{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":181743,"rows_kept":181743,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1738627202862,3.0131,216.27,216.1,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1738627203066,3.0131,216.27,216.01,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738627203368,0.03435458,216.16,216.12,0.03339433]
["bitfinex-derivatives","SOLF0:USTF0",1738627203768,3.0131,216.27,216.07,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627203966,0.03205564,216.14,216.09,0.03120507]
["bitfinex-derivatives","SOLF0:USTF0",1738627204163,3.0131,216.27,216.07,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627204365,0.02997517,216.14,216.09,0.03468646]
["bitfinex-derivatives","SOLF0:USTF0",1738627204664,1.4826,216.27,216.09,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627204864,1.4826,216.27,216.1,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1738627205265,10.06430856,216.26,216.11,0.77643615]
["bitfinex-derivatives","SOLF0:USTF0",1738627205875,0.02919998,216.21,216.16,0.0308808]
["bitfinex-derivatives","SOLF0:USTF0",1738627206064,4.629,216.68,216.16,193.0308808]
["bitfinex-derivatives","SOLF0:USTF0",1738627206271,4.629,216.66,216.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627206466,0.84842956,216.65,216.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627206769,4.629,216.63,216.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627206981,4.629,216.61,216.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627207164,0.03558689,216.42,216.37,0.02976143]
["bitfinex-derivatives","SOLF0:USTF0",1738627207363,0.03558689,216.42,216.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627207569,0.84850471,216.57,216.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627207863,11.82815657,216.56,216.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627208067,1.77207894,216.55,216.1,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627208271,128.45404224,216.41,216.1,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627208468,0.03479153,216.35,216.3,0.02983199]
["bitfinex-derivatives","SOLF0:USTF0",1738627208663,0.84850471,216.39,216.09,218.70417802]
["bitfinex-derivatives","SOLF0:USTF0",1738627208870,0.84850471,216.39,216.1,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738627209772,0.03066071,216.27,216.22,0.03524213]
["bitfinex-derivatives","SOLF0:USTF0",1738627210072,0.84850471,216.39,216.1,194.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738627210273,0.032668,216.27,216.22,0.03519868]
["bitfinex-derivatives","SOLF0:USTF0",1738627210476,0.032668,216.27,216.17,6.4260445]
["bitfinex-derivatives","SOLF0:USTF0",1738627210773,10.90462499,216.37,216.17,6.4260445]
["bitfinex-derivatives","SOLF0:USTF0",1738627210973,0.84850471,216.36,216.17,4.0815445]
["bitfinex-derivatives","SOLF0:USTF0",1738627211172,194.84850471,216.36,216.17,4.0815445]
["bitfinex-derivatives","SOLF0:USTF0",1738627211374,1.5585,216.4,216.17,4.0815445]
["bitfinex-derivatives","SOLF0:USTF0",1738627211375,10.05612028,216.35,216.17,4.0815445]
["bitfinex-derivatives","SOLF0:USTF0",1738627211573,10.05612028,216.39,216.17,4.0815445]
["bitfinex-derivatives","SOLF0:USTF0",1738627211773,0.03216357,216.28,216.24,0.03228368]
["bitfinex-derivatives","SOLF0:USTF0",1738627211974,10.05612028,216.37,216.17,4.0815445]
["bitfinex-derivatives","SOLF0:USTF0",1738627212174,0.8487808,216.36,216.17,4.0815445]
["bitfinex-derivatives","SOLF0:USTF0",1738627212374,0.8487808,216.36,216.15,19.27813352]
["bitfinex-derivatives","SOLF0:USTF0",1738627212674,10.98054829,216.35,216.15,14.62163352]
["bitfinex-derivatives","SOLF0:USTF0",1738627212868,1.77353265,216.34,216.15,14.62163352]
["bitfinex-derivatives","SOLF0:USTF0",1738627213073,0.03419581,216.27,216.23,0.03222218]
["bitfinex-derivatives","SOLF0:USTF0",1738627213275,0.03419581,216.27,216.15,14.62163352]
["bitfinex-derivatives","SOLF0:USTF0",1738627213673,10.05612028,216.26,216.15,14.62163352]
["bitfinex-derivatives","SOLF0:USTF0",1738627213874,0.84906191,216.25,216.15,9.93243352]
["bitfinex-derivatives","SOLF0:USTF0",1738627214276,10.05612028,216.28,216.15,9.93243352]
["bitfinex-derivatives","SOLF0:USTF0",1738627214580,0.03548784,216.22,216.15,5.83313352]
["bitfinex-derivatives","SOLF0:USTF0",1738627215777,12.70511978,216.16,216.02,51.40835607]
["bitfinex-derivatives","SOLF0:USTF0",1738627216170,0.03161118,216.11,216.02,51.40835607]
["bitfinex-derivatives","SOLF0:USTF0",1738627216375,0.03161118,216.11,216.03,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1738627217073,0.03161118,216.11,216.04,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1738627220576,0.03161118,216.11,216.05,12.70511978]
["bitfinex-derivatives","SOLF0:USTF0",1738627223182,0.03161118,216.11,216.08,12.70511978]
["bitfinex-derivatives","SOLF0:USTF0",1738627223383,12.70511978,216.22,216.08,12.70511978]
["bitfinex-derivatives","SOLF0:USTF0",1738627223584,12.70511978,216.18,216.04,14.16511978]
["bitfinex-derivatives","SOLF0:USTF0",1738627224581,0.03307649,216.13,216.09,0.03251256]
["bitfinex-derivatives","SOLF0:USTF0",1738627229480,12.70511978,216.12,215.98,17.07211704]
["bitfinex-derivatives","SOLF0:USTF0",1738627229784,12.70511978,216.09,215.99,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738627230680,0.03362699,216.06,215.99,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738627230982,0.03362699,216.06,216.01,12.70511978]
["bitfinex-derivatives","SOLF0:USTF0",1738627231581,0.03362699,216.06,215.99,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1738627234086,0.03362699,216.06,215.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738627234286,12.73874677,216.06,215.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738627235683,0.03362699,216.06,215.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738627236586,0.03362699,216.06,216.01,8.13257809]
["bitfinex-derivatives","SOLF0:USTF0",1738627237286,0.03362699,216.06,216.04,8.13257809]
["bitfinex-derivatives","SOLF0:USTF0",1738627238188,8.16620508,216.06,215.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738627238586,0.03362699,216.06,215.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738627238891,12.71394848,216.02,215.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738627239090,16.21394848,216.02,215.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738627239486,16.21394848,216.02,215.99,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738627240284,16.21394848,216.02,215.99,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1738627240986,13.88,216.01,215.99,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1738627242390,91.56,216.04,215.99,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1738627242594,95.06,216.04,215.99,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1738627244696,12.71394848,216.02,215.99,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1738627248795,3.5,216.01,215.99,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1738627249599,91.56,216.04,215.99,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1738627252299,91.56,216.04,215.99,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1738627253497,0.03362699,216.06,215.99,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1738627253700,3.5,216.11,216.01,12.71394848]
["bitfinex-derivatives","SOLF0:USTF0",1738627254205,12.71394848,216.14,216.01,12.71394848]
["bitfinex-derivatives","SOLF0:USTF0",1738627254404,3.5,216.13,216.01,12.71394848]
["bitfinex-derivatives","SOLF0:USTF0",1738627254603,12.71394848,216.17,216.01,12.71394848]
["bitfinex-derivatives","SOLF0:USTF0",1738627254902,12.71394848,216.17,215.99,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738627254903,0.03188203,216.11,216.07,0.03206549]
["bitfinex-derivatives","SOLF0:USTF0",1738627256003,0.03188203,216.11,216.07,3.73206549]
["bitfinex-derivatives","SOLF0:USTF0",1738627256402,3.5,216.16,216.07,3.73206549]
["bitfinex-derivatives","SOLF0:USTF0",1738627256803,12.71394848,216.14,216.07,3.73206549]
["bitfinex-derivatives","SOLF0:USTF0",1738627257004,12.71394848,216.11,216.07,3.73206549]
["bitfinex-derivatives","SOLF0:USTF0",1738627257601,12.74621199,216.11,216.07,3.73206549]
["bitfinex-derivatives","SOLF0:USTF0",1738627258204,12.71394848,216.08,216.07,3.73206549]
["bitfinex-derivatives","SOLF0:USTF0",1738627259307,12.74621199,216.11,216.07,3.73206549]
["bitfinex-derivatives","SOLF0:USTF0",1738627259508,0.03226351,216.11,216.07,3.73206549]
["bitfinex-derivatives","SOLF0:USTF0",1738627260405,12.74621199,216.11,216.07,3.73206549]
["bitfinex-derivatives","SOLF0:USTF0",1738627260709,12.71394848,216.08,216.07,3.73206549]
["bitfinex-derivatives","SOLF0:USTF0",1738627263114,13.88,216.06,215.7,12.71394848]
["bitfinex-derivatives","SOLF0:USTF0",1738627263311,26.59394848,215.85,215.77,76.76009892]
["bitfinex-derivatives","SOLF0:USTF0",1738627263610,12.71394848,215.82,215.77,76.76009892]
["bitfinex-derivatives","SOLF0:USTF0",1738627263808,12.71394848,215.78,215.77,64.76009892]
["bitfinex-derivatives","SOLF0:USTF0",1738627264010,26.59394848,215.78,215.55,334.01617393]
["bitfinex-derivatives","SOLF0:USTF0",1738627264315,12.71394848,215.71,215.61,208.04133527]
["bitfinex-derivatives","SOLF0:USTF0",1738627264616,3.5,215.71,215.67,0.03387252]
["bitfinex-derivatives","SOLF0:USTF0",1738627265716,10.36164199,215.7,215.67,0.03387252]
["bitfinex-derivatives","SOLF0:USTF0",1738627266216,10.36164199,215.69,215.67,0.03387252]
["bitfinex-derivatives","SOLF0:USTF0",1738627266513,114.34494224,215.7,215.67,0.03387252]
["bitfinex-derivatives","SOLF0:USTF0",1738627266720,111.99334224,215.7,215.67,0.03387252]
["bitfinex-derivatives","SOLF0:USTF0",1738627267018,111.99334224,215.7,215.67,20.4435677]
["bitfinex-derivatives","SOLF0:USTF0",1738627267019,100.63464224,215.7,215.67,20.4435677]
["bitfinex-derivatives","SOLF0:USTF0",1738627267420,72.5429583,215.69,215.67,20.4435677]
["bitfinex-derivatives","SOLF0:USTF0",1738627267616,72.5429583,215.69,215.68,20.40969518]
["bitfinex-derivatives","SOLF0:USTF0",1738627268819,310.53795875,215.69,215.68,20.40969518]
["bitfinex-derivatives","SOLF0:USTF0",1738627269916,310.57115727,215.72,215.68,20.40969518]
["bitfinex-derivatives","SOLF0:USTF0",1738627270317,310.57115727,215.72,215.71,20.40969518]
["bitfinex-derivatives","SOLF0:USTF0",1738627270516,310.57115727,215.72,215.71,213.40969518]
["bitfinex-derivatives","SOLF0:USTF0",1738627271713,310.53795875,215.76,215.71,213.40969518]
["bitfinex-derivatives","SOLF0:USTF0",1738627272018,309.53795875,215.76,215.75,2.35569519]
["bitfinex-derivatives","SOLF0:USTF0",1738627272213,309.53795875,215.76,215.49,20.40969518]
["bitfinex-derivatives","SOLF0:USTF0",1738627272413,20.40969518,215.73,215.49,20.40969518]
["bitfinex-derivatives","SOLF0:USTF0",1738627272610,20.40969518,215.73,215.53,20.40969518]
["bitfinex-derivatives","SOLF0:USTF0",1738627272815,34.28969518,215.69,215.49,20.40969518]
["bitfinex-derivatives","SOLF0:USTF0",1738627273018,34.28969518,215.65,215.45,20.40969518]
["bitfinex-derivatives","SOLF0:USTF0",1738627274018,20.40969518,215.65,215.45,20.40969518]
["bitfinex-derivatives","SOLF0:USTF0",1738627274319,0.02952985,215.63,215.58,0.03287842]
["bitfinex-derivatives","SOLF0:USTF0",1738627274520,0.02952985,215.63,215.56,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1738627276120,20.40969518,215.61,215.56,12.6979]
["bitfinex-derivatives","SOLF0:USTF0",1738627276319,20.40969518,215.61,215.41,20.40969518]
["bitfinex-derivatives","SOLF0:USTF0",1738627276718,0.03384982,215.53,215.41,20.40969518]
["bitfinex-derivatives","SOLF0:USTF0",1738627277521,0.03384982,215.53,215.41,24.11969518]
["bitfinex-derivatives","SOLF0:USTF0",1738627277722,0.03384982,215.53,215.45,20.40969518]
["bitfinex-derivatives","SOLF0:USTF0",1738627277922,0.03384982,215.53,215.45,29.03969518]
["bitfinex-derivatives","SOLF0:USTF0",1738627278918,0.03384982,215.53,215.45,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1738627279222,20.443545,215.53,215.45,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1738627279820,3.84931537,215.52,215.45,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1738627280425,3.84931537,215.51,215.45,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1738627281120,0.03384982,215.53,215.45,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1738627281625,0.03384982,215.53,215.48,20.40969518]
["bitfinex-derivatives","SOLF0:USTF0",1738627282224,3.84231823,215.63,215.45,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1738627282524,3.5,215.6,215.45,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1738627282923,3.84231823,215.59,215.45,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1738627283325,0.03084501,215.54,215.5,0.03337024]
["bitfinex-derivatives","SOLF0:USTF0",1738627295233,1.4892,215.64,215.5,33.23727922]
["bitfinex-derivatives","SOLF0:USTF0",1738627295533,1.4892,215.64,215.5,45.20390898]
["bitfinex-derivatives","SOLF0:USTF0",1738627296735,0.03042637,215.59,215.55,0.03562672]
["bitfinex-derivatives","SOLF0:USTF0",1738627297437,33.23433535,215.59,215.55,0.03562672]
["bitfinex-derivatives","SOLF0:USTF0",1738627297731,33.23433535,215.59,215.55,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1738627297931,33.23433535,215.59,215.5,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627298836,33.23433535,215.59,215.52,0.03314649]
["bitfinex-derivatives","SOLF0:USTF0",1738627299137,33.23433535,215.59,215.52,3.74314649]
["bitfinex-derivatives","SOLF0:USTF0",1738627301139,33.20390898,215.55,215.5,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627301336,3.5,215.54,215.45,8.81823375]
["bitfinex-derivatives","SOLF0:USTF0",1738627302338,0.0338822,215.52,215.45,9.37823375]
["bitfinex-derivatives","SOLF0:USTF0",1738627305636,33.20390898,215.51,215.45,9.37823375]
["bitfinex-derivatives","SOLF0:USTF0",1738627306937,34.68000898,215.51,215.45,9.37823375]
["bitfinex-derivatives","SOLF0:USTF0",1738627307737,6.33356153,215.47,215.45,9.37823375]
["bitfinex-derivatives","SOLF0:USTF0",1738627307937,6.33356153,215.47,215.45,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738627308736,6.33356153,215.47,215.39,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1738627309240,0.03387243,215.45,215.39,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1738627311038,76.72092959,215.41,215.39,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1738627312941,6.38635163,215.41,215.39,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1738627313633,9.88635163,215.41,215.19,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627313840,9.88635163,215.41,215.22,20.45665918]
["bitfinex-derivatives","SOLF0:USTF0",1738627314040,30.34301081,215.41,215.22,20.45665918]
["bitfinex-derivatives","SOLF0:USTF0",1738627314238,0.03208996,215.32,215.22,20.45665918]
["bitfinex-derivatives","SOLF0:USTF0",1738627314642,0.03208996,215.32,215.25,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627316144,278.9389187,215.27,215.25,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627316442,276.5823187,215.27,215.25,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627317142,134.18801722,215.28,215.25,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627318544,76.72092959,215.28,215.25,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627318947,125.59184657,215.3,215.25,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627320448,6.35846444,215.31,215.25,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627320750,4.00256444,215.31,215.25,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627320942,1.64646444,215.31,215.29,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627321147,50.86771554,215.34,215.29,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627321350,33.67131554,215.34,215.33,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627321550,32.19360054,215.34,215.33,226.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627322348,32.19360054,215.34,215.33,230.9010137]
["bitfinex-derivatives","SOLF0:USTF0",1738627322551,13.19960055,215.34,215.33,264.1629274]
["bitfinex-derivatives","SOLF0:USTF0",1738627322749,0.035485,215.34,215.33,264.1629274]
["bitfinex-derivatives","SOLF0:USTF0",1738627323046,76.30157332,215.42,215.39,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1738627323252,76.30157332,215.42,215.41,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627323954,75.83451955,215.42,215.41,226.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627324348,45.33601955,215.42,215.41,517.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627324650,24.35461955,215.42,215.41,517.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627325051,5.82821955,215.42,215.41,517.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627325252,106.02914267,215.45,215.44,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1738627325448,83.41564267,215.45,215.44,521.8986137]
["bitfinex-derivatives","SOLF0:USTF0",1738627325653,4.6326,215.64,215.44,517.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627325852,2.88868352,215.69,215.6,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627326250,2.88868352,215.69,215.56,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627326451,0.03331088,215.67,215.62,7.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627327748,0.03331088,215.67,215.63,6.40070776]
["bitfinex-derivatives","SOLF0:USTF0",1738627328254,4.66521088,215.67,215.63,6.40070776]
["bitfinex-derivatives","SOLF0:USTF0",1738627328555,0.03331088,215.67,215.63,6.40070776]
["bitfinex-derivatives","SOLF0:USTF0",1738627328751,0.03331088,215.67,215.64,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627329553,0.03331088,215.67,215.64,226.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627332352,0.03331088,215.67,215.64,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627332551,0.03331088,215.67,215.64,185.9278]
["bitfinex-derivatives","SOLF0:USTF0",1738627332857,0.03331088,215.67,215.64,177.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738627333058,0.03331088,215.67,215.65,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627333661,0.03331088,215.67,215.65,36.9619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627334252,0.03331088,215.67,215.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738627334457,4.66511088,215.67,215.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738627334757,0.03331088,215.67,215.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738627335456,0.03331088,215.67,215.65,36.9619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627335652,0.03331088,215.67,215.65,42.0719137]
["bitfinex-derivatives","SOLF0:USTF0",1738627336859,4.6307,215.72,215.65,42.0719137]
["bitfinex-derivatives","SOLF0:USTF0",1738627337060,4.6307,215.72,215.7,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627337360,3.82868352,215.74,215.7,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627337856,3.82868352,215.79,215.7,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627338061,3.82868352,215.84,215.75,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627338260,0.03132946,215.77,215.75,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627338459,4.6286,215.82,215.77,0.03021632]
["bitfinex-derivatives","SOLF0:USTF0",1738627338658,0.03547808,215.78,215.77,0.03021632]
["bitfinex-derivatives","SOLF0:USTF0",1738627338961,3.82868352,215.84,215.77,0.03021632]
["bitfinex-derivatives","SOLF0:USTF0",1738627339157,0.02974692,215.8,215.77,0.03021632]
["bitfinex-derivatives","SOLF0:USTF0",1738627339358,3.82868352,215.79,215.77,0.03021632]
["bitfinex-derivatives","SOLF0:USTF0",1738627340660,3.82868352,215.79,215.7,177.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738627340855,3.82868352,215.79,215.69,6.32880895]
["bitfinex-derivatives","SOLF0:USTF0",1738627341060,3.82868352,215.78,215.69,6.32880895]
["bitfinex-derivatives","SOLF0:USTF0",1738627341662,0.03240077,215.76,215.71,0.03387288]
["bitfinex-derivatives","SOLF0:USTF0",1738627342360,4.6288,215.81,215.71,0.03387288]
["bitfinex-derivatives","SOLF0:USTF0",1738627342555,34.7209137,215.85,215.67,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627343064,33.2619137,215.81,215.65,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1738627343265,33.2619137,215.77,215.65,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1738627343561,33.2619137,215.82,215.55,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627343562,33.2619137,215.73,215.55,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627343762,33.2619137,215.73,215.53,177.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738627343962,33.2619137,215.69,215.53,177.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738627344862,0.02947199,215.63,215.59,0.03079648]
["bitfinex-derivatives","SOLF0:USTF0",1738627346363,33.2619137,215.85,215.62,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627346558,1.5467,215.87,215.7,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627346758,1.5467,215.87,215.74,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627346956,1.5467,215.87,215.78,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627347159,4.628,215.85,215.78,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627347364,4.628,215.85,215.74,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627347559,0.03215888,215.83,215.79,0.03259831]
["bitfinex-derivatives","SOLF0:USTF0",1738627348261,4.6289,215.81,215.79,0.03259831]
["bitfinex-derivatives","SOLF0:USTF0",1738627348466,0.03215888,215.83,215.79,0.03259831]
["bitfinex-derivatives","SOLF0:USTF0",1738627349363,4.66055888,215.83,215.79,0.03259831]
["bitfinex-derivatives","SOLF0:USTF0",1738627349569,0.03215888,215.83,215.79,0.03259831]
["bitfinex-derivatives","SOLF0:USTF0",1738627350066,0.03215888,215.83,215.74,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627350265,3.86409457,215.82,215.74,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627350763,3.86409457,215.81,215.7,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627351364,0.03034135,215.78,215.73,0.03216293]
["bitfinex-derivatives","SOLF0:USTF0",1738627351772,3.86409457,215.77,215.73,0.03216293]
["bitfinex-derivatives","SOLF0:USTF0",1738627352162,3.86409457,215.76,215.73,0.03216293]
["bitfinex-derivatives","SOLF0:USTF0",1738627352364,4.6306,215.73,215.67,6.31571294]
["bitfinex-derivatives","SOLF0:USTF0",1738627352565,1.4751,215.75,215.64,6.31571294]
["bitfinex-derivatives","SOLF0:USTF0",1738627352774,3.86409457,215.72,215.64,6.31571294]
["bitfinex-derivatives","SOLF0:USTF0",1738627352968,3.86409457,215.74,215.64,6.31571294]
["bitfinex-derivatives","SOLF0:USTF0",1738627353376,3.86409457,215.73,215.64,6.31571294]
["bitfinex-derivatives","SOLF0:USTF0",1738627353575,0.03218455,215.71,215.64,6.31571294]
["bitfinex-derivatives","SOLF0:USTF0",1738627354175,4.6319,215.67,215.64,6.31571294]
["bitfinex-derivatives","SOLF0:USTF0",1738627354377,4.6319,215.67,215.65,10.82083671]
["bitfinex-derivatives","SOLF0:USTF0",1738627355479,0.03218455,215.71,215.65,10.82083671]
["bitfinex-derivatives","SOLF0:USTF0",1738627355678,0.03218455,215.71,215.66,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627356272,3.82428801,215.7,215.66,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627356675,3.82428801,215.69,215.66,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627357577,3.82428801,215.68,215.66,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627357778,0.03218455,215.71,215.67,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627358376,0.03218455,215.71,215.67,56.5270012]
["bitfinex-derivatives","SOLF0:USTF0",1738627358577,4.629,215.81,215.67,56.5270012]
["bitfinex-derivatives","SOLF0:USTF0",1738627358784,4.629,215.81,215.76,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627358974,3.0809,215.83,215.76,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627359980,0.03342738,215.82,215.77,0.03218455]
["bitfinex-derivatives","SOLF0:USTF0",1738627360982,0.03342738,215.82,215.77,10.7598861]
["bitfinex-derivatives","SOLF0:USTF0",1738627361275,0.03342738,215.82,215.8,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627361883,0.03342738,215.82,215.77,10.7598861]
["bitfinex-derivatives","SOLF0:USTF0",1738627362482,0.03342738,215.82,215.8,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627363081,0.03342738,215.82,215.77,10.7598861]
["bitfinex-derivatives","SOLF0:USTF0",1738627363280,0.03342738,215.82,215.8,6.40975287]
["bitfinex-derivatives","SOLF0:USTF0",1738627364986,0.03342738,215.82,215.8,39.67166657]
["bitfinex-derivatives","SOLF0:USTF0",1738627365986,0.03342738,215.82,215.8,6.40975287]
["bitfinex-derivatives","SOLF0:USTF0",1738627366587,0.03342738,215.82,215.77,0.03218455]
["bitfinex-derivatives","SOLF0:USTF0",1738627368888,0.03342738,215.82,215.77,8.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627369083,0.03342738,215.82,215.7,6.40975287]
["bitfinex-derivatives","SOLF0:USTF0",1738627371491,3.51342738,215.82,215.71,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627371694,3.51342738,215.82,215.75,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627372389,8.14202738,215.82,215.75,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627372589,0.03342738,215.82,215.79,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627373703,4.66222738,215.82,215.75,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627373994,0.03342738,215.82,215.75,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627374891,0.03342738,215.82,215.79,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627375794,2.9884,215.99,215.81,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627376101,4.4997,215.99,215.88,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627376898,0.03100073,215.96,215.91,0.0303628]
["bitfinex-derivatives","SOLF0:USTF0",1738627377601,4.65660073,215.96,215.91,0.0303628]
["bitfinex-derivatives","SOLF0:USTF0",1738627378601,0.03100073,215.96,215.92,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627381701,4.5383,216.07,215.93,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627381901,4.5383,216.07,215.99,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627382402,4.5383,216.07,215.95,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627382698,4.5383,216.07,215.99,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627382902,0.03363316,216.03,215.99,177.66377201]
["bitfinex-derivatives","SOLF0:USTF0",1738627383101,32.49162406,216.16,216.02,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627383304,4.6217,216.15,216.07,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627383500,32.49162406,216.16,216.07,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627384107,32.49162406,216.16,216.03,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627384404,0.03501561,216.14,216.09,0.0352926]
["bitfinex-derivatives","SOLF0:USTF0",1738627385302,33.2619137,216.13,215.99,177.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738627386501,0.03100922,216.08,216.04,0.03131134]
["bitfinex-derivatives","SOLF0:USTF0",1738627386707,3.51100922,216.08,215.93,177.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738627387006,3.48,216.08,215.93,177.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738627387202,3.48,216.08,215.93,210.8913137]
["bitfinex-derivatives","SOLF0:USTF0",1738627387407,3.48,216.08,215.97,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627387910,0.03128108,216.05,216.01,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627388810,4.6218,216.14,216.01,210.8913137]
["bitfinex-derivatives","SOLF0:USTF0",1738627389109,32.49162406,216.16,216.09,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627389503,37.11302406,216.16,216.09,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627390205,4.65705089,216.15,216.1,0.03251963]
["bitfinex-derivatives","SOLF0:USTF0",1738627392006,0.03555089,216.15,216.1,0.03251963]
["bitfinex-derivatives","SOLF0:USTF0",1738627392408,0.03555089,216.15,215.97,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627392616,33.2619137,216.14,215.93,210.8913137]
["bitfinex-derivatives","SOLF0:USTF0",1738627393308,33.2619137,216.1,215.93,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627393514,33.2619137,216.06,215.89,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627393814,4.6243,216.02,216.01,1.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627394015,6.4764,216.09,215.94,6.40975287]
["bitfinex-derivatives","SOLF0:USTF0",1738627394914,0.03003832,216.04,215.94,6.40975287]
["bitfinex-derivatives","SOLF0:USTF0",1738627396015,4.6256,215.96,215.89,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627396215,33.2619137,216.06,215.85,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627396711,0.03555253,215.95,215.85,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627397117,4.6265,215.92,215.85,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627397514,0.02923427,215.91,215.85,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627398014,0.02923427,215.91,215.89,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627399816,1.4425,216.05,215.89,210.8913137]
["bitfinex-derivatives","SOLF0:USTF0",1738627400016,1.4425,216.05,215.96,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627400317,1.4425,216.05,215.92,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627400717,4.6258,215.95,215.92,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627401011,1.4425,216.05,215.92,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627401314,0.03205406,215.96,215.92,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627401518,1.4425,216.05,215.96,0.02925305]
["bitfinex-derivatives","SOLF0:USTF0",1738627401718,4.6249,215.99,215.96,0.02925305]
["bitfinex-derivatives","SOLF0:USTF0",1738627402119,0.03319442,216.03,215.96,0.02925305]
["bitfinex-derivatives","SOLF0:USTF0",1738627402315,4.6254,215.97,215.96,5.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627403514,8.1054,215.97,215.96,5.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627404220,4.6289,215.81,215.78,18.94713882]
["bitfinex-derivatives","SOLF0:USTF0",1738627404822,4.6292,215.79,215.78,18.94713882]
["bitfinex-derivatives","SOLF0:USTF0",1738627405019,3.48,215.86,215.78,18.94713882]
["bitfinex-derivatives","SOLF0:USTF0",1738627405422,4.6286,215.82,215.78,18.94713882]
["bitfinex-derivatives","SOLF0:USTF0",1738627405720,0.029962,215.84,215.74,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627406222,0.029962,215.84,215.78,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627407322,0.029962,215.84,215.82,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627410423,4.658162,215.84,215.76,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1738627410621,0.029962,215.84,215.76,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1738627411122,0.029962,215.84,215.82,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627412320,0.029962,215.84,215.78,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627412521,0.029962,215.84,215.76,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1738627412721,0.029962,215.84,215.76,179.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738627414527,0.029962,215.84,215.81,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627415230,3.3459,215.94,215.81,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627415426,3.3459,215.94,215.85,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627416028,3.3459,215.94,215.81,210.8913137]
["bitfinex-derivatives","SOLF0:USTF0",1738627416433,0.03340038,215.9,215.85,0.029962]
["bitfinex-derivatives","SOLF0:USTF0",1738627416834,4.6273,215.88,215.85,0.029962]
["bitfinex-derivatives","SOLF0:USTF0",1738627417035,0.03340038,215.9,215.85,0.029962]
["bitfinex-derivatives","SOLF0:USTF0",1738627417337,0.03340038,215.9,215.85,33.2918757]
["bitfinex-derivatives","SOLF0:USTF0",1738627418234,0.03340038,215.9,215.89,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627419532,33.2619137,216.26,215.89,552.5432274]
["bitfinex-derivatives","SOLF0:USTF0",1738627419733,5.1119,216.21,216.09,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627420531,0.02981081,216.15,216.11,0.03233136]
["bitfinex-derivatives","SOLF0:USTF0",1738627423342,4.6221,216.13,216.11,0.03233136]
["bitfinex-derivatives","SOLF0:USTF0",1738627424237,0.02981081,216.15,216.01,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627424436,33.2619137,216.18,216.01,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627425341,5.1119,216.21,216.01,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627425640,0.02931539,216.12,216.07,0.03103102]
["bitfinex-derivatives","SOLF0:USTF0",1738627425834,4.65161539,216.12,216.01,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627426031,4.65161539,216.12,216.04,0.03103102]
["bitfinex-derivatives","SOLF0:USTF0",1738627426235,0.02931539,216.12,216.04,0.03103102]
["bitfinex-derivatives","SOLF0:USTF0",1738627426842,0.02931539,216.12,216.05,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627427432,0.02931539,216.12,216.09,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627434050,33.2619137,216.31,216.09,210.8913137]
["bitfinex-derivatives","SOLF0:USTF0",1738627434348,4.6198,216.23,216.15,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627434851,35.10184441,216.39,216.19,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627435046,8.3835,216.38,216.19,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627435248,4.6186,216.29,216.27,0.03321874]
["bitfinex-derivatives","SOLF0:USTF0",1738627436446,0.03221513,216.31,216.27,0.03321874]
["bitfinex-derivatives","SOLF0:USTF0",1738627436950,0.03221513,216.31,216.27,33.29513244]
["bitfinex-derivatives","SOLF0:USTF0",1738627439048,0.03221513,216.31,216.27,0.03321874]
["bitfinex-derivatives","SOLF0:USTF0",1738627439650,0.03221513,216.31,216.27,33.29513244]
["bitfinex-derivatives","SOLF0:USTF0",1738627442549,1.83993071,216.39,216.27,210.92453244]
["bitfinex-derivatives","SOLF0:USTF0",1738627442847,1.83993071,216.39,216.36,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627443548,4.8824,216.5,216.37,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627443549,0.0329611,216.4,216.37,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627443744,0.5461476,216.52,216.37,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627443945,0.5461476,216.52,216.49,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627444352,3.2447,216.59,216.49,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627444854,0.03197209,216.56,216.53,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627446554,4.64477209,216.56,216.52,0.03142521]
["bitfinex-derivatives","SOLF0:USTF0",1738627447657,4.613,216.55,216.52,0.03142521]
["bitfinex-derivatives","SOLF0:USTF0",1738627447859,0.03197209,216.56,216.52,0.03142521]
["bitfinex-derivatives","SOLF0:USTF0",1738627448658,0.03197209,216.56,216.55,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627448859,4.6104,216.67,216.55,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627449061,6.36239039,216.69,216.6,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627449258,3.48,216.72,216.64,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627449557,3.48,216.72,216.6,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627449959,0.03048713,216.68,216.64,0.02961301]
["bitfinex-derivatives","SOLF0:USTF0",1738627451055,4.6107,216.66,216.64,0.02961301]
["bitfinex-derivatives","SOLF0:USTF0",1738627451262,0.03048713,216.68,216.52,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627451760,0.8473375,216.71,216.52,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627452254,4.6108,216.66,216.52,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627452457,0.03356398,216.64,216.6,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627452859,3.3142,216.73,216.6,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627453159,4.6098,216.7,216.6,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627453359,3.3142,216.73,216.6,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627453360,0.0303108,216.69,216.65,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627454264,3.46,216.86,216.65,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627454464,3.46,216.86,216.73,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627454962,0.8467873,216.85,216.73,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627455264,3.46,216.86,216.73,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627455461,33.29102897,216.81,216.77,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627455661,4.6081,216.78,216.77,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627455860,3.373,216.8,216.6,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627456364,33.2619137,216.76,216.56,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627456764,0.03448364,216.72,216.68,0.03253173]
["bitfinex-derivatives","SOLF0:USTF0",1738627460266,0.03448364,216.72,216.68,33.29444543]
["bitfinex-derivatives","SOLF0:USTF0",1738627461156,0.03448364,216.72,216.68,0.03253173]
["bitfinex-derivatives","SOLF0:USTF0",1738627461957,4.64388364,216.72,216.68,0.03253173]
["bitfinex-derivatives","SOLF0:USTF0",1738627464567,4.6099,216.7,216.68,0.03253173]
["bitfinex-derivatives","SOLF0:USTF0",1738627465367,0.03448364,216.72,216.68,0.03253173]
["bitfinex-derivatives","SOLF0:USTF0",1738627466972,33.2619137,216.88,216.68,33.29444543]
["bitfinex-derivatives","SOLF0:USTF0",1738627467162,1.8583,216.85,216.72,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627468271,0.03458981,216.81,216.76,0.03372051]
["bitfinex-derivatives","SOLF0:USTF0",1738627468472,4.6077,216.8,216.76,0.03372051]
["bitfinex-derivatives","SOLF0:USTF0",1738627468877,0.03458981,216.81,216.76,0.03372051]
["bitfinex-derivatives","SOLF0:USTF0",1738627469273,0.03458981,216.81,216.76,33.29563421]
["bitfinex-derivatives","SOLF0:USTF0",1738627469578,1.87,216.98,216.8,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627469776,0.84633724,216.97,216.84,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627469971,1.8583,217.02,216.88,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627470172,0.84612446,217.01,216.92,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627470570,33.2619137,217.04,216.83,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627470776,0.03256784,216.99,216.94,0.03352864]
["bitfinex-derivatives","SOLF0:USTF0",1738627471275,0.03256784,216.99,216.95,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627471477,0.03256784,216.99,216.94,0.03352864]
["bitfinex-derivatives","SOLF0:USTF0",1738627474176,3.46,217.1,216.98,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627474678,4.601,217.12,216.98,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627475275,3.4457,217.13,216.98,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627475475,0.03068459,217.07,217.03,0.02976629]
["bitfinex-derivatives","SOLF0:USTF0",1738627475877,33.2619137,217.06,216.88,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627476082,33.2619137,217.02,216.86,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1738627476277,4.6043,216.96,216.84,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627477075,0.02924149,216.92,216.88,0.03253298]
["bitfinex-derivatives","SOLF0:USTF0",1738627477277,0.02924149,216.92,216.89,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627477575,1.7359,217.01,216.89,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627477875,0.03107842,216.93,216.89,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627478083,1.8155,217.05,216.93,0.03506389]
["bitfinex-derivatives","SOLF0:USTF0",1738627478277,1.8155,217.05,216.94,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627478877,1.8155,217.05,216.93,0.03506389]
["bitfinex-derivatives","SOLF0:USTF0",1738627479278,0.02927688,217.01,216.93,0.03506389]
["bitfinex-derivatives","SOLF0:USTF0",1738627479585,0.02927688,217.01,216.94,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627481077,0.02927688,217.01,216.98,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627481278,37.09908019,217.18,216.98,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627481483,4.6009,217.12,216.98,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627481682,3.5417,217.16,216.98,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627482185,4.6008,217.13,216.98,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627482384,0.03397975,217.09,217.05,0.03402214]
["bitfinex-derivatives","SOLF0:USTF0",1738627482785,0.03397975,217.09,216.92,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627483088,33.2619137,217.1,216.92,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627483786,4.6023,217.06,216.92,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627483992,0.03250344,217.03,216.99,0.03353921]
["bitfinex-derivatives","SOLF0:USTF0",1738627484188,0.03250344,217.03,216.88,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627484489,1.7369,217.05,216.99,0.02983679]
["bitfinex-derivatives","SOLF0:USTF0",1738627484691,0.03252124,216.98,216.88,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627484892,4.603,217.02,217.0,0.03063663]
["bitfinex-derivatives","SOLF0:USTF0",1738627485190,0.03143832,216.95,216.88,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627485486,4.603,217.02,216.88,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627485886,6.3527,217.04,216.92,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627486084,1.75,217.04,216.97,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627486283,0.03393168,217.0,216.97,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627489092,0.03393168,217.0,216.96,0.03448465]
["bitfinex-derivatives","SOLF0:USTF0",1738627489486,0.03393168,217.0,216.98,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627490190,1.7478,217.12,216.98,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627490396,4.6017,217.08,216.98,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627490693,1.7478,217.12,216.98,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627490989,4.6018,217.08,216.98,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627491397,0.03234157,217.05,217.01,0.03165419]
["bitfinex-derivatives","SOLF0:USTF0",1738627494796,0.03234157,217.05,217.01,8.34165419]
["bitfinex-derivatives","SOLF0:USTF0",1738627495195,4.603,217.02,217.01,8.34165419]
["bitfinex-derivatives","SOLF0:USTF0",1738627495396,0.03234157,217.05,216.89,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627495696,0.84583027,217.09,216.89,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627496390,33.2619137,217.06,216.89,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627496596,0.03234308,217.01,216.97,0.02999813]
["bitfinex-derivatives","SOLF0:USTF0",1738627496986,0.03234308,217.01,216.97,9.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627497190,4.6038,216.98,216.97,9.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627497390,37.8657137,216.98,216.97,9.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627498298,4.6038,216.98,216.97,9.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627498694,37.8657137,216.98,216.97,9.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627500595,4.6038,216.98,216.97,9.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627501503,1.91274308,217.01,216.97,9.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627502001,4.6037,216.99,216.97,9.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627502302,8.0637,216.99,216.97,9.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627502495,3.46,216.99,216.78,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627502691,3.46,216.99,216.82,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627503194,3.46,216.99,216.71,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738627503195,4.6046,216.95,216.86,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627503597,0.03044598,216.93,216.88,0.03014031]
["bitfinex-derivatives","SOLF0:USTF0",1738627504195,0.03044598,216.93,216.9,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627504395,3.4195,217.08,216.9,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627504596,42.4582137,217.25,216.97,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627504597,1.8285,217.13,216.97,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627504900,0.84550103,217.15,217.05,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627505199,0.84550103,217.15,217.09,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627505504,0.84550103,217.15,217.05,33.2619137]
["bitfinex-derivatives","SOLF0:USTF0",1738627505700,0.03194739,217.14,217.1,0.02915895]
["bitfinex-derivatives","SOLF0:USTF0",1738627510701,4.601,217.12,217.1,0.02915895]
["bitfinex-derivatives","SOLF0:USTF0",1738627511297,4.601,217.12,217.1,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627518599,5.28354739,217.14,217.1,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627518799,3.47174739,217.14,217.1,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627519202,4.6011,217.11,217.1,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627523311,4.6008,217.13,217.1,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627523703,3.47174739,217.14,217.1,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627523907,4.6011,217.11,217.1,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627525612,4.6009,217.12,217.1,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627525815,1.73474739,217.14,217.1,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627526110,0.03194739,217.14,217.1,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627526315,4.6009,217.12,217.1,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627526516,0.03194739,217.14,217.1,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627527014,4.6009,217.12,217.1,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627527418,0.03194739,217.14,217.1,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627528516,4.6007,217.13,217.1,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627528714,0.03194739,217.14,217.1,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627529425,4.6009,217.12,217.1,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627529820,0.03194739,217.14,217.1,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627531825,6.36239039,217.3,217.13,20.14235853]
["bitfinex-derivatives","SOLF0:USTF0",1738627532127,10.95959039,217.3,217.14,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1738627532317,6.36239039,217.3,217.14,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738627532729,6.36239039,217.3,217.2,0.02935384]
["bitfinex-derivatives","SOLF0:USTF0",1738627533026,0.03358904,217.24,217.2,0.02935384]
["bitfinex-derivatives","SOLF0:USTF0",1738627533224,4.5988,217.22,217.2,0.02935384]
["bitfinex-derivatives","SOLF0:USTF0",1738627533529,0.03358904,217.24,217.2,0.02935384]
["bitfinex-derivatives","SOLF0:USTF0",1738627536428,20.14235853,217.36,217.2,0.02935384]
["bitfinex-derivatives","SOLF0:USTF0",1738627536429,4.5962,217.34,217.21,20.14235853]
["bitfinex-derivatives","SOLF0:USTF0",1738627536630,4.5962,217.34,217.21,21.84095853]
["bitfinex-derivatives","SOLF0:USTF0",1738627537224,20.14235853,217.4,217.21,21.84095853]
["bitfinex-derivatives","SOLF0:USTF0",1738627537423,0.03257433,217.33,217.28,0.03068465]
["bitfinex-derivatives","SOLF0:USTF0",1738627539426,97.52239039,217.46,217.28,0.03068465]
["bitfinex-derivatives","SOLF0:USTF0",1738627539632,6.36239039,217.46,217.29,20.14235853]
["bitfinex-derivatives","SOLF0:USTF0",1738627540128,6.36239039,217.46,217.33,20.14235853]
["bitfinex-derivatives","SOLF0:USTF0",1738627540331,6.36239039,217.46,217.37,20.14235853]
["bitfinex-derivatives","SOLF0:USTF0",1738627540633,6.36239039,217.46,217.41,20.14235853]
["bitfinex-derivatives","SOLF0:USTF0",1738627540634,0.02917355,217.44,217.41,20.14235853]
["bitfinex-derivatives","SOLF0:USTF0",1738627541332,6.36239039,217.46,217.41,20.14235853]
["bitfinex-derivatives","SOLF0:USTF0",1738627542329,6.36239039,217.46,217.39,0.03222632]
["bitfinex-derivatives","SOLF0:USTF0",1738627542528,6.39471358,217.46,217.39,0.03222632]
["bitfinex-derivatives","SOLF0:USTF0",1738627542731,0.03232319,217.46,217.39,0.03222632]
["bitfinex-derivatives","SOLF0:USTF0",1738627542931,4.62612319,217.46,217.39,0.03222632]
["bitfinex-derivatives","SOLF0:USTF0",1738627543127,0.03232319,217.46,217.39,0.03222632]
["bitfinex-derivatives","SOLF0:USTF0",1738627545833,4.62612319,217.46,217.39,0.03222632]
["bitfinex-derivatives","SOLF0:USTF0",1738627546137,0.03232319,217.46,217.39,0.03222632]
["bitfinex-derivatives","SOLF0:USTF0",1738627549236,4.5941,217.44,217.39,0.03222632]
["bitfinex-derivatives","SOLF0:USTF0",1738627549435,0.03232319,217.46,217.39,0.03222632]
["bitfinex-derivatives","SOLF0:USTF0",1738627550340,4.594,217.45,217.39,0.03222632]
["bitfinex-derivatives","SOLF0:USTF0",1738627550532,0.03232319,217.46,217.39,0.03222632]
["bitfinex-derivatives","SOLF0:USTF0",1738627551237,0.03232319,217.46,217.4,20.14235853]
["bitfinex-derivatives","SOLF0:USTF0",1738627552235,1.80654481,217.48,217.41,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1738627553138,20.14235853,217.75,217.47,40.28471706]
["bitfinex-derivatives","SOLF0:USTF0",1738627553440,1.7996,217.72,217.56,20.14235853]
["bitfinex-derivatives","SOLF0:USTF0",1738627553640,0.0343624,217.57,217.56,20.14235853]
["bitfinex-derivatives","SOLF0:USTF0",1738627553935,4.5894,217.67,217.56,20.14235853]
["bitfinex-derivatives","SOLF0:USTF0",1738627554441,1.7996,217.72,217.56,20.14235853]
["bitfinex-derivatives","SOLF0:USTF0",1738627554640,1.7996,217.72,217.55,32.56853869]
["bitfinex-derivatives","SOLF0:USTF0",1738627554843,32.56853869,217.71,217.51,32.56853869]
["bitfinex-derivatives","SOLF0:USTF0",1738627555138,32.56853869,217.71,217.61,0.03474716]
["bitfinex-derivatives","SOLF0:USTF0",1738627555139,4.5899,217.64,217.61,0.03474716]
["bitfinex-derivatives","SOLF0:USTF0",1738627555339,0.02994499,217.66,217.61,0.03474716]
["bitfinex-derivatives","SOLF0:USTF0",1738627556139,0.02994499,217.66,217.51,32.56853869]
["bitfinex-derivatives","SOLF0:USTF0",1738627556330,32.56853869,217.71,217.51,32.56853869]
["bitfinex-derivatives","SOLF0:USTF0",1738627556532,4.5902,217.63,217.51,32.56853869]
["bitfinex-derivatives","SOLF0:USTF0",1738627556733,32.56853869,217.71,217.51,32.56853869]
["bitfinex-derivatives","SOLF0:USTF0",1738627557339,0.03377013,217.63,217.59,0.03292038]
["bitfinex-derivatives","SOLF0:USTF0",1738627558340,32.60230882,217.63,217.43,32.56853869]
["bitfinex-derivatives","SOLF0:USTF0",1738627558636,5.2276,217.62,217.43,32.56853869]
["bitfinex-derivatives","SOLF0:USTF0",1738627558843,4.5919,217.55,217.43,32.56853869]
["bitfinex-derivatives","SOLF0:USTF0",1738627559043,32.56853869,217.59,217.41,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1738627559242,32.56853869,217.73,217.55,32.56853869]
["bitfinex-derivatives","SOLF0:USTF0",1738627559446,32.56853869,217.73,217.51,32.56853869]
["bitfinex-derivatives","SOLF0:USTF0",1738627559636,0.0353151,217.66,217.51,32.56853869]
["bitfinex-derivatives","SOLF0:USTF0",1738627559838,4.5888,217.7,217.6,0.03486524]
["bitfinex-derivatives","SOLF0:USTF0",1738627560043,0.03125772,217.61,217.6,0.03486524]
["bitfinex-derivatives","SOLF0:USTF0",1738627560442,3.58,217.67,217.6,0.03486524]
["bitfinex-derivatives","SOLF0:USTF0",1738627560643,32.56853869,217.65,217.49,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1738627560848,1.8109,217.64,217.49,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1738627561146,32.56853869,217.61,217.43,32.56853869]
["bitfinex-derivatives","SOLF0:USTF0",1738627561348,32.56853869,217.61,217.42,0.567]
["bitfinex-derivatives","SOLF0:USTF0",1738627561349,32.56853869,217.61,217.42,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738627561744,0.03298416,217.54,217.49,0.02949881]
["bitfinex-derivatives","SOLF0:USTF0",1738627567047,4.5924,217.53,217.49,0.02949881]
["bitfinex-derivatives","SOLF0:USTF0",1738627567244,0.03298416,217.54,217.49,0.02949881]
["bitfinex-derivatives","SOLF0:USTF0",1738627567444,1.7111,217.52,217.49,0.02949881]
["bitfinex-derivatives","SOLF0:USTF0",1738627567647,4.5927,217.51,217.49,0.02949881]
["bitfinex-derivatives","SOLF0:USTF0",1738627567851,1.7111,217.52,217.49,0.02949881]
["bitfinex-derivatives","SOLF0:USTF0",1738627569152,1.7763,217.53,217.49,0.02949881]
["bitfinex-derivatives","SOLF0:USTF0",1738627569852,0.03298416,217.54,217.49,0.02949881]
["bitfinex-derivatives","SOLF0:USTF0",1738627572160,4.62498416,217.54,217.49,0.02949881]
["bitfinex-derivatives","SOLF0:USTF0",1738627572663,32.56853869,217.52,217.34,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1738627572962,32.56853869,217.48,217.34,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1738627573263,32.56853869,217.48,217.28,1.7974]
["bitfinex-derivatives","SOLF0:USTF0",1738627573558,32.56853869,217.48,217.28,1.7842]
["bitfinex-derivatives","SOLF0:USTF0",1738627573756,0.02904283,217.4,217.36,0.0306156]
["bitfinex-derivatives","SOLF0:USTF0",1738627574648,0.02904283,217.4,217.24,6.21046128]
["bitfinex-derivatives","SOLF0:USTF0",1738627574854,36.12853869,217.44,217.24,6.21046128]
["bitfinex-derivatives","SOLF0:USTF0",1738627575249,32.56853869,217.4,217.24,6.21046128]
["bitfinex-derivatives","SOLF0:USTF0",1738627575454,32.56853869,217.4,217.21,83.54373724]
["bitfinex-derivatives","SOLF0:USTF0",1738627575455,3.4136,217.39,217.21,32.56853869]
["bitfinex-derivatives","SOLF0:USTF0",1738627575855,0.03005896,217.32,217.28,0.03186197]
["bitfinex-derivatives","SOLF0:USTF0",1738627577461,0.03005896,217.32,217.28,20.12947792]
["bitfinex-derivatives","SOLF0:USTF0",1738627579764,4.5938,217.46,217.28,20.12947792]
["bitfinex-derivatives","SOLF0:USTF0",1738627579963,5.2257,217.47,217.26,0.6615]
["bitfinex-derivatives","SOLF0:USTF0",1738627579964,5.2257,217.47,217.33,20.09761595]
["bitfinex-derivatives","SOLF0:USTF0",1738627580366,4.5937,217.46,217.33,20.09761595]
["bitfinex-derivatives","SOLF0:USTF0",1738627580667,5.2257,217.47,217.33,20.09761595]
["bitfinex-derivatives","SOLF0:USTF0",1738627580869,0.03428557,217.42,217.37,20.13103709]
["bitfinex-derivatives","SOLF0:USTF0",1738627581265,3.2937,217.53,217.37,20.09761595]
["bitfinex-derivatives","SOLF0:USTF0",1738627581464,4.5919,217.55,217.41,20.09761595]
["bitfinex-derivatives","SOLF0:USTF0",1738627581659,1.7405,217.56,217.41,20.09761595]
["bitfinex-derivatives","SOLF0:USTF0",1738627581857,6.36239039,217.57,217.45,20.09761595]
["bitfinex-derivatives","SOLF0:USTF0",1738627582064,3.2937,217.6,217.45,20.09761595]
["bitfinex-derivatives","SOLF0:USTF0",1738627582363,6.36239039,217.65,217.49,20.09761595]
["bitfinex-derivatives","SOLF0:USTF0",1738627582567,6.36239039,217.65,217.5,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1738627582760,6.36239039,217.65,217.55,0.03359336]
["bitfinex-derivatives","SOLF0:USTF0",1738627582761,0.02932917,217.59,217.55,0.03359336]
["bitfinex-derivatives","SOLF0:USTF0",1738627585872,4.5885,217.71,217.58,20.09761595]
["bitfinex-derivatives","SOLF0:USTF0",1738627586062,4.5885,217.71,217.63,20.09761595]
["bitfinex-derivatives","SOLF0:USTF0",1738627586474,4.5891,217.68,217.59,20.09761595]
["bitfinex-derivatives","SOLF0:USTF0",1738627586863,20.09761595,217.74,217.56,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1738627587172,0.0292592,217.66,217.61,0.035373]
["bitfinex-derivatives","SOLF0:USTF0",1738627588773,4.6188592,217.66,217.61,0.035373]
["bitfinex-derivatives","SOLF0:USTF0",1738627589578,0.0292592,217.66,217.51,20.09761595]
["bitfinex-derivatives","SOLF0:USTF0",1738627589771,1.6976,217.65,217.46,20.09761595]
["bitfinex-derivatives","SOLF0:USTF0",1738627590473,4.5903,217.62,217.46,20.09761595]
["bitfinex-derivatives","SOLF0:USTF0",1738627590874,4.5903,217.62,217.45,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738627590875,0.03091996,217.57,217.53,0.02947042]
["bitfinex-derivatives","SOLF0:USTF0",1738627592973,4.5918,217.55,217.53,0.02947042]
["bitfinex-derivatives","SOLF0:USTF0",1738627594075,0.03091996,217.57,217.53,0.02947042]
["bitfinex-derivatives","SOLF0:USTF0",1738627594285,0.03091996,217.57,217.54,20.09761595]
["bitfinex-derivatives","SOLF0:USTF0",1738627594578,1.6976,217.65,217.54,20.09761595]
["bitfinex-derivatives","SOLF0:USTF0",1738627595676,4.62253116,217.62,217.54,20.09761595]
["bitfinex-derivatives","SOLF0:USTF0",1738627595870,0.03223116,217.62,217.53,0.02947042]
["bitfinex-derivatives","SOLF0:USTF0",1738627596369,4.5912,217.58,217.53,0.02947042]
["bitfinex-derivatives","SOLF0:USTF0",1738627596570,1.625,217.61,217.53,0.02947042]
["bitfinex-derivatives","SOLF0:USTF0",1738627597279,4.5914,217.57,217.53,0.02947042]
["bitfinex-derivatives","SOLF0:USTF0",1738627597480,1.625,217.61,217.53,0.02947042]
["bitfinex-derivatives","SOLF0:USTF0",1738627597884,0.03222876,217.57,217.53,0.02947042]
["bitfinex-derivatives","SOLF0:USTF0",1738627598478,4.5916,217.56,217.53,0.02947042]
["bitfinex-derivatives","SOLF0:USTF0",1738627598685,0.03222876,217.57,217.53,0.02947042]
["bitfinex-derivatives","SOLF0:USTF0",1738627601289,4.5934,217.48,217.29,10.80756128]
["bitfinex-derivatives","SOLF0:USTF0",1738627601587,20.09761595,217.54,217.32,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738627601785,4.5939,217.45,217.32,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738627601982,3.2329,217.53,217.32,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738627602382,0.0300163,217.47,217.42,0.03446767]
["bitfinex-derivatives","SOLF0:USTF0",1738627603989,4.5942,217.44,217.42,0.03446767]
["bitfinex-derivatives","SOLF0:USTF0",1738627604188,0.0300163,217.47,217.42,0.03446767]
["bitfinex-derivatives","SOLF0:USTF0",1738627607685,4.5941,217.44,217.42,0.03446767]
["bitfinex-derivatives","SOLF0:USTF0",1738627608290,4.5949,217.41,217.28,20.09761595]
["bitfinex-derivatives","SOLF0:USTF0",1738627608492,0.0300163,217.47,217.28,20.09761595]
["bitfinex-derivatives","SOLF0:USTF0",1738627608794,4.5932,217.49,217.32,20.09761595]
["bitfinex-derivatives","SOLF0:USTF0",1738627608995,1.5842,217.52,217.32,20.09761595]
["bitfinex-derivatives","SOLF0:USTF0",1738627609596,0.03500296,217.44,217.4,0.03491704]
["bitfinex-derivatives","SOLF0:USTF0",1738627610997,0.03500296,217.44,217.4,20.13253299]
["bitfinex-derivatives","SOLF0:USTF0",1738627611196,20.09761595,217.62,217.4,20.13253299]
["bitfinex-derivatives","SOLF0:USTF0",1738627611395,20.09761595,217.62,217.44,20.09761595]
["bitfinex-derivatives","SOLF0:USTF0",1738627611589,4.5915,217.57,217.44,20.09761595]
["bitfinex-derivatives","SOLF0:USTF0",1738627612091,4.5911,217.59,217.44,20.09761595]
["bitfinex-derivatives","SOLF0:USTF0",1738627612395,0.02976977,217.53,217.48,0.0343088]
["bitfinex-derivatives","SOLF0:USTF0",1738627612592,23.47241595,217.66,217.48,0.0343088]
["bitfinex-derivatives","SOLF0:USTF0",1738627612593,4.591,217.59,217.48,0.0343088]
["bitfinex-derivatives","SOLF0:USTF0",1738627612786,32.58891987,217.62,217.42,32.94001987]
["bitfinex-derivatives","SOLF0:USTF0",1738627612987,32.58891987,217.62,217.42,0.3511]
["bitfinex-derivatives","SOLF0:USTF0",1738627613398,1.6563,217.61,217.42,0.3511]
["bitfinex-derivatives","SOLF0:USTF0",1738627613798,0.03357054,217.54,217.49,0.03051391]
["bitfinex-derivatives","SOLF0:USTF0",1738627614897,4.62567054,217.54,217.49,0.03051391]
["bitfinex-derivatives","SOLF0:USTF0",1738627615197,0.03357054,217.54,217.49,0.03051391]
["bitfinex-derivatives","SOLF0:USTF0",1738627615398,4.62577054,217.54,217.49,0.03051391]
["bitfinex-derivatives","SOLF0:USTF0",1738627615897,0.03357054,217.54,217.49,0.03051391]
["bitfinex-derivatives","SOLF0:USTF0",1738627616199,4.5922,217.53,217.49,0.03051391]
["bitfinex-derivatives","SOLF0:USTF0",1738627616393,0.03357054,217.54,217.49,0.03051391]
["bitfinex-derivatives","SOLF0:USTF0",1738627617199,1.60757054,217.54,217.49,0.03051391]
["bitfinex-derivatives","SOLF0:USTF0",1738627618897,32.58891987,217.53,217.37,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738627619796,1.574,217.54,217.37,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738627620001,0.03019253,217.47,217.43,0.03072124]
["bitfinex-derivatives","SOLF0:USTF0",1738627623298,4.5941,217.44,217.43,0.03072124]
["bitfinex-derivatives","SOLF0:USTF0",1738627623602,0.03019253,217.47,217.32,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627623805,4.5943,217.43,217.32,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627624102,32.58891987,217.45,217.32,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627624300,3.1885,217.48,217.28,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1738627624301,4.5961,217.35,217.28,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1738627624509,4.5961,217.35,217.26,6.21046128]
["bitfinex-derivatives","SOLF0:USTF0",1738627624510,32.58891987,217.37,217.26,6.21046128]
["bitfinex-derivatives","SOLF0:USTF0",1738627624703,3.1885,217.36,217.26,6.21046128]
["bitfinex-derivatives","SOLF0:USTF0",1738627624898,32.58891987,217.33,217.26,6.21046128]
["bitfinex-derivatives","SOLF0:USTF0",1738627625206,5.022,217.32,217.26,6.21046128]
["bitfinex-derivatives","SOLF0:USTF0",1738627625506,5.022,217.32,217.26,3.64506128]
["bitfinex-derivatives","SOLF0:USTF0",1738627626006,0.03409903,217.31,217.25,19.11569945]
["bitfinex-derivatives","SOLF0:USTF0",1738627626397,32.58891987,217.28,217.21,6.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627626600,4.5987,217.23,217.21,6.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627627604,0.03041378,217.24,217.21,6.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738627628107,32.61933365,217.24,217.2,4.19211478]
["bitfinex-derivatives","SOLF0:USTF0",1738627628409,32.61933365,217.24,217.19,30.23599855]
["bitfinex-derivatives","SOLF0:USTF0",1738627628610,32.58891987,217.2,217.17,72.83144482]
["bitfinex-derivatives","SOLF0:USTF0",1738627628910,3.52,217.19,217.17,72.83144482]
["bitfinex-derivatives","SOLF0:USTF0",1738627629104,3.52,217.19,217.17,64.53784482]
["bitfinex-derivatives","SOLF0:USTF0",1738627630108,3.52,217.19,217.16,0.03508076]
["bitfinex-derivatives","SOLF0:USTF0",1738627631910,32.58891987,217.17,217.16,0.03508076]
["bitfinex-derivatives","SOLF0:USTF0",1738627632111,33.43448378,217.17,217.16,0.03508076]
["bitfinex-derivatives","SOLF0:USTF0",1738627632709,0.84556391,217.17,217.16,0.03508076]
["bitfinex-derivatives","SOLF0:USTF0",1738627632909,0.92089511,217.18,217.16,0.03508076]
["bitfinex-derivatives","SOLF0:USTF0",1738627633308,0.84562662,217.17,217.16,0.03508076]
["bitfinex-derivatives","SOLF0:USTF0",1738627633510,32.58891987,217.17,217.16,0.03508076]
["bitfinex-derivatives","SOLF0:USTF0",1738627633708,33.43454327,217.17,216.96,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1738627633912,32.58891987,217.05,216.96,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1738627634210,36.12891987,217.05,216.96,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1738627634908,32.58891987,217.01,216.98,0.03301007]
["bitfinex-derivatives","SOLF0:USTF0",1738627636409,0.03038696,217.03,216.98,0.03301007]
["bitfinex-derivatives","SOLF0:USTF0",1738627636806,20.16328913,217.02,216.98,0.03301007]
["bitfinex-derivatives","SOLF0:USTF0",1738627638508,1.76775538,217.01,216.98,0.03301007]
["bitfinex-derivatives","SOLF0:USTF0",1738627638707,32.82167769,216.99,216.98,0.03301007]
["bitfinex-derivatives","SOLF0:USTF0",1738627639009,33.66781656,216.99,216.98,0.03301007]
["bitfinex-derivatives","SOLF0:USTF0",1738627639608,66.48949425,216.99,216.77,0.06824201]
["bitfinex-derivatives","SOLF0:USTF0",1738627639808,32.82167769,216.8,216.77,0.06824201]
["bitfinex-derivatives","SOLF0:USTF0",1738627640206,32.82167769,216.8,216.73,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738627640525,32.82167769,216.8,216.6,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627640526,32.82167769,216.76,216.66,0.06824201]
["bitfinex-derivatives","SOLF0:USTF0",1738627640711,32.82167769,216.68,216.55,3.04144201]
["bitfinex-derivatives","SOLF0:USTF0",1738627641016,32.82167769,216.72,216.69,0.03056]
["bitfinex-derivatives","SOLF0:USTF0",1738627641213,32.82167769,216.72,216.55,3.04144201]
["bitfinex-derivatives","SOLF0:USTF0",1738627641409,32.82167769,216.68,216.55,3.04144201]
["bitfinex-derivatives","SOLF0:USTF0",1738627641718,0.03127547,216.66,216.61,0.03415408]
["bitfinex-derivatives","SOLF0:USTF0",1738627642214,0.03127547,216.66,216.61,0.10239609]
["bitfinex-derivatives","SOLF0:USTF0",1738627642610,3.6,216.73,216.61,0.10239609]
["bitfinex-derivatives","SOLF0:USTF0",1738627643313,32.82167769,216.72,216.61,0.10239609]
["bitfinex-derivatives","SOLF0:USTF0",1738627643617,32.82167769,216.68,216.61,0.10239609]
["bitfinex-derivatives","SOLF0:USTF0",1738627643810,32.82167769,216.64,216.61,0.03415408]
["bitfinex-derivatives","SOLF0:USTF0",1738627644611,0.03360718,216.65,216.61,0.03415408]
["bitfinex-derivatives","SOLF0:USTF0",1738627644815,0.03360718,216.65,216.61,0.10239609]
["bitfinex-derivatives","SOLF0:USTF0",1738627645215,0.03360718,216.65,216.61,0.03415408]
["bitfinex-derivatives","SOLF0:USTF0",1738627645512,32.82167769,216.62,216.61,0.03415408]
["bitfinex-derivatives","SOLF0:USTF0",1738627646320,0.03360718,216.65,216.61,0.03415408]
["bitfinex-derivatives","SOLF0:USTF0",1738627647123,32.82167769,216.62,216.61,0.03415408]
["bitfinex-derivatives","SOLF0:USTF0",1738627647624,0.03360718,216.65,216.61,0.03415408]
["bitfinex-derivatives","SOLF0:USTF0",1738627648018,0.03360718,216.65,216.61,0.10239609]
["bitfinex-derivatives","SOLF0:USTF0",1738627648313,32.82167769,216.79,216.61,32.92407378]
["bitfinex-derivatives","SOLF0:USTF0",1738627648516,0.84710935,216.78,216.65,32.82167769]
["bitfinex-derivatives","SOLF0:USTF0",1738627648715,0.84710935,216.82,216.66,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1738627648914,0.84681702,216.81,216.66,1.51084201]
["bitfinex-derivatives","SOLF0:USTF0",1738627649121,32.82167769,216.83,216.66,1.51084201]
["bitfinex-derivatives","SOLF0:USTF0",1738627649517,0.03499954,216.77,216.72,0.032286]
["bitfinex-derivatives","SOLF0:USTF0",1738627650018,0.03499954,216.77,216.73,0.06824201]
["bitfinex-derivatives","SOLF0:USTF0",1738627650417,0.03499954,216.77,216.73,0.0306519]
["bitfinex-derivatives","SOLF0:USTF0",1738627651926,32.82167769,216.87,216.73,0.0306519]
["bitfinex-derivatives","SOLF0:USTF0",1738627652126,0.84660148,216.86,216.73,0.0306519]
["bitfinex-derivatives","SOLF0:USTF0",1738627652319,0.84653164,216.9,216.73,0.0306519]
["bitfinex-derivatives","SOLF0:USTF0",1738627652524,32.82167769,216.84,216.73,0.0306519]
["bitfinex-derivatives","SOLF0:USTF0",1738627652823,0.84668293,216.83,216.73,0.0306519]
["bitfinex-derivatives","SOLF0:USTF0",1738627653021,0.84668293,216.83,216.76,0.03126662]
["bitfinex-derivatives","SOLF0:USTF0",1738627653022,0.02915925,216.81,216.76,0.03126662]
["bitfinex-derivatives","SOLF0:USTF0",1738627654722,0.84663519,216.91,216.76,0.03126662]
["bitfinex-derivatives","SOLF0:USTF0",1738627654920,0.84663519,216.9,216.73,32.85232959]
["bitfinex-derivatives","SOLF0:USTF0",1738627655126,0.84663519,216.89,216.73,32.85232959]
["bitfinex-derivatives","SOLF0:USTF0",1738627655329,32.82167769,216.92,216.73,32.85232959]
["bitfinex-derivatives","SOLF0:USTF0",1738627655534,32.82167769,216.96,216.77,32.82167769]
["bitfinex-derivatives","SOLF0:USTF0",1738627655723,0.84631535,216.95,216.77,32.82167769]
["bitfinex-derivatives","SOLF0:USTF0",1738627655928,0.03227596,216.85,216.81,32.82167769]
["bitfinex-derivatives","SOLF0:USTF0",1738627656127,0.92174393,216.98,216.82,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1738627656329,0.84622196,216.97,216.82,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1738627656524,0.84619514,216.96,216.82,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1738627656828,36.42167769,217.04,216.85,32.82167769]
["bitfinex-derivatives","SOLF0:USTF0",1738627657129,0.845968,217.03,216.85,32.82167769]
["bitfinex-derivatives","SOLF0:USTF0",1738627657325,0.03490958,216.97,216.92,0.03096048]
["bitfinex-derivatives","SOLF0:USTF0",1738627657730,194.0,217.41,216.92,0.03096048]
["bitfinex-derivatives","SOLF0:USTF0",1738627657731,32.82167769,217.08,216.92,0.03096048]
["bitfinex-derivatives","SOLF0:USTF0",1738627657933,6.36239039,217.11,216.93,37.42647769]
["bitfinex-derivatives","SOLF0:USTF0",1738627658125,0.84577414,217.1,216.93,32.82167769]
["bitfinex-derivatives","SOLF0:USTF0",1738627658430,0.84577414,217.1,216.89,36.42167769]
["bitfinex-derivatives","SOLF0:USTF0",1738627658630,32.82167769,217.06,216.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738627658826,0.03279035,217.02,216.97,0.03274469]
["bitfinex-derivatives","SOLF0:USTF0",1738627659031,0.84571382,217.1,216.97,0.03274469]
["bitfinex-derivatives","SOLF0:USTF0",1738627659228,32.82167769,217.11,216.93,32.82167769]
["bitfinex-derivatives","SOLF0:USTF0",1738627659532,32.82167769,217.15,216.97,32.82167769]
["bitfinex-derivatives","SOLF0:USTF0",1738627659730,32.82167769,217.11,216.98,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1738627659931,0.84563257,217.1,216.98,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1738627660231,0.03067321,217.07,217.02,0.03063182]
["bitfinex-derivatives","SOLF0:USTF0",1738627661424,36.42167769,217.19,217.02,0.03063182]
["bitfinex-derivatives","SOLF0:USTF0",1738627661627,0.84542354,217.18,216.98,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1738627662635,0.03261565,217.1,217.06,0.03433884]
["bitfinex-derivatives","SOLF0:USTF0",1738627665033,32.82167769,217.07,217.06,0.03433884]
["bitfinex-derivatives","SOLF0:USTF0",1738627665735,33.66744034,217.07,217.06,0.03433884]
["bitfinex-derivatives","SOLF0:USTF0",1738627666637,32.82167769,217.07,217.06,0.03433884]
["bitfinex-derivatives","SOLF0:USTF0",1738627666839,33.66755229,217.07,217.06,0.03433884]
["bitfinex-derivatives","SOLF0:USTF0",1738627667433,33.66755229,217.07,216.88,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1738627667638,32.82167769,217.07,216.88,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1738627667937,32.82167769,217.07,216.87,32.82167769]
["bitfinex-derivatives","SOLF0:USTF0",1738627668137,32.82167769,217.07,216.85,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1738627668339,3.58,217.1,216.85,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1738627668540,32.82167769,216.99,216.85,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1738627668734,32.82167769,216.99,216.95,0.02983936]
["bitfinex-derivatives","SOLF0:USTF0",1738627669242,32.85456024,216.99,216.95,0.03491401]
["bitfinex-derivatives","SOLF0:USTF0",1738627670939,3.56,216.98,216.95,0.03491401]
["bitfinex-derivatives","SOLF0:USTF0",1738627672642,0.03288255,216.99,216.95,0.03491401]
["bitfinex-derivatives","SOLF0:USTF0",1738627672948,0.03288255,216.99,216.87,32.82167769]
["bitfinex-derivatives","SOLF0:USTF0",1738627673242,25.44956156,217.04,216.87,32.82167769]
["bitfinex-derivatives","SOLF0:USTF0",1738627673545,32.82167769,217.03,216.85,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1738627673937,0.03402597,216.96,216.92,0.03463187]
["bitfinex-derivatives","SOLF0:USTF0",1738627674140,32.82167769,217.03,216.92,0.03463187]
["bitfinex-derivatives","SOLF0:USTF0",1738627674441,25.44956156,217.04,216.92,0.03463187]
["bitfinex-derivatives","SOLF0:USTF0",1738627674942,6.36239039,217.07,216.92,0.03463187]
["bitfinex-derivatives","SOLF0:USTF0",1738627675242,6.36239039,217.07,216.94,32.82167769]
["bitfinex-derivatives","SOLF0:USTF0",1738627675449,0.03207539,217.02,216.97,0.03189452]
["bitfinex-derivatives","SOLF0:USTF0",1738627675746,6.36239039,217.07,216.97,0.03189452]
["bitfinex-derivatives","SOLF0:USTF0",1738627676747,0.03518298,217.04,216.97,0.03189452]
["bitfinex-derivatives","SOLF0:USTF0",1738627677049,6.36239039,217.07,216.97,0.03189452]
["bitfinex-derivatives","SOLF0:USTF0",1738627678149,76.34868469,217.11,216.97,0.03189452]
["bitfinex-derivatives","SOLF0:USTF0",1738627678150,32.82167769,217.11,216.97,0.03189452]
["bitfinex-derivatives","SOLF0:USTF0",1738627678344,0.03049699,217.04,216.91,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627678547,32.82167769,217.01,216.85,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1738627678745,32.82167769,217.05,216.95,0.03258197]
["bitfinex-derivatives","SOLF0:USTF0",1738627679050,32.82167769,217.05,216.86,32.82167769]
["bitfinex-derivatives","SOLF0:USTF0",1738627679342,0.03337768,217.02,216.86,32.82167769]
["bitfinex-derivatives","SOLF0:USTF0",1738627679547,32.82167769,217.05,216.93,0.03328463]
["bitfinex-derivatives","SOLF0:USTF0",1738627679739,0.03482762,216.96,216.93,0.03328463]
["bitfinex-derivatives","SOLF0:USTF0",1738627679938,32.82167769,217.09,216.93,0.03328463]
["bitfinex-derivatives","SOLF0:USTF0",1738627680141,32.82167769,217.09,216.89,32.82167769]
["bitfinex-derivatives","SOLF0:USTF0",1738627680338,3.56,217.13,216.89,32.82167769]
["bitfinex-derivatives","SOLF0:USTF0",1738627680539,3.56,217.13,216.93,32.82167769]
["bitfinex-derivatives","SOLF0:USTF0",1738627680743,0.84566666,217.12,216.93,32.82167769]
["bitfinex-derivatives","SOLF0:USTF0",1738627680945,32.82167769,217.1,216.93,32.82167769]
["bitfinex-derivatives","SOLF0:USTF0",1738627681144,0.03503412,217.05,217.0,0.02944271]
["bitfinex-derivatives","SOLF0:USTF0",1738627681749,6.36239039,217.12,217.0,0.02944271]
["bitfinex-derivatives","SOLF0:USTF0",1738627681944,32.82167769,217.07,217.0,0.02944271]
["bitfinex-derivatives","SOLF0:USTF0",1738627682853,32.82167769,217.03,217.0,0.02944271]
["bitfinex-derivatives","SOLF0:USTF0",1738627683855,65.64335538,217.03,217.0,0.02944271]
["bitfinex-derivatives","SOLF0:USTF0",1738627684152,0.84608113,217.02,217.0,0.02944271]
["bitfinex-derivatives","SOLF0:USTF0",1738627684351,32.82167769,217.03,217.0,0.02944271]
["bitfinex-derivatives","SOLF0:USTF0",1738627684751,0.84609442,217.02,217.0,0.02944271]
["bitfinex-derivatives","SOLF0:USTF0",1738627685356,65.64335538,217.03,217.0,0.02944271]
["bitfinex-derivatives","SOLF0:USTF0",1738627685655,0.84620268,217.02,217.0,0.02944271]
["bitfinex-derivatives","SOLF0:USTF0",1738627686254,1.76777672,217.02,217.0,0.02944271]
["bitfinex-derivatives","SOLF0:USTF0",1738627686454,0.84620268,217.01,217.0,0.02944271]
["bitfinex-derivatives","SOLF0:USTF0",1738627686751,0.84620268,217.01,216.83,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627686953,32.82167769,216.94,216.75,35.75157769]
["bitfinex-derivatives","SOLF0:USTF0",1738627687850,0.03207734,216.87,216.82,0.0313102]
["bitfinex-derivatives","SOLF0:USTF0",1738627688052,32.82167769,216.86,216.82,0.0313102]
["bitfinex-derivatives","SOLF0:USTF0",1738627688253,32.82167769,216.86,216.82,0.03094885]
["bitfinex-derivatives","SOLF0:USTF0",1738627688254,32.85454475,216.86,216.82,0.03094885]
["bitfinex-derivatives","SOLF0:USTF0",1738627688449,0.03286706,216.86,216.78,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627689647,0.03286706,216.86,216.8,0.0315926]
["bitfinex-derivatives","SOLF0:USTF0",1738627692462,32.82167769,216.83,216.8,0.0315926]
["bitfinex-derivatives","SOLF0:USTF0",1738627692962,0.03286706,216.86,216.8,0.0315926]
["bitfinex-derivatives","SOLF0:USTF0",1738627695959,25.38487906,216.92,216.8,0.0315926]
["bitfinex-derivatives","SOLF0:USTF0",1738627696358,6.34621976,216.92,216.8,0.0315926]
["bitfinex-derivatives","SOLF0:USTF0",1738627696761,6.34621976,216.92,216.8,193.0315926]
["bitfinex-derivatives","SOLF0:USTF0",1738627696962,1.66461976,216.92,216.83,20.19461284]
["bitfinex-derivatives","SOLF0:USTF0",1738627697161,16.6978593,216.93,216.87,20.19461284]
["bitfinex-derivatives","SOLF0:USTF0",1738627697459,14.3569593,216.93,216.87,20.19461284]
["bitfinex-derivatives","SOLF0:USTF0",1738627697660,12.0160593,216.93,216.88,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627698464,12.0477828,216.93,216.88,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627699764,0.0317235,216.93,216.88,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627701067,1.5312,217.06,216.89,32.83285688]
["bitfinex-derivatives","SOLF0:USTF0",1738627701269,1.5312,217.06,216.93,32.77276227]
["bitfinex-derivatives","SOLF0:USTF0",1738627701565,7.86393458,217.07,216.93,32.77276227]
["bitfinex-derivatives","SOLF0:USTF0",1738627701764,7.86393458,217.07,216.94,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627702268,6.34623458,217.07,216.98,0.03217346]
["bitfinex-derivatives","SOLF0:USTF0",1738627702565,6.34623458,217.06,216.98,0.03217346]
["bitfinex-derivatives","SOLF0:USTF0",1738627702764,6.34623458,217.06,216.99,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627703364,12.0160593,217.07,217.01,32.77276227]
["bitfinex-derivatives","SOLF0:USTF0",1738627703565,9.6768593,217.07,217.01,32.77276227]
["bitfinex-derivatives","SOLF0:USTF0",1738627703961,9.6768593,217.07,217.02,3.98731723]
["bitfinex-derivatives","SOLF0:USTF0",1738627704166,9.6768593,217.07,217.03,3.98731723]
["bitfinex-derivatives","SOLF0:USTF0",1738627704468,9.6768593,217.07,217.04,3.98731723]
["bitfinex-derivatives","SOLF0:USTF0",1738627704666,9.6768593,217.07,217.03,0.0295644]
["bitfinex-derivatives","SOLF0:USTF0",1738627705164,8.7790593,217.07,217.04,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627705668,8.7790593,217.07,217.05,3.68763527]
["bitfinex-derivatives","SOLF0:USTF0",1738627705865,32.77276227,217.18,217.05,3.68763527]
["bitfinex-derivatives","SOLF0:USTF0",1738627706062,32.77276227,217.18,217.04,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627706367,32.77276227,217.18,217.09,0.03106296]
["bitfinex-derivatives","SOLF0:USTF0",1738627707067,49.39073504,217.22,217.1,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627708168,34.26406227,217.22,217.1,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627708466,1.4913,217.22,217.1,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627708669,1.4913,217.22,217.1,193.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627708973,0.37707462,217.25,217.1,194.57319461]
["bitfinex-derivatives","SOLF0:USTF0",1738627709175,0.37707462,217.25,217.14,0.03498976]
["bitfinex-derivatives","SOLF0:USTF0",1738627709563,0.37707462,217.25,217.15,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627711576,6.34761347,217.27,217.15,193.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627711877,6.34761347,217.27,217.18,32.77276227]
["bitfinex-derivatives","SOLF0:USTF0",1738627712079,127.78212515,217.32,217.19,0.02991488]
["bitfinex-derivatives","SOLF0:USTF0",1738627712268,4.4636,217.37,217.18,225.76534607]
["bitfinex-derivatives","SOLF0:USTF0",1738627713480,0.03049705,217.3,217.25,0.0321574]
["bitfinex-derivatives","SOLF0:USTF0",1738627713676,0.03049705,217.3,217.25,193.0321574]
["bitfinex-derivatives","SOLF0:USTF0",1738627713875,0.03049705,217.3,217.26,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627718174,0.03049705,217.3,217.26,32.83285688]
["bitfinex-derivatives","SOLF0:USTF0",1738627718577,0.03049705,217.3,217.26,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627719181,24.55723727,217.44,217.26,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627719379,24.55723727,217.44,217.26,193.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627720388,24.55723727,217.44,217.33,0.03232257]
["bitfinex-derivatives","SOLF0:USTF0",1738627720888,20.09363727,217.4,217.33,0.03232257]
["bitfinex-derivatives","SOLF0:USTF0",1738627721089,20.09363727,217.36,217.19,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627721289,20.09363727,217.32,217.22,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627721586,20.09363727,217.32,217.17,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627721889,2.9881,217.31,217.17,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627722285,0.03176007,217.26,217.22,0.03348441]
["bitfinex-derivatives","SOLF0:USTF0",1738627723887,32.69556037,217.47,217.24,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627724087,3.72466274,217.46,217.28,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627724290,0.84466274,217.45,217.28,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627724491,0.84466274,217.45,217.29,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627724783,2.88,217.46,217.29,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627724784,0.84465987,217.44,217.29,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627724987,0.84465987,217.43,217.29,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627725189,2.88,217.46,217.34,0.03405806]
["bitfinex-derivatives","SOLF0:USTF0",1738627725588,0.84440581,217.45,217.29,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627725791,32.69556037,217.42,217.29,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627726091,35.57556037,217.46,217.29,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627726286,0.84442649,217.45,217.29,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627726586,35.57556037,217.46,217.29,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627726891,0.03251227,217.39,217.35,0.03099841]
["bitfinex-derivatives","SOLF0:USTF0",1738627727993,0.03251227,217.39,217.29,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627728785,0.03251227,217.39,217.24,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627728786,32.69556037,217.34,217.24,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627728992,32.69556037,217.3,217.19,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627729285,32.69556037,217.26,217.09,1.59209461]
["bitfinex-derivatives","SOLF0:USTF0",1738627729792,32.69556037,217.26,217.09,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627730284,32.69556037,217.22,217.09,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627730489,0.02941612,217.2,217.15,0.03515154]
["bitfinex-derivatives","SOLF0:USTF0",1738627731094,32.69556037,217.47,217.16,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627731292,2.8573,217.45,217.28,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627731595,0.84487972,217.44,217.28,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627731787,0.84487972,217.44,217.28,32.75565498]
["bitfinex-derivatives","SOLF0:USTF0",1738627732192,0.0315635,217.38,217.34,0.03106395]
["bitfinex-derivatives","SOLF0:USTF0",1738627732587,0.0315635,217.38,217.28,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627732792,0.0315635,217.38,217.28,32.75565498]
["bitfinex-derivatives","SOLF0:USTF0",1738627733792,0.0315635,217.38,217.31,0.02971343]
["bitfinex-derivatives","SOLF0:USTF0",1738627733989,0.0315635,217.38,217.36,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627734490,0.0315635,217.38,217.36,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627734690,0.0315635,217.38,217.31,0.02971343]
["bitfinex-derivatives","SOLF0:USTF0",1738627736395,0.0315635,217.38,217.25,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627737690,0.0315635,217.38,217.29,0.02935187]
["bitfinex-derivatives","SOLF0:USTF0",1738627737994,0.0315635,217.38,217.29,32.72491224]
["bitfinex-derivatives","SOLF0:USTF0",1738627738194,0.0315635,217.38,217.3,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627739095,0.0315635,217.38,217.33,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627739593,0.0315635,217.38,217.37,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627740192,0.0315635,217.38,217.36,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627740393,0.0315635,217.38,217.35,0.03300757]
["bitfinex-derivatives","SOLF0:USTF0",1738627741994,0.0315635,217.38,217.37,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627743794,18.91969228,217.51,217.37,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627743999,18.91969228,217.51,217.44,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627744798,18.91969228,217.51,217.43,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627744992,0.0332259,217.5,217.45,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1738627745592,0.0332259,217.5,217.48,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627747198,0.0332259,217.5,217.45,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1738627748096,0.0332259,217.5,217.4,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627748601,18.91969228,217.51,217.4,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627748999,18.91969228,217.51,217.44,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627749201,0.03346147,217.48,217.44,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627749403,0.03346147,217.48,217.45,0.06009461]
["bitfinex-derivatives","SOLF0:USTF0",1738627755406,18.85959767,217.65,217.47,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627755711,18.85959767,217.65,217.61,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627756303,50.76975813,217.66,217.61,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627756304,46.75538141,217.66,217.61,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627756498,46.78820506,217.66,217.65,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627756999,0.03282365,217.66,217.65,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627760006,0.03282365,217.66,217.61,0.03292251]
["bitfinex-derivatives","SOLF0:USTF0",1738627760607,0.03282365,217.66,217.56,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627761504,0.03282365,217.66,217.52,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627761712,1.4595,217.68,217.59,0.03012203]
["bitfinex-derivatives","SOLF0:USTF0",1738627762012,0.03105853,217.61,217.44,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627762310,32.69556037,217.63,217.44,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627762511,32.69556037,217.67,217.44,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627762713,0.84362937,217.66,217.44,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627763114,0.0300282,217.57,217.53,0.03312304]
["bitfinex-derivatives","SOLF0:USTF0",1738627763512,1.4595,217.68,217.52,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627763715,0.03074077,217.57,217.53,0.03074481]
["bitfinex-derivatives","SOLF0:USTF0",1738627763911,1.4595,217.68,217.52,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627764111,0.03362076,217.57,217.53,0.03516828]
["bitfinex-derivatives","SOLF0:USTF0",1738627764315,32.69556037,217.63,217.44,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627764615,0.03502377,217.57,217.53,0.03208666]
["bitfinex-derivatives","SOLF0:USTF0",1738627764814,0.03502377,217.57,217.44,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627765011,0.03502377,217.57,217.4,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627765414,32.69556037,217.59,217.4,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627765812,1.5381,217.58,217.4,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627766218,0.03332592,217.52,217.47,0.03177983]
["bitfinex-derivatives","SOLF0:USTF0",1738627766908,0.03332592,217.52,217.4,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627768019,0.03332592,217.52,217.44,0.03164378]
["bitfinex-derivatives","SOLF0:USTF0",1738627768820,0.03332592,217.52,217.36,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627769314,32.69556037,217.51,217.32,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627769515,3.54,217.5,217.32,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627769919,0.02982117,217.43,217.39,0.02960675]
["bitfinex-derivatives","SOLF0:USTF0",1738627770310,0.02982117,217.43,217.32,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627771523,0.02982117,217.43,217.35,0.03210061]
["bitfinex-derivatives","SOLF0:USTF0",1738627772617,0.02982117,217.43,217.36,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627773631,0.02982117,217.43,217.35,0.03210061]
["bitfinex-derivatives","SOLF0:USTF0",1738627774025,0.02982117,217.43,217.36,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627774223,0.02982117,217.43,217.4,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627776722,0.02982117,217.43,217.36,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627777031,0.02982117,217.43,217.35,0.03210061]
["bitfinex-derivatives","SOLF0:USTF0",1738627778429,1.46522117,217.43,217.28,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627778629,1.46522117,217.43,217.24,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627778830,32.69556037,217.38,217.19,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627779027,1.5234,217.37,217.19,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627779332,32.69556037,217.34,217.15,225.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627779533,0.03520164,217.3,217.26,0.03308582]
["bitfinex-derivatives","SOLF0:USTF0",1738627781229,3.52,217.42,217.27,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627781434,3.52,217.42,217.31,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627781827,2.9772,217.43,217.31,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627782231,1.4354,217.43,217.35,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627782427,0.03306706,217.39,217.35,32.72846871]
["bitfinex-derivatives","SOLF0:USTF0",1738627785032,1.5418,217.49,217.35,32.72846871]
["bitfinex-derivatives","SOLF0:USTF0",1738627785338,7.7534851,217.5,217.4,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627785540,1.4558,217.5,217.4,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627786139,0.03101819,217.47,217.43,0.03337499]
["bitfinex-derivatives","SOLF0:USTF0",1738627786831,0.03101819,217.47,217.32,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627787231,34.15136037,217.5,217.32,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627788029,0.03234087,217.43,217.39,0.02997919]
["bitfinex-derivatives","SOLF0:USTF0",1738627790635,0.03234087,217.43,217.25,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627790835,0.03234087,217.43,217.24,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627791138,32.69556037,217.46,217.24,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627791735,32.69556037,217.46,217.28,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627791930,0.03280081,217.37,217.33,0.03082135]
["bitfinex-derivatives","SOLF0:USTF0",1738627792131,3.48,217.48,217.33,0.03082135]
["bitfinex-derivatives","SOLF0:USTF0",1738627792337,0.03161835,217.37,217.32,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627792542,3.48,217.48,217.38,0.03493282]
["bitfinex-derivatives","SOLF0:USTF0",1738627793037,0.03028482,217.45,217.41,0.03048683]
["bitfinex-derivatives","SOLF0:USTF0",1738627793242,0.03028482,217.45,217.32,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627793430,0.03028482,217.45,217.28,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627793833,32.69556037,217.46,217.28,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627794543,0.02921309,217.39,217.35,0.03088543]
["bitfinex-derivatives","SOLF0:USTF0",1738627794937,32.69556037,217.46,217.28,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627795139,0.03260426,217.39,217.35,0.03479728]
["bitfinex-derivatives","SOLF0:USTF0",1738627795440,32.69556037,217.46,217.24,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627795644,0.03370904,217.39,217.35,0.03425247]
["bitfinex-derivatives","SOLF0:USTF0",1738627795837,0.03370904,217.39,217.24,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627796040,0.03370904,217.39,217.2,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627796240,32.69556037,217.38,217.2,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627796544,1.4679,217.37,217.2,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627796937,0.03098345,217.31,217.26,0.03257875]
["bitfinex-derivatives","SOLF0:USTF0",1738627797347,0.03098345,217.31,217.16,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627797550,0.03098345,217.31,217.12,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627797747,32.69556037,217.34,217.12,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627798343,1.542,217.33,217.12,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627798545,0.02982393,217.25,217.21,0.03271294]
["bitfinex-derivatives","SOLF0:USTF0",1738627799248,0.02982393,217.25,217.08,33.29886037]
["bitfinex-derivatives","SOLF0:USTF0",1738627799547,36.15556037,217.26,217.01,74.33946315]
["bitfinex-derivatives","SOLF0:USTF0",1738627799747,32.69556037,217.22,217.01,74.33946315]
["bitfinex-derivatives","SOLF0:USTF0",1738627799949,1.4531,217.21,217.01,74.33946315]
["bitfinex-derivatives","SOLF0:USTF0",1738627800348,1.4531,217.21,217.03,48.80846119]
["bitfinex-derivatives","SOLF0:USTF0",1738627800349,32.69556037,217.14,217.03,48.80846119]
["bitfinex-derivatives","SOLF0:USTF0",1738627800650,3.48,217.13,217.03,48.80846119]
["bitfinex-derivatives","SOLF0:USTF0",1738627800850,3.48,217.13,216.93,6.18721973]
["bitfinex-derivatives","SOLF0:USTF0",1738627801052,1.4867,217.12,216.93,6.18721973]
["bitfinex-derivatives","SOLF0:USTF0",1738627801246,32.69556037,217.1,216.93,6.18721973]
["bitfinex-derivatives","SOLF0:USTF0",1738627801448,0.03434267,217.05,216.93,6.18721973]
["bitfinex-derivatives","SOLF0:USTF0",1738627801847,0.03434267,217.05,216.96,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627802652,0.03434267,217.05,216.93,6.18721973]
["bitfinex-derivatives","SOLF0:USTF0",1738627802842,32.69556037,217.02,216.93,6.18721973]
["bitfinex-derivatives","SOLF0:USTF0",1738627803048,3.46,217.01,216.93,3.83031973]
["bitfinex-derivatives","SOLF0:USTF0",1738627803353,0.0341506,217.0,216.8,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627803749,3.46,217.01,216.8,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627803948,0.034157,216.92,216.8,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627804648,0.034157,216.92,216.88,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627804950,3.46,217.01,216.88,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627805152,3.46,217.01,216.93,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627805549,3.46,217.01,216.89,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627805847,3.46,217.01,216.81,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627806048,32.69556037,216.99,216.77,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627806255,32.69556037,216.95,216.77,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627806446,1.5669,216.94,216.77,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627807652,0.03020645,216.88,216.83,0.02161448]
["bitfinex-derivatives","SOLF0:USTF0",1738627812953,0.87673007,216.88,216.83,0.02161448]
["bitfinex-derivatives","SOLF0:USTF0",1738627813259,0.03020645,216.88,216.83,0.02161448]
["bitfinex-derivatives","SOLF0:USTF0",1738627813458,0.87674173,216.88,216.83,0.02161448]
["bitfinex-derivatives","SOLF0:USTF0",1738627813959,0.03020645,216.88,216.83,0.02161448]
["bitfinex-derivatives","SOLF0:USTF0",1738627815755,3.48,217.04,216.85,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627815960,3.48,217.04,216.89,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627816150,0.84598498,217.03,216.89,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627816456,4.5033,217.06,216.89,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627816651,0.84591687,217.05,216.89,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627816848,0.84591687,217.05,216.94,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627817052,18.92551584,217.13,216.95,0.0348436]
["bitfinex-derivatives","SOLF0:USTF0",1738627817053,0.03019971,216.99,216.95,0.0348436]
["bitfinex-derivatives","SOLF0:USTF0",1738627817259,38.99324547,217.19,216.98,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627817457,0.84543088,217.18,217.02,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627817658,6.2976851,217.19,217.06,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627818057,6.2976851,217.19,217.07,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1738627818559,0.0328533,217.15,217.11,0.02958208]
["bitfinex-derivatives","SOLF0:USTF0",1738627819355,0.0328533,217.15,216.99,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1738627819560,0.87823873,217.15,216.99,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1738627819761,0.84538543,217.15,216.99,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1738627820259,32.69556037,217.16,216.99,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1738627820659,0.03316998,217.1,217.05,0.03541218]
["bitfinex-derivatives","SOLF0:USTF0",1738627821154,0.03316998,217.1,217.05,0.00458465]
["bitfinex-derivatives","SOLF0:USTF0",1738627823964,3.46,217.21,217.05,225.70014502]
["bitfinex-derivatives","SOLF0:USTF0",1738627824360,3.46,217.21,217.09,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627824562,3.48,217.27,217.09,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627824859,0.84523941,217.26,217.1,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1738627825255,0.0312137,217.2,217.16,0.03258371]
["bitfinex-derivatives","SOLF0:USTF0",1738627826963,32.72677407,217.2,217.05,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627827366,1.4674,217.23,217.05,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627827569,32.69556037,217.19,217.05,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627828267,0.03529232,217.14,217.1,0.0221973]
["bitfinex-derivatives","SOLF0:USTF0",1738627829369,32.69556037,217.27,217.1,0.0221973]
["bitfinex-derivatives","SOLF0:USTF0",1738627829665,32.69556037,217.27,217.07,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627829871,32.69556037,217.23,217.05,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627830566,0.03061369,217.16,217.12,0.03154813]
["bitfinex-derivatives","SOLF0:USTF0",1738627833175,32.69556037,217.27,217.12,0.03154813]
["bitfinex-derivatives","SOLF0:USTF0",1738627833373,3.46,217.29,217.12,0.03154813]
["bitfinex-derivatives","SOLF0:USTF0",1738627833675,3.46,217.29,217.09,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627834375,0.03193461,217.21,217.17,0.03074766]
["bitfinex-derivatives","SOLF0:USTF0",1738627835177,0.03193461,217.21,217.05,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627835178,32.69556037,217.19,217.05,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627835476,32.69556037,217.19,216.99,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627835866,3.46,217.18,216.96,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627836071,32.69556037,217.15,216.96,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738627836273,0.03098654,217.12,217.08,0.03359411]
["bitfinex-derivatives","SOLF0:USTF0",1738627836475,32.69556037,217.11,217.08,0.03359411]
["bitfinex-derivatives","SOLF0:USTF0",1738627836672,32.69556037,217.11,216.97,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1738627837377,32.69556037,217.15,216.98,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627837576,32.69556037,217.15,216.98,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1738627837878,0.03178388,217.09,217.04,0.02376154]
["bitfinex-derivatives","SOLF0:USTF0",1738627839376,32.69556037,217.07,217.04,0.02376154]
["bitfinex-derivatives","SOLF0:USTF0",1738627839579,32.69556037,217.07,216.91,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738627839780,1.4816,217.06,216.91,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738627840674,0.03216175,217.01,216.91,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738627841681,0.03216175,217.01,216.92,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627842280,0.03216175,217.01,216.91,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738627843578,0.03216175,217.01,216.92,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627844081,3.46,217.13,216.96,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627844879,3.46,217.13,217.01,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627845185,0.03494118,217.09,217.05,0.02954688]
["bitfinex-derivatives","SOLF0:USTF0",1738627845381,1.5381,217.18,217.05,0.02954688]
["bitfinex-derivatives","SOLF0:USTF0",1738627845582,0.03382052,217.09,217.05,0.02954688]
["bitfinex-derivatives","SOLF0:USTF0",1738627845778,1.5381,217.18,217.05,0.02954688]
["bitfinex-derivatives","SOLF0:USTF0",1738627846284,6.2976851,217.2,217.05,225.72510725]
["bitfinex-derivatives","SOLF0:USTF0",1738627846585,6.2976851,217.2,217.06,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738627846981,0.02903033,217.15,217.11,0.03337977]
["bitfinex-derivatives","SOLF0:USTF0",1738627847182,32.69556037,217.25,217.06,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738627847582,0.0293435,217.15,217.11,0.03235834]
["bitfinex-derivatives","SOLF0:USTF0",1738627847783,32.69556037,217.25,217.06,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738627847984,0.03337517,217.15,217.11,0.03036748]
["bitfinex-derivatives","SOLF0:USTF0",1738627848183,32.69556037,217.25,217.06,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738627848486,0.03329739,217.15,217.08,0.03414073]
["bitfinex-derivatives","SOLF0:USTF0",1738627848677,0.03329739,217.15,217.06,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738627848877,0.03329739,217.15,217.09,0.03207625]
["bitfinex-derivatives","SOLF0:USTF0",1738627854087,1.5553,217.26,217.09,32.72763662]
["bitfinex-derivatives","SOLF0:USTF0",1738627854487,1.5553,217.26,217.09,32.69556037]
["bitfinex-derivatives","SOLF0:USTF0",1738627854691,1.5553,217.26,217.1,20.12159322]
["bitfinex-derivatives","SOLF0:USTF0",1738627855288,25.22320094,217.27,217.14,20.12159322]
["bitfinex-derivatives","SOLF0:USTF0",1738627855490,0.03178413,217.2,217.16,0.03069924]
["bitfinex-derivatives","SOLF0:USTF0",1738627856385,25.22320094,217.27,217.16,0.03069924]
["bitfinex-derivatives","SOLF0:USTF0",1738627857594,0.03218535,217.24,217.16,0.03069924]
["bitfinex-derivatives","SOLF0:USTF0",1738627859984,25.22320094,217.33,217.18,20.12159322]
["bitfinex-derivatives","SOLF0:USTF0",1738627860186,25.22320094,217.33,217.19,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1738627860388,25.22320094,217.33,217.2,3.87059949]
["bitfinex-derivatives","SOLF0:USTF0",1738627860590,25.22320094,217.33,217.19,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1738627860788,25.22320094,217.33,217.2,3.8706038]
["bitfinex-derivatives","SOLF0:USTF0",1738627860990,25.22320094,217.33,217.21,3.8706038]
["bitfinex-derivatives","SOLF0:USTF0",1738627861295,0.03483739,217.29,217.24,0.0311949]
["bitfinex-derivatives","SOLF0:USTF0",1738627861696,0.03483739,217.29,217.2,213.12079715]
["bitfinex-derivatives","SOLF0:USTF0",1738627861996,0.03483739,217.29,217.2,192.99920393]
["bitfinex-derivatives","SOLF0:USTF0",1738627862798,0.03483739,217.29,217.19,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1738627862993,0.03483739,217.29,217.22,0.03334802]
["bitfinex-derivatives","SOLF0:USTF0",1738627863396,20.12159322,217.32,217.15,20.12159322]
["bitfinex-derivatives","SOLF0:USTF0",1738627863599,20.12159322,217.36,217.23,0.03013786]
["bitfinex-derivatives","SOLF0:USTF0",1738627863600,0.03303081,217.28,217.23,0.03013786]
["bitfinex-derivatives","SOLF0:USTF0",1738627866294,0.03303081,217.28,217.23,20.15173108]
["bitfinex-derivatives","SOLF0:USTF0",1738627867898,0.03303081,217.28,217.24,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1738627868103,6.2976851,217.37,217.27,20.12159322]
["bitfinex-derivatives","SOLF0:USTF0",1738627868513,6.2976851,217.37,217.28,3.96189059]
["bitfinex-derivatives","SOLF0:USTF0",1738627868704,6.2976851,217.37,217.31,20.12159322]
["bitfinex-derivatives","SOLF0:USTF0",1738627868904,5.0428851,217.37,217.35,20.12159322]
["bitfinex-derivatives","SOLF0:USTF0",1738627869103,0.3194851,217.37,217.36,3.96189059]
["bitfinex-derivatives","SOLF0:USTF0",1738627869301,17.72114931,217.38,217.36,3.96189059]
["bitfinex-derivatives","SOLF0:USTF0",1738627869598,17.72114931,217.38,217.37,7.69255911]
["bitfinex-derivatives","SOLF0:USTF0",1738627869796,17.59342802,217.38,217.37,7.69255911]
["bitfinex-derivatives","SOLF0:USTF0",1738627870402,0.03303347,217.38,217.37,7.69255911]
["bitfinex-derivatives","SOLF0:USTF0",1738627870602,0.03303347,217.38,217.37,40.29862405]
["bitfinex-derivatives","SOLF0:USTF0",1738627871204,3.347e-05,217.38,217.37,233.29782798]
["bitfinex-derivatives","SOLF0:USTF0",1738627871710,6.33897972,217.45,217.37,538.87120361]
["bitfinex-derivatives","SOLF0:USTF0",1738627871901,6.33897972,217.45,217.44,32.60606494]
["bitfinex-derivatives","SOLF0:USTF0",1738627872206,6.33897972,217.45,217.44,40.02795553]
["bitfinex-derivatives","SOLF0:USTF0",1738627872803,6.33897972,217.45,217.44,43.75862405]
["bitfinex-derivatives","SOLF0:USTF0",1738627873098,7.972e-05,217.45,217.44,43.75862405]
["bitfinex-derivatives","SOLF0:USTF0",1738627873703,0.03199122,217.47,217.44,43.75862405]
["bitfinex-derivatives","SOLF0:USTF0",1738627873903,0.03199122,217.47,217.45,8.55579059]
["bitfinex-derivatives","SOLF0:USTF0",1738627874201,9.122e-05,217.47,217.46,36.56795553]
["bitfinex-derivatives","SOLF0:USTF0",1738627874505,9.122e-05,217.47,217.46,331.29862405]
["bitfinex-derivatives","SOLF0:USTF0",1738627875698,1.4783,217.74,217.46,524.29782798]
["bitfinex-derivatives","SOLF0:USTF0",1738627875899,1.4783,217.74,217.6,32.60606494]
["bitfinex-derivatives","SOLF0:USTF0",1738627876898,0.03418318,217.69,217.65,0.03123265]
["bitfinex-derivatives","SOLF0:USTF0",1738627881104,0.03418318,217.69,217.68,32.60606494]
["bitfinex-derivatives","SOLF0:USTF0",1738627882008,0.03418318,217.69,217.68,65.21212988]
["bitfinex-derivatives","SOLF0:USTF0",1738627882311,0.03418318,217.69,217.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738627882510,0.03418318,217.69,217.68,36.06606494]
["bitfinex-derivatives","SOLF0:USTF0",1738627883008,0.03418318,217.69,217.68,32.60606494]
["bitfinex-derivatives","SOLF0:USTF0",1738627884808,76.34868469,218.05,217.68,369.99212988]
["bitfinex-derivatives","SOLF0:USTF0",1738627885011,4.5556,217.99,217.82,32.60606494]
["bitfinex-derivatives","SOLF0:USTF0",1738627885307,0.84259128,217.98,217.82,32.60606494]
["bitfinex-derivatives","SOLF0:USTF0",1738627885511,0.84259128,217.97,217.82,32.60606494]
["bitfinex-derivatives","SOLF0:USTF0",1738627885815,0.84259128,217.96,217.82,32.60606494]
["bitfinex-derivatives","SOLF0:USTF0",1738627886110,0.03070167,217.92,217.87,0.02907662]
["bitfinex-derivatives","SOLF0:USTF0",1738627890011,0.03070167,217.92,217.82,32.60606494]
["bitfinex-derivatives","SOLF0:USTF0",1738627890208,0.03070167,217.92,217.74,32.60606494]
["bitfinex-derivatives","SOLF0:USTF0",1738627890508,0.84250937,217.93,217.78,32.60606494]
["bitfinex-derivatives","SOLF0:USTF0",1738627890715,0.84250937,217.92,217.78,32.60606494]
["bitfinex-derivatives","SOLF0:USTF0",1738627890911,0.84250937,217.97,217.78,32.60606494]
["bitfinex-derivatives","SOLF0:USTF0",1738627891111,0.84250937,217.96,217.85,0.03449598]
["bitfinex-derivatives","SOLF0:USTF0",1738627891414,0.03455469,217.9,217.78,32.60606494]
["bitfinex-derivatives","SOLF0:USTF0",1738627891617,0.03455469,217.9,217.82,32.60606494]
["bitfinex-derivatives","SOLF0:USTF0",1738627891809,0.84250937,217.94,217.82,32.60606494]
["bitfinex-derivatives","SOLF0:USTF0",1738627891810,0.84250937,217.93,217.82,32.60606494]
["bitfinex-derivatives","SOLF0:USTF0",1738627892007,0.84250937,217.98,217.82,32.60606494]
["bitfinex-derivatives","SOLF0:USTF0",1738627892210,0.84250937,217.98,217.68,225.60526887]
["bitfinex-derivatives","SOLF0:USTF0",1738627892211,0.84250937,217.97,217.78,32.60606494]
["bitfinex-derivatives","SOLF0:USTF0",1738627892415,0.03234945,217.92,217.88,0.02956]
["bitfinex-derivatives","SOLF0:USTF0",1738627892618,0.03234945,217.92,217.78,32.60606494]
["bitfinex-derivatives","SOLF0:USTF0",1738627892811,0.84250937,217.96,217.78,32.60606494]
["bitfinex-derivatives","SOLF0:USTF0",1738627893020,0.84250937,217.95,217.78,32.60606494]
["bitfinex-derivatives","SOLF0:USTF0",1738627893318,0.84250937,217.94,217.78,32.60606494]
["bitfinex-derivatives","SOLF0:USTF0",1738627893516,0.84250937,217.93,217.78,32.60606494]
["bitfinex-derivatives","SOLF0:USTF0",1738627893718,0.03128398,217.88,217.84,0.02994944]
["bitfinex-derivatives","SOLF0:USTF0",1738627893909,0.84245062,217.96,217.78,32.60606494]
["bitfinex-derivatives","SOLF0:USTF0",1738627894110,0.03380101,217.88,217.84,0.02928906]
["bitfinex-derivatives","SOLF0:USTF0",1738627894310,0.84245062,217.97,217.78,32.60606494]
["bitfinex-derivatives","SOLF0:USTF0",1738627894611,0.03134341,217.88,217.84,0.03372104]
["bitfinex-derivatives","SOLF0:USTF0",1738627894814,0.84245062,217.95,217.8,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627895020,0.03410214,217.88,217.84,0.03330219]
["bitfinex-derivatives","SOLF0:USTF0",1738627895315,4.5556,217.99,217.8,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627895619,0.03344968,217.88,217.84,0.03233496]
["bitfinex-derivatives","SOLF0:USTF0",1738627895817,0.84243659,217.98,217.8,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627896118,0.03076527,217.88,217.84,0.03360092]
["bitfinex-derivatives","SOLF0:USTF0",1738627896321,0.84243659,217.98,217.8,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627896518,0.03116173,217.88,217.84,0.03355834]
["bitfinex-derivatives","SOLF0:USTF0",1738627896717,0.84243659,217.98,217.8,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627896914,0.03450747,217.88,217.84,0.03239435]
["bitfinex-derivatives","SOLF0:USTF0",1738627897115,0.84243659,217.97,217.8,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627897313,0.03307822,217.88,217.84,0.03063167]
["bitfinex-derivatives","SOLF0:USTF0",1738627897525,19.99554623,217.95,217.74,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627897819,0.84241858,217.94,217.74,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627898712,0.03401291,217.86,217.82,0.03018449]
["bitfinex-derivatives","SOLF0:USTF0",1738627898912,0.84241858,217.92,217.74,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627899115,0.84241858,217.94,217.74,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627899315,19.99554623,217.91,217.69,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627899521,0.84264084,217.9,217.69,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627899724,19.99554623,217.87,217.69,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627899921,5.80124084,217.86,217.69,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627900121,0.03334195,217.8,217.76,0.03010995]
["bitfinex-derivatives","SOLF0:USTF0",1738627900419,0.03334195,217.8,217.69,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627901422,0.03334195,217.8,217.72,0.03161295]
["bitfinex-derivatives","SOLF0:USTF0",1738627902427,0.03334195,217.8,217.69,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627902725,0.03334195,217.8,217.64,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627903227,19.99554623,217.79,217.58,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627903424,0.84295274,217.78,217.58,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627903619,0.03280422,217.71,217.66,0.03362169]
["bitfinex-derivatives","SOLF0:USTF0",1738627903817,0.03280422,217.71,217.68,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627905626,4.9586,217.86,217.68,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627905627,18.66602014,217.94,217.69,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627905830,18.66602014,217.94,217.82,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627905831,1.4812,217.93,217.82,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627906126,1.4812,217.93,217.8,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627906830,0.03337925,217.89,217.84,0.03273851]
["bitfinex-derivatives","SOLF0:USTF0",1738627909328,0.03337925,217.89,217.67,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627909529,23.43554623,217.91,217.67,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627909729,19.99554623,217.87,217.67,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627910225,0.84274744,217.86,217.67,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627910427,0.03487852,217.79,217.63,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627910631,2.34084744,217.82,217.63,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627910831,0.84274744,217.81,217.63,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627911131,2.38734744,217.81,217.63,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627911334,0.84274744,217.8,217.63,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627911533,1.5446,217.81,217.63,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627911732,0.03158712,217.74,217.63,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627912429,0.03158712,217.74,217.58,212.99475016]
["bitfinex-derivatives","SOLF0:USTF0",1738627912932,0.03470274,217.68,217.58,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627914332,0.03470274,217.68,217.66,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627914926,0.03470274,217.68,217.62,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627915133,0.03470274,217.68,217.66,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627916034,0.03470274,217.68,217.66,24.58494623]
["bitfinex-derivatives","SOLF0:USTF0",1738627916228,0.00240274,217.68,217.66,24.58494623]
["bitfinex-derivatives","SOLF0:USTF0",1738627916429,0.00240274,217.68,217.66,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627916830,18.66602014,217.86,217.66,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627917132,4.4808,217.85,217.72,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627917932,0.03138374,217.81,217.76,20.02864219]
["bitfinex-derivatives","SOLF0:USTF0",1738627918133,0.03138374,217.81,217.8,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627918332,3.0226,217.85,217.8,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627918533,0.03506341,217.83,217.8,19.99554623]
["bitfinex-derivatives","SOLF0:USTF0",1738627918729,0.03506341,217.83,217.8,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627919430,0.03506341,217.83,217.78,0.03208217]
["bitfinex-derivatives","SOLF0:USTF0",1738627921130,0.03506341,217.83,217.72,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627921335,0.03506341,217.83,217.68,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627921635,1.4324,217.84,217.68,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627922435,0.03358867,217.78,217.74,0.02057913]
["bitfinex-derivatives","SOLF0:USTF0",1738627922638,0.03358867,217.78,217.68,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627923031,1.4324,217.84,217.64,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627923332,32.49021701,217.77,217.55,21.28403399]
["bitfinex-derivatives","SOLF0:USTF0",1738627923538,32.49021701,217.69,217.55,10.32417816]
["bitfinex-derivatives","SOLF0:USTF0",1738627923741,32.49021701,217.65,217.55,7.96037816]
["bitfinex-derivatives","SOLF0:USTF0",1738627923931,3.49456017,217.64,217.53,18.42127182]
["bitfinex-derivatives","SOLF0:USTF0",1738627926437,0.03456017,217.64,217.53,18.42127182]
["bitfinex-derivatives","SOLF0:USTF0",1738627926636,0.03456017,217.64,217.56,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627927241,0.03456017,217.64,217.6,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627927542,0.03456017,217.64,217.61,3.84803369]
["bitfinex-derivatives","SOLF0:USTF0",1738627927841,0.03456017,217.64,217.62,3.84803369]
["bitfinex-derivatives","SOLF0:USTF0",1738627928039,0.03456017,217.64,217.54,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1738627928345,0.03456017,217.64,217.61,6.20916587]
["bitfinex-derivatives","SOLF0:USTF0",1738627929336,0.03456017,217.64,217.61,3.84596587]
["bitfinex-derivatives","SOLF0:USTF0",1738627929539,0.03456017,217.64,217.6,17.81617182]
["bitfinex-derivatives","SOLF0:USTF0",1738627929739,0.03456017,217.64,217.59,43.89033301]
["bitfinex-derivatives","SOLF0:USTF0",1738627929740,32.49021701,217.62,217.59,43.89033301]
["bitfinex-derivatives","SOLF0:USTF0",1738627930251,0.84398264,217.61,217.59,42.97033301]
["bitfinex-derivatives","SOLF0:USTF0",1738627930444,0.84398264,217.61,217.59,42.05033301]
["bitfinex-derivatives","SOLF0:USTF0",1738627930650,0.84398264,217.61,217.32,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627930947,32.49021701,217.5,217.33,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738627931148,3.48,217.49,217.33,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738627931549,32.49021701,217.4,217.25,76.17933846]
["bitfinex-derivatives","SOLF0:USTF0",1738627931745,32.49021701,217.4,217.25,74.33946315]
["bitfinex-derivatives","SOLF0:USTF0",1738627932147,0.03508233,217.35,217.25,74.33946315]
["bitfinex-derivatives","SOLF0:USTF0",1738627932757,32.49021701,217.3,217.25,74.33946315]
["bitfinex-derivatives","SOLF0:USTF0",1738627932951,0.03508233,217.35,217.15,1.83987531]
["bitfinex-derivatives","SOLF0:USTF0",1738627933148,32.49021701,217.36,217.15,1.83987531]
["bitfinex-derivatives","SOLF0:USTF0",1738627933347,0.03457372,217.27,217.15,1.83987531]
["bitfinex-derivatives","SOLF0:USTF0",1738627934156,32.52479073,217.27,217.15,1.83987531]
["bitfinex-derivatives","SOLF0:USTF0",1738627934758,32.52479073,217.27,217.13,4.2075563]
["bitfinex-derivatives","SOLF0:USTF0",1738627935056,32.49021701,217.27,217.13,4.2075563]
["bitfinex-derivatives","SOLF0:USTF0",1738627935350,0.03045214,217.22,217.13,4.2075563]
["bitfinex-derivatives","SOLF0:USTF0",1738627936154,0.03045214,217.22,217.14,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627936859,0.03045214,217.22,217.13,4.2075563]
["bitfinex-derivatives","SOLF0:USTF0",1738627937859,0.03045214,217.22,217.06,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627938258,32.49021701,217.24,217.06,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627938557,0.03496119,217.16,217.1,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627939851,3.5,217.3,217.11,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1738627940159,32.49021701,217.28,217.12,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1738627940550,35.99021701,217.28,217.12,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1738627940757,3.5,217.28,217.14,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627940959,0.03138243,217.22,217.18,0.03265867]
["bitfinex-derivatives","SOLF0:USTF0",1738627942157,32.49021701,217.2,217.18,0.03265867]
["bitfinex-derivatives","SOLF0:USTF0",1738627942359,32.49021701,217.2,217.04,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1738627942561,32.49021701,217.16,217.04,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1738627943560,0.03243436,217.12,217.04,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1738627944662,0.03243436,217.12,217.06,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627945166,3.48,217.27,217.06,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627946267,0.03237563,217.19,217.14,0.03039675]
["bitfinex-derivatives","SOLF0:USTF0",1738627947367,3.48,217.3,217.14,0.03039675]
["bitfinex-derivatives","SOLF0:USTF0",1738627947666,32.49021701,217.32,217.1,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627947863,6.25706184,217.34,217.18,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627948163,6.25706184,217.34,217.19,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738627948364,6.25706184,217.34,217.22,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627948566,0.03509418,217.29,217.24,0.03054851]
["bitfinex-derivatives","SOLF0:USTF0",1738627948860,24.92308198,217.38,217.22,32.48521939]
["bitfinex-derivatives","SOLF0:USTF0",1738627949968,0.0305876,217.32,217.28,0.03530958]
["bitfinex-derivatives","SOLF0:USTF0",1738627951470,123.41021701,217.44,217.28,0.03530958]
["bitfinex-derivatives","SOLF0:USTF0",1738627951668,32.49021701,217.48,217.3,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627951967,3.48,217.49,217.3,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627952162,3.48,217.49,217.34,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627952568,3.48,217.49,217.35,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1738627952763,0.0322894,217.44,217.39,0.0332277]
["bitfinex-derivatives","SOLF0:USTF0",1738627953865,57.41329899,217.57,217.39,0.0332277]
["bitfinex-derivatives","SOLF0:USTF0",1738627954072,24.92308198,217.57,217.38,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627954265,24.92308198,217.57,217.42,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627955067,0.03135358,217.52,217.47,0.03394574]
["bitfinex-derivatives","SOLF0:USTF0",1738627956574,24.92308198,217.57,217.47,0.03394574]
["bitfinex-derivatives","SOLF0:USTF0",1738627956773,6.25706184,217.63,217.47,0.03394574]
["bitfinex-derivatives","SOLF0:USTF0",1738627957165,32.49021701,217.61,217.38,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627957369,32.49021701,217.61,217.42,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627957870,0.03533034,217.54,217.49,0.03521593]
["bitfinex-derivatives","SOLF0:USTF0",1738627960367,0.03533034,217.54,217.43,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1738627961570,0.03533034,217.54,217.46,0.02964368]
["bitfinex-derivatives","SOLF0:USTF0",1738627967571,32.49021701,217.53,217.46,0.02964368]
["bitfinex-derivatives","SOLF0:USTF0",1738627967773,32.49021701,217.49,217.46,0.02964368]
["bitfinex-derivatives","SOLF0:USTF0",1738627968679,32.49021701,217.49,217.26,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1738627968877,32.49021701,217.41,217.26,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738627969776,0.02932458,217.36,217.31,0.03067824]
["bitfinex-derivatives","SOLF0:USTF0",1738627972277,32.49021701,217.33,217.31,0.03067824]
["bitfinex-derivatives","SOLF0:USTF0",1738627973282,3.46,217.32,217.19,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1738627974577,0.03273038,217.28,217.23,0.03491815]
["bitfinex-derivatives","SOLF0:USTF0",1738627974783,0.03273038,217.28,217.03,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627974784,32.49021701,217.25,217.1,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1738627974985,32.49021701,217.25,217.23,0.03255534]
["bitfinex-derivatives","SOLF0:USTF0",1738627975186,32.49021701,217.25,217.1,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1738627975384,32.49021701,217.25,217.22,0.0305167]
["bitfinex-derivatives","SOLF0:USTF0",1738627975583,32.49021701,217.25,217.1,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1738627975584,32.49021701,217.37,217.16,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627975788,0.03194234,217.26,217.21,32.52406432]
["bitfinex-derivatives","SOLF0:USTF0",1738627975987,32.49021701,217.41,217.22,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1738627976287,3.46,217.4,217.22,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1738627976987,24.92308198,217.34,217.22,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1738627977185,0.03145739,217.33,217.29,0.0308967]
["bitfinex-derivatives","SOLF0:USTF0",1738627980492,0.03145739,217.33,217.17,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1738627980493,32.5216744,217.33,217.17,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1738627980692,32.49021701,217.28,217.17,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1738627980888,32.49021701,217.36,217.17,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1738627981190,35.95021701,217.4,217.2,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627981590,0.03460758,217.32,217.28,0.02953212]
["bitfinex-derivatives","SOLF0:USTF0",1738627981985,3.46,217.43,217.28,0.02953212]
["bitfinex-derivatives","SOLF0:USTF0",1738627982193,6.25706184,217.36,217.24,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627983093,0.03161511,217.32,217.28,0.03372111]
["bitfinex-derivatives","SOLF0:USTF0",1738627983287,6.25706184,217.36,217.28,0.03372111]
["bitfinex-derivatives","SOLF0:USTF0",1738627983489,6.25706184,217.36,217.28,32.52393812]
["bitfinex-derivatives","SOLF0:USTF0",1738627983685,6.25706184,217.36,217.29,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1738627984495,0.03072534,217.35,217.29,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1738627986095,42.20727885,217.48,217.29,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1738627986396,6.25706184,217.48,217.32,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627987296,0.03389733,217.42,217.38,0.0336353]
["bitfinex-derivatives","SOLF0:USTF0",1738627990293,32.49021701,217.4,217.2,32.49021701]
["bitfinex-derivatives","SOLF0:USTF0",1738627990500,32.49021701,217.35,217.22,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1738627991499,0.03478997,217.31,217.26,0.03124084]
["bitfinex-derivatives","SOLF0:USTF0",1738627991798,3.46,217.3,217.26,0.03124084]
["bitfinex-derivatives","SOLF0:USTF0",1738627992497,3.46,217.3,217.16,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738627993698,0.02970736,217.25,217.21,0.0335342]
["bitfinex-derivatives","SOLF0:USTF0",1738628001901,0.02970736,217.25,217.1,33.95881701]
["bitfinex-derivatives","SOLF0:USTF0",1738628002201,32.49021701,217.27,217.1,33.95881701]
["bitfinex-derivatives","SOLF0:USTF0",1738628002595,32.49021701,217.19,217.04,192.99920393]
["bitfinex-derivatives","SOLF0:USTF0",1738628002797,32.49021701,217.19,216.98,84.84130821]
["bitfinex-derivatives","SOLF0:USTF0",1738628002798,32.49021701,217.15,216.99,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738628002993,32.49021701,217.15,217.09,0.03537288]
["bitfinex-derivatives","SOLF0:USTF0",1738628002994,0.0315925,217.14,217.09,0.03537288]
["bitfinex-derivatives","SOLF0:USTF0",1738628003300,32.49021701,217.15,217.09,0.03537288]
["bitfinex-derivatives","SOLF0:USTF0",1738628003594,0.03175651,217.14,217.09,0.03537288]
["bitfinex-derivatives","SOLF0:USTF0",1738628005899,32.49021701,217.11,217.09,0.03537288]
["bitfinex-derivatives","SOLF0:USTF0",1738628006301,32.52197352,217.14,217.09,0.03537288]
["bitfinex-derivatives","SOLF0:USTF0",1738628008804,32.49021701,217.1,217.09,0.03537288]
["bitfinex-derivatives","SOLF0:USTF0",1738628009003,32.52197352,217.14,217.09,0.03537288]
["bitfinex-derivatives","SOLF0:USTF0",1738628010108,35.98197352,217.14,217.09,0.03537288]
["bitfinex-derivatives","SOLF0:USTF0",1738628010606,3.46,217.13,217.09,0.03537288]
["bitfinex-derivatives","SOLF0:USTF0",1738628012401,32.49021701,217.1,217.09,0.03537288]
["bitfinex-derivatives","SOLF0:USTF0",1738628012708,20.16181189,217.1,217.09,0.03537288]
["bitfinex-derivatives","SOLF0:USTF0",1738628013110,20.16181189,217.1,216.94,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738628013405,20.16181189,217.06,216.94,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738628014207,0.03034725,217.02,216.98,0.03442511]
["bitfinex-derivatives","SOLF0:USTF0",1738628018511,6.25706184,217.1,216.98,0.03442511]
["bitfinex-derivatives","SOLF0:USTF0",1738628018913,32.7683022,217.14,216.98,0.03442511]
["bitfinex-derivatives","SOLF0:USTF0",1738628019217,32.7683022,217.14,216.95,32.7683022]
["bitfinex-derivatives","SOLF0:USTF0",1738628019705,0.03499171,217.07,217.02,0.03008602]
["bitfinex-derivatives","SOLF0:USTF0",1738628021716,32.7683022,217.06,217.02,0.03008602]
["bitfinex-derivatives","SOLF0:USTF0",1738628022015,0.03499171,217.07,217.02,0.03008602]
["bitfinex-derivatives","SOLF0:USTF0",1738628024219,36.2283022,217.06,217.02,0.03008602]
["bitfinex-derivatives","SOLF0:USTF0",1738628024818,36.2283022,217.06,216.94,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738628026017,0.03292993,217.02,216.98,0.03031311]
["bitfinex-derivatives","SOLF0:USTF0",1738628027224,32.80123213,217.02,216.98,0.03031311]
["bitfinex-derivatives","SOLF0:USTF0",1738628028325,32.80123213,217.02,216.89,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1738628028623,32.7683022,216.96,216.84,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1738628028817,3.46,216.95,216.84,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1738628029320,32.7683022,216.92,216.84,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1738628029518,32.80194425,216.92,216.84,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1738628029717,32.80194425,216.92,216.84,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1738628031718,32.80194425,216.92,216.71,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738628031719,32.7683022,216.88,216.71,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738628031919,32.7683022,216.88,216.72,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738628032225,0.03036853,216.82,216.72,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738628032426,32.7683022,216.92,216.72,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738628033716,0.03486393,216.84,216.8,0.03291174]
["bitfinex-derivatives","SOLF0:USTF0",1738628034624,6.25706184,216.93,216.8,0.03291174]
["bitfinex-derivatives","SOLF0:USTF0",1738628034824,6.25706184,216.93,216.78,225.76750613]
["bitfinex-derivatives","SOLF0:USTF0",1738628035325,6.25706184,216.93,216.78,192.99920393]
["bitfinex-derivatives","SOLF0:USTF0",1738628035825,0.03160213,216.88,216.83,0.03329556]
["bitfinex-derivatives","SOLF0:USTF0",1738628036626,6.25706184,216.93,216.83,0.03329556]
["bitfinex-derivatives","SOLF0:USTF0",1738628037833,0.03090356,216.9,216.83,0.03329556]
["bitfinex-derivatives","SOLF0:USTF0",1738628038523,19.15559243,216.94,216.84,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628038719,19.15559243,216.94,216.85,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1738628038925,19.15559243,216.94,216.88,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628038926,16.81549243,216.94,216.88,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628039126,9.79669243,216.94,216.88,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628039428,2.77819243,216.94,216.88,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628039632,16.32652014,216.95,216.89,0.03190221]
["bitfinex-derivatives","SOLF0:USTF0",1738628040026,10.21602014,216.95,216.92,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628040230,6.3510912,216.98,216.92,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628040729,6.3510912,216.98,216.89,0.03190221]
["bitfinex-derivatives","SOLF0:USTF0",1738628040929,0.03033989,216.97,216.89,0.03190221]
["bitfinex-derivatives","SOLF0:USTF0",1738628045131,1.54653989,216.97,216.89,0.03190221]
["bitfinex-derivatives","SOLF0:USTF0",1738628045327,20.17846888,216.95,216.89,0.03190221]
["bitfinex-derivatives","SOLF0:USTF0",1738628045631,1.5112,216.94,216.76,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628045833,1.5112,216.94,216.7,213.17767281]
["bitfinex-derivatives","SOLF0:USTF0",1738628046133,20.17846888,216.91,216.7,213.17767281]
["bitfinex-derivatives","SOLF0:USTF0",1738628046330,3.46,216.9,216.7,213.17767281]
["bitfinex-derivatives","SOLF0:USTF0",1738628046833,0.0329047,216.82,216.78,0.03309924]
["bitfinex-derivatives","SOLF0:USTF0",1738628052437,0.0329047,216.82,216.66,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628052936,1.5424,216.83,216.66,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628053434,0.03312136,216.77,216.72,0.03022062]
["bitfinex-derivatives","SOLF0:USTF0",1738628066251,50.58529514,216.85,216.75,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628066443,50.58529514,216.85,216.79,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628067455,0.03060285,216.84,216.8,0.03051952]
["bitfinex-derivatives","SOLF0:USTF0",1738628067747,50.58529514,216.85,216.8,0.03051952]
["bitfinex-derivatives","SOLF0:USTF0",1738628068152,50.58529514,216.85,216.83,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628068347,76.34868469,216.87,216.83,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628068553,50.58529514,216.91,216.83,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628068950,0.0333171,216.89,216.85,0.02962086]
["bitfinex-derivatives","SOLF0:USTF0",1738628069353,0.0333171,216.89,216.86,3.95713224]
["bitfinex-derivatives","SOLF0:USTF0",1738628070255,0.0333171,216.89,216.85,0.02962086]
["bitfinex-derivatives","SOLF0:USTF0",1738628070758,0.0333171,216.89,216.87,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628071357,0.0333171,216.89,216.85,0.02962086]
["bitfinex-derivatives","SOLF0:USTF0",1738628072961,0.0333171,216.89,216.88,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628073153,19.05763825,216.98,216.88,23.18928115]
["bitfinex-derivatives","SOLF0:USTF0",1738628073350,19.05763825,216.98,216.88,213.17767281]
["bitfinex-derivatives","SOLF0:USTF0",1738628073958,19.05763825,216.98,216.92,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628074161,19.05763825,216.98,216.96,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628074460,19.05763825,217.08,216.96,213.17767281]
["bitfinex-derivatives","SOLF0:USTF0",1738628074660,19.05763825,217.08,217.01,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628075061,19.05763825,217.08,217.05,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628075255,19.05763825,217.08,217.05,213.17767281]
["bitfinex-derivatives","SOLF0:USTF0",1738628077556,0.03288836,217.09,217.05,213.17767281]
["bitfinex-derivatives","SOLF0:USTF0",1738628077755,0.03288836,217.09,217.05,192.99920393]
["bitfinex-derivatives","SOLF0:USTF0",1738628079754,0.03288836,217.09,217.04,0.03271306]
["bitfinex-derivatives","SOLF0:USTF0",1738628087469,0.03288836,217.09,216.92,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628087665,20.17846888,217.1,216.92,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628088572,0.03116483,217.03,216.99,0.02966563]
["bitfinex-derivatives","SOLF0:USTF0",1738628100381,20.20963371,217.03,216.85,192.99920393]
["bitfinex-derivatives","SOLF0:USTF0",1738628100573,2.8865,217.02,216.85,192.99920393]
["bitfinex-derivatives","SOLF0:USTF0",1738628101477,0.03298889,216.96,216.91,0.0296551]
["bitfinex-derivatives","SOLF0:USTF0",1738628101678,0.03298889,216.96,216.85,192.99920393]
["bitfinex-derivatives","SOLF0:USTF0",1738628102277,20.17846888,216.95,216.77,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628102477,3.46,216.94,216.77,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628102677,3.46,216.94,216.73,213.17767281]
["bitfinex-derivatives","SOLF0:USTF0",1738628102887,0.03432273,216.88,216.83,0.03343965]
["bitfinex-derivatives","SOLF0:USTF0",1738628103083,0.03432273,216.88,216.73,192.99920393]
["bitfinex-derivatives","SOLF0:USTF0",1738628103290,2.9534,216.9,216.73,192.99920393]
["bitfinex-derivatives","SOLF0:USTF0",1738628104185,0.03526809,216.84,216.79,0.03119838]
["bitfinex-derivatives","SOLF0:USTF0",1738628104393,0.03526809,216.84,216.73,192.99920393]
["bitfinex-derivatives","SOLF0:USTF0",1738628104988,0.03526809,216.84,216.73,213.17767281]
["bitfinex-derivatives","SOLF0:USTF0",1738628105493,0.03526809,216.84,216.76,0.03189282]
["bitfinex-derivatives","SOLF0:USTF0",1738628105791,0.03526809,216.84,216.73,192.99920393]
["bitfinex-derivatives","SOLF0:USTF0",1738628106091,3.46,216.83,216.73,192.99920393]
["bitfinex-derivatives","SOLF0:USTF0",1738628106791,3.46,216.83,216.76,0.02971241]
["bitfinex-derivatives","SOLF0:USTF0",1738628106991,3.46,216.83,216.73,192.99920393]
["bitfinex-derivatives","SOLF0:USTF0",1738628108291,23.67373697,216.84,216.73,192.99920393]
["bitfinex-derivatives","SOLF0:USTF0",1738628109691,0.84691073,216.83,216.61,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628109891,20.17846888,216.8,216.61,210.83597281]
["bitfinex-derivatives","SOLF0:USTF0",1738628110093,0.03535642,216.74,216.61,210.83597281]
["bitfinex-derivatives","SOLF0:USTF0",1738628110583,0.03535642,216.74,216.61,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628112389,0.03535642,216.74,216.61,210.83597281]
["bitfinex-derivatives","SOLF0:USTF0",1738628112590,0.03535642,216.74,216.66,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628112791,0.03535642,216.74,216.7,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628113094,0.03535642,216.74,216.7,210.83597281]
["bitfinex-derivatives","SOLF0:USTF0",1738628115395,25.40470185,216.84,216.74,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628115594,25.40470185,216.84,216.78,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628115795,25.40470185,216.84,216.78,210.83597281]
["bitfinex-derivatives","SOLF0:USTF0",1738628115995,23.09290185,216.84,216.82,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628116190,4.4909,216.97,216.82,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628116191,27.58380185,216.97,216.82,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628116401,0.03513552,216.85,216.82,215.44307281]
["bitfinex-derivatives","SOLF0:USTF0",1738628116597,26.09690185,216.97,216.82,210.83597281]
["bitfinex-derivatives","SOLF0:USTF0",1738628116897,26.09690185,216.97,216.86,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628117100,24.61920185,216.97,216.86,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628117696,0.02920919,216.94,216.89,0.03110347]
["bitfinex-derivatives","SOLF0:USTF0",1738628119398,0.02920919,216.94,216.9,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628119999,0.02920919,216.94,216.89,0.03110347]
["bitfinex-derivatives","SOLF0:USTF0",1738628121701,20.17846888,216.92,216.73,20.40266888]
["bitfinex-derivatives","SOLF0:USTF0",1738628121898,1.4493,216.91,216.73,211.06017281]
["bitfinex-derivatives","SOLF0:USTF0",1738628122091,1.4493,216.91,216.73,210.83597281]
["bitfinex-derivatives","SOLF0:USTF0",1738628122292,1.4777,217.02,216.81,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628122497,1.4493,217.01,216.85,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628122703,1.4493,217.01,216.81,210.83597281]
["bitfinex-derivatives","SOLF0:USTF0",1738628122902,0.03256465,216.95,216.91,0.03489807]
["bitfinex-derivatives","SOLF0:USTF0",1738628129305,0.03256465,216.95,216.81,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628129711,20.17846888,216.96,216.81,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628130207,20.17846888,216.92,216.81,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628130406,20.17846888,216.88,216.68,210.83597281]
["bitfinex-derivatives","SOLF0:USTF0",1738628130608,3.0083,216.87,216.68,210.83597281]
["bitfinex-derivatives","SOLF0:USTF0",1738628131703,0.02951331,216.8,216.72,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628131911,0.02951331,216.8,216.76,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628132111,1.5413,216.87,216.76,210.83597281]
["bitfinex-derivatives","SOLF0:USTF0",1738628132308,3.46,216.91,216.8,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628133208,3.46,216.91,216.83,0.02951331]
["bitfinex-derivatives","SOLF0:USTF0",1738628133408,0.03188448,216.88,216.83,0.02951331]
["bitfinex-derivatives","SOLF0:USTF0",1738628135014,18.92715379,216.99,216.84,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628135310,18.92715379,216.99,216.84,210.83597281]
["bitfinex-derivatives","SOLF0:USTF0",1738628136214,0.03473339,216.94,216.89,0.03496587]
["bitfinex-derivatives","SOLF0:USTF0",1738628138809,20.17846888,216.92,216.73,190.88050393]
["bitfinex-derivatives","SOLF0:USTF0",1738628139008,6.3077,216.91,216.73,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628139918,0.03271957,216.84,216.8,0.02643192]
["bitfinex-derivatives","SOLF0:USTF0",1738628149027,0.03271957,216.84,216.81,4.00696153]
["bitfinex-derivatives","SOLF0:USTF0",1738628149225,0.03271957,216.84,216.8,0.02643192]
["bitfinex-derivatives","SOLF0:USTF0",1738628153631,0.03271957,216.84,216.8,0.28393192]
["bitfinex-derivatives","SOLF0:USTF0",1738628154430,18.92715379,216.95,216.83,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628154626,18.92715379,216.95,216.87,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628154822,18.92715379,216.95,216.87,210.83597281]
["bitfinex-derivatives","SOLF0:USTF0",1738628155638,0.03058049,216.93,216.89,0.03423172]
["bitfinex-derivatives","SOLF0:USTF0",1738628160936,1.44738049,216.93,216.89,0.03423172]
["bitfinex-derivatives","SOLF0:USTF0",1738628161135,0.03058049,216.93,216.89,0.03423172]
["bitfinex-derivatives","SOLF0:USTF0",1738628162136,0.03058049,216.93,216.9,3.98855399]
["bitfinex-derivatives","SOLF0:USTF0",1738628162435,18.92715379,217.01,216.91,6.9984074]
["bitfinex-derivatives","SOLF0:USTF0",1738628162640,18.92715379,217.01,216.93,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628162938,18.92715379,217.01,216.97,20.17846888]
["bitfinex-derivatives","SOLF0:USTF0",1738628163139,18.70275379,217.01,216.98,3.00927976]
["bitfinex-derivatives","SOLF0:USTF0",1738628163338,18.70275379,217.01,216.99,3.00927976]
["bitfinex-derivatives","SOLF0:USTF0",1738628163536,18.70275379,217.01,216.97,190.68940661]
["bitfinex-derivatives","SOLF0:USTF0",1738628163744,0.03188855,217.02,216.98,3.00424839]
["bitfinex-derivatives","SOLF0:USTF0",1738628164042,0.03188855,217.02,216.97,190.68940661]
["bitfinex-derivatives","SOLF0:USTF0",1738628164235,0.03188855,217.02,216.98,3.00191976]
["bitfinex-derivatives","SOLF0:USTF0",1738628164540,0.03188855,217.02,216.99,3.00191976]
["bitfinex-derivatives","SOLF0:USTF0",1738628164740,0.03188855,217.02,216.97,190.68940661]
["bitfinex-derivatives","SOLF0:USTF0",1738628164942,0.03188855,217.02,216.98,3.00109915]
["bitfinex-derivatives","SOLF0:USTF0",1738628165241,0.03188855,217.02,216.97,190.68940661]
["bitfinex-derivatives","SOLF0:USTF0",1738628165942,0.03188855,217.02,216.97,0.03190268]
["bitfinex-derivatives","SOLF0:USTF0",1738628166538,1.44788855,217.02,216.97,0.03190268]
["bitfinex-derivatives","SOLF0:USTF0",1738628166944,0.03188855,217.02,216.97,0.03190268]
["bitfinex-derivatives","SOLF0:USTF0",1738628167645,0.03188855,217.02,216.97,223.46182641]
["bitfinex-derivatives","SOLF0:USTF0",1738628168343,0.03188855,217.02,217.01,32.7724198]
["bitfinex-derivatives","SOLF0:USTF0",1738628168843,1.5371,217.17,217.01,32.7724198]
["bitfinex-derivatives","SOLF0:USTF0",1738628169041,1.5371,217.17,217.01,223.42992373]
["bitfinex-derivatives","SOLF0:USTF0",1738628169239,52.53512444,217.18,217.05,32.7724198]
["bitfinex-derivatives","SOLF0:USTF0",1738628169543,50.99342444,217.18,217.09,32.7724198]
["bitfinex-derivatives","SOLF0:USTF0",1738628169748,50.47241011,217.18,217.13,32.7724198]
["bitfinex-derivatives","SOLF0:USTF0",1738628170045,0.03210948,217.18,217.13,223.46146367]
["bitfinex-derivatives","SOLF0:USTF0",1738628171249,0.03210948,217.18,217.13,190.68904387]
["bitfinex-derivatives","SOLF0:USTF0",1738628174251,0.03210948,217.18,217.15,32.7724198]
["bitfinex-derivatives","SOLF0:USTF0",1738628174649,0.03210948,217.18,217.13,190.68904387]
["bitfinex-derivatives","SOLF0:USTF0",1738628177552,0.03210948,217.18,217.15,32.7724198]
["bitfinex-derivatives","SOLF0:USTF0",1738628178556,0.03210948,217.18,217.15,223.42992373]
["bitfinex-derivatives","SOLF0:USTF0",1738628179054,1.76604922,217.28,217.16,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1738628179356,1.76604922,217.28,217.21,32.7724198]
["bitfinex-derivatives","SOLF0:USTF0",1738628179545,1.76604922,217.28,217.16,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628179748,1.76604922,217.28,217.18,32.7724198]
["bitfinex-derivatives","SOLF0:USTF0",1738628179946,0.0313741,217.25,217.21,0.03535188]
["bitfinex-derivatives","SOLF0:USTF0",1738628181854,0.0313741,217.25,217.16,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628182155,32.8037939,217.25,217.16,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628182745,0.0313741,217.25,217.16,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628182958,0.0313741,217.25,217.18,0.03433163]
["bitfinex-derivatives","SOLF0:USTF0",1738628185249,0.0313741,217.25,217.06,32.7724198]
["bitfinex-derivatives","SOLF0:USTF0",1738628185448,32.7724198,217.26,217.06,32.7724198]
["bitfinex-derivatives","SOLF0:USTF0",1738628186459,0.03158144,217.18,217.14,0.03536744]
["bitfinex-derivatives","SOLF0:USTF0",1738628187755,0.03158144,217.18,217.03,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628188062,32.7724198,217.14,216.94,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628188761,20.14989798,217.15,216.95,20.14989798]
["bitfinex-derivatives","SOLF0:USTF0",1738628188961,0.03490445,217.06,217.02,0.03046272]
["bitfinex-derivatives","SOLF0:USTF0",1738628189356,0.02958056,217.06,217.02,0.03046272]
["bitfinex-derivatives","SOLF0:USTF0",1738628191558,0.02958056,217.06,216.91,20.14989798]
["bitfinex-derivatives","SOLF0:USTF0",1738628191758,20.14989798,217.11,216.91,20.14989798]
["bitfinex-derivatives","SOLF0:USTF0",1738628192558,1.5323,217.14,216.95,20.14989798]
["bitfinex-derivatives","SOLF0:USTF0",1738628192761,0.03038213,217.03,216.99,20.14989798]
["bitfinex-derivatives","SOLF0:USTF0",1738628192961,1.5358,217.13,216.99,20.14989798]
["bitfinex-derivatives","SOLF0:USTF0",1738628193264,1.5358,217.13,217.04,20.14989798]
["bitfinex-derivatives","SOLF0:USTF0",1738628193562,0.03370728,217.08,217.04,20.14989798]
["bitfinex-derivatives","SOLF0:USTF0",1738628193759,1.4673,217.19,217.04,20.14989798]
["bitfinex-derivatives","SOLF0:USTF0",1738628193960,1.4673,217.19,217.08,20.14989798]
["bitfinex-derivatives","SOLF0:USTF0",1738628194961,0.03299311,217.16,217.12,20.14989798]
["bitfinex-derivatives","SOLF0:USTF0",1738628196660,0.03299311,217.16,217.15,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628196861,25.23858348,217.26,217.15,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628197067,1.76604922,217.28,217.19,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628197268,1.76604922,217.28,217.23,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628198263,1.79725198,217.28,217.27,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628199568,1.73895198,217.28,217.27,223.34055195]
["bitfinex-derivatives","SOLF0:USTF0",1738628200464,1.73895198,217.28,217.27,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628201361,9.22773767,217.43,217.27,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628201565,9.22773767,217.43,217.3,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628202564,0.03045857,217.38,217.34,0.030287]
["bitfinex-derivatives","SOLF0:USTF0",1738628203460,0.03045857,217.38,217.27,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628204469,0.03045857,217.38,217.28,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1738628204669,0.03045857,217.38,217.3,0.02980515]
["bitfinex-derivatives","SOLF0:USTF0",1738628204868,0.03045857,217.38,217.32,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628205666,0.03045857,217.38,217.3,190.68730908]
["bitfinex-derivatives","SOLF0:USTF0",1738628207365,0.03045857,217.38,217.3,0.02980515]
["bitfinex-derivatives","SOLF0:USTF0",1738628209471,32.71350659,217.38,217.3,0.02980515]
["bitfinex-derivatives","SOLF0:USTF0",1738628209672,32.71350659,217.38,217.15,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628209873,1.5034,217.37,217.15,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628210767,0.03114116,217.28,217.24,0.03464931]
["bitfinex-derivatives","SOLF0:USTF0",1738628210972,32.68304802,217.34,217.24,0.03464931]
["bitfinex-derivatives","SOLF0:USTF0",1738628211172,0.03401096,217.28,217.24,0.03464931]
["bitfinex-derivatives","SOLF0:USTF0",1738628211870,0.03401096,217.28,217.15,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628212375,32.68304802,217.26,217.06,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628212573,1.503,217.25,217.06,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628213071,0.03410872,217.18,217.13,0.02071369]
["bitfinex-derivatives","SOLF0:USTF0",1738628214068,0.03410872,217.18,217.02,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628214274,32.71715674,217.18,216.98,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628214476,32.68304802,217.18,216.98,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628215375,0.03238599,217.1,216.98,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628215571,0.03238599,217.1,217.02,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628215875,32.68304802,217.17,216.98,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628216071,0.03046164,217.08,216.98,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628217276,0.03046164,217.08,216.95,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628218170,0.03046164,217.08,216.92,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628218577,32.68304802,217.13,216.92,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628218768,0.03525227,217.02,216.92,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628219469,0.03525227,217.02,216.89,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628219671,0.03525227,217.02,216.84,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628220077,2.8568,217.03,216.89,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628220268,0.03002013,216.95,216.89,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628220473,0.03002013,216.95,216.85,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628220772,2.8568,217.03,216.85,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628220977,0.03006988,216.92,216.89,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628221177,0.03006988,216.92,216.91,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628221370,2.8568,217.03,216.91,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628221569,0.02908651,216.94,216.91,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628221769,1.4367,217.03,216.91,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628222078,3.44,217.09,216.96,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628222273,0.03437813,216.99,216.96,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628222475,3.44,217.09,216.96,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628222787,2.9308,217.11,216.96,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628222982,1.4742,217.11,217.04,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628223175,0.03444453,217.05,217.04,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628223377,6.28193767,217.15,217.04,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628223878,6.28193767,217.15,217.08,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628224177,1.4566,217.17,217.08,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628224379,1.4566,217.17,217.04,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628224581,0.03073693,217.15,217.1,0.03092982]
["bitfinex-derivatives","SOLF0:USTF0",1738628227482,3.00423693,217.15,217.1,0.03092982]
["bitfinex-derivatives","SOLF0:USTF0",1738628227675,4.42323693,217.15,217.1,0.03092982]
["bitfinex-derivatives","SOLF0:USTF0",1738628227977,4.42323693,217.15,216.97,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628228287,4.3925,217.15,216.97,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628228476,32.68304802,217.13,216.92,223.34055195]
["bitfinex-derivatives","SOLF0:USTF0",1738628229172,0.03187161,217.05,216.92,223.34055195]
["bitfinex-derivatives","SOLF0:USTF0",1738628231781,0.03187161,217.05,216.88,33.14131855]
["bitfinex-derivatives","SOLF0:USTF0",1738628231986,3.44,217.05,216.88,33.14131855]
["bitfinex-derivatives","SOLF0:USTF0",1738628232188,0.03336318,216.99,216.88,33.14131855]
["bitfinex-derivatives","SOLF0:USTF0",1738628232681,0.03336318,216.99,216.88,0.45827053]
["bitfinex-derivatives","SOLF0:USTF0",1738628234490,0.03336318,216.99,216.84,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628234882,1.4085,217.02,216.84,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628235193,0.02917615,216.94,216.81,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628235391,0.02917615,216.94,216.8,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628235592,32.68304802,217.01,216.8,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628235888,0.03178952,216.89,216.8,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628236187,0.03178952,216.89,216.76,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628236392,3.44,216.94,216.76,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628236591,0.03523823,216.85,216.76,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628236791,0.03523823,216.85,216.8,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628238593,1.4085,217.02,216.74,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628238594,3.44,217.0,216.84,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628239295,3.44,217.0,216.8,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628239490,32.68304802,216.99,216.8,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628239702,0.02919746,216.92,216.88,0.0316839]
["bitfinex-derivatives","SOLF0:USTF0",1738628242190,0.02919746,216.92,216.76,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628242387,1.5016,216.94,216.76,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628242992,1.5016,216.94,216.74,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628243195,32.68304802,216.91,216.74,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628243392,0.03417113,216.86,216.66,223.34055195]
["bitfinex-derivatives","SOLF0:USTF0",1738628243597,3.44,216.85,216.66,223.34055195]
["bitfinex-derivatives","SOLF0:USTF0",1738628243794,3.44,216.85,216.66,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628243993,3.44,216.85,216.7,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628243994,0.03188429,216.78,216.7,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628245504,0.03188429,216.78,216.66,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628245897,1.4629,216.84,216.66,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628246099,0.03315146,216.74,216.66,32.68304802]
["bitfinex-derivatives","SOLF0:USTF0",1738628246705,0.03315146,216.74,216.65,20.20293123]
["bitfinex-derivatives","SOLF0:USTF0",1738628247410,0.03315146,216.74,216.69,20.20293123]
["bitfinex-derivatives","SOLF0:USTF0",1738628248108,0.03315146,216.74,216.65,20.20293123]
["bitfinex-derivatives","SOLF0:USTF0",1738628250609,0.03315146,216.74,216.55,20.20293123]
["bitfinex-derivatives","SOLF0:USTF0",1738628250810,1.5532,216.75,216.55,20.20293123]
["bitfinex-derivatives","SOLF0:USTF0",1738628251010,0.03170189,216.67,216.55,20.20293123]
["bitfinex-derivatives","SOLF0:USTF0",1738628251309,0.03170189,216.67,216.59,20.20293123]
["bitfinex-derivatives","SOLF0:USTF0",1738628253612,0.03170189,216.67,216.55,210.86043516]
["bitfinex-derivatives","SOLF0:USTF0",1738628254913,0.03170189,216.67,216.51,0.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738628255116,20.20293123,216.65,216.51,0.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738628255415,0.03442704,216.6,216.51,0.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738628256622,0.03442704,216.6,216.54,32.86455328]
["bitfinex-derivatives","SOLF0:USTF0",1738628257112,0.03442704,216.6,216.51,0.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738628257309,0.03442704,216.6,216.48,32.86455328]
["bitfinex-derivatives","SOLF0:USTF0",1738628259920,0.03442704,216.6,216.45,0.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738628260107,1.4501,216.63,216.45,0.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738628260412,0.03014372,216.55,216.45,0.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738628264313,0.03014372,216.55,216.48,32.86455328]
["bitfinex-derivatives","SOLF0:USTF0",1738628264708,0.03014372,216.55,216.45,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1738628264709,0.03014372,216.55,216.52,32.86455328]
["bitfinex-derivatives","SOLF0:USTF0",1738628264914,1.4866,216.68,216.52,37.47715328]
["bitfinex-derivatives","SOLF0:USTF0",1738628265113,6.4024,216.72,216.57,32.86455328]
["bitfinex-derivatives","SOLF0:USTF0",1738628265317,2.9624,216.72,216.61,32.86455328]
["bitfinex-derivatives","SOLF0:USTF0",1738628265516,6.28193767,216.71,216.61,32.86455328]
["bitfinex-derivatives","SOLF0:USTF0",1738628266110,0.03421571,216.68,216.64,0.03077025]
["bitfinex-derivatives","SOLF0:USTF0",1738628266918,6.28193767,216.71,216.65,32.86455328]
["bitfinex-derivatives","SOLF0:USTF0",1738628268123,6.25129981,216.71,216.65,32.86455328]
["bitfinex-derivatives","SOLF0:USTF0",1738628268523,32.86455328,216.81,216.64,0.03077025]
["bitfinex-derivatives","SOLF0:USTF0",1738628268715,32.86455328,216.81,216.61,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628269022,32.86455328,216.77,216.61,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628269424,0.03103877,216.71,216.67,0.03430235]
["bitfinex-derivatives","SOLF0:USTF0",1738628273125,0.03103877,216.71,216.55,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628273328,32.86455328,216.69,216.55,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628273623,32.86455328,216.69,216.51,32.86455328]
["bitfinex-derivatives","SOLF0:USTF0",1738628274124,32.86455328,216.69,216.47,223.52205721]
["bitfinex-derivatives","SOLF0:USTF0",1738628274324,0.03195193,216.62,216.58,0.02918581]
["bitfinex-derivatives","SOLF0:USTF0",1738628276522,0.03195193,216.62,216.47,32.86455328]
["bitfinex-derivatives","SOLF0:USTF0",1738628276722,2.9462,216.62,216.47,32.86455328]
["bitfinex-derivatives","SOLF0:USTF0",1738628276924,2.9462,216.62,216.43,32.86455328]
["bitfinex-derivatives","SOLF0:USTF0",1738628277925,0.02906272,216.55,216.5,0.02998671]
["bitfinex-derivatives","SOLF0:USTF0",1738628278626,86.77696339,216.73,216.51,32.86455328]
["bitfinex-derivatives","SOLF0:USTF0",1738628278925,1.4247,216.71,216.55,32.86455328]
["bitfinex-derivatives","SOLF0:USTF0",1738628279727,18.95664581,216.64,216.61,0.02930655]
["bitfinex-derivatives","SOLF0:USTF0",1738628283337,0.0304206,216.65,216.61,0.02930655]
["bitfinex-derivatives","SOLF0:USTF0",1738628285334,18.95664581,216.74,216.63,32.86455328]
["bitfinex-derivatives","SOLF0:USTF0",1738628286534,0.03209391,216.71,216.66,0.03413958]
["bitfinex-derivatives","SOLF0:USTF0",1738628288535,32.86455328,216.7,216.48,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628288926,1.4983,216.69,216.51,32.86455328]
["bitfinex-derivatives","SOLF0:USTF0",1738628289633,0.03047442,216.62,216.58,0.03545487]
["bitfinex-derivatives","SOLF0:USTF0",1738628290436,0.03047442,216.62,216.58,190.6929588]
["bitfinex-derivatives","SOLF0:USTF0",1738628290635,3.44,216.77,216.58,190.6929588]
["bitfinex-derivatives","SOLF0:USTF0",1738628290836,3.44,216.77,216.58,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628291034,32.86455328,216.74,216.58,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628291735,0.02996114,216.68,216.64,0.03283279]
["bitfinex-derivatives","SOLF0:USTF0",1738628293030,3.44,216.67,216.48,32.86455328]
["bitfinex-derivatives","SOLF0:USTF0",1738628293229,34.32765328,216.66,216.46,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628293435,32.86455328,216.62,216.46,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628294137,0.03330766,216.56,216.52,0.03413899]
["bitfinex-derivatives","SOLF0:USTF0",1738628299544,3.47330766,216.56,216.4,223.52205721]
["bitfinex-derivatives","SOLF0:USTF0",1738628299842,1.4081,216.55,216.41,3.9228044]
["bitfinex-derivatives","SOLF0:USTF0",1738628300038,1.4081,216.55,216.4,223.52205721]
["bitfinex-derivatives","SOLF0:USTF0",1738628300244,34.28915328,216.54,216.36,32.86455328]
["bitfinex-derivatives","SOLF0:USTF0",1738628300442,34.28915328,216.54,216.34,37.55651998]
["bitfinex-derivatives","SOLF0:USTF0",1738628300644,0.0327925,216.47,216.43,0.02740589]
["bitfinex-derivatives","SOLF0:USTF0",1738628302138,1.4081,216.55,216.44,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628302343,1.4182,216.61,216.48,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628302646,18.95664581,216.62,216.52,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628303241,0.03535853,216.59,216.55,0.03494984]
["bitfinex-derivatives","SOLF0:USTF0",1738628304443,20.29935546,216.59,216.44,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628304743,4.9511,216.58,216.4,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628305039,20.26399693,216.55,216.36,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628305643,0.03431212,216.48,216.43,0.02524855]
["bitfinex-derivatives","SOLF0:USTF0",1738628308149,18.95664581,216.59,216.44,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628308348,18.95664581,216.59,216.48,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628309342,0.03530519,216.56,216.51,0.03507482]
["bitfinex-derivatives","SOLF0:USTF0",1738628314843,20.39134581,216.65,216.51,0.03507482]
["bitfinex-derivatives","SOLF0:USTF0",1738628314844,20.39134581,216.65,216.52,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628315056,20.39134581,216.65,216.52,210.92150086]
["bitfinex-derivatives","SOLF0:USTF0",1738628315950,1.4347,216.65,216.52,210.92150086]
["bitfinex-derivatives","SOLF0:USTF0",1738628316256,0.03475236,216.61,216.56,0.0311772]
["bitfinex-derivatives","SOLF0:USTF0",1738628316752,0.03475236,216.61,216.56,210.95267806]
["bitfinex-derivatives","SOLF0:USTF0",1738628316950,0.03475236,216.61,216.56,190.68868113]
["bitfinex-derivatives","SOLF0:USTF0",1738628318859,0.03475236,216.61,216.56,0.0311772]
["bitfinex-derivatives","SOLF0:USTF0",1738628322457,0.03475236,216.61,216.57,3.08869378]
["bitfinex-derivatives","SOLF0:USTF0",1738628322755,0.03475236,216.61,216.58,3.08869378]
["bitfinex-derivatives","SOLF0:USTF0",1738628322959,0.03475236,216.61,216.56,0.0311772]
["bitfinex-derivatives","SOLF0:USTF0",1738628324860,3.47475236,216.61,216.56,0.0311772]
["bitfinex-derivatives","SOLF0:USTF0",1738628325156,1.4883,216.6,216.4,210.92150086]
["bitfinex-derivatives","SOLF0:USTF0",1738628325558,1.4358,216.59,216.4,210.92150086]
["bitfinex-derivatives","SOLF0:USTF0",1738628326256,0.03525323,216.52,216.47,20.29515113]
["bitfinex-derivatives","SOLF0:USTF0",1738628326453,1.4883,216.6,216.47,20.29515113]
["bitfinex-derivatives","SOLF0:USTF0",1738628326656,1.4883,216.6,216.47,210.92150086]
["bitfinex-derivatives","SOLF0:USTF0",1738628327362,1.4883,216.6,216.47,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628327559,0.03013594,216.56,216.51,0.03040172]
["bitfinex-derivatives","SOLF0:USTF0",1738628329361,0.03013594,216.56,216.54,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628329862,1.5164,216.69,216.54,210.92150086]
["bitfinex-derivatives","SOLF0:USTF0",1738628330263,1.5164,216.69,216.58,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1738628330461,1.5164,216.69,216.54,210.92150086]
["bitfinex-derivatives","SOLF0:USTF0",1738628330960,0.03101414,216.64,216.59,0.03545227]
["bitfinex-derivatives","SOLF0:USTF0",1738628331565,0.03101414,216.64,216.61,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1738628331763,0.03101414,216.64,216.59,190.6929562]
["bitfinex-derivatives","SOLF0:USTF0",1738628332464,0.03101414,216.64,216.61,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1738628332661,0.03101414,216.64,216.59,190.6929562]
["bitfinex-derivatives","SOLF0:USTF0",1738628338564,0.03101414,216.64,216.6,4.05701495]
["bitfinex-derivatives","SOLF0:USTF0",1738628338760,0.03101414,216.64,216.61,4.05701495]
["bitfinex-derivatives","SOLF0:USTF0",1738628338960,0.03101414,216.64,216.62,4.05701495]
["bitfinex-derivatives","SOLF0:USTF0",1738628339170,0.03101414,216.64,216.59,190.6929562]
["bitfinex-derivatives","SOLF0:USTF0",1738628339367,0.03101414,216.64,216.6,4.05761513]
["bitfinex-derivatives","SOLF0:USTF0",1738628339568,0.03101414,216.64,216.59,190.6929562]
["bitfinex-derivatives","SOLF0:USTF0",1738628341566,0.03101414,216.64,216.59,0.03545227]
["bitfinex-derivatives","SOLF0:USTF0",1738628341967,0.03101414,216.64,216.5,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628342173,20.26399693,216.61,216.44,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628343373,0.02938342,216.55,216.5,0.03547995]
["bitfinex-derivatives","SOLF0:USTF0",1738628349374,13.84,216.82,216.51,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1738628349576,13.84,216.82,216.51,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628349577,3.031,216.67,216.51,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628350578,0.03065195,216.61,216.57,0.03293034]
["bitfinex-derivatives","SOLF0:USTF0",1738628351171,0.03065195,216.61,216.51,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628352375,0.03065195,216.61,216.54,0.03425401]
["bitfinex-derivatives","SOLF0:USTF0",1738628352581,9.80492357,216.66,216.46,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628352781,0.03309926,216.6,216.55,0.02969061]
["bitfinex-derivatives","SOLF0:USTF0",1738628357084,0.03309926,216.6,216.57,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628357275,6.38492357,216.64,216.57,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628357986,6.38492357,216.64,216.55,0.02969061]
["bitfinex-derivatives","SOLF0:USTF0",1738628358280,6.38492357,216.64,216.58,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628358483,0.03278652,216.62,216.58,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628358782,6.38492357,216.71,216.58,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628358982,0.0324126,216.62,216.58,190.69275802]
["bitfinex-derivatives","SOLF0:USTF0",1738628359279,0.0314334,216.62,216.58,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628359484,0.0314334,216.62,216.58,190.69039517]
["bitfinex-derivatives","SOLF0:USTF0",1738628359882,0.0314334,216.62,216.59,4.02696194]
["bitfinex-derivatives","SOLF0:USTF0",1738628360076,0.0314334,216.62,216.6,4.02696194]
["bitfinex-derivatives","SOLF0:USTF0",1738628360276,0.0314334,216.62,216.61,4.02696194]
["bitfinex-derivatives","SOLF0:USTF0",1738628360578,0.0314334,216.62,216.59,4.02696194]
["bitfinex-derivatives","SOLF0:USTF0",1738628360784,0.0314334,216.62,216.6,4.02696194]
["bitfinex-derivatives","SOLF0:USTF0",1738628361088,0.0314334,216.62,216.61,4.02696194]
["bitfinex-derivatives","SOLF0:USTF0",1738628362688,0.0314334,216.62,216.59,4.02696194]
["bitfinex-derivatives","SOLF0:USTF0",1738628362988,0.0314334,216.62,216.58,0.03289124]
["bitfinex-derivatives","SOLF0:USTF0",1738628368896,0.0314334,216.62,216.49,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628369294,1.4215,216.64,216.49,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628369493,1.4891,216.63,216.4,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628369692,20.26399693,216.52,216.37,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628369893,6.3306,216.51,216.37,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628370098,0.03239153,216.47,216.42,0.0333846]
["bitfinex-derivatives","SOLF0:USTF0",1738628378305,0.03239153,216.47,216.3,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628378508,23.68399693,216.48,216.3,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628378904,23.68399693,216.48,216.3,210.92150086]
["bitfinex-derivatives","SOLF0:USTF0",1738628379106,3.42,216.48,216.3,210.92150086]
["bitfinex-derivatives","SOLF0:USTF0",1738628379305,0.03223865,216.41,216.37,0.03369931]
["bitfinex-derivatives","SOLF0:USTF0",1738628381301,1.4748,216.5,216.38,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628381810,2.9106,216.51,216.42,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628382012,6.38492357,216.54,216.42,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628382214,6.38492357,216.54,216.42,210.92150086]
["bitfinex-derivatives","SOLF0:USTF0",1738628382604,0.03059465,216.5,216.46,0.03142782]
["bitfinex-derivatives","SOLF0:USTF0",1738628383512,0.03059465,216.5,216.46,20.29542475]
["bitfinex-derivatives","SOLF0:USTF0",1738628383713,6.38492357,216.54,216.46,20.29542475]
["bitfinex-derivatives","SOLF0:USTF0",1738628384108,26.85746938,216.63,216.46,20.29542475]
["bitfinex-derivatives","SOLF0:USTF0",1738628384410,26.85746938,216.63,216.46,210.92150086]
["bitfinex-derivatives","SOLF0:USTF0",1738628384612,26.85746938,216.63,216.46,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628384814,20.29526256,216.57,216.52,0.03129702]
["bitfinex-derivatives","SOLF0:USTF0",1738628385114,20.29526256,216.57,216.46,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628386313,20.29526256,216.57,216.49,0.03340785]
["bitfinex-derivatives","SOLF0:USTF0",1738628387510,20.26399693,216.52,216.32,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628387707,6.29,216.51,216.32,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628388712,0.03032396,216.44,216.39,0.03142468]
["bitfinex-derivatives","SOLF0:USTF0",1738628397622,0.03032396,216.44,216.39,0.8552105]
["bitfinex-derivatives","SOLF0:USTF0",1738628398121,0.03032396,216.44,216.39,190.68892861]
["bitfinex-derivatives","SOLF0:USTF0",1738628403020,9.31342357,216.57,216.39,190.68892861]
["bitfinex-derivatives","SOLF0:USTF0",1738628403222,9.31342357,216.57,216.39,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628404023,9.31342357,216.57,216.46,0.03438846]
["bitfinex-derivatives","SOLF0:USTF0",1738628404230,0.02924728,216.5,216.46,0.03438846]
["bitfinex-derivatives","SOLF0:USTF0",1738628406125,1.4148,216.58,216.47,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1738628406329,6.38492357,216.61,216.47,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628407233,0.03427675,216.56,216.52,0.03229969]
["bitfinex-derivatives","SOLF0:USTF0",1738628408135,0.03427675,216.56,216.52,190.68980362]
["bitfinex-derivatives","SOLF0:USTF0",1738628408632,6.38492357,216.66,216.54,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628408926,6.38492357,216.66,216.54,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628409130,26.6489205,216.66,216.54,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628409328,1.5439,216.65,216.54,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628409725,0.03103487,216.62,216.57,0.03440664]
["bitfinex-derivatives","SOLF0:USTF0",1738628412832,0.03103487,216.62,216.57,190.69191057]
["bitfinex-derivatives","SOLF0:USTF0",1738628413632,0.03103487,216.62,216.57,210.9559075]
["bitfinex-derivatives","SOLF0:USTF0",1738628415030,6.38492357,216.73,216.61,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628415231,6.38492357,216.73,216.65,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628415736,6.38492357,216.73,216.65,210.92150086]
["bitfinex-derivatives","SOLF0:USTF0",1738628415931,6.38492357,216.73,216.69,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628416137,0.03364389,216.71,216.69,210.92150086]
["bitfinex-derivatives","SOLF0:USTF0",1738628417237,25.34156938,216.82,216.69,210.92150086]
["bitfinex-derivatives","SOLF0:USTF0",1738628417538,25.34156938,216.82,216.73,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628418336,0.02908592,216.8,216.75,0.03354931]
["bitfinex-derivatives","SOLF0:USTF0",1738628424749,0.02908592,216.8,216.69,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628425041,23.68399693,216.79,216.61,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628425346,2.9956,216.78,216.61,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628425942,0.03421567,216.72,216.67,0.03257386]
["bitfinex-derivatives","SOLF0:USTF0",1738628426851,0.03421567,216.72,216.61,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628428151,0.03421567,216.72,216.64,0.03187224]
["bitfinex-derivatives","SOLF0:USTF0",1738628430455,20.2982126,216.72,216.64,0.03187224]
["bitfinex-derivatives","SOLF0:USTF0",1738628430654,20.2982126,216.72,216.53,210.92150086]
["bitfinex-derivatives","SOLF0:USTF0",1738628430854,20.26399693,216.72,216.53,210.92150086]
["bitfinex-derivatives","SOLF0:USTF0",1738628431149,1.4203,216.77,216.62,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628431656,1.4203,216.77,216.66,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628431850,0.03270121,216.72,216.67,0.03079547]
["bitfinex-derivatives","SOLF0:USTF0",1738628432562,0.03270121,216.72,216.7,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628432758,0.03270121,216.72,216.67,190.6882994]
["bitfinex-derivatives","SOLF0:USTF0",1738628438251,0.03270121,216.72,216.67,0.03079547]
["bitfinex-derivatives","SOLF0:USTF0",1738628442861,0.03270121,216.72,216.7,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628443063,0.03270121,216.72,216.67,190.6882994]
["bitfinex-derivatives","SOLF0:USTF0",1738628443865,0.03270121,216.72,216.67,0.03079547]
["bitfinex-derivatives","SOLF0:USTF0",1738628444566,0.03270121,216.72,216.69,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628444963,1.4959,216.82,216.69,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628445269,1.4959,216.82,216.73,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628445470,25.34156938,216.84,216.77,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628445664,25.34156938,216.84,216.81,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628445865,6.38492357,216.82,216.81,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628446168,6.38492357,216.82,216.8,0.03414144]
["bitfinex-derivatives","SOLF0:USTF0",1738628449167,6.38492357,216.82,216.77,190.65750393]
["bitfinex-derivatives","SOLF0:USTF0",1738628449367,21.93584581,216.83,216.65,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628449368,2.9792,216.83,216.65,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628449873,2.9792,216.83,216.69,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628450074,2.9792,216.83,216.73,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628450469,0.02933026,216.8,216.76,0.03271007]
["bitfinex-derivatives","SOLF0:USTF0",1738628452071,0.02933026,216.8,216.77,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628452270,6.38492357,216.87,216.77,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628452464,18.95664581,216.88,216.83,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628452673,76.34868469,216.91,216.87,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628453469,76.3815801,216.91,216.87,20.29687943]
["bitfinex-derivatives","SOLF0:USTF0",1738628453963,76.3815801,216.91,216.88,3.05016519]
["bitfinex-derivatives","SOLF0:USTF0",1738628454173,76.3815801,216.91,216.87,20.29687943]
["bitfinex-derivatives","SOLF0:USTF0",1738628454769,76.3815801,216.91,216.87,0.0328825]
["bitfinex-derivatives","SOLF0:USTF0",1738628454971,0.03289541,216.91,216.87,0.0328825]
["bitfinex-derivatives","SOLF0:USTF0",1738628456174,0.03289541,216.91,216.83,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628457474,0.03289541,216.91,216.85,0.03325984]
["bitfinex-derivatives","SOLF0:USTF0",1738628463489,0.03289541,216.91,216.87,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628463684,4.4307,217.02,216.87,206.23770086]
["bitfinex-derivatives","SOLF0:USTF0",1738628463887,4.4307,217.02,216.96,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628464085,76.34868469,217.08,217.0,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628464487,76.34868469,217.08,216.96,206.23770086]
["bitfinex-derivatives","SOLF0:USTF0",1738628464692,76.34868469,217.08,216.92,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628464891,0.03494564,217.04,217.0,0.0324587]
["bitfinex-derivatives","SOLF0:USTF0",1738628465085,0.03494564,217.04,216.92,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628465590,0.03494564,217.04,216.88,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628465888,20.26399693,217.03,216.84,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628466288,0.03176525,216.96,216.91,0.03134439]
["bitfinex-derivatives","SOLF0:USTF0",1738628467690,0.03176525,216.96,216.92,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628474192,1.504,217.07,216.96,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628474993,245.47444307,217.21,216.96,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628475189,0.03474129,217.04,216.99,0.03220296]
["bitfinex-derivatives","SOLF0:USTF0",1738628475596,3.0234,217.13,216.99,0.03538526]
["bitfinex-derivatives","SOLF0:USTF0",1738628475893,0.03494953,217.04,216.96,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628476294,0.03494953,217.04,216.98,0.03033104]
["bitfinex-derivatives","SOLF0:USTF0",1738628480491,0.03494953,217.04,217.0,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628483599,0.03494953,217.04,216.98,0.03033104]
["bitfinex-derivatives","SOLF0:USTF0",1738628484602,0.03494953,217.04,216.88,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628485001,23.66399693,217.06,216.88,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628485198,23.66399693,217.06,216.84,206.23770086]
["bitfinex-derivatives","SOLF0:USTF0",1738628485400,20.26399693,217.02,216.84,206.23770086]
["bitfinex-derivatives","SOLF0:USTF0",1738628485699,20.26399693,216.98,216.83,6.33662007]
["bitfinex-derivatives","SOLF0:USTF0",1738628485899,0.03402945,216.95,216.91,0.03322386]
["bitfinex-derivatives","SOLF0:USTF0",1738628486100,0.03402945,216.95,216.83,6.33662007]
["bitfinex-derivatives","SOLF0:USTF0",1738628487202,0.03402945,216.95,216.87,0.03338668]
["bitfinex-derivatives","SOLF0:USTF0",1738628487799,3.43402945,216.95,216.87,0.03338668]
["bitfinex-derivatives","SOLF0:USTF0",1738628488100,20.26399693,216.92,216.77,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628488296,20.26399693,216.92,216.73,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1738628488297,20.26399693,216.92,216.71,40.53708884]
["bitfinex-derivatives","SOLF0:USTF0",1738628488505,20.26399693,216.88,216.66,21.79769693]
["bitfinex-derivatives","SOLF0:USTF0",1738628488707,1.5418,216.87,216.66,21.79769693]
["bitfinex-derivatives","SOLF0:USTF0",1738628489114,0.03074602,216.79,216.74,0.03289368]
["bitfinex-derivatives","SOLF0:USTF0",1738628489296,0.03074602,216.79,216.74,20.29689061]
["bitfinex-derivatives","SOLF0:USTF0",1738628489696,1.5418,216.87,216.78,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628490308,3.4,216.95,216.78,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628490504,1.5418,216.94,216.82,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628491006,0.0318552,216.9,216.86,0.03206883]
["bitfinex-derivatives","SOLF0:USTF0",1738628492503,0.0318552,216.9,216.86,20.29606576]
["bitfinex-derivatives","SOLF0:USTF0",1738628493504,19.03365468,216.97,216.86,20.29606576]
["bitfinex-derivatives","SOLF0:USTF0",1738628493706,2.9713,216.99,216.91,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628493902,2.9713,216.99,216.87,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628494205,2.9713,216.99,216.86,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628494799,0.0309651,216.95,216.9,0.03324744]
["bitfinex-derivatives","SOLF0:USTF0",1738628496207,0.0309651,216.95,216.77,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628496411,1.5421,216.98,216.77,206.23770086]
["bitfinex-derivatives","SOLF0:USTF0",1738628496606,20.26399693,216.95,216.77,206.23770086]
["bitfinex-derivatives","SOLF0:USTF0",1738628496808,20.26399693,216.95,216.77,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628497112,20.26399693,216.91,216.73,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628497312,0.02920231,216.88,216.84,0.03246456]
["bitfinex-derivatives","SOLF0:USTF0",1738628497610,0.02920231,216.88,216.73,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628497812,2.995,216.89,216.72,188.88490393]
["bitfinex-derivatives","SOLF0:USTF0",1738628498013,20.26399693,216.87,216.69,26.600617]
["bitfinex-derivatives","SOLF0:USTF0",1738628498208,20.26399693,216.87,216.69,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628498409,20.26399693,216.87,216.67,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628498618,0.03080134,216.8,216.76,0.03333627]
["bitfinex-derivatives","SOLF0:USTF0",1738628498808,20.26399693,216.83,216.66,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1738628499815,20.26399693,216.83,216.61,211.1366602]
["bitfinex-derivatives","SOLF0:USTF0",1738628500015,0.03428423,216.77,216.61,211.1366602]
["bitfinex-derivatives","SOLF0:USTF0",1738628500314,20.26399693,216.83,216.61,211.1366602]
["bitfinex-derivatives","SOLF0:USTF0",1738628500514,0.0337835,216.72,216.61,211.1366602]
["bitfinex-derivatives","SOLF0:USTF0",1738628501117,0.0337835,216.72,216.61,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628502312,0.0337835,216.72,216.59,60.3352568]
["bitfinex-derivatives","SOLF0:USTF0",1738628502517,20.26399693,216.75,216.55,206.23770086]
["bitfinex-derivatives","SOLF0:USTF0",1738628502816,0.03023383,216.68,216.55,206.23770086]
["bitfinex-derivatives","SOLF0:USTF0",1738628503018,20.26399693,216.75,216.55,206.23770086]
["bitfinex-derivatives","SOLF0:USTF0",1738628503217,0.03153799,216.64,216.55,206.23770086]
["bitfinex-derivatives","SOLF0:USTF0",1738628503419,0.03153799,216.64,216.51,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628503623,2.9553,216.65,216.48,236.17726714]
["bitfinex-derivatives","SOLF0:USTF0",1738628503814,0.03423972,216.6,216.48,236.17726714]
["bitfinex-derivatives","SOLF0:USTF0",1738628504215,0.03423972,216.6,216.48,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628508013,0.03423972,216.6,216.46,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1738628508219,20.26399693,216.63,216.46,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1738628508518,0.03510524,216.55,216.46,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1738628508720,0.03510524,216.55,216.45,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738628509518,0.03510524,216.55,216.43,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628510023,0.03510524,216.55,216.42,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1738628510212,23.71910217,216.55,216.41,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628510418,4.3832,216.54,216.39,21.81189693]
["bitfinex-derivatives","SOLF0:USTF0",1738628510617,0.02921794,216.5,216.39,21.81189693]
["bitfinex-derivatives","SOLF0:USTF0",1738628511314,0.02921794,216.5,216.39,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1738628511522,0.02921794,216.5,216.35,21.81709693]
["bitfinex-derivatives","SOLF0:USTF0",1738628511817,4.3832,216.54,216.35,21.81709693]
["bitfinex-derivatives","SOLF0:USTF0",1738628512116,0.03445572,216.45,216.35,21.81709693]
["bitfinex-derivatives","SOLF0:USTF0",1738628513524,0.03445572,216.45,216.36,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1738628513821,0.03445572,216.45,216.35,21.81709693]
["bitfinex-derivatives","SOLF0:USTF0",1738628514919,0.03445572,216.45,216.35,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1738628515324,0.03445572,216.45,216.35,21.81709693]
["bitfinex-derivatives","SOLF0:USTF0",1738628515522,0.03445572,216.45,216.35,26.43339693]
["bitfinex-derivatives","SOLF0:USTF0",1738628515724,0.03445572,216.45,216.35,21.81709693]
["bitfinex-derivatives","SOLF0:USTF0",1738628515924,0.03445572,216.45,216.35,26.43339693]
["bitfinex-derivatives","SOLF0:USTF0",1738628516722,0.03445572,216.45,216.39,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628520030,0.03445572,216.45,216.38,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1738628520225,0.03445572,216.45,216.35,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1738628520621,0.03445572,216.45,216.31,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628520822,20.26399693,216.5,216.29,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1738628521022,0.03276515,216.4,216.29,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1738628521630,0.03276515,216.4,216.28,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628521832,20.26399693,216.38,216.21,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628522032,20.26399693,216.34,216.21,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628522234,1.4333,216.33,216.18,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738628522527,4.8533,216.33,216.18,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738628522931,0.03388169,216.28,216.11,212.57432093]
["bitfinex-derivatives","SOLF0:USTF0",1738628523127,0.03388169,216.28,216.11,28.091617]
["bitfinex-derivatives","SOLF0:USTF0",1738628523333,1.4671,216.29,216.11,28.091617]
["bitfinex-derivatives","SOLF0:USTF0",1738628523532,0.03337037,216.22,216.11,28.091617]
["bitfinex-derivatives","SOLF0:USTF0",1738628523726,0.03337037,216.22,216.11,7.82762007]
["bitfinex-derivatives","SOLF0:USTF0",1738628524330,0.03337037,216.22,216.11,28.091617]
["bitfinex-derivatives","SOLF0:USTF0",1738628524530,0.03337037,216.22,216.15,20.26399693]
["bitfinex-derivatives","SOLF0:USTF0",1738628524731,0.03337037,216.22,216.16,32.98046524]
["bitfinex-derivatives","SOLF0:USTF0",1738628524938,1.5492,216.32,216.16,32.98046524]
["bitfinex-derivatives","SOLF0:USTF0",1738628525132,1.5492,216.32,216.2,32.98046524]
["bitfinex-derivatives","SOLF0:USTF0",1738628525434,32.98046524,216.27,216.11,187.46470393]
["bitfinex-derivatives","SOLF0:USTF0",1738628526233,32.98046524,216.27,216.17,0.03520844]
["bitfinex-derivatives","SOLF0:USTF0",1738628526234,0.03414234,216.21,216.17,0.03520844]
["bitfinex-derivatives","SOLF0:USTF0",1738628529432,32.98046524,216.2,216.03,218.95416917]
["bitfinex-derivatives","SOLF0:USTF0",1738628529639,3.0906,216.19,216.02,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1738628530738,0.02968073,216.13,216.0,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1738628530933,32.98046524,216.12,215.96,0.285]
["bitfinex-derivatives","SOLF0:USTF0",1738628531236,32.98046524,216.12,215.94,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1738628531237,0.03376329,216.09,215.94,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738628531430,3.42,216.11,215.94,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738628531635,0.03378072,216.04,215.94,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738628532334,33.01424596,216.04,215.88,0.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738628532534,32.98046524,216.04,215.88,0.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738628532842,0.03250829,215.98,215.88,0.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738628534838,0.03250829,215.98,215.86,98.93373121]
["bitfinex-derivatives","SOLF0:USTF0",1738628536236,0.03250829,215.98,215.83,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738628536434,1.4748,215.99,215.83,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738628536633,0.03061919,215.93,215.83,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738628536842,0.03061919,215.93,215.83,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1738628537343,0.03061919,215.93,215.88,32.98046524]
["bitfinex-derivatives","SOLF0:USTF0",1738628537545,0.03061919,215.93,215.83,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1738628540244,0.03061919,215.93,215.83,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738628540640,0.03061919,215.93,215.83,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1738628546647,3.42,215.92,215.76,20.37019496]
["bitfinex-derivatives","SOLF0:USTF0",1738628546852,20.37019496,215.82,215.63,20.37019496]
["bitfinex-derivatives","SOLF0:USTF0",1738628547151,3.42,215.81,215.63,20.69449496]
["bitfinex-derivatives","SOLF0:USTF0",1738628547347,20.37019496,215.77,215.63,0.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738628547548,0.03062674,215.74,215.63,0.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738628547852,0.03062674,215.74,215.66,20.37019496]
["bitfinex-derivatives","SOLF0:USTF0",1738628548753,33.13036584,215.85,215.65,33.13036584]
["bitfinex-derivatives","SOLF0:USTF0",1738628548952,33.13036584,215.85,215.69,33.13036584]
["bitfinex-derivatives","SOLF0:USTF0",1738628549352,33.13036584,215.89,215.69,33.13036584]
["bitfinex-derivatives","SOLF0:USTF0",1738628549555,33.13036584,215.93,215.73,33.13036584]
["bitfinex-derivatives","SOLF0:USTF0",1738628549753,33.13036584,215.93,215.74,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1738628549948,0.03509103,215.85,215.81,0.03075049]
["bitfinex-derivatives","SOLF0:USTF0",1738628558859,33.13036584,215.82,215.66,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1738628559959,4.6182,215.85,215.66,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1738628560154,0.03367243,215.76,215.66,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1738628560360,0.03367243,215.76,215.66,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738628561963,0.03367243,215.76,215.61,0.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738628562164,33.13036584,215.78,215.61,0.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738628562463,0.0349591,215.71,215.59,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738628563761,33.13036584,215.66,215.51,25.16295627]
["bitfinex-derivatives","SOLF0:USTF0",1738628563968,33.13036584,215.7,215.52,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738628564266,0.03384626,215.63,215.52,35.98696584]
["bitfinex-derivatives","SOLF0:USTF0",1738628564666,0.03384626,215.63,215.52,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738628566164,0.03384626,215.63,215.52,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738628566365,0.03384626,215.63,215.49,0.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738628566765,3.42,215.64,215.49,0.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738628567066,0.03519862,215.58,215.45,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738628567463,33.13036584,215.59,215.45,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738628567665,0.03215366,215.54,215.45,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738628568267,0.03215366,215.54,215.44,6.33662007]
["bitfinex-derivatives","SOLF0:USTF0",1738628569572,3.42,215.53,215.38,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1738628569773,33.13036584,215.51,215.38,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1738628570267,0.02937321,215.47,215.38,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1738628573971,0.02937321,215.47,215.32,20.77250683]
["bitfinex-derivatives","SOLF0:USTF0",1738628574265,20.44420683,215.48,215.32,0.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738628574677,0.0335192,215.42,215.32,0.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738628576670,0.0335192,215.42,215.28,23.41600683]
["bitfinex-derivatives","SOLF0:USTF0",1738628577068,4.4361,215.47,215.28,23.41600683]
["bitfinex-derivatives","SOLF0:USTF0",1738628577268,0.0354709,215.37,215.28,23.41600683]
["bitfinex-derivatives","SOLF0:USTF0",1738628577464,0.0354709,215.37,215.32,20.44420683]
["bitfinex-derivatives","SOLF0:USTF0",1738628578363,1.5461,215.47,215.36,20.44420683]
["bitfinex-derivatives","SOLF0:USTF0",1738628578670,3.42,215.5,215.36,20.44420683]
["bitfinex-derivatives","SOLF0:USTF0",1738628579266,20.44420683,215.56,215.36,20.44420683]
["bitfinex-derivatives","SOLF0:USTF0",1738628579466,3.42,215.55,215.36,20.44420683]
["bitfinex-derivatives","SOLF0:USTF0",1738628579665,0.03030812,215.45,215.41,0.03051578]
["bitfinex-derivatives","SOLF0:USTF0",1738628580172,0.03051447,215.45,215.41,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1738628580574,3.42,215.58,215.41,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1738628580871,20.44420683,215.52,215.36,20.44420683]
["bitfinex-derivatives","SOLF0:USTF0",1738628581063,20.44420683,215.52,215.32,23.86420683]
["bitfinex-derivatives","SOLF0:USTF0",1738628581268,2.9856,215.51,215.32,20.44420683]
["bitfinex-derivatives","SOLF0:USTF0",1738628581872,0.02963549,215.44,215.39,0.0302082]
["bitfinex-derivatives","SOLF0:USTF0",1738628582173,1.474,215.51,215.39,0.0302082]
["bitfinex-derivatives","SOLF0:USTF0",1738628582368,1.474,215.51,215.4,20.44420683]
["bitfinex-derivatives","SOLF0:USTF0",1738628582764,25.37580683,215.57,215.4,20.44420683]
["bitfinex-derivatives","SOLF0:USTF0",1738628582963,25.37580683,215.57,215.28,479.94550393]
["bitfinex-derivatives","SOLF0:USTF0",1738628582964,4.9316,215.57,215.44,20.44420683]
["bitfinex-derivatives","SOLF0:USTF0",1738628583173,3.42,215.57,215.44,20.44420683]
["bitfinex-derivatives","SOLF0:USTF0",1738628583372,0.0300963,215.53,215.48,0.03153238]
["bitfinex-derivatives","SOLF0:USTF0",1738628583570,0.0300963,215.53,215.48,20.47573921]
["bitfinex-derivatives","SOLF0:USTF0",1738628583764,2.8873,215.7,215.52,20.44420683]
["bitfinex-derivatives","SOLF0:USTF0",1738628584071,7.7866,215.7,215.56,20.44420683]
["bitfinex-derivatives","SOLF0:USTF0",1738628584474,3.42,215.7,215.56,20.44420683]
["bitfinex-derivatives","SOLF0:USTF0",1738628584672,4.3666,215.78,215.6,20.44420683]
["bitfinex-derivatives","SOLF0:USTF0",1738628584862,4.3666,215.78,215.61,0.03340615]
["bitfinex-derivatives","SOLF0:USTF0",1738628585068,20.44420683,215.75,215.61,0.03340615]
["bitfinex-derivatives","SOLF0:USTF0",1738628585264,4.3666,215.78,215.57,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738628585465,4.3666,215.78,215.6,20.44420683]
["bitfinex-derivatives","SOLF0:USTF0",1738628586279,0.0337329,215.71,215.67,0.03031752]
["bitfinex-derivatives","SOLF0:USTF0",1738628587872,20.47793973,215.71,215.67,0.03031752]
["bitfinex-derivatives","SOLF0:USTF0",1738628588077,20.47793973,215.71,215.52,20.44420683]
["bitfinex-derivatives","SOLF0:USTF0",1738628588274,23.89793973,215.71,215.5,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738628588476,23.86420683,215.71,215.5,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738628588674,20.44420683,215.67,215.5,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738628588876,1.5615,215.66,215.5,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738628589272,0.0349182,215.61,215.56,0.03352216]
["bitfinex-derivatives","SOLF0:USTF0",1738628590275,0.0349182,215.61,215.44,20.44420683]
["bitfinex-derivatives","SOLF0:USTF0",1738628590678,33.20664666,215.61,215.41,33.20664666]
["bitfinex-derivatives","SOLF0:USTF0",1738628590975,3.42,215.6,215.41,33.20664666]
["bitfinex-derivatives","SOLF0:USTF0",1738628591380,0.03270596,215.53,215.48,0.03483606]
["bitfinex-derivatives","SOLF0:USTF0",1738628594880,0.03270596,215.53,215.35,0.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738628594881,33.23935262,215.53,215.35,0.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738628595181,33.20664666,215.53,215.35,0.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738628595373,1.5283,215.52,215.35,0.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738628596079,0.03299247,215.46,215.41,0.0294005]
["bitfinex-derivatives","SOLF0:USTF0",1738628599382,1.5615,215.56,215.41,33.23604716]
["bitfinex-derivatives","SOLF0:USTF0",1738628599588,1.5615,215.56,215.41,33.20664666]
["bitfinex-derivatives","SOLF0:USTF0",1738628599982,3.42,215.58,215.45,33.20664666]
["bitfinex-derivatives","SOLF0:USTF0",1738628600287,3.42,215.58,215.45,37.84214666]
["bitfinex-derivatives","SOLF0:USTF0",1738628600477,3.42,215.58,215.49,0.03336973]
["bitfinex-derivatives","SOLF0:USTF0",1738628600478,0.03362337,215.54,215.49,0.03336973]
["bitfinex-derivatives","SOLF0:USTF0",1738628607697,0.03362337,215.54,215.49,33.24001639]
["bitfinex-derivatives","SOLF0:USTF0",1738628608096,1.5157,215.64,215.5,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1738628608296,2.9467,215.65,215.49,33.20664666]
["bitfinex-derivatives","SOLF0:USTF0",1738628608496,1.4223,215.65,215.53,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1738628608700,1.4305,215.7,215.53,33.20664666]
["bitfinex-derivatives","SOLF0:USTF0",1738628609098,0.03296066,215.64,215.59,0.0328229]
["bitfinex-derivatives","SOLF0:USTF0",1738628609301,2.945,215.74,215.61,33.20664666]
["bitfinex-derivatives","SOLF0:USTF0",1738628609602,2.945,215.74,215.58,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1738628609797,36.15164666,215.74,215.58,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1738628610497,0.03322215,215.68,215.64,0.03052164]
["bitfinex-derivatives","SOLF0:USTF0",1738628620909,0.03322215,215.68,215.52,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738628621110,20.40390205,215.72,215.52,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738628621914,0.03237544,215.64,215.6,0.03092425]
["bitfinex-derivatives","SOLF0:USTF0",1738628634425,20.43627749,215.64,215.45,20.40390205]
["bitfinex-derivatives","SOLF0:USTF0",1738628634612,2.9192,215.63,215.45,20.40390205]
["bitfinex-derivatives","SOLF0:USTF0",1738628635625,0.03460052,215.57,215.53,0.03011823]
["bitfinex-derivatives","SOLF0:USTF0",1738628641224,0.03460052,215.57,215.41,20.60590205]
["bitfinex-derivatives","SOLF0:USTF0",1738628641422,20.40390205,215.56,215.39,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628642219,23.82390205,215.56,215.37,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1738628642424,0.03492493,215.5,215.45,0.0338844]
["bitfinex-derivatives","SOLF0:USTF0",1738628649221,0.03492493,215.5,215.45,12.81023057]
["bitfinex-derivatives","SOLF0:USTF0",1738628649521,0.03492493,215.5,215.48,12.77634617]
["bitfinex-derivatives","SOLF0:USTF0",1738628649726,0.03492493,215.5,215.45,12.81023057]
["bitfinex-derivatives","SOLF0:USTF0",1738628650228,0.03492493,215.5,215.45,0.0338844]
["bitfinex-derivatives","SOLF0:USTF0",1738628651218,25.29120548,215.66,215.47,12.77634617]
["bitfinex-derivatives","SOLF0:USTF0",1738628651423,12.77634617,215.64,215.48,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738628651925,26.83890548,215.66,215.49,12.77634617]
["bitfinex-derivatives","SOLF0:USTF0",1738628652127,26.83890548,215.66,215.54,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738628652321,12.77634617,215.64,215.49,13.04194617]
["bitfinex-derivatives","SOLF0:USTF0",1738628652525,0.03553771,215.62,215.57,0.03137371]
["bitfinex-derivatives","SOLF0:USTF0",1738628654531,0.03553771,215.62,215.57,20.44864474]
["bitfinex-derivatives","SOLF0:USTF0",1738628655625,0.03553771,215.62,215.57,0.03137371]
["bitfinex-derivatives","SOLF0:USTF0",1738628656027,22.45365468,215.81,215.57,20.44864474]
["bitfinex-derivatives","SOLF0:USTF0",1738628656226,4.5366,215.78,215.58,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738628656428,4.5366,215.78,215.58,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738628656631,4.5366,215.78,215.58,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1738628657026,7.9566,215.78,215.58,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1738628657226,0.03234072,215.7,215.66,0.03000041]
["bitfinex-derivatives","SOLF0:USTF0",1738628657524,0.03234072,215.7,215.53,20.41727103]
["bitfinex-derivatives","SOLF0:USTF0",1738628657826,20.41727103,215.74,215.53,20.41727103]
["bitfinex-derivatives","SOLF0:USTF0",1738628658630,0.03407703,215.66,215.61,0.03197731]
["bitfinex-derivatives","SOLF0:USTF0",1738628659132,0.03407703,215.66,215.61,0.03148995]
["bitfinex-derivatives","SOLF0:USTF0",1738628661728,0.03407703,215.66,215.63,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738628661924,0.03407703,215.66,215.61,0.03148995]
["bitfinex-derivatives","SOLF0:USTF0",1738628664431,0.03407703,215.66,215.5,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1738628664736,20.41727103,215.7,215.5,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1738628664935,20.41727103,215.7,215.48,21.87747103]
["bitfinex-derivatives","SOLF0:USTF0",1738628665328,20.41727103,215.66,215.48,21.87747103]
["bitfinex-derivatives","SOLF0:USTF0",1738628665528,2.9736,215.65,215.57,0.03468576]
["bitfinex-derivatives","SOLF0:USTF0",1738628665730,0.03209474,215.61,215.57,0.03468576]
["bitfinex-derivatives","SOLF0:USTF0",1738628668432,0.03209474,215.61,215.45,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1738628668828,3.42,215.63,215.45,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1738628669628,0.03284119,215.56,215.52,0.03107619]
["bitfinex-derivatives","SOLF0:USTF0",1738628673241,12.77094704,215.53,215.4,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738628673641,3.0889,215.55,215.4,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738628673642,12.77094704,215.62,215.47,12.77094704]
["bitfinex-derivatives","SOLF0:USTF0",1738628673838,2.9766,215.62,215.47,12.77094704]
["bitfinex-derivatives","SOLF0:USTF0",1738628674044,2.9766,215.62,215.5,12.77094704]
["bitfinex-derivatives","SOLF0:USTF0",1738628674542,0.02987524,215.58,215.5,12.77094704]
["bitfinex-derivatives","SOLF0:USTF0",1738628676842,12.77094704,215.71,215.49,14.28084704]
["bitfinex-derivatives","SOLF0:USTF0",1738628677145,6.2575508,215.73,215.65,12.77094704]
["bitfinex-derivatives","SOLF0:USTF0",1738628677341,6.2575508,215.73,215.68,12.77094704]
["bitfinex-derivatives","SOLF0:USTF0",1738628677645,6.2575508,215.73,215.61,0.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738628678147,0.03092504,215.69,215.65,0.03502997]
["bitfinex-derivatives","SOLF0:USTF0",1738628683752,4.6264,215.81,215.65,0.03502997]
["bitfinex-derivatives","SOLF0:USTF0",1738628683949,4.6264,215.81,215.65,1.57002997]
["bitfinex-derivatives","SOLF0:USTF0",1738628684253,4.6264,215.81,215.65,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1738628684549,4.6264,215.81,215.65,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738628684752,4.6264,215.81,215.65,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1738628685049,0.03109421,215.75,215.71,0.03394848]
["bitfinex-derivatives","SOLF0:USTF0",1738628701462,12.74651402,215.74,215.71,0.03394848]
["bitfinex-derivatives","SOLF0:USTF0",1738628701663,12.74651402,215.74,215.58,12.74651402]
["bitfinex-derivatives","SOLF0:USTF0",1738628702158,12.74651402,215.71,215.57,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1738628702364,12.74651402,215.71,215.55,198.72021795]
["bitfinex-derivatives","SOLF0:USTF0",1738628702764,0.02961105,215.65,215.61,0.03442226]
["bitfinex-derivatives","SOLF0:USTF0",1738628704264,0.02961105,215.65,215.64,12.74651402]
["bitfinex-derivatives","SOLF0:USTF0",1738628704459,4.3803,215.76,215.64,12.74651402]
["bitfinex-derivatives","SOLF0:USTF0",1738628705663,0.02986736,215.72,215.68,0.03458484]
["bitfinex-derivatives","SOLF0:USTF0",1738628711170,0.02986736,215.72,215.69,12.74651402]
["bitfinex-derivatives","SOLF0:USTF0",1738628711969,1.5165,215.83,215.69,12.74651402]
["bitfinex-derivatives","SOLF0:USTF0",1738628712172,1.5165,215.83,215.73,12.74651402]
["bitfinex-derivatives","SOLF0:USTF0",1738628712470,2.9196,215.84,215.73,12.74651402]
["bitfinex-derivatives","SOLF0:USTF0",1738628713070,25.29120548,215.85,215.76,12.74651402]
["bitfinex-derivatives","SOLF0:USTF0",1738628713269,0.03531902,215.81,215.76,12.77869386]
["bitfinex-derivatives","SOLF0:USTF0",1738628716761,0.03531902,215.81,215.76,0.03217984]
["bitfinex-derivatives","SOLF0:USTF0",1738628722676,0.03531902,215.81,215.76,12.77869386]
["bitfinex-derivatives","SOLF0:USTF0",1738628724785,0.03531902,215.81,215.77,3.17542167]
["bitfinex-derivatives","SOLF0:USTF0",1738628724989,0.03531902,215.81,215.76,0.03217984]
["bitfinex-derivatives","SOLF0:USTF0",1738628725186,0.03531902,215.81,215.77,3.17541724]
["bitfinex-derivatives","SOLF0:USTF0",1738628725483,0.03531902,215.81,215.76,0.03217984]
["bitfinex-derivatives","SOLF0:USTF0",1738628725680,0.03531902,215.81,215.77,3.17593243]
["bitfinex-derivatives","SOLF0:USTF0",1738628725884,0.03531902,215.81,215.76,0.03217984]
["bitfinex-derivatives","SOLF0:USTF0",1738628726187,0.03531902,215.81,215.77,3.12628987]
["bitfinex-derivatives","SOLF0:USTF0",1738628726381,0.03531902,215.81,215.76,0.03217984]
["bitfinex-derivatives","SOLF0:USTF0",1738628726581,0.03531902,215.81,215.77,3.12701242]
["bitfinex-derivatives","SOLF0:USTF0",1738628726778,0.03531902,215.81,215.76,0.03217984]
["bitfinex-derivatives","SOLF0:USTF0",1738628726985,0.03531902,215.81,215.77,3.12698119]
["bitfinex-derivatives","SOLF0:USTF0",1738628727184,0.03531902,215.81,215.76,0.03217984]
["bitfinex-derivatives","SOLF0:USTF0",1738628727385,0.03531902,215.81,215.77,3.12694154]
["bitfinex-derivatives","SOLF0:USTF0",1738628727681,0.03531902,215.81,215.76,0.03217984]
["bitfinex-derivatives","SOLF0:USTF0",1738628730885,20.37480513,215.8,215.63,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738628731084,1.4971,215.79,215.64,3.05965879]
["bitfinex-derivatives","SOLF0:USTF0",1738628731285,1.4971,215.79,215.63,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738628731589,1.4971,215.79,215.64,3.05969388]
["bitfinex-derivatives","SOLF0:USTF0",1738628731791,1.4971,215.79,215.63,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738628731987,1.4971,215.79,215.64,3.05968145]
["bitfinex-derivatives","SOLF0:USTF0",1738628732187,0.02987286,215.74,215.69,0.03047051]
["bitfinex-derivatives","SOLF0:USTF0",1738628733091,20.37480513,215.72,215.54,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1738628734393,0.02991367,215.65,215.61,0.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1738628734790,1.4315,215.75,215.6,20.37480513]
["bitfinex-derivatives","SOLF0:USTF0",1738628735084,0.03361954,215.65,215.61,0.03480193]
["bitfinex-derivatives","SOLF0:USTF0",1738628735291,1.4315,215.75,215.6,20.37480513]
["bitfinex-derivatives","SOLF0:USTF0",1738628735493,0.03198825,215.65,215.61,0.02963875]
["bitfinex-derivatives","SOLF0:USTF0",1738628735684,0.03198825,215.65,215.6,20.37480513]
["bitfinex-derivatives","SOLF0:USTF0",1738628735993,0.03499797,215.65,215.64,20.37480513]
["bitfinex-derivatives","SOLF0:USTF0",1738628736286,1.4971,215.79,215.64,20.37480513]
["bitfinex-derivatives","SOLF0:USTF0",1738628736491,1.4971,215.79,215.6,206.38403092]
["bitfinex-derivatives","SOLF0:USTF0",1738628736685,20.37480513,215.76,215.6,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628736884,20.37480513,215.72,215.56,20.37480513]
["bitfinex-derivatives","SOLF0:USTF0",1738628737088,1.5014,215.71,215.54,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1738628737392,1.5014,215.71,215.62,0.03278091]
["bitfinex-derivatives","SOLF0:USTF0",1738628737393,0.03535399,215.66,215.62,0.03278091]
["bitfinex-derivatives","SOLF0:USTF0",1738628738896,3.42,215.77,215.62,0.03278091]
["bitfinex-derivatives","SOLF0:USTF0",1738628739098,1.4499,215.78,215.64,20.37480513]
["bitfinex-derivatives","SOLF0:USTF0",1738628739287,1.4499,215.78,215.6,20.37480513]
["bitfinex-derivatives","SOLF0:USTF0",1738628740089,1.4499,215.78,215.67,0.03177299]
["bitfinex-derivatives","SOLF0:USTF0",1738628740285,0.02995815,215.71,215.67,0.03177299]
["bitfinex-derivatives","SOLF0:USTF0",1738628741092,0.02995815,215.71,215.67,20.40657812]
["bitfinex-derivatives","SOLF0:USTF0",1738628741394,1.4616,215.83,215.68,3.0811168]
["bitfinex-derivatives","SOLF0:USTF0",1738628741698,1.4304,215.82,215.69,3.0811168]
["bitfinex-derivatives","SOLF0:USTF0",1738628741887,1.4304,215.82,215.7,3.08110806]
["bitfinex-derivatives","SOLF0:USTF0",1738628742092,1.4304,215.82,215.63,20.37480513]
["bitfinex-derivatives","SOLF0:USTF0",1738628742393,0.03452795,215.75,215.7,0.03233284]
["bitfinex-derivatives","SOLF0:USTF0",1738628743196,20.37480513,215.73,215.55,20.37480513]
["bitfinex-derivatives","SOLF0:USTF0",1738628743396,1.4239,215.72,215.55,20.37480513]
["bitfinex-derivatives","SOLF0:USTF0",1738628743696,2.8543,215.72,215.55,20.37480513]
["bitfinex-derivatives","SOLF0:USTF0",1738628743895,2.8543,215.72,215.54,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1738628744492,0.03276288,215.65,215.61,0.0302815]
["bitfinex-derivatives","SOLF0:USTF0",1738628760820,1.4551,215.76,215.64,12.75447613]
["bitfinex-derivatives","SOLF0:USTF0",1738628761020,1.4551,215.76,215.6,12.75447613]
["bitfinex-derivatives","SOLF0:USTF0",1738628761021,1.4551,215.76,215.68,12.75447613]
["bitfinex-derivatives","SOLF0:USTF0",1738628761718,1.4551,215.76,215.65,12.75447613]
["bitfinex-derivatives","SOLF0:USTF0",1738628761920,0.03119301,215.74,215.7,0.03521713]
["bitfinex-derivatives","SOLF0:USTF0",1738628762813,0.03119301,215.74,215.7,20.42178201]
["bitfinex-derivatives","SOLF0:USTF0",1738628763613,1.4634,215.84,215.7,20.42178201]
["bitfinex-derivatives","SOLF0:USTF0",1738628763916,1.4634,215.84,215.7,20.38656488]
["bitfinex-derivatives","SOLF0:USTF0",1738628764121,1.4634,215.84,215.66,23.80656488]
["bitfinex-derivatives","SOLF0:USTF0",1738628764824,0.0347488,215.77,215.73,0.03347683]
["bitfinex-derivatives","SOLF0:USTF0",1738628766725,0.0347488,215.77,215.61,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628766918,20.38656488,215.77,215.57,26.57325627]
["bitfinex-derivatives","SOLF0:USTF0",1738628767120,20.38656488,215.73,215.57,26.57325627]
["bitfinex-derivatives","SOLF0:USTF0",1738628767325,1.4771,215.72,215.57,26.57325627]
["bitfinex-derivatives","SOLF0:USTF0",1738628767922,0.02922571,215.67,215.62,0.03030254]
["bitfinex-derivatives","SOLF0:USTF0",1738628770123,0.02922571,215.67,215.5,6.33662007]
["bitfinex-derivatives","SOLF0:USTF0",1738628770320,20.38656488,215.69,215.5,6.33662007]
["bitfinex-derivatives","SOLF0:USTF0",1738628770524,20.38656488,215.65,215.5,6.33662007]
["bitfinex-derivatives","SOLF0:USTF0",1738628770727,4.9495,215.64,215.5,6.33662007]
["bitfinex-derivatives","SOLF0:USTF0",1738628771127,0.03232873,215.59,215.55,0.03558763]
["bitfinex-derivatives","SOLF0:USTF0",1738628772229,0.03232873,215.59,215.5,6.33662007]
["bitfinex-derivatives","SOLF0:USTF0",1738628772429,0.03232873,215.59,215.41,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1738628772827,1.5401,215.6,215.41,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1738628773628,0.03438778,215.54,215.5,0.03446927]
["bitfinex-derivatives","SOLF0:USTF0",1738628775228,0.03438778,215.54,215.38,20.38656488]
["bitfinex-derivatives","SOLF0:USTF0",1738628775428,3.42,215.53,215.38,20.38656488]
["bitfinex-derivatives","SOLF0:USTF0",1738628775630,1.4824,215.52,215.37,187.53810393]
["bitfinex-derivatives","SOLF0:USTF0",1738628775930,1.4824,215.52,215.34,20.38656488]
["bitfinex-derivatives","SOLF0:USTF0",1738628776327,0.0330781,215.45,215.41,0.03300456]
["bitfinex-derivatives","SOLF0:USTF0",1738628777027,0.0330781,215.45,215.31,26.59425627]
["bitfinex-derivatives","SOLF0:USTF0",1738628777231,1.4963,215.48,215.31,25.16295627]
["bitfinex-derivatives","SOLF0:USTF0",1738628778429,0.03093773,215.42,215.31,25.16295627]
["bitfinex-derivatives","SOLF0:USTF0",1738628778629,0.03093773,215.42,215.3,20.38656488]
["bitfinex-derivatives","SOLF0:USTF0",1738628779724,0.03093773,215.42,215.35,20.38656488]
["bitfinex-derivatives","SOLF0:USTF0",1738628779925,1.4963,215.48,215.35,20.38656488]
["bitfinex-derivatives","SOLF0:USTF0",1738628780125,0.03400161,215.41,215.35,20.38656488]
["bitfinex-derivatives","SOLF0:USTF0",1738628780932,0.03400161,215.41,215.36,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1738628781435,20.38656488,215.64,215.39,20.38656488]
["bitfinex-derivatives","SOLF0:USTF0",1738628781729,54.15125536,215.65,215.39,20.38656488]
["bitfinex-derivatives","SOLF0:USTF0",1738628781730,20.38656488,215.61,215.43,20.38656488]
["bitfinex-derivatives","SOLF0:USTF0",1738628781933,25.29120548,215.65,215.51,20.38656488]
["bitfinex-derivatives","SOLF0:USTF0",1738628782134,25.29120548,215.65,215.55,20.38656488]
["bitfinex-derivatives","SOLF0:USTF0",1738628782430,20.72090548,215.65,215.59,20.38656488]
["bitfinex-derivatives","SOLF0:USTF0",1738628783334,20.72090548,215.65,215.58,0.034382]
["bitfinex-derivatives","SOLF0:USTF0",1738628783634,0.03114284,215.64,215.58,0.034382]
["bitfinex-derivatives","SOLF0:USTF0",1738628783830,0.03114284,215.64,215.59,20.38656488]
["bitfinex-derivatives","SOLF0:USTF0",1738628785631,1.5533,215.77,215.59,20.38656488]
["bitfinex-derivatives","SOLF0:USTF0",1738628786828,0.03291148,215.7,215.66,0.03526353]
["bitfinex-derivatives","SOLF0:USTF0",1738628788234,20.41947636,215.7,215.5,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628788430,20.41947636,215.7,215.44,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1738628788431,1.4856,215.69,215.44,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1738628789133,1.4856,215.69,215.41,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628789435,0.0352731,215.61,215.57,0.03421368]
["bitfinex-derivatives","SOLF0:USTF0",1738628789631,1.5134731,215.61,215.42,0.82755701]
["bitfinex-derivatives","SOLF0:USTF0",1738628789928,1.4782,215.61,215.41,20.38656488]
["bitfinex-derivatives","SOLF0:USTF0",1738628790135,1.4782,215.61,215.42,0.82760231]
["bitfinex-derivatives","SOLF0:USTF0",1738628790532,1.4782,215.61,215.43,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1738628790727,0.03284589,215.54,215.49,0.03278881]
["bitfinex-derivatives","SOLF0:USTF0",1738628791334,0.03284589,215.54,215.49,20.41935369]
["bitfinex-derivatives","SOLF0:USTF0",1738628792629,1.4856,215.69,215.53,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628792833,1.4186,215.68,215.53,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628793236,1.4186,215.68,215.53,37.8015967]
["bitfinex-derivatives","SOLF0:USTF0",1738628793738,0.03528705,215.63,215.58,0.03004985]
["bitfinex-derivatives","SOLF0:USTF0",1738628795429,0.03528705,215.63,215.45,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628795633,33.1677967,215.65,215.45,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628796640,0.03157577,215.57,215.53,0.03357249]
["bitfinex-derivatives","SOLF0:USTF0",1738628796839,33.1677967,215.61,215.41,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628797036,0.03499443,215.57,215.53,0.03532105]
["bitfinex-derivatives","SOLF0:USTF0",1738628797438,0.03499443,215.57,215.41,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628797636,33.1677967,215.57,215.37,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628797935,2.9133,215.56,215.37,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628798640,0.03121966,215.49,215.37,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628802635,0.03121966,215.49,215.41,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628802840,1.448,215.56,215.45,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628803036,0.03347552,215.47,215.41,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628803236,1.448,215.56,215.41,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628803436,3.42,215.69,215.45,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628803739,1.556,215.7,215.57,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628803938,76.34868469,215.75,215.57,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628804137,76.34868469,215.75,215.58,0.5886]
["bitfinex-derivatives","SOLF0:USTF0",1738628804739,0.03104999,215.67,215.63,0.03432715]
["bitfinex-derivatives","SOLF0:USTF0",1738628807540,33.19884669,215.67,215.49,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628807746,1.5653,215.66,215.49,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628808245,1.5591,215.65,215.49,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628808848,0.03495601,215.59,215.49,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628809545,0.03495601,215.59,215.24,101.0601]
["bitfinex-derivatives","SOLF0:USTF0",1738628809746,33.1677967,215.63,215.43,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1738628809947,0.03385843,215.52,215.41,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628810348,0.03385843,215.52,215.42,0.82757547]
["bitfinex-derivatives","SOLF0:USTF0",1738628810549,0.03385843,215.52,215.45,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1738628810745,1.5591,215.65,215.41,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628810944,1.5591,215.65,215.42,0.82753153]
["bitfinex-derivatives","SOLF0:USTF0",1738628811846,1.5591,215.65,215.45,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738628812147,0.03511514,215.56,215.51,0.0317274]
["bitfinex-derivatives","SOLF0:USTF0",1738628812348,0.03511514,215.56,215.48,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628812548,0.03511514,215.56,215.51,0.03026273]
["bitfinex-derivatives","SOLF0:USTF0",1738628814951,33.1677967,215.76,215.52,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628815243,4.5571,215.77,215.61,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628815448,3.0067,215.77,215.61,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628815850,3.0067,215.77,215.63,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738628816049,0.03272726,215.71,215.67,0.03115973]
["bitfinex-derivatives","SOLF0:USTF0",1738628821155,3.045,215.83,215.69,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628821355,1.4946,215.83,215.69,219.14150063]
["bitfinex-derivatives","SOLF0:USTF0",1738628821555,1.4946,215.83,215.72,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738628821755,1.4946,215.83,215.69,219.14150063]
["bitfinex-derivatives","SOLF0:USTF0",1738628822355,0.02992551,215.78,215.74,0.03070395]
["bitfinex-derivatives","SOLF0:USTF0",1738628822552,1.4829,215.88,215.73,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628823257,9.1302508,215.91,215.77,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628823555,6.2575508,215.91,215.81,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628823854,0.03066893,215.86,215.82,0.03351003]
["bitfinex-derivatives","SOLF0:USTF0",1738628826261,1.442,216.01,215.85,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628826451,1.5463,215.98,215.85,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628827452,0.03503864,215.94,215.89,0.02930738]
["bitfinex-derivatives","SOLF0:USTF0",1738628828158,33.1677967,215.93,215.81,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628828349,36.5677967,215.93,215.74,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628829359,0.03119426,215.86,215.81,0.03226353]
["bitfinex-derivatives","SOLF0:USTF0",1738628829955,0.03119426,215.86,215.71,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628830152,33.1677967,215.85,215.64,0.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738628830357,33.1677967,215.81,215.63,211.1366602]
["bitfinex-derivatives","SOLF0:USTF0",1738628830558,36.5677967,215.81,215.63,211.1366602]
["bitfinex-derivatives","SOLF0:USTF0",1738628830960,36.5677967,215.81,215.63,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628831155,0.03233691,215.74,215.7,0.03541666]
["bitfinex-derivatives","SOLF0:USTF0",1738628835260,0.03233691,215.74,215.56,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628835465,33.20013361,215.74,215.56,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628835654,33.1677967,215.74,215.56,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628836463,0.03510619,215.67,215.63,0.03310981]
["bitfinex-derivatives","SOLF0:USTF0",1738628839866,0.03510619,215.67,215.52,33.3267967]
["bitfinex-derivatives","SOLF0:USTF0",1738628840263,1.4641,215.69,215.52,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628840471,1.4641,215.69,215.49,186.32840393]
["bitfinex-derivatives","SOLF0:USTF0",1738628840770,33.1677967,215.66,215.48,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628840964,0.03423784,215.61,215.57,0.0347454]
["bitfinex-derivatives","SOLF0:USTF0",1738628842272,33.1677967,215.58,215.44,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628842475,1.5346,215.57,215.44,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628842679,33.1677967,215.54,215.44,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628842973,1.5133,215.53,215.44,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628843179,3.4,215.72,215.48,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628843379,3.0479,215.7,215.52,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628843580,0.03047847,215.62,215.52,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628844480,6.2575508,215.82,215.6,66.3355934]
["bitfinex-derivatives","SOLF0:USTF0",1738628844680,7.7708508,215.82,215.67,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628844879,6.2575508,215.82,215.71,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628845281,6.2575508,215.82,215.72,0.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738628845787,0.03112754,215.79,215.75,33.19858045]
["bitfinex-derivatives","SOLF0:USTF0",1738628846674,5.7067508,215.83,215.76,3.77798034]
["bitfinex-derivatives","SOLF0:USTF0",1738628846882,50.73125536,215.85,215.8,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628847089,50.73125536,215.85,215.84,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628847383,50.73125536,215.85,215.81,3.77798034]
["bitfinex-derivatives","SOLF0:USTF0",1738628847780,50.73125536,215.85,215.8,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628847975,50.76564762,215.85,215.81,0.03464297]
["bitfinex-derivatives","SOLF0:USTF0",1738628850185,0.03439226,215.85,215.81,0.03464297]
["bitfinex-derivatives","SOLF0:USTF0",1738628853786,0.03439226,215.85,215.66,0.51612803]
["bitfinex-derivatives","SOLF0:USTF0",1738628853987,3.4,215.85,215.67,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628854388,3.4,215.85,215.68,3.7501268]
["bitfinex-derivatives","SOLF0:USTF0",1738628854588,3.4,215.85,215.71,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628854989,0.02940667,215.8,215.76,0.02726832]
["bitfinex-derivatives","SOLF0:USTF0",1738628858193,0.02940667,215.8,215.67,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628858493,36.5677967,215.85,215.65,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628859296,0.03152307,215.77,215.65,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628859595,0.03152307,215.77,215.66,3.75845066]
["bitfinex-derivatives","SOLF0:USTF0",1738628860093,0.03152307,215.77,215.67,3.75845066]
["bitfinex-derivatives","SOLF0:USTF0",1738628860685,0.03152307,215.77,215.65,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628863893,0.03152307,215.77,215.67,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628864899,0.03152307,215.77,215.71,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628867498,0.03152307,215.77,215.67,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628867799,0.03152307,215.77,215.65,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628869796,0.03152307,215.77,215.67,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628870998,0.03152307,215.77,215.65,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628871196,3.0352,215.87,215.75,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628871800,33.1677967,215.85,215.6,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628872204,33.1677967,215.81,215.6,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628872395,0.03034418,215.75,215.7,0.02992045]
["bitfinex-derivatives","SOLF0:USTF0",1738628872595,1.41,215.76,215.6,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628872797,0.03195754,215.7,215.65,0.03152307]
["bitfinex-derivatives","SOLF0:USTF0",1738628875104,3.4,215.69,215.65,0.03152307]
["bitfinex-derivatives","SOLF0:USTF0",1738628875598,3.4,215.69,215.56,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628876809,0.03171746,215.65,215.56,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628877303,0.03171746,215.65,215.56,219.14150063]
["bitfinex-derivatives","SOLF0:USTF0",1738628877605,0.03171746,215.65,215.6,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628879605,0.03171746,215.65,215.56,219.14150063]
["bitfinex-derivatives","SOLF0:USTF0",1738628880301,0.03171746,215.65,215.56,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628880502,0.03171746,215.65,215.48,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628880706,33.1677967,215.65,215.48,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628880907,0.03004603,215.6,215.48,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628881205,0.03004603,215.6,215.45,0.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738628881407,4.8547,215.64,215.47,25.16295627]
["bitfinex-derivatives","SOLF0:USTF0",1738628881709,0.02986355,215.55,215.47,25.16295627]
["bitfinex-derivatives","SOLF0:USTF0",1738628882308,0.02986355,215.55,215.48,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628882505,0.02986355,215.55,215.52,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628883007,3.4,215.69,215.52,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628883205,4.3487,215.81,215.6,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628883899,4.3487,215.81,215.64,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628884097,4.3487,215.81,215.68,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628884304,0.03446276,215.75,215.7,0.02986355]
["bitfinex-derivatives","SOLF0:USTF0",1738628885809,0.00626276,215.75,215.7,0.02986355]
["bitfinex-derivatives","SOLF0:USTF0",1738628886410,0.00626276,215.75,215.72,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628886811,0.00626276,215.75,215.7,0.02986355]
["bitfinex-derivatives","SOLF0:USTF0",1738628891115,33.1677967,215.73,215.56,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628891310,1.5247,215.72,215.52,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628892318,0.03337048,215.64,215.6,0.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738628894614,1.49947048,215.64,215.6,0.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738628894819,0.03337048,215.64,215.6,0.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738628896325,0.03337048,215.64,215.61,4.00509622]
["bitfinex-derivatives","SOLF0:USTF0",1738628896518,0.03337048,215.64,215.6,0.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738628896921,0.03337048,215.64,215.62,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628897221,1.5441,215.79,215.63,4.00590065]
["bitfinex-derivatives","SOLF0:USTF0",1738628897424,50.73125536,215.81,215.69,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628897621,50.73125536,215.81,215.64,4.00590065]
["bitfinex-derivatives","SOLF0:USTF0",1738628897622,50.73125536,215.81,215.73,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628898421,0.03040579,215.79,215.74,0.03254596]
["bitfinex-derivatives","SOLF0:USTF0",1738628899125,0.03040579,215.79,215.75,4.03580466]
["bitfinex-derivatives","SOLF0:USTF0",1738628899324,0.03040579,215.79,215.76,4.03580466]
["bitfinex-derivatives","SOLF0:USTF0",1738628899527,0.03040579,215.79,215.77,4.03504611]
["bitfinex-derivatives","SOLF0:USTF0",1738628899727,0.03040579,215.79,215.74,0.03254596]
["bitfinex-derivatives","SOLF0:USTF0",1738628899922,0.03040579,215.79,215.75,4.03504611]
["bitfinex-derivatives","SOLF0:USTF0",1738628900118,0.03040579,215.79,215.76,7.88042296]
["bitfinex-derivatives","SOLF0:USTF0",1738628900323,0.03040579,215.79,215.77,4.03504611]
["bitfinex-derivatives","SOLF0:USTF0",1738628900526,0.03040579,215.79,215.78,3.84537685]
["bitfinex-derivatives","SOLF0:USTF0",1738628901727,0.03040579,215.79,215.74,0.03254596]
["bitfinex-derivatives","SOLF0:USTF0",1738628901922,0.03040579,215.79,215.75,3.84509768]
["bitfinex-derivatives","SOLF0:USTF0",1738628902527,0.03040579,215.79,215.76,3.84509768]
["bitfinex-derivatives","SOLF0:USTF0",1738628903024,0.03040579,215.79,215.77,3.84509768]
["bitfinex-derivatives","SOLF0:USTF0",1738628904124,0.03040579,215.79,215.74,0.03254596]
["bitfinex-derivatives","SOLF0:USTF0",1738628904331,0.03040579,215.79,215.77,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628904528,19.07242273,216.0,215.78,4.03353137]
["bitfinex-derivatives","SOLF0:USTF0",1738628904730,1.4979,215.92,215.83,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628905132,1.4979,215.92,215.84,3.7818236]
["bitfinex-derivatives","SOLF0:USTF0",1738628905729,0.03347548,215.9,215.86,0.03247756]
["bitfinex-derivatives","SOLF0:USTF0",1738628907128,3.43347548,215.9,215.71,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628907327,33.1677967,215.89,215.72,4.02893011]
["bitfinex-derivatives","SOLF0:USTF0",1738628907630,33.1677967,215.89,215.73,4.02893011]
["bitfinex-derivatives","SOLF0:USTF0",1738628907929,33.1677967,215.89,215.74,3.77928918]
["bitfinex-derivatives","SOLF0:USTF0",1738628908332,0.03010289,215.84,215.79,0.03311228]
["bitfinex-derivatives","SOLF0:USTF0",1738628909728,0.03010289,215.84,215.71,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628909930,33.1677967,215.85,215.67,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628910130,1.5128,215.84,215.67,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628910331,1.5128,215.84,215.68,3.77975802]
["bitfinex-derivatives","SOLF0:USTF0",1738628910929,0.03277791,215.78,215.74,0.02638643]
["bitfinex-derivatives","SOLF0:USTF0",1738628916040,0.03277791,215.78,215.63,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628916242,0.03277791,215.78,215.64,3.78053238]
["bitfinex-derivatives","SOLF0:USTF0",1738628916243,1.5209,215.78,215.64,3.78053238]
["bitfinex-derivatives","SOLF0:USTF0",1738628916741,1.5209,215.78,215.65,3.78053238]
["bitfinex-derivatives","SOLF0:USTF0",1738628917141,0.03293906,215.74,215.65,3.78053238]
["bitfinex-derivatives","SOLF0:USTF0",1738628917337,0.03293906,215.74,215.66,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628917537,1.5209,215.78,215.66,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628917742,0.03255124,215.72,215.66,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628917938,0.03255124,215.72,215.6,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628918242,0.03255124,215.72,215.61,3.96011186]
["bitfinex-derivatives","SOLF0:USTF0",1738628918444,0.03255124,215.72,215.62,3.96011186]
["bitfinex-derivatives","SOLF0:USTF0",1738628918639,0.03255124,215.72,215.6,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628918943,0.03255124,215.72,215.61,3.9604978]
["bitfinex-derivatives","SOLF0:USTF0",1738628919143,0.03255124,215.72,215.6,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628919644,0.03255124,215.72,215.7,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628922149,0.03255124,215.72,215.66,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628922450,0.03255124,215.72,215.63,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628923148,0.03255124,215.72,215.58,33.2294967]
["bitfinex-derivatives","SOLF0:USTF0",1738628923350,33.1677967,215.73,215.54,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628923540,0.03135369,215.67,215.54,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628923746,6.3533,215.72,215.54,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628923949,1.4759,215.71,215.54,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628924143,0.03040402,215.63,215.54,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628925149,4.9137,215.72,215.62,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628925450,1.5137,215.72,215.62,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628926151,3.4,215.8,215.62,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628926353,0.03130423,215.69,215.66,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628926542,1.509,215.79,215.66,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628926747,1.509,215.79,215.7,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628926948,0.0341471,215.73,215.7,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628927150,0.0341471,215.73,215.72,0.03040402]
["bitfinex-derivatives","SOLF0:USTF0",1738628927453,1.4759,215.81,215.72,0.03040402]
["bitfinex-derivatives","SOLF0:USTF0",1738628928649,0.0304036,215.79,215.72,0.03040402]
["bitfinex-derivatives","SOLF0:USTF0",1738628928854,33.1677967,215.78,215.72,0.03040402]
["bitfinex-derivatives","SOLF0:USTF0",1738628929053,33.1677967,215.78,215.58,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628929054,3.4,215.77,215.58,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628929256,3.4,215.77,215.58,39.50441677]
["bitfinex-derivatives","SOLF0:USTF0",1738628929457,1.4759,215.81,215.7,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628930151,0.03145801,215.78,215.73,0.0299163]
["bitfinex-derivatives","SOLF0:USTF0",1738628939850,0.03145801,215.78,215.74,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628940850,20.50762273,215.89,215.74,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628941655,19.07242273,215.89,215.82,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628942056,0.03185782,215.88,215.83,0.02989249]
["bitfinex-derivatives","SOLF0:USTF0",1738628942257,0.00775782,215.88,215.86,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628943566,0.00775782,215.88,215.83,0.02989249]
["bitfinex-derivatives","SOLF0:USTF0",1738628943859,19.07242273,215.98,215.87,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628944069,19.07242273,215.98,215.88,3.12525131]
["bitfinex-derivatives","SOLF0:USTF0",1738628944261,19.07242273,215.98,215.91,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628944460,19.07242273,215.98,215.95,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628945563,19.07242273,215.98,215.96,3.11631534]
["bitfinex-derivatives","SOLF0:USTF0",1738628945860,50.7656625,215.99,215.96,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628946167,76.34868469,216.01,215.97,3.11579618]
["bitfinex-derivatives","SOLF0:USTF0",1738628946458,127.78212515,216.02,216.0,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628946660,1.4507,216.14,216.0,219.14150063]
["bitfinex-derivatives","SOLF0:USTF0",1738628947265,0.02981566,216.09,216.05,0.02952337]
["bitfinex-derivatives","SOLF0:USTF0",1738628953266,0.02981566,216.09,215.96,219.14150063]
["bitfinex-derivatives","SOLF0:USTF0",1738628953570,1.4507,216.14,215.96,219.14150063]
["bitfinex-derivatives","SOLF0:USTF0",1738628954472,0.03294664,216.07,216.03,0.03526556]
["bitfinex-derivatives","SOLF0:USTF0",1738628956473,0.03294664,216.07,215.96,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628956672,0.03294664,216.07,215.92,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628956972,3.4,216.08,215.92,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628957475,33.1677967,216.07,215.88,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628957665,0.03220523,216.02,215.98,0.03055966]
["bitfinex-derivatives","SOLF0:USTF0",1738628957869,0.03220523,216.02,215.86,211.1366602]
["bitfinex-derivatives","SOLF0:USTF0",1738628958165,1.4175,216.02,215.86,211.1366602]
["bitfinex-derivatives","SOLF0:USTF0",1738628958471,33.1677967,215.99,215.86,25.16295627]
["bitfinex-derivatives","SOLF0:USTF0",1738628959070,0.02925855,215.95,215.9,0.03223621]
["bitfinex-derivatives","SOLF0:USTF0",1738628959575,0.02925855,215.95,215.8,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628959870,3.4,215.97,215.8,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628960075,33.1677967,215.91,215.78,25.16295627]
["bitfinex-derivatives","SOLF0:USTF0",1738628960267,33.1677967,215.87,215.78,25.16295627]
["bitfinex-derivatives","SOLF0:USTF0",1738628960672,1.4175,215.9,215.71,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628960673,0.03327966,215.85,215.71,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628960873,0.03327966,215.85,215.75,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628961073,1.4175,215.9,215.75,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628961276,0.03164435,215.82,215.79,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628961778,0.03353459,215.83,215.75,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628962075,1.4175,215.9,215.75,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628962279,0.03400864,215.81,215.71,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628962776,0.03400864,215.81,215.7,230.62863284]
["bitfinex-derivatives","SOLF0:USTF0",1738628964872,0.03400864,215.81,215.71,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628965072,0.03400864,215.81,215.75,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628965878,0.03400864,215.81,215.71,33.1677967]
["bitfinex-derivatives","SOLF0:USTF0",1738628966672,0.03400864,215.81,215.73,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738628968377,1.4175,215.9,215.77,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738628968670,1.4175,215.9,215.82,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738628968875,3.4,215.99,215.82,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738628969468,0.03083384,215.9,215.86,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1738628972280,0.03083384,215.9,215.77,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628972480,20.37603786,215.89,215.71,0.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738628972677,20.37603786,215.85,215.7,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628972878,20.37603786,215.85,215.66,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738628973175,20.37603786,215.85,215.65,6.33662007]
["bitfinex-derivatives","SOLF0:USTF0",1738628973377,0.02986014,215.78,215.66,3.06298473]
["bitfinex-derivatives","SOLF0:USTF0",1738628973582,0.02986014,215.78,215.65,6.33662007]
["bitfinex-derivatives","SOLF0:USTF0",1738628973780,20.37603786,215.85,215.65,6.33662007]
["bitfinex-derivatives","SOLF0:USTF0",1738628973980,0.03123217,215.74,215.67,6.33662007]
["bitfinex-derivatives","SOLF0:USTF0",1738628975982,0.03123217,215.74,215.68,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738628976485,3.0583,215.88,215.72,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738628976785,4.5066,215.88,215.72,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738628977684,0.03376736,215.82,215.78,0.03134271]
["bitfinex-derivatives","SOLF0:USTF0",1738628980185,0.03376736,215.82,215.67,206.34974179]
["bitfinex-derivatives","SOLF0:USTF0",1738628980382,20.37603786,215.81,215.67,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628980583,20.37603786,215.81,215.63,20.43583786]
["bitfinex-derivatives","SOLF0:USTF0",1738628981380,0.03362738,215.74,215.63,20.43583786]
["bitfinex-derivatives","SOLF0:USTF0",1738628982081,0.03362738,215.74,215.67,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738628982483,4.5066,215.88,215.71,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738628983789,0.0312491,215.82,215.77,0.03212957]
["bitfinex-derivatives","SOLF0:USTF0",1738628987987,23.77603786,215.81,215.67,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738628988187,23.77603786,215.81,215.65,25.16295627]
["bitfinex-derivatives","SOLF0:USTF0",1738628988486,20.37603786,215.77,215.65,25.16295627]
["bitfinex-derivatives","SOLF0:USTF0",1738628988691,3.0916,215.76,215.65,25.16295627]
["bitfinex-derivatives","SOLF0:USTF0",1738628989186,0.03236569,215.73,215.65,25.16295627]
["bitfinex-derivatives","SOLF0:USTF0",1738628990280,20.40840355,215.73,215.65,25.16295627]
["bitfinex-derivatives","SOLF0:USTF0",1738628990490,0.03236569,215.73,215.54,192.310324]
["bitfinex-derivatives","SOLF0:USTF0",1738628990690,0.03236569,215.73,215.58,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738628990984,0.02948171,215.66,215.58,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738628991186,0.02948171,215.66,215.58,206.34974179]
["bitfinex-derivatives","SOLF0:USTF0",1738628991589,3.0916,215.76,215.62,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738628992385,1.5451,215.76,215.62,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738628992782,20.37603786,215.89,215.7,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738628992988,1.485,215.89,215.75,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738628994089,0.03181421,215.84,215.8,0.03045649]
["bitfinex-derivatives","SOLF0:USTF0",1738628995393,20.37603786,215.98,215.8,0.03045649]
["bitfinex-derivatives","SOLF0:USTF0",1738628995692,1.5416,215.98,215.83,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738628996494,0.0317614,215.93,215.88,0.03303127]
["bitfinex-derivatives","SOLF0:USTF0",1738628996895,3.4,216.05,215.88,0.03303127]
["bitfinex-derivatives","SOLF0:USTF0",1738628997095,3.4,216.05,215.87,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738628998297,0.03393198,215.98,215.94,0.03023374]
["bitfinex-derivatives","SOLF0:USTF0",1738629004495,20.40996984,215.98,215.83,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629004697,20.37603786,215.94,215.79,6.33662007]
["bitfinex-derivatives","SOLF0:USTF0",1738629005593,20.37603786,215.9,215.79,6.33662007]
["bitfinex-derivatives","SOLF0:USTF0",1738629005795,2.91083317,215.89,215.84,0.03390097]
["bitfinex-derivatives","SOLF0:USTF0",1738629005994,20.37603786,215.86,215.84,0.03390097]
["bitfinex-derivatives","SOLF0:USTF0",1738629006296,20.37603786,215.86,215.79,6.33662007]
["bitfinex-derivatives","SOLF0:USTF0",1738629006597,20.37603786,215.82,215.79,6.33662007]
["bitfinex-derivatives","SOLF0:USTF0",1738629006799,20.37603786,215.86,215.78,18.8263362]
["bitfinex-derivatives","SOLF0:USTF0",1738629007002,20.37603786,215.98,215.78,18.8263362]
["bitfinex-derivatives","SOLF0:USTF0",1738629007194,20.37603786,215.98,215.78,0.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738629007395,0.03542551,215.9,215.86,0.03455301]
["bitfinex-derivatives","SOLF0:USTF0",1738629007703,20.37603786,215.89,215.73,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629008502,3.4,215.9,215.73,206.34974179]
["bitfinex-derivatives","SOLF0:USTF0",1738629008699,3.4,215.9,215.74,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1738629009001,0.03364228,215.84,215.8,0.03143677]
["bitfinex-derivatives","SOLF0:USTF0",1738629011100,0.03364228,215.84,215.66,18.8263362]
["bitfinex-derivatives","SOLF0:USTF0",1738629011299,20.37603786,215.81,215.66,18.8263362]
["bitfinex-derivatives","SOLF0:USTF0",1738629012496,0.02991253,215.76,215.66,18.8263362]
["bitfinex-derivatives","SOLF0:USTF0",1738629013402,0.02991253,215.76,215.64,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629014502,0.02991253,215.76,215.56,21.85003786]
["bitfinex-derivatives","SOLF0:USTF0",1738629014901,20.37603786,215.73,215.56,21.85003786]
["bitfinex-derivatives","SOLF0:USTF0",1738629015102,0.03226056,215.68,215.56,21.85003786]
["bitfinex-derivatives","SOLF0:USTF0",1738629016901,0.03226056,215.68,215.56,26.48323786]
["bitfinex-derivatives","SOLF0:USTF0",1738629017203,3.4,215.81,215.64,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738629017404,3.4,215.86,215.65,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1738629017596,20.37603786,215.87,215.65,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1738629017798,4.3068,215.89,215.65,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1738629017799,20.37603786,215.83,215.65,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1738629018401,0.0325097,215.76,215.72,0.03023054]
["bitfinex-derivatives","SOLF0:USTF0",1738629019105,20.37603786,215.75,215.72,0.03023054]
["bitfinex-derivatives","SOLF0:USTF0",1738629019612,0.0325097,215.76,215.72,0.03023054]
["bitfinex-derivatives","SOLF0:USTF0",1738629027111,20.37603786,215.73,215.64,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629027312,20.37603786,215.73,215.61,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1738629027518,20.37603786,215.73,215.59,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1738629027719,1.5528,215.72,215.59,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1738629028510,0.03249616,215.68,215.59,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1738629028721,0.03249616,215.68,215.56,187.44770393]
["bitfinex-derivatives","SOLF0:USTF0",1738629028905,0.03249616,215.68,215.56,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629029713,0.03249616,215.68,215.53,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1738629029916,20.37603786,215.69,215.53,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1738629030315,0.03305903,215.63,215.53,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1738629030612,0.03305903,215.63,215.53,187.53470393]
["bitfinex-derivatives","SOLF0:USTF0",1738629030808,0.03305903,215.63,215.56,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738629031310,3.4,215.71,215.6,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738629032017,3.4,215.79,215.6,206.34974179]
["bitfinex-derivatives","SOLF0:USTF0",1738629032214,3.4,215.79,215.61,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1738629032515,3.4,215.79,215.68,0.03169156]
["bitfinex-derivatives","SOLF0:USTF0",1738629032718,0.02959675,215.72,215.68,0.03169156]
["bitfinex-derivatives","SOLF0:USTF0",1738629035419,0.02959675,215.72,215.68,20.40772942]
["bitfinex-derivatives","SOLF0:USTF0",1738629035720,20.37603786,215.85,215.68,20.40772942]
["bitfinex-derivatives","SOLF0:USTF0",1738629036220,20.37603786,215.85,215.68,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738629036416,23.77603786,215.85,215.68,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738629036813,0.03560001,215.79,215.74,0.03461179]
["bitfinex-derivatives","SOLF0:USTF0",1738629037615,2.9472,215.91,215.76,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738629037821,1.4529,215.96,215.8,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738629039023,0.03368903,215.9,215.86,0.03094841]
["bitfinex-derivatives","SOLF0:USTF0",1738629040119,20.37603786,215.89,215.72,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738629040318,0.03368903,215.9,215.76,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738629040523,2.8934,215.96,215.8,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738629040726,2.8934,215.96,215.81,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738629041119,2.8934,215.96,215.84,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738629041421,0.03011723,215.91,215.88,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738629041616,3.38,216.04,215.88,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738629041827,4.9235,216.04,215.88,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738629042124,1.5435,216.04,215.88,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738629042622,1.5435,216.04,215.94,0.03393017]
["bitfinex-derivatives","SOLF0:USTF0",1738629042824,0.03277377,215.98,215.94,0.03393017]
["bitfinex-derivatives","SOLF0:USTF0",1738629043422,20.37603786,215.97,215.81,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738629044427,0.02929578,215.91,215.87,0.03186325]
["bitfinex-derivatives","SOLF0:USTF0",1738629046525,3.38,216.02,215.87,0.03186325]
["bitfinex-derivatives","SOLF0:USTF0",1738629046825,20.37603786,216.05,215.89,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738629047025,3.38,216.05,215.89,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738629047228,20.37603786,216.09,215.89,206.34974179]
["bitfinex-derivatives","SOLF0:USTF0",1738629047427,2.9807,216.1,215.98,20.37603786]
["bitfinex-derivatives","SOLF0:USTF0",1738629047730,2.9807,216.1,216.02,0.03175743]
["bitfinex-derivatives","SOLF0:USTF0",1738629047731,0.03132014,216.06,216.02,0.03175743]
["bitfinex-derivatives","SOLF0:USTF0",1738629051425,3.03352014,216.06,216.02,0.03175743]
["bitfinex-derivatives","SOLF0:USTF0",1738629051621,0.03132014,216.06,216.02,0.03175743]
["bitfinex-derivatives","SOLF0:USTF0",1738629061340,0.03132014,216.06,215.9,34.50335611]
["bitfinex-derivatives","SOLF0:USTF0",1738629061533,1.54792014,216.06,215.9,34.50335611]
["bitfinex-derivatives","SOLF0:USTF0",1738629061734,1.5166,216.06,215.9,34.50335611]
["bitfinex-derivatives","SOLF0:USTF0",1738629062037,1.48,216.05,215.9,34.50335611]
["bitfinex-derivatives","SOLF0:USTF0",1738629062331,1.48,216.05,215.87,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1738629062539,0.03427837,216.0,215.96,0.03454498]
["bitfinex-derivatives","SOLF0:USTF0",1738629063338,3.38,216.12,215.99,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629063637,3.38,216.12,216.03,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629063841,3.38,216.2,216.03,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629064435,0.03507766,216.14,216.09,0.03126915]
["bitfinex-derivatives","SOLF0:USTF0",1738629064838,3.0198,216.24,216.11,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629064839,1.4899,216.24,216.11,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629065033,3.38,216.32,216.15,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629065340,6.4167,216.34,216.15,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629065542,3.0367,216.34,216.19,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629066137,0.03464355,216.29,216.24,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1738629068741,3.38,216.42,216.27,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629068937,2.9224,216.43,216.27,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629069845,0.03534919,216.37,216.33,0.03406705]
["bitfinex-derivatives","SOLF0:USTF0",1738629071848,3.96211184,216.52,216.35,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629072049,2.9612,216.51,216.35,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629072242,33.04245611,216.5,216.31,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629072748,2.9612,216.51,216.35,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629072948,2.9612,216.51,216.36,0.03227228]
["bitfinex-derivatives","SOLF0:USTF0",1738629072949,0.03064486,216.41,216.36,0.03227228]
["bitfinex-derivatives","SOLF0:USTF0",1738629073248,6.3412,216.51,216.35,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629073450,0.03064317,216.41,216.39,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629073951,1.5126,216.56,216.39,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629074148,1.5126,216.56,216.4,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738629075150,0.03484491,216.5,216.46,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1738629075654,0.03484491,216.5,216.46,33.0763676]
["bitfinex-derivatives","SOLF0:USTF0",1738629076555,0.03484491,216.5,216.46,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1738629077555,0.03484491,216.5,216.46,33.0763676]
["bitfinex-derivatives","SOLF0:USTF0",1738629077757,1.5095,216.6,216.46,33.0763676]
["bitfinex-derivatives","SOLF0:USTF0",1738629077956,1.4169,216.62,216.5,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629078655,3.38,216.67,216.48,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629078656,3.38,216.67,216.54,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629079154,0.03446506,216.63,216.58,33.07158985]
["bitfinex-derivatives","SOLF0:USTF0",1738629079560,1.4698,216.76,216.62,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629080052,1.4698,216.76,216.66,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629080256,33.04245611,216.86,216.66,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629080459,2.39444866,216.85,216.7,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629080657,0.84704866,216.84,216.66,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629080958,0.02990803,216.8,216.75,0.03200634]
["bitfinex-derivatives","SOLF0:USTF0",1738629081361,0.84704866,216.81,216.62,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629081656,0.84704866,216.81,216.66,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629081859,0.03477147,216.74,216.69,0.03110268]
["bitfinex-derivatives","SOLF0:USTF0",1738629083160,3.41477147,216.74,216.69,0.03110268]
["bitfinex-derivatives","SOLF0:USTF0",1738629083663,1.5529,216.73,216.69,0.03110268]
["bitfinex-derivatives","SOLF0:USTF0",1738629083957,1.5529,216.73,216.55,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1738629084659,3.38,216.84,216.66,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629084863,0.84714303,216.83,216.7,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629085062,0.03546682,216.77,216.73,0.03114274]
["bitfinex-derivatives","SOLF0:USTF0",1738629089660,4.22674619,216.86,216.73,0.03114274]
["bitfinex-derivatives","SOLF0:USTF0",1738629089857,0.84674619,216.85,216.74,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629090056,0.84674619,216.85,216.7,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629090057,2.8424,216.87,216.78,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629090254,1.5443,216.95,216.82,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629090451,0.84651077,216.94,216.82,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629090755,0.03149405,216.9,216.86,0.03279845]
["bitfinex-derivatives","SOLF0:USTF0",1738629092254,0.03149405,216.9,216.86,33.07525456]
["bitfinex-derivatives","SOLF0:USTF0",1738629092857,0.03149405,216.9,216.86,0.03279845]
["bitfinex-derivatives","SOLF0:USTF0",1738629095766,0.03149405,216.9,216.74,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629096063,33.04245611,216.91,216.7,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629096458,0.84660955,216.9,216.7,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629096863,0.03284363,216.82,216.78,0.03531792]
["bitfinex-derivatives","SOLF0:USTF0",1738629097666,0.03284363,216.82,216.66,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629097866,1.4058,216.86,216.66,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629098463,33.04245611,216.82,216.61,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738629098667,3.36,216.81,216.61,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738629098861,0.03531981,216.74,216.69,0.02955921]
["bitfinex-derivatives","SOLF0:USTF0",1738629100359,0.03531981,216.74,216.55,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1738629100561,33.04245611,216.78,216.55,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1738629100763,33.04245611,216.74,216.55,34.55195611]
["bitfinex-derivatives","SOLF0:USTF0",1738629100961,1.5398,216.73,216.55,34.55195611]
["bitfinex-derivatives","SOLF0:USTF0",1738629101568,0.03165043,216.66,216.62,0.02967576]
["bitfinex-derivatives","SOLF0:USTF0",1738629103071,0.03165043,216.66,216.63,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629103273,1.545,216.81,216.63,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629103274,3.36,216.8,216.63,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629103769,3.0069,216.81,216.67,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629103973,3.0069,216.81,216.71,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629104368,0.02906222,216.78,216.74,0.02954575]
["bitfinex-derivatives","SOLF0:USTF0",1738629113080,1.4915,216.9,216.75,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629113285,1.4915,216.9,216.79,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629113483,1.5173,216.91,216.79,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629114385,0.03029782,216.87,216.83,0.03160557]
["bitfinex-derivatives","SOLF0:USTF0",1738629116379,0.03029782,216.87,216.71,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629116785,33.04245611,216.88,216.71,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629117487,0.03068753,216.82,216.77,0.03547578]
["bitfinex-derivatives","SOLF0:USTF0",1738629118281,0.03068753,216.82,216.77,24.78793891]
["bitfinex-derivatives","SOLF0:USTF0",1738629120584,0.03068753,216.82,216.79,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629120792,1.4841,216.96,216.8,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1738629120987,1.4841,216.96,216.86,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629121483,1.5555,216.99,216.86,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629121681,1.5555,216.99,216.9,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629121888,0.03223052,216.95,216.9,0.03395091]
["bitfinex-derivatives","SOLF0:USTF0",1738629122883,0.03223052,216.95,216.9,33.07640702]
["bitfinex-derivatives","SOLF0:USTF0",1738629125489,2.9988,217.07,216.94,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629125983,1.4955,217.13,216.98,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629126179,91.26,217.19,217.05,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629126180,2.9721,217.18,217.05,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629126386,2.9721,217.18,217.09,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629126588,0.0340174,217.14,217.09,33.07505796]
["bitfinex-derivatives","SOLF0:USTF0",1738629128183,0.0340174,217.14,217.09,0.03260185]
["bitfinex-derivatives","SOLF0:USTF0",1738629128588,0.0340174,217.14,217.09,33.07505796]
["bitfinex-derivatives","SOLF0:USTF0",1738629129799,0.0340174,217.14,217.09,0.03260185]
["bitfinex-derivatives","SOLF0:USTF0",1738629131897,3.36,217.13,216.87,157.8928235]
["bitfinex-derivatives","SOLF0:USTF0",1738629132097,1.4191,217.12,216.91,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738629132396,33.04245611,217.1,216.91,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738629132592,1.5016,217.09,216.91,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738629133194,0.03387081,217.04,216.99,0.02948294]
["bitfinex-derivatives","SOLF0:USTF0",1738629134998,0.03387081,217.04,217.02,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629135595,0.03387081,217.04,216.99,0.02948294]
["bitfinex-derivatives","SOLF0:USTF0",1738629137301,0.03387081,217.04,217.01,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629138597,0.03387081,217.04,216.99,0.02948294]
["bitfinex-derivatives","SOLF0:USTF0",1738629140101,1.4212,217.15,216.99,0.02948294]
["bitfinex-derivatives","SOLF0:USTF0",1738629140102,1.4212,217.15,217.02,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629140501,2.9692,217.14,216.98,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629141200,1.5141,217.14,217.06,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629141399,0.03266738,217.08,217.06,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629141702,1.4212,217.15,217.06,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629141905,0.03219338,217.09,217.06,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629142503,0.03219338,217.09,217.04,0.03098416]
["bitfinex-derivatives","SOLF0:USTF0",1738629146399,0.03219338,217.09,216.92,33.04245611]
["bitfinex-derivatives","SOLF0:USTF0",1738629146603,3.36,217.11,216.93,20.15633074]
["bitfinex-derivatives","SOLF0:USTF0",1738629146909,3.36,217.11,216.98,20.15633074]
["bitfinex-derivatives","SOLF0:USTF0",1738629147608,0.03303082,217.07,217.02,0.03350985]
["bitfinex-derivatives","SOLF0:USTF0",1738629149702,0.03303082,217.07,216.89,20.15633074]
["bitfinex-derivatives","SOLF0:USTF0",1738629149908,1.4123,217.07,216.89,20.15633074]
["bitfinex-derivatives","SOLF0:USTF0",1738629150214,3.36,217.11,216.97,20.15633074]
["bitfinex-derivatives","SOLF0:USTF0",1738629150411,1.4123,217.14,217.01,20.15633074]
["bitfinex-derivatives","SOLF0:USTF0",1738629150808,1.4212,217.15,217.05,20.18572947]
["bitfinex-derivatives","SOLF0:USTF0",1738629150809,0.03099429,217.1,217.05,20.18572947]
["bitfinex-derivatives","SOLF0:USTF0",1738629151006,3.36,217.22,217.05,20.18572947]
["bitfinex-derivatives","SOLF0:USTF0",1738629151312,0.03276689,217.1,217.05,20.15633074]
["bitfinex-derivatives","SOLF0:USTF0",1738629151509,1.4818,217.21,217.11,0.03197085]
["bitfinex-derivatives","SOLF0:USTF0",1738629151808,1.4818,217.21,217.01,20.15633074]
["bitfinex-derivatives","SOLF0:USTF0",1738629152007,1.4818,217.21,216.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738629152008,20.19073324,217.18,216.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738629152206,20.15633074,217.14,216.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738629152406,1.4352,217.13,216.92,20.15633074]
["bitfinex-derivatives","SOLF0:USTF0",1738629152604,1.4352,217.13,216.93,6.18811578]
["bitfinex-derivatives","SOLF0:USTF0",1738629153522,0.03117427,217.05,217.01,0.03519958]
["bitfinex-derivatives","SOLF0:USTF0",1738629156917,0.03117427,217.05,217.04,20.15633074]
["bitfinex-derivatives","SOLF0:USTF0",1738629157122,1.5398,217.17,217.04,20.15633074]
["bitfinex-derivatives","SOLF0:USTF0",1738629157816,1.5398,217.17,217.02,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1738629158016,21.69613074,217.17,216.97,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1738629158218,0.03011418,217.12,217.07,0.03364443]
["bitfinex-derivatives","SOLF0:USTF0",1738629158423,0.03011418,217.12,216.95,20.15633074]
["bitfinex-derivatives","SOLF0:USTF0",1738629158621,1.48291418,217.12,216.95,20.15633074]
["bitfinex-derivatives","SOLF0:USTF0",1738629158823,1.4528,217.12,216.95,20.15633074]
["bitfinex-derivatives","SOLF0:USTF0",1738629159423,20.15633074,217.09,216.9,44.90879387]
["bitfinex-derivatives","SOLF0:USTF0",1738629159619,1.4528,217.12,216.9,44.90879387]
["bitfinex-derivatives","SOLF0:USTF0",1738629159620,0.03304129,217.06,217.01,0.03045281]
["bitfinex-derivatives","SOLF0:USTF0",1738629161018,0.03304129,217.06,217.04,32.73824905]
["bitfinex-derivatives","SOLF0:USTF0",1738629161321,1.5398,217.17,217.04,32.73824905]
["bitfinex-derivatives","SOLF0:USTF0",1738629162320,0.03323905,217.13,217.08,0.03229106]
["bitfinex-derivatives","SOLF0:USTF0",1738629162521,0.03323905,217.13,216.96,32.73824905]
["bitfinex-derivatives","SOLF0:USTF0",1738629162923,32.73824905,217.14,216.94,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738629163221,32.73824905,217.14,217.0,24.75246313]
["bitfinex-derivatives","SOLF0:USTF0",1738629163622,1.4396,217.13,217.0,24.75246313]
["bitfinex-derivatives","SOLF0:USTF0",1738629163927,0.03344374,217.09,217.05,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1738629166526,0.03344374,217.09,216.96,32.73824905]
["bitfinex-derivatives","SOLF0:USTF0",1738629167627,0.03344374,217.09,217.0,0.03293902]
["bitfinex-derivatives","SOLF0:USTF0",1738629170421,0.03344374,217.09,217.0,32.77118807]
["bitfinex-derivatives","SOLF0:USTF0",1738629170627,0.03344374,217.09,217.04,32.73824905]
["bitfinex-derivatives","SOLF0:USTF0",1738629173027,0.03344374,217.09,217.0,0.03293902]
["bitfinex-derivatives","SOLF0:USTF0",1738629176930,0.03344374,217.09,217.07,32.73824905]
["bitfinex-derivatives","SOLF0:USTF0",1738629177330,1.5107,217.19,217.07,32.73824905]
["bitfinex-derivatives","SOLF0:USTF0",1738629178132,1.4673,217.21,217.07,32.73824905]
["bitfinex-derivatives","SOLF0:USTF0",1738629178331,1.4673,217.21,217.08,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1738629178632,0.03050829,217.16,217.12,0.02949823]
["bitfinex-derivatives","SOLF0:USTF0",1738629183431,0.03050829,217.16,217.15,20.12158708]
["bitfinex-derivatives","SOLF0:USTF0",1738629183636,50.95852031,217.26,217.19,20.12158708]
["bitfinex-derivatives","SOLF0:USTF0",1738629184033,44.69262031,217.26,217.23,20.12158708]
["bitfinex-derivatives","SOLF0:USTF0",1738629184336,75.31675165,217.28,217.23,20.12158708]
["bitfinex-derivatives","SOLF0:USTF0",1738629184634,75.31675165,217.28,217.23,20.15489064]
["bitfinex-derivatives","SOLF0:USTF0",1738629184837,0.03496247,217.28,217.23,20.15489064]
["bitfinex-derivatives","SOLF0:USTF0",1738629185837,86.08796075,217.35,217.27,20.12158708]
["bitfinex-derivatives","SOLF0:USTF0",1738629186234,86.08796075,217.35,217.24,3.90082572]
["bitfinex-derivatives","SOLF0:USTF0",1738629186740,86.08796075,217.35,217.23,20.12158708]
["bitfinex-derivatives","SOLF0:USTF0",1738629186741,86.08796075,217.35,217.28,3.90082572]
["bitfinex-derivatives","SOLF0:USTF0",1738629187133,0.03316883,217.34,217.29,0.03153953]
["bitfinex-derivatives","SOLF0:USTF0",1738629187534,0.03316883,217.34,217.31,20.12158708]
["bitfinex-derivatives","SOLF0:USTF0",1738629188441,126.8425336,217.59,217.31,20.12158708]
["bitfinex-derivatives","SOLF0:USTF0",1738629188630,94.48,217.49,217.31,20.12158708]
["bitfinex-derivatives","SOLF0:USTF0",1738629189538,94.48,217.49,217.36,0.03387467]
["bitfinex-derivatives","SOLF0:USTF0",1738629189539,0.03070975,217.4,217.36,0.03387467]
["bitfinex-derivatives","SOLF0:USTF0",1738629191531,0.03070975,217.4,217.39,20.12158708]
["bitfinex-derivatives","SOLF0:USTF0",1738629191730,3.36,217.55,217.39,20.12158708]
["bitfinex-derivatives","SOLF0:USTF0",1738629191941,3.36,217.56,217.39,20.12158708]
["bitfinex-derivatives","SOLF0:USTF0",1738629192340,4.497,217.58,217.27,20.12158708]
["bitfinex-derivatives","SOLF0:USTF0",1738629192341,2.9581,217.58,217.47,20.12158708]
["bitfinex-derivatives","SOLF0:USTF0",1738629192736,0.03123851,217.55,217.51,20.12158708]
["bitfinex-derivatives","SOLF0:USTF0",1738629193235,0.03495322,217.55,217.51,20.15135977]
["bitfinex-derivatives","SOLF0:USTF0",1738629194545,3.36,217.54,217.36,20.12158708]
["bitfinex-derivatives","SOLF0:USTF0",1738629194743,2.9613,217.53,217.36,20.12158708]
["bitfinex-derivatives","SOLF0:USTF0",1738629195742,0.0340111,217.47,217.42,0.03322071]
["bitfinex-derivatives","SOLF0:USTF0",1738629196944,3.36,217.59,217.44,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629197739,4.4324,217.68,217.44,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629198044,4.20383237,217.67,217.44,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629198245,0.02995062,217.58,217.54,0.03083591]
["bitfinex-derivatives","SOLF0:USTF0",1738629198649,32.60999079,217.65,217.54,0.03083591]
["bitfinex-derivatives","SOLF0:USTF0",1738629198842,32.60999079,217.65,217.44,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629198843,0.0301351,217.58,217.4,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629199040,32.60999079,217.56,217.36,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629199347,2.9592,217.55,217.36,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629199546,2.9592,217.55,217.4,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629200249,0.0329913,217.5,217.45,0.03042813]
["bitfinex-derivatives","SOLF0:USTF0",1738629201047,32.60999079,217.48,217.29,44.33114346]
["bitfinex-derivatives","SOLF0:USTF0",1738629202045,32.60999079,217.44,217.29,44.33114346]
["bitfinex-derivatives","SOLF0:USTF0",1738629202250,0.03043741,217.41,217.36,0.034313]
["bitfinex-derivatives","SOLF0:USTF0",1738629202545,32.60999079,217.4,217.24,6.18811578]
["bitfinex-derivatives","SOLF0:USTF0",1738629202746,32.60999079,217.36,217.24,6.18811578]
["bitfinex-derivatives","SOLF0:USTF0",1738629203146,32.60999079,217.32,217.24,6.18811578]
["bitfinex-derivatives","SOLF0:USTF0",1738629203347,3.36,217.31,217.24,6.18811578]
["bitfinex-derivatives","SOLF0:USTF0",1738629203551,32.60999079,217.28,217.26,0.03350415]
["bitfinex-derivatives","SOLF0:USTF0",1738629203849,0.03045253,217.3,217.23,16.23064735]
["bitfinex-derivatives","SOLF0:USTF0",1738629204047,0.03045253,217.3,217.11,0.0655]
["bitfinex-derivatives","SOLF0:USTF0",1738629204350,32.60999079,217.28,217.09,6.17267478]
["bitfinex-derivatives","SOLF0:USTF0",1738629205049,0.03116522,217.21,217.16,0.03021563]
["bitfinex-derivatives","SOLF0:USTF0",1738629205249,3.36,217.2,217.16,0.03021563]
["bitfinex-derivatives","SOLF0:USTF0",1738629206044,3.36,217.2,217.09,6.17267478]
["bitfinex-derivatives","SOLF0:USTF0",1738629207151,3.36,217.2,217.12,0.03031081]
["bitfinex-derivatives","SOLF0:USTF0",1738629207542,0.03049191,217.18,217.12,0.03031081]
["bitfinex-derivatives","SOLF0:USTF0",1738629208750,1.442,217.33,217.14,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629209049,3.36,217.32,217.14,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629209244,3.36,217.32,217.15,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738629209642,3.36,217.32,217.18,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629209847,0.03236996,217.26,217.21,0.03083486]
["bitfinex-derivatives","SOLF0:USTF0",1738629211055,32.60999079,217.44,217.22,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629211252,3.36,217.43,217.22,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629211855,3.36,217.43,217.26,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629212053,4.4686,217.46,217.27,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1738629212248,0.03032974,217.37,217.32,0.03348762]
["bitfinex-derivatives","SOLF0:USTF0",1738629212448,0.03032974,217.37,217.27,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1738629212654,3.36,217.47,217.34,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629213153,3.36,217.47,217.3,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629213455,1.5053,217.46,217.3,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629213849,1.5053,217.46,217.36,0.03072215]
["bitfinex-derivatives","SOLF0:USTF0",1738629214047,0.03461986,217.4,217.36,0.03072215]
["bitfinex-derivatives","SOLF0:USTF0",1738629217650,3.36,217.55,217.38,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629217852,1.4294,217.56,217.38,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629218353,2.9725,217.63,217.47,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629218853,0.02913193,217.57,217.53,0.03493335]
["bitfinex-derivatives","SOLF0:USTF0",1738629221356,32.60999079,217.56,217.38,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629221557,32.60999079,217.52,217.36,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1738629221958,32.60999079,217.44,217.29,49.50492628]
["bitfinex-derivatives","SOLF0:USTF0",1738629222558,0.03350952,217.39,217.34,0.03202188]
["bitfinex-derivatives","SOLF0:USTF0",1738629224461,1.5357,217.5,217.34,32.64201267]
["bitfinex-derivatives","SOLF0:USTF0",1738629224661,1.5357,217.5,217.34,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629225560,1.5357,217.5,217.3,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629225860,0.03251115,217.44,217.4,0.03137795]
["bitfinex-derivatives","SOLF0:USTF0",1738629227459,3.36,217.43,217.25,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629227653,1.4621,217.42,217.25,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629228362,32.60999079,217.49,217.26,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738629228561,32.60999079,217.49,217.32,0.02964308]
["bitfinex-derivatives","SOLF0:USTF0",1738629228562,0.034059,217.36,217.32,0.02964308]
["bitfinex-derivatives","SOLF0:USTF0",1738629228962,34.07209079,217.49,217.31,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629229162,0.03311003,217.36,217.32,0.0305777]
["bitfinex-derivatives","SOLF0:USTF0",1738629229459,0.02930391,217.36,217.32,0.03413498]
["bitfinex-derivatives","SOLF0:USTF0",1738629231555,0.02930391,217.36,217.19,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629231957,32.60999079,217.37,217.18,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1738629232565,1.4524,217.36,217.18,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1738629232763,0.03479108,217.3,217.25,0.03245466]
["bitfinex-derivatives","SOLF0:USTF0",1738629233261,0.03479108,217.3,217.26,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629234459,0.03479108,217.3,217.25,0.03245466]
["bitfinex-derivatives","SOLF0:USTF0",1738629237064,0.03479108,217.3,217.26,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629237462,3.36,217.41,217.26,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629237663,1.4878,217.44,217.3,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629238670,0.03201797,217.39,217.35,0.02967269]
["bitfinex-derivatives","SOLF0:USTF0",1738629244274,32.60999079,217.55,217.35,0.02967269]
["bitfinex-derivatives","SOLF0:USTF0",1738629244470,3.36,217.54,217.35,0.02967269]
["bitfinex-derivatives","SOLF0:USTF0",1738629244671,3.36,217.54,217.34,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629245271,32.60999079,217.51,217.34,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629245472,0.03446404,217.46,217.42,0.03139359]
["bitfinex-derivatives","SOLF0:USTF0",1738629248169,32.60999079,217.43,217.25,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629248373,4.8168,217.42,217.23,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1738629248569,6.2762,217.42,217.23,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1738629249166,0.02912473,217.35,217.3,0.03413877]
["bitfinex-derivatives","SOLF0:USTF0",1738629249476,32.63911552,217.35,217.21,18.67288643]
["bitfinex-derivatives","SOLF0:USTF0",1738629249975,32.60999079,217.35,217.21,18.67288643]
["bitfinex-derivatives","SOLF0:USTF0",1738629250469,0.03138392,217.3,217.26,0.03396641]
["bitfinex-derivatives","SOLF0:USTF0",1738629252974,3.36,217.39,217.26,0.03396641]
["bitfinex-derivatives","SOLF0:USTF0",1738629253174,3.36,217.39,217.26,3.07316641]
["bitfinex-derivatives","SOLF0:USTF0",1738629253869,3.36,217.39,217.26,0.03396641]
["bitfinex-derivatives","SOLF0:USTF0",1738629254174,0.03477542,217.35,217.26,0.03396641]
["bitfinex-derivatives","SOLF0:USTF0",1738629262879,32.60999079,217.34,217.26,0.03396641]
["bitfinex-derivatives","SOLF0:USTF0",1738629263074,4.8248,217.33,217.26,0.03396641]
["bitfinex-derivatives","SOLF0:USTF0",1738629263477,1.4419,217.32,217.26,0.03396641]
["bitfinex-derivatives","SOLF0:USTF0",1738629264586,1.5238,217.31,217.26,0.03396641]
["bitfinex-derivatives","SOLF0:USTF0",1738629265383,32.60999079,217.3,217.13,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629266082,1.5238,217.31,217.13,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629266485,1.5238,217.31,217.09,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629266687,0.0303414,217.24,217.2,0.03364969]
["bitfinex-derivatives","SOLF0:USTF0",1738629266887,0.0303414,217.24,217.08,24.95834629]
["bitfinex-derivatives","SOLF0:USTF0",1738629267082,32.60999079,217.24,217.08,24.95834629]
["bitfinex-derivatives","SOLF0:USTF0",1738629268195,0.03427665,217.18,217.14,0.03212708]
["bitfinex-derivatives","SOLF0:USTF0",1738629268384,3.36,217.17,217.14,0.03212708]
["bitfinex-derivatives","SOLF0:USTF0",1738629269993,0.03427665,217.18,217.14,0.03212708]
["bitfinex-derivatives","SOLF0:USTF0",1738629270684,0.03427665,217.18,216.99,34.01559079]
["bitfinex-derivatives","SOLF0:USTF0",1738629270882,32.60999079,217.12,216.95,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629271087,6.2492,217.11,216.95,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629271988,0.03402549,217.05,217.01,0.02974471]
["bitfinex-derivatives","SOLF0:USTF0",1738629273393,0.03402549,217.05,216.87,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629273689,32.60999079,217.08,216.87,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629273988,6.2492,217.11,216.91,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629274492,0.03468659,217.03,216.99,0.03069525]
["bitfinex-derivatives","SOLF0:USTF0",1738629274994,0.03468659,217.03,216.99,32.64068604]
["bitfinex-derivatives","SOLF0:USTF0",1738629276092,2.9586,217.16,217.03,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629276290,1.5185,217.16,217.07,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629276490,1.4491,217.18,217.07,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629276893,1.5185,217.26,217.07,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629277098,0.0319605,217.15,217.1,0.03002811]
["bitfinex-derivatives","SOLF0:USTF0",1738629277293,32.60999079,217.23,217.07,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629277500,1.4668,217.22,217.11,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629277797,0.02992065,217.15,217.11,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629278892,1.5185,217.26,217.12,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1738629279096,1.4668,217.29,217.16,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629279797,1.4383,217.32,217.16,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629279993,0.03351991,217.25,217.2,0.03263557]
["bitfinex-derivatives","SOLF0:USTF0",1738629282701,0.03351991,217.25,217.08,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629282897,32.60999079,217.27,217.08,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629283803,0.02949112,217.2,217.15,0.0321662]
["bitfinex-derivatives","SOLF0:USTF0",1738629285197,0.02949112,217.2,217.04,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738629285405,1.5199,217.22,217.04,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738629286502,0.03053569,217.15,217.11,0.03457569]
["bitfinex-derivatives","SOLF0:USTF0",1738629287498,0.03053569,217.15,217.11,32.64456648]
["bitfinex-derivatives","SOLF0:USTF0",1738629288307,0.03053569,217.15,217.11,0.03457569]
["bitfinex-derivatives","SOLF0:USTF0",1738629289600,0.03053569,217.15,217.11,32.64456648]
["bitfinex-derivatives","SOLF0:USTF0",1738629289804,1.4571,217.3,217.11,32.64456648]
["bitfinex-derivatives","SOLF0:USTF0",1738629290007,2.9451,217.3,217.12,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1738629290309,2.9451,217.3,217.15,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629291104,0.03012029,217.25,217.2,0.0343841]
["bitfinex-derivatives","SOLF0:USTF0",1738629293911,0.03012029,217.25,217.06,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1738629293912,32.60999079,217.24,217.06,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1738629294113,3.36,217.23,217.05,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738629294308,32.60999079,217.2,217.05,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738629294610,2.8498,217.19,217.05,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738629295010,0.0293908,217.14,217.1,0.03418579]
["bitfinex-derivatives","SOLF0:USTF0",1738629297102,0.0293908,217.14,217.1,32.64417658]
["bitfinex-derivatives","SOLF0:USTF0",1738629297302,3.36,217.31,217.1,32.64417658]
["bitfinex-derivatives","SOLF0:USTF0",1738629297510,3.36,217.3,217.14,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629298408,32.60999079,217.37,217.14,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629298709,0.03532214,217.24,217.2,0.03331514]
["bitfinex-derivatives","SOLF0:USTF0",1738629298911,0.84500165,217.35,217.18,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629299106,2.31790165,217.35,217.2,0.03425099]
["bitfinex-derivatives","SOLF0:USTF0",1738629299309,0.84500165,217.34,217.18,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629299613,0.0300541,217.3,217.25,0.02908776]
["bitfinex-derivatives","SOLF0:USTF0",1738629301415,32.60999079,217.28,217.11,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738629302018,1.4226,217.29,217.11,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738629302521,0.03228276,217.22,217.18,0.0308887]
["bitfinex-derivatives","SOLF0:USTF0",1738629302919,0.03228276,217.22,217.18,32.64087949]
["bitfinex-derivatives","SOLF0:USTF0",1738629303216,1.4226,217.34,217.18,32.64087949]
["bitfinex-derivatives","SOLF0:USTF0",1738629303417,1.4729,217.35,217.22,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629303722,1.4729,217.35,217.23,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1738629304317,32.60999079,217.44,217.26,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629304525,0.03380898,217.31,217.27,0.03007208]
["bitfinex-derivatives","SOLF0:USTF0",1738629304719,1.5402,217.43,217.26,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629305723,1.5402,217.43,217.24,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738629305920,0.03114103,217.37,217.32,0.03334835]
["bitfinex-derivatives","SOLF0:USTF0",1738629309021,6.4262,217.49,217.34,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629309726,3.0662,217.49,217.34,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629310223,0.5795251,217.5,217.34,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629310418,0.03297151,217.44,217.42,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629310617,2.8551,217.55,217.42,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629311018,75.05514285,217.59,217.42,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629311218,75.05514285,217.59,217.43,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1738629311725,0.03069898,217.53,217.49,0.03329356]
["bitfinex-derivatives","SOLF0:USTF0",1738629313625,32.60999079,217.52,217.49,0.03329356]
["bitfinex-derivatives","SOLF0:USTF0",1738629313826,34.01149079,217.52,217.36,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1738629314021,2.9823,217.51,217.36,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1738629314422,2.9823,217.51,217.33,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1738629314423,32.60999079,217.48,217.33,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1738629314631,32.60999079,217.48,217.27,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1738629314928,0.03236684,217.41,217.37,0.03010737]
["bitfinex-derivatives","SOLF0:USTF0",1738629315129,3.34,217.4,217.27,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1738629315329,3.34,217.4,217.37,0.0314943]
["bitfinex-derivatives","SOLF0:USTF0",1738629315532,3.34,217.4,217.27,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1738629315726,3.34,217.4,217.36,0.02965348]
["bitfinex-derivatives","SOLF0:USTF0",1738629315922,3.34,217.4,217.28,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1738629316127,3.37226575,217.4,217.36,0.033486]
["bitfinex-derivatives","SOLF0:USTF0",1738629319334,0.03226575,217.4,217.36,0.033486]
["bitfinex-derivatives","SOLF0:USTF0",1738629323736,2.9823,217.51,217.38,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629323938,1.4015,217.52,217.38,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629324132,32.60999079,217.59,217.42,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629324341,3.34,217.59,217.42,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629325042,0.0312108,217.53,217.48,0.03109534]
["bitfinex-derivatives","SOLF0:USTF0",1738629327144,4.3859,217.65,217.5,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629327338,2.9144,217.65,217.5,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629328150,2.9144,217.65,217.46,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629328446,0.03086251,217.6,217.55,0.03483088]
["bitfinex-derivatives","SOLF0:USTF0",1738629328645,2.9144,217.65,217.42,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629328950,0.03336005,217.6,217.55,0.02902135]
["bitfinex-derivatives","SOLF0:USTF0",1738629329448,32.64335084,217.6,217.55,0.02902135]
["bitfinex-derivatives","SOLF0:USTF0",1738629329639,0.03336005,217.6,217.55,0.02902135]
["bitfinex-derivatives","SOLF0:USTF0",1738629331346,32.60999079,217.57,217.31,192.25916379]
["bitfinex-derivatives","SOLF0:USTF0",1738629331547,4.7424,217.56,217.34,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629332050,4.7424,217.56,217.38,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629332550,0.03528085,217.49,217.45,0.03160765]
["bitfinex-derivatives","SOLF0:USTF0",1738629341161,0.03528085,217.49,217.45,32.64159844]
["bitfinex-derivatives","SOLF0:USTF0",1738629341356,3.34,217.58,217.45,32.64159844]
["bitfinex-derivatives","SOLF0:USTF0",1738629341557,3.34,217.58,217.46,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1738629341757,1.5137,217.64,217.46,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1738629341956,3.34,217.63,217.49,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629342559,0.03191693,217.58,217.54,0.03078065]
["bitfinex-derivatives","SOLF0:USTF0",1738629347163,0.03191693,217.58,217.54,32.64077144]
["bitfinex-derivatives","SOLF0:USTF0",1738629347464,4.5156,217.71,217.54,32.64077144]
["bitfinex-derivatives","SOLF0:USTF0",1738629347763,4.5156,217.71,217.54,32.60999079]
["bitfinex-derivatives","SOLF0:USTF0",1738629348265,32.60999079,217.7,217.51,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738629348463,0.02988902,217.65,217.6,0.03314611]
["bitfinex-derivatives","SOLF0:USTF0",1738629367971,0.02988902,217.65,217.6,20.07999311]
["bitfinex-derivatives","SOLF0:USTF0",1738629368177,4.89,217.78,217.61,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738629368378,1.55,217.78,217.64,20.046847]
["bitfinex-derivatives","SOLF0:USTF0",1738629368578,4.8163,217.82,217.65,3.87162847]
["bitfinex-derivatives","SOLF0:USTF0",1738629368780,4.8163,217.82,217.64,20.046847]
["bitfinex-derivatives","SOLF0:USTF0",1738629368976,1.4763,217.82,217.65,3.87143504]
["bitfinex-derivatives","SOLF0:USTF0",1738629369177,126.8425336,217.83,217.72,20.046847]
["bitfinex-derivatives","SOLF0:USTF0",1738629369681,76.45444285,217.89,217.72,20.046847]
["bitfinex-derivatives","SOLF0:USTF0",1738629369882,76.45444285,217.89,217.76,20.046847]
["bitfinex-derivatives","SOLF0:USTF0",1738629370083,75.05514285,217.89,217.76,20.046847]
["bitfinex-derivatives","SOLF0:USTF0",1738629370283,75.05514285,217.89,217.73,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1738629370579,0.02943436,217.85,217.8,0.0324979]
["bitfinex-derivatives","SOLF0:USTF0",1738629372477,32.52400524,217.84,217.8,0.0324979]
["bitfinex-derivatives","SOLF0:USTF0",1738629372976,32.52400524,217.81,217.61,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738629373179,32.52400524,217.73,217.61,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738629373676,32.52400524,217.73,217.58,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1738629374176,0.03434381,217.68,217.63,0.0335574]
["bitfinex-derivatives","SOLF0:USTF0",1738629374481,35.86400524,217.69,217.58,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1738629374671,0.03411873,217.68,217.63,0.03386083]
["bitfinex-derivatives","SOLF0:USTF0",1738629380585,32.52400524,217.65,217.45,6.28545986]
["bitfinex-derivatives","SOLF0:USTF0",1738629380785,32.52400524,217.65,217.46,11.36642195]
["bitfinex-derivatives","SOLF0:USTF0",1738629380990,32.52400524,217.65,217.47,6.85142195]
["bitfinex-derivatives","SOLF0:USTF0",1738629381187,32.52400524,217.65,217.48,6.85142195]
["bitfinex-derivatives","SOLF0:USTF0",1738629381388,32.52400524,217.65,217.46,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1738629381590,32.52400524,217.65,217.47,6.85576639]
["bitfinex-derivatives","SOLF0:USTF0",1738629381792,0.03506746,217.58,217.53,0.03259728]
["bitfinex-derivatives","SOLF0:USTF0",1738629385184,1.4252,217.71,217.55,32.52400524]
["bitfinex-derivatives","SOLF0:USTF0",1738629385386,1.4252,217.71,217.56,3.87186931]
["bitfinex-derivatives","SOLF0:USTF0",1738629385592,1.4252,217.71,217.56,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1738629385885,1.4252,217.71,217.57,5.36020493]
["bitfinex-derivatives","SOLF0:USTF0",1738629386084,3.34,217.73,217.59,32.52400524]
["bitfinex-derivatives","SOLF0:USTF0",1738629386390,0.03222706,217.68,217.64,0.03024079]
["bitfinex-derivatives","SOLF0:USTF0",1738629386784,75.05514285,217.8,217.64,0.03024079]
["bitfinex-derivatives","SOLF0:USTF0",1738629386989,78.39514285,217.8,217.65,3.8723426]
["bitfinex-derivatives","SOLF0:USTF0",1738629387191,78.39514285,217.8,217.63,32.52400524]
["bitfinex-derivatives","SOLF0:USTF0",1738629387489,78.39514285,217.8,217.64,3.87294849]
["bitfinex-derivatives","SOLF0:USTF0",1738629387791,75.05514285,217.8,217.67,32.52400524]
["bitfinex-derivatives","SOLF0:USTF0",1738629388095,0.03247588,217.74,217.7,0.03372985]
["bitfinex-derivatives","SOLF0:USTF0",1738629396295,0.03247588,217.74,217.7,20.05501168]
["bitfinex-derivatives","SOLF0:USTF0",1738629396600,5.38019945,217.9,217.7,20.05501168]
["bitfinex-derivatives","SOLF0:USTF0",1738629396899,0.84295912,217.89,217.71,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1738629397199,20.02128183,217.87,217.69,20.02128183]
["bitfinex-derivatives","SOLF0:USTF0",1738629397399,20.02128183,217.87,217.7,5.38695721]
["bitfinex-derivatives","SOLF0:USTF0",1738629397600,0.02370568,217.8,217.76,0.03184884]
["bitfinex-derivatives","SOLF0:USTF0",1738629400493,23.36128183,217.79,217.58,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629400690,3.0623,217.78,217.59,6.99793815]
["bitfinex-derivatives","SOLF0:USTF0",1738629400893,3.0623,217.78,217.6,6.99793815]
["bitfinex-derivatives","SOLF0:USTF0",1738629401092,3.0623,217.78,217.61,6.99793815]
["bitfinex-derivatives","SOLF0:USTF0",1738629401301,3.0623,217.78,217.62,6.99793815]
["bitfinex-derivatives","SOLF0:USTF0",1738629401503,3.0623,217.78,217.63,6.99793815]
["bitfinex-derivatives","SOLF0:USTF0",1738629401702,3.0623,217.78,217.59,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1738629401703,0.02912438,217.72,217.68,0.03006494]
["bitfinex-derivatives","SOLF0:USTF0",1738629406009,20.05040621,217.72,217.53,44.97962812]
["bitfinex-derivatives","SOLF0:USTF0",1738629406205,20.02128183,217.68,217.53,24.95834629]
["bitfinex-derivatives","SOLF0:USTF0",1738629406404,6.3336,217.67,217.53,24.95834629]
["bitfinex-derivatives","SOLF0:USTF0",1738629406811,20.02128183,217.83,217.65,20.02128183]
["bitfinex-derivatives","SOLF0:USTF0",1738629407010,1.4512,217.82,217.65,20.02128183]
["bitfinex-derivatives","SOLF0:USTF0",1738629407211,1.4512,217.82,217.69,20.02128183]
["bitfinex-derivatives","SOLF0:USTF0",1738629407407,0.03125105,217.76,217.73,0.03412757]
["bitfinex-derivatives","SOLF0:USTF0",1738629407911,3.34,217.75,217.73,0.03412757]
["bitfinex-derivatives","SOLF0:USTF0",1738629408210,0.03125105,217.76,217.73,0.03412757]
["bitfinex-derivatives","SOLF0:USTF0",1738629411413,0.03125105,217.76,217.6,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1738629411713,1.4053,217.79,217.61,7.02276635]
["bitfinex-derivatives","SOLF0:USTF0",1738629412014,1.4053,217.79,217.62,7.02276635]
["bitfinex-derivatives","SOLF0:USTF0",1738629412315,1.4053,217.79,217.63,3.95070973]
["bitfinex-derivatives","SOLF0:USTF0",1738629412507,1.4053,217.79,217.64,3.9517666]
["bitfinex-derivatives","SOLF0:USTF0",1738629412708,0.03224046,217.72,217.67,0.03410548]
["bitfinex-derivatives","SOLF0:USTF0",1738629416417,0.03224046,217.72,217.68,3.00224794]
["bitfinex-derivatives","SOLF0:USTF0",1738629416614,0.03224046,217.72,217.67,0.03410548]
["bitfinex-derivatives","SOLF0:USTF0",1738629416814,0.03224046,217.72,217.68,3.00177392]
["bitfinex-derivatives","SOLF0:USTF0",1738629417018,0.03224046,217.72,217.67,0.03410548]
["bitfinex-derivatives","SOLF0:USTF0",1738629419719,0.03224046,217.72,217.68,20.02128183]
["bitfinex-derivatives","SOLF0:USTF0",1738629420320,0.03224046,217.72,217.67,0.03410548]
["bitfinex-derivatives","SOLF0:USTF0",1738629426023,3.34,217.71,217.61,6.28545986]
["bitfinex-derivatives","SOLF0:USTF0",1738629426218,4.8079,217.71,217.61,6.28545986]
["bitfinex-derivatives","SOLF0:USTF0",1738629427122,4.8079,217.71,217.64,0.03262874]
["bitfinex-derivatives","SOLF0:USTF0",1738629430022,4.8079,217.71,217.65,3.86085194]
["bitfinex-derivatives","SOLF0:USTF0",1738629430324,4.8079,217.71,217.66,3.86085194]
["bitfinex-derivatives","SOLF0:USTF0",1738629430625,4.8079,217.71,217.64,0.03262874]
["bitfinex-derivatives","SOLF0:USTF0",1738629431324,1.4897,217.7,217.53,20.02128183]
["bitfinex-derivatives","SOLF0:USTF0",1738629431519,1.4897,217.7,217.49,20.02128183]
["bitfinex-derivatives","SOLF0:USTF0",1738629431718,1.4897,217.7,217.52,3.10109059]
["bitfinex-derivatives","SOLF0:USTF0",1738629431917,1.4897,217.7,217.49,20.02128183]
["bitfinex-derivatives","SOLF0:USTF0",1738629431918,20.02128183,217.68,217.54,10.0499081]
["bitfinex-derivatives","SOLF0:USTF0",1738629432125,20.02128183,217.68,217.55,3.10109059]
["bitfinex-derivatives","SOLF0:USTF0",1738629432326,20.02128183,217.68,217.54,10.0499081]
["bitfinex-derivatives","SOLF0:USTF0",1738629432626,20.05386678,217.64,217.59,0.02914121]
["bitfinex-derivatives","SOLF0:USTF0",1738629432827,20.05386678,217.64,217.47,6.27648586]
["bitfinex-derivatives","SOLF0:USTF0",1738629433031,20.02128183,217.64,217.47,6.27648586]
["bitfinex-derivatives","SOLF0:USTF0",1738629433323,20.02128183,217.6,217.47,6.27648586]
["bitfinex-derivatives","SOLF0:USTF0",1738629433523,20.02128183,217.56,217.47,1.61308586]
["bitfinex-derivatives","SOLF0:USTF0",1738629433724,3.34,217.55,217.46,18.82945759]
["bitfinex-derivatives","SOLF0:USTF0",1738629434027,0.03408693,217.53,217.49,0.02997197]
["bitfinex-derivatives","SOLF0:USTF0",1738629434326,0.03408693,217.53,217.46,18.82945759]
["bitfinex-derivatives","SOLF0:USTF0",1738629435123,0.03408693,217.53,217.36,20.02128183]
["bitfinex-derivatives","SOLF0:USTF0",1738629435328,3.34,217.55,217.47,0.03361658]
["bitfinex-derivatives","SOLF0:USTF0",1738629435523,3.34,217.55,217.36,20.02128183]
["bitfinex-derivatives","SOLF0:USTF0",1738629435719,0.03449424,217.47,217.36,20.02128183]
["bitfinex-derivatives","SOLF0:USTF0",1738629435926,0.03449424,217.47,217.43,0.03429597]
["bitfinex-derivatives","SOLF0:USTF0",1738629439028,3.34,217.55,217.45,20.02128183]
["bitfinex-derivatives","SOLF0:USTF0",1738629439231,3.34,217.55,217.49,20.02128183]
["bitfinex-derivatives","SOLF0:USTF0",1738629439531,3.34,217.64,217.49,20.02128183]
["bitfinex-derivatives","SOLF0:USTF0",1738629440222,0.03441986,217.59,217.54,0.031676]
["bitfinex-derivatives","SOLF0:USTF0",1738629440423,23.36128183,217.64,217.45,20.02128183]
["bitfinex-derivatives","SOLF0:USTF0",1738629440625,0.03059367,217.59,217.54,0.03291361]
["bitfinex-derivatives","SOLF0:USTF0",1738629441730,0.03059367,217.59,217.41,20.02128183]
["bitfinex-derivatives","SOLF0:USTF0",1738629441927,20.02128183,217.6,217.41,20.02128183]
["bitfinex-derivatives","SOLF0:USTF0",1738629442733,0.03002963,217.53,217.48,0.03378031]
["bitfinex-derivatives","SOLF0:USTF0",1738629444135,0.03002963,217.53,217.49,20.02128183]
["bitfinex-derivatives","SOLF0:USTF0",1738629444330,0.03002963,217.53,217.48,0.03378031]
["bitfinex-derivatives","SOLF0:USTF0",1738629445728,3.5,217.52,217.21,75.45633441]
["bitfinex-derivatives","SOLF0:USTF0",1738629446031,20.02128183,217.49,217.27,20.02128183]
["bitfinex-derivatives","SOLF0:USTF0",1738629446824,20.02128183,217.44,217.25,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1738629447029,0.03420127,217.4,217.36,0.03249578]
["bitfinex-derivatives","SOLF0:USTF0",1738629447233,3.56,217.39,217.36,0.03249578]
["bitfinex-derivatives","SOLF0:USTF0",1738629448032,0.03420127,217.4,217.36,0.03249578]
["bitfinex-derivatives","SOLF0:USTF0",1738629451534,0.03420127,217.4,217.36,1.52489578]
["bitfinex-derivatives","SOLF0:USTF0",1738629452737,0.03420127,217.4,217.37,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738629453039,1.5273,217.51,217.37,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738629454238,0.03401943,217.46,217.42,0.0337382]
["bitfinex-derivatives","SOLF0:USTF0",1738629458238,0.03401943,217.46,217.27,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1738629458439,32.62506663,217.48,217.27,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1738629459337,0.03455152,217.4,217.27,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1738629459544,0.03455152,217.4,217.35,0.03210882]
["bitfinex-derivatives","SOLF0:USTF0",1738629469556,0.03455152,217.4,217.35,32.65717545]
["bitfinex-derivatives","SOLF0:USTF0",1738629469952,0.03455152,217.4,217.36,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738629472749,20.07827322,217.63,217.39,20.07827322]
["bitfinex-derivatives","SOLF0:USTF0",1738629472948,4.4634,217.63,217.45,20.07827322]
["bitfinex-derivatives","SOLF0:USTF0",1738629473146,24.54167322,217.63,217.45,20.07827322]
["bitfinex-derivatives","SOLF0:USTF0",1738629473346,24.54167322,217.63,217.36,23.01397322]
["bitfinex-derivatives","SOLF0:USTF0",1738629473347,0.8439317,217.62,217.41,20.07827322]
["bitfinex-derivatives","SOLF0:USTF0",1738629473755,0.84400038,217.61,217.41,20.07827322]
["bitfinex-derivatives","SOLF0:USTF0",1738629473950,0.03322573,217.54,217.49,0.0294326]
["bitfinex-derivatives","SOLF0:USTF0",1738629474156,0.03322573,217.54,217.41,20.07827322]
["bitfinex-derivatives","SOLF0:USTF0",1738629474456,0.03322573,217.54,217.49,0.03143371]
["bitfinex-derivatives","SOLF0:USTF0",1738629474852,3.46,217.53,217.37,20.07827322]
["bitfinex-derivatives","SOLF0:USTF0",1738629475052,2.9007,217.52,217.36,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738629476254,0.03134731,217.46,217.42,0.03021841]
["bitfinex-derivatives","SOLF0:USTF0",1738629489364,0.03134731,217.46,217.43,3.67469138]
["bitfinex-derivatives","SOLF0:USTF0",1738629489757,0.03134731,217.46,217.44,3.67469138]
["bitfinex-derivatives","SOLF0:USTF0",1738629490962,0.03134731,217.46,217.43,3.67469138]
["bitfinex-derivatives","SOLF0:USTF0",1738629491564,0.03134731,217.46,217.42,0.03021841]
["bitfinex-derivatives","SOLF0:USTF0",1738629496266,0.03134731,217.46,217.31,14.02438929]
["bitfinex-derivatives","SOLF0:USTF0",1738629496467,12.55258929,217.46,217.32,3.02801867]
["bitfinex-derivatives","SOLF0:USTF0",1738629496660,12.55258929,217.46,217.33,3.02801867]
["bitfinex-derivatives","SOLF0:USTF0",1738629496861,12.55258929,217.46,217.34,3.02801867]
["bitfinex-derivatives","SOLF0:USTF0",1738629497065,12.55258929,217.46,217.35,3.02801867]
["bitfinex-derivatives","SOLF0:USTF0",1738629497266,12.55258929,217.46,217.31,14.02438929]
["bitfinex-derivatives","SOLF0:USTF0",1738629497463,0.03363878,217.41,217.36,0.03366522]
["bitfinex-derivatives","SOLF0:USTF0",1738629500477,0.03363878,217.41,217.37,3.86289672]
["bitfinex-derivatives","SOLF0:USTF0",1738629501078,0.03363878,217.41,217.36,0.03366522]
["bitfinex-derivatives","SOLF0:USTF0",1738629502271,12.55258929,217.4,217.25,12.55258929]
["bitfinex-derivatives","SOLF0:USTF0",1738629503278,4.4059,217.48,217.31,12.55258929]
["bitfinex-derivatives","SOLF0:USTF0",1738629503482,0.03193953,217.35,217.3,0.03458284]
["bitfinex-derivatives","SOLF0:USTF0",1738629503781,0.03504166,217.35,217.3,0.03018256]
["bitfinex-derivatives","SOLF0:USTF0",1738629510983,12.58763095,217.35,217.3,0.03018256]
["bitfinex-derivatives","SOLF0:USTF0",1738629511178,12.55258929,217.32,217.18,12.55258929]
["bitfinex-derivatives","SOLF0:USTF0",1738629511383,12.55258929,217.32,217.19,3.0278319]
["bitfinex-derivatives","SOLF0:USTF0",1738629511576,12.55258929,217.32,217.17,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738629511774,12.55258929,217.32,217.18,3.02732729]
["bitfinex-derivatives","SOLF0:USTF0",1738629511975,12.55258929,217.32,217.17,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738629512284,12.55258929,217.29,217.15,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738629512481,12.55258929,217.26,217.22,0.03538551]
["bitfinex-derivatives","SOLF0:USTF0",1738629512681,12.55258929,217.26,217.12,37.65792741]
["bitfinex-derivatives","SOLF0:USTF0",1738629512886,12.55258929,217.26,217.12,25.10533812]
["bitfinex-derivatives","SOLF0:USTF0",1738629513782,1.4564,217.28,217.15,12.55258929]
["bitfinex-derivatives","SOLF0:USTF0",1738629514089,0.03185526,217.21,217.18,12.55258929]
["bitfinex-derivatives","SOLF0:USTF0",1738629514388,3.34,217.31,217.18,12.55258929]
["bitfinex-derivatives","SOLF0:USTF0",1738629515589,0.03448749,217.27,217.22,0.03406354]
["bitfinex-derivatives","SOLF0:USTF0",1738629516691,3.34,217.38,217.24,20.09666253]
["bitfinex-derivatives","SOLF0:USTF0",1738629516995,3.34,217.38,217.25,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1738629517789,0.02902618,217.34,217.29,0.03441627]
["bitfinex-derivatives","SOLF0:USTF0",1738629519989,3.34,217.44,217.29,0.03441627]
["bitfinex-derivatives","SOLF0:USTF0",1738629520183,3.34,217.44,217.28,20.09666253]
["bitfinex-derivatives","SOLF0:USTF0",1738629520892,3.34,217.44,217.29,3.8731859]
["bitfinex-derivatives","SOLF0:USTF0",1738629521087,0.03022249,217.38,217.36,20.09666253]
["bitfinex-derivatives","SOLF0:USTF0",1738629521390,0.03022249,217.38,217.34,0.03450529]
["bitfinex-derivatives","SOLF0:USTF0",1738629521391,23.43666253,217.49,217.35,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738629521987,0.03262691,217.44,217.4,0.03273132]
["bitfinex-derivatives","SOLF0:USTF0",1738629522187,2.9127,217.44,217.24,23.01546253]
["bitfinex-derivatives","SOLF0:USTF0",1738629522390,2.945859,217.44,217.4,0.03292002]
["bitfinex-derivatives","SOLF0:USTF0",1738629522589,2.9127,217.44,217.24,23.01546253]
["bitfinex-derivatives","SOLF0:USTF0",1738629522791,2.94531212,217.44,217.25,6.89505056]
["bitfinex-derivatives","SOLF0:USTF0",1738629522991,2.9127,217.44,217.32,0.03012808]
["bitfinex-derivatives","SOLF0:USTF0",1738629523286,0.03487271,217.37,217.32,0.03012808]
["bitfinex-derivatives","SOLF0:USTF0",1738629523588,3.34,217.49,217.33,20.09666253]
["bitfinex-derivatives","SOLF0:USTF0",1738629523795,0.03166564,217.37,217.33,20.09666253]
["bitfinex-derivatives","SOLF0:USTF0",1738629524093,3.34,217.49,217.39,0.03388471]
["bitfinex-derivatives","SOLF0:USTF0",1738629524288,0.03075821,217.37,217.25,20.09666253]
["bitfinex-derivatives","SOLF0:USTF0",1738629524491,1.4295,217.46,217.29,0.03230358]
["bitfinex-derivatives","SOLF0:USTF0",1738629524795,2.9183,217.46,217.27,5.02077939]
["bitfinex-derivatives","SOLF0:USTF0",1738629525092,0.03276283,217.4,217.35,0.0331885]
["bitfinex-derivatives","SOLF0:USTF0",1738629528291,0.03276283,217.4,217.36,6.8386237]
["bitfinex-derivatives","SOLF0:USTF0",1738629528497,0.03276283,217.4,217.36,3.73576882]
["bitfinex-derivatives","SOLF0:USTF0",1738629528690,0.03276283,217.4,217.37,7.06721775]
["bitfinex-derivatives","SOLF0:USTF0",1738629528888,0.03276283,217.4,217.38,3.73576882]
["bitfinex-derivatives","SOLF0:USTF0",1738629529798,0.03276283,217.4,217.35,0.0331885]
["bitfinex-derivatives","SOLF0:USTF0",1738629532703,3.34,217.39,217.35,0.0331885]
["bitfinex-derivatives","SOLF0:USTF0",1738629539807,0.03276283,217.4,217.35,0.0331885]
["bitfinex-derivatives","SOLF0:USTF0",1738629540904,20.09666253,217.38,217.27,5.06797302]
["bitfinex-derivatives","SOLF0:USTF0",1738629541109,20.09666253,217.38,217.22,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1738629541304,20.09666253,217.38,217.23,12.06250477]
["bitfinex-derivatives","SOLF0:USTF0",1738629541609,20.09666253,217.42,217.24,7.07046487]
["bitfinex-derivatives","SOLF0:USTF0",1738629541908,3.34,217.43,217.26,20.09666253]
["bitfinex-derivatives","SOLF0:USTF0",1738629542109,0.03435535,217.35,217.31,0.03272486]
["bitfinex-derivatives","SOLF0:USTF0",1738629542810,0.03435535,217.35,217.32,7.65654972]
["bitfinex-derivatives","SOLF0:USTF0",1738629543006,0.03435535,217.35,217.33,3.94648129]
["bitfinex-derivatives","SOLF0:USTF0",1738629543208,0.03435535,217.35,217.32,3.70903572]
["bitfinex-derivatives","SOLF0:USTF0",1738629543509,0.03435535,217.35,217.33,3.94654338]
["bitfinex-derivatives","SOLF0:USTF0",1738629543710,0.03435535,217.35,217.31,0.03272486]
["bitfinex-derivatives","SOLF0:USTF0",1738629544616,3.34,217.42,217.31,0.03272486]
["bitfinex-derivatives","SOLF0:USTF0",1738629544809,70.66470525,217.55,217.34,20.09666253]
["bitfinex-derivatives","SOLF0:USTF0",1738629545010,3.34,217.49,217.34,20.09666253]
["bitfinex-derivatives","SOLF0:USTF0",1738629545210,3.34,217.49,217.31,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629545707,20.09666253,217.47,217.31,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629546006,0.03028506,217.42,217.38,0.03084469]
["bitfinex-derivatives","SOLF0:USTF0",1738629546809,1.48208506,217.42,217.38,0.03084469]
["bitfinex-derivatives","SOLF0:USTF0",1738629548414,0.03028506,217.42,217.38,0.03084469]
["bitfinex-derivatives","SOLF0:USTF0",1738629559519,1.51878506,217.42,217.38,0.03084469]
["bitfinex-derivatives","SOLF0:USTF0",1738629560018,3.02278506,217.42,217.38,0.03084469]
["bitfinex-derivatives","SOLF0:USTF0",1738629560423,3.02278506,217.42,217.27,188.95060393]
["bitfinex-derivatives","SOLF0:USTF0",1738629560722,20.09666253,217.39,217.28,3.06848266]
["bitfinex-derivatives","SOLF0:USTF0",1738629561020,20.09666253,217.39,217.29,3.06924477]
["bitfinex-derivatives","SOLF0:USTF0",1738629561217,20.09666253,217.39,217.23,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738629561618,0.03153599,217.33,217.29,0.03022172]
["bitfinex-derivatives","SOLF0:USTF0",1738629564422,1.4847,217.45,217.29,20.12688425]
["bitfinex-derivatives","SOLF0:USTF0",1738629564622,1.4847,217.45,217.29,20.09666253]
["bitfinex-derivatives","SOLF0:USTF0",1738629564920,3.34,217.44,217.29,20.09666253]
["bitfinex-derivatives","SOLF0:USTF0",1738629565424,3.34,217.44,217.25,20.09666253]
["bitfinex-derivatives","SOLF0:USTF0",1738629565724,0.03428077,217.39,217.34,0.03505935]
["bitfinex-derivatives","SOLF0:USTF0",1738629566315,0.03428077,217.39,217.35,3.82019487]
["bitfinex-derivatives","SOLF0:USTF0",1738629566925,0.03428077,217.39,217.36,3.82019487]
["bitfinex-derivatives","SOLF0:USTF0",1738629567623,0.03428077,217.39,217.37,3.82019487]
["bitfinex-derivatives","SOLF0:USTF0",1738629567924,0.03428077,217.39,217.34,0.03505935]
["bitfinex-derivatives","SOLF0:USTF0",1738629568328,0.03428077,217.39,217.34,2.92955935]
["bitfinex-derivatives","SOLF0:USTF0",1738629568630,0.03428077,217.39,217.35,10.57202185]
["bitfinex-derivatives","SOLF0:USTF0",1738629568822,0.03428077,217.39,217.36,10.57202185]
["bitfinex-derivatives","SOLF0:USTF0",1738629569021,0.03428077,217.39,217.37,10.57202185]
["bitfinex-derivatives","SOLF0:USTF0",1738629569324,0.03428077,217.39,217.38,10.57202185]
["bitfinex-derivatives","SOLF0:USTF0",1738629569524,0.03428077,217.39,217.38,4.06616225]
["bitfinex-derivatives","SOLF0:USTF0",1738629570022,0.03428077,217.39,217.38,7.07235361]
["bitfinex-derivatives","SOLF0:USTF0",1738629570221,3.34,217.5,217.38,7.07235361]
["bitfinex-derivatives","SOLF0:USTF0",1738629570525,20.09666253,217.51,217.39,4.06616225]
["bitfinex-derivatives","SOLF0:USTF0",1738629570725,3.34,217.5,217.35,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1738629571026,3.34,217.5,217.36,6.92807738]
["bitfinex-derivatives","SOLF0:USTF0",1738629571226,0.03268149,217.45,217.41,0.03177578]
["bitfinex-derivatives","SOLF0:USTF0",1738629579336,12.55136459,217.44,217.41,0.03177578]
["bitfinex-derivatives","SOLF0:USTF0",1738629580237,12.55136459,217.44,217.28,12.55136459]
["bitfinex-derivatives","SOLF0:USTF0",1738629580437,12.55136459,217.41,217.29,18.71739975]
["bitfinex-derivatives","SOLF0:USTF0",1738629580633,12.55136459,217.41,217.3,13.69328317]
["bitfinex-derivatives","SOLF0:USTF0",1738629580834,12.55136459,217.38,217.3,3.75126644]
["bitfinex-derivatives","SOLF0:USTF0",1738629581037,3.34,217.37,217.3,3.75126644]
["bitfinex-derivatives","SOLF0:USTF0",1738629581437,0.03127097,217.36,217.31,0.03095895]
["bitfinex-derivatives","SOLF0:USTF0",1738629584744,12.55136459,217.34,217.31,0.03095895]
["bitfinex-derivatives","SOLF0:USTF0",1738629588346,12.55136459,217.34,217.19,12.55136459]
["bitfinex-derivatives","SOLF0:USTF0",1738629588548,12.55136459,217.34,217.2,3.01843085]
["bitfinex-derivatives","SOLF0:USTF0",1738629588849,12.55136459,217.34,217.21,3.01843085]
["bitfinex-derivatives","SOLF0:USTF0",1738629589150,12.55136459,217.34,217.22,6.91358476]
["bitfinex-derivatives","SOLF0:USTF0",1738629589351,12.55136459,217.37,217.23,6.91358476]
["bitfinex-derivatives","SOLF0:USTF0",1738629589543,0.03499249,217.3,217.26,0.03065089]
["bitfinex-derivatives","SOLF0:USTF0",1738629598348,12.55136459,217.28,217.26,0.03065089]
["bitfinex-derivatives","SOLF0:USTF0",1738629600051,12.55136459,217.28,217.15,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1738629600253,12.55136459,217.25,217.15,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1738629600956,12.55136459,217.25,217.15,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1738629601254,0.02970021,217.22,217.18,0.03494824]
["bitfinex-derivatives","SOLF0:USTF0",1738629601454,15.9210648,217.22,217.18,0.03494824]
["bitfinex-derivatives","SOLF0:USTF0",1738629602250,3.36970021,217.22,217.18,0.03494824]
["bitfinex-derivatives","SOLF0:USTF0",1738629603357,12.55136459,217.19,217.08,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738629603557,12.55136459,217.14,217.03,41.33030157]
["bitfinex-derivatives","SOLF0:USTF0",1738629603753,12.55136459,217.14,217.04,13.60774316]
["bitfinex-derivatives","SOLF0:USTF0",1738629603951,12.55136459,217.14,217.05,4.0656661]
["bitfinex-derivatives","SOLF0:USTF0",1738629604148,12.55136459,217.11,217.02,25.09171573]
["bitfinex-derivatives","SOLF0:USTF0",1738629604352,12.55136459,217.05,216.96,25.09171573]
["bitfinex-derivatives","SOLF0:USTF0",1738629604553,12.55136459,217.02,216.96,25.09171573]
["bitfinex-derivatives","SOLF0:USTF0",1738629604761,12.55136459,216.99,216.98,0.03355364]
["bitfinex-derivatives","SOLF0:USTF0",1738629604955,12.55136459,216.99,216.96,25.09171573]
["bitfinex-derivatives","SOLF0:USTF0",1738629605159,12.55136459,216.99,216.93,75.45633441]
["bitfinex-derivatives","SOLF0:USTF0",1738629605357,12.55136459,216.94,216.93,75.45633441]
["bitfinex-derivatives","SOLF0:USTF0",1738629606158,0.03074782,216.96,216.93,75.45633441]
["bitfinex-derivatives","SOLF0:USTF0",1738629606658,0.03074782,216.96,216.91,0.02603226]
["bitfinex-derivatives","SOLF0:USTF0",1738629607457,3.34,217.04,216.91,0.02603226]
["bitfinex-derivatives","SOLF0:USTF0",1738629607662,3.34,217.04,216.93,20.17703901]
["bitfinex-derivatives","SOLF0:USTF0",1738629607860,3.34,217.04,216.94,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738629608561,0.03540517,217.01,216.97,0.03388605]
["bitfinex-derivatives","SOLF0:USTF0",1738629608757,20.17703901,217.14,216.97,0.03388605]
["bitfinex-derivatives","SOLF0:USTF0",1738629608959,3.34,217.13,216.94,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738629609563,3.34,217.13,216.97,20.17703901]
["bitfinex-derivatives","SOLF0:USTF0",1738629609967,0.03068159,217.07,217.03,0.03090049]
["bitfinex-derivatives","SOLF0:USTF0",1738629611656,20.17703901,217.06,217.03,0.03090049]
["bitfinex-derivatives","SOLF0:USTF0",1738629611862,21.69353901,217.06,216.9,187.50810393]
["bitfinex-derivatives","SOLF0:USTF0",1738629612158,20.17703901,217.02,216.84,206.15074294]
["bitfinex-derivatives","SOLF0:USTF0",1738629612359,3.34,217.01,216.84,206.15074294]
["bitfinex-derivatives","SOLF0:USTF0",1738629612966,0.03251374,216.95,216.9,0.02975091]
["bitfinex-derivatives","SOLF0:USTF0",1738629622266,20.17703901,217.11,216.92,20.17703901]
["bitfinex-derivatives","SOLF0:USTF0",1738629622468,3.34,217.08,216.96,20.17703901]
["bitfinex-derivatives","SOLF0:USTF0",1738629623263,0.03227569,217.04,217.0,0.02936229]
["bitfinex-derivatives","SOLF0:USTF0",1738629623569,6.3057082,217.13,217.0,206.18010523]
["bitfinex-derivatives","SOLF0:USTF0",1738629624562,50.90283556,217.15,217.0,206.18010523]
["bitfinex-derivatives","SOLF0:USTF0",1738629624563,0.03266454,217.09,217.0,206.18010523]
["bitfinex-derivatives","SOLF0:USTF0",1738629624771,0.03266454,217.09,217.0,206.15074294]
["bitfinex-derivatives","SOLF0:USTF0",1738629624975,0.03266454,217.09,217.02,0.03240527]
["bitfinex-derivatives","SOLF0:USTF0",1738629628974,20.17703901,217.23,217.04,20.17703901]
["bitfinex-derivatives","SOLF0:USTF0",1738629629277,3.0119,217.24,217.08,20.17703901]
["bitfinex-derivatives","SOLF0:USTF0",1738629629573,3.34,217.23,217.08,20.17703901]
["bitfinex-derivatives","SOLF0:USTF0",1738629630175,0.03182919,217.18,217.13,0.02906181]
["bitfinex-derivatives","SOLF0:USTF0",1738629639779,20.17703901,217.16,217.04,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629639982,20.17703901,217.12,217.01,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1738629640884,0.03271165,217.09,217.04,0.03241653]
["bitfinex-derivatives","SOLF0:USTF0",1738629644585,6.3057082,217.16,217.04,0.03241653]
["bitfinex-derivatives","SOLF0:USTF0",1738629644788,6.3057082,217.16,217.04,1.57381653]
["bitfinex-derivatives","SOLF0:USTF0",1738629645187,6.3057082,217.16,217.05,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738629645790,0.02998728,217.13,217.05,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738629649294,0.02998728,217.13,217.04,0.03241653]
["bitfinex-derivatives","SOLF0:USTF0",1738629651291,20.17703901,217.11,217.04,0.03241653]
["bitfinex-derivatives","SOLF0:USTF0",1738629651695,1.4675,217.1,217.04,0.03241653]
["bitfinex-derivatives","SOLF0:USTF0",1738629652297,20.17703901,217.07,216.93,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1738629652498,3.34,217.06,216.93,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1738629653499,0.03006596,217.02,216.97,0.03178472]
["bitfinex-derivatives","SOLF0:USTF0",1738629658803,1.48306596,217.02,216.97,0.03178472]
["bitfinex-derivatives","SOLF0:USTF0",1738629660406,0.03006596,217.02,216.97,0.03178472]
["bitfinex-derivatives","SOLF0:USTF0",1738629661410,0.03006596,217.02,216.97,1.46118472]
["bitfinex-derivatives","SOLF0:USTF0",1738629662907,0.03006596,217.02,216.97,0.03178472]
["bitfinex-derivatives","SOLF0:USTF0",1738629671116,20.17703901,216.99,216.89,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629671414,20.17703901,216.99,216.88,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1738629671810,20.17703901,216.99,216.81,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738629672014,20.17703901,216.99,216.82,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1738629672216,0.0293449,216.92,216.88,0.03404453]
["bitfinex-derivatives","SOLF0:USTF0",1738629677728,3.34,216.99,216.88,20.21108354]
["bitfinex-derivatives","SOLF0:USTF0",1738629677928,3.34,216.99,216.88,206.18478747]
["bitfinex-derivatives","SOLF0:USTF0",1738629678529,3.34,216.99,216.89,2.98357686]
["bitfinex-derivatives","SOLF0:USTF0",1738629678729,0.03487806,216.96,216.88,206.18478747]
["bitfinex-derivatives","SOLF0:USTF0",1738629678931,0.03487806,216.96,216.89,2.98358171]
["bitfinex-derivatives","SOLF0:USTF0",1738629679129,0.03487806,216.96,216.88,206.18478747]
["bitfinex-derivatives","SOLF0:USTF0",1738629679331,0.03487806,216.96,216.89,2.98386549]
["bitfinex-derivatives","SOLF0:USTF0",1738629679626,0.03487806,216.96,216.88,206.18478747]
["bitfinex-derivatives","SOLF0:USTF0",1738629679830,0.03487806,216.96,216.89,2.98410378]
["bitfinex-derivatives","SOLF0:USTF0",1738629680029,0.03487806,216.96,216.88,206.18478747]
["bitfinex-derivatives","SOLF0:USTF0",1738629680328,0.03487806,216.96,216.89,2.98530577]
["bitfinex-derivatives","SOLF0:USTF0",1738629680530,0.03487806,216.96,216.88,206.18478747]
["bitfinex-derivatives","SOLF0:USTF0",1738629680724,0.03487806,216.96,216.89,2.98517063]
["bitfinex-derivatives","SOLF0:USTF0",1738629680925,0.03487806,216.96,216.88,206.18478747]
["bitfinex-derivatives","SOLF0:USTF0",1738629681325,0.03487806,216.96,216.89,2.98543108]
["bitfinex-derivatives","SOLF0:USTF0",1738629681526,0.03487806,216.96,216.88,206.18478747]
["bitfinex-derivatives","SOLF0:USTF0",1738629681733,0.03487806,216.96,216.89,2.98663449]
["bitfinex-derivatives","SOLF0:USTF0",1738629681928,0.03487806,216.96,216.9,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1738629683535,3.34,217.05,216.9,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1738629683830,25.22283282,217.07,216.92,20.17703901]
["bitfinex-derivatives","SOLF0:USTF0",1738629684035,25.22283282,217.07,216.96,20.17703901]
["bitfinex-derivatives","SOLF0:USTF0",1738629684230,25.22283282,217.07,216.97,4.45172391]
["bitfinex-derivatives","SOLF0:USTF0",1738629684431,25.22283282,217.07,216.98,2.98852391]
["bitfinex-derivatives","SOLF0:USTF0",1738629684628,25.22283282,217.07,217.0,0.02952779]
["bitfinex-derivatives","SOLF0:USTF0",1738629684935,15.91134388,217.07,217.01,2.98584506]
["bitfinex-derivatives","SOLF0:USTF0",1738629685234,7.98904388,217.07,217.04,20.17703901]
["bitfinex-derivatives","SOLF0:USTF0",1738629685434,7.98904388,217.07,217.05,2.98584506]
["bitfinex-derivatives","SOLF0:USTF0",1738629685630,7.98904388,217.07,217.06,2.98259331]
["bitfinex-derivatives","SOLF0:USTF0",1738629685826,50.90283556,217.09,217.06,188.95629724]
["bitfinex-derivatives","SOLF0:USTF0",1738629686027,10.75589681,217.1,217.08,20.17703901]
["bitfinex-derivatives","SOLF0:USTF0",1738629686227,159.72765644,217.14,217.09,2.98259331]
["bitfinex-derivatives","SOLF0:USTF0",1738629686428,159.72765644,217.14,217.09,6.73601535]
["bitfinex-derivatives","SOLF0:USTF0",1738629686628,76.58839653,217.16,217.1,2.98259331]
["bitfinex-derivatives","SOLF0:USTF0",1738629687029,76.58839653,217.16,217.12,20.17703901]
["bitfinex-derivatives","SOLF0:USTF0",1738629687234,47.84127806,217.16,217.14,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1738629687542,52.96847819,217.18,217.15,2.98259331]
["bitfinex-derivatives","SOLF0:USTF0",1738629687738,52.96847819,217.18,217.15,192.70971928]
["bitfinex-derivatives","SOLF0:USTF0",1738629688042,52.96847819,217.18,217.16,2.98259331]
["bitfinex-derivatives","SOLF0:USTF0",1738629688236,52.96847819,217.18,217.16,6.73601535]
["bitfinex-derivatives","SOLF0:USTF0",1738629688542,38.22847819,217.18,217.17,2.98259331]
["bitfinex-derivatives","SOLF0:USTF0",1738629688739,38.22847819,217.18,217.17,3.75342204]
["bitfinex-derivatives","SOLF0:USTF0",1738629688941,159.76226994,217.19,217.15,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629689241,0.0346135,217.19,217.15,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629689441,0.0346135,217.19,217.16,13.51405598]
["bitfinex-derivatives","SOLF0:USTF0",1738629689650,0.0346135,217.19,217.17,13.51405598]
["bitfinex-derivatives","SOLF0:USTF0",1738629689842,0.0346135,217.19,217.18,13.51405598]
["bitfinex-derivatives","SOLF0:USTF0",1738629690037,0.0346135,217.19,217.18,7.06774408]
["bitfinex-derivatives","SOLF0:USTF0",1738629690546,0.0346135,217.19,217.18,10.80302124]
["bitfinex-derivatives","SOLF0:USTF0",1738629690748,0.0346135,217.19,217.18,7.76422209]
["bitfinex-derivatives","SOLF0:USTF0",1738629690943,0.0346135,217.19,217.18,10.80001295]
["bitfinex-derivatives","SOLF0:USTF0",1738629691648,20.17703901,217.37,217.18,10.80001295]
["bitfinex-derivatives","SOLF0:USTF0",1738629691845,23.51703901,217.42,217.23,20.17703901]
["bitfinex-derivatives","SOLF0:USTF0",1738629692045,20.17703901,217.42,217.24,3.99015478]
["bitfinex-derivatives","SOLF0:USTF0",1738629692247,20.17703901,217.42,217.24,189.70898109]
["bitfinex-derivatives","SOLF0:USTF0",1738629692440,20.17703901,217.42,217.25,3.98358039]
["bitfinex-derivatives","SOLF0:USTF0",1738629692642,20.17703901,217.42,217.25,3.73527716]
["bitfinex-derivatives","SOLF0:USTF0",1738629692844,4.5962,217.32,217.31,0.02958237]
["bitfinex-derivatives","SOLF0:USTF0",1738629693248,0.03047278,217.36,217.31,0.02958237]
["bitfinex-derivatives","SOLF0:USTF0",1738629693949,4.62597278,217.36,217.31,0.02958237]
["bitfinex-derivatives","SOLF0:USTF0",1738629694151,0.03047278,217.36,217.31,0.02958237]
["bitfinex-derivatives","SOLF0:USTF0",1738629694653,4.5958,217.34,217.31,0.02958237]
["bitfinex-derivatives","SOLF0:USTF0",1738629695251,4.62597278,217.36,217.31,0.02958237]
["bitfinex-derivatives","SOLF0:USTF0",1738629695652,4.57888278,217.36,217.31,0.02958237]
["bitfinex-derivatives","SOLF0:USTF0",1738629696054,20.17703901,217.42,217.31,0.02958237]
["bitfinex-derivatives","SOLF0:USTF0",1738629696250,4.5956,217.35,217.31,0.02958237]
["bitfinex-derivatives","SOLF0:USTF0",1738629696753,4.5932,217.47,217.32,3.95668333]
["bitfinex-derivatives","SOLF0:USTF0",1738629697054,2.974,217.55,217.33,3.95668333]
["bitfinex-derivatives","SOLF0:USTF0",1738629697349,4.593,217.47,217.39,20.17703901]
["bitfinex-derivatives","SOLF0:USTF0",1738629697550,2.974,217.55,217.39,206.15074294]
["bitfinex-derivatives","SOLF0:USTF0",1738629698445,0.03217844,217.49,217.45,0.03527973]
["bitfinex-derivatives","SOLF0:USTF0",1738629698644,4.5922,217.51,217.45,0.03527973]
["bitfinex-derivatives","SOLF0:USTF0",1738629698852,4.5922,217.51,217.42,38.87431951]
["bitfinex-derivatives","SOLF0:USTF0",1738629699252,4.5924,217.5,217.42,38.87431951]
["bitfinex-derivatives","SOLF0:USTF0",1738629699449,4.5924,217.5,217.47,25.05178996]
["bitfinex-derivatives","SOLF0:USTF0",1738629699851,4.5927,217.49,217.47,25.05178996]
["bitfinex-derivatives","SOLF0:USTF0",1738629700054,35.93912119,217.61,217.47,25.05178996]
["bitfinex-derivatives","SOLF0:USTF0",1738629700255,0.03163851,217.5,217.47,25.05178996]
["bitfinex-derivatives","SOLF0:USTF0",1738629700445,32.59912119,217.56,217.48,4.79106155]
["bitfinex-derivatives","SOLF0:USTF0",1738629700650,0.03274859,217.51,217.48,54.54887856]
["bitfinex-derivatives","SOLF0:USTF0",1738629701047,25.64925933,217.56,217.48,54.54887856]
["bitfinex-derivatives","SOLF0:USTF0",1738629701452,25.64925933,217.56,217.5,6.12686846]
["bitfinex-derivatives","SOLF0:USTF0",1738629702153,0.03490841,217.55,217.51,0.02909318]
["bitfinex-derivatives","SOLF0:USTF0",1738629702455,32.59912119,217.6,217.51,0.02909318]
["bitfinex-derivatives","SOLF0:USTF0",1738629702758,32.59912119,217.6,217.5,6.12686846]
["bitfinex-derivatives","SOLF0:USTF0",1738629703453,32.59912119,217.56,217.51,6.12686846]
["bitfinex-derivatives","SOLF0:USTF0",1738629703654,1.4379,217.55,217.53,0.0347582]
["bitfinex-derivatives","SOLF0:USTF0",1738629703851,4.3254,217.55,217.51,6.12686846]
["bitfinex-derivatives","SOLF0:USTF0",1738629704050,4.3254,217.55,217.51,3.79646846]
["bitfinex-derivatives","SOLF0:USTF0",1738629704249,32.59912119,217.54,217.51,1.46606846]
["bitfinex-derivatives","SOLF0:USTF0",1738629704455,32.59912119,217.54,217.5,32.88385158]
["bitfinex-derivatives","SOLF0:USTF0",1738629704954,32.6328777,217.54,217.5,32.91527368]
["bitfinex-derivatives","SOLF0:USTF0",1738629705248,32.6328777,217.54,217.5,0.0314221]
["bitfinex-derivatives","SOLF0:USTF0",1738629705647,35.93912119,217.53,217.5,0.0314221]
["bitfinex-derivatives","SOLF0:USTF0",1738629706453,13.83076054,217.58,217.5,0.0314221]
["bitfinex-derivatives","SOLF0:USTF0",1738629706754,32.59912119,217.62,217.5,0.0314221]
["bitfinex-derivatives","SOLF0:USTF0",1738629706954,35.93912119,217.66,217.49,32.59912119]
["bitfinex-derivatives","SOLF0:USTF0",1738629707156,3.34,217.65,217.54,0.03198775]
["bitfinex-derivatives","SOLF0:USTF0",1738629708056,32.59912119,217.62,217.54,0.03198775]
["bitfinex-derivatives","SOLF0:USTF0",1738629708453,3.34,217.65,217.54,0.03198775]
["bitfinex-derivatives","SOLF0:USTF0",1738629709656,4.8162,217.65,217.54,0.03198775]
["bitfinex-derivatives","SOLF0:USTF0",1738629710657,1.4812,217.64,217.54,0.03198775]
["bitfinex-derivatives","SOLF0:USTF0",1738629711158,1.4337,217.63,217.54,0.03198775]
["bitfinex-derivatives","SOLF0:USTF0",1738629714353,0.84383445,217.62,217.54,0.03198775]
["bitfinex-derivatives","SOLF0:USTF0",1738629714558,1.4337,217.63,217.54,0.03198775]
["bitfinex-derivatives","SOLF0:USTF0",1738629715159,32.59912119,217.55,217.38,32.59912119]
["bitfinex-derivatives","SOLF0:USTF0",1738629715361,1.4821,217.54,217.38,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629716157,2.9298,217.54,217.38,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629716360,0.03218059,217.48,217.44,0.02996818]
["bitfinex-derivatives","SOLF0:USTF0",1738629724666,0.03218059,217.48,217.45,3.67359754]
["bitfinex-derivatives","SOLF0:USTF0",1738629724969,3.0364,217.59,217.45,189.64730147]
["bitfinex-derivatives","SOLF0:USTF0",1738629725366,1.4866,217.59,217.45,222.24985964]
["bitfinex-derivatives","SOLF0:USTF0",1738629725568,1.4866,217.59,217.45,189.64730147]
["bitfinex-derivatives","SOLF0:USTF0",1738629725770,1.4866,217.59,217.46,3.67359754]
["bitfinex-derivatives","SOLF0:USTF0",1738629726271,1.4866,217.59,217.5,0.03071701]
["bitfinex-derivatives","SOLF0:USTF0",1738629728471,32.60255817,217.56,217.5,0.03071701]
["bitfinex-derivatives","SOLF0:USTF0",1738629728678,1.4176,217.55,217.5,0.03071701]
["bitfinex-derivatives","SOLF0:USTF0",1738629729274,32.60255817,217.52,217.42,18.38060538]
["bitfinex-derivatives","SOLF0:USTF0",1738629729570,32.60255817,217.52,217.43,3.83722334]
["bitfinex-derivatives","SOLF0:USTF0",1738629729874,32.60255817,217.52,217.51,68.59517618]
["bitfinex-derivatives","SOLF0:USTF0",1738629730074,1.4176,217.55,217.51,68.59517618]
["bitfinex-derivatives","SOLF0:USTF0",1738629730466,1.44715812,217.55,217.51,68.62560544]
["bitfinex-derivatives","SOLF0:USTF0",1738629732077,1.44715812,217.55,217.51,66.85950544]
["bitfinex-derivatives","SOLF0:USTF0",1738629732372,1.44715812,217.55,217.49,73.36973441]
["bitfinex-derivatives","SOLF0:USTF0",1738629732574,32.60255817,217.5,217.46,18.83358781]
["bitfinex-derivatives","SOLF0:USTF0",1738629732773,1.4591,217.49,217.46,18.83358781]
["bitfinex-derivatives","SOLF0:USTF0",1738629733873,1.4591,217.49,217.46,10.74958781]
["bitfinex-derivatives","SOLF0:USTF0",1738629734675,0.03523077,217.5,217.46,10.74958781]
["bitfinex-derivatives","SOLF0:USTF0",1738629735075,32.63778894,217.5,217.46,10.74958781]
["bitfinex-derivatives","SOLF0:USTF0",1738629735471,0.03523077,217.5,217.46,10.74958781]
["bitfinex-derivatives","SOLF0:USTF0",1738629735673,0.03523077,217.5,217.45,0.03221526]
["bitfinex-derivatives","SOLF0:USTF0",1738629740677,32.63778894,217.5,217.45,0.03221526]
["bitfinex-derivatives","SOLF0:USTF0",1738629741378,0.03523077,217.5,217.45,0.03221526]
["bitfinex-derivatives","SOLF0:USTF0",1738629743176,0.03523077,217.5,217.45,186.00591919]
["bitfinex-derivatives","SOLF0:USTF0",1738629743381,9.79856318,217.53,217.46,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1738629744286,9.79856318,217.53,217.46,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738629744579,0.02672435,217.52,217.46,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738629745280,0.02672435,217.52,217.45,0.03221526]
["bitfinex-derivatives","SOLF0:USTF0",1738629748177,20.06987676,217.5,217.45,0.03221526]
["bitfinex-derivatives","SOLF0:USTF0",1738629749688,26.44273103,217.5,217.45,0.03221526]
["bitfinex-derivatives","SOLF0:USTF0",1738629752489,6.37285427,217.47,217.45,0.03221526]
["bitfinex-derivatives","SOLF0:USTF0",1738629752987,20.06987676,217.46,217.45,0.03221526]
["bitfinex-derivatives","SOLF0:USTF0",1738629753187,20.06987676,217.46,217.31,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1738629753389,3.32,217.45,217.31,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1738629754191,0.03252101,217.4,217.36,0.03514351]
["bitfinex-derivatives","SOLF0:USTF0",1738629755193,6.37285427,217.37,217.36,0.03514351]
["bitfinex-derivatives","SOLF0:USTF0",1738629757589,74.4721413,217.37,217.36,0.03514351]
["bitfinex-derivatives","SOLF0:USTF0",1738629759094,74.4721413,217.37,217.31,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1738629759395,74.4721413,217.37,217.32,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1738629759595,74.4721413,217.37,217.34,20.06987676]
["bitfinex-derivatives","SOLF0:USTF0",1738629759894,67.4707413,217.37,217.34,206.04358069]
["bitfinex-derivatives","SOLF0:USTF0",1738629760094,65.1387413,217.37,217.34,206.04358069]
["bitfinex-derivatives","SOLF0:USTF0",1738629760793,9.05844253,217.38,217.34,206.04358069]
["bitfinex-derivatives","SOLF0:USTF0",1738629761184,9.05844253,217.38,217.34,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629762790,9.05844253,217.38,217.33,0.02959316]
["bitfinex-derivatives","SOLF0:USTF0",1738629764597,6.36560338,217.35,217.33,0.02959316]
["bitfinex-derivatives","SOLF0:USTF0",1738629764989,6.36560338,217.35,217.22,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1738629766193,0.03247508,217.31,217.26,0.03268527]
["bitfinex-derivatives","SOLF0:USTF0",1738629767291,6.36560338,217.3,217.26,0.03268527]
["bitfinex-derivatives","SOLF0:USTF0",1738629769598,26.43548014,217.3,217.26,0.03268527]
["bitfinex-derivatives","SOLF0:USTF0",1738629770195,3.32,217.29,217.19,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629771301,0.03078885,217.26,217.22,0.03478172]
["bitfinex-derivatives","SOLF0:USTF0",1738629774703,6.36560338,217.31,217.22,186.00848565]
["bitfinex-derivatives","SOLF0:USTF0",1738629775096,6.36560338,217.31,217.23,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1738629775295,6.36560338,217.31,217.22,186.00848565]
["bitfinex-derivatives","SOLF0:USTF0",1738629775600,6.36560338,217.31,217.22,190.60668565]
["bitfinex-derivatives","SOLF0:USTF0",1738629775798,0.03004628,217.29,217.22,190.60668565]
["bitfinex-derivatives","SOLF0:USTF0",1738629776504,0.03004628,217.29,217.22,186.00848565]
["bitfinex-derivatives","SOLF0:USTF0",1738629779801,0.03004628,217.29,217.22,0.03478172]
["bitfinex-derivatives","SOLF0:USTF0",1738629780002,3.35004628,217.29,217.22,0.03478172]
["bitfinex-derivatives","SOLF0:USTF0",1738629781593,6.36560338,217.24,217.22,0.03478172]
["bitfinex-derivatives","SOLF0:USTF0",1738629785210,25.4003282,217.23,217.22,0.03478172]
["bitfinex-derivatives","SOLF0:USTF0",1738629785508,25.4003282,217.23,217.21,16.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738629785705,25.4003282,217.23,217.15,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629785901,25.4003282,217.23,217.1,0.44972647]
["bitfinex-derivatives","SOLF0:USTF0",1738629786608,0.03292242,217.19,217.14,0.03034826]
["bitfinex-derivatives","SOLF0:USTF0",1738629789110,6.3985258,217.19,217.14,0.03034826]
["bitfinex-derivatives","SOLF0:USTF0",1738629790414,3.32,217.18,217.14,0.03034826]
["bitfinex-derivatives","SOLF0:USTF0",1738629791712,6.36560338,217.15,217.14,0.03034826]
["bitfinex-derivatives","SOLF0:USTF0",1738629792912,6.36560338,217.15,217.06,189.04710393]
["bitfinex-derivatives","SOLF0:USTF0",1738629793913,6.36560338,217.15,217.01,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1738629794110,0.03059992,217.13,217.08,0.03412218]
["bitfinex-derivatives","SOLF0:USTF0",1738629795919,25.4003282,217.12,217.08,0.03412218]
["bitfinex-derivatives","SOLF0:USTF0",1738629798217,25.4003282,217.09,217.08,0.03412218]
["bitfinex-derivatives","SOLF0:USTF0",1738629800021,23.0644282,217.09,217.08,0.03412218]
["bitfinex-derivatives","SOLF0:USTF0",1738629800723,20.23447418,217.09,217.08,0.03412218]
["bitfinex-derivatives","SOLF0:USTF0",1738629803418,64.87277261,217.09,217.08,0.03412218]
["bitfinex-derivatives","SOLF0:USTF0",1738629803723,64.87277261,217.09,217.06,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1738629805229,170.48907391,217.09,217.06,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1738629805426,170.48907391,217.09,217.06,18.37853969]
["bitfinex-derivatives","SOLF0:USTF0",1738629805627,170.48907391,217.09,217.05,0.03487405]
["bitfinex-derivatives","SOLF0:USTF0",1738629806627,20.21958306,217.11,217.05,0.03487405]
["bitfinex-derivatives","SOLF0:USTF0",1738629808928,6.35071226,217.06,217.05,0.03487405]
["bitfinex-derivatives","SOLF0:USTF0",1738629809224,50.8056981,217.08,217.05,0.03487405]
["bitfinex-derivatives","SOLF0:USTF0",1738629809429,50.8382353,217.08,217.05,0.03487405]
["bitfinex-derivatives","SOLF0:USTF0",1738629810829,0.0325372,217.08,217.05,0.03487405]
["bitfinex-derivatives","SOLF0:USTF0",1738629814032,80.00294507,217.07,217.05,0.03487405]
["bitfinex-derivatives","SOLF0:USTF0",1738629815534,0.0325372,217.08,217.05,0.03487405]
["bitfinex-derivatives","SOLF0:USTF0",1738629819035,0.0325372,217.08,217.05,20.10475081]
["bitfinex-derivatives","SOLF0:USTF0",1738629820035,0.0325372,217.08,217.05,38.52475081]
["bitfinex-derivatives","SOLF0:USTF0",1738629820538,0.0325372,217.08,217.05,18.45487405]
["bitfinex-derivatives","SOLF0:USTF0",1738629827639,80.01731817,217.07,217.05,18.45487405]
["bitfinex-derivatives","SOLF0:USTF0",1738629829347,50.8382353,217.08,217.05,18.45487405]
["bitfinex-derivatives","SOLF0:USTF0",1738629831238,0.0325372,217.08,217.05,18.45487405]
["bitfinex-derivatives","SOLF0:USTF0",1738629834548,50.8056981,217.06,217.05,18.45487405]
["bitfinex-derivatives","SOLF0:USTF0",1738629835548,50.8056981,217.06,217.05,22.17044626]
["bitfinex-derivatives","SOLF0:USTF0",1738629836149,80.03880378,217.06,217.05,22.17044626]
["bitfinex-derivatives","SOLF0:USTF0",1738629837352,80.03880378,217.06,217.05,18.45487405]
["bitfinex-derivatives","SOLF0:USTF0",1738629839545,29.23310568,217.06,217.05,22.44101157]
["bitfinex-derivatives","SOLF0:USTF0",1738629840555,29.23310568,217.06,217.05,18.45487405]
["bitfinex-derivatives","SOLF0:USTF0",1738629841555,29.23310568,217.06,217.05,16.11887405]
["bitfinex-derivatives","SOLF0:USTF0",1738629841760,128.59630394,217.06,216.95,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1738629841956,128.59630394,217.06,216.94,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629842156,20.06987676,217.04,216.94,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629842854,0.02982822,217.01,216.97,0.03504044]
["bitfinex-derivatives","SOLF0:USTF0",1738629844357,155.01237153,216.99,216.97,0.03504044]
["bitfinex-derivatives","SOLF0:USTF0",1738629847462,32.96800714,216.98,216.97,0.03504044]
["bitfinex-derivatives","SOLF0:USTF0",1738629849862,13.80665443,217.0,216.97,0.03504044]
["bitfinex-derivatives","SOLF0:USTF0",1738629850863,15.24415443,217.0,216.95,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1738629851654,19.16135271,216.98,216.95,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1738629852757,11.42605271,216.98,216.95,224.47358069]
["bitfinex-derivatives","SOLF0:USTF0",1738629852959,58.71400375,217.03,216.95,224.47358069]
["bitfinex-derivatives","SOLF0:USTF0",1738629853165,58.71400375,217.03,217.02,20.06987676]
["bitfinex-derivatives","SOLF0:USTF0",1738629853662,58.71400375,217.03,217.02,23.14002837]
["bitfinex-derivatives","SOLF0:USTF0",1738629853863,58.2558435,217.03,217.02,23.14002837]
["bitfinex-derivatives","SOLF0:USTF0",1738629854060,17.91183297,217.03,217.02,229.18360906]
["bitfinex-derivatives","SOLF0:USTF0",1738629854261,17.91183297,217.03,217.02,209.1137323]
["bitfinex-derivatives","SOLF0:USTF0",1738629854761,2.48538172,217.03,217.02,209.1137323]
["bitfinex-derivatives","SOLF0:USTF0",1738629855761,66.17359549,217.04,217.03,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1738629856057,37.42647702,217.04,217.03,7.67245161]
["bitfinex-derivatives","SOLF0:USTF0",1738629856363,36.96831677,217.04,217.03,7.67245161]
["bitfinex-derivatives","SOLF0:USTF0",1738629856564,28.60500087,217.15,217.03,23.14002837]
["bitfinex-derivatives","SOLF0:USTF0",1738629856864,28.60500087,217.15,217.09,20.06987676]
["bitfinex-derivatives","SOLF0:USTF0",1738629857163,28.60500087,217.15,217.09,23.14002837]
["bitfinex-derivatives","SOLF0:USTF0",1738629857668,0.02953355,217.12,217.09,23.14002837]
["bitfinex-derivatives","SOLF0:USTF0",1738629857860,0.94,217.25,217.1,3.07015161]
["bitfinex-derivatives","SOLF0:USTF0",1738629858064,0.94,217.25,217.16,20.06987676]
["bitfinex-derivatives","SOLF0:USTF0",1738629858364,0.94,217.25,217.17,3.07015161]
["bitfinex-derivatives","SOLF0:USTF0",1738629858562,0.94,217.25,217.18,3.07015161]
["bitfinex-derivatives","SOLF0:USTF0",1738629858759,0.94,217.25,217.16,206.04358069]
["bitfinex-derivatives","SOLF0:USTF0",1738629858760,0.94,217.25,217.19,3.07015161]
["bitfinex-derivatives","SOLF0:USTF0",1738629859063,30.34048525,217.24,217.2,3.07015161]
["bitfinex-derivatives","SOLF0:USTF0",1738629859263,30.34048525,217.24,217.19,0.0322268]
["bitfinex-derivatives","SOLF0:USTF0",1738629859466,30.34048525,217.24,217.19,18.4422268]
["bitfinex-derivatives","SOLF0:USTF0",1738629859664,4.5981,217.23,217.19,18.4422268]
["bitfinex-derivatives","SOLF0:USTF0",1738629859964,30.34048525,217.24,217.2,3.01921634]
["bitfinex-derivatives","SOLF0:USTF0",1738629860266,4.5981,217.23,217.19,18.4422268]
["bitfinex-derivatives","SOLF0:USTF0",1738629860963,0.0303091,217.24,217.19,18.4422268]
["bitfinex-derivatives","SOLF0:USTF0",1738629861163,0.0303091,217.24,217.2,3.01498352]
["bitfinex-derivatives","SOLF0:USTF0",1738629861364,0.0303091,217.24,217.19,18.4422268]
["bitfinex-derivatives","SOLF0:USTF0",1738629862067,0.0303091,217.24,217.2,3.01344097]
["bitfinex-derivatives","SOLF0:USTF0",1738629862268,0.0303091,217.24,217.19,18.4422268]
["bitfinex-derivatives","SOLF0:USTF0",1738629862866,0.94,217.31,217.2,23.0809637]
["bitfinex-derivatives","SOLF0:USTF0",1738629863071,0.94,217.31,217.24,20.06987676]
["bitfinex-derivatives","SOLF0:USTF0",1738629864171,0.03414813,217.3,217.25,0.0329903]
["bitfinex-derivatives","SOLF0:USTF0",1738629864370,0.03414813,217.3,217.25,4.6305903]
["bitfinex-derivatives","SOLF0:USTF0",1738629864868,0.03414813,217.3,217.25,0.0329903]
["bitfinex-derivatives","SOLF0:USTF0",1738629867770,2.8243,217.4,217.25,11.06925196]
["bitfinex-derivatives","SOLF0:USTF0",1738629868074,2.8243,217.4,217.25,11.03626166]
["bitfinex-derivatives","SOLF0:USTF0",1738629868469,4.596,217.33,217.25,197.00996559]
["bitfinex-derivatives","SOLF0:USTF0",1738629868875,2.8243,217.4,217.25,197.00996559]
["bitfinex-derivatives","SOLF0:USTF0",1738629869171,2.8243,217.4,217.32,20.06987676]
["bitfinex-derivatives","SOLF0:USTF0",1738629869377,1.4193,217.46,217.32,206.04358069]
["bitfinex-derivatives","SOLF0:USTF0",1738629869571,2.8262,217.45,217.32,206.04358069]
["bitfinex-derivatives","SOLF0:USTF0",1738629869773,4.5941,217.42,217.32,229.03958069]
["bitfinex-derivatives","SOLF0:USTF0",1738629869968,4.5941,217.42,217.32,224.44358069]
["bitfinex-derivatives","SOLF0:USTF0",1738629870275,4.5941,217.42,217.32,249.68844023]
["bitfinex-derivatives","SOLF0:USTF0",1738629870474,0.03504247,217.39,217.35,0.03469334]
["bitfinex-derivatives","SOLF0:USTF0",1738629870870,2.8262,217.45,217.35,0.03469334]
["bitfinex-derivatives","SOLF0:USTF0",1738629871070,20.06987676,217.43,217.35,0.03469334]
["bitfinex-derivatives","SOLF0:USTF0",1738629871874,20.01711445,217.43,217.35,0.03469334]
["bitfinex-derivatives","SOLF0:USTF0",1738629872075,0.03534832,217.41,217.35,0.03469334]
["bitfinex-derivatives","SOLF0:USTF0",1738629872778,4.5953,217.36,217.32,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1738629873773,0.03215914,217.36,217.32,16.09636304]
["bitfinex-derivatives","SOLF0:USTF0",1738629873974,1.4357,217.35,217.32,16.09636304]
["bitfinex-derivatives","SOLF0:USTF0",1738629874170,22.97327676,217.35,217.32,0.02966304]
["bitfinex-derivatives","SOLF0:USTF0",1738629874374,4.5964,217.31,217.3,22.91115954]
["bitfinex-derivatives","SOLF0:USTF0",1738629874573,4.5964,217.31,217.3,18.93364466]
["bitfinex-derivatives","SOLF0:USTF0",1738629875278,20.65192135,217.35,217.3,18.93364466]
["bitfinex-derivatives","SOLF0:USTF0",1738629875874,20.65192135,217.35,217.28,0.03404801]
["bitfinex-derivatives","SOLF0:USTF0",1738629876381,0.03215914,217.36,217.28,0.03404801]
["bitfinex-derivatives","SOLF0:USTF0",1738629879881,4.5958,217.34,217.28,0.03404801]
["bitfinex-derivatives","SOLF0:USTF0",1738629880081,20.06987676,217.31,217.28,0.03404801]
["bitfinex-derivatives","SOLF0:USTF0",1738629880279,4.5968,217.29,217.24,18.93364466]
["bitfinex-derivatives","SOLF0:USTF0",1738629880481,2.9657,217.3,217.24,18.93364466]
["bitfinex-derivatives","SOLF0:USTF0",1738629880783,4.5962,217.33,217.24,18.93364466]
["bitfinex-derivatives","SOLF0:USTF0",1738629881280,3.32,217.34,217.24,37.34364466]
["bitfinex-derivatives","SOLF0:USTF0",1738629881478,0.03274796,217.31,217.26,0.02924182]
["bitfinex-derivatives","SOLF0:USTF0",1738629882073,3.32,217.34,217.26,0.02924182]
["bitfinex-derivatives","SOLF0:USTF0",1738629882877,3.32,217.34,217.25,4.53363814]
["bitfinex-derivatives","SOLF0:USTF0",1738629883083,20.06987676,217.28,217.25,4.53363814]
["bitfinex-derivatives","SOLF0:USTF0",1738629883277,20.06987676,217.28,217.24,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1738629883477,1.5055,217.27,217.23,18.93364466]
["bitfinex-derivatives","SOLF0:USTF0",1738629883884,4.5981,217.23,217.22,18.93364466]
["bitfinex-derivatives","SOLF0:USTF0",1738629884784,20.06987676,217.25,217.22,18.93364466]
["bitfinex-derivatives","SOLF0:USTF0",1738629885787,20.06987676,217.25,217.22,2.92318095]
["bitfinex-derivatives","SOLF0:USTF0",1738629886284,13.4273386,217.25,217.21,35.52871572]
["bitfinex-derivatives","SOLF0:USTF0",1738629887286,13.4273386,217.25,217.21,0.02938392]
["bitfinex-derivatives","SOLF0:USTF0",1738629888491,1.5444,217.24,217.21,0.02938392]
["bitfinex-derivatives","SOLF0:USTF0",1738629889787,1.4297,217.23,217.21,0.02938392]
["bitfinex-derivatives","SOLF0:USTF0",1738629891899,4.7497,217.23,217.21,8.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738629892094,4.7497,217.23,217.13,50.48971909]
["bitfinex-derivatives","SOLF0:USTF0",1738629892393,20.06987676,217.18,217.12,18.90018714]
["bitfinex-derivatives","SOLF0:USTF0",1738629893087,0.03201716,217.17,217.13,0.02923831]
["bitfinex-derivatives","SOLF0:USTF0",1738629894291,0.03201716,217.17,217.13,18.44923831]
["bitfinex-derivatives","SOLF0:USTF0",1738629897189,1.4297,217.23,217.14,4.28636428]
["bitfinex-derivatives","SOLF0:USTF0",1738629897589,1.4297,217.23,217.13,18.44923831]
["bitfinex-derivatives","SOLF0:USTF0",1738629897786,1.4297,217.23,217.14,3.00033455]
["bitfinex-derivatives","SOLF0:USTF0",1738629898085,1.4297,217.23,217.13,18.44923831]
["bitfinex-derivatives","SOLF0:USTF0",1738629898291,0.03394322,217.21,217.13,18.44923831]
["bitfinex-derivatives","SOLF0:USTF0",1738629898793,0.03394322,217.21,217.14,3.00280679]
["bitfinex-derivatives","SOLF0:USTF0",1738629898997,0.03394322,217.21,217.13,18.44923831]
["bitfinex-derivatives","SOLF0:USTF0",1738629899387,0.03394322,217.21,217.14,3.00338327]
["bitfinex-derivatives","SOLF0:USTF0",1738629899686,0.03394322,217.21,217.13,18.44923831]
["bitfinex-derivatives","SOLF0:USTF0",1738629899885,0.03394322,217.21,217.14,3.00337452]
["bitfinex-derivatives","SOLF0:USTF0",1738629900091,0.03394322,217.21,217.13,18.44923831]
["bitfinex-derivatives","SOLF0:USTF0",1738629900292,0.03394322,217.21,217.14,3.00295793]
["bitfinex-derivatives","SOLF0:USTF0",1738629900491,0.03394322,217.21,217.13,18.44923831]
["bitfinex-derivatives","SOLF0:USTF0",1738629900694,0.03394322,217.21,217.14,3.00224296]
["bitfinex-derivatives","SOLF0:USTF0",1738629900893,0.03394322,217.21,217.15,3.00224296]
["bitfinex-derivatives","SOLF0:USTF0",1738629901093,0.03394322,217.21,217.14,3.00224296]
["bitfinex-derivatives","SOLF0:USTF0",1738629901289,0.03394322,217.21,217.15,3.00224296]
["bitfinex-derivatives","SOLF0:USTF0",1738629901592,0.03394322,217.21,217.16,3.00312307]
["bitfinex-derivatives","SOLF0:USTF0",1738629901796,1.4961,217.33,217.17,4.47562307]
["bitfinex-derivatives","SOLF0:USTF0",1738629901992,1.4961,217.33,217.18,3.00312307]
["bitfinex-derivatives","SOLF0:USTF0",1738629902192,1.4961,217.33,217.17,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1738629902387,20.06987676,217.27,217.15,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629902985,0.0302343,217.23,217.19,0.03514094]
["bitfinex-derivatives","SOLF0:USTF0",1738629903186,20.06987676,217.31,217.15,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629903390,20.06987676,217.31,217.19,0.03437979]
["bitfinex-derivatives","SOLF0:USTF0",1738629903391,0.0321456,217.23,217.19,0.03437979]
["bitfinex-derivatives","SOLF0:USTF0",1738629907596,20.10202236,217.23,217.19,0.03437979]
["bitfinex-derivatives","SOLF0:USTF0",1738629907999,23.42202236,217.23,217.19,0.03437979]
["bitfinex-derivatives","SOLF0:USTF0",1738629908597,1.5364,217.22,217.15,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1738629908793,20.06987676,217.18,217.15,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1738629909194,20.06987676,217.18,217.02,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1738629909499,20.06987676,217.14,217.02,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1738629909698,0.03090206,217.13,217.08,0.03386237]
["bitfinex-derivatives","SOLF0:USTF0",1738629911500,21.60627676,217.22,217.08,18.45386237]
["bitfinex-derivatives","SOLF0:USTF0",1738629911702,1.5364,217.22,217.08,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1738629912302,1.5364,217.22,217.08,204.39370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629912498,20.06987676,217.26,217.08,204.39370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629912703,0.03488291,217.17,217.13,0.03437147]
["bitfinex-derivatives","SOLF0:USTF0",1738629912905,20.06987676,217.26,217.13,0.03437147]
["bitfinex-derivatives","SOLF0:USTF0",1738629913301,20.06987676,217.21,217.13,0.03437147]
["bitfinex-derivatives","SOLF0:USTF0",1738629913502,20.06987676,217.21,217.08,204.39370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629914004,0.03020457,217.17,217.12,0.03050019]
["bitfinex-derivatives","SOLF0:USTF0",1738629915206,20.10008133,217.17,217.12,0.03050019]
["bitfinex-derivatives","SOLF0:USTF0",1738629916002,3.32,217.16,217.12,1.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738629916201,20.06987676,217.13,217.12,1.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738629917407,20.06987676,217.13,217.08,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1738629918704,20.06987676,217.13,217.08,18.45216617]
["bitfinex-derivatives","SOLF0:USTF0",1738629920404,20.06987676,217.09,217.08,0.03216617]
["bitfinex-derivatives","SOLF0:USTF0",1738629920612,20.06987676,217.09,216.98,18.9526842]
["bitfinex-derivatives","SOLF0:USTF0",1738629921102,20.06987676,217.13,216.98,18.9526842]
["bitfinex-derivatives","SOLF0:USTF0",1738629921814,0.03451143,217.08,217.03,0.03523898]
["bitfinex-derivatives","SOLF0:USTF0",1738629922613,0.03451143,217.08,216.97,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1738629922811,0.03451143,217.08,216.97,187.45680393]
["bitfinex-derivatives","SOLF0:USTF0",1738629923011,0.03451143,217.08,216.97,204.47680393]
["bitfinex-derivatives","SOLF0:USTF0",1738629923208,126.51413398,217.09,216.98,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1738629923714,126.51413398,217.09,216.99,20.06987676]
["bitfinex-derivatives","SOLF0:USTF0",1738629923909,181.74360664,217.07,217.03,20.06987676]
["bitfinex-derivatives","SOLF0:USTF0",1738629924108,64.72458211,217.05,217.03,20.06987676]
["bitfinex-derivatives","SOLF0:USTF0",1738629924313,178.72073704,217.07,217.03,20.09996652]
["bitfinex-derivatives","SOLF0:USTF0",1738629924514,176.52183704,217.07,217.04,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738629924915,176.52183704,217.07,217.03,20.09996652]
["bitfinex-derivatives","SOLF0:USTF0",1738629926416,176.52183704,217.07,217.03,24.70226652]
["bitfinex-derivatives","SOLF0:USTF0",1738629927013,176.52183704,217.07,217.03,210.67597045]
["bitfinex-derivatives","SOLF0:USTF0",1738629927212,51.8059085,217.07,217.03,206.07367045]
["bitfinex-derivatives","SOLF0:USTF0",1738629927908,51.8059085,217.07,217.06,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1738629928108,23.05879003,217.07,217.06,190.57540393]
["bitfinex-derivatives","SOLF0:USTF0",1738629928312,1.68919003,217.07,217.06,190.57540393]
["bitfinex-derivatives","SOLF0:USTF0",1738629929113,1.68919003,217.07,217.06,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629930520,6.29069003,217.07,217.06,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629932419,1.68919003,217.07,217.06,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629932918,6.29109003,217.07,217.06,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629933621,4.6025,217.04,217.03,0.03008976]
["bitfinex-derivatives","SOLF0:USTF0",1738629934117,20.06987676,217.05,217.01,12.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738629934415,20.06987676,217.05,217.01,10.0817]
["bitfinex-derivatives","SOLF0:USTF0",1738629934620,20.06987676,217.05,216.96,26.6474343]
["bitfinex-derivatives","SOLF0:USTF0",1738629934820,20.06987676,217.01,216.87,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629935021,1.5003,217.06,216.92,20.06987676]
["bitfinex-derivatives","SOLF0:USTF0",1738629935221,0.03417667,216.96,216.92,20.10393151]
["bitfinex-derivatives","SOLF0:USTF0",1738629935519,4.6023,217.05,216.93,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738629935719,1.65445963,217.07,216.92,20.06987676]
["bitfinex-derivatives","SOLF0:USTF0",1738629936522,0.0322346,217.02,216.97,0.03033337]
["bitfinex-derivatives","SOLF0:USTF0",1738629937623,0.0322346,217.02,216.97,186.0040373]
["bitfinex-derivatives","SOLF0:USTF0",1738629940317,0.0322346,217.02,216.97,0.03033337]
["bitfinex-derivatives","SOLF0:USTF0",1738629940523,20.06987676,217.01,216.97,0.03033337]
["bitfinex-derivatives","SOLF0:USTF0",1738629940725,4.6038,216.98,216.97,0.03033337]
["bitfinex-derivatives","SOLF0:USTF0",1738629941122,21.58277676,217.01,216.85,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1738629941423,24.59937676,217.01,216.85,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1738629942021,4.6044,216.96,216.85,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1738629942326,0.03000551,216.93,216.88,0.03493434]
["bitfinex-derivatives","SOLF0:USTF0",1738629945028,0.03000551,216.93,216.88,186.00863827]
["bitfinex-derivatives","SOLF0:USTF0",1738629946325,20.06987676,217.09,216.88,206.07851503]
["bitfinex-derivatives","SOLF0:USTF0",1738629946526,20.06987676,217.09,216.92,20.06987676]
["bitfinex-derivatives","SOLF0:USTF0",1738629946726,20.06987676,217.09,216.94,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1738629947025,20.06987676,217.09,216.92,20.06987676]
["bitfinex-derivatives","SOLF0:USTF0",1738629947230,20.06987676,217.05,216.88,206.04358069]
["bitfinex-derivatives","SOLF0:USTF0",1738629947529,0.03387135,216.99,216.94,0.03102278]
["bitfinex-derivatives","SOLF0:USTF0",1738629948230,4.63757135,216.99,216.94,0.03102278]
["bitfinex-derivatives","SOLF0:USTF0",1738629948431,0.03387135,216.99,216.94,0.03102278]
["bitfinex-derivatives","SOLF0:USTF0",1738629948930,4.6039,216.98,216.94,0.03102278]
["bitfinex-derivatives","SOLF0:USTF0",1738629949131,0.03387135,216.99,216.94,0.03102278]
["bitfinex-derivatives","SOLF0:USTF0",1738629949631,4.63767135,216.99,216.94,0.03102278]
["bitfinex-derivatives","SOLF0:USTF0",1738629950729,0.03387135,216.99,216.94,0.03102278]
["bitfinex-derivatives","SOLF0:USTF0",1738629950932,0.03387135,216.99,216.94,186.00472671]
["bitfinex-derivatives","SOLF0:USTF0",1738629951127,0.03387135,216.99,216.95,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1738629952321,0.03387135,216.99,216.94,186.00472671]
["bitfinex-derivatives","SOLF0:USTF0",1738629952523,4.4302,217.12,216.96,20.06987676]
["bitfinex-derivatives","SOLF0:USTF0",1738629952826,1.419,217.12,217.0,20.06987676]
["bitfinex-derivatives","SOLF0:USTF0",1738629953033,19.07469086,217.17,217.0,206.04358069]
["bitfinex-derivatives","SOLF0:USTF0",1738629953630,0.03154197,217.11,217.06,0.03222363]
["bitfinex-derivatives","SOLF0:USTF0",1738629955529,4.6014,217.1,217.06,0.03222363]
["bitfinex-derivatives","SOLF0:USTF0",1738629955720,0.03154197,217.11,217.06,0.03222363]
["bitfinex-derivatives","SOLF0:USTF0",1738629957627,0.03154197,217.11,217.06,186.00592756]
["bitfinex-derivatives","SOLF0:USTF0",1738629958232,1.4317,217.19,217.06,186.00592756]
["bitfinex-derivatives","SOLF0:USTF0",1738629958531,20.06987676,217.25,217.08,20.06987676]
["bitfinex-derivatives","SOLF0:USTF0",1738629958727,4.5991,217.21,217.08,20.06987676]
["bitfinex-derivatives","SOLF0:USTF0",1738629958932,1.4817,217.24,217.12,20.06987676]
["bitfinex-derivatives","SOLF0:USTF0",1738629959333,2.8838,217.28,217.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738629959528,0.03063221,217.2,217.16,206.077458]
["bitfinex-derivatives","SOLF0:USTF0",1738629959728,19.07469086,217.29,217.16,206.077458]
["bitfinex-derivatives","SOLF0:USTF0",1738629960133,19.07469086,217.29,217.2,24.66907676]
["bitfinex-derivatives","SOLF0:USTF0",1738629960325,19.07469086,217.29,217.16,206.04358069]
["bitfinex-derivatives","SOLF0:USTF0",1738629960735,1.4817,217.31,217.16,206.04358069]
["bitfinex-derivatives","SOLF0:USTF0",1738629960935,0.03014562,217.25,217.2,0.03240141]
["bitfinex-derivatives","SOLF0:USTF0",1738629961736,4.5988,217.22,217.2,0.03240141]
["bitfinex-derivatives","SOLF0:USTF0",1738629962631,0.03014562,217.25,217.2,0.03240141]
["bitfinex-derivatives","SOLF0:USTF0",1738629963933,4.5988,217.22,217.2,0.03240141]
["bitfinex-derivatives","SOLF0:USTF0",1738629964133,20.06987676,217.24,217.08,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629964736,4.5994,217.19,217.08,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629965035,20.06987676,217.24,217.08,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629965436,4.5998,217.17,217.14,0.02955607]
["bitfinex-derivatives","SOLF0:USTF0",1738629965739,0.03092143,217.18,217.14,0.02955607]
["bitfinex-derivatives","SOLF0:USTF0",1738629965933,4.6001,217.16,217.14,0.02955607]
["bitfinex-derivatives","SOLF0:USTF0",1738629966534,0.03092143,217.18,217.14,0.02955607]
["bitfinex-derivatives","SOLF0:USTF0",1738629967640,4.6002,217.16,217.14,0.02955607]
["bitfinex-derivatives","SOLF0:USTF0",1738629968438,4.6008,217.13,216.99,20.06987676]
["bitfinex-derivatives","SOLF0:USTF0",1738629968842,1.462,217.23,217.01,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1738629969043,20.06987676,217.18,217.01,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1738629969440,4.6011,217.11,216.99,24.67327676]
["bitfinex-derivatives","SOLF0:USTF0",1738629969642,0.02955986,217.12,217.07,0.03062414]
["bitfinex-derivatives","SOLF0:USTF0",1738629969841,4.8275,217.17,217.07,0.03062414]
["bitfinex-derivatives","SOLF0:USTF0",1738629970142,4.6013,217.1,217.07,0.03062414]
["bitfinex-derivatives","SOLF0:USTF0",1738629971746,0.0326202,217.12,217.07,0.03062414]
["bitfinex-derivatives","SOLF0:USTF0",1738629976351,4.6013,217.1,217.07,0.03062414]
["bitfinex-derivatives","SOLF0:USTF0",1738629976850,4.6012,217.11,217.07,0.03062414]
["bitfinex-derivatives","SOLF0:USTF0",1738629977045,0.0326202,217.12,217.07,0.03062414]
["bitfinex-derivatives","SOLF0:USTF0",1738629977453,4.6013,217.1,217.07,0.03062414]
["bitfinex-derivatives","SOLF0:USTF0",1738629977652,0.0326202,217.12,217.07,0.03062414]
["bitfinex-derivatives","SOLF0:USTF0",1738629978351,4.6336202,217.12,217.07,0.03062414]
["bitfinex-derivatives","SOLF0:USTF0",1738629979855,0.0326202,217.12,217.07,0.03062414]
["bitfinex-derivatives","SOLF0:USTF0",1738629980451,4.6337202,217.12,217.07,0.03062414]
["bitfinex-derivatives","SOLF0:USTF0",1738629980653,0.0326202,217.12,217.07,0.03062414]
["bitfinex-derivatives","SOLF0:USTF0",1738629981352,4.6011,217.11,217.07,0.03062414]
["bitfinex-derivatives","SOLF0:USTF0",1738629982054,4.6017,217.08,217.07,0.03062414]
["bitfinex-derivatives","SOLF0:USTF0",1738629984058,0.0326202,217.12,217.07,0.03062414]
["bitfinex-derivatives","SOLF0:USTF0",1738629985054,4.6335202,217.12,217.07,0.03062414]
["bitfinex-derivatives","SOLF0:USTF0",1738629986154,4.6011,217.11,217.07,0.03062414]
["bitfinex-derivatives","SOLF0:USTF0",1738629986354,0.0326202,217.12,217.07,0.03062414]
["bitfinex-derivatives","SOLF0:USTF0",1738629987560,4.6017,217.08,217.07,0.03062414]
["bitfinex-derivatives","SOLF0:USTF0",1738629988859,4.6015,217.1,217.07,0.03062414]
["bitfinex-derivatives","SOLF0:USTF0",1738629989165,0.0326202,217.12,217.07,0.03062414]
["bitfinex-derivatives","SOLF0:USTF0",1738629989657,4.6013,217.11,217.07,0.03062414]
["bitfinex-derivatives","SOLF0:USTF0",1738629990661,4.6013,217.1,217.07,0.03062414]
["bitfinex-derivatives","SOLF0:USTF0",1738629991857,0.0326202,217.12,217.07,0.03062414]
["bitfinex-derivatives","SOLF0:USTF0",1738629992056,4.6335202,217.12,217.07,0.03062414]
["bitfinex-derivatives","SOLF0:USTF0",1738629992455,0.0326202,217.12,217.07,0.03062414]
["bitfinex-derivatives","SOLF0:USTF0",1738629993768,0.0326202,217.12,217.08,3.76522964]
["bitfinex-derivatives","SOLF0:USTF0",1738629993968,4.6335202,217.12,217.09,4.01428136]
["bitfinex-derivatives","SOLF0:USTF0",1738629994269,4.6335202,217.12,217.09,3.76522964]
["bitfinex-derivatives","SOLF0:USTF0",1738629994470,4.6335202,217.12,217.1,4.01652664]
["bitfinex-derivatives","SOLF0:USTF0",1738629994665,4.6335202,217.12,217.07,0.03062414]
["bitfinex-derivatives","SOLF0:USTF0",1738629994862,23.36987676,217.11,216.92,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629995068,20.06987676,217.07,216.92,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738629995270,20.06987676,217.03,216.93,3.07275403]
["bitfinex-derivatives","SOLF0:USTF0",1738629995469,20.06987676,217.03,216.94,3.07275403]
["bitfinex-derivatives","SOLF0:USTF0",1738629995776,20.06987676,217.03,216.95,3.77470004]
["bitfinex-derivatives","SOLF0:USTF0",1738629995970,0.02933739,217.0,216.96,0.03045697]
["bitfinex-derivatives","SOLF0:USTF0",1738629996170,4.604,216.98,216.96,0.03045697]
["bitfinex-derivatives","SOLF0:USTF0",1738629997675,0.02933739,217.0,216.96,0.03045697]
["bitfinex-derivatives","SOLF0:USTF0",1738630001166,23.36987676,216.99,216.86,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630001371,4.6052,216.92,216.86,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630001671,26.31947676,216.99,216.86,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630002374,4.6054,216.91,216.9,0.03003833]
["bitfinex-derivatives","SOLF0:USTF0",1738630003174,0.03318076,216.95,216.9,0.03003833]
["bitfinex-derivatives","SOLF0:USTF0",1738630004577,4.63768076,216.95,216.9,0.03003833]
["bitfinex-derivatives","SOLF0:USTF0",1738630005078,0.03318076,216.95,216.9,0.03003833]
["bitfinex-derivatives","SOLF0:USTF0",1738630005777,4.6047,216.94,216.9,0.03003833]
["bitfinex-derivatives","SOLF0:USTF0",1738630006177,0.03318076,216.95,216.9,0.03003833]
["bitfinex-derivatives","SOLF0:USTF0",1738630006378,4.6064,216.86,216.77,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630006780,20.06987676,216.92,216.77,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630007276,4.6065,216.86,216.77,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630007477,4.6065,216.86,216.82,0.03389625]
["bitfinex-derivatives","SOLF0:USTF0",1738630007879,4.6067,216.85,216.82,0.03389625]
["bitfinex-derivatives","SOLF0:USTF0",1738630008083,0.02943893,216.87,216.82,0.03389625]
["bitfinex-derivatives","SOLF0:USTF0",1738630008883,20.06987676,216.84,216.77,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630009889,20.06987676,216.84,216.78,0.0303487]
["bitfinex-derivatives","SOLF0:USTF0",1738630010187,4.608,216.79,216.78,0.0303487]
["bitfinex-derivatives","SOLF0:USTF0",1738630010581,0.03059716,216.81,216.78,0.0303487]
["bitfinex-derivatives","SOLF0:USTF0",1738630012287,4.6077,216.8,216.78,0.0303487]
["bitfinex-derivatives","SOLF0:USTF0",1738630012686,0.03059716,216.81,216.78,0.0303487]
["bitfinex-derivatives","SOLF0:USTF0",1738630013584,4.6079,216.79,216.78,0.0303487]
["bitfinex-derivatives","SOLF0:USTF0",1738630013983,0.03059716,216.81,216.78,0.0303487]
["bitfinex-derivatives","SOLF0:USTF0",1738630016995,6.0128,216.9,216.8,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1738630017294,23.36987676,217.0,216.8,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630017489,4.6054,216.91,216.8,190.58120393]
["bitfinex-derivatives","SOLF0:USTF0",1738630017891,26.23757676,217.0,216.8,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630018091,0.03131214,216.92,216.88,0.02973105]
["bitfinex-derivatives","SOLF0:USTF0",1738630019988,4.63641214,216.92,216.88,0.02973105]
["bitfinex-derivatives","SOLF0:USTF0",1738630020394,0.03131214,216.92,216.88,0.02973105]
["bitfinex-derivatives","SOLF0:USTF0",1738630020599,4.6057,216.9,216.88,0.02973105]
["bitfinex-derivatives","SOLF0:USTF0",1738630020796,0.03131214,216.92,216.88,0.02973105]
["bitfinex-derivatives","SOLF0:USTF0",1738630023294,20.1011889,216.92,216.88,0.02973105]
["bitfinex-derivatives","SOLF0:USTF0",1738630023493,1.4563,216.91,216.88,0.02973105]
["bitfinex-derivatives","SOLF0:USTF0",1738630023894,4.6057,216.89,216.88,0.02973105]
["bitfinex-derivatives","SOLF0:USTF0",1738630024196,1.4563,216.91,216.82,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630024797,1.5497,216.9,216.82,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630025194,1.5497,216.9,216.84,0.03025662]
["bitfinex-derivatives","SOLF0:USTF0",1738630025400,20.06987676,216.88,216.7,187.42850393]
["bitfinex-derivatives","SOLF0:USTF0",1738630025597,20.06987676,216.84,216.7,187.42850393]
["bitfinex-derivatives","SOLF0:USTF0",1738630026195,4.6079,216.79,216.7,187.42850393]
["bitfinex-derivatives","SOLF0:USTF0",1738630026394,20.06987676,216.84,216.7,187.42850393]
["bitfinex-derivatives","SOLF0:USTF0",1738630026599,0.03247154,216.77,216.72,0.03280837]
["bitfinex-derivatives","SOLF0:USTF0",1738630026798,20.06987676,216.88,216.7,187.42850393]
["bitfinex-derivatives","SOLF0:USTF0",1738630027098,0.03438422,216.77,216.72,0.03109749]
["bitfinex-derivatives","SOLF0:USTF0",1738630027298,20.06987676,216.88,216.72,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630027498,0.03389252,216.77,216.72,186.00408157]
["bitfinex-derivatives","SOLF0:USTF0",1738630027799,0.03520534,216.77,216.72,186.00800075]
["bitfinex-derivatives","SOLF0:USTF0",1738630031506,0.03520534,216.77,216.74,20.06987676]
["bitfinex-derivatives","SOLF0:USTF0",1738630031693,1.5245,216.87,216.74,20.06987676]
["bitfinex-derivatives","SOLF0:USTF0",1738630031896,4.6069,216.84,216.74,206.04358069]
["bitfinex-derivatives","SOLF0:USTF0",1738630032204,20.06987676,216.93,216.74,206.04358069]
["bitfinex-derivatives","SOLF0:USTF0",1738630032396,4.6064,216.86,216.77,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738630032594,21.60427676,216.93,216.75,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1738630032795,0.03405302,216.84,216.79,0.03002056]
["bitfinex-derivatives","SOLF0:USTF0",1738630033702,4.6077,216.8,216.79,0.03002056]
["bitfinex-derivatives","SOLF0:USTF0",1738630037902,1.4317,216.82,216.79,0.03002056]
["bitfinex-derivatives","SOLF0:USTF0",1738630039008,6.0389,216.82,216.79,0.03002056]
["bitfinex-derivatives","SOLF0:USTF0",1738630039210,1.4317,216.82,216.79,0.03002056]
["bitfinex-derivatives","SOLF0:USTF0",1738630040708,4.6076,216.81,216.79,0.03002056]
["bitfinex-derivatives","SOLF0:USTF0",1738630040906,1.4317,216.82,216.79,0.03002056]
["bitfinex-derivatives","SOLF0:USTF0",1738630041605,4.6074,216.81,216.79,0.03002056]
["bitfinex-derivatives","SOLF0:USTF0",1738630042306,1.4317,216.82,216.79,0.03002056]
["bitfinex-derivatives","SOLF0:USTF0",1738630043611,4.6077,216.8,216.79,0.03002056]
["bitfinex-derivatives","SOLF0:USTF0",1738630043804,1.4317,216.82,216.68,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1738630044109,1.4317,216.82,216.67,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630044313,4.6087,216.75,216.67,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630045013,0.03392668,216.73,216.69,0.03048896]
["bitfinex-derivatives","SOLF0:USTF0",1738630046822,4.64312668,216.73,216.69,0.03048896]
["bitfinex-derivatives","SOLF0:USTF0",1738630047013,0.03392668,216.73,216.69,0.03048896]
["bitfinex-derivatives","SOLF0:USTF0",1738630047414,4.6097,216.71,216.69,0.03048896]
["bitfinex-derivatives","SOLF0:USTF0",1738630047918,0.03392668,216.73,216.69,0.03048896]
["bitfinex-derivatives","SOLF0:USTF0",1738630048117,4.6098,216.7,216.69,0.03048896]
["bitfinex-derivatives","SOLF0:USTF0",1738630049723,7.5744,216.72,216.69,0.03048896]
["bitfinex-derivatives","SOLF0:USTF0",1738630050019,2.9649,216.72,216.69,0.03048896]
["bitfinex-derivatives","SOLF0:USTF0",1738630050820,4.6096,216.71,216.69,0.03048896]
["bitfinex-derivatives","SOLF0:USTF0",1738630051619,0.03392668,216.73,216.69,0.03048896]
["bitfinex-derivatives","SOLF0:USTF0",1738630057923,0.03392668,216.73,216.7,8.52682293]
["bitfinex-derivatives","SOLF0:USTF0",1738630058128,0.03392668,216.73,216.71,3.91712293]
["bitfinex-derivatives","SOLF0:USTF0",1738630058322,0.03392668,216.73,216.72,3.91712293]
["bitfinex-derivatives","SOLF0:USTF0",1738630058522,0.03392668,216.73,216.7,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1738630058724,0.03392668,216.73,216.71,3.91661109]
["bitfinex-derivatives","SOLF0:USTF0",1738630058925,0.03392668,216.73,216.72,3.91661109]
["bitfinex-derivatives","SOLF0:USTF0",1738630059533,2.9404,216.88,216.72,189.89031502]
["bitfinex-derivatives","SOLF0:USTF0",1738630059729,1.4198,216.88,216.73,3.91661109]
["bitfinex-derivatives","SOLF0:USTF0",1738630059920,1.4198,216.88,216.74,3.91661109]
["bitfinex-derivatives","SOLF0:USTF0",1738630060122,1.4198,216.88,216.75,3.91661109]
["bitfinex-derivatives","SOLF0:USTF0",1738630060323,4.6066,216.86,216.76,3.91661109]
["bitfinex-derivatives","SOLF0:USTF0",1738630060625,0.03286571,216.83,216.79,0.03545456]
["bitfinex-derivatives","SOLF0:USTF0",1738630062527,0.03286571,216.83,216.8,3.77766267]
["bitfinex-derivatives","SOLF0:USTF0",1738630063133,0.03286571,216.83,216.81,3.77766267]
["bitfinex-derivatives","SOLF0:USTF0",1738630063530,0.03286571,216.83,216.79,0.03545456]
["bitfinex-derivatives","SOLF0:USTF0",1738630063729,0.03286571,216.83,216.8,3.91689853]
["bitfinex-derivatives","SOLF0:USTF0",1738630064033,0.03286571,216.83,216.79,0.03545456]
["bitfinex-derivatives","SOLF0:USTF0",1738630064224,0.03286571,216.83,216.8,3.91690764]
["bitfinex-derivatives","SOLF0:USTF0",1738630064433,0.03286571,216.83,216.79,0.03545456]
["bitfinex-derivatives","SOLF0:USTF0",1738630064633,0.03286571,216.83,216.8,6.96523549]
["bitfinex-derivatives","SOLF0:USTF0",1738630064840,0.03286571,216.83,216.81,3.78015917]
["bitfinex-derivatives","SOLF0:USTF0",1738630065339,0.03286571,216.83,216.79,0.03545456]
["bitfinex-derivatives","SOLF0:USTF0",1738630065340,0.03286571,216.83,216.82,3.78015917]
["bitfinex-derivatives","SOLF0:USTF0",1738630065541,0.03286571,216.83,216.8,3.78015917]
["bitfinex-derivatives","SOLF0:USTF0",1738630066540,0.03286571,216.83,216.81,3.78015917]
["bitfinex-derivatives","SOLF0:USTF0",1738630067438,1.4257,216.93,216.81,3.78015917]
["bitfinex-derivatives","SOLF0:USTF0",1738630067638,2.8802,216.96,216.82,30.77901012]
["bitfinex-derivatives","SOLF0:USTF0",1738630067838,2.8802,216.96,216.83,6.92897419]
["bitfinex-derivatives","SOLF0:USTF0",1738630068038,2.8802,216.96,216.84,6.92897419]
["bitfinex-derivatives","SOLF0:USTF0",1738630068338,2.8802,216.96,216.85,6.92897419]
["bitfinex-derivatives","SOLF0:USTF0",1738630068538,2.8802,216.96,216.86,3.93178808]
["bitfinex-derivatives","SOLF0:USTF0",1738630068739,0.03538161,216.93,216.88,0.02974825]
["bitfinex-derivatives","SOLF0:USTF0",1738630069138,4.6057,216.89,216.88,0.02974825]
["bitfinex-derivatives","SOLF0:USTF0",1738630069842,4.6064,216.87,216.79,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630070043,20.06987676,216.9,216.8,3.92679435]
["bitfinex-derivatives","SOLF0:USTF0",1738630070238,20.06987676,216.9,216.79,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630070438,20.06987676,216.9,216.8,3.92746155]
["bitfinex-derivatives","SOLF0:USTF0",1738630070737,4.6066,216.85,216.8,3.77621395]
["bitfinex-derivatives","SOLF0:USTF0",1738630071041,4.6066,216.85,216.83,0.03243092]
["bitfinex-derivatives","SOLF0:USTF0",1738630071342,4.6068,216.84,216.83,0.03243092]
["bitfinex-derivatives","SOLF0:USTF0",1738630073439,0.03010739,216.87,216.83,0.03243092]
["bitfinex-derivatives","SOLF0:USTF0",1738630075439,4.6073,216.82,216.72,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630075742,4.6073,216.82,216.73,10.71525811]
["bitfinex-derivatives","SOLF0:USTF0",1738630075941,4.6073,216.82,216.74,6.93289015]
["bitfinex-derivatives","SOLF0:USTF0",1738630076145,4.6073,216.82,216.75,6.7816217]
["bitfinex-derivatives","SOLF0:USTF0",1738630076343,4.6073,216.82,216.76,2.99925374]
["bitfinex-derivatives","SOLF0:USTF0",1738630076544,0.03410361,216.81,216.76,3.03111726]
["bitfinex-derivatives","SOLF0:USTF0",1738630076745,0.03410361,216.81,216.77,3.78236796]
["bitfinex-derivatives","SOLF0:USTF0",1738630076946,0.03410361,216.81,216.78,3.78236796]
["bitfinex-derivatives","SOLF0:USTF0",1738630077248,4.64160361,216.81,216.78,3.78236796]
["bitfinex-derivatives","SOLF0:USTF0",1738630077545,4.64160361,216.81,216.77,3.78236796]
["bitfinex-derivatives","SOLF0:USTF0",1738630077948,4.64160361,216.81,216.78,3.78236796]
["bitfinex-derivatives","SOLF0:USTF0",1738630078246,0.03410361,216.81,216.78,3.78236796]
["bitfinex-derivatives","SOLF0:USTF0",1738630078441,0.03410361,216.81,216.76,0.03186352]
["bitfinex-derivatives","SOLF0:USTF0",1738630078947,0.03410361,216.81,216.77,3.78610057]
["bitfinex-derivatives","SOLF0:USTF0",1738630079245,0.03410361,216.81,216.78,3.78610057]
["bitfinex-derivatives","SOLF0:USTF0",1738630080143,0.03410361,216.81,216.76,0.03186352]
["bitfinex-derivatives","SOLF0:USTF0",1738630080339,0.03410361,216.81,216.77,3.78843603]
["bitfinex-derivatives","SOLF0:USTF0",1738630080647,3.33410361,216.81,216.77,3.78843603]
["bitfinex-derivatives","SOLF0:USTF0",1738630080847,4.6081,216.78,216.77,3.78843603]
["bitfinex-derivatives","SOLF0:USTF0",1738630081349,20.06987676,216.78,216.64,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1738630081541,20.06987676,216.78,216.63,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630081738,20.06987676,216.74,216.63,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630082437,20.06987676,216.7,216.63,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630082638,4.6108,216.66,216.6,6.30220616]
["bitfinex-derivatives","SOLF0:USTF0",1738630082842,20.06987676,216.7,216.6,6.30220616]
["bitfinex-derivatives","SOLF0:USTF0",1738630083047,20.06987676,216.7,216.64,0.03477435]
["bitfinex-derivatives","SOLF0:USTF0",1738630083048,4.6101,216.69,216.64,0.03477435]
["bitfinex-derivatives","SOLF0:USTF0",1738630083249,0.02948493,216.67,216.64,0.03477435]
["bitfinex-derivatives","SOLF0:USTF0",1738630083844,20.06987676,216.78,216.64,0.03477435]
["bitfinex-derivatives","SOLF0:USTF0",1738630084040,3.3,216.81,216.64,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630084448,4.6085,216.76,216.64,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630084648,3.3,216.81,216.64,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630084851,20.06987676,216.86,216.66,20.06987676]
["bitfinex-derivatives","SOLF0:USTF0",1738630085046,4.6077,216.8,216.68,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1738630085245,0.03296244,216.75,216.7,0.029285]
["bitfinex-derivatives","SOLF0:USTF0",1738630086347,0.03296244,216.75,216.71,3.01628221]
["bitfinex-derivatives","SOLF0:USTF0",1738630086547,0.03296244,216.75,216.7,0.029285]
["bitfinex-derivatives","SOLF0:USTF0",1738630086747,0.03296244,216.75,216.71,3.01627487]
["bitfinex-derivatives","SOLF0:USTF0",1738630087054,0.03296244,216.75,216.7,0.029285]
["bitfinex-derivatives","SOLF0:USTF0",1738630088552,4.6093,216.73,216.7,0.029285]
["bitfinex-derivatives","SOLF0:USTF0",1738630088751,0.03296244,216.75,216.7,0.029285]
["bitfinex-derivatives","SOLF0:USTF0",1738630089052,4.6093,216.73,216.7,0.029285]
["bitfinex-derivatives","SOLF0:USTF0",1738630089648,0.03296244,216.75,216.7,0.029285]
["bitfinex-derivatives","SOLF0:USTF0",1738630089844,1.4574,216.84,216.7,0.029285]
["bitfinex-derivatives","SOLF0:USTF0",1738630090047,1.4574,216.84,216.71,20.06987676]
["bitfinex-derivatives","SOLF0:USTF0",1738630090248,4.6081,216.79,216.71,20.06987676]
["bitfinex-derivatives","SOLF0:USTF0",1738630090448,1.4574,216.84,216.71,20.06987676]
["bitfinex-derivatives","SOLF0:USTF0",1738630090852,4.6077,216.8,216.71,20.06987676]
["bitfinex-derivatives","SOLF0:USTF0",1738630091048,0.0354072,216.8,216.75,0.03379258]
["bitfinex-derivatives","SOLF0:USTF0",1738630091249,4.6081,216.79,216.75,0.03379258]
["bitfinex-derivatives","SOLF0:USTF0",1738630091452,0.0354072,216.8,216.75,0.03379258]
["bitfinex-derivatives","SOLF0:USTF0",1738630092351,4.6432072,216.8,216.75,0.03379258]
["bitfinex-derivatives","SOLF0:USTF0",1738630092749,0.0354072,216.8,216.75,0.03379258]
["bitfinex-derivatives","SOLF0:USTF0",1738630094154,4.6085,216.76,216.75,0.03379258]
["bitfinex-derivatives","SOLF0:USTF0",1738630094358,20.06987676,216.79,216.6,7.76640616]
["bitfinex-derivatives","SOLF0:USTF0",1738630094653,4.6096,216.71,216.6,7.76640616]
["bitfinex-derivatives","SOLF0:USTF0",1738630095058,3.3,216.77,216.6,7.76640616]
["bitfinex-derivatives","SOLF0:USTF0",1738630095255,4.6102,216.69,216.6,7.76640616]
["bitfinex-derivatives","SOLF0:USTF0",1738630095452,4.6102,216.69,216.68,0.0336815]
["bitfinex-derivatives","SOLF0:USTF0",1738630095652,4.6102,216.69,216.6,7.76640616]
["bitfinex-derivatives","SOLF0:USTF0",1738630095852,4.6105,216.67,216.66,0.03443189]
["bitfinex-derivatives","SOLF0:USTF0",1738630100355,0.03536819,216.69,216.66,0.03443189]
["bitfinex-derivatives","SOLF0:USTF0",1738630100857,4.6104,216.67,216.66,0.03443189]
["bitfinex-derivatives","SOLF0:USTF0",1738630102354,4.6114,216.63,216.54,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1738630102561,20.06987676,216.67,216.54,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1738630103055,4.611,216.65,216.54,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1738630103561,0.03226792,216.62,216.57,0.03284211]
["bitfinex-derivatives","SOLF0:USTF0",1738630107660,0.03226792,216.62,216.58,20.06987676]
["bitfinex-derivatives","SOLF0:USTF0",1738630108364,0.03226792,216.62,216.58,24.68217676]
["bitfinex-derivatives","SOLF0:USTF0",1738630108866,0.03226792,216.62,216.59,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738630110365,0.03226792,216.62,216.58,20.06987676]
["bitfinex-derivatives","SOLF0:USTF0",1738630112064,0.03226792,216.62,216.58,206.04358069]
["bitfinex-derivatives","SOLF0:USTF0",1738630113465,0.03226792,216.62,216.58,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630113871,0.03226792,216.62,216.57,0.03284211]
["bitfinex-derivatives","SOLF0:USTF0",1738630114975,4.6122,216.59,216.57,0.03284211]
["bitfinex-derivatives","SOLF0:USTF0",1738630115871,4.6123,216.58,216.57,0.03284211]
["bitfinex-derivatives","SOLF0:USTF0",1738630116273,4.6123,216.58,216.57,2.98284211]
["bitfinex-derivatives","SOLF0:USTF0",1738630117774,4.6129,216.56,216.44,6.30220616]
["bitfinex-derivatives","SOLF0:USTF0",1738630117974,4.6129,216.56,216.46,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738630119071,0.03276354,216.53,216.49,0.03530734]
["bitfinex-derivatives","SOLF0:USTF0",1738630119570,20.06987676,216.51,216.4,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1738630119968,4.6148,216.47,216.4,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1738630120775,0.03143712,216.46,216.41,0.02943935]
["bitfinex-derivatives","SOLF0:USTF0",1738630122875,0.03143712,216.46,216.41,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738630122876,4.6157,216.42,216.41,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738630123182,0.03143712,216.46,216.41,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738630126277,4.6152,216.45,216.41,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738630126477,0.03143712,216.46,216.41,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738630132472,0.03143712,216.46,216.42,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1738630133983,0.03143712,216.46,216.41,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738630134775,0.03143712,216.46,216.43,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738630134976,0.03143712,216.46,216.44,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1738630135781,20.06987676,216.63,216.45,20.06987676]
["bitfinex-derivatives","SOLF0:USTF0",1738630135975,21.56727676,216.67,216.49,20.06987676]
["bitfinex-derivatives","SOLF0:USTF0",1738630136179,20.06987676,216.63,216.45,208.98798069]
["bitfinex-derivatives","SOLF0:USTF0",1738630136483,1.4619,216.62,216.45,188.91810393]
["bitfinex-derivatives","SOLF0:USTF0",1738630136683,12.65642681,216.58,216.45,188.91810393]
["bitfinex-derivatives","SOLF0:USTF0",1738630137082,12.65642681,216.58,216.49,0.02936616]
["bitfinex-derivatives","SOLF0:USTF0",1738630137083,0.03039269,216.54,216.49,0.02936616]
["bitfinex-derivatives","SOLF0:USTF0",1738630141886,4.614,216.5,216.49,0.02936616]
["bitfinex-derivatives","SOLF0:USTF0",1738630143190,12.65642681,216.52,216.37,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630143395,12.65642681,216.47,216.37,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630143792,4.6154,216.44,216.37,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630144296,0.0318046,216.43,216.38,0.03162336]
["bitfinex-derivatives","SOLF0:USTF0",1738630145900,4.6476046,216.43,216.38,0.03162336]
["bitfinex-derivatives","SOLF0:USTF0",1738630146090,0.0318046,216.43,216.38,0.03162336]
["bitfinex-derivatives","SOLF0:USTF0",1738630147301,12.65642681,216.41,216.38,0.03162336]
["bitfinex-derivatives","SOLF0:USTF0",1738630147698,4.6164,216.4,216.38,0.03162336]
["bitfinex-derivatives","SOLF0:USTF0",1738630148197,0.0318046,216.43,216.38,0.03162336]
["bitfinex-derivatives","SOLF0:USTF0",1738630148798,0.0318046,216.43,216.38,12.68805017]
["bitfinex-derivatives","SOLF0:USTF0",1738630148996,0.0318046,216.43,216.41,12.65642681]
["bitfinex-derivatives","SOLF0:USTF0",1738630150798,0.0318046,216.43,216.4,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1738630151195,4.6141,216.5,216.4,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1738630151597,3.3,216.53,216.4,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1738630151797,4.6143,216.49,216.4,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1738630152502,0.03389061,216.47,216.42,0.03029002]
["bitfinex-derivatives","SOLF0:USTF0",1738630153704,4.64869061,216.47,216.42,0.03029002]
["bitfinex-derivatives","SOLF0:USTF0",1738630155003,0.03389061,216.47,216.42,0.03029002]
["bitfinex-derivatives","SOLF0:USTF0",1738630155699,4.6154,216.44,216.42,0.03029002]
["bitfinex-derivatives","SOLF0:USTF0",1738630156002,0.03389061,216.47,216.42,0.03029002]
["bitfinex-derivatives","SOLF0:USTF0",1738630156906,4.6156,216.43,216.42,0.03029002]
["bitfinex-derivatives","SOLF0:USTF0",1738630157506,1.59009061,216.47,216.33,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630157708,4.6162,216.4,216.33,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630158904,0.0336279,216.39,216.34,0.03267566]
["bitfinex-derivatives","SOLF0:USTF0",1738630159105,4.6168,216.38,216.34,0.03267566]
["bitfinex-derivatives","SOLF0:USTF0",1738630161308,4.6501279,216.39,216.34,0.03267566]
["bitfinex-derivatives","SOLF0:USTF0",1738630162616,4.6171,216.36,216.34,0.03267566]
["bitfinex-derivatives","SOLF0:USTF0",1738630162817,0.0336279,216.39,216.34,0.03267566]
["bitfinex-derivatives","SOLF0:USTF0",1738630164918,4.6173,216.35,216.34,0.03267566]
["bitfinex-derivatives","SOLF0:USTF0",1738630166113,4.6502279,216.39,216.34,0.03267566]
["bitfinex-derivatives","SOLF0:USTF0",1738630166918,0.0336279,216.39,216.34,0.03267566]
["bitfinex-derivatives","SOLF0:USTF0",1738630168222,0.0336279,216.39,216.35,3.07965809]
["bitfinex-derivatives","SOLF0:USTF0",1738630168419,0.0336279,216.39,216.36,3.07965809]
["bitfinex-derivatives","SOLF0:USTF0",1738630168617,0.0336279,216.39,216.34,0.03267566]
["bitfinex-derivatives","SOLF0:USTF0",1738630168819,0.0336279,216.39,216.35,3.07947249]
["bitfinex-derivatives","SOLF0:USTF0",1738630169019,1.5562,216.47,216.36,3.07947249]
["bitfinex-derivatives","SOLF0:USTF0",1738630169320,1.5562,216.47,216.37,3.07947249]
["bitfinex-derivatives","SOLF0:USTF0",1738630169621,3.3,216.52,216.38,23.33574194]
["bitfinex-derivatives","SOLF0:USTF0",1738630169822,3.3,216.52,216.39,3.07947249]
["bitfinex-derivatives","SOLF0:USTF0",1738630170116,3.3,216.52,216.43,0.0299892]
["bitfinex-derivatives","SOLF0:USTF0",1738630170421,0.0303815,216.48,216.43,0.0299892]
["bitfinex-derivatives","SOLF0:USTF0",1738630171621,4.6449815,216.48,216.43,0.0299892]
["bitfinex-derivatives","SOLF0:USTF0",1738630172021,0.0303815,216.48,216.43,0.0299892]
["bitfinex-derivatives","SOLF0:USTF0",1738630173123,0.0303815,216.48,216.43,12.69117434]
["bitfinex-derivatives","SOLF0:USTF0",1738630173424,0.0303815,216.48,216.44,7.09050108]
["bitfinex-derivatives","SOLF0:USTF0",1738630173623,0.0303815,216.48,216.45,4.04731063]
["bitfinex-derivatives","SOLF0:USTF0",1738630173822,0.0303815,216.48,216.46,4.04731063]
["bitfinex-derivatives","SOLF0:USTF0",1738630174121,0.0303815,216.48,216.47,4.04731063]
["bitfinex-derivatives","SOLF0:USTF0",1738630174422,0.0303815,216.48,216.43,12.69117434]
["bitfinex-derivatives","SOLF0:USTF0",1738630174620,0.0303815,216.48,216.44,4.01779247]
["bitfinex-derivatives","SOLF0:USTF0",1738630174825,0.0303815,216.48,216.45,4.01779247]
["bitfinex-derivatives","SOLF0:USTF0",1738630175022,0.0303815,216.48,216.46,4.01779247]
["bitfinex-derivatives","SOLF0:USTF0",1738630175221,0.0303815,216.48,216.43,0.0299892]
["bitfinex-derivatives","SOLF0:USTF0",1738630176419,4.6154,216.44,216.43,0.0299892]
["bitfinex-derivatives","SOLF0:USTF0",1738630178523,3.3303815,216.48,216.43,0.0299892]
["bitfinex-derivatives","SOLF0:USTF0",1738630179818,0.0303815,216.48,216.43,0.0299892]
["bitfinex-derivatives","SOLF0:USTF0",1738630186123,4.6448815,216.48,216.43,0.0299892]
["bitfinex-derivatives","SOLF0:USTF0",1738630186725,0.0303815,216.48,216.43,0.0299892]
["bitfinex-derivatives","SOLF0:USTF0",1738630190733,4.6148,216.47,216.43,0.0299892]
["bitfinex-derivatives","SOLF0:USTF0",1738630191033,0.0303815,216.48,216.43,0.0299892]
["bitfinex-derivatives","SOLF0:USTF0",1738630191431,4.6154,216.44,216.43,0.0299892]
["bitfinex-derivatives","SOLF0:USTF0",1738630192526,4.6164,216.4,216.31,203.04288907]
["bitfinex-derivatives","SOLF0:USTF0",1738630192927,1.5484,216.45,216.31,203.04288907]
["bitfinex-derivatives","SOLF0:USTF0",1738630193637,0.03344463,216.4,216.36,0.03229269]
["bitfinex-derivatives","SOLF0:USTF0",1738630195440,12.69462977,216.4,216.36,0.03229269]
["bitfinex-derivatives","SOLF0:USTF0",1738630196143,4.6169,216.37,216.36,0.03229269]
["bitfinex-derivatives","SOLF0:USTF0",1738630196338,12.69462977,216.4,216.26,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1738630196644,12.66118514,216.4,216.26,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1738630196840,4.6181,216.31,216.26,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1738630197534,4.65191977,216.31,216.26,1.5692124]
["bitfinex-derivatives","SOLF0:USTF0",1738630199044,4.6187,216.29,216.26,0.0332124]
["bitfinex-derivatives","SOLF0:USTF0",1738630199445,0.03381977,216.31,216.26,0.0332124]
["bitfinex-derivatives","SOLF0:USTF0",1738630200251,12.69500491,216.31,216.26,0.0332124]
["bitfinex-derivatives","SOLF0:USTF0",1738630200453,12.66118514,216.28,216.26,0.0332124]
["bitfinex-derivatives","SOLF0:USTF0",1738630200752,12.66118514,216.28,216.15,193.81761009]
["bitfinex-derivatives","SOLF0:USTF0",1738630200946,12.66118514,216.28,216.15,7.84390616]
["bitfinex-derivatives","SOLF0:USTF0",1738630201155,12.66118514,216.25,216.15,7.84390616]
["bitfinex-derivatives","SOLF0:USTF0",1738630201346,1.544,216.24,216.15,7.84390616]
["bitfinex-derivatives","SOLF0:USTF0",1738630201546,4.6211,216.18,216.1,37.8700098]
["bitfinex-derivatives","SOLF0:USTF0",1738630201753,12.69169993,216.22,216.17,0.03003329]
["bitfinex-derivatives","SOLF0:USTF0",1738630201946,3.3,216.23,216.1,39.3385098]
["bitfinex-derivatives","SOLF0:USTF0",1738630202152,0.03362933,216.22,216.17,0.0305528]
["bitfinex-derivatives","SOLF0:USTF0",1738630202548,12.69481447,216.22,216.17,0.0305528]
["bitfinex-derivatives","SOLF0:USTF0",1738630203655,4.6208,216.19,216.17,0.0305528]
["bitfinex-derivatives","SOLF0:USTF0",1738630203852,0.03362933,216.22,216.17,0.0305528]
["bitfinex-derivatives","SOLF0:USTF0",1738630205349,4.6208,216.19,216.17,0.0305528]
["bitfinex-derivatives","SOLF0:USTF0",1738630205546,12.66118514,216.2,216.17,0.0305528]
["bitfinex-derivatives","SOLF0:USTF0",1738630205753,0.03362933,216.22,216.17,0.0305528]
["bitfinex-derivatives","SOLF0:USTF0",1738630205952,0.03362933,216.22,216.17,12.69173794]
["bitfinex-derivatives","SOLF0:USTF0",1738630206556,0.03362933,216.22,216.17,17.31283794]
["bitfinex-derivatives","SOLF0:USTF0",1738630207456,0.03362933,216.22,216.17,12.69173794]
["bitfinex-derivatives","SOLF0:USTF0",1738630208960,0.03362933,216.22,216.17,0.0305528]
["bitfinex-derivatives","SOLF0:USTF0",1738630209459,4.6208,216.19,216.17,0.0305528]
["bitfinex-derivatives","SOLF0:USTF0",1738630210055,4.6218,216.14,216.1,187.44220393]
["bitfinex-derivatives","SOLF0:USTF0",1738630210255,12.66118514,216.2,216.1,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1738630210655,4.6207,216.2,216.1,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1738630210856,1.5171,216.22,216.1,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1738630211351,0.03226743,216.18,216.1,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1738630212059,0.03226743,216.18,216.11,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1738630212460,0.03226743,216.18,216.11,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1738630212755,20.32112647,216.31,216.12,20.32112647]
["bitfinex-derivatives","SOLF0:USTF0",1738630212959,4.7667,216.33,216.16,20.32112647]
["bitfinex-derivatives","SOLF0:USTF0",1738630213258,4.6189,216.28,216.16,24.94232647]
["bitfinex-derivatives","SOLF0:USTF0",1738630213659,1.4667,216.33,216.16,20.32112647]
["bitfinex-derivatives","SOLF0:USTF0",1738630213857,1.4667,216.33,216.22,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1738630214056,1.4667,216.33,216.2,20.3533939]
["bitfinex-derivatives","SOLF0:USTF0",1738630214353,0.37857059,216.35,216.21,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738630214550,1.4157,216.4,216.24,20.32112647]
["bitfinex-derivatives","SOLF0:USTF0",1738630215155,0.03382911,216.34,216.3,0.03310687]
["bitfinex-derivatives","SOLF0:USTF0",1738630216956,2.9432,216.46,216.3,186.0068108]
["bitfinex-derivatives","SOLF0:USTF0",1738630217162,20.32112647,216.55,216.36,20.32112647]
["bitfinex-derivatives","SOLF0:USTF0",1738630217365,1.5277,216.53,216.36,20.32112647]
["bitfinex-derivatives","SOLF0:USTF0",1738630217863,4.614,216.51,216.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738630218370,0.03122937,216.46,216.42,0.0298611]
["bitfinex-derivatives","SOLF0:USTF0",1738630218959,21.33832647,216.63,216.44,20.32112647]
["bitfinex-derivatives","SOLF0:USTF0",1738630219164,24.29312647,216.63,216.44,20.32112647]
["bitfinex-derivatives","SOLF0:USTF0",1738630219368,4.6121,216.6,216.47,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1738630219564,24.29312647,216.63,216.47,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1738630219863,24.29312647,216.63,216.44,20.32112647]
["bitfinex-derivatives","SOLF0:USTF0",1738630220056,4.613,216.55,216.53,0.02942341]
["bitfinex-derivatives","SOLF0:USTF0",1738630220256,0.0299002,216.57,216.53,0.02942341]
["bitfinex-derivatives","SOLF0:USTF0",1738630220963,4.6426002,216.57,216.53,0.02942341]
["bitfinex-derivatives","SOLF0:USTF0",1738630221168,0.0299002,216.57,216.53,0.02942341]
["bitfinex-derivatives","SOLF0:USTF0",1738630222466,20.32112647,216.55,216.38,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1738630222667,4.6142,216.5,216.38,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1738630222859,20.32112647,216.55,216.38,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1738630223064,20.32112647,216.59,216.4,20.32112647]
["bitfinex-derivatives","SOLF0:USTF0",1738630223266,24.29312647,216.63,216.44,20.32112647]
["bitfinex-derivatives","SOLF0:USTF0",1738630223766,0.02944244,216.56,216.51,0.03140599]
["bitfinex-derivatives","SOLF0:USTF0",1738630225768,4.64224244,216.56,216.51,0.03140599]
["bitfinex-derivatives","SOLF0:USTF0",1738630229073,4.6131,216.55,216.51,0.03140599]
["bitfinex-derivatives","SOLF0:USTF0",1738630229376,0.02944244,216.56,216.51,0.03140599]
["bitfinex-derivatives","SOLF0:USTF0",1738630230375,20.32112647,216.55,216.51,0.03140599]
["bitfinex-derivatives","SOLF0:USTF0",1738630230680,20.32112647,216.55,216.44,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630230879,20.32112647,216.55,216.38,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1738630231075,4.6141,216.5,216.38,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1738630231269,20.32112647,216.55,216.38,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1738630231780,0.03080191,216.49,216.44,0.03085379]
["bitfinex-derivatives","SOLF0:USTF0",1738630232275,4.64530191,216.49,216.44,0.03085379]
["bitfinex-derivatives","SOLF0:USTF0",1738630233184,0.03080191,216.49,216.44,0.03085379]
["bitfinex-derivatives","SOLF0:USTF0",1738630233576,4.6151,216.45,216.44,0.03085379]
["bitfinex-derivatives","SOLF0:USTF0",1738630234183,20.32112647,216.47,216.37,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630234482,20.32112647,216.47,216.31,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1738630234483,20.32112647,216.43,216.31,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738630234785,20.32112647,216.43,216.31,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738630235174,20.32112647,216.43,216.24,0.33462374]
["bitfinex-derivatives","SOLF0:USTF0",1738630235379,0.02985932,216.39,216.35,0.03525097]
["bitfinex-derivatives","SOLF0:USTF0",1738630235682,20.35098579,216.39,216.26,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1738630235885,1.5076,216.38,216.26,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1738630236183,4.618,216.32,216.26,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1738630236384,1.5076,216.38,216.22,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1738630236988,0.02942391,216.32,216.22,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1738630237392,4.6184,216.3,216.22,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1738630237579,0.02942391,216.32,216.22,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1738630237783,0.02942391,216.32,216.15,206.2948304]
["bitfinex-derivatives","SOLF0:USTF0",1738630237984,20.32112647,216.31,216.15,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630238386,0.03507728,216.25,216.15,206.2948304]
["bitfinex-derivatives","SOLF0:USTF0",1738630239486,0.03507728,216.25,216.15,210.9162304]
["bitfinex-derivatives","SOLF0:USTF0",1738630239785,0.03507728,216.25,216.15,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630240089,0.03507728,216.25,216.12,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738630240286,20.32112647,216.28,216.12,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738630240586,0.02954349,216.21,216.12,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738630242390,0.02954349,216.21,216.1,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630242885,4.6212,216.17,216.1,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630243290,0.02980666,216.16,216.1,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630243490,4.65110666,216.16,216.1,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630243685,0.02980666,216.16,216.1,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630244191,4.6216,216.15,216.1,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630244988,4.6218,216.14,216.1,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630245190,4.6218,216.14,216.09,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1738630245785,0.02980666,216.16,216.09,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1738630245990,4.622,216.13,216.02,24.94542647]
["bitfinex-derivatives","SOLF0:USTF0",1738630246189,20.32112647,216.2,216.02,206.2948304]
["bitfinex-derivatives","SOLF0:USTF0",1738630246389,0.02962399,216.1,216.02,206.2948304]
["bitfinex-derivatives","SOLF0:USTF0",1738630247089,0.02962399,216.1,216.02,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630247284,0.02962399,216.1,216.0,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1738630247691,4.6237,216.05,216.0,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1738630247993,1.486,216.15,216.0,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1738630248204,0.03370535,216.05,215.94,187.44340393]
["bitfinex-derivatives","SOLF0:USTF0",1738630248493,1.4048,216.07,215.94,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1738630248695,0.03308748,216.02,215.94,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1738630249201,4.65738748,216.02,215.94,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1738630249392,0.03308748,216.02,215.94,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1738630250393,0.03308748,216.02,215.85,6.33732204]
["bitfinex-derivatives","SOLF0:USTF0",1738630250587,1.527,216.03,215.86,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1738630250789,0.03412479,215.96,215.86,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1738630250990,0.03412479,215.96,215.88,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738630251190,0.03412479,215.96,215.9,20.32112647]
["bitfinex-derivatives","SOLF0:USTF0",1738630252195,0.03412479,215.96,215.86,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1738630252395,4.6261,215.94,215.86,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1738630253200,0.03412479,215.96,215.86,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1738630255900,0.03412479,215.96,215.86,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738630256389,0.03412479,215.96,215.86,26.35672647]
["bitfinex-derivatives","SOLF0:USTF0",1738630257399,0.03412479,215.96,215.9,20.32112647]
["bitfinex-derivatives","SOLF0:USTF0",1738630257605,23.72112647,216.09,215.9,20.32112647]
["bitfinex-derivatives","SOLF0:USTF0",1738630257798,23.72112647,216.09,215.9,206.2948304]
["bitfinex-derivatives","SOLF0:USTF0",1738630257998,20.32112647,216.05,215.9,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630258205,1.4807,216.04,215.9,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630258501,1.4807,216.04,215.86,21.72912647]
["bitfinex-derivatives","SOLF0:USTF0",1738630258701,0.03319154,215.99,215.95,0.03496916]
["bitfinex-derivatives","SOLF0:USTF0",1738630259103,4.6252,215.98,215.95,0.03496916]
["bitfinex-derivatives","SOLF0:USTF0",1738630259802,0.03319154,215.99,215.95,0.03496916]
["bitfinex-derivatives","SOLF0:USTF0",1738630261408,4.6229,216.09,215.95,0.03496916]
["bitfinex-derivatives","SOLF0:USTF0",1738630261606,4.6229,216.09,215.95,2.94496916]
["bitfinex-derivatives","SOLF0:USTF0",1738630261807,4.6229,216.09,215.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1738630262005,1.557,216.12,215.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1738630262208,4.6231,216.08,215.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1738630262709,0.03095845,216.04,215.99,0.03188875]
["bitfinex-derivatives","SOLF0:USTF0",1738630263810,1.4526,216.13,215.99,0.03188875]
["bitfinex-derivatives","SOLF0:USTF0",1738630264002,20.32112647,216.15,215.99,0.03188875]
["bitfinex-derivatives","SOLF0:USTF0",1738630264203,1.5325,216.14,215.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1738630264409,20.32112647,216.19,216.02,20.32112647]
["bitfinex-derivatives","SOLF0:USTF0",1738630264606,1.5325,216.21,216.02,20.32112647]
["bitfinex-derivatives","SOLF0:USTF0",1738630264811,4.6209,216.19,216.06,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1738630265008,0.02966997,216.14,216.09,0.03151522]
["bitfinex-derivatives","SOLF0:USTF0",1738630270615,4.6223,216.12,216.09,0.03151522]
["bitfinex-derivatives","SOLF0:USTF0",1738630270908,0.02966997,216.14,216.09,0.03151522]
["bitfinex-derivatives","SOLF0:USTF0",1738630271312,4.6222,216.12,216.09,0.03151522]
["bitfinex-derivatives","SOLF0:USTF0",1738630271916,4.6224,216.11,216.09,0.03151522]
["bitfinex-derivatives","SOLF0:USTF0",1738630272612,0.02966997,216.14,216.09,0.03151522]
["bitfinex-derivatives","SOLF0:USTF0",1738630272805,4.6222,216.12,216.09,0.03151522]
["bitfinex-derivatives","SOLF0:USTF0",1738630273411,0.02966997,216.14,216.09,0.03151522]
["bitfinex-derivatives","SOLF0:USTF0",1738630277014,1.4507,216.22,216.09,0.03151522]
["bitfinex-derivatives","SOLF0:USTF0",1738630277420,1.4507,216.22,216.06,206.2948304]
["bitfinex-derivatives","SOLF0:USTF0",1738630278311,0.03526623,216.16,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630279220,4.65676623,216.16,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630279415,0.03526623,216.16,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630280517,4.6216,216.15,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630281716,0.03526623,216.16,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630282417,4.65676623,216.16,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630282618,0.03526623,216.16,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630286923,4.65676623,216.16,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630287222,0.03526623,216.16,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630288715,4.65666623,216.16,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630288921,0.03526623,216.16,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630290914,4.65656623,216.16,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630291423,0.03526623,216.16,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630295026,0.03526623,216.16,216.13,3.89939058]
["bitfinex-derivatives","SOLF0:USTF0",1738630295222,0.03526623,216.16,216.13,5.32919058]
["bitfinex-derivatives","SOLF0:USTF0",1738630295622,0.03526623,216.16,216.13,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738630297232,0.03526623,216.16,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630298729,4.6219,216.14,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630298925,0.03526623,216.16,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630299135,12.70216372,216.14,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630299530,4.622,216.13,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630299731,0.03526623,216.16,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630300536,4.6217,216.14,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630300731,0.03526623,216.16,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630300941,4.6218,216.14,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630302040,4.622,216.13,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630303837,4.6217,216.15,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630304042,0.03526623,216.16,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630304243,12.70216372,216.14,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630304447,4.622,216.13,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630305144,4.6217,216.14,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630305536,0.03526623,216.16,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630306941,4.6218,216.14,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630307139,0.03526623,216.16,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630307346,4.622,216.13,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630309941,0.03526623,216.16,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630312645,4.6219,216.13,216.12,0.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1738630314747,4.623,216.09,216.02,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1738630314951,12.70216372,216.11,216.03,3.10472563]
["bitfinex-derivatives","SOLF0:USTF0",1738630315146,12.70216372,216.11,216.04,3.10472563]
["bitfinex-derivatives","SOLF0:USTF0",1738630315344,4.6237,216.05,215.96,12.70216372]
["bitfinex-derivatives","SOLF0:USTF0",1738630315647,4.6237,216.05,216.01,3.10441448]
["bitfinex-derivatives","SOLF0:USTF0",1738630315952,4.65684348,216.05,216.02,10.76092998]
["bitfinex-derivatives","SOLF0:USTF0",1738630316252,0.03314348,216.05,216.03,10.76092998]
["bitfinex-derivatives","SOLF0:USTF0",1738630316448,0.03314348,216.05,216.04,10.76092998]
["bitfinex-derivatives","SOLF0:USTF0",1738630316856,1.4361,216.14,216.04,10.76092998]
["bitfinex-derivatives","SOLF0:USTF0",1738630317151,1.4361,216.14,216.01,0.03433959]
["bitfinex-derivatives","SOLF0:USTF0",1738630317152,4.6221,216.13,216.05,4.13881922]
["bitfinex-derivatives","SOLF0:USTF0",1738630317344,20.33263038,216.13,216.06,4.13881922]
["bitfinex-derivatives","SOLF0:USTF0",1738630317543,4.6221,216.13,216.06,3.92457227]
["bitfinex-derivatives","SOLF0:USTF0",1738630317745,1.4361,216.14,216.07,3.98014815]
["bitfinex-derivatives","SOLF0:USTF0",1738630317943,18.82911184,216.17,216.06,189.8982762]
["bitfinex-derivatives","SOLF0:USTF0",1738630318153,0.02970186,216.13,216.08,3.95859321]
["bitfinex-derivatives","SOLF0:USTF0",1738630318953,0.02970186,216.13,216.09,3.92457227]
["bitfinex-derivatives","SOLF0:USTF0",1738630319857,0.02970186,216.13,216.1,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738630320155,2.89770186,216.13,216.08,0.03402094]
["bitfinex-derivatives","SOLF0:USTF0",1738630320654,4.6228,216.09,216.08,0.03402094]
["bitfinex-derivatives","SOLF0:USTF0",1738630321356,20.33263038,216.1,215.95,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738630322149,4.6239,216.04,215.96,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1738630322354,20.33263038,216.1,215.96,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1738630322658,0.02974637,216.02,215.98,0.0350207]
["bitfinex-derivatives","SOLF0:USTF0",1738630324154,4.6249,216.0,215.98,2.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738630324357,23.76237675,216.02,215.94,14.59502299]
["bitfinex-derivatives","SOLF0:USTF0",1738630324358,1.4813,216.01,215.94,14.59502299]
["bitfinex-derivatives","SOLF0:USTF0",1738630324656,20.33263038,215.97,215.94,2.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738630324962,1.2116,215.99,215.94,2.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738630325157,20.33263038,215.96,215.93,47.1727843]
["bitfinex-derivatives","SOLF0:USTF0",1738630325358,20.33263038,215.96,215.9,126.04412335]
["bitfinex-derivatives","SOLF0:USTF0",1738630325559,20.33263038,215.96,215.76,6.41710642]
["bitfinex-derivatives","SOLF0:USTF0",1738630326358,20.33263038,215.88,215.76,6.41710642]
["bitfinex-derivatives","SOLF0:USTF0",1738630326762,0.03520263,215.84,215.8,0.02973318]
["bitfinex-derivatives","SOLF0:USTF0",1738630327763,20.36783301,215.84,215.8,0.02973318]
["bitfinex-derivatives","SOLF0:USTF0",1738630327960,20.36783301,215.84,215.8,0.00793318]
["bitfinex-derivatives","SOLF0:USTF0",1738630328262,20.36783301,215.84,215.76,6.41710642]
["bitfinex-derivatives","SOLF0:USTF0",1738630328458,20.33263038,215.79,215.76,6.41710642]
["bitfinex-derivatives","SOLF0:USTF0",1738630328658,20.33263038,215.83,215.76,6.41710642]
["bitfinex-derivatives","SOLF0:USTF0",1738630329561,0.03310117,215.82,215.64,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738630329961,20.33263038,215.83,215.64,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738630330163,3.42,215.89,215.64,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738630330164,0.03167219,215.75,215.64,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738630336668,0.03167219,215.75,215.65,20.33263038]
["bitfinex-derivatives","SOLF0:USTF0",1738630336974,3.5,215.83,215.69,20.33263038]
["bitfinex-derivatives","SOLF0:USTF0",1738630337472,3.5,215.83,215.69,24.96393038]
["bitfinex-derivatives","SOLF0:USTF0",1738630337667,3.5,215.83,215.65,20.33263038]
["bitfinex-derivatives","SOLF0:USTF0",1738630337869,23.83263038,215.83,215.65,20.33263038]
["bitfinex-derivatives","SOLF0:USTF0",1738630338069,0.03215101,215.76,215.72,0.03381348]
["bitfinex-derivatives","SOLF0:USTF0",1738630339676,3.5,215.86,215.72,0.03381348]
["bitfinex-derivatives","SOLF0:USTF0",1738630340071,3.48,215.9,215.73,20.33263038]
["bitfinex-derivatives","SOLF0:USTF0",1738630340274,3.48,215.9,215.79,20.33263038]
["bitfinex-derivatives","SOLF0:USTF0",1738630340872,0.03181179,215.87,215.82,0.03057204]
["bitfinex-derivatives","SOLF0:USTF0",1738630343181,485.0,217.04,215.83,20.33263038]
["bitfinex-derivatives","SOLF0:USTF0",1738630343182,3.5,215.99,215.83,20.33263038]
["bitfinex-derivatives","SOLF0:USTF0",1738630343379,3.5,215.99,215.84,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738630343579,20.33263038,215.91,215.75,20.33263038]
["bitfinex-derivatives","SOLF0:USTF0",1738630343781,20.33263038,215.91,215.75,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738630344177,0.0356017,215.85,215.81,0.03371413]
["bitfinex-derivatives","SOLF0:USTF0",1738630345074,20.33263038,215.95,215.81,0.03371413]
["bitfinex-derivatives","SOLF0:USTF0",1738630345477,20.33263038,215.95,215.78,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1738630345876,20.33263038,215.95,215.75,21.88333038]
["bitfinex-derivatives","SOLF0:USTF0",1738630346179,0.03266704,215.87,215.83,0.03179734]
["bitfinex-derivatives","SOLF0:USTF0",1738630348278,20.36529742,215.87,215.83,0.03179734]
["bitfinex-derivatives","SOLF0:USTF0",1738630350281,0.03266704,215.87,215.83,0.03179734]
["bitfinex-derivatives","SOLF0:USTF0",1738630355579,20.36529742,215.87,215.83,0.03179734]
["bitfinex-derivatives","SOLF0:USTF0",1738630356279,0.03266704,215.87,215.83,0.03179734]
["bitfinex-derivatives","SOLF0:USTF0",1738630361293,20.33263038,215.84,215.75,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1738630361489,3.46,215.83,215.75,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1738630362598,0.03373228,215.81,215.77,0.03018691]
["bitfinex-derivatives","SOLF0:USTF0",1738630363898,3.46,215.83,215.77,0.03018691]
["bitfinex-derivatives","SOLF0:USTF0",1738630364999,6.30390759,215.9,215.77,0.03018691]
["bitfinex-derivatives","SOLF0:USTF0",1738630365196,20.33263038,215.81,215.6,20.33263038]
["bitfinex-derivatives","SOLF0:USTF0",1738630365401,3.48,215.8,215.65,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1738630365600,0.03370863,215.73,215.68,0.03064592]
["bitfinex-derivatives","SOLF0:USTF0",1738630370894,25.32208255,215.84,215.68,20.3632763]
["bitfinex-derivatives","SOLF0:USTF0",1738630371100,25.32208255,215.84,215.68,20.33263038]
["bitfinex-derivatives","SOLF0:USTF0",1738630371401,25.32208255,215.84,215.68,24.96423038]
["bitfinex-derivatives","SOLF0:USTF0",1738630371895,25.32208255,215.84,215.68,20.33263038]
["bitfinex-derivatives","SOLF0:USTF0",1738630372100,0.03024908,215.78,215.74,0.03205145]
["bitfinex-derivatives","SOLF0:USTF0",1738630373104,25.32208255,215.82,215.74,0.03205145]
["bitfinex-derivatives","SOLF0:USTF0",1738630374201,0.03155804,215.8,215.74,0.03205145]
["bitfinex-derivatives","SOLF0:USTF0",1738630374504,25.32208255,215.82,215.74,0.03205145]
["bitfinex-derivatives","SOLF0:USTF0",1738630375501,0.03087832,215.8,215.74,0.03205145]
["bitfinex-derivatives","SOLF0:USTF0",1738630376301,0.03087832,215.8,215.74,1.58935145]
["bitfinex-derivatives","SOLF0:USTF0",1738630382008,0.03087832,215.8,215.75,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738630382709,22.98088255,215.87,215.76,20.33263038]
["bitfinex-derivatives","SOLF0:USTF0",1738630382914,22.98088255,215.87,215.81,20.33263038]
["bitfinex-derivatives","SOLF0:USTF0",1738630382915,18.29868255,215.87,215.81,20.33263038]
["bitfinex-derivatives","SOLF0:USTF0",1738630383109,11.27628255,215.87,215.81,20.33263038]
["bitfinex-derivatives","SOLF0:USTF0",1738630383306,50.51621578,215.89,215.85,20.33263038]
["bitfinex-derivatives","SOLF0:USTF0",1738630383511,48.24241578,215.89,215.85,20.33263038]
["bitfinex-derivatives","SOLF0:USTF0",1738630383709,159.17517106,215.94,215.85,206.30633431]
["bitfinex-derivatives","SOLF0:USTF0",1738630383906,61.11094352,215.92,215.91,24.95923038]
["bitfinex-derivatives","SOLF0:USTF0",1738630384104,159.17517106,215.94,215.91,20.33263038]
["bitfinex-derivatives","SOLF0:USTF0",1738630384413,159.20701594,215.94,215.93,20.33263038]
["bitfinex-derivatives","SOLF0:USTF0",1738630384605,121.22176055,215.94,215.93,206.30633431]
["bitfinex-derivatives","SOLF0:USTF0",1738630384806,62.12275002,215.94,215.93,189.03346094]
["bitfinex-derivatives","SOLF0:USTF0",1738630385012,0.03184488,215.94,215.93,189.03346094]
["bitfinex-derivatives","SOLF0:USTF0",1738630385815,0.03184488,215.94,215.93,209.36609132]
["bitfinex-derivatives","SOLF0:USTF0",1738630386014,0.03184488,215.94,215.93,189.03346094]
["bitfinex-derivatives","SOLF0:USTF0",1738630386210,0.03184488,215.94,215.93,189.02716663]
["bitfinex-derivatives","SOLF0:USTF0",1738630386613,0.03184488,215.94,215.93,260.26419182]
["bitfinex-derivatives","SOLF0:USTF0",1738630386814,0.03184488,215.94,215.93,285.70598653]
["bitfinex-derivatives","SOLF0:USTF0",1738630387417,0.03184488,215.94,215.93,289.47798084]
["bitfinex-derivatives","SOLF0:USTF0",1738630388117,0.03184488,215.94,215.93,286.42451814]
["bitfinex-derivatives","SOLF0:USTF0",1738630388512,4.60702212,215.95,215.93,266.16549496]
["bitfinex-derivatives","SOLF0:USTF0",1738630389012,4.60702212,215.95,215.93,262.39350065]
["bitfinex-derivatives","SOLF0:USTF0",1738630389314,4.60702212,215.95,215.93,5.08835894]
["bitfinex-derivatives","SOLF0:USTF0",1738630390410,0.94,216.01,215.93,5.08835894]
["bitfinex-derivatives","SOLF0:USTF0",1738630391117,0.94,216.01,215.91,6.36818199]
["bitfinex-derivatives","SOLF0:USTF0",1738630391517,0.03424203,215.98,215.94,0.03023064]
["bitfinex-derivatives","SOLF0:USTF0",1738630391913,4.6258,215.96,215.94,0.03023064]
["bitfinex-derivatives","SOLF0:USTF0",1738630392319,5.5658,215.96,215.94,0.03023064]
["bitfinex-derivatives","SOLF0:USTF0",1738630393014,0.94,215.96,215.94,0.03023064]
["bitfinex-derivatives","SOLF0:USTF0",1738630393218,0.03424203,215.98,215.94,0.03023064]
["bitfinex-derivatives","SOLF0:USTF0",1738630393420,0.03424203,215.98,215.94,206.33656495]
["bitfinex-derivatives","SOLF0:USTF0",1738630393820,0.94,216.11,215.95,3.04005197]
["bitfinex-derivatives","SOLF0:USTF0",1738630394017,0.94,216.11,216.01,20.33263038]
["bitfinex-derivatives","SOLF0:USTF0",1738630394417,1.498,216.19,216.05,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1738630394418,4.6217,216.15,216.05,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1738630394616,0.94,216.16,216.01,206.30633431]
["bitfinex-derivatives","SOLF0:USTF0",1738630394817,0.94,216.16,216.02,3.03620927]
["bitfinex-derivatives","SOLF0:USTF0",1738630395121,0.94,216.16,216.06,0.03300003]
["bitfinex-derivatives","SOLF0:USTF0",1738630395122,0.03102354,216.11,216.06,0.03300003]
["bitfinex-derivatives","SOLF0:USTF0",1738630395819,0.03102354,216.11,216.07,3.76294314]
["bitfinex-derivatives","SOLF0:USTF0",1738630396122,0.03102354,216.11,216.08,3.76294314]
["bitfinex-derivatives","SOLF0:USTF0",1738630396421,0.03102354,216.11,216.09,54.74094515]
["bitfinex-derivatives","SOLF0:USTF0",1738630396720,3.12777556,216.16,216.09,54.74094515]
["bitfinex-derivatives","SOLF0:USTF0",1738630397016,0.94,216.21,216.1,3.76294314]
["bitfinex-derivatives","SOLF0:USTF0",1738630397212,0.94,216.26,216.13,20.33263038]
["bitfinex-derivatives","SOLF0:USTF0",1738630397412,4.6195,216.25,216.13,206.30633431]
["bitfinex-derivatives","SOLF0:USTF0",1738630397612,4.6195,216.25,216.17,20.33263038]
["bitfinex-derivatives","SOLF0:USTF0",1738630397814,0.94,216.28,216.17,20.33263038]
["bitfinex-derivatives","SOLF0:USTF0",1738630398014,0.03349174,216.21,216.17,20.36414491]
["bitfinex-derivatives","SOLF0:USTF0",1738630398423,0.94,216.28,216.18,3.76294314]
["bitfinex-derivatives","SOLF0:USTF0",1738630398621,4.6191,216.27,216.18,3.76294314]
["bitfinex-derivatives","SOLF0:USTF0",1738630398822,0.94,216.28,216.18,8.73671712]
["bitfinex-derivatives","SOLF0:USTF0",1738630399026,0.94,216.28,216.19,3.76294314]
["bitfinex-derivatives","SOLF0:USTF0",1738630399222,0.94,216.33,216.21,20.33263038]
["bitfinex-derivatives","SOLF0:USTF0",1738630399426,0.94,216.38,216.21,206.30633431]
["bitfinex-derivatives","SOLF0:USTF0",1738630399625,0.03241142,216.29,216.25,0.03167007]
["bitfinex-derivatives","SOLF0:USTF0",1738630399918,0.03241142,216.29,216.22,3.76294314]
["bitfinex-derivatives","SOLF0:USTF0",1738630400125,0.94,216.38,216.25,20.33263038]
["bitfinex-derivatives","SOLF0:USTF0",1738630400326,4.619,216.27,216.25,0.03137796]
["bitfinex-derivatives","SOLF0:USTF0",1738630400527,20.33263038,216.34,216.24,6.29928847]
["bitfinex-derivatives","SOLF0:USTF0",1738630400729,0.02960171,216.28,216.24,6.33191474]
["bitfinex-derivatives","SOLF0:USTF0",1738630400927,4.6194,216.26,216.24,6.33191474]
["bitfinex-derivatives","SOLF0:USTF0",1738630401131,0.94,216.27,216.24,6.33191474]
["bitfinex-derivatives","SOLF0:USTF0",1738630402022,21.27263038,216.27,216.21,6.27088297]
["bitfinex-derivatives","SOLF0:USTF0",1738630402426,4.62,216.22,216.21,6.27088297]
["bitfinex-derivatives","SOLF0:USTF0",1738630402627,3.15687905,216.22,216.21,6.27088297]
["bitfinex-derivatives","SOLF0:USTF0",1738630402828,4.09687905,216.22,216.21,6.27088297]
["bitfinex-derivatives","SOLF0:USTF0",1738630403026,4.09687905,216.22,216.21,1.59728297]
["bitfinex-derivatives","SOLF0:USTF0",1738630403229,4.09687905,216.22,216.2,11.21168017]
["bitfinex-derivatives","SOLF0:USTF0",1738630403426,4.6205,216.2,216.14,18.79342067]
["bitfinex-derivatives","SOLF0:USTF0",1738630403729,20.33263038,216.19,216.14,18.79342067]
["bitfinex-derivatives","SOLF0:USTF0",1738630404326,4.621,216.18,216.14,18.79342067]
["bitfinex-derivatives","SOLF0:USTF0",1738630404733,0.94,216.17,216.14,18.82297805]
["bitfinex-derivatives","SOLF0:USTF0",1738630404934,4.6214,216.16,216.14,18.82297805]
["bitfinex-derivatives","SOLF0:USTF0",1738630405133,37.65015091,216.16,216.14,18.82297805]
["bitfinex-derivatives","SOLF0:USTF0",1738630405335,33.02875091,216.16,216.03,20.21612067]
["bitfinex-derivatives","SOLF0:USTF0",1738630405635,4.6218,216.14,216.03,20.21612067]
["bitfinex-derivatives","SOLF0:USTF0",1738630405830,33.02875091,216.16,216.03,20.21612067]
["bitfinex-derivatives","SOLF0:USTF0",1738630406426,0.94,216.17,216.03,20.21612067]
["bitfinex-derivatives","SOLF0:USTF0",1738630406631,0.03302896,216.12,216.07,0.02943052]
["bitfinex-derivatives","SOLF0:USTF0",1738630407530,0.94,216.17,216.07,0.02943052]
["bitfinex-derivatives","SOLF0:USTF0",1738630407835,0.94,216.17,216.07,4.65253052]
["bitfinex-derivatives","SOLF0:USTF0",1738630408336,0.94,216.17,216.07,0.02943052]
["bitfinex-derivatives","SOLF0:USTF0",1738630408734,1.02491585,216.25,216.08,98.92256226]
["bitfinex-derivatives","SOLF0:USTF0",1738630409031,33.02875091,216.21,216.08,98.92256226]
["bitfinex-derivatives","SOLF0:USTF0",1738630409331,4.6216,216.15,216.14,0.03396558]
["bitfinex-derivatives","SOLF0:USTF0",1738630409537,3.2642189,216.15,216.14,0.03396558]
["bitfinex-derivatives","SOLF0:USTF0",1738630410537,3.2642189,216.15,216.14,4.57164545]
["bitfinex-derivatives","SOLF0:USTF0",1738630410938,1.02491585,216.25,216.14,4.57164545]
["bitfinex-derivatives","SOLF0:USTF0",1738630411129,33.02875091,216.22,216.14,4.57164545]
["bitfinex-derivatives","SOLF0:USTF0",1738630411532,4.6205,216.2,216.14,4.57164545]
["bitfinex-derivatives","SOLF0:USTF0",1738630411738,33.02875091,216.22,216.14,0.03396558]
["bitfinex-derivatives","SOLF0:USTF0",1738630412238,4.6213,216.17,216.14,0.03396558]
["bitfinex-derivatives","SOLF0:USTF0",1738630413244,0.03077361,216.2,216.14,0.03396558]
["bitfinex-derivatives","SOLF0:USTF0",1738630414441,4.65127361,216.2,216.14,0.03396558]
["bitfinex-derivatives","SOLF0:USTF0",1738630415034,0.03077361,216.2,216.14,0.03396558]
["bitfinex-derivatives","SOLF0:USTF0",1738630415436,33.02875091,216.18,216.15,4.33084515]
["bitfinex-derivatives","SOLF0:USTF0",1738630415637,33.02875091,216.18,216.14,1.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738630416039,4.6215,216.15,216.14,1.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738630416843,4.6224,216.11,216.1,75.59146172]
["bitfinex-derivatives","SOLF0:USTF0",1738630417843,4.6233,216.07,216.02,94.38488239]
["bitfinex-derivatives","SOLF0:USTF0",1738630418038,33.02875091,216.12,216.08,0.03086382]
["bitfinex-derivatives","SOLF0:USTF0",1738630418242,0.03030226,216.07,216.02,94.38488239]
["bitfinex-derivatives","SOLF0:USTF0",1738630418443,33.02875091,216.16,216.02,94.38488239]
["bitfinex-derivatives","SOLF0:USTF0",1738630418643,0.03463515,216.07,216.03,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1738630418843,4.6213,216.16,216.03,9.80917895]
["bitfinex-derivatives","SOLF0:USTF0",1738630419039,4.6213,216.16,216.03,9.84176598]
["bitfinex-derivatives","SOLF0:USTF0",1738630419040,0.03443568,216.07,216.03,9.84176598]
["bitfinex-derivatives","SOLF0:USTF0",1738630419239,4.6213,216.16,216.04,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1738630419440,4.6213,216.16,216.04,5.23217895]
["bitfinex-derivatives","SOLF0:USTF0",1738630419641,4.6211,216.18,216.04,5.23217895]
["bitfinex-derivatives","SOLF0:USTF0",1738630419842,33.02875091,216.24,216.05,36.75862986]
["bitfinex-derivatives","SOLF0:USTF0",1738630420041,33.02875091,216.24,216.05,222.73233379]
["bitfinex-derivatives","SOLF0:USTF0",1738630420341,0.03521676,216.17,216.12,0.02999717]
["bitfinex-derivatives","SOLF0:USTF0",1738630421143,4.6195,216.25,216.13,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1738630421445,33.02875091,216.28,216.13,4.18812212]
["bitfinex-derivatives","SOLF0:USTF0",1738630421846,36.46875091,216.32,216.13,190.16182605]
["bitfinex-derivatives","SOLF0:USTF0",1738630422045,36.46875091,216.32,216.13,223.19057696]
["bitfinex-derivatives","SOLF0:USTF0",1738630422245,4.619,216.27,216.16,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1738630422446,0.02981159,216.25,216.2,0.02914052]
["bitfinex-derivatives","SOLF0:USTF0",1738630423947,33.02875091,216.4,216.22,33.02875091]
["bitfinex-derivatives","SOLF0:USTF0",1738630424245,0.84890798,216.39,216.22,33.02875091]
["bitfinex-derivatives","SOLF0:USTF0",1738630425247,33.02875091,216.44,216.28,0.03035297]
["bitfinex-derivatives","SOLF0:USTF0",1738630425438,0.84888374,216.43,216.22,33.02875091]
["bitfinex-derivatives","SOLF0:USTF0",1738630425644,4.6161,216.41,216.34,0.03113913]
["bitfinex-derivatives","SOLF0:USTF0",1738630425946,33.02875091,216.44,216.34,0.03113913]
["bitfinex-derivatives","SOLF0:USTF0",1738630426144,0.84881883,216.43,216.34,0.03113913]
["bitfinex-derivatives","SOLF0:USTF0",1738630426344,4.6163,216.4,216.34,0.03113913]
["bitfinex-derivatives","SOLF0:USTF0",1738630426948,33.02875091,216.44,216.34,0.03113913]
["bitfinex-derivatives","SOLF0:USTF0",1738630427148,33.02875091,216.4,216.34,0.03113913]
["bitfinex-derivatives","SOLF0:USTF0",1738630427345,33.02875091,216.36,216.25,50.91528356]
["bitfinex-derivatives","SOLF0:USTF0",1738630427547,4.6181,216.31,216.25,50.91528356]
["bitfinex-derivatives","SOLF0:USTF0",1738630427742,33.02875091,216.36,216.28,0.02984366]
["bitfinex-derivatives","SOLF0:USTF0",1738630429352,4.6176,216.34,216.28,0.02984366]
["bitfinex-derivatives","SOLF0:USTF0",1738630429549,33.02875091,216.36,216.28,0.02984366]
["bitfinex-derivatives","SOLF0:USTF0",1738630430255,4.6182,216.31,216.28,0.02984366]
["bitfinex-derivatives","SOLF0:USTF0",1738630430446,33.02875091,216.36,216.28,0.02984366]
["bitfinex-derivatives","SOLF0:USTF0",1738630430647,4.6184,216.3,216.28,0.02984366]
["bitfinex-derivatives","SOLF0:USTF0",1738630431649,33.02875091,216.32,216.22,18.79342067]
["bitfinex-derivatives","SOLF0:USTF0",1738630431842,0.0982,216.36,216.19,77.07216172]
["bitfinex-derivatives","SOLF0:USTF0",1738630431843,33.02875091,216.28,216.19,50.91528356]
["bitfinex-derivatives","SOLF0:USTF0",1738630432845,33.02875091,216.28,216.17,107.55024625]
["bitfinex-derivatives","SOLF0:USTF0",1738630432846,4.65088847,216.26,216.21,0.03021084]
["bitfinex-derivatives","SOLF0:USTF0",1738630433049,33.02875091,216.32,216.17,107.55024625]
["bitfinex-derivatives","SOLF0:USTF0",1738630433250,0.03180406,216.26,216.21,0.0327235]
["bitfinex-derivatives","SOLF0:USTF0",1738630435851,4.6197,216.24,216.21,0.0327235]
["bitfinex-derivatives","SOLF0:USTF0",1738630437047,0.03180406,216.26,216.21,0.0327235]
["bitfinex-derivatives","SOLF0:USTF0",1738630437252,33.02875091,216.24,216.21,0.0327235]
["bitfinex-derivatives","SOLF0:USTF0",1738630437445,33.02875091,216.24,216.12,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738630437446,4.62,216.22,216.12,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738630437651,33.02875091,216.24,216.12,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738630438048,4.6208,216.19,216.13,3.05642844]
["bitfinex-derivatives","SOLF0:USTF0",1738630438350,4.6208,216.19,216.12,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738630438554,4.6208,216.19,216.13,3.05640152]
["bitfinex-derivatives","SOLF0:USTF0",1738630438755,0.03434963,216.18,216.13,0.0314925]
["bitfinex-derivatives","SOLF0:USTF0",1738630440054,0.03434963,216.18,216.14,3.05716314]
["bitfinex-derivatives","SOLF0:USTF0",1738630440253,0.03434963,216.18,216.15,3.05708556]
["bitfinex-derivatives","SOLF0:USTF0",1738630440459,0.03434963,216.18,216.13,0.0314925]
["bitfinex-derivatives","SOLF0:USTF0",1738630440653,3.44,216.3,216.14,3.05708117]
["bitfinex-derivatives","SOLF0:USTF0",1738630440855,33.02875091,216.28,216.15,3.05708117]
["bitfinex-derivatives","SOLF0:USTF0",1738630441054,33.02875091,216.28,216.14,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630441252,33.02875091,216.28,216.18,23.37849613]
["bitfinex-derivatives","SOLF0:USTF0",1738630441253,4.6203,216.21,216.18,23.37849613]
["bitfinex-derivatives","SOLF0:USTF0",1738630441452,3.44,216.31,216.18,23.37849613]
["bitfinex-derivatives","SOLF0:USTF0",1738630442058,0.03017794,216.27,216.22,0.03516716]
["bitfinex-derivatives","SOLF0:USTF0",1738630443061,4.6195,216.25,216.22,0.03516716]
["bitfinex-derivatives","SOLF0:USTF0",1738630443268,0.03017794,216.27,216.22,0.03516716]
["bitfinex-derivatives","SOLF0:USTF0",1738630446475,20.3015907,216.38,216.22,0.03516716]
["bitfinex-derivatives","SOLF0:USTF0",1738630446670,3.42,216.4,216.22,206.31046179]
["bitfinex-derivatives","SOLF0:USTF0",1738630446876,3.42,216.4,216.23,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738630447579,20.3015907,216.38,216.23,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738630447772,20.3015907,216.34,216.29,0.03263541]
["bitfinex-derivatives","SOLF0:USTF0",1738630448879,20.3015907,216.38,216.29,0.03263541]
["bitfinex-derivatives","SOLF0:USTF0",1738630449177,3.42,216.41,216.23,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738630449377,4.6173,216.35,216.31,0.03378792]
["bitfinex-derivatives","SOLF0:USTF0",1738630449579,20.3015907,216.38,216.31,0.03378792]
["bitfinex-derivatives","SOLF0:USTF0",1738630449975,20.3015907,216.34,216.31,0.03378792]
["bitfinex-derivatives","SOLF0:USTF0",1738630450174,4.6179,216.32,216.31,0.03378792]
["bitfinex-derivatives","SOLF0:USTF0",1738630450574,20.3015907,216.34,216.23,189.00530393]
["bitfinex-derivatives","SOLF0:USTF0",1738630450771,4.6192,216.26,216.23,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738630451875,4.6192,216.26,216.22,0.03467353]
["bitfinex-derivatives","SOLF0:USTF0",1738630452081,4.6198,216.23,216.22,0.03467353]
["bitfinex-derivatives","SOLF0:USTF0",1738630453978,4.6198,216.23,216.22,7.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738630454179,0.03191857,216.25,216.11,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738630454380,20.3015907,216.21,216.12,3.96564083]
["bitfinex-derivatives","SOLF0:USTF0",1738630454582,20.3015907,216.21,216.11,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738630454783,20.3015907,216.26,216.12,3.96576563]
["bitfinex-derivatives","SOLF0:USTF0",1738630454983,20.3015907,216.26,216.13,3.96576563]
["bitfinex-derivatives","SOLF0:USTF0",1738630455187,20.3015907,216.26,216.14,3.96558696]
["bitfinex-derivatives","SOLF0:USTF0",1738630455379,4.65384735,216.22,216.17,0.03299926]
["bitfinex-derivatives","SOLF0:USTF0",1738630455581,0.03374735,216.22,216.17,0.03299926]
["bitfinex-derivatives","SOLF0:USTF0",1738630456181,4.6205,216.2,216.17,0.03299926]
["bitfinex-derivatives","SOLF0:USTF0",1738630456379,0.03374735,216.22,216.17,0.03299926]
["bitfinex-derivatives","SOLF0:USTF0",1738630456687,4.6205,216.2,216.17,0.03299926]
["bitfinex-derivatives","SOLF0:USTF0",1738630457089,4.6203,216.21,216.17,0.03299926]
["bitfinex-derivatives","SOLF0:USTF0",1738630457286,0.03374735,216.22,216.17,0.03299926]
["bitfinex-derivatives","SOLF0:USTF0",1738630457986,4.6207,216.19,216.17,0.03299926]
["bitfinex-derivatives","SOLF0:USTF0",1738630458186,20.33533805,216.22,216.17,0.03299926]
["bitfinex-derivatives","SOLF0:USTF0",1738630459592,4.6209,216.18,216.17,0.03299926]
["bitfinex-derivatives","SOLF0:USTF0",1738630460297,4.6227,216.1,216.04,255.8275884]
["bitfinex-derivatives","SOLF0:USTF0",1738630460792,3.38,216.17,216.04,255.8275884]
["bitfinex-derivatives","SOLF0:USTF0",1738630461092,20.3015907,216.14,216.04,255.8275884]
["bitfinex-derivatives","SOLF0:USTF0",1738630461389,3.38,216.17,216.01,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738630461390,20.3015907,216.1,216.01,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738630461584,4.623,216.08,216.07,0.0354007]
["bitfinex-derivatives","SOLF0:USTF0",1738630461784,20.3015907,216.1,215.92,33.53403828]
["bitfinex-derivatives","SOLF0:USTF0",1738630461986,20.3015907,215.98,215.92,33.53403828]
["bitfinex-derivatives","SOLF0:USTF0",1738630462192,4.6256,215.96,215.92,33.53403828]
["bitfinex-derivatives","SOLF0:USTF0",1738630462693,8.0048,216.0,215.92,33.53403828]
["bitfinex-derivatives","SOLF0:USTF0",1738630463094,0.02955169,215.98,215.94,0.03390478]
["bitfinex-derivatives","SOLF0:USTF0",1738630463889,20.3015907,216.08,215.94,0.03390478]
["bitfinex-derivatives","SOLF0:USTF0",1738630464093,20.3015907,216.08,215.93,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738630464289,3.4,216.09,215.93,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738630464495,3.4,216.09,215.94,20.3015907]
["bitfinex-derivatives","SOLF0:USTF0",1738630464898,3.4,216.09,215.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738630465097,0.03414672,216.04,215.99,0.03077136]
["bitfinex-derivatives","SOLF0:USTF0",1738630467999,4.65804672,216.04,215.99,0.03077136]
["bitfinex-derivatives","SOLF0:USTF0",1738630468803,0.03414672,216.04,215.99,0.03077136]
["bitfinex-derivatives","SOLF0:USTF0",1738630468997,20.3015907,216.03,215.93,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630469306,4.6243,216.03,215.92,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738630469491,4.6243,216.03,215.93,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1738630469997,4.6243,216.02,215.93,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1738630470194,4.6243,216.02,215.96,0.03387309]
["bitfinex-derivatives","SOLF0:USTF0",1738630470397,0.03332537,216.0,215.96,0.03387309]
["bitfinex-derivatives","SOLF0:USTF0",1738630470597,20.3015907,216.12,215.96,0.03387309]
["bitfinex-derivatives","SOLF0:USTF0",1738630470798,23.6815907,216.12,215.96,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630471200,23.6815907,216.12,215.97,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1738630471803,0.03558399,216.07,216.02,0.03399454]
["bitfinex-derivatives","SOLF0:USTF0",1738630472902,4.65898399,216.07,216.02,0.03399454]
["bitfinex-derivatives","SOLF0:USTF0",1738630473098,0.03558399,216.07,216.02,0.03399454]
["bitfinex-derivatives","SOLF0:USTF0",1738630473697,4.624,216.04,216.02,0.03399454]
["bitfinex-derivatives","SOLF0:USTF0",1738630474596,4.6236,216.06,216.02,0.03399454]
["bitfinex-derivatives","SOLF0:USTF0",1738630474802,0.03558399,216.07,216.02,0.03399454]
["bitfinex-derivatives","SOLF0:USTF0",1738630478703,4.6228,216.09,216.02,0.03399454]
["bitfinex-derivatives","SOLF0:USTF0",1738630479202,20.3015907,216.15,216.02,0.03399454]
["bitfinex-derivatives","SOLF0:USTF0",1738630479405,4.623,216.08,215.99,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1738630479600,4.623,216.08,215.99,190.59850393]
["bitfinex-derivatives","SOLF0:USTF0",1738630480000,0.03361527,216.06,216.01,0.03126992]
["bitfinex-derivatives","SOLF0:USTF0",1738630481905,4.65711527,216.06,216.01,0.03126992]
["bitfinex-derivatives","SOLF0:USTF0",1738630482105,0.03361527,216.06,216.01,0.03126992]
["bitfinex-derivatives","SOLF0:USTF0",1738630482304,20.3015907,216.15,216.01,0.03126992]
["bitfinex-derivatives","SOLF0:USTF0",1738630482502,20.3015907,216.15,216.01,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630482806,4.6233,216.07,216.01,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630483302,20.3015907,216.11,216.01,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630483502,4.624,216.04,216.02,0.02987792]
["bitfinex-derivatives","SOLF0:USTF0",1738630483803,0.03488015,216.06,216.02,0.02987792]
["bitfinex-derivatives","SOLF0:USTF0",1738630485008,4.65848015,216.06,216.02,0.02987792]
["bitfinex-derivatives","SOLF0:USTF0",1738630486710,0.03488015,216.06,216.02,0.02987792]
["bitfinex-derivatives","SOLF0:USTF0",1738630488610,23.6415907,216.15,216.02,1.49997792]
["bitfinex-derivatives","SOLF0:USTF0",1738630488805,23.6415907,216.15,216.02,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1738630489309,4.6225,216.11,216.02,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1738630489808,4.6225,216.11,216.04,0.03010533]
["bitfinex-derivatives","SOLF0:USTF0",1738630490009,4.6222,216.12,216.04,0.03010533]
["bitfinex-derivatives","SOLF0:USTF0",1738630490206,3.34,216.15,216.04,0.03010533]
["bitfinex-derivatives","SOLF0:USTF0",1738630490509,4.6226,216.1,216.04,0.03010533]
["bitfinex-derivatives","SOLF0:USTF0",1738630491610,20.3015907,216.15,216.04,0.03010533]
["bitfinex-derivatives","SOLF0:USTF0",1738630491807,4.6222,216.12,216.04,0.03010533]
["bitfinex-derivatives","SOLF0:USTF0",1738630492106,20.3015907,216.11,216.04,0.03010533]
["bitfinex-derivatives","SOLF0:USTF0",1738630492311,4.623,216.08,216.01,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630492502,20.3015907,216.11,216.05,0.03199142]
["bitfinex-derivatives","SOLF0:USTF0",1738630493411,4.6234,216.06,216.05,0.03199142]
["bitfinex-derivatives","SOLF0:USTF0",1738630494414,20.3015907,216.07,216.01,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630494610,23.6215907,216.07,215.97,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1738630494812,20.3015907,216.03,215.86,212.66434762]
["bitfinex-derivatives","SOLF0:USTF0",1738630495115,20.3015907,216.03,215.87,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1738630495116,4.6249,215.99,215.87,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1738630495315,20.3015907,216.03,215.87,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1738630495712,0.03240345,216.01,215.97,0.03169079]
["bitfinex-derivatives","SOLF0:USTF0",1738630496213,4.625,215.99,215.97,0.03169079]
["bitfinex-derivatives","SOLF0:USTF0",1738630496413,0.03240345,216.01,215.97,0.03169079]
["bitfinex-derivatives","SOLF0:USTF0",1738630497016,4.6252,215.98,215.97,0.03169079]
["bitfinex-derivatives","SOLF0:USTF0",1738630499515,4.6261,215.94,215.86,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630500519,0.03440318,215.92,215.88,0.03451051]
["bitfinex-derivatives","SOLF0:USTF0",1738630500721,3.32,215.96,215.86,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630501014,0.03552257,215.92,215.88,0.0322117]
["bitfinex-derivatives","SOLF0:USTF0",1738630501717,4.6271,215.89,215.88,1.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738630502019,20.3015907,215.9,215.78,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630502221,4.6289,215.81,215.77,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1738630502522,20.3015907,215.82,215.74,51.16551768]
["bitfinex-derivatives","SOLF0:USTF0",1738630503014,3.32,215.85,215.74,51.16551768]
["bitfinex-derivatives","SOLF0:USTF0",1738630503211,0.03548392,215.81,215.77,0.03024815]
["bitfinex-derivatives","SOLF0:USTF0",1738630504017,0.03548392,215.81,215.77,1.50514815]
["bitfinex-derivatives","SOLF0:USTF0",1738630504817,20.3015907,215.94,215.77,1.50514815]
["bitfinex-derivatives","SOLF0:USTF0",1738630505014,4.627,215.9,215.79,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1738630505217,20.3015907,215.94,215.8,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738630505916,0.03464417,215.89,215.85,0.03387939]
["bitfinex-derivatives","SOLF0:USTF0",1738630507425,6.31829295,215.98,215.85,0.03387939]
["bitfinex-derivatives","SOLF0:USTF0",1738630507721,6.31829295,215.98,215.8,21.7705907]
["bitfinex-derivatives","SOLF0:USTF0",1738630508124,6.31829295,215.98,215.84,20.3015907]
["bitfinex-derivatives","SOLF0:USTF0",1738630508324,75.8844013,216.02,215.84,20.3015907]
["bitfinex-derivatives","SOLF0:USTF0",1738630508519,0.02700447,215.93,215.89,0.03380081]
["bitfinex-derivatives","SOLF0:USTF0",1738630508719,4.6254,215.97,215.87,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738630509022,0.02700447,215.93,215.89,0.03162634]
["bitfinex-derivatives","SOLF0:USTF0",1738630509321,3.34,216.04,215.88,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1738630509524,0.02700447,215.93,215.89,0.02960103]
["bitfinex-derivatives","SOLF0:USTF0",1738630509822,3.34,216.04,215.88,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1738630510025,0.02700447,215.93,215.89,0.03116209]
["bitfinex-derivatives","SOLF0:USTF0",1738630510222,3.34,216.04,215.88,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1738630510524,0.02700447,215.93,215.89,0.02951445]
["bitfinex-derivatives","SOLF0:USTF0",1738630510723,4.6256,215.96,215.88,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1738630510923,0.02700447,215.93,215.89,0.03401673]
["bitfinex-derivatives","SOLF0:USTF0",1738630511123,20.3015907,215.9,215.8,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738630511323,4.6286,215.82,215.8,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738630511524,20.3015907,215.86,215.73,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1738630511725,20.3015907,215.86,215.74,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1738630512020,4.6287,215.82,215.74,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1738630512226,20.3015907,215.86,215.74,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1738630512426,0.03482182,215.8,215.76,0.03347499]
["bitfinex-derivatives","SOLF0:USTF0",1738630514226,4.6296,215.78,215.76,0.03347499]
["bitfinex-derivatives","SOLF0:USTF0",1738630515525,0.03482182,215.8,215.76,0.03347499]
["bitfinex-derivatives","SOLF0:USTF0",1738630516627,6.32190607,215.96,215.76,4.66327499]
["bitfinex-derivatives","SOLF0:USTF0",1738630516628,3.32,215.91,215.76,4.66327499]
["bitfinex-derivatives","SOLF0:USTF0",1738630516832,4.6278,215.86,215.76,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630517829,0.02619938,215.83,215.79,0.03467893]
["bitfinex-derivatives","SOLF0:USTF0",1738630518534,4.6275,215.88,215.79,4.66387893]
["bitfinex-derivatives","SOLF0:USTF0",1738630518732,6.32190607,215.93,215.81,20.3015907]
["bitfinex-derivatives","SOLF0:USTF0",1738630518934,6.32190607,215.93,215.81,206.27529463]
["bitfinex-derivatives","SOLF0:USTF0",1738630519830,6.32190607,215.93,215.85,0.03513736]
["bitfinex-derivatives","SOLF0:USTF0",1738630520139,3.98110607,215.93,215.88,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738630520339,18.96571823,215.94,215.89,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1738630520637,10.91803247,216.0,215.91,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738630520826,10.91803247,216.0,215.89,207.73479463]
["bitfinex-derivatives","SOLF0:USTF0",1738630520827,10.91803247,216.0,215.89,207.76830789]
["bitfinex-derivatives","SOLF0:USTF0",1738630521026,6.29313247,216.0,215.92,0.0329991]
["bitfinex-derivatives","SOLF0:USTF0",1738630523041,4.6246,216.01,215.92,0.0329991]
["bitfinex-derivatives","SOLF0:USTF0",1738630523340,20.3015907,216.07,215.92,0.0329991]
["bitfinex-derivatives","SOLF0:USTF0",1738630523637,4.6248,216.0,215.92,190.60000393]
["bitfinex-derivatives","SOLF0:USTF0",1738630523836,4.6248,216.0,215.97,0.03235334]
["bitfinex-derivatives","SOLF0:USTF0",1738630524039,93.0208,216.1,215.97,0.03235334]
["bitfinex-derivatives","SOLF0:USTF0",1738630524339,4.6246,216.01,215.97,0.03235334]
["bitfinex-derivatives","SOLF0:USTF0",1738630524839,20.3015907,216.07,215.97,0.03235334]
["bitfinex-derivatives","SOLF0:USTF0",1738630525339,4.625,215.99,215.97,0.03235334]
["bitfinex-derivatives","SOLF0:USTF0",1738630526742,20.3015907,216.07,215.97,0.03235334]
["bitfinex-derivatives","SOLF0:USTF0",1738630526939,4.6251,215.98,215.97,0.03235334]
["bitfinex-derivatives","SOLF0:USTF0",1738630528245,3.0212,216.02,215.89,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1738630529244,3.0212,216.02,215.93,0.03407671]
["bitfinex-derivatives","SOLF0:USTF0",1738630529444,0.03042603,215.98,215.93,0.03407671]
["bitfinex-derivatives","SOLF0:USTF0",1738630529640,4.6258,215.96,215.93,0.03407671]
["bitfinex-derivatives","SOLF0:USTF0",1738630529945,0.03042603,215.98,215.93,0.03407671]
["bitfinex-derivatives","SOLF0:USTF0",1738630530746,4.626,215.94,215.93,0.03407671]
["bitfinex-derivatives","SOLF0:USTF0",1738630531147,4.626,215.94,215.83,188.83250393]
["bitfinex-derivatives","SOLF0:USTF0",1738630531148,4.6276,215.87,215.83,188.83250393]
["bitfinex-derivatives","SOLF0:USTF0",1738630531343,20.3015907,215.95,215.83,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738630531550,20.3015907,215.95,215.83,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738630531849,20.3015907,215.95,215.82,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738630532447,4.6275,215.87,215.86,0.03085688]
["bitfinex-derivatives","SOLF0:USTF0",1738630533950,20.33507384,215.91,215.86,0.03085688]
["bitfinex-derivatives","SOLF0:USTF0",1738630534150,0.03348314,215.91,215.86,0.03085688]
["bitfinex-derivatives","SOLF0:USTF0",1738630534945,4.6274,215.88,215.86,0.03085688]
["bitfinex-derivatives","SOLF0:USTF0",1738630535545,4.6275,215.87,215.86,0.03085688]
["bitfinex-derivatives","SOLF0:USTF0",1738630536048,20.3015907,215.87,215.76,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630536250,20.3015907,215.83,215.68,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1738630537239,0.03156781,215.78,215.73,0.03159543]
["bitfinex-derivatives","SOLF0:USTF0",1738630539952,20.3015907,215.77,215.73,0.03159543]
["bitfinex-derivatives","SOLF0:USTF0",1738630540153,3.6,215.76,215.61,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738630540343,20.3015907,215.71,215.61,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738630540541,4.6321,215.66,215.61,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738630540743,20.3015907,215.71,215.61,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738630540947,20.3015907,215.75,215.61,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738630541147,4.6316,215.68,215.61,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738630541348,4.6316,215.68,215.66,0.02958286]
["bitfinex-derivatives","SOLF0:USTF0",1738630541656,0.03210962,215.7,215.66,0.02958286]
["bitfinex-derivatives","SOLF0:USTF0",1738630543949,4.6316,215.68,215.66,0.02958286]
["bitfinex-derivatives","SOLF0:USTF0",1738630544154,0.03210962,215.7,215.66,0.02958286]
["bitfinex-derivatives","SOLF0:USTF0",1738630544354,4.6314,215.69,215.66,0.02958286]
["bitfinex-derivatives","SOLF0:USTF0",1738630545147,4.6317,215.68,215.66,0.02958286]
["bitfinex-derivatives","SOLF0:USTF0",1738630548160,4.6315,215.69,215.66,0.02958286]
["bitfinex-derivatives","SOLF0:USTF0",1738630550057,4.6316,215.68,215.66,0.02958286]
["bitfinex-derivatives","SOLF0:USTF0",1738630550859,0.03210962,215.7,215.66,0.02958286]
["bitfinex-derivatives","SOLF0:USTF0",1738630552659,4.6314,215.69,215.66,0.02958286]
["bitfinex-derivatives","SOLF0:USTF0",1738630553562,4.6316,215.68,215.66,0.02958286]
["bitfinex-derivatives","SOLF0:USTF0",1738630558058,4.6318,215.67,215.66,0.02958286]
["bitfinex-derivatives","SOLF0:USTF0",1738630559663,0.03210962,215.7,215.66,0.02958286]
["bitfinex-derivatives","SOLF0:USTF0",1738630561363,4.6314,215.69,215.66,0.02958286]
["bitfinex-derivatives","SOLF0:USTF0",1738630562563,0.03210962,215.7,215.66,0.02958286]
["bitfinex-derivatives","SOLF0:USTF0",1738630564262,4.6314,215.69,215.66,0.02958286]
["bitfinex-derivatives","SOLF0:USTF0",1738630564459,0.03210962,215.7,215.66,0.02958286]
["bitfinex-derivatives","SOLF0:USTF0",1738630564866,4.6318,215.67,215.66,0.02958286]
["bitfinex-derivatives","SOLF0:USTF0",1738630566367,4.6315,215.69,215.66,0.02958286]
["bitfinex-derivatives","SOLF0:USTF0",1738630566665,0.03210962,215.7,215.66,0.02958286]
["bitfinex-derivatives","SOLF0:USTF0",1738630567164,4.6318,215.67,215.66,0.02958286]
["bitfinex-derivatives","SOLF0:USTF0",1738630568069,12.75662125,215.67,215.55,187.41340393]
["bitfinex-derivatives","SOLF0:USTF0",1738630568661,4.6334,215.6,215.55,187.41340393]
["bitfinex-derivatives","SOLF0:USTF0",1738630568865,4.6334,215.6,215.55,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738630569058,12.75662125,215.67,215.55,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738630569259,0.03372281,215.6,215.55,1.47138799]
["bitfinex-derivatives","SOLF0:USTF0",1738630570268,4.6336,215.59,215.55,1.47138799]
["bitfinex-derivatives","SOLF0:USTF0",1738630570966,0.03372281,215.6,215.55,1.47138799]
["bitfinex-derivatives","SOLF0:USTF0",1738630571162,4.66702281,215.6,215.55,1.47138799]
["bitfinex-derivatives","SOLF0:USTF0",1738630572666,0.03372281,215.6,215.55,1.47138799]
["bitfinex-derivatives","SOLF0:USTF0",1738630572868,4.6335,215.59,215.55,0.03168799]
["bitfinex-derivatives","SOLF0:USTF0",1738630574365,12.75662125,215.56,215.39,12.75662125]
["bitfinex-derivatives","SOLF0:USTF0",1738630574575,12.75662125,215.56,215.43,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1738630574963,4.6356,215.5,215.43,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1738630575164,12.75662125,215.56,215.43,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1738630575366,0.03032281,215.52,215.47,0.03499322]
["bitfinex-derivatives","SOLF0:USTF0",1738630581773,4.6341,215.57,215.48,12.75662125]
["bitfinex-derivatives","SOLF0:USTF0",1738630581973,6.28935025,215.58,215.49,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1738630582369,10.92325025,215.58,215.49,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1738630582574,10.92325025,215.58,215.49,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1738630582979,0.03493064,215.56,215.51,0.03379945]
["bitfinex-derivatives","SOLF0:USTF0",1738630583881,6.28935025,215.58,215.51,12.7904207]
["bitfinex-derivatives","SOLF0:USTF0",1738630584075,6.28935025,215.58,215.54,12.75662125]
["bitfinex-derivatives","SOLF0:USTF0",1738630584376,3.91625025,215.58,215.54,12.75662125]
["bitfinex-derivatives","SOLF0:USTF0",1738630584677,18.96571823,215.59,215.55,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1738630584877,6.28368077,215.67,215.52,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738630585072,0.0317252,215.58,215.52,192.07740393]
["bitfinex-derivatives","SOLF0:USTF0",1738630585474,4.634,215.57,215.52,187.44240393]
["bitfinex-derivatives","SOLF0:USTF0",1738630585670,0.0317252,215.58,215.53,0.03440473]
["bitfinex-derivatives","SOLF0:USTF0",1738630586886,4.6654252,215.58,215.53,0.03440473]
["bitfinex-derivatives","SOLF0:USTF0",1738630587086,0.0317252,215.58,215.53,0.03440473]
["bitfinex-derivatives","SOLF0:USTF0",1738630589187,4.6346,215.54,215.53,0.03440473]
["bitfinex-derivatives","SOLF0:USTF0",1738630590282,0.0317252,215.58,215.53,0.03440473]
["bitfinex-derivatives","SOLF0:USTF0",1738630590690,4.6346,215.54,215.53,0.03440473]
["bitfinex-derivatives","SOLF0:USTF0",1738630591287,4.6344,215.55,215.53,0.03440473]
["bitfinex-derivatives","SOLF0:USTF0",1738630591784,0.0317252,215.58,215.53,0.03440473]
["bitfinex-derivatives","SOLF0:USTF0",1738630595996,0.0317252,215.58,215.54,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738630596589,0.0317252,215.58,215.56,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1738630597293,0.0317252,215.58,215.55,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1738630597794,0.0317252,215.58,215.55,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738630598494,0.0317252,215.58,215.56,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1738630598688,1.4678,215.69,215.57,12.75662125]
["bitfinex-derivatives","SOLF0:USTF0",1738630599395,1.4678,215.69,215.58,4.03772592]
["bitfinex-derivatives","SOLF0:USTF0",1738630599595,1.4678,215.69,215.59,4.03772592]
["bitfinex-derivatives","SOLF0:USTF0",1738630599894,4.66193327,215.66,215.61,0.02953674]
["bitfinex-derivatives","SOLF0:USTF0",1738630600096,4.66193327,215.66,215.62,4.03772592]
["bitfinex-derivatives","SOLF0:USTF0",1738630600297,0.02993327,215.66,215.63,4.03772592]
["bitfinex-derivatives","SOLF0:USTF0",1738630600497,0.02993327,215.66,215.64,4.03772592]
["bitfinex-derivatives","SOLF0:USTF0",1738630600697,0.02993327,215.66,215.65,4.03772592]
["bitfinex-derivatives","SOLF0:USTF0",1738630601296,0.02993327,215.66,215.61,0.02953674]
["bitfinex-derivatives","SOLF0:USTF0",1738630602294,12.75662125,215.65,215.48,12.75662125]
["bitfinex-derivatives","SOLF0:USTF0",1738630602497,12.75662125,215.65,215.52,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1738630602896,12.75662125,215.65,215.49,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738630603094,12.75662125,215.65,215.53,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738630603298,0.0305531,215.59,215.55,0.03404063]
["bitfinex-derivatives","SOLF0:USTF0",1738630606198,12.78717435,215.59,215.55,0.03404063]
["bitfinex-derivatives","SOLF0:USTF0",1738630607203,4.6342,215.56,215.55,0.03404063]
["bitfinex-derivatives","SOLF0:USTF0",1738630607902,4.634,215.57,215.55,0.03404063]
["bitfinex-derivatives","SOLF0:USTF0",1738630608398,17.42077435,215.59,215.55,0.03404063]
["bitfinex-derivatives","SOLF0:USTF0",1738630608701,4.6641531,215.59,215.55,0.03404063]
["bitfinex-derivatives","SOLF0:USTF0",1738630608902,0.0305531,215.59,215.55,0.03404063]
["bitfinex-derivatives","SOLF0:USTF0",1738630609306,4.6341,215.57,215.55,0.03404063]
["bitfinex-derivatives","SOLF0:USTF0",1738630609603,0.0305531,215.59,215.55,0.03404063]
["bitfinex-derivatives","SOLF0:USTF0",1738630610401,12.78717435,215.59,215.55,0.03404063]
["bitfinex-derivatives","SOLF0:USTF0",1738630610606,4.6342,215.56,215.55,0.03404063]
["bitfinex-derivatives","SOLF0:USTF0",1738630611298,4.6351,215.52,215.46,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630611497,12.75662125,215.53,215.46,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630612509,0.03307042,215.52,215.47,0.0336505]
["bitfinex-derivatives","SOLF0:USTF0",1738630616314,4.6355,215.51,215.47,0.0336505]
["bitfinex-derivatives","SOLF0:USTF0",1738630616708,0.03307042,215.52,215.47,0.0336505]
["bitfinex-derivatives","SOLF0:USTF0",1738630616908,4.6358,215.49,215.47,0.0336505]
["bitfinex-derivatives","SOLF0:USTF0",1738630618515,0.03307042,215.52,215.47,0.0336505]
["bitfinex-derivatives","SOLF0:USTF0",1738630618815,12.75662125,215.5,215.47,0.0336505]
["bitfinex-derivatives","SOLF0:USTF0",1738630619318,4.636,215.48,215.47,0.0336505]
["bitfinex-derivatives","SOLF0:USTF0",1738630619816,4.6366,215.46,215.35,17.39522125]
["bitfinex-derivatives","SOLF0:USTF0",1738630620316,1.4875,215.57,215.33,188.93160393]
["bitfinex-derivatives","SOLF0:USTF0",1738630620317,31.72233948,215.56,215.41,12.75662125]
["bitfinex-derivatives","SOLF0:USTF0",1738630620912,0.02921778,215.51,215.46,0.03485089]
["bitfinex-derivatives","SOLF0:USTF0",1738630621508,4.636,215.5,215.46,0.03485089]
["bitfinex-derivatives","SOLF0:USTF0",1738630621714,0.02921778,215.51,215.46,0.03485089]
["bitfinex-derivatives","SOLF0:USTF0",1738630623708,0.02921778,215.51,215.47,3.98245705]
["bitfinex-derivatives","SOLF0:USTF0",1738630623913,18.96571823,215.56,215.5,12.75662125]
["bitfinex-derivatives","SOLF0:USTF0",1738630624121,18.96571823,215.56,215.51,5.51815705]
["bitfinex-derivatives","SOLF0:USTF0",1738630624416,18.96571823,215.56,215.52,3.98245705]
["bitfinex-derivatives","SOLF0:USTF0",1738630624613,18.96571823,215.56,215.51,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1738630625216,19.00136173,215.56,215.51,0.03537251]
["bitfinex-derivatives","SOLF0:USTF0",1738630625818,23.63586173,215.56,215.51,0.03537251]
["bitfinex-derivatives","SOLF0:USTF0",1738630626116,19.00136173,215.56,215.51,0.03537251]
["bitfinex-derivatives","SOLF0:USTF0",1738630626316,4.6348,215.55,215.51,0.03537251]
["bitfinex-derivatives","SOLF0:USTF0",1738630626518,0.0356435,215.56,215.51,0.03537251]
["bitfinex-derivatives","SOLF0:USTF0",1738630628522,4.6349,215.55,215.51,0.03537251]
["bitfinex-derivatives","SOLF0:USTF0",1738630630312,0.0356435,215.56,215.51,0.03537251]
["bitfinex-derivatives","SOLF0:USTF0",1738630630516,12.79226475,215.56,215.51,0.03537251]
["bitfinex-derivatives","SOLF0:USTF0",1738630631422,12.75662125,215.53,215.41,187.50940393]
["bitfinex-derivatives","SOLF0:USTF0",1738630632012,4.6364,215.48,215.41,187.50940393]
["bitfinex-derivatives","SOLF0:USTF0",1738630632213,1.4935,215.52,215.41,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630632419,0.03433441,215.49,215.44,0.02945813]
["bitfinex-derivatives","SOLF0:USTF0",1738630633721,0.03433441,215.49,215.45,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738630633921,0.03433441,215.49,215.44,12.78607938]
["bitfinex-derivatives","SOLF0:USTF0",1738630634323,0.03433441,215.49,215.44,0.02945813]
["bitfinex-derivatives","SOLF0:USTF0",1738630636026,4.67063441,215.49,215.44,0.02945813]
["bitfinex-derivatives","SOLF0:USTF0",1738630636521,0.03433441,215.49,215.44,0.02945813]
["bitfinex-derivatives","SOLF0:USTF0",1738630640026,4.6366,215.48,215.44,0.02945813]
["bitfinex-derivatives","SOLF0:USTF0",1738630640532,4.6366,215.47,215.44,0.02945813]
["bitfinex-derivatives","SOLF0:USTF0",1738630641525,0.03433441,215.49,215.44,0.02945813]
["bitfinex-derivatives","SOLF0:USTF0",1738630643027,0.03433441,215.49,215.44,12.78607938]
["bitfinex-derivatives","SOLF0:USTF0",1738630644126,0.03433441,215.49,215.44,0.02945813]
["bitfinex-derivatives","SOLF0:USTF0",1738630645432,4.67043441,215.49,215.44,0.02945813]
["bitfinex-derivatives","SOLF0:USTF0",1738630646331,4.6364,215.48,215.44,0.02945813]
["bitfinex-derivatives","SOLF0:USTF0",1738630646826,0.03433441,215.49,215.44,0.02945813]
["bitfinex-derivatives","SOLF0:USTF0",1738630647022,0.03433441,215.49,215.44,12.78607938]
["bitfinex-derivatives","SOLF0:USTF0",1738630647224,0.03433441,215.49,215.47,12.75662125]
["bitfinex-derivatives","SOLF0:USTF0",1738630648427,0.03433441,215.49,215.46,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1738630648733,0.03433441,215.49,215.44,0.02945813]
["bitfinex-derivatives","SOLF0:USTF0",1738630648932,0.03433441,215.49,215.45,10.77942154]
["bitfinex-derivatives","SOLF0:USTF0",1738630649235,0.03433441,215.49,215.46,13.89649707]
["bitfinex-derivatives","SOLF0:USTF0",1738630649531,0.03433441,215.49,215.47,4.14593136]
["bitfinex-derivatives","SOLF0:USTF0",1738630649732,4.6368,215.46,215.44,0.02945813]
["bitfinex-derivatives","SOLF0:USTF0",1738630650030,4.6368,215.46,215.45,3.11873487]
["bitfinex-derivatives","SOLF0:USTF0",1738630650232,4.6368,215.46,215.44,0.02945813]
["bitfinex-derivatives","SOLF0:USTF0",1738630651533,4.637,215.45,215.44,0.02945813]
["bitfinex-derivatives","SOLF0:USTF0",1738630654733,4.6366,215.47,215.44,0.02945813]
["bitfinex-derivatives","SOLF0:USTF0",1738630655837,12.75662125,215.47,215.32,12.75662125]
["bitfinex-derivatives","SOLF0:USTF0",1738630656239,12.75662125,215.44,215.29,12.75662125]
["bitfinex-derivatives","SOLF0:USTF0",1738630656937,4.6383,215.39,215.29,12.75662125]
["bitfinex-derivatives","SOLF0:USTF0",1738630657137,4.67081832,215.39,215.34,0.03165118]
["bitfinex-derivatives","SOLF0:USTF0",1738630659337,4.6386,215.38,215.34,0.03165118]
["bitfinex-derivatives","SOLF0:USTF0",1738630660132,4.6391,215.35,215.34,0.03165118]
["bitfinex-derivatives","SOLF0:USTF0",1738630660841,0.03251832,215.39,215.34,0.03165118]
["bitfinex-derivatives","SOLF0:USTF0",1738630661041,4.6389,215.37,215.34,0.03165118]
["bitfinex-derivatives","SOLF0:USTF0",1738630661245,0.03251832,215.39,215.34,0.03165118]
["bitfinex-derivatives","SOLF0:USTF0",1738630661542,4.6391,215.36,215.34,0.03165118]
["bitfinex-derivatives","SOLF0:USTF0",1738630663441,0.03251832,215.39,215.34,0.03165118]
["bitfinex-derivatives","SOLF0:USTF0",1738630664844,4.6388,215.37,215.34,0.03165118]
["bitfinex-derivatives","SOLF0:USTF0",1738630665344,4.6391,215.35,215.34,0.03165118]
["bitfinex-derivatives","SOLF0:USTF0",1738630666544,4.6385,215.38,215.34,0.03165118]
["bitfinex-derivatives","SOLF0:USTF0",1738630666843,0.03251832,215.39,215.34,0.03165118]
["bitfinex-derivatives","SOLF0:USTF0",1738630667044,4.6389,215.37,215.34,0.03165118]
["bitfinex-derivatives","SOLF0:USTF0",1738630667242,0.03251832,215.39,215.34,0.03165118]
["bitfinex-derivatives","SOLF0:USTF0",1738630667943,4.6388,215.37,215.34,0.03165118]
["bitfinex-derivatives","SOLF0:USTF0",1738630668648,4.6389,215.36,215.34,0.03165118]
["bitfinex-derivatives","SOLF0:USTF0",1738630668845,0.03251832,215.39,215.34,0.03165118]
["bitfinex-derivatives","SOLF0:USTF0",1738630669144,4.6387,215.37,215.34,0.03165118]
["bitfinex-derivatives","SOLF0:USTF0",1738630669845,4.639,215.36,215.34,0.03165118]
["bitfinex-derivatives","SOLF0:USTF0",1738630670043,0.03251832,215.39,215.34,0.03165118]
["bitfinex-derivatives","SOLF0:USTF0",1738630670242,1.60461832,215.39,215.34,0.03165118]
["bitfinex-derivatives","SOLF0:USTF0",1738630670846,4.6391,215.35,215.34,0.03165118]
["bitfinex-derivatives","SOLF0:USTF0",1738630671942,12.75662125,215.35,215.23,12.75662125]
["bitfinex-derivatives","SOLF0:USTF0",1738630672343,12.75662125,215.35,215.2,17.23852125]
["bitfinex-derivatives","SOLF0:USTF0",1738630673047,0.03464836,215.3,215.25,0.02959852]
["bitfinex-derivatives","SOLF0:USTF0",1738630673847,4.67494836,215.3,215.25,0.02959852]
["bitfinex-derivatives","SOLF0:USTF0",1738630675640,4.6404,215.29,215.25,0.02959852]
["bitfinex-derivatives","SOLF0:USTF0",1738630676044,0.03464836,215.3,215.25,0.02959852]
["bitfinex-derivatives","SOLF0:USTF0",1738630676250,4.6411,215.27,215.25,0.02959852]
["bitfinex-derivatives","SOLF0:USTF0",1738630678251,4.6405,215.29,215.25,0.02959852]
["bitfinex-derivatives","SOLF0:USTF0",1738630678548,0.03464836,215.3,215.25,0.02959852]
["bitfinex-derivatives","SOLF0:USTF0",1738630680446,4.6409,215.28,215.25,0.02959852]
["bitfinex-derivatives","SOLF0:USTF0",1738630682051,0.03464836,215.3,215.25,0.02959852]
["bitfinex-derivatives","SOLF0:USTF0",1738630682250,12.79126961,215.3,215.25,0.02959852]
["bitfinex-derivatives","SOLF0:USTF0",1738630682852,0.03464836,215.3,215.25,0.02959852]
["bitfinex-derivatives","SOLF0:USTF0",1738630683552,4.6408,215.28,215.25,0.02959852]
["bitfinex-derivatives","SOLF0:USTF0",1738630683853,0.03464836,215.3,215.25,0.02959852]
["bitfinex-derivatives","SOLF0:USTF0",1738630684054,4.6405,215.29,215.25,0.02959852]
["bitfinex-derivatives","SOLF0:USTF0",1738630684248,0.03464836,215.3,215.25,0.02959852]
["bitfinex-derivatives","SOLF0:USTF0",1738630684455,12.79126961,215.3,215.25,0.02959852]
["bitfinex-derivatives","SOLF0:USTF0",1738630685051,4.6411,215.26,215.25,0.02959852]
["bitfinex-derivatives","SOLF0:USTF0",1738630686358,4.6406,215.29,215.25,0.02959852]
["bitfinex-derivatives","SOLF0:USTF0",1738630687367,0.03464836,215.3,215.25,0.02959852]
["bitfinex-derivatives","SOLF0:USTF0",1738630687563,4.6409,215.27,215.25,0.02959852]
["bitfinex-derivatives","SOLF0:USTF0",1738630688070,4.6411,215.26,215.25,0.02959852]
["bitfinex-derivatives","SOLF0:USTF0",1738630690359,25.33594376,215.3,215.25,0.02959852]
["bitfinex-derivatives","SOLF0:USTF0",1738630691067,6.37022553,215.3,215.25,0.02959852]
["bitfinex-derivatives","SOLF0:USTF0",1738630691565,4.6405,215.29,215.25,0.02959852]
["bitfinex-derivatives","SOLF0:USTF0",1738630692472,6.37022553,215.3,215.25,0.02959852]
["bitfinex-derivatives","SOLF0:USTF0",1738630692763,6.37022553,215.3,215.26,12.75662125]
["bitfinex-derivatives","SOLF0:USTF0",1738630692959,18.18924376,215.31,215.29,12.75662125]
["bitfinex-derivatives","SOLF0:USTF0",1738630693161,48.19304863,215.32,215.29,12.75662125]
["bitfinex-derivatives","SOLF0:USTF0",1738630693768,45.21054863,215.32,215.29,12.75662125]
["bitfinex-derivatives","SOLF0:USTF0",1738630693967,75.86287295,215.33,215.29,12.75662125]
["bitfinex-derivatives","SOLF0:USTF0",1738630694169,75.89232751,215.33,215.32,12.75662125]
["bitfinex-derivatives","SOLF0:USTF0",1738630694769,75.89232751,215.33,215.32,12.82401808]
["bitfinex-derivatives","SOLF0:USTF0",1738630695272,75.89232751,215.33,215.32,8.18421808]
["bitfinex-derivatives","SOLF0:USTF0",1738630696872,0.02945456,215.33,215.32,12.78955924]
["bitfinex-derivatives","SOLF0:USTF0",1738630697573,4.66905456,215.33,215.3,0.03321248]
["bitfinex-derivatives","SOLF0:USTF0",1738630697871,0.02945456,215.33,215.3,0.03321248]
["bitfinex-derivatives","SOLF0:USTF0",1738630698274,0.02945456,215.33,215.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1738630698570,0.02945456,215.33,215.32,12.78955924]
["bitfinex-derivatives","SOLF0:USTF0",1738630698772,0.02945456,215.33,215.32,17.42935924]
["bitfinex-derivatives","SOLF0:USTF0",1738630699269,0.02945456,215.33,215.3,0.03321248]
["bitfinex-derivatives","SOLF0:USTF0",1738630702672,0.02945456,215.33,215.31,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738630702872,0.02945456,215.33,215.32,12.78955924]
["bitfinex-derivatives","SOLF0:USTF0",1738630703773,0.02945456,215.33,215.32,16.7692066]
["bitfinex-derivatives","SOLF0:USTF0",1738630704480,0.02945456,215.33,215.32,12.78955924]
["bitfinex-derivatives","SOLF0:USTF0",1738630705367,0.02945456,215.33,215.3,0.03321248]
["bitfinex-derivatives","SOLF0:USTF0",1738630705566,4.64,215.31,215.3,0.03321248]
["bitfinex-derivatives","SOLF0:USTF0",1738630705967,0.02945456,215.33,215.3,0.03321248]
["bitfinex-derivatives","SOLF0:USTF0",1738630708079,4.6398,215.32,215.3,0.03321248]
["bitfinex-derivatives","SOLF0:USTF0",1738630708671,0.02945456,215.33,215.3,0.03321248]
["bitfinex-derivatives","SOLF0:USTF0",1738630713075,4.66905456,215.33,215.3,0.03321248]
["bitfinex-derivatives","SOLF0:USTF0",1738630713482,4.6399,215.32,215.3,0.03321248]
["bitfinex-derivatives","SOLF0:USTF0",1738630713678,0.02945456,215.33,215.22,12.78955924]
["bitfinex-derivatives","SOLF0:USTF0",1738630713883,12.78955924,215.35,215.22,12.78955924]
["bitfinex-derivatives","SOLF0:USTF0",1738630714787,0.03327771,215.31,215.26,0.03505006]
["bitfinex-derivatives","SOLF0:USTF0",1738630714976,0.03327771,215.31,215.16,12.78955924]
["bitfinex-derivatives","SOLF0:USTF0",1738630715177,12.78955924,215.32,215.16,12.78955924]
["bitfinex-derivatives","SOLF0:USTF0",1738630715388,4.6408,215.28,215.16,12.78955924]
["bitfinex-derivatives","SOLF0:USTF0",1738630715588,1.5061,215.27,215.16,12.78955924]
["bitfinex-derivatives","SOLF0:USTF0",1738630715985,4.6414,215.25,215.16,12.78955924]
["bitfinex-derivatives","SOLF0:USTF0",1738630716182,0.03421053,215.24,215.19,0.0318191]
["bitfinex-derivatives","SOLF0:USTF0",1738630716889,0.03421053,215.24,215.19,12.82137834]
["bitfinex-derivatives","SOLF0:USTF0",1738630717389,4.67581053,215.24,215.19,12.82137834]
["bitfinex-derivatives","SOLF0:USTF0",1738630718281,0.03421053,215.24,215.19,12.82137834]
["bitfinex-derivatives","SOLF0:USTF0",1738630718691,0.03421053,215.24,215.23,8.19350561]
["bitfinex-derivatives","SOLF0:USTF0",1738630720090,0.03421053,215.24,215.21,8.19350561]
["bitfinex-derivatives","SOLF0:USTF0",1738630720492,4.67591053,215.24,215.21,8.19350561]
["bitfinex-derivatives","SOLF0:USTF0",1738630721190,4.6417,215.23,215.21,8.19350561]
["bitfinex-derivatives","SOLF0:USTF0",1738630721792,0.03421053,215.24,215.21,8.19350561]
["bitfinex-derivatives","SOLF0:USTF0",1738630721990,0.03421053,215.24,215.23,8.19350561]
["bitfinex-derivatives","SOLF0:USTF0",1738630723387,0.03421053,215.24,215.21,8.19350561]
["bitfinex-derivatives","SOLF0:USTF0",1738630723596,0.03421053,215.24,215.23,8.19350561]
["bitfinex-derivatives","SOLF0:USTF0",1738630725892,0.03421053,215.24,215.19,8.22532471]
["bitfinex-derivatives","SOLF0:USTF0",1738630726487,0.03421053,215.24,215.21,8.19350561]
["bitfinex-derivatives","SOLF0:USTF0",1738630727094,0.03421053,215.24,215.23,8.19350561]
["bitfinex-derivatives","SOLF0:USTF0",1738630727391,0.03421053,215.24,215.23,12.29824677]
["bitfinex-derivatives","SOLF0:USTF0",1738630727788,0.03421053,215.24,215.23,8.19350561]
["bitfinex-derivatives","SOLF0:USTF0",1738630728098,0.03421053,215.24,215.23,12.29788988]
["bitfinex-derivatives","SOLF0:USTF0",1738630730695,0.03421053,215.24,215.23,15.41091008]
["bitfinex-derivatives","SOLF0:USTF0",1738630732398,0.03421053,215.24,215.23,4.10438427]
["bitfinex-derivatives","SOLF0:USTF0",1738630732998,0.03421053,215.24,215.21,8.19350561]
["bitfinex-derivatives","SOLF0:USTF0",1738630733198,0.03421053,215.24,215.22,4.09402251]
["bitfinex-derivatives","SOLF0:USTF0",1738630733403,4.67581053,215.24,215.19,8.22532471]
["bitfinex-derivatives","SOLF0:USTF0",1738630733598,4.67581053,215.24,215.2,4.09426122]
["bitfinex-derivatives","SOLF0:USTF0",1738630733799,4.6418,215.23,215.21,4.09426122]
["bitfinex-derivatives","SOLF0:USTF0",1738630733996,0.03421053,215.24,215.19,8.22532471]
["bitfinex-derivatives","SOLF0:USTF0",1738630734297,0.03421053,215.24,215.2,3.11395205]
["bitfinex-derivatives","SOLF0:USTF0",1738630734597,0.03421053,215.24,215.19,8.22532471]
["bitfinex-derivatives","SOLF0:USTF0",1738630734795,0.03421053,215.24,215.2,3.11379506]
["bitfinex-derivatives","SOLF0:USTF0",1738630734996,0.03421053,215.24,215.21,3.11364135]
["bitfinex-derivatives","SOLF0:USTF0",1738630735294,0.03421053,215.24,215.19,8.22532471]
["bitfinex-derivatives","SOLF0:USTF0",1738630735495,4.6418,215.23,215.19,0.0318191]
["bitfinex-derivatives","SOLF0:USTF0",1738630735691,0.03421053,215.24,215.19,0.0318191]
["bitfinex-derivatives","SOLF0:USTF0",1738630738399,4.642,215.22,215.19,0.0318191]
["bitfinex-derivatives","SOLF0:USTF0",1738630738601,0.03421053,215.24,215.19,0.0318191]
["bitfinex-derivatives","SOLF0:USTF0",1738630738801,0.03421053,215.24,215.21,8.19350561]
["bitfinex-derivatives","SOLF0:USTF0",1738630741102,0.03421053,215.24,215.19,8.22532471]
["bitfinex-derivatives","SOLF0:USTF0",1738630741305,0.03421053,215.24,215.2,7.0135322]
["bitfinex-derivatives","SOLF0:USTF0",1738630741607,0.03421053,215.24,215.21,15.20797746]
["bitfinex-derivatives","SOLF0:USTF0",1738630741908,0.03421053,215.24,215.22,3.96829691]
["bitfinex-derivatives","SOLF0:USTF0",1738630742205,0.03421053,215.24,215.23,3.19529954]
["bitfinex-derivatives","SOLF0:USTF0",1738630743208,0.03421053,215.24,215.21,8.19350561]
["bitfinex-derivatives","SOLF0:USTF0",1738630743400,0.03421053,215.24,215.22,7.10666071]
["bitfinex-derivatives","SOLF0:USTF0",1738630743602,0.03421053,215.24,215.23,7.10666071]
["bitfinex-derivatives","SOLF0:USTF0",1738630745106,4.67571053,215.24,215.19,0.0318191]
["bitfinex-derivatives","SOLF0:USTF0",1738630745309,0.03421053,215.24,215.19,0.0318191]
["bitfinex-derivatives","SOLF0:USTF0",1738630745912,4.67591053,215.24,215.19,0.0318191]
["bitfinex-derivatives","SOLF0:USTF0",1738630746111,0.03421053,215.24,215.19,0.0318191]
["bitfinex-derivatives","SOLF0:USTF0",1738630746708,4.6419,215.23,215.19,0.0318191]
["bitfinex-derivatives","SOLF0:USTF0",1738630747213,0.03421053,215.24,215.21,8.19350561]
["bitfinex-derivatives","SOLF0:USTF0",1738630747513,0.03421053,215.24,215.23,8.19350561]
["bitfinex-derivatives","SOLF0:USTF0",1738630749916,0.03421053,215.24,215.21,8.19350561]
["bitfinex-derivatives","SOLF0:USTF0",1738630751617,0.03421053,215.24,215.23,8.19350561]
["bitfinex-derivatives","SOLF0:USTF0",1738630752425,52.09214305,215.36,215.23,8.19350561]
["bitfinex-derivatives","SOLF0:USTF0",1738630752613,52.09214305,215.36,215.29,8.19350561]
["bitfinex-derivatives","SOLF0:USTF0",1738630753125,4.6394,215.35,215.31,8.19350561]
["bitfinex-derivatives","SOLF0:USTF0",1738630753313,50.61164305,215.36,215.33,8.19350561]
["bitfinex-derivatives","SOLF0:USTF0",1738630753713,50.6436446,215.36,215.33,8.19350561]
["bitfinex-derivatives","SOLF0:USTF0",1738630754016,16.58460899,215.34,215.33,8.19350561]
["bitfinex-derivatives","SOLF0:USTF0",1738630754622,16.58460899,215.34,215.31,0.02934516]
["bitfinex-derivatives","SOLF0:USTF0",1738630755516,50.6436446,215.36,215.33,12.79057445]
["bitfinex-derivatives","SOLF0:USTF0",1738630756420,50.6436446,215.36,215.34,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738630756725,0.03200155,215.36,215.34,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738630756919,0.03200155,215.36,215.33,12.79057445]
["bitfinex-derivatives","SOLF0:USTF0",1738630758121,0.03200155,215.36,215.34,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738630759724,6.36173908,215.45,215.34,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630759924,6.36173908,215.45,215.39,12.79057445]
["bitfinex-derivatives","SOLF0:USTF0",1738630760823,0.03217944,215.44,215.4,4.66937004]
["bitfinex-derivatives","SOLF0:USTF0",1738630762025,0.03217944,215.44,215.4,0.03137004]
["bitfinex-derivatives","SOLF0:USTF0",1738630762224,4.6375,215.43,215.4,0.03137004]
["bitfinex-derivatives","SOLF0:USTF0",1738630762526,0.03217944,215.44,215.3,12.79057445]
["bitfinex-derivatives","SOLF0:USTF0",1738630762827,14.24897445,215.42,215.27,12.79057445]
["bitfinex-derivatives","SOLF0:USTF0",1738630763027,4.6394,215.35,215.27,12.79057445]
["bitfinex-derivatives","SOLF0:USTF0",1738630763423,14.24897445,215.42,215.27,12.79057445]
["bitfinex-derivatives","SOLF0:USTF0",1738630763624,0.0332101,215.33,215.29,0.03499982]
["bitfinex-derivatives","SOLF0:USTF0",1738630763824,4.6394,215.34,215.27,12.79057445]
["bitfinex-derivatives","SOLF0:USTF0",1738630764128,0.03285585,215.33,215.29,0.03031074]
["bitfinex-derivatives","SOLF0:USTF0",1738630765823,4.6402,215.3,215.29,0.03031074]
["bitfinex-derivatives","SOLF0:USTF0",1738630767923,2.9397,215.32,215.21,12.79057445]
["bitfinex-derivatives","SOLF0:USTF0",1738630768131,2.9397,215.32,215.18,12.79057445]
["bitfinex-derivatives","SOLF0:USTF0",1738630768428,4.6407,215.28,215.18,12.79057445]
["bitfinex-derivatives","SOLF0:USTF0",1738630768628,2.9397,215.32,215.18,12.79057445]
["bitfinex-derivatives","SOLF0:USTF0",1738630769221,4.6413,215.25,215.23,0.03533]
["bitfinex-derivatives","SOLF0:USTF0",1738630769422,0.03482856,215.27,215.23,0.03533]
["bitfinex-derivatives","SOLF0:USTF0",1738630769934,4.67582856,215.27,215.23,0.03533]
["bitfinex-derivatives","SOLF0:USTF0",1738630770329,0.03482856,215.27,215.23,0.03533]
["bitfinex-derivatives","SOLF0:USTF0",1738630770828,0.03482856,215.27,215.25,12.79057445]
["bitfinex-derivatives","SOLF0:USTF0",1738630773035,0.03482856,215.27,215.23,0.03533]
["bitfinex-derivatives","SOLF0:USTF0",1738630773335,4.67582856,215.27,215.23,0.03533]
["bitfinex-derivatives","SOLF0:USTF0",1738630773534,0.03482856,215.27,215.23,0.03533]
["bitfinex-derivatives","SOLF0:USTF0",1738630777239,4.6415,215.24,215.23,0.03533]
["bitfinex-derivatives","SOLF0:USTF0",1738630777937,4.6414,215.25,215.23,0.03533]
["bitfinex-derivatives","SOLF0:USTF0",1738630780841,4.6413,215.25,215.23,0.03533]
["bitfinex-derivatives","SOLF0:USTF0",1738630785040,4.6415,215.24,215.23,0.03533]
["bitfinex-derivatives","SOLF0:USTF0",1738630785235,0.03482856,215.27,215.16,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630785442,12.79057445,215.31,215.16,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630785749,4.6416,215.24,215.16,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630786444,0.03524467,215.22,215.18,12.82078928]
["bitfinex-derivatives","SOLF0:USTF0",1738630786644,4.6413,215.26,215.21,8.19553658]
["bitfinex-derivatives","SOLF0:USTF0",1738630786835,0.03044405,215.22,215.21,8.19553658]
["bitfinex-derivatives","SOLF0:USTF0",1738630788945,2.9397,215.32,215.21,8.19553658]
["bitfinex-derivatives","SOLF0:USTF0",1738630789136,2.9397,215.32,215.27,8.19553658]
["bitfinex-derivatives","SOLF0:USTF0",1738630789645,2.9397,215.32,215.29,8.19553658]
["bitfinex-derivatives","SOLF0:USTF0",1738630789846,2.9397,215.32,215.31,8.19553658]
["bitfinex-derivatives","SOLF0:USTF0",1738630790047,2.9397,215.32,215.29,8.19553658]
["bitfinex-derivatives","SOLF0:USTF0",1738630790941,2.9397,215.32,215.28,0.033596]
["bitfinex-derivatives","SOLF0:USTF0",1738630792046,4.6401,215.31,215.28,0.033596]
["bitfinex-derivatives","SOLF0:USTF0",1738630792935,2.9397,215.32,215.28,0.033596]
["bitfinex-derivatives","SOLF0:USTF0",1738630793544,2.9397,215.32,215.29,8.19553658]
["bitfinex-derivatives","SOLF0:USTF0",1738630794047,0.03204863,215.33,215.31,8.19553658]
["bitfinex-derivatives","SOLF0:USTF0",1738630794447,0.03204863,215.33,215.28,0.033596]
["bitfinex-derivatives","SOLF0:USTF0",1738630795342,8.19553658,215.31,215.28,0.033596]
["bitfinex-derivatives","SOLF0:USTF0",1738630796046,4.6402,215.3,215.28,0.033596]
["bitfinex-derivatives","SOLF0:USTF0",1738630797648,4.6404,215.29,215.28,0.033596]
["bitfinex-derivatives","SOLF0:USTF0",1738630799143,9.78738521,215.33,215.28,0.033596]
["bitfinex-derivatives","SOLF0:USTF0",1738630799349,4.6402,215.31,215.28,0.033596]
["bitfinex-derivatives","SOLF0:USTF0",1738630799745,4.6398,215.32,215.28,0.033596]
["bitfinex-derivatives","SOLF0:USTF0",1738630800552,0.03204863,215.33,215.31,8.19553658]
["bitfinex-derivatives","SOLF0:USTF0",1738630802443,4.67174863,215.33,215.29,8.19553658]
["bitfinex-derivatives","SOLF0:USTF0",1738630802752,0.03204863,215.33,215.28,0.033596]
["bitfinex-derivatives","SOLF0:USTF0",1738630803149,0.03204863,215.33,215.29,4.0793653]
["bitfinex-derivatives","SOLF0:USTF0",1738630803451,0.03204863,215.33,215.3,4.0793653]
["bitfinex-derivatives","SOLF0:USTF0",1738630803652,0.03204863,215.33,215.31,4.0793653]
["bitfinex-derivatives","SOLF0:USTF0",1738630803949,0.03204863,215.33,215.32,4.0793653]
["bitfinex-derivatives","SOLF0:USTF0",1738630804143,4.6399,215.32,215.28,0.033596]
["bitfinex-derivatives","SOLF0:USTF0",1738630804542,0.03204863,215.33,215.28,0.033596]
["bitfinex-derivatives","SOLF0:USTF0",1738630804751,4.67174863,215.33,215.28,0.033596]
["bitfinex-derivatives","SOLF0:USTF0",1738630805451,0.03204863,215.33,215.28,0.033596]
["bitfinex-derivatives","SOLF0:USTF0",1738630805850,4.6404,215.29,215.28,9.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738630806251,12.80022484,215.31,215.15,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630806452,12.80022484,215.28,215.15,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630807052,4.3695,215.32,215.17,12.80022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630807053,12.80022484,215.31,215.17,12.80022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630807250,12.80022484,215.31,215.15,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630807446,4.6417,215.24,215.22,0.030733]
["bitfinex-derivatives","SOLF0:USTF0",1738630807755,0.03065994,215.26,215.22,0.030733]
["bitfinex-derivatives","SOLF0:USTF0",1738630807956,4.67195994,215.26,215.22,0.030733]
["bitfinex-derivatives","SOLF0:USTF0",1738630808647,0.03065994,215.26,215.22,0.030733]
["bitfinex-derivatives","SOLF0:USTF0",1738630810153,4.67185994,215.26,215.22,0.030733]
["bitfinex-derivatives","SOLF0:USTF0",1738630810454,0.03065994,215.26,215.22,0.030733]
["bitfinex-derivatives","SOLF0:USTF0",1738630811354,4.67175994,215.26,215.22,0.030733]
["bitfinex-derivatives","SOLF0:USTF0",1738630811554,0.03065994,215.26,215.22,0.030733]
["bitfinex-derivatives","SOLF0:USTF0",1738630812453,4.6415,215.24,215.22,0.030733]
["bitfinex-derivatives","SOLF0:USTF0",1738630812656,0.03065994,215.26,215.22,0.030733]
["bitfinex-derivatives","SOLF0:USTF0",1738630813757,4.6413,215.25,215.22,0.030733]
["bitfinex-derivatives","SOLF0:USTF0",1738630813958,0.03065994,215.26,215.22,0.030733]
["bitfinex-derivatives","SOLF0:USTF0",1738630814860,0.03065994,215.26,215.24,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1738630815063,0.03065994,215.26,215.23,12.80022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630816358,0.03065994,215.26,215.22,0.030733]
["bitfinex-derivatives","SOLF0:USTF0",1738630816656,4.6415,215.24,215.22,0.030733]
["bitfinex-derivatives","SOLF0:USTF0",1738630819163,4.6417,215.23,215.22,0.030733]
["bitfinex-derivatives","SOLF0:USTF0",1738630819662,0.03065994,215.26,215.22,0.030733]
["bitfinex-derivatives","SOLF0:USTF0",1738630819864,4.6414,215.25,215.22,0.030733]
["bitfinex-derivatives","SOLF0:USTF0",1738630820461,0.03065994,215.26,215.22,0.030733]
["bitfinex-derivatives","SOLF0:USTF0",1738630822755,0.03065994,215.26,215.22,12.83095784]
["bitfinex-derivatives","SOLF0:USTF0",1738630823160,0.03065994,215.26,215.22,16.54095784]
["bitfinex-derivatives","SOLF0:USTF0",1738630823562,0.03065994,215.26,215.25,12.80022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630825363,0.03065994,215.26,215.24,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1738630825564,0.03065994,215.26,215.24,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738630825967,0.03065994,215.26,215.24,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1738630826763,0.03065994,215.26,215.25,17.44152484]
["bitfinex-derivatives","SOLF0:USTF0",1738630827265,4.6396,215.34,215.25,12.80022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630827461,1.5434,215.38,215.28,12.80022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630827666,1.5434,215.38,215.31,12.80022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630827863,1.563,215.4,215.33,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738630828164,50.61164305,215.45,215.38,12.80022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630828563,25.34622558,215.43,215.38,12.83220756]
["bitfinex-derivatives","SOLF0:USTF0",1738630828764,25.34622558,215.43,215.4,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738630829066,25.34622558,215.43,215.38,12.83220756]
["bitfinex-derivatives","SOLF0:USTF0",1738630829366,25.34622558,215.43,215.38,17.47070756]
["bitfinex-derivatives","SOLF0:USTF0",1738630829581,25.34622558,215.43,215.38,0.03198272]
["bitfinex-derivatives","SOLF0:USTF0",1738630830163,4.6382,215.4,215.38,0.03198272]
["bitfinex-derivatives","SOLF0:USTF0",1738630830566,25.34622558,215.43,215.38,0.03198272]
["bitfinex-derivatives","SOLF0:USTF0",1738630830772,25.34622558,215.43,215.41,12.80022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630831271,25.34622558,215.43,215.38,12.83220756]
["bitfinex-derivatives","SOLF0:USTF0",1738630831869,0.03431097,215.43,215.38,12.83220756]
["bitfinex-derivatives","SOLF0:USTF0",1738630832074,4.6381,215.4,215.38,0.03198272]
["bitfinex-derivatives","SOLF0:USTF0",1738630832271,0.03431097,215.43,215.38,0.03198272]
["bitfinex-derivatives","SOLF0:USTF0",1738630832471,4.6377,215.42,215.38,0.03198272]
["bitfinex-derivatives","SOLF0:USTF0",1738630832672,0.03431097,215.43,215.38,0.03198272]
["bitfinex-derivatives","SOLF0:USTF0",1738630833180,0.03431097,215.43,215.38,12.83220756]
["bitfinex-derivatives","SOLF0:USTF0",1738630833468,0.03431097,215.43,215.39,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1738630833667,0.03431097,215.43,215.38,12.83220756]
["bitfinex-derivatives","SOLF0:USTF0",1738630834868,4.67181097,215.43,215.38,12.83220756]
["bitfinex-derivatives","SOLF0:USTF0",1738630835468,0.03431097,215.43,215.38,12.83220756]
["bitfinex-derivatives","SOLF0:USTF0",1738630835675,0.03431097,215.43,215.41,12.80022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630836174,0.03431097,215.43,215.42,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1738630836376,1.5931,215.55,215.41,12.80022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630836674,1.5931,215.55,215.46,12.80022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630836870,1.5931,215.55,215.46,24.40022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630837075,1.5931,215.55,215.48,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738630837266,1.5931,215.55,215.49,12.80022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630837570,0.03478005,215.54,215.5,0.03202116]
["bitfinex-derivatives","SOLF0:USTF0",1738630838574,4.66988005,215.54,215.5,0.03202116]
["bitfinex-derivatives","SOLF0:USTF0",1738630838874,0.03478005,215.54,215.5,0.03202116]
["bitfinex-derivatives","SOLF0:USTF0",1738630839772,4.6357,215.52,215.5,0.03202116]
["bitfinex-derivatives","SOLF0:USTF0",1738630839972,0.03478005,215.54,215.5,0.03202116]
["bitfinex-derivatives","SOLF0:USTF0",1738630840676,4.6357,215.51,215.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1738630840879,12.80022484,215.53,215.46,9.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738630841272,4.6366,215.47,215.46,9.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738630841579,12.80022484,215.53,215.46,9.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738630841875,0.03242006,215.52,215.47,0.03077261]
["bitfinex-derivatives","SOLF0:USTF0",1738630842078,0.03242006,215.52,215.47,2.65077261]
["bitfinex-derivatives","SOLF0:USTF0",1738630842377,0.03242006,215.52,215.47,16.52077261]
["bitfinex-derivatives","SOLF0:USTF0",1738630842871,4.6359,215.5,215.47,16.52077261]
["bitfinex-derivatives","SOLF0:USTF0",1738630844478,4.6359,215.5,215.47,20.23077261]
["bitfinex-derivatives","SOLF0:USTF0",1738630845378,4.6359,215.5,215.47,23.94077261]
["bitfinex-derivatives","SOLF0:USTF0",1738630845978,4.6357,215.51,215.47,23.94077261]
["bitfinex-derivatives","SOLF0:USTF0",1738630846479,0.03242006,215.52,215.47,23.94077261]
["bitfinex-derivatives","SOLF0:USTF0",1738630847275,0.03242006,215.52,215.49,12.80022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630849978,0.03242006,215.52,215.47,23.94077261]
["bitfinex-derivatives","SOLF0:USTF0",1738630850481,4.6358,215.51,215.47,23.94077261]
["bitfinex-derivatives","SOLF0:USTF0",1738630850678,0.03242006,215.52,215.47,23.94077261]
["bitfinex-derivatives","SOLF0:USTF0",1738630851082,4.6363,215.49,215.47,23.94077261]
["bitfinex-derivatives","SOLF0:USTF0",1738630851281,0.03242006,215.52,215.47,23.94077261]
["bitfinex-derivatives","SOLF0:USTF0",1738630851677,4.6363,215.49,215.47,23.94077261]
["bitfinex-derivatives","SOLF0:USTF0",1738630851976,0.03242006,215.52,215.47,23.94077261]
["bitfinex-derivatives","SOLF0:USTF0",1738630853085,4.6361,215.5,215.47,23.94077261]
["bitfinex-derivatives","SOLF0:USTF0",1738630853979,0.03242006,215.52,215.47,23.94077261]
["bitfinex-derivatives","SOLF0:USTF0",1738630854685,0.03242006,215.52,215.49,12.80022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630855282,4.6344,215.58,215.49,12.80022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630855487,1.5235,215.6,215.53,12.80022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630855981,1.5235,215.6,215.53,22.56022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630856181,3.1585,215.61,215.53,22.56022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630856385,1.5926,215.61,215.56,12.80022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630856585,0.03273472,215.59,215.56,12.80022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630858882,1.4773,215.66,215.56,12.80022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630859079,25.31191461,215.68,215.6,12.80022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630859283,25.31191461,215.68,215.63,12.80022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630859482,25.31191461,215.68,215.63,24.39022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630859686,25.31191461,215.68,215.63,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1738630859984,1.5759,215.69,215.63,11.62261978]
["bitfinex-derivatives","SOLF0:USTF0",1738630860189,4.6329,215.64,215.63,11.62261978]
["bitfinex-derivatives","SOLF0:USTF0",1738630860378,4.6329,215.64,215.63,9.19101978]
["bitfinex-derivatives","SOLF0:USTF0",1738630861287,4.6341,215.59,215.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1738630861484,12.80022484,215.65,215.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1738630862387,4.6333,215.63,215.57,0.03072389]
["bitfinex-derivatives","SOLF0:USTF0",1738630862591,0.03465277,215.62,215.57,0.03072389]
["bitfinex-derivatives","SOLF0:USTF0",1738630862985,0.03465277,215.62,215.6,12.80022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630863290,1.5759,215.69,215.6,12.80022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630863493,6.36173908,215.73,215.64,12.80022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630863887,6.36173908,215.73,215.67,12.80022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630864288,6.36173908,215.73,215.67,23.96022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630864490,0.03085794,215.72,215.68,0.03462855]
["bitfinex-derivatives","SOLF0:USTF0",1738630864689,0.03085794,215.72,215.7,12.80022484]
["bitfinex-derivatives","SOLF0:USTF0",1738630866190,0.03085794,215.72,215.68,0.03462855]
["bitfinex-derivatives","SOLF0:USTF0",1738630866693,4.66205794,215.72,215.68,0.03462855]
["bitfinex-derivatives","SOLF0:USTF0",1738630866892,0.03085794,215.72,215.68,0.03462855]
["bitfinex-derivatives","SOLF0:USTF0",1738630867095,0.03085794,215.72,215.69,25.03124522]
["bitfinex-derivatives","SOLF0:USTF0",1738630867288,0.03085794,215.72,215.69,20.39944522]
["bitfinex-derivatives","SOLF0:USTF0",1738630868694,4.66205794,215.72,215.69,24.09944522]
["bitfinex-derivatives","SOLF0:USTF0",1738630868888,0.03085794,215.72,215.69,24.09944522]
["bitfinex-derivatives","SOLF0:USTF0",1738630869590,25.31191461,215.79,215.69,210.07314915]
["bitfinex-derivatives","SOLF0:USTF0",1738630869787,25.31191461,215.79,215.7,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1738630869986,25.31191461,215.79,215.73,20.39944522]
["bitfinex-derivatives","SOLF0:USTF0",1738630870491,4.63,215.78,215.73,20.39944522]
["bitfinex-derivatives","SOLF0:USTF0",1738630870887,4.65992929,215.78,215.73,20.43356677]
["bitfinex-derivatives","SOLF0:USTF0",1738630872293,4.65992929,215.78,215.73,23.05356677]
["bitfinex-derivatives","SOLF0:USTF0",1738630872897,0.02992929,215.78,215.73,2.65412155]
["bitfinex-derivatives","SOLF0:USTF0",1738630873901,4.6302,215.77,215.73,2.65412155]
["bitfinex-derivatives","SOLF0:USTF0",1738630874098,0.02992929,215.78,215.73,2.65412155]
["bitfinex-derivatives","SOLF0:USTF0",1738630874502,4.6308,215.74,215.73,2.65412155]
["bitfinex-derivatives","SOLF0:USTF0",1738630874691,4.6308,215.74,215.73,6.35412155]
["bitfinex-derivatives","SOLF0:USTF0",1738630874895,0.02992929,215.78,215.73,6.35412155]
["bitfinex-derivatives","SOLF0:USTF0",1738630875294,0.02992929,215.78,215.73,212.7272707]
["bitfinex-derivatives","SOLF0:USTF0",1738630875496,0.02992929,215.78,215.74,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1738630876099,0.02992929,215.78,215.75,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1738630876299,1.5575,215.86,215.77,20.39944522]
["bitfinex-derivatives","SOLF0:USTF0",1738630877502,0.03459083,215.84,215.79,0.03434385]
["bitfinex-derivatives","SOLF0:USTF0",1738630879397,0.03459083,215.84,215.79,11.06434385]
["bitfinex-derivatives","SOLF0:USTF0",1738630880297,4.6295,215.8,215.79,11.06434385]
["bitfinex-derivatives","SOLF0:USTF0",1738630880900,1.4728,215.83,215.73,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1738630882102,4.6301,215.77,215.76,0.03529154]
["bitfinex-derivatives","SOLF0:USTF0",1738630882312,0.0307268,215.8,215.73,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1738630883205,4.6308,215.74,215.73,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1738630883704,0.03162506,215.76,215.73,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1738630884404,4.6308,215.74,215.73,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1738630885000,0.03162506,215.76,215.73,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1738630885509,4.66202506,215.76,215.73,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1738630886303,4.6308,215.74,215.73,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1738630888009,4.6308,215.74,215.73,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1738630888610,4.6308,215.74,215.73,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1738630888913,0.03162506,215.76,215.73,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1738630890011,3.84501638,215.9,215.75,20.39944522]
["bitfinex-derivatives","SOLF0:USTF0",1738630890411,3.84501638,215.9,215.76,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1738630890615,0.52501638,215.9,215.79,20.39944522]
["bitfinex-derivatives","SOLF0:USTF0",1738630891112,0.03410781,215.87,215.82,0.03474252]
["bitfinex-derivatives","SOLF0:USTF0",1738630891310,0.03410781,215.87,215.82,9.88474252]
["bitfinex-derivatives","SOLF0:USTF0",1738630891912,0.03410781,215.87,215.83,20.39944522]
["bitfinex-derivatives","SOLF0:USTF0",1738630892208,6.36173908,215.92,215.86,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1738630892408,6.36173908,215.92,215.87,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738630893010,6.36173908,215.92,215.87,21.85584522]
["bitfinex-derivatives","SOLF0:USTF0",1738630893209,6.39609369,215.92,215.87,21.88846747]
["bitfinex-derivatives","SOLF0:USTF0",1738630893610,1.71409369,215.92,215.87,21.88846747]
["bitfinex-derivatives","SOLF0:USTF0",1738630894106,1.71409369,215.92,215.87,26.51636747]
["bitfinex-derivatives","SOLF0:USTF0",1738630894310,1.71409369,215.92,215.87,21.88846747]
["bitfinex-derivatives","SOLF0:USTF0",1738630894516,0.03435461,215.92,215.87,21.88846747]
["bitfinex-derivatives","SOLF0:USTF0",1738630895408,0.03435461,215.92,215.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1738630896115,0.03435461,215.92,215.91,20.39944522]
["bitfinex-derivatives","SOLF0:USTF0",1738630896316,4.6261,215.96,215.91,20.39944522]
["bitfinex-derivatives","SOLF0:USTF0",1738630896510,4.6263,215.95,215.91,20.39944522]
["bitfinex-derivatives","SOLF0:USTF0",1738630897521,0.03479911,215.95,215.91,0.03339479]
["bitfinex-derivatives","SOLF0:USTF0",1738630898514,4.66119911,215.95,215.91,0.03339479]
["bitfinex-derivatives","SOLF0:USTF0",1738630898822,0.03479911,215.95,215.91,0.03339479]
["bitfinex-derivatives","SOLF0:USTF0",1738630899719,4.6265,215.94,215.91,0.03339479]
["bitfinex-derivatives","SOLF0:USTF0",1738630899924,0.03479911,215.95,215.91,0.03339479]
["bitfinex-derivatives","SOLF0:USTF0",1738630900323,4.6269,215.92,215.91,0.03339479]
["bitfinex-derivatives","SOLF0:USTF0",1738630900524,4.6269,215.92,215.91,12.29339479]
["bitfinex-derivatives","SOLF0:USTF0",1738630902589,4.66129911,215.95,215.91,12.29339479]
["bitfinex-derivatives","SOLF0:USTF0",1738630903439,0.03479911,215.95,215.91,12.29339479]
["bitfinex-derivatives","SOLF0:USTF0",1738630903938,4.66109911,215.95,215.91,12.29339479]
["bitfinex-derivatives","SOLF0:USTF0",1738630904237,0.03479911,215.95,215.91,12.29339479]
["bitfinex-derivatives","SOLF0:USTF0",1738630905225,4.6269,215.92,215.91,12.29339479]
["bitfinex-derivatives","SOLF0:USTF0",1738630905424,0.03479911,215.95,215.91,12.29339479]
["bitfinex-derivatives","SOLF0:USTF0",1738630905729,4.6267,215.93,215.91,12.29339479]
["bitfinex-derivatives","SOLF0:USTF0",1738630906023,0.03479911,215.95,215.91,15.99339479]
["bitfinex-derivatives","SOLF0:USTF0",1738630906223,4.6269,215.92,215.91,15.99339479]
["bitfinex-derivatives","SOLF0:USTF0",1738630908729,4.6269,215.92,215.91,18.60339479]
["bitfinex-derivatives","SOLF0:USTF0",1738630913829,4.6269,215.92,215.91,29.26339479]
["bitfinex-derivatives","SOLF0:USTF0",1738630915136,4.6269,215.92,215.91,32.84339479]
["bitfinex-derivatives","SOLF0:USTF0",1738630916240,4.6269,215.92,215.91,36.54339479]
["bitfinex-derivatives","SOLF0:USTF0",1738630918041,4.6269,215.92,215.91,32.84339479]
["bitfinex-derivatives","SOLF0:USTF0",1738630918743,0.03479911,215.95,215.91,53.24284001]
["bitfinex-derivatives","SOLF0:USTF0",1738630919340,0.03479911,215.95,215.91,56.94284001]
["bitfinex-derivatives","SOLF0:USTF0",1738630919846,0.03479911,215.95,215.91,61.56994001]
["bitfinex-derivatives","SOLF0:USTF0",1738630920148,0.03479911,215.95,215.91,56.94284001]
["bitfinex-derivatives","SOLF0:USTF0",1738630921143,4.66109911,215.95,215.91,56.94284001]
["bitfinex-derivatives","SOLF0:USTF0",1738630921942,4.6269,215.92,215.91,36.54339479]
["bitfinex-derivatives","SOLF0:USTF0",1738630922438,0.03479911,215.95,215.91,36.54339479]
["bitfinex-derivatives","SOLF0:USTF0",1738630922645,0.03479911,215.95,215.94,20.39944522]
["bitfinex-derivatives","SOLF0:USTF0",1738630923148,4.6251,216.01,215.94,20.39944522]
["bitfinex-derivatives","SOLF0:USTF0",1738630923446,3.32,216.1,215.94,20.39944522]
["bitfinex-derivatives","SOLF0:USTF0",1738630924044,4.6247,216.03,215.94,35.47594522]
["bitfinex-derivatives","SOLF0:USTF0",1738630924245,0.03529417,216.04,216.0,0.03485957]
["bitfinex-derivatives","SOLF0:USTF0",1738630924642,4.65989417,216.04,216.0,0.03485957]
["bitfinex-derivatives","SOLF0:USTF0",1738630924847,0.03529417,216.04,216.0,0.03485957]
["bitfinex-derivatives","SOLF0:USTF0",1738630925345,4.625,216.01,216.0,0.03485957]
["bitfinex-derivatives","SOLF0:USTF0",1738630925839,0.03529417,216.04,216.0,0.03485957]
["bitfinex-derivatives","SOLF0:USTF0",1738630926039,4.6248,216.03,216.0,0.03485957]
["bitfinex-derivatives","SOLF0:USTF0",1738630926240,0.03529417,216.04,216.0,0.03485957]
["bitfinex-derivatives","SOLF0:USTF0",1738630926546,4.6246,216.03,216.0,0.03485957]
["bitfinex-derivatives","SOLF0:USTF0",1738630926840,0.03529417,216.04,216.0,0.03485957]
["bitfinex-derivatives","SOLF0:USTF0",1738630927241,4.625,216.01,216.0,0.03485957]
["bitfinex-derivatives","SOLF0:USTF0",1738630928248,0.03529417,216.04,216.0,0.03485957]
["bitfinex-derivatives","SOLF0:USTF0",1738630928645,4.625,216.01,216.0,0.03485957]
["bitfinex-derivatives","SOLF0:USTF0",1738630928842,2.015,216.01,216.0,0.03485957]
["bitfinex-derivatives","SOLF0:USTF0",1738630929342,2.015,216.01,216.0,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738630932152,2.015,216.01,216.0,12.20005957]
["bitfinex-derivatives","SOLF0:USTF0",1738630932349,2.015,216.01,216.0,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738630933351,4.6269,215.93,215.91,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1738630933550,3.32,216.02,215.91,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1738630933854,0.0352261,215.94,215.91,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1738630934053,20.39944522,215.99,215.91,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1738630934257,4.6269,215.92,215.91,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1738630934457,20.43319874,215.95,215.9,0.03410743]
["bitfinex-derivatives","SOLF0:USTF0",1738630934656,20.43319874,215.95,215.9,7.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738630935157,20.39944522,215.91,215.73,212.80487481]
["bitfinex-derivatives","SOLF0:USTF0",1738630935356,20.39944522,215.87,215.73,192.40542959]
["bitfinex-derivatives","SOLF0:USTF0",1738630935657,20.39944522,215.87,215.73,24.53172566]
["bitfinex-derivatives","SOLF0:USTF0",1738630935858,3.32,215.9,215.73,24.53172566]
["bitfinex-derivatives","SOLF0:USTF0",1738630935859,20.39944522,215.83,215.73,24.53172566]
["bitfinex-derivatives","SOLF0:USTF0",1738630936154,4.6295,215.8,215.73,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1738630936355,0.03134594,215.8,215.76,0.03032673]
["bitfinex-derivatives","SOLF0:USTF0",1738630936556,3.32,215.79,215.76,0.03032673]
["bitfinex-derivatives","SOLF0:USTF0",1738630936855,4.6301,215.77,215.76,2.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738630937255,23.71944522,215.79,215.73,2.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738630937553,20.39944522,215.74,215.71,2.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738630938056,4.632,215.69,215.63,6.43172566]
["bitfinex-derivatives","SOLF0:USTF0",1738630938457,0.0319204,215.68,215.64,0.03371077]
["bitfinex-derivatives","SOLF0:USTF0",1738630938758,0.0319204,215.68,215.64,1.91371077]
["bitfinex-derivatives","SOLF0:USTF0",1738630942057,20.39944522,215.65,215.63,1.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738630942359,20.39944522,215.65,215.56,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1738630942559,20.39944522,215.61,215.56,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1738630942957,20.39944522,215.65,215.56,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1738630943156,0.03344024,215.61,215.56,12.58225902]
["bitfinex-derivatives","SOLF0:USTF0",1738630945558,0.03344024,215.61,215.56,17.21685902]
["bitfinex-derivatives","SOLF0:USTF0",1738630947366,0.03344024,215.61,215.57,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1738630947962,18.95017553,215.8,215.59,33.18038791]
["bitfinex-derivatives","SOLF0:USTF0",1738630947963,33.18038791,215.78,215.59,33.18038791]
["bitfinex-derivatives","SOLF0:USTF0",1738630948162,3.32,215.78,215.63,33.18038791]
["bitfinex-derivatives","SOLF0:USTF0",1738630948367,18.95017553,215.8,215.64,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1738630948668,18.95017553,215.8,215.67,33.18038791]
["bitfinex-derivatives","SOLF0:USTF0",1738630948864,18.95017553,215.8,215.68,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1738630949263,0.03263787,215.76,215.72,0.02977027]
["bitfinex-derivatives","SOLF0:USTF0",1738630951972,0.03263787,215.76,215.72,6.21867027]
["bitfinex-derivatives","SOLF0:USTF0",1738630952174,0.03263787,215.76,215.72,1.58757027]
["bitfinex-derivatives","SOLF0:USTF0",1738630952568,3.32,215.87,215.75,37.81078791]
["bitfinex-derivatives","SOLF0:USTF0",1738630952765,3.32,215.87,215.75,33.18038791]
["bitfinex-derivatives","SOLF0:USTF0",1738630952965,3.32,215.87,215.79,33.18038791]
["bitfinex-derivatives","SOLF0:USTF0",1738630953164,91.74,215.9,215.8,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738630953670,0.03374481,215.87,215.83,0.03351208]
["bitfinex-derivatives","SOLF0:USTF0",1738630953875,3.32,215.98,215.83,33.18038791]
["bitfinex-derivatives","SOLF0:USTF0",1738630954076,0.03232704,215.87,215.83,33.21261145]
["bitfinex-derivatives","SOLF0:USTF0",1738630954270,0.03232704,215.87,215.83,33.18038791]
["bitfinex-derivatives","SOLF0:USTF0",1738630954472,0.03561638,215.87,215.83,33.21459789]
["bitfinex-derivatives","SOLF0:USTF0",1738630955375,0.03561638,215.87,215.85,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738630955775,1.4096,216.01,215.83,33.21459789]
["bitfinex-derivatives","SOLF0:USTF0",1738630956076,1.4096,216.01,215.88,33.18038791]
["bitfinex-derivatives","SOLF0:USTF0",1738630956874,1.4096,216.01,215.84,33.18038791]
["bitfinex-derivatives","SOLF0:USTF0",1738630957174,0.0322092,215.97,215.92,0.03510942]
["bitfinex-derivatives","SOLF0:USTF0",1738630960176,0.0322092,215.97,215.92,33.21549733]
["bitfinex-derivatives","SOLF0:USTF0",1738630960573,9.5981931,216.11,215.96,33.18038791]
["bitfinex-derivatives","SOLF0:USTF0",1738630960778,6.2781931,216.11,215.96,33.18038791]
["bitfinex-derivatives","SOLF0:USTF0",1738630961070,0.84994864,216.1,215.96,33.18038791]
["bitfinex-derivatives","SOLF0:USTF0",1738630961576,6.2781931,216.11,215.96,33.18038791]
["bitfinex-derivatives","SOLF0:USTF0",1738630961777,0.03407066,216.05,216.01,0.03386875]
["bitfinex-derivatives","SOLF0:USTF0",1738630966383,33.21445857,216.05,216.01,0.03386875]
["bitfinex-derivatives","SOLF0:USTF0",1738630966883,1.4788,216.04,216.01,0.03386875]
["bitfinex-derivatives","SOLF0:USTF0",1738630967983,0.03407066,216.05,216.01,0.03386875]
["bitfinex-derivatives","SOLF0:USTF0",1738630968488,0.03407066,216.05,216.01,33.21425666]
["bitfinex-derivatives","SOLF0:USTF0",1738630968788,0.03407066,216.05,216.02,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1738630968988,0.03407066,216.05,216.02,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738630971490,0.03407066,216.05,216.02,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1738630972485,3.32,216.21,216.04,33.18038791]
["bitfinex-derivatives","SOLF0:USTF0",1738630972692,0.84960932,216.2,216.04,33.18038791]
["bitfinex-derivatives","SOLF0:USTF0",1738630973689,0.03231489,216.14,216.1,0.03560219]
["bitfinex-derivatives","SOLF0:USTF0",1738630974895,33.2127028,216.14,216.1,0.03560219]
["bitfinex-derivatives","SOLF0:USTF0",1738630975097,1.5095,216.13,216.1,0.03560219]
["bitfinex-derivatives","SOLF0:USTF0",1738630976389,1.5095,216.13,216.02,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1738630977792,0.03115296,216.1,216.05,0.03118492]
["bitfinex-derivatives","SOLF0:USTF0",1738630982601,3.32,216.09,216.05,0.03118492]
["bitfinex-derivatives","SOLF0:USTF0",1738630983701,3.32,216.09,215.84,0.61053651]
["bitfinex-derivatives","SOLF0:USTF0",1738630983702,20.34179797,216.07,215.84,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630983904,20.34179797,216.03,215.85,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738630984204,20.34179797,216.03,215.85,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1738630984602,33.08456478,216.06,215.86,33.08456478]
["bitfinex-derivatives","SOLF0:USTF0",1738630984905,0.0304133,215.96,215.92,0.03005099]
["bitfinex-derivatives","SOLF0:USTF0",1738630985203,33.08456478,216.06,215.86,33.08456478]
["bitfinex-derivatives","SOLF0:USTF0",1738630985396,3.32,216.09,215.92,0.0353489]
["bitfinex-derivatives","SOLF0:USTF0",1738630985397,0.03202604,215.96,215.92,0.0353489]
["bitfinex-derivatives","SOLF0:USTF0",1738630985594,1.4957,216.01,215.85,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738630985803,0.03271178,215.96,215.92,0.03004515]
["bitfinex-derivatives","SOLF0:USTF0",1738630986200,0.03271178,215.96,215.79,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630986201,33.08456478,215.94,215.79,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738630986507,33.08456478,215.9,215.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1738630986806,33.08456478,215.94,215.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1738630987005,0.85060912,215.93,215.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1738630987201,2.8537,215.96,215.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1738630987406,2.8537,215.96,215.82,33.08456478]
["bitfinex-derivatives","SOLF0:USTF0",1738630987608,0.03549204,215.88,215.84,0.03002132]
["bitfinex-derivatives","SOLF0:USTF0",1738630992010,0.03549204,215.88,215.86,33.08456478]
["bitfinex-derivatives","SOLF0:USTF0",1738630992210,96.4157,216.01,215.86,33.08456478]
["bitfinex-derivatives","SOLF0:USTF0",1738630993311,0.03506153,215.96,215.91,0.0334117]
["bitfinex-derivatives","SOLF0:USTF0",1738630994814,0.03506153,215.96,215.91,33.11797648]
["bitfinex-derivatives","SOLF0:USTF0",1738630996415,0.03506153,215.96,215.91,0.0334117]
["bitfinex-derivatives","SOLF0:USTF0",1738630997714,0.03506153,215.96,215.91,33.11797648]
["bitfinex-derivatives","SOLF0:USTF0",1738630997911,1.5526,216.07,215.92,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1738630998519,1.5526,216.07,215.93,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1738630998716,1.5526,216.07,215.91,33.08456478]
["bitfinex-derivatives","SOLF0:USTF0",1738630999118,0.03400698,216.01,215.97,0.03001357]
["bitfinex-derivatives","SOLF0:USTF0",1738631002112,33.08456478,216.0,215.97,0.03001357]
["bitfinex-derivatives","SOLF0:USTF0",1738631002318,33.08456478,216.0,215.88,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1738631003120,33.08456478,216.0,215.83,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1738631003419,0.03327138,215.94,215.89,0.03388398]
["bitfinex-derivatives","SOLF0:USTF0",1738631003618,0.03327138,215.94,215.83,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1738631003816,0.03327138,215.94,215.89,0.0326901]
["bitfinex-derivatives","SOLF0:USTF0",1738631006118,20.40681818,215.94,215.89,0.0326901]
["bitfinex-derivatives","SOLF0:USTF0",1738631006421,20.3735468,215.9,215.8,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1738631006611,20.3735468,215.9,215.73,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631006814,20.3735468,215.9,215.74,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1738631007617,0.03065789,215.84,215.8,0.02945885]
["bitfinex-derivatives","SOLF0:USTF0",1738631008720,1.4063,215.95,215.8,0.02945885]
["bitfinex-derivatives","SOLF0:USTF0",1738631008923,1.4063,215.95,215.79,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631009227,25.22836863,215.94,215.79,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631010020,0.0310213,215.89,215.84,0.03446624]
["bitfinex-derivatives","SOLF0:USTF0",1738631016620,0.0310213,215.89,215.84,186.00817017]
["bitfinex-derivatives","SOLF0:USTF0",1738631016826,6.2781931,215.98,215.87,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631017429,6.2781931,216.0,215.87,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631018027,0.03539098,215.96,215.91,0.03247585]
["bitfinex-derivatives","SOLF0:USTF0",1738631021927,0.03539098,215.96,215.91,20.40602265]
["bitfinex-derivatives","SOLF0:USTF0",1738631022125,6.2781931,216.05,215.95,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631022325,6.2781931,216.05,215.96,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1738631023228,0.03117887,216.03,215.98,0.03267461]
["bitfinex-derivatives","SOLF0:USTF0",1738631023628,6.2781931,216.05,215.99,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631024128,1.5973931,216.05,215.99,206.34725073]
["bitfinex-derivatives","SOLF0:USTF0",1738631024431,16.60987553,216.06,216.03,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631024633,11.92927553,216.06,216.03,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631024838,50.61164305,216.07,216.03,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631024839,0.02483493,216.07,216.03,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631026440,0.02483493,216.07,216.02,0.03507589]
["bitfinex-derivatives","SOLF0:USTF0",1738631035251,0.02483493,216.07,215.93,206.34725073]
["bitfinex-derivatives","SOLF0:USTF0",1738631035451,2.92993493,216.07,215.93,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631035651,2.9051,216.07,215.93,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631036550,0.03159378,216.02,215.98,0.03179149]
["bitfinex-derivatives","SOLF0:USTF0",1738631043157,0.03159378,216.02,215.93,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631043454,0.03159378,216.02,215.85,206.34725073]
["bitfinex-derivatives","SOLF0:USTF0",1738631043652,4.3465,216.03,215.86,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1738631043858,4.3465,216.03,215.85,206.34725073]
["bitfinex-derivatives","SOLF0:USTF0",1738631044060,20.3735468,216.0,215.85,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631044256,0.03393762,215.96,215.92,0.0343093]
["bitfinex-derivatives","SOLF0:USTF0",1738631046664,0.03393762,215.96,215.81,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631046861,20.3735468,215.96,215.79,186.84970393]
["bitfinex-derivatives","SOLF0:USTF0",1738631047167,20.3735468,215.96,215.79,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631047553,20.3735468,215.96,215.81,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631047758,4.3465,216.03,215.86,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1738631047962,0.02997223,215.91,215.86,0.02925083]
["bitfinex-derivatives","SOLF0:USTF0",1738631048258,0.02997223,215.91,215.85,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631048259,4.3465,216.03,215.85,206.34725073]
["bitfinex-derivatives","SOLF0:USTF0",1738631048561,4.3465,216.03,215.85,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631048762,0.03242765,215.96,215.92,0.03475066]
["bitfinex-derivatives","SOLF0:USTF0",1738631050165,0.03242765,215.96,215.92,20.40829746]
["bitfinex-derivatives","SOLF0:USTF0",1738631050860,0.03242765,215.96,215.94,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1738631051065,0.03242765,215.96,215.92,20.40829746]
["bitfinex-derivatives","SOLF0:USTF0",1738631051361,0.03242765,215.96,215.93,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1738631051568,0.03242765,215.96,215.92,20.40829746]
["bitfinex-derivatives","SOLF0:USTF0",1738631052068,0.03242765,215.96,215.92,0.03475066]
["bitfinex-derivatives","SOLF0:USTF0",1738631053770,0.03242765,215.96,215.92,20.40829746]
["bitfinex-derivatives","SOLF0:USTF0",1738631054273,0.03242765,215.96,215.93,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738631054571,0.03242765,215.96,215.92,20.40829746]
["bitfinex-derivatives","SOLF0:USTF0",1738631054772,0.03242765,215.96,215.92,0.03475066]
["bitfinex-derivatives","SOLF0:USTF0",1738631057474,0.03242765,215.96,215.88,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631057776,20.3735468,215.94,215.8,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631058880,0.03466381,215.89,215.85,0.03113579]
["bitfinex-derivatives","SOLF0:USTF0",1738631063979,0.03466381,215.89,215.86,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631065482,0.03466381,215.89,215.86,25.0016468]
["bitfinex-derivatives","SOLF0:USTF0",1738631065680,0.03466381,215.89,215.86,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631067481,0.03466381,215.89,215.85,0.03113579]
["bitfinex-derivatives","SOLF0:USTF0",1738631068280,0.03466381,215.89,215.85,4.65943579]
["bitfinex-derivatives","SOLF0:USTF0",1738631068582,0.03466381,215.89,215.85,0.03113579]
["bitfinex-derivatives","SOLF0:USTF0",1738631068778,0.03466381,215.89,215.85,4.65953579]
["bitfinex-derivatives","SOLF0:USTF0",1738631069184,0.03466381,215.89,215.85,0.03113579]
["bitfinex-derivatives","SOLF0:USTF0",1738631070074,0.03466381,215.89,215.71,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631070279,1.5409,215.89,215.71,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631070775,20.3735468,215.86,215.71,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631070974,1.4556,215.85,215.71,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631071178,0.03256891,215.81,215.76,0.03446105]
["bitfinex-derivatives","SOLF0:USTF0",1738631073686,0.03256891,215.81,215.69,25.72690264]
["bitfinex-derivatives","SOLF0:USTF0",1738631074077,20.3735468,215.78,215.69,25.72690264]
["bitfinex-derivatives","SOLF0:USTF0",1738631074282,3.32,215.77,215.6,206.34725073]
["bitfinex-derivatives","SOLF0:USTF0",1738631074881,0.02958963,215.71,215.67,0.03031979]
["bitfinex-derivatives","SOLF0:USTF0",1738631093395,23.6935468,215.7,215.51,21.9058468]
["bitfinex-derivatives","SOLF0:USTF0",1738631093589,20.3735468,215.66,215.51,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1738631094594,0.03538297,215.61,215.56,0.03341274]
["bitfinex-derivatives","SOLF0:USTF0",1738631095600,1.57608297,215.61,215.56,0.03341274]
["bitfinex-derivatives","SOLF0:USTF0",1738631095798,1.57608297,215.61,215.49,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631096297,20.3735468,215.58,215.42,188.44270393]
["bitfinex-derivatives","SOLF0:USTF0",1738631096500,20.3735468,215.6,215.42,188.44270393]
["bitfinex-derivatives","SOLF0:USTF0",1738631096501,20.3735468,215.54,215.42,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631097094,0.03383392,215.5,215.46,0.02942197]
["bitfinex-derivatives","SOLF0:USTF0",1738631100708,0.03383392,215.5,215.46,206.3766727]
["bitfinex-derivatives","SOLF0:USTF0",1738631101107,0.03383392,215.5,215.46,186.0031259]
["bitfinex-derivatives","SOLF0:USTF0",1738631103510,0.03383392,215.5,215.47,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1738631103903,0.03383392,215.5,215.46,206.3766727]
["bitfinex-derivatives","SOLF0:USTF0",1738631104404,0.03383392,215.5,215.46,186.0031259]
["bitfinex-derivatives","SOLF0:USTF0",1738631105309,0.03383392,215.5,215.46,0.02942197]
["bitfinex-derivatives","SOLF0:USTF0",1738631106208,3.32,215.49,215.37,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631106509,1.516,215.48,215.37,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631107413,0.03225324,215.45,215.4,0.03401388]
["bitfinex-derivatives","SOLF0:USTF0",1738631112708,0.03225324,215.45,215.4,4.67211388]
["bitfinex-derivatives","SOLF0:USTF0",1738631113613,0.03225324,215.45,215.4,0.03401388]
["bitfinex-derivatives","SOLF0:USTF0",1738631113916,1.4668,215.58,215.42,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631114118,1.4668,215.58,215.43,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1738631114316,1.4668,215.58,215.43,187.50830393]
["bitfinex-derivatives","SOLF0:USTF0",1738631115014,1.4668,215.58,215.48,0.03394622]
["bitfinex-derivatives","SOLF0:USTF0",1738631115208,0.03459971,215.53,215.48,0.03394622]
["bitfinex-derivatives","SOLF0:USTF0",1738631116918,1.53999971,215.53,215.48,0.03394622]
["bitfinex-derivatives","SOLF0:USTF0",1738631117625,1.4602,215.52,215.48,0.03394622]
["bitfinex-derivatives","SOLF0:USTF0",1738631120719,0.03459971,215.53,215.48,0.03394622]
["bitfinex-derivatives","SOLF0:USTF0",1738631122624,0.03459971,215.53,215.5,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631122922,1.4407,215.67,215.5,206.34725073]
["bitfinex-derivatives","SOLF0:USTF0",1738631123119,1.4407,215.67,215.55,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1738631123423,6.30362775,215.68,215.54,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631123726,6.30362775,215.68,215.58,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631123922,0.03326133,215.63,215.59,0.03226451]
["bitfinex-derivatives","SOLF0:USTF0",1738631124128,6.30362775,215.75,215.62,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631124621,6.30362775,215.75,215.66,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631124822,6.30362775,215.75,215.66,206.34725073]
["bitfinex-derivatives","SOLF0:USTF0",1738631125424,0.03287326,215.73,215.7,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631125624,6.30362775,215.75,215.7,210.97885073]
["bitfinex-derivatives","SOLF0:USTF0",1738631126125,6.30362775,215.75,215.72,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738631126324,6.30362775,215.75,215.7,206.34725073]
["bitfinex-derivatives","SOLF0:USTF0",1738631126722,6.33469463,215.75,215.7,210.97865073]
["bitfinex-derivatives","SOLF0:USTF0",1738631126922,6.33469463,215.75,215.7,206.34725073]
["bitfinex-derivatives","SOLF0:USTF0",1738631127426,0.03106688,215.75,215.7,206.34725073]
["bitfinex-derivatives","SOLF0:USTF0",1738631127827,0.03106688,215.75,215.71,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1738631128429,0.03106688,215.75,215.71,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631128626,98.12362775,215.92,215.74,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631128825,99.63052775,215.92,215.74,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631129022,99.63052775,215.92,215.74,25.0043468]
["bitfinex-derivatives","SOLF0:USTF0",1738631129323,1.4339,215.91,215.74,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631129523,7.81052775,215.92,215.81,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1738631129724,0.03228863,215.85,215.83,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631130125,6.30362775,215.92,215.83,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631130320,0.03237766,215.86,215.83,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631131027,25.40802156,216.01,215.83,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631131322,25.40802156,216.01,215.83,25.0023468]
["bitfinex-derivatives","SOLF0:USTF0",1738631132017,20.3735468,215.96,215.79,206.34725073]
["bitfinex-derivatives","SOLF0:USTF0",1738631132420,0.03425166,215.93,215.88,0.03355797]
["bitfinex-derivatives","SOLF0:USTF0",1738631140436,0.03425166,215.93,215.79,206.34725073]
["bitfinex-derivatives","SOLF0:USTF0",1738631140832,20.3735468,215.96,215.79,206.34725073]
["bitfinex-derivatives","SOLF0:USTF0",1738631141532,20.3735468,215.96,215.85,0.0303869]
["bitfinex-derivatives","SOLF0:USTF0",1738631141834,0.03101067,215.9,215.85,0.0303869]
["bitfinex-derivatives","SOLF0:USTF0",1738631150632,0.03101067,215.9,215.75,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631150834,0.03101067,215.9,215.73,187.52890393]
["bitfinex-derivatives","SOLF0:USTF0",1738631151031,23.6735468,215.91,215.73,187.52890393]
["bitfinex-derivatives","SOLF0:USTF0",1738631151441,23.6735468,215.91,215.73,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631151641,0.85075278,215.9,215.73,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631151846,23.6735468,215.91,215.73,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631152140,0.03427812,215.84,215.8,0.03030775]
["bitfinex-derivatives","SOLF0:USTF0",1738631153041,0.03427812,215.84,215.73,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631153243,0.03427812,215.84,215.67,206.34725073]
["bitfinex-derivatives","SOLF0:USTF0",1738631153542,2.8489,215.86,215.67,206.34725073]
["bitfinex-derivatives","SOLF0:USTF0",1738631154136,2.8489,215.86,215.74,0.03088639]
["bitfinex-derivatives","SOLF0:USTF0",1738631154443,0.02936262,215.79,215.74,0.03088639]
["bitfinex-derivatives","SOLF0:USTF0",1738631157844,3.32936262,215.79,215.67,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631158147,23.70290942,215.79,215.59,187.51580393]
["bitfinex-derivatives","SOLF0:USTF0",1738631158346,1.534,215.78,215.59,192.14970393]
["bitfinex-derivatives","SOLF0:USTF0",1738631159044,0.03514562,215.72,215.68,0.03439355]
["bitfinex-derivatives","SOLF0:USTF0",1738631160946,2.8489,215.86,215.7,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631161149,0.85094984,215.85,215.7,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631161450,28.25692156,215.86,215.7,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631161950,31.55692156,215.86,215.7,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631162149,0.03469879,215.8,215.76,0.0339664]
["bitfinex-derivatives","SOLF0:USTF0",1738631162751,0.03469879,215.8,215.62,206.34725073]
["bitfinex-derivatives","SOLF0:USTF0",1738631162951,20.40824559,215.8,215.62,206.34725073]
["bitfinex-derivatives","SOLF0:USTF0",1738631163250,20.3735468,215.71,215.56,188.50430393]
["bitfinex-derivatives","SOLF0:USTF0",1738631163451,2.9676,215.7,215.56,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631164041,0.0342529,215.65,215.61,0.03514512]
["bitfinex-derivatives","SOLF0:USTF0",1738631164649,0.0342529,215.65,215.56,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631164849,20.3735468,215.63,215.5,25.72690264]
["bitfinex-derivatives","SOLF0:USTF0",1738631165052,3.3,215.62,215.5,25.72690264]
["bitfinex-derivatives","SOLF0:USTF0",1738631165856,0.03307361,215.58,215.54,0.03503938]
["bitfinex-derivatives","SOLF0:USTF0",1738631166346,0.03307361,215.58,215.5,25.72690264]
["bitfinex-derivatives","SOLF0:USTF0",1738631166554,3.13877361,215.58,215.5,25.72690264]
["bitfinex-derivatives","SOLF0:USTF0",1738631167049,3.13877361,215.58,215.39,187.07690393]
["bitfinex-derivatives","SOLF0:USTF0",1738631167249,3.13877361,215.58,215.42,189.03880393]
["bitfinex-derivatives","SOLF0:USTF0",1738631167446,3.1057,215.58,215.48,0.0348884]
["bitfinex-derivatives","SOLF0:USTF0",1738631167648,0.0322246,215.52,215.48,0.0348884]
["bitfinex-derivatives","SOLF0:USTF0",1738631172253,20.3735468,215.5,215.42,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631172454,20.3735468,215.5,215.33,209.32515073]
["bitfinex-derivatives","SOLF0:USTF0",1738631173463,0.03032349,215.44,215.39,0.03173195]
["bitfinex-derivatives","SOLF0:USTF0",1738631174363,3.1057,215.58,215.41,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631174557,3.1057,215.58,215.45,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631174759,3.1057,215.58,215.42,1.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738631174960,3.1057,215.58,215.43,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1738631175169,3.1057,215.58,215.42,1.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738631175465,20.3735468,215.64,215.45,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631175656,0.03468855,215.52,215.48,0.03534608]
["bitfinex-derivatives","SOLF0:USTF0",1738631175860,1.4286,215.63,215.48,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631176060,0.03381747,215.52,215.48,186.00484132]
["bitfinex-derivatives","SOLF0:USTF0",1738631176256,1.4286,215.63,215.48,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631176462,20.3735468,215.6,215.46,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1738631176656,0.03480533,215.52,215.48,0.03021198]
["bitfinex-derivatives","SOLF0:USTF0",1738631179465,20.40835213,215.52,215.35,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631179665,1.4149,215.51,215.35,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631180264,20.3735468,215.48,215.29,206.34725073]
["bitfinex-derivatives","SOLF0:USTF0",1738631180466,3.32,215.47,215.29,209.33025073]
["bitfinex-derivatives","SOLF0:USTF0",1738631180765,0.03350683,215.41,215.36,0.03027122]
["bitfinex-derivatives","SOLF0:USTF0",1738631185070,0.03350683,215.41,215.36,4.66907122]
["bitfinex-derivatives","SOLF0:USTF0",1738631185271,0.03350683,215.41,215.36,0.03027122]
["bitfinex-derivatives","SOLF0:USTF0",1738631187469,0.03350683,215.41,215.38,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1738631188673,23.6935468,215.56,215.36,206.37752195]
["bitfinex-derivatives","SOLF0:USTF0",1738631188973,23.6935468,215.56,215.4,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631189175,1.5108,215.57,215.43,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1738631189376,1.5108,215.57,215.41,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738631189778,0.0348827,215.51,215.47,0.03486299]
["bitfinex-derivatives","SOLF0:USTF0",1738631190174,20.4084295,215.51,215.47,0.03486299]
["bitfinex-derivatives","SOLF0:USTF0",1738631192376,20.4084295,215.51,215.4,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631192874,20.3735468,215.47,215.31,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738631193085,4.8644,215.46,215.28,1.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738631193374,20.3735468,215.43,215.27,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631193682,20.3735468,215.43,215.35,0.03034596]
["bitfinex-derivatives","SOLF0:USTF0",1738631193683,0.03175643,215.39,215.35,0.03034596]
["bitfinex-derivatives","SOLF0:USTF0",1738631197077,0.03175643,215.39,215.19,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631197279,20.3735468,215.4,215.19,190.02600393]
["bitfinex-derivatives","SOLF0:USTF0",1738631198185,0.03302738,215.32,215.27,0.03225283]
["bitfinex-derivatives","SOLF0:USTF0",1738631198483,0.03302738,215.32,215.2,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631198782,20.3735468,215.4,215.27,0.03478537]
["bitfinex-derivatives","SOLF0:USTF0",1738631198977,20.3735468,215.4,215.2,206.34725073]
["bitfinex-derivatives","SOLF0:USTF0",1738631198978,0.03101529,215.28,215.2,206.34725073]
["bitfinex-derivatives","SOLF0:USTF0",1738631199183,0.85272274,215.39,215.2,206.34725073]
["bitfinex-derivatives","SOLF0:USTF0",1738631199384,20.3735468,215.4,215.2,206.34725073]
["bitfinex-derivatives","SOLF0:USTF0",1738631199682,0.02936145,215.32,215.27,0.03270266]
["bitfinex-derivatives","SOLF0:USTF0",1738631199877,0.02936145,215.32,215.2,206.34725073]
["bitfinex-derivatives","SOLF0:USTF0",1738631200082,0.02936145,215.32,215.27,0.03021223]
["bitfinex-derivatives","SOLF0:USTF0",1738631202685,0.02936145,215.32,215.28,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631202879,0.02936145,215.32,215.27,0.03021223]
["bitfinex-derivatives","SOLF0:USTF0",1738631203477,0.02936145,215.32,215.27,4.67101223]
["bitfinex-derivatives","SOLF0:USTF0",1738631203884,0.02936145,215.32,215.27,0.03021223]
["bitfinex-derivatives","SOLF0:USTF0",1738631204580,0.02936145,215.32,215.27,4.67091223]
["bitfinex-derivatives","SOLF0:USTF0",1738631204778,3.32,215.42,215.27,0.03021223]
["bitfinex-derivatives","SOLF0:USTF0",1738631204986,3.32,215.42,215.27,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631205383,20.3735468,215.44,215.27,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631205588,3.0029,215.46,215.28,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631205888,3.32,215.5,215.32,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631206190,0.03231466,215.39,215.35,0.03181017]
["bitfinex-derivatives","SOLF0:USTF0",1738631206388,3.32,215.5,215.32,206.34725073]
["bitfinex-derivatives","SOLF0:USTF0",1738631206585,3.32,215.5,215.35,0.03369827]
["bitfinex-derivatives","SOLF0:USTF0",1738631206784,0.03355697,215.39,215.35,0.03369827]
["bitfinex-derivatives","SOLF0:USTF0",1738631206980,3.32,215.5,215.32,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631207187,0.03483112,215.44,215.32,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631207383,0.03483112,215.44,215.36,0.03507032]
["bitfinex-derivatives","SOLF0:USTF0",1738631210585,20.3735468,215.41,215.36,0.03507032]
["bitfinex-derivatives","SOLF0:USTF0",1738631211085,20.3735468,215.37,215.23,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631211290,23.6935468,215.37,215.23,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631212191,0.03196654,215.32,215.28,0.02973001]
["bitfinex-derivatives","SOLF0:USTF0",1738631220489,20.3735468,215.29,215.16,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1738631220688,20.3735468,215.29,215.15,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631221788,0.03143283,215.24,215.2,0.03222221]
["bitfinex-derivatives","SOLF0:USTF0",1738631227097,26.93602156,215.37,215.2,186.00592614]
["bitfinex-derivatives","SOLF0:USTF0",1738631227394,26.93602156,215.37,215.2,206.34725073]
["bitfinex-derivatives","SOLF0:USTF0",1738631227589,26.93602156,215.37,215.23,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738631228290,0.03501233,215.32,215.28,0.03532912]
["bitfinex-derivatives","SOLF0:USTF0",1738631247516,0.03501233,215.32,215.2,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631247517,3.32,215.31,215.2,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631247707,1.5035,215.3,215.2,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631248519,0.035637,215.27,215.23,0.03065258]
["bitfinex-derivatives","SOLF0:USTF0",1738631251523,25.40802156,215.36,215.23,206.37790331]
["bitfinex-derivatives","SOLF0:USTF0",1738631251819,25.40802156,215.36,215.24,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1738631252023,25.40802156,215.36,215.27,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1738631252318,25.40802156,215.36,215.27,190.61450393]
["bitfinex-derivatives","SOLF0:USTF0",1738631252616,0.03410562,215.34,215.29,0.03196882]
["bitfinex-derivatives","SOLF0:USTF0",1738631253217,0.03410562,215.34,215.29,186.00567275]
["bitfinex-derivatives","SOLF0:USTF0",1738631253419,6.30362775,215.37,215.29,186.00567275]
["bitfinex-derivatives","SOLF0:USTF0",1738631253620,6.30362775,215.37,215.3,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1738631254120,6.30362775,215.37,215.29,186.00567275]
["bitfinex-derivatives","SOLF0:USTF0",1738631254713,0.03262899,215.35,215.3,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1738631254913,4.18872775,215.37,215.31,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631255120,1.09732775,215.37,215.31,20.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1738631255322,19.10439381,215.38,215.31,25.0135468]
["bitfinex-derivatives","SOLF0:USTF0",1738631255513,1.5288,215.46,215.31,206.34725073]
["bitfinex-derivatives","SOLF0:USTF0",1738631255718,1.09732775,215.48,215.31,206.34725073]
["bitfinex-derivatives","SOLF0:USTF0",1738631255918,1.09732775,215.48,215.34,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1738631256121,0.03561376,215.41,215.37,0.03078904]
["bitfinex-derivatives","SOLF0:USTF0",1738631258815,0.03561376,215.41,215.37,186.00449297]
["bitfinex-derivatives","SOLF0:USTF0",1738631262224,0.03561376,215.41,215.37,0.03078904]
["bitfinex-derivatives","SOLF0:USTF0",1738631263334,0.03561376,215.41,215.28,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631263732,1.5306,215.41,215.28,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631264733,0.03426793,215.37,215.32,0.02945388]
["bitfinex-derivatives","SOLF0:USTF0",1738631273643,0.03426793,215.37,215.32,4.66925388]
["bitfinex-derivatives","SOLF0:USTF0",1738631273840,0.03426793,215.37,215.32,0.02945388]
["bitfinex-derivatives","SOLF0:USTF0",1738631275937,0.03426793,215.37,215.32,4.66915388]
["bitfinex-derivatives","SOLF0:USTF0",1738631276542,0.03426793,215.37,215.32,190.64285781]
["bitfinex-derivatives","SOLF0:USTF0",1738631277044,0.03426793,215.37,215.34,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738631277246,0.03426793,215.37,215.34,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631277544,1.4828,215.45,215.34,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631278245,1.4828,215.45,215.36,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738631278446,1.4828,215.45,215.34,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631278645,0.03277105,215.43,215.38,12.8160018]
["bitfinex-derivatives","SOLF0:USTF0",1738631279445,0.03277105,215.43,215.38,17.4545018]
["bitfinex-derivatives","SOLF0:USTF0",1738631280647,0.03277105,215.43,215.38,12.8160018]
["bitfinex-derivatives","SOLF0:USTF0",1738631280847,0.03277105,215.43,215.38,0.03321285]
["bitfinex-derivatives","SOLF0:USTF0",1738631282147,0.03277105,215.43,215.34,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631283237,0.03277105,215.43,215.36,0.03322771]
["bitfinex-derivatives","SOLF0:USTF0",1738631288445,1.48017105,215.43,215.36,0.03322771]
["bitfinex-derivatives","SOLF0:USTF0",1738631290351,12.78278895,215.41,215.26,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631290549,1.4201,215.4,215.26,198.75649288]
["bitfinex-derivatives","SOLF0:USTF0",1738631290845,12.78278895,215.41,215.26,198.75649288]
["bitfinex-derivatives","SOLF0:USTF0",1738631290846,1.4474,215.43,215.32,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631291049,1.4474,215.43,215.35,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631291448,0.03302385,215.41,215.37,0.02937245]
["bitfinex-derivatives","SOLF0:USTF0",1738631292351,0.03302385,215.41,215.37,4.66807245]
["bitfinex-derivatives","SOLF0:USTF0",1738631292553,0.03302385,215.41,215.38,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631293352,0.03302385,215.41,215.37,0.02937245]
["bitfinex-derivatives","SOLF0:USTF0",1738631295546,0.03302385,215.41,215.38,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631295946,0.03302385,215.41,215.38,198.75649288]
["bitfinex-derivatives","SOLF0:USTF0",1738631296656,19.10439381,215.51,215.38,211.53928183]
["bitfinex-derivatives","SOLF0:USTF0",1738631296853,19.10439381,215.51,215.48,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631297351,19.10439381,215.51,215.48,17.41908895]
["bitfinex-derivatives","SOLF0:USTF0",1738631298248,19.10439381,215.51,215.48,203.39279288]
["bitfinex-derivatives","SOLF0:USTF0",1738631298455,19.10439381,215.51,215.49,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1738631298759,0.03017097,215.52,215.48,198.75649288]
["bitfinex-derivatives","SOLF0:USTF0",1738631299850,0.03017097,215.52,215.48,203.39279288]
["bitfinex-derivatives","SOLF0:USTF0",1738631300052,0.03017097,215.52,215.48,198.75649288]
["bitfinex-derivatives","SOLF0:USTF0",1738631300254,0.03017097,215.52,215.5,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1738631300454,0.03017097,215.52,215.48,198.75649288]
["bitfinex-derivatives","SOLF0:USTF0",1738631300656,0.03017097,215.52,215.48,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631303456,0.03017097,215.52,215.47,0.03369575]
["bitfinex-derivatives","SOLF0:USTF0",1738631303958,0.03017097,215.52,215.48,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631304650,0.03017097,215.52,215.5,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1738631305356,0.03017097,215.52,215.51,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1738631305558,0.03017097,215.52,215.51,17.41848895]
["bitfinex-derivatives","SOLF0:USTF0",1738631306958,19.10439381,215.67,215.51,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631307159,19.10439381,215.67,215.51,198.75649288]
["bitfinex-derivatives","SOLF0:USTF0",1738631307654,19.10439381,215.67,215.51,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631307855,19.10439381,215.67,215.57,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631308254,0.03367678,215.64,215.6,0.03384915]
["bitfinex-derivatives","SOLF0:USTF0",1738631312454,0.03367678,215.64,215.6,198.79034203]
["bitfinex-derivatives","SOLF0:USTF0",1738631312655,0.03367678,215.64,215.63,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631312867,20.63579381,215.74,215.63,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631313066,20.63579381,215.74,215.66,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631313465,20.63579381,215.74,215.69,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631313665,19.10439381,215.74,215.69,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631313965,19.13697904,215.74,215.69,12.81401096]
["bitfinex-derivatives","SOLF0:USTF0",1738631314967,19.13697904,215.74,215.69,0.03122201]
["bitfinex-derivatives","SOLF0:USTF0",1738631316067,0.03258523,215.74,215.69,0.03122201]
["bitfinex-derivatives","SOLF0:USTF0",1738631316464,12.81537418,215.74,215.66,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631317172,0.03258523,215.74,215.66,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631317764,0.03258523,215.74,215.68,0.03254056]
["bitfinex-derivatives","SOLF0:USTF0",1738631317962,0.03258523,215.74,215.68,12.81532951]
["bitfinex-derivatives","SOLF0:USTF0",1738631319067,0.03258523,215.74,215.69,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1738631319568,0.03258523,215.74,215.68,12.81532951]
["bitfinex-derivatives","SOLF0:USTF0",1738631319965,0.03258523,215.74,215.68,17.44722951]
["bitfinex-derivatives","SOLF0:USTF0",1738631320772,0.03258523,215.74,215.69,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1738631321172,0.03258523,215.74,215.69,190.60550393]
["bitfinex-derivatives","SOLF0:USTF0",1738631321369,0.03258523,215.74,215.71,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631321665,0.03258523,215.74,215.71,198.75649288]
["bitfinex-derivatives","SOLF0:USTF0",1738631321872,1.4795,215.86,215.71,211.53928183]
["bitfinex-derivatives","SOLF0:USTF0",1738631322072,1.4795,215.86,215.77,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631322568,1.4795,215.86,215.74,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631322966,0.03481163,215.82,215.78,0.03166395]
["bitfinex-derivatives","SOLF0:USTF0",1738631324676,0.03481163,215.82,215.8,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631325371,0.03481163,215.82,215.8,203.38589288]
["bitfinex-derivatives","SOLF0:USTF0",1738631327179,1.4464,215.91,215.81,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738631327375,1.4464,215.91,215.83,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631327570,12.78278895,216.01,215.86,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631327771,1.4252,215.97,215.87,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1738631328177,1.4252,215.97,215.89,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631328383,0.02930137,215.94,215.92,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631328581,0.02930137,215.94,215.9,0.03049427]
["bitfinex-derivatives","SOLF0:USTF0",1738631328783,2.9561,216.01,215.89,198.75649288]
["bitfinex-derivatives","SOLF0:USTF0",1738631328975,0.03297995,215.94,215.9,0.03036832]
["bitfinex-derivatives","SOLF0:USTF0",1738631334886,0.03297995,215.94,215.89,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631336084,0.03297995,215.94,215.89,0.03528719]
["bitfinex-derivatives","SOLF0:USTF0",1738631340883,0.03297995,215.94,215.9,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631344793,0.03297995,215.94,215.91,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1738631345995,0.03297995,215.94,215.93,17.40948895]
["bitfinex-derivatives","SOLF0:USTF0",1738631346190,1.5317,216.01,215.93,198.75649288]
["bitfinex-derivatives","SOLF0:USTF0",1738631346394,1.5317,216.01,215.98,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631346591,1.4252,216.04,215.98,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631347487,0.03517179,216.03,215.99,0.03347944]
["bitfinex-derivatives","SOLF0:USTF0",1738631349194,1.50167179,216.03,215.93,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631349793,1.50167179,216.03,215.94,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631350498,1.50167179,216.03,215.96,0.03262132]
["bitfinex-derivatives","SOLF0:USTF0",1738631350696,0.03517179,216.03,215.97,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631351599,0.03517179,216.03,216.0,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631352097,0.03517179,216.03,216.02,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1738631352298,1.4412,216.11,216.0,198.75649288]
["bitfinex-derivatives","SOLF0:USTF0",1738631352593,1.4412,216.11,216.05,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631353397,0.03225001,216.1,216.06,0.03198498]
["bitfinex-derivatives","SOLF0:USTF0",1738631356905,0.03225001,216.1,216.08,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631357107,1.4574,216.18,216.08,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631357406,1.4574,216.18,216.12,17.40538895]
["bitfinex-derivatives","SOLF0:USTF0",1738631357699,1.4803,216.2,216.12,17.40538895]
["bitfinex-derivatives","SOLF0:USTF0",1738631357900,1.4803,216.2,216.08,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631357901,1.4803,216.2,216.15,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631358106,1.4803,216.26,216.18,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631358302,1.4803,216.26,216.21,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631358506,6.36182033,216.27,216.24,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631358703,0.03168113,216.26,216.24,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631358903,0.03168113,216.26,216.21,12.81248517]
["bitfinex-derivatives","SOLF0:USTF0",1738631359503,0.03168113,216.26,216.21,0.02969622]
["bitfinex-derivatives","SOLF0:USTF0",1738631359909,0.03168113,216.26,216.22,12.78278895]
["bitfinex-derivatives","SOLF0:USTF0",1738631360206,0.03168113,216.26,216.21,0.02969622]
["bitfinex-derivatives","SOLF0:USTF0",1738631361303,1.51408113,216.26,216.1,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631361503,20.30553777,216.25,216.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738631361704,21.77733777,216.25,216.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738631362005,21.77733777,216.25,216.07,5.34507435]
["bitfinex-derivatives","SOLF0:USTF0",1738631362201,0.84934248,216.24,216.07,0.72147435]
["bitfinex-derivatives","SOLF0:USTF0",1738631362406,0.03271428,216.19,216.14,0.03172408]
["bitfinex-derivatives","SOLF0:USTF0",1738631363406,0.03271428,216.19,216.04,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631364704,20.30553777,216.21,216.11,0.03152632]
["bitfinex-derivatives","SOLF0:USTF0",1738631364909,0.03105115,216.14,216.11,0.03152632]
["bitfinex-derivatives","SOLF0:USTF0",1738631369911,0.84937456,216.23,216.13,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631370214,1.4718,216.25,216.13,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631370617,50.61164305,216.37,216.21,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631370816,1.4962,216.34,216.22,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1738631371316,0.0315855,216.28,216.24,0.03520773]
["bitfinex-derivatives","SOLF0:USTF0",1738631381520,0.0315855,216.28,216.15,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631381720,20.30553777,216.33,216.15,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631382524,20.30553777,216.33,216.16,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1738631382827,0.03393447,216.25,216.2,0.0320411]
["bitfinex-derivatives","SOLF0:USTF0",1738631395541,0.03393447,216.25,216.11,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631395748,20.30553777,216.29,216.11,206.2792417]
["bitfinex-derivatives","SOLF0:USTF0",1738631396444,0.84921421,216.28,216.11,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631396646,20.30553777,216.25,216.11,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631396848,0.03169538,216.22,216.17,0.03279764]
["bitfinex-derivatives","SOLF0:USTF0",1738631397047,0.03169538,216.22,216.11,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631398046,0.03169538,216.22,216.14,0.03547382]
["bitfinex-derivatives","SOLF0:USTF0",1738631400350,0.03169538,216.22,216.05,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1738631400648,4.8232,216.24,216.05,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1738631401446,0.03017996,216.17,216.12,0.03145253]
["bitfinex-derivatives","SOLF0:USTF0",1738631403153,6.36182033,216.23,216.14,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631403653,6.36182033,216.23,216.15,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1738631403947,6.36182033,216.23,216.18,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631404345,6.36182033,216.23,216.22,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631404551,19.10439381,216.24,216.22,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631404745,50.61164305,216.25,216.22,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631404955,6.41568769,216.3,216.22,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631405754,0.03481265,216.28,216.24,0.03450054]
["bitfinex-derivatives","SOLF0:USTF0",1738631406151,0.03481265,216.28,216.26,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631406353,6.41568769,216.3,216.26,24.92513777]
["bitfinex-derivatives","SOLF0:USTF0",1738631406551,50.61164305,216.32,216.26,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631406755,50.61164305,216.32,216.3,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631409053,50.58564305,216.32,216.3,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631409257,0.03176813,216.33,216.3,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631409955,51.29372319,216.45,216.3,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631410150,51.29372319,216.45,216.34,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631411157,0.02942783,216.42,216.37,0.03250109]
["bitfinex-derivatives","SOLF0:USTF0",1738631411856,51.29372319,216.45,216.38,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631412057,51.29372319,216.45,216.42,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631412559,20.30553777,216.53,216.38,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631412748,20.30553777,216.53,216.34,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631412949,20.30553777,216.57,216.38,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631413152,0.03192585,216.46,216.41,0.03372453]
["bitfinex-derivatives","SOLF0:USTF0",1738631413353,0.03192585,216.46,216.38,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631413655,0.03192585,216.46,216.41,0.02975411]
["bitfinex-derivatives","SOLF0:USTF0",1738631416456,0.03192585,216.46,216.41,4.64615411]
["bitfinex-derivatives","SOLF0:USTF0",1738631417260,0.03192585,216.46,216.41,0.02975411]
["bitfinex-derivatives","SOLF0:USTF0",1738631418061,0.03192585,216.46,216.41,4.64615411]
["bitfinex-derivatives","SOLF0:USTF0",1738631419460,0.03192585,216.46,216.42,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1738631419853,0.03192585,216.46,216.42,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631420057,3.28,216.64,216.42,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631420257,1.4121,216.63,216.46,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631420454,2.8568,216.63,216.46,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631420659,2.8568,216.63,216.48,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738631420859,2.8568,216.63,216.46,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631421057,0.03338018,216.57,216.52,0.02977592]
["bitfinex-derivatives","SOLF0:USTF0",1738631426267,1.4447,216.63,216.54,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631426468,3.28,216.72,216.54,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631426771,0.84755267,216.71,216.54,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631426960,2.9646,216.73,216.54,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631427163,2.9646,216.73,216.55,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1738631427466,0.03222238,216.66,216.62,0.03556427]
["bitfinex-derivatives","SOLF0:USTF0",1738631429870,20.30553777,216.65,216.46,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631430068,1.4166,216.64,216.46,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631430464,1.4456,216.63,216.46,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631430667,1.4456,216.63,216.48,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738631430864,0.02975646,216.57,216.52,0.03130548]
["bitfinex-derivatives","SOLF0:USTF0",1738631431869,0.02975646,216.57,216.54,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631433971,0.02975646,216.57,216.54,24.91913777]
["bitfinex-derivatives","SOLF0:USTF0",1738631434873,0.02975646,216.57,216.55,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1738631435670,0.02975646,216.57,216.54,24.91913777]
["bitfinex-derivatives","SOLF0:USTF0",1738631435870,0.02975646,216.57,216.52,0.03130548]
["bitfinex-derivatives","SOLF0:USTF0",1738631436970,0.02975646,216.57,216.52,20.33684325]
["bitfinex-derivatives","SOLF0:USTF0",1738631437864,0.02975646,216.57,216.53,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1738631438069,0.02975646,216.57,216.52,20.33684325]
["bitfinex-derivatives","SOLF0:USTF0",1738631439375,0.02975646,216.57,216.55,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1738631439576,0.02975646,216.57,216.52,20.33684325]
["bitfinex-derivatives","SOLF0:USTF0",1738631439969,3.0042,216.69,216.56,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631440977,3.0042,216.69,216.58,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1738631441179,0.03475791,216.65,216.6,0.03007085]
["bitfinex-derivatives","SOLF0:USTF0",1738631442877,0.03475791,216.65,216.6,4.64227085]
["bitfinex-derivatives","SOLF0:USTF0",1738631444175,0.03475791,216.65,216.6,0.03007085]
["bitfinex-derivatives","SOLF0:USTF0",1738631446777,0.03475791,216.65,216.6,20.33560862]
["bitfinex-derivatives","SOLF0:USTF0",1738631446969,0.03475791,216.65,216.64,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631447174,20.30553777,216.81,216.64,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631447371,0.84727263,216.78,216.64,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631448273,0.03133724,216.73,216.69,0.03414648]
["bitfinex-derivatives","SOLF0:USTF0",1738631451970,0.03133724,216.73,216.6,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631452176,0.84723205,216.76,216.55,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631452679,0.84723205,216.76,216.59,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631453178,0.03245534,216.7,216.65,0.03533444]
["bitfinex-derivatives","SOLF0:USTF0",1738631453677,0.03245534,216.7,216.54,46.03244041]
["bitfinex-derivatives","SOLF0:USTF0",1738631453977,1.4306,216.72,216.54,46.03244041]
["bitfinex-derivatives","SOLF0:USTF0",1738631454374,20.30553777,216.69,216.54,25.72690264]
["bitfinex-derivatives","SOLF0:USTF0",1738631454577,0.8474722,216.68,216.54,25.72690264]
["bitfinex-derivatives","SOLF0:USTF0",1738631454974,0.03300621,216.63,216.59,0.03087229]
["bitfinex-derivatives","SOLF0:USTF0",1738631456078,0.03300621,216.63,216.52,6.43172566]
["bitfinex-derivatives","SOLF0:USTF0",1738631456272,0.03300621,216.63,216.54,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631456674,0.03300621,216.63,216.52,6.43172566]
["bitfinex-derivatives","SOLF0:USTF0",1738631457080,0.03300621,216.63,216.55,0.03379003]
["bitfinex-derivatives","SOLF0:USTF0",1738631461685,0.03300621,216.63,216.46,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631461883,0.84781995,216.63,216.46,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631462280,1.4706,216.62,216.46,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631462981,0.03034848,216.56,216.52,0.03319962]
["bitfinex-derivatives","SOLF0:USTF0",1738631467881,1.4706,216.62,216.54,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631468086,1.4706,216.62,216.54,24.91913777]
["bitfinex-derivatives","SOLF0:USTF0",1738631468986,0.02996815,216.6,216.54,24.91913777]
["bitfinex-derivatives","SOLF0:USTF0",1738631469285,0.02996815,216.6,216.55,4.64505059]
["bitfinex-derivatives","SOLF0:USTF0",1738631469483,0.02996815,216.6,216.55,0.03175059]
["bitfinex-derivatives","SOLF0:USTF0",1738631469677,0.02996815,216.6,216.58,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631469884,1.4803,216.73,216.59,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1738631470186,1.4841,216.72,216.59,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1738631470393,1.4841,216.72,216.58,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631471183,0.03318312,216.67,216.63,0.03103235]
["bitfinex-derivatives","SOLF0:USTF0",1738631476193,0.03318312,216.67,216.64,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1738631476993,0.03318312,216.67,216.65,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1738631478096,2.9692,216.78,216.66,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631478389,2.9692,216.78,216.7,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631479289,0.02985195,216.76,216.72,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1738631480892,0.02985195,216.76,216.62,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631481097,23.27473777,216.78,216.62,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631481398,23.27473777,216.78,216.59,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1738631481592,23.27473777,216.78,216.58,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631481794,2.9692,216.78,216.62,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631481991,0.03316736,216.7,216.66,0.03237778]
["bitfinex-derivatives","SOLF0:USTF0",1738631485094,0.03316736,216.7,216.66,20.33791555]
["bitfinex-derivatives","SOLF0:USTF0",1738631485300,2.9692,216.78,216.66,20.33791555]
["bitfinex-derivatives","SOLF0:USTF0",1738631485494,1.4442,216.82,216.7,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631486398,0.03316811,216.78,216.74,0.03350632]
["bitfinex-derivatives","SOLF0:USTF0",1738631489795,0.03316811,216.78,216.62,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631489995,20.30553777,216.81,216.62,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631490805,0.84728752,216.8,216.62,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631491000,0.02922251,216.74,216.69,0.03132746]
["bitfinex-derivatives","SOLF0:USTF0",1738631501208,0.02922251,216.74,216.61,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631501415,0.02922251,216.74,216.57,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631501617,0.84745059,216.74,216.57,20.30553777]
["bitfinex-derivatives","SOLF0:USTF0",1738631502510,0.02973019,216.68,216.63,0.03320061]
["bitfinex-derivatives","SOLF0:USTF0",1738631508542,2.8709,216.75,216.67,12.64227209]
["bitfinex-derivatives","SOLF0:USTF0",1738631508724,2.8709,216.75,216.7,12.64227209]
["bitfinex-derivatives","SOLF0:USTF0",1738631509523,2.8709,216.75,216.67,12.64227209]
["bitfinex-derivatives","SOLF0:USTF0",1738631509827,2.90321539,216.75,216.7,0.03147061]
["bitfinex-derivatives","SOLF0:USTF0",1738631513530,12.64227209,216.71,216.58,12.64227209]
["bitfinex-derivatives","SOLF0:USTF0",1738631513731,4.966,216.7,216.58,12.64227209]
["bitfinex-derivatives","SOLF0:USTF0",1738631513932,12.64227209,216.68,216.55,12.64227209]
["bitfinex-derivatives","SOLF0:USTF0",1738631514632,0.03408752,216.64,216.59,0.03384426]
["bitfinex-derivatives","SOLF0:USTF0",1738631520735,0.03408752,216.64,216.47,20.56305647]
["bitfinex-derivatives","SOLF0:USTF0",1738631520929,2.9336,216.65,216.47,20.56305647]
["bitfinex-derivatives","SOLF0:USTF0",1738631521127,2.9336,216.65,216.47,20.23735647]
["bitfinex-derivatives","SOLF0:USTF0",1738631521535,0.84786016,216.64,216.47,20.23735647]
["bitfinex-derivatives","SOLF0:USTF0",1738631521738,0.03320991,216.58,216.54,0.029416]
["bitfinex-derivatives","SOLF0:USTF0",1738631530333,0.03320991,216.58,216.55,20.23735647]
["bitfinex-derivatives","SOLF0:USTF0",1738631530746,1.446,216.7,216.55,20.23735647]
["bitfinex-derivatives","SOLF0:USTF0",1738631530933,1.446,216.7,216.59,20.23735647]
["bitfinex-derivatives","SOLF0:USTF0",1738631531135,3.44,216.74,216.59,20.23735647]
["bitfinex-derivatives","SOLF0:USTF0",1738631531340,0.84752056,216.73,216.59,20.23735647]
["bitfinex-derivatives","SOLF0:USTF0",1738631531737,3.44,216.74,216.59,20.23735647]
["bitfinex-derivatives","SOLF0:USTF0",1738631531942,0.03269305,216.68,216.64,0.0295172]
["bitfinex-derivatives","SOLF0:USTF0",1738631536352,0.03269305,216.68,216.51,20.23735647]
["bitfinex-derivatives","SOLF0:USTF0",1738631536552,0.84769049,216.69,216.51,20.23735647]
["bitfinex-derivatives","SOLF0:USTF0",1738631537048,1.48,216.68,216.51,20.23735647]
["bitfinex-derivatives","SOLF0:USTF0",1738631537544,0.03464123,216.62,216.57,0.03086002]
["bitfinex-derivatives","SOLF0:USTF0",1738631543748,161.85387017,216.85,216.59,25.29794602]
["bitfinex-derivatives","SOLF0:USTF0",1738631543956,2.9846,216.79,216.67,12.64897301]
["bitfinex-derivatives","SOLF0:USTF0",1738631544956,0.03007562,216.75,216.71,0.03100626]
["bitfinex-derivatives","SOLF0:USTF0",1738631545946,0.03007562,216.75,216.61,12.64897301]
["bitfinex-derivatives","SOLF0:USTF0",1738631546144,12.64897301,216.78,216.61,12.64897301]
["bitfinex-derivatives","SOLF0:USTF0",1738631546655,20.22440047,216.78,216.59,20.22440047]
["bitfinex-derivatives","SOLF0:USTF0",1738631546854,20.22440047,216.78,216.6,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1738631547253,0.03407472,216.71,216.66,0.03201215]
["bitfinex-derivatives","SOLF0:USTF0",1738631548954,0.03407472,216.71,216.67,20.22440047]
["bitfinex-derivatives","SOLF0:USTF0",1738631549359,0.03407472,216.71,216.67,24.83570047]
["bitfinex-derivatives","SOLF0:USTF0",1738631550553,0.01357472,216.71,216.67,24.83570047]
["bitfinex-derivatives","SOLF0:USTF0",1738631552164,0.01357472,216.71,216.67,20.22440047]
["bitfinex-derivatives","SOLF0:USTF0",1738631552462,0.01357472,216.71,216.68,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738631553163,0.01357472,216.71,216.69,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1738631553857,0.01357472,216.71,216.67,24.83560047]
["bitfinex-derivatives","SOLF0:USTF0",1738631555359,0.01357472,216.71,216.66,0.03201215]
["bitfinex-derivatives","SOLF0:USTF0",1738631558168,3.98,216.7,216.52,6.43172566]
["bitfinex-derivatives","SOLF0:USTF0",1738631558370,3.98,216.7,216.48,26.65612613]
["bitfinex-derivatives","SOLF0:USTF0",1738631558371,20.22440047,216.65,216.48,26.65612613]
["bitfinex-derivatives","SOLF0:USTF0",1738631558770,20.22440047,216.65,216.48,6.43172566]
["bitfinex-derivatives","SOLF0:USTF0",1738631559269,20.22440047,216.61,216.48,6.43172566]
["bitfinex-derivatives","SOLF0:USTF0",1738631559470,0.03322311,216.59,216.54,0.03286548]
["bitfinex-derivatives","SOLF0:USTF0",1738631562080,20.22440047,216.57,216.4,20.22440047]
["bitfinex-derivatives","SOLF0:USTF0",1738631562483,24.18440047,216.57,216.4,20.22440047]
["bitfinex-derivatives","SOLF0:USTF0",1738631562979,24.18440047,216.57,216.41,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1738631563181,0.03346766,216.51,216.46,0.03513423]
["bitfinex-derivatives","SOLF0:USTF0",1738631566084,0.03346766,216.51,216.36,20.22440047]
["bitfinex-derivatives","SOLF0:USTF0",1738631566380,20.22440047,216.49,216.33,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631566582,1.4901,216.48,216.33,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631567177,1.4601,216.47,216.33,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631567481,0.02945161,216.43,216.38,0.03501365]
["bitfinex-derivatives","SOLF0:USTF0",1738631569488,0.02945161,216.43,216.25,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631569678,3.94,216.44,216.25,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631570076,0.84872691,216.43,216.25,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631570383,20.22440047,216.41,216.25,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631570583,0.02975467,216.37,216.32,0.03230762]
["bitfinex-derivatives","SOLF0:USTF0",1738631580293,12.70842224,216.37,216.32,0.03230762]
["bitfinex-derivatives","SOLF0:USTF0",1738631580494,12.67866757,216.34,216.19,12.67866757]
["bitfinex-derivatives","SOLF0:USTF0",1738631580696,3.0059,216.36,216.15,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631580697,12.67866757,216.28,216.15,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631581003,5.2935,216.33,216.15,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631581004,12.67866757,216.25,216.15,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631581293,1.4335,216.24,216.1,12.67866757]
["bitfinex-derivatives","SOLF0:USTF0",1738631581490,12.67866757,216.22,216.1,12.67866757]
["bitfinex-derivatives","SOLF0:USTF0",1738631581692,0.03258024,216.2,216.15,0.03501143]
["bitfinex-derivatives","SOLF0:USTF0",1738631582491,12.67866757,216.17,216.01,249.5909943]
["bitfinex-derivatives","SOLF0:USTF0",1738631582687,20.33898441,216.17,216.01,236.91232673]
["bitfinex-derivatives","SOLF0:USTF0",1738631582889,1.4706,216.16,216.01,236.91232673]
["bitfinex-derivatives","SOLF0:USTF0",1738631583695,0.03320799,216.11,216.01,236.91232673]
["bitfinex-derivatives","SOLF0:USTF0",1738631584003,1.4335,216.24,216.1,20.33898441]
["bitfinex-derivatives","SOLF0:USTF0",1738631584293,1.4335,216.24,216.06,20.33898441]
["bitfinex-derivatives","SOLF0:USTF0",1738631584294,1.4335,216.24,216.06,206.31268834]
["bitfinex-derivatives","SOLF0:USTF0",1738631584596,2.31929197,216.23,216.06,206.31268834]
["bitfinex-derivatives","SOLF0:USTF0",1738631584799,20.33898441,216.22,216.06,206.31268834]
["bitfinex-derivatives","SOLF0:USTF0",1738631584988,0.84951763,216.21,216.06,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631585192,0.84951763,216.21,216.02,20.33898441]
["bitfinex-derivatives","SOLF0:USTF0",1738631585387,0.03016843,216.16,216.12,0.03206351]
["bitfinex-derivatives","SOLF0:USTF0",1738631585596,3.93016843,216.16,215.99,230.58052605]
["bitfinex-derivatives","SOLF0:USTF0",1738631585793,3.93016843,216.16,215.98,20.33898441]
["bitfinex-derivatives","SOLF0:USTF0",1738631585794,20.33898441,216.14,215.95,0.72184058]
["bitfinex-derivatives","SOLF0:USTF0",1738631585995,20.33898441,216.1,215.93,206.31268834]
["bitfinex-derivatives","SOLF0:USTF0",1738631586294,1.4699,216.09,215.95,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1738631586495,1.4699,216.09,215.93,206.31268834]
["bitfinex-derivatives","SOLF0:USTF0",1738631586895,0.03462053,216.03,215.99,0.02013171]
["bitfinex-derivatives","SOLF0:USTF0",1738631588200,0.03462053,216.03,215.99,4.64643171]
["bitfinex-derivatives","SOLF0:USTF0",1738631588399,0.03462053,216.03,215.99,0.02013171]
["bitfinex-derivatives","SOLF0:USTF0",1738631592097,20.33898441,216.02,215.93,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631592301,20.33898441,216.02,215.8,25.72690264]
["bitfinex-derivatives","SOLF0:USTF0",1738631592302,2.9709,216.01,215.83,230.60661299]
["bitfinex-derivatives","SOLF0:USTF0",1738631592499,20.33898441,215.98,215.83,230.60661299]
["bitfinex-derivatives","SOLF0:USTF0",1738631592699,0.85028117,215.97,215.83,230.60661299]
["bitfinex-derivatives","SOLF0:USTF0",1738631593400,0.03190495,215.92,215.83,230.60661299]
["bitfinex-derivatives","SOLF0:USTF0",1738631594299,0.03190495,215.92,215.78,0.72230869]
["bitfinex-derivatives","SOLF0:USTF0",1738631594604,20.33898441,215.94,215.78,0.72230869]
["bitfinex-derivatives","SOLF0:USTF0",1738631595000,0.03019799,215.87,215.78,0.72230869]
["bitfinex-derivatives","SOLF0:USTF0",1738631595501,0.03019799,215.87,215.78,5.35300869]
["bitfinex-derivatives","SOLF0:USTF0",1738631595802,0.03019799,215.87,215.78,0.72230869]
["bitfinex-derivatives","SOLF0:USTF0",1738631598502,0.03019799,215.87,215.85,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738631598700,0.85030017,216.0,215.84,20.33898441]
["bitfinex-derivatives","SOLF0:USTF0",1738631599107,0.85028056,215.99,215.88,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738631599406,4.3892,216.01,215.88,20.33898441]
["bitfinex-derivatives","SOLF0:USTF0",1738631599607,2.9709,216.01,215.92,20.33898441]
["bitfinex-derivatives","SOLF0:USTF0",1738631599809,0.03388658,215.97,215.92,206.34288633]
["bitfinex-derivatives","SOLF0:USTF0",1738631600199,0.03388658,215.97,215.94,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738631600399,0.03388658,215.97,215.92,206.34288633]
["bitfinex-derivatives","SOLF0:USTF0",1738631602105,0.03388658,215.97,215.93,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1738631602506,3.82,216.04,215.93,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1738631602709,3.82,216.04,215.94,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1738631603009,1.4291,216.06,215.92,206.31268834]
["bitfinex-derivatives","SOLF0:USTF0",1738631603405,1.4291,216.06,215.93,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1738631603808,0.03000778,216.02,215.97,0.03122602]
["bitfinex-derivatives","SOLF0:USTF0",1738631606410,20.36899219,216.02,215.84,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631606715,0.85015348,216.01,215.85,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738631606914,0.85015348,216.01,215.84,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631607111,0.85015348,216.01,215.84,206.31268834]
["bitfinex-derivatives","SOLF0:USTF0",1738631607312,0.85015348,216.01,215.88,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1738631607612,0.03276512,215.95,215.9,0.03280683]
["bitfinex-derivatives","SOLF0:USTF0",1738631609314,0.03276512,215.95,215.9,4.66100683]
["bitfinex-derivatives","SOLF0:USTF0",1738631610114,0.03276512,215.95,215.9,0.03280683]
["bitfinex-derivatives","SOLF0:USTF0",1738631611010,20.33898441,215.94,215.9,0.03280683]
["bitfinex-derivatives","SOLF0:USTF0",1738631611209,23.32458441,215.94,215.9,0.03280683]
["bitfinex-derivatives","SOLF0:USTF0",1738631612013,2.9856,215.94,215.9,0.03280683]
["bitfinex-derivatives","SOLF0:USTF0",1738631612815,1.547,215.94,215.9,0.03280683]
["bitfinex-derivatives","SOLF0:USTF0",1738631615214,0.85053994,215.93,215.78,0.72230869]
["bitfinex-derivatives","SOLF0:USTF0",1738631615415,1.5389,215.92,215.78,0.72230869]
["bitfinex-derivatives","SOLF0:USTF0",1738631615916,0.85060553,215.91,215.78,0.72230869]
["bitfinex-derivatives","SOLF0:USTF0",1738631616117,1.5389,215.92,215.78,0.72230869]
["bitfinex-derivatives","SOLF0:USTF0",1738631616313,0.03266132,215.87,215.78,7.15403435]
["bitfinex-derivatives","SOLF0:USTF0",1738631618517,0.03266132,215.87,215.78,0.72230869]
["bitfinex-derivatives","SOLF0:USTF0",1738631620118,0.03266132,215.87,215.8,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738631621322,0.03266132,215.87,215.78,0.72230869]
["bitfinex-derivatives","SOLF0:USTF0",1738631622419,0.03266132,215.87,215.8,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1738631623523,0.03266132,215.87,215.79,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738631624116,0.03266132,215.87,215.78,0.72230869]
["bitfinex-derivatives","SOLF0:USTF0",1738631631424,0.03266132,215.87,215.76,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631631620,20.37164573,215.87,215.7,205.26888091]
["bitfinex-derivatives","SOLF0:USTF0",1738631631821,1.4323,215.86,215.7,205.26888091]
["bitfinex-derivatives","SOLF0:USTF0",1738631632023,0.03047352,215.81,215.72,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1738631632223,0.03047352,215.81,215.7,205.26888091]
["bitfinex-derivatives","SOLF0:USTF0",1738631634130,0.03047352,215.81,215.7,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631635729,0.03047352,215.81,215.72,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1738631635931,0.03047352,215.81,215.7,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631636732,0.03047352,215.81,215.71,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738631636933,0.03047352,215.81,215.7,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631638937,0.03047352,215.81,215.7,190.60660393]
["bitfinex-derivatives","SOLF0:USTF0",1738631639436,0.03047352,215.81,215.72,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1738631641236,0.03047352,215.81,215.72,20.33898441]
["bitfinex-derivatives","SOLF0:USTF0",1738631641443,0.03047352,215.81,215.76,20.33898441]
["bitfinex-derivatives","SOLF0:USTF0",1738631642743,3.58,215.94,215.76,20.33898441]
["bitfinex-derivatives","SOLF0:USTF0",1738631642936,3.58,215.94,215.76,206.31268834]
["bitfinex-derivatives","SOLF0:USTF0",1738631643735,3.58,215.94,215.8,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1738631644032,0.03094477,215.87,215.83,0.03106635]
["bitfinex-derivatives","SOLF0:USTF0",1738631647443,20.33898441,215.86,215.83,0.03106635]
["bitfinex-derivatives","SOLF0:USTF0",1738631647641,23.31728441,215.86,215.83,0.03106635]
["bitfinex-derivatives","SOLF0:USTF0",1738631647837,24.75728441,215.86,215.68,0.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738631648040,24.75728441,215.86,215.68,186.13160393]
["bitfinex-derivatives","SOLF0:USTF0",1738631648342,24.75728441,215.86,215.71,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738631649043,0.03480205,215.81,215.71,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738631649643,0.03480205,215.81,215.74,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1738631649943,0.03480205,215.81,215.71,20.33898441]
["bitfinex-derivatives","SOLF0:USTF0",1738631650742,0.03480205,215.81,215.76,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1738631650944,4.5526,215.93,215.76,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631651246,4.5526,215.93,215.78,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1738631651444,0.03171307,215.87,215.78,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1738631651945,0.03171307,215.87,215.76,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631652141,0.03171307,215.87,215.77,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1738631652845,0.03171307,215.87,215.78,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1738631653237,0.03171307,215.87,215.76,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631654040,20.33898441,215.86,215.76,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631654242,20.33898441,215.86,215.68,192.56332959]
["bitfinex-derivatives","SOLF0:USTF0",1738631654642,0.0355831,215.79,215.7,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738631654840,0.0355831,215.79,215.7,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631655942,20.33898441,215.78,215.7,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631656248,20.33898441,215.74,215.65,25.72690264]
["bitfinex-derivatives","SOLF0:USTF0",1738631656549,20.33898441,215.68,215.65,25.72690264]
["bitfinex-derivatives","SOLF0:USTF0",1738631657142,1.552,215.71,215.65,25.72690264]
["bitfinex-derivatives","SOLF0:USTF0",1738631659048,1.552,215.71,215.58,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1738631659341,1.552,215.71,215.6,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1738631659647,0.02972175,215.67,215.6,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1738631660747,0.02972175,215.67,215.58,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631660944,0.02972175,215.67,215.62,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738631661246,4.9385,215.73,215.58,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631661247,3.52,215.73,215.61,20.33898441]
["bitfinex-derivatives","SOLF0:USTF0",1738631661449,3.52,215.73,215.64,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1738631661946,3.52,215.73,215.66,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1738631662446,0.03525623,215.72,215.67,0.02972175]
["bitfinex-derivatives","SOLF0:USTF0",1738631662639,0.03525623,215.72,215.66,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1738631662843,0.03525623,215.72,215.67,0.02972175]
["bitfinex-derivatives","SOLF0:USTF0",1738631663646,0.03525623,215.72,215.67,4.66332175]
["bitfinex-derivatives","SOLF0:USTF0",1738631663848,2.846,215.81,215.67,0.02972175]
["bitfinex-derivatives","SOLF0:USTF0",1738631664149,2.846,215.81,215.67,186.47730393]
["bitfinex-derivatives","SOLF0:USTF0",1738631664947,2.846,215.81,215.7,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1738631665148,0.03269733,215.76,215.72,0.03157101]
["bitfinex-derivatives","SOLF0:USTF0",1738631670353,23.79898441,215.9,215.72,20.37055542]
["bitfinex-derivatives","SOLF0:USTF0",1738631670553,0.85102466,215.86,215.72,20.33898441]
["bitfinex-derivatives","SOLF0:USTF0",1738631671055,23.79898441,215.9,215.72,20.33898441]
["bitfinex-derivatives","SOLF0:USTF0",1738631671452,0.03198951,215.82,215.77,0.03195729]
["bitfinex-derivatives","SOLF0:USTF0",1738631680358,0.03198951,215.82,215.77,4.66325729]
["bitfinex-derivatives","SOLF0:USTF0",1738631680659,0.03198951,215.82,215.77,0.03195729]
["bitfinex-derivatives","SOLF0:USTF0",1738631681353,0.03198951,215.82,215.78,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738631681554,0.03198951,215.82,215.77,0.03195729]
["bitfinex-derivatives","SOLF0:USTF0",1738631682059,0.03198951,215.82,215.79,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1738631682660,0.03198951,215.82,215.77,0.03195729]
["bitfinex-derivatives","SOLF0:USTF0",1738631682960,0.03198951,215.82,215.8,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738631683759,0.03198951,215.82,215.77,0.03195729]
["bitfinex-derivatives","SOLF0:USTF0",1738631688060,20.33898441,215.8,215.77,0.03195729]
["bitfinex-derivatives","SOLF0:USTF0",1738631688265,20.33898441,215.8,215.65,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1738631688455,20.33898441,215.8,215.65,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631689264,0.03456809,215.75,215.7,0.03560973]
["bitfinex-derivatives","SOLF0:USTF0",1738631694868,12.78684545,215.75,215.7,0.03560973]
["bitfinex-derivatives","SOLF0:USTF0",1738631697069,0.03456809,215.75,215.7,0.03560973]
["bitfinex-derivatives","SOLF0:USTF0",1738631700661,0.03456809,215.75,215.7,4.66860973]
["bitfinex-derivatives","SOLF0:USTF0",1738631700865,0.03456809,215.75,215.7,0.03560973]
["bitfinex-derivatives","SOLF0:USTF0",1738631701864,0.03456809,215.75,215.71,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738631702069,0.03456809,215.75,215.7,0.03560973]
["bitfinex-derivatives","SOLF0:USTF0",1738631702768,0.03456809,215.75,215.71,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738631702964,0.03456809,215.75,215.72,12.75227736]
["bitfinex-derivatives","SOLF0:USTF0",1738631703168,0.03456809,215.75,215.72,198.72598129]
["bitfinex-derivatives","SOLF0:USTF0",1738631703371,12.75227736,215.87,215.72,198.72598129]
["bitfinex-derivatives","SOLF0:USTF0",1738631703565,3.34,215.88,215.75,12.75227736]
["bitfinex-derivatives","SOLF0:USTF0",1738631703765,2.9116,215.89,215.78,12.75227736]
["bitfinex-derivatives","SOLF0:USTF0",1738631704071,2.9116,215.89,215.78,198.72598129]
["bitfinex-derivatives","SOLF0:USTF0",1738631704577,0.03555682,215.86,215.81,0.03477798]
["bitfinex-derivatives","SOLF0:USTF0",1738631705168,0.03555682,215.86,215.81,4.66527798]
["bitfinex-derivatives","SOLF0:USTF0",1738631705673,0.03555682,215.86,215.81,12.78705534]
["bitfinex-derivatives","SOLF0:USTF0",1738631705871,0.03555682,215.86,215.84,12.75227736]
["bitfinex-derivatives","SOLF0:USTF0",1738631706262,1.502,215.95,215.84,198.72598129]
["bitfinex-derivatives","SOLF0:USTF0",1738631706464,1.502,215.95,215.87,12.75227736]
["bitfinex-derivatives","SOLF0:USTF0",1738631707069,1.502,215.95,215.87,17.38157736]
["bitfinex-derivatives","SOLF0:USTF0",1738631707577,0.03338985,215.93,215.9,12.75227736]
["bitfinex-derivatives","SOLF0:USTF0",1738631707877,1.502,216.01,215.9,198.72598129]
["bitfinex-derivatives","SOLF0:USTF0",1738631708270,0.03465153,215.94,215.9,198.72598129]
["bitfinex-derivatives","SOLF0:USTF0",1738631708773,0.03465153,215.94,215.9,198.7574421]
["bitfinex-derivatives","SOLF0:USTF0",1738631708976,0.03465153,215.94,215.9,186.00516474]
["bitfinex-derivatives","SOLF0:USTF0",1738631711881,12.75227736,215.93,215.78,12.75227736]
["bitfinex-derivatives","SOLF0:USTF0",1738631712075,1.4689,215.92,215.78,12.75227736]
["bitfinex-derivatives","SOLF0:USTF0",1738631713172,0.03216244,215.87,215.83,0.03103939]
["bitfinex-derivatives","SOLF0:USTF0",1738631714580,0.03216244,215.87,215.84,12.75227736]
["bitfinex-derivatives","SOLF0:USTF0",1738631715577,0.03216244,215.87,215.83,0.03103939]
["bitfinex-derivatives","SOLF0:USTF0",1738631718579,0.03216244,215.87,215.83,186.00474332]
["bitfinex-derivatives","SOLF0:USTF0",1738631718784,0.03216244,215.87,215.84,12.75227736]
["bitfinex-derivatives","SOLF0:USTF0",1738631719579,0.03216244,215.87,215.85,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738631720081,0.03216244,215.87,215.83,186.00474332]
["bitfinex-derivatives","SOLF0:USTF0",1738631722180,0.03216244,215.87,215.84,12.75227736]
["bitfinex-derivatives","SOLF0:USTF0",1738631722476,0.03216244,215.87,215.85,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738631722679,0.03216244,215.87,215.84,12.75227736]
["bitfinex-derivatives","SOLF0:USTF0",1738631722878,0.03216244,215.87,215.86,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738631723678,1.5385,215.95,215.88,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738631723981,2.8573,216.01,215.9,12.75227736]
["bitfinex-derivatives","SOLF0:USTF0",1738631724585,2.8573,216.01,215.88,185.97370393]
["bitfinex-derivatives","SOLF0:USTF0",1738631724782,2.8573,216.01,215.88,190.60220393]
["bitfinex-derivatives","SOLF0:USTF0",1738631724987,0.03042016,215.97,215.92,0.03190318]
["bitfinex-derivatives","SOLF0:USTF0",1738631738402,0.03042016,215.97,215.92,4.65970318]
["bitfinex-derivatives","SOLF0:USTF0",1738631738802,0.03042016,215.97,215.92,0.03190318]
["bitfinex-derivatives","SOLF0:USTF0",1738631740699,0.03042016,215.97,215.8,223.17105385]
["bitfinex-derivatives","SOLF0:USTF0",1738631740899,20.35951569,215.94,215.8,223.17105385]
["bitfinex-derivatives","SOLF0:USTF0",1738631742103,0.0312694,215.89,215.85,0.03461342]
["bitfinex-derivatives","SOLF0:USTF0",1738631745105,0.0312694,215.89,215.86,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738631746503,0.0312694,215.89,215.85,186.00831735]
["bitfinex-derivatives","SOLF0:USTF0",1738631747810,0.0312694,215.89,215.85,190.63761735]
["bitfinex-derivatives","SOLF0:USTF0",1738631748013,0.0312694,215.89,215.85,186.00831735]
["bitfinex-derivatives","SOLF0:USTF0",1738631748909,0.0312694,215.89,215.86,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738631749308,0.0312694,215.89,215.88,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738631749613,1.5395,215.99,215.86,206.33321962]
["bitfinex-derivatives","SOLF0:USTF0",1738631750110,1.4046,216.01,215.86,206.33321962]
["bitfinex-derivatives","SOLF0:USTF0",1738631750311,1.4046,216.01,215.87,0.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738631750609,1.4046,216.01,215.93,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1738631750913,0.02941363,215.96,215.94,20.35951569]
["bitfinex-derivatives","SOLF0:USTF0",1738631751107,4.3909,216.07,215.94,20.35951569]
["bitfinex-derivatives","SOLF0:USTF0",1738631752315,0.0335871,216.03,216.0,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1738631752513,0.0335871,216.03,215.98,186.00675027]
["bitfinex-derivatives","SOLF0:USTF0",1738631753511,0.0335871,216.03,215.99,3.95260876]
["bitfinex-derivatives","SOLF0:USTF0",1738631753705,0.0335871,216.03,216.0,3.95260876]
["bitfinex-derivatives","SOLF0:USTF0",1738631753904,0.0335871,216.03,215.98,190.63325027]
["bitfinex-derivatives","SOLF0:USTF0",1738631754208,0.0335871,216.03,215.99,3.95261471]
["bitfinex-derivatives","SOLF0:USTF0",1738631754407,0.0335871,216.03,216.0,3.95261471]
["bitfinex-derivatives","SOLF0:USTF0",1738631754604,0.0335871,216.03,215.99,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1738631754815,0.0335871,216.03,216.0,3.95072877]
["bitfinex-derivatives","SOLF0:USTF0",1738631755111,0.0335871,216.03,215.99,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1738631755312,0.0335871,216.03,216.0,3.94850233]
["bitfinex-derivatives","SOLF0:USTF0",1738631755505,0.0335871,216.03,215.99,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1738631755707,0.0335871,216.03,216.0,3.94843415]
["bitfinex-derivatives","SOLF0:USTF0",1738631755914,0.0335871,216.03,215.99,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1738631756113,0.0335871,216.03,216.0,3.9484081]
["bitfinex-derivatives","SOLF0:USTF0",1738631756313,0.0335871,216.03,215.99,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1738631756613,0.0335871,216.03,216.0,3.94667074]
["bitfinex-derivatives","SOLF0:USTF0",1738631756815,0.0335871,216.03,215.99,17.3407494]
["bitfinex-derivatives","SOLF0:USTF0",1738631757210,0.0335871,216.03,215.99,12.7144494]
["bitfinex-derivatives","SOLF0:USTF0",1738631757406,0.0335871,216.03,215.98,186.00675027]
["bitfinex-derivatives","SOLF0:USTF0",1738631757407,12.7480365,216.03,215.98,186.00675027]
["bitfinex-derivatives","SOLF0:USTF0",1738631757616,2.9051,216.02,215.98,181.34085027]
["bitfinex-derivatives","SOLF0:USTF0",1738631757816,12.7144494,216.0,215.87,12.7144494]
["bitfinex-derivatives","SOLF0:USTF0",1738631758012,4.4039,216.02,215.88,3.94738518]
["bitfinex-derivatives","SOLF0:USTF0",1738631758217,2.9051,216.02,215.93,12.7144494]
["bitfinex-derivatives","SOLF0:USTF0",1738631758414,2.9051,216.02,215.94,3.94726052]
["bitfinex-derivatives","SOLF0:USTF0",1738631758612,2.9051,216.02,215.93,12.7144494]
["bitfinex-derivatives","SOLF0:USTF0",1738631758810,2.9051,216.02,215.94,3.94718724]
["bitfinex-derivatives","SOLF0:USTF0",1738631759009,0.03245072,216.0,215.96,0.03397575]
["bitfinex-derivatives","SOLF0:USTF0",1738631759618,0.03245072,216.0,215.96,12.74842515]
["bitfinex-derivatives","SOLF0:USTF0",1738631762125,0.03245072,216.0,215.96,0.03397575]
["bitfinex-derivatives","SOLF0:USTF0",1738631763026,0.03245072,216.0,215.96,191.75627542]
["bitfinex-derivatives","SOLF0:USTF0",1738631763723,0.03245072,216.0,215.97,3.94790371]
["bitfinex-derivatives","SOLF0:USTF0",1738631763928,0.03245072,216.0,215.96,179.04182602]
["bitfinex-derivatives","SOLF0:USTF0",1738631770331,0.03245072,216.0,215.99,12.7144494]
["bitfinex-derivatives","SOLF0:USTF0",1738631770529,1.4447,216.11,215.99,191.72229967]
["bitfinex-derivatives","SOLF0:USTF0",1738631770724,1.4447,216.11,216.03,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738631771030,2.9397,216.14,216.05,12.7144494]
["bitfinex-derivatives","SOLF0:USTF0",1738631771334,1.5313,216.18,216.08,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1738631771621,1.5313,216.18,216.09,0.03444106]
["bitfinex-derivatives","SOLF0:USTF0",1738631771622,0.03448248,216.14,216.09,0.03444106]
["bitfinex-derivatives","SOLF0:USTF0",1738631771827,0.03448248,216.14,216.09,4.65854106]
["bitfinex-derivatives","SOLF0:USTF0",1738631772020,0.03448248,216.14,216.09,179.04229133]
["bitfinex-derivatives","SOLF0:USTF0",1738631772329,0.03448248,216.14,216.12,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1738631772530,75.86287295,216.21,216.11,12.7144494]
["bitfinex-derivatives","SOLF0:USTF0",1738631772829,75.86287295,216.21,216.14,12.7144494]
["bitfinex-derivatives","SOLF0:USTF0",1738631773633,75.86287295,216.21,216.11,12.7144494]
["bitfinex-derivatives","SOLF0:USTF0",1738631773929,0.02988714,216.2,216.15,0.03331412]
["bitfinex-derivatives","SOLF0:USTF0",1738631775924,0.02988714,216.2,216.15,179.04116439]
["bitfinex-derivatives","SOLF0:USTF0",1738631776823,0.02988714,216.2,216.17,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1738631777531,0.02988714,216.2,216.16,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631777732,1.4902,216.32,216.16,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631777935,1.4902,216.32,216.2,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631778432,1.4902,216.32,216.2,24.94405712]
["bitfinex-derivatives","SOLF0:USTF0",1738631778838,0.02949273,216.28,216.24,0.03307882]
["bitfinex-derivatives","SOLF0:USTF0",1738631780737,0.02949273,216.28,216.16,179.00785027]
["bitfinex-derivatives","SOLF0:USTF0",1738631781425,20.32235712,216.27,216.16,179.00785027]
["bitfinex-derivatives","SOLF0:USTF0",1738631781831,3.32,216.26,216.19,0.03205257]
["bitfinex-derivatives","SOLF0:USTF0",1738631782033,20.32235712,216.23,216.04,521.0841828]
["bitfinex-derivatives","SOLF0:USTF0",1738631782337,1.5042,216.22,216.06,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1738631782538,1.5042,216.22,216.04,230.0841828]
["bitfinex-derivatives","SOLF0:USTF0",1738631783039,20.32235712,216.19,216.04,209.76182568]
["bitfinex-derivatives","SOLF0:USTF0",1738631783238,0.03017085,216.15,216.11,0.03248241]
["bitfinex-derivatives","SOLF0:USTF0",1738631786440,0.03017085,216.15,216.11,179.04033268]
["bitfinex-derivatives","SOLF0:USTF0",1738631786644,1.4055,216.25,216.13,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1738631786837,1.4055,216.25,216.13,183.63095027]
["bitfinex-derivatives","SOLF0:USTF0",1738631787137,1.4055,216.25,216.13,179.00785027]
["bitfinex-derivatives","SOLF0:USTF0",1738631787742,0.03300382,216.21,216.17,0.03346641]
["bitfinex-derivatives","SOLF0:USTF0",1738631788638,20.32235712,216.2,216.03,179.00785027]
["bitfinex-derivatives","SOLF0:USTF0",1738631788838,20.32235712,216.14,215.96,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631789042,3.0041,216.13,215.96,179.00785027]
["bitfinex-derivatives","SOLF0:USTF0",1738631789544,20.32235712,216.1,215.96,179.00785027]
["bitfinex-derivatives","SOLF0:USTF0",1738631789751,3.32,216.09,215.96,179.00785027]
["bitfinex-derivatives","SOLF0:USTF0",1738631790053,0.03263507,216.05,216.01,0.03533188]
["bitfinex-derivatives","SOLF0:USTF0",1738631790247,0.03263507,216.05,215.89,206.16542065]
["bitfinex-derivatives","SOLF0:USTF0",1738631790450,20.32235712,216.06,215.89,206.16542065]
["bitfinex-derivatives","SOLF0:USTF0",1738631791149,0.85029709,216.05,215.89,206.16542065]
["bitfinex-derivatives","SOLF0:USTF0",1738631791349,0.0294765,216.0,215.95,0.03295457]
["bitfinex-derivatives","SOLF0:USTF0",1738631791652,20.32235712,215.98,215.89,25.62467038]
["bitfinex-derivatives","SOLF0:USTF0",1738631791950,3.32,215.97,215.89,25.62467038]
["bitfinex-derivatives","SOLF0:USTF0",1738631792652,20.32235712,215.94,215.89,25.62467038]
["bitfinex-derivatives","SOLF0:USTF0",1738631792855,20.32235712,215.94,215.91,0.03555986]
["bitfinex-derivatives","SOLF0:USTF0",1738631793050,0.03533393,215.95,215.89,25.62467038]
["bitfinex-derivatives","SOLF0:USTF0",1738631794255,0.03533393,215.95,215.9,0.03205903]
["bitfinex-derivatives","SOLF0:USTF0",1738631795754,21.20835222,215.95,215.9,0.03205903]
["bitfinex-derivatives","SOLF0:USTF0",1738631795952,0.85066117,215.94,215.92,6.40616759]
["bitfinex-derivatives","SOLF0:USTF0",1738631796160,20.35769105,215.95,215.88,76.53862384]
["bitfinex-derivatives","SOLF0:USTF0",1738631796361,20.32235712,215.91,215.88,76.53862384]
["bitfinex-derivatives","SOLF0:USTF0",1738631796662,1.4683,215.9,215.88,76.53862384]
["bitfinex-derivatives","SOLF0:USTF0",1738631797255,1.4683,215.9,215.88,7.23856833]
["bitfinex-derivatives","SOLF0:USTF0",1738631797752,1.4683,215.9,215.87,0.02421432]
["bitfinex-derivatives","SOLF0:USTF0",1738631798157,1.4683,215.9,215.66,202.23290739]
["bitfinex-derivatives","SOLF0:USTF0",1738631798358,20.32235712,215.84,215.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738631798558,3.32,215.83,215.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738631799455,0.03447749,215.77,215.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738631800062,0.03447749,215.77,215.67,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738631801555,0.03447749,215.77,215.66,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738631804861,0.03447749,215.77,215.66,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738631805163,0.03447749,215.77,215.66,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738631806159,0.03447749,215.77,215.69,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631806464,6.27984955,215.83,215.69,199.33020739]
["bitfinex-derivatives","SOLF0:USTF0",1738631806758,3.32,215.86,215.71,0.03369042]
["bitfinex-derivatives","SOLF0:USTF0",1738631806962,20.32235712,215.84,215.71,0.03369042]
["bitfinex-derivatives","SOLF0:USTF0",1738631807163,20.32235712,215.8,215.66,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738631807560,20.32235712,215.8,215.71,0.03286675]
["bitfinex-derivatives","SOLF0:USTF0",1738631807866,0.02928697,215.75,215.71,0.03286675]
["bitfinex-derivatives","SOLF0:USTF0",1738631808564,0.02928697,215.75,215.61,182.10425027]
["bitfinex-derivatives","SOLF0:USTF0",1738631808767,0.02928697,215.75,215.65,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1738631808958,20.32235712,215.8,215.65,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1738631809266,3.32,215.82,215.68,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631809472,6.27984955,215.84,215.72,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631809765,0.03438411,215.8,215.73,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738631810067,0.03438411,215.8,215.76,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631810270,6.27984955,215.84,215.76,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631810970,3.94544955,215.84,215.79,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738631811569,3.97940062,215.84,215.79,4.6661448]
["bitfinex-derivatives","SOLF0:USTF0",1738631811765,0.03395107,215.84,215.79,4.6661448]
["bitfinex-derivatives","SOLF0:USTF0",1738631811969,0.03395107,215.84,215.79,0.0355448]
["bitfinex-derivatives","SOLF0:USTF0",1738631812572,3.32,215.89,215.8,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631812868,18.83954867,215.96,215.8,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631813167,22.15954867,215.96,215.8,199.33020739]
["bitfinex-derivatives","SOLF0:USTF0",1738631813767,0.03254387,215.9,215.86,0.03199865]
["bitfinex-derivatives","SOLF0:USTF0",1738631816367,18.83954867,215.94,215.88,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631816568,11.83634867,215.94,215.88,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631816764,7.16754867,215.94,215.88,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631816967,50.38468652,215.98,215.88,20.28295552]
["bitfinex-derivatives","SOLF0:USTF0",1738631817172,50.38468652,215.98,215.86,0.03199865]
["bitfinex-derivatives","SOLF0:USTF0",1738631817369,50.38468652,215.98,215.85,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631817672,0.02921186,215.94,215.9,0.03415764]
["bitfinex-derivatives","SOLF0:USTF0",1738631818563,13.71895747,216.01,215.9,0.03415764]
["bitfinex-derivatives","SOLF0:USTF0",1738631818763,13.71895747,216.01,215.9,179.04200791]
["bitfinex-derivatives","SOLF0:USTF0",1738631818970,13.71895747,216.01,215.93,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631819163,13.71895747,216.01,215.97,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631819473,9.05075747,216.01,215.99,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1738631819664,9.08232284,216.01,215.99,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1738631819869,9.08232284,216.01,215.97,199.36556074]
["bitfinex-derivatives","SOLF0:USTF0",1738631820367,9.08232284,216.01,215.98,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1738631820573,75.86287295,216.05,215.97,199.36556074]
["bitfinex-derivatives","SOLF0:USTF0",1738631820874,75.86287295,216.05,216.02,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631821276,75.86287295,216.05,215.98,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631821474,75.86287295,216.05,215.97,179.00785027]
["bitfinex-derivatives","SOLF0:USTF0",1738631821775,0.03285467,216.04,215.99,0.02920011]
["bitfinex-derivatives","SOLF0:USTF0",1738631822476,0.03285467,216.04,215.97,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738631822775,0.03285467,216.04,216.01,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631822971,75.86287295,216.09,216.01,167.08963612]
["bitfinex-derivatives","SOLF0:USTF0",1738631823175,75.86287295,216.09,216.02,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631823370,75.86287295,216.09,216.02,24.94805712]
["bitfinex-derivatives","SOLF0:USTF0",1738631823569,75.86287295,216.09,216.02,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631823777,75.86287295,216.17,216.02,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631823977,75.86287295,216.17,216.07,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1738631824272,0.03207282,216.11,216.1,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631824479,75.86287295,216.17,216.1,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631824673,75.86287295,216.17,216.15,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631825780,65.16478849,216.16,216.15,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631826776,4.489,216.29,216.16,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738631826973,79.18287295,216.36,216.19,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631827480,75.86287295,216.36,216.21,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1738631827674,75.86287295,216.36,216.19,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631827878,20.32235712,216.34,216.16,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738631828080,20.35222453,216.3,216.25,0.02934306]
["bitfinex-derivatives","SOLF0:USTF0",1738631828382,20.32235712,216.26,216.16,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738631828580,20.32235712,216.3,216.07,167.08963612]
["bitfinex-derivatives","SOLF0:USTF0",1738631828779,20.32235712,216.3,216.13,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1738631829382,0.02943617,216.24,216.19,0.03004455]
["bitfinex-derivatives","SOLF0:USTF0",1738631829681,7.7666,216.37,216.19,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631829881,0.03508675,216.24,216.19,20.35377405]
["bitfinex-derivatives","SOLF0:USTF0",1738631830082,7.7666,216.37,216.19,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631830385,0.02937685,216.24,216.19,20.35448143]
["bitfinex-derivatives","SOLF0:USTF0",1738631830581,7.7666,216.37,216.19,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631830779,0.03161685,216.3,216.19,20.35620739]
["bitfinex-derivatives","SOLF0:USTF0",1738631831080,0.03161685,216.3,216.22,0.03525207]
["bitfinex-derivatives","SOLF0:USTF0",1738631832474,20.35397397,216.3,216.22,0.03525207]
["bitfinex-derivatives","SOLF0:USTF0",1738631835990,0.03161685,216.3,216.22,0.03525207]
["bitfinex-derivatives","SOLF0:USTF0",1738631836192,0.03161685,216.3,216.23,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631837188,0.03161685,216.3,216.25,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1738631837689,0.03161685,216.3,216.23,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631838187,23.64235712,216.46,216.27,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631838394,0.8488232,216.45,216.31,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631838987,3.32,216.46,216.31,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631839398,0.03545301,216.41,216.36,0.03009368]
["bitfinex-derivatives","SOLF0:USTF0",1738631842498,0.03545301,216.41,216.37,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1738631843398,0.03545301,216.41,216.36,146.79737268]
["bitfinex-derivatives","SOLF0:USTF0",1738631844195,0.84855654,216.49,216.39,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631844395,3.0707,216.53,216.44,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631845097,1.5491,216.53,216.44,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631845297,1.4552,216.58,216.44,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631845498,0.03545131,216.51,216.46,0.03002997]
["bitfinex-derivatives","SOLF0:USTF0",1738631849703,0.03545131,216.51,216.48,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631849905,0.03545131,216.51,216.46,0.03002997]
["bitfinex-derivatives","SOLF0:USTF0",1738631851704,0.03545131,216.51,216.48,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631852099,2.9718,216.58,216.48,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631852603,2.9718,216.58,216.46,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738631853203,0.84815875,216.57,216.46,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738631853404,0.03441189,216.54,216.5,0.02994174]
["bitfinex-derivatives","SOLF0:USTF0",1738631853598,0.03441189,216.54,216.46,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738631854004,20.35676901,216.54,216.36,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631854307,4.14840923,216.53,216.36,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631854503,0.84840923,216.52,216.4,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631854709,3.3,216.57,216.4,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631855005,0.03150726,216.47,216.4,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631855206,0.03150726,216.47,216.37,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631855403,0.03150726,216.47,216.46,0.03444098]
["bitfinex-derivatives","SOLF0:USTF0",1738631855607,0.03150726,216.47,216.37,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631855801,0.03150726,216.47,216.44,0.03043559]
["bitfinex-derivatives","SOLF0:USTF0",1738631856004,0.03150726,216.47,216.33,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631856204,0.84824158,216.5,216.33,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631856402,1.5003,216.49,216.33,20.32235712]
["bitfinex-derivatives","SOLF0:USTF0",1738631856709,1.5003,216.49,216.35,32.94312114]
["bitfinex-derivatives","SOLF0:USTF0",1738631857108,0.02993648,216.44,216.4,0.02979337]
["bitfinex-derivatives","SOLF0:USTF0",1738631857708,0.02993648,216.44,216.41,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1738631857905,0.02993648,216.44,216.4,0.02979337]
["bitfinex-derivatives","SOLF0:USTF0",1738631858607,0.02993648,216.44,216.41,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1738631858805,0.02993648,216.44,216.4,0.02979337]
["bitfinex-derivatives","SOLF0:USTF0",1738631859111,0.02993648,216.44,216.42,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738631861110,0.02993648,216.44,216.4,0.02979337]
["bitfinex-derivatives","SOLF0:USTF0",1738631861511,0.02993648,216.44,216.31,32.94312114]
["bitfinex-derivatives","SOLF0:USTF0",1738631861713,4.4159,216.47,216.31,32.94312114]
["bitfinex-derivatives","SOLF0:USTF0",1738631862809,0.03410831,216.41,216.37,0.02983449]
["bitfinex-derivatives","SOLF0:USTF0",1738631865311,0.03410831,216.41,216.39,32.94312114]
["bitfinex-derivatives","SOLF0:USTF0",1738631868425,0.03410831,216.41,216.39,37.56082114]
["bitfinex-derivatives","SOLF0:USTF0",1738631869127,0.03410831,216.41,216.39,32.94312114]
["bitfinex-derivatives","SOLF0:USTF0",1738631869321,0.03410831,216.41,216.37,0.02983449]
["bitfinex-derivatives","SOLF0:USTF0",1738631871919,0.03410831,216.41,216.39,32.94312114]
["bitfinex-derivatives","SOLF0:USTF0",1738631872424,0.03410831,216.41,216.39,179.71040014]
["bitfinex-derivatives","SOLF0:USTF0",1738631872629,1.4663,216.56,216.42,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1738631873024,1.4663,216.56,216.43,32.94312114]
["bitfinex-derivatives","SOLF0:USTF0",1738631873823,0.03394127,216.52,216.47,0.03006946]
["bitfinex-derivatives","SOLF0:USTF0",1738631875629,0.03394127,216.52,216.39,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738631876026,0.84830789,216.55,216.39,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738631876223,0.84840541,216.54,216.39,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738631876430,0.84840541,216.55,216.39,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738631876728,0.03014462,216.49,216.44,0.03070092]
["bitfinex-derivatives","SOLF0:USTF0",1738631879033,0.03014462,216.49,216.32,20.27180972]
["bitfinex-derivatives","SOLF0:USTF0",1738631879222,0.03014462,216.49,216.32,167.03908872]
["bitfinex-derivatives","SOLF0:USTF0",1738631879526,20.27180972,216.51,216.32,167.03908872]
["bitfinex-derivatives","SOLF0:USTF0",1738631879733,20.27180972,216.55,216.32,167.03908872]
["bitfinex-derivatives","SOLF0:USTF0",1738631880032,4.14840688,216.54,216.37,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1738631880227,0.03041796,216.46,216.41,0.03333392]
["bitfinex-derivatives","SOLF0:USTF0",1738631880436,0.03041796,216.46,216.4,20.27180972]
["bitfinex-derivatives","SOLF0:USTF0",1738631880628,0.03041796,216.46,216.41,0.03309154]
["bitfinex-derivatives","SOLF0:USTF0",1738631883330,0.03041796,216.46,216.37,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738631884434,0.03041796,216.46,216.39,0.03299429]
["bitfinex-derivatives","SOLF0:USTF0",1738631892128,0.03041796,216.46,216.41,20.27180972]
["bitfinex-derivatives","SOLF0:USTF0",1738631892334,1.4663,216.56,216.49,20.27180972]
["bitfinex-derivatives","SOLF0:USTF0",1738631892826,10.13983744,216.54,216.49,20.27180972]
["bitfinex-derivatives","SOLF0:USTF0",1738631893531,10.17093138,216.54,216.49,24.92031182]
["bitfinex-derivatives","SOLF0:USTF0",1738631893736,10.17093138,216.54,216.49,20.30471182]
["bitfinex-derivatives","SOLF0:USTF0",1738631894237,75.86287295,216.58,216.53,20.27180972]
["bitfinex-derivatives","SOLF0:USTF0",1738631894433,158.23387017,216.62,216.57,20.27180972]
["bitfinex-derivatives","SOLF0:USTF0",1738631894828,158.23387017,216.62,216.58,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1738631895034,32.84219092,216.6,216.59,20.27180972]
["bitfinex-derivatives","SOLF0:USTF0",1738631895229,9.708e-05,216.61,216.59,20.27180972]
["bitfinex-derivatives","SOLF0:USTF0",1738631895436,120.58234314,216.62,216.6,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1738631895631,113.49302061,216.62,216.6,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1738631895931,97.98722061,216.62,216.6,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1738631896131,90.71452061,216.62,216.6,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1738631896934,4.611,216.71,216.6,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1738631897138,11.30773605,216.74,216.6,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1738631897435,11.30773605,216.74,216.63,20.27180972]
["bitfinex-derivatives","SOLF0:USTF0",1738631897637,4.6108,216.72,216.63,24.88440972]
["bitfinex-derivatives","SOLF0:USTF0",1738631898133,0.02949249,216.7,216.65,0.03552397]
["bitfinex-derivatives","SOLF0:USTF0",1738631899229,0.02949249,216.7,216.69,50.66680257]
["bitfinex-derivatives","SOLF0:USTF0",1738631901340,1.5239,216.78,216.69,45.87747643]
["bitfinex-derivatives","SOLF0:USTF0",1738631902039,4.6104,216.74,216.69,45.87747643]
["bitfinex-derivatives","SOLF0:USTF0",1738631902233,1.5239,216.78,216.69,45.87747643]
["bitfinex-derivatives","SOLF0:USTF0",1738631902635,4.6101,216.75,216.71,0.02937659]
["bitfinex-derivatives","SOLF0:USTF0",1738631902938,0.03384603,216.76,216.71,0.02937659]
["bitfinex-derivatives","SOLF0:USTF0",1738631903336,4.64394603,216.76,216.71,0.02937659]
["bitfinex-derivatives","SOLF0:USTF0",1738631903846,0.03384603,216.76,216.7,11.70437151]
["bitfinex-derivatives","SOLF0:USTF0",1738631904343,0.03384603,216.76,216.63,25.3408519]
["bitfinex-derivatives","SOLF0:USTF0",1738631904641,4.6109,216.72,216.63,25.3408519]
["bitfinex-derivatives","SOLF0:USTF0",1738631905032,0.02959104,216.7,216.65,0.03009639]
["bitfinex-derivatives","SOLF0:USTF0",1738631906441,20.27180972,216.77,216.65,0.03009639]
["bitfinex-derivatives","SOLF0:USTF0",1738631907135,4.6112,216.7,216.65,0.03009639]
["bitfinex-derivatives","SOLF0:USTF0",1738631907734,4.64571287,216.7,216.65,0.03009639]
["bitfinex-derivatives","SOLF0:USTF0",1738631908138,0.03451287,216.7,216.65,0.03009639]
["bitfinex-derivatives","SOLF0:USTF0",1738631910043,4.64571287,216.7,216.65,0.03009639]
["bitfinex-derivatives","SOLF0:USTF0",1738631910244,0.03451287,216.7,216.65,0.03009639]
["bitfinex-derivatives","SOLF0:USTF0",1738631910542,4.612,216.66,216.65,0.03009639]
["bitfinex-derivatives","SOLF0:USTF0",1738631911635,1.4656,216.69,216.65,0.03009639]
["bitfinex-derivatives","SOLF0:USTF0",1738631912232,6.077,216.69,216.65,0.03009639]
["bitfinex-derivatives","SOLF0:USTF0",1738631912442,1.4656,216.69,216.65,0.03009639]
["bitfinex-derivatives","SOLF0:USTF0",1738631913039,0.03451287,216.7,216.65,0.03009639]
["bitfinex-derivatives","SOLF0:USTF0",1738631914142,20.27180972,216.89,216.67,20.27180972]
["bitfinex-derivatives","SOLF0:USTF0",1738631914349,20.27180972,216.89,216.74,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738631914542,1.5508,216.88,216.71,20.27180972]
["bitfinex-derivatives","SOLF0:USTF0",1738631914744,1.5508,216.88,216.75,20.27180972]
["bitfinex-derivatives","SOLF0:USTF0",1738631915349,0.03363556,216.84,216.79,20.30629948]
["bitfinex-derivatives","SOLF0:USTF0",1738631915741,1.4454,216.96,216.83,20.27180972]
["bitfinex-derivatives","SOLF0:USTF0",1738631916145,4.6064,216.93,216.83,20.27180972]
["bitfinex-derivatives","SOLF0:USTF0",1738631916347,1.4454,216.96,216.83,20.27180972]
["bitfinex-derivatives","SOLF0:USTF0",1738631917043,0.0294761,216.92,216.87,0.0306469]
["bitfinex-derivatives","SOLF0:USTF0",1738631918242,4.6360761,216.92,216.87,0.0306469]
["bitfinex-derivatives","SOLF0:USTF0",1738631918448,0.0294761,216.92,216.87,0.0306469]
["bitfinex-derivatives","SOLF0:USTF0",1738631918649,0.0294761,216.92,216.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738631919048,4.6077,216.87,216.76,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1738631919253,4.6077,216.87,216.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738631919646,4.6078,216.86,216.75,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1738631919843,0.03077511,216.82,216.77,0.03161966]
["bitfinex-derivatives","SOLF0:USTF0",1738631922954,4.63957511,216.82,216.77,0.03161966]
["bitfinex-derivatives","SOLF0:USTF0",1738631923449,4.6089,216.81,216.77,0.03161966]
["bitfinex-derivatives","SOLF0:USTF0",1738631923659,0.03077511,216.82,216.77,0.03161966]
["bitfinex-derivatives","SOLF0:USTF0",1738631923851,1.5182,216.81,216.66,20.27180972]
["bitfinex-derivatives","SOLF0:USTF0",1738631924848,4.6097,216.77,216.66,24.88370972]
["bitfinex-derivatives","SOLF0:USTF0",1738631925159,0.03346378,216.76,216.71,0.03413782]
["bitfinex-derivatives","SOLF0:USTF0",1738631927356,0.03346378,216.76,216.71,4.64503782]
["bitfinex-derivatives","SOLF0:USTF0",1738631929563,0.03346378,216.76,216.74,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738631929753,0.03346378,216.76,216.74,20.27180972]
["bitfinex-derivatives","SOLF0:USTF0",1738631930261,0.03346378,216.76,216.75,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1738631931662,0.03346378,216.76,216.74,20.27180972]
["bitfinex-derivatives","SOLF0:USTF0",1738631932558,0.03346378,216.76,216.74,24.88210972]
["bitfinex-derivatives","SOLF0:USTF0",1738631933657,0.03346378,216.76,216.74,20.27180972]
["bitfinex-derivatives","SOLF0:USTF0",1738631934659,0.03346378,216.76,216.74,24.88210972]
["bitfinex-derivatives","SOLF0:USTF0",1738631935664,0.03346378,216.76,216.75,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1738631937555,0.03346378,216.76,216.71,0.03413782]
["bitfinex-derivatives","SOLF0:USTF0",1738631938467,4.64336378,216.76,216.72,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1738631939262,4.6101,216.75,216.71,4.64503782]
["bitfinex-derivatives","SOLF0:USTF0",1738631939765,0.03346378,216.76,216.71,0.03413782]
["bitfinex-derivatives","SOLF0:USTF0",1738631940370,0.03346378,216.76,216.72,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1738631940664,0.03346378,216.76,216.71,0.03413782]
["bitfinex-derivatives","SOLF0:USTF0",1738631942768,4.6103,216.74,216.71,0.03413782]
["bitfinex-derivatives","SOLF0:USTF0",1738631942969,0.03346378,216.76,216.71,0.03413782]
["bitfinex-derivatives","SOLF0:USTF0",1738631943671,4.6102,216.75,216.71,0.03413782]
["bitfinex-derivatives","SOLF0:USTF0",1738631943969,0.03346378,216.76,216.71,0.03413782]
["bitfinex-derivatives","SOLF0:USTF0",1738631944265,4.64356378,216.76,216.71,0.03413782]
["bitfinex-derivatives","SOLF0:USTF0",1738631944569,1.4642,216.75,216.63,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738631944765,1.4858,216.74,216.63,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738631945658,1.4858,216.74,216.69,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1738631945659,0.03272557,216.71,216.69,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1738631946566,0.03272557,216.71,216.66,0.0312643]
["bitfinex-derivatives","SOLF0:USTF0",1738631946772,0.03272557,216.71,216.7,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1738631946964,4.6089,216.81,216.7,20.27180972]
["bitfinex-derivatives","SOLF0:USTF0",1738631947768,4.6089,216.81,216.74,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1738631948161,0.03206628,216.8,216.75,0.0298195]
["bitfinex-derivatives","SOLF0:USTF0",1738631949066,4.64126628,216.8,216.75,0.0298195]
["bitfinex-derivatives","SOLF0:USTF0",1738631949670,0.03206628,216.8,216.75,0.0298195]
["bitfinex-derivatives","SOLF0:USTF0",1738631951263,0.03206628,216.8,216.59,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738631951462,20.27180972,216.8,216.61,20.27180972]
["bitfinex-derivatives","SOLF0:USTF0",1738631951967,20.27180972,216.76,216.6,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1738631952167,20.27180972,216.76,216.59,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738631952467,0.03090598,216.7,216.65,0.03059661]
["bitfinex-derivatives","SOLF0:USTF0",1738631953167,4.64220598,216.7,216.59,164.02480345]
["bitfinex-derivatives","SOLF0:USTF0",1738631953367,4.64220598,216.7,216.59,159.41130345]
["bitfinex-derivatives","SOLF0:USTF0",1738631953970,4.6116,216.68,216.59,159.41130345]
["bitfinex-derivatives","SOLF0:USTF0",1738631954165,2.8313,216.73,216.62,0.03463924]
["bitfinex-derivatives","SOLF0:USTF0",1738631954365,0.03272759,216.66,216.62,0.03463924]
["bitfinex-derivatives","SOLF0:USTF0",1738631954667,0.03272759,216.66,216.55,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1738631954668,4.6125,216.64,216.55,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1738631955872,4.6125,216.64,216.52,167.00651838]
["bitfinex-derivatives","SOLF0:USTF0",1738631955873,2.8313,216.73,216.59,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1738631956169,2.8313,216.73,216.56,20.23923938]
["bitfinex-derivatives","SOLF0:USTF0",1738631956374,0.03303225,216.68,216.64,0.03451203]
["bitfinex-derivatives","SOLF0:USTF0",1738631959170,0.03303225,216.68,216.65,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1738631959474,0.03303225,216.68,216.64,0.03451203]
["bitfinex-derivatives","SOLF0:USTF0",1738631960670,0.03303225,216.68,216.65,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738631960970,0.03303225,216.68,216.64,0.03451203]
["bitfinex-derivatives","SOLF0:USTF0",1738631961361,4.64483225,216.68,216.64,0.03451203]
["bitfinex-derivatives","SOLF0:USTF0",1738631963470,0.03303225,216.68,216.64,0.03451203]
["bitfinex-derivatives","SOLF0:USTF0",1738631966772,0.03303225,216.68,216.66,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1738631967073,0.03303225,216.68,216.64,0.03451203]
["bitfinex-derivatives","SOLF0:USTF0",1738631967775,0.03303225,216.68,216.65,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1738631967972,0.03303225,216.68,216.64,0.03451203]
["bitfinex-derivatives","SOLF0:USTF0",1738631972374,0.03303225,216.68,216.66,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1738631973887,0.03303225,216.68,216.67,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738631975889,0.03303225,216.68,216.64,0.03451203]
["bitfinex-derivatives","SOLF0:USTF0",1738631976488,4.6119,216.67,216.64,0.03451203]
["bitfinex-derivatives","SOLF0:USTF0",1738631976684,0.03303225,216.68,216.64,0.03451203]
["bitfinex-derivatives","SOLF0:USTF0",1738631976889,0.03303225,216.68,216.66,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1738631977389,0.03303225,216.68,216.67,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738631977989,1.4699,216.8,216.72,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1738631978291,4.6096,216.78,216.69,12.64365404]
["bitfinex-derivatives","SOLF0:USTF0",1738631978490,2.9878,216.79,216.74,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738631978889,2.9878,216.79,216.72,12.64365404]
["bitfinex-derivatives","SOLF0:USTF0",1738631979092,3.01835805,216.79,216.74,0.03119001]
["bitfinex-derivatives","SOLF0:USTF0",1738631979394,12.64365404,216.75,216.54,12.64365404]
["bitfinex-derivatives","SOLF0:USTF0",1738631979690,12.64365404,216.7,216.54,12.64365404]
["bitfinex-derivatives","SOLF0:USTF0",1738631980091,4.6124,216.65,216.54,12.64365404]
["bitfinex-derivatives","SOLF0:USTF0",1738631980286,4.6124,216.65,216.56,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1738631980482,0.02918301,216.62,216.57,0.03493518]
["bitfinex-derivatives","SOLF0:USTF0",1738631980686,0.02918301,216.62,216.51,12.64365404]
["bitfinex-derivatives","SOLF0:USTF0",1738631980887,0.02918301,216.62,216.57,0.03217768]
["bitfinex-derivatives","SOLF0:USTF0",1738631981287,4.64208301,216.62,216.57,0.03217768]
["bitfinex-derivatives","SOLF0:USTF0",1738631983094,4.6131,216.61,216.57,0.03217768]
["bitfinex-derivatives","SOLF0:USTF0",1738631983295,0.02918301,216.62,216.56,6.33087217]
["bitfinex-derivatives","SOLF0:USTF0",1738631983889,4.6135,216.6,216.49,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1738631984491,0.03467809,216.57,216.52,0.03209428]
["bitfinex-derivatives","SOLF0:USTF0",1738631989897,4.64877809,216.57,216.52,0.03209428]
["bitfinex-derivatives","SOLF0:USTF0",1738631990091,0.03467809,216.57,216.52,0.03209428]
["bitfinex-derivatives","SOLF0:USTF0",1738631991093,4.6148,216.53,216.52,0.03209428]
["bitfinex-derivatives","SOLF0:USTF0",1738631991887,4.6153,216.51,216.43,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1738631992092,12.64365404,216.54,216.39,13.36396833]
["bitfinex-derivatives","SOLF0:USTF0",1738631992398,4.6171,216.43,216.34,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1738631992596,12.64365404,216.48,216.34,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738631992793,2.9547,216.47,216.34,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1738631993095,4.64893608,216.43,216.39,0.03281839]
["bitfinex-derivatives","SOLF0:USTF0",1738631993496,0.03193608,216.43,216.39,0.03281839]
["bitfinex-derivatives","SOLF0:USTF0",1738631994299,4.6172,216.42,216.39,0.03281839]
["bitfinex-derivatives","SOLF0:USTF0",1738631994601,0.03193608,216.43,216.39,0.03281839]
["bitfinex-derivatives","SOLF0:USTF0",1738631995899,0.03193608,216.43,216.39,4.65051839]
["bitfinex-derivatives","SOLF0:USTF0",1738631996096,0.03193608,216.43,216.39,0.03281839]
["bitfinex-derivatives","SOLF0:USTF0",1738631996691,4.6172,216.42,216.39,0.03281839]
["bitfinex-derivatives","SOLF0:USTF0",1738631996899,0.03193608,216.43,216.39,0.03281839]
["bitfinex-derivatives","SOLF0:USTF0",1738631997099,0.03193608,216.43,216.31,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738631997305,12.64365404,216.42,216.3,6.33087217]
["bitfinex-derivatives","SOLF0:USTF0",1738631997604,12.64365404,216.42,216.25,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738631998399,0.03455788,216.36,216.31,0.03548416]
["bitfinex-derivatives","SOLF0:USTF0",1738631999896,4.65315788,216.36,216.31,0.03548416]
["bitfinex-derivatives","SOLF0:USTF0",1738632001002,0.03455788,216.36,216.19,20.29153295]
["bitfinex-derivatives","SOLF0:USTF0",1738632001197,21.81813295,216.35,216.18,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632001403,4.6204,216.27,216.18,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632001598,3.3,216.26,216.11,20.29153295]
["bitfinex-derivatives","SOLF0:USTF0",1738632001905,3.3,216.26,216.07,167.05881195]
["bitfinex-derivatives","SOLF0:USTF0",1738632002204,0.03264389,216.21,216.16,0.03175801]
["bitfinex-derivatives","SOLF0:USTF0",1738632002399,0.03264389,216.21,216.07,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632002707,20.29153295,216.23,216.07,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632003099,2.9545,216.25,216.07,167.05881195]
["bitfinex-derivatives","SOLF0:USTF0",1738632003802,0.84949598,216.24,216.07,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632004003,0.84949598,216.24,216.14,0.03460548]
["bitfinex-derivatives","SOLF0:USTF0",1738632004304,4.6228,216.16,216.14,0.03460548]
["bitfinex-derivatives","SOLF0:USTF0",1738632005104,4.65242699,216.18,216.14,0.03460548]
["bitfinex-derivatives","SOLF0:USTF0",1738632005307,0.03002699,216.18,216.04,20.29153295]
["bitfinex-derivatives","SOLF0:USTF0",1738632005806,4.6228,216.16,216.04,20.29153295]
["bitfinex-derivatives","SOLF0:USTF0",1738632006603,0.03440904,216.12,216.04,20.29153295]
["bitfinex-derivatives","SOLF0:USTF0",1738632007404,0.03440904,216.12,216.05,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1738632008502,0.03440904,216.12,216.04,20.29153295]
["bitfinex-derivatives","SOLF0:USTF0",1738632008696,0.03440904,216.12,216.04,167.05881195]
["bitfinex-derivatives","SOLF0:USTF0",1738632008903,0.03440904,216.12,216.1,20.29153295]
["bitfinex-derivatives","SOLF0:USTF0",1738632009202,0.03440904,216.12,216.05,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1738632009605,0.03440904,216.12,216.08,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738632009997,0.03440904,216.12,216.05,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1738632010200,0.03440904,216.12,216.1,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738632010708,4.4879,216.25,216.08,20.29153295]
["bitfinex-derivatives","SOLF0:USTF0",1738632010902,4.4879,216.25,216.16,20.29153295]
["bitfinex-derivatives","SOLF0:USTF0",1738632011103,4.6212,216.24,216.16,20.29153295]
["bitfinex-derivatives","SOLF0:USTF0",1738632011398,1.5266,216.25,216.16,20.29153295]
["bitfinex-derivatives","SOLF0:USTF0",1738632011801,0.03395521,216.23,216.18,0.03217434]
["bitfinex-derivatives","SOLF0:USTF0",1738632012508,0.03395521,216.23,216.2,20.29153295]
["bitfinex-derivatives","SOLF0:USTF0",1738632013007,0.03395521,216.23,216.22,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738632013203,1.5499,216.37,216.2,20.29153295]
["bitfinex-derivatives","SOLF0:USTF0",1738632013405,3.0568,216.37,216.24,20.29153295]
["bitfinex-derivatives","SOLF0:USTF0",1738632013602,4.6189,216.34,216.24,20.29153295]
["bitfinex-derivatives","SOLF0:USTF0",1738632013808,3.0568,216.37,216.24,20.29153295]
["bitfinex-derivatives","SOLF0:USTF0",1738632014204,4.6183,216.37,216.28,20.29153295]
["bitfinex-derivatives","SOLF0:USTF0",1738632014405,0.03234307,216.33,216.28,20.32591335]
["bitfinex-derivatives","SOLF0:USTF0",1738632014605,0.03234307,216.33,216.28,20.29153295]
["bitfinex-derivatives","SOLF0:USTF0",1738632014806,0.03234307,216.33,216.29,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1738632015705,0.03234307,216.33,216.28,20.32144336]
["bitfinex-derivatives","SOLF0:USTF0",1738632015910,0.03234307,216.33,216.31,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1738632016814,0.03234307,216.33,216.32,20.29153295]
["bitfinex-derivatives","SOLF0:USTF0",1738632017509,4.6174,216.41,216.34,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738632017708,1.4526,216.49,216.32,20.29153295]
["bitfinex-derivatives","SOLF0:USTF0",1738632017908,4.4494,216.49,216.32,20.29153295]
["bitfinex-derivatives","SOLF0:USTF0",1738632018205,4.4494,216.49,216.36,20.29153295]
["bitfinex-derivatives","SOLF0:USTF0",1738632018708,0.03299881,216.45,216.4,0.03377361]
["bitfinex-derivatives","SOLF0:USTF0",1738632021407,0.03299881,216.45,216.4,4.65117361]
["bitfinex-derivatives","SOLF0:USTF0",1738632021608,0.03299881,216.45,216.4,0.03377361]
["bitfinex-derivatives","SOLF0:USTF0",1738632022400,0.03299881,216.45,216.41,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738632022612,0.03299881,216.45,216.4,0.03377361]
["bitfinex-derivatives","SOLF0:USTF0",1738632023209,0.03299881,216.45,216.4,20.32530656]
["bitfinex-derivatives","SOLF0:USTF0",1738632023907,0.03299881,216.45,216.4,167.09258556]
["bitfinex-derivatives","SOLF0:USTF0",1738632024515,0.03299881,216.45,216.44,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1738632024715,1.4036,216.55,216.4,167.09258556]
["bitfinex-derivatives","SOLF0:USTF0",1738632024913,20.29153295,216.63,216.44,20.29153295]
["bitfinex-derivatives","SOLF0:USTF0",1738632025106,4.6143,216.56,216.49,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1738632025306,20.29153295,216.63,216.44,167.05881195]
["bitfinex-derivatives","SOLF0:USTF0",1738632025512,0.84799961,216.62,216.44,167.05881195]
["bitfinex-derivatives","SOLF0:USTF0",1738632025913,0.03236759,216.55,216.51,0.02962762]
["bitfinex-derivatives","SOLF0:USTF0",1738632027117,0.03236759,216.55,216.52,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1738632027315,0.03236759,216.55,216.51,0.02962762]
["bitfinex-derivatives","SOLF0:USTF0",1738632028221,0.03236759,216.55,216.52,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738632028423,0.03236759,216.55,216.51,0.02962762]
["bitfinex-derivatives","SOLF0:USTF0",1738632030018,20.29153295,216.71,216.54,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1738632030222,23.59153295,216.71,216.52,167.05881195]
["bitfinex-derivatives","SOLF0:USTF0",1738632030417,23.59153295,216.71,216.54,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632030618,4.6122,216.66,216.59,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1738632031325,4.6122,216.66,216.6,0.03374329]
["bitfinex-derivatives","SOLF0:USTF0",1738632031326,0.0298243,216.65,216.6,0.03374329]
["bitfinex-derivatives","SOLF0:USTF0",1738632031627,0.0298243,216.65,216.62,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1738632031827,0.0298243,216.65,216.6,20.32527624]
["bitfinex-derivatives","SOLF0:USTF0",1738632032029,0.0298243,216.65,216.6,0.03374329]
["bitfinex-derivatives","SOLF0:USTF0",1738632033728,4.6421243,216.65,216.6,0.03374329]
["bitfinex-derivatives","SOLF0:USTF0",1738632034531,0.0298243,216.65,216.6,0.03374329]
["bitfinex-derivatives","SOLF0:USTF0",1738632035128,4.6422243,216.65,216.6,0.03374329]
["bitfinex-derivatives","SOLF0:USTF0",1738632035329,0.0298243,216.65,216.6,0.03374329]
["bitfinex-derivatives","SOLF0:USTF0",1738632036728,4.6422243,216.65,216.6,0.03374329]
["bitfinex-derivatives","SOLF0:USTF0",1738632037624,0.0298243,216.65,216.6,0.03374329]
["bitfinex-derivatives","SOLF0:USTF0",1738632038738,0.0298243,216.65,216.62,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1738632039131,0.0298243,216.65,216.6,146.80102229]
["bitfinex-derivatives","SOLF0:USTF0",1738632040737,0.0298243,216.65,216.62,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1738632041241,1.529,216.77,216.64,20.29153295]
["bitfinex-derivatives","SOLF0:USTF0",1738632042332,0.03386357,216.73,216.68,0.02942581]
["bitfinex-derivatives","SOLF0:USTF0",1738632042738,0.03386357,216.73,216.69,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1738632043134,0.03386357,216.73,216.68,0.02942581]
["bitfinex-derivatives","SOLF0:USTF0",1738632043335,4.64436357,216.73,216.68,0.02942581]
["bitfinex-derivatives","SOLF0:USTF0",1738632044038,4.6111,216.71,216.68,0.02942581]
["bitfinex-derivatives","SOLF0:USTF0",1738632044242,0.03386357,216.73,216.68,0.02942581]
["bitfinex-derivatives","SOLF0:USTF0",1738632044536,0.03386357,216.73,216.68,20.32095876]
["bitfinex-derivatives","SOLF0:USTF0",1738632044843,0.03386357,216.73,216.72,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1738632051644,4.6093,216.79,216.71,12.62898837]
["bitfinex-derivatives","SOLF0:USTF0",1738632051845,4.6093,216.79,216.74,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1738632052345,1.4069,216.86,216.74,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1738632052546,1.4069,216.86,216.74,12.62898837]
["bitfinex-derivatives","SOLF0:USTF0",1738632052748,4.6084,216.83,216.74,12.62898837]
["bitfinex-derivatives","SOLF0:USTF0",1738632053048,0.02926603,216.82,216.78,0.03499299]
["bitfinex-derivatives","SOLF0:USTF0",1738632054651,0.02926603,216.82,216.8,12.62898837]
["bitfinex-derivatives","SOLF0:USTF0",1738632055342,0.02926603,216.82,216.81,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1738632056143,0.02926603,216.82,216.8,12.62898837]
["bitfinex-derivatives","SOLF0:USTF0",1738632056344,0.02926603,216.82,216.78,146.80227199]
["bitfinex-derivatives","SOLF0:USTF0",1738632056950,4.6092,216.8,216.78,146.80227199]
["bitfinex-derivatives","SOLF0:USTF0",1738632059247,4.6088,216.81,216.78,146.80227199]
["bitfinex-derivatives","SOLF0:USTF0",1738632060351,0.02926603,216.82,216.78,0.03499299]
["bitfinex-derivatives","SOLF0:USTF0",1738632060550,1.5479,216.81,216.64,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738632060756,21.7544612,216.81,216.61,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1738632061058,4.6108,216.72,216.63,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1738632061750,0.03501578,216.7,216.65,0.03187227]
["bitfinex-derivatives","SOLF0:USTF0",1738632062249,4.6116,216.68,216.65,0.03187227]
["bitfinex-derivatives","SOLF0:USTF0",1738632062449,0.03501578,216.7,216.65,0.03187227]
["bitfinex-derivatives","SOLF0:USTF0",1738632064055,0.03501578,216.7,216.68,20.2065612]
["bitfinex-derivatives","SOLF0:USTF0",1738632064251,0.03501578,216.7,216.69,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1738632064856,0.03501578,216.7,216.68,20.2065612]
["bitfinex-derivatives","SOLF0:USTF0",1738632066156,0.03501578,216.7,216.69,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1738632067561,1.435,216.79,216.69,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632067760,2.9547,216.88,216.74,20.2065612]
["bitfinex-derivatives","SOLF0:USTF0",1738632068059,1.4331,216.93,216.84,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1738632068252,4.3878,216.93,216.78,166.9738402]
["bitfinex-derivatives","SOLF0:USTF0",1738632068461,4.6068,216.91,216.78,166.9738402]
["bitfinex-derivatives","SOLF0:USTF0",1738632068656,0.03196568,216.88,216.84,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1738632069258,0.03196568,216.88,216.86,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1738632069459,0.03196568,216.88,216.83,146.79724065]
["bitfinex-derivatives","SOLF0:USTF0",1738632069955,0.03196568,216.88,216.86,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1738632072166,6.568e-05,216.88,216.86,24.8141612]
["bitfinex-derivatives","SOLF0:USTF0",1738632072366,6.568e-05,216.88,216.86,171.5814402]
["bitfinex-derivatives","SOLF0:USTF0",1738632073859,4.5533,216.99,216.86,171.5814402]
["bitfinex-derivatives","SOLF0:USTF0",1738632074067,4.5533,216.99,216.9,20.2065612]
["bitfinex-derivatives","SOLF0:USTF0",1738632074265,20.2065612,217.07,216.9,20.2065612]
["bitfinex-derivatives","SOLF0:USTF0",1738632074467,4.6044,217.02,216.9,166.9738402]
["bitfinex-derivatives","SOLF0:USTF0",1738632075159,0.03210722,216.98,216.96,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1738632075369,4.6041,217.04,216.9,166.9738402]
["bitfinex-derivatives","SOLF0:USTF0",1738632075564,0.03228935,216.99,216.95,0.03157993]
["bitfinex-derivatives","SOLF0:USTF0",1738632075765,95.545231,217.16,216.98,20.2065612]
["bitfinex-derivatives","SOLF0:USTF0",1738632075962,1.4873,217.11,217.02,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1738632076566,4.6028,217.1,217.02,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1738632077068,0.03402587,217.08,217.04,0.03055738]
["bitfinex-derivatives","SOLF0:USTF0",1738632083178,0.03402587,217.08,216.95,151.372979]
["bitfinex-derivatives","SOLF0:USTF0",1738632083374,20.24058707,217.08,216.86,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632083576,20.2065612,217.04,216.86,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632083777,20.2065612,217.0,216.86,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632083973,2.8689,216.99,216.86,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632084173,4.6076,216.87,216.79,20.2065612]
["bitfinex-derivatives","SOLF0:USTF0",1738632084379,0.03002755,216.95,216.9,0.03309497]
["bitfinex-derivatives","SOLF0:USTF0",1738632084577,0.84658794,216.98,216.79,20.2065612]
["bitfinex-derivatives","SOLF0:USTF0",1738632084780,4.63719964,216.95,216.9,0.03459663]
["bitfinex-derivatives","SOLF0:USTF0",1738632085079,0.03119964,216.95,216.9,0.03459663]
["bitfinex-derivatives","SOLF0:USTF0",1738632088782,0.03119964,216.95,216.79,20.2065612]
["bitfinex-derivatives","SOLF0:USTF0",1738632088783,4.6073,216.89,216.79,20.2065612]
["bitfinex-derivatives","SOLF0:USTF0",1738632088980,0.03119964,216.95,216.79,20.2065612]
["bitfinex-derivatives","SOLF0:USTF0",1738632089180,23.0754612,216.99,216.79,20.2065612]
["bitfinex-derivatives","SOLF0:USTF0",1738632089377,0.8466172,216.98,216.79,20.2065612]
["bitfinex-derivatives","SOLF0:USTF0",1738632089781,2.8689,216.99,216.83,20.2065612]
["bitfinex-derivatives","SOLF0:USTF0",1738632089977,0.03503557,216.91,216.89,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1738632090182,2.8689,216.99,216.87,20.2065612]
["bitfinex-derivatives","SOLF0:USTF0",1738632090379,0.03168855,216.92,216.91,20.2065612]
["bitfinex-derivatives","SOLF0:USTF0",1738632090583,1.4181,217.03,216.91,20.2065612]
["bitfinex-derivatives","SOLF0:USTF0",1738632090783,1.4181,217.03,216.96,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1738632091082,2.8377,217.11,216.95,20.2065612]
["bitfinex-derivatives","SOLF0:USTF0",1738632091678,0.02964382,217.05,217.01,0.03548307]
["bitfinex-derivatives","SOLF0:USTF0",1738632099705,0.02964382,217.05,217.01,4.64008307]
["bitfinex-derivatives","SOLF0:USTF0",1738632100903,0.02964382,217.05,217.03,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1738632102197,1.493,217.16,217.04,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738632102394,20.2065612,217.24,217.07,20.2065612]
["bitfinex-derivatives","SOLF0:USTF0",1738632102601,0.84569015,217.23,217.07,20.2065612]
["bitfinex-derivatives","SOLF0:USTF0",1738632102793,0.84569015,217.23,217.07,24.8098612]
["bitfinex-derivatives","SOLF0:USTF0",1738632103001,4.6018,217.14,217.07,24.8098612]
["bitfinex-derivatives","SOLF0:USTF0",1738632103300,3.28,217.22,217.03,20.2065612]
["bitfinex-derivatives","SOLF0:USTF0",1738632103501,4.63566109,217.13,217.08,0.02928836]
["bitfinex-derivatives","SOLF0:USTF0",1738632103697,0.03346109,217.13,217.03,20.2065612]
["bitfinex-derivatives","SOLF0:USTF0",1738632103901,0.03346109,217.13,217.08,0.03525766]
["bitfinex-derivatives","SOLF0:USTF0",1738632105205,4.6027,217.1,217.08,0.03525766]
["bitfinex-derivatives","SOLF0:USTF0",1738632106106,4.6029,217.09,217.08,0.03525766]
["bitfinex-derivatives","SOLF0:USTF0",1738632107307,4.6026,217.11,217.08,0.03525766]
["bitfinex-derivatives","SOLF0:USTF0",1738632108002,4.63566109,217.13,217.08,0.03525766]
["bitfinex-derivatives","SOLF0:USTF0",1738632111107,0.03346109,217.13,217.08,0.03525766]
["bitfinex-derivatives","SOLF0:USTF0",1738632112007,0.03346109,217.13,217.09,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1738632112204,0.03346109,217.13,217.08,0.03525766]
["bitfinex-derivatives","SOLF0:USTF0",1738632112705,0.03346109,217.13,217.12,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738632115104,0.03346109,217.13,217.1,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1738632115504,0.03346109,217.13,217.08,0.03525766]
["bitfinex-derivatives","SOLF0:USTF0",1738632117211,0.03346109,217.13,217.12,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738632118208,0.03346109,217.13,217.08,0.03525766]
["bitfinex-derivatives","SOLF0:USTF0",1738632120108,0.03346109,217.13,217.08,4.63815766]
["bitfinex-derivatives","SOLF0:USTF0",1738632120315,0.03346109,217.13,217.08,0.03525766]
["bitfinex-derivatives","SOLF0:USTF0",1738632121716,4.6029,217.09,217.08,0.03525766]
["bitfinex-derivatives","SOLF0:USTF0",1738632122712,4.6026,217.11,217.08,0.03525766]
["bitfinex-derivatives","SOLF0:USTF0",1738632123016,2.9474,217.12,217.08,0.03525766]
["bitfinex-derivatives","SOLF0:USTF0",1738632123413,4.6029,217.09,217.08,0.03525766]
["bitfinex-derivatives","SOLF0:USTF0",1738632125413,4.6029,217.09,216.96,151.022679]
["bitfinex-derivatives","SOLF0:USTF0",1738632125414,2.9474,217.12,216.96,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632125917,4.6029,217.1,216.96,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632126210,2.9474,217.12,216.96,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632126412,4.6031,217.08,217.01,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1738632126612,0.03108787,217.06,217.02,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1738632130220,0.03108787,217.06,217.04,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1738632130517,0.03108787,217.06,217.02,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1738632130721,0.03108787,217.06,217.02,4.63932624]
["bitfinex-derivatives","SOLF0:USTF0",1738632130922,0.03108787,217.06,217.02,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1738632132817,4.63468787,217.06,217.02,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1738632133721,4.6038,217.05,217.02,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1738632134722,4.6039,217.04,217.02,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1738632134923,0.03108787,217.06,217.02,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1738632135323,4.63478787,217.06,217.02,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1738632136729,4.6039,217.05,217.02,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1738632136928,0.03108787,217.06,217.02,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1738632137731,4.6048,217.01,216.92,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1738632138326,3.28,217.07,216.89,148.172879]
["bitfinex-derivatives","SOLF0:USTF0",1738632138725,0.02914782,217.0,216.96,0.03281102]
["bitfinex-derivatives","SOLF0:USTF0",1738632139630,2.9474,217.12,216.96,146.80009002]
["bitfinex-derivatives","SOLF0:USTF0",1738632139927,2.9474,217.12,216.96,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632140427,4.603,217.09,217.03,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1738632140832,0.0349026,217.08,217.04,0.03402174]
["bitfinex-derivatives","SOLF0:USTF0",1738632141932,0.0349026,217.08,217.05,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1738632142734,0.0349026,217.08,217.06,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1738632142935,0.0349026,217.08,217.04,0.03402174]
["bitfinex-derivatives","SOLF0:USTF0",1738632143336,4.6037,217.05,217.04,0.03402174]
["bitfinex-derivatives","SOLF0:USTF0",1738632143836,4.6042,217.03,216.96,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632144134,1.4332,217.07,216.96,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632144730,6.0367,217.07,216.99,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1738632145036,0.03171721,217.04,216.99,4.63739459]
["bitfinex-derivatives","SOLF0:USTF0",1738632145238,0.03171721,217.04,217.0,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1738632145733,0.03171721,217.04,216.99,0.03239459]
["bitfinex-derivatives","SOLF0:USTF0",1738632146739,4.63571721,217.04,216.99,0.03239459]
["bitfinex-derivatives","SOLF0:USTF0",1738632147036,0.03171721,217.04,216.99,0.03239459]
["bitfinex-derivatives","SOLF0:USTF0",1738632147937,4.63571721,217.04,216.99,0.03239459]
["bitfinex-derivatives","SOLF0:USTF0",1738632148138,0.03171721,217.04,216.99,0.03239459]
["bitfinex-derivatives","SOLF0:USTF0",1738632149132,4.6045,217.02,216.99,0.03239459]
["bitfinex-derivatives","SOLF0:USTF0",1738632149534,0.03171721,217.04,216.99,0.03239459]
["bitfinex-derivatives","SOLF0:USTF0",1738632149941,4.6045,217.02,216.99,0.03239459]
["bitfinex-derivatives","SOLF0:USTF0",1738632150141,0.03171721,217.04,216.99,0.03239459]
["bitfinex-derivatives","SOLF0:USTF0",1738632151038,4.6048,217.0,216.99,0.03239459]
["bitfinex-derivatives","SOLF0:USTF0",1738632151241,3.0304,217.03,216.89,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632151541,6.3104,217.03,216.83,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738632152140,6.3104,217.03,216.82,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632152336,0.03366136,216.95,216.91,0.03005011]
["bitfinex-derivatives","SOLF0:USTF0",1738632154735,4.6063,216.93,216.91,0.03005011]
["bitfinex-derivatives","SOLF0:USTF0",1738632155043,0.03366136,216.95,216.91,0.03005011]
["bitfinex-derivatives","SOLF0:USTF0",1738632155742,4.6065,216.92,216.91,0.03005011]
["bitfinex-derivatives","SOLF0:USTF0",1738632155944,0.03366136,216.95,216.91,0.03005011]
["bitfinex-derivatives","SOLF0:USTF0",1738632157537,4.63956136,216.95,216.91,0.03005011]
["bitfinex-derivatives","SOLF0:USTF0",1738632160649,0.03366136,216.95,216.91,0.03005011]
["bitfinex-derivatives","SOLF0:USTF0",1738632163250,4.6065,216.92,216.91,0.03005011]
["bitfinex-derivatives","SOLF0:USTF0",1738632165352,2.9422,216.94,216.82,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632165546,2.9422,216.94,216.8,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1738632165547,4.6077,216.87,216.8,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1738632166446,0.03337973,216.86,216.81,0.03486909]
["bitfinex-derivatives","SOLF0:USTF0",1738632168656,0.03337973,216.86,216.81,4.64356909]
["bitfinex-derivatives","SOLF0:USTF0",1738632169352,0.03337973,216.86,216.81,0.03486909]
["bitfinex-derivatives","SOLF0:USTF0",1738632170453,0.03337973,216.86,216.81,4.64366909]
["bitfinex-derivatives","SOLF0:USTF0",1738632171654,0.03337973,216.86,216.84,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1738632171856,0.03337973,216.86,216.81,0.03486909]
["bitfinex-derivatives","SOLF0:USTF0",1738632173356,4.608,216.85,216.81,0.03486909]
["bitfinex-derivatives","SOLF0:USTF0",1738632173759,0.03337973,216.86,216.81,0.03486909]
["bitfinex-derivatives","SOLF0:USTF0",1738632173959,4.64117973,216.86,216.81,4.64366909]
["bitfinex-derivatives","SOLF0:USTF0",1738632175663,0.03337973,216.86,216.81,4.64366909]
["bitfinex-derivatives","SOLF0:USTF0",1738632177162,0.03337973,216.86,216.81,0.03486909]
["bitfinex-derivatives","SOLF0:USTF0",1738632177763,0.03337973,216.86,216.83,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1738632178166,4.6058,216.95,216.87,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1738632178361,6.1463,217.01,216.81,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632179065,4.6062,216.94,216.87,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1738632179265,0.03396635,216.93,216.89,0.03053158]
["bitfinex-derivatives","SOLF0:USTF0",1738632179964,75.3386698,217.07,216.98,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738632180267,75.3386698,217.07,216.9,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1738632180463,18.92458507,217.06,216.94,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1738632180663,18.92458507,217.06,216.9,148.252279]
["bitfinex-derivatives","SOLF0:USTF0",1738632181065,0.03531435,217.0,216.96,0.03459926]
["bitfinex-derivatives","SOLF0:USTF0",1738632182360,0.03531435,217.0,216.98,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738632183366,1.435e-05,217.0,216.98,151.372479]
["bitfinex-derivatives","SOLF0:USTF0",1738632183563,23.52678507,217.12,216.98,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632183969,18.92458507,217.12,216.98,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632184168,4.6025,217.11,217.04,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738632184369,18.92458507,217.12,216.98,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632184572,18.92458507,217.12,217.02,0.03035701]
["bitfinex-derivatives","SOLF0:USTF0",1738632184573,0.03512197,217.07,217.02,0.03035701]
["bitfinex-derivatives","SOLF0:USTF0",1738632184772,0.03512197,217.07,217.05,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1738632187478,0.03512197,217.07,217.03,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1738632187672,0.03512197,217.07,217.02,0.03035701]
["bitfinex-derivatives","SOLF0:USTF0",1738632188574,0.03512197,217.07,217.02,146.79763601]
["bitfinex-derivatives","SOLF0:USTF0",1738632189179,0.03512197,217.07,217.06,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1738632190079,0.03512197,217.07,217.02,146.79763601]
["bitfinex-derivatives","SOLF0:USTF0",1738632190676,4.63862197,217.07,217.02,146.79763601]
["bitfinex-derivatives","SOLF0:USTF0",1738632190877,0.03512197,217.07,217.02,146.79763601]
["bitfinex-derivatives","SOLF0:USTF0",1738632192682,0.03512197,217.07,217.04,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738632192891,0.03512197,217.07,217.02,146.79763601]
["bitfinex-derivatives","SOLF0:USTF0",1738632193982,0.03512197,217.07,217.02,0.03035701]
["bitfinex-derivatives","SOLF0:USTF0",1738632194182,3.31512197,217.07,217.02,0.03035701]
["bitfinex-derivatives","SOLF0:USTF0",1738632194378,3.0947,217.06,217.02,0.03035701]
["bitfinex-derivatives","SOLF0:USTF0",1738632194872,4.6042,217.03,217.02,0.03035701]
["bitfinex-derivatives","SOLF0:USTF0",1738632195078,4.6348,217.06,216.93,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738632195278,4.6348,217.06,216.91,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632196485,0.03482198,217.01,216.96,0.03464008]
["bitfinex-derivatives","SOLF0:USTF0",1738632198480,0.03482198,217.01,216.96,4.64024008]
["bitfinex-derivatives","SOLF0:USTF0",1738632198681,0.03482198,217.01,216.96,0.03464008]
["bitfinex-derivatives","SOLF0:USTF0",1738632199377,4.6054,216.97,216.96,0.03464008]
["bitfinex-derivatives","SOLF0:USTF0",1738632199779,0.03482198,217.01,216.84,151.271779]
["bitfinex-derivatives","SOLF0:USTF0",1738632200181,4.6065,216.92,216.84,151.271779]
["bitfinex-derivatives","SOLF0:USTF0",1738632200377,3.28,216.98,216.84,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632200981,0.03352216,216.93,216.89,0.03146174]
["bitfinex-derivatives","SOLF0:USTF0",1738632202189,4.6065,216.92,216.89,0.03146174]
["bitfinex-derivatives","SOLF0:USTF0",1738632202390,0.03352216,216.93,216.89,0.03146174]
["bitfinex-derivatives","SOLF0:USTF0",1738632203089,4.6069,216.9,216.89,0.03146174]
["bitfinex-derivatives","SOLF0:USTF0",1738632203285,0.03352216,216.93,216.75,151.253779]
["bitfinex-derivatives","SOLF0:USTF0",1738632203487,3.0073,216.97,216.75,151.253779]
["bitfinex-derivatives","SOLF0:USTF0",1738632204291,3.0073,216.97,216.8,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1738632204486,0.03521325,216.88,216.84,0.03279333]
["bitfinex-derivatives","SOLF0:USTF0",1738632204684,3.0073,216.97,216.84,0.03279333]
["bitfinex-derivatives","SOLF0:USTF0",1738632204889,0.03112261,216.88,216.84,0.03279333]
["bitfinex-derivatives","SOLF0:USTF0",1738632205093,6.2873,216.97,216.84,0.03279333]
["bitfinex-derivatives","SOLF0:USTF0",1738632205289,0.02995274,216.88,216.84,0.03279333]
["bitfinex-derivatives","SOLF0:USTF0",1738632205493,4.6076,216.87,216.84,0.03279333]
["bitfinex-derivatives","SOLF0:USTF0",1738632205792,0.02999243,216.88,216.84,0.03279333]
["bitfinex-derivatives","SOLF0:USTF0",1738632205995,0.02999243,216.88,216.75,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632206197,0.84671308,216.96,216.75,151.377179]
["bitfinex-derivatives","SOLF0:USTF0",1738632206590,0.84671308,216.96,216.75,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632206789,4.6083,216.84,216.75,151.377379]
["bitfinex-derivatives","SOLF0:USTF0",1738632207289,0.03447819,216.82,216.77,0.0302079]
["bitfinex-derivatives","SOLF0:USTF0",1738632208794,4.6094,216.79,216.77,0.0302079]
["bitfinex-derivatives","SOLF0:USTF0",1738632209493,0.03447819,216.82,216.77,0.0302079]
["bitfinex-derivatives","SOLF0:USTF0",1738632209692,4.609,216.8,216.77,0.0302079]
["bitfinex-derivatives","SOLF0:USTF0",1738632210198,0.03447819,216.82,216.77,0.0302079]
["bitfinex-derivatives","SOLF0:USTF0",1738632210393,0.03447819,216.82,216.63,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1738632210794,0.84717496,216.84,216.64,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1738632211296,4.6108,216.72,216.64,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1738632211799,0.03205649,216.7,216.66,0.03467969]
["bitfinex-derivatives","SOLF0:USTF0",1738632211996,0.03205649,216.7,216.62,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632212192,3.28,216.75,216.62,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632212394,0.03294889,216.69,216.65,0.02950769]
["bitfinex-derivatives","SOLF0:USTF0",1738632215601,4.6125,216.64,216.56,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1738632216509,1.4585,216.72,216.52,30.67709873]
["bitfinex-derivatives","SOLF0:USTF0",1738632216802,0.03405562,216.62,216.58,0.03550151]
["bitfinex-derivatives","SOLF0:USTF0",1738632217201,2.9618,216.63,216.45,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738632217404,0.0305924,216.62,216.58,9.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738632217603,2.9618,216.63,216.44,172.1081309]
["bitfinex-derivatives","SOLF0:USTF0",1738632217804,2.9618,216.63,216.38,151.165979]
["bitfinex-derivatives","SOLF0:USTF0",1738632217805,0.84800245,216.62,216.38,151.165979]
["bitfinex-derivatives","SOLF0:USTF0",1738632218804,0.03478415,216.52,216.48,0.03427392]
["bitfinex-derivatives","SOLF0:USTF0",1738632219202,0.84800245,216.62,216.43,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1738632219397,0.03345291,216.52,216.48,0.03022062]
["bitfinex-derivatives","SOLF0:USTF0",1738632219599,0.84813958,216.62,216.38,151.165979]
["bitfinex-derivatives","SOLF0:USTF0",1738632219794,4.6141,216.57,216.48,0.02934411]
["bitfinex-derivatives","SOLF0:USTF0",1738632219999,0.03188088,216.52,216.47,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1738632220302,0.03188088,216.52,216.5,0.03108368]
["bitfinex-derivatives","SOLF0:USTF0",1738632220502,4.6148,216.53,216.38,151.165979]
["bitfinex-derivatives","SOLF0:USTF0",1738632220704,4.64402494,216.53,216.49,0.03236434]
["bitfinex-derivatives","SOLF0:USTF0",1738632220900,0.02922494,216.53,216.49,0.03236434]
["bitfinex-derivatives","SOLF0:USTF0",1738632221095,1.5521,216.58,216.38,151.165979]
["bitfinex-derivatives","SOLF0:USTF0",1738632221300,0.02966915,216.53,216.49,0.03125812]
["bitfinex-derivatives","SOLF0:USTF0",1738632221505,4.64446915,216.53,216.49,0.03125812]
["bitfinex-derivatives","SOLF0:USTF0",1738632224107,0.02966915,216.53,216.49,0.03125812]
["bitfinex-derivatives","SOLF0:USTF0",1738632225006,4.64466915,216.53,216.49,0.03125812]
["bitfinex-derivatives","SOLF0:USTF0",1738632225906,4.6154,216.5,216.49,0.03125812]
["bitfinex-derivatives","SOLF0:USTF0",1738632226107,0.02966915,216.53,216.38,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632226305,1.5228,216.52,216.38,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632226499,1.4519,216.51,216.38,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632226698,4.6163,216.47,216.39,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1738632226897,1.4519,216.51,216.38,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632227506,4.64809972,216.47,216.39,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1738632227907,4.64809972,216.47,216.38,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632227908,0.03199972,216.47,216.38,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632229111,0.03199972,216.47,216.42,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738632229309,0.03199972,216.47,216.38,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632229608,0.03199972,216.47,216.39,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738632230710,0.03199972,216.47,216.43,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1738632231010,0.03199972,216.47,216.39,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738632231207,0.03199972,216.47,216.43,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1738632231710,0.03199972,216.47,216.39,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738632232709,4.64809972,216.47,216.41,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1738632233203,0.03199972,216.47,216.39,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738632233709,0.03199972,216.47,216.42,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1738632233908,0.03199972,216.47,216.39,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738632234209,0.03199972,216.47,216.44,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1738632235409,0.03199972,216.47,216.46,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1738632241007,4.6142,216.56,216.46,12.66277096]
["bitfinex-derivatives","SOLF0:USTF0",1738632241216,1.4272,216.64,216.52,12.66277096]
["bitfinex-derivatives","SOLF0:USTF0",1738632241410,0.84795722,216.63,216.52,12.66277096]
["bitfinex-derivatives","SOLF0:USTF0",1738632241812,0.84795722,216.63,216.49,12.66277096]
["bitfinex-derivatives","SOLF0:USTF0",1738632242316,0.02920539,216.58,216.54,0.03200766]
["bitfinex-derivatives","SOLF0:USTF0",1738632242513,0.02920539,216.58,216.55,12.66277096]
["bitfinex-derivatives","SOLF0:USTF0",1738632242714,0.02920539,216.58,216.54,20.26757585]
["bitfinex-derivatives","SOLF0:USTF0",1738632242913,0.02920539,216.58,216.56,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1738632243112,0.02920539,216.58,216.54,20.26757585]
["bitfinex-derivatives","SOLF0:USTF0",1738632243316,0.02920539,216.58,216.54,0.03200766]
["bitfinex-derivatives","SOLF0:USTF0",1738632244709,0.84764992,216.68,216.57,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1738632244913,50.22577986,216.84,216.57,20.23556819]
["bitfinex-derivatives","SOLF0:USTF0",1738632244914,23.51556819,216.77,216.57,20.23556819]
["bitfinex-derivatives","SOLF0:USTF0",1738632245115,0.84748947,216.76,216.57,167.00284719]
["bitfinex-derivatives","SOLF0:USTF0",1738632245416,20.23556819,216.73,216.57,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632245611,0.84748947,216.72,216.57,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632245817,0.84748947,216.72,216.57,167.00284719]
["bitfinex-derivatives","SOLF0:USTF0",1738632246115,0.03433614,216.67,216.62,0.02961922]
["bitfinex-derivatives","SOLF0:USTF0",1738632246517,0.84740521,216.76,216.61,20.23556819]
["bitfinex-derivatives","SOLF0:USTF0",1738632246712,0.03288992,216.67,216.62,0.03146537]
["bitfinex-derivatives","SOLF0:USTF0",1738632246909,0.03288992,216.67,216.61,20.23556819]
["bitfinex-derivatives","SOLF0:USTF0",1738632247118,0.03288992,216.67,216.62,0.03075392]
["bitfinex-derivatives","SOLF0:USTF0",1738632248316,4.3683,216.8,216.66,20.23556819]
["bitfinex-derivatives","SOLF0:USTF0",1738632248819,3.28,216.83,216.66,20.23556819]
["bitfinex-derivatives","SOLF0:USTF0",1738632249518,0.03322064,216.77,216.72,0.03283218]
["bitfinex-derivatives","SOLF0:USTF0",1738632250916,4.6101,216.75,216.72,0.03283218]
["bitfinex-derivatives","SOLF0:USTF0",1738632251914,4.6105,216.73,216.72,0.03283218]
["bitfinex-derivatives","SOLF0:USTF0",1738632252516,4.6103,216.75,216.72,0.03283218]
["bitfinex-derivatives","SOLF0:USTF0",1738632252912,0.03322064,216.77,216.72,0.03283218]
["bitfinex-derivatives","SOLF0:USTF0",1738632253113,4.6103,216.74,216.72,0.03283218]
["bitfinex-derivatives","SOLF0:USTF0",1738632254724,0.03322064,216.77,216.72,0.03283218]
["bitfinex-derivatives","SOLF0:USTF0",1738632255832,0.03322064,216.77,216.73,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1738632256626,0.03322064,216.77,216.72,0.03283218]
["bitfinex-derivatives","SOLF0:USTF0",1738632257833,0.03322064,216.77,216.76,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1738632258527,0.03322064,216.77,216.72,0.03283218]
["bitfinex-derivatives","SOLF0:USTF0",1738632258728,0.03322064,216.77,216.74,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1738632259029,0.03322064,216.77,216.72,0.03283218]
["bitfinex-derivatives","SOLF0:USTF0",1738632259231,0.03322064,216.77,216.76,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1738632260030,0.5810355,216.89,216.74,20.23556819]
["bitfinex-derivatives","SOLF0:USTF0",1738632260330,3.28,216.94,216.8,20.23556819]
["bitfinex-derivatives","SOLF0:USTF0",1738632260533,4.607,216.9,216.82,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1738632260830,3.28,216.94,216.8,20.23556819]
["bitfinex-derivatives","SOLF0:USTF0",1738632261029,0.0336416,216.89,216.85,0.02961406]
["bitfinex-derivatives","SOLF0:USTF0",1738632261829,4.6408416,216.89,216.85,0.02961406]
["bitfinex-derivatives","SOLF0:USTF0",1738632262034,0.0336416,216.89,216.85,0.02961406]
["bitfinex-derivatives","SOLF0:USTF0",1738632262530,0.0336416,216.89,216.85,4.63751406]
["bitfinex-derivatives","SOLF0:USTF0",1738632263135,0.0336416,216.89,216.85,0.02961406]
["bitfinex-derivatives","SOLF0:USTF0",1738632266137,4.6078,216.86,216.85,0.02961406]
["bitfinex-derivatives","SOLF0:USTF0",1738632267640,0.0336416,216.89,216.85,0.02961406]
["bitfinex-derivatives","SOLF0:USTF0",1738632270140,0.0336416,216.89,216.85,12.64552299]
["bitfinex-derivatives","SOLF0:USTF0",1738632270335,0.0336416,216.89,216.88,12.61590893]
["bitfinex-derivatives","SOLF0:USTF0",1738632270938,0.0336416,216.89,216.88,17.22320893]
["bitfinex-derivatives","SOLF0:USTF0",1738632272638,0.0336416,216.89,216.88,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1738632274042,0.0336416,216.89,216.85,0.02961406]
["bitfinex-derivatives","SOLF0:USTF0",1738632275141,4.6076,216.87,216.85,0.02961406]
["bitfinex-derivatives","SOLF0:USTF0",1738632275641,0.0336416,216.89,216.85,0.02961406]
["bitfinex-derivatives","SOLF0:USTF0",1738632276743,4.6409416,216.89,216.85,0.02961406]
["bitfinex-derivatives","SOLF0:USTF0",1738632277237,0.0336416,216.89,216.85,0.02961406]
["bitfinex-derivatives","SOLF0:USTF0",1738632279941,0.0336416,216.89,216.85,4.63761406]
["bitfinex-derivatives","SOLF0:USTF0",1738632280544,0.0336416,216.89,216.88,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1738632281145,7.5696,217.03,216.9,20.1765417]
["bitfinex-derivatives","SOLF0:USTF0",1738632281345,4.6053,216.98,216.92,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1738632281542,4.3096,217.03,216.9,20.1765417]
["bitfinex-derivatives","SOLF0:USTF0",1738632281936,2.8268,217.03,216.9,166.9438207]
["bitfinex-derivatives","SOLF0:USTF0",1738632282136,0.03525758,216.99,216.94,20.1765417]
["bitfinex-derivatives","SOLF0:USTF0",1738632282336,0.03525758,216.99,216.94,20.21180269]
["bitfinex-derivatives","SOLF0:USTF0",1738632282845,0.03525758,216.99,216.95,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1738632283243,0.03525758,216.99,216.97,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1738632283848,0.03525758,216.99,216.94,20.21180269]
["bitfinex-derivatives","SOLF0:USTF0",1738632284145,0.03525758,216.99,216.98,24.7817417]
["bitfinex-derivatives","SOLF0:USTF0",1738632285851,0.03525758,216.99,216.96,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1738632286746,0.03525758,216.99,216.94,166.97908169]
["bitfinex-derivatives","SOLF0:USTF0",1738632287848,0.03525758,216.99,216.94,171.58508169]
["bitfinex-derivatives","SOLF0:USTF0",1738632290849,0.03525758,216.99,216.95,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1738632291653,0.03525758,216.99,216.96,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1738632291852,0.03525758,216.99,216.94,166.97908169]
["bitfinex-derivatives","SOLF0:USTF0",1738632292154,0.03525758,216.99,216.95,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1738632292651,0.03525758,216.99,216.95,17.20844509]
["bitfinex-derivatives","SOLF0:USTF0",1738632293053,0.03525758,216.99,216.95,12.60264509]
["bitfinex-derivatives","SOLF0:USTF0",1738632293355,0.03525758,216.99,216.96,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1738632295355,0.03525758,216.99,216.97,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1738632296257,4.64035758,216.99,216.94,151.40863999]
["bitfinex-derivatives","SOLF0:USTF0",1738632296554,0.03525758,216.99,216.94,146.80253999]
["bitfinex-derivatives","SOLF0:USTF0",1738632296958,4.6052,216.98,216.94,146.80253999]
["bitfinex-derivatives","SOLF0:USTF0",1738632298860,0.03525758,216.99,216.94,146.80253999]
["bitfinex-derivatives","SOLF0:USTF0",1738632299154,0.03525758,216.99,216.94,0.03526099]
["bitfinex-derivatives","SOLF0:USTF0",1738632299562,12.60264509,216.98,216.86,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632300060,12.60264509,216.98,216.83,57.03084813]
["bitfinex-derivatives","SOLF0:USTF0",1738632300362,4.7918,216.99,216.8,184.71077599]
["bitfinex-derivatives","SOLF0:USTF0",1738632300363,12.60264509,216.95,216.8,184.71077599]
["bitfinex-derivatives","SOLF0:USTF0",1738632300555,4.6073,216.88,216.8,184.71077599]
["bitfinex-derivatives","SOLF0:USTF0",1738632300759,0.03085267,216.9,216.85,0.03453359]
["bitfinex-derivatives","SOLF0:USTF0",1738632301157,4.6076,216.87,216.85,0.03453359]
["bitfinex-derivatives","SOLF0:USTF0",1738632301358,2.8754,216.89,216.85,0.03453359]
["bitfinex-derivatives","SOLF0:USTF0",1738632302266,4.6076,216.87,216.85,0.03453359]
["bitfinex-derivatives","SOLF0:USTF0",1738632302458,2.8754,216.89,216.85,0.03453359]
["bitfinex-derivatives","SOLF0:USTF0",1738632303365,4.6076,216.87,216.85,0.03453359]
["bitfinex-derivatives","SOLF0:USTF0",1738632303763,0.03085267,216.9,216.85,0.03453359]
["bitfinex-derivatives","SOLF0:USTF0",1738632304566,4.6078,216.86,216.85,0.03453359]
["bitfinex-derivatives","SOLF0:USTF0",1738632306072,2.8646,216.89,216.74,17.21274509]
["bitfinex-derivatives","SOLF0:USTF0",1738632306274,12.60264509,216.88,216.74,12.60264509]
["bitfinex-derivatives","SOLF0:USTF0",1738632306568,12.60264509,216.88,216.72,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632306872,4.6092,216.8,216.72,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632307068,12.60264509,216.85,216.72,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632307269,0.03392559,216.78,216.74,0.03424117]
["bitfinex-derivatives","SOLF0:USTF0",1738632310874,3.05472559,216.78,216.74,0.03424117]
["bitfinex-derivatives","SOLF0:USTF0",1738632311373,4.48162559,216.78,216.74,0.03424117]
["bitfinex-derivatives","SOLF0:USTF0",1738632311570,4.6101,216.75,216.74,0.03424117]
["bitfinex-derivatives","SOLF0:USTF0",1738632311974,4.48162559,216.78,216.74,0.03424117]
["bitfinex-derivatives","SOLF0:USTF0",1738632312583,4.6101,216.75,216.74,0.03424117]
["bitfinex-derivatives","SOLF0:USTF0",1738632313176,4.48162559,216.78,216.66,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632313384,4.4477,216.78,216.66,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632314484,12.60264509,216.73,216.7,0.0320189]
["bitfinex-derivatives","SOLF0:USTF0",1738632314684,15.86264509,216.73,216.56,159.36992409]
["bitfinex-derivatives","SOLF0:USTF0",1738632314874,12.60264509,216.7,216.56,159.36992409]
["bitfinex-derivatives","SOLF0:USTF0",1738632315284,4.6124,216.65,216.56,159.36992409]
["bitfinex-derivatives","SOLF0:USTF0",1738632315486,12.60264509,216.7,216.56,163.98402409]
["bitfinex-derivatives","SOLF0:USTF0",1738632315881,4.6127,216.64,216.61,0.03404734]
["bitfinex-derivatives","SOLF0:USTF0",1738632316282,0.03540825,216.65,216.61,0.03404734]
["bitfinex-derivatives","SOLF0:USTF0",1738632317781,4.6127,216.63,216.61,0.03404734]
["bitfinex-derivatives","SOLF0:USTF0",1738632318790,0.03540825,216.65,216.61,0.03404734]
["bitfinex-derivatives","SOLF0:USTF0",1738632318986,0.03540825,216.65,216.5,12.60264509]
["bitfinex-derivatives","SOLF0:USTF0",1738632318987,3.29540825,216.65,216.5,12.60264509]
["bitfinex-derivatives","SOLF0:USTF0",1738632319188,12.60264509,216.64,216.48,151.382979]
["bitfinex-derivatives","SOLF0:USTF0",1738632319395,4.6138,216.58,216.48,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632319591,12.60264509,216.64,216.5,12.60264509]
["bitfinex-derivatives","SOLF0:USTF0",1738632320190,0.03047649,216.59,216.5,12.60264509]
["bitfinex-derivatives","SOLF0:USTF0",1738632320395,0.03047649,216.59,216.51,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1738632320694,0.03047649,216.59,216.53,12.60264509]
["bitfinex-derivatives","SOLF0:USTF0",1738632320892,3.0429,216.69,216.56,12.60264509]
["bitfinex-derivatives","SOLF0:USTF0",1738632321093,3.0429,216.69,216.61,12.60264509]
["bitfinex-derivatives","SOLF0:USTF0",1738632322090,0.02985034,216.67,216.63,0.03529672]
["bitfinex-derivatives","SOLF0:USTF0",1738632323387,0.02985034,216.67,216.54,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1738632323585,3.0429,216.69,216.54,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1738632323990,20.23052338,216.68,216.49,20.23052338]
["bitfinex-derivatives","SOLF0:USTF0",1738632324396,20.23052338,216.64,216.48,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632324599,0.03434119,216.61,216.48,151.382979]
["bitfinex-derivatives","SOLF0:USTF0",1738632324790,3.26,216.63,216.48,151.382979]
["bitfinex-derivatives","SOLF0:USTF0",1738632324987,0.03020708,216.58,216.48,151.382979]
["bitfinex-derivatives","SOLF0:USTF0",1738632325192,0.03020708,216.58,216.49,20.23052338]
["bitfinex-derivatives","SOLF0:USTF0",1738632326497,0.03020708,216.58,216.48,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632326897,4.6146,216.54,216.46,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738632327093,20.23052338,216.62,216.46,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738632327297,0.0294914,216.52,216.46,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1738632327500,0.0294914,216.52,216.49,20.23052338]
["bitfinex-derivatives","SOLF0:USTF0",1738632327700,20.23052338,216.74,216.49,166.99780238]
["bitfinex-derivatives","SOLF0:USTF0",1738632327899,4.6127,216.63,216.55,20.23052338]
["bitfinex-derivatives","SOLF0:USTF0",1738632328493,4.6127,216.63,216.55,24.84482338]
["bitfinex-derivatives","SOLF0:USTF0",1738632328795,1.5267,216.73,216.57,0.03353185]
["bitfinex-derivatives","SOLF0:USTF0",1738632328796,0.03334597,216.61,216.57,0.03353185]
["bitfinex-derivatives","SOLF0:USTF0",1738632329000,20.23052338,216.7,216.51,20.23052338]
["bitfinex-derivatives","SOLF0:USTF0",1738632329202,0.03481685,216.61,216.57,0.03353185]
["bitfinex-derivatives","SOLF0:USTF0",1738632329502,0.84773908,216.69,216.52,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1738632329704,0.02952475,216.61,216.57,0.03353185]
["bitfinex-derivatives","SOLF0:USTF0",1738632330702,4.6133,216.6,216.57,0.03353185]
["bitfinex-derivatives","SOLF0:USTF0",1738632331004,0.02952475,216.61,216.57,0.03353185]
["bitfinex-derivatives","SOLF0:USTF0",1738632331295,4.6148,216.53,216.43,197.69121129]
["bitfinex-derivatives","SOLF0:USTF0",1738632331903,4.6148,216.53,216.45,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1738632332299,0.03419291,216.51,216.45,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1738632332905,0.03419291,216.51,216.46,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1738632334001,0.03419291,216.51,216.43,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632334205,0.03419291,216.51,216.46,20.23052338]
["bitfinex-derivatives","SOLF0:USTF0",1738632334507,3.0164,216.6,216.52,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1738632334905,3.0164,216.6,216.5,20.23052338]
["bitfinex-derivatives","SOLF0:USTF0",1738632335902,0.03358367,216.57,216.53,4.64556066]
["bitfinex-derivatives","SOLF0:USTF0",1738632338412,0.03358367,216.57,216.53,0.03086066]
["bitfinex-derivatives","SOLF0:USTF0",1738632342012,0.03358367,216.57,216.53,4.64566066]
["bitfinex-derivatives","SOLF0:USTF0",1738632346211,0.03358367,216.57,216.53,0.03086066]
["bitfinex-derivatives","SOLF0:USTF0",1738632346413,4.6146,216.54,216.53,0.03086066]
["bitfinex-derivatives","SOLF0:USTF0",1738632346608,12.65338839,216.55,216.39,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1738632346816,12.65338839,216.51,216.39,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1738632347417,12.65338839,216.51,216.4,6.33087217]
["bitfinex-derivatives","SOLF0:USTF0",1738632347814,4.6162,216.47,216.4,6.33087217]
["bitfinex-derivatives","SOLF0:USTF0",1738632348314,0.03346582,216.48,216.4,6.33087217]
["bitfinex-derivatives","SOLF0:USTF0",1738632348521,4.6161,216.47,216.4,6.33087217]
["bitfinex-derivatives","SOLF0:USTF0",1738632349718,0.03346582,216.48,216.42,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738632349908,0.03346582,216.48,216.4,6.33087217]
["bitfinex-derivatives","SOLF0:USTF0",1738632350714,4.64936582,216.48,216.4,6.33087217]
["bitfinex-derivatives","SOLF0:USTF0",1738632350920,0.03346582,216.48,216.4,6.33087217]
["bitfinex-derivatives","SOLF0:USTF0",1738632351315,4.6163,216.46,216.4,6.33087217]
["bitfinex-derivatives","SOLF0:USTF0",1738632351815,4.6163,216.46,216.37,151.385479]
["bitfinex-derivatives","SOLF0:USTF0",1738632352216,0.03281131,216.44,216.37,151.385479]
["bitfinex-derivatives","SOLF0:USTF0",1738632352917,0.03281131,216.44,216.37,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632353117,0.03281131,216.44,216.4,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632353715,3.26,216.54,216.4,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632354021,1.5388,216.58,216.4,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632354216,4.6148,216.54,216.46,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1738632354415,1.5388,216.58,216.46,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1738632354910,0.03160301,216.53,216.49,0.03491822]
["bitfinex-derivatives","SOLF0:USTF0",1738632355615,4.6154,216.5,216.49,0.03491822]
["bitfinex-derivatives","SOLF0:USTF0",1738632357416,4.6152,216.51,216.49,0.03491822]
["bitfinex-derivatives","SOLF0:USTF0",1738632358729,0.03160301,216.53,216.49,0.03491822]
["bitfinex-derivatives","SOLF0:USTF0",1738632359526,0.03160301,216.53,216.5,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738632359827,0.03160301,216.53,216.49,0.03491822]
["bitfinex-derivatives","SOLF0:USTF0",1738632361625,0.03160301,216.53,216.49,4.65031822]
["bitfinex-derivatives","SOLF0:USTF0",1738632362924,0.03160301,216.53,216.49,0.03491822]
["bitfinex-derivatives","SOLF0:USTF0",1738632363128,18.92458507,216.7,216.51,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632363423,18.92458507,216.7,216.6,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1738632363822,4.612,216.66,216.56,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632364023,18.92458507,216.7,216.56,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1738632364224,18.92458507,216.7,216.56,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632364429,0.03502827,216.63,216.59,0.0333789]
["bitfinex-derivatives","SOLF0:USTF0",1738632364627,0.03502827,216.63,216.62,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1738632364829,18.92458507,216.69,216.6,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632365128,18.92458507,216.69,216.64,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632365429,18.92458507,216.69,216.67,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738632365929,14.26478507,216.69,216.67,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738632367522,0.03293142,216.7,216.66,0.03092719]
["bitfinex-derivatives","SOLF0:USTF0",1738632368132,0.03293142,216.7,216.67,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738632368429,0.03293142,216.7,216.66,0.03092719]
["bitfinex-derivatives","SOLF0:USTF0",1738632369032,0.03293142,216.7,216.68,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1738632370632,0.58121137,216.81,216.72,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1738632370832,0.58121137,216.81,216.68,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632371334,131.89585262,216.87,216.68,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632371527,3.26,216.87,216.68,167.03638654]
["bitfinex-derivatives","SOLF0:USTF0",1738632371731,1.5192,216.86,216.72,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632372039,1.5192,216.86,216.76,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632372333,0.03361033,216.81,216.76,171.64608654]
["bitfinex-derivatives","SOLF0:USTF0",1738632372528,0.03361033,216.81,216.76,167.03638654]
["bitfinex-derivatives","SOLF0:USTF0",1738632373131,0.03361033,216.81,216.76,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632373532,0.03361033,216.81,216.75,4.63968073]
["bitfinex-derivatives","SOLF0:USTF0",1738632373533,0.03361033,216.81,216.75,0.02968073]
["bitfinex-derivatives","SOLF0:USTF0",1738632373928,4.64261033,216.81,216.75,0.02968073]
["bitfinex-derivatives","SOLF0:USTF0",1738632374539,4.6093,216.79,216.75,0.02968073]
["bitfinex-derivatives","SOLF0:USTF0",1738632375539,0.03361033,216.81,216.75,0.02968073]
["bitfinex-derivatives","SOLF0:USTF0",1738632375838,4.6091,216.8,216.75,0.02968073]
["bitfinex-derivatives","SOLF0:USTF0",1738632376039,0.03361033,216.81,216.75,0.02968073]
["bitfinex-derivatives","SOLF0:USTF0",1738632376235,3.26,216.8,216.69,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632376638,3.26,216.8,216.61,147.050279]
["bitfinex-derivatives","SOLF0:USTF0",1738632376941,3.26,216.8,216.67,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632377435,7.8692,216.8,216.67,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632377640,0.03112415,216.76,216.71,0.03482236]
["bitfinex-derivatives","SOLF0:USTF0",1738632379239,4.6106,216.73,216.71,0.03482236]
["bitfinex-derivatives","SOLF0:USTF0",1738632380638,4.6107,216.72,216.71,0.03482236]
["bitfinex-derivatives","SOLF0:USTF0",1738632381137,1.4586,216.75,216.71,0.03482236]
["bitfinex-derivatives","SOLF0:USTF0",1738632381336,4.6105,216.73,216.71,0.03482236]
["bitfinex-derivatives","SOLF0:USTF0",1738632381539,1.4586,216.75,216.71,0.03482236]
["bitfinex-derivatives","SOLF0:USTF0",1738632381943,4.6104,216.74,216.71,0.03482236]
["bitfinex-derivatives","SOLF0:USTF0",1738632382134,1.4586,216.75,216.71,0.03482236]
["bitfinex-derivatives","SOLF0:USTF0",1738632383545,4.6107,216.72,216.71,0.03482236]
["bitfinex-derivatives","SOLF0:USTF0",1738632384239,1.4586,216.75,216.61,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632384946,4.6121,216.66,216.61,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632385142,3.26,216.69,216.55,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632385348,0.03502514,216.64,216.6,0.03297586]
["bitfinex-derivatives","SOLF0:USTF0",1738632386444,0.03502514,216.64,216.62,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1738632386643,0.03502514,216.64,216.6,0.03297586]
["bitfinex-derivatives","SOLF0:USTF0",1738632388647,20.26910754,216.85,216.63,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632388847,1.4599,216.8,216.63,167.03638654]
["bitfinex-derivatives","SOLF0:USTF0",1738632389043,4.61,216.76,216.66,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1738632389240,4.61,216.76,216.63,167.03638654]
["bitfinex-derivatives","SOLF0:USTF0",1738632389744,1.4599,216.8,216.63,167.03638654]
["bitfinex-derivatives","SOLF0:USTF0",1738632389745,0.03109729,216.71,216.67,0.03510019]
["bitfinex-derivatives","SOLF0:USTF0",1738632392049,0.03109729,216.71,216.57,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1738632392243,1.443,216.72,216.57,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1738632392448,1.443,216.72,216.53,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1738632392647,1.443,216.72,216.53,148.278679]
["bitfinex-derivatives","SOLF0:USTF0",1738632392842,20.26910754,216.69,216.53,148.278679]
["bitfinex-derivatives","SOLF0:USTF0",1738632393046,1.4832,216.68,216.53,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632393247,4.6133,216.6,216.59,0.03212286]
["bitfinex-derivatives","SOLF0:USTF0",1738632393450,0.03501737,216.63,216.48,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1738632393645,0.03501737,216.63,216.46,148.283379]
["bitfinex-derivatives","SOLF0:USTF0",1738632393849,3.26,216.64,216.46,148.283379]
["bitfinex-derivatives","SOLF0:USTF0",1738632394453,20.26910754,216.61,216.46,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632394658,0.03124218,216.57,216.53,0.02942031]
["bitfinex-derivatives","SOLF0:USTF0",1738632395854,4.6146,216.55,216.53,0.02942031]
["bitfinex-derivatives","SOLF0:USTF0",1738632400658,4.6144,216.55,216.53,0.02942031]
["bitfinex-derivatives","SOLF0:USTF0",1738632401054,1.5196,216.56,216.53,0.02942031]
["bitfinex-derivatives","SOLF0:USTF0",1738632401762,4.6146,216.54,216.53,0.02942031]
["bitfinex-derivatives","SOLF0:USTF0",1738632402658,0.03124218,216.57,216.53,0.02942031]
["bitfinex-derivatives","SOLF0:USTF0",1738632403258,0.03124218,216.57,216.53,4.64402031]
["bitfinex-derivatives","SOLF0:USTF0",1738632403450,0.03124218,216.57,216.53,0.02942031]
["bitfinex-derivatives","SOLF0:USTF0",1738632404258,4.6146,216.55,216.53,0.02942031]
["bitfinex-derivatives","SOLF0:USTF0",1738632404453,0.03124218,216.57,216.53,0.02942031]
["bitfinex-derivatives","SOLF0:USTF0",1738632409663,0.03124218,216.57,216.54,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1738632411763,0.03124218,216.57,216.53,0.02942031]
["bitfinex-derivatives","SOLF0:USTF0",1738632415663,0.03124218,216.57,216.53,20.29852785]
["bitfinex-derivatives","SOLF0:USTF0",1738632415862,1.4296,216.72,216.53,20.29852785]
["bitfinex-derivatives","SOLF0:USTF0",1738632416063,1.4296,216.72,216.57,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632416367,4.6114,216.7,216.64,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1738632416567,1.4296,216.72,216.64,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1738632416967,0.03221855,216.7,216.66,0.03519066]
["bitfinex-derivatives","SOLF0:USTF0",1738632417867,4.64341855,216.7,216.66,0.03519066]
["bitfinex-derivatives","SOLF0:USTF0",1738632418365,0.03221855,216.7,216.66,0.03519066]
["bitfinex-derivatives","SOLF0:USTF0",1738632418568,20.26910754,216.69,216.53,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632418772,21.78180754,216.69,216.53,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632419874,0.03510051,216.63,216.59,0.03490387]
["bitfinex-derivatives","SOLF0:USTF0",1738632421869,4.6133,216.6,216.59,0.03490387]
["bitfinex-derivatives","SOLF0:USTF0",1738632422069,0.03510051,216.63,216.59,0.03490387]
["bitfinex-derivatives","SOLF0:USTF0",1738632422871,4.6133,216.6,216.59,0.03490387]
["bitfinex-derivatives","SOLF0:USTF0",1738632424777,0.03510051,216.63,216.59,0.03490387]
["bitfinex-derivatives","SOLF0:USTF0",1738632425377,4.6129,216.62,216.59,0.03490387]
["bitfinex-derivatives","SOLF0:USTF0",1738632425572,0.03510051,216.63,216.59,0.03490387]
["bitfinex-derivatives","SOLF0:USTF0",1738632427174,0.03510051,216.63,216.6,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1738632427377,0.03510051,216.63,216.59,0.03490387]
["bitfinex-derivatives","SOLF0:USTF0",1738632427780,0.03510051,216.63,216.62,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1738632427982,18.95028251,216.75,216.6,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632428279,18.95028251,216.75,216.64,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632428474,18.95028251,216.75,216.7,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738632428885,18.95028251,216.75,216.68,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632429077,18.95028251,216.75,216.71,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1738632429278,0.03215072,216.74,216.71,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1738632430383,0.03215072,216.74,216.7,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738632430683,0.03215072,216.74,216.69,0.03487192]
["bitfinex-derivatives","SOLF0:USTF0",1738632430684,4.64245072,216.74,216.69,0.03487192]
["bitfinex-derivatives","SOLF0:USTF0",1738632430981,0.03215072,216.74,216.69,0.03487192]
["bitfinex-derivatives","SOLF0:USTF0",1738632431382,0.03215072,216.74,216.7,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738632431582,0.03215072,216.74,216.69,146.80215092]
["bitfinex-derivatives","SOLF0:USTF0",1738632432384,0.03215072,216.74,216.72,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1738632433981,0.03215072,216.74,216.69,146.80215092]
["bitfinex-derivatives","SOLF0:USTF0",1738632434583,0.03215072,216.74,216.72,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1738632435686,0.03215072,216.74,216.73,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738632435881,1.4917,216.83,216.72,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632436088,3.26,216.91,216.72,167.03638654]
["bitfinex-derivatives","SOLF0:USTF0",1738632436283,4.608,216.86,216.79,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1738632436488,4.4659,216.92,216.79,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1738632436988,0.02935026,216.88,216.83,0.03028456]
["bitfinex-derivatives","SOLF0:USTF0",1738632437786,4.6082,216.84,216.83,0.03028456]
["bitfinex-derivatives","SOLF0:USTF0",1738632437986,0.02935026,216.88,216.73,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1738632438186,4.6095,216.78,216.72,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632438393,20.26910754,216.85,216.64,167.03638654]
["bitfinex-derivatives","SOLF0:USTF0",1738632439088,0.03060089,216.77,216.72,0.03443858]
["bitfinex-derivatives","SOLF0:USTF0",1738632440591,20.29970843,216.77,216.64,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632440888,20.26910754,216.73,216.55,192.37723844]
["bitfinex-derivatives","SOLF0:USTF0",1738632441089,20.26910754,216.69,216.55,172.1081309]
["bitfinex-derivatives","SOLF0:USTF0",1738632441293,20.26910754,216.73,216.6,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1738632441592,0.03019148,216.69,216.64,0.03226251]
["bitfinex-derivatives","SOLF0:USTF0",1738632441784,4.64159148,216.69,216.64,0.03226251]
["bitfinex-derivatives","SOLF0:USTF0",1738632441989,0.03019148,216.69,216.64,0.03226251]
["bitfinex-derivatives","SOLF0:USTF0",1738632443791,4.6118,216.67,216.64,0.03226251]
["bitfinex-derivatives","SOLF0:USTF0",1738632444385,0.03019148,216.69,216.64,0.03226251]
["bitfinex-derivatives","SOLF0:USTF0",1738632445895,4.612,216.67,216.64,0.03226251]
["bitfinex-derivatives","SOLF0:USTF0",1738632446089,0.03019148,216.69,216.64,0.03226251]
["bitfinex-derivatives","SOLF0:USTF0",1738632446393,4.6122,216.65,216.64,0.03226251]
["bitfinex-derivatives","SOLF0:USTF0",1738632446594,20.29929902,216.69,216.55,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632446795,1.4996,216.68,216.55,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632446996,4.6127,216.63,216.55,151.381579]
["bitfinex-derivatives","SOLF0:USTF0",1738632447789,0.03186012,216.61,216.55,151.381579]
["bitfinex-derivatives","SOLF0:USTF0",1738632448795,0.03186012,216.61,216.46,147.219179]
["bitfinex-derivatives","SOLF0:USTF0",1738632449090,4.614,216.57,216.46,147.219179]
["bitfinex-derivatives","SOLF0:USTF0",1738632449297,0.02951842,216.56,216.46,147.219179]
["bitfinex-derivatives","SOLF0:USTF0",1738632449990,0.02951842,216.56,216.5,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738632450195,0.02951842,216.56,216.48,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632450393,0.02951842,216.56,216.53,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1738632450595,4.64371842,216.56,216.48,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632450897,0.02951842,216.56,216.51,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1738632451499,4.64371842,216.56,216.49,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738632451799,4.64371842,216.56,216.48,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632452092,4.64371842,216.56,216.47,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1738632452093,4.6148,216.53,216.47,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1738632452799,4.6148,216.53,216.48,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1738632453199,0.03402152,216.53,216.49,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1738632454402,0.03402152,216.53,216.5,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738632455198,1.5187,216.61,216.52,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632455400,1.5041,216.67,216.52,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632455597,2.9605,216.67,216.56,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632456297,4.6125,216.64,216.59,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1738632456491,4.64267059,216.64,216.59,4.64398728]
["bitfinex-derivatives","SOLF0:USTF0",1738632456801,0.03017059,216.64,216.59,4.64398728]
["bitfinex-derivatives","SOLF0:USTF0",1738632457991,0.03017059,216.64,216.59,0.03048728]
["bitfinex-derivatives","SOLF0:USTF0",1738632458197,20.26910754,216.63,216.52,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632458396,2.9605,216.67,216.48,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632458596,2.9605,216.67,216.52,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632458890,23.22960754,216.67,216.48,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632459202,20.26910754,216.63,216.44,167.03638654]
["bitfinex-derivatives","SOLF0:USTF0",1738632459400,0.03419937,216.6,216.44,167.03638654]
["bitfinex-derivatives","SOLF0:USTF0",1738632459598,0.03547659,216.54,216.51,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1738632459796,4.6136,216.59,216.51,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1738632459998,0.03265574,216.55,216.48,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632460695,0.03265574,216.55,216.54,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1738632462598,4.6128,216.63,216.58,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1738632462902,2.9605,216.67,216.53,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1738632463497,4.6131,216.61,216.55,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1738632463801,0.03413493,216.62,216.58,0.03441503]
["bitfinex-derivatives","SOLF0:USTF0",1738632463996,0.03413493,216.62,216.58,4.64811503]
["bitfinex-derivatives","SOLF0:USTF0",1738632466203,0.03413493,216.62,216.58,0.03441503]
["bitfinex-derivatives","SOLF0:USTF0",1738632469900,20.30324247,216.62,216.44,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632470103,4.6142,216.56,216.48,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1738632471010,0.03019465,216.54,216.48,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1738632471216,0.03019465,216.54,216.49,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1738632472317,0.03019465,216.54,216.48,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632472812,0.03019465,216.54,216.53,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1738632474614,0.03019465,216.54,216.51,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738632475112,0.03019465,216.54,216.5,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738632475316,0.03019465,216.54,216.44,167.03638654]
["bitfinex-derivatives","SOLF0:USTF0",1738632475715,4.64489465,216.54,216.48,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1738632475921,0.03019465,216.54,216.44,167.03638654]
["bitfinex-derivatives","SOLF0:USTF0",1738632476524,0.03019465,216.54,216.49,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1738632477818,0.03019465,216.54,216.44,167.03638654]
["bitfinex-derivatives","SOLF0:USTF0",1738632479326,0.03019465,216.54,216.51,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1738632480319,0.03019465,216.54,216.44,167.03638654]
["bitfinex-derivatives","SOLF0:USTF0",1738632480724,0.03019465,216.54,216.48,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632480924,0.03019465,216.54,216.53,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1738632482631,0.03019465,216.54,216.52,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1738632482930,0.03019465,216.54,216.48,167.03638654]
["bitfinex-derivatives","SOLF0:USTF0",1738632483127,0.03019465,216.54,216.53,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1738632484430,0.03019465,216.54,216.51,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738632484626,0.03019465,216.54,216.48,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632485433,0.03019465,216.54,216.53,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1738632486526,0.03019465,216.54,216.51,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738632487634,0.03019465,216.54,216.5,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738632487935,0.03019465,216.54,216.48,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632489630,0.03019465,216.54,216.49,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1738632489933,0.03019465,216.54,216.48,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632490135,4.6148,216.53,216.48,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632490538,0.03019465,216.54,216.42,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1738632490729,4.615,216.52,216.45,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1738632490930,0.03423517,216.5,216.45,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1738632491131,0.03423517,216.5,216.44,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1738632491336,0.03423517,216.5,216.42,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1738632491731,0.03423517,216.5,216.46,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1738632494241,0.03423517,216.5,216.48,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1738632494446,0.03423517,216.5,216.45,20.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1738632494735,0.03423517,216.5,216.49,12.65268807]
["bitfinex-derivatives","SOLF0:USTF0",1738632494940,0.03423517,216.5,216.49,17.26828807]
["bitfinex-derivatives","SOLF0:USTF0",1738632497040,3.517e-05,216.5,216.49,17.26828807]
["bitfinex-derivatives","SOLF0:USTF0",1738632497939,15.68218807,216.66,216.49,12.65268807]
["bitfinex-derivatives","SOLF0:USTF0",1738632498137,3.0295,216.66,216.55,12.65268807]
["bitfinex-derivatives","SOLF0:USTF0",1738632499136,0.02947056,216.63,216.58,0.03275327]
["bitfinex-derivatives","SOLF0:USTF0",1738632499336,12.65268807,216.6,216.49,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632500537,0.03109339,216.57,216.49,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632500741,0.03109339,216.57,216.51,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738632501836,0.03109339,216.57,216.49,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632502143,0.03109339,216.57,216.52,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1738632506146,0.03109339,216.57,216.51,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1738632509051,0.03109339,216.57,216.52,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1738632510751,0.03109339,216.57,216.55,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1738632514152,0.03109339,216.57,216.49,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632514855,4.6143,216.56,216.49,151.382879]
["bitfinex-derivatives","SOLF0:USTF0",1738632516456,4.6143,216.56,216.5,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1738632517155,0.03109339,216.57,216.49,167.01759479]
["bitfinex-derivatives","SOLF0:USTF0",1738632517359,0.03109339,216.57,216.53,20.25031579]
["bitfinex-derivatives","SOLF0:USTF0",1738632517855,0.03109339,216.57,216.56,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1738632526860,0.03109339,216.57,216.55,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1738632527857,9.339e-05,216.57,216.56,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1738632528061,1.4564,216.67,216.55,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632528354,1.4564,216.67,216.62,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632528960,1.4564,216.67,216.61,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1738632529160,1.49162282,216.67,216.62,0.03502277]
["bitfinex-derivatives","SOLF0:USTF0",1738632530760,4.612,216.66,216.62,0.03502277]
["bitfinex-derivatives","SOLF0:USTF0",1738632531062,1.49162282,216.67,216.62,0.03502277]
["bitfinex-derivatives","SOLF0:USTF0",1738632533860,1.49162282,216.67,216.64,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1738632535670,0.03522282,216.67,216.62,12.68243636]
["bitfinex-derivatives","SOLF0:USTF0",1738632535871,0.03522282,216.67,216.66,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1738632536968,0.03522282,216.67,216.62,12.68243636]
["bitfinex-derivatives","SOLF0:USTF0",1738632539172,0.03522282,216.67,216.66,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1738632542574,4.6103,216.74,216.65,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632542776,4.6101,216.76,216.7,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738632543272,4.61,216.76,216.7,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738632543668,4.61,216.76,216.71,4.64079531]
["bitfinex-derivatives","SOLF0:USTF0",1738632543868,0.03531044,216.75,216.71,4.64079531]
["bitfinex-derivatives","SOLF0:USTF0",1738632544070,0.03531044,216.75,216.71,0.02989531]
["bitfinex-derivatives","SOLF0:USTF0",1738632544376,0.03531044,216.75,216.74,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738632550583,0.03531044,216.75,216.71,0.02989531]
["bitfinex-derivatives","SOLF0:USTF0",1738632550984,4.6107,216.72,216.65,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1738632551282,0.03531044,216.75,216.62,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632551478,12.64741359,216.76,216.62,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632552379,0.03236613,216.71,216.67,0.03280435]
["bitfinex-derivatives","SOLF0:USTF0",1738632552777,4.64356613,216.71,216.67,0.03280435]
["bitfinex-derivatives","SOLF0:USTF0",1738632553280,0.03236613,216.71,216.67,0.03280435]
["bitfinex-derivatives","SOLF0:USTF0",1738632553584,0.03236613,216.71,216.68,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632554178,0.03236613,216.71,216.7,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1738632556686,8.9285,216.81,216.71,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1738632556884,4.3196,216.81,216.73,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632557095,4.3196,216.81,216.7,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632557386,4.6098,216.77,216.68,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632557786,0.03016353,216.75,216.7,0.03123255]
["bitfinex-derivatives","SOLF0:USTF0",1738632558582,0.03016353,216.75,216.7,12.67864614]
["bitfinex-derivatives","SOLF0:USTF0",1738632559889,0.03016353,216.75,216.71,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1738632560288,0.03016353,216.75,216.7,12.67864614]
["bitfinex-derivatives","SOLF0:USTF0",1738632560489,0.03016353,216.75,216.73,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738632560692,0.03016353,216.75,216.7,12.67864614]
["bitfinex-derivatives","SOLF0:USTF0",1738632561286,0.03016353,216.75,216.74,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738632562989,0.03016353,216.75,216.7,12.67864614]
["bitfinex-derivatives","SOLF0:USTF0",1738632564190,0.03016353,216.75,216.74,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738632564587,6.353e-05,216.75,216.74,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738632565494,1.4142,216.81,216.8,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1738632565684,1.5244,216.88,216.8,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1738632566589,0.03359444,216.86,216.82,0.03119036]
["bitfinex-derivatives","SOLF0:USTF0",1738632566797,4.6082,216.85,216.82,0.03119036]
["bitfinex-derivatives","SOLF0:USTF0",1738632567294,0.03359444,216.86,216.82,0.03119036]
["bitfinex-derivatives","SOLF0:USTF0",1738632568795,4.64139444,216.86,216.82,0.03119036]
["bitfinex-derivatives","SOLF0:USTF0",1738632570398,0.03359444,216.86,216.82,0.03119036]
["bitfinex-derivatives","SOLF0:USTF0",1738632570698,0.03359444,216.86,216.83,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632570899,1.5224,216.96,216.83,159.41469259]
["bitfinex-derivatives","SOLF0:USTF0",1738632571098,3.0628,216.98,216.95,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632571298,1.5459,216.98,216.95,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632571890,1.5459,216.98,216.97,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1738632572099,1.5459,216.98,216.95,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632573101,1.5459,216.98,216.96,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1738632573301,1.5459,216.98,216.95,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632574201,1.5459,216.98,216.96,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1738632575402,0.03483598,216.99,216.96,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1738632575994,18.95028251,217.12,216.98,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632576201,4.4463,217.11,217.02,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632576399,4.6031,217.08,217.02,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632576605,4.6031,217.08,216.98,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632577302,0.03215978,217.05,217.01,0.03048551]
["bitfinex-derivatives","SOLF0:USTF0",1738632578302,4.63605978,217.05,217.01,0.03048551]
["bitfinex-derivatives","SOLF0:USTF0",1738632578605,0.03215978,217.05,217.01,0.03048551]
["bitfinex-derivatives","SOLF0:USTF0",1738632579608,4.604,217.04,217.01,0.03048551]
["bitfinex-derivatives","SOLF0:USTF0",1738632580606,0.03215978,217.05,217.01,0.03048551]
["bitfinex-derivatives","SOLF0:USTF0",1738632585104,0.03215978,217.05,217.04,17.25131359]
["bitfinex-derivatives","SOLF0:USTF0",1738632585517,1.4045,217.11,217.07,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632585803,4.6011,217.18,217.1,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632586403,4.6008,217.2,217.1,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632586600,0.03411204,217.16,217.12,0.03278051]
["bitfinex-derivatives","SOLF0:USTF0",1738632587811,1.452,217.25,217.15,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632588112,1.452,217.25,217.18,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632588412,50.22577986,217.29,217.21,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632589003,0.03226649,217.27,217.22,0.03207059]
["bitfinex-derivatives","SOLF0:USTF0",1738632589206,0.03226649,217.27,217.22,4.63207059]
["bitfinex-derivatives","SOLF0:USTF0",1738632590313,0.03226649,217.27,217.22,0.03207059]
["bitfinex-derivatives","SOLF0:USTF0",1738632591112,4.5999,217.24,217.22,0.03207059]
["bitfinex-derivatives","SOLF0:USTF0",1738632591415,0.03226649,217.27,217.22,0.03207059]
["bitfinex-derivatives","SOLF0:USTF0",1738632591817,4.5993,217.26,217.22,0.03207059]
["bitfinex-derivatives","SOLF0:USTF0",1738632592216,0.03226649,217.27,217.22,0.03207059]
["bitfinex-derivatives","SOLF0:USTF0",1738632593118,4.5994,217.26,217.22,0.03207059]
["bitfinex-derivatives","SOLF0:USTF0",1738632593421,12.67968008,217.27,217.12,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632593716,4.6004,217.21,217.12,17.24961359]
["bitfinex-derivatives","SOLF0:USTF0",1738632593908,12.64741359,217.3,217.15,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632594113,4.6,217.23,217.15,17.24891359]
["bitfinex-derivatives","SOLF0:USTF0",1738632594516,0.0296154,217.21,217.17,0.03538552]
["bitfinex-derivatives","SOLF0:USTF0",1738632595118,0.0296154,217.21,217.17,4.63648552]
["bitfinex-derivatives","SOLF0:USTF0",1738632595317,0.0296154,217.21,217.17,0.03538552]
["bitfinex-derivatives","SOLF0:USTF0",1738632595712,0.0296154,217.21,217.18,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1738632595913,3.22,217.41,217.18,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632596124,4.5988,217.29,217.21,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632596321,12.64741359,217.32,217.17,159.41469259]
["bitfinex-derivatives","SOLF0:USTF0",1738632596522,2.9555,217.31,217.17,159.41469259]
["bitfinex-derivatives","SOLF0:USTF0",1738632597017,0.03310479,217.26,217.22,0.03004749]
["bitfinex-derivatives","SOLF0:USTF0",1738632597617,0.03310479,217.26,217.24,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1738632597921,0.03310479,217.26,217.22,0.03004749]
["bitfinex-derivatives","SOLF0:USTF0",1738632598117,0.03310479,217.26,217.25,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1738632599920,0.03310479,217.26,217.24,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1738632600918,0.03310479,217.26,217.23,17.24731359]
["bitfinex-derivatives","SOLF0:USTF0",1738632601319,0.03310479,217.26,217.23,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632601522,0.03310479,217.26,217.24,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1738632601722,0.03310479,217.26,217.22,0.03004749]
["bitfinex-derivatives","SOLF0:USTF0",1738632603019,4.5999,217.23,217.22,0.03004749]
["bitfinex-derivatives","SOLF0:USTF0",1738632603528,0.03310479,217.26,217.14,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632603824,1.477,217.25,217.11,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632604019,1.4388,217.24,217.11,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632604220,4.6007,217.2,217.12,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738632604414,12.64741359,217.23,217.08,148.204879]
["bitfinex-derivatives","SOLF0:USTF0",1738632604619,1.4388,217.24,217.17,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1738632604823,12.64741359,217.41,217.22,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632605123,1.477,217.38,217.29,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632605725,1.477,217.38,217.27,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1738632605927,1.477,217.38,217.26,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632606117,0.03037214,217.35,217.3,0.02951623]
["bitfinex-derivatives","SOLF0:USTF0",1738632606424,1.477,217.38,217.32,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632606625,0.03350435,217.35,217.32,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632606922,0.03350435,217.35,217.3,4.62781623]
["bitfinex-derivatives","SOLF0:USTF0",1738632607115,0.03350435,217.35,217.3,0.02951623]
["bitfinex-derivatives","SOLF0:USTF0",1738632607823,0.03350435,217.35,217.32,12.64741359]
["bitfinex-derivatives","SOLF0:USTF0",1738632608224,0.03350435,217.35,217.33,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1738632609024,4.5957,217.44,217.39,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1738632609025,1.5495,217.44,217.39,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1738632609221,1.4148,217.53,217.37,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632609525,0.84458048,217.52,217.37,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632609826,0.84456701,217.51,217.37,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632610324,0.0318567,217.46,217.42,0.02956813]
["bitfinex-derivatives","SOLF0:USTF0",1738632610724,1.514,217.52,217.46,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1738632611126,0.03273381,217.51,217.44,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1738632611325,0.03273381,217.51,217.47,0.03065003]
["bitfinex-derivatives","SOLF0:USTF0",1738632611926,0.03273381,217.51,217.49,24.68559839]
["bitfinex-derivatives","SOLF0:USTF0",1738632612524,4.4735,217.62,217.49,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632612918,4.4735,217.62,217.53,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632613123,1.4767,217.62,217.54,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1738632613319,1.4767,217.62,217.53,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632613320,37.09853012,217.67,217.53,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632613725,4.5916,217.63,217.53,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632614020,0.03426292,217.62,217.58,0.03185438]
["bitfinex-derivatives","SOLF0:USTF0",1738632615425,0.03426292,217.62,217.58,4.62435438]
["bitfinex-derivatives","SOLF0:USTF0",1738632615622,0.03426292,217.62,217.58,0.03185438]
["bitfinex-derivatives","SOLF0:USTF0",1738632617028,4.5922,217.6,217.58,0.03185438]
["bitfinex-derivatives","SOLF0:USTF0",1738632617926,0.03426292,217.62,217.49,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738632618127,0.03426292,217.62,217.46,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1738632618323,23.31119839,217.63,217.43,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632618632,20.09119839,217.55,217.39,21.60059839]
["bitfinex-derivatives","SOLF0:USTF0",1738632618828,20.09119839,217.51,217.35,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632619128,4.5963,217.43,217.34,6.33087217]
["bitfinex-derivatives","SOLF0:USTF0",1738632619326,0.03349839,217.45,217.41,0.03210142]
["bitfinex-derivatives","SOLF0:USTF0",1738632619532,0.03349839,217.45,217.34,6.33087217]
["bitfinex-derivatives","SOLF0:USTF0",1738632619833,0.03349839,217.45,217.41,0.03255218]
["bitfinex-derivatives","SOLF0:USTF0",1738632620126,4.5968,217.41,217.31,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632620323,20.09119839,217.51,217.31,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632620525,0.84449082,217.5,217.31,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632620734,4.5968,217.41,217.31,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632620925,20.09119839,217.47,217.31,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632621130,0.84466606,217.46,217.27,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632621325,4.5969,217.4,217.37,0.02993644]
["bitfinex-derivatives","SOLF0:USTF0",1738632621527,0.03155837,217.41,217.37,0.02993644]
["bitfinex-derivatives","SOLF0:USTF0",1738632623330,3.22,217.53,217.39,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632623734,4.5941,217.53,217.42,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1738632624238,37.11722112,217.55,217.39,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632624427,4.5943,217.52,217.41,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1738632624632,0.03252051,217.49,217.44,0.03453794]
["bitfinex-derivatives","SOLF0:USTF0",1738632625234,0.03252051,217.49,217.25,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632625538,20.09119839,217.47,217.29,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1738632625931,1.4919,217.53,217.36,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632626235,1.4919,217.53,217.4,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632626436,0.03013865,217.47,217.42,0.03128173]
["bitfinex-derivatives","SOLF0:USTF0",1738632627833,4.596,217.44,217.42,0.03128173]
["bitfinex-derivatives","SOLF0:USTF0",1738632628029,0.03013865,217.47,217.42,0.03128173]
["bitfinex-derivatives","SOLF0:USTF0",1738632629932,0.84445574,217.52,217.45,24.68679839]
["bitfinex-derivatives","SOLF0:USTF0",1738632630129,194.0,217.76,217.49,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632630130,2.9519,217.74,217.49,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632630336,4.3897,217.74,217.59,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632630837,18.95028251,217.77,217.59,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632630838,18.95028251,217.77,217.67,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632631038,18.95028251,217.77,217.72,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1738632631234,0.02969122,217.74,217.7,0.03539597]
["bitfinex-derivatives","SOLF0:USTF0",1738632633934,0.02969122,217.74,217.55,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632634134,26.29899839,217.76,217.55,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632634736,0.84359635,217.75,217.55,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632635041,0.03273928,217.67,217.63,0.03059538]
["bitfinex-derivatives","SOLF0:USTF0",1738632635240,4.5907,217.69,217.63,0.03059538]
["bitfinex-derivatives","SOLF0:USTF0",1738632635442,0.03137907,217.67,217.63,0.03059538]
["bitfinex-derivatives","SOLF0:USTF0",1738632635742,4.62257907,217.67,217.63,0.03059538]
["bitfinex-derivatives","SOLF0:USTF0",1738632636140,0.03137907,217.67,217.63,0.03059538]
["bitfinex-derivatives","SOLF0:USTF0",1738632636843,4.62257907,217.67,217.63,0.03059538]
["bitfinex-derivatives","SOLF0:USTF0",1738632637034,0.03137907,217.67,217.63,0.03059538]
["bitfinex-derivatives","SOLF0:USTF0",1738632638135,4.62267907,217.67,217.63,0.03059538]
["bitfinex-derivatives","SOLF0:USTF0",1738632638341,0.03137907,217.67,217.63,0.03059538]
["bitfinex-derivatives","SOLF0:USTF0",1738632638539,0.03137907,217.67,217.51,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632638739,4.5915,217.65,217.51,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632638937,1.5417,217.64,217.51,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632639543,0.03431029,217.6,217.55,0.03471703]
["bitfinex-derivatives","SOLF0:USTF0",1738632639936,0.03431029,217.6,217.55,20.12591542]
["bitfinex-derivatives","SOLF0:USTF0",1738632641547,0.03431029,217.6,217.55,0.03471703]
["bitfinex-derivatives","SOLF0:USTF0",1738632641750,0.03431029,217.6,217.44,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1738632642046,4.5932,217.57,217.47,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1738632642243,4.5932,217.57,217.47,24.68639839]
["bitfinex-derivatives","SOLF0:USTF0",1738632642442,20.09119839,217.61,217.43,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632642836,2.9506,217.62,217.47,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632643035,0.03364025,217.54,217.5,0.0290878]
["bitfinex-derivatives","SOLF0:USTF0",1738632644147,0.03364025,217.54,217.52,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1738632644544,1.4318,217.72,217.51,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632644744,4.5908,217.69,217.59,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1738632644944,1.4578,217.71,217.55,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632645149,1.4578,217.71,217.59,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632645841,0.03259254,217.67,217.66,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1738632646447,0.03259254,217.67,217.63,20.12386112]
["bitfinex-derivatives","SOLF0:USTF0",1738632646648,0.03259254,217.67,217.64,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1738632646946,0.03259254,217.67,217.63,0.03266273]
["bitfinex-derivatives","SOLF0:USTF0",1738632647145,0.03259254,217.67,217.64,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1738632647346,0.03259254,217.67,217.63,0.03266273]
["bitfinex-derivatives","SOLF0:USTF0",1738632647850,0.03259254,217.67,217.64,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1738632648047,0.03259254,217.67,217.63,0.03266273]
["bitfinex-derivatives","SOLF0:USTF0",1738632649549,4.589,217.77,217.7,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1738632649849,1.4578,217.79,217.66,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632650241,4.5896,217.74,217.66,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632650638,1.4578,217.79,217.66,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632650841,0.02967118,217.72,217.68,0.03445664]
["bitfinex-derivatives","SOLF0:USTF0",1738632652348,1.4324,217.84,217.7,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632652554,4.5883,217.8,217.73,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1738632652946,1.4324,217.84,217.66,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632653648,0.0328101,217.77,217.73,0.03406072]
["bitfinex-derivatives","SOLF0:USTF0",1738632654051,0.0328101,217.77,217.75,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1738632655048,1.5437,217.92,217.74,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632655255,4.5865,217.89,217.79,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632655448,1.5437,217.92,217.79,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632655650,1.5437,217.92,217.82,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1738632655851,4.5869,217.87,217.75,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632656157,1.5437,217.92,217.75,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632656342,0.03384464,217.83,217.81,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1738632656544,1.5437,217.92,217.75,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632656744,0.03491806,217.84,217.8,0.03524606]
["bitfinex-derivatives","SOLF0:USTF0",1738632656952,0.03491806,217.84,217.66,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632657344,0.84310308,217.85,217.66,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632657544,20.09119839,217.83,217.62,21.90259839]
["bitfinex-derivatives","SOLF0:USTF0",1738632657746,20.09119839,217.83,217.69,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1738632657944,4.5886,217.79,217.69,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1738632658149,0.03143441,217.78,217.74,0.03200496]
["bitfinex-derivatives","SOLF0:USTF0",1738632660853,4.5894,217.75,217.74,0.03200496]
["bitfinex-derivatives","SOLF0:USTF0",1738632661456,4.5891,217.77,217.74,0.03200496]
["bitfinex-derivatives","SOLF0:USTF0",1738632661757,0.03143441,217.78,217.74,0.03200496]
["bitfinex-derivatives","SOLF0:USTF0",1738632661960,4.5894,217.75,217.74,0.03200496]
["bitfinex-derivatives","SOLF0:USTF0",1738632662256,0.03143441,217.78,217.74,0.03200496]
["bitfinex-derivatives","SOLF0:USTF0",1738632662457,20.1226328,217.78,217.62,21.59229839]
["bitfinex-derivatives","SOLF0:USTF0",1738632662658,1.4123,217.77,217.62,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1738632663055,0.84361723,217.76,217.58,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632663256,4.6323,217.77,217.58,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632663658,4.5911,217.67,217.58,20.09119839]
["bitfinex-derivatives","SOLF0:USTF0",1738632663954,4.6323,217.77,217.67,0.03271178]
["bitfinex-derivatives","SOLF0:USTF0",1738632663955,20.09119839,217.74,217.67,0.03271178]
["bitfinex-derivatives","SOLF0:USTF0",1738632664158,20.09119839,217.74,217.57,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1738632664159,4.6262739,217.65,217.57,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1738632664460,1.4499,217.7,217.54,21.57979839]
["bitfinex-derivatives","SOLF0:USTF0",1738632664659,1.4499,217.7,217.54,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1738632665255,0.03289687,217.64,217.6,0.02906579]
["bitfinex-derivatives","SOLF0:USTF0",1738632665958,0.03289687,217.64,217.62,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1738632666154,4.6323,217.77,217.6,32.61769681]
["bitfinex-derivatives","SOLF0:USTF0",1738632666352,1.402,217.76,217.6,32.58863102]
["bitfinex-derivatives","SOLF0:USTF0",1738632667253,0.0322666,217.7,217.66,0.03351434]
["bitfinex-derivatives","SOLF0:USTF0",1738632667759,0.0322666,217.7,217.66,4.62471434]
["bitfinex-derivatives","SOLF0:USTF0",1738632668261,4.5909,217.68,217.66,0.03351434]
["bitfinex-derivatives","SOLF0:USTF0",1738632668655,0.0322666,217.7,217.66,0.03351434]
["bitfinex-derivatives","SOLF0:USTF0",1738632672853,0.0322666,217.7,217.66,4.62481434]
["bitfinex-derivatives","SOLF0:USTF0",1738632674060,0.0322666,217.7,217.67,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1738632674659,0.0322666,217.7,217.66,0.03351434]
["bitfinex-derivatives","SOLF0:USTF0",1738632678361,0.0322666,217.7,217.69,37.17923102]
["bitfinex-derivatives","SOLF0:USTF0",1738632678564,5.11664627,217.86,217.69,32.58863102]
["bitfinex-derivatives","SOLF0:USTF0",1738632678754,4.2732,217.86,217.73,32.58863102]
["bitfinex-derivatives","SOLF0:USTF0",1738632679155,4.5874,217.85,217.75,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738632679354,4.2732,217.86,217.75,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738632679563,18.95028251,217.85,217.75,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738632679762,0.03131913,217.83,217.78,0.0306457]
["bitfinex-derivatives","SOLF0:USTF0",1738632681765,0.03131913,217.83,217.81,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1738632682067,0.03131913,217.83,217.81,37.17663102]
["bitfinex-derivatives","SOLF0:USTF0",1738632683073,0.03131913,217.83,217.81,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1738632683367,0.03131913,217.83,217.78,0.0306457]
["bitfinex-derivatives","SOLF0:USTF0",1738632684564,4.5884,217.8,217.78,0.0306457]
["bitfinex-derivatives","SOLF0:USTF0",1738632685160,1.4708,217.82,217.78,0.0306457]
["bitfinex-derivatives","SOLF0:USTF0",1738632685364,0.03131913,217.83,217.78,0.0306457]
["bitfinex-derivatives","SOLF0:USTF0",1738632686176,4.5879,217.82,217.78,0.0306457]
["bitfinex-derivatives","SOLF0:USTF0",1738632686374,0.03131913,217.83,217.78,0.0306457]
["bitfinex-derivatives","SOLF0:USTF0",1738632686571,1.4652,217.82,217.78,0.0306457]
["bitfinex-derivatives","SOLF0:USTF0",1738632686773,2.9226,217.82,217.78,0.0306457]
["bitfinex-derivatives","SOLF0:USTF0",1738632686977,4.5884,217.8,217.78,0.0306457]
["bitfinex-derivatives","SOLF0:USTF0",1738632687579,2.9226,217.82,217.78,0.0306457]
["bitfinex-derivatives","SOLF0:USTF0",1738632688076,0.03131913,217.83,217.78,0.0306457]
["bitfinex-derivatives","SOLF0:USTF0",1738632691279,0.03131913,217.83,217.69,20.02905783]
["bitfinex-derivatives","SOLF0:USTF0",1738632691580,4.5889,217.78,217.69,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738632691775,20.02905783,217.87,217.65,20.02905783]
["bitfinex-derivatives","SOLF0:USTF0",1738632692073,2.9026,217.89,217.65,20.02905783]
["bitfinex-derivatives","SOLF0:USTF0",1738632692278,20.02905783,217.87,217.65,20.02905783]
["bitfinex-derivatives","SOLF0:USTF0",1738632692471,0.03491604,217.79,217.75,0.03463595]
["bitfinex-derivatives","SOLF0:USTF0",1738632693676,0.03491604,217.79,217.65,20.02905783]
["bitfinex-derivatives","SOLF0:USTF0",1738632693879,20.02905783,217.83,217.65,20.02905783]
["bitfinex-derivatives","SOLF0:USTF0",1738632694183,4.5885,217.8,217.72,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1738632694479,3.22,217.84,217.69,20.02905783]
["bitfinex-derivatives","SOLF0:USTF0",1738632694669,3.22,217.84,217.7,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738632694870,0.0343289,217.79,217.74,0.03254635]
["bitfinex-derivatives","SOLF0:USTF0",1738632696072,0.0343289,217.79,217.65,20.02905783]
["bitfinex-derivatives","SOLF0:USTF0",1738632696270,0.84343833,217.82,217.65,20.02905783]
["bitfinex-derivatives","SOLF0:USTF0",1738632696473,20.02905783,217.79,217.62,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1738632696677,4.59,217.73,217.62,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1738632696883,2.9605,217.78,217.62,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1738632697076,4.5898,217.73,217.66,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1738632697282,0.03152723,217.72,217.68,0.03319508]
["bitfinex-derivatives","SOLF0:USTF0",1738632698483,0.03152723,217.72,217.69,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738632698879,0.03152723,217.72,217.68,0.03319508]
["bitfinex-derivatives","SOLF0:USTF0",1738632699977,4.5906,217.69,217.68,0.03319508]
["bitfinex-derivatives","SOLF0:USTF0",1738632700986,0.03152723,217.72,217.59,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632701182,4.5912,217.67,217.59,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1738632701383,2.9605,217.78,217.58,20.02905783]
["bitfinex-derivatives","SOLF0:USTF0",1738632701577,4.59,217.72,217.58,20.02905783]
["bitfinex-derivatives","SOLF0:USTF0",1738632701780,2.9605,217.78,217.64,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1738632701977,2.9605,217.78,217.62,20.02905783]
["bitfinex-derivatives","SOLF0:USTF0",1738632702280,4.5902,217.71,217.69,0.03098537]
["bitfinex-derivatives","SOLF0:USTF0",1738632702481,0.0303199,217.73,217.69,0.03098537]
["bitfinex-derivatives","SOLF0:USTF0",1738632703088,4.59,217.72,217.69,0.03098537]
["bitfinex-derivatives","SOLF0:USTF0",1738632703283,0.0303199,217.73,217.69,0.03098537]
["bitfinex-derivatives","SOLF0:USTF0",1738632704984,4.59,217.72,217.69,0.03098537]
["bitfinex-derivatives","SOLF0:USTF0",1738632705486,0.0303199,217.73,217.69,0.03098537]
["bitfinex-derivatives","SOLF0:USTF0",1738632706184,0.0303199,217.73,217.7,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1738632706681,0.0303199,217.73,217.72,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1738632706887,0.0303199,217.73,217.69,0.03098537]
["bitfinex-derivatives","SOLF0:USTF0",1738632707783,0.0303199,217.73,217.7,20.02905783]
["bitfinex-derivatives","SOLF0:USTF0",1738632708584,2.8415,217.83,217.7,20.02905783]
["bitfinex-derivatives","SOLF0:USTF0",1738632709279,1.4162,217.83,217.7,20.02905783]
["bitfinex-derivatives","SOLF0:USTF0",1738632709479,4.588,217.82,217.76,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1738632709785,0.0311085,217.79,217.76,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1738632713686,0.0311085,217.79,217.77,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1738632713882,0.0311085,217.79,217.74,20.05840123]
["bitfinex-derivatives","SOLF0:USTF0",1738632714082,1.91784526,217.88,217.74,20.05840123]
["bitfinex-derivatives","SOLF0:USTF0",1738632714083,1.5433,217.88,217.74,20.05840123]
["bitfinex-derivatives","SOLF0:USTF0",1738632714288,1.5031,217.9,217.78,20.02905783]
["bitfinex-derivatives","SOLF0:USTF0",1738632715087,1.5031,217.9,217.69,166.79633683]
["bitfinex-derivatives","SOLF0:USTF0",1738632715290,0.03020362,217.86,217.82,0.03461814]
["bitfinex-derivatives","SOLF0:USTF0",1738632715493,0.03020362,217.86,217.69,166.79633683]
["bitfinex-derivatives","SOLF0:USTF0",1738632715687,1.5031,217.9,217.82,0.03156471]
["bitfinex-derivatives","SOLF0:USTF0",1738632715892,0.02949462,217.8,217.78,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1738632716095,1.5031,217.9,217.7,20.02905783]
["bitfinex-derivatives","SOLF0:USTF0",1738632716288,0.03447428,217.81,217.77,0.03475211]
["bitfinex-derivatives","SOLF0:USTF0",1738632716487,1.5031,217.9,217.77,0.03475211]
["bitfinex-derivatives","SOLF0:USTF0",1738632716691,0.03087766,217.81,217.78,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1738632716892,1.5031,217.9,217.7,20.02905783]
["bitfinex-derivatives","SOLF0:USTF0",1738632717192,0.03457173,217.82,217.77,4.62318058]
["bitfinex-derivatives","SOLF0:USTF0",1738632717390,0.03457173,217.82,217.77,0.03418058]
["bitfinex-derivatives","SOLF0:USTF0",1738632720594,0.03457173,217.82,217.79,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738632720795,0.03457173,217.82,217.77,0.03418058]
["bitfinex-derivatives","SOLF0:USTF0",1738632722695,4.5881,217.81,217.77,0.03418058]
["bitfinex-derivatives","SOLF0:USTF0",1738632722897,0.03457173,217.82,217.77,0.03418058]
["bitfinex-derivatives","SOLF0:USTF0",1738632724495,0.03457173,217.82,217.67,148.199379]
["bitfinex-derivatives","SOLF0:USTF0",1738632724688,20.02905783,217.83,217.67,148.199379]
["bitfinex-derivatives","SOLF0:USTF0",1738632724892,1.5121,217.82,217.67,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632725389,4.59,217.72,217.65,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738632725595,0.03380756,217.71,217.66,0.02977922]
["bitfinex-derivatives","SOLF0:USTF0",1738632725794,1.4471,217.77,217.62,20.02905783]
["bitfinex-derivatives","SOLF0:USTF0",1738632726000,1.4471,217.77,217.67,20.02905783]
["bitfinex-derivatives","SOLF0:USTF0",1738632726206,0.03238773,217.71,217.7,20.02905783]
["bitfinex-derivatives","SOLF0:USTF0",1738632726704,0.03145744,217.73,217.71,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738632726902,1.5121,217.82,217.7,20.02905783]
["bitfinex-derivatives","SOLF0:USTF0",1738632727194,0.0352571,217.74,217.7,20.06025609]
["bitfinex-derivatives","SOLF0:USTF0",1738632727998,0.0352571,217.74,217.73,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1738632728399,0.0352571,217.74,217.7,20.06025609]
["bitfinex-derivatives","SOLF0:USTF0",1738632728400,0.0352571,217.74,217.7,0.03119826]
["bitfinex-derivatives","SOLF0:USTF0",1738632728596,0.0352571,217.74,217.72,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1738632729900,0.0352571,217.74,217.73,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1738632731198,1.4254,217.85,217.7,20.06025609]
["bitfinex-derivatives","SOLF0:USTF0",1738632731393,1.4254,217.85,217.76,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1738632731599,1.4254,217.85,217.7,20.02905783]
["bitfinex-derivatives","SOLF0:USTF0",1738632732400,0.03516248,217.8,217.75,4.62255164]
["bitfinex-derivatives","SOLF0:USTF0",1738632733101,0.03516248,217.8,217.75,0.03335164]
["bitfinex-derivatives","SOLF0:USTF0",1738632736396,4.62366248,217.8,217.75,0.03335164]
["bitfinex-derivatives","SOLF0:USTF0",1738632736700,0.03516248,217.8,217.75,0.03335164]
["bitfinex-derivatives","SOLF0:USTF0",1738632736905,4.5892,217.76,217.75,0.03335164]
["bitfinex-derivatives","SOLF0:USTF0",1738632738602,4.4215,217.79,217.62,20.02905783]
["bitfinex-derivatives","SOLF0:USTF0",1738632738809,24.45055783,217.79,217.6,26.7950519]
["bitfinex-derivatives","SOLF0:USTF0",1738632739102,0.84362261,217.78,217.6,26.7950519]
["bitfinex-derivatives","SOLF0:USTF0",1738632739304,4.5908,217.69,217.6,26.7950519]
["bitfinex-derivatives","SOLF0:USTF0",1738632739504,24.45055783,217.79,217.6,26.7950519]
["bitfinex-derivatives","SOLF0:USTF0",1738632739700,0.03513017,217.67,217.66,20.02905783]
["bitfinex-derivatives","SOLF0:USTF0",1738632739900,4.4215,217.79,217.68,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1738632740700,9.0102,217.79,217.69,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738632740898,9.0102,217.79,217.66,20.02905783]
["bitfinex-derivatives","SOLF0:USTF0",1738632741101,0.02951415,217.76,217.72,0.02988454]
["bitfinex-derivatives","SOLF0:USTF0",1738632742005,0.02951415,217.76,217.61,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1738632742305,4.4215,217.79,217.62,20.02905783]
["bitfinex-derivatives","SOLF0:USTF0",1738632742499,4.5897,217.74,217.66,24.62025783]
["bitfinex-derivatives","SOLF0:USTF0",1738632742706,4.4215,217.79,217.62,20.02905783]
["bitfinex-derivatives","SOLF0:USTF0",1738632743099,0.03423007,217.73,217.68,0.03358702]
["bitfinex-derivatives","SOLF0:USTF0",1738632743597,4.5905,217.7,217.68,0.03358702]
["bitfinex-derivatives","SOLF0:USTF0",1738632743804,0.03423007,217.73,217.68,0.03358702]
["bitfinex-derivatives","SOLF0:USTF0",1738632745614,0.03423007,217.73,217.68,4.62428702]
["bitfinex-derivatives","SOLF0:USTF0",1738632745814,0.03423007,217.73,217.68,0.03358702]
["bitfinex-derivatives","SOLF0:USTF0",1738632750514,4.59,217.72,217.68,0.03358702]
["bitfinex-derivatives","SOLF0:USTF0",1738632750711,0.03423007,217.73,217.68,0.03358702]
["bitfinex-derivatives","SOLF0:USTF0",1738632751311,4.5904,217.71,217.68,0.03358702]
["bitfinex-derivatives","SOLF0:USTF0",1738632751918,4.5906,217.69,217.68,0.03358702]
["bitfinex-derivatives","SOLF0:USTF0",1738632752509,7.7904,217.71,217.68,0.03358702]
["bitfinex-derivatives","SOLF0:USTF0",1738632752709,3.2,217.71,217.68,0.03358702]
["bitfinex-derivatives","SOLF0:USTF0",1738632756017,0.03423007,217.73,217.68,0.03358702]
["bitfinex-derivatives","SOLF0:USTF0",1738632756919,4.59,217.72,217.68,0.03358702]
["bitfinex-derivatives","SOLF0:USTF0",1738632757419,0.03423007,217.73,217.68,0.03358702]
["bitfinex-derivatives","SOLF0:USTF0",1738632758219,4.62403007,217.73,217.68,0.03358702]
["bitfinex-derivatives","SOLF0:USTF0",1738632758415,0.03423007,217.73,217.68,0.03358702]
["bitfinex-derivatives","SOLF0:USTF0",1738632761929,20.0632879,217.73,217.54,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1738632762226,20.02905783,217.73,217.59,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1738632762726,4.5907,217.69,217.59,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1738632762927,3.2,217.71,217.54,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1738632763129,0.03366613,217.66,217.62,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1738632763528,4.5915,217.65,217.62,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1738632764326,4.62496613,217.66,217.62,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1738632764728,0.03366613,217.66,217.62,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1738632776247,0.03366613,217.66,217.62,20.06161382]
["bitfinex-derivatives","SOLF0:USTF0",1738632776448,0.03366613,217.66,217.65,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738632776637,0.03366613,217.66,217.62,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1738632776944,0.03366613,217.66,217.65,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738632777347,0.03366613,217.66,217.62,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1738632778945,0.03366613,217.66,217.63,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1738632780246,4.5919,217.63,217.62,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1738632780651,12.53919977,217.65,217.54,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632780951,12.53919977,217.62,217.5,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1738632781152,12.53919977,217.62,217.48,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632781343,4.5932,217.57,217.49,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1738632781548,12.53919977,217.65,217.49,12.53919977]
["bitfinex-derivatives","SOLF0:USTF0",1738632781748,12.53919977,217.65,217.52,12.53919977]
["bitfinex-derivatives","SOLF0:USTF0",1738632782042,0.03069463,217.59,217.55,0.0348337]
["bitfinex-derivatives","SOLF0:USTF0",1738632787354,0.03069463,217.59,217.58,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1738632787544,18.95028251,217.7,217.58,166.83222555]
["bitfinex-derivatives","SOLF0:USTF0",1738632788751,0.03472053,217.66,217.64,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1738632788948,0.03472053,217.66,217.62,0.03138295]
["bitfinex-derivatives","SOLF0:USTF0",1738632789254,20.06494655,217.63,217.46,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632789450,4.3281,217.62,217.46,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632790353,4.5927,217.6,217.5,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738632790554,0.03239435,217.56,217.52,0.03475339]
["bitfinex-derivatives","SOLF0:USTF0",1738632791655,0.03239435,217.56,217.54,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1738632791852,0.03239435,217.56,217.52,0.03475339]
["bitfinex-derivatives","SOLF0:USTF0",1738632794454,0.03239435,217.56,217.52,4.62895339]
["bitfinex-derivatives","SOLF0:USTF0",1738632794660,0.03239435,217.56,217.52,0.03475339]
["bitfinex-derivatives","SOLF0:USTF0",1738632795565,0.03239435,217.56,217.52,4.62895339]
["bitfinex-derivatives","SOLF0:USTF0",1738632795858,0.03239435,217.56,217.52,0.03475339]
["bitfinex-derivatives","SOLF0:USTF0",1738632801258,4.5936,217.55,217.52,0.03475339]
["bitfinex-derivatives","SOLF0:USTF0",1738632801559,0.03239435,217.56,217.52,0.03475339]
["bitfinex-derivatives","SOLF0:USTF0",1738632802858,4.594,217.53,217.52,0.03475339]
["bitfinex-derivatives","SOLF0:USTF0",1738632803959,0.03239435,217.56,217.46,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632804465,4.5945,217.51,217.46,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632805062,4.62640641,217.51,217.46,146.79961263]
["bitfinex-derivatives","SOLF0:USTF0",1738632805462,0.03190641,217.51,217.46,151.39501263]
["bitfinex-derivatives","SOLF0:USTF0",1738632805764,0.03190641,217.51,217.46,146.79961263]
["bitfinex-derivatives","SOLF0:USTF0",1738632806762,0.03190641,217.51,217.46,0.03233363]
["bitfinex-derivatives","SOLF0:USTF0",1738632808764,4.62640641,217.51,217.46,0.03233363]
["bitfinex-derivatives","SOLF0:USTF0",1738632809472,0.03190641,217.51,217.46,0.03233363]
["bitfinex-derivatives","SOLF0:USTF0",1738632809764,12.54743954,217.49,217.34,12.54743954]
["bitfinex-derivatives","SOLF0:USTF0",1738632810268,4.5964,217.42,217.34,12.54743954]
["bitfinex-derivatives","SOLF0:USTF0",1738632810957,0.03334273,217.4,217.36,0.03442545]
["bitfinex-derivatives","SOLF0:USTF0",1738632814967,0.03334273,217.4,217.36,4.63202545]
["bitfinex-derivatives","SOLF0:USTF0",1738632817371,0.03334273,217.4,217.37,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1738632817766,0.03334273,217.4,217.36,0.03442545]
["bitfinex-derivatives","SOLF0:USTF0",1738632818367,4.597,217.39,217.36,0.03442545]
["bitfinex-derivatives","SOLF0:USTF0",1738632819872,4.5973,217.38,217.36,0.03442545]
["bitfinex-derivatives","SOLF0:USTF0",1738632820864,4.5974,217.37,217.36,0.03442545]
["bitfinex-derivatives","SOLF0:USTF0",1738632821070,12.54743954,217.37,217.24,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632821371,12.54743954,217.37,217.25,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1738632821571,4.5988,217.31,217.25,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1738632821767,12.54743954,217.37,217.24,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1738632821964,12.54743954,217.37,217.22,12.54743954]
["bitfinex-derivatives","SOLF0:USTF0",1738632822167,4.5991,217.3,217.22,12.54743954]
["bitfinex-derivatives","SOLF0:USTF0",1738632822571,12.54743954,217.37,217.22,12.54743954]
["bitfinex-derivatives","SOLF0:USTF0",1738632822767,12.54743954,217.37,217.16,149.243679]
["bitfinex-derivatives","SOLF0:USTF0",1738632822768,4.63277051,217.28,217.19,12.54743954]
["bitfinex-derivatives","SOLF0:USTF0",1738632822962,4.63277051,217.28,217.21,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1738632823365,0.03337051,217.28,217.19,12.54743954]
["bitfinex-derivatives","SOLF0:USTF0",1738632823564,0.03337051,217.28,217.22,12.54743954]
["bitfinex-derivatives","SOLF0:USTF0",1738632823974,0.03337051,217.28,217.24,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738632824170,0.03337051,217.28,217.25,12.54743954]
["bitfinex-derivatives","SOLF0:USTF0",1738632824875,0.03337051,217.28,217.27,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1738632830979,0.03337051,217.28,217.22,12.54743954]
["bitfinex-derivatives","SOLF0:USTF0",1738632831274,4.6004,217.23,217.16,160.83851854]
["bitfinex-derivatives","SOLF0:USTF0",1738632831467,12.54743954,217.28,217.16,160.83851854]
["bitfinex-derivatives","SOLF0:USTF0",1738632831667,0.03144728,217.22,217.16,160.83851854]
["bitfinex-derivatives","SOLF0:USTF0",1738632832072,0.03144728,217.22,217.16,163.91631854]
["bitfinex-derivatives","SOLF0:USTF0",1738632832277,0.03144728,217.22,217.16,151.368879]
["bitfinex-derivatives","SOLF0:USTF0",1738632833180,0.03144728,217.22,217.18,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1738632833481,0.03144728,217.22,217.16,159.31471854]
["bitfinex-derivatives","SOLF0:USTF0",1738632834175,0.03144728,217.22,217.19,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1738632834878,0.03144728,217.22,217.16,146.767279]
["bitfinex-derivatives","SOLF0:USTF0",1738632835579,12.54743954,217.19,217.08,6.33087217]
["bitfinex-derivatives","SOLF0:USTF0",1738632835878,1.4201,217.18,217.08,10.93427217]
["bitfinex-derivatives","SOLF0:USTF0",1738632836081,12.5821451,217.16,217.08,6.33087217]
["bitfinex-derivatives","SOLF0:USTF0",1738632836280,12.54743954,217.13,217.08,6.33087217]
["bitfinex-derivatives","SOLF0:USTF0",1738632836485,1.4203,217.12,217.07,18.3571519]
["bitfinex-derivatives","SOLF0:USTF0",1738632836678,12.54743954,217.1,217.07,18.3571519]
["bitfinex-derivatives","SOLF0:USTF0",1738632836889,12.54743954,217.1,216.99,6.29812136]
["bitfinex-derivatives","SOLF0:USTF0",1738632837078,1.4203,217.12,217.01,12.54743954]
["bitfinex-derivatives","SOLF0:USTF0",1738632837273,0.03097849,217.07,217.01,12.54743954]
["bitfinex-derivatives","SOLF0:USTF0",1738632837476,0.03097849,217.07,217.05,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1738632839187,0.03097849,217.07,217.04,17.15173954]
["bitfinex-derivatives","SOLF0:USTF0",1738632839482,0.03097849,217.07,217.0,12.54743954]
["bitfinex-derivatives","SOLF0:USTF0",1738632839787,12.54743954,217.05,216.97,50.66680257]
["bitfinex-derivatives","SOLF0:USTF0",1738632839983,12.54743954,217.02,216.97,50.66680257]
["bitfinex-derivatives","SOLF0:USTF0",1738632840487,12.57971911,217.02,216.97,50.66680257]
["bitfinex-derivatives","SOLF0:USTF0",1738632840687,0.03227957,217.02,216.97,50.66680257]
["bitfinex-derivatives","SOLF0:USTF0",1738632841284,0.03227957,217.02,216.91,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632841487,0.03227957,217.02,216.91,157.84107084]
["bitfinex-derivatives","SOLF0:USTF0",1738632841887,0.03227957,217.02,217.0,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738632842188,0.03227957,217.02,216.91,157.84107084]
["bitfinex-derivatives","SOLF0:USTF0",1738632843091,0.03227957,217.02,216.99,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1738632843288,0.03227957,217.02,216.91,157.84107084]
["bitfinex-derivatives","SOLF0:USTF0",1738632843587,0.03227957,217.02,217.0,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738632843782,3.22,217.09,216.95,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632843987,23.08243094,217.22,217.03,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632844190,0.84583389,217.21,217.12,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738632844392,24.56343094,217.22,217.12,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738632844594,24.56343094,217.22,217.11,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1738632844595,4.3892,217.22,217.11,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1738632844791,4.3892,217.22,217.07,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632844993,0.03427729,217.19,217.14,0.032813]
["bitfinex-derivatives","SOLF0:USTF0",1738632845587,0.03427729,217.19,217.17,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738632846195,7.729e-05,217.19,217.17,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738632847194,18.95028251,217.3,217.15,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632847398,18.95028251,217.3,217.2,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632847786,18.95028251,217.3,217.27,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1738632847991,1.5342,217.35,217.2,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632848392,0.03154243,217.3,217.25,0.02971702]
["bitfinex-derivatives","SOLF0:USTF0",1738632848794,0.03154243,217.3,217.28,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1738632849193,4.243e-05,217.3,217.28,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1738632849393,4.6183,217.45,217.26,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632849695,4.6183,217.45,217.27,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1738632849897,20.17423094,217.44,217.21,159.32347084]
["bitfinex-derivatives","SOLF0:USTF0",1738632850094,4.5967,217.41,217.21,160.79947084]
["bitfinex-derivatives","SOLF0:USTF0",1738632850293,20.17423094,217.44,217.21,160.79947084]
["bitfinex-derivatives","SOLF0:USTF0",1738632850499,0.02931344,217.33,217.29,0.0323302]
["bitfinex-derivatives","SOLF0:USTF0",1738632850797,20.17423094,217.4,217.21,160.79947084]
["bitfinex-derivatives","SOLF0:USTF0",1738632851098,0.02913393,217.33,217.29,0.03269819]
["bitfinex-derivatives","SOLF0:USTF0",1738632853698,0.02913393,217.33,217.31,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1738632856200,3.393e-05,217.33,217.31,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1738632857499,1.3983,217.45,217.29,157.87376903]
["bitfinex-derivatives","SOLF0:USTF0",1738632857801,1.3983,217.45,217.41,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1738632858101,1.3983,217.45,217.39,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1738632858297,1.3983,217.45,217.34,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632858502,3.22,217.54,217.34,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632858703,0.03198616,217.42,217.37,0.03263213]
["bitfinex-derivatives","SOLF0:USTF0",1738632858899,0.03198616,217.42,217.35,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1738632859201,4.5947,217.51,217.37,0.03508738]
["bitfinex-derivatives","SOLF0:USTF0",1738632859402,0.03244558,217.41,217.35,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1738632859602,4.5947,217.51,217.42,0.03012629]
["bitfinex-derivatives","SOLF0:USTF0",1738632859801,4.5947,217.51,217.44,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738632859999,0.03485207,217.49,217.44,0.03027498]
["bitfinex-derivatives","SOLF0:USTF0",1738632861001,0.03485207,217.49,217.46,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738632862198,0.03485207,217.49,217.44,0.03027498]
["bitfinex-derivatives","SOLF0:USTF0",1738632862399,5.207e-05,217.49,217.48,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1738632866602,2.9401,217.61,217.55,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1738632867108,2.9401,217.61,217.47,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738632867297,4.5928,217.59,217.53,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1738632867697,2.9401,217.61,217.56,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1738632867897,0.0315838,217.58,217.54,0.02920856]
["bitfinex-derivatives","SOLF0:USTF0",1738632870108,0.0315838,217.58,217.55,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1738632872012,8.38e-05,217.58,217.57,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1738632872212,2.9885,217.77,217.54,20.2034395]
["bitfinex-derivatives","SOLF0:USTF0",1738632872512,4.5898,217.73,217.65,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1738632873013,4.5898,217.73,217.58,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632873311,4.59,217.72,217.58,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632873512,0.03495299,217.68,217.63,0.03321095]
["bitfinex-derivatives","SOLF0:USTF0",1738632873811,0.03495299,217.68,217.65,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738632874011,0.03495299,217.68,217.63,0.03321095]
["bitfinex-derivatives","SOLF0:USTF0",1738632875212,20.17423094,217.67,217.47,140.5584399]
["bitfinex-derivatives","SOLF0:USTF0",1738632875413,2.9692,217.66,217.47,142.0218399]
["bitfinex-derivatives","SOLF0:USTF0",1738632875616,4.5916,217.65,217.57,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1738632875914,2.9692,217.66,217.57,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1738632876412,0.02941804,217.64,217.59,0.03490225]
["bitfinex-derivatives","SOLF0:USTF0",1738632877214,20.17423094,217.63,217.59,0.03490225]
["bitfinex-derivatives","SOLF0:USTF0",1738632877403,4.5931,217.58,217.47,142.0218399]
["bitfinex-derivatives","SOLF0:USTF0",1738632877609,20.17423094,217.63,217.47,142.0218399]
["bitfinex-derivatives","SOLF0:USTF0",1738632877808,20.17423094,217.59,217.47,139.0720399]
["bitfinex-derivatives","SOLF0:USTF0",1738632878008,20.17423094,217.59,217.4,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1738632878414,20.17423094,217.55,217.4,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1738632878613,0.02958081,217.52,217.47,0.03502505]
["bitfinex-derivatives","SOLF0:USTF0",1738632879412,4.5949,217.49,217.47,0.03502505]
["bitfinex-derivatives","SOLF0:USTF0",1738632879717,0.02958081,217.52,217.47,0.03502505]
["bitfinex-derivatives","SOLF0:USTF0",1738632881114,20.17423094,217.51,217.47,0.03502505]
["bitfinex-derivatives","SOLF0:USTF0",1738632881314,20.17423094,217.51,217.34,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632882016,4.5955,217.47,217.37,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1738632882216,20.17423094,217.51,217.37,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1738632882418,4.5957,217.45,217.35,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1738632882718,0.02998953,217.44,217.4,0.02981133]
["bitfinex-derivatives","SOLF0:USTF0",1738632884217,4.5964,217.42,217.4,0.02981133]
["bitfinex-derivatives","SOLF0:USTF0",1738632884418,20.17423094,217.43,217.26,23.05403094]
["bitfinex-derivatives","SOLF0:USTF0",1738632884618,1.4417,217.43,217.26,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738632884814,23.37423094,217.55,217.34,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632885010,0.84455956,217.54,217.38,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632885322,0.84455956,217.54,217.38,157.84107084]
["bitfinex-derivatives","SOLF0:USTF0",1738632885618,0.03257634,217.48,217.44,0.0333122]
["bitfinex-derivatives","SOLF0:USTF0",1738632886720,0.03257634,217.48,217.46,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738632886921,7.634e-05,217.48,217.46,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738632887215,18.95028251,217.6,217.46,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632888124,18.95028251,217.6,217.53,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1738632888319,0.03284775,217.55,217.51,0.03001878]
["bitfinex-derivatives","SOLF0:USTF0",1738632893026,4.5941,217.53,217.51,0.03001878]
["bitfinex-derivatives","SOLF0:USTF0",1738632893827,0.03284775,217.55,217.51,0.03001878]
["bitfinex-derivatives","SOLF0:USTF0",1738632894128,4.5942,217.52,217.51,0.03001878]
["bitfinex-derivatives","SOLF0:USTF0",1738632894332,0.03284775,217.55,217.38,137.6668399]
["bitfinex-derivatives","SOLF0:USTF0",1738632894525,20.17423094,217.56,217.38,137.6668399]
["bitfinex-derivatives","SOLF0:USTF0",1738632895122,4.5946,217.51,217.43,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1738632895329,20.17423094,217.6,217.38,157.84107084]
["bitfinex-derivatives","SOLF0:USTF0",1738632895529,1.4263,217.61,217.48,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632895530,3.158e-05,217.49,217.48,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632895827,1.4263,217.61,217.48,137.6668399]
["bitfinex-derivatives","SOLF0:USTF0",1738632896631,0.03200944,217.57,217.52,0.033091]
["bitfinex-derivatives","SOLF0:USTF0",1738632896830,4.62520944,217.57,217.52,0.033091]
["bitfinex-derivatives","SOLF0:USTF0",1738632897033,0.03200944,217.57,217.52,0.033091]
["bitfinex-derivatives","SOLF0:USTF0",1738632897228,20.17423094,217.56,217.52,0.033091]
["bitfinex-derivatives","SOLF0:USTF0",1738632897526,20.17423094,217.56,217.4,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632897831,3.2,217.57,217.4,157.84107084]
["bitfinex-derivatives","SOLF0:USTF0",1738632898032,3.2,217.57,217.41,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1738632898631,0.03404653,217.51,217.47,0.03102445]
["bitfinex-derivatives","SOLF0:USTF0",1738632898826,0.03404653,217.51,217.47,4.62622445]
["bitfinex-derivatives","SOLF0:USTF0",1738632899022,0.03404653,217.51,217.47,0.03102445]
["bitfinex-derivatives","SOLF0:USTF0",1738632900231,0.03404653,217.51,217.47,137.69786435]
["bitfinex-derivatives","SOLF0:USTF0",1738632900533,0.03404653,217.51,217.5,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1738632901433,0.03404653,217.51,217.49,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1738632901734,0.03404653,217.51,217.47,0.03102445]
["bitfinex-derivatives","SOLF0:USTF0",1738632903833,4.5954,217.47,217.4,137.6668399]
["bitfinex-derivatives","SOLF0:USTF0",1738632904040,2.9522,217.5,217.32,162.37447084]
["bitfinex-derivatives","SOLF0:USTF0",1738632904335,2.9522,217.5,217.35,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1738632904637,2.9522,217.5,217.32,162.37447084]
["bitfinex-derivatives","SOLF0:USTF0",1738632904638,20.17423094,217.48,217.32,139.1944399]
["bitfinex-derivatives","SOLF0:USTF0",1738632905034,0.03064985,217.42,217.38,0.03077363]
["bitfinex-derivatives","SOLF0:USTF0",1738632905736,3.2,217.53,217.4,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632905932,23.37423094,217.6,217.4,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632906134,0.84432054,217.59,217.4,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632906735,4.5939,217.54,217.46,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1738632906933,0.0315305,217.52,217.47,0.03139345]
["bitfinex-derivatives","SOLF0:USTF0",1738632908540,4.5945,217.51,217.47,0.03139345]
["bitfinex-derivatives","SOLF0:USTF0",1738632908737,0.0315305,217.52,217.47,0.03139345]
["bitfinex-derivatives","SOLF0:USTF0",1738632909637,4.595,217.49,217.47,0.03139345]
["bitfinex-derivatives","SOLF0:USTF0",1738632910143,4.5961,217.44,217.36,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1738632910438,3.2,217.48,217.34,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738632911228,0.03032198,217.43,217.39,0.02997826]
["bitfinex-derivatives","SOLF0:USTF0",1738632911833,0.03032198,217.43,217.4,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1738632912040,0.03032198,217.43,217.39,0.02997826]
["bitfinex-derivatives","SOLF0:USTF0",1738632912235,2.198e-05,217.43,217.4,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632912443,3.2,217.54,217.48,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1738632912939,1.4902,217.58,217.51,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1738632913135,20.44048251,217.58,217.44,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632913332,20.44048251,217.58,217.45,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1738632913530,0.03094652,217.53,217.5,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738632914136,0.03094652,217.53,217.49,0.03292156]
["bitfinex-derivatives","SOLF0:USTF0",1738632916742,4.592,217.63,217.55,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1738632917042,18.95028251,217.65,217.52,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632917242,18.95028251,217.65,217.56,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632918144,0.02902577,217.63,217.58,0.03400369]
["bitfinex-derivatives","SOLF0:USTF0",1738632918534,0.02902577,217.63,217.61,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1738632918739,0.02902577,217.63,217.58,0.03400369]
["bitfinex-derivatives","SOLF0:USTF0",1738632918937,0.02902577,217.63,217.61,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1738632919437,0.02902577,217.63,217.58,0.03400369]
["bitfinex-derivatives","SOLF0:USTF0",1738632922343,4.5924,217.61,217.58,0.03400369]
["bitfinex-derivatives","SOLF0:USTF0",1738632922545,0.02902577,217.63,217.58,0.03400369]
["bitfinex-derivatives","SOLF0:USTF0",1738632924246,0.02902577,217.63,217.6,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1738632924746,0.02902577,217.63,217.59,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1738632924950,0.02902577,217.63,217.58,0.03400369]
["bitfinex-derivatives","SOLF0:USTF0",1738632925542,0.02902577,217.63,217.61,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1738632925752,0.02902577,217.63,217.58,0.03400369]
["bitfinex-derivatives","SOLF0:USTF0",1738632926246,0.02902577,217.63,217.6,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1738632926543,0.02902577,217.63,217.58,0.03400369]
["bitfinex-derivatives","SOLF0:USTF0",1738632926944,0.02902577,217.63,217.62,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1738632927842,194.0,217.98,217.59,23.02893094]
["bitfinex-derivatives","SOLF0:USTF0",1738632928042,1.4212,217.79,217.59,160.69577084]
["bitfinex-derivatives","SOLF0:USTF0",1738632928240,1.4212,217.79,217.6,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1738632928441,1.4212,217.79,217.6,139.1821399]
["bitfinex-derivatives","SOLF0:USTF0",1738632928639,5.9998,217.77,217.6,139.1821399]
["bitfinex-derivatives","SOLF0:USTF0",1738632928848,4.5889,217.77,217.69,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738632929148,0.03363962,217.71,217.63,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632929541,0.03363962,217.71,217.65,0.03002748]
["bitfinex-derivatives","SOLF0:USTF0",1738632932552,0.03363962,217.71,217.67,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1738632933353,0.03363962,217.71,217.68,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1738632933655,0.03363962,217.71,217.65,0.03002748]
["bitfinex-derivatives","SOLF0:USTF0",1738632934456,0.03363962,217.71,217.66,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1738632934661,0.03363962,217.71,217.65,0.03002748]
["bitfinex-derivatives","SOLF0:USTF0",1738632935660,0.03363962,217.71,217.67,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1738632936059,0.03363962,217.71,217.65,0.03002748]
["bitfinex-derivatives","SOLF0:USTF0",1738632937661,0.03363962,217.71,217.7,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1738632939959,0.03363962,217.71,217.65,0.03002748]
["bitfinex-derivatives","SOLF0:USTF0",1738632940256,0.03363962,217.71,217.65,137.69686738]
["bitfinex-derivatives","SOLF0:USTF0",1738632942361,4.59,217.7,217.65,142.28786738]
["bitfinex-derivatives","SOLF0:USTF0",1738632942567,0.03363962,217.71,217.65,0.03002748]
["bitfinex-derivatives","SOLF0:USTF0",1738632943461,20.17423094,217.68,217.57,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1738632943654,20.17423094,217.68,217.55,137.6668399]
["bitfinex-derivatives","SOLF0:USTF0",1738632943860,4.5915,217.64,217.57,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1738632944053,20.17423094,217.68,217.57,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1738632944361,20.17423094,217.68,217.55,137.6668399]
["bitfinex-derivatives","SOLF0:USTF0",1738632944864,0.0292079,217.64,217.59,0.03363171]
["bitfinex-derivatives","SOLF0:USTF0",1738632945365,4.5919,217.62,217.59,0.03363171]
["bitfinex-derivatives","SOLF0:USTF0",1738632945668,0.0292079,217.64,217.59,0.03363171]
["bitfinex-derivatives","SOLF0:USTF0",1738632946064,4.5917,217.63,217.59,0.03363171]
["bitfinex-derivatives","SOLF0:USTF0",1738632946266,0.0292079,217.64,217.59,0.03363171]
["bitfinex-derivatives","SOLF0:USTF0",1738632946669,4.5921,217.62,217.59,0.03363171]
["bitfinex-derivatives","SOLF0:USTF0",1738632947764,0.0292079,217.64,217.59,0.03363171]
["bitfinex-derivatives","SOLF0:USTF0",1738632947965,20.20343884,217.64,217.47,137.6668399]
["bitfinex-derivatives","SOLF0:USTF0",1738632948171,4.7379,217.73,217.26,135.7799614]
["bitfinex-derivatives","SOLF0:USTF0",1738632948172,20.17423094,217.6,217.41,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738632948463,23.37423094,217.6,217.41,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738632948770,1.4761,217.59,217.41,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738632949162,0.03112483,217.54,217.5,0.02928762]
["bitfinex-derivatives","SOLF0:USTF0",1738632949666,0.03112483,217.54,217.53,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1738632949873,2.483e-05,217.54,217.53,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1738632950163,3.2,217.67,217.51,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738632950367,4.5915,217.64,217.55,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1738632950564,3.2,217.67,217.51,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738632951168,0.03073956,217.61,217.57,0.03363789]
["bitfinex-derivatives","SOLF0:USTF0",1738632952369,20.2049705,217.61,217.45,139.1398399]
["bitfinex-derivatives","SOLF0:USTF0",1738632952570,20.17423094,217.57,217.41,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632952772,23.37423094,217.57,217.38,139.1916399]
["bitfinex-derivatives","SOLF0:USTF0",1738632952972,23.37423094,217.57,217.42,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738632953169,1.479,217.56,217.42,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738632953574,0.03413869,217.51,217.47,0.03459828]
["bitfinex-derivatives","SOLF0:USTF0",1738632954375,0.03413869,217.51,217.38,137.6668399]
["bitfinex-derivatives","SOLF0:USTF0",1738632955679,4.5947,217.49,217.42,0.02307519]
["bitfinex-derivatives","SOLF0:USTF0",1738632956778,20.17423094,217.49,217.42,0.02307519]
["bitfinex-derivatives","SOLF0:USTF0",1738632956977,1.5374,217.48,217.42,0.02307519]
["bitfinex-derivatives","SOLF0:USTF0",1738632957282,4.5952,217.47,217.42,0.02307519]
["bitfinex-derivatives","SOLF0:USTF0",1738632957478,1.5374,217.48,217.42,0.02307519]
["bitfinex-derivatives","SOLF0:USTF0",1738632957979,6.1323,217.48,217.42,0.02307519]
["bitfinex-derivatives","SOLF0:USTF0",1738632958474,1.5374,217.48,217.42,0.02307519]
["bitfinex-derivatives","SOLF0:USTF0",1738632959074,1.5374,217.48,217.29,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1738632959075,4.5963,217.41,217.27,137.6668399]
["bitfinex-derivatives","SOLF0:USTF0",1738632959278,4.7345,217.4,217.21,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1738632959676,4.7345,217.4,217.24,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1738632959982,4.7345,217.4,217.21,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1738632960175,0.03313818,217.34,217.23,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632960370,0.03313818,217.34,217.23,157.84107084]
["bitfinex-derivatives","SOLF0:USTF0",1738632960875,0.03313818,217.34,217.27,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632961472,0.03313818,217.34,217.33,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1738632962077,1.5374,217.48,217.31,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632962285,1.5374,217.48,217.36,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632962579,1.5374,217.48,217.32,23.10963094]
["bitfinex-derivatives","SOLF0:USTF0",1738632962880,4.5959,217.43,217.36,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1738632963180,20.17423094,217.45,217.31,137.6668399]
["bitfinex-derivatives","SOLF0:USTF0",1738632963479,0.02905469,217.42,217.37,0.03313818]
["bitfinex-derivatives","SOLF0:USTF0",1738632963980,23.37423094,217.41,217.22,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1738632964183,1.4183,217.4,217.22,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1738632964579,1.4183,217.4,217.24,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632964972,0.03354038,217.34,217.27,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1738632965177,0.03354038,217.34,217.24,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632965378,0.03354038,217.34,217.28,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632965582,0.03354038,217.34,217.33,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1738632966473,20.17423094,217.53,217.4,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1738632966673,61.60682632,217.58,217.45,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632967082,61.60682632,217.58,217.49,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632967284,61.60682632,217.58,217.53,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1738632967484,61.60682632,217.58,217.5,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1738632967680,18.98422109,217.57,217.53,0.03126737]
["bitfinex-derivatives","SOLF0:USTF0",1738632967885,0.03393858,217.57,217.53,0.03126737]
["bitfinex-derivatives","SOLF0:USTF0",1738632968483,0.03393858,217.57,217.53,4.62496737]
["bitfinex-derivatives","SOLF0:USTF0",1738632968676,0.03393858,217.57,217.53,0.03126737]
["bitfinex-derivatives","SOLF0:USTF0",1738632969178,0.03393858,217.57,217.55,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1738632969377,0.03393858,217.57,217.53,0.03126737]
["bitfinex-derivatives","SOLF0:USTF0",1738632972285,0.03393858,217.57,217.55,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1738632973279,0.03393858,217.57,217.53,0.03126737]
["bitfinex-derivatives","SOLF0:USTF0",1738632974287,0.03393858,217.57,217.55,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1738632974782,0.03393858,217.57,217.54,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1738632974989,0.03393858,217.57,217.53,0.03126737]
["bitfinex-derivatives","SOLF0:USTF0",1738632975581,4.5934,217.55,217.53,0.03126737]
["bitfinex-derivatives","SOLF0:USTF0",1738632975893,0.03393858,217.57,217.53,0.03126737]
["bitfinex-derivatives","SOLF0:USTF0",1738632976086,0.03393858,217.57,217.53,4.62486737]
["bitfinex-derivatives","SOLF0:USTF0",1738632976287,0.03393858,217.57,217.53,0.03126737]
["bitfinex-derivatives","SOLF0:USTF0",1738632976690,0.03393858,217.57,217.55,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1738632978390,0.03393858,217.57,217.53,4.62486737]
["bitfinex-derivatives","SOLF0:USTF0",1738632978593,0.03393858,217.57,217.53,0.03126737]
["bitfinex-derivatives","SOLF0:USTF0",1738632978781,0.03393858,217.57,217.54,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1738632978984,0.03393858,217.57,217.53,0.03126737]
["bitfinex-derivatives","SOLF0:USTF0",1738632982296,4.5936,217.54,217.43,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1738632982491,1.4469,217.56,217.42,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1738632982689,3.2,217.55,217.42,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1738632982891,4.5944,217.51,217.42,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1738632983092,20.17423094,217.53,217.37,21.63333094]
["bitfinex-derivatives","SOLF0:USTF0",1738632983294,20.17423094,217.53,217.37,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738632983695,0.02972125,217.47,217.37,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738632983891,0.02972125,217.47,217.39,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1738632984096,0.02972125,217.47,217.37,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738632984292,4.5922,217.62,217.53,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738632984591,20.17423094,217.65,217.53,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738632984895,1.4469,217.64,217.5,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738632985490,0.03138052,217.59,217.55,0.0309527]
["bitfinex-derivatives","SOLF0:USTF0",1738632989289,8.052e-05,217.59,217.55,0.0309527]
["bitfinex-derivatives","SOLF0:USTF0",1738632990097,8.052e-05,217.59,217.57,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1738632990296,8.052e-05,217.59,217.55,0.0309527]
["bitfinex-derivatives","SOLF0:USTF0",1738632990695,8.052e-05,217.59,217.57,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1738632991898,8.052e-05,217.59,217.55,4.6240527]
["bitfinex-derivatives","SOLF0:USTF0",1738632992194,8.052e-05,217.59,217.55,0.0309527]
["bitfinex-derivatives","SOLF0:USTF0",1738632992898,8.052e-05,217.59,217.56,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1738632993092,8.052e-05,217.59,217.55,0.0309527]
["bitfinex-derivatives","SOLF0:USTF0",1738632993490,8.052e-05,217.59,217.58,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1738632996003,1.4932,217.74,217.58,157.84107084]
["bitfinex-derivatives","SOLF0:USTF0",1738632996198,1.4932,217.74,217.59,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738632996400,1.4932,217.74,217.59,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738632996901,1.4932,217.74,217.66,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1738632997099,1.4932,217.74,217.59,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738632997300,4.61952666,217.72,217.68,0.02938462]
["bitfinex-derivatives","SOLF0:USTF0",1738632998095,0.02972666,217.72,217.71,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1738632998400,18.95028251,217.8,217.71,137.6668399]
["bitfinex-derivatives","SOLF0:USTF0",1738632998601,11.53618251,217.8,217.71,137.6668399]
["bitfinex-derivatives","SOLF0:USTF0",1738632998902,11.53618251,217.8,217.78,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1738632999195,11.53618251,217.8,217.72,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738632999400,0.02904741,217.78,217.74,0.03402991]
["bitfinex-derivatives","SOLF0:USTF0",1738633000706,4.589,217.76,217.74,0.03402991]
["bitfinex-derivatives","SOLF0:USTF0",1738633001703,0.02904741,217.78,217.74,0.03402991]
["bitfinex-derivatives","SOLF0:USTF0",1738633002905,4.61754741,217.78,217.74,0.03402991]
["bitfinex-derivatives","SOLF0:USTF0",1738633003900,4.5887,217.77,217.74,0.03402991]
["bitfinex-derivatives","SOLF0:USTF0",1738633004105,0.02904741,217.78,217.74,0.03402991]
["bitfinex-derivatives","SOLF0:USTF0",1738633005206,4.61754741,217.78,217.74,0.03402991]
["bitfinex-derivatives","SOLF0:USTF0",1738633005906,0.02904741,217.78,217.74,0.03402991]
["bitfinex-derivatives","SOLF0:USTF0",1738633007909,4.5891,217.75,217.74,0.03402991]
["bitfinex-derivatives","SOLF0:USTF0",1738633008311,20.17423094,217.76,217.63,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738633008507,4.59,217.71,217.63,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738633008811,3.2,217.74,217.58,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633009114,4.5906,217.68,217.55,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738633009409,0.03192727,217.67,217.62,0.0295113]
["bitfinex-derivatives","SOLF0:USTF0",1738633011119,4.5911,217.66,217.62,0.0295113]
["bitfinex-derivatives","SOLF0:USTF0",1738633011419,0.03192727,217.67,217.62,0.0295113]
["bitfinex-derivatives","SOLF0:USTF0",1738633011615,4.591,217.66,217.62,0.0295113]
["bitfinex-derivatives","SOLF0:USTF0",1738633012218,0.03192727,217.67,217.62,0.0295113]
["bitfinex-derivatives","SOLF0:USTF0",1738633013616,4.5915,217.64,217.62,0.0295113]
["bitfinex-derivatives","SOLF0:USTF0",1738633014023,0.03192727,217.67,217.62,0.0295113]
["bitfinex-derivatives","SOLF0:USTF0",1738633014426,4.5913,217.65,217.62,0.0295113]
["bitfinex-derivatives","SOLF0:USTF0",1738633015027,0.03192727,217.67,217.62,0.0295113]
["bitfinex-derivatives","SOLF0:USTF0",1738633016726,0.03192727,217.67,217.5,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633016927,0.03192727,217.67,217.47,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1738633017127,20.17423094,217.68,217.47,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1738633017327,20.17423094,217.68,217.5,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633017628,1.4823,217.7,217.54,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633017834,1.4823,217.7,217.58,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633018128,0.03119384,217.64,217.6,0.02956023]
["bitfinex-derivatives","SOLF0:USTF0",1738633019630,1.4823,217.7,217.62,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633020527,0.84388658,217.69,217.6,0.02956023]
["bitfinex-derivatives","SOLF0:USTF0",1738633020730,0.84388658,217.69,217.54,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633020930,4.592,217.62,217.54,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633021130,1.4823,217.7,217.58,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633021331,1.4823,217.7,217.63,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633021730,0.03336745,217.69,217.64,0.03119384]
["bitfinex-derivatives","SOLF0:USTF0",1738633022130,4.5912,217.65,217.64,0.03119384]
["bitfinex-derivatives","SOLF0:USTF0",1738633022333,0.03336745,217.69,217.54,157.84107084]
["bitfinex-derivatives","SOLF0:USTF0",1738633022534,1.4823,217.7,217.54,157.84107084]
["bitfinex-derivatives","SOLF0:USTF0",1738633022929,0.84392909,217.69,217.54,157.84107084]
["bitfinex-derivatives","SOLF0:USTF0",1738633023136,1.4823,217.7,217.54,157.84107084]
["bitfinex-derivatives","SOLF0:USTF0",1738633023331,1.4823,217.7,217.58,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633023537,0.03203841,217.64,217.62,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633023730,4.5899,217.72,217.63,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1738633024039,50.22577986,217.79,217.69,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633024232,1.4323,217.78,217.65,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633024433,50.22577986,217.76,217.69,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633024927,0.03140129,217.75,217.7,0.03190677]
["bitfinex-derivatives","SOLF0:USTF0",1738633026340,47.90227986,217.76,217.7,0.03190677]
["bitfinex-derivatives","SOLF0:USTF0",1738633026535,39.42957986,217.76,217.7,0.03190677]
["bitfinex-derivatives","SOLF0:USTF0",1738633026734,39.42957986,217.76,217.73,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1738633026935,39.42957986,217.76,217.7,0.03190677]
["bitfinex-derivatives","SOLF0:USTF0",1738633027340,39.42957986,217.76,217.74,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1738633027534,0.03401268,217.75,217.74,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1738633027937,39.42957986,217.76,217.74,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1738633028544,4.5872,217.84,217.76,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1738633029037,0.03102219,217.82,217.78,0.03469355]
["bitfinex-derivatives","SOLF0:USTF0",1738633030642,4.5881,217.8,217.78,0.03469355]
["bitfinex-derivatives","SOLF0:USTF0",1738633030840,0.03102219,217.82,217.65,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633031044,4.5886,217.78,217.67,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1738633031343,1.4954,217.81,217.65,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633031939,0.03328074,217.75,217.65,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633032243,0.03328074,217.75,217.71,0.03347681]
["bitfinex-derivatives","SOLF0:USTF0",1738633032945,0.03328074,217.75,217.72,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1738633034446,0.03328074,217.75,217.71,0.03347681]
["bitfinex-derivatives","SOLF0:USTF0",1738633037143,0.03328074,217.75,217.71,4.62327681]
["bitfinex-derivatives","SOLF0:USTF0",1738633037944,0.03328074,217.75,217.72,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1738633038145,0.03328074,217.75,217.71,0.03347681]
["bitfinex-derivatives","SOLF0:USTF0",1738633039852,0.03328074,217.75,217.72,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1738633040047,0.03328074,217.75,217.71,0.03347681]
["bitfinex-derivatives","SOLF0:USTF0",1738633040252,4.5897,217.72,217.71,0.03347681]
["bitfinex-derivatives","SOLF0:USTF0",1738633041554,0.03328074,217.75,217.71,0.03347681]
["bitfinex-derivatives","SOLF0:USTF0",1738633042057,4.5897,217.72,217.71,0.03347681]
["bitfinex-derivatives","SOLF0:USTF0",1738633042256,0.03328074,217.75,217.65,137.6668399]
["bitfinex-derivatives","SOLF0:USTF0",1738633042456,0.03328074,217.75,217.59,0.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738633042655,3.2,217.75,217.59,0.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738633043158,3.2,217.75,217.57,157.84107084]
["bitfinex-derivatives","SOLF0:USTF0",1738633043454,0.03190197,217.69,217.65,0.02873805]
["bitfinex-derivatives","SOLF0:USTF0",1738633044351,4.62230197,217.69,217.65,0.02873805]
["bitfinex-derivatives","SOLF0:USTF0",1738633044549,0.03190197,217.69,217.65,0.02873805]
["bitfinex-derivatives","SOLF0:USTF0",1738633046959,0.03190197,217.69,217.67,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1738633047148,0.03190197,217.69,217.65,0.02873805]
["bitfinex-derivatives","SOLF0:USTF0",1738633047451,0.03190197,217.69,217.68,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738633049459,6.0028,217.77,217.71,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1738633050157,1.4141,217.77,217.71,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1738633050659,0.0307737,217.76,217.72,0.02965966]
["bitfinex-derivatives","SOLF0:USTF0",1738633052159,0.0307737,217.76,217.75,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1738633052357,0.0307737,217.76,217.72,0.02965966]
["bitfinex-derivatives","SOLF0:USTF0",1738633052550,0.0307737,217.76,217.73,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1738633053155,0.0307737,217.76,217.74,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738633053652,0.0307737,217.76,217.75,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1738633055559,7.37e-05,217.76,217.75,142.2559399]
["bitfinex-derivatives","SOLF0:USTF0",1738633055863,33.63640517,218.29,217.89,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1738633055864,75.3386698,217.95,217.89,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1738633056064,75.3386698,217.95,217.83,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633056861,75.3386698,217.95,217.9,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738633057061,10.83926353,217.92,217.9,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738633057269,42.97466169,217.96,217.91,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633057462,118.27264966,217.99,217.95,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633057852,118.27264966,217.99,217.91,216.37423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633057853,118.27264966,217.99,217.97,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1738633058562,118.27264966,217.99,217.96,0.03377948]
["bitfinex-derivatives","SOLF0:USTF0",1738633059159,84.2802026,217.99,217.96,20.20801042]
["bitfinex-derivatives","SOLF0:USTF0",1738633059367,2.49431947,218.0,217.98,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633059559,50.94669209,218.02,217.99,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1738633059761,50.94669209,218.02,218.01,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633060157,1.84,218.25,218.01,213.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633060358,1.84,218.24,218.1,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633060759,0.03161382,218.19,218.1,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633060964,0.03161382,218.19,218.15,0.03439469]
["bitfinex-derivatives","SOLF0:USTF0",1738633062660,0.03161382,218.19,218.16,197.44049708]
["bitfinex-derivatives","SOLF0:USTF0",1738633064355,1.87161382,218.19,218.16,197.44049708]
["bitfinex-derivatives","SOLF0:USTF0",1738633064562,4.5801,218.18,218.17,118.31595268]
["bitfinex-derivatives","SOLF0:USTF0",1738633064762,1.87161382,218.19,218.17,109.11425268]
["bitfinex-derivatives","SOLF0:USTF0",1738633065263,22.04584476,218.19,218.17,99.84025268]
["bitfinex-derivatives","SOLF0:USTF0",1738633065462,22.04584476,218.19,218.17,97.52175268]
["bitfinex-derivatives","SOLF0:USTF0",1738633065963,4.5801,218.18,218.17,97.52175268]
["bitfinex-derivatives","SOLF0:USTF0",1738633066465,1.4453,218.22,218.17,115.17563417]
["bitfinex-derivatives","SOLF0:USTF0",1738633067162,20.17423094,218.23,218.17,115.17563417]
["bitfinex-derivatives","SOLF0:USTF0",1738633067664,4.58,218.19,218.17,115.17563417]
["bitfinex-derivatives","SOLF0:USTF0",1738633067858,0.02948803,218.22,218.17,115.17563417]
["bitfinex-derivatives","SOLF0:USTF0",1738633068064,0.02948803,218.22,218.15,0.03439469]
["bitfinex-derivatives","SOLF0:USTF0",1738633069765,0.02948803,218.22,218.15,193.03439469]
["bitfinex-derivatives","SOLF0:USTF0",1738633069965,20.17423094,218.35,218.15,193.03439469]
["bitfinex-derivatives","SOLF0:USTF0",1738633070168,4.5775,218.31,218.19,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1738633070373,4.5775,218.31,218.2,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1738633070667,20.17423094,218.35,218.2,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1738633070869,23.39423094,218.39,218.2,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1738633071070,23.39423094,218.39,218.22,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633071266,0.02901358,218.31,218.27,0.03077598]
["bitfinex-derivatives","SOLF0:USTF0",1738633071761,4.5763,218.36,218.27,0.03077598]
["bitfinex-derivatives","SOLF0:USTF0",1738633071966,20.17423094,218.39,218.27,0.03077598]
["bitfinex-derivatives","SOLF0:USTF0",1738633072170,20.17423094,218.35,218.27,0.03077598]
["bitfinex-derivatives","SOLF0:USTF0",1738633072466,4.577,218.33,218.23,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1738633072666,4.577,218.33,218.23,10.67007248]
["bitfinex-derivatives","SOLF0:USTF0",1738633072872,0.03369293,218.3,218.26,0.03351867]
["bitfinex-derivatives","SOLF0:USTF0",1738633073068,2.8675,218.44,218.26,0.03351867]
["bitfinex-derivatives","SOLF0:USTF0",1738633073269,20.17423094,218.32,218.23,10.67007248]
["bitfinex-derivatives","SOLF0:USTF0",1738633073570,4.5778,218.29,218.24,4.57565917]
["bitfinex-derivatives","SOLF0:USTF0",1738633073772,4.52682785,218.29,218.24,4.57565917]
["bitfinex-derivatives","SOLF0:USTF0",1738633074272,4.55905307,218.29,218.24,4.61025343]
["bitfinex-derivatives","SOLF0:USTF0",1738633074871,0.03222522,218.29,218.24,0.03459426]
["bitfinex-derivatives","SOLF0:USTF0",1738633075576,20.17423094,218.32,218.24,0.03459426]
["bitfinex-derivatives","SOLF0:USTF0",1738633076473,4.5781,218.28,218.24,0.03459426]
["bitfinex-derivatives","SOLF0:USTF0",1738633076866,4.61255585,218.28,218.24,0.03459426]
["bitfinex-derivatives","SOLF0:USTF0",1738633077466,4.5778,218.3,218.24,0.03459426]
["bitfinex-derivatives","SOLF0:USTF0",1738633077865,20.17423094,218.35,218.24,0.03459426]
["bitfinex-derivatives","SOLF0:USTF0",1738633078069,4.5776,218.3,218.24,0.03459426]
["bitfinex-derivatives","SOLF0:USTF0",1738633078265,20.17423094,218.35,218.24,0.03459426]
["bitfinex-derivatives","SOLF0:USTF0",1738633078470,4.5779,218.29,218.24,0.03459426]
["bitfinex-derivatives","SOLF0:USTF0",1738633078671,0.0330961,218.32,218.24,0.03459426]
["bitfinex-derivatives","SOLF0:USTF0",1738633080065,4.5776,218.3,218.24,0.03459426]
["bitfinex-derivatives","SOLF0:USTF0",1738633080278,0.0330961,218.32,218.24,0.03459426]
["bitfinex-derivatives","SOLF0:USTF0",1738633080478,20.17423094,218.31,218.24,0.03459426]
["bitfinex-derivatives","SOLF0:USTF0",1738633080672,4.53103552,218.26,218.24,0.03459426]
["bitfinex-derivatives","SOLF0:USTF0",1738633081366,0.02969536,218.27,218.24,0.03459426]
["bitfinex-derivatives","SOLF0:USTF0",1738633082676,2.9496,218.33,218.24,0.03459426]
["bitfinex-derivatives","SOLF0:USTF0",1738633083678,1.4363,218.34,218.24,0.03459426]
["bitfinex-derivatives","SOLF0:USTF0",1738633083874,0.03148227,218.31,218.24,0.03459426]
["bitfinex-derivatives","SOLF0:USTF0",1738633084075,0.03148227,218.31,218.26,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1738633084577,23.07233094,218.39,218.26,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1738633085584,0.03126416,218.35,218.3,0.03523442]
["bitfinex-derivatives","SOLF0:USTF0",1738633085771,4.5771,218.32,218.3,0.03523442]
["bitfinex-derivatives","SOLF0:USTF0",1738633085975,23.07233094,218.39,218.3,0.03523442]
["bitfinex-derivatives","SOLF0:USTF0",1738633086372,4.5771,218.33,218.3,0.03523442]
["bitfinex-derivatives","SOLF0:USTF0",1738633086577,20.17423094,218.44,218.3,0.03523442]
["bitfinex-derivatives","SOLF0:USTF0",1738633086774,20.17423094,218.44,218.29,6.09441331]
["bitfinex-derivatives","SOLF0:USTF0",1738633087179,0.02105375,218.39,218.34,0.03260872]
["bitfinex-derivatives","SOLF0:USTF0",1738633087682,4.5763,218.36,218.34,0.03260872]
["bitfinex-derivatives","SOLF0:USTF0",1738633087871,0.02105375,218.39,218.34,0.03260872]
["bitfinex-derivatives","SOLF0:USTF0",1738633088678,4.576,218.38,218.34,0.03260872]
["bitfinex-derivatives","SOLF0:USTF0",1738633088976,3.06665375,218.39,218.34,0.03260872]
["bitfinex-derivatives","SOLF0:USTF0",1738633089279,4.576,218.38,218.34,0.03260872]
["bitfinex-derivatives","SOLF0:USTF0",1738633089481,3.06665375,218.39,218.34,0.03260872]
["bitfinex-derivatives","SOLF0:USTF0",1738633090584,0.02105375,218.39,218.34,0.03260872]
["bitfinex-derivatives","SOLF0:USTF0",1738633090982,1.5375,218.49,218.34,0.03260872]
["bitfinex-derivatives","SOLF0:USTF0",1738633091179,4.5727,218.54,218.44,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738633091383,4.5149,218.56,218.44,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738633091582,90.64,218.7,218.41,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633091781,4.5718,218.58,218.48,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1738633092087,4.5718,218.58,218.41,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633092383,4.4275,218.66,218.51,0.03477064]
["bitfinex-derivatives","SOLF0:USTF0",1738633092384,23.37423094,218.65,218.51,0.03477064]
["bitfinex-derivatives","SOLF0:USTF0",1738633092585,4.4275,218.66,218.54,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1738633092781,4.4275,218.66,218.56,0.03039883]
["bitfinex-derivatives","SOLF0:USTF0",1738633093183,4.5703,218.65,218.56,0.03039883]
["bitfinex-derivatives","SOLF0:USTF0",1738633093585,4.4275,218.66,218.56,0.03039883]
["bitfinex-derivatives","SOLF0:USTF0",1738633094181,20.17423094,218.65,218.56,0.03039883]
["bitfinex-derivatives","SOLF0:USTF0",1738633094385,4.4275,218.66,218.56,0.03039883]
["bitfinex-derivatives","SOLF0:USTF0",1738633094587,20.17423094,218.73,218.56,0.03039883]
["bitfinex-derivatives","SOLF0:USTF0",1738633094883,20.17423094,218.83,218.6,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633095089,20.17423094,218.83,218.64,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633095286,4.5674,218.79,218.65,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738633095485,20.17423094,218.83,218.71,0.03234432]
["bitfinex-derivatives","SOLF0:USTF0",1738633095788,4.6237,218.89,218.71,0.03234432]
["bitfinex-derivatives","SOLF0:USTF0",1738633095989,20.17423094,218.91,218.72,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633096178,20.17423094,218.91,218.73,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738633096384,20.17423094,218.87,218.79,0.03413402]
["bitfinex-derivatives","SOLF0:USTF0",1738633096578,20.17423094,218.87,218.64,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633096579,20.17423094,218.9,218.68,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633096781,4.5655,218.88,218.81,0.03289613]
["bitfinex-derivatives","SOLF0:USTF0",1738633096980,2.989,218.93,218.76,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1738633097178,2.989,218.93,218.82,0.03085279]
["bitfinex-derivatives","SOLF0:USTF0",1738633097892,20.17423094,218.86,218.82,0.03085279]
["bitfinex-derivatives","SOLF0:USTF0",1738633098186,20.17423094,218.86,218.65,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738633098187,23.39423094,218.86,218.65,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738633098387,21.57193094,218.85,218.65,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738633098590,1.3977,218.85,218.68,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633098792,4.5674,218.79,218.68,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633099096,20.17423094,218.76,218.61,7.50651331]
["bitfinex-derivatives","SOLF0:USTF0",1738633099291,4.5698,218.68,218.61,6.09441331]
["bitfinex-derivatives","SOLF0:USTF0",1738633099596,1.4499,218.78,218.61,6.09441331]
["bitfinex-derivatives","SOLF0:USTF0",1738633099799,20.17423094,218.83,218.65,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633100297,20.17423094,218.79,218.61,26.26864425]
["bitfinex-derivatives","SOLF0:USTF0",1738633100592,0.03313675,218.76,218.72,0.03294964]
["bitfinex-derivatives","SOLF0:USTF0",1738633100995,20.17423094,218.75,218.69,10.28799721]
["bitfinex-derivatives","SOLF0:USTF0",1738633101200,20.17423094,218.71,218.69,10.28799721]
["bitfinex-derivatives","SOLF0:USTF0",1738633101497,4.5691,218.7,218.69,10.28799721]
["bitfinex-derivatives","SOLF0:USTF0",1738633102796,20.17423094,218.71,218.67,0.02946196]
["bitfinex-derivatives","SOLF0:USTF0",1738633103297,0.02930414,218.71,218.67,0.02946196]
["bitfinex-derivatives","SOLF0:USTF0",1738633103601,4.5694,218.69,218.67,0.02946196]
["bitfinex-derivatives","SOLF0:USTF0",1738633103994,4.5704,218.64,218.56,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738633104290,1.4307,218.7,218.56,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738633104491,4.5701,218.66,218.56,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738633104693,1.4307,218.7,218.56,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738633105299,4.5707,218.63,218.61,0.03243732]
["bitfinex-derivatives","SOLF0:USTF0",1738633105499,0.032951,218.65,218.61,0.03243732]
["bitfinex-derivatives","SOLF0:USTF0",1738633106000,2.77,218.64,218.61,0.03243732]
["bitfinex-derivatives","SOLF0:USTF0",1738633107802,0.032951,218.65,218.61,0.03243732]
["bitfinex-derivatives","SOLF0:USTF0",1738633109300,4.5693,218.69,218.61,0.03243732]
["bitfinex-derivatives","SOLF0:USTF0",1738633109505,2.9172,218.78,218.61,0.03243732]
["bitfinex-derivatives","SOLF0:USTF0",1738633110301,0.02973164,218.7,218.61,0.03243732]
["bitfinex-derivatives","SOLF0:USTF0",1738633110701,4.5695,218.68,218.61,0.03243732]
["bitfinex-derivatives","SOLF0:USTF0",1738633110901,0.02973164,218.7,218.61,0.03243732]
["bitfinex-derivatives","SOLF0:USTF0",1738633111202,4.5699,218.66,218.61,0.03243732]
["bitfinex-derivatives","SOLF0:USTF0",1738633111506,3.65,218.7,218.61,0.03243732]
["bitfinex-derivatives","SOLF0:USTF0",1738633112304,0.03515569,218.68,218.61,0.03243732]
["bitfinex-derivatives","SOLF0:USTF0",1738633112898,4.60465569,218.68,218.61,0.03243732]
["bitfinex-derivatives","SOLF0:USTF0",1738633113303,8.25465569,218.68,218.61,0.03243732]
["bitfinex-derivatives","SOLF0:USTF0",1738633113603,3.68515569,218.68,218.61,0.03243732]
["bitfinex-derivatives","SOLF0:USTF0",1738633114600,3.68515569,218.68,218.64,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738633115008,3.68515569,218.68,218.61,0.03243732]
["bitfinex-derivatives","SOLF0:USTF0",1738633115711,3.68515569,218.68,218.63,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738633116610,8.25465569,218.68,218.63,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1738633116905,15.08,218.7,218.64,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633117410,15.08,218.7,218.68,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1738633117614,15.08,218.7,218.64,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633117908,15.08,218.7,218.69,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1738633120110,12.7625,218.7,218.69,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1738633121014,12.7625,218.7,218.65,0.03436543]
["bitfinex-derivatives","SOLF0:USTF0",1738633122117,4.5697,218.67,218.65,0.03436543]
["bitfinex-derivatives","SOLF0:USTF0",1738633122414,12.7625,218.7,218.65,0.03436543]
["bitfinex-derivatives","SOLF0:USTF0",1738633122613,4.5699,218.66,218.65,0.03436543]
["bitfinex-derivatives","SOLF0:USTF0",1738633122817,12.7625,218.7,218.65,0.03436543]
["bitfinex-derivatives","SOLF0:USTF0",1738633123921,12.7625,218.7,218.65,4.60446543]
["bitfinex-derivatives","SOLF0:USTF0",1738633124218,12.7625,218.7,218.65,0.03436543]
["bitfinex-derivatives","SOLF0:USTF0",1738633125123,12.7625,218.7,218.66,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1738633125817,12.7625,218.7,218.65,0.03436543]
["bitfinex-derivatives","SOLF0:USTF0",1738633127428,17.3318,218.7,218.65,0.03436543]
["bitfinex-derivatives","SOLF0:USTF0",1738633127725,12.7625,218.7,218.65,0.03436543]
["bitfinex-derivatives","SOLF0:USTF0",1738633128720,4.5693,218.69,218.65,0.03436543]
["bitfinex-derivatives","SOLF0:USTF0",1738633129023,4.5693,218.69,218.66,10.02435679]
["bitfinex-derivatives","SOLF0:USTF0",1738633129321,1.3325,218.7,218.66,10.02435679]
["bitfinex-derivatives","SOLF0:USTF0",1738633129921,5.9016,218.7,218.66,10.02435679]
["bitfinex-derivatives","SOLF0:USTF0",1738633130419,14.8316,218.7,218.66,10.02435679]
["bitfinex-derivatives","SOLF0:USTF0",1738633130917,4.5694,218.69,218.66,10.02435679]
["bitfinex-derivatives","SOLF0:USTF0",1738633131217,10.2625,218.7,218.66,10.02435679]
["bitfinex-derivatives","SOLF0:USTF0",1738633131720,10.2625,218.7,218.66,30.19858773]
["bitfinex-derivatives","SOLF0:USTF0",1738633131922,3.67701155,218.72,218.66,30.19858773]
["bitfinex-derivatives","SOLF0:USTF0",1738633132117,3.67701155,218.72,218.7,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633132324,3.67701155,218.72,218.66,31.69128773]
["bitfinex-derivatives","SOLF0:USTF0",1738633132514,3.67701155,218.72,218.66,10.02435679]
["bitfinex-derivatives","SOLF0:USTF0",1738633132713,3.67701155,218.72,218.66,3.92994348]
["bitfinex-derivatives","SOLF0:USTF0",1738633133018,4.5691,218.7,218.66,3.92994348]
["bitfinex-derivatives","SOLF0:USTF0",1738633133524,8.2191,218.7,218.66,3.92994348]
["bitfinex-derivatives","SOLF0:USTF0",1738633133821,4.5693,218.69,218.66,3.92994348]
["bitfinex-derivatives","SOLF0:USTF0",1738633134022,3.65,218.7,218.66,3.92994348]
["bitfinex-derivatives","SOLF0:USTF0",1738633137228,3.65,218.7,218.65,0.03436543]
["bitfinex-derivatives","SOLF0:USTF0",1738633137624,3.65,218.7,218.69,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1738633138824,3.65,218.7,218.65,0.03436543]
["bitfinex-derivatives","SOLF0:USTF0",1738633140228,8.2193,218.7,218.65,0.03436543]
["bitfinex-derivatives","SOLF0:USTF0",1738633140431,3.65,218.7,218.67,24.37765325]
["bitfinex-derivatives","SOLF0:USTF0",1738633141225,3.65,218.7,218.67,44.55188419]
["bitfinex-derivatives","SOLF0:USTF0",1738633141430,3.65,218.7,218.68,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1738633141629,3.65,218.7,218.67,24.37765325]
["bitfinex-derivatives","SOLF0:USTF0",1738633142028,13.05701155,218.72,218.71,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1738633142225,9.40701155,218.72,218.71,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1738633142533,1.4575,218.82,218.71,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633143326,8.1175,218.82,218.71,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633143637,8.4775,218.82,218.74,0.0315075]
["bitfinex-derivatives","SOLF0:USTF0",1738633143936,20.17423094,218.81,218.74,0.0315075]
["bitfinex-derivatives","SOLF0:USTF0",1738633144238,8.4775,218.82,218.74,0.0315075]
["bitfinex-derivatives","SOLF0:USTF0",1738633144831,4.5672,218.79,218.74,0.0315075]
["bitfinex-derivatives","SOLF0:USTF0",1738633145229,8.4775,218.82,218.74,0.0315075]
["bitfinex-derivatives","SOLF0:USTF0",1738633145432,4.5675,218.78,218.74,0.0315075]
["bitfinex-derivatives","SOLF0:USTF0",1738633145633,20.17423094,218.81,218.62,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738633146140,4.5685,218.73,218.65,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1738633146335,20.17423094,218.81,218.62,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738633146741,4.5685,218.73,218.66,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1738633146942,0.03110321,218.74,218.69,0.02910477]
["bitfinex-derivatives","SOLF0:USTF0",1738633147746,0.03110321,218.74,218.71,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1738633147947,0.03110321,218.74,218.69,0.02910477]
["bitfinex-derivatives","SOLF0:USTF0",1738633148348,0.03110321,218.74,218.73,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1738633149348,3.21e-06,218.74,218.73,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1738633149751,7.02,218.82,218.8,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1738633149951,7.02,218.82,218.74,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738633150948,7.02,218.82,218.76,0.02902897]
["bitfinex-derivatives","SOLF0:USTF0",1738633151250,11.5866,218.82,218.77,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1738633151550,7.02,218.82,218.77,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1738633151751,7.02,218.82,218.8,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738633151952,7.02,218.82,218.76,0.02902897]
["bitfinex-derivatives","SOLF0:USTF0",1738633152853,7.02,218.82,218.78,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1738633153050,7.02,218.82,218.76,0.02902897]
["bitfinex-derivatives","SOLF0:USTF0",1738633154151,7.02,218.82,218.81,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1738633154548,1.4567,218.9,218.87,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1738633155046,1.4567,218.9,218.86,0.03046929]
["bitfinex-derivatives","SOLF0:USTF0",1738633155447,20.17423094,218.97,218.86,0.03046929]
["bitfinex-derivatives","SOLF0:USTF0",1738633155649,18.49120019,218.94,218.89,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1738633156451,18.49120019,218.94,218.9,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1738633157143,8.73650019,218.94,218.93,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738633157350,1.4016,219.11,218.93,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633157549,5.9623,219.11,218.93,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633157853,1.4016,219.11,219.0,0.0346057]
["bitfinex-derivatives","SOLF0:USTF0",1738633158254,1.47,219.17,219.02,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633158549,1.3971,219.22,219.06,20.17423094]
["bitfinex-derivatives","SOLF0:USTF0",1738633158754,1.3971,219.22,219.09,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1738633158949,19.97189626,219.27,219.08,19.97189626]
["bitfinex-derivatives","SOLF0:USTF0",1738633159150,4.5581,219.23,219.13,0.02984645]
["bitfinex-derivatives","SOLF0:USTF0",1738633159349,19.97189626,219.3,219.09,19.97189626]
["bitfinex-derivatives","SOLF0:USTF0",1738633159550,4.3747,219.29,219.09,19.97189626]
["bitfinex-derivatives","SOLF0:USTF0",1738633159749,4.5591,219.18,219.16,0.02882443]
["bitfinex-derivatives","SOLF0:USTF0",1738633160048,4.5591,219.18,219.03,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1738633160049,19.97189626,219.25,219.05,19.97189626]
["bitfinex-derivatives","SOLF0:USTF0",1738633160249,4.5582,219.22,219.09,19.97189626]
["bitfinex-derivatives","SOLF0:USTF0",1738633160450,24.34659626,219.29,219.09,19.97189626]
["bitfinex-derivatives","SOLF0:USTF0",1738633161056,0.02922872,219.21,219.17,0.03179373]
["bitfinex-derivatives","SOLF0:USTF0",1738633161452,20.00112498,219.21,219.03,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1738633161650,19.97189626,219.21,219.03,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1738633161853,19.97189626,219.21,218.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738633162056,19.97189626,219.21,218.98,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1738633162655,0.03289547,219.13,219.09,0.03508179]
["bitfinex-derivatives","SOLF0:USTF0",1738633168059,4.5604,219.12,219.09,0.03508179]
["bitfinex-derivatives","SOLF0:USTF0",1738633168358,0.03289547,219.13,219.09,0.03508179]
["bitfinex-derivatives","SOLF0:USTF0",1738633169557,4.59309547,219.13,219.09,0.03508179]
["bitfinex-derivatives","SOLF0:USTF0",1738633169759,0.03289547,219.13,219.09,0.03508179]
["bitfinex-derivatives","SOLF0:USTF0",1738633170663,0.03289547,219.13,218.98,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1738633170959,19.97189626,219.13,218.95,0.62915549]
["bitfinex-derivatives","SOLF0:USTF0",1738633171360,4.5611,219.09,219.01,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1738633171551,19.97189626,219.13,219.01,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1738633171756,19.97189626,219.13,218.95,0.62915549]
["bitfinex-derivatives","SOLF0:USTF0",1738633171956,4.5614,219.07,219.05,0.03478051]
["bitfinex-derivatives","SOLF0:USTF0",1738633172455,4.5618,219.05,218.95,0.62915549]
["bitfinex-derivatives","SOLF0:USTF0",1738633172763,0.03513858,219.09,218.95,0.62915549]
["bitfinex-derivatives","SOLF0:USTF0",1738633172764,19.97189626,219.09,218.95,0.62915549]
["bitfinex-derivatives","SOLF0:USTF0",1738633173059,19.97189626,219.09,218.91,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1738633173360,4.5622,219.04,218.91,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1738633173663,0.03359284,219.01,218.97,0.0322382]
["bitfinex-derivatives","SOLF0:USTF0",1738633174064,0.03359284,219.01,218.99,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1738633175262,3.0308,219.16,219.04,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1738633175564,3.0308,219.16,219.0,19.97189626]
["bitfinex-derivatives","SOLF0:USTF0",1738633175759,4.5608,219.1,219.03,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1738633175963,3.0308,219.16,218.97,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738633176166,19.97189626,219.13,218.97,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738633176562,4.5618,219.05,219.03,0.03464181]
["bitfinex-derivatives","SOLF0:USTF0",1738633178358,4.562,219.04,218.96,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1738633178560,19.97189626,219.09,218.92,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1738633179358,19.97189626,219.13,218.94,56.7028379]
["bitfinex-derivatives","SOLF0:USTF0",1738633179563,0.03502095,219.04,218.99,0.02928336]
["bitfinex-derivatives","SOLF0:USTF0",1738633179766,0.03502095,219.04,218.94,56.7028379]
["bitfinex-derivatives","SOLF0:USTF0",1738633179967,0.03502095,219.04,218.99,0.03212509]
["bitfinex-derivatives","SOLF0:USTF0",1738633180868,0.03502095,219.04,218.92,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1738633180869,0.03502095,219.04,218.86,19.97189626]
["bitfinex-derivatives","SOLF0:USTF0",1738633181169,1.4134,219.04,218.86,19.97189626]
["bitfinex-derivatives","SOLF0:USTF0",1738633181466,1.4134,219.04,218.87,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1738633181869,4.5637,218.96,218.86,19.97189626]
["bitfinex-derivatives","SOLF0:USTF0",1738633182069,4.5637,218.96,218.93,0.02980841]
["bitfinex-derivatives","SOLF0:USTF0",1738633182264,4.5627,219.01,218.93,0.02980841]
["bitfinex-derivatives","SOLF0:USTF0",1738633182569,0.03382936,218.97,218.93,0.02980841]
["bitfinex-derivatives","SOLF0:USTF0",1738633183762,0.03382936,218.97,218.86,19.97189626]
["bitfinex-derivatives","SOLF0:USTF0",1738633184364,0.03382936,218.97,218.9,19.97189626]
["bitfinex-derivatives","SOLF0:USTF0",1738633184569,1.4134,219.04,218.9,19.97189626]
["bitfinex-derivatives","SOLF0:USTF0",1738633185067,0.03172909,218.99,218.95,0.0340938]
["bitfinex-derivatives","SOLF0:USTF0",1738633185268,4.5636,218.97,218.9,19.97189626]
["bitfinex-derivatives","SOLF0:USTF0",1738633185469,0.03172909,218.99,218.9,19.97189626]
["bitfinex-derivatives","SOLF0:USTF0",1738633186170,0.03172909,218.99,218.86,19.97189626]
["bitfinex-derivatives","SOLF0:USTF0",1738633186371,19.97189626,219.01,218.92,0.0289637]
["bitfinex-derivatives","SOLF0:USTF0",1738633186567,4.5649,218.9,218.82,24.53849626]
["bitfinex-derivatives","SOLF0:USTF0",1738633186763,0.02924896,218.95,218.82,24.53849626]
["bitfinex-derivatives","SOLF0:USTF0",1738633186764,0.02924896,218.95,218.82,19.97189626]
["bitfinex-derivatives","SOLF0:USTF0",1738633186965,19.97189626,219.01,218.82,24.53829626]
["bitfinex-derivatives","SOLF0:USTF0",1738633187170,1.4134,219.04,218.82,19.97189626]
["bitfinex-derivatives","SOLF0:USTF0",1738633187479,4.6734,219.04,218.9,19.97189626]
["bitfinex-derivatives","SOLF0:USTF0",1738633187975,0.02884264,218.95,218.91,0.02880846]
["bitfinex-derivatives","SOLF0:USTF0",1738633188172,1.4134,219.04,218.91,0.02880846]
["bitfinex-derivatives","SOLF0:USTF0",1738633188370,0.0330389,218.95,218.91,0.02880846]
["bitfinex-derivatives","SOLF0:USTF0",1738633188569,1.4134,219.04,218.91,0.02880846]
["bitfinex-derivatives","SOLF0:USTF0",1738633188771,0.03157032,218.95,218.91,0.02880846]
["bitfinex-derivatives","SOLF0:USTF0",1738633188969,4.5635,218.97,218.91,0.02880846]
["bitfinex-derivatives","SOLF0:USTF0",1738633189170,0.03493293,218.95,218.91,0.02880846]
["bitfinex-derivatives","SOLF0:USTF0",1738633196573,0.03493293,218.95,218.92,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1738633197977,0.03493293,218.95,218.91,0.02880846]
["bitfinex-derivatives","SOLF0:USTF0",1738633202375,0.03493293,218.95,218.91,4.59350846]
["bitfinex-derivatives","SOLF0:USTF0",1738633203385,1.4673,219.03,218.94,19.97189626]
["bitfinex-derivatives","SOLF0:USTF0",1738633203679,19.97189626,219.17,218.98,19.97189626]
["bitfinex-derivatives","SOLF0:USTF0",1738633203885,19.97189626,219.17,218.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738633203886,1.4016,219.12,219.02,19.97189626]
["bitfinex-derivatives","SOLF0:USTF0",1738633204384,4.5597,219.15,219.06,19.97189626]
["bitfinex-derivatives","SOLF0:USTF0",1738633204577,0.03227739,219.09,219.07,12.36223639]
["bitfinex-derivatives","SOLF0:USTF0",1738633204987,0.03227739,219.09,219.07,16.92353639]
["bitfinex-derivatives","SOLF0:USTF0",1738633205480,0.03227739,219.09,219.07,12.36223639]
["bitfinex-derivatives","SOLF0:USTF0",1738633205977,4.5588,219.2,219.07,12.36223639]
["bitfinex-derivatives","SOLF0:USTF0",1738633206181,2.8689,219.26,219.18,12.36223639]
["bitfinex-derivatives","SOLF0:USTF0",1738633206688,2.8689,219.26,219.18,19.75623024]
["bitfinex-derivatives","SOLF0:USTF0",1738633206985,1.4016,219.32,219.18,24.31523024]
["bitfinex-derivatives","SOLF0:USTF0",1738633207186,0.03190328,219.24,219.2,0.03109038]
["bitfinex-derivatives","SOLF0:USTF0",1738633207687,4.5584,219.22,219.2,0.03109038]
["bitfinex-derivatives","SOLF0:USTF0",1738633207888,0.03190328,219.24,219.2,0.03109038]
["bitfinex-derivatives","SOLF0:USTF0",1738633210778,0.03190328,219.24,219.21,19.75623024]
["bitfinex-derivatives","SOLF0:USTF0",1738633211084,2.9879,219.31,219.21,19.75623024]
["bitfinex-derivatives","SOLF0:USTF0",1738633211889,4.5558,219.34,219.25,19.75623024]
["bitfinex-derivatives","SOLF0:USTF0",1738633212281,0.0345128,219.32,219.29,19.75623024]
["bitfinex-derivatives","SOLF0:USTF0",1738633212483,4.302,219.4,219.29,19.75623024]
["bitfinex-derivatives","SOLF0:USTF0",1738633212781,0.03263026,219.33,219.29,19.75623024]
["bitfinex-derivatives","SOLF0:USTF0",1738633213189,123.92877402,219.41,219.29,22.99623024]
["bitfinex-derivatives","SOLF0:USTF0",1738633213390,123.92877402,219.41,219.36,19.75623024]
["bitfinex-derivatives","SOLF0:USTF0",1738633213589,123.92877402,219.41,219.4,19.75623024]
["bitfinex-derivatives","SOLF0:USTF0",1738633213790,123.92877402,219.41,219.36,19.75623024]
["bitfinex-derivatives","SOLF0:USTF0",1738633214486,123.96120416,219.41,219.37,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1738633214700,123.96120416,219.41,219.36,19.78735701]
["bitfinex-derivatives","SOLF0:USTF0",1738633215891,4.5549,219.39,219.36,19.78735701]
["bitfinex-derivatives","SOLF0:USTF0",1738633216086,4.5549,219.39,219.36,0.03112677]
["bitfinex-derivatives","SOLF0:USTF0",1738633216284,123.96120416,219.41,219.36,0.03112677]
["bitfinex-derivatives","SOLF0:USTF0",1738633216491,4.5551,219.38,219.36,0.03112677]
["bitfinex-derivatives","SOLF0:USTF0",1738633216695,123.96120416,219.41,219.36,0.03112677]
["bitfinex-derivatives","SOLF0:USTF0",1738633217485,4.555,219.38,219.36,0.03112677]
["bitfinex-derivatives","SOLF0:USTF0",1738633218290,123.96120416,219.41,219.36,0.03112677]
["bitfinex-derivatives","SOLF0:USTF0",1738633218995,4.555,219.38,219.36,0.03112677]
["bitfinex-derivatives","SOLF0:USTF0",1738633220190,4.5546,219.4,219.36,0.03112677]
["bitfinex-derivatives","SOLF0:USTF0",1738633220385,0.03243014,219.41,219.36,0.03112677]
["bitfinex-derivatives","SOLF0:USTF0",1738633220787,4.58673014,219.41,219.36,0.03112677]
["bitfinex-derivatives","SOLF0:USTF0",1738633220991,0.03243014,219.41,219.36,0.03112677]
["bitfinex-derivatives","SOLF0:USTF0",1738633221994,0.03243014,219.41,219.38,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1738633222388,0.03243014,219.41,219.36,19.78735701]
["bitfinex-derivatives","SOLF0:USTF0",1738633223094,0.03243014,219.41,219.36,24.34265701]
["bitfinex-derivatives","SOLF0:USTF0",1738633223400,0.03243014,219.41,219.36,19.78735701]
["bitfinex-derivatives","SOLF0:USTF0",1738633223701,0.03243014,219.41,219.36,24.34255701]
["bitfinex-derivatives","SOLF0:USTF0",1738633223996,0.03243014,219.41,219.36,19.78735701]
["bitfinex-derivatives","SOLF0:USTF0",1738633224993,0.03243014,219.41,219.37,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1738633225399,0.03243014,219.41,219.36,19.78735701]
["bitfinex-derivatives","SOLF0:USTF0",1738633225594,0.03243014,219.41,219.36,24.34265701]
["bitfinex-derivatives","SOLF0:USTF0",1738633225996,0.03243014,219.41,219.36,19.78735701]
["bitfinex-derivatives","SOLF0:USTF0",1738633226998,0.03243014,219.41,219.38,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1738633228302,0.03243014,219.41,219.36,19.78735701]
["bitfinex-derivatives","SOLF0:USTF0",1738633228498,19.75623024,219.6,219.4,19.75623024]
["bitfinex-derivatives","SOLF0:USTF0",1738633228694,4.5525,219.5,219.43,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1738633228902,2.8997,219.59,219.41,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1738633229400,4.5523,219.51,219.41,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1738633229699,0.03359887,219.48,219.44,0.03066052]
["bitfinex-derivatives","SOLF0:USTF0",1738633230405,0.03359887,219.48,219.44,19.78689076]
["bitfinex-derivatives","SOLF0:USTF0",1738633232505,0.03359887,219.48,219.44,0.03066052]
["bitfinex-derivatives","SOLF0:USTF0",1738633233400,4.5534,219.46,219.44,0.03066052]
["bitfinex-derivatives","SOLF0:USTF0",1738633233599,0.03359887,219.48,219.44,0.03066052]
["bitfinex-derivatives","SOLF0:USTF0",1738633235515,4.5535,219.45,219.44,0.03066052]
["bitfinex-derivatives","SOLF0:USTF0",1738633236213,0.03359887,219.48,219.44,0.03066052]
["bitfinex-derivatives","SOLF0:USTF0",1738633240009,0.03359887,219.48,219.44,4.58416052]
["bitfinex-derivatives","SOLF0:USTF0",1738633240313,0.03359887,219.48,219.44,0.03066052]
["bitfinex-derivatives","SOLF0:USTF0",1738633242016,4.5535,219.45,219.44,0.03066052]
["bitfinex-derivatives","SOLF0:USTF0",1738633242909,4.5541,219.43,219.36,24.79812018]
["bitfinex-derivatives","SOLF0:USTF0",1738633243814,22.69943024,219.47,219.36,24.79812018]
["bitfinex-derivatives","SOLF0:USTF0",1738633244019,4.555,219.38,219.37,0.03342255]
["bitfinex-derivatives","SOLF0:USTF0",1738633246011,0.02873024,219.42,219.32,24.79812018]
["bitfinex-derivatives","SOLF0:USTF0",1738633246216,4.5556,219.35,219.32,24.79812018]
["bitfinex-derivatives","SOLF0:USTF0",1738633246417,19.75623024,219.43,219.32,24.79812018]
["bitfinex-derivatives","SOLF0:USTF0",1738633246618,0.83727131,219.42,219.32,24.79812018]
["bitfinex-derivatives","SOLF0:USTF0",1738633246818,0.83728343,219.41,219.32,24.79812018]
["bitfinex-derivatives","SOLF0:USTF0",1738633247012,19.75623024,219.43,219.32,24.79812018]
["bitfinex-derivatives","SOLF0:USTF0",1738633247210,0.03039021,219.39,219.34,0.03258138]
["bitfinex-derivatives","SOLF0:USTF0",1738633247422,0.03039021,219.39,219.29,6.19953004]
["bitfinex-derivatives","SOLF0:USTF0",1738633248619,0.03039021,219.39,219.32,0.03191944]
["bitfinex-derivatives","SOLF0:USTF0",1738633248917,4.5565,219.31,219.22,24.31453024]
["bitfinex-derivatives","SOLF0:USTF0",1738633249618,4.5566,219.3,219.22,24.31453024]
["bitfinex-derivatives","SOLF0:USTF0",1738633250121,0.03275419,219.28,219.24,0.03034788]
["bitfinex-derivatives","SOLF0:USTF0",1738633253125,0.03275419,219.28,219.25,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1738633253727,0.03275419,219.28,219.24,0.03034788]
["bitfinex-derivatives","SOLF0:USTF0",1738633254728,0.03275419,219.28,219.24,16.92913862]
["bitfinex-derivatives","SOLF0:USTF0",1738633254922,0.03275419,219.28,219.24,12.37123862]
["bitfinex-derivatives","SOLF0:USTF0",1738633255123,0.03275419,219.28,219.26,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1738633255926,0.03275419,219.28,219.24,16.92893862]
["bitfinex-derivatives","SOLF0:USTF0",1738633257321,0.03275419,219.28,219.24,0.03034788]
["bitfinex-derivatives","SOLF0:USTF0",1738633257322,4.58985419,219.28,219.24,0.03034788]
["bitfinex-derivatives","SOLF0:USTF0",1738633257627,0.03275419,219.28,219.24,0.03034788]
["bitfinex-derivatives","SOLF0:USTF0",1738633258027,4.5573,219.27,219.24,0.03034788]
["bitfinex-derivatives","SOLF0:USTF0",1738633258221,0.03275419,219.28,219.24,12.37123862]
["bitfinex-derivatives","SOLF0:USTF0",1738633258727,0.03275419,219.28,219.24,16.92903862]
["bitfinex-derivatives","SOLF0:USTF0",1738633258928,0.03275419,219.28,219.24,12.37123862]
["bitfinex-derivatives","SOLF0:USTF0",1738633259131,0.03275419,219.28,219.24,0.03034788]
["bitfinex-derivatives","SOLF0:USTF0",1738633260327,12.34089074,219.27,219.14,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1738633260532,1.4778,219.26,219.14,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1738633260727,1.4778,219.26,219.09,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1738633261029,19.76980414,219.23,219.08,6.19953004]
["bitfinex-derivatives","SOLF0:USTF0",1738633261432,4.5595,219.17,219.13,0.03345268]
["bitfinex-derivatives","SOLF0:USTF0",1738633261731,0.02921482,219.18,219.13,0.03345268]
["bitfinex-derivatives","SOLF0:USTF0",1738633261923,4.5598,219.15,219.13,0.03345268]
["bitfinex-derivatives","SOLF0:USTF0",1738633263239,0.02921482,219.18,219.13,0.03345268]
["bitfinex-derivatives","SOLF0:USTF0",1738633263738,0.02921482,219.18,219.13,4.59355268]
["bitfinex-derivatives","SOLF0:USTF0",1738633263931,0.02921482,219.18,219.13,0.03345268]
["bitfinex-derivatives","SOLF0:USTF0",1738633264442,4.5598,219.15,219.13,0.03345268]
["bitfinex-derivatives","SOLF0:USTF0",1738633264639,0.02921482,219.18,219.13,0.03345268]
["bitfinex-derivatives","SOLF0:USTF0",1738633265529,4.5594,219.17,219.13,0.03345268]
["bitfinex-derivatives","SOLF0:USTF0",1738633265732,0.02921482,219.18,219.13,0.03345268]
["bitfinex-derivatives","SOLF0:USTF0",1738633265936,19.76980414,219.45,219.14,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633266139,4.3901,219.43,219.22,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633266836,23.06980414,219.42,219.22,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633267037,19.76980414,219.38,219.18,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633267238,0.02908227,219.34,219.3,0.03138876]
["bitfinex-derivatives","SOLF0:USTF0",1738633267532,23.06980414,219.42,219.22,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633267739,0.03028061,219.34,219.3,0.03021848]
["bitfinex-derivatives","SOLF0:USTF0",1738633268137,3.3,219.59,219.3,19.80002262]
["bitfinex-derivatives","SOLF0:USTF0",1738633268334,1.4832,219.51,219.31,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1738633268533,19.76980414,219.5,219.31,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1738633268745,4.5532,219.47,219.31,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1738633269037,19.76980414,219.42,219.22,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633269231,0.03361602,219.34,219.3,0.030819]
["bitfinex-derivatives","SOLF0:USTF0",1738633269641,0.03361602,219.34,219.19,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1738633269937,4.5557,219.35,219.18,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633270136,3.32,219.36,219.21,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1738633270340,3.32,219.36,219.18,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633270538,3.32,219.37,219.18,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633270737,3.32,219.37,219.24,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1738633270936,0.03305736,219.3,219.25,0.03429005]
["bitfinex-derivatives","SOLF0:USTF0",1738633271341,0.03305736,219.3,219.25,4.59189005]
["bitfinex-derivatives","SOLF0:USTF0",1738633271542,0.03305736,219.3,219.25,0.03429005]
["bitfinex-derivatives","SOLF0:USTF0",1738633273743,0.03305736,219.3,219.28,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1738633274338,0.03305736,219.3,219.25,0.03429005]
["bitfinex-derivatives","SOLF0:USTF0",1738633274737,0.03305736,219.3,219.25,19.80409419]
["bitfinex-derivatives","SOLF0:USTF0",1738633275142,0.03305736,219.3,219.25,0.03429005]
["bitfinex-derivatives","SOLF0:USTF0",1738633276053,0.03305736,219.3,219.27,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738633277348,0.03305736,219.3,219.25,0.03429005]
["bitfinex-derivatives","SOLF0:USTF0",1738633277542,0.03305736,219.3,219.25,4.59179005]
["bitfinex-derivatives","SOLF0:USTF0",1738633277940,0.03305736,219.3,219.25,0.03429005]
["bitfinex-derivatives","SOLF0:USTF0",1738633278138,0.03305736,219.3,219.26,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1738633278547,0.03305736,219.3,219.25,0.03429005]
["bitfinex-derivatives","SOLF0:USTF0",1738633278944,0.03305736,219.3,219.29,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633279143,1.3977,219.39,219.29,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633279444,1.3977,219.39,219.31,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1738633279644,1.3977,219.39,219.25,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633280242,0.02999683,219.34,219.3,0.03331839]
["bitfinex-derivatives","SOLF0:USTF0",1738633285653,0.02999683,219.34,219.31,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1738633285957,0.02999683,219.34,219.3,0.03331839]
["bitfinex-derivatives","SOLF0:USTF0",1738633286156,0.02999683,219.34,219.32,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1738633286552,0.02999683,219.34,219.3,0.03331839]
["bitfinex-derivatives","SOLF0:USTF0",1738633288556,0.02999683,219.34,219.3,4.58991839]
["bitfinex-derivatives","SOLF0:USTF0",1738633288757,0.02999683,219.34,219.3,0.03331839]
["bitfinex-derivatives","SOLF0:USTF0",1738633289057,0.02999683,219.34,219.31,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633289256,0.02999683,219.34,219.33,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1738633289859,10.76833634,219.34,219.33,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1738633290065,20.40177676,219.34,219.33,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1738633290261,20.40177676,219.34,219.3,0.03331839]
["bitfinex-derivatives","SOLF0:USTF0",1738633290461,10.73833951,219.33,219.3,0.03331839]
["bitfinex-derivatives","SOLF0:USTF0",1738633290651,10.73833951,219.32,219.3,0.03331839]
["bitfinex-derivatives","SOLF0:USTF0",1738633290856,20.37177993,219.31,219.3,4.59021839]
["bitfinex-derivatives","SOLF0:USTF0",1738633291057,20.37177993,219.31,219.3,0.03331839]
["bitfinex-derivatives","SOLF0:USTF0",1738633291265,20.37177993,219.31,219.21,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633291452,4.5576,219.27,219.2,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738633291659,10.73833951,219.26,219.2,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738633291959,10.73833951,219.25,219.2,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738633292159,10.73833951,219.24,219.2,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738633292361,10.73833951,219.23,219.2,0.03031015]
["bitfinex-derivatives","SOLF0:USTF0",1738633292556,10.73833951,219.22,219.2,0.03031015]
["bitfinex-derivatives","SOLF0:USTF0",1738633292759,10.73833951,219.21,219.2,0.03031015]
["bitfinex-derivatives","SOLF0:USTF0",1738633293160,20.37177993,219.21,219.2,0.03031015]
["bitfinex-derivatives","SOLF0:USTF0",1738633293353,20.37177993,219.21,219.2,4.58921015]
["bitfinex-derivatives","SOLF0:USTF0",1738633294559,0.03104088,219.25,219.24,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1738633294759,0.83725743,219.43,219.24,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633295056,4.556,219.34,219.27,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1738633295261,4.556,219.34,219.24,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633295262,7.6814,219.44,219.24,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633295463,0.83728738,219.43,219.24,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633295854,0.03204663,219.36,219.31,0.03376324]
["bitfinex-derivatives","SOLF0:USTF0",1738633296463,0.03204663,219.36,219.2,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633296663,19.76980414,219.37,219.17,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738633296962,4.5564,219.32,219.2,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1738633297162,19.76980414,219.37,219.17,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738633297566,0.0324098,219.3,219.26,0.02880305]
["bitfinex-derivatives","SOLF0:USTF0",1738633300570,4.5569,219.29,219.26,0.02880305]
["bitfinex-derivatives","SOLF0:USTF0",1738633300765,1.5660098,219.3,219.26,0.02880305]
["bitfinex-derivatives","SOLF0:USTF0",1738633301164,4.5572,219.27,219.26,0.02880305]
["bitfinex-derivatives","SOLF0:USTF0",1738633302871,1.5660098,219.3,219.26,0.02880305]
["bitfinex-derivatives","SOLF0:USTF0",1738633304674,0.0324098,219.3,219.26,0.02880305]
["bitfinex-derivatives","SOLF0:USTF0",1738633306075,4.557,219.28,219.26,0.02880305]
["bitfinex-derivatives","SOLF0:USTF0",1738633306266,0.0324098,219.3,219.26,0.02880305]
["bitfinex-derivatives","SOLF0:USTF0",1738633306670,4.5572,219.27,219.26,0.02880305]
["bitfinex-derivatives","SOLF0:USTF0",1738633312872,0.0324098,219.3,219.15,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1738633313072,19.76980414,219.25,219.02,69.59781088]
["bitfinex-derivatives","SOLF0:USTF0",1738633313276,19.76980414,219.25,219.1,2.99484817]
["bitfinex-derivatives","SOLF0:USTF0",1738633313474,19.76980414,219.21,219.11,2.99484817]
["bitfinex-derivatives","SOLF0:USTF0",1738633313670,19.76980414,219.21,219.12,2.99484817]
["bitfinex-derivatives","SOLF0:USTF0",1738633313874,19.76980414,219.21,219.13,3.61566187]
["bitfinex-derivatives","SOLF0:USTF0",1738633314071,0.03493956,219.19,219.14,0.02976401]
["bitfinex-derivatives","SOLF0:USTF0",1738633314978,4.5597,219.15,219.14,0.02976401]
["bitfinex-derivatives","SOLF0:USTF0",1738633315379,0.03493956,219.19,219.14,0.02976401]
["bitfinex-derivatives","SOLF0:USTF0",1738633316476,4.5597,219.15,219.14,0.02976401]
["bitfinex-derivatives","SOLF0:USTF0",1738633317080,0.03493956,219.19,219.08,6.19953004]
["bitfinex-derivatives","SOLF0:USTF0",1738633317281,4.5598,219.15,219.07,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1738633317480,2.858,219.2,219.01,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633317677,2.858,219.2,219.02,2.98784654]
["bitfinex-derivatives","SOLF0:USTF0",1738633317980,2.858,219.2,219.03,6.59361204]
["bitfinex-derivatives","SOLF0:USTF0",1738633318179,1.4507,219.19,219.04,2.98784654]
["bitfinex-derivatives","SOLF0:USTF0",1738633318381,1.4507,219.19,219.09,0.03229934]
["bitfinex-derivatives","SOLF0:USTF0",1738633318382,0.03421255,219.14,219.09,0.03229934]
["bitfinex-derivatives","SOLF0:USTF0",1738633319577,4.5603,219.13,219.09,0.03229934]
["bitfinex-derivatives","SOLF0:USTF0",1738633320281,0.03421255,219.14,219.09,0.03229934]
["bitfinex-derivatives","SOLF0:USTF0",1738633320481,4.5604,219.12,219.09,0.03229934]
["bitfinex-derivatives","SOLF0:USTF0",1738633320676,0.03421255,219.14,219.09,0.03229934]
["bitfinex-derivatives","SOLF0:USTF0",1738633320876,19.76980414,219.13,218.95,6.19953004]
["bitfinex-derivatives","SOLF0:USTF0",1738633321077,19.76980414,219.09,218.95,6.19953004]
["bitfinex-derivatives","SOLF0:USTF0",1738633321280,19.76980414,219.05,218.96,3.60725727]
["bitfinex-derivatives","SOLF0:USTF0",1738633321485,4.5634,218.98,218.96,3.60725727]
["bitfinex-derivatives","SOLF0:USTF0",1738633321686,19.76980414,219.05,218.96,3.60725727]
["bitfinex-derivatives","SOLF0:USTF0",1738633321883,1.4137,219.08,218.96,3.60725727]
["bitfinex-derivatives","SOLF0:USTF0",1738633322180,19.76980414,218.98,218.93,35.55966297]
["bitfinex-derivatives","SOLF0:USTF0",1738633322376,3.26,218.97,218.93,14.29826297]
["bitfinex-derivatives","SOLF0:USTF0",1738633322577,4.5641,218.94,218.93,14.29826297]
["bitfinex-derivatives","SOLF0:USTF0",1738633323179,3.26,218.97,218.86,6.09970537]
["bitfinex-derivatives","SOLF0:USTF0",1738633323382,4.5644,218.93,218.91,0.03417987]
["bitfinex-derivatives","SOLF0:USTF0",1738633323888,19.76980414,218.94,218.86,6.09970537]
["bitfinex-derivatives","SOLF0:USTF0",1738633324088,4.5654,218.88,218.86,6.09970537]
["bitfinex-derivatives","SOLF0:USTF0",1738633324384,3.26,218.97,218.86,6.09970537]
["bitfinex-derivatives","SOLF0:USTF0",1738633325185,0.0321598,218.94,218.89,0.03355607]
["bitfinex-derivatives","SOLF0:USTF0",1738633325783,0.0321598,218.94,218.89,4.59865607]
["bitfinex-derivatives","SOLF0:USTF0",1738633325987,0.0321598,218.94,218.89,0.03355607]
["bitfinex-derivatives","SOLF0:USTF0",1738633326285,23.02980414,219.06,218.89,0.03355607]
["bitfinex-derivatives","SOLF0:USTF0",1738633326686,19.76980414,219.02,218.86,6.09970537]
["bitfinex-derivatives","SOLF0:USTF0",1738633326889,19.76980414,219.02,218.83,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633327188,19.76980414,218.98,218.79,21.17540414]
["bitfinex-derivatives","SOLF0:USTF0",1738633327583,0.03132629,218.91,218.87,0.02980385]
["bitfinex-derivatives","SOLF0:USTF0",1738633328493,4.5652,218.89,218.87,0.02980385]
["bitfinex-derivatives","SOLF0:USTF0",1738633330190,19.76980414,218.9,218.72,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1738633330498,19.76980414,218.85,218.72,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738633330794,4.567,218.81,218.72,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738633330990,19.76980414,218.85,218.72,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738633331191,19.76980414,218.81,218.72,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738633331491,19.79864554,218.81,218.76,0.02973333]
["bitfinex-derivatives","SOLF0:USTF0",1738633332687,0.0288414,218.81,218.76,0.02973333]
["bitfinex-derivatives","SOLF0:USTF0",1738633332898,4.5958414,218.81,218.76,0.02973333]
["bitfinex-derivatives","SOLF0:USTF0",1738633333996,4.5671,218.8,218.76,0.02973333]
["bitfinex-derivatives","SOLF0:USTF0",1738633334200,0.0288414,218.81,218.76,0.02973333]
["bitfinex-derivatives","SOLF0:USTF0",1738633334794,4.5675,218.78,218.76,0.02973333]
["bitfinex-derivatives","SOLF0:USTF0",1738633336896,19.79864554,218.81,218.64,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738633337293,19.76980414,218.81,218.64,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738633337596,4.5685,218.73,218.64,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738633338188,0.03066897,218.71,218.66,0.03103718]
["bitfinex-derivatives","SOLF0:USTF0",1738633339196,19.76980414,218.81,218.66,0.03103718]
["bitfinex-derivatives","SOLF0:USTF0",1738633339396,19.76980414,218.85,218.66,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633339600,4.5671,218.8,218.64,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738633339899,19.76980414,218.81,218.64,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738633340100,19.76980414,218.77,218.64,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738633340400,0.03483567,218.75,218.7,0.03088884]
["bitfinex-derivatives","SOLF0:USTF0",1738633340703,4.5683,218.74,218.7,0.03088884]
["bitfinex-derivatives","SOLF0:USTF0",1738633341194,4.5687,218.72,218.7,0.03088884]
["bitfinex-derivatives","SOLF0:USTF0",1738633341898,0.03483567,218.75,218.7,0.03088884]
["bitfinex-derivatives","SOLF0:USTF0",1738633342197,4.5688,218.71,218.7,0.03088884]
["bitfinex-derivatives","SOLF0:USTF0",1738633342599,19.76980414,218.72,218.59,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1738633342800,19.76980414,218.68,218.59,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1738633343697,0.0335738,218.66,218.61,0.03433665]
["bitfinex-derivatives","SOLF0:USTF0",1738633343904,19.76980414,218.72,218.59,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1738633344302,0.03115814,218.66,218.61,0.03172272]
["bitfinex-derivatives","SOLF0:USTF0",1738633345405,23.00980414,218.76,218.61,0.03172272]
["bitfinex-derivatives","SOLF0:USTF0",1738633345603,23.00980414,218.76,218.59,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1738633345911,4.5682,218.74,218.64,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738633346098,23.00980414,218.8,218.59,21.26420414]
["bitfinex-derivatives","SOLF0:USTF0",1738633346501,0.02979745,218.72,218.67,0.03182436]
["bitfinex-derivatives","SOLF0:USTF0",1738633347704,19.79960159,218.72,218.67,0.03182436]
["bitfinex-derivatives","SOLF0:USTF0",1738633347903,4.5695,218.68,218.67,0.03182436]
["bitfinex-derivatives","SOLF0:USTF0",1738633348907,19.79960159,218.72,218.67,0.03182436]
["bitfinex-derivatives","SOLF0:USTF0",1738633350106,4.5695,218.68,218.67,0.03182436]
["bitfinex-derivatives","SOLF0:USTF0",1738633351406,39.53960828,218.68,218.4,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633351608,19.76980414,218.58,218.4,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738633351802,24.34230414,218.54,218.41,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1738633352105,19.76980414,218.54,218.4,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738633352506,0.0308931,218.49,218.45,0.03097965]
["bitfinex-derivatives","SOLF0:USTF0",1738633353399,19.76980414,218.46,218.45,0.03097965]
["bitfinex-derivatives","SOLF0:USTF0",1738633353602,19.76980414,218.46,218.4,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738633353800,19.76980414,218.42,218.34,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1738633354006,19.76980414,218.42,218.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738633354210,4.5752,218.41,218.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738633354410,19.76980414,218.42,218.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738633354606,0.03084011,218.4,218.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738633355306,19.76980414,218.38,218.29,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738633355811,4.5767,218.34,218.29,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738633356010,4.5767,218.34,218.26,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1738633356306,0.03389393,218.32,218.26,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1738633356607,3.26,218.46,218.26,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1738633356908,19.76980414,218.39,218.26,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1738633357713,19.80432216,218.35,218.3,0.02981269]
["bitfinex-derivatives","SOLF0:USTF0",1738633358213,19.76980414,218.31,218.08,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633358407,19.76980414,218.31,218.13,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738633358602,3.26,218.34,218.13,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738633358810,3.26,218.34,218.18,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1738633359515,0.03017498,218.28,218.18,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1738633359813,19.76980414,218.39,218.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738633360012,19.76980414,218.43,218.24,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633360314,19.76980414,218.39,218.25,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738633361009,0.03090949,218.34,218.3,0.03182958]
["bitfinex-derivatives","SOLF0:USTF0",1738633361212,19.76980414,218.35,218.25,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738633361517,24.34700414,218.31,218.3,0.0346585]
["bitfinex-derivatives","SOLF0:USTF0",1738633361713,24.34700414,218.31,218.25,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738633361910,19.76980414,218.31,218.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738633362113,4.5778,218.29,218.17,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1738633362614,19.76980414,218.31,218.15,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738633362811,0.02946761,218.25,218.17,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1738633363016,0.02946761,218.25,218.15,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738633363215,4.60796761,218.25,218.15,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738633363617,0.02946761,218.25,218.15,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738633363913,4.5787,218.24,218.15,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738633364116,0.02946761,218.25,218.15,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738633365306,4.60806761,218.25,218.15,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738633365519,0.02946761,218.25,218.15,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738633366114,0.02946761,218.25,218.16,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1738633366414,0.02946761,218.25,218.15,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738633367714,19.76980414,218.35,218.16,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633367910,19.76980414,218.39,218.16,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633368110,4.5763,218.36,218.25,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1738633368312,19.76980414,218.43,218.24,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633368622,4.5746,218.44,218.34,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738633368822,4.5746,218.44,218.25,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1738633368823,3.26,218.46,218.25,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1738633369120,0.03207268,218.41,218.37,0.0292619]
["bitfinex-derivatives","SOLF0:USTF0",1738633369716,4.5757,218.39,218.37,0.0292619]
["bitfinex-derivatives","SOLF0:USTF0",1738633371724,0.03207268,218.41,218.37,0.0292619]
["bitfinex-derivatives","SOLF0:USTF0",1738633373725,4.60727268,218.41,218.37,0.0292619]
["bitfinex-derivatives","SOLF0:USTF0",1738633374224,0.03207268,218.41,218.37,0.0292619]
["bitfinex-derivatives","SOLF0:USTF0",1738633377424,0.03207268,218.41,218.37,4.6051619]
["bitfinex-derivatives","SOLF0:USTF0",1738633377815,4.5735,218.49,218.4,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1738633378223,19.76980414,218.54,218.38,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1738633378421,4.5731,218.51,218.42,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1738633379016,0.0336978,218.49,218.44,0.02970501]
["bitfinex-derivatives","SOLF0:USTF0",1738633380622,18.82348115,218.64,218.44,0.02970501]
["bitfinex-derivatives","SOLF0:USTF0",1738633380623,20.54830414,218.62,218.44,0.02970501]
["bitfinex-derivatives","SOLF0:USTF0",1738633380829,19.76980414,218.49,218.25,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738633381029,19.76980414,218.49,218.26,5.85750471]
["bitfinex-derivatives","SOLF0:USTF0",1738633381224,19.76980414,218.49,218.28,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633381821,0.03279758,218.41,218.36,0.02972312]
["bitfinex-derivatives","SOLF0:USTF0",1738633382628,0.03279758,218.41,218.36,4.60572312]
["bitfinex-derivatives","SOLF0:USTF0",1738633382923,19.76980414,218.53,218.36,0.02972312]
["bitfinex-derivatives","SOLF0:USTF0",1738633383127,24.34260414,218.53,218.44,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738633383327,19.76980414,218.57,218.37,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1738633383522,19.76980414,218.57,218.4,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633383723,20.68467537,218.61,218.4,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633383920,4.5722,218.55,218.47,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738633384120,0.03415738,218.53,218.48,0.0289238]
["bitfinex-derivatives","SOLF0:USTF0",1738633384825,0.03415738,218.53,218.48,4.6023238]
["bitfinex-derivatives","SOLF0:USTF0",1738633385021,0.03415738,218.53,218.49,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1738633386025,4.60675738,218.53,218.49,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1738633386227,0.03415738,218.53,218.49,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1738633387731,0.03415738,218.53,218.48,0.0289238]
["bitfinex-derivatives","SOLF0:USTF0",1738633388328,4.60675738,218.53,218.48,0.0289238]
["bitfinex-derivatives","SOLF0:USTF0",1738633388530,0.03415738,218.53,218.48,0.0289238]
["bitfinex-derivatives","SOLF0:USTF0",1738633388733,19.80396152,218.53,218.48,0.0289238]
["bitfinex-derivatives","SOLF0:USTF0",1738633389734,4.5734,218.49,218.48,0.0289238]
["bitfinex-derivatives","SOLF0:USTF0",1738633390835,4.5743,218.45,218.4,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1738633391338,4.5747,218.44,218.39,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738633391734,19.76980414,218.49,218.39,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738633391934,0.03111634,218.44,218.39,0.03112849]
["bitfinex-derivatives","SOLF0:USTF0",1738633392138,0.03111634,218.44,218.34,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1738633392335,0.03111634,218.44,218.39,0.03032921]
["bitfinex-derivatives","SOLF0:USTF0",1738633392538,4.5753,218.4,218.39,0.03032921]
["bitfinex-derivatives","SOLF0:USTF0",1738633392738,19.76980414,218.41,218.34,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1738633392937,4.5758,218.38,218.34,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1738633393138,19.76980414,218.41,218.33,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1738633393739,19.76980414,218.41,218.28,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738633393940,0.03312428,218.39,218.35,0.02924555]
["bitfinex-derivatives","SOLF0:USTF0",1738633395747,19.76980414,218.5,218.35,0.02924555]
["bitfinex-derivatives","SOLF0:USTF0",1738633396046,18.82348115,218.52,218.31,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633396047,18.82348115,218.52,218.36,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633396341,18.82348115,218.52,218.45,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1738633396546,18.82348115,218.52,218.37,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1738633397047,0.03469102,218.47,218.42,0.03234767]
["bitfinex-derivatives","SOLF0:USTF0",1738633397749,18.82348115,218.57,218.42,0.03234767]
["bitfinex-derivatives","SOLF0:USTF0",1738633398047,18.82348115,218.57,218.38,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738633398645,18.82348115,218.57,218.45,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738633398646,4.5724,218.55,218.45,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738633398850,18.82348115,218.57,218.44,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633399055,0.03172926,218.52,218.48,0.02997241]
["bitfinex-derivatives","SOLF0:USTF0",1738633399351,4.88218115,218.57,218.48,19.79977655]
["bitfinex-derivatives","SOLF0:USTF0",1738633399548,50.19594975,218.59,218.53,19.76980414]
["bitfinex-derivatives","SOLF0:USTF0",1738633399748,42.22924975,218.59,218.58,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1738633400048,35.21464975,218.59,218.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738633400448,35.24917029,218.59,218.57,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1738633400653,10.80307029,218.59,218.57,36.84315343]
["bitfinex-derivatives","SOLF0:USTF0",1738633400854,7.029e-05,218.59,218.57,36.84315343]
["bitfinex-derivatives","SOLF0:USTF0",1738633401454,59.21544804,218.6,218.59,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1738633401657,34.47564804,218.6,218.59,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1738633401856,34.47564804,218.6,218.57,32.27155343]
["bitfinex-derivatives","SOLF0:USTF0",1738633402051,4.5699,218.66,218.57,32.27155343]
["bitfinex-derivatives","SOLF0:USTF0",1738633402250,34.47564804,218.69,218.57,32.27155343]
["bitfinex-derivatives","SOLF0:USTF0",1738633402553,4.5698,218.67,218.57,32.27155343]
["bitfinex-derivatives","SOLF0:USTF0",1738633402850,0.03492411,218.65,218.61,0.03473364]
["bitfinex-derivatives","SOLF0:USTF0",1738633406854,0.03492411,218.65,218.63,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738633407558,0.03492411,218.65,218.61,4.60553364]
["bitfinex-derivatives","SOLF0:USTF0",1738633407751,0.03492411,218.65,218.61,0.03473364]
["bitfinex-derivatives","SOLF0:USTF0",1738633407947,2.411e-05,218.65,218.61,32.30628707]
["bitfinex-derivatives","SOLF0:USTF0",1738633408252,3.0017,218.82,218.61,32.30628707]
["bitfinex-derivatives","SOLF0:USTF0",1738633408453,3.0017,218.82,218.68,32.27155343]
["bitfinex-derivatives","SOLF0:USTF0",1738633408649,1.4907,218.89,218.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738633408855,1.4907,218.89,218.75,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1738633409046,1.4907,218.89,218.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738633409355,4.5655,218.88,218.77,4.59870115]
["bitfinex-derivatives","SOLF0:USTF0",1738633409555,0.03421819,218.81,218.77,4.59870115]
["bitfinex-derivatives","SOLF0:USTF0",1738633409954,0.03421819,218.81,218.77,0.03130115]
["bitfinex-derivatives","SOLF0:USTF0",1738633410157,0.03421819,218.81,218.78,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1738633410358,0.03421819,218.81,218.77,0.03130115]
["bitfinex-derivatives","SOLF0:USTF0",1738633410956,0.03421819,218.81,218.79,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1738633412250,1.819e-05,218.81,218.79,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1738633414049,1.819e-05,218.81,218.77,0.03130115]
["bitfinex-derivatives","SOLF0:USTF0",1738633414254,4.56691819,218.81,218.77,0.03130115]
["bitfinex-derivatives","SOLF0:USTF0",1738633414456,1.819e-05,218.81,218.77,0.03130115]
["bitfinex-derivatives","SOLF0:USTF0",1738633415459,4.5672,218.79,218.77,0.03130115]
["bitfinex-derivatives","SOLF0:USTF0",1738633416256,4.5672,218.79,218.71,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1738633416967,1.819e-05,218.81,218.68,32.27155343]
["bitfinex-derivatives","SOLF0:USTF0",1738633417163,4.3589,218.85,218.68,32.27155343]
["bitfinex-derivatives","SOLF0:USTF0",1738633417564,0.0318647,218.79,218.74,0.0302261]
["bitfinex-derivatives","SOLF0:USTF0",1738633418867,0.0318647,218.79,218.77,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738633419567,0.0318647,218.79,218.74,0.0302261]
["bitfinex-derivatives","SOLF0:USTF0",1738633419860,0.0318647,218.79,218.78,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1738633420066,0.0318647,218.79,218.74,0.0302261]
["bitfinex-derivatives","SOLF0:USTF0",1738633420262,0.0318647,218.79,218.75,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738633420463,0.0318647,218.79,218.74,0.0302261]
["bitfinex-derivatives","SOLF0:USTF0",1738633420868,0.0318647,218.79,218.77,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1738633421568,0.0318647,218.79,218.74,0.0302261]
["bitfinex-derivatives","SOLF0:USTF0",1738633421768,0.0318647,218.79,218.78,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1738633421964,6.47e-05,218.79,218.78,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1738633422271,1.425,218.93,218.76,35.53155343]
["bitfinex-derivatives","SOLF0:USTF0",1738633422470,1.425,218.93,218.84,32.27155343]
["bitfinex-derivatives","SOLF0:USTF0",1738633422665,4.5653,218.88,218.83,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738633422865,1.425,218.93,218.76,228.53155343]
["bitfinex-derivatives","SOLF0:USTF0",1738633423363,0.03271054,218.87,218.82,0.03155531]
["bitfinex-derivatives","SOLF0:USTF0",1738633423865,4.5662,218.84,218.82,0.03155531]
["bitfinex-derivatives","SOLF0:USTF0",1738633425165,4.5664,218.83,218.76,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1738633425370,1.5465,218.85,218.68,32.27155343]
["bitfinex-derivatives","SOLF0:USTF0",1738633425867,1.5465,218.85,218.74,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1738633426270,0.03011683,218.82,218.77,0.03245651]
["bitfinex-derivatives","SOLF0:USTF0",1738633429774,0.03011683,218.82,218.65,235.87758434]
["bitfinex-derivatives","SOLF0:USTF0",1738633429972,4.5679,218.76,218.65,42.87758434]
["bitfinex-derivatives","SOLF0:USTF0",1738633430172,32.27155343,218.82,218.65,42.87758434]
["bitfinex-derivatives","SOLF0:USTF0",1738633430173,32.27155343,218.82,218.65,47.44748434]
["bitfinex-derivatives","SOLF0:USTF0",1738633430373,1.4428,218.81,218.65,42.87758434]
["bitfinex-derivatives","SOLF0:USTF0",1738633430870,0.03183777,218.75,218.71,0.03211597]
["bitfinex-derivatives","SOLF0:USTF0",1738633431078,0.03183777,218.75,218.6,32.27155343]
["bitfinex-derivatives","SOLF0:USTF0",1738633431272,32.27155343,218.78,218.61,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1738633431466,4.5681,218.75,218.56,38.35420113]
["bitfinex-derivatives","SOLF0:USTF0",1738633431672,1.5299,218.74,218.6,32.27155343]
["bitfinex-derivatives","SOLF0:USTF0",1738633432069,4.5695,218.68,218.56,38.35420113]
["bitfinex-derivatives","SOLF0:USTF0",1738633432273,0.03283088,218.69,218.65,0.03282587]
["bitfinex-derivatives","SOLF0:USTF0",1738633432469,1.5299,218.74,218.56,38.35420113]
["bitfinex-derivatives","SOLF0:USTF0",1738633432679,0.03424271,218.69,218.65,0.03422169]
["bitfinex-derivatives","SOLF0:USTF0",1738633434073,4.5697,218.67,218.65,0.03422169]
["bitfinex-derivatives","SOLF0:USTF0",1738633434273,0.03424271,218.69,218.65,0.03422169]
["bitfinex-derivatives","SOLF0:USTF0",1738633434674,4.5697,218.67,218.65,0.03422169]
["bitfinex-derivatives","SOLF0:USTF0",1738633434874,4.5697,218.67,218.58,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1738633435076,1.3985,218.68,218.59,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1738633435874,1.3985,218.68,218.56,32.2844638]
["bitfinex-derivatives","SOLF0:USTF0",1738633436078,0.0307513,218.66,218.61,0.03259718]
["bitfinex-derivatives","SOLF0:USTF0",1738633439076,0.0307513,218.66,218.62,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1738633439281,0.0307513,218.66,218.61,0.03259718]
["bitfinex-derivatives","SOLF0:USTF0",1738633440981,4.5705,218.64,218.61,0.03259718]
["bitfinex-derivatives","SOLF0:USTF0",1738633441173,0.0307513,218.66,218.61,0.03259718]
["bitfinex-derivatives","SOLF0:USTF0",1738633441571,0.0307513,218.66,218.65,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1738633441776,0.0307513,218.66,218.61,0.03259718]
["bitfinex-derivatives","SOLF0:USTF0",1738633442377,0.0307513,218.66,218.62,2.92141211]
["bitfinex-derivatives","SOLF0:USTF0",1738633442682,0.0307513,218.66,218.61,0.03259718]
["bitfinex-derivatives","SOLF0:USTF0",1738633442881,0.0307513,218.66,218.65,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1738633443079,5.13e-05,218.66,218.65,7.49029216]
["bitfinex-derivatives","SOLF0:USTF0",1738633444482,5.13e-05,218.66,218.65,2.92019216]
["bitfinex-derivatives","SOLF0:USTF0",1738633444782,5.13e-05,218.66,218.61,0.03259718]
["bitfinex-derivatives","SOLF0:USTF0",1738633445881,4.5705,218.63,218.61,0.03259718]
["bitfinex-derivatives","SOLF0:USTF0",1738633446373,32.2844638,218.64,218.5,24.32159012]
["bitfinex-derivatives","SOLF0:USTF0",1738633446577,2.8824,218.63,218.51,2.93234672]
["bitfinex-derivatives","SOLF0:USTF0",1738633446784,2.8824,218.63,218.52,2.93266605]
["bitfinex-derivatives","SOLF0:USTF0",1738633446979,2.8824,218.63,218.53,2.93228371]
["bitfinex-derivatives","SOLF0:USTF0",1738633447179,2.8824,218.63,218.5,24.32159012]
["bitfinex-derivatives","SOLF0:USTF0",1738633447374,2.8824,218.63,218.51,2.93228596]
["bitfinex-derivatives","SOLF0:USTF0",1738633447681,2.8824,218.63,218.5,24.32159012]
["bitfinex-derivatives","SOLF0:USTF0",1738633447682,0.0319728,218.59,218.54,4.60270292]
["bitfinex-derivatives","SOLF0:USTF0",1738633447880,0.0319728,218.59,218.54,0.03050292]
["bitfinex-derivatives","SOLF0:USTF0",1738633448281,0.0319728,218.59,218.54,4.60290292]
["bitfinex-derivatives","SOLF0:USTF0",1738633448482,0.0319728,218.59,218.54,0.03050292]
["bitfinex-derivatives","SOLF0:USTF0",1738633449081,4.5718,218.57,218.54,0.03050292]
["bitfinex-derivatives","SOLF0:USTF0",1738633449483,0.0319728,218.59,218.41,39.50088258]
["bitfinex-derivatives","SOLF0:USTF0",1738633449685,32.2844638,218.56,218.41,39.50088258]
["bitfinex-derivatives","SOLF0:USTF0",1738633450184,4.5718,218.57,218.46,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738633450484,32.2844638,218.6,218.46,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738633450686,0.03485228,218.54,218.49,0.03016961]
["bitfinex-derivatives","SOLF0:USTF0",1738633450883,0.03485228,218.54,218.41,39.50088258]
["bitfinex-derivatives","SOLF0:USTF0",1738633451078,4.5731,218.51,218.41,39.50088258]
["bitfinex-derivatives","SOLF0:USTF0",1738633451481,1.3974,218.5,218.41,39.50088258]
["bitfinex-derivatives","SOLF0:USTF0",1738633451682,4.5738,218.48,218.41,39.50088258]
["bitfinex-derivatives","SOLF0:USTF0",1738633451883,4.5738,218.48,218.41,0.71379241]
["bitfinex-derivatives","SOLF0:USTF0",1738633452183,0.0316461,218.47,218.42,0.03216]
["bitfinex-derivatives","SOLF0:USTF0",1738633454184,0.0316461,218.47,218.42,4.60696]
["bitfinex-derivatives","SOLF0:USTF0",1738633454488,0.0316461,218.47,218.42,0.03216]
["bitfinex-derivatives","SOLF0:USTF0",1738633454684,0.0316461,218.47,218.45,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738633456586,1.4658,218.58,218.46,19.87552487]
["bitfinex-derivatives","SOLF0:USTF0",1738633457689,0.03317963,218.54,218.5,0.0323577]
["bitfinex-derivatives","SOLF0:USTF0",1738633458292,0.03317963,218.54,218.42,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738633458487,0.03317963,218.54,218.44,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738633458691,0.03317963,218.54,218.42,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738633459388,0.03317963,218.54,218.46,0.02887619]
["bitfinex-derivatives","SOLF0:USTF0",1738633460790,0.03317963,218.54,218.52,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1738633461091,0.03317963,218.54,218.51,0.03196667]
["bitfinex-derivatives","SOLF0:USTF0",1738633461393,4.5728,218.53,218.42,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738633461593,4.5728,218.53,218.5,0.03428349]
["bitfinex-derivatives","SOLF0:USTF0",1738633461798,4.5728,218.52,218.45,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1738633461995,0.03317963,218.54,218.49,0.03165067]
["bitfinex-derivatives","SOLF0:USTF0",1738633462295,19.87552487,218.55,218.49,0.03165067]
["bitfinex-derivatives","SOLF0:USTF0",1738633462495,4.5728,218.53,218.49,0.03165067]
["bitfinex-derivatives","SOLF0:USTF0",1738633463197,4.5729,218.52,218.49,0.03165067]
["bitfinex-derivatives","SOLF0:USTF0",1738633463897,4.5731,218.51,218.49,0.03165067]
["bitfinex-derivatives","SOLF0:USTF0",1738633464294,1.43979961,218.54,218.49,0.03165067]
["bitfinex-derivatives","SOLF0:USTF0",1738633464596,4.5737,218.48,218.41,0.71379241]
["bitfinex-derivatives","SOLF0:USTF0",1738633464995,19.87552487,218.47,218.41,0.71379241]
["bitfinex-derivatives","SOLF0:USTF0",1738633465289,4.575,218.42,218.33,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1738633465491,21.34762487,218.47,218.27,0.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738633465696,0.03477688,218.37,218.32,0.03163531]
["bitfinex-derivatives","SOLF0:USTF0",1738633465890,19.87552487,218.43,218.27,0.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738633466095,0.03352879,218.37,218.32,0.03287857]
["bitfinex-derivatives","SOLF0:USTF0",1738633467894,0.03352879,218.37,218.35,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1738633468298,0.03352879,218.37,218.32,0.03287857]
["bitfinex-derivatives","SOLF0:USTF0",1738633468501,0.03352879,218.37,218.33,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1738633469089,0.03352879,218.37,218.32,0.03287857]
["bitfinex-derivatives","SOLF0:USTF0",1738633475604,0.03352879,218.37,218.34,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738633475809,0.03352879,218.37,218.32,0.03287857]
["bitfinex-derivatives","SOLF0:USTF0",1738633476108,0.03352879,218.37,218.36,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1738633476910,2.879e-05,218.37,218.36,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1738633478507,2.879e-05,218.37,218.32,19.90840344]
["bitfinex-derivatives","SOLF0:USTF0",1738633478508,2.879e-05,218.37,218.32,0.03287857]
["bitfinex-derivatives","SOLF0:USTF0",1738633482509,2.879e-05,218.37,218.33,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1738633482708,2.879e-05,218.37,218.32,0.03287857]
["bitfinex-derivatives","SOLF0:USTF0",1738633483810,2.879e-05,218.37,218.36,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1738633489715,2.879e-05,218.37,218.35,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1738633491219,2.879e-05,218.37,218.32,0.03287857]
["bitfinex-derivatives","SOLF0:USTF0",1738633493116,2.879e-05,218.37,218.35,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738633494216,2.879e-05,218.37,218.36,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1738633497514,2.879e-05,218.37,218.32,0.03287857]
["bitfinex-derivatives","SOLF0:USTF0",1738633497716,2.879e-05,218.37,218.33,2.94964572]
["bitfinex-derivatives","SOLF0:USTF0",1738633497918,2.879e-05,218.37,218.32,0.03287857]
["bitfinex-derivatives","SOLF0:USTF0",1738633498119,2.879e-05,218.37,218.33,2.9496408]
["bitfinex-derivatives","SOLF0:USTF0",1738633498318,2.879e-05,218.37,218.32,0.03287857]
["bitfinex-derivatives","SOLF0:USTF0",1738633498519,2.879e-05,218.37,218.33,2.94962125]
["bitfinex-derivatives","SOLF0:USTF0",1738633498719,2.879e-05,218.37,218.32,0.03287857]
["bitfinex-derivatives","SOLF0:USTF0",1738633498920,2.879e-05,218.37,218.33,2.9496718]
["bitfinex-derivatives","SOLF0:USTF0",1738633499113,2.879e-05,218.37,218.32,0.03287857]
["bitfinex-derivatives","SOLF0:USTF0",1738633499312,2.879e-05,218.37,218.33,2.94972371]
["bitfinex-derivatives","SOLF0:USTF0",1738633499516,2.879e-05,218.37,218.32,0.03287857]
["bitfinex-derivatives","SOLF0:USTF0",1738633499716,2.879e-05,218.37,218.33,2.94883864]
["bitfinex-derivatives","SOLF0:USTF0",1738633499914,2.879e-05,218.37,218.34,2.94883864]
["bitfinex-derivatives","SOLF0:USTF0",1738633500118,2.879e-05,218.37,218.36,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1738633500321,2.879e-05,218.37,218.36,7.52523692]
["bitfinex-derivatives","SOLF0:USTF0",1738633500519,2.879e-05,218.37,218.36,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1738633500717,2.879e-05,218.37,218.32,0.03287857]
["bitfinex-derivatives","SOLF0:USTF0",1738633501314,2.879e-05,218.37,218.32,4.60987857]
["bitfinex-derivatives","SOLF0:USTF0",1738633502525,2.879e-05,218.37,218.32,0.03287857]
["bitfinex-derivatives","SOLF0:USTF0",1738633503625,2.879e-05,218.37,218.34,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738633503825,2.879e-05,218.37,218.32,0.03287857]
["bitfinex-derivatives","SOLF0:USTF0",1738633504324,4.57602879,218.37,218.32,0.03287857]
["bitfinex-derivatives","SOLF0:USTF0",1738633504731,4.5762,218.36,218.32,0.03287857]
["bitfinex-derivatives","SOLF0:USTF0",1738633504927,19.87552487,218.34,218.32,0.03287857]
["bitfinex-derivatives","SOLF0:USTF0",1738633505127,19.87552487,218.34,218.17,241.17300559]
["bitfinex-derivatives","SOLF0:USTF0",1738633505324,19.87552487,218.34,218.2,2.9590109]
["bitfinex-derivatives","SOLF0:USTF0",1738633505524,4.5775,218.3,218.22,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1738633505727,19.87552487,218.34,218.22,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1738633505929,4.5775,218.3,218.22,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1738633506322,0.03472105,218.28,218.24,0.03124548]
["bitfinex-derivatives","SOLF0:USTF0",1738633506626,4.61262105,218.28,218.24,0.03124548]
["bitfinex-derivatives","SOLF0:USTF0",1738633507226,0.03472105,218.28,218.24,0.03124548]
["bitfinex-derivatives","SOLF0:USTF0",1738633509428,24.45392487,218.26,218.24,0.03124548]
["bitfinex-derivatives","SOLF0:USTF0",1738633510331,4.5787,218.25,218.09,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738633510530,4.5787,218.25,218.1,2.95425079]
["bitfinex-derivatives","SOLF0:USTF0",1738633510732,19.87552487,218.26,218.11,2.95425079]
["bitfinex-derivatives","SOLF0:USTF0",1738633510928,19.87552487,218.26,218.12,2.95425079]
["bitfinex-derivatives","SOLF0:USTF0",1738633511129,19.87552487,218.26,218.13,2.95425079]
["bitfinex-derivatives","SOLF0:USTF0",1738633511329,19.87552487,218.3,218.12,19.87552487]
["bitfinex-derivatives","SOLF0:USTF0",1738633511525,0.03327526,218.22,218.17,0.02835462]
["bitfinex-derivatives","SOLF0:USTF0",1738633511728,19.87552487,218.21,218.07,24.32159012]
["bitfinex-derivatives","SOLF0:USTF0",1738633511933,19.87552487,218.12,218.07,24.32159012]
["bitfinex-derivatives","SOLF0:USTF0",1738633512326,19.90933953,218.12,218.07,24.34994474]
["bitfinex-derivatives","SOLF0:USTF0",1738633512529,0.03381466,218.12,218.07,24.34994474]
["bitfinex-derivatives","SOLF0:USTF0",1738633513831,19.90933953,218.12,218.07,24.34994474]
["bitfinex-derivatives","SOLF0:USTF0",1738633514035,4.5816,218.11,218.07,0.02835462]
["bitfinex-derivatives","SOLF0:USTF0",1738633514233,19.90933953,218.12,218.07,0.02835462]
["bitfinex-derivatives","SOLF0:USTF0",1738633514433,19.87552487,218.08,217.97,24.32159012]
["bitfinex-derivatives","SOLF0:USTF0",1738633514829,19.87552487,218.13,217.95,48.17300559]
["bitfinex-derivatives","SOLF0:USTF0",1738633514830,19.87552487,218.0,217.95,48.17300559]
["bitfinex-derivatives","SOLF0:USTF0",1738633515029,23.07552487,218.0,217.95,48.17300559]
["bitfinex-derivatives","SOLF0:USTF0",1738633515730,27.68870206,218.0,217.95,48.17300559]
["bitfinex-derivatives","SOLF0:USTF0",1738633516228,23.10480206,218.0,217.95,48.17300559]
["bitfinex-derivatives","SOLF0:USTF0",1738633516429,0.02927719,218.0,217.95,48.17300559]
["bitfinex-derivatives","SOLF0:USTF0",1738633517032,19.87552487,217.96,217.94,23.40918182]
["bitfinex-derivatives","SOLF0:USTF0",1738633517527,19.87552487,217.96,217.92,122.15719435]
["bitfinex-derivatives","SOLF0:USTF0",1738633517528,19.87552487,217.96,217.92,121.24478605]
["bitfinex-derivatives","SOLF0:USTF0",1738633518128,19.87552487,217.96,217.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738633518327,19.87552487,217.91,217.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738633518633,0.03186532,217.87,217.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738633518831,0.03186532,217.87,217.74,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1738633519534,0.03186532,217.87,217.76,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1738633519724,0.03186532,217.87,217.74,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1738633519929,0.03186532,217.87,217.76,19.87552487]
["bitfinex-derivatives","SOLF0:USTF0",1738633520632,0.03186532,217.87,217.68,19.87552487]
["bitfinex-derivatives","SOLF0:USTF0",1738633520932,19.87552487,217.87,217.68,19.87552487]
["bitfinex-derivatives","SOLF0:USTF0",1738633521128,0.03432499,217.8,217.68,19.87552487]
["bitfinex-derivatives","SOLF0:USTF0",1738633522231,0.03432499,217.8,217.64,19.87552487]
["bitfinex-derivatives","SOLF0:USTF0",1738633522433,19.87552487,217.83,217.64,19.87552487]
["bitfinex-derivatives","SOLF0:USTF0",1738633522631,0.02963414,217.74,217.64,19.87552487]
["bitfinex-derivatives","SOLF0:USTF0",1738633522832,0.02963414,217.74,217.63,69.0055989]
["bitfinex-derivatives","SOLF0:USTF0",1738633523034,0.02963414,217.74,217.58,23.09552487]
["bitfinex-derivatives","SOLF0:USTF0",1738633523334,19.87552487,217.79,217.58,23.09552487]
["bitfinex-derivatives","SOLF0:USTF0",1738633523530,0.02898784,217.68,217.58,23.09552487]
["bitfinex-derivatives","SOLF0:USTF0",1738633523734,0.02898784,217.68,217.62,19.87552487]
["bitfinex-derivatives","SOLF0:USTF0",1738633524034,0.02898784,217.68,217.62,24.46722487]
["bitfinex-derivatives","SOLF0:USTF0",1738633524433,0.02898784,217.68,217.62,19.87552487]
["bitfinex-derivatives","SOLF0:USTF0",1738633525734,0.02898784,217.68,217.62,24.46732487]
["bitfinex-derivatives","SOLF0:USTF0",1738633526131,0.02898784,217.68,217.62,19.87552487]
["bitfinex-derivatives","SOLF0:USTF0",1738633526336,3.22,217.85,217.66,19.87552487]
["bitfinex-derivatives","SOLF0:USTF0",1738633526633,19.87552487,217.91,217.7,19.87552487]
["bitfinex-derivatives","SOLF0:USTF0",1738633526829,4.5877,217.82,217.74,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1738633527026,3.22,217.94,217.78,19.87552487]
["bitfinex-derivatives","SOLF0:USTF0",1738633527428,4.586,217.9,217.81,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738633527632,0.03155638,217.88,217.84,0.02952914]
["bitfinex-derivatives","SOLF0:USTF0",1738633528732,4.5868,217.86,217.84,0.02952914]
["bitfinex-derivatives","SOLF0:USTF0",1738633528934,0.03155638,217.88,217.84,0.02952914]
["bitfinex-derivatives","SOLF0:USTF0",1738633530040,0.03155638,217.88,217.86,19.87552487]
["bitfinex-derivatives","SOLF0:USTF0",1738633530236,6.25058887,217.96,217.86,19.87552487]
["bitfinex-derivatives","SOLF0:USTF0",1738633530638,6.25058887,217.96,217.89,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1738633530942,6.25058887,217.96,217.86,19.87552487]
["bitfinex-derivatives","SOLF0:USTF0",1738633531143,6.25058887,217.96,217.93,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1738633531442,2.17e-06,217.93,217.9,19.87552487]
["bitfinex-derivatives","SOLF0:USTF0",1738633531643,2.17e-06,217.93,217.91,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1738633532038,2.17e-06,217.93,217.89,0.03088691]
["bitfinex-derivatives","SOLF0:USTF0",1738633532938,2.17e-06,217.93,217.89,4.61698691]
["bitfinex-derivatives","SOLF0:USTF0",1738633533139,2.17e-06,217.93,217.89,0.03088691]
["bitfinex-derivatives","SOLF0:USTF0",1738633535041,2.17e-06,217.93,217.91,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1738633536239,2.17e-06,217.93,217.89,0.03088691]
["bitfinex-derivatives","SOLF0:USTF0",1738633537036,8.86615765,217.97,217.95,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1738633537347,49.50762178,218.0,217.95,19.87552487]
["bitfinex-derivatives","SOLF0:USTF0",1738633537645,96.5110789,218.01,217.99,24.45952487]
["bitfinex-derivatives","SOLF0:USTF0",1738633538138,88.2956789,218.01,217.99,24.45952487]
["bitfinex-derivatives","SOLF0:USTF0",1738633538845,81.2167789,218.01,217.99,24.45952487]
["bitfinex-derivatives","SOLF0:USTF0",1738633539040,54.7579789,218.01,217.99,24.45952487]
["bitfinex-derivatives","SOLF0:USTF0",1738633539248,29.3494789,218.01,217.99,24.45952487]
["bitfinex-derivatives","SOLF0:USTF0",1738633539438,4.725e-05,218.02,218.01,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1738633539845,128.32434619,218.03,218.01,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1738633540045,128.32434619,218.03,217.99,19.87552487]
["bitfinex-derivatives","SOLF0:USTF0",1738633540547,51.39902929,218.03,217.99,19.87552487]
["bitfinex-derivatives","SOLF0:USTF0",1738633540749,30.81906688,218.03,218.02,32.42657455]
["bitfinex-derivatives","SOLF0:USTF0",1738633541045,30.85115776,218.03,218.02,32.42657455]
["bitfinex-derivatives","SOLF0:USTF0",1738633541449,16.67309205,218.05,218.02,64.8531491]
["bitfinex-derivatives","SOLF0:USTF0",1738633541648,9.205e-05,218.05,218.03,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1738633541849,1.549,218.21,218.03,0.26809099]
["bitfinex-derivatives","SOLF0:USTF0",1738633541850,6.17517765,218.08,218.03,0.26809099]
["bitfinex-derivatives","SOLF0:USTF0",1738633542041,6.17517765,218.08,218.07,32.42657455]
["bitfinex-derivatives","SOLF0:USTF0",1738633542348,74.10213191,218.11,218.07,225.42657455]
["bitfinex-derivatives","SOLF0:USTF0",1738633542538,9.626e-05,218.11,218.07,225.45855845]
["bitfinex-derivatives","SOLF0:USTF0",1738633542739,9.626e-05,218.11,218.1,37.00827455]
["bitfinex-derivatives","SOLF0:USTF0",1738633542943,1.5435,218.29,218.1,228.66657455]
["bitfinex-derivatives","SOLF0:USTF0",1738633543143,1.5435,218.29,218.15,32.42657455]
["bitfinex-derivatives","SOLF0:USTF0",1738633544048,1.5435,218.29,218.16,51.60192598]
["bitfinex-derivatives","SOLF0:USTF0",1738633544248,0.0299123,218.24,218.2,4.61334965]
["bitfinex-derivatives","SOLF0:USTF0",1738633544449,0.0299123,218.24,218.2,0.03374965]
["bitfinex-derivatives","SOLF0:USTF0",1738633545143,0.0299123,218.24,218.23,32.42657455]
["bitfinex-derivatives","SOLF0:USTF0",1738633545347,2.8363,218.43,218.23,32.42657455]
["bitfinex-derivatives","SOLF0:USTF0",1738633545542,7.4111,218.43,218.26,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738633545747,32.42657455,218.42,218.23,32.42657455]
["bitfinex-derivatives","SOLF0:USTF0",1738633545949,17.09942615,218.38,218.21,51.60192598]
["bitfinex-derivatives","SOLF0:USTF0",1738633546148,4.5752,218.41,218.23,32.42657455]
["bitfinex-derivatives","SOLF0:USTF0",1738633546544,0.03523798,218.34,218.3,0.02999965]
["bitfinex-derivatives","SOLF0:USTF0",1738633546949,0.03523798,218.34,218.31,72.78513885]
["bitfinex-derivatives","SOLF0:USTF0",1738633547149,32.42657455,218.41,218.31,72.78513885]
["bitfinex-derivatives","SOLF0:USTF0",1738633547548,1.5019,218.45,218.31,72.78513885]
["bitfinex-derivatives","SOLF0:USTF0",1738633548046,4.5752,218.41,218.31,72.78513885]
["bitfinex-derivatives","SOLF0:USTF0",1738633548247,4.5752,218.41,218.23,184.06228048]
["bitfinex-derivatives","SOLF0:USTF0",1738633548248,0.03026834,218.4,218.36,0.02949169]
["bitfinex-derivatives","SOLF0:USTF0",1738633548447,4.60566834,218.4,218.36,0.02949169]
["bitfinex-derivatives","SOLF0:USTF0",1738633548645,4.5754,218.4,218.26,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738633548855,4.60957304,218.4,218.36,0.03429501]
["bitfinex-derivatives","SOLF0:USTF0",1738633549049,0.03417304,218.4,218.36,0.03429501]
["bitfinex-derivatives","SOLF0:USTF0",1738633549346,0.03313563,218.4,218.27,32.42657455]
["bitfinex-derivatives","SOLF0:USTF0",1738633549550,0.03313563,218.4,218.36,0.02905785]
["bitfinex-derivatives","SOLF0:USTF0",1738633549852,1.5019,218.45,218.36,0.03231914]
["bitfinex-derivatives","SOLF0:USTF0",1738633550042,0.03129628,218.4,218.36,0.03231914]
["bitfinex-derivatives","SOLF0:USTF0",1738633554155,0.03129628,218.4,218.36,4.60851914]
["bitfinex-derivatives","SOLF0:USTF0",1738633554354,0.03129628,218.4,218.36,0.03231914]
["bitfinex-derivatives","SOLF0:USTF0",1738633555551,0.03129628,218.4,218.39,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1738633556958,0.03129628,218.4,218.36,0.03231914]
["bitfinex-derivatives","SOLF0:USTF0",1738633557960,0.03129628,218.4,218.39,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1738633558659,1.5019,218.45,218.4,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1738633558858,1.5019,218.45,218.36,0.03231914]
["bitfinex-derivatives","SOLF0:USTF0",1738633559062,1.5019,218.45,218.36,32.45889369]
["bitfinex-derivatives","SOLF0:USTF0",1738633559253,1.5019,218.45,218.44,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738633560055,0.03157311,218.47,218.42,0.03381005]
["bitfinex-derivatives","SOLF0:USTF0",1738633560263,7.311e-05,218.47,218.46,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738633560764,32.42657455,218.72,218.46,32.42657455]
["bitfinex-derivatives","SOLF0:USTF0",1738633560964,32.42657455,218.72,218.53,32.42657455]
["bitfinex-derivatives","SOLF0:USTF0",1738633561266,32.42657455,218.68,218.45,32.42657455]
["bitfinex-derivatives","SOLF0:USTF0",1738633561468,32.42657455,218.68,218.5,32.42657455]
["bitfinex-derivatives","SOLF0:USTF0",1738633561657,0.03014578,218.61,218.57,0.03196596]
["bitfinex-derivatives","SOLF0:USTF0",1738633561862,32.45672033,218.61,218.57,6.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633562262,4.5716,218.59,218.57,6.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633562665,39.78477292,218.58,218.34,19.89238646]
["bitfinex-derivatives","SOLF0:USTF0",1738633562967,19.89238646,218.52,218.34,19.89238646]
["bitfinex-derivatives","SOLF0:USTF0",1738633563266,19.89238646,218.58,218.34,19.89238646]
["bitfinex-derivatives","SOLF0:USTF0",1738633563465,19.89238646,218.62,218.42,19.89238646]
["bitfinex-derivatives","SOLF0:USTF0",1738633563868,0.03440341,218.54,218.5,0.02892096]
["bitfinex-derivatives","SOLF0:USTF0",1738633564073,19.89238646,218.58,218.5,0.02892096]
["bitfinex-derivatives","SOLF0:USTF0",1738633564273,0.03002072,218.54,218.5,0.02892096]
["bitfinex-derivatives","SOLF0:USTF0",1738633565475,0.03002072,218.54,218.51,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1738633565670,0.03002072,218.54,218.5,32.34418638]
["bitfinex-derivatives","SOLF0:USTF0",1738633565865,0.03002072,218.54,218.5,0.02892096]
["bitfinex-derivatives","SOLF0:USTF0",1738633566778,4.5729,218.52,218.5,0.02892096]
["bitfinex-derivatives","SOLF0:USTF0",1738633567373,4.53471924,218.52,218.5,0.02892096]
["bitfinex-derivatives","SOLF0:USTF0",1738633568772,0.03002072,218.54,218.5,0.02892096]
["bitfinex-derivatives","SOLF0:USTF0",1738633569273,4.5729,218.52,218.5,0.02892096]
["bitfinex-derivatives","SOLF0:USTF0",1738633569675,0.03002072,218.54,218.5,0.02892096]
["bitfinex-derivatives","SOLF0:USTF0",1738633569972,32.31526542,218.64,218.5,0.02892096]
["bitfinex-derivatives","SOLF0:USTF0",1738633570178,32.31526542,218.64,218.46,32.31526542]
["bitfinex-derivatives","SOLF0:USTF0",1738633570679,4.5709,218.62,218.46,32.31526542]
["bitfinex-derivatives","SOLF0:USTF0",1738633570880,32.31526542,218.68,218.46,32.31526542]
["bitfinex-derivatives","SOLF0:USTF0",1738633571372,0.03143843,218.59,218.55,4.60628416]
["bitfinex-derivatives","SOLF0:USTF0",1738633571676,32.31526542,218.68,218.5,32.31526542]
["bitfinex-derivatives","SOLF0:USTF0",1738633571873,0.033845,218.59,218.55,0.03270357]
["bitfinex-derivatives","SOLF0:USTF0",1738633572073,32.31526542,218.72,218.54,32.31526542]
["bitfinex-derivatives","SOLF0:USTF0",1738633572278,0.03148871,218.59,218.56,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1738633572478,32.31526542,218.72,218.54,32.31526542]
["bitfinex-derivatives","SOLF0:USTF0",1738633572678,0.03441754,218.6,218.55,0.0309248]
["bitfinex-derivatives","SOLF0:USTF0",1738633572875,32.31526542,218.68,218.5,32.31526542]
["bitfinex-derivatives","SOLF0:USTF0",1738633573074,0.03147448,218.6,218.55,0.03181698]
["bitfinex-derivatives","SOLF0:USTF0",1738633574777,0.03147448,218.6,218.59,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1738633574976,0.03147448,218.6,218.55,0.03181698]
["bitfinex-derivatives","SOLF0:USTF0",1738633575480,0.03147448,218.6,218.55,22.08662157]
["bitfinex-derivatives","SOLF0:USTF0",1738633575674,1.4875,218.71,218.55,22.08662157]
["bitfinex-derivatives","SOLF0:USTF0",1738633575881,4.5708,218.63,218.57,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1738633576081,1.4833,218.7,218.55,22.05480459]
["bitfinex-derivatives","SOLF0:USTF0",1738633576276,4.5715,218.59,218.55,22.05480459]
["bitfinex-derivatives","SOLF0:USTF0",1738633576484,2.9043,218.7,218.55,6.09560578]
["bitfinex-derivatives","SOLF0:USTF0",1738633576786,4.60491812,218.65,218.6,0.03492443]
["bitfinex-derivatives","SOLF0:USTF0",1738633577084,0.03461812,218.65,218.6,0.03492443]
["bitfinex-derivatives","SOLF0:USTF0",1738633578786,1.812e-05,218.65,218.62,32.31526542]
["bitfinex-derivatives","SOLF0:USTF0",1738633579086,1.812e-05,218.65,218.64,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1738633581282,1.812e-05,218.65,218.62,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738633581788,1.812e-05,218.65,218.63,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738633582188,1.812e-05,218.65,218.6,0.03492443]
["bitfinex-derivatives","SOLF0:USTF0",1738633582482,1.812e-05,218.65,218.64,3.87088144]
["bitfinex-derivatives","SOLF0:USTF0",1738633582887,1.3984,218.78,218.64,3.87088144]
["bitfinex-derivatives","SOLF0:USTF0",1738633583483,4.5696,218.68,218.64,3.87088144]
["bitfinex-derivatives","SOLF0:USTF0",1738633583682,32.31526542,218.75,218.64,3.87088144]
["bitfinex-derivatives","SOLF0:USTF0",1738633583885,4.5688,218.72,218.67,0.03003981]
["bitfinex-derivatives","SOLF0:USTF0",1738633584079,0.03271996,218.72,218.67,0.03003981]
["bitfinex-derivatives","SOLF0:USTF0",1738633585592,0.03271996,218.72,218.71,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1738633585793,0.03271996,218.72,218.67,0.03003981]
["bitfinex-derivatives","SOLF0:USTF0",1738633586089,4.60151996,218.72,218.67,0.03003981]
["bitfinex-derivatives","SOLF0:USTF0",1738633586393,0.03271996,218.72,218.68,2.91192371]
["bitfinex-derivatives","SOLF0:USTF0",1738633586592,0.03271996,218.72,218.69,2.91192371]
["bitfinex-derivatives","SOLF0:USTF0",1738633586892,0.03271996,218.72,218.71,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1738633587283,0.03271996,218.72,218.71,7.48182933]
["bitfinex-derivatives","SOLF0:USTF0",1738633587689,0.03271996,218.72,218.67,0.03003981]
["bitfinex-derivatives","SOLF0:USTF0",1738633587987,0.03271996,218.72,218.68,2.9136258]
["bitfinex-derivatives","SOLF0:USTF0",1738633588192,0.03271996,218.72,218.71,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1738633588694,0.03271996,218.72,218.71,18.31824455]
["bitfinex-derivatives","SOLF0:USTF0",1738633588894,0.68920574,218.8,218.71,18.31824455]
["bitfinex-derivatives","SOLF0:USTF0",1738633589290,19.8409643,218.78,218.71,18.31824455]
["bitfinex-derivatives","SOLF0:USTF0",1738633589490,4.5687,218.72,218.71,18.31824455]
["bitfinex-derivatives","SOLF0:USTF0",1738633590095,4.5687,218.72,218.7,3.87088144]
["bitfinex-derivatives","SOLF0:USTF0",1738633590294,0.03226669,218.74,218.7,3.87088144]
["bitfinex-derivatives","SOLF0:USTF0",1738633591395,0.03226669,218.74,218.69,0.03357016]
["bitfinex-derivatives","SOLF0:USTF0",1738633591695,0.03226669,218.74,218.7,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1738633591895,0.03226669,218.74,218.69,0.03357016]
["bitfinex-derivatives","SOLF0:USTF0",1738633592096,4.60056669,218.74,218.69,4.60277016]
["bitfinex-derivatives","SOLF0:USTF0",1738633592290,4.60056669,218.74,218.69,0.03357016]
["bitfinex-derivatives","SOLF0:USTF0",1738633592594,0.03226669,218.74,218.69,0.03357016]
["bitfinex-derivatives","SOLF0:USTF0",1738633592997,0.03226669,218.74,218.7,2.92334228]
["bitfinex-derivatives","SOLF0:USTF0",1738633593189,0.03226669,218.74,218.69,0.03357016]
["bitfinex-derivatives","SOLF0:USTF0",1738633593390,0.03226669,218.74,218.73,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1738633593593,0.03226669,218.74,218.69,0.03357016]
["bitfinex-derivatives","SOLF0:USTF0",1738633593995,4.60066669,218.74,218.69,0.03357016]
["bitfinex-derivatives","SOLF0:USTF0",1738633594394,4.5686,218.73,218.69,0.03357016]
["bitfinex-derivatives","SOLF0:USTF0",1738633595195,0.03226669,218.74,218.69,0.03357016]
["bitfinex-derivatives","SOLF0:USTF0",1738633595391,19.87323099,218.74,218.69,0.03357016]
["bitfinex-derivatives","SOLF0:USTF0",1738633595695,19.8409643,218.7,218.61,6.10419473]
["bitfinex-derivatives","SOLF0:USTF0",1738633595898,19.8409643,218.66,218.61,6.10419473]
["bitfinex-derivatives","SOLF0:USTF0",1738633596399,19.8409643,218.66,218.6,6.10419473]
["bitfinex-derivatives","SOLF0:USTF0",1738633596796,4.5705,218.64,218.61,0.03379096]
["bitfinex-derivatives","SOLF0:USTF0",1738633596996,0.03077538,218.65,218.61,0.03379096]
["bitfinex-derivatives","SOLF0:USTF0",1738633597398,4.60097538,218.65,218.61,0.03379096]
["bitfinex-derivatives","SOLF0:USTF0",1738633597698,0.03077538,218.65,218.61,0.03379096]
["bitfinex-derivatives","SOLF0:USTF0",1738633598098,4.5707,218.63,218.61,0.03379096]
["bitfinex-derivatives","SOLF0:USTF0",1738633598795,4.571,218.61,218.59,17.45193928]
["bitfinex-derivatives","SOLF0:USTF0",1738633598999,19.8409643,218.62,218.58,48.84865213]
["bitfinex-derivatives","SOLF0:USTF0",1738633599501,19.8409643,218.62,218.48,6.14209826]
["bitfinex-derivatives","SOLF0:USTF0",1738633599802,19.8409643,218.58,218.48,6.14209826]
["bitfinex-derivatives","SOLF0:USTF0",1738633600003,0.03447791,218.57,218.53,0.03222189]
["bitfinex-derivatives","SOLF0:USTF0",1738633600700,4.5724,218.55,218.53,0.03222189]
["bitfinex-derivatives","SOLF0:USTF0",1738633601902,19.8409643,218.73,218.54,2.9423181]
["bitfinex-derivatives","SOLF0:USTF0",1738633602098,19.8409643,218.73,218.51,23.0609643]
["bitfinex-derivatives","SOLF0:USTF0",1738633602298,18.92876444,218.65,218.61,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1738633602492,18.92876444,218.65,218.55,19.8409643]
["bitfinex-derivatives","SOLF0:USTF0",1738633602692,18.92876444,218.65,218.56,2.94215269]
["bitfinex-derivatives","SOLF0:USTF0",1738633602893,18.92876444,218.65,218.51,23.0609643]
["bitfinex-derivatives","SOLF0:USTF0",1738633603104,0.03522886,218.63,218.58,0.03143909]
["bitfinex-derivatives","SOLF0:USTF0",1738633603300,0.03522886,218.63,218.61,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1738633603500,18.92876444,218.65,218.62,2.94269484]
["bitfinex-derivatives","SOLF0:USTF0",1738633603801,18.92876444,218.65,218.6,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1738633603997,18.92876444,218.65,218.61,2.94270891]
["bitfinex-derivatives","SOLF0:USTF0",1738633604197,18.92876444,218.65,218.59,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1738633604394,14.27856444,218.65,218.6,7.51515937]
["bitfinex-derivatives","SOLF0:USTF0",1738633604594,0.03287795,218.64,218.61,2.94405937]
["bitfinex-derivatives","SOLF0:USTF0",1738633604797,14.27856444,218.65,218.62,2.94362641]
["bitfinex-derivatives","SOLF0:USTF0",1738633605003,14.27856444,218.65,218.59,33.7107352]
["bitfinex-derivatives","SOLF0:USTF0",1738633605203,11.95396444,218.65,218.6,2.94318382]
["bitfinex-derivatives","SOLF0:USTF0",1738633605406,3.26,218.84,218.61,2.94318382]
["bitfinex-derivatives","SOLF0:USTF0",1738633605700,4.5689,218.72,218.62,2.94318382]
["bitfinex-derivatives","SOLF0:USTF0",1738633606107,4.5689,218.72,218.65,0.03078957]
["bitfinex-derivatives","SOLF0:USTF0",1738633606700,4.569,218.71,218.65,0.03078957]
["bitfinex-derivatives","SOLF0:USTF0",1738633607500,4.5697,218.68,218.65,0.03078957]
["bitfinex-derivatives","SOLF0:USTF0",1738633607704,1.5493,218.82,218.65,0.03078957]
["bitfinex-derivatives","SOLF0:USTF0",1738633608400,32.2678352,218.74,218.65,0.03078957]
["bitfinex-derivatives","SOLF0:USTF0",1738633608600,1.4971,218.73,218.65,0.03078957]
["bitfinex-derivatives","SOLF0:USTF0",1738633608800,4.5698,218.67,218.65,0.03078957]
["bitfinex-derivatives","SOLF0:USTF0",1738633609199,32.2678352,218.7,218.51,32.98124015]
["bitfinex-derivatives","SOLF0:USTF0",1738633609398,4.5716,218.59,218.52,2.94918549]
["bitfinex-derivatives","SOLF0:USTF0",1738633609604,32.2678352,218.7,218.53,2.94918549]
["bitfinex-derivatives","SOLF0:USTF0",1738633609806,4.5722,218.56,218.54,2.94918549]
["bitfinex-derivatives","SOLF0:USTF0",1738633610003,32.2678352,218.66,218.51,0.71340495]
["bitfinex-derivatives","SOLF0:USTF0",1738633610699,0.03348545,218.61,218.56,0.02914013]
["bitfinex-derivatives","SOLF0:USTF0",1738633611811,4.5719,218.57,218.56,0.02914013]
["bitfinex-derivatives","SOLF0:USTF0",1738633616807,0.03348545,218.61,218.51,0.71340495]
["bitfinex-derivatives","SOLF0:USTF0",1738633617008,3.24,218.61,218.42,32.2678352]
["bitfinex-derivatives","SOLF0:USTF0",1738633617210,3.24,218.61,218.46,32.2678352]
["bitfinex-derivatives","SOLF0:USTF0",1738633617608,3.24,218.61,218.48,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1738633617807,3.24,218.61,218.47,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1738633618008,0.03349657,218.57,218.52,0.02914311]
["bitfinex-derivatives","SOLF0:USTF0",1738633621618,4.5725,218.55,218.52,0.02914311]
["bitfinex-derivatives","SOLF0:USTF0",1738633621917,0.03349657,218.57,218.52,0.02914311]
["bitfinex-derivatives","SOLF0:USTF0",1738633623723,4.5721,218.56,218.52,0.02914311]
["bitfinex-derivatives","SOLF0:USTF0",1738633624717,4.5727,218.53,218.52,0.02914311]
["bitfinex-derivatives","SOLF0:USTF0",1738633625521,0.03349657,218.57,218.41,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738633625814,19.88654582,218.54,218.41,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1738633626018,2.9075,218.53,218.36,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1738633626620,4.5748,218.43,218.36,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738633626821,4.5748,218.43,218.42,0.03300639]
["bitfinex-derivatives","SOLF0:USTF0",1738633627020,4.5748,218.43,218.36,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738633627213,4.5748,218.43,218.4,0.0326902]
["bitfinex-derivatives","SOLF0:USTF0",1738633628522,4.575,218.42,218.4,0.0326902]
["bitfinex-derivatives","SOLF0:USTF0",1738633628724,0.03027737,218.45,218.4,0.0326902]
["bitfinex-derivatives","SOLF0:USTF0",1738633628923,0.03027737,218.45,218.29,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738633629125,19.88654582,218.42,218.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738633629424,2.9217,218.41,218.24,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738633629623,19.88654582,218.38,218.21,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1738633630022,0.0338412,218.32,218.27,0.02966962]
["bitfinex-derivatives","SOLF0:USTF0",1738633630225,4.5774,218.31,218.27,0.02966962]
["bitfinex-derivatives","SOLF0:USTF0",1738633630424,0.0338412,218.32,218.27,0.02966962]
["bitfinex-derivatives","SOLF0:USTF0",1738633631128,4.6110412,218.32,218.27,0.02966962]
["bitfinex-derivatives","SOLF0:USTF0",1738633631721,4.5776,218.3,218.27,0.02966962]
["bitfinex-derivatives","SOLF0:USTF0",1738633631920,0.0338412,218.32,218.27,0.02966962]
["bitfinex-derivatives","SOLF0:USTF0",1738633633127,0.0338412,218.32,218.27,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633633324,19.88654582,218.3,218.27,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633633524,4.5778,218.29,218.27,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633635030,0.0338412,218.32,218.27,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633637732,0.0338412,218.32,218.29,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738633638534,0.0338412,218.32,218.31,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738633638726,0.0338412,218.32,218.27,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633638926,0.0338412,218.32,218.3,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1738633639126,0.0338412,218.32,218.27,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633639535,0.0338412,218.32,218.29,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1738633640032,0.0338412,218.32,218.27,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633640729,0.0338412,218.32,218.3,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1738633640932,0.0338412,218.32,218.27,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633641236,4.5774,218.31,218.27,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633641437,0.0338412,218.32,218.27,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633641835,4.578,218.28,218.27,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633643729,1.4739,218.31,218.27,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633644036,0.0338412,218.32,218.27,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633645337,0.0338412,218.32,218.31,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738633646041,18.81866442,218.43,218.3,19.88654582]
["bitfinex-derivatives","SOLF0:USTF0",1738633646632,51.18934366,218.43,218.28,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1738633647136,0.03460083,218.38,218.33,0.02899108]
["bitfinex-derivatives","SOLF0:USTF0",1738633648243,4.5765,218.35,218.33,0.02899108]
["bitfinex-derivatives","SOLF0:USTF0",1738633650138,0.03460083,218.38,218.33,0.02899108]
["bitfinex-derivatives","SOLF0:USTF0",1738633650343,0.03460083,218.38,218.36,32.37067924]
["bitfinex-derivatives","SOLF0:USTF0",1738633650842,0.03460083,218.38,218.37,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738633651037,18.81866442,218.51,218.36,32.37067924]
["bitfinex-derivatives","SOLF0:USTF0",1738633651244,4.5743,218.46,218.38,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1738633651446,18.81866442,218.51,218.36,32.37067924]
["bitfinex-derivatives","SOLF0:USTF0",1738633652145,0.03470178,218.46,218.41,0.03424648]
["bitfinex-derivatives","SOLF0:USTF0",1738633656748,4.575,218.42,218.41,0.03424648]
["bitfinex-derivatives","SOLF0:USTF0",1738633657043,0.03470178,218.46,218.41,0.03424648]
["bitfinex-derivatives","SOLF0:USTF0",1738633657445,4.60910178,218.46,218.41,0.03424648]
["bitfinex-derivatives","SOLF0:USTF0",1738633658246,0.03470178,218.46,218.41,0.03424648]
["bitfinex-derivatives","SOLF0:USTF0",1738633659752,18.81866442,218.56,218.44,32.37067924]
["bitfinex-derivatives","SOLF0:USTF0",1738633660051,18.81866442,218.56,218.54,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1738633660253,33.37456959,218.57,218.52,32.37067924]
["bitfinex-derivatives","SOLF0:USTF0",1738633660449,26.48586959,218.57,218.56,32.37067924]
["bitfinex-derivatives","SOLF0:USTF0",1738633660650,26.48586959,218.57,218.52,32.37067924]
["bitfinex-derivatives","SOLF0:USTF0",1738633660856,26.48586959,218.57,218.53,2.94291066]
["bitfinex-derivatives","SOLF0:USTF0",1738633661152,19.57929992,218.57,218.56,32.37067924]
["bitfinex-derivatives","SOLF0:USTF0",1738633661357,0.03153033,218.57,218.52,32.40035472]
["bitfinex-derivatives","SOLF0:USTF0",1738633661552,0.03153033,218.57,218.53,2.94058997]
["bitfinex-derivatives","SOLF0:USTF0",1738633661752,0.03153033,218.57,218.55,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738633662049,0.03153033,218.57,218.56,32.37067924]
["bitfinex-derivatives","SOLF0:USTF0",1738633662954,0.03153033,218.57,218.55,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738633662955,0.03153033,218.57,218.52,36.97315472]
["bitfinex-derivatives","SOLF0:USTF0",1738633663157,0.03153033,218.57,218.52,0.02967548]
["bitfinex-derivatives","SOLF0:USTF0",1738633664249,4.60353033,218.57,218.52,0.02967548]
["bitfinex-derivatives","SOLF0:USTF0",1738633664448,0.03153033,218.57,218.54,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1738633664649,0.03153033,218.57,218.52,0.02967548]
["bitfinex-derivatives","SOLF0:USTF0",1738633664650,3.033e-05,218.57,218.53,32.37067924]
["bitfinex-derivatives","SOLF0:USTF0",1738633664857,4.3824,218.71,218.53,32.37067924]
["bitfinex-derivatives","SOLF0:USTF0",1738633665058,4.3824,218.71,218.59,32.37067924]
["bitfinex-derivatives","SOLF0:USTF0",1738633665256,4.3824,218.71,218.6,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1738633665557,4.5699,218.67,218.59,32.37067924]
["bitfinex-derivatives","SOLF0:USTF0",1738633665860,4.3824,218.71,218.62,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1738633666063,0.02825683,218.65,218.61,0.032973]
["bitfinex-derivatives","SOLF0:USTF0",1738633666659,0.02825683,218.65,218.63,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738633667661,0.02825683,218.65,218.61,0.032973]
["bitfinex-derivatives","SOLF0:USTF0",1738633669466,0.02825683,218.65,218.61,4.603973]
["bitfinex-derivatives","SOLF0:USTF0",1738633669665,0.02825683,218.65,218.61,0.032973]
["bitfinex-derivatives","SOLF0:USTF0",1738633669857,4.5707,218.63,218.61,0.032973]
["bitfinex-derivatives","SOLF0:USTF0",1738633673265,0.02825683,218.65,218.61,0.032973]
["bitfinex-derivatives","SOLF0:USTF0",1738633674965,4.59865683,218.65,218.61,0.032973]
["bitfinex-derivatives","SOLF0:USTF0",1738633675164,0.02825683,218.65,218.61,0.032973]
["bitfinex-derivatives","SOLF0:USTF0",1738633675871,4.5706,218.63,218.61,0.032973]
["bitfinex-derivatives","SOLF0:USTF0",1738633676066,0.02825683,218.65,218.61,0.032973]
["bitfinex-derivatives","SOLF0:USTF0",1738633676466,0.02825683,218.65,218.46,212.86964225]
["bitfinex-derivatives","SOLF0:USTF0",1738633676666,19.86964225,218.68,218.46,212.86964225]
["bitfinex-derivatives","SOLF0:USTF0",1738633676872,4.5712,218.61,218.53,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1738633677169,19.86964225,218.68,218.46,212.86964225]
["bitfinex-derivatives","SOLF0:USTF0",1738633677573,0.03039386,218.59,218.55,0.03186005]
["bitfinex-derivatives","SOLF0:USTF0",1738633677770,19.86964225,218.68,218.55,0.03186005]
["bitfinex-derivatives","SOLF0:USTF0",1738633677972,0.03476022,218.59,218.55,0.03186005]
["bitfinex-derivatives","SOLF0:USTF0",1738633678172,4.5704,218.65,218.55,0.03186005]
["bitfinex-derivatives","SOLF0:USTF0",1738633678372,0.03452906,218.59,218.55,0.03186005]
["bitfinex-derivatives","SOLF0:USTF0",1738633678674,4.3824,218.71,218.55,19.9015023]
["bitfinex-derivatives","SOLF0:USTF0",1738633678871,0.03231098,218.59,218.55,19.86964225]
["bitfinex-derivatives","SOLF0:USTF0",1738633679073,4.3824,218.71,218.61,0.0327836]
["bitfinex-derivatives","SOLF0:USTF0",1738633679378,4.3824,218.71,218.62,19.86964225]
["bitfinex-derivatives","SOLF0:USTF0",1738633679778,4.5696,218.68,218.58,19.86964225]
["bitfinex-derivatives","SOLF0:USTF0",1738633680076,4.3824,218.71,218.58,19.86964225]
["bitfinex-derivatives","SOLF0:USTF0",1738633680277,0.02891885,218.65,218.61,0.02976581]
["bitfinex-derivatives","SOLF0:USTF0",1738633680873,0.02891885,218.65,218.64,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1738633681075,0.02891885,218.65,218.62,19.86964225]
["bitfinex-derivatives","SOLF0:USTF0",1738633681276,0.02891885,218.65,218.61,0.02976581]
["bitfinex-derivatives","SOLF0:USTF0",1738633681780,0.02891885,218.65,218.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738633681976,4.5714,218.6,218.49,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738633682171,0.02891885,218.65,218.46,19.86964225]
["bitfinex-derivatives","SOLF0:USTF0",1738633682376,19.86964225,218.66,218.46,19.86964225]
["bitfinex-derivatives","SOLF0:USTF0",1738633682575,4.5725,218.54,218.46,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1738633682777,19.86964225,218.62,218.42,212.86964225]
["bitfinex-derivatives","SOLF0:USTF0",1738633682979,0.03215282,218.52,218.48,0.0321168]
["bitfinex-derivatives","SOLF0:USTF0",1738633683174,0.03215282,218.52,218.5,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1738633683379,19.86964225,218.68,218.46,19.86964225]
["bitfinex-derivatives","SOLF0:USTF0",1738633683581,0.03386667,218.53,218.49,0.02938749]
["bitfinex-derivatives","SOLF0:USTF0",1738633683779,19.86964225,218.68,218.55,0.03316601]
["bitfinex-derivatives","SOLF0:USTF0",1738633683984,3.2,218.69,218.46,19.86964225]
["bitfinex-derivatives","SOLF0:USTF0",1738633683985,0.03221986,218.64,218.54,19.86964225]
["bitfinex-derivatives","SOLF0:USTF0",1738633684192,2.9693,218.71,218.59,0.02965506]
["bitfinex-derivatives","SOLF0:USTF0",1738633684391,0.03272527,218.61,218.6,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1738633684590,2.9693,218.71,218.63,0.03056772]
["bitfinex-derivatives","SOLF0:USTF0",1738633684791,2.9693,218.71,218.6,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1738633685092,4.5698,218.67,218.65,0.03425389]
["bitfinex-derivatives","SOLF0:USTF0",1738633685294,35.23556484,218.71,218.55,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633685695,4.5715,218.59,218.52,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1738633685990,32.26626484,218.67,218.46,228.46626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633686293,32.26626484,218.63,218.46,225.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633686493,0.02892534,218.59,218.54,0.03339671]
["bitfinex-derivatives","SOLF0:USTF0",1738633686691,32.26626484,218.59,218.42,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633686990,2.9493,218.58,218.42,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633687196,32.26626484,218.55,218.38,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633687395,4.5742,218.47,218.38,36.84206484]
["bitfinex-derivatives","SOLF0:USTF0",1738633687594,32.26626484,218.55,218.38,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633687794,0.02993992,218.45,218.4,0.03329941]
["bitfinex-derivatives","SOLF0:USTF0",1738633688094,32.26626484,218.55,218.38,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633688296,0.03108246,218.45,218.4,0.03063043]
["bitfinex-derivatives","SOLF0:USTF0",1738633688693,32.26626484,218.55,218.4,0.03172676]
["bitfinex-derivatives","SOLF0:USTF0",1738633688900,32.26626484,218.55,218.38,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633689099,0.03049821,218.5,218.45,0.03079417]
["bitfinex-derivatives","SOLF0:USTF0",1738633689598,0.03049821,218.5,218.34,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633689899,32.26626484,218.51,218.34,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633690300,32.26626484,218.57,218.38,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633690596,2.9493,218.58,218.43,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633690797,0.03383563,218.5,218.47,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633691193,2.9493,218.58,218.47,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633691388,0.03362508,218.51,218.48,2.93781999]
["bitfinex-derivatives","SOLF0:USTF0",1738633691598,50.17896385,218.64,218.49,2.93781999]
["bitfinex-derivatives","SOLF0:USTF0",1738633691793,4.5711,218.61,218.54,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1738633692090,50.17896385,218.64,218.53,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633692292,4.5715,218.59,218.53,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633692488,50.17896385,218.64,218.53,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633692692,4.5711,218.61,218.53,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633692897,0.02962293,218.61,218.56,0.03370191]
["bitfinex-derivatives","SOLF0:USTF0",1738633695099,32.26626484,218.59,218.4,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633695398,32.26626484,218.59,218.41,2.94756793]
["bitfinex-derivatives","SOLF0:USTF0",1738633695598,32.26626484,218.59,218.42,7.52246793]
["bitfinex-derivatives","SOLF0:USTF0",1738633695900,32.26626484,218.59,218.43,2.94993175]
["bitfinex-derivatives","SOLF0:USTF0",1738633696102,0.03196953,218.53,218.48,0.0301518]
["bitfinex-derivatives","SOLF0:USTF0",1738633696495,4.60466953,218.53,218.48,0.0301518]
["bitfinex-derivatives","SOLF0:USTF0",1738633696798,0.03196953,218.53,218.51,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633696995,1.5424,218.65,218.51,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633697196,6.1126,218.65,218.57,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1738633697394,6.1126,218.65,218.55,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633697596,1.538,218.66,218.55,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633697597,1.538,218.66,218.56,2.94717679]
["bitfinex-derivatives","SOLF0:USTF0",1738633697899,51.18407857,218.75,218.59,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633697900,18.91781373,218.75,218.59,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633698096,1.6119,218.74,218.57,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738633698301,0.03110955,218.63,218.59,0.035173]
["bitfinex-derivatives","SOLF0:USTF0",1738633698801,4.5709,218.62,218.59,0.035173]
["bitfinex-derivatives","SOLF0:USTF0",1738633699001,0.03110955,218.63,218.59,0.035173]
["bitfinex-derivatives","SOLF0:USTF0",1738633699299,4.60180955,218.63,218.59,0.035173]
["bitfinex-derivatives","SOLF0:USTF0",1738633699504,0.03110955,218.63,218.59,0.035173]
["bitfinex-derivatives","SOLF0:USTF0",1738633699901,0.03110955,218.63,218.6,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1738633700104,0.03110955,218.63,218.61,2.94831955]
["bitfinex-derivatives","SOLF0:USTF0",1738633700305,0.03110955,218.63,218.62,2.94831955]
["bitfinex-derivatives","SOLF0:USTF0",1738633700501,18.91781373,218.71,218.62,2.94831955]
["bitfinex-derivatives","SOLF0:USTF0",1738633700702,18.91781373,218.71,218.63,35.21458439]
["bitfinex-derivatives","SOLF0:USTF0",1738633701005,18.91781373,218.71,218.69,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1738633701707,18.91781373,218.71,218.7,2.94445055]
["bitfinex-derivatives","SOLF0:USTF0",1738633702104,0.03213362,218.72,218.7,2.94445055]
["bitfinex-derivatives","SOLF0:USTF0",1738633702313,4.15841312,218.83,218.71,35.21071539]
["bitfinex-derivatives","SOLF0:USTF0",1738633702608,4.15841312,218.83,218.72,2.94445055]
["bitfinex-derivatives","SOLF0:USTF0",1738633702803,4.15841312,218.83,218.73,2.94445055]
["bitfinex-derivatives","SOLF0:USTF0",1738633702999,4.15841312,218.83,218.74,2.94445055]
["bitfinex-derivatives","SOLF0:USTF0",1738633703199,4.15841312,218.83,218.75,2.94445055]
["bitfinex-derivatives","SOLF0:USTF0",1738633703410,0.03190213,218.81,218.76,0.0294541]
["bitfinex-derivatives","SOLF0:USTF0",1738633703806,4.5671,218.8,218.76,0.0294541]
["bitfinex-derivatives","SOLF0:USTF0",1738633704306,0.03190213,218.81,218.76,0.0294541]
["bitfinex-derivatives","SOLF0:USTF0",1738633704307,4.5673,218.79,218.76,0.0294541]
["bitfinex-derivatives","SOLF0:USTF0",1738633704498,0.03190213,218.81,218.76,0.0294541]
["bitfinex-derivatives","SOLF0:USTF0",1738633704907,4.5673,218.79,218.76,0.0294541]
["bitfinex-derivatives","SOLF0:USTF0",1738633705106,0.03190213,218.81,218.76,0.0294541]
["bitfinex-derivatives","SOLF0:USTF0",1738633707304,4.59880213,218.81,218.76,0.0294541]
["bitfinex-derivatives","SOLF0:USTF0",1738633707606,0.03190213,218.81,218.76,0.0294541]
["bitfinex-derivatives","SOLF0:USTF0",1738633708105,4.5675,218.78,218.76,0.0294541]
["bitfinex-derivatives","SOLF0:USTF0",1738633709501,4.5688,218.72,218.64,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633709703,33.76256484,218.8,218.65,2.93591712]
["bitfinex-derivatives","SOLF0:USTF0",1738633710010,33.76256484,218.8,218.61,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738633710215,33.76256484,218.8,218.62,2.9363597]
["bitfinex-derivatives","SOLF0:USTF0",1738633710408,32.26626484,218.76,218.63,2.9363597]
["bitfinex-derivatives","SOLF0:USTF0",1738633710609,32.26626484,218.76,218.69,3.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633710610,0.03418294,218.73,218.69,3.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633710809,32.26626484,218.72,218.55,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633711114,4.5706,218.63,218.56,7.51002469]
["bitfinex-derivatives","SOLF0:USTF0",1738633711306,32.26626484,218.72,218.57,2.93812469]
["bitfinex-derivatives","SOLF0:USTF0",1738633711613,32.26626484,218.72,218.58,7.50972469]
["bitfinex-derivatives","SOLF0:USTF0",1738633711811,4.5703,218.65,218.62,0.02949819]
["bitfinex-derivatives","SOLF0:USTF0",1738633712406,0.03316539,218.67,218.62,0.02949819]
["bitfinex-derivatives","SOLF0:USTF0",1738633713914,0.03316539,218.67,218.63,35.20244233]
["bitfinex-derivatives","SOLF0:USTF0",1738633714115,0.03316539,218.67,218.63,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633714913,0.03316539,218.67,218.65,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1738633717716,0.03316539,218.67,218.66,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1738633721519,0.03316539,218.67,218.62,0.02949819]
["bitfinex-derivatives","SOLF0:USTF0",1738633722116,0.03316539,218.67,218.66,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1738633722419,0.03316539,218.67,218.62,0.02949819]
["bitfinex-derivatives","SOLF0:USTF0",1738633722618,4.57,218.66,218.62,4.60019819]
["bitfinex-derivatives","SOLF0:USTF0",1738633723918,0.03316539,218.67,218.63,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738633724125,0.03316539,218.67,218.62,0.02949819]
["bitfinex-derivatives","SOLF0:USTF0",1738633724825,0.03316539,218.67,218.66,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1738633726425,0.03316539,218.67,218.62,0.02949819]
["bitfinex-derivatives","SOLF0:USTF0",1738633727825,4.5702,218.65,218.62,0.02949819]
["bitfinex-derivatives","SOLF0:USTF0",1738633728923,0.03316539,218.67,218.62,0.02949819]
["bitfinex-derivatives","SOLF0:USTF0",1738633729128,4.57,218.66,218.62,0.02949819]
["bitfinex-derivatives","SOLF0:USTF0",1738633729428,0.03316539,218.67,218.64,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738633730616,0.03316539,218.67,218.65,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738633731221,0.03316539,218.67,218.62,0.02949819]
["bitfinex-derivatives","SOLF0:USTF0",1738633731426,0.03316539,218.67,218.66,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1738633731625,0.03316539,218.67,218.66,36.83626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633731927,6.539e-05,218.67,218.66,39.77654583]
["bitfinex-derivatives","SOLF0:USTF0",1738633732123,6.539e-05,218.67,218.66,36.83626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633732627,6.539e-05,218.67,218.62,32.29576303]
["bitfinex-derivatives","SOLF0:USTF0",1738633732830,6.539e-05,218.67,218.62,0.02949819]
["bitfinex-derivatives","SOLF0:USTF0",1738633733122,6.539e-05,218.67,218.57,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738633733323,32.26633023,218.67,218.52,6.14388489]
["bitfinex-derivatives","SOLF0:USTF0",1738633733525,32.26633023,218.67,218.52,1.24528489]
["bitfinex-derivatives","SOLF0:USTF0",1738633733526,4.5726,218.54,218.52,1.24528489]
["bitfinex-derivatives","SOLF0:USTF0",1738633733729,1.5378,218.53,218.51,17.36628835]
["bitfinex-derivatives","SOLF0:USTF0",1738633734229,3.24,218.64,218.51,17.36628835]
["bitfinex-derivatives","SOLF0:USTF0",1738633734430,0.03148042,218.54,218.53,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1738633734627,3.24,218.64,218.53,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1738633734823,0.03247941,218.56,218.51,17.36628835]
["bitfinex-derivatives","SOLF0:USTF0",1738633735130,4.5714,218.6,218.51,17.39978731]
["bitfinex-derivatives","SOLF0:USTF0",1738633735330,0.03283634,218.56,218.51,17.39978731]
["bitfinex-derivatives","SOLF0:USTF0",1738633735729,0.03283634,218.56,218.54,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1738633736129,1.5095,218.66,218.52,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633736332,1.5095,218.66,218.57,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633736632,3.24,218.74,218.57,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633736932,4.5692,218.7,218.61,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1738633737130,3.24,218.74,218.57,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633737331,0.03369069,218.68,218.63,0.02990583]
["bitfinex-derivatives","SOLF0:USTF0",1738633738133,4.60329069,218.68,218.63,0.02990583]
["bitfinex-derivatives","SOLF0:USTF0",1738633738535,0.03369069,218.68,218.63,0.02990583]
["bitfinex-derivatives","SOLF0:USTF0",1738633739831,4.5703,218.65,218.63,0.02990583]
["bitfinex-derivatives","SOLF0:USTF0",1738633740146,1.4564,218.67,218.53,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633740337,4.5705,218.64,218.56,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1738633740532,1.4564,218.67,218.53,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633740932,1.4564,218.67,218.49,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633741239,0.03451118,218.62,218.58,0.03040288]
["bitfinex-derivatives","SOLF0:USTF0",1738633741430,4.5714,218.59,218.58,0.03040288]
["bitfinex-derivatives","SOLF0:USTF0",1738633742332,0.03451118,218.62,218.45,81.46019552]
["bitfinex-derivatives","SOLF0:USTF0",1738633742635,32.26626484,218.54,218.45,49.19393068]
["bitfinex-derivatives","SOLF0:USTF0",1738633743534,0.02973941,218.52,218.47,0.03225308]
["bitfinex-derivatives","SOLF0:USTF0",1738633743834,0.02973941,218.52,218.37,222.07917104]
["bitfinex-derivatives","SOLF0:USTF0",1738633743835,32.26626484,218.49,218.36,49.19393068]
["bitfinex-derivatives","SOLF0:USTF0",1738633744429,4.5751,218.42,218.36,49.19393068]
["bitfinex-derivatives","SOLF0:USTF0",1738633744729,32.26626484,218.49,218.36,49.19393068]
["bitfinex-derivatives","SOLF0:USTF0",1738633744925,0.03109614,218.41,218.37,0.03228112]
["bitfinex-derivatives","SOLF0:USTF0",1738633746039,0.03109614,218.41,218.39,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633746431,0.03109614,218.41,218.4,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738633746632,0.03109614,218.41,218.39,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633746831,0.03109614,218.41,218.37,1.65038112]
["bitfinex-derivatives","SOLF0:USTF0",1738633747131,0.03109614,218.41,218.39,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1738633747836,0.03109614,218.41,218.37,0.03228112]
["bitfinex-derivatives","SOLF0:USTF0",1738633749536,0.03109614,218.41,218.39,36.84176484]
["bitfinex-derivatives","SOLF0:USTF0",1738633750240,0.03109614,218.41,218.37,4.60818112]
["bitfinex-derivatives","SOLF0:USTF0",1738633750635,0.03109614,218.41,218.37,0.03228112]
["bitfinex-derivatives","SOLF0:USTF0",1738633750938,0.03109614,218.41,218.39,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1738633751335,0.03109614,218.41,218.37,0.03228112]
["bitfinex-derivatives","SOLF0:USTF0",1738633751539,32.29736098,218.41,218.31,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738633751839,4.5769,218.33,218.31,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738633752041,2.8949,218.4,218.23,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633752235,2.8949,218.4,218.23,225.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633752842,0.03036981,218.34,218.29,0.02958675]
["bitfinex-derivatives","SOLF0:USTF0",1738633753739,0.03036981,218.34,218.31,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1738633753942,0.03036981,218.34,218.31,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633754240,1.468,218.47,218.31,225.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633754441,4.5743,218.46,218.37,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633755438,0.03140388,218.44,218.39,0.03462581]
["bitfinex-derivatives","SOLF0:USTF0",1738633755839,0.03140388,218.44,218.4,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1738633756436,0.03140388,218.44,218.41,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1738633756639,0.03140388,218.44,218.39,0.03462581]
["bitfinex-derivatives","SOLF0:USTF0",1738633758538,0.03140388,218.44,218.25,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1738633758739,4.5766,218.35,218.29,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1738633759140,32.26626484,218.46,218.25,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738633759535,0.03241663,218.38,218.33,0.0311889]
["bitfinex-derivatives","SOLF0:USTF0",1738633759944,0.03241663,218.38,218.36,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1738633760144,0.03241663,218.38,218.33,0.0311889]
["bitfinex-derivatives","SOLF0:USTF0",1738633760635,0.03241663,218.38,218.36,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738633761542,0.03241663,218.38,218.37,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1738633763443,2.8975,218.53,218.36,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633763742,2.8975,218.53,218.42,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633764542,0.03033423,218.5,218.45,0.0334328]
["bitfinex-derivatives","SOLF0:USTF0",1738633764946,0.03033423,218.5,218.46,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633765837,0.03033423,218.5,218.48,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1738633766143,0.03033423,218.5,218.46,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633766943,0.03033423,218.5,218.45,0.0334328]
["bitfinex-derivatives","SOLF0:USTF0",1738633768047,0.03033423,218.5,218.46,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738633768442,0.03033423,218.5,218.45,0.0334328]
["bitfinex-derivatives","SOLF0:USTF0",1738633769850,0.03033423,218.5,218.47,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738633770050,0.03033423,218.5,218.45,0.0334328]
["bitfinex-derivatives","SOLF0:USTF0",1738633770748,4.5741,218.46,218.45,0.0334328]
["bitfinex-derivatives","SOLF0:USTF0",1738633773049,4.4708,218.49,218.45,0.0334328]
["bitfinex-derivatives","SOLF0:USTF0",1738633773248,0.03033423,218.5,218.45,0.0334328]
["bitfinex-derivatives","SOLF0:USTF0",1738633774046,32.29659907,218.5,218.34,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738633774255,32.26626484,218.5,218.34,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738633774557,32.26626484,218.46,218.34,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738633774756,1.5397,218.45,218.34,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738633775055,1.5397,218.45,218.28,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1738633775350,4.5768,218.34,218.28,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1738633775751,4.577,218.33,218.29,0.03023565]
["bitfinex-derivatives","SOLF0:USTF0",1738633775951,1.4961,218.44,218.26,243.65247816]
["bitfinex-derivatives","SOLF0:USTF0",1738633776149,0.03226695,218.33,218.29,0.0312705]
["bitfinex-derivatives","SOLF0:USTF0",1738633776351,4.5766,218.35,218.29,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738633776653,0.03097467,218.33,218.29,4.60859797]
["bitfinex-derivatives","SOLF0:USTF0",1738633777054,0.03097467,218.33,218.29,0.03089797]
["bitfinex-derivatives","SOLF0:USTF0",1738633777454,0.03097467,218.33,218.26,18.38621332]
["bitfinex-derivatives","SOLF0:USTF0",1738633777660,4.5781,218.27,218.26,18.38621332]
["bitfinex-derivatives","SOLF0:USTF0",1738633777852,4.5781,218.27,218.19,18.38621332]
["bitfinex-derivatives","SOLF0:USTF0",1738633778546,0.02990461,218.25,218.19,22.96581332]
["bitfinex-derivatives","SOLF0:USTF0",1738633778852,0.02990461,218.25,218.22,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633779046,4.5766,218.35,218.22,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633779245,4.5766,218.35,218.28,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1738633779449,1.4964,218.38,218.27,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633779645,4.5771,218.32,218.27,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633779856,1.4247,218.37,218.27,32.26626484]
["bitfinex-derivatives","SOLF0:USTF0",1738633780253,0.03220603,218.34,218.3,0.02886693]
["bitfinex-derivatives","SOLF0:USTF0",1738633780853,4.5771,218.32,218.3,0.02886693]
["bitfinex-derivatives","SOLF0:USTF0",1738633781154,4.5771,218.32,218.3,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633781555,1.4001,218.31,218.3,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633787564,5.9774,218.31,218.3,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633788364,25.91174173,218.31,218.3,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633788664,21.33444173,218.31,218.14,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1738633789665,4.5797,218.2,218.15,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1738633789866,4.5797,218.2,218.13,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738633789867,1.4001,218.31,218.2,0.03494098]
["bitfinex-derivatives","SOLF0:USTF0",1738633790163,1.4001,218.31,218.16,19.93434173]
["bitfinex-derivatives","SOLF0:USTF0",1738633790164,0.0314885,218.2,218.19,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1738633790367,4.5788,218.24,218.23,0.0333012]
["bitfinex-derivatives","SOLF0:USTF0",1738633790567,4.5788,218.24,218.16,19.93434173]
["bitfinex-derivatives","SOLF0:USTF0",1738633790759,4.5788,218.24,218.21,0.03040089]
["bitfinex-derivatives","SOLF0:USTF0",1738633792372,4.579,218.23,218.21,0.03040089]
["bitfinex-derivatives","SOLF0:USTF0",1738633794075,0.03034062,218.26,218.21,0.03040089]
["bitfinex-derivatives","SOLF0:USTF0",1738633795777,4.5788,218.24,218.21,0.03040089]
["bitfinex-derivatives","SOLF0:USTF0",1738633796471,0.03034062,218.26,218.21,0.03040089]
["bitfinex-derivatives","SOLF0:USTF0",1738633796673,0.03034062,218.26,218.24,19.93434173]
["bitfinex-derivatives","SOLF0:USTF0",1738633796874,4.5768,218.34,218.28,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738633797072,4.5768,218.34,218.24,19.93434173]
["bitfinex-derivatives","SOLF0:USTF0",1738633798079,19.93434173,218.43,218.24,19.93434173]
["bitfinex-derivatives","SOLF0:USTF0",1738633798080,0.03264723,218.31,218.27,0.03477584]
["bitfinex-derivatives","SOLF0:USTF0",1738633798273,7.6967,218.42,218.22,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738633798470,0.03446686,218.31,218.27,0.02931002]
["bitfinex-derivatives","SOLF0:USTF0",1738633798672,19.93434173,218.39,218.22,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738633798869,4.5781,218.28,218.27,0.03250332]
["bitfinex-derivatives","SOLF0:USTF0",1738633799269,4.5777,218.3,218.27,0.03250332]
["bitfinex-derivatives","SOLF0:USTF0",1738633799474,0.03267503,218.31,218.27,0.03250332]
["bitfinex-derivatives","SOLF0:USTF0",1738633799776,0.03267503,218.31,218.29,19.93434173]
["bitfinex-derivatives","SOLF0:USTF0",1738633800179,0.03267503,218.31,218.27,0.03250332]
["bitfinex-derivatives","SOLF0:USTF0",1738633800874,0.03267503,218.31,218.27,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738633801176,4.5779,218.28,218.27,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738633802170,19.93434173,218.29,218.09,19.93434173]
["bitfinex-derivatives","SOLF0:USTF0",1738633802373,19.93434173,218.25,218.09,19.93434173]
["bitfinex-derivatives","SOLF0:USTF0",1738633802569,19.93434173,218.29,218.09,19.93434173]
["bitfinex-derivatives","SOLF0:USTF0",1738633803375,0.0341686,218.21,218.17,0.02975589]
["bitfinex-derivatives","SOLF0:USTF0",1738633803580,0.0341686,218.21,218.17,19.96409762]
["bitfinex-derivatives","SOLF0:USTF0",1738633803778,4.3583,218.32,218.17,19.96409762]
["bitfinex-derivatives","SOLF0:USTF0",1738633804080,2.938,218.32,218.18,21.41614173]
["bitfinex-derivatives","SOLF0:USTF0",1738633804280,19.93434173,218.3,218.17,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738633805180,0.03370726,218.26,218.21,0.03254588]
["bitfinex-derivatives","SOLF0:USTF0",1738633805380,0.03370726,218.26,218.21,4.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633805778,4.5792,218.22,218.21,4.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633806278,4.5815,218.11,218.05,194.4818]
["bitfinex-derivatives","SOLF0:USTF0",1738633806579,19.93434173,218.18,218.05,194.4818]
["bitfinex-derivatives","SOLF0:USTF0",1738633806877,19.93434173,218.18,218.04,75.05734689]
["bitfinex-derivatives","SOLF0:USTF0",1738633807082,19.93434173,218.14,218.04,75.05734689]
["bitfinex-derivatives","SOLF0:USTF0",1738633807282,1.4506,218.13,218.04,75.05734689]
["bitfinex-derivatives","SOLF0:USTF0",1738633807475,0.03333067,218.11,218.07,5.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633807675,0.03333067,218.11,218.04,68.18129965]
["bitfinex-derivatives","SOLF0:USTF0",1738633807979,19.93434173,218.1,218.04,51.91029965]
["bitfinex-derivatives","SOLF0:USTF0",1738633808189,4.5827,218.05,218.04,28.50139965]
["bitfinex-derivatives","SOLF0:USTF0",1738633808685,4.5823,218.07,218.04,28.50139965]
["bitfinex-derivatives","SOLF0:USTF0",1738633808985,2.9775,218.09,218.02,0.0337804]
["bitfinex-derivatives","SOLF0:USTF0",1738633809182,4.5826,218.06,218.02,0.0337804]
["bitfinex-derivatives","SOLF0:USTF0",1738633809384,0.033511,218.08,218.02,0.0337804]
["bitfinex-derivatives","SOLF0:USTF0",1738633810283,4.583,218.04,218.02,0.0337804]
["bitfinex-derivatives","SOLF0:USTF0",1738633811682,0.033511,218.08,218.02,0.0337804]
["bitfinex-derivatives","SOLF0:USTF0",1738633812683,4.5827,218.05,218.02,0.0337804]
["bitfinex-derivatives","SOLF0:USTF0",1738633813586,4.583,218.04,218.02,0.0337804]
["bitfinex-derivatives","SOLF0:USTF0",1738633813786,0.033511,218.08,218.02,0.0337804]
["bitfinex-derivatives","SOLF0:USTF0",1738633814281,4.583,218.04,218.02,0.0337804]
["bitfinex-derivatives","SOLF0:USTF0",1738633814986,0.033511,218.08,218.02,0.0337804]
["bitfinex-derivatives","SOLF0:USTF0",1738633815787,4.5823,218.07,218.02,0.0337804]
["bitfinex-derivatives","SOLF0:USTF0",1738633815988,0.033511,218.08,218.02,0.0337804]
["bitfinex-derivatives","SOLF0:USTF0",1738633816388,0.033511,218.08,218.04,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1738633816687,0.033511,218.08,218.02,0.0337804]
["bitfinex-derivatives","SOLF0:USTF0",1738633817886,0.033511,218.08,218.04,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1738633818091,0.033511,218.08,218.02,0.0337804]
["bitfinex-derivatives","SOLF0:USTF0",1738633818687,0.033511,218.08,218.02,4.4527804]
["bitfinex-derivatives","SOLF0:USTF0",1738633818889,19.93434173,218.21,218.05,19.93434173]
["bitfinex-derivatives","SOLF0:USTF0",1738633819090,1.4601,218.22,218.05,19.93434173]
["bitfinex-derivatives","SOLF0:USTF0",1738633819293,4.5791,218.23,218.16,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1738633819487,43.2474031,218.29,218.09,212.93434173]
["bitfinex-derivatives","SOLF0:USTF0",1738633819888,4.5787,218.24,218.16,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1738633820090,0.03108264,218.21,218.17,0.03169479]
["bitfinex-derivatives","SOLF0:USTF0",1738633820388,18.94946137,218.29,218.21,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1738633820593,18.94946137,218.34,218.18,21.41654173]
["bitfinex-derivatives","SOLF0:USTF0",1738633821194,4.5775,218.3,218.21,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1738633821496,0.03001858,218.28,218.24,0.02907729]
["bitfinex-derivatives","SOLF0:USTF0",1738633822794,4.5784,218.26,218.24,0.02907729]
["bitfinex-derivatives","SOLF0:USTF0",1738633823895,19.93434173,218.25,218.24,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633824194,19.93434173,218.25,218.17,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738633824389,4.3091,218.27,218.06,212.93434173]
["bitfinex-derivatives","SOLF0:USTF0",1738633824603,19.93434173,218.25,218.06,212.93434173]
["bitfinex-derivatives","SOLF0:USTF0",1738633824894,19.93434173,218.25,218.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738633825091,0.03454871,218.18,218.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738633825399,4.5808,218.14,218.13,7.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738633825696,4.7515,218.17,217.99,24.50719605]
["bitfinex-derivatives","SOLF0:USTF0",1738633825890,19.93434173,218.12,217.99,24.50719605]
["bitfinex-derivatives","SOLF0:USTF0",1738633826097,4.5829,218.04,217.99,24.50719605]
["bitfinex-derivatives","SOLF0:USTF0",1738633826296,19.93434173,218.12,217.99,24.50719605]
["bitfinex-derivatives","SOLF0:USTF0",1738633826696,4.5828,218.05,218.03,0.03349896]
["bitfinex-derivatives","SOLF0:USTF0",1738633827601,4.5828,218.05,218.03,9.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633830399,32.45929375,218.04,218.03,9.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633830593,36.89069375,218.04,217.86,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1738633830792,32.45929375,218.0,217.86,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1738633831601,4.5855,217.92,217.86,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1738633831797,0.0343149,217.95,217.91,0.03526147]
["bitfinex-derivatives","SOLF0:USTF0",1738633833107,0.0343149,217.95,217.93,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1738633833300,0.0343149,217.95,217.91,0.03526147]
["bitfinex-derivatives","SOLF0:USTF0",1738633834101,4.5853,217.93,217.91,0.03526147]
["bitfinex-derivatives","SOLF0:USTF0",1738633834302,0.0343149,217.95,217.91,0.03526147]
["bitfinex-derivatives","SOLF0:USTF0",1738633835408,0.0343149,217.95,217.91,4.62086147]
["bitfinex-derivatives","SOLF0:USTF0",1738633835707,0.0343149,217.95,217.91,0.03526147]
["bitfinex-derivatives","SOLF0:USTF0",1738633837306,4.6192149,217.95,217.91,0.03526147]
["bitfinex-derivatives","SOLF0:USTF0",1738633837806,4.5853,217.93,217.91,0.03526147]
["bitfinex-derivatives","SOLF0:USTF0",1738633838007,0.0343149,217.95,217.91,0.03526147]
["bitfinex-derivatives","SOLF0:USTF0",1738633838703,4.5854,217.92,217.91,0.03526147]
["bitfinex-derivatives","SOLF0:USTF0",1738633839507,4.5854,217.92,217.91,6.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633840010,32.45929375,217.92,217.78,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1738633840309,1.4722,217.91,217.78,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1738633841011,0.03064989,217.87,217.82,0.0313917]
["bitfinex-derivatives","SOLF0:USTF0",1738633841209,4.5868,217.86,217.82,0.0313917]
["bitfinex-derivatives","SOLF0:USTF0",1738633841411,0.03064989,217.87,217.82,0.0313917]
["bitfinex-derivatives","SOLF0:USTF0",1738633841811,4.587,217.85,217.82,0.0313917]
["bitfinex-derivatives","SOLF0:USTF0",1738633842608,0.03064989,217.87,217.82,0.0313917]
["bitfinex-derivatives","SOLF0:USTF0",1738633842809,32.45929375,217.84,217.7,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1738633843913,0.0322867,217.79,217.75,0.0339165]
["bitfinex-derivatives","SOLF0:USTF0",1738633845013,1.5258,217.93,217.76,32.45929375]
["bitfinex-derivatives","SOLF0:USTF0",1738633845508,1.5258,217.93,217.72,228.67929375]
["bitfinex-derivatives","SOLF0:USTF0",1738633845509,32.45929375,217.92,217.72,228.67929375]
["bitfinex-derivatives","SOLF0:USTF0",1738633845813,32.45929375,217.88,217.72,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1738633846015,4.5887,217.77,217.72,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738633846206,0.03311915,217.82,217.78,0.03299068]
["bitfinex-derivatives","SOLF0:USTF0",1738633846411,32.45929375,217.84,217.7,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1738633846714,4.588,217.8,217.78,0.02975675]
["bitfinex-derivatives","SOLF0:USTF0",1738633847709,4.588,217.8,217.78,5.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633848520,20.02839702,217.79,217.61,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1738633848716,20.02839702,217.8,217.61,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1738633848717,20.02839702,217.74,217.61,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1738633849322,20.02839702,217.74,217.54,20.02839702]
["bitfinex-derivatives","SOLF0:USTF0",1738633849616,0.0300531,217.66,217.62,0.02975031]
["bitfinex-derivatives","SOLF0:USTF0",1738633849818,4.5912,217.65,217.56,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1738633850118,4.5912,217.65,217.62,0.02962271]
["bitfinex-derivatives","SOLF0:USTF0",1738633850509,4.5914,217.64,217.62,0.02962271]
["bitfinex-derivatives","SOLF0:USTF0",1738633851418,1.428,217.81,217.63,20.02839702]
["bitfinex-derivatives","SOLF0:USTF0",1738633852414,0.03107923,217.74,217.7,4.61918327]
["bitfinex-derivatives","SOLF0:USTF0",1738633852918,0.03107923,217.74,217.7,0.02918327]
["bitfinex-derivatives","SOLF0:USTF0",1738633853118,0.03107923,217.74,217.7,4.61918327]
["bitfinex-derivatives","SOLF0:USTF0",1738633853322,0.03107923,217.74,217.7,0.02918327]
["bitfinex-derivatives","SOLF0:USTF0",1738633853622,4.5897,217.72,217.7,0.02918327]
["bitfinex-derivatives","SOLF0:USTF0",1738633853823,0.03107923,217.74,217.7,0.02918327]
["bitfinex-derivatives","SOLF0:USTF0",1738633857725,4.5897,217.72,217.7,0.02918327]
["bitfinex-derivatives","SOLF0:USTF0",1738633859927,4.5899,217.71,217.7,0.02918327]
["bitfinex-derivatives","SOLF0:USTF0",1738633860326,0.03107923,217.74,217.7,0.02918327]
["bitfinex-derivatives","SOLF0:USTF0",1738633861224,32.53245822,217.88,217.71,32.53245822]
["bitfinex-derivatives","SOLF0:USTF0",1738633861432,3.0264,217.9,217.72,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1738633861621,32.53245822,217.88,217.72,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1738633862128,4.5874,217.83,217.76,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1738633862430,4.5874,217.83,217.72,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1738633862431,3.0264,217.9,217.72,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1738633862630,0.03512466,217.82,217.77,0.03480462]
["bitfinex-derivatives","SOLF0:USTF0",1738633863425,4.5884,217.78,217.77,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738633864133,4.5881,217.8,217.77,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738633864327,0.03512466,217.82,217.77,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738633865231,4.5884,217.78,217.77,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738633868133,0.03512466,217.82,217.77,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738633870628,0.03512466,217.82,217.81,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1738633870835,0.03512466,217.82,217.78,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738633872226,4.62282466,217.82,217.78,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738633872636,0.03512466,217.82,217.78,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738633873037,0.03512466,217.82,217.78,36.83375822]
["bitfinex-derivatives","SOLF0:USTF0",1738633874038,0.03512466,217.82,217.8,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1738633874339,4.4393,217.98,217.8,32.53245822]
["bitfinex-derivatives","SOLF0:USTF0",1738633874539,4.5852,217.93,217.87,32.53245822]
["bitfinex-derivatives","SOLF0:USTF0",1738633874740,4.4393,217.98,217.85,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1738633874943,4.4393,217.98,217.83,32.53245822]
["bitfinex-derivatives","SOLF0:USTF0",1738633875141,4.4393,217.98,217.79,32.53245822]
["bitfinex-derivatives","SOLF0:USTF0",1738633875341,4.4393,217.98,217.81,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738633875542,4.5867,217.87,217.86,0.03239468]
["bitfinex-derivatives","SOLF0:USTF0",1738633875933,4.5867,217.87,217.86,9.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633876133,0.03086604,217.91,217.86,9.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633876745,0.03086604,217.91,217.86,4.58659468]
["bitfinex-derivatives","SOLF0:USTF0",1738633876944,0.03086604,217.91,217.88,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738633877644,4.61656604,217.91,217.88,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738633878050,0.03086604,217.91,217.86,9.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633878744,6.604e-05,217.91,217.9,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738633878946,34.24961445,218.06,217.87,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738633879148,20.47926137,218.06,217.92,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738633879350,18.94946137,218.06,217.93,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738633879549,18.94946137,218.06,217.96,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738633880145,0.02937241,218.03,217.99,0.02993521]
["bitfinex-derivatives","SOLF0:USTF0",1738633880349,0.02937241,218.03,218.01,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1738633881047,0.02937241,218.03,218.0,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738633881246,0.02937241,218.03,217.99,0.02993521]
["bitfinex-derivatives","SOLF0:USTF0",1738633883749,1.5218,218.16,217.99,20.02516904]
["bitfinex-derivatives","SOLF0:USTF0",1738633883954,1.5218,218.16,218.03,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738633885147,0.0314639,218.12,218.08,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1738633885451,0.0314639,218.12,218.07,0.02965273]
["bitfinex-derivatives","SOLF0:USTF0",1738633885849,0.0314639,218.12,218.07,20.02488656]
["bitfinex-derivatives","SOLF0:USTF0",1738633886445,2.9694,218.23,218.07,20.02488656]
["bitfinex-derivatives","SOLF0:USTF0",1738633886753,110.81523383,218.29,218.04,197.5386]
["bitfinex-derivatives","SOLF0:USTF0",1738633886754,1.469,218.28,218.11,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738633886946,4.579,218.23,218.15,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1738633887148,1.469,218.28,218.11,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738633887653,0.0349445,218.22,218.17,0.03267943]
["bitfinex-derivatives","SOLF0:USTF0",1738633888753,19.99523383,218.21,218.17,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633888943,4.5798,218.19,218.17,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633893453,4.58,218.18,218.17,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633896759,4.5823,218.07,218.04,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1738633897052,2.8196,218.21,217.9,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1738633897254,2.8196,218.21,218.0,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738633897453,4.5819,218.09,218.0,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738633897756,4.5819,218.09,218.03,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738633897950,4.5826,218.06,218.02,0.03297999]
["bitfinex-derivatives","SOLF0:USTF0",1738633898156,19.99523383,218.1,217.99,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738633898351,0.03478102,218.06,218.02,0.0327942]
["bitfinex-derivatives","SOLF0:USTF0",1738633898558,19.99523383,218.14,217.99,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738633898752,0.02923382,218.06,218.02,0.03100548]
["bitfinex-derivatives","SOLF0:USTF0",1738633899660,0.02923382,218.06,218.03,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738633900457,0.02923382,218.06,218.02,0.03100548]
["bitfinex-derivatives","SOLF0:USTF0",1738633901753,0.02923382,218.06,218.05,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1738633902959,0.02923382,218.06,218.02,0.03100548]
["bitfinex-derivatives","SOLF0:USTF0",1738633905860,0.02923382,218.06,218.02,4.61430548]
["bitfinex-derivatives","SOLF0:USTF0",1738633906058,0.02923382,218.06,218.02,0.03100548]
["bitfinex-derivatives","SOLF0:USTF0",1738633907860,0.02923382,218.06,218.05,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1738633908656,0.02923382,218.06,218.03,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1738633910864,0.02923382,218.06,218.03,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738633912567,0.02923382,218.06,218.03,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1738633912769,0.02923382,218.06,218.05,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1738633912966,1.423,218.17,218.04,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738633913164,4.5806,218.15,218.1,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1738633913566,3.0362,218.22,218.04,22.99973383]
["bitfinex-derivatives","SOLF0:USTF0",1738633913762,4.5803,218.17,218.04,22.99973383]
["bitfinex-derivatives","SOLF0:USTF0",1738633913965,3.0362,218.22,218.08,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738633914165,0.03150786,218.13,218.08,20.02514821]
["bitfinex-derivatives","SOLF0:USTF0",1738633914364,0.03150786,218.13,218.04,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738633914571,0.03150786,218.13,218.08,0.03324955]
["bitfinex-derivatives","SOLF0:USTF0",1738633915773,0.03150786,218.13,218.08,4.61524955]
["bitfinex-derivatives","SOLF0:USTF0",1738633916169,0.03150786,218.13,218.08,0.03324955]
["bitfinex-derivatives","SOLF0:USTF0",1738633916370,0.03150786,218.13,218.12,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738633916975,0.03150786,218.13,218.1,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1738633917173,0.03150786,218.13,218.08,0.03324955]
["bitfinex-derivatives","SOLF0:USTF0",1738633917472,0.03150786,218.13,218.11,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1738633918574,0.03150786,218.13,218.08,0.03324955]
["bitfinex-derivatives","SOLF0:USTF0",1738633919079,0.03150786,218.13,218.09,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1738633919278,0.03150786,218.13,218.08,0.03324955]
["bitfinex-derivatives","SOLF0:USTF0",1738633919675,0.03150786,218.13,218.12,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738633920175,0.03150786,218.13,218.08,0.03324955]
["bitfinex-derivatives","SOLF0:USTF0",1738633920370,4.61260786,218.13,218.08,0.03324955]
["bitfinex-derivatives","SOLF0:USTF0",1738633920678,0.03150786,218.13,218.08,0.03324955]
["bitfinex-derivatives","SOLF0:USTF0",1738633920872,4.5819,218.09,218.08,0.03324955]
["bitfinex-derivatives","SOLF0:USTF0",1738633921668,0.03150786,218.13,218.08,0.03324955]
["bitfinex-derivatives","SOLF0:USTF0",1738633922179,4.5812,218.12,218.08,0.03324955]
["bitfinex-derivatives","SOLF0:USTF0",1738633922575,0.03150786,218.13,218.08,0.03324955]
["bitfinex-derivatives","SOLF0:USTF0",1738633922780,4.61250786,218.13,218.08,4.61514955]
["bitfinex-derivatives","SOLF0:USTF0",1738633922971,1.4719,218.21,218.08,213.02848338]
["bitfinex-derivatives","SOLF0:USTF0",1738633923183,2.9485,218.34,218.12,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738633923374,4.3715,218.34,218.12,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738633923681,18.94946137,218.29,218.16,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738633924170,0.03482014,218.25,218.16,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738633924371,0.03482014,218.25,218.2,0.03113027]
["bitfinex-derivatives","SOLF0:USTF0",1738633924676,0.03482014,218.25,218.2,20.0263641]
["bitfinex-derivatives","SOLF0:USTF0",1738633924877,0.03482014,218.25,218.21,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1738633925077,18.94946137,218.29,218.25,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1738633925475,4.53536137,218.29,218.24,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738633925675,48.21591634,218.3,218.28,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738633925875,75.46925627,218.32,218.28,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738633926074,75.46925627,218.32,218.31,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1738633926272,75.4981808,218.32,218.31,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1738633926477,116.57478919,218.34,218.33,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1738633926780,86.54621187,218.34,218.29,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738633927080,86.54621187,218.34,218.32,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1738633927971,0.03295486,218.35,218.32,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1738633929177,0.03295486,218.35,218.29,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738633929371,0.03295486,218.35,218.28,0.03186191]
["bitfinex-derivatives","SOLF0:USTF0",1738633929980,4.5775,218.3,218.28,0.03186191]
["bitfinex-derivatives","SOLF0:USTF0",1738633930275,0.03295486,218.35,218.28,0.03186191]
["bitfinex-derivatives","SOLF0:USTF0",1738633930682,0.03295486,218.35,218.28,20.02709574]
["bitfinex-derivatives","SOLF0:USTF0",1738633931186,0.03295486,218.35,218.3,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1738633931385,0.03295486,218.35,218.28,20.02709574]
["bitfinex-derivatives","SOLF0:USTF0",1738633932086,0.03295486,218.35,218.29,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1738633932282,0.03295486,218.35,218.28,0.03186191]
["bitfinex-derivatives","SOLF0:USTF0",1738633933383,19.99523383,218.4,218.28,0.03186191]
["bitfinex-derivatives","SOLF0:USTF0",1738633933788,4.5772,218.32,218.28,0.03186191]
["bitfinex-derivatives","SOLF0:USTF0",1738633934283,1.5254,218.45,218.28,0.03186191]
["bitfinex-derivatives","SOLF0:USTF0",1738633934478,0.03231864,218.32,218.28,212.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738633934677,1.5254,218.45,218.34,0.03209833]
["bitfinex-derivatives","SOLF0:USTF0",1738633934882,0.03362565,218.32,218.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738633935085,19.99523383,218.43,218.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738633935888,0.03320488,218.38,218.33,0.02895326]
["bitfinex-derivatives","SOLF0:USTF0",1738633936989,0.03320488,218.38,218.34,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738633937184,0.03320488,218.38,218.33,0.02895326]
["bitfinex-derivatives","SOLF0:USTF0",1738633937584,0.00290488,218.38,218.36,24.57133383]
["bitfinex-derivatives","SOLF0:USTF0",1738633940090,0.00290488,218.38,218.37,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1738633940792,4.5742,218.46,218.38,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1738633940989,4.5742,218.46,218.36,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738633941789,0.03414699,218.43,218.39,4.60437807]
["bitfinex-derivatives","SOLF0:USTF0",1738633942094,1.4825,218.52,218.39,0.02887807]
["bitfinex-derivatives","SOLF0:USTF0",1738633942585,1.4825,218.52,218.4,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738633943186,0.03009808,218.48,218.44,0.03247468]
["bitfinex-derivatives","SOLF0:USTF0",1738633943793,0.03009808,218.48,218.45,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1738633944288,0.03009808,218.48,218.44,0.03247468]
["bitfinex-derivatives","SOLF0:USTF0",1738633945387,0.03009808,218.48,218.47,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738633946483,3.26,218.65,218.44,193.03247468]
["bitfinex-derivatives","SOLF0:USTF0",1738633946484,3.26,218.72,218.44,213.02770851]
["bitfinex-derivatives","SOLF0:USTF0",1738633946684,1.4057,218.64,218.5,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738633947092,1.4057,218.64,218.55,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738633947393,1.4057,218.64,218.5,212.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738633947689,1.4057,218.64,218.55,0.02969527]
["bitfinex-derivatives","SOLF0:USTF0",1738633947991,0.03086813,218.59,218.55,0.02969527]
["bitfinex-derivatives","SOLF0:USTF0",1738633948884,4.5731,218.51,218.45,199.12098273]
["bitfinex-derivatives","SOLF0:USTF0",1738633949082,0.03086813,218.59,218.45,199.12098273]
["bitfinex-derivatives","SOLF0:USTF0",1738633949292,19.99523383,218.56,218.45,199.12098273]
["bitfinex-derivatives","SOLF0:USTF0",1738633949493,4.5735,218.5,218.45,199.12098273]
["bitfinex-derivatives","SOLF0:USTF0",1738633949792,2.939,218.55,218.45,199.12098273]
["bitfinex-derivatives","SOLF0:USTF0",1738633950095,0.03370145,218.5,218.45,199.15613858]
["bitfinex-derivatives","SOLF0:USTF0",1738633950291,0.03370145,218.5,218.46,10.19069432]
["bitfinex-derivatives","SOLF0:USTF0",1738633950491,0.03370145,218.5,218.45,18.42136917]
["bitfinex-derivatives","SOLF0:USTF0",1738633950789,0.03370145,218.5,218.42,72.78513885]
["bitfinex-derivatives","SOLF0:USTF0",1738633950790,19.99523383,218.46,218.42,72.78513885]
["bitfinex-derivatives","SOLF0:USTF0",1738633951893,4.5747,218.43,218.42,0.03425472]
["bitfinex-derivatives","SOLF0:USTF0",1738633953390,4.5747,218.43,218.42,5.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633953592,4.5762,218.36,218.35,72.78513885]
["bitfinex-derivatives","SOLF0:USTF0",1738633955497,0.03101777,218.38,218.35,72.78513885]
["bitfinex-derivatives","SOLF0:USTF0",1738633955696,0.03101777,218.38,218.33,0.03132737]
["bitfinex-derivatives","SOLF0:USTF0",1738633955891,4.5761,218.37,218.33,0.03132737]
["bitfinex-derivatives","SOLF0:USTF0",1738633956091,0.03101777,218.38,218.33,0.03132737]
["bitfinex-derivatives","SOLF0:USTF0",1738633956995,4.5764,218.35,218.33,0.03132737]
["bitfinex-derivatives","SOLF0:USTF0",1738633957898,19.99523383,218.34,218.21,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1738633958195,19.99523383,218.34,218.17,265.78513885]
["bitfinex-derivatives","SOLF0:USTF0",1738633958196,19.99523383,218.34,218.17,72.78513885]
["bitfinex-derivatives","SOLF0:USTF0",1738633958897,4.5777,218.29,218.18,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1738633959098,0.03323645,218.28,218.23,0.02904824]
["bitfinex-derivatives","SOLF0:USTF0",1738633959499,4.5786,218.25,218.23,0.02904824]
["bitfinex-derivatives","SOLF0:USTF0",1738633960098,4.5785,218.25,218.23,0.02904824]
["bitfinex-derivatives","SOLF0:USTF0",1738633960594,0.03323645,218.28,218.23,0.02904824]
["bitfinex-derivatives","SOLF0:USTF0",1738633961699,19.99523383,218.42,218.23,193.02904824]
["bitfinex-derivatives","SOLF0:USTF0",1738633962097,19.99523383,218.42,218.23,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738633962301,4.5769,218.33,218.26,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738633962896,0.03098444,218.32,218.27,4.60902917]
["bitfinex-derivatives","SOLF0:USTF0",1738633963297,19.99523383,218.42,218.27,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1738633963502,0.02947351,218.32,218.27,4.61316658]
["bitfinex-derivatives","SOLF0:USTF0",1738633963892,4.5766,218.35,218.27,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1738633964093,0.0292365,218.32,218.27,4.60699279]
["bitfinex-derivatives","SOLF0:USTF0",1738633965904,19.99523383,218.46,218.3,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1738633966202,19.99523383,218.42,218.28,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738633966603,4.5758,218.38,218.28,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1738633966803,19.99523383,218.42,218.28,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1738633967103,0.03230601,218.35,218.31,0.03298698]
["bitfinex-derivatives","SOLF0:USTF0",1738633967300,4.5768,218.34,218.31,0.03298698]
["bitfinex-derivatives","SOLF0:USTF0",1738633967701,0.03230601,218.35,218.31,0.03298698]
["bitfinex-derivatives","SOLF0:USTF0",1738633968004,19.99523383,218.34,218.31,8.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633968303,4.577,218.32,218.31,8.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633971907,19.99523383,218.34,218.22,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738633972206,19.99523383,218.3,218.18,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738633972710,19.99523383,218.26,218.14,50.44568047]
["bitfinex-derivatives","SOLF0:USTF0",1738633973205,0.02960364,218.22,218.18,0.03257998]
["bitfinex-derivatives","SOLF0:USTF0",1738633973708,4.5798,218.19,218.18,0.03257998]
["bitfinex-derivatives","SOLF0:USTF0",1738633980306,4.5798,218.19,218.18,7.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633980512,4.5814,218.11,218.1,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738633981005,4.5796,218.2,218.1,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738633981203,0.0665,218.29,218.1,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738633981204,23.21523383,218.28,218.1,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738633981609,4.5798,218.19,218.17,0.0339976]
["bitfinex-derivatives","SOLF0:USTF0",1738633981806,19.99523383,218.2,218.17,0.0339976]
["bitfinex-derivatives","SOLF0:USTF0",1738633982313,4.58,218.18,218.17,0.0339976]
["bitfinex-derivatives","SOLF0:USTF0",1738633986402,4.58,218.18,218.17,9.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738633986605,19.99523383,218.2,218.05,194.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738633986606,4.5825,218.06,218.05,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738633986803,19.99523383,218.12,217.96,211.35784573]
["bitfinex-derivatives","SOLF0:USTF0",1738633987214,4.5828,218.05,217.96,211.35784573]
["bitfinex-derivatives","SOLF0:USTF0",1738633987411,19.99523383,218.08,217.96,211.35784573]
["bitfinex-derivatives","SOLF0:USTF0",1738633987610,19.99523383,218.12,217.96,211.35784573]
["bitfinex-derivatives","SOLF0:USTF0",1738633987811,0.03036995,218.04,218.0,0.03320399]
["bitfinex-derivatives","SOLF0:USTF0",1738633988312,4.5835,218.01,218.0,0.03320399]
["bitfinex-derivatives","SOLF0:USTF0",1738633989711,0.03036995,218.04,218.0,0.03320399]
["bitfinex-derivatives","SOLF0:USTF0",1738633989910,19.99523383,218.16,218.0,0.03320399]
["bitfinex-derivatives","SOLF0:USTF0",1738633989911,3.22,218.17,218.0,0.03320399]
["bitfinex-derivatives","SOLF0:USTF0",1738633990209,3.22,218.17,217.98,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738633991012,4.582,218.09,218.05,0.03332634]
["bitfinex-derivatives","SOLF0:USTF0",1738633991209,0.02911103,218.1,218.05,0.03332634]
["bitfinex-derivatives","SOLF0:USTF0",1738633991609,19.99523383,218.2,218.05,0.03332634]
["bitfinex-derivatives","SOLF0:USTF0",1738633991812,19.99523383,218.16,218.05,0.03332634]
["bitfinex-derivatives","SOLF0:USTF0",1738633992010,19.99523383,218.07,217.95,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1738633992213,4.5843,217.98,217.95,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1738633992409,19.99523383,218.07,217.95,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1738633992614,19.99523383,218.03,217.95,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1738633992912,20.02609467,218.03,217.99,0.02946176]
["bitfinex-derivatives","SOLF0:USTF0",1738633993411,4.5837,218.0,217.99,0.02946176]
["bitfinex-derivatives","SOLF0:USTF0",1738633996712,4.5835,218.02,217.99,0.02946176]
["bitfinex-derivatives","SOLF0:USTF0",1738633997018,19.99523383,218.13,217.99,0.02946176]
["bitfinex-derivatives","SOLF0:USTF0",1738633997321,19.99523383,218.13,217.95,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1738633997516,3.22,218.16,217.95,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1738633997712,3.22,218.16,218.01,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1738633997917,3.22,218.16,217.98,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738633998120,3.22,218.16,217.98,212.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738633998314,0.02952862,218.09,218.05,0.03064996]
["bitfinex-derivatives","SOLF0:USTF0",1738633998518,4.61142862,218.09,218.05,0.03064996]
["bitfinex-derivatives","SOLF0:USTF0",1738633998817,0.02952862,218.09,218.05,0.03064996]
["bitfinex-derivatives","SOLF0:USTF0",1738633999020,19.99523383,218.17,218.05,0.03064996]
["bitfinex-derivatives","SOLF0:USTF0",1738634000219,0.02900501,218.13,218.05,0.03064996]
["bitfinex-derivatives","SOLF0:USTF0",1738634000421,0.02900501,218.13,218.04,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1738634000722,4.5816,218.1,218.07,0.02943114]
["bitfinex-derivatives","SOLF0:USTF0",1738634000924,4.5816,218.1,218.05,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1738634001121,0.03443841,218.11,218.06,0.03390995]
["bitfinex-derivatives","SOLF0:USTF0",1738634001723,19.99523383,218.25,218.06,20.02914378]
["bitfinex-derivatives","SOLF0:USTF0",1738634001919,19.99523383,218.25,218.06,212.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738634002217,0.1924,218.33,218.14,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738634002423,0.1924,218.33,218.15,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738634002814,4.5787,218.25,218.17,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1738634003014,4.5787,218.25,218.22,0.03368347]
["bitfinex-derivatives","SOLF0:USTF0",1738634003724,0.03281068,218.26,218.22,0.03368347]
["bitfinex-derivatives","SOLF0:USTF0",1738634004121,19.99523383,218.39,218.22,0.03368347]
["bitfinex-derivatives","SOLF0:USTF0",1738634004322,4.5775,218.3,218.23,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1738634005022,4.5775,218.3,218.22,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1738634005224,19.99523383,218.39,218.19,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738634005525,0.03013625,218.28,218.24,0.03500329]
["bitfinex-derivatives","SOLF0:USTF0",1738634005721,4.577,218.32,218.24,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1738634006225,4.577,218.32,218.19,194.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738634006422,4.577,218.32,218.23,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1738634006725,19.99523383,218.39,218.19,194.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738634006927,19.99523383,218.39,218.25,0.03320283]
["bitfinex-derivatives","SOLF0:USTF0",1738634007116,4.5768,218.34,218.2,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1738634007317,19.99523383,218.39,218.3,0.02930186]
["bitfinex-derivatives","SOLF0:USTF0",1738634007625,19.99523383,218.39,218.2,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1738634007825,19.99523383,218.39,218.32,0.03467841]
["bitfinex-derivatives","SOLF0:USTF0",1738634008027,19.99523383,218.39,218.2,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1738634008222,4.5766,218.34,218.33,0.03315599]
["bitfinex-derivatives","SOLF0:USTF0",1738634008429,19.99523383,218.39,218.21,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1738634008626,19.99523383,218.39,218.31,0.0349647]
["bitfinex-derivatives","SOLF0:USTF0",1738634009028,4.577,218.32,218.31,0.0349647]
["bitfinex-derivatives","SOLF0:USTF0",1738634013825,39.99046766,218.35,218.19,194.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738634014028,19.99523383,218.28,218.19,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738634014424,4.5789,218.23,218.19,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738634014630,19.99523383,218.32,218.19,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738634014930,0.03509141,218.23,218.19,1.44259586]
["bitfinex-derivatives","SOLF0:USTF0",1738634015132,4.5789,218.24,218.19,1.44259586]
["bitfinex-derivatives","SOLF0:USTF0",1738634015331,0.02912133,218.23,218.19,1.44259586]
["bitfinex-derivatives","SOLF0:USTF0",1738634015929,4.60812133,218.23,218.19,1.44259586]
["bitfinex-derivatives","SOLF0:USTF0",1738634016132,0.02912133,218.23,218.19,1.44259586]
["bitfinex-derivatives","SOLF0:USTF0",1738634016526,4.5795,218.2,218.19,0.02909586]
["bitfinex-derivatives","SOLF0:USTF0",1738634017324,0.02912133,218.23,218.19,0.02909586]
["bitfinex-derivatives","SOLF0:USTF0",1738634018131,19.99523383,218.32,218.19,0.02909586]
["bitfinex-derivatives","SOLF0:USTF0",1738634019034,4.5783,218.26,218.19,4.60879586]
["bitfinex-derivatives","SOLF0:USTF0",1738634019433,19.99523383,218.32,218.19,0.02909586]
["bitfinex-derivatives","SOLF0:USTF0",1738634019635,19.99523383,218.28,218.19,0.02909586]
["bitfinex-derivatives","SOLF0:USTF0",1738634020135,4.5791,218.23,218.19,0.02909586]
["bitfinex-derivatives","SOLF0:USTF0",1738634020435,19.99523383,218.32,218.19,0.02909586]
["bitfinex-derivatives","SOLF0:USTF0",1738634022530,4.5792,218.22,218.19,0.02909586]
["bitfinex-derivatives","SOLF0:USTF0",1738634024027,4.5794,218.21,218.19,0.02909586]
["bitfinex-derivatives","SOLF0:USTF0",1738634025434,4.5795,218.2,218.19,0.02909586]
["bitfinex-derivatives","SOLF0:USTF0",1738634025733,19.99523383,218.21,218.15,0.7251196]
["bitfinex-derivatives","SOLF0:USTF0",1738634025934,4.58,218.18,218.17,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738634026127,19.99523383,218.21,218.15,0.7251196]
["bitfinex-derivatives","SOLF0:USTF0",1738634026632,4.5804,218.16,218.15,0.7251196]
["bitfinex-derivatives","SOLF0:USTF0",1738634027128,19.99523383,218.24,218.15,0.7251196]
["bitfinex-derivatives","SOLF0:USTF0",1738634027335,0.03340847,218.18,218.15,0.7251196]
["bitfinex-derivatives","SOLF0:USTF0",1738634027832,4.5804,218.16,218.15,0.7251196]
["bitfinex-derivatives","SOLF0:USTF0",1738634030937,4.61350847,218.18,218.15,0.7251196]
["bitfinex-derivatives","SOLF0:USTF0",1738634031138,0.03340847,218.18,218.15,0.7251196]
["bitfinex-derivatives","SOLF0:USTF0",1738634031639,4.5803,218.16,218.15,0.7251196]
["bitfinex-derivatives","SOLF0:USTF0",1738634032437,0.03340847,218.18,218.13,0.03095606]
["bitfinex-derivatives","SOLF0:USTF0",1738634032643,4.5807,218.14,218.13,0.03095606]
["bitfinex-derivatives","SOLF0:USTF0",1738634032842,19.99523383,218.14,218.03,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738634033143,4.5813,218.12,218.03,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738634033339,19.99523383,218.14,218.03,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738634033740,4.582,218.08,218.03,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738634034043,0.02923613,218.11,218.06,0.03347357]
["bitfinex-derivatives","SOLF0:USTF0",1738634035741,4.61063613,218.11,218.06,0.03347357]
["bitfinex-derivatives","SOLF0:USTF0",1738634036639,0.02923613,218.11,218.06,0.03347357]
["bitfinex-derivatives","SOLF0:USTF0",1738634037940,0.02923613,218.11,218.08,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1738634040341,0.02923613,218.11,218.06,0.03347357]
["bitfinex-derivatives","SOLF0:USTF0",1738634040745,4.5822,218.07,218.06,0.03347357]
["bitfinex-derivatives","SOLF0:USTF0",1738634043745,0.02923613,218.11,218.06,0.03347357]
["bitfinex-derivatives","SOLF0:USTF0",1738634043954,0.02923613,218.11,218.06,20.0287074]
["bitfinex-derivatives","SOLF0:USTF0",1738634045057,19.99523383,218.24,218.06,20.0287074]
["bitfinex-derivatives","SOLF0:USTF0",1738634045253,19.99523383,218.28,218.06,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738634045451,19.99523383,218.28,218.1,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738634045650,19.99523383,218.28,218.11,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1738634045851,4.5787,218.24,218.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1738634046052,0.03463682,218.23,218.18,0.03187711]
["bitfinex-derivatives","SOLF0:USTF0",1738634046553,70.34286493,218.36,218.18,20.02711094]
["bitfinex-derivatives","SOLF0:USTF0",1738634046747,70.12006493,218.36,218.18,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738634046951,4.5767,218.34,218.25,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1738634047252,20.07523383,218.4,218.23,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738634047552,4.5766,218.34,218.23,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738634047752,4.5766,218.34,218.29,0.03216792]
["bitfinex-derivatives","SOLF0:USTF0",1738634047954,20.07523383,218.4,218.29,0.03216792]
["bitfinex-derivatives","SOLF0:USTF0",1738634048155,90.68,218.58,218.29,0.03216792]
["bitfinex-derivatives","SOLF0:USTF0",1738634048348,3.5867,218.47,218.23,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738634048553,3.5867,218.47,218.32,0.02960958]
["bitfinex-derivatives","SOLF0:USTF0",1738634048747,3.5867,218.47,218.23,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738634048748,19.99523383,218.41,218.23,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738634048952,19.99523383,218.41,218.37,0.03125536]
["bitfinex-derivatives","SOLF0:USTF0",1738634049254,19.99523383,218.41,218.37,0.02927345]
["bitfinex-derivatives","SOLF0:USTF0",1738634049451,4.5757,218.38,218.37,0.02927345]
["bitfinex-derivatives","SOLF0:USTF0",1738634049756,19.99523383,218.41,218.23,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738634049956,19.99523383,218.37,218.23,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738634050150,4.5769,218.33,218.23,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738634051057,0.03478133,218.3,218.26,0.03065087]
["bitfinex-derivatives","SOLF0:USTF0",1738634051355,4.5779,218.28,218.26,0.03065087]
["bitfinex-derivatives","SOLF0:USTF0",1738634052453,0.03478133,218.3,218.26,0.03065087]
["bitfinex-derivatives","SOLF0:USTF0",1738634053153,4.5776,218.29,218.26,0.03065087]
["bitfinex-derivatives","SOLF0:USTF0",1738634053355,0.03478133,218.3,218.26,0.03065087]
["bitfinex-derivatives","SOLF0:USTF0",1738634054359,4.5778,218.28,218.26,0.03065087]
["bitfinex-derivatives","SOLF0:USTF0",1738634056055,0.03478133,218.3,218.26,0.03065087]
["bitfinex-derivatives","SOLF0:USTF0",1738634058762,4.5776,218.29,218.26,0.03065087]
["bitfinex-derivatives","SOLF0:USTF0",1738634059162,0.03478133,218.3,218.26,0.03065087]
["bitfinex-derivatives","SOLF0:USTF0",1738634059960,4.61218133,218.3,218.26,0.03065087]
["bitfinex-derivatives","SOLF0:USTF0",1738634060961,0.03478133,218.3,218.26,0.03065087]
["bitfinex-derivatives","SOLF0:USTF0",1738634061864,0.03478133,218.3,218.28,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738634062162,0.03478133,218.3,218.27,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738634062765,0.03478133,218.3,218.29,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1738634064065,0.03478133,218.3,218.27,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738634064066,20.35263383,218.45,218.27,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738634064271,20.27733383,218.45,218.28,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1738634064570,4.5755,218.39,218.32,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1738634065265,4.576,218.37,218.33,0.03059088]
["bitfinex-derivatives","SOLF0:USTF0",1738634065970,4.5755,218.4,218.33,0.03059088]
["bitfinex-derivatives","SOLF0:USTF0",1738634066167,20.27733383,218.45,218.33,0.03059088]
["bitfinex-derivatives","SOLF0:USTF0",1738634067969,4.5754,218.4,218.33,0.03059088]
["bitfinex-derivatives","SOLF0:USTF0",1738634068168,19.99523383,218.49,218.35,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738634068368,4.5751,218.41,218.29,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738634068672,4.5751,218.41,218.33,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1738634068872,4.5751,218.41,218.33,0.03185441]
["bitfinex-derivatives","SOLF0:USTF0",1738634069875,4.5751,218.41,218.35,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738634070375,4.5751,218.41,218.34,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1738634071574,19.99523383,218.49,218.34,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1738634071775,4.5753,218.4,218.34,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1738634072076,4.5753,218.4,218.39,0.0317307]
["bitfinex-derivatives","SOLF0:USTF0",1738634074379,19.99523383,218.53,218.39,0.0317307]
["bitfinex-derivatives","SOLF0:USTF0",1738634074579,9.1418,218.61,218.37,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1738634074580,19.99523383,218.57,218.37,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1738634074775,19.99523383,218.57,218.44,0.03468961]
["bitfinex-derivatives","SOLF0:USTF0",1738634075274,4.5734,218.49,218.44,0.03468961]
["bitfinex-derivatives","SOLF0:USTF0",1738634075878,4.5736,218.48,218.44,0.03468961]
["bitfinex-derivatives","SOLF0:USTF0",1738634076176,19.99523383,218.52,218.44,0.03468961]
["bitfinex-derivatives","SOLF0:USTF0",1738634076375,4.5742,218.45,218.37,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1738634076679,19.99523383,218.47,218.32,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1738634077267,4.5757,218.38,218.32,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1738634077674,0.03438567,218.37,218.33,0.03450369]
["bitfinex-derivatives","SOLF0:USTF0",1738634077881,19.99523383,218.43,218.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1738634078178,0.02947081,218.37,218.33,0.03299105]
["bitfinex-derivatives","SOLF0:USTF0",1738634078783,4.5765,218.34,218.33,0.03299105]
["bitfinex-derivatives","SOLF0:USTF0",1738634078986,0.02947081,218.37,218.33,0.03299105]
["bitfinex-derivatives","SOLF0:USTF0",1738634079284,4.5761,218.36,218.33,0.03299105]
["bitfinex-derivatives","SOLF0:USTF0",1738634079481,0.02947081,218.37,218.33,0.03299105]
["bitfinex-derivatives","SOLF0:USTF0",1738634080879,4.5764,218.35,218.33,0.03299105]
["bitfinex-derivatives","SOLF0:USTF0",1738634081086,0.02947081,218.37,218.33,0.03299105]
["bitfinex-derivatives","SOLF0:USTF0",1738634082683,1e-08,218.23,218.21,24.49362893]
["bitfinex-derivatives","SOLF0:USTF0",1738634082893,1e-08,218.23,218.22,22.41886056]
["bitfinex-derivatives","SOLF0:USTF0",1738634085393,1e-08,218.23,218.2,0.03018356]
["bitfinex-derivatives","SOLF0:USTF0",1738634086490,1e-08,218.23,218.2,20.02541739]
["bitfinex-derivatives","SOLF0:USTF0",1738634086893,19.99523383,218.38,218.2,20.02541739]
["bitfinex-derivatives","SOLF0:USTF0",1738634087096,19.99523383,218.38,218.2,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738634087295,19.99523383,218.38,218.2,23.19523383]
["bitfinex-derivatives","SOLF0:USTF0",1738634087496,4.5772,218.31,218.2,27.77463383]
["bitfinex-derivatives","SOLF0:USTF0",1738634087697,20.31073383,218.42,218.2,23.19523383]
["bitfinex-derivatives","SOLF0:USTF0",1738634087899,20.31073383,218.42,218.2,216.19523383]
["bitfinex-derivatives","SOLF0:USTF0",1738634088198,0.03087119,218.33,218.29,0.03257535]
["bitfinex-derivatives","SOLF0:USTF0",1738634088397,20.31073383,218.42,218.29,0.03257535]
["bitfinex-derivatives","SOLF0:USTF0",1738634088895,0.03426106,218.38,218.29,0.03257535]
["bitfinex-derivatives","SOLF0:USTF0",1738634089293,4.5774,218.3,218.29,0.03257535]
["bitfinex-derivatives","SOLF0:USTF0",1738634089903,4.5791,218.22,218.2,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634090101,4.5791,218.22,218.18,6.21594189]
["bitfinex-derivatives","SOLF0:USTF0",1738634090302,19.99523383,218.34,218.19,6.21594189]
["bitfinex-derivatives","SOLF0:USTF0",1738634090908,0.03418903,218.29,218.24,0.03480196]
["bitfinex-derivatives","SOLF0:USTF0",1738634091704,4.5784,218.25,218.24,0.03480196]
["bitfinex-derivatives","SOLF0:USTF0",1738634097310,0.03418903,218.29,218.11,24.86376756]
["bitfinex-derivatives","SOLF0:USTF0",1738634097311,4.5811,218.12,218.11,24.86376756]
["bitfinex-derivatives","SOLF0:USTF0",1738634097814,4.5809,218.14,218.11,24.86376756]
["bitfinex-derivatives","SOLF0:USTF0",1738634099111,4.5809,218.14,218.1,0.02893535]
["bitfinex-derivatives","SOLF0:USTF0",1738634100310,0.03364157,218.15,218.1,0.02893535]
["bitfinex-derivatives","SOLF0:USTF0",1738634100513,4.5814,218.11,218.1,0.02893535]
["bitfinex-derivatives","SOLF0:USTF0",1738634101512,4.5807,218.14,218.1,0.02893535]
["bitfinex-derivatives","SOLF0:USTF0",1738634101714,0.03364157,218.15,218.1,0.02893535]
["bitfinex-derivatives","SOLF0:USTF0",1738634102138,4.5807,218.14,218.1,0.02893535]
["bitfinex-derivatives","SOLF0:USTF0",1738634102529,0.03364157,218.15,218.1,0.02893535]
["bitfinex-derivatives","SOLF0:USTF0",1738634103618,19.99523383,218.14,218.1,0.02893535]
["bitfinex-derivatives","SOLF0:USTF0",1738634103821,19.99523383,218.14,217.94,92.78037268]
["bitfinex-derivatives","SOLF0:USTF0",1738634103822,4.583,218.04,217.99,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1738634104417,4.583,218.03,217.99,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1738634104810,4.583,218.03,217.99,7.61194189]
["bitfinex-derivatives","SOLF0:USTF0",1738634105017,4.583,218.03,217.99,7.64095444]
["bitfinex-derivatives","SOLF0:USTF0",1738634105018,4.61703334,218.03,217.99,7.64095444]
["bitfinex-derivatives","SOLF0:USTF0",1738634106018,0.03403334,218.03,217.99,7.64095444]
["bitfinex-derivatives","SOLF0:USTF0",1738634107115,19.99523383,218.18,217.99,7.64095444]
["bitfinex-derivatives","SOLF0:USTF0",1738634107316,3.2,218.21,218.02,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738634107824,19.99523383,218.26,218.06,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738634108023,19.99523383,218.26,218.07,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1738634108225,0.03014141,218.18,218.14,0.03253818]
["bitfinex-derivatives","SOLF0:USTF0",1738634113922,4.5789,218.23,218.15,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1738634114327,4.5791,218.22,218.15,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1738634114525,19.99523383,218.35,218.18,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1738634114925,19.99523383,218.35,218.24,0.03104856]
["bitfinex-derivatives","SOLF0:USTF0",1738634115125,4.5784,218.25,218.24,0.03104856]
["bitfinex-derivatives","SOLF0:USTF0",1738634115824,0.0320848,218.29,218.24,0.03104856]
["bitfinex-derivatives","SOLF0:USTF0",1738634116827,0.0320848,218.29,218.24,1.43384856]
["bitfinex-derivatives","SOLF0:USTF0",1738634118528,0.0320848,218.29,218.24,0.03104856]
["bitfinex-derivatives","SOLF0:USTF0",1738634119234,4.5784,218.25,218.24,0.03104856]
["bitfinex-derivatives","SOLF0:USTF0",1738634122028,19.99523383,218.27,218.13,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738634123130,0.03230446,218.22,218.18,0.03387981]
["bitfinex-derivatives","SOLF0:USTF0",1738634124034,4.5794,218.21,218.18,0.03387981]
["bitfinex-derivatives","SOLF0:USTF0",1738634124233,0.03230446,218.22,218.18,0.03387981]
["bitfinex-derivatives","SOLF0:USTF0",1738634124531,4.5793,218.21,218.18,0.03387981]
["bitfinex-derivatives","SOLF0:USTF0",1738634125028,0.03230446,218.22,218.18,0.03387981]
["bitfinex-derivatives","SOLF0:USTF0",1738634125230,4.61140446,218.22,218.18,0.03387981]
["bitfinex-derivatives","SOLF0:USTF0",1738634126326,0.03230446,218.22,218.18,0.03387981]
["bitfinex-derivatives","SOLF0:USTF0",1738634127032,4.5793,218.21,218.18,0.03387981]
["bitfinex-derivatives","SOLF0:USTF0",1738634127228,0.03230446,218.22,218.18,0.03387981]
["bitfinex-derivatives","SOLF0:USTF0",1738634127530,20.02753829,218.22,218.18,0.03387981]
["bitfinex-derivatives","SOLF0:USTF0",1738634127832,4.5797,218.19,218.18,0.03387981]
["bitfinex-derivatives","SOLF0:USTF0",1738634135038,4.5814,218.11,218.08,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1738634135843,4.5816,218.1,218.08,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1738634136247,4.5816,218.1,218.06,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738634136248,0.03254795,218.11,218.07,0.03301321]
["bitfinex-derivatives","SOLF0:USTF0",1738634136540,19.99523383,218.1,218.02,6.21594189]
["bitfinex-derivatives","SOLF0:USTF0",1738634136844,4.582,218.08,218.07,0.03323824]
["bitfinex-derivatives","SOLF0:USTF0",1738634137446,0.03395344,218.11,218.07,0.03323824]
["bitfinex-derivatives","SOLF0:USTF0",1738634137447,4.61535344,218.11,218.07,0.03323824]
["bitfinex-derivatives","SOLF0:USTF0",1738634137644,0.03395344,218.11,218.07,0.03323824]
["bitfinex-derivatives","SOLF0:USTF0",1738634138242,19.99523383,218.28,218.07,213.02847207]
["bitfinex-derivatives","SOLF0:USTF0",1738634138541,19.99523383,218.28,218.11,19.99523383]
["bitfinex-derivatives","SOLF0:USTF0",1738634138748,4.5793,218.21,218.14,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1738634138943,19.99523383,218.28,218.12,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1738634139144,19.99523383,218.23,218.12,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1738634139345,19.99523383,218.19,218.08,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1738634139646,19.99523383,218.19,218.15,0.03016425]
["bitfinex-derivatives","SOLF0:USTF0",1738634140044,4.5803,218.16,218.15,0.03016425]
["bitfinex-derivatives","SOLF0:USTF0",1738634146750,4.5799,218.18,218.15,0.03016425]
["bitfinex-derivatives","SOLF0:USTF0",1738634147051,0.02981025,218.2,218.15,0.03016425]
["bitfinex-derivatives","SOLF0:USTF0",1738634147255,19.99523383,218.19,218.15,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738634147656,4.5803,218.16,218.15,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738634150456,12.47441973,218.17,218.04,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1738634150655,12.47441973,218.1,218.02,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1738634151555,0.03293034,218.08,218.04,0.03352438]
["bitfinex-derivatives","SOLF0:USTF0",1738634151758,4.5827,218.05,218.04,0.03352438]
["bitfinex-derivatives","SOLF0:USTF0",1738634155164,0.03293034,218.08,218.04,0.03352438]
["bitfinex-derivatives","SOLF0:USTF0",1738634155963,12.47441973,218.22,218.05,12.47441973]
["bitfinex-derivatives","SOLF0:USTF0",1738634156259,12.47441973,218.22,218.09,12.47441973]
["bitfinex-derivatives","SOLF0:USTF0",1738634156463,4.5806,218.15,218.09,12.47441973]
["bitfinex-derivatives","SOLF0:USTF0",1738634156954,4.5806,218.15,218.09,17.05621973]
["bitfinex-derivatives","SOLF0:USTF0",1738634157159,0.03261726,218.14,218.1,0.02907843]
["bitfinex-derivatives","SOLF0:USTF0",1738634159763,4.5814,218.11,218.1,0.02907843]
["bitfinex-derivatives","SOLF0:USTF0",1738634161490,4.5828,218.04,218.03,6.21594189]
["bitfinex-derivatives","SOLF0:USTF0",1738634163467,4.5832,218.03,218.01,0.0318139]
["bitfinex-derivatives","SOLF0:USTF0",1738634163664,0.03288589,218.06,218.01,0.0318139]
["bitfinex-derivatives","SOLF0:USTF0",1738634164269,19.97726387,218.05,218.01,0.0318139]
["bitfinex-derivatives","SOLF0:USTF0",1738634164561,0.03288589,218.06,218.01,0.0318139]
["bitfinex-derivatives","SOLF0:USTF0",1738634164767,4.5832,218.02,218.01,1.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738634165865,4.5832,218.02,217.95,9.99468601]
["bitfinex-derivatives","SOLF0:USTF0",1738634165866,4.5845,217.96,217.95,9.99468601]
["bitfinex-derivatives","SOLF0:USTF0",1738634166479,19.97726387,218.0,217.85,24.86376756]
["bitfinex-derivatives","SOLF0:USTF0",1738634166696,19.97726387,217.96,217.85,24.86376756]
["bitfinex-derivatives","SOLF0:USTF0",1738634166866,19.97726387,218.02,217.85,24.86376756]
["bitfinex-derivatives","SOLF0:USTF0",1738634167069,0.03124543,217.93,217.88,0.03124438]
["bitfinex-derivatives","SOLF0:USTF0",1738634167368,0.03124543,217.93,217.85,24.86376756]
["bitfinex-derivatives","SOLF0:USTF0",1738634167570,0.03124543,217.93,217.88,0.0295014]
["bitfinex-derivatives","SOLF0:USTF0",1738634169372,0.03124543,217.93,217.88,20.00676527]
["bitfinex-derivatives","SOLF0:USTF0",1738634169669,4.5834,218.02,217.94,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1738634169971,19.97726387,218.14,217.96,19.97726387]
["bitfinex-derivatives","SOLF0:USTF0",1738634170368,4.5819,218.09,217.96,24.56156387]
["bitfinex-derivatives","SOLF0:USTF0",1738634170672,0.02908506,218.05,218.0,0.03072068]
["bitfinex-derivatives","SOLF0:USTF0",1738634170872,0.02908506,218.05,217.96,19.97726387]
["bitfinex-derivatives","SOLF0:USTF0",1738634171071,0.02908506,218.05,218.0,0.03366292]
["bitfinex-derivatives","SOLF0:USTF0",1738634171968,19.97726387,218.18,218.0,0.03366292]
["bitfinex-derivatives","SOLF0:USTF0",1738634172165,19.97726387,218.2,218.01,19.97726387]
["bitfinex-derivatives","SOLF0:USTF0",1738634172767,4.5807,218.15,218.04,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1738634172968,19.97726387,218.2,218.05,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1738634173165,0.03495765,218.12,218.07,0.03391035]
["bitfinex-derivatives","SOLF0:USTF0",1738634173375,50.1248311,218.22,218.05,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1738634173568,0.03145474,218.12,218.07,4.61184878]
["bitfinex-derivatives","SOLF0:USTF0",1738634173774,4.5805,218.15,218.07,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1738634173969,0.0320859,218.12,218.07,0.03523161]
["bitfinex-derivatives","SOLF0:USTF0",1738634174667,4.5802,218.17,218.08,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1738634174978,19.97726387,218.24,218.06,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1738634175168,4.5794,218.21,218.12,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1738634175378,19.97726387,218.28,218.09,19.97726387]
["bitfinex-derivatives","SOLF0:USTF0",1738634175778,4.6129729,218.21,218.16,0.03493555]
["bitfinex-derivatives","SOLF0:USTF0",1738634175981,0.0336729,218.21,218.16,0.03493555]
["bitfinex-derivatives","SOLF0:USTF0",1738634176282,4.6129729,218.21,218.16,0.03493555]
["bitfinex-derivatives","SOLF0:USTF0",1738634176482,0.0336729,218.21,218.16,0.03493555]
["bitfinex-derivatives","SOLF0:USTF0",1738634176886,4.5797,218.19,218.16,0.03493555]
["bitfinex-derivatives","SOLF0:USTF0",1738634177084,0.0336729,218.21,218.16,0.03493555]
["bitfinex-derivatives","SOLF0:USTF0",1738634177286,19.97726387,218.2,218.05,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1738634177482,19.97726387,218.13,218.05,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1738634177685,19.97726387,218.17,218.05,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1738634177986,0.386,218.29,218.05,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1738634177987,4.5799,218.18,218.05,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1738634178184,19.97726387,218.25,218.05,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1738634178385,0.03272168,218.14,218.09,0.03105908]
["bitfinex-derivatives","SOLF0:USTF0",1738634178579,19.97726387,218.25,218.05,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1738634179089,4.5796,218.2,218.11,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1738634179585,4.5796,218.2,218.12,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1738634179887,0.03110902,218.18,218.13,1.43221541]
["bitfinex-derivatives","SOLF0:USTF0",1738634181490,3.2,218.36,218.13,1.43221541]
["bitfinex-derivatives","SOLF0:USTF0",1738634181683,0.5594,218.41,218.13,194.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738634181883,4.5773,218.31,218.22,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1738634182084,4.5773,218.31,218.23,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1738634182688,0.03182846,218.29,218.25,0.03305174]
["bitfinex-derivatives","SOLF0:USTF0",1738634182889,19.97726387,218.35,218.23,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1738634183089,0.03455322,218.29,218.25,0.03231607]
["bitfinex-derivatives","SOLF0:USTF0",1738634183790,4.5781,218.27,218.25,0.03231607]
["bitfinex-derivatives","SOLF0:USTF0",1738634184290,0.03455322,218.29,218.25,0.03231607]
["bitfinex-derivatives","SOLF0:USTF0",1738634184693,4.5778,218.28,218.25,0.03231607]
["bitfinex-derivatives","SOLF0:USTF0",1738634185192,0.03455322,218.29,218.25,0.03231607]
["bitfinex-derivatives","SOLF0:USTF0",1738634188194,4.61215322,218.29,218.25,0.03231607]
["bitfinex-derivatives","SOLF0:USTF0",1738634188788,0.03455322,218.29,218.25,0.03231607]
["bitfinex-derivatives","SOLF0:USTF0",1738634189694,4.578,218.27,218.25,0.03231607]
["bitfinex-derivatives","SOLF0:USTF0",1738634191195,0.03455322,218.29,218.25,0.03231607]
["bitfinex-derivatives","SOLF0:USTF0",1738634191397,4.61215322,218.29,218.25,0.03231607]
["bitfinex-derivatives","SOLF0:USTF0",1738634191996,0.03455322,218.29,218.25,0.03231607]
["bitfinex-derivatives","SOLF0:USTF0",1738634192193,4.5767,218.34,218.25,0.03231607]
["bitfinex-derivatives","SOLF0:USTF0",1738634192499,4.576,218.37,218.29,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1738634192700,19.97726387,218.43,218.3,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1738634193500,19.97726387,218.43,218.34,0.03428583]
["bitfinex-derivatives","SOLF0:USTF0",1738634193898,4.5757,218.38,218.34,0.03428583]
["bitfinex-derivatives","SOLF0:USTF0",1738634194197,19.97726387,218.43,218.34,0.03428583]
["bitfinex-derivatives","SOLF0:USTF0",1738634194697,19.97726387,218.47,218.34,0.03428583]
["bitfinex-derivatives","SOLF0:USTF0",1738634194894,0.105,218.49,218.32,19.97726387]
["bitfinex-derivatives","SOLF0:USTF0",1738634195092,0.5139,218.55,218.39,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738634195299,59.2649311,218.66,218.4,19.97726387]
["bitfinex-derivatives","SOLF0:USTF0",1738634195300,0.1035,218.63,218.4,19.97726387]
["bitfinex-derivatives","SOLF0:USTF0",1738634195500,19.97726387,218.61,218.45,0.02999721]
["bitfinex-derivatives","SOLF0:USTF0",1738634195795,19.97726387,218.61,218.4,19.97726387]
["bitfinex-derivatives","SOLF0:USTF0",1738634195995,19.97726387,218.61,218.51,0.03277233]
["bitfinex-derivatives","SOLF0:USTF0",1738634196499,19.97726387,218.57,218.51,0.03277233]
["bitfinex-derivatives","SOLF0:USTF0",1738634196801,4.5734,218.5,218.45,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738634197196,19.97726387,218.57,218.45,1.45109659]
["bitfinex-derivatives","SOLF0:USTF0",1738634197399,4.5738,218.47,218.45,1.45109659]
["bitfinex-derivatives","SOLF0:USTF0",1738634197795,4.5738,218.47,218.45,0.03519659]
["bitfinex-derivatives","SOLF0:USTF0",1738634200000,4.5735,218.49,218.45,0.03519659]
["bitfinex-derivatives","SOLF0:USTF0",1738634200396,0.6142,218.56,218.45,0.03519659]
["bitfinex-derivatives","SOLF0:USTF0",1738634200598,4.5738,218.47,218.45,0.03519659]
["bitfinex-derivatives","SOLF0:USTF0",1738634203202,4.5736,218.49,218.45,0.03519659]
["bitfinex-derivatives","SOLF0:USTF0",1738634203702,4.5736,218.48,218.45,0.03519659]
["bitfinex-derivatives","SOLF0:USTF0",1738634205200,4.5738,218.47,218.45,0.03519659]
["bitfinex-derivatives","SOLF0:USTF0",1738634205606,0.1998,218.6,218.45,0.03519659]
["bitfinex-derivatives","SOLF0:USTF0",1738634205811,0.1998,218.6,218.4,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738634206108,0.1998,218.6,218.5,0.03414793]
["bitfinex-derivatives","SOLF0:USTF0",1738634206805,19.97726387,218.74,218.54,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738634207004,19.97726387,218.74,218.55,24.60956387]
["bitfinex-derivatives","SOLF0:USTF0",1738634207205,19.97726387,218.74,218.62,0.03048807]
["bitfinex-derivatives","SOLF0:USTF0",1738634208305,4.5703,218.64,218.62,0.03048807]
["bitfinex-derivatives","SOLF0:USTF0",1738634210410,4.5724,218.54,218.52,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738634210805,19.97726387,218.66,218.52,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738634211010,4.5721,218.56,218.52,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738634211509,4.60451854,218.56,218.52,1.46169887]
["bitfinex-derivatives","SOLF0:USTF0",1738634213807,0.03241854,218.56,218.52,1.46169887]
["bitfinex-derivatives","SOLF0:USTF0",1738634214008,19.97726387,218.7,218.54,19.97726387]
["bitfinex-derivatives","SOLF0:USTF0",1738634214210,19.97726387,218.74,218.54,24.54946387]
["bitfinex-derivatives","SOLF0:USTF0",1738634215112,19.97726387,218.74,218.62,0.03442668]
["bitfinex-derivatives","SOLF0:USTF0",1738634215415,4.5706,218.63,218.62,0.03442668]
["bitfinex-derivatives","SOLF0:USTF0",1738634218714,4.5723,218.55,218.52,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634218907,4.5723,218.55,218.51,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738634219815,4.5723,218.55,218.51,1.45948977]
["bitfinex-derivatives","SOLF0:USTF0",1738634219816,4.60545664,218.55,218.51,1.45948977]
["bitfinex-derivatives","SOLF0:USTF0",1738634220016,0.03315664,218.55,218.51,0.03158977]
["bitfinex-derivatives","SOLF0:USTF0",1738634220505,4.5728,218.52,218.51,0.03158977]
["bitfinex-derivatives","SOLF0:USTF0",1738634223112,4.5724,218.54,218.51,0.03158977]
["bitfinex-derivatives","SOLF0:USTF0",1738634223318,0.03315664,218.55,218.51,0.03158977]
["bitfinex-derivatives","SOLF0:USTF0",1738634223708,4.60535664,218.55,218.51,1.46628977]
["bitfinex-derivatives","SOLF0:USTF0",1738634223916,0.03315664,218.55,218.51,1.46628977]
["bitfinex-derivatives","SOLF0:USTF0",1738634224214,4.5711,218.6,218.52,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1738634224414,0.0627,218.66,218.51,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738634225110,4.5713,218.59,218.51,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1738634225516,19.97726387,218.7,218.53,0.03483064]
["bitfinex-derivatives","SOLF0:USTF0",1738634225814,19.97726387,218.7,218.51,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738634226018,19.97726387,218.7,218.59,0.03139045]
["bitfinex-derivatives","SOLF0:USTF0",1738634226413,4.5698,218.67,218.59,0.03139045]
["bitfinex-derivatives","SOLF0:USTF0",1738634226613,4.5698,218.67,218.54,19.97726387]
["bitfinex-derivatives","SOLF0:USTF0",1738634226815,0.0627,218.74,218.61,0.03107734]
["bitfinex-derivatives","SOLF0:USTF0",1738634227417,19.97726387,218.79,218.61,0.03107734]
["bitfinex-derivatives","SOLF0:USTF0",1738634227615,19.97726387,218.79,218.59,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738634227821,19.97726387,218.79,218.68,0.0346834]
["bitfinex-derivatives","SOLF0:USTF0",1738634228024,20.03986387,218.79,218.68,0.0346834]
["bitfinex-derivatives","SOLF0:USTF0",1738634228715,0.0626,218.79,218.68,0.0346834]
["bitfinex-derivatives","SOLF0:USTF0",1738634228915,0.5466,218.8,218.68,0.0346834]
["bitfinex-derivatives","SOLF0:USTF0",1738634229120,4.5681,218.75,218.68,0.0346834]
["bitfinex-derivatives","SOLF0:USTF0",1738634229415,0.5466,218.8,218.68,0.0346834]
["bitfinex-derivatives","SOLF0:USTF0",1738634230619,19.97726387,218.83,218.68,0.0346834]
["bitfinex-derivatives","SOLF0:USTF0",1738634230816,4.5678,218.76,218.68,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1738634231012,4.5678,218.76,218.73,0.02973093]
["bitfinex-derivatives","SOLF0:USTF0",1738634231212,4.5678,218.76,218.63,195.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738634231418,19.97726387,218.87,218.72,0.03484027]
["bitfinex-derivatives","SOLF0:USTF0",1738634231617,19.97726387,218.83,218.63,195.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738634231817,19.97726387,218.79,218.77,0.02931964]
["bitfinex-derivatives","SOLF0:USTF0",1738634232018,19.97726387,218.79,218.63,195.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738634232420,1.4428,218.78,218.63,195.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738634233015,1.4428,218.78,218.68,0.03295502]
["bitfinex-derivatives","SOLF0:USTF0",1738634233222,4.60185759,218.73,218.68,0.03295502]
["bitfinex-derivatives","SOLF0:USTF0",1738634233422,0.03345759,218.73,218.68,0.03295502]
["bitfinex-derivatives","SOLF0:USTF0",1738634235726,4.5686,218.72,218.68,0.03295502]
["bitfinex-derivatives","SOLF0:USTF0",1738634235926,0.03345759,218.73,218.68,0.03295502]
["bitfinex-derivatives","SOLF0:USTF0",1738634237226,19.97726387,218.71,218.63,6.21594189]
["bitfinex-derivatives","SOLF0:USTF0",1738634237427,4.5702,218.64,218.63,6.21594189]
["bitfinex-derivatives","SOLF0:USTF0",1738634237622,19.97726387,218.71,218.63,6.21594189]
["bitfinex-derivatives","SOLF0:USTF0",1738634237828,4.5697,218.67,218.63,6.21594189]
["bitfinex-derivatives","SOLF0:USTF0",1738634238529,4.60275604,218.67,218.63,6.24917177]
["bitfinex-derivatives","SOLF0:USTF0",1738634238930,4.60275604,218.67,218.63,0.03322988]
["bitfinex-derivatives","SOLF0:USTF0",1738634239229,0.03305604,218.67,218.63,0.03322988]
["bitfinex-derivatives","SOLF0:USTF0",1738634240731,0.03305604,218.67,218.63,4.60362988]
["bitfinex-derivatives","SOLF0:USTF0",1738634244935,0.03305604,218.67,218.63,0.03322988]
["bitfinex-derivatives","SOLF0:USTF0",1738634245634,4.5698,218.66,218.63,0.03322988]
["bitfinex-derivatives","SOLF0:USTF0",1738634247436,0.03305604,218.67,218.63,0.03322988]
["bitfinex-derivatives","SOLF0:USTF0",1738634248631,4.60275604,218.67,218.63,0.03322988]
["bitfinex-derivatives","SOLF0:USTF0",1738634251136,0.03305604,218.67,218.63,0.03322988]
["bitfinex-derivatives","SOLF0:USTF0",1738634251637,0.03305604,218.67,218.63,4.60352988]
["bitfinex-derivatives","SOLF0:USTF0",1738634251937,0.03305604,218.67,218.63,17.01341499]
["bitfinex-derivatives","SOLF0:USTF0",1738634252433,0.03305604,218.67,218.63,12.44311499]
["bitfinex-derivatives","SOLF0:USTF0",1738634252737,0.03305604,218.67,218.64,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738634254338,4.5681,218.75,218.67,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1738634254535,1.4726,218.82,218.69,12.40988511]
["bitfinex-derivatives","SOLF0:USTF0",1738634255034,1.4726,218.82,218.71,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1738634255541,4.5674,218.78,218.74,0.03346385]
["bitfinex-derivatives","SOLF0:USTF0",1738634256339,4.5676,218.77,218.74,0.03346385]
["bitfinex-derivatives","SOLF0:USTF0",1738634256739,0.03112868,218.79,218.74,0.03346385]
["bitfinex-derivatives","SOLF0:USTF0",1738634256934,4.59832868,218.79,218.74,0.03346385]
["bitfinex-derivatives","SOLF0:USTF0",1738634257440,0.03112868,218.79,218.74,0.03346385]
["bitfinex-derivatives","SOLF0:USTF0",1738634257641,0.03112868,218.79,218.75,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738634258036,0.03112868,218.79,218.74,0.03346385]
["bitfinex-derivatives","SOLF0:USTF0",1738634260134,0.03112868,218.79,218.75,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738634260839,0.03112868,218.79,218.74,0.03346385]
["bitfinex-derivatives","SOLF0:USTF0",1738634261941,4.59842868,218.79,218.74,0.03346385]
["bitfinex-derivatives","SOLF0:USTF0",1738634262137,0.03112868,218.79,218.74,0.03346385]
["bitfinex-derivatives","SOLF0:USTF0",1738634263443,4.5675,218.78,218.74,0.03346385]
["bitfinex-derivatives","SOLF0:USTF0",1738634263643,0.03112868,218.79,218.74,0.03346385]
["bitfinex-derivatives","SOLF0:USTF0",1738634266349,0.03112868,218.79,218.75,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738634267346,0.03112868,218.79,218.74,0.03346385]
["bitfinex-derivatives","SOLF0:USTF0",1738634268047,0.03112868,218.79,218.74,4.60146385]
["bitfinex-derivatives","SOLF0:USTF0",1738634268240,0.03112868,218.79,218.74,0.03346385]
["bitfinex-derivatives","SOLF0:USTF0",1738634268645,0.03112868,218.79,218.74,12.44334896]
["bitfinex-derivatives","SOLF0:USTF0",1738634268948,0.03112868,218.79,218.74,0.03346385]
["bitfinex-derivatives","SOLF0:USTF0",1738634270144,0.03112868,218.79,218.74,12.44334896]
["bitfinex-derivatives","SOLF0:USTF0",1738634270548,0.03112868,218.79,218.74,17.01084896]
["bitfinex-derivatives","SOLF0:USTF0",1738634271146,0.03112868,218.79,218.74,12.44334896]
["bitfinex-derivatives","SOLF0:USTF0",1738634271351,0.03112868,218.79,218.76,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1738634272549,15.32788511,218.93,218.78,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738634272951,4.5652,218.86,218.77,12.40988511]
["bitfinex-derivatives","SOLF0:USTF0",1738634273142,4.5652,218.86,218.77,16.97688511]
["bitfinex-derivatives","SOLF0:USTF0",1738634273552,4.5652,218.86,218.79,0.02952283]
["bitfinex-derivatives","SOLF0:USTF0",1738634273849,4.5664,218.8,218.79,0.02952283]
["bitfinex-derivatives","SOLF0:USTF0",1738634274152,4.5664,218.8,218.77,0.0323349]
["bitfinex-derivatives","SOLF0:USTF0",1738634274851,4.5662,218.82,218.77,0.0323349]
["bitfinex-derivatives","SOLF0:USTF0",1738634275047,12.40988511,218.9,218.77,0.0323349]
["bitfinex-derivatives","SOLF0:USTF0",1738634275250,15.32788511,218.93,218.77,12.40988511]
["bitfinex-derivatives","SOLF0:USTF0",1738634275448,15.32788511,218.93,218.81,0.03111965]
["bitfinex-derivatives","SOLF0:USTF0",1738634275652,4.5652,218.87,218.81,0.03111965]
["bitfinex-derivatives","SOLF0:USTF0",1738634276153,4.5654,218.86,218.81,0.03111965]
["bitfinex-derivatives","SOLF0:USTF0",1738634277152,4.566,218.82,218.81,0.03111965]
["bitfinex-derivatives","SOLF0:USTF0",1738634279454,12.40988511,218.84,218.73,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1738634279645,12.40988511,218.81,218.73,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1738634280653,0.03078307,218.79,218.75,0.03424288]
["bitfinex-derivatives","SOLF0:USTF0",1738634281354,4.5675,218.76,218.75,0.03424288]
["bitfinex-derivatives","SOLF0:USTF0",1738634282654,12.40988511,218.78,218.67,49.72753512]
["bitfinex-derivatives","SOLF0:USTF0",1738634282856,4.5685,218.7,218.67,49.72753512]
["bitfinex-derivatives","SOLF0:USTF0",1738634283957,4.5684,218.71,218.67,0.0309565]
["bitfinex-derivatives","SOLF0:USTF0",1738634284257,0.03368539,218.72,218.67,0.0309565]
["bitfinex-derivatives","SOLF0:USTF0",1738634284650,4.60178539,218.72,218.67,0.0309565]
["bitfinex-derivatives","SOLF0:USTF0",1738634284856,0.03368539,218.72,218.67,0.0309565]
["bitfinex-derivatives","SOLF0:USTF0",1738634285957,4.5685,218.68,218.67,0.0309565]
["bitfinex-derivatives","SOLF0:USTF0",1738634287159,4.568,218.7,218.67,0.0309565]
["bitfinex-derivatives","SOLF0:USTF0",1738634288459,4.5678,218.71,218.67,0.0309565]
["bitfinex-derivatives","SOLF0:USTF0",1738634289255,0.03368539,218.72,218.67,0.0309565]
["bitfinex-derivatives","SOLF0:USTF0",1738634291767,0.03368539,218.72,218.69,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1738634294260,0.03368539,218.72,218.68,6.21594189]
["bitfinex-derivatives","SOLF0:USTF0",1738634295361,0.03368539,218.72,218.67,6.24689839]
["bitfinex-derivatives","SOLF0:USTF0",1738634297865,0.03368539,218.72,218.67,0.0309565]
["bitfinex-derivatives","SOLF0:USTF0",1738634298064,19.84898789,218.71,218.67,0.0309565]
["bitfinex-derivatives","SOLF0:USTF0",1738634298465,4.5685,218.68,218.67,0.0309565]
["bitfinex-derivatives","SOLF0:USTF0",1738634300872,4.5683,218.69,218.67,0.0309565]
["bitfinex-derivatives","SOLF0:USTF0",1738634301069,0.03368539,218.72,218.67,0.0309565]
["bitfinex-derivatives","SOLF0:USTF0",1738634301472,4.5685,218.68,218.67,0.0309565]
["bitfinex-derivatives","SOLF0:USTF0",1738634301670,0.03368539,218.72,218.67,0.0309565]
["bitfinex-derivatives","SOLF0:USTF0",1738634302172,4.60148539,218.72,218.67,0.0309565]
["bitfinex-derivatives","SOLF0:USTF0",1738634303769,4.5678,218.71,218.67,0.0309565]
["bitfinex-derivatives","SOLF0:USTF0",1738634305075,4.5685,218.68,218.67,0.0309565]
["bitfinex-derivatives","SOLF0:USTF0",1738634305777,4.5697,218.62,218.61,6.21594189]
["bitfinex-derivatives","SOLF0:USTF0",1738634306265,4.5699,218.61,218.6,18.64782567]
["bitfinex-derivatives","SOLF0:USTF0",1738634306468,19.84898789,218.62,218.59,49.72753512]
["bitfinex-derivatives","SOLF0:USTF0",1738634306663,19.84898789,218.62,218.56,121.30856475]
["bitfinex-derivatives","SOLF0:USTF0",1738634306664,19.84898789,218.62,218.57,68.05683885]
["bitfinex-derivatives","SOLF0:USTF0",1738634306868,19.84898789,218.68,218.57,68.05683885]
["bitfinex-derivatives","SOLF0:USTF0",1738634306869,19.84898789,218.58,218.57,18.79046707]
["bitfinex-derivatives","SOLF0:USTF0",1738634307067,24.41958789,218.58,218.57,14.27641381]
["bitfinex-derivatives","SOLF0:USTF0",1738634308571,24.41958789,218.58,218.57,0.03106693]
["bitfinex-derivatives","SOLF0:USTF0",1738634308971,4.5721,218.51,218.47,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738634309874,19.84898789,218.58,218.47,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738634310070,4.5718,218.53,218.5,0.03459777]
["bitfinex-derivatives","SOLF0:USTF0",1738634310264,0.03028764,218.55,218.5,0.03459777]
["bitfinex-derivatives","SOLF0:USTF0",1738634310470,4.60158764,218.55,218.5,0.03459777]
["bitfinex-derivatives","SOLF0:USTF0",1738634311071,4.5714,218.54,218.5,0.03459777]
["bitfinex-derivatives","SOLF0:USTF0",1738634311376,0.03028764,218.55,218.5,0.03459777]
["bitfinex-derivatives","SOLF0:USTF0",1738634311774,4.5718,218.52,218.5,0.03459777]
["bitfinex-derivatives","SOLF0:USTF0",1738634312779,19.84898789,218.54,218.36,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738634312976,19.84898789,218.49,218.36,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738634313576,4.5739,218.42,218.36,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1738634313777,4.5739,218.42,218.36,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738634314087,0.03149111,218.41,218.37,0.03305869]
["bitfinex-derivatives","SOLF0:USTF0",1738634320577,4.5747,218.38,218.37,0.03305869]
["bitfinex-derivatives","SOLF0:USTF0",1738634323584,4.5747,218.38,218.37,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738634323886,19.880479,218.41,218.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738634324076,19.84898789,218.34,218.22,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1738634324387,19.84898789,218.34,218.2,0.69830364]
["bitfinex-derivatives","SOLF0:USTF0",1738634324982,0.02925127,218.29,218.25,0.03393678]
["bitfinex-derivatives","SOLF0:USTF0",1738634325579,4.5771,218.27,218.25,0.03393678]
["bitfinex-derivatives","SOLF0:USTF0",1738634325980,0.02925127,218.29,218.25,0.03393678]
["bitfinex-derivatives","SOLF0:USTF0",1738634327882,4.5771,218.27,218.25,0.03393678]
["bitfinex-derivatives","SOLF0:USTF0",1738634328886,0.02925127,218.29,218.25,0.03393678]
["bitfinex-derivatives","SOLF0:USTF0",1738634331287,4.5773,218.26,218.25,0.03393678]
["bitfinex-derivatives","SOLF0:USTF0",1738634331485,0.02925127,218.29,218.25,0.03393678]
["bitfinex-derivatives","SOLF0:USTF0",1738634331787,4.60585127,218.29,218.25,0.03393678]
["bitfinex-derivatives","SOLF0:USTF0",1738634331988,0.02925127,218.29,218.25,0.03393678]
["bitfinex-derivatives","SOLF0:USTF0",1738634332491,4.60585127,218.29,218.25,0.03393678]
["bitfinex-derivatives","SOLF0:USTF0",1738634332986,0.02925127,218.29,218.25,0.03393678]
["bitfinex-derivatives","SOLF0:USTF0",1738634334988,0.02925127,218.29,218.25,2.95573678]
["bitfinex-derivatives","SOLF0:USTF0",1738634335188,19.84898789,218.43,218.28,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1738634335691,19.84898789,218.43,218.29,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738634335893,19.84898789,218.43,218.26,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738634336085,19.84898789,218.39,218.26,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738634336290,0.02903404,218.37,218.32,0.03340717]
["bitfinex-derivatives","SOLF0:USTF0",1738634337790,4.5758,218.33,218.32,0.03340717]
["bitfinex-derivatives","SOLF0:USTF0",1738634341588,4.5758,218.33,218.2,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634341589,12.45160947,218.34,218.2,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634341792,12.45160947,218.26,218.14,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738634342091,4.5786,218.2,218.15,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1738634342390,12.45160947,218.26,218.15,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1738634342592,4.5786,218.21,218.15,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1738634342793,4.5786,218.21,218.18,0.0307158]
["bitfinex-derivatives","SOLF0:USTF0",1738634344087,4.60756816,218.23,218.18,0.0307158]
["bitfinex-derivatives","SOLF0:USTF0",1738634345387,0.02946816,218.23,218.18,4.6095158]
["bitfinex-derivatives","SOLF0:USTF0",1738634345591,0.02946816,218.23,218.18,0.0307158]
["bitfinex-derivatives","SOLF0:USTF0",1738634346493,19.94617953,218.35,218.18,0.0307158]
["bitfinex-derivatives","SOLF0:USTF0",1738634346692,18.93847558,218.41,218.2,19.94617953]
["bitfinex-derivatives","SOLF0:USTF0",1738634346693,19.94617953,218.39,218.2,19.94617953]
["bitfinex-derivatives","SOLF0:USTF0",1738634347092,19.94617953,218.39,218.2,212.94617953]
["bitfinex-derivatives","SOLF0:USTF0",1738634347489,4.5756,218.34,218.27,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1738634347692,0.03363244,218.32,218.27,0.03281271]
["bitfinex-derivatives","SOLF0:USTF0",1738634347992,18.93847558,218.42,218.27,0.03281271]
["bitfinex-derivatives","SOLF0:USTF0",1738634348292,18.93847558,218.42,218.31,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1738634349090,18.93847558,218.42,218.28,19.94617953]
["bitfinex-derivatives","SOLF0:USTF0",1738634349392,0.03441335,218.39,218.34,0.03033479]
["bitfinex-derivatives","SOLF0:USTF0",1738634350190,4.5749,218.38,218.34,0.03033479]
["bitfinex-derivatives","SOLF0:USTF0",1738634350691,0.03441335,218.39,218.34,0.03033479]
["bitfinex-derivatives","SOLF0:USTF0",1738634350892,4.575,218.37,218.34,0.03033479]
["bitfinex-derivatives","SOLF0:USTF0",1738634354491,4.5754,218.35,218.34,0.03033479]
["bitfinex-derivatives","SOLF0:USTF0",1738634358795,4.5754,218.35,218.34,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738634359003,19.94617953,218.35,218.21,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1738634359194,19.94617953,218.3,218.14,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1738634359404,19.94617953,218.3,218.14,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1738634359600,19.94617953,218.35,218.16,19.94617953]
["bitfinex-derivatives","SOLF0:USTF0",1738634360102,0.03262383,218.28,218.23,0.03225846]
["bitfinex-derivatives","SOLF0:USTF0",1738634361000,4.5773,218.27,218.23,0.03225846]
["bitfinex-derivatives","SOLF0:USTF0",1738634361201,0.03262383,218.28,218.26,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738634361399,0.03262383,218.28,218.24,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738634362104,0.03262383,218.28,218.25,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1738634362806,18.93847558,218.38,218.26,12.45032581]
["bitfinex-derivatives","SOLF0:USTF0",1738634363101,18.93847558,218.38,218.29,12.45032581]
["bitfinex-derivatives","SOLF0:USTF0",1738634363606,4.5754,218.36,218.3,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1738634364004,0.03348601,218.35,218.31,0.03286502]
["bitfinex-derivatives","SOLF0:USTF0",1738634365410,12.48381182,218.35,218.31,0.03286502]
["bitfinex-derivatives","SOLF0:USTF0",1738634365807,0.03348601,218.35,218.31,0.03286502]
["bitfinex-derivatives","SOLF0:USTF0",1738634367018,4.60898601,218.35,218.31,0.03286502]
["bitfinex-derivatives","SOLF0:USTF0",1738634367413,4.5742,218.41,218.35,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738634367609,18.93847558,218.47,218.35,12.45032581]
["bitfinex-derivatives","SOLF0:USTF0",1738634367811,18.93847558,218.47,218.38,12.45032581]
["bitfinex-derivatives","SOLF0:USTF0",1738634368020,18.93847558,218.47,218.35,12.45032581]
["bitfinex-derivatives","SOLF0:USTF0",1738634368220,31.38880139,218.47,218.33,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738634368520,4.5742,218.41,218.38,0.03522222]
["bitfinex-derivatives","SOLF0:USTF0",1738634368721,0.03031139,218.42,218.38,0.03522222]
["bitfinex-derivatives","SOLF0:USTF0",1738634370225,4.60431139,218.42,218.38,0.03522222]
["bitfinex-derivatives","SOLF0:USTF0",1738634371528,0.03031139,218.42,218.38,4.60992222]
["bitfinex-derivatives","SOLF0:USTF0",1738634371727,0.03031139,218.42,218.38,0.03522222]
["bitfinex-derivatives","SOLF0:USTF0",1738634372732,4.5728,218.48,218.4,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738634373028,19.89958939,218.57,218.38,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1738634373421,4.572,218.52,218.43,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1738634373619,0.0684,218.59,218.44,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1738634373929,0.0317497,218.54,218.49,0.02983381]
["bitfinex-derivatives","SOLF0:USTF0",1738634374728,4.5702,218.6,218.49,0.02983381]
["bitfinex-derivatives","SOLF0:USTF0",1738634374923,18.93847558,218.62,218.49,0.02983381]
["bitfinex-derivatives","SOLF0:USTF0",1738634375230,18.93847558,218.62,218.54,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1738634375431,18.93847558,218.62,218.55,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1738634375929,0.02947863,218.61,218.56,0.03385213]
["bitfinex-derivatives","SOLF0:USTF0",1738634377532,0.02947863,218.61,218.56,4.60485213]
["bitfinex-derivatives","SOLF0:USTF0",1738634377927,0.02947863,218.61,218.57,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738634378335,18.93847558,218.75,218.57,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738634378826,19.89958939,218.79,218.6,19.89958939]
["bitfinex-derivatives","SOLF0:USTF0",1738634379132,19.89958939,218.79,218.57,194.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738634379333,4.5676,218.73,218.59,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738634379533,19.89958939,218.75,218.66,0.03427993]
["bitfinex-derivatives","SOLF0:USTF0",1738634379730,19.89958939,218.75,218.59,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738634379931,19.89958939,218.75,218.68,0.0304673]
["bitfinex-derivatives","SOLF0:USTF0",1738634380231,4.5685,218.69,218.68,0.0304673]
["bitfinex-derivatives","SOLF0:USTF0",1738634381033,19.89958939,218.71,218.57,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738634381229,19.89958939,218.67,218.57,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738634381427,19.89958939,218.67,218.49,194.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738634381634,19.89958939,218.63,218.49,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738634381835,4.5714,218.54,218.49,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738634382339,4.6023238,218.54,218.49,4.34059931]
["bitfinex-derivatives","SOLF0:USTF0",1738634383036,0.0309238,218.54,218.49,4.34059931]
["bitfinex-derivatives","SOLF0:USTF0",1738634384337,19.89958939,218.68,218.49,4.34059931]
["bitfinex-derivatives","SOLF0:USTF0",1738634384539,19.89958939,218.68,218.49,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738634384833,19.89958939,218.68,218.54,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1738634385143,0.1874,218.7,218.52,19.89958939]
["bitfinex-derivatives","SOLF0:USTF0",1738634385536,0.1874,218.7,218.59,0.02949317]
["bitfinex-derivatives","SOLF0:USTF0",1738634385937,4.5696,218.63,218.59,0.02949317]
["bitfinex-derivatives","SOLF0:USTF0",1738634386639,4.5692,218.65,218.59,0.02949317]
["bitfinex-derivatives","SOLF0:USTF0",1738634387640,4.5689,218.67,218.59,4.59989317]
["bitfinex-derivatives","SOLF0:USTF0",1738634387842,19.89958939,218.76,218.59,0.02949317]
["bitfinex-derivatives","SOLF0:USTF0",1738634388046,19.89958939,218.76,218.6,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738634388343,19.89958939,218.76,218.65,0.02949646]
["bitfinex-derivatives","SOLF0:USTF0",1738634389243,4.5689,218.66,218.65,0.02949646]
["bitfinex-derivatives","SOLF0:USTF0",1738634395851,4.5689,218.66,218.57,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1738634395852,4.5701,218.61,218.57,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738634396242,19.89958939,218.72,218.57,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738634396451,4.5701,218.61,218.57,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738634396748,4.60021028,218.61,218.57,1.47164537]
["bitfinex-derivatives","SOLF0:USTF0",1738634396949,0.03011028,218.61,218.57,1.47164537]
["bitfinex-derivatives","SOLF0:USTF0",1738634397850,4.60011028,218.61,218.57,1.47164537]
["bitfinex-derivatives","SOLF0:USTF0",1738634398249,0.03011028,218.61,218.57,1.47164537]
["bitfinex-derivatives","SOLF0:USTF0",1738634400852,4.60021028,218.61,218.57,1.47164537]
["bitfinex-derivatives","SOLF0:USTF0",1738634401152,0.03011028,218.61,218.57,1.47164537]
["bitfinex-derivatives","SOLF0:USTF0",1738634402251,0.03011028,218.61,218.57,0.03514537]
["bitfinex-derivatives","SOLF0:USTF0",1738634402654,4.5706,218.58,218.57,0.03514537]
["bitfinex-derivatives","SOLF0:USTF0",1738634403051,0.03011028,218.61,218.57,0.03514537]
["bitfinex-derivatives","SOLF0:USTF0",1738634403453,0.03011028,218.61,218.57,1.47604537]
["bitfinex-derivatives","SOLF0:USTF0",1738634404255,0.03011028,218.61,218.57,0.03514537]
["bitfinex-derivatives","SOLF0:USTF0",1738634404456,4.5706,218.58,218.57,0.03514537]
["bitfinex-derivatives","SOLF0:USTF0",1738634405556,0.03011028,218.61,218.58,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738634405754,12.41370255,218.73,218.59,12.41370255]
["bitfinex-derivatives","SOLF0:USTF0",1738634405956,4.568,218.71,218.63,12.41370255]
["bitfinex-derivatives","SOLF0:USTF0",1738634406159,4.568,218.71,218.64,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1738634406358,12.41370255,218.79,218.63,12.41370255]
["bitfinex-derivatives","SOLF0:USTF0",1738634407057,12.41370255,218.79,218.69,0.03174151]
["bitfinex-derivatives","SOLF0:USTF0",1738634407257,4.5677,218.72,218.69,0.03174151]
["bitfinex-derivatives","SOLF0:USTF0",1738634407856,4.568,218.71,218.69,0.03174151]
["bitfinex-derivatives","SOLF0:USTF0",1738634408162,18.93847558,218.81,218.69,12.44544406]
["bitfinex-derivatives","SOLF0:USTF0",1738634408355,4.5665,218.78,218.7,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1738634408656,18.93847558,218.81,218.72,12.41370255]
["bitfinex-derivatives","SOLF0:USTF0",1738634408855,18.93847558,218.81,218.75,12.41370255]
["bitfinex-derivatives","SOLF0:USTF0",1738634409255,18.93847558,218.81,218.78,12.41370255]
["bitfinex-derivatives","SOLF0:USTF0",1738634409657,18.93847558,218.81,218.75,16.98060255]
["bitfinex-derivatives","SOLF0:USTF0",1738634409851,18.93847558,218.81,218.75,12.41370255]
["bitfinex-derivatives","SOLF0:USTF0",1738634410256,23.50367558,218.84,218.75,12.41370255]
["bitfinex-derivatives","SOLF0:USTF0",1738634410449,7.35707558,218.84,218.81,12.41370255]
["bitfinex-derivatives","SOLF0:USTF0",1738634410656,70.74034666,218.86,218.83,19.80500384]
["bitfinex-derivatives","SOLF0:USTF0",1738634410857,125.31207777,218.88,218.85,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1738634412157,125.31207777,218.88,218.86,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1738634412559,123.40417777,218.88,218.86,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1738634414157,156.73587217,218.9,218.89,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738634414357,156.73587217,218.9,218.85,0.03215847]
["bitfinex-derivatives","SOLF0:USTF0",1738634414557,1.4273,219.0,218.85,0.03215847]
["bitfinex-derivatives","SOLF0:USTF0",1738634414753,1.4273,219.0,218.88,19.80500384]
["bitfinex-derivatives","SOLF0:USTF0",1738634414957,19.80500384,219.12,218.92,19.80500384]
["bitfinex-derivatives","SOLF0:USTF0",1738634415157,19.80500384,219.04,218.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738634415369,2.8506,219.07,219.0,9.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738634415663,4.5618,219.01,218.87,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1738634415857,22.65560384,219.07,218.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738634416052,2.8506,219.07,218.84,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1738634416254,4.5612,219.04,218.94,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1738634416556,2.8506,219.07,218.94,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1738634416757,0.03192056,219.01,218.97,0.02881288]
["bitfinex-derivatives","SOLF0:USTF0",1738634416958,0.03192056,219.01,218.99,73.56000422]
["bitfinex-derivatives","SOLF0:USTF0",1738634419259,0.03192056,219.01,218.99,78.12190422]
["bitfinex-derivatives","SOLF0:USTF0",1738634419462,2.9593,219.11,218.99,78.12190422]
["bitfinex-derivatives","SOLF0:USTF0",1738634419463,2.9593,219.11,218.99,73.56000422]
["bitfinex-derivatives","SOLF0:USTF0",1738634419667,1.5151,219.15,219.0,10.2973767]
["bitfinex-derivatives","SOLF0:USTF0",1738634420162,4.5603,219.08,219.0,10.2973767]
["bitfinex-derivatives","SOLF0:USTF0",1738634420358,1.5151,219.15,219.0,10.2973767]
["bitfinex-derivatives","SOLF0:USTF0",1738634420564,1.5151,219.15,219.02,0.03256263]
["bitfinex-derivatives","SOLF0:USTF0",1738634420765,4.56,219.12,219.02,0.03256263]
["bitfinex-derivatives","SOLF0:USTF0",1738634421063,1.5151,219.15,219.02,0.03256263]
["bitfinex-derivatives","SOLF0:USTF0",1738634421456,4.56,219.12,219.02,0.03256263]
["bitfinex-derivatives","SOLF0:USTF0",1738634421657,1.5151,219.15,219.04,24.20176604]
["bitfinex-derivatives","SOLF0:USTF0",1738634422059,19.80500384,219.2,219.07,0.03337223]
["bitfinex-derivatives","SOLF0:USTF0",1738634422264,19.80500384,219.24,219.07,0.03337223]
["bitfinex-derivatives","SOLF0:USTF0",1738634422466,19.80500384,219.24,219.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738634422665,19.80500384,219.24,219.13,0.02973294]
["bitfinex-derivatives","SOLF0:USTF0",1738634423168,19.80500384,219.2,219.13,0.02973294]
["bitfinex-derivatives","SOLF0:USTF0",1738634423366,19.80500384,219.2,219.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738634423660,19.80500384,219.24,219.14,0.03418405]
["bitfinex-derivatives","SOLF0:USTF0",1738634424368,4.5591,219.16,219.14,0.03418405]
["bitfinex-derivatives","SOLF0:USTF0",1738634425065,4.5606,219.08,219.05,4.24693519]
["bitfinex-derivatives","SOLF0:USTF0",1738634425271,19.80500384,219.12,219.05,4.24693519]
["bitfinex-derivatives","SOLF0:USTF0",1738634425573,1.4311,219.11,219.07,10.2973767]
["bitfinex-derivatives","SOLF0:USTF0",1738634425868,13.95466469,219.2,219.07,10.2973767]
["bitfinex-derivatives","SOLF0:USTF0",1738634426267,4.5593,219.15,219.11,0.03042201]
["bitfinex-derivatives","SOLF0:USTF0",1738634426466,0.0344017,219.16,219.11,0.03042201]
["bitfinex-derivatives","SOLF0:USTF0",1738634430070,4.5596,219.13,219.11,0.03042201]
["bitfinex-derivatives","SOLF0:USTF0",1738634430666,4.5157693,219.13,219.11,0.03042201]
["bitfinex-derivatives","SOLF0:USTF0",1738634431573,1.431,219.15,219.11,0.03042201]
["bitfinex-derivatives","SOLF0:USTF0",1738634431772,4.5598,219.12,219.11,0.03042201]
["bitfinex-derivatives","SOLF0:USTF0",1738634432069,1.431,219.15,219.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738634432269,4.5621,219.01,218.99,6.05044151]
["bitfinex-derivatives","SOLF0:USTF0",1738634432575,19.80500384,219.12,218.96,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634432770,1.4002,219.11,218.96,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634432970,15.35237217,219.12,218.96,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634433173,4.5608,219.08,218.96,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634433367,0.03449598,219.06,219.02,0.03498045]
["bitfinex-derivatives","SOLF0:USTF0",1738634433573,1.431,219.15,219.02,0.03498045]
["bitfinex-derivatives","SOLF0:USTF0",1738634433872,0.03514415,219.06,219.02,19.83998429]
["bitfinex-derivatives","SOLF0:USTF0",1738634434072,1.431,219.15,219.02,19.83998429]
["bitfinex-derivatives","SOLF0:USTF0",1738634434275,4.5608,219.07,219.02,19.83998429]
["bitfinex-derivatives","SOLF0:USTF0",1738634434667,0.03234973,219.11,219.02,19.83998429]
["bitfinex-derivatives","SOLF0:USTF0",1738634435173,4.5606,219.08,219.02,19.83998429]
["bitfinex-derivatives","SOLF0:USTF0",1738634436373,0.03234973,219.11,219.02,0.03498045]
["bitfinex-derivatives","SOLF0:USTF0",1738634436773,19.83735357,219.11,219.02,0.03498045]
["bitfinex-derivatives","SOLF0:USTF0",1738634436975,1.4389,219.1,219.02,0.03498045]
["bitfinex-derivatives","SOLF0:USTF0",1738634437175,19.80500384,219.08,219.02,0.03498045]
["bitfinex-derivatives","SOLF0:USTF0",1738634437475,19.80500384,219.08,218.95,6.05044151]
["bitfinex-derivatives","SOLF0:USTF0",1738634437671,3.18,219.1,218.95,6.05044151]
["bitfinex-derivatives","SOLF0:USTF0",1738634437672,4.5631,218.96,218.95,6.05044151]
["bitfinex-derivatives","SOLF0:USTF0",1738634438472,0.03418224,218.98,218.94,191.8706913]
["bitfinex-derivatives","SOLF0:USTF0",1738634439178,4.5633,218.95,218.94,191.8706913]
["bitfinex-derivatives","SOLF0:USTF0",1738634441876,1.4381,219.03,218.93,0.03383172]
["bitfinex-derivatives","SOLF0:USTF0",1738634442070,4.5635,218.94,218.93,0.03383172]
["bitfinex-derivatives","SOLF0:USTF0",1738634444078,1.4685,219.01,218.93,0.03383172]
["bitfinex-derivatives","SOLF0:USTF0",1738634444779,4.5635,218.94,218.93,0.03383172]
["bitfinex-derivatives","SOLF0:USTF0",1738634447280,4.5644,218.9,218.89,28.02639555]
["bitfinex-derivatives","SOLF0:USTF0",1738634448179,4.5644,218.9,218.89,3.82462951]
["bitfinex-derivatives","SOLF0:USTF0",1738634448777,4.5646,218.89,218.88,47.59956161]
["bitfinex-derivatives","SOLF0:USTF0",1738634449675,16.94360536,218.89,218.88,42.71646161]
["bitfinex-derivatives","SOLF0:USTF0",1738634450780,4.5648,218.88,218.87,0.03089505]
["bitfinex-derivatives","SOLF0:USTF0",1738634452677,4.5642,218.91,218.87,0.03089505]
["bitfinex-derivatives","SOLF0:USTF0",1738634452977,0.03022323,218.92,218.87,0.03089505]
["bitfinex-derivatives","SOLF0:USTF0",1738634453779,4.5644,218.9,218.87,0.03089505]
["bitfinex-derivatives","SOLF0:USTF0",1738634454782,0.03022323,218.92,218.87,0.03089505]
["bitfinex-derivatives","SOLF0:USTF0",1738634454978,19.8146381,218.9,218.78,24.47986945]
["bitfinex-derivatives","SOLF0:USTF0",1738634455178,19.8146381,218.86,218.81,6.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738634455384,19.8146381,218.82,218.8,13.73016945]
["bitfinex-derivatives","SOLF0:USTF0",1738634455573,24.3806381,218.82,218.8,9.69836945]
["bitfinex-derivatives","SOLF0:USTF0",1738634456279,4.5665,218.8,218.77,73.56000422]
["bitfinex-derivatives","SOLF0:USTF0",1738634456483,19.8146381,218.78,218.77,66.67430422]
["bitfinex-derivatives","SOLF0:USTF0",1738634457075,19.8146381,218.82,218.77,66.67430422]
["bitfinex-derivatives","SOLF0:USTF0",1738634457272,4.5669,218.78,218.77,66.67430422]
["bitfinex-derivatives","SOLF0:USTF0",1738634457473,4.5669,218.78,218.77,66.70480293]
["bitfinex-derivatives","SOLF0:USTF0",1738634458877,0.03447351,218.83,218.77,66.70480293]
["bitfinex-derivatives","SOLF0:USTF0",1738634458878,4.5666,218.8,218.77,66.70480293]
["bitfinex-derivatives","SOLF0:USTF0",1738634459082,0.03447351,218.83,218.77,0.03049871]
["bitfinex-derivatives","SOLF0:USTF0",1738634460382,0.03447351,218.83,218.81,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738634460782,19.8146381,219.02,218.81,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634460984,19.8146381,219.06,218.86,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634461178,19.8146381,219.06,218.87,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1738634461983,0.03060832,218.99,218.94,0.03487496]
["bitfinex-derivatives","SOLF0:USTF0",1738634462978,0.03060832,218.99,218.95,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1738634463377,0.03060832,218.99,218.94,0.03487496]
["bitfinex-derivatives","SOLF0:USTF0",1738634463585,4.5612,219.06,218.97,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1738634463785,19.8146381,219.1,218.97,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1738634463987,19.8146381,219.1,218.9,22.9946381]
["bitfinex-derivatives","SOLF0:USTF0",1738634464179,19.8146381,219.1,218.9,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634464377,19.8146381,219.06,218.87,195.9909]
["bitfinex-derivatives","SOLF0:USTF0",1738634464583,19.8146381,219.1,218.9,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634464787,0.03081227,218.99,218.94,0.031613]
["bitfinex-derivatives","SOLF0:USTF0",1738634465186,4.5615,219.04,218.9,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634465385,0.03187876,218.99,218.94,0.03512897]
["bitfinex-derivatives","SOLF0:USTF0",1738634465990,19.8146381,219.15,218.94,19.84976707]
["bitfinex-derivatives","SOLF0:USTF0",1738634466185,19.8146381,219.15,218.94,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634466487,19.8146381,219.11,218.94,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634466686,4.5616,219.04,218.94,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634466887,4.5616,219.04,218.9,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634467184,4.5616,219.04,218.97,0.03067336]
["bitfinex-derivatives","SOLF0:USTF0",1738634467483,4.5611,219.06,218.97,0.03067336]
["bitfinex-derivatives","SOLF0:USTF0",1738634467692,19.8146381,219.11,218.94,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634467983,4.561,219.07,218.99,0.02977722]
["bitfinex-derivatives","SOLF0:USTF0",1738634468293,19.8146381,219.15,218.99,0.02977722]
["bitfinex-derivatives","SOLF0:USTF0",1738634468492,19.8146381,219.15,218.99,1.50447722]
["bitfinex-derivatives","SOLF0:USTF0",1738634468786,4.5598,219.12,219.05,0.03046582]
["bitfinex-derivatives","SOLF0:USTF0",1738634468980,19.8146381,219.19,219.05,0.03046582]
["bitfinex-derivatives","SOLF0:USTF0",1738634469184,19.8146381,219.11,218.99,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1738634469487,19.8146381,219.11,219.1,0.03364086]
["bitfinex-derivatives","SOLF0:USTF0",1738634469681,19.8146381,219.16,218.99,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1738634469882,19.8146381,219.2,219.08,0.02975825]
["bitfinex-derivatives","SOLF0:USTF0",1738634470078,19.8146381,219.2,219.06,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1738634470280,19.8146381,219.2,219.12,0.03347444]
["bitfinex-derivatives","SOLF0:USTF0",1738634470481,19.8146381,219.24,219.12,0.03347444]
["bitfinex-derivatives","SOLF0:USTF0",1738634470688,19.8146381,219.24,219.06,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634470991,19.8146381,219.24,219.16,0.02926252]
["bitfinex-derivatives","SOLF0:USTF0",1738634471190,4.5582,219.2,219.16,0.02926252]
["bitfinex-derivatives","SOLF0:USTF0",1738634471798,4.5584,219.19,219.16,0.02926252]
["bitfinex-derivatives","SOLF0:USTF0",1738634472186,19.8146381,219.24,219.16,0.02926252]
["bitfinex-derivatives","SOLF0:USTF0",1738634472386,4.5586,219.18,219.16,0.02926252]
["bitfinex-derivatives","SOLF0:USTF0",1738634472583,19.8146381,219.24,219.16,0.02926252]
["bitfinex-derivatives","SOLF0:USTF0",1738634472786,19.9094381,219.28,219.16,0.02926252]
["bitfinex-derivatives","SOLF0:USTF0",1738634473390,3.18,219.33,219.16,0.02926252]
["bitfinex-derivatives","SOLF0:USTF0",1738634473391,0.0917,219.33,219.16,0.02926252]
["bitfinex-derivatives","SOLF0:USTF0",1738634473590,0.0917,219.33,219.13,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1738634473791,4.5567,219.27,219.22,0.02928144]
["bitfinex-derivatives","SOLF0:USTF0",1738634474093,19.8146381,219.29,219.22,0.02928144]
["bitfinex-derivatives","SOLF0:USTF0",1738634474286,4.5575,219.23,219.22,8.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738634474482,19.8146381,219.25,219.12,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1738634474687,19.8146381,219.2,219.06,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1738634475593,19.84977975,219.16,219.11,0.03106025]
["bitfinex-derivatives","SOLF0:USTF0",1738634476496,4.5598,219.12,219.11,0.03106025]
["bitfinex-derivatives","SOLF0:USTF0",1738634477400,0.03514165,219.16,219.11,0.03106025]
["bitfinex-derivatives","SOLF0:USTF0",1738634479398,19.8146381,219.28,219.11,0.03106025]
["bitfinex-derivatives","SOLF0:USTF0",1738634479603,19.8146381,219.28,219.11,1.48386025]
["bitfinex-derivatives","SOLF0:USTF0",1738634479798,19.8146381,219.28,219.11,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738634480692,19.8146381,219.28,219.17,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1738634480892,4.5584,219.19,219.17,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1738634481296,4.5571,219.25,219.17,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1738634481596,19.8146381,219.28,219.17,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1738634481994,4.5571,219.25,219.17,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1738634482202,0.0917,219.33,219.17,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1738634482394,0.0917,219.33,219.14,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634482598,0.0917,219.33,219.21,0.0296214]
["bitfinex-derivatives","SOLF0:USTF0",1738634483000,4.5562,219.3,219.21,0.0296214]
["bitfinex-derivatives","SOLF0:USTF0",1738634483200,0.0917,219.33,219.21,0.0296214]
["bitfinex-derivatives","SOLF0:USTF0",1738634483400,19.8146381,219.3,219.21,0.0296214]
["bitfinex-derivatives","SOLF0:USTF0",1738634484003,4.5576,219.23,219.21,0.0296214]
["bitfinex-derivatives","SOLF0:USTF0",1738634484502,19.8146381,219.22,219.11,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738634484696,4.5592,219.15,219.11,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738634485104,19.8146381,219.27,219.11,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738634485306,0.0917,219.33,219.11,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738634485606,4.558,219.21,219.11,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738634485906,4.558,219.21,219.2,0.03221176]
["bitfinex-derivatives","SOLF0:USTF0",1738634486103,4.558,219.21,219.11,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738634486304,4.558,219.21,219.18,0.029604]
["bitfinex-derivatives","SOLF0:USTF0",1738634486513,19.8146381,219.3,219.18,0.029604]
["bitfinex-derivatives","SOLF0:USTF0",1738634486804,0.03361001,219.22,219.18,0.029604]
["bitfinex-derivatives","SOLF0:USTF0",1738634487398,4.5583,219.19,219.18,0.029604]
["bitfinex-derivatives","SOLF0:USTF0",1738634487811,4.5583,219.19,219.18,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738634488002,19.84824811,219.22,219.08,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738634488206,19.8146381,219.17,219.03,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738634488407,19.8146381,219.13,219.03,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738634488805,19.8146381,219.17,219.03,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738634489310,4.5605,219.09,219.08,0.03218195]
["bitfinex-derivatives","SOLF0:USTF0",1738634490910,0.03498264,219.12,219.08,0.03218195]
["bitfinex-derivatives","SOLF0:USTF0",1738634491709,19.8146381,219.25,219.08,0.03218195]
["bitfinex-derivatives","SOLF0:USTF0",1738634491904,3.18,219.27,219.1,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634492103,19.8146381,219.29,219.1,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634492506,19.8146381,219.25,219.06,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634492913,4.5588,219.17,219.13,0.03482293]
["bitfinex-derivatives","SOLF0:USTF0",1738634494609,0.02823137,219.18,219.13,0.03482293]
["bitfinex-derivatives","SOLF0:USTF0",1738634496714,0.02823137,219.18,219.13,4.59432293]
["bitfinex-derivatives","SOLF0:USTF0",1738634496915,0.02823137,219.18,219.14,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738634497213,0.02823137,219.18,219.15,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1738634497420,0.02823137,219.18,219.15,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738634498315,4.5571,219.25,219.15,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738634498511,19.8146381,219.29,219.15,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738634498716,0.1266,219.31,219.15,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738634498917,4.5573,219.24,219.15,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738634499309,4.5571,219.26,219.15,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738634499511,4.5571,219.26,219.17,0.02941693]
["bitfinex-derivatives","SOLF0:USTF0",1738634499815,19.8146381,219.33,219.17,0.02941693]
["bitfinex-derivatives","SOLF0:USTF0",1738634500015,4.5573,219.25,219.18,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738634500218,4.5573,219.25,219.23,0.03356107]
["bitfinex-derivatives","SOLF0:USTF0",1738634500518,19.8146381,219.33,219.23,0.03356107]
["bitfinex-derivatives","SOLF0:USTF0",1738634500819,4.5573,219.24,219.23,0.03356107]
["bitfinex-derivatives","SOLF0:USTF0",1738634502313,19.8146381,219.37,219.23,0.03356107]
["bitfinex-derivatives","SOLF0:USTF0",1738634502508,19.8146381,219.37,219.19,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634502709,4.5561,219.3,219.28,0.02978261]
["bitfinex-derivatives","SOLF0:USTF0",1738634503319,4.5562,219.29,219.28,0.02978261]
["bitfinex-derivatives","SOLF0:USTF0",1738634505119,4.558,219.21,219.15,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738634505318,19.8146381,219.29,219.15,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738634505514,19.8146381,219.29,219.14,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738634505719,4.5586,219.18,219.14,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738634506221,4.5572,219.25,219.14,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738634506519,0.02924612,219.18,219.14,1.53690484]
["bitfinex-derivatives","SOLF0:USTF0",1738634506725,19.8146381,219.29,219.14,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738634507020,0.02924612,219.18,219.14,1.53642087]
["bitfinex-derivatives","SOLF0:USTF0",1738634507218,4.5578,219.22,219.14,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1738634507412,4.5578,219.22,219.14,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738634507612,0.02924612,219.2,219.16,0.03056171]
["bitfinex-derivatives","SOLF0:USTF0",1738634509722,1.5154,219.36,219.19,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634509924,1.5154,219.36,219.22,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1738634510319,1.3988,219.35,219.22,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1738634510825,1.3988,219.35,219.26,0.03134159]
["bitfinex-derivatives","SOLF0:USTF0",1738634511018,19.8146381,219.41,219.26,0.03134159]
["bitfinex-derivatives","SOLF0:USTF0",1738634511220,19.8146381,219.41,219.23,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634511415,19.8146381,219.41,219.31,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1738634512317,19.8146381,219.37,219.31,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1738634512519,19.8146381,219.37,219.19,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634512719,19.8146381,219.37,219.32,0.03320341]
["bitfinex-derivatives","SOLF0:USTF0",1738634512914,19.8146381,219.37,219.23,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1738634513118,19.8146381,219.37,219.32,0.03384783]
["bitfinex-derivatives","SOLF0:USTF0",1738634513418,4.5554,219.33,219.32,0.03384783]
["bitfinex-derivatives","SOLF0:USTF0",1738634515424,19.8146381,219.41,219.32,0.03384783]
["bitfinex-derivatives","SOLF0:USTF0",1738634516124,4.5552,219.34,219.32,0.03384783]
["bitfinex-derivatives","SOLF0:USTF0",1738634516726,19.8146381,219.41,219.32,0.03384783]
["bitfinex-derivatives","SOLF0:USTF0",1738634516923,4.5554,219.33,219.32,0.03384783]
["bitfinex-derivatives","SOLF0:USTF0",1738634520029,4.5552,219.35,219.32,0.03384783]
["bitfinex-derivatives","SOLF0:USTF0",1738634520332,19.8146381,219.41,219.32,0.03384783]
["bitfinex-derivatives","SOLF0:USTF0",1738634520631,4.5554,219.33,219.32,0.03384783]
["bitfinex-derivatives","SOLF0:USTF0",1738634522327,19.8146381,219.33,219.2,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1738634522532,1.4387,219.32,219.15,50.28052187]
["bitfinex-derivatives","SOLF0:USTF0",1738634523433,0.02910769,219.27,219.22,0.03058565]
["bitfinex-derivatives","SOLF0:USTF0",1738634523829,4.5573,219.24,219.22,0.03058565]
["bitfinex-derivatives","SOLF0:USTF0",1738634524031,0.02910769,219.27,219.22,0.03058565]
["bitfinex-derivatives","SOLF0:USTF0",1738634525030,4.5569,219.26,219.22,0.03058565]
["bitfinex-derivatives","SOLF0:USTF0",1738634525740,0.02910769,219.27,219.22,0.03058565]
["bitfinex-derivatives","SOLF0:USTF0",1738634528050,19.8146381,219.25,219.22,0.03058565]
["bitfinex-derivatives","SOLF0:USTF0",1738634528346,4.559,219.16,219.11,2.18383915]
["bitfinex-derivatives","SOLF0:USTF0",1738634529137,4.5578,219.22,219.11,2.18383915]
["bitfinex-derivatives","SOLF0:USTF0",1738634529339,1.4948,219.32,219.13,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634529543,19.8146381,219.29,219.13,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634529740,19.8146381,219.29,219.13,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1738634530442,0.03256792,219.23,219.19,0.02877416]
["bitfinex-derivatives","SOLF0:USTF0",1738634530642,4.5583,219.2,219.19,0.02877416]
["bitfinex-derivatives","SOLF0:USTF0",1738634532237,0.03256792,219.23,219.19,0.02877416]
["bitfinex-derivatives","SOLF0:USTF0",1738634532643,4.5581,219.2,219.19,0.02877416]
["bitfinex-derivatives","SOLF0:USTF0",1738634533645,4.5579,219.21,219.19,0.02877416]
["bitfinex-derivatives","SOLF0:USTF0",1738634533845,0.03256792,219.23,219.19,0.02877416]
["bitfinex-derivatives","SOLF0:USTF0",1738634535645,4.59006792,219.23,219.19,0.02877416]
["bitfinex-derivatives","SOLF0:USTF0",1738634536646,4.5579,219.21,219.19,0.02877416]
["bitfinex-derivatives","SOLF0:USTF0",1738634537048,0.03256792,219.23,219.19,0.02877416]
["bitfinex-derivatives","SOLF0:USTF0",1738634537248,4.59016792,219.23,219.19,0.02877416]
["bitfinex-derivatives","SOLF0:USTF0",1738634537443,0.03256792,219.23,219.19,0.02877416]
["bitfinex-derivatives","SOLF0:USTF0",1738634537649,4.59006792,219.23,219.19,0.02877416]
["bitfinex-derivatives","SOLF0:USTF0",1738634538445,0.03256792,219.23,219.19,0.02877416]
["bitfinex-derivatives","SOLF0:USTF0",1738634540044,4.5565,219.28,219.22,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1738634540245,9.07,219.34,219.14,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634540542,3.7,219.28,219.18,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634540746,3.7,219.28,219.19,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738634541248,3.7,219.28,219.21,0.03495758]
["bitfinex-derivatives","SOLF0:USTF0",1738634541446,3.7,219.28,219.26,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1738634541747,3.7,219.28,219.21,0.03495758]
["bitfinex-derivatives","SOLF0:USTF0",1738634541944,1.389,219.28,219.21,0.03495758]
["bitfinex-derivatives","SOLF0:USTF0",1738634542148,19.8146381,219.41,219.3,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1738634542348,19.8146381,219.41,219.22,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634542646,19.8146381,219.41,219.33,0.03361751]
["bitfinex-derivatives","SOLF0:USTF0",1738634542847,4.5546,219.37,219.33,0.03361751]
["bitfinex-derivatives","SOLF0:USTF0",1738634543742,19.8146381,219.41,219.33,0.03361751]
["bitfinex-derivatives","SOLF0:USTF0",1738634543944,4.5552,219.34,219.33,0.03361751]
["bitfinex-derivatives","SOLF0:USTF0",1738634545153,0.03258156,219.36,219.23,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1738634545346,19.8146381,219.33,219.2,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1738634545746,4.5566,219.28,219.22,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1738634546045,19.8146381,219.33,219.2,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1738634546245,4.59031751,219.27,219.23,0.03157439]
["bitfinex-derivatives","SOLF0:USTF0",1738634546641,0.03361751,219.27,219.23,0.03157439]
["bitfinex-derivatives","SOLF0:USTF0",1738634548754,0.03361751,219.27,219.23,4.58907439]
["bitfinex-derivatives","SOLF0:USTF0",1738634549547,4.5569,219.26,219.23,0.03157439]
["bitfinex-derivatives","SOLF0:USTF0",1738634550754,4.5573,219.24,219.23,0.03157439]
["bitfinex-derivatives","SOLF0:USTF0",1738634550954,19.8146381,219.25,219.12,24.26514796]
["bitfinex-derivatives","SOLF0:USTF0",1738634551949,4.5583,219.2,219.16,0.03276206]
["bitfinex-derivatives","SOLF0:USTF0",1738634552155,0.03144592,219.21,219.16,0.03276206]
["bitfinex-derivatives","SOLF0:USTF0",1738634552351,4.3876,219.32,219.18,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738634552550,0.02944992,219.21,219.18,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738634552753,4.3876,219.32,219.18,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738634553253,0.03160351,219.27,219.23,0.03490871]
["bitfinex-derivatives","SOLF0:USTF0",1738634553556,4.5569,219.26,219.23,0.03490871]
["bitfinex-derivatives","SOLF0:USTF0",1738634553752,0.03160351,219.27,219.23,0.03490871]
["bitfinex-derivatives","SOLF0:USTF0",1738634554355,4.5571,219.25,219.23,0.03490871]
["bitfinex-derivatives","SOLF0:USTF0",1738634555452,0.03160351,219.27,219.23,0.03490871]
["bitfinex-derivatives","SOLF0:USTF0",1738634555756,4.5573,219.24,219.23,0.03490871]
["bitfinex-derivatives","SOLF0:USTF0",1738634557059,4.5571,219.26,219.23,0.03490871]
["bitfinex-derivatives","SOLF0:USTF0",1738634557351,0.03160351,219.27,219.23,0.03490871]
["bitfinex-derivatives","SOLF0:USTF0",1738634557548,4.5569,219.26,219.23,0.03490871]
["bitfinex-derivatives","SOLF0:USTF0",1738634558652,0.03160351,219.27,219.23,0.03490871]
["bitfinex-derivatives","SOLF0:USTF0",1738634558856,4.5573,219.24,219.23,0.03490871]
["bitfinex-derivatives","SOLF0:USTF0",1738634559657,4.5584,219.19,219.1,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738634560250,4.5581,219.2,219.15,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1738634560452,19.8146381,219.29,219.1,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738634560850,4.5583,219.2,219.18,0.03066877]
["bitfinex-derivatives","SOLF0:USTF0",1738634561658,0.03128781,219.22,219.18,0.03066877]
["bitfinex-derivatives","SOLF0:USTF0",1738634561959,4.5583,219.19,219.18,0.03066877]
["bitfinex-derivatives","SOLF0:USTF0",1738634562153,19.8146381,219.21,219.06,24.26514796]
["bitfinex-derivatives","SOLF0:USTF0",1738634562452,32.8059381,219.21,219.06,24.26514796]
["bitfinex-derivatives","SOLF0:USTF0",1738634562759,4.5598,219.12,219.07,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1738634563460,0.03419471,219.12,219.1,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1738634563659,0.03419471,219.12,219.07,0.03298003]
["bitfinex-derivatives","SOLF0:USTF0",1738634564062,0.03419471,219.12,219.08,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1738634564256,0.03419471,219.12,219.07,0.03298003]
["bitfinex-derivatives","SOLF0:USTF0",1738634565053,9.82,219.21,219.15,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1738634566263,0.03290423,219.2,219.16,0.03057571]
["bitfinex-derivatives","SOLF0:USTF0",1738634568266,0.03290423,219.2,219.17,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738634569568,0.03290423,219.2,219.16,0.03057571]
["bitfinex-derivatives","SOLF0:USTF0",1738634570565,4.5584,219.19,219.16,0.03057571]
["bitfinex-derivatives","SOLF0:USTF0",1738634571057,0.03290423,219.2,219.16,0.03057571]
["bitfinex-derivatives","SOLF0:USTF0",1738634571260,4.5587,219.17,219.16,0.03057571]
["bitfinex-derivatives","SOLF0:USTF0",1738634571465,7.32,219.18,219.16,0.03057571]
["bitfinex-derivatives","SOLF0:USTF0",1738634572566,14.41,219.18,219.16,0.03057571]
["bitfinex-derivatives","SOLF0:USTF0",1738634572866,14.41,219.18,219.16,4.58947571]
["bitfinex-derivatives","SOLF0:USTF0",1738634573964,14.41,219.18,219.16,0.03057571]
["bitfinex-derivatives","SOLF0:USTF0",1738634574362,4.5587,219.17,219.16,0.03057571]
["bitfinex-derivatives","SOLF0:USTF0",1738634575169,14.41,219.18,219.16,0.03057571]
["bitfinex-derivatives","SOLF0:USTF0",1738634576573,14.41,219.18,219.16,4.58947571]
["bitfinex-derivatives","SOLF0:USTF0",1738634577073,14.41,219.18,219.16,0.03057571]
["bitfinex-derivatives","SOLF0:USTF0",1738634580480,34.2246381,219.18,219.05,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1738634580874,14.41,219.18,219.05,21.3691381]
["bitfinex-derivatives","SOLF0:USTF0",1738634581080,34.2246381,219.18,219.05,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1738634581273,19.8146381,219.14,219.04,6.10113724]
["bitfinex-derivatives","SOLF0:USTF0",1738634581471,19.8146381,219.1,219.04,6.10113724]
["bitfinex-derivatives","SOLF0:USTF0",1738634581677,19.8146381,219.1,219.07,0.03367151]
["bitfinex-derivatives","SOLF0:USTF0",1738634581979,19.8146381,219.1,219.04,6.10113724]
["bitfinex-derivatives","SOLF0:USTF0",1738634582175,0.0320066,219.11,219.04,6.10113724]
["bitfinex-derivatives","SOLF0:USTF0",1738634582776,9.6420066,219.11,219.04,6.10113724]
["bitfinex-derivatives","SOLF0:USTF0",1738634583076,9.6420066,219.11,219.05,0.03499532]
["bitfinex-derivatives","SOLF0:USTF0",1738634584077,19.8146381,219.1,219.05,0.03499532]
["bitfinex-derivatives","SOLF0:USTF0",1738634584275,4.5607,219.08,219.05,0.03499532]
["bitfinex-derivatives","SOLF0:USTF0",1738634584478,9.6420066,219.11,219.05,0.03499532]
["bitfinex-derivatives","SOLF0:USTF0",1738634585479,4.5606,219.08,219.05,0.03499532]
["bitfinex-derivatives","SOLF0:USTF0",1738634585772,9.6420066,219.11,219.05,0.03499532]
["bitfinex-derivatives","SOLF0:USTF0",1738634586580,4.5609,219.07,219.05,0.03499532]
["bitfinex-derivatives","SOLF0:USTF0",1738634586878,19.8146381,219.1,218.97,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1738634587080,19.8146381,219.1,218.94,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634587283,9.61,219.11,218.98,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634587481,9.61,219.11,219.02,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634587685,9.61,219.11,219.06,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634587883,0.03245124,219.09,219.07,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1738634588596,0.03245124,219.09,219.06,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634588782,0.03245124,219.09,219.08,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1738634588980,4.3742,219.11,219.06,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634589289,7.32,219.18,219.13,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1738634589489,7.32,219.18,219.06,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634590090,0.03490017,219.14,219.1,0.03484629]
["bitfinex-derivatives","SOLF0:USTF0",1738634591089,0.03490017,219.14,219.11,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1738634591786,0.03490017,219.14,219.1,0.03484629]
["bitfinex-derivatives","SOLF0:USTF0",1738634592190,19.84953827,219.14,219.1,0.03484629]
["bitfinex-derivatives","SOLF0:USTF0",1738634592492,3.3162,219.13,219.1,0.03484629]
["bitfinex-derivatives","SOLF0:USTF0",1738634592985,4.5598,219.12,219.1,0.03484629]
["bitfinex-derivatives","SOLF0:USTF0",1738634593690,3.3162,219.13,219.1,0.03484629]
["bitfinex-derivatives","SOLF0:USTF0",1738634593889,4.5596,219.13,219.1,0.03484629]
["bitfinex-derivatives","SOLF0:USTF0",1738634594586,0.03490017,219.14,219.1,0.03484629]
["bitfinex-derivatives","SOLF0:USTF0",1738634594992,0.03490017,219.14,219.1,4.59504629]
["bitfinex-derivatives","SOLF0:USTF0",1738634595192,0.03490017,219.14,219.1,0.03484629]
["bitfinex-derivatives","SOLF0:USTF0",1738634595387,0.03490017,219.14,219.1,19.84948439]
["bitfinex-derivatives","SOLF0:USTF0",1738634595895,0.03490017,219.14,219.1,0.03484629]
["bitfinex-derivatives","SOLF0:USTF0",1738634596485,19.84953827,219.14,218.97,6.10113724]
["bitfinex-derivatives","SOLF0:USTF0",1738634596687,4.5613,219.05,218.99,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1738634596900,19.8146381,219.1,218.97,6.10113724]
["bitfinex-derivatives","SOLF0:USTF0",1738634597195,4.5618,219.03,218.97,6.10113724]
["bitfinex-derivatives","SOLF0:USTF0",1738634597396,1.699,219.09,218.97,6.10113724]
["bitfinex-derivatives","SOLF0:USTF0",1738634597397,19.8146381,219.06,218.97,6.10113724]
["bitfinex-derivatives","SOLF0:USTF0",1738634597694,4.562,219.02,218.99,0.03330968]
["bitfinex-derivatives","SOLF0:USTF0",1738634598591,0.03127944,219.04,218.99,0.03330968]
["bitfinex-derivatives","SOLF0:USTF0",1738634599187,8.54127944,219.04,218.99,0.03330968]
["bitfinex-derivatives","SOLF0:USTF0",1738634600096,4.5619,219.02,218.99,0.03330968]
["bitfinex-derivatives","SOLF0:USTF0",1738634600299,8.54127944,219.04,218.99,0.03330968]
["bitfinex-derivatives","SOLF0:USTF0",1738634600697,19.95127944,219.04,218.99,0.03330968]
["bitfinex-derivatives","SOLF0:USTF0",1738634601297,4.5622,219.01,218.99,0.03330968]
["bitfinex-derivatives","SOLF0:USTF0",1738634601796,19.95127944,219.04,218.99,0.03330968]
["bitfinex-derivatives","SOLF0:USTF0",1738634601995,19.95127944,219.04,218.99,4.59570968]
["bitfinex-derivatives","SOLF0:USTF0",1738634602392,19.95127944,219.04,218.99,0.03330968]
["bitfinex-derivatives","SOLF0:USTF0",1738634603795,4.5621,219.01,218.99,0.03330968]
["bitfinex-derivatives","SOLF0:USTF0",1738634605102,19.95127944,219.04,218.99,0.03330968]
["bitfinex-derivatives","SOLF0:USTF0",1738634605497,19.95127944,219.04,218.99,4.59560968]
["bitfinex-derivatives","SOLF0:USTF0",1738634606903,19.95127944,219.04,218.99,0.03330968]
["bitfinex-derivatives","SOLF0:USTF0",1738634608001,19.95127944,219.04,219.0,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1738634608398,19.95127944,219.04,218.99,0.03330968]
["bitfinex-derivatives","SOLF0:USTF0",1738634610494,19.95127944,219.04,219.03,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1738634610895,17.33337944,219.04,219.03,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1738634611099,11.41,219.04,219.03,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1738634611797,11.41,219.04,218.99,0.03330968]
["bitfinex-derivatives","SOLF0:USTF0",1738634612104,11.44249752,219.04,218.99,0.03330968]
["bitfinex-derivatives","SOLF0:USTF0",1738634612607,11.44249752,219.04,219.01,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1738634612906,11.44249752,219.04,218.99,0.03330968]
["bitfinex-derivatives","SOLF0:USTF0",1738634613107,11.44249752,219.04,219.03,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1738634613310,10.07,219.09,219.01,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634614006,10.07,219.09,218.99,0.03330968]
["bitfinex-derivatives","SOLF0:USTF0",1738634614208,4.5607,219.08,219.02,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1738634614408,11.41,219.08,218.99,0.03330968]
["bitfinex-derivatives","SOLF0:USTF0",1738634614609,0.03020687,219.06,218.99,0.03330968]
["bitfinex-derivatives","SOLF0:USTF0",1738634616611,0.03020687,219.06,219.01,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1738634617808,0.03020687,219.06,218.99,0.03330968]
["bitfinex-derivatives","SOLF0:USTF0",1738634618608,4.5617,219.03,218.99,0.03330968]
["bitfinex-derivatives","SOLF0:USTF0",1738634618812,0.03020687,219.06,218.99,0.03330968]
["bitfinex-derivatives","SOLF0:USTF0",1738634619911,19.8146381,219.03,218.9,0.61059506]
["bitfinex-derivatives","SOLF0:USTF0",1738634620106,3.2012,219.02,218.9,0.61059506]
["bitfinex-derivatives","SOLF0:USTF0",1738634620914,4.5641,218.92,218.9,0.61059506]
["bitfinex-derivatives","SOLF0:USTF0",1738634621114,0.03399974,218.98,218.94,0.03007356]
["bitfinex-derivatives","SOLF0:USTF0",1738634621312,19.8146381,218.99,218.9,0.61059506]
["bitfinex-derivatives","SOLF0:USTF0",1738634621612,3.2012,219.02,218.86,53.51224668]
["bitfinex-derivatives","SOLF0:USTF0",1738634621613,19.8146381,218.91,218.86,53.51224668]
["bitfinex-derivatives","SOLF0:USTF0",1738634621813,19.8146381,218.87,218.84,80.59535884]
["bitfinex-derivatives","SOLF0:USTF0",1738634622013,4.5654,218.85,218.84,80.59535884]
["bitfinex-derivatives","SOLF0:USTF0",1738634622413,3.16,218.89,218.84,80.59535884]
["bitfinex-derivatives","SOLF0:USTF0",1738634622612,0.03290406,218.87,218.84,80.59535884]
["bitfinex-derivatives","SOLF0:USTF0",1738634622811,0.03290406,218.87,218.82,0.02900134]
["bitfinex-derivatives","SOLF0:USTF0",1738634623013,19.8146381,218.83,218.82,1.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738634623209,24.3804381,218.83,218.82,1.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738634623413,19.8146381,218.83,218.78,74.2892282]
["bitfinex-derivatives","SOLF0:USTF0",1738634623610,19.8146381,218.79,218.78,74.2892282]
["bitfinex-derivatives","SOLF0:USTF0",1738634624612,0.03127267,218.81,218.78,74.2892282]
["bitfinex-derivatives","SOLF0:USTF0",1738634625017,19.8146381,218.83,218.78,74.2892282]
["bitfinex-derivatives","SOLF0:USTF0",1738634625216,0.03124237,218.82,218.78,74.2892282]
["bitfinex-derivatives","SOLF0:USTF0",1738634625517,0.03124237,218.82,218.77,0.03444135]
["bitfinex-derivatives","SOLF0:USTF0",1738634626018,19.8146381,218.79,218.77,0.03444135]
["bitfinex-derivatives","SOLF0:USTF0",1738634626718,0.03124237,218.82,218.77,0.03444135]
["bitfinex-derivatives","SOLF0:USTF0",1738634627618,4.59744237,218.82,218.77,0.03444135]
["bitfinex-derivatives","SOLF0:USTF0",1738634628215,0.03124237,218.82,218.77,0.03444135]
["bitfinex-derivatives","SOLF0:USTF0",1738634628920,0.03124237,218.82,218.8,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738634629220,0.03124237,218.82,218.77,0.03444135]
["bitfinex-derivatives","SOLF0:USTF0",1738634629422,0.03124237,218.82,218.8,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738634630322,11.37124237,218.82,218.8,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738634631019,11.37124237,218.82,218.77,0.03444135]
["bitfinex-derivatives","SOLF0:USTF0",1738634632722,4.5667,218.79,218.77,0.03444135]
["bitfinex-derivatives","SOLF0:USTF0",1738634633625,11.3567,218.79,218.77,0.03444135]
["bitfinex-derivatives","SOLF0:USTF0",1738634636521,6.79,218.79,218.77,0.03444135]
["bitfinex-derivatives","SOLF0:USTF0",1738634638024,6.79,218.79,218.78,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738634638222,11.37124237,218.82,218.77,0.03444135]
["bitfinex-derivatives","SOLF0:USTF0",1738634638622,15.93724237,218.82,218.77,0.03444135]
["bitfinex-derivatives","SOLF0:USTF0",1738634638826,11.37124237,218.82,218.77,0.03444135]
["bitfinex-derivatives","SOLF0:USTF0",1738634639627,18.44124237,218.82,218.77,0.03444135]
["bitfinex-derivatives","SOLF0:USTF0",1738634642427,4.5669,218.78,218.77,0.03444135]
["bitfinex-derivatives","SOLF0:USTF0",1738634642930,7.10124237,218.82,218.77,0.03444135]
["bitfinex-derivatives","SOLF0:USTF0",1738634643528,4.5663,218.81,218.77,0.03444135]
["bitfinex-derivatives","SOLF0:USTF0",1738634643728,13.6563,218.81,218.77,0.03444135]
["bitfinex-derivatives","SOLF0:USTF0",1738634643926,9.09,218.81,218.77,0.03444135]
["bitfinex-derivatives","SOLF0:USTF0",1738634645329,9.09,218.81,218.79,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738634645531,9.09,218.81,218.77,0.03444135]
["bitfinex-derivatives","SOLF0:USTF0",1738634645930,9.09,218.81,218.79,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1738634646432,7.10124237,218.82,218.77,0.03444135]
["bitfinex-derivatives","SOLF0:USTF0",1738634646626,7.10124237,218.82,218.81,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738634647132,1.84944237,218.82,218.81,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738634647328,1.84944237,218.82,218.79,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738634647529,1.84944237,218.82,218.77,1.62004135]
["bitfinex-derivatives","SOLF0:USTF0",1738634647926,1.84944237,218.82,218.77,0.03444135]
["bitfinex-derivatives","SOLF0:USTF0",1738634648328,4.5669,218.78,218.77,0.03444135]
["bitfinex-derivatives","SOLF0:USTF0",1738634649032,1.88310505,218.82,218.64,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634649228,1.84944237,218.82,218.64,21.4002381]
["bitfinex-derivatives","SOLF0:USTF0",1738634649631,4.5667,218.8,218.74,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1738634650035,1.84944237,218.82,218.68,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634650234,4.5669,218.78,218.75,0.03380443]
["bitfinex-derivatives","SOLF0:USTF0",1738634650434,0.03088757,218.79,218.75,0.03380443]
["bitfinex-derivatives","SOLF0:USTF0",1738634651836,4.5672,218.77,218.75,0.03380443]
["bitfinex-derivatives","SOLF0:USTF0",1738634652230,9.06088757,218.79,218.75,0.03380443]
["bitfinex-derivatives","SOLF0:USTF0",1738634652428,4.5671,218.77,218.75,0.03380443]
["bitfinex-derivatives","SOLF0:USTF0",1738634653137,4.567,218.78,218.75,0.03380443]
["bitfinex-derivatives","SOLF0:USTF0",1738634653335,9.06088757,218.79,218.75,0.03380443]
["bitfinex-derivatives","SOLF0:USTF0",1738634654033,1.84944237,218.82,218.76,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634654232,1.84944237,218.82,218.81,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738634654635,4.237e-05,218.82,218.81,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738634654833,18.85940302,218.85,218.84,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1738634655028,60.18183628,218.88,218.84,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634655228,0.03287323,218.87,218.84,215.9946381]
["bitfinex-derivatives","SOLF0:USTF0",1738634655433,90.06358577,218.89,218.88,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1738634656739,90.06358577,218.89,218.86,24.3796381]
["bitfinex-derivatives","SOLF0:USTF0",1738634657033,0.03464806,218.91,218.82,0.03401986]
["bitfinex-derivatives","SOLF0:USTF0",1738634657234,0.03464806,218.91,218.82,19.84865796]
["bitfinex-derivatives","SOLF0:USTF0",1738634658130,4.5645,218.9,218.82,19.84865796]
["bitfinex-derivatives","SOLF0:USTF0",1738634658331,0.03464806,218.91,218.82,19.84865796]
["bitfinex-derivatives","SOLF0:USTF0",1738634659036,0.03464806,218.91,218.82,0.03401986]
["bitfinex-derivatives","SOLF0:USTF0",1738634659630,4.59894806,218.91,218.82,4.59981986]
["bitfinex-derivatives","SOLF0:USTF0",1738634659938,4.59894806,218.91,218.82,0.03401986]
["bitfinex-derivatives","SOLF0:USTF0",1738634660237,0.03464806,218.91,218.82,0.03401986]
["bitfinex-derivatives","SOLF0:USTF0",1738634660838,0.03464806,218.91,218.86,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1738634661236,0.03464806,218.91,218.87,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1738634661442,0.03464806,218.91,218.82,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634661639,0.03464806,218.91,218.87,0.03385984]
["bitfinex-derivatives","SOLF0:USTF0",1738634662239,0.03464806,218.91,218.88,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1738634662437,7.81701655,218.95,218.88,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634662637,9.92,218.97,218.88,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634663635,0.03036613,218.95,218.88,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634664443,3.18,219.15,218.94,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634664641,19.8146381,219.08,218.9,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634664841,4.5627,218.98,218.9,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634665043,19.8146381,219.08,218.9,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634665242,27.9746381,219.08,218.9,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634665536,4.5629,218.97,218.9,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1738634665743,19.8146381,218.96,218.88,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634666042,4.5642,218.91,218.81,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738634666237,23.0654381,218.96,218.78,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634666542,4.5642,218.91,218.82,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1738634666839,23.0654381,218.96,218.82,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1738634667043,0.03095595,218.89,218.84,0.02905731]
["bitfinex-derivatives","SOLF0:USTF0",1738634669944,0.03095595,218.89,218.84,4.59465731]
["bitfinex-derivatives","SOLF0:USTF0",1738634670146,0.03095595,218.89,218.84,0.02905731]
["bitfinex-derivatives","SOLF0:USTF0",1738634671046,0.03095595,218.89,218.86,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738634671246,0.03095595,218.89,218.84,0.02905731]
["bitfinex-derivatives","SOLF0:USTF0",1738634672039,0.03095595,218.89,218.86,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1738634672545,0.03095595,218.89,218.85,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1738634672942,0.03095595,218.89,218.84,0.02905731]
["bitfinex-derivatives","SOLF0:USTF0",1738634673149,0.03095595,218.89,218.88,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1738634673352,0.03095595,218.89,218.84,0.02905731]
["bitfinex-derivatives","SOLF0:USTF0",1738634675460,4.59555595,218.89,218.84,4.59465731]
["bitfinex-derivatives","SOLF0:USTF0",1738634675663,0.03095595,218.89,218.84,4.59465731]
["bitfinex-derivatives","SOLF0:USTF0",1738634676058,0.03095595,218.89,218.86,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738634676258,0.03095595,218.89,218.84,0.02905731]
["bitfinex-derivatives","SOLF0:USTF0",1738634676861,0.03095595,218.89,218.87,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1738634677967,0.03095595,218.89,218.84,0.02905731]
["bitfinex-derivatives","SOLF0:USTF0",1738634679662,0.03095595,218.89,218.85,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1738634679863,0.03095595,218.89,218.84,0.02905731]
["bitfinex-derivatives","SOLF0:USTF0",1738634680059,0.03095595,218.89,218.84,193.02905731]
["bitfinex-derivatives","SOLF0:USTF0",1738634680259,1e-08,218.93,218.92,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1738634680462,1.6647,219.07,218.91,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634680662,1.6647,219.07,218.95,19.8146381]
["bitfinex-derivatives","SOLF0:USTF0",1738634680861,4.5618,219.03,218.97,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1738634681364,0.03478718,219.02,218.98,0.03283964]
["bitfinex-derivatives","SOLF0:USTF0",1738634682662,4.5628,218.98,218.9,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1738634682862,4.5628,218.98,218.86,215.9946381]
["bitfinex-derivatives","SOLF0:USTF0",1738634683863,0.03102894,218.94,218.92,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1738634684965,0.03102894,218.94,218.9,4.593291]
["bitfinex-derivatives","SOLF0:USTF0",1738634685166,0.03102894,218.94,218.9,0.029091]
["bitfinex-derivatives","SOLF0:USTF0",1738634685460,4.5638,218.93,218.9,0.029091]
["bitfinex-derivatives","SOLF0:USTF0",1738634686257,0.03102894,218.94,218.9,0.029091]
["bitfinex-derivatives","SOLF0:USTF0",1738634687365,0.03102894,218.94,218.91,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738634687564,4.59452894,218.94,218.9,0.029091]
["bitfinex-derivatives","SOLF0:USTF0",1738634687769,0.03102894,218.94,218.9,0.029091]
["bitfinex-derivatives","SOLF0:USTF0",1738634688368,4.564,218.92,218.9,0.029091]
["bitfinex-derivatives","SOLF0:USTF0",1738634688570,19.8146381,218.93,218.79,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634688768,19.8146381,218.93,218.74,74.20039969]
["bitfinex-derivatives","SOLF0:USTF0",1738634689063,19.8146381,218.93,218.79,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1738634689869,0.03201462,218.88,218.84,0.03258289]
["bitfinex-derivatives","SOLF0:USTF0",1738634690069,4.565,218.87,218.79,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1738634690271,1.6163,218.86,218.79,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1738634690771,6.1815,218.86,218.79,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1738634691266,4.5656,218.85,218.8,0.03116631]
["bitfinex-derivatives","SOLF0:USTF0",1738634691663,4.59647622,218.85,218.8,0.03116631]
["bitfinex-derivatives","SOLF0:USTF0",1738634692774,0.03087622,218.85,218.72,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634692975,4.566,218.82,218.72,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634693276,4.566,218.82,218.77,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1738634693974,0.03262766,218.82,218.77,4.60214968]
["bitfinex-derivatives","SOLF0:USTF0",1738634695169,0.03262766,218.82,218.81,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738634696383,0.03262766,218.82,218.77,0.03514968]
["bitfinex-derivatives","SOLF0:USTF0",1738634696875,0.03262766,218.82,218.78,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738634697178,0.03262766,218.82,218.77,0.03514968]
["bitfinex-derivatives","SOLF0:USTF0",1738634697777,4.59882766,218.82,218.77,0.03514968]
["bitfinex-derivatives","SOLF0:USTF0",1738634698579,0.03262766,218.82,218.77,0.03514968]
["bitfinex-derivatives","SOLF0:USTF0",1738634699281,0.03262766,218.82,218.8,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738634699880,2.766e-05,218.82,218.81,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738634702582,2.766e-05,218.82,218.77,193.03514968]
["bitfinex-derivatives","SOLF0:USTF0",1738634703180,2.766e-05,218.82,218.78,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1738634704079,9.21002766,218.82,218.78,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1738634705286,9.21002766,218.82,218.77,0.03514968]
["bitfinex-derivatives","SOLF0:USTF0",1738634705780,9.21002766,218.82,218.81,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738634705981,2.766e-05,218.82,218.81,16.95794378]
["bitfinex-derivatives","SOLF0:USTF0",1738634706182,1.6787,218.91,218.81,12.39174378]
["bitfinex-derivatives","SOLF0:USTF0",1738634706379,1.6787,218.91,218.9,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1738634706783,1.6787,218.91,218.84,12.39174378]
["bitfinex-derivatives","SOLF0:USTF0",1738634706984,1.6787,218.91,218.85,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738634707189,12.3387,218.91,218.84,12.39174378]
["bitfinex-derivatives","SOLF0:USTF0",1738634707388,0.03023335,218.9,218.86,0.03052144]
["bitfinex-derivatives","SOLF0:USTF0",1738634707585,0.03023335,218.9,218.89,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1738634708690,0.03023335,218.9,218.86,0.03052144]
["bitfinex-derivatives","SOLF0:USTF0",1738634709791,0.03023335,218.9,218.89,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1738634710196,0.03023335,218.9,218.86,0.03052144]
["bitfinex-derivatives","SOLF0:USTF0",1738634710382,0.03023335,218.9,218.86,4.59572144]
["bitfinex-derivatives","SOLF0:USTF0",1738634710586,0.03023335,218.9,218.86,0.03052144]
["bitfinex-derivatives","SOLF0:USTF0",1738634711291,0.03023335,218.9,218.89,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1738634712988,3.66423335,218.91,218.88,12.39174378]
["bitfinex-derivatives","SOLF0:USTF0",1738634713189,3.4091,218.98,218.88,12.39174378]
["bitfinex-derivatives","SOLF0:USTF0",1738634713395,3.4091,218.98,218.93,12.39174378]
["bitfinex-derivatives","SOLF0:USTF0",1738634713593,3.4091,218.98,218.94,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1738634713794,3.4091,218.98,218.93,12.39174378]
["bitfinex-derivatives","SOLF0:USTF0",1738634714293,0.03036248,218.98,218.93,12.42450256]
["bitfinex-derivatives","SOLF0:USTF0",1738634715297,0.03036248,218.98,218.97,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1738634715889,0.03036248,218.98,218.93,0.03275878]
["bitfinex-derivatives","SOLF0:USTF0",1738634716494,0.03036248,218.98,218.95,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1738634716688,0.03036248,218.98,218.93,12.42450256]
["bitfinex-derivatives","SOLF0:USTF0",1738634717295,0.03036248,218.98,218.93,0.03275878]
["bitfinex-derivatives","SOLF0:USTF0",1738634718400,0.03036248,218.98,218.8,6.32774951]
["bitfinex-derivatives","SOLF0:USTF0",1738634718401,12.39174378,218.96,218.81,205.39174378]
["bitfinex-derivatives","SOLF0:USTF0",1738634718604,12.39174378,218.93,218.81,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634719100,16.95564378,218.93,218.81,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634719498,0.03330886,218.89,218.85,0.03370762]
["bitfinex-derivatives","SOLF0:USTF0",1738634720400,0.03330886,218.89,218.86,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738634721197,0.03330886,218.89,218.85,0.03370762]
["bitfinex-derivatives","SOLF0:USTF0",1738634721902,0.03330886,218.89,218.86,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738634722198,0.03330886,218.89,218.85,0.03370762]
["bitfinex-derivatives","SOLF0:USTF0",1738634722602,4.5648,218.88,218.85,0.03370762]
["bitfinex-derivatives","SOLF0:USTF0",1738634723205,0.03330886,218.89,218.85,0.03370762]
["bitfinex-derivatives","SOLF0:USTF0",1738634723406,4.5652,218.86,218.8,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738634723702,1.73650886,218.89,218.76,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634724006,4.565,218.87,218.81,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1738634724402,0.03367983,218.86,218.82,4.59750472]
["bitfinex-derivatives","SOLF0:USTF0",1738634724803,0.03367983,218.86,218.82,0.03150472]
["bitfinex-derivatives","SOLF0:USTF0",1738634725002,0.03367983,218.86,218.85,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1738634726000,0.03367983,218.86,218.84,12.39174378]
["bitfinex-derivatives","SOLF0:USTF0",1738634726001,9.78,218.93,218.84,12.39174378]
["bitfinex-derivatives","SOLF0:USTF0",1738634726202,9.78,218.93,218.88,12.39174378]
["bitfinex-derivatives","SOLF0:USTF0",1738634726408,9.78,218.93,218.9,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738634726904,3.3289,218.95,218.9,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738634727108,0.02957371,218.94,218.9,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738634727508,0.02957371,218.94,218.89,0.03257494]
["bitfinex-derivatives","SOLF0:USTF0",1738634727808,0.02957371,218.94,218.91,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738634728807,4.5644,218.9,218.89,0.03257494]
["bitfinex-derivatives","SOLF0:USTF0",1738634729113,0.02957371,218.94,218.75,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634729114,19.80658037,218.91,218.75,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634729410,4.5652,218.86,218.75,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634730004,0.03033704,218.83,218.78,0.03300373]
["bitfinex-derivatives","SOLF0:USTF0",1738634731811,0.03033704,218.83,218.8,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738634733008,0.03033704,218.83,218.78,0.03300373]
["bitfinex-derivatives","SOLF0:USTF0",1738634733412,19.83691741,218.83,218.66,193.6111031]
["bitfinex-derivatives","SOLF0:USTF0",1738634733612,19.80658037,218.83,218.69,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1738634733810,19.80658037,218.83,218.66,193.6111031]
["bitfinex-derivatives","SOLF0:USTF0",1738634734211,1.7475,218.82,218.66,193.6111031]
["bitfinex-derivatives","SOLF0:USTF0",1738634734711,0.0292091,218.76,218.72,0.03350549]
["bitfinex-derivatives","SOLF0:USTF0",1738634736316,4.5678,218.74,218.72,0.03350549]
["bitfinex-derivatives","SOLF0:USTF0",1738634736616,1.6744091,218.76,218.63,6.19444951]
["bitfinex-derivatives","SOLF0:USTF0",1738634736915,1.6452,218.76,218.65,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1738634737117,10.8552,218.76,218.65,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1738634737705,0.03441201,218.73,218.68,0.03386519]
["bitfinex-derivatives","SOLF0:USTF0",1738634738015,4.5683,218.72,218.68,0.03386519]
["bitfinex-derivatives","SOLF0:USTF0",1738634738213,0.03441201,218.73,218.68,0.03386519]
["bitfinex-derivatives","SOLF0:USTF0",1738634738616,0.03441201,218.73,218.71,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738634738811,0.03441201,218.73,218.68,0.03386519]
["bitfinex-derivatives","SOLF0:USTF0",1738634739215,0.03441201,218.73,218.6,24.73824937]
["bitfinex-derivatives","SOLF0:USTF0",1738634739817,19.80658037,218.71,218.6,24.73824937]
["bitfinex-derivatives","SOLF0:USTF0",1738634740120,3.3042,218.7,218.6,24.73824937]
["bitfinex-derivatives","SOLF0:USTF0",1738634740415,0.03347693,218.67,218.63,0.03040668]
["bitfinex-derivatives","SOLF0:USTF0",1738634740821,4.5695,218.66,218.63,0.03040668]
["bitfinex-derivatives","SOLF0:USTF0",1738634741810,4.5696,218.65,218.58,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1738634742015,19.80658037,218.63,218.51,6.19444951]
["bitfinex-derivatives","SOLF0:USTF0",1738634742216,19.80658037,218.59,218.51,6.19444951]
["bitfinex-derivatives","SOLF0:USTF0",1738634742412,3.3161,218.58,218.51,6.19444951]
["bitfinex-derivatives","SOLF0:USTF0",1738634742817,4.5716,218.56,218.51,6.19444951]
["bitfinex-derivatives","SOLF0:USTF0",1738634743018,4.5716,218.56,218.52,0.03030151]
["bitfinex-derivatives","SOLF0:USTF0",1738634743514,4.5717,218.55,218.52,0.03030151]
["bitfinex-derivatives","SOLF0:USTF0",1738634744125,19.80658037,218.55,218.5,10.58569986]
["bitfinex-derivatives","SOLF0:USTF0",1738634744417,0.03220923,218.57,218.5,10.58569986]
["bitfinex-derivatives","SOLF0:USTF0",1738634744611,4.5723,218.52,218.5,10.58569986]
["bitfinex-derivatives","SOLF0:USTF0",1738634744815,19.80658037,218.55,218.45,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1738634745119,4.5716,218.56,218.49,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1738634745318,0.03078759,218.52,218.49,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1738634745617,0.03078759,218.52,218.48,0.0337891]
["bitfinex-derivatives","SOLF0:USTF0",1738634745918,0.03078759,218.52,218.48,4.6068891]
["bitfinex-derivatives","SOLF0:USTF0",1738634746120,0.03078759,218.52,218.48,0.0337891]
["bitfinex-derivatives","SOLF0:USTF0",1738634746317,12.53078759,218.52,218.48,0.0337891]
["bitfinex-derivatives","SOLF0:USTF0",1738634746818,12.53078759,218.52,218.49,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1738634748121,12.53078759,218.52,218.48,0.0337891]
["bitfinex-derivatives","SOLF0:USTF0",1738634749619,12.53078759,218.52,218.5,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1738634749819,12.53078759,218.52,218.48,0.0337891]
["bitfinex-derivatives","SOLF0:USTF0",1738634750324,12.53078759,218.52,218.49,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1738634750820,12.53078759,218.52,218.5,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1738634751518,12.53078759,218.52,218.49,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1738634751818,12.53078759,218.52,218.48,0.0337891]
["bitfinex-derivatives","SOLF0:USTF0",1738634754722,17.10328759,218.52,218.48,0.0337891]
["bitfinex-derivatives","SOLF0:USTF0",1738634755422,12.53078759,218.52,218.48,0.0337891]
["bitfinex-derivatives","SOLF0:USTF0",1738634756122,17.10308759,218.52,218.48,0.0337891]
["bitfinex-derivatives","SOLF0:USTF0",1738634756722,4.5726,218.51,218.48,0.0337891]
["bitfinex-derivatives","SOLF0:USTF0",1738634757021,0.03078759,218.52,218.48,0.0337891]
["bitfinex-derivatives","SOLF0:USTF0",1738634757318,4.5729,218.49,218.48,0.0337891]
["bitfinex-derivatives","SOLF0:USTF0",1738634758222,14.3029,218.49,218.48,0.0337891]
["bitfinex-derivatives","SOLF0:USTF0",1738634758924,15.6529,218.49,218.48,0.0337891]
["bitfinex-derivatives","SOLF0:USTF0",1738634759425,11.08,218.49,218.48,0.0337891]
["bitfinex-derivatives","SOLF0:USTF0",1738634760622,15.6529,218.49,218.48,0.0337891]
["bitfinex-derivatives","SOLF0:USTF0",1738634762324,4.5735,218.47,218.42,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738634762528,11.08,218.49,218.34,212.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634762724,19.80658037,218.45,218.33,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1738634762925,19.80658037,218.41,218.26,193.61585574]
["bitfinex-derivatives","SOLF0:USTF0",1738634763229,19.80658037,218.41,218.26,0.61585574]
["bitfinex-derivatives","SOLF0:USTF0",1738634763727,0.03229333,218.36,218.31,0.02963755]
["bitfinex-derivatives","SOLF0:USTF0",1738634766028,4.5761,218.35,218.31,0.02963755]
["bitfinex-derivatives","SOLF0:USTF0",1738634767931,4.5763,218.33,218.31,0.02963755]
["bitfinex-derivatives","SOLF0:USTF0",1738634768426,13.3363,218.33,218.31,0.02963755]
["bitfinex-derivatives","SOLF0:USTF0",1738634768727,28.56658037,218.33,218.16,19.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634768926,28.56658037,218.33,218.15,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738634769127,3.3229,218.32,218.15,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738634769630,3.3229,218.32,218.22,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1738634769831,3.3229,218.32,218.15,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738634770026,0.03147772,218.26,218.15,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738634770331,7.772e-05,218.26,218.21,19.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634770723,7.772e-05,218.26,218.21,212.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634771031,7.772e-05,218.26,218.25,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1738634771331,8.76,218.33,218.25,19.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634771527,8.76,218.33,218.29,19.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634771728,8.76,218.33,218.3,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1738634772220,1.7615,218.48,218.3,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1738634772621,0.03375354,218.34,218.29,0.03346171]
["bitfinex-derivatives","SOLF0:USTF0",1738634772826,19.80658037,218.42,218.26,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1738634773131,0.03251578,218.34,218.31,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1738634773326,0.03251578,218.34,218.29,0.03346171]
["bitfinex-derivatives","SOLF0:USTF0",1738634773626,19.80658037,218.38,218.26,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1738634773827,0.03080259,218.34,218.29,0.03258249]
["bitfinex-derivatives","SOLF0:USTF0",1738634774228,19.83738296,218.34,218.29,0.03258249]
["bitfinex-derivatives","SOLF0:USTF0",1738634774729,4.5764,218.33,218.29,0.03258249]
["bitfinex-derivatives","SOLF0:USTF0",1738634774934,0.03080259,218.34,218.29,0.03258249]
["bitfinex-derivatives","SOLF0:USTF0",1738634775527,4.5763,218.33,218.29,0.03258249]
["bitfinex-derivatives","SOLF0:USTF0",1738634775732,0.03080259,218.34,218.29,0.03258249]
["bitfinex-derivatives","SOLF0:USTF0",1738634776136,4.60690259,218.34,218.29,4.60968249]
["bitfinex-derivatives","SOLF0:USTF0",1738634777333,0.03080259,218.34,218.29,0.03258249]
["bitfinex-derivatives","SOLF0:USTF0",1738634777534,0.03080259,218.34,218.33,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738634777932,0.03080259,218.34,218.29,0.03258249]
["bitfinex-derivatives","SOLF0:USTF0",1738634779337,0.03080259,218.34,218.31,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738634779635,0.03080259,218.34,218.29,0.03258249]
["bitfinex-derivatives","SOLF0:USTF0",1738634780135,0.03080259,218.34,218.29,4.60968249]
["bitfinex-derivatives","SOLF0:USTF0",1738634781636,4.60690259,218.34,218.29,4.60968249]
["bitfinex-derivatives","SOLF0:USTF0",1738634781937,0.03080259,218.34,218.29,0.03258249]
["bitfinex-derivatives","SOLF0:USTF0",1738634782533,3.56510259,218.34,218.29,0.03258249]
["bitfinex-derivatives","SOLF0:USTF0",1738634782934,4.5764,218.33,218.29,0.03258249]
["bitfinex-derivatives","SOLF0:USTF0",1738634783138,3.56510259,218.34,218.29,0.03258249]
["bitfinex-derivatives","SOLF0:USTF0",1738634783533,4.5768,218.31,218.29,0.03258249]
["bitfinex-derivatives","SOLF0:USTF0",1738634787145,5.35560259,218.34,218.29,0.03258249]
["bitfinex-derivatives","SOLF0:USTF0",1738634787345,4.5769,218.3,218.29,0.03258249]
["bitfinex-derivatives","SOLF0:USTF0",1738634789141,4.5769,218.3,218.18,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1738634789142,19.80658037,218.31,218.18,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1738634789345,19.80658037,218.31,218.17,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1738634790147,4.5782,218.24,218.19,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1738634790746,4.5782,218.24,218.13,282.32046832]
["bitfinex-derivatives","SOLF0:USTF0",1738634790747,0.0309138,218.26,218.2,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1738634791847,4.578,218.25,218.2,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1738634792949,13.928,218.25,218.2,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1738634793641,9.35,218.25,218.24,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738634793846,0.0309138,218.26,218.24,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738634794147,0.0309138,218.26,218.13,282.32046832]
["bitfinex-derivatives","SOLF0:USTF0",1738634794549,19.80658037,218.39,218.22,19.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634794941,4.5752,218.38,218.33,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738634795744,0.03263113,218.38,218.33,0.03179301]
["bitfinex-derivatives","SOLF0:USTF0",1738634796254,3.113e-05,218.38,218.33,0.03179301]
["bitfinex-derivatives","SOLF0:USTF0",1738634796753,20.36181837,218.49,218.34,19.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634797053,20.36181837,218.49,218.38,19.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634797255,20.36181837,218.49,218.46,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1738634797648,20.36181837,218.49,218.43,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1738634797852,20.36181837,218.49,218.45,0.02993968]
["bitfinex-derivatives","SOLF0:USTF0",1738634798053,1.35,218.49,218.45,0.02993968]
["bitfinex-derivatives","SOLF0:USTF0",1738634799458,1.35,218.49,218.46,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738634799962,1.549e-05,218.5,218.49,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1738634801664,19.01181837,218.58,218.57,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1738634801867,20.34527054,218.69,218.57,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1738634802064,4.5699,218.64,218.49,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634802259,19.80658037,218.65,218.53,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738634802463,19.80658037,218.65,218.49,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634802966,0.03281102,218.59,218.55,0.03249465]
["bitfinex-derivatives","SOLF0:USTF0",1738634804767,9.51,218.65,218.55,0.03249465]
["bitfinex-derivatives","SOLF0:USTF0",1738634804768,9.51,218.65,218.55,19.83907502]
["bitfinex-derivatives","SOLF0:USTF0",1738634804962,9.51,218.65,218.59,19.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634805264,4.5683,218.72,218.65,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1738634805466,1.8984,218.73,218.59,19.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634805770,0.02970272,218.68,218.64,4.60034374]
["bitfinex-derivatives","SOLF0:USTF0",1738634805968,0.02970272,218.68,218.64,0.03054374]
["bitfinex-derivatives","SOLF0:USTF0",1738634806369,0.02970272,218.68,218.65,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1738634807367,0.02970272,218.68,218.64,0.03054374]
["bitfinex-derivatives","SOLF0:USTF0",1738634808368,19.80658037,218.66,218.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634808566,19.80658037,218.66,218.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738634808766,4.5704,218.61,218.55,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1738634809070,1.8544,218.65,218.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738634809269,4.5702,218.62,218.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738634809469,0.03166117,218.58,218.54,0.03519676]
["bitfinex-derivatives","SOLF0:USTF0",1738634810169,0.03166117,218.58,218.56,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738634811370,0.03166117,218.58,218.57,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1738634812669,0.03166117,218.58,218.55,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1738634814865,0.03166117,218.58,218.54,0.03519676]
["bitfinex-derivatives","SOLF0:USTF0",1738634815568,4.5713,218.57,218.54,0.03519676]
["bitfinex-derivatives","SOLF0:USTF0",1738634816869,0.03166117,218.58,218.54,0.03519676]
["bitfinex-derivatives","SOLF0:USTF0",1738634817070,0.03166117,218.58,218.55,19.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634817470,0.03166117,218.58,218.56,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1738634817663,0.03166117,218.58,218.55,19.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634817864,2.6192,218.61,218.55,19.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634818066,2.0368,218.72,218.59,19.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634818464,2.0368,218.72,218.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1738634818875,2.0368,218.72,218.59,19.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634819069,0.0329288,218.69,218.65,0.02911052]
["bitfinex-derivatives","SOLF0:USTF0",1738634819373,4.569,218.68,218.65,0.02911052]
["bitfinex-derivatives","SOLF0:USTF0",1738634819872,0.0329288,218.69,218.65,0.02911052]
["bitfinex-derivatives","SOLF0:USTF0",1738634820874,19.80658037,218.68,218.65,0.02911052]
["bitfinex-derivatives","SOLF0:USTF0",1738634821073,4.5694,218.66,218.54,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634821282,19.80658037,218.64,218.54,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634821573,19.80658037,218.56,218.47,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634821778,19.80658037,218.56,218.44,0.71836405]
["bitfinex-derivatives","SOLF0:USTF0",1738634822070,19.80658037,218.6,218.39,214.78968037]
["bitfinex-derivatives","SOLF0:USTF0",1738634822369,0.03147276,218.52,218.48,0.03316861]
["bitfinex-derivatives","SOLF0:USTF0",1738634822764,4.60377276,218.52,218.48,0.03316861]
["bitfinex-derivatives","SOLF0:USTF0",1738634825777,4.5728,218.5,218.48,0.03316861]
["bitfinex-derivatives","SOLF0:USTF0",1738634828079,19.83805313,218.52,218.36,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1738634828271,19.80658037,218.48,218.36,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1738634828679,4.5742,218.43,218.36,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1738634828876,19.80658037,218.48,218.32,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738634829076,4.5749,218.4,218.38,0.03361318]
["bitfinex-derivatives","SOLF0:USTF0",1738634829271,0.02915455,218.43,218.38,0.03361318]
["bitfinex-derivatives","SOLF0:USTF0",1738634830880,4.5746,218.41,218.38,0.03361318]
["bitfinex-derivatives","SOLF0:USTF0",1738634831280,0.02915455,218.43,218.38,0.03361318]
["bitfinex-derivatives","SOLF0:USTF0",1738634831477,4.575,218.39,218.38,0.03361318]
["bitfinex-derivatives","SOLF0:USTF0",1738634831780,0.02915455,218.43,218.29,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738634831781,19.80658037,218.4,218.29,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738634832081,19.80658037,218.4,218.26,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738634832685,19.80658037,218.4,218.29,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738634833184,4.5763,218.33,218.32,0.03187578]
["bitfinex-derivatives","SOLF0:USTF0",1738634833383,0.0292521,218.37,218.32,0.03187578]
["bitfinex-derivatives","SOLF0:USTF0",1738634835483,4.5761,218.34,218.32,0.03187578]
["bitfinex-derivatives","SOLF0:USTF0",1738634835784,19.83583247,218.37,218.32,0.03187578]
["bitfinex-derivatives","SOLF0:USTF0",1738634836181,4.5763,218.33,218.32,0.03187578]
["bitfinex-derivatives","SOLF0:USTF0",1738634838980,4.5778,218.26,218.22,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1738634839284,2.0247,218.32,218.18,195.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738634839582,4.578,218.25,218.19,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1738634839786,19.80658037,218.29,218.18,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634840180,4.5784,218.23,218.18,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634840383,0.03079068,218.26,218.18,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634840778,4.5784,218.23,218.18,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634840987,4.5784,218.23,218.18,197.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738634841385,4.5793,218.19,218.14,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1738634841580,19.80658037,218.25,218.11,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738634841786,0.03060519,218.19,218.11,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738634842686,0.03060519,218.19,218.14,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1738634843088,4.60980519,218.19,218.14,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1738634844184,4.5795,218.18,218.12,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1738634844390,0.03060519,218.19,218.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1738634844590,19.80658037,218.17,218.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1738634844781,0.03211196,218.15,218.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1738634845391,0.03211196,218.15,218.06,21.76658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634846387,19.80658037,218.35,218.11,19.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634846593,5.9618,218.34,218.18,19.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634846789,5.9618,218.34,218.14,19.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634847087,5.9618,218.34,218.18,19.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634847490,4.5771,218.3,218.24,0.03211196]
["bitfinex-derivatives","SOLF0:USTF0",1738634847689,0.03181852,218.28,218.24,0.03211196]
["bitfinex-derivatives","SOLF0:USTF0",1738634847990,0.03181852,218.28,218.26,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738634848187,0.03181852,218.28,218.24,0.03211196]
["bitfinex-derivatives","SOLF0:USTF0",1738634848494,4.5779,218.26,218.24,0.03211196]
["bitfinex-derivatives","SOLF0:USTF0",1738634851295,19.80658037,218.27,218.12,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634851588,19.80658037,218.23,218.07,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738634851794,3.9748,218.22,218.07,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738634851990,3.9748,218.22,218.1,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1738634852294,0.02963441,218.18,218.07,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738634853987,4.58,218.16,218.1,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1738634854795,0.02963441,218.18,218.07,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738634856795,4.58,218.16,218.1,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1738634858600,0.02963441,218.18,218.07,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738634858796,0.02963441,218.18,218.08,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1738634858991,19.80658037,218.16,218.05,193.62717358]
["bitfinex-derivatives","SOLF0:USTF0",1738634859194,19.80658037,218.16,218.05,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634859388,0.03378648,218.13,217.99,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738634859593,19.80658037,218.12,217.99,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738634859793,0.03103411,218.08,217.99,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738634861000,0.03103411,218.08,217.96,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738634861198,19.83761448,218.08,217.96,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738634861396,4.5825,218.04,217.96,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738634861600,19.80658037,218.08,217.96,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738634861793,0.02977095,218.02,217.96,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738634862098,0.02977095,218.02,218.01,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1738634863501,19.80658037,218.2,218.04,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1738634863799,19.80658037,218.2,217.98,19.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634863800,5.6761,218.21,218.03,19.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634864002,5.6761,218.21,218.04,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1738634864196,5.6761,218.21,218.12,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1738634864702,0.03009707,218.19,218.14,0.02977095]
["bitfinex-derivatives","SOLF0:USTF0",1738634865403,4.5797,218.17,218.14,0.02977095]
["bitfinex-derivatives","SOLF0:USTF0",1738634866802,24.38648037,218.16,218.14,0.02977095]
["bitfinex-derivatives","SOLF0:USTF0",1738634869694,4.5801,218.15,218.14,0.02977095]
["bitfinex-derivatives","SOLF0:USTF0",1738634871198,19.80658037,218.16,218.04,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1738634871399,4.5812,218.1,218.04,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738634872205,19.80658037,218.12,218.0,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738634872505,0.02954404,218.09,218.0,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738634873407,4.5818,218.07,218.01,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1738634873797,0.02954404,218.09,218.0,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738634873999,4.5819,218.07,218.0,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738634874401,0.02954404,218.09,218.0,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738634874607,4.5824,218.04,218.0,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738634874906,0.03252022,218.04,218.0,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738634875107,0.03252022,218.04,217.97,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634875605,0.03252022,218.04,217.97,197.5837]
["bitfinex-derivatives","SOLF0:USTF0",1738634875808,0.03252022,218.04,217.97,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634876007,0.03252022,218.04,217.96,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738634876008,19.80658037,218.03,217.96,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738634877817,4.5832,218.0,217.95,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1738634879921,4.5837,217.98,217.93,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1738634880110,19.80658037,218.03,217.93,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738634880423,0.0301617,217.98,217.93,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738634881530,0.0301617,217.98,217.94,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1738634881825,0.0301617,217.98,217.93,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738634882926,0.0301617,217.98,217.96,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1738634883226,10.78487214,218.21,217.93,195.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738634883428,25.04058037,218.17,217.96,19.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634883623,21.86058037,218.17,218.0,19.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634883821,4.5809,218.11,218.01,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738634884328,0.03499217,218.08,218.04,0.0301617]
["bitfinex-derivatives","SOLF0:USTF0",1738634884524,21.86058037,218.17,218.04,0.0301617]
["bitfinex-derivatives","SOLF0:USTF0",1738634884725,0.03090096,218.08,218.04,0.0301617]
["bitfinex-derivatives","SOLF0:USTF0",1738634885018,21.86058037,218.17,218.04,0.0301617]
["bitfinex-derivatives","SOLF0:USTF0",1738634885224,19.80658037,218.17,218.04,0.0301617]
["bitfinex-derivatives","SOLF0:USTF0",1738634885425,0.03328529,218.13,218.04,0.0301617]
["bitfinex-derivatives","SOLF0:USTF0",1738634886023,0.03328529,218.13,218.11,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1738634886724,0.03328529,218.13,218.11,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1738634889132,19.80658037,218.25,218.1,0.0301617]
["bitfinex-derivatives","SOLF0:USTF0",1738634889337,19.80658037,218.25,218.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738634889629,19.80658037,218.25,218.08,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738634889931,4.5786,218.22,218.16,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1738634890232,0.03369804,218.21,218.17,0.03425675]
["bitfinex-derivatives","SOLF0:USTF0",1738634891030,0.03369804,218.21,218.19,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1738634891224,0.03369804,218.21,218.17,0.03425675]
["bitfinex-derivatives","SOLF0:USTF0",1738634891531,0.03369804,218.21,218.19,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1738634892223,0.03369804,218.21,218.2,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1738634893232,0.03369804,218.21,218.17,0.03425675]
["bitfinex-derivatives","SOLF0:USTF0",1738634893734,0.03369804,218.21,218.17,4.61365675]
["bitfinex-derivatives","SOLF0:USTF0",1738634894033,0.03369804,218.21,218.17,0.03425675]
["bitfinex-derivatives","SOLF0:USTF0",1738634894330,0.03369804,218.21,218.19,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1738634894532,0.03369804,218.21,218.17,0.03425675]
["bitfinex-derivatives","SOLF0:USTF0",1738634896431,0.03369804,218.21,218.18,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738634896630,0.03369804,218.21,218.17,0.03425675]
["bitfinex-derivatives","SOLF0:USTF0",1738634897234,4.5792,218.19,218.17,0.03425675]
["bitfinex-derivatives","SOLF0:USTF0",1738634897535,0.03369804,218.21,218.17,0.03425675]
["bitfinex-derivatives","SOLF0:USTF0",1738634900439,4.5793,218.19,218.17,0.03425675]
["bitfinex-derivatives","SOLF0:USTF0",1738634902430,19.80658037,218.19,218.05,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738634902636,19.80658037,218.15,218.06,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1738634902831,19.80658037,218.15,218.05,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738634903231,4.5807,218.12,218.05,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1738634903429,19.80658037,218.15,218.05,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1738634903633,0.03361266,218.11,218.06,0.02919024]
["bitfinex-derivatives","SOLF0:USTF0",1738634904032,4.61451266,218.11,218.06,0.02919024]
["bitfinex-derivatives","SOLF0:USTF0",1738634904633,4.5817,218.08,218.06,0.02919024]
["bitfinex-derivatives","SOLF0:USTF0",1738634904936,19.80658037,218.07,217.97,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1738634905529,4.5826,218.03,217.97,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1738634905738,19.80658037,218.07,217.97,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1738634906137,0.031192,218.04,217.97,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1738634906330,0.031192,218.04,218.02,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1738634906735,0.031192,218.04,217.97,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1738634907039,4.613592,218.04,217.98,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1738634907228,0.031192,218.04,217.98,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1738634908335,0.031192,218.04,217.97,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1738634910743,0.031192,218.04,217.99,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1738634910943,0.031192,218.04,217.97,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1738634912941,0.031192,218.04,217.97,194.9136]
["bitfinex-derivatives","SOLF0:USTF0",1738634913146,3.8616,218.19,217.98,19.83777237]
["bitfinex-derivatives","SOLF0:USTF0",1738634913444,4.5805,218.13,218.06,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1738634913644,4.5805,218.13,217.98,19.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634913838,23.66818037,218.19,217.98,212.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634914044,4.5805,218.13,217.98,212.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634914243,0.03056077,218.11,218.06,0.031192]
["bitfinex-derivatives","SOLF0:USTF0",1738634914648,0.03056077,218.11,218.06,4.612992]
["bitfinex-derivatives","SOLF0:USTF0",1738634914846,4.56995623,219.24,218.1,19.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634914847,50.52185188,218.27,218.1,19.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634915046,50.52185188,218.27,218.15,19.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634915847,50.52185188,218.27,218.22,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1738634916048,0.03252888,218.23,218.22,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1738634916249,4.577,218.3,218.22,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1738634916446,0.03175589,218.25,218.22,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1738634916841,0.03175589,218.25,218.2,0.02924572]
["bitfinex-derivatives","SOLF0:USTF0",1738634917147,0.03175589,218.25,218.23,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1738634919648,5.589e-05,218.25,218.23,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1738634920949,1.9847,218.39,218.34,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1738634921148,1.9847,218.39,218.23,212.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634921149,2.0116,218.44,218.23,212.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634921652,4.5746,218.41,218.33,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1738634922053,0.03348355,218.39,218.35,0.03451077]
["bitfinex-derivatives","SOLF0:USTF0",1738634925757,0.03348355,218.39,218.37,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738634925951,0.03348355,218.39,218.35,0.03451077]
["bitfinex-derivatives","SOLF0:USTF0",1738634927252,8.355e-05,218.39,218.38,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1738634930259,8.355e-05,218.39,218.36,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1738634930454,8.355e-05,218.39,218.35,0.03451077]
["bitfinex-derivatives","SOLF0:USTF0",1738634931151,8.355e-05,218.39,218.36,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1738634931459,8.355e-05,218.39,218.35,0.03451077]
["bitfinex-derivatives","SOLF0:USTF0",1738634932766,8.355e-05,218.39,218.38,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1738634941464,8.355e-05,218.39,218.36,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1738634941661,8.355e-05,218.39,218.35,0.03451077]
["bitfinex-derivatives","SOLF0:USTF0",1738634944769,8.355e-05,218.39,218.37,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1738634945374,8.355e-05,218.39,218.35,4.61041077]
["bitfinex-derivatives","SOLF0:USTF0",1738634945573,8.355e-05,218.39,218.35,0.03451077]
["bitfinex-derivatives","SOLF0:USTF0",1738634946975,8.355e-05,218.39,218.37,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738634950277,8.355e-05,218.39,218.38,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1738634950572,1.9105,218.5,218.37,19.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634950767,1.9105,218.5,218.37,212.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634951369,6.4833,218.5,218.44,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738634951572,1.9105,218.5,218.37,212.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634951773,0.0309231,218.49,218.45,0.03141995]
["bitfinex-derivatives","SOLF0:USTF0",1738634951972,0.0309231,218.49,218.37,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634952173,19.80658037,218.46,218.29,214.77808037]
["bitfinex-derivatives","SOLF0:USTF0",1738634952376,19.80658037,218.46,218.29,194.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738634952577,4.5748,218.4,218.29,194.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738634952980,4.5753,218.38,218.33,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738634953180,0.03088399,218.37,218.32,0.03439314]
["bitfinex-derivatives","SOLF0:USTF0",1738634953777,4.60638399,218.37,218.32,4.61089314]
["bitfinex-derivatives","SOLF0:USTF0",1738634954675,0.03088399,218.37,218.33,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738634955076,0.03088399,218.37,218.32,0.03439314]
["bitfinex-derivatives","SOLF0:USTF0",1738634955279,19.83746436,218.37,218.32,0.03439314]
["bitfinex-derivatives","SOLF0:USTF0",1738634955484,4.5761,218.34,218.32,0.03439314]
["bitfinex-derivatives","SOLF0:USTF0",1738634956284,4.5758,218.36,218.32,0.03439314]
["bitfinex-derivatives","SOLF0:USTF0",1738634957183,4.5759,218.35,218.32,0.03439314]
["bitfinex-derivatives","SOLF0:USTF0",1738634957381,0.03088399,218.37,218.32,0.03439314]
["bitfinex-derivatives","SOLF0:USTF0",1738634957577,19.83746436,218.37,218.32,0.03439314]
["bitfinex-derivatives","SOLF0:USTF0",1738634957778,4.577,218.3,218.23,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738634957980,19.80658037,218.37,218.21,199.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738634958675,19.80658037,218.37,218.21,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634958876,0.02929744,218.31,218.27,0.0337466]
["bitfinex-derivatives","SOLF0:USTF0",1738634959586,4.5772,218.29,218.27,0.0337466]
["bitfinex-derivatives","SOLF0:USTF0",1738634960888,4.578,218.25,218.21,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634961192,1.9202,218.3,218.21,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634961988,0.03244409,218.28,218.23,0.02743252]
["bitfinex-derivatives","SOLF0:USTF0",1738634962584,4.5777,218.27,218.23,0.02743252]
["bitfinex-derivatives","SOLF0:USTF0",1738634962786,0.03244409,218.28,218.23,0.02743252]
["bitfinex-derivatives","SOLF0:USTF0",1738634963087,0.03244409,218.28,218.23,4.60583252]
["bitfinex-derivatives","SOLF0:USTF0",1738634963381,0.03244409,218.28,218.23,0.02743252]
["bitfinex-derivatives","SOLF0:USTF0",1738634964379,4.5782,218.24,218.23,0.02743252]
["bitfinex-derivatives","SOLF0:USTF0",1738634965387,19.80658037,218.24,218.06,217.73742001]
["bitfinex-derivatives","SOLF0:USTF0",1738634965986,4.5793,218.19,218.08,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1738634966287,0.02951847,218.16,218.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634967893,4.5801,218.15,218.09,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1738634968189,0.02951847,218.16,218.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634968391,4.60931847,218.16,218.09,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1738634969093,4.60931847,218.16,218.1,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1738634969493,0.02951847,218.16,218.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634970185,4.5805,218.13,218.08,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1738634970389,0.02951847,218.16,218.08,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1738634970991,0.02951847,218.16,218.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634971495,0.02951847,218.16,218.13,19.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634971692,1.847e-05,218.16,218.15,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1738634976197,1.992,218.38,218.15,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738634976397,1.992,218.38,218.24,19.80658037]
["bitfinex-derivatives","SOLF0:USTF0",1738634976798,1.992,218.38,218.25,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1738634977401,0.03335872,218.34,218.3,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1738634978293,0.03335872,218.34,218.29,0.02951847]
["bitfinex-derivatives","SOLF0:USTF0",1738634979100,0.03335872,218.34,218.31,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1738634979299,0.03335872,218.34,218.29,0.02951847]
["bitfinex-derivatives","SOLF0:USTF0",1738634980400,0.03335872,218.34,218.3,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1738634980704,0.03335872,218.34,218.29,0.02951847]
["bitfinex-derivatives","SOLF0:USTF0",1738634981901,4.5769,218.31,218.29,0.02951847]
["bitfinex-derivatives","SOLF0:USTF0",1738634983807,4.5769,218.3,218.29,0.02951847]
["bitfinex-derivatives","SOLF0:USTF0",1738634985805,4.5767,218.32,218.29,0.02951847]
["bitfinex-derivatives","SOLF0:USTF0",1738634986006,0.03335872,218.34,218.29,0.02951847]
["bitfinex-derivatives","SOLF0:USTF0",1738634987805,0.03335872,218.34,218.31,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1738634988003,0.03335872,218.34,218.29,0.02951847]
["bitfinex-derivatives","SOLF0:USTF0",1738634989806,4.60955872,218.34,218.29,4.60661847]
["bitfinex-derivatives","SOLF0:USTF0",1738634990006,19.80658037,218.33,218.29,0.02951847]
["bitfinex-derivatives","SOLF0:USTF0",1738634990701,4.5769,218.3,218.29,0.02951847]
["bitfinex-derivatives","SOLF0:USTF0",1738634992508,4.5767,218.31,218.29,0.02951847]
["bitfinex-derivatives","SOLF0:USTF0",1738634994409,4.5769,218.3,218.29,0.02951847]
["bitfinex-derivatives","SOLF0:USTF0",1738634995808,0.03335872,218.34,218.29,0.02951847]
["bitfinex-derivatives","SOLF0:USTF0",1738634998008,4.5764,218.33,218.29,0.02951847]
["bitfinex-derivatives","SOLF0:USTF0",1738634998207,0.03335872,218.34,218.29,0.02951847]
["bitfinex-derivatives","SOLF0:USTF0",1738634998711,4.5769,218.3,218.29,0.02951847]
["bitfinex-derivatives","SOLF0:USTF0",1738635002015,0.03335872,218.34,218.29,0.02951847]
["bitfinex-derivatives","SOLF0:USTF0",1738635002607,4.5769,218.3,218.29,0.02951847]
["bitfinex-derivatives","SOLF0:USTF0",1738635003006,0.03335872,218.34,218.29,0.02951847]
["bitfinex-derivatives","SOLF0:USTF0",1738635003411,0.03335872,218.34,218.29,2.08531847]
["bitfinex-derivatives","SOLF0:USTF0",1738635003607,0.03335872,218.34,218.29,4.13521847]
["bitfinex-derivatives","SOLF0:USTF0",1738635004918,0.03335872,218.34,218.33,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738635005417,0.03335872,218.34,218.29,4.13521847]
["bitfinex-derivatives","SOLF0:USTF0",1738635005617,0.03335872,218.34,218.29,0.02951847]
["bitfinex-derivatives","SOLF0:USTF0",1738635006014,0.03335872,218.34,218.31,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738635006215,0.03335872,218.34,218.29,0.02951847]
["bitfinex-derivatives","SOLF0:USTF0",1738635008120,0.03335872,218.34,218.33,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738635008717,19.91228162,218.5,218.3,19.91228162]
["bitfinex-derivatives","SOLF0:USTF0",1738635008920,19.91228162,218.5,218.34,19.91228162]
["bitfinex-derivatives","SOLF0:USTF0",1738635009123,19.91228162,218.5,218.35,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738635009424,4.5732,218.48,218.35,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738635009626,19.91228162,218.5,218.35,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738635009925,0.03453375,218.44,218.39,0.03170356]
["bitfinex-derivatives","SOLF0:USTF0",1738635010123,0.03453375,218.44,218.41,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738635010329,0.03453375,218.44,218.39,0.03170356]
["bitfinex-derivatives","SOLF0:USTF0",1738635010826,0.03453375,218.44,218.41,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738635011225,0.03453375,218.44,218.39,0.03170356]
["bitfinex-derivatives","SOLF0:USTF0",1738635012026,4.5743,218.43,218.39,0.03170356]
["bitfinex-derivatives","SOLF0:USTF0",1738635012232,0.03453375,218.44,218.39,0.03170356]
["bitfinex-derivatives","SOLF0:USTF0",1738635012524,19.91228162,218.42,218.39,0.03170356]
["bitfinex-derivatives","SOLF0:USTF0",1738635012728,19.91228162,218.42,218.35,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635013126,4.5753,218.38,218.35,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635013927,4.5753,218.38,218.34,0.03054595]
["bitfinex-derivatives","SOLF0:USTF0",1738635014131,0.03423867,218.39,218.34,0.03054595]
["bitfinex-derivatives","SOLF0:USTF0",1738635014929,4.5752,218.38,218.34,0.03054595]
["bitfinex-derivatives","SOLF0:USTF0",1738635015330,19.91228162,218.38,218.34,0.03054595]
["bitfinex-derivatives","SOLF0:USTF0",1738635015535,21.61408162,218.38,218.22,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1738635015831,19.91228162,218.33,218.22,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1738635016829,4.60789674,218.3,218.23,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738635017333,0.03099674,218.3,218.2,194.6559]
["bitfinex-derivatives","SOLF0:USTF0",1738635017532,4.578,218.25,218.2,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635017933,4.5782,218.24,218.17,6.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738635018133,0.02913438,218.25,218.17,6.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738635018826,4.5786,218.22,218.17,6.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738635019025,19.941416,218.25,218.17,6.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738635019536,4.5793,218.19,218.17,6.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738635019742,4.5793,218.19,218.1,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738635019937,4.5793,218.19,218.12,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1738635020530,4.5795,218.18,218.1,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1738635020735,0.03334945,218.2,218.1,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738635022240,0.03334945,218.2,218.06,199.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738635022542,19.91228162,218.17,218.06,199.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738635022740,0.03522668,218.15,218.06,199.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738635022941,0.03522668,218.15,218.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635023132,4.5805,218.13,218.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635024147,19.91228162,218.12,218.01,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1738635024445,19.91228162,218.12,217.99,0.73473834]
["bitfinex-derivatives","SOLF0:USTF0",1738635024642,4.5817,218.08,218.0,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1738635025240,4.582,218.06,218.0,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1738635025437,0.03381068,218.09,218.0,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1738635026042,0.03381068,218.09,217.99,0.73473834]
["bitfinex-derivatives","SOLF0:USTF0",1738635026234,4.5822,218.05,217.98,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1738635026640,0.03127205,218.04,217.97,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738635026940,0.03127205,218.04,217.99,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1738635027644,0.03127205,218.04,218.01,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1738635027840,0.03127205,218.04,217.97,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738635028246,0.03127205,218.04,218.02,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1738635028449,0.03127205,218.04,217.97,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738635029545,0.03127205,218.04,217.99,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1738635029850,0.03127205,218.04,217.97,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738635030248,4.5826,218.03,217.98,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1738635031853,0.03127205,218.04,217.98,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1738635033253,19.94355367,218.04,217.87,19.91228162]
["bitfinex-derivatives","SOLF0:USTF0",1738635033645,19.91228162,218.04,217.87,19.91228162]
["bitfinex-derivatives","SOLF0:USTF0",1738635033850,0.03361965,217.98,217.87,19.91228162]
["bitfinex-derivatives","SOLF0:USTF0",1738635034047,0.03361965,217.98,217.95,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1738635037052,0.03361965,217.98,217.88,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1738635037257,0.03361965,217.98,217.85,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738635037457,4.61731965,217.98,217.85,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738635037658,0.03361965,217.98,217.91,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1738635038159,4.61721965,217.98,217.92,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1738635038460,0.03361965,217.98,217.85,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738635038859,4.5839,217.97,217.91,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1738635039259,0.03361965,217.98,217.85,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738635039459,4.5836,217.98,217.91,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1738635039654,0.0312463,217.94,217.91,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1738635039860,0.0312463,217.94,217.85,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738635041552,4.5851,217.91,217.84,197.5864]
["bitfinex-derivatives","SOLF0:USTF0",1738635041756,19.91228162,217.92,217.8,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738635041953,19.91228162,217.92,217.8,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738635042154,0.03088976,217.88,217.8,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738635042360,19.94317138,217.88,217.78,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738635042559,19.94317138,217.88,217.74,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738635042762,4.587,217.82,217.76,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1738635042965,4.587,217.82,217.74,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738635043267,4.5873,217.81,217.74,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738635043562,0.02942991,217.83,217.74,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738635044864,0.02942991,217.83,217.74,194.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738635045272,0.02942991,217.83,217.74,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738635046666,0.02942991,217.83,217.81,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1738635047759,0.02942991,217.83,217.82,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1738635048468,0.02942991,217.83,217.74,194.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738635048670,0.02942991,217.83,217.78,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738635048968,0.02942991,217.83,217.74,194.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738635049169,0.02942991,217.83,217.81,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1738635050169,0.02942991,217.83,217.74,194.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738635051764,4.5872,217.81,217.75,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1738635052068,0.02942991,217.83,217.74,194.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738635052370,0.02942991,217.83,217.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635052566,4.5876,217.79,217.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635052765,0.02942991,217.83,217.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635053671,0.02942991,217.83,217.71,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1738635054868,0.02942991,217.83,217.7,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738635055565,4.5878,217.78,217.72,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1738635055867,0.02983801,217.77,217.72,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1738635057664,0.02983801,217.77,217.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738635059370,4.5883,217.76,217.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738635059672,0.02983801,217.77,217.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738635059866,0.02983801,217.77,217.69,19.91228162]
["bitfinex-derivatives","SOLF0:USTF0",1738635060172,0.02983801,217.77,217.76,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738635060463,19.91228162,217.88,217.69,212.91228162]
["bitfinex-derivatives","SOLF0:USTF0",1738635060670,19.91228162,217.88,217.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738635061066,4.586,217.87,217.81,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1738635061267,19.91228162,217.88,217.7,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1738635061668,0.03322996,217.81,217.77,0.03099667]
["bitfinex-derivatives","SOLF0:USTF0",1738635061972,0.03322996,217.81,217.78,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1738635062167,0.03322996,217.81,217.77,0.03099667]
["bitfinex-derivatives","SOLF0:USTF0",1738635063875,0.03322996,217.81,217.8,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1738635064273,19.91228162,217.92,217.77,0.03099667]
["bitfinex-derivatives","SOLF0:USTF0",1738635064573,1.5741,217.94,217.77,19.91228162]
["bitfinex-derivatives","SOLF0:USTF0",1738635064773,19.91228162,217.92,217.78,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1738635064973,19.91228162,217.88,217.78,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1738635065474,0.03499892,217.85,217.81,0.03509393]
["bitfinex-derivatives","SOLF0:USTF0",1738635066568,0.03499892,217.85,217.84,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1738635067077,0.03499892,217.85,217.81,0.03509393]
["bitfinex-derivatives","SOLF0:USTF0",1738635067374,0.03499892,217.85,217.82,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1738635067767,0.03499892,217.85,217.83,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1738635067966,0.03499892,217.85,217.81,0.03509393]
["bitfinex-derivatives","SOLF0:USTF0",1738635068165,19.91228162,217.92,217.81,0.03509393]
["bitfinex-derivatives","SOLF0:USTF0",1738635068373,4.5864,217.85,217.81,0.03509393]
["bitfinex-derivatives","SOLF0:USTF0",1738635069075,4.5866,217.84,217.81,0.03509393]
["bitfinex-derivatives","SOLF0:USTF0",1738635070377,4.62115616,217.85,217.81,0.03509393]
["bitfinex-derivatives","SOLF0:USTF0",1738635071572,4.587,217.82,217.81,0.03509393]
["bitfinex-derivatives","SOLF0:USTF0",1738635071776,19.91228162,217.83,217.65,69.37921474]
["bitfinex-derivatives","SOLF0:USTF0",1738635072177,4.5876,217.8,217.71,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1738635072373,19.91228162,217.83,217.65,69.37921474]
["bitfinex-derivatives","SOLF0:USTF0",1738635072769,4.5875,217.8,217.73,0.03479087]
["bitfinex-derivatives","SOLF0:USTF0",1738635073078,0.03514819,217.77,217.73,0.03479087]
["bitfinex-derivatives","SOLF0:USTF0",1738635073774,0.03514819,217.77,217.73,4.62359087]
["bitfinex-derivatives","SOLF0:USTF0",1738635074079,0.03514819,217.77,217.73,0.03479087]
["bitfinex-derivatives","SOLF0:USTF0",1738635074276,4.5884,217.76,217.73,0.03479087]
["bitfinex-derivatives","SOLF0:USTF0",1738635074878,0.03514819,217.77,217.73,0.03479087]
["bitfinex-derivatives","SOLF0:USTF0",1738635076480,4.5885,217.75,217.73,0.03479087]
["bitfinex-derivatives","SOLF0:USTF0",1738635076775,0.03514819,217.77,217.73,0.03479087]
["bitfinex-derivatives","SOLF0:USTF0",1738635077575,4.62324819,217.77,217.73,0.03479087]
["bitfinex-derivatives","SOLF0:USTF0",1738635077778,0.03514819,217.77,217.73,0.03479087]
["bitfinex-derivatives","SOLF0:USTF0",1738635080277,4.5883,217.76,217.73,0.03479087]
["bitfinex-derivatives","SOLF0:USTF0",1738635080582,12.55576197,217.77,217.73,0.03479087]
["bitfinex-derivatives","SOLF0:USTF0",1738635081176,12.52061378,217.74,217.73,0.03479087]
["bitfinex-derivatives","SOLF0:USTF0",1738635082086,17.10931378,217.74,217.73,0.03479087]
["bitfinex-derivatives","SOLF0:USTF0",1738635082487,0.03514819,217.77,217.73,0.03479087]
["bitfinex-derivatives","SOLF0:USTF0",1738635083779,0.03514819,217.77,217.76,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738635084183,4.819e-05,217.77,217.76,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738635084385,4.5862,217.86,217.8,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1738635084881,4.02942548,217.87,217.81,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1738635085086,0.80812548,217.87,217.81,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1738635085390,0.03066631,217.86,217.82,0.03251595]
["bitfinex-derivatives","SOLF0:USTF0",1738635088386,20.00891651,217.96,217.82,0.03251595]
["bitfinex-derivatives","SOLF0:USTF0",1738635088591,77.21160129,218.01,217.76,20.00891651]
["bitfinex-derivatives","SOLF0:USTF0",1738635088889,1.623,218.01,217.8,20.00891651]
["bitfinex-derivatives","SOLF0:USTF0",1738635089088,1.623,218.01,217.8,23.16891651]
["bitfinex-derivatives","SOLF0:USTF0",1738635089591,0.03175668,217.93,217.88,0.03408253]
["bitfinex-derivatives","SOLF0:USTF0",1738635090090,0.03175668,217.93,217.91,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1738635090389,0.03175668,217.93,217.88,0.03408253]
["bitfinex-derivatives","SOLF0:USTF0",1738635090590,0.03175668,217.93,217.92,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1738635093391,1.623,218.05,217.88,0.03408253]
["bitfinex-derivatives","SOLF0:USTF0",1738635093695,1.623,218.05,217.97,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1738635094588,0.02955888,218.03,217.99,0.03252865]
["bitfinex-derivatives","SOLF0:USTF0",1738635095792,4.61215888,218.03,217.99,0.03252865]
["bitfinex-derivatives","SOLF0:USTF0",1738635097195,0.02955888,218.03,217.99,4.61592865]
["bitfinex-derivatives","SOLF0:USTF0",1738635098395,0.02955888,218.03,218.0,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738635098996,0.02955888,218.03,217.99,4.61592865]
["bitfinex-derivatives","SOLF0:USTF0",1738635100898,0.02955888,218.03,218.0,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1738635101099,0.02955888,218.03,217.99,0.03252865]
["bitfinex-derivatives","SOLF0:USTF0",1738635101501,0.02955888,218.03,217.99,4.61592865]
["bitfinex-derivatives","SOLF0:USTF0",1738635104802,12.48668372,218.16,218.01,12.48668372]
["bitfinex-derivatives","SOLF0:USTF0",1738635105194,4.5803,218.15,218.04,12.48668372]
["bitfinex-derivatives","SOLF0:USTF0",1738635105399,4.9213,218.18,218.04,12.48668372]
["bitfinex-derivatives","SOLF0:USTF0",1738635106107,0.03177016,218.13,218.09,0.02894482]
["bitfinex-derivatives","SOLF0:USTF0",1738635106705,0.03177016,218.13,218.12,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1738635106905,0.03177016,218.13,218.09,0.02894482]
["bitfinex-derivatives","SOLF0:USTF0",1738635108303,17.06778372,218.1,218.09,0.02894482]
["bitfinex-derivatives","SOLF0:USTF0",1738635108505,12.48668372,218.1,217.96,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635108705,19.97647036,218.09,217.96,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635109208,4.5818,218.07,217.96,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635109603,0.03286519,218.04,217.99,0.03095869]
["bitfinex-derivatives","SOLF0:USTF0",1738635110105,0.03286519,218.04,218.02,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1738635113109,0.03286519,218.04,218.03,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1738635113510,6.519e-05,218.04,218.03,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1738635113910,4.9213,218.18,218.12,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1738635114111,4.9213,218.18,218.02,212.97647036]
["bitfinex-derivatives","SOLF0:USTF0",1738635114805,4.9213,218.18,218.06,19.97647036]
["bitfinex-derivatives","SOLF0:USTF0",1738635115010,1.6823,218.18,218.06,19.97647036]
["bitfinex-derivatives","SOLF0:USTF0",1738635115209,0.02921432,218.14,218.1,0.03262758]
["bitfinex-derivatives","SOLF0:USTF0",1738635115611,0.02921432,218.14,218.13,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1738635116316,1.657,218.25,218.1,213.00909794]
["bitfinex-derivatives","SOLF0:USTF0",1738635116515,1.657,218.25,218.11,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738635116722,3.0987,218.26,218.14,19.97647036]
["bitfinex-derivatives","SOLF0:USTF0",1738635117223,1.657,218.33,218.14,19.97647036]
["bitfinex-derivatives","SOLF0:USTF0",1738635117422,4.5771,218.3,218.14,212.97647036]
["bitfinex-derivatives","SOLF0:USTF0",1738635117720,0.02966571,218.26,218.21,0.03149086]
["bitfinex-derivatives","SOLF0:USTF0",1738635118017,0.02966571,218.26,218.24,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1738635118223,0.02966571,218.26,218.21,0.03149086]
["bitfinex-derivatives","SOLF0:USTF0",1738635119022,0.02966571,218.26,218.23,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1738635120023,0.02966571,218.26,218.21,0.03149086]
["bitfinex-derivatives","SOLF0:USTF0",1738635120024,0.02966571,218.26,218.24,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1738635120826,0.02966571,218.26,218.22,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1738635121423,0.02966571,218.26,218.21,0.03149086]
["bitfinex-derivatives","SOLF0:USTF0",1738635122830,0.02966571,218.26,218.25,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1738635123531,0.02966571,218.26,218.21,0.03149086]
["bitfinex-derivatives","SOLF0:USTF0",1738635124028,4.60746571,218.26,218.21,4.61029086]
["bitfinex-derivatives","SOLF0:USTF0",1738635124220,4.60746571,218.26,218.21,0.03149086]
["bitfinex-derivatives","SOLF0:USTF0",1738635124631,0.02966571,218.26,218.22,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1738635124828,0.02966571,218.26,218.21,0.03149086]
["bitfinex-derivatives","SOLF0:USTF0",1738635126131,0.02966571,218.26,218.22,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1738635126522,4.578,218.25,218.21,0.03149086]
["bitfinex-derivatives","SOLF0:USTF0",1738635126932,0.02966571,218.26,218.21,0.03149086]
["bitfinex-derivatives","SOLF0:USTF0",1738635127626,0.02966571,218.26,218.24,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1738635127824,0.02966571,218.26,218.21,20.00796122]
["bitfinex-derivatives","SOLF0:USTF0",1738635128026,3.2259,218.4,218.25,19.97647036]
["bitfinex-derivatives","SOLF0:USTF0",1738635128234,4.5753,218.38,218.25,19.97647036]
["bitfinex-derivatives","SOLF0:USTF0",1738635128631,4.5753,218.38,218.31,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1738635128833,3.2259,218.4,218.29,19.97647036]
["bitfinex-derivatives","SOLF0:USTF0",1738635129032,1.5271,218.44,218.29,212.97647036]
["bitfinex-derivatives","SOLF0:USTF0",1738635129330,0.02908609,218.37,218.36,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1738635129728,6.1713,218.45,218.37,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1738635129926,0.02886343,218.39,218.37,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1738635130631,0.02886343,218.39,218.36,0.03260855]
["bitfinex-derivatives","SOLF0:USTF0",1738635133238,4.5753,218.38,218.36,0.03260855]
["bitfinex-derivatives","SOLF0:USTF0",1738635134134,4.5767,218.31,218.29,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635134438,19.97647036,218.34,218.2,193.94238246]
["bitfinex-derivatives","SOLF0:USTF0",1738635135329,0.02952908,218.29,218.2,193.94238246]
["bitfinex-derivatives","SOLF0:USTF0",1738635135532,0.02952908,218.29,218.2,198.52128246]
["bitfinex-derivatives","SOLF0:USTF0",1738635135728,0.02952908,218.29,218.25,0.03299312]
["bitfinex-derivatives","SOLF0:USTF0",1738635136942,4.5775,218.28,218.25,0.03299312]
["bitfinex-derivatives","SOLF0:USTF0",1738635137133,0.02952908,218.29,218.25,0.03299312]
["bitfinex-derivatives","SOLF0:USTF0",1738635137334,4.5776,218.27,218.25,0.03299312]
["bitfinex-derivatives","SOLF0:USTF0",1738635139139,4.5774,218.28,218.25,0.03299312]
["bitfinex-derivatives","SOLF0:USTF0",1738635139840,4.60672908,218.29,218.25,0.03299312]
["bitfinex-derivatives","SOLF0:USTF0",1738635140030,0.02952908,218.29,218.25,0.03299312]
["bitfinex-derivatives","SOLF0:USTF0",1738635141740,4.5774,218.28,218.25,0.03299312]
["bitfinex-derivatives","SOLF0:USTF0",1738635142845,4.5775,218.27,218.25,0.03299312]
["bitfinex-derivatives","SOLF0:USTF0",1738635143134,0.02952908,218.29,218.25,0.03299312]
["bitfinex-derivatives","SOLF0:USTF0",1738635144645,4.5776,218.27,218.25,0.03299312]
["bitfinex-derivatives","SOLF0:USTF0",1738635145638,4.5773,218.28,218.25,0.03299312]
["bitfinex-derivatives","SOLF0:USTF0",1738635148148,0.02952908,218.29,218.25,0.03299312]
["bitfinex-derivatives","SOLF0:USTF0",1738635148343,4.5776,218.27,218.25,0.03299312]
["bitfinex-derivatives","SOLF0:USTF0",1738635151539,4.5777,218.26,218.25,0.03299312]
["bitfinex-derivatives","SOLF0:USTF0",1738635153247,12.45577554,218.27,218.12,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635153440,4.579,218.2,218.12,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635153737,12.45577554,218.24,218.13,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1738635154136,4.5794,218.19,218.12,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635154537,0.03364874,218.18,218.13,0.03146783]
["bitfinex-derivatives","SOLF0:USTF0",1738635154949,0.03364874,218.18,218.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1738635159345,0.03364874,218.18,218.13,0.03146783]
["bitfinex-derivatives","SOLF0:USTF0",1738635159744,12.48942428,218.18,218.13,0.03146783]
["bitfinex-derivatives","SOLF0:USTF0",1738635160247,4.5803,218.14,218.13,0.03146783]
["bitfinex-derivatives","SOLF0:USTF0",1738635162349,4.61324874,218.18,218.13,0.03146783]
["bitfinex-derivatives","SOLF0:USTF0",1738635162852,0.03364874,218.18,218.13,0.03146783]
["bitfinex-derivatives","SOLF0:USTF0",1738635163152,12.48942428,218.18,218.13,0.03146783]
["bitfinex-derivatives","SOLF0:USTF0",1738635163354,4.5799,218.16,218.13,0.03146783]
["bitfinex-derivatives","SOLF0:USTF0",1738635163551,0.03364874,218.18,218.13,0.03146783]
["bitfinex-derivatives","SOLF0:USTF0",1738635164049,4.61324874,218.18,218.13,4.61196783]
["bitfinex-derivatives","SOLF0:USTF0",1738635165252,4.61324874,218.18,218.16,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1738635165253,0.03364874,218.18,218.16,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1738635165455,0.03364874,218.18,218.15,12.45577554]
["bitfinex-derivatives","SOLF0:USTF0",1738635165853,0.03364874,218.18,218.17,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1738635167251,4.874e-05,218.18,218.17,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1738635167850,4.5773,218.29,218.15,12.45577554]
["bitfinex-derivatives","SOLF0:USTF0",1738635168050,4.5773,218.29,218.23,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738635168552,4.5773,218.29,218.24,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1738635169055,0.03307152,218.29,218.25,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1738635169654,0.03307152,218.29,218.24,0.03339886]
["bitfinex-derivatives","SOLF0:USTF0",1738635169854,0.03307152,218.29,218.25,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1738635170053,0.03307152,218.29,218.24,0.03339886]
["bitfinex-derivatives","SOLF0:USTF0",1738635170254,15.66827554,218.42,218.28,12.45577554]
["bitfinex-derivatives","SOLF0:USTF0",1738635170452,3.2125,218.42,218.28,12.45577554]
["bitfinex-derivatives","SOLF0:USTF0",1738635170653,7.7871,218.42,218.31,12.45577554]
["bitfinex-derivatives","SOLF0:USTF0",1738635170852,3.2125,218.42,218.31,12.45577554]
["bitfinex-derivatives","SOLF0:USTF0",1738635171351,3.2125,218.42,218.34,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1738635171553,0.03455939,218.39,218.34,0.03008603]
["bitfinex-derivatives","SOLF0:USTF0",1738635172059,0.03455939,218.39,218.37,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738635175555,0.03455939,218.39,218.34,0.03008603]
["bitfinex-derivatives","SOLF0:USTF0",1738635175760,0.03455939,218.39,218.38,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1738635177060,0.03455939,218.39,218.34,0.03008603]
["bitfinex-derivatives","SOLF0:USTF0",1738635177966,4.60965939,218.39,218.34,4.60608603]
["bitfinex-derivatives","SOLF0:USTF0",1738635178166,19.9364982,218.39,218.34,0.03008603]
["bitfinex-derivatives","SOLF0:USTF0",1738635178555,19.9364982,218.39,218.23,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738635178556,19.90193881,218.35,218.23,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738635179161,19.90193881,218.35,218.23,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1738635179764,4.577,218.3,218.27,0.03006399]
["bitfinex-derivatives","SOLF0:USTF0",1738635181767,4.5773,218.28,218.27,0.03006399]
["bitfinex-derivatives","SOLF0:USTF0",1738635182267,4.5784,218.23,218.15,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738635183268,19.90193881,218.31,218.15,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738635183567,0.03043307,218.21,218.17,0.03513505]
["bitfinex-derivatives","SOLF0:USTF0",1738635183770,3.16,218.32,218.15,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738635183969,0.02942823,218.21,218.17,0.03078911]
["bitfinex-derivatives","SOLF0:USTF0",1738635184172,3.16,218.32,218.15,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738635184367,0.0316397,218.21,218.18,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738635184564,3.16,218.32,218.15,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738635184769,0.03259074,218.22,218.17,0.03040667]
["bitfinex-derivatives","SOLF0:USTF0",1738635185068,3.16,218.32,218.15,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738635185271,0.03203749,218.22,218.17,0.0325366]
["bitfinex-derivatives","SOLF0:USTF0",1738635185473,3.16,218.32,218.15,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738635185672,0.03146582,218.22,218.17,0.02995891]
["bitfinex-derivatives","SOLF0:USTF0",1738635185966,19.90193881,218.28,218.1,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738635186174,0.03302761,218.22,218.18,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738635191676,0.03302761,218.22,218.17,0.02928208]
["bitfinex-derivatives","SOLF0:USTF0",1738635192070,4.5788,218.21,218.17,0.02928208]
["bitfinex-derivatives","SOLF0:USTF0",1738635192770,0.03302761,218.22,218.17,0.02928208]
["bitfinex-derivatives","SOLF0:USTF0",1738635192971,0.03302761,218.22,218.21,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738635193871,0.03302761,218.22,218.18,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1738635194773,0.03302761,218.22,218.19,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1738635195077,0.03302761,218.22,218.17,0.02928208]
["bitfinex-derivatives","SOLF0:USTF0",1738635196177,0.03302761,218.22,218.18,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1738635198779,4.61162761,218.22,218.18,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1738635200082,0.03302761,218.22,218.18,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1738635202683,0.03302761,218.22,218.17,4.60888208]
["bitfinex-derivatives","SOLF0:USTF0",1738635203485,0.03302761,218.22,218.17,0.02928208]
["bitfinex-derivatives","SOLF0:USTF0",1738635205581,0.03302761,218.22,218.17,4.60868208]
["bitfinex-derivatives","SOLF0:USTF0",1738635205783,0.03302761,218.22,218.17,0.02928208]
["bitfinex-derivatives","SOLF0:USTF0",1738635205982,4.5792,218.2,218.17,0.02928208]
["bitfinex-derivatives","SOLF0:USTF0",1738635207084,0.03302761,218.22,218.18,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1738635207284,0.03302761,218.22,218.17,0.02928208]
["bitfinex-derivatives","SOLF0:USTF0",1738635208579,2.761e-05,218.22,218.21,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738635208985,12.46515012,218.37,218.2,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738635209287,3.3642,218.39,218.23,12.46515012]
["bitfinex-derivatives","SOLF0:USTF0",1738635209484,3.3642,218.39,218.26,12.46515012]
["bitfinex-derivatives","SOLF0:USTF0",1738635210284,0.0300513,218.35,218.3,0.03153944]
["bitfinex-derivatives","SOLF0:USTF0",1738635212788,0.0300513,218.35,218.31,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1738635213589,0.0300513,218.35,218.32,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1738635213787,0.0300513,218.35,218.3,0.03153944]
["bitfinex-derivatives","SOLF0:USTF0",1738635214788,0.0300513,218.35,218.3,4.60823944]
["bitfinex-derivatives","SOLF0:USTF0",1738635214990,0.0300513,218.35,218.3,0.03153944]
["bitfinex-derivatives","SOLF0:USTF0",1738635216389,0.0300513,218.35,218.33,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738635216688,0.0300513,218.35,218.3,0.03153944]
["bitfinex-derivatives","SOLF0:USTF0",1738635216883,4.5761,218.34,218.3,0.03153944]
["bitfinex-derivatives","SOLF0:USTF0",1738635217080,0.0300513,218.35,218.3,0.03153944]
["bitfinex-derivatives","SOLF0:USTF0",1738635217982,0.0300513,218.35,218.3,4.60843944]
["bitfinex-derivatives","SOLF0:USTF0",1738635219992,0.0300513,218.35,218.3,0.03153944]
["bitfinex-derivatives","SOLF0:USTF0",1738635220683,12.46515012,218.34,218.3,0.03153944]
["bitfinex-derivatives","SOLF0:USTF0",1738635220886,4.5766,218.32,218.3,0.03153944]
["bitfinex-derivatives","SOLF0:USTF0",1738635221789,4.5764,218.33,218.3,0.03153944]
["bitfinex-derivatives","SOLF0:USTF0",1738635222290,12.46515012,218.34,218.3,0.03153944]
["bitfinex-derivatives","SOLF0:USTF0",1738635222493,17.04185012,218.31,218.3,0.03153944]
["bitfinex-derivatives","SOLF0:USTF0",1738635222686,0.0300513,218.35,218.3,0.03153944]
["bitfinex-derivatives","SOLF0:USTF0",1738635223193,4.5765,218.32,218.3,0.03153944]
["bitfinex-derivatives","SOLF0:USTF0",1738635223695,4.5763,218.33,218.3,0.03153944]
["bitfinex-derivatives","SOLF0:USTF0",1738635224084,4.5766,218.32,218.3,0.03153944]
["bitfinex-derivatives","SOLF0:USTF0",1738635224585,0.0300513,218.35,218.3,0.03153944]
["bitfinex-derivatives","SOLF0:USTF0",1738635224788,4.6059513,218.35,218.3,4.60823944]
["bitfinex-derivatives","SOLF0:USTF0",1738635225292,0.0300513,218.35,218.3,0.03153944]
["bitfinex-derivatives","SOLF0:USTF0",1738635225883,4.6059513,218.35,218.3,0.03153944]
["bitfinex-derivatives","SOLF0:USTF0",1738635226390,0.0300513,218.35,218.3,0.03153944]
["bitfinex-derivatives","SOLF0:USTF0",1738635226993,0.0300513,218.35,218.31,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738635227183,0.0300513,218.35,218.3,0.03153944]
["bitfinex-derivatives","SOLF0:USTF0",1738635227883,0.0300513,218.35,218.33,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738635228397,4.6061513,218.35,218.3,0.03153944]
["bitfinex-derivatives","SOLF0:USTF0",1738635228589,0.0300513,218.35,218.3,0.03153944]
["bitfinex-derivatives","SOLF0:USTF0",1738635229793,0.0300513,218.35,218.33,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738635233595,0.0300513,218.35,218.34,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738635233794,0.0300513,218.35,218.3,0.03153944]
["bitfinex-derivatives","SOLF0:USTF0",1738635236894,0.0300513,218.35,218.33,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1738635238898,0.0300513,218.35,218.34,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738635239401,4.5746,218.41,218.37,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1738635239701,12.46515012,218.46,218.31,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738635240000,4.5744,218.42,218.37,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1738635240200,12.46515012,218.46,218.32,12.46515012]
["bitfinex-derivatives","SOLF0:USTF0",1738635240499,0.03276694,218.41,218.37,0.03311517]
["bitfinex-derivatives","SOLF0:USTF0",1738635240806,0.03276694,218.41,218.38,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1738635241002,0.03276694,218.41,218.37,0.03311517]
["bitfinex-derivatives","SOLF0:USTF0",1738635241501,6.694e-05,218.41,218.38,12.46515012]
["bitfinex-derivatives","SOLF0:USTF0",1738635242303,6.694e-05,218.41,218.4,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738635243305,12.46515012,218.55,218.38,207.01035012]
["bitfinex-derivatives","SOLF0:USTF0",1738635243608,12.46515012,218.58,218.43,12.46515012]
["bitfinex-derivatives","SOLF0:USTF0",1738635243807,12.46515012,218.58,218.44,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1738635243999,12.46515012,218.58,218.49,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1738635244407,12.46515012,218.58,218.44,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1738635244706,4.60361248,218.56,218.51,0.03420746]
["bitfinex-derivatives","SOLF0:USTF0",1738635245308,0.03211248,218.56,218.51,0.03420746]
["bitfinex-derivatives","SOLF0:USTF0",1738635246002,4.5722,218.53,218.51,0.03420746]
["bitfinex-derivatives","SOLF0:USTF0",1738635247510,0.03211248,218.56,218.51,0.03420746]
["bitfinex-derivatives","SOLF0:USTF0",1738635248011,12.46515012,218.52,218.3,37.20257013]
["bitfinex-derivatives","SOLF0:USTF0",1738635248204,4.5746,218.41,218.31,0.80953055]
["bitfinex-derivatives","SOLF0:USTF0",1738635248408,12.46515012,218.43,218.36,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1738635248911,12.46515012,218.43,218.3,24.73742001]
["bitfinex-derivatives","SOLF0:USTF0",1738635249207,0.03044248,218.39,218.36,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1738635249610,0.03044248,218.39,218.34,0.03007366]
["bitfinex-derivatives","SOLF0:USTF0",1738635249812,0.03044248,218.39,218.37,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738635250009,0.03044248,218.39,218.34,0.03007366]
["bitfinex-derivatives","SOLF0:USTF0",1738635250508,12.46515012,218.38,218.34,0.03007366]
["bitfinex-derivatives","SOLF0:USTF0",1738635250705,12.46515012,218.35,218.34,0.03007366]
["bitfinex-derivatives","SOLF0:USTF0",1738635251010,12.46515012,218.35,218.23,6.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738635251011,12.46515012,218.35,218.28,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738635252105,0.03163069,218.34,218.29,0.03283115]
["bitfinex-derivatives","SOLF0:USTF0",1738635252612,19.93690076,218.3,218.23,6.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738635253506,19.93690076,218.3,218.23,10.74162145]
["bitfinex-derivatives","SOLF0:USTF0",1738635253708,0.03099601,218.29,218.23,10.74162145]
["bitfinex-derivatives","SOLF0:USTF0",1738635253913,0.03099601,218.29,218.24,0.03517437]
["bitfinex-derivatives","SOLF0:USTF0",1738635255513,4.60829601,218.29,218.24,0.03517437]
["bitfinex-derivatives","SOLF0:USTF0",1738635257814,0.03099601,218.29,218.24,0.03517437]
["bitfinex-derivatives","SOLF0:USTF0",1738635258108,19.93690076,218.26,218.11,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1738635258313,19.93690076,218.22,218.11,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1738635259016,24.51570076,218.22,218.14,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1738635259213,0.03360036,218.19,218.14,4.60928547]
["bitfinex-derivatives","SOLF0:USTF0",1738635259413,0.03360036,218.19,218.14,0.02908547]
["bitfinex-derivatives","SOLF0:USTF0",1738635260917,19.93690076,218.18,218.14,0.02908547]
["bitfinex-derivatives","SOLF0:USTF0",1738635261614,0.03360036,218.19,218.14,0.02908547]
["bitfinex-derivatives","SOLF0:USTF0",1738635262913,0.03360036,218.19,218.14,4.60938547]
["bitfinex-derivatives","SOLF0:USTF0",1738635263313,0.03360036,218.19,218.14,0.02908547]
["bitfinex-derivatives","SOLF0:USTF0",1738635263513,4.5794,218.18,218.14,0.02908547]
["bitfinex-derivatives","SOLF0:USTF0",1738635263715,0.03360036,218.19,218.14,0.02908547]
["bitfinex-derivatives","SOLF0:USTF0",1738635264921,4.58,218.16,218.14,0.02908547]
["bitfinex-derivatives","SOLF0:USTF0",1738635265617,4.5805,218.13,218.07,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1738635265815,1.4946,218.18,218.05,19.93690076]
["bitfinex-derivatives","SOLF0:USTF0",1738635266116,4.5792,218.19,218.13,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1738635266318,4.5792,218.19,218.05,19.93690076]
["bitfinex-derivatives","SOLF0:USTF0",1738635266715,0.03473579,218.14,218.1,0.03417969]
["bitfinex-derivatives","SOLF0:USTF0",1738635267819,0.03473579,218.14,218.13,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1738635270518,0.03473579,218.14,218.12,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1738635271414,0.03473579,218.14,218.13,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1738635273017,3.579e-05,218.14,218.13,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1738635273915,3.579e-05,218.14,218.1,0.03417969]
["bitfinex-derivatives","SOLF0:USTF0",1738635274612,12.46691987,218.33,218.13,24.93383974]
["bitfinex-derivatives","SOLF0:USTF0",1738635274822,13.97391987,218.37,218.23,12.46691987]
["bitfinex-derivatives","SOLF0:USTF0",1738635275018,1.507,218.37,218.23,12.46691987]
["bitfinex-derivatives","SOLF0:USTF0",1738635275219,13.97391987,218.37,218.2,12.46691987]
["bitfinex-derivatives","SOLF0:USTF0",1738635275419,1.5426,218.36,218.2,12.46691987]
["bitfinex-derivatives","SOLF0:USTF0",1738635275621,6.1184,218.36,218.28,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738635275920,0.03421703,218.3,218.26,0.03419355]
["bitfinex-derivatives","SOLF0:USTF0",1738635276121,1.703e-05,218.3,218.26,0.03419355]
["bitfinex-derivatives","SOLF0:USTF0",1738635276312,1.703e-05,218.3,218.29,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738635300439,1.5246,218.43,218.32,12.44659516]
["bitfinex-derivatives","SOLF0:USTF0",1738635300640,1.5246,218.43,218.29,12.44659516]
["bitfinex-derivatives","SOLF0:USTF0",1738635300840,6.099,218.43,218.38,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1738635301031,12.44659516,218.42,218.29,12.44659516]
["bitfinex-derivatives","SOLF0:USTF0",1738635301234,12.44659516,218.42,218.26,208.44589516]
["bitfinex-derivatives","SOLF0:USTF0",1738635301634,0.03515871,218.36,218.32,0.03186275]
["bitfinex-derivatives","SOLF0:USTF0",1738635302538,5.871e-05,218.36,218.35,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1738635304341,4.573,218.49,218.35,12.44659516]
["bitfinex-derivatives","SOLF0:USTF0",1738635304540,4.573,218.49,218.38,12.44659516]
["bitfinex-derivatives","SOLF0:USTF0",1738635304938,4.5734,218.47,218.41,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738635305436,0.03075129,218.46,218.42,0.03236092]
["bitfinex-derivatives","SOLF0:USTF0",1738635305841,4.5739,218.45,218.42,0.03236092]
["bitfinex-derivatives","SOLF0:USTF0",1738635306442,4.574,218.44,218.42,0.03236092]
["bitfinex-derivatives","SOLF0:USTF0",1738635307443,4.60445129,218.46,218.42,0.03236092]
["bitfinex-derivatives","SOLF0:USTF0",1738635307741,0.03075129,218.46,218.42,0.03236092]
["bitfinex-derivatives","SOLF0:USTF0",1738635309542,0.03075129,218.46,218.44,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738635309739,0.03075129,218.46,218.42,0.03236092]
["bitfinex-derivatives","SOLF0:USTF0",1738635311246,4.5746,218.41,218.36,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738635311441,3.0727,218.45,218.36,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738635312345,4.5744,218.42,218.38,0.03204189]
["bitfinex-derivatives","SOLF0:USTF0",1738635312645,0.03049052,218.43,218.38,0.03204189]
["bitfinex-derivatives","SOLF0:USTF0",1738635312942,4.575,218.39,218.38,0.03204189]
["bitfinex-derivatives","SOLF0:USTF0",1738635313146,12.47708568,218.43,218.3,24.73742001]
["bitfinex-derivatives","SOLF0:USTF0",1738635313344,12.47708568,218.43,218.29,242.46693312]
["bitfinex-derivatives","SOLF0:USTF0",1738635313345,4.5751,218.39,218.32,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1738635313538,12.44659516,218.43,218.29,205.44659516]
["bitfinex-derivatives","SOLF0:USTF0",1738635314347,0.03346898,218.38,218.34,0.03111382]
["bitfinex-derivatives","SOLF0:USTF0",1738635314737,0.03346898,218.38,218.34,4.60711382]
["bitfinex-derivatives","SOLF0:USTF0",1738635314937,0.03346898,218.38,218.34,0.03111382]
["bitfinex-derivatives","SOLF0:USTF0",1738635315244,0.03346898,218.38,218.37,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738635315439,0.03346898,218.38,218.34,0.03111382]
["bitfinex-derivatives","SOLF0:USTF0",1738635315747,4.60876898,218.38,218.34,0.03111382]
["bitfinex-derivatives","SOLF0:USTF0",1738635316947,0.03346898,218.38,218.37,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738635321151,0.03346898,218.38,218.36,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1738635321555,0.03346898,218.38,218.35,12.44659516]
["bitfinex-derivatives","SOLF0:USTF0",1738635321749,0.03346898,218.38,218.37,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738635324455,0.03346898,218.38,218.34,4.60721382]
["bitfinex-derivatives","SOLF0:USTF0",1738635324652,0.03346898,218.38,218.29,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635324853,4.5761,218.34,218.28,6.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738635325053,0.03346898,218.38,218.28,6.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738635325248,3.1509,218.39,218.29,12.44659516]
["bitfinex-derivatives","SOLF0:USTF0",1738635325955,0.03202942,218.36,218.32,0.03365785]
["bitfinex-derivatives","SOLF0:USTF0",1738635327760,0.03202942,218.36,218.34,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1738635328959,0.03202942,218.36,218.32,0.03365785]
["bitfinex-derivatives","SOLF0:USTF0",1738635328960,0.03202942,218.36,218.32,12.48025301]
["bitfinex-derivatives","SOLF0:USTF0",1738635329164,0.03202942,218.36,218.35,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1738635329362,0.03202942,218.36,218.35,17.02249516]
["bitfinex-derivatives","SOLF0:USTF0",1738635330562,0.03202942,218.36,218.35,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1738635330763,0.03202942,218.36,218.32,12.48025301]
["bitfinex-derivatives","SOLF0:USTF0",1738635331062,4.5759,218.35,218.32,0.03365785]
["bitfinex-derivatives","SOLF0:USTF0",1738635335066,0.03202942,218.36,218.23,12.44659516]
["bitfinex-derivatives","SOLF0:USTF0",1738635335262,1.5475,218.36,218.21,6.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738635335870,4.5765,218.32,218.26,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1738635336071,4.5765,218.32,218.21,6.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738635336266,0.02962284,218.31,218.27,0.02928882]
["bitfinex-derivatives","SOLF0:USTF0",1738635337171,4.60632284,218.31,218.27,0.02928882]
["bitfinex-derivatives","SOLF0:USTF0",1738635337470,0.02962284,218.31,218.27,0.02928882]
["bitfinex-derivatives","SOLF0:USTF0",1738635337670,4.60632284,218.31,218.27,0.02928882]
["bitfinex-derivatives","SOLF0:USTF0",1738635337970,0.02962284,218.31,218.27,0.02928882]
["bitfinex-derivatives","SOLF0:USTF0",1738635338169,4.60642284,218.31,218.27,0.02928882]
["bitfinex-derivatives","SOLF0:USTF0",1738635339275,0.02962284,218.31,218.27,0.02928882]
["bitfinex-derivatives","SOLF0:USTF0",1738635339475,4.5769,218.3,218.27,0.02928882]
["bitfinex-derivatives","SOLF0:USTF0",1738635340676,4.5771,218.29,218.27,0.02928882]
["bitfinex-derivatives","SOLF0:USTF0",1738635340876,0.02962284,218.31,218.27,0.02928882]
["bitfinex-derivatives","SOLF0:USTF0",1738635341073,12.476218,218.31,218.19,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635341279,12.44659516,218.28,218.14,66.77961806]
["bitfinex-derivatives","SOLF0:USTF0",1738635341571,1.4441,218.27,218.14,66.77961806]
["bitfinex-derivatives","SOLF0:USTF0",1738635341771,4.5779,218.26,218.17,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738635342078,1.4441,218.27,218.14,66.77961806]
["bitfinex-derivatives","SOLF0:USTF0",1738635342277,0.03086482,218.24,218.2,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1738635342478,0.03086482,218.24,218.19,0.03176914]
["bitfinex-derivatives","SOLF0:USTF0",1738635343278,0.03086482,218.24,218.19,4.61096914]
["bitfinex-derivatives","SOLF0:USTF0",1738635344081,0.03086482,218.24,218.2,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1738635345374,12.44659516,218.22,218.06,24.73742001]
["bitfinex-derivatives","SOLF0:USTF0",1738635345571,12.44659516,218.15,218.06,24.73742001]
["bitfinex-derivatives","SOLF0:USTF0",1738635345972,2.9483,218.14,218.06,24.73742001]
["bitfinex-derivatives","SOLF0:USTF0",1738635346279,4.5813,218.09,218.06,24.73742001]
["bitfinex-derivatives","SOLF0:USTF0",1738635346476,2.9483,218.14,218.06,24.73742001]
["bitfinex-derivatives","SOLF0:USTF0",1738635346780,0.03514975,218.1,218.06,24.73742001]
["bitfinex-derivatives","SOLF0:USTF0",1738635347579,0.03514975,218.1,218.05,0.02992031]
["bitfinex-derivatives","SOLF0:USTF0",1738635348878,0.03514975,218.1,218.06,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1738635349687,0.03514975,218.1,218.08,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1738635349981,3.0444,218.23,218.08,12.44659516]
["bitfinex-derivatives","SOLF0:USTF0",1738635350184,4.5787,218.22,218.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1738635350383,3.0444,218.23,218.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1738635350575,3.0444,218.23,218.08,12.44659516]
["bitfinex-derivatives","SOLF0:USTF0",1738635350781,12.44659516,218.21,218.08,12.44659516]
["bitfinex-derivatives","SOLF0:USTF0",1738635350980,0.03514401,218.18,218.13,0.03394336]
["bitfinex-derivatives","SOLF0:USTF0",1738635351584,4.5798,218.17,218.13,0.03394336]
["bitfinex-derivatives","SOLF0:USTF0",1738635352380,0.03514401,218.18,218.13,0.03394336]
["bitfinex-derivatives","SOLF0:USTF0",1738635352986,4.5819,218.07,218.0,17.02959516]
["bitfinex-derivatives","SOLF0:USTF0",1738635353194,12.44659516,218.13,217.97,12.44659516]
["bitfinex-derivatives","SOLF0:USTF0",1738635353588,1.4556,218.12,217.97,12.44659516]
["bitfinex-derivatives","SOLF0:USTF0",1738635354083,1.4556,218.12,218.03,0.03342599]
["bitfinex-derivatives","SOLF0:USTF0",1738635354381,0.03369852,218.08,218.03,0.03342599]
["bitfinex-derivatives","SOLF0:USTF0",1738635354787,4.61529852,218.08,218.03,0.03342599]
["bitfinex-derivatives","SOLF0:USTF0",1738635356085,0.03369852,218.08,218.03,0.03342599]
["bitfinex-derivatives","SOLF0:USTF0",1738635356285,4.5818,218.07,218.03,0.03342599]
["bitfinex-derivatives","SOLF0:USTF0",1738635357288,4.61519852,218.08,218.03,0.03342599]
["bitfinex-derivatives","SOLF0:USTF0",1738635358586,4.5818,218.07,218.03,0.03342599]
["bitfinex-derivatives","SOLF0:USTF0",1738635358782,0.03369852,218.08,218.03,0.03342599]
["bitfinex-derivatives","SOLF0:USTF0",1738635359290,4.5824,218.04,218.03,0.03342599]
["bitfinex-derivatives","SOLF0:USTF0",1738635359991,1.4125,218.07,218.03,0.03342599]
["bitfinex-derivatives","SOLF0:USTF0",1738635360692,4.5824,218.04,218.03,0.03342599]
["bitfinex-derivatives","SOLF0:USTF0",1738635361989,1.4125,218.07,218.03,0.03342599]
["bitfinex-derivatives","SOLF0:USTF0",1738635362287,0.03369852,218.08,218.03,0.03342599]
["bitfinex-derivatives","SOLF0:USTF0",1738635362689,0.03369852,218.08,218.04,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1738635363085,0.03369852,218.08,218.03,0.03342599]
["bitfinex-derivatives","SOLF0:USTF0",1738635363293,0.03369852,218.08,218.05,19.96830021]
["bitfinex-derivatives","SOLF0:USTF0",1738635363594,0.03369852,218.08,218.07,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1738635364090,9.852e-05,218.08,218.07,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1738635364289,1.4621,218.17,218.05,19.96830021]
["bitfinex-derivatives","SOLF0:USTF0",1738635364685,1.4621,218.17,218.12,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1738635365287,1.4086,218.24,218.12,0.03383548]
["bitfinex-derivatives","SOLF0:USTF0",1738635365490,0.03292326,218.17,218.13,19.96830021]
["bitfinex-derivatives","SOLF0:USTF0",1738635365892,0.03292326,218.17,218.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1738635366294,2.326e-05,218.17,218.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1738635366491,1.5555,218.29,218.23,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1738635366686,1.4461,218.33,218.19,19.96830021]
["bitfinex-derivatives","SOLF0:USTF0",1738635366991,19.96830021,218.31,218.13,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635367195,19.96830021,218.31,218.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738635367395,1.4461,218.33,218.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738635367593,1.4461,218.33,218.12,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1738635367796,0.03092347,218.25,218.2,0.03372804]
["bitfinex-derivatives","SOLF0:USTF0",1738635368397,4.5786,218.22,218.2,0.03372804]
["bitfinex-derivatives","SOLF0:USTF0",1738635368597,0.03092347,218.25,218.04,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738635368598,3.0043,218.24,218.04,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738635369100,4.5806,218.13,218.05,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1738635369302,4.5806,218.13,218.04,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738635369799,0.02928647,218.11,218.06,0.0332985]
["bitfinex-derivatives","SOLF0:USTF0",1738635370188,0.02928647,218.11,218.03,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1738635370189,0.03408924,218.11,218.03,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1738635370495,4.5814,218.09,218.06,0.03046593]
["bitfinex-derivatives","SOLF0:USTF0",1738635371997,4.61508924,218.11,218.06,0.03046593]
["bitfinex-derivatives","SOLF0:USTF0",1738635372298,0.03408924,218.11,218.06,0.03046593]
["bitfinex-derivatives","SOLF0:USTF0",1738635374096,4.61498924,218.11,218.06,0.03046593]
["bitfinex-derivatives","SOLF0:USTF0",1738635374897,0.03408924,218.11,218.06,0.03046593]
["bitfinex-derivatives","SOLF0:USTF0",1738635376799,0.03408924,218.11,218.07,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1738635376999,0.03408924,218.11,218.06,0.03046593]
["bitfinex-derivatives","SOLF0:USTF0",1738635377708,4.5803,218.14,218.06,0.03046593]
["bitfinex-derivatives","SOLF0:USTF0",1738635377709,4.5788,218.21,218.1,19.96830021]
["bitfinex-derivatives","SOLF0:USTF0",1738635377901,4.6251,218.26,218.1,19.96830021]
["bitfinex-derivatives","SOLF0:USTF0",1738635378401,4.6251,218.26,218.14,19.96830021]
["bitfinex-derivatives","SOLF0:USTF0",1738635378900,0.03330049,218.22,218.18,0.02968733]
["bitfinex-derivatives","SOLF0:USTF0",1738635379100,0.03330049,218.22,218.21,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738635379302,19.01181837,218.32,218.18,19.99798754]
["bitfinex-derivatives","SOLF0:USTF0",1738635379503,19.01181837,218.32,218.22,19.96830021]
["bitfinex-derivatives","SOLF0:USTF0",1738635379995,19.01181837,218.32,218.19,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738635380404,4.517,218.34,218.19,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738635380701,0.03226701,218.29,218.24,0.0316404]
["bitfinex-derivatives","SOLF0:USTF0",1738635381304,4.5774,218.28,218.24,0.0316404]
["bitfinex-derivatives","SOLF0:USTF0",1738635381504,0.03226701,218.29,218.24,0.0316404]
["bitfinex-derivatives","SOLF0:USTF0",1738635382798,0.03226701,218.29,218.24,4.6097404]
["bitfinex-derivatives","SOLF0:USTF0",1738635383005,0.03226701,218.29,218.24,0.0316404]
["bitfinex-derivatives","SOLF0:USTF0",1738635383204,19.96830021,218.25,218.02,199.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738635383399,19.96830021,218.18,218.02,203.52062145]
["bitfinex-derivatives","SOLF0:USTF0",1738635384101,19.96830021,218.22,218.1,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1738635384303,0.03456229,218.12,218.08,0.0303261]
["bitfinex-derivatives","SOLF0:USTF0",1738635384506,19.96830021,218.18,218.07,6.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738635384706,0.03420604,218.12,218.08,0.02977769]
["bitfinex-derivatives","SOLF0:USTF0",1738635385809,0.03420604,218.12,218.08,4.61117769]
["bitfinex-derivatives","SOLF0:USTF0",1738635386405,0.03420604,218.12,218.08,0.02977769]
["bitfinex-derivatives","SOLF0:USTF0",1738635388008,4.581,218.11,218.08,0.02977769]
["bitfinex-derivatives","SOLF0:USTF0",1738635388710,4.5811,218.1,218.08,0.02977769]
["bitfinex-derivatives","SOLF0:USTF0",1738635389305,4.5809,218.11,218.08,0.02977769]
["bitfinex-derivatives","SOLF0:USTF0",1738635390311,0.03420604,218.12,218.08,0.02977769]
["bitfinex-derivatives","SOLF0:USTF0",1738635391510,0.03420604,218.12,218.11,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1738635393914,1.5124,218.23,218.09,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1738635394418,4.5787,218.22,218.16,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1738635394908,0.02981966,218.21,218.17,0.03091305]
["bitfinex-derivatives","SOLF0:USTF0",1738635395511,0.02981966,218.21,218.17,4.61051305]
["bitfinex-derivatives","SOLF0:USTF0",1738635397419,4.60861966,218.21,218.17,0.03091305]
["bitfinex-derivatives","SOLF0:USTF0",1738635398316,4.5794,218.18,218.17,0.03091305]
["bitfinex-derivatives","SOLF0:USTF0",1738635402613,1.4817,218.2,218.03,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738635402814,19.96830021,218.18,218.03,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738635403715,0.02984334,218.13,218.08,0.03057399]
["bitfinex-derivatives","SOLF0:USTF0",1738635403918,4.61034334,218.13,218.08,4.61207399]
["bitfinex-derivatives","SOLF0:USTF0",1738635406417,0.02984334,218.13,218.08,0.03057399]
["bitfinex-derivatives","SOLF0:USTF0",1738635407823,0.02984334,218.13,218.12,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1738635410324,0.02984334,218.13,218.08,0.03057399]
["bitfinex-derivatives","SOLF0:USTF0",1738635413023,0.02984334,218.13,218.1,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1738635413323,0.02984334,218.13,218.08,0.03057399]
["bitfinex-derivatives","SOLF0:USTF0",1738635414730,0.02984334,218.13,218.1,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1738635418429,0.02984334,218.13,218.09,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1738635418821,0.02984334,218.13,218.08,0.03057399]
["bitfinex-derivatives","SOLF0:USTF0",1738635419021,0.02984334,218.13,218.12,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1738635421031,4.5788,218.22,218.11,12.47109819]
["bitfinex-derivatives","SOLF0:USTF0",1738635421830,4.5782,218.24,218.14,12.47109819]
["bitfinex-derivatives","SOLF0:USTF0",1738635422039,1.4991,218.27,218.18,12.47109819]
["bitfinex-derivatives","SOLF0:USTF0",1738635422234,19.01181837,218.3,218.28,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738635422434,19.01181837,218.3,218.28,17.04839819]
["bitfinex-derivatives","SOLF0:USTF0",1738635422634,0.03129304,218.31,218.27,0.03480512]
["bitfinex-derivatives","SOLF0:USTF0",1738635423036,4.5772,218.29,218.27,0.03480512]
["bitfinex-derivatives","SOLF0:USTF0",1738635423237,0.03129304,218.31,218.27,0.03480512]
["bitfinex-derivatives","SOLF0:USTF0",1738635424036,0.03129304,218.31,218.27,12.50590331]
["bitfinex-derivatives","SOLF0:USTF0",1738635424635,0.03129304,218.31,218.3,12.47109819]
["bitfinex-derivatives","SOLF0:USTF0",1738635426229,0.03129304,218.31,218.29,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738635426230,0.03129304,218.31,218.28,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1738635427341,0.03129304,218.31,218.29,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738635427540,9.304e-05,218.31,218.3,12.47109819]
["bitfinex-derivatives","SOLF0:USTF0",1738635427741,4.5746,218.42,218.35,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1738635427937,1.4352,218.41,218.3,12.47109819]
["bitfinex-derivatives","SOLF0:USTF0",1738635428143,19.01181837,218.45,218.33,12.47109819]
["bitfinex-derivatives","SOLF0:USTF0",1738635428745,0.0324523,218.41,218.36,0.03331593]
["bitfinex-derivatives","SOLF0:USTF0",1738635429245,0.0324523,218.41,218.39,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1738635429445,0.0324523,218.41,218.39,17.04609819]
["bitfinex-derivatives","SOLF0:USTF0",1738635429845,0.0324523,218.41,218.39,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1738635430648,4.5725,218.52,218.46,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738635431148,4.4508,218.54,218.38,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738635431448,4.5723,218.52,218.38,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738635431947,0.03142236,218.47,218.43,0.0310901]
["bitfinex-derivatives","SOLF0:USTF0",1738635432741,0.03142236,218.47,218.45,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1738635433650,0.03142236,218.47,218.43,0.0310901]
["bitfinex-derivatives","SOLF0:USTF0",1738635435647,0.03142236,218.47,218.46,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1738635436652,19.89129231,218.57,218.48,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1738635437852,0.03124212,218.55,218.5,0.02977712]
["bitfinex-derivatives","SOLF0:USTF0",1738635438452,4.5721,218.53,218.5,0.02977712]
["bitfinex-derivatives","SOLF0:USTF0",1738635439155,4.60314212,218.55,218.5,0.02977712]
["bitfinex-derivatives","SOLF0:USTF0",1738635439755,0.03124212,218.55,218.5,0.02977712]
["bitfinex-derivatives","SOLF0:USTF0",1738635440755,4.5719,218.54,218.5,0.02977712]
["bitfinex-derivatives","SOLF0:USTF0",1738635440953,0.03124212,218.55,218.5,0.02977712]
["bitfinex-derivatives","SOLF0:USTF0",1738635441259,4.574,218.44,218.33,19.89129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635441559,19.89129231,218.49,218.39,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1738635441856,2.9181,218.48,218.39,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1738635442255,0.02951058,218.46,218.41,0.03103459]
["bitfinex-derivatives","SOLF0:USTF0",1738635442959,4.5741,218.44,218.41,0.03103459]
["bitfinex-derivatives","SOLF0:USTF0",1738635445655,0.02951058,218.46,218.41,0.03103459]
["bitfinex-derivatives","SOLF0:USTF0",1738635445656,1.058e-05,218.46,218.41,193.03103459]
["bitfinex-derivatives","SOLF0:USTF0",1738635445857,1.4844,218.66,218.42,21.37549231]
["bitfinex-derivatives","SOLF0:USTF0",1738635446157,1.4844,218.66,218.5,19.89129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635446360,2.9949,218.66,218.59,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1738635446559,2.9949,218.66,218.5,212.89129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635446855,2.9949,218.66,218.61,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738635447255,3.0289342,218.66,218.61,0.0331759]
["bitfinex-derivatives","SOLF0:USTF0",1738635447561,3.0289342,218.66,218.62,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1738635447956,3.0289342,218.66,218.61,0.0331759]
["bitfinex-derivatives","SOLF0:USTF0",1738635448462,4.5706,218.61,218.54,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1738635448659,2.9949,218.66,218.51,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1738635449065,7.5643,218.66,218.51,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1738635449259,1.5105,218.66,218.54,19.89129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635449661,0.03074049,218.62,218.58,0.03186552]
["bitfinex-derivatives","SOLF0:USTF0",1738635450364,0.03074049,218.62,218.6,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738635451564,1.474,218.73,218.58,19.92315783]
["bitfinex-derivatives","SOLF0:USTF0",1738635451765,1.4375,218.74,218.62,19.89129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635451961,4.567,218.78,218.62,19.89129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635452259,1.4901,218.82,218.71,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738635452666,0.03051437,218.79,218.74,0.03245056]
["bitfinex-derivatives","SOLF0:USTF0",1738635452866,4.5669,218.78,218.74,0.03245056]
["bitfinex-derivatives","SOLF0:USTF0",1738635453566,0.03051437,218.79,218.74,0.03245056]
["bitfinex-derivatives","SOLF0:USTF0",1738635453865,0.03051437,218.79,218.74,4.60005056]
["bitfinex-derivatives","SOLF0:USTF0",1738635454066,0.03051437,218.79,218.74,0.03245056]
["bitfinex-derivatives","SOLF0:USTF0",1738635454864,0.03051437,218.79,218.74,4.60005056]
["bitfinex-derivatives","SOLF0:USTF0",1738635455269,0.03051437,218.79,218.75,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1738635455464,0.03051437,218.79,218.74,0.03245056]
["bitfinex-derivatives","SOLF0:USTF0",1738635457070,0.03051437,218.79,218.74,4.60015056]
["bitfinex-derivatives","SOLF0:USTF0",1738635457377,0.03051437,218.79,218.74,0.03245056]
["bitfinex-derivatives","SOLF0:USTF0",1738635458870,0.03051437,218.79,218.74,4.60015056]
["bitfinex-derivatives","SOLF0:USTF0",1738635459675,0.03051437,218.79,218.74,0.03245056]
["bitfinex-derivatives","SOLF0:USTF0",1738635459873,0.03051437,218.79,218.76,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1738635460170,1.4655,218.88,218.74,19.92374287]
["bitfinex-derivatives","SOLF0:USTF0",1738635460371,1.4655,218.88,218.75,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1738635461470,0.03011635,218.84,218.79,0.03258895]
["bitfinex-derivatives","SOLF0:USTF0",1738635461778,0.03011635,218.84,218.8,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738635461973,0.03011635,218.84,218.79,0.03258895]
["bitfinex-derivatives","SOLF0:USTF0",1738635462671,19.89129231,218.83,218.79,0.03258895]
["bitfinex-derivatives","SOLF0:USTF0",1738635463171,0.03011635,218.84,218.79,0.03258895]
["bitfinex-derivatives","SOLF0:USTF0",1738635463478,0.03011635,218.84,218.8,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738635463670,0.03011635,218.84,218.79,0.03258895]
["bitfinex-derivatives","SOLF0:USTF0",1738635463871,0.03011635,218.84,218.83,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1738635464574,0.03011635,218.84,218.79,0.03258895]
["bitfinex-derivatives","SOLF0:USTF0",1738635464775,0.03011635,218.84,218.8,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738635466178,4.59571635,218.84,218.79,4.59918895]
["bitfinex-derivatives","SOLF0:USTF0",1738635466375,4.59571635,218.84,218.79,0.03258895]
["bitfinex-derivatives","SOLF0:USTF0",1738635466875,4.59571635,218.84,218.79,4.59918895]
["bitfinex-derivatives","SOLF0:USTF0",1738635469875,0.03011635,218.84,218.79,4.59918895]
["bitfinex-derivatives","SOLF0:USTF0",1738635470779,0.03011635,218.84,218.8,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738635471578,0.03011635,218.84,218.83,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1738635471776,1.4993,218.95,218.79,193.03258895]
["bitfinex-derivatives","SOLF0:USTF0",1738635471971,4.5639,218.93,218.87,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1738635472376,4.5639,218.93,218.79,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635472773,4.5639,218.93,218.88,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1738635473082,4.59368234,218.93,218.88,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1738635474183,0.02978234,218.93,218.84,0.03331296]
["bitfinex-derivatives","SOLF0:USTF0",1738635475079,0.02978234,218.93,218.86,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1738635475382,0.02978234,218.93,218.85,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738635475585,0.02978234,218.93,218.85,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1738635475786,0.02978234,218.93,218.85,215.72919231]
["bitfinex-derivatives","SOLF0:USTF0",1738635475986,0.02978234,218.93,218.85,218.86919231]
["bitfinex-derivatives","SOLF0:USTF0",1738635476283,0.02978234,218.93,218.9,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1738635476482,0.02978234,218.93,218.85,218.86919231]
["bitfinex-derivatives","SOLF0:USTF0",1738635476682,0.02978234,218.93,218.89,0.02957441]
["bitfinex-derivatives","SOLF0:USTF0",1738635477886,0.02978234,218.93,218.91,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738635478286,0.02978234,218.93,218.92,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1738635479584,2.9154,219.07,218.93,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1738635479987,2.9154,219.07,218.86,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738635480289,2.9154,219.07,218.86,194.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738635480786,0.03269704,218.96,218.91,0.03392777]
["bitfinex-derivatives","SOLF0:USTF0",1738635482186,19.89129231,218.92,218.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738635482386,19.89129231,218.92,218.75,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1738635482688,4.5652,218.86,218.8,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738635482888,19.89129231,218.88,218.75,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1738635483384,0.03290663,218.84,218.79,0.03282326]
["bitfinex-derivatives","SOLF0:USTF0",1738635483588,0.03290663,218.84,218.79,4.59942326]
["bitfinex-derivatives","SOLF0:USTF0",1738635483884,0.03290663,218.84,218.79,0.03282326]
["bitfinex-derivatives","SOLF0:USTF0",1738635484082,0.03290663,218.84,218.79,19.92411557]
["bitfinex-derivatives","SOLF0:USTF0",1738635484291,1.4202,218.95,218.79,19.92411557]
["bitfinex-derivatives","SOLF0:USTF0",1738635484584,23.01129231,219.05,218.83,19.89129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635484785,23.01129231,219.05,218.87,19.89129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635485191,23.01129231,219.05,218.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738635485392,0.0304319,218.98,218.94,0.03488589]
["bitfinex-derivatives","SOLF0:USTF0",1738635487694,4.5932319,218.98,218.94,0.03488589]
["bitfinex-derivatives","SOLF0:USTF0",1738635488089,0.0304319,218.98,218.94,0.03488589]
["bitfinex-derivatives","SOLF0:USTF0",1738635488289,4.5633,218.95,218.94,0.03488589]
["bitfinex-derivatives","SOLF0:USTF0",1738635492591,4.564,218.92,218.87,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1738635492999,19.89129231,218.93,218.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635493199,4.5648,218.88,218.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635493392,19.89129231,218.93,218.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635493594,19.89129231,218.93,218.78,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738635493900,4.3655,218.97,218.86,0.03073096]
["bitfinex-derivatives","SOLF0:USTF0",1738635493901,0.03458049,218.9,218.86,0.03073096]
["bitfinex-derivatives","SOLF0:USTF0",1738635494796,4.565,218.87,218.86,0.03073096]
["bitfinex-derivatives","SOLF0:USTF0",1738635497200,19.89129231,218.89,218.86,0.03073096]
["bitfinex-derivatives","SOLF0:USTF0",1738635497201,4.5647,218.89,218.86,0.03073096]
["bitfinex-derivatives","SOLF0:USTF0",1738635497400,0.03458049,218.9,218.86,0.03073096]
["bitfinex-derivatives","SOLF0:USTF0",1738635498498,4.565,218.87,218.86,0.03073096]
["bitfinex-derivatives","SOLF0:USTF0",1738635501409,0.03458049,218.9,218.78,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635501410,19.89129231,218.89,218.78,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635501615,19.89129231,218.85,218.69,199.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738635501917,1.3987,218.84,218.69,199.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738635502417,1.3987,218.84,218.69,203.73202145]
["bitfinex-derivatives","SOLF0:USTF0",1738635502619,0.0338153,218.79,218.74,0.03294324]
["bitfinex-derivatives","SOLF0:USTF0",1738635505317,4.567,218.78,218.74,0.03294324]
["bitfinex-derivatives","SOLF0:USTF0",1738635505513,0.0338153,218.79,218.74,0.03294324]
["bitfinex-derivatives","SOLF0:USTF0",1738635506809,0.0338153,218.79,218.76,19.89129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635507015,4.5645,218.9,218.76,19.89129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635507215,4.3705,218.93,218.76,212.89129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635507817,4.5646,218.89,218.76,212.89129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635508216,0.03190606,218.85,218.8,0.03493653]
["bitfinex-derivatives","SOLF0:USTF0",1738635508611,0.03190606,218.85,218.83,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1738635509120,0.03190606,218.85,218.8,0.03493653]
["bitfinex-derivatives","SOLF0:USTF0",1738635510613,0.03190606,218.85,218.84,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1738635510818,1.13212181,219.0,218.84,19.89129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635511019,1.13212181,219.0,218.85,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1738635511221,5.69452181,219.0,218.93,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1738635511521,5.69452181,219.0,218.88,19.89129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635511917,0.03399863,218.96,218.92,0.03477953]
["bitfinex-derivatives","SOLF0:USTF0",1738635512421,0.03399863,218.96,218.93,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1738635512621,0.03399863,218.96,218.92,0.03477953]
["bitfinex-derivatives","SOLF0:USTF0",1738635513218,0.03399863,218.96,218.93,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1738635515020,0.03399863,218.96,218.94,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738635515217,19.89129231,219.19,218.94,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1738635515412,4.4065,219.17,219.03,19.89129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635515618,4.4065,219.17,219.06,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1738635515915,4.4065,219.17,219.03,19.89129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635515916,4.5591,219.16,219.03,19.89129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635516117,4.4065,219.17,219.03,19.89129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635516316,19.89129231,219.07,218.86,19.89129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635516519,19.89129231,219.02,218.86,19.89129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635516719,0.02905681,218.99,218.94,0.02885889]
["bitfinex-derivatives","SOLF0:USTF0",1738635517121,4.5629,218.97,218.94,0.02885889]
["bitfinex-derivatives","SOLF0:USTF0",1738635517526,0.02905681,218.99,218.94,0.02885889]
["bitfinex-derivatives","SOLF0:USTF0",1738635518322,4.563,218.97,218.94,0.02885889]
["bitfinex-derivatives","SOLF0:USTF0",1738635518526,0.02905681,218.99,218.94,0.02885889]
["bitfinex-derivatives","SOLF0:USTF0",1738635519123,4.5628,218.98,218.94,0.02885889]
["bitfinex-derivatives","SOLF0:USTF0",1738635519422,0.02905681,218.99,218.94,0.02885889]
["bitfinex-derivatives","SOLF0:USTF0",1738635520823,0.02905681,218.99,218.94,4.59235889]
["bitfinex-derivatives","SOLF0:USTF0",1738635521225,0.02905681,218.99,218.95,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1738635521518,0.02905681,218.99,218.94,19.9201512]
["bitfinex-derivatives","SOLF0:USTF0",1738635521725,4.5608,219.08,219.01,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1738635522023,19.89129231,219.15,218.95,195.9688]
["bitfinex-derivatives","SOLF0:USTF0",1738635522223,4.5616,219.04,218.97,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1738635522821,0.02947728,219.03,218.98,0.03059425]
["bitfinex-derivatives","SOLF0:USTF0",1738635523027,4.5624,219.0,218.98,0.03059425]
["bitfinex-derivatives","SOLF0:USTF0",1738635524923,19.89129231,219.0,218.82,19.89129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635525131,19.89129231,218.89,218.66,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738635525323,19.89129231,218.93,218.72,171.52699824]
["bitfinex-derivatives","SOLF0:USTF0",1738635525719,19.89129231,218.93,218.77,6.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738635526224,0.02967498,218.87,218.83,0.03094935]
["bitfinex-derivatives","SOLF0:USTF0",1738635526523,4.5655,218.85,218.83,0.03094935]
["bitfinex-derivatives","SOLF0:USTF0",1738635527329,0.02967498,218.87,218.83,0.03094935]
["bitfinex-derivatives","SOLF0:USTF0",1738635528725,4.5653,218.86,218.83,0.03094935]
["bitfinex-derivatives","SOLF0:USTF0",1738635528928,0.02967498,218.87,218.83,0.03094935]
["bitfinex-derivatives","SOLF0:USTF0",1738635529629,4.5652,218.86,218.83,0.03094935]
["bitfinex-derivatives","SOLF0:USTF0",1738635530828,4.5655,218.85,218.83,0.03094935]
["bitfinex-derivatives","SOLF0:USTF0",1738635531130,19.89129231,218.85,218.74,194.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738635531725,4.567,218.78,218.74,194.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738635531922,4.567,218.78,218.74,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738635532325,4.60195843,218.78,218.74,1.43899134]
["bitfinex-derivatives","SOLF0:USTF0",1738635533932,0.03495843,218.78,218.74,6.00669134]
["bitfinex-derivatives","SOLF0:USTF0",1738635534129,0.03495843,218.78,218.74,1.43899134]
["bitfinex-derivatives","SOLF0:USTF0",1738635534831,0.03495843,218.78,218.75,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738635535838,0.03495843,218.78,218.76,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1738635537026,4.5652,218.87,218.8,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738635537336,21.33159231,218.94,218.76,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635538035,4.5647,218.89,218.81,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738635538232,0.0324683,218.87,218.83,0.03422697]
["bitfinex-derivatives","SOLF0:USTF0",1738635540636,4.5656,218.84,218.83,0.03422697]
["bitfinex-derivatives","SOLF0:USTF0",1738635544842,0.0324683,218.87,218.83,0.03422697]
["bitfinex-derivatives","SOLF0:USTF0",1738635545329,4.5652,218.86,218.83,0.03422697]
["bitfinex-derivatives","SOLF0:USTF0",1738635545727,0.0324683,218.87,218.83,0.03422697]
["bitfinex-derivatives","SOLF0:USTF0",1738635545931,4.5974683,218.87,218.83,0.03422697]
["bitfinex-derivatives","SOLF0:USTF0",1738635546138,0.0324683,218.87,218.83,0.03422697]
["bitfinex-derivatives","SOLF0:USTF0",1738635546535,0.0324683,218.87,218.86,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738635547133,19.89129231,218.98,218.9,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738635547437,19.89129231,219.02,218.84,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1738635547734,19.89129231,219.02,218.85,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1738635548138,1.4759,219.0,218.85,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1738635548338,0.03325506,218.95,218.9,0.02932151]
["bitfinex-derivatives","SOLF0:USTF0",1738635548540,0.03325506,218.95,218.92,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1738635548739,0.03325506,218.95,218.9,0.02932151]
["bitfinex-derivatives","SOLF0:USTF0",1738635549536,0.03325506,218.95,218.93,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1738635550843,0.03325506,218.95,218.91,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1738635551043,0.03325506,218.95,218.9,0.02932151]
["bitfinex-derivatives","SOLF0:USTF0",1738635551239,19.89129231,218.94,218.9,0.02932151]
["bitfinex-derivatives","SOLF0:USTF0",1738635551834,24.45499231,218.94,218.9,0.02932151]
["bitfinex-derivatives","SOLF0:USTF0",1738635552040,4.5637,218.94,218.9,0.02932151]
["bitfinex-derivatives","SOLF0:USTF0",1738635552241,0.03325506,218.95,218.9,0.02932151]
["bitfinex-derivatives","SOLF0:USTF0",1738635553643,4.564,218.92,218.9,0.02932151]
["bitfinex-derivatives","SOLF0:USTF0",1738635554341,4.5642,218.91,218.9,0.02932151]
["bitfinex-derivatives","SOLF0:USTF0",1738635554742,19.89129231,218.93,218.9,0.02932151]
["bitfinex-derivatives","SOLF0:USTF0",1738635554943,4.5639,218.93,218.9,0.02932151]
["bitfinex-derivatives","SOLF0:USTF0",1738635555142,0.03325506,218.95,218.9,0.02932151]
["bitfinex-derivatives","SOLF0:USTF0",1738635557451,0.03325506,218.95,218.91,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1738635557646,0.03325506,218.95,218.9,0.02932151]
["bitfinex-derivatives","SOLF0:USTF0",1738635558548,0.03325506,218.95,218.93,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1738635558744,5.506e-05,218.95,218.9,0.02932151]
["bitfinex-derivatives","SOLF0:USTF0",1738635558945,5.506e-05,218.95,218.94,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738635561250,19.01181837,219.12,218.94,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738635561251,19.01181837,219.12,218.94,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635561454,19.01181837,219.12,218.96,19.89129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635561649,19.01181837,219.12,219.06,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1738635562353,0.02751017,219.11,219.07,0.03140252]
["bitfinex-derivatives","SOLF0:USTF0",1738635564253,0.02751017,219.11,219.09,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1738635564562,48.25170759,219.14,219.08,23.03129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635564859,34.44100759,219.14,219.13,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1738635565157,75.58860129,219.18,219.08,23.03129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635565660,75.58860129,219.18,219.12,19.89129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635566357,75.58860129,219.18,219.13,0.03489943]
["bitfinex-derivatives","SOLF0:USTF0",1738635566555,125.98100215,219.2,219.16,24.45009231]
["bitfinex-derivatives","SOLF0:USTF0",1738635566761,43.05012898,219.2,219.16,19.89129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635567056,13.16538798,219.2,219.16,19.89129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635567652,183.74334259,219.22,219.21,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1738635567851,183.74334259,219.22,219.21,24.44919231]
["bitfinex-derivatives","SOLF0:USTF0",1738635568253,183.74334259,219.22,219.19,0.03093449]
["bitfinex-derivatives","SOLF0:USTF0",1738635568660,183.74334259,219.22,219.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738635568860,183.74334259,219.22,219.18,0.03109486]
["bitfinex-derivatives","SOLF0:USTF0",1738635569064,4.5581,219.2,219.18,0.03109486]
["bitfinex-derivatives","SOLF0:USTF0",1738635569867,4.5579,219.22,219.18,0.03109486]
["bitfinex-derivatives","SOLF0:USTF0",1738635570263,23.03129231,219.34,219.18,0.03109486]
["bitfinex-derivatives","SOLF0:USTF0",1738635570663,4.3014,219.36,219.24,0.02947201]
["bitfinex-derivatives","SOLF0:USTF0",1738635570867,4.5555,219.33,219.24,0.02947201]
["bitfinex-derivatives","SOLF0:USTF0",1738635571073,4.3014,219.36,219.24,0.02947201]
["bitfinex-derivatives","SOLF0:USTF0",1738635572173,4.557,219.26,219.24,0.02947201]
["bitfinex-derivatives","SOLF0:USTF0",1738635573368,2.76160714,219.36,219.24,0.02947201]
["bitfinex-derivatives","SOLF0:USTF0",1738635574172,19.89129231,219.38,219.24,0.02947201]
["bitfinex-derivatives","SOLF0:USTF0",1738635574373,19.89129231,219.38,219.21,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1738635574574,19.89129231,219.38,219.29,0.03113336]
["bitfinex-derivatives","SOLF0:USTF0",1738635575073,4.5559,219.31,219.29,0.03113336]
["bitfinex-derivatives","SOLF0:USTF0",1738635576474,19.89129231,219.42,219.29,0.03113336]
["bitfinex-derivatives","SOLF0:USTF0",1738635576675,19.89129231,219.42,219.25,19.89129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635576975,19.89129231,219.42,219.33,0.0343714]
["bitfinex-derivatives","SOLF0:USTF0",1738635577375,19.89129231,219.46,219.33,0.0343714]
["bitfinex-derivatives","SOLF0:USTF0",1738635577576,4.5544,219.38,219.32,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1738635577776,4.5544,219.38,219.35,0.03241281]
["bitfinex-derivatives","SOLF0:USTF0",1738635577976,19.89129231,219.46,219.35,0.03241281]
["bitfinex-derivatives","SOLF0:USTF0",1738635578678,4.5533,219.44,219.35,4.58741281]
["bitfinex-derivatives","SOLF0:USTF0",1738635578878,1.5027,219.45,219.35,0.03241281]
["bitfinex-derivatives","SOLF0:USTF0",1738635579673,6.0558,219.45,219.36,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1738635580774,19.89129231,219.5,219.35,0.03241281]
["bitfinex-derivatives","SOLF0:USTF0",1738635581082,19.89129231,219.54,219.34,19.89129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635581380,4.5519,219.5,219.4,4.58466957]
["bitfinex-derivatives","SOLF0:USTF0",1738635581580,19.89129231,219.54,219.39,24.73742001]
["bitfinex-derivatives","SOLF0:USTF0",1738635581885,19.89129231,219.54,219.43,0.03010384]
["bitfinex-derivatives","SOLF0:USTF0",1738635582078,19.89129231,219.5,219.43,0.03010384]
["bitfinex-derivatives","SOLF0:USTF0",1738635582683,4.5526,219.47,219.43,0.03010384]
["bitfinex-derivatives","SOLF0:USTF0",1738635582985,19.89129231,219.54,219.43,0.03010384]
["bitfinex-derivatives","SOLF0:USTF0",1738635583372,4.5519,219.5,219.43,4.58340384]
["bitfinex-derivatives","SOLF0:USTF0",1738635583573,19.89129231,219.54,219.44,24.73742001]
["bitfinex-derivatives","SOLF0:USTF0",1738635584083,19.89129231,219.53,219.44,24.73742001]
["bitfinex-derivatives","SOLF0:USTF0",1738635584279,4.5525,219.47,219.44,24.73742001]
["bitfinex-derivatives","SOLF0:USTF0",1738635584474,19.89129231,219.53,219.46,0.03113691]
["bitfinex-derivatives","SOLF0:USTF0",1738635584781,4.5517,219.51,219.46,0.03113691]
["bitfinex-derivatives","SOLF0:USTF0",1738635584982,19.89129231,219.53,219.46,0.03113691]
["bitfinex-derivatives","SOLF0:USTF0",1738635585184,19.89129231,219.53,219.46,24.76855692]
["bitfinex-derivatives","SOLF0:USTF0",1738635585482,19.89129231,219.57,219.46,24.76855692]
["bitfinex-derivatives","SOLF0:USTF0",1738635585685,19.89129231,219.57,219.46,24.73742001]
["bitfinex-derivatives","SOLF0:USTF0",1738635585883,19.89129231,219.57,219.49,0.03378316]
["bitfinex-derivatives","SOLF0:USTF0",1738635586382,19.89129231,219.67,219.49,0.03378316]
["bitfinex-derivatives","SOLF0:USTF0",1738635586687,19.89129231,219.67,219.5,23.01129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635586883,19.89129231,219.67,219.56,0.03483538]
["bitfinex-derivatives","SOLF0:USTF0",1738635587185,4.549,219.65,219.58,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1738635587485,4.549,219.65,219.51,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738635587683,4.549,219.65,219.59,0.03189986]
["bitfinex-derivatives","SOLF0:USTF0",1738635587883,4.5481,219.69,219.61,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1738635588079,19.89129231,219.71,219.51,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738635588389,19.89129231,219.71,219.63,0.03298078]
["bitfinex-derivatives","SOLF0:USTF0",1738635588787,19.89129231,219.76,219.63,0.03298078]
["bitfinex-derivatives","SOLF0:USTF0",1738635588984,19.89129231,219.76,219.54,19.89129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635589185,19.89129231,219.76,219.67,0.03173012]
["bitfinex-derivatives","SOLF0:USTF0",1738635589484,4.3177,219.75,219.67,0.03173012]
["bitfinex-derivatives","SOLF0:USTF0",1738635591883,4.5472,219.73,219.68,10.12124875]
["bitfinex-derivatives","SOLF0:USTF0",1738635592285,19.89129231,219.79,219.68,10.12124875]
["bitfinex-derivatives","SOLF0:USTF0",1738635592684,4.5464,219.77,219.71,0.03391845]
["bitfinex-derivatives","SOLF0:USTF0",1738635592879,19.89129231,219.79,219.71,0.03391845]
["bitfinex-derivatives","SOLF0:USTF0",1738635593380,4.5473,219.72,219.71,0.03391845]
["bitfinex-derivatives","SOLF0:USTF0",1738635593586,9.20731214,219.74,219.69,10.12124875]
["bitfinex-derivatives","SOLF0:USTF0",1738635593782,9.20731214,219.74,219.69,10.15259588]
["bitfinex-derivatives","SOLF0:USTF0",1738635594186,4.5477,219.7,219.69,10.15259588]
["bitfinex-derivatives","SOLF0:USTF0",1738635595084,4.5477,219.7,219.69,0.03134713]
["bitfinex-derivatives","SOLF0:USTF0",1738635595282,19.89129231,219.7,219.6,6.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738635595488,19.89129231,219.66,219.6,6.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738635595790,14.20940358,219.66,219.6,6.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738635596390,0.02990031,219.65,219.61,0.03441499]
["bitfinex-derivatives","SOLF0:USTF0",1738635596791,4.5495,219.62,219.61,0.03441499]
["bitfinex-derivatives","SOLF0:USTF0",1738635598993,2.95070031,219.65,219.48,6.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738635599388,2.9208,219.65,219.49,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1738635599784,2.9208,219.65,219.49,10.71542145]
["bitfinex-derivatives","SOLF0:USTF0",1738635599990,19.89129231,219.66,219.49,10.71542145]
["bitfinex-derivatives","SOLF0:USTF0",1738635600190,0.03428975,219.59,219.55,0.02940914]
["bitfinex-derivatives","SOLF0:USTF0",1738635600387,0.03428975,219.59,219.49,6.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738635600588,19.89129231,219.67,219.49,26.05461376]
["bitfinex-derivatives","SOLF0:USTF0",1738635600797,19.89129231,219.67,219.49,6.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738635600985,19.89129231,219.59,219.49,6.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738635601190,4.5517,219.51,219.49,6.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738635601490,3.12,219.69,219.49,6.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738635601491,0.03035715,219.52,219.49,6.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738635601690,4.5495,219.62,219.49,6.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738635601891,19.89129231,219.67,219.51,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1738635602089,19.89129231,219.67,219.48,19.89129231]
["bitfinex-derivatives","SOLF0:USTF0",1738635602688,19.89129231,219.63,219.44,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738635602885,19.89129231,219.59,219.55,0.03088476]
["bitfinex-derivatives","SOLF0:USTF0",1738635603194,0.03347883,219.6,219.44,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738635603495,3.16,219.62,219.44,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738635603994,4.01,219.61,219.44,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738635604298,0.02940948,219.55,219.5,0.02966288]
["bitfinex-derivatives","SOLF0:USTF0",1738635605493,0.02940948,219.55,219.53,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738635606795,0.02940948,219.55,219.5,0.02966288]
["bitfinex-derivatives","SOLF0:USTF0",1738635607195,3.66940948,219.55,219.4,49.46693312]
["bitfinex-derivatives","SOLF0:USTF0",1738635607497,1.44139896,219.54,219.47,6.16332145]
["bitfinex-derivatives","SOLF0:USTF0",1738635608399,0.03305686,219.53,219.48,0.03017792]
["bitfinex-derivatives","SOLF0:USTF0",1738635609193,3.67305686,219.53,219.48,0.03017792]
["bitfinex-derivatives","SOLF0:USTF0",1738635609497,4.5521,219.49,219.48,0.03017792]
["bitfinex-derivatives","SOLF0:USTF0",1738635612100,7.29,219.51,219.48,0.03017792]
["bitfinex-derivatives","SOLF0:USTF0",1738635613289,11.8419,219.51,219.48,0.03017792]
["bitfinex-derivatives","SOLF0:USTF0",1738635613489,19.89129231,219.49,219.4,5.59889856]
["bitfinex-derivatives","SOLF0:USTF0",1738635613690,19.89129231,219.42,219.38,45.57079969]
["bitfinex-derivatives","SOLF0:USTF0",1738635613896,19.89129231,219.42,219.37,143.17122614]
["bitfinex-derivatives","SOLF0:USTF0",1738635613897,4.5544,219.38,219.37,143.17122614]
["bitfinex-derivatives","SOLF0:USTF0",1738635614092,24.44569231,219.38,219.37,126.44042614]
["bitfinex-derivatives","SOLF0:USTF0",1738635614301,18.92033264,219.38,219.37,95.30152614]
["bitfinex-derivatives","SOLF0:USTF0",1738635614699,18.92033264,219.38,219.37,66.83934214]
["bitfinex-derivatives","SOLF0:USTF0",1738635614901,18.92033264,219.38,219.37,33.31216158]
["bitfinex-derivatives","SOLF0:USTF0",1738635614902,43.36602495,219.38,219.37,33.31216158]
["bitfinex-derivatives","SOLF0:USTF0",1738635615107,24.44569231,219.38,219.36,37.77762705]
["bitfinex-derivatives","SOLF0:USTF0",1738635615297,24.44569231,219.38,219.36,18.71782705]
["bitfinex-derivatives","SOLF0:USTF0",1738635615492,19.89129231,219.37,219.36,18.71782705]
["bitfinex-derivatives","SOLF0:USTF0",1738635615698,4.5548,219.36,219.35,168.33999762]
["bitfinex-derivatives","SOLF0:USTF0",1738635615898,4.5548,219.36,219.35,0.0322274]
["bitfinex-derivatives","SOLF0:USTF0",1738635616100,4.5548,219.36,219.35,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738635616297,4.5555,219.33,219.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1738635616601,32.11369422,219.3,219.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1738635616999,4.5569,219.27,219.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1738635617201,32.11369422,219.22,219.16,123.47301896]
["bitfinex-derivatives","SOLF0:USTF0",1738635617503,0.03021794,219.21,219.17,0.02909613]
["bitfinex-derivatives","SOLF0:USTF0",1738635618102,149.18159452,219.21,219.17,0.02909613]
["bitfinex-derivatives","SOLF0:USTF0",1738635620001,149.15137658,219.2,219.17,0.02909613]
["bitfinex-derivatives","SOLF0:USTF0",1738635621109,4.5584,219.19,219.17,0.02909613]
["bitfinex-derivatives","SOLF0:USTF0",1738635621509,224.02463761,219.19,219.01,226.00741069]
["bitfinex-derivatives","SOLF0:USTF0",1738635622103,219.46623761,219.19,219.01,226.00741069]
["bitfinex-derivatives","SOLF0:USTF0",1738635622506,226.31623761,219.19,219.01,226.00741069]
["bitfinex-derivatives","SOLF0:USTF0",1738635622806,0.03501485,219.12,219.08,0.03381782]
["bitfinex-derivatives","SOLF0:USTF0",1738635623010,0.03501485,219.12,219.01,0.89371647]
["bitfinex-derivatives","SOLF0:USTF0",1738635623313,4.02,219.11,219.01,0.89371647]
["bitfinex-derivatives","SOLF0:USTF0",1738635623811,4.02,219.11,219.05,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1738635624006,4.02,219.11,219.01,0.89371647]
["bitfinex-derivatives","SOLF0:USTF0",1738635624214,4.02,219.11,219.06,0.03408357]
["bitfinex-derivatives","SOLF0:USTF0",1738635624409,4.02,219.11,219.06,4.59488357]
["bitfinex-derivatives","SOLF0:USTF0",1738635624609,4.02,219.11,219.06,0.03408357]
["bitfinex-derivatives","SOLF0:USTF0",1738635625209,32.11369422,219.1,218.93,32.11369422]
["bitfinex-derivatives","SOLF0:USTF0",1738635625413,32.11369422,219.1,218.89,32.11369422]
["bitfinex-derivatives","SOLF0:USTF0",1738635625612,4.5609,219.07,218.89,32.11369422]
["bitfinex-derivatives","SOLF0:USTF0",1738635626112,4.5609,219.07,218.99,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1738635626313,1.104e-05,219.0,218.96,0.03176408]
["bitfinex-derivatives","SOLF0:USTF0",1738635626515,14.9448,219.1,218.93,32.11369422]
["bitfinex-derivatives","SOLF0:USTF0",1738635627215,18.57933433,219.08,218.93,32.11369422]
["bitfinex-derivatives","SOLF0:USTF0",1738635627409,0.03104436,219.03,218.99,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1738635627710,0.03104436,219.03,218.98,0.03168399]
["bitfinex-derivatives","SOLF0:USTF0",1738635627916,4.436e-05,219.03,219.02,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1738635628811,4.436e-05,219.03,219.0,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1738635629114,4.436e-05,219.03,218.98,1.42968399]
["bitfinex-derivatives","SOLF0:USTF0",1738635629311,4.436e-05,219.03,218.98,0.03168399]
["bitfinex-derivatives","SOLF0:USTF0",1738635629817,18.57933433,219.01,218.98,0.03168399]
["bitfinex-derivatives","SOLF0:USTF0",1738635630120,18.57933433,219.01,218.93,32.11369422]
["bitfinex-derivatives","SOLF0:USTF0",1738635630614,18.57933433,219.01,218.99,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1738635630813,18.57933433,219.01,218.9,32.11369422]
["bitfinex-derivatives","SOLF0:USTF0",1738635631010,74.31733735,218.99,218.9,32.11369422]
["bitfinex-derivatives","SOLF0:USTF0",1738635631214,0.03458333,218.98,218.96,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1738635631512,74.31733735,218.99,218.9,32.10171692]
["bitfinex-derivatives","SOLF0:USTF0",1738635631714,67.22053735,218.99,218.94,32.11369422]
["bitfinex-derivatives","SOLF0:USTF0",1738635632119,29.86103735,218.99,218.98,36.67639422]
["bitfinex-derivatives","SOLF0:USTF0",1738635632419,6.36753735,218.99,218.98,36.67639422]
["bitfinex-derivatives","SOLF0:USTF0",1738635633120,6.36753735,218.99,218.77,32.11369422]
["bitfinex-derivatives","SOLF0:USTF0",1738635633317,32.11369422,218.93,218.73,32.11369422]
["bitfinex-derivatives","SOLF0:USTF0",1738635633619,3.3,218.95,218.77,32.11369422]
["bitfinex-derivatives","SOLF0:USTF0",1738635634011,3.3,218.95,218.78,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1738635634207,3.3,218.95,218.84,0.02898467]
["bitfinex-derivatives","SOLF0:USTF0",1738635634416,0.03037487,218.89,218.84,0.02898467]
["bitfinex-derivatives","SOLF0:USTF0",1738635636517,8.24037487,218.89,218.84,0.02898467]
["bitfinex-derivatives","SOLF0:USTF0",1738635636920,8.24037487,218.89,218.84,19.84587005]
["bitfinex-derivatives","SOLF0:USTF0",1738635637122,8.24037487,218.89,218.84,0.02898467]
["bitfinex-derivatives","SOLF0:USTF0",1738635637318,11.89037487,218.89,218.85,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1738635638018,11.89037487,218.89,218.84,0.02898467]
["bitfinex-derivatives","SOLF0:USTF0",1738635638217,3.97967487,218.89,218.84,0.02898467]
["bitfinex-derivatives","SOLF0:USTF0",1738635638414,7.487e-05,218.89,218.87,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635638621,1.5355,219.0,218.93,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1738635638823,1.5355,219.0,218.88,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1738635639022,1.5355,219.0,218.93,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1738635639624,0.03320793,218.99,218.94,0.03223608]
["bitfinex-derivatives","SOLF0:USTF0",1738635640418,0.03320793,218.99,218.95,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1738635640628,9.47320793,218.99,218.95,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1738635641922,9.47320793,218.99,218.94,0.03223608]
["bitfinex-derivatives","SOLF0:USTF0",1738635642123,9.47320793,218.99,218.96,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1738635643432,9.47320793,218.99,218.98,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1738635643821,9.47320793,218.99,218.95,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1738635644031,9.47320793,218.99,218.97,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1738635644233,9.47320793,218.99,218.95,2.25557198]
["bitfinex-derivatives","SOLF0:USTF0",1738635645131,9.47320793,218.99,218.97,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1738635646532,16.17320793,218.99,218.97,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1738635647125,16.17320793,218.99,218.95,2.25557198]
["bitfinex-derivatives","SOLF0:USTF0",1738635647430,16.17320793,218.99,218.98,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1738635647925,16.17320793,218.99,218.94,0.03223608]
["bitfinex-derivatives","SOLF0:USTF0",1738635648730,4.5628,218.98,218.94,0.03223608]
["bitfinex-derivatives","SOLF0:USTF0",1738635649040,16.17320793,218.99,218.94,0.03223608]
["bitfinex-derivatives","SOLF0:USTF0",1738635649432,4.5627,218.98,218.94,0.03223608]
["bitfinex-derivatives","SOLF0:USTF0",1738635649632,16.17320793,218.99,218.94,0.03223608]
["bitfinex-derivatives","SOLF0:USTF0",1738635650331,18.50579838,218.97,218.94,0.03223608]
["bitfinex-derivatives","SOLF0:USTF0",1738635651334,4.03,218.96,218.94,0.03223608]
["bitfinex-derivatives","SOLF0:USTF0",1738635651637,4.03,218.96,218.95,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1738635652040,4.03,218.96,218.94,0.03223608]
["bitfinex-derivatives","SOLF0:USTF0",1738635652631,7.68,218.96,218.94,0.03223608]
["bitfinex-derivatives","SOLF0:USTF0",1738635652835,7.68,218.96,218.94,4.59573608]
["bitfinex-derivatives","SOLF0:USTF0",1738635653035,18.50579838,218.95,218.94,0.03223608]
["bitfinex-derivatives","SOLF0:USTF0",1738635653538,18.50579838,218.95,218.94,4.59573608]
["bitfinex-derivatives","SOLF0:USTF0",1738635654340,11.32219838,218.95,218.94,4.59573608]
["bitfinex-derivatives","SOLF0:USTF0",1738635654540,83.80424176,218.96,218.94,0.03223608]
["bitfinex-derivatives","SOLF0:USTF0",1738635654729,83.80424176,218.96,218.95,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1738635654933,59.91934176,218.96,218.95,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1738635655233,90.43303745,218.99,218.95,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1738635655432,16.17320793,218.99,218.98,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1738635656434,13.86660793,218.99,218.98,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1738635656638,77.90982952,219.0,218.99,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1738635656832,74.25982952,219.0,218.99,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1738635657540,127.51222891,219.02,219.01,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1738635657741,48.87284641,219.02,219.01,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1738635657942,9.03,219.07,218.99,19.84571834]
["bitfinex-derivatives","SOLF0:USTF0",1738635658241,9.03,219.07,219.03,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635659038,12.70987475,219.07,219.05,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1738635659241,3.67987475,219.07,219.05,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1738635660140,3.65,219.08,219.07,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1738635660332,3.65,219.08,219.07,24.37768538]
["bitfinex-derivatives","SOLF0:USTF0",1738635660643,10.38,219.12,219.05,49.73238893]
["bitfinex-derivatives","SOLF0:USTF0",1738635661340,0.03500276,219.11,219.05,49.73238893]
["bitfinex-derivatives","SOLF0:USTF0",1738635661643,0.03500276,219.11,219.05,54.29358893]
["bitfinex-derivatives","SOLF0:USTF0",1738635661944,1.62500276,219.11,219.03,211.62727634]
["bitfinex-derivatives","SOLF0:USTF0",1738635662237,4.5614,219.04,219.03,18.62727634]
["bitfinex-derivatives","SOLF0:USTF0",1738635664241,0.03212828,219.06,219.04,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1738635664440,0.03212828,219.06,219.03,18.62727634]
["bitfinex-derivatives","SOLF0:USTF0",1738635664836,0.03212828,219.06,219.03,0.02929828]
["bitfinex-derivatives","SOLF0:USTF0",1738635665543,0.03212828,219.06,219.05,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738635666343,1.59,219.11,219.1,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1738635667143,1.59,219.11,219.09,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1738635667644,1.4603,219.23,219.14,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1738635668239,1.399,219.27,219.12,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635668748,21.46,219.2,219.12,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635668946,0.03476547,219.18,219.14,0.03054914]
["bitfinex-derivatives","SOLF0:USTF0",1738635669746,4.559,219.16,219.14,0.03054914]
["bitfinex-derivatives","SOLF0:USTF0",1738635672052,0.03476547,219.18,219.14,0.03054914]
["bitfinex-derivatives","SOLF0:USTF0",1738635672251,0.03476547,219.18,219.16,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635672648,0.03476547,219.18,219.16,24.37578538]
["bitfinex-derivatives","SOLF0:USTF0",1738635674249,25.1,219.2,219.19,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738635674544,14.61,219.2,219.19,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738635674749,14.61,219.2,219.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635675251,14.64090419,219.2,219.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635675649,23.84090419,219.2,219.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635676051,28.39900419,219.2,219.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635677848,23.84090419,219.2,219.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635678047,23.84090419,219.2,219.17,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1738635678252,23.84090419,219.2,219.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635679458,23.84090419,219.2,219.14,0.03054914]
["bitfinex-derivatives","SOLF0:USTF0",1738635679956,23.84090419,219.2,219.15,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1738635680460,23.84090419,219.2,219.14,0.03054914]
["bitfinex-derivatives","SOLF0:USTF0",1738635681258,23.84090419,219.2,219.18,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738635681458,23.84090419,219.2,219.14,0.03054914]
["bitfinex-derivatives","SOLF0:USTF0",1738635681655,23.84090419,219.2,219.19,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738635682160,23.84090419,219.2,219.14,0.03054914]
["bitfinex-derivatives","SOLF0:USTF0",1738635682853,23.84090419,219.2,219.19,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738635684859,20.20090419,219.2,219.19,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738635685366,20.20090419,219.2,219.14,0.03054914]
["bitfinex-derivatives","SOLF0:USTF0",1738635685661,4.5585,219.19,219.14,0.03054914]
["bitfinex-derivatives","SOLF0:USTF0",1738635685866,9.23090419,219.2,219.17,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1738635686061,12.87090419,219.2,219.17,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1738635686461,12.87090419,219.2,219.18,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738635686859,12.87090419,219.2,219.16,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635687066,22.24090419,219.2,219.19,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738635687467,1.3951,219.32,219.19,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635687667,1.3951,219.32,219.22,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635687861,1.4291,219.33,219.22,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635688573,0.02076109,219.3,219.26,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635690864,0.02076109,219.3,219.27,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1738635691063,0.02076109,219.3,219.26,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635691269,0.02076109,219.3,219.27,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1738635691467,0.02076109,219.3,219.26,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635691969,3.64,219.33,219.26,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635692165,3.64,219.33,219.25,193.03098518]
["bitfinex-derivatives","SOLF0:USTF0",1738635692166,8.95,219.37,219.31,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635692468,1.4064,219.4,219.31,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635692469,1.4064,219.4,219.37,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1738635692772,1.4064,219.4,219.31,212.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635693269,3.8464,219.4,219.33,0.03290288]
["bitfinex-derivatives","SOLF0:USTF0",1738635693466,2.44,219.4,219.36,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635695472,2.44,219.4,219.39,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1738635697066,9.76,219.48,219.36,212.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635697370,9.76,219.48,219.41,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635697570,9.76,219.48,219.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738635697769,9.76,219.48,219.47,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1738635698073,1.4876,219.54,219.42,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1738635698369,1.4876,219.54,219.45,0.02971557]
["bitfinex-derivatives","SOLF0:USTF0",1738635698869,1.4876,219.54,219.45,19.84660095]
["bitfinex-derivatives","SOLF0:USTF0",1738635699068,17.37,219.54,219.49,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635699465,17.37,219.54,219.52,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1738635700272,1.4171,219.59,219.51,0.0308493]
["bitfinex-derivatives","SOLF0:USTF0",1738635700665,1.4171,219.59,219.55,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1738635700865,1.4171,219.59,219.51,0.0308493]
["bitfinex-derivatives","SOLF0:USTF0",1738635701267,9.1171,219.59,219.53,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738635701472,19.8771,219.59,219.51,0.0308493]
["bitfinex-derivatives","SOLF0:USTF0",1738635701662,18.46,219.59,219.51,0.0308493]
["bitfinex-derivatives","SOLF0:USTF0",1738635701869,18.46,219.59,219.57,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1738635702268,10.76,219.59,219.57,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1738635702465,2.9265,219.63,219.61,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1738635702777,2.9265,219.63,219.56,0.03153064]
["bitfinex-derivatives","SOLF0:USTF0",1738635703170,1.4876,219.63,219.56,0.03153064]
["bitfinex-derivatives","SOLF0:USTF0",1738635703377,11.0976,219.63,219.56,0.03153064]
["bitfinex-derivatives","SOLF0:USTF0",1738635703670,21.5576,219.63,219.56,0.03153064]
["bitfinex-derivatives","SOLF0:USTF0",1738635703870,21.5576,219.63,219.57,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1738635704175,21.5576,219.63,219.56,0.03153064]
["bitfinex-derivatives","SOLF0:USTF0",1738635704573,21.5576,219.63,219.59,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1738635705075,21.5576,219.63,219.57,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1738635707581,21.5576,219.63,219.58,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1738635708276,21.5576,219.63,219.56,0.03153064]
["bitfinex-derivatives","SOLF0:USTF0",1738635708481,1.4477,219.62,219.56,0.03153064]
["bitfinex-derivatives","SOLF0:USTF0",1738635709181,4.5501,219.59,219.56,0.03153064]
["bitfinex-derivatives","SOLF0:USTF0",1738635709383,1.4477,219.62,219.56,0.03153064]
["bitfinex-derivatives","SOLF0:USTF0",1738635709581,21.5576,219.63,219.56,0.03153064]
["bitfinex-derivatives","SOLF0:USTF0",1738635711479,21.5576,219.63,219.49,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635712079,4.5503,219.58,219.52,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1738635712582,0.03097871,219.57,219.53,0.03107852]
["bitfinex-derivatives","SOLF0:USTF0",1738635713985,0.03097871,219.57,219.42,469.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635714286,19.81688538,219.61,219.42,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635714585,30.23688538,219.61,219.42,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635715285,0.03052693,219.54,219.49,0.03165301]
["bitfinex-derivatives","SOLF0:USTF0",1738635715684,0.03052693,219.54,219.42,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635716088,4.5516,219.52,219.46,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1738635716385,1.4712,219.53,219.46,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1738635716687,1.4712,219.53,219.42,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635716883,1.4712,219.53,219.47,0.0333463]
["bitfinex-derivatives","SOLF0:USTF0",1738635717079,0.03052693,219.54,219.47,0.0333463]
["bitfinex-derivatives","SOLF0:USTF0",1738635717980,0.03052693,219.54,219.49,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635719089,0.03052693,219.54,219.52,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1738635720490,0.03052693,219.54,219.47,0.0333463]
["bitfinex-derivatives","SOLF0:USTF0",1738635721694,4.5515,219.52,219.47,0.0333463]
["bitfinex-derivatives","SOLF0:USTF0",1738635721995,0.03052693,219.54,219.47,0.0333463]
["bitfinex-derivatives","SOLF0:USTF0",1738635722193,4.5514,219.53,219.47,0.0333463]
["bitfinex-derivatives","SOLF0:USTF0",1738635722591,0.03052693,219.54,219.47,0.0333463]
["bitfinex-derivatives","SOLF0:USTF0",1738635722797,8.66052693,219.54,219.51,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1738635722987,8.66052693,219.54,219.49,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635723393,8.66052693,219.54,219.53,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1738635723595,8.66052693,219.54,219.49,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635723795,8.66052693,219.54,219.51,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1738635723995,8.66052693,219.54,219.47,0.0333463]
["bitfinex-derivatives","SOLF0:USTF0",1738635724195,8.66052693,219.54,219.49,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635724598,8.66052693,219.54,219.53,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1738635726197,8.66052693,219.54,219.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738635726398,8.66052693,219.54,219.47,6.21543356]
["bitfinex-derivatives","SOLF0:USTF0",1738635726891,1.4886,219.59,219.47,6.21543356]
["bitfinex-derivatives","SOLF0:USTF0",1738635727792,1.4886,219.59,219.53,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1738635728087,0.03427779,219.55,219.53,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1738635728295,0.03427779,219.55,219.54,0.03109684]
["bitfinex-derivatives","SOLF0:USTF0",1738635728697,7.779e-05,219.55,219.54,0.03109684]
["bitfinex-derivatives","SOLF0:USTF0",1738635729196,0.27975452,219.64,219.62,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1738635729400,4.5468,219.75,219.63,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635729700,2.9004,219.77,219.63,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635730296,2.9004,219.77,219.68,0.03458987]
["bitfinex-derivatives","SOLF0:USTF0",1738635730500,0.02890552,219.72,219.68,0.03458987]
["bitfinex-derivatives","SOLF0:USTF0",1738635734898,0.02890552,219.72,219.7,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1738635735599,7.68,219.79,219.71,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635736001,7.68,219.79,219.74,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1738635736203,7.6954,219.82,219.74,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1738635736502,7.6954,219.82,219.71,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635736703,3.15,219.82,219.76,0.02878024]
["bitfinex-derivatives","SOLF0:USTF0",1738635737002,4.3667,219.88,219.76,0.02878024]
["bitfinex-derivatives","SOLF0:USTF0",1738635737498,13.9167,219.88,219.76,0.02878024]
["bitfinex-derivatives","SOLF0:USTF0",1738635737903,4.5464,219.77,219.7,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1738635738398,17.0667,219.88,219.67,23.01688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635738603,4.5466,219.76,219.69,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1738635738903,0.02878024,219.75,219.7,0.03468939]
["bitfinex-derivatives","SOLF0:USTF0",1738635739110,0.02878024,219.75,219.7,4.58238939]
["bitfinex-derivatives","SOLF0:USTF0",1738635739697,0.02878024,219.75,219.72,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1738635739905,0.02878024,219.75,219.7,0.03468939]
["bitfinex-derivatives","SOLF0:USTF0",1738635740406,4.5475,219.71,219.65,6.18208726]
["bitfinex-derivatives","SOLF0:USTF0",1738635740802,1.4668,219.77,219.65,6.18208726]
["bitfinex-derivatives","SOLF0:USTF0",1738635741595,4.5782246,219.73,219.69,0.03069168]
["bitfinex-derivatives","SOLF0:USTF0",1738635742599,0.0311246,219.73,219.69,0.03069168]
["bitfinex-derivatives","SOLF0:USTF0",1738635742804,0.0311246,219.73,219.63,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635743203,0.0311246,219.73,219.59,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635743503,19.81688538,219.76,219.59,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635743700,4.5476,219.71,219.6,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1738635743894,0.03270724,219.7,219.65,0.0300147]
["bitfinex-derivatives","SOLF0:USTF0",1738635745808,4.5482,219.68,219.65,0.0300147]
["bitfinex-derivatives","SOLF0:USTF0",1738635746107,0.03270724,219.7,219.65,0.0300147]
["bitfinex-derivatives","SOLF0:USTF0",1738635746907,4.548,219.69,219.65,0.0300147]
["bitfinex-derivatives","SOLF0:USTF0",1738635747996,0.03270724,219.7,219.65,0.0300147]
["bitfinex-derivatives","SOLF0:USTF0",1738635748298,4.5482,219.68,219.65,0.0300147]
["bitfinex-derivatives","SOLF0:USTF0",1738635748498,0.03270724,219.7,219.65,0.0300147]
["bitfinex-derivatives","SOLF0:USTF0",1738635749004,4.58060724,219.7,219.65,0.0300147]
["bitfinex-derivatives","SOLF0:USTF0",1738635749402,0.03270724,219.7,219.65,0.0300147]
["bitfinex-derivatives","SOLF0:USTF0",1738635751008,0.03270724,219.7,219.67,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1738635751406,4.5486,219.66,219.65,0.0300147]
["bitfinex-derivatives","SOLF0:USTF0",1738635752101,0.03270724,219.7,219.55,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635752306,1.4875,219.65,219.55,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635753308,1.4875,219.65,219.58,0.03102226]
["bitfinex-derivatives","SOLF0:USTF0",1738635753309,0.02963537,219.62,219.58,0.03102226]
["bitfinex-derivatives","SOLF0:USTF0",1738635754210,4.55,219.59,219.58,0.03102226]
["bitfinex-derivatives","SOLF0:USTF0",1738635754507,0.02963537,219.62,219.58,0.03102226]
["bitfinex-derivatives","SOLF0:USTF0",1738635755099,4.57903537,219.62,219.58,0.03102226]
["bitfinex-derivatives","SOLF0:USTF0",1738635756204,0.02963537,219.62,219.58,0.03102226]
["bitfinex-derivatives","SOLF0:USTF0",1738635756508,1.4031,219.71,219.6,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635757508,1.4031,219.71,219.68,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1738635757708,10.4231,219.71,219.63,0.03369268]
["bitfinex-derivatives","SOLF0:USTF0",1738635759203,10.4231,219.71,219.65,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1738635760412,10.4231,219.71,219.66,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1738635760712,10.4231,219.71,219.64,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635761207,10.4231,219.71,219.66,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1738635761415,9.02,219.71,219.64,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635761611,9.02,219.71,219.67,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1738635763114,9.02,219.71,219.64,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635764113,9.02,219.71,219.65,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1738635764815,9.02,219.71,219.66,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1738635765017,9.02,219.71,219.64,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635765412,9.02,219.71,219.69,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1738635765611,9.02,219.71,219.64,19.81688538]
["bitfinex-derivatives","SOLF0:USTF0",1738635765813,9.02,219.71,219.68,0.03229611]
["bitfinex-derivatives","SOLF0:USTF0",1738635766415,9.02,219.71,219.7,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1738635768911,4.5454,219.82,219.75,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1738635769114,1.5343,219.82,219.73,12.28979136]
["bitfinex-derivatives","SOLF0:USTF0",1738635769615,4.5456,219.81,219.74,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1738635769817,1.5343,219.82,219.7,12.28979136]
["bitfinex-derivatives","SOLF0:USTF0",1738635770018,0.03418241,219.8,219.75,0.03066281]
["bitfinex-derivatives","SOLF0:USTF0",1738635770220,13.2843,219.82,219.69,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1738635770516,4.5465,219.76,219.75,0.03085586]
["bitfinex-derivatives","SOLF0:USTF0",1738635770917,0.03192608,219.8,219.75,0.03085586]
["bitfinex-derivatives","SOLF0:USTF0",1738635771314,4.5463,219.77,219.75,0.03085586]
["bitfinex-derivatives","SOLF0:USTF0",1738635771513,0.03192608,219.8,219.75,0.03085586]
["bitfinex-derivatives","SOLF0:USTF0",1738635771716,4.5463,219.78,219.75,0.03085586]
["bitfinex-derivatives","SOLF0:USTF0",1738635773417,0.03192608,219.8,219.75,0.03085586]
["bitfinex-derivatives","SOLF0:USTF0",1738635775415,0.03192608,219.8,219.79,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1738635776113,0.03192608,219.8,219.75,0.03085586]
["bitfinex-derivatives","SOLF0:USTF0",1738635776426,62.53459718,219.99,219.79,12.28979136]
["bitfinex-derivatives","SOLF0:USTF0",1738635776714,12.74,219.88,219.81,12.28979136]
["bitfinex-derivatives","SOLF0:USTF0",1738635777319,12.74,219.88,219.85,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1738635777815,3.15,219.88,219.84,0.03390117]
["bitfinex-derivatives","SOLF0:USTF0",1738635778015,3.15,219.88,219.86,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1738635779819,3.15,219.88,219.87,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1738635780522,3.15,219.88,219.85,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1738635780921,3.15,219.88,219.84,0.03390117]
["bitfinex-derivatives","SOLF0:USTF0",1738635781715,3.15,219.88,219.84,4.57870117]
["bitfinex-derivatives","SOLF0:USTF0",1738635781917,3.15,219.88,219.84,0.03390117]
["bitfinex-derivatives","SOLF0:USTF0",1738635782317,3.15,219.88,219.86,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1738635784919,3.15,219.88,219.87,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1738635785121,3.15,219.88,219.87,24.18410064]
["bitfinex-derivatives","SOLF0:USTF0",1738635785719,3.15,219.88,219.84,0.03390117]
["bitfinex-derivatives","SOLF0:USTF0",1738635786121,3.15,219.88,219.85,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1738635786324,3.15,219.88,219.84,0.03390117]
["bitfinex-derivatives","SOLF0:USTF0",1738635788025,3.15,219.88,219.84,4.57860117]
["bitfinex-derivatives","SOLF0:USTF0",1738635790425,3.15,219.88,219.84,0.03390117]
["bitfinex-derivatives","SOLF0:USTF0",1738635790631,3.15,219.88,219.74,19.63990064]
["bitfinex-derivatives","SOLF0:USTF0",1738635790831,3.15,219.88,219.7,24.78006532]
["bitfinex-derivatives","SOLF0:USTF0",1738635791128,3.15,219.88,219.7,44.41996596]
["bitfinex-derivatives","SOLF0:USTF0",1738635791329,3.15,219.88,219.75,19.63990064]
["bitfinex-derivatives","SOLF0:USTF0",1738635791830,4.5453,219.82,219.79,0.03468808]
["bitfinex-derivatives","SOLF0:USTF0",1738635793026,4.5457,219.8,219.79,0.03468808]
["bitfinex-derivatives","SOLF0:USTF0",1738635793730,1.5609,219.83,219.79,0.03468808]
["bitfinex-derivatives","SOLF0:USTF0",1738635794125,4.5453,219.82,219.79,0.03468808]
["bitfinex-derivatives","SOLF0:USTF0",1738635794327,1.5609,219.83,219.79,0.03468808]
["bitfinex-derivatives","SOLF0:USTF0",1738635795229,4.8009,219.83,219.79,0.03468808]
["bitfinex-derivatives","SOLF0:USTF0",1738635795731,4.5455,219.81,219.79,0.03468808]
["bitfinex-derivatives","SOLF0:USTF0",1738635796333,4.5457,219.8,219.79,0.03468808]
["bitfinex-derivatives","SOLF0:USTF0",1738635798631,7.37,219.82,219.71,19.63990064]
["bitfinex-derivatives","SOLF0:USTF0",1738635798836,4.5468,219.75,219.71,19.63990064]
["bitfinex-derivatives","SOLF0:USTF0",1738635799340,4.5469,219.74,219.71,19.63990064]
["bitfinex-derivatives","SOLF0:USTF0",1738635800143,4.57583451,219.75,219.71,19.63990064]
["bitfinex-derivatives","SOLF0:USTF0",1738635800646,4.57583451,219.75,219.72,12.28705679]
["bitfinex-derivatives","SOLF0:USTF0",1738635801246,0.02913451,219.75,219.72,12.28705679]
["bitfinex-derivatives","SOLF0:USTF0",1738635802248,0.02913451,219.75,219.72,16.83435679]
["bitfinex-derivatives","SOLF0:USTF0",1738635802445,0.02913451,219.75,219.72,12.28705679]
["bitfinex-derivatives","SOLF0:USTF0",1738635802644,7.37,219.82,219.72,12.28705679]
["bitfinex-derivatives","SOLF0:USTF0",1738635802840,7.37,219.82,219.77,12.28705679]
["bitfinex-derivatives","SOLF0:USTF0",1738635803045,11.9154,219.82,219.77,12.28705679]
["bitfinex-derivatives","SOLF0:USTF0",1738635803650,11.94485303,219.82,219.77,12.3176513]
["bitfinex-derivatives","SOLF0:USTF0",1738635803950,7.39945303,219.82,219.77,12.3176513]
["bitfinex-derivatives","SOLF0:USTF0",1738635804149,7.39945303,219.82,219.8,12.28705679]
["bitfinex-derivatives","SOLF0:USTF0",1738635804951,7.39945303,219.82,219.8,16.83265679]
["bitfinex-derivatives","SOLF0:USTF0",1738635805153,7.39945303,219.82,219.8,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1738635805352,7.39945303,219.82,219.77,12.3176513]
["bitfinex-derivatives","SOLF0:USTF0",1738635806155,7.39945303,219.82,219.81,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1738635810253,7.39945303,219.82,219.8,12.28705679]
["bitfinex-derivatives","SOLF0:USTF0",1738635810550,7.39945303,219.82,219.77,12.3176513]
["bitfinex-derivatives","SOLF0:USTF0",1738635811358,7.39945303,219.82,219.78,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1738635811550,7.39945303,219.82,219.77,12.3176513]
["bitfinex-derivatives","SOLF0:USTF0",1738635811750,7.39945303,219.82,219.81,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1738635813458,7.39945303,219.82,219.8,12.28705679]
["bitfinex-derivatives","SOLF0:USTF0",1738635813654,7.39945303,219.82,219.79,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738635814359,7.39945303,219.82,219.77,12.3176513]
["bitfinex-derivatives","SOLF0:USTF0",1738635814360,7.39945303,219.82,219.77,4.57669451]
["bitfinex-derivatives","SOLF0:USTF0",1738635814555,7.39945303,219.82,219.77,0.03059451]
["bitfinex-derivatives","SOLF0:USTF0",1738635814755,7.39945303,219.82,219.77,4.57669451]
["bitfinex-derivatives","SOLF0:USTF0",1738635815560,10.66945303,219.82,219.77,4.57669451]
["bitfinex-derivatives","SOLF0:USTF0",1738635816257,15.21475303,219.82,219.77,4.57669451]
["bitfinex-derivatives","SOLF0:USTF0",1738635816660,10.66945303,219.82,219.77,4.57669451]
["bitfinex-derivatives","SOLF0:USTF0",1738635819463,10.66945303,219.82,219.81,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1738635819760,10.66945303,219.82,219.77,12.3176513]
["bitfinex-derivatives","SOLF0:USTF0",1738635819963,10.66945303,219.82,219.77,0.03059451]
["bitfinex-derivatives","SOLF0:USTF0",1738635820358,3.1534,219.81,219.77,0.03059451]
["bitfinex-derivatives","SOLF0:USTF0",1738635821558,3.1534,219.81,219.78,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1738635821861,15.0334,219.81,219.77,0.03059451]
["bitfinex-derivatives","SOLF0:USTF0",1738635822863,19.5789,219.81,219.77,0.03059451]
["bitfinex-derivatives","SOLF0:USTF0",1738635823063,15.0334,219.81,219.77,0.03059451]
["bitfinex-derivatives","SOLF0:USTF0",1738635823458,15.0334,219.81,219.79,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1738635823664,11.88,219.81,219.77,0.03059451]
["bitfinex-derivatives","SOLF0:USTF0",1738635825464,11.88,219.81,219.79,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738635826071,11.88,219.81,219.77,0.03059451]
["bitfinex-derivatives","SOLF0:USTF0",1738635826262,16.4255,219.81,219.77,0.03059451]
["bitfinex-derivatives","SOLF0:USTF0",1738635827569,11.88,219.81,219.77,0.03059451]
["bitfinex-derivatives","SOLF0:USTF0",1738635828873,11.88,219.81,219.77,4.57689451]
["bitfinex-derivatives","SOLF0:USTF0",1738635829573,11.88,219.81,219.78,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1738635830170,11.88,219.81,219.77,0.03059451]
["bitfinex-derivatives","SOLF0:USTF0",1738635831565,11.88,219.81,219.72,6.18208726]
["bitfinex-derivatives","SOLF0:USTF0",1738635831970,11.88,219.81,219.73,6.18208726]
["bitfinex-derivatives","SOLF0:USTF0",1738635832471,11.88,219.81,219.75,0.03004566]
["bitfinex-derivatives","SOLF0:USTF0",1738635833375,4.5458,219.8,219.75,0.03004566]
["bitfinex-derivatives","SOLF0:USTF0",1738635833574,3.29945303,219.82,219.75,0.03004566]
["bitfinex-derivatives","SOLF0:USTF0",1738635834575,3.29945303,219.82,219.75,12.31710245]
["bitfinex-derivatives","SOLF0:USTF0",1738635834769,13.55945303,219.82,219.75,12.31710245]
["bitfinex-derivatives","SOLF0:USTF0",1738635836374,13.55945303,219.82,219.77,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1738635836574,13.55945303,219.82,219.75,12.31710245]
["bitfinex-derivatives","SOLF0:USTF0",1738635836870,13.55945303,219.82,219.77,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1738635837067,13.55945303,219.82,219.75,12.31710245]
["bitfinex-derivatives","SOLF0:USTF0",1738635838377,13.55945303,219.82,219.79,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1738635839772,18.10475303,219.82,219.75,16.86360245]
["bitfinex-derivatives","SOLF0:USTF0",1738635840176,13.55945303,219.82,219.75,12.31710245]
["bitfinex-derivatives","SOLF0:USTF0",1738635840378,13.55945303,219.82,219.78,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1738635841175,13.55945303,219.82,219.75,12.31710245]
["bitfinex-derivatives","SOLF0:USTF0",1738635842076,13.55945303,219.82,219.78,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1738635842282,13.55945303,219.82,219.75,18.49918971]
["bitfinex-derivatives","SOLF0:USTF0",1738635843180,4.5455,219.81,219.75,23.04588971]
["bitfinex-derivatives","SOLF0:USTF0",1738635843678,3.29945303,219.82,219.75,18.49918971]
["bitfinex-derivatives","SOLF0:USTF0",1738635843878,3.29945303,219.82,219.77,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1738635844475,3.29945303,219.82,219.75,18.49918971]
["bitfinex-derivatives","SOLF0:USTF0",1738635844476,14.92945303,219.82,219.78,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1738635844676,14.92945303,219.82,219.75,12.31710245]
["bitfinex-derivatives","SOLF0:USTF0",1738635845475,14.92945303,219.82,219.78,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1738635846080,14.92945303,219.82,219.79,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738635846280,14.92945303,219.82,219.75,12.31710245]
["bitfinex-derivatives","SOLF0:USTF0",1738635846782,14.92945303,219.82,219.77,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1738635846983,14.92945303,219.82,219.75,12.31710245]
["bitfinex-derivatives","SOLF0:USTF0",1738635847480,4.5455,219.81,219.76,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1738635847975,4.5455,219.81,219.77,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1738635848683,4.5455,219.81,219.78,7.86147229]
["bitfinex-derivatives","SOLF0:USTF0",1738635849481,14.92945303,219.82,219.78,7.86147229]
["bitfinex-derivatives","SOLF0:USTF0",1738635849682,7.86147229,219.8,219.74,6.18208726]
["bitfinex-derivatives","SOLF0:USTF0",1738635849882,7.86147229,219.78,219.73,18.59797806]
["bitfinex-derivatives","SOLF0:USTF0",1738635850382,4.5469,219.74,219.73,18.59797806]
["bitfinex-derivatives","SOLF0:USTF0",1738635850583,4.5469,219.74,219.73,6.26450197]
["bitfinex-derivatives","SOLF0:USTF0",1738635850977,4.5469,219.74,219.72,18.59797806]
["bitfinex-derivatives","SOLF0:USTF0",1738635850978,0.03070533,219.76,219.72,18.59797806]
["bitfinex-derivatives","SOLF0:USTF0",1738635851183,4.5471,219.73,219.72,18.59797806]
["bitfinex-derivatives","SOLF0:USTF0",1738635851584,7.8671,219.73,219.72,18.59797806]
["bitfinex-derivatives","SOLF0:USTF0",1738635852683,19.6171,219.73,219.72,18.59797806]
["bitfinex-derivatives","SOLF0:USTF0",1738635854280,5.33e-06,219.76,219.72,15.43344299]
["bitfinex-derivatives","SOLF0:USTF0",1738635854479,12.29344299,219.89,219.75,12.29344299]
["bitfinex-derivatives","SOLF0:USTF0",1738635854685,4.5459,219.79,219.72,19.98074299]
["bitfinex-derivatives","SOLF0:USTF0",1738635855085,12.29344299,219.89,219.72,15.43344299]
["bitfinex-derivatives","SOLF0:USTF0",1738635855284,21.98344299,219.89,219.72,15.43344299]
["bitfinex-derivatives","SOLF0:USTF0",1738635855485,0.02972615,219.83,219.78,0.02879824]
["bitfinex-derivatives","SOLF0:USTF0",1738635855682,4.5453,219.82,219.78,0.02879824]
["bitfinex-derivatives","SOLF0:USTF0",1738635855888,0.02972615,219.83,219.78,0.02879824]
["bitfinex-derivatives","SOLF0:USTF0",1738635856288,4.5455,219.81,219.78,0.02879824]
["bitfinex-derivatives","SOLF0:USTF0",1738635856680,0.02972615,219.83,219.75,12.29344299]
["bitfinex-derivatives","SOLF0:USTF0",1738635856887,12.32316914,219.83,219.68,30.89142105]
["bitfinex-derivatives","SOLF0:USTF0",1738635857189,12.29344299,219.83,219.68,30.89142105]
["bitfinex-derivatives","SOLF0:USTF0",1738635857687,4.5471,219.74,219.68,35.43952105]
["bitfinex-derivatives","SOLF0:USTF0",1738635857888,4.5471,219.74,219.73,0.03450511]
["bitfinex-derivatives","SOLF0:USTF0",1738635859486,4.58012328,219.76,219.73,0.03450511]
["bitfinex-derivatives","SOLF0:USTF0",1738635859791,0.03342328,219.76,219.73,0.03450511]
["bitfinex-derivatives","SOLF0:USTF0",1738635860890,0.03342328,219.76,219.74,12.29344299]
["bitfinex-derivatives","SOLF0:USTF0",1738635861484,4.8386,219.88,219.74,12.29344299]
["bitfinex-derivatives","SOLF0:USTF0",1738635861790,4.8386,219.88,219.78,12.29344299]
["bitfinex-derivatives","SOLF0:USTF0",1738635862491,4.8386,219.88,219.75,12.29344299]
["bitfinex-derivatives","SOLF0:USTF0",1738635862688,0.0350952,219.85,219.81,0.0342092]
["bitfinex-derivatives","SOLF0:USTF0",1738635862893,4.5453,219.82,219.81,0.0342092]
["bitfinex-derivatives","SOLF0:USTF0",1738635865689,4.5453,219.82,219.81,9.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738635881516,0.0350952,219.85,219.81,4.5454092]
["bitfinex-derivatives","SOLF0:USTF0",1738635882011,0.0350952,219.85,219.81,9.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738635882414,4.5453,219.82,219.81,9.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738635890916,21.43344299,219.83,219.65,12.29344299]
["bitfinex-derivatives","SOLF0:USTF0",1738635891116,12.29344299,219.74,219.63,20.27587806]
["bitfinex-derivatives","SOLF0:USTF0",1738635891316,12.29344299,219.74,219.63,18.59797806]
["bitfinex-derivatives","SOLF0:USTF0",1738635891518,2.9439,219.73,219.63,18.59797806]
["bitfinex-derivatives","SOLF0:USTF0",1738635892316,0.03013665,219.7,219.66,0.03159049]
["bitfinex-derivatives","SOLF0:USTF0",1738635892714,4.548,219.69,219.66,0.03159049]
["bitfinex-derivatives","SOLF0:USTF0",1738635892916,0.03013665,219.7,219.66,0.03159049]
["bitfinex-derivatives","SOLF0:USTF0",1738635893320,4.548,219.69,219.66,0.03159049]
["bitfinex-derivatives","SOLF0:USTF0",1738635893522,0.03013665,219.7,219.66,0.03159049]
["bitfinex-derivatives","SOLF0:USTF0",1738635893817,0.03013665,219.7,219.68,16.84144299]
["bitfinex-derivatives","SOLF0:USTF0",1738635894123,0.03013665,219.7,219.68,12.29344299]
["bitfinex-derivatives","SOLF0:USTF0",1738635894817,3.12,219.81,219.68,12.29344299]
["bitfinex-derivatives","SOLF0:USTF0",1738635895022,3.12,219.81,219.71,12.29344299]
["bitfinex-derivatives","SOLF0:USTF0",1738635895723,4.5466,219.76,219.71,12.29344299]
["bitfinex-derivatives","SOLF0:USTF0",1738635896125,11.42081861,219.76,219.71,12.32481497]
["bitfinex-derivatives","SOLF0:USTF0",1738635897028,4.5467,219.75,219.71,12.32481497]
["bitfinex-derivatives","SOLF0:USTF0",1738635897527,11.42081861,219.76,219.71,0.03137198]
["bitfinex-derivatives","SOLF0:USTF0",1738635898226,4.5473,219.72,219.71,0.03137198]
["bitfinex-derivatives","SOLF0:USTF0",1738635898427,4.5473,219.72,219.71,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738635899424,4.5492,219.63,219.62,3.91207806]
["bitfinex-derivatives","SOLF0:USTF0",1738635899727,4.5492,219.63,219.61,42.85376699]
["bitfinex-derivatives","SOLF0:USTF0",1738635900021,4.5492,219.63,219.61,35.44426699]
["bitfinex-derivatives","SOLF0:USTF0",1738635900228,4.5492,219.63,219.61,15.61076699]
["bitfinex-derivatives","SOLF0:USTF0",1738635900423,4.5494,219.62,219.6,0.028913]
["bitfinex-derivatives","SOLF0:USTF0",1738635900739,19.70193178,219.61,219.58,121.95376216]
["bitfinex-derivatives","SOLF0:USTF0",1738635901029,19.70193178,219.61,219.56,152.4422027]
["bitfinex-derivatives","SOLF0:USTF0",1738635901030,24.25233178,219.57,219.56,83.57801353]
["bitfinex-derivatives","SOLF0:USTF0",1738635901229,7.6704,219.57,219.56,83.57801353]
["bitfinex-derivatives","SOLF0:USTF0",1738635901430,3.12,219.57,219.46,75.29449083]
["bitfinex-derivatives","SOLF0:USTF0",1738635902024,0.03291667,219.54,219.49,0.03211804]
["bitfinex-derivatives","SOLF0:USTF0",1738635902824,4.5518,219.51,219.49,0.03211804]
["bitfinex-derivatives","SOLF0:USTF0",1738635903024,19.70193178,219.53,219.46,67.79330887]
["bitfinex-derivatives","SOLF0:USTF0",1738635903232,19.70193178,219.48,219.46,45.15580887]
["bitfinex-derivatives","SOLF0:USTF0",1738635903426,4.5525,219.47,219.46,29.16960887]
["bitfinex-derivatives","SOLF0:USTF0",1738635903735,19.70193178,219.48,219.44,31.18065247]
["bitfinex-derivatives","SOLF0:USTF0",1738635904031,4.5529,219.45,219.44,31.18065247]
["bitfinex-derivatives","SOLF0:USTF0",1738635904333,9.62,219.45,219.31,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738635904530,19.70193178,219.44,219.31,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738635905533,0.02972409,219.4,219.35,0.03097238]
["bitfinex-derivatives","SOLF0:USTF0",1738635906032,125.88216726,219.37,219.35,0.03097238]
["bitfinex-derivatives","SOLF0:USTF0",1738635906624,123.48736726,219.37,219.35,4.58587238]
["bitfinex-derivatives","SOLF0:USTF0",1738635906826,123.48736726,219.37,219.35,0.03097238]
["bitfinex-derivatives","SOLF0:USTF0",1738635907230,59.87413274,219.36,219.35,0.03097238]
["bitfinex-derivatives","SOLF0:USTF0",1738635907434,59.87413274,219.36,219.34,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635907933,59.87413274,219.36,219.35,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1738635908439,59.87413274,219.36,219.3,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635908639,59.87413274,219.36,219.33,4.58605458]
["bitfinex-derivatives","SOLF0:USTF0",1738635908830,0.0332054,219.35,219.33,4.58605458]
["bitfinex-derivatives","SOLF0:USTF0",1738635909226,0.0332054,219.35,219.25,12.31388414]
["bitfinex-derivatives","SOLF0:USTF0",1738635909727,0.0332054,219.35,219.28,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1738635910130,21.99230008,219.34,219.21,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635910536,0.03196489,219.3,219.25,0.03397532]
["bitfinex-derivatives","SOLF0:USTF0",1738635910937,21.27483178,219.33,219.14,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1738635911235,21.27483178,219.33,219.13,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635911236,0.02888063,219.3,219.17,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635911426,0.02888063,219.3,219.2,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1738635911631,1.5729,219.33,219.2,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1738635912035,49.71680559,219.21,219.2,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1738635912430,74.57520839,219.24,219.18,0.03009176]
["bitfinex-derivatives","SOLF0:USTF0",1738635912431,0.02936945,219.23,219.18,0.03009176]
["bitfinex-derivatives","SOLF0:USTF0",1738635912636,155.32832547,219.29,219.22,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635913437,155.32832547,219.29,219.25,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1738635913738,155.36046636,219.29,219.25,4.58584551]
["bitfinex-derivatives","SOLF0:USTF0",1738635914037,155.36046636,219.29,219.25,0.02884551]
["bitfinex-derivatives","SOLF0:USTF0",1738635914934,0.03214089,219.29,219.25,0.02884551]
["bitfinex-derivatives","SOLF0:USTF0",1738635915538,8.23214089,219.29,219.25,0.02884551]
["bitfinex-derivatives","SOLF0:USTF0",1738635915837,12.78844089,219.29,219.25,0.02884551]
["bitfinex-derivatives","SOLF0:USTF0",1738635916040,8.23214089,219.29,219.25,0.02884551]
["bitfinex-derivatives","SOLF0:USTF0",1738635916341,4.5565,219.28,219.25,0.02884551]
["bitfinex-derivatives","SOLF0:USTF0",1738635917138,8.23214089,219.29,219.25,0.02884551]
["bitfinex-derivatives","SOLF0:USTF0",1738635917345,4.5567,219.27,219.25,0.02884551]
["bitfinex-derivatives","SOLF0:USTF0",1738635917531,8.23214089,219.29,219.13,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635917732,8.2,219.29,219.24,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738635917938,8.2,219.29,219.2,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635918336,8.2,219.29,219.16,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635918740,0.0321376,219.25,219.16,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635918939,4.5892376,219.25,219.18,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738635919543,4.5892376,219.25,219.19,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738635919742,0.0321376,219.25,219.17,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635919941,8.2,219.29,219.21,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635920142,0.02950854,219.23,219.22,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1738635920344,8.2,219.29,219.21,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635920544,0.03035095,219.25,219.21,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635921042,8.2,219.29,219.21,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635921245,18.35280923,219.35,219.27,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635921544,18.35280923,219.35,219.32,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1738635922742,18.35280923,219.35,219.31,4.58521784]
["bitfinex-derivatives","SOLF0:USTF0",1738635922946,18.35280923,219.35,219.31,0.02941784]
["bitfinex-derivatives","SOLF0:USTF0",1738635923349,0.0294314,219.36,219.31,0.02941784]
["bitfinex-derivatives","SOLF0:USTF0",1738635925139,4.5556,219.32,219.31,0.02941784]
["bitfinex-derivatives","SOLF0:USTF0",1738635925443,1.551,219.35,219.15,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635925642,1.5687,219.31,219.15,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635926542,4.58811577,219.25,219.21,0.03038899]
["bitfinex-derivatives","SOLF0:USTF0",1738635926941,0.03101577,219.25,219.21,0.03038899]
["bitfinex-derivatives","SOLF0:USTF0",1738635927849,19.73294755,219.25,219.08,0.47417039]
["bitfinex-derivatives","SOLF0:USTF0",1738635928252,3.14,219.24,219.09,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1738635929050,0.02897936,219.19,219.14,0.03463931]
["bitfinex-derivatives","SOLF0:USTF0",1738635929253,0.02897936,219.19,219.03,0.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738635929447,4.56,219.11,219.01,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1738635929652,19.70193178,219.17,218.97,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635929953,19.70193178,219.17,219.0,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1738635930148,19.70193178,219.17,218.97,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635930448,4.56,219.11,218.97,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635930648,0.03130174,219.09,219.05,0.03464208]
["bitfinex-derivatives","SOLF0:USTF0",1738635930952,4.5607,219.08,219.05,0.03464208]
["bitfinex-derivatives","SOLF0:USTF0",1738635931248,0.03130174,219.09,218.93,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635931549,22.84193178,219.13,218.89,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635931550,4.5616,219.04,218.89,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635931755,1.4997,219.07,218.92,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1738635931947,1.466,219.06,218.92,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1738635932451,0.03422126,219.01,218.9,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738635932653,19.70193178,219.04,218.9,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738635932852,0.03276345,218.98,218.85,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635933049,4.59556345,218.98,218.88,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1738635933254,0.03276345,218.98,218.88,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1738635933557,49.70111663,218.97,218.88,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1738635933751,4.5636,218.94,218.86,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1738635933955,49.70111663,218.97,218.86,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1738635934153,0.034228,218.92,218.86,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1738635934657,0.034228,218.92,218.84,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1738635935255,49.70111663,218.9,218.81,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738635935451,49.70111663,218.9,218.83,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635935656,49.70111663,218.9,218.85,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635935956,49.70111663,218.9,218.88,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1738635936758,49.70111663,218.9,218.87,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1738635936960,81.15538742,218.89,218.81,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738635937156,81.15538742,218.89,218.84,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635937457,81.15538742,218.89,218.87,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1738635937657,81.18518007,218.89,218.87,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1738635938948,81.18518007,218.89,218.88,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635939153,81.18518007,218.89,218.87,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1738635939358,81.18518007,218.89,218.81,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738635939559,0.02979265,218.89,218.81,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738635939956,0.02979265,218.89,218.85,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1738635940157,0.02979265,218.89,218.81,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738635940760,8.86979265,218.89,218.81,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738635940961,8.86979265,218.89,218.83,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1738635941162,8.86979265,218.89,218.81,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738635941362,8.86979265,218.89,218.75,20.61983178]
["bitfinex-derivatives","SOLF0:USTF0",1738635941554,4.5652,218.87,218.8,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738635941763,0.03159696,218.84,218.75,20.61983178]
["bitfinex-derivatives","SOLF0:USTF0",1738635942162,0.03159696,218.84,218.8,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738635942655,0.03159696,218.84,218.83,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1738635948769,9.696e-05,218.84,218.83,24.26773178]
["bitfinex-derivatives","SOLF0:USTF0",1738635948969,1.5237,219.0,218.83,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635949266,4.5629,218.97,218.87,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635949470,4.5629,218.97,218.91,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738635949973,0.03036194,218.96,218.92,4.59452652]
["bitfinex-derivatives","SOLF0:USTF0",1738635950372,0.03036194,218.96,218.87,19.13548565]
["bitfinex-derivatives","SOLF0:USTF0",1738635953772,4.59356194,218.96,218.9,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738635954673,0.03036194,218.96,218.93,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1738635954972,0.03036194,218.96,218.87,19.13548565]
["bitfinex-derivatives","SOLF0:USTF0",1738635955875,0.03036194,218.96,218.91,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635956176,0.03036194,218.96,218.95,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1738635956775,20.12816895,219.06,219.01,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1738635956972,18.58516895,219.06,218.99,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635957174,18.58516895,219.08,218.99,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635957579,18.58516895,219.08,219.04,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738635957875,18.61710518,219.08,219.04,4.5945894]
["bitfinex-derivatives","SOLF0:USTF0",1738635959175,18.61710518,219.08,219.04,0.0333894]
["bitfinex-derivatives","SOLF0:USTF0",1738635959375,18.61710518,219.08,218.91,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635959675,18.58516895,219.08,218.91,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635960273,18.58516895,219.08,218.95,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635960481,1.5237,219.1,218.99,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635960670,1.5237,219.1,219.05,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738635960876,0.0321433,219.07,219.05,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738635961376,0.0321433,219.07,218.99,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635961573,0.0321433,219.07,219.03,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1738635961777,0.0321433,219.07,218.99,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635962083,4.33e-05,219.07,219.06,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1738635962381,1.5361,219.13,219.03,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635962679,1.5361,219.13,219.1,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1738635962978,18.58516895,219.12,219.03,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635963382,0.02895509,219.1,219.05,0.03410781]
["bitfinex-derivatives","SOLF0:USTF0",1738635963981,0.02895509,219.1,219.09,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1738635964281,0.02895509,219.1,219.05,0.03410781]
["bitfinex-derivatives","SOLF0:USTF0",1738635964481,0.02895509,219.1,219.05,4.59520781]
["bitfinex-derivatives","SOLF0:USTF0",1738635964982,0.02895509,219.1,219.05,0.03410781]
["bitfinex-derivatives","SOLF0:USTF0",1738635965382,0.02895509,219.1,219.07,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1738635965882,0.02895509,219.1,219.05,0.03410781]
["bitfinex-derivatives","SOLF0:USTF0",1738635967086,4.561,219.06,219.05,0.03410781]
["bitfinex-derivatives","SOLF0:USTF0",1738635967474,2.9682,219.09,218.97,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635967674,4.5613,219.05,218.97,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635967885,2.9682,219.09,218.97,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635968080,4.5612,219.06,218.97,197.5627]
["bitfinex-derivatives","SOLF0:USTF0",1738635968278,2.9682,219.09,218.97,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635968483,0.03492217,219.05,218.97,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635968980,4.59632217,219.05,218.99,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1738635969483,4.59632217,219.05,219.0,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1738635969683,4.5615,219.04,218.97,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635970785,0.03492217,219.05,218.99,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1738635971085,4.59622217,219.05,218.99,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1738635971777,4.562,219.02,218.96,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1738635971981,1.4484,219.09,218.9,21.24043178]
["bitfinex-derivatives","SOLF0:USTF0",1738635972288,4.59255778,219.01,218.95,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1738635972585,4.59255778,219.01,218.9,21.24043178]
["bitfinex-derivatives","SOLF0:USTF0",1738635972879,1.4484,219.09,219.0,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635973084,18.58516895,219.12,219.0,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635973481,4.5604,219.1,219.0,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635973786,18.58516895,219.12,219.08,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635974085,18.61429632,219.12,219.08,0.03217768]
["bitfinex-derivatives","SOLF0:USTF0",1738635974387,4.56,219.11,219.08,0.03217768]
["bitfinex-derivatives","SOLF0:USTF0",1738635974577,18.61429632,219.12,219.08,0.03217768]
["bitfinex-derivatives","SOLF0:USTF0",1738635974983,18.61429632,219.12,219.08,4.59277768]
["bitfinex-derivatives","SOLF0:USTF0",1738635975385,0.02912737,219.12,219.08,4.59277768]
["bitfinex-derivatives","SOLF0:USTF0",1738635975578,0.02912737,219.12,219.08,0.03217768]
["bitfinex-derivatives","SOLF0:USTF0",1738635975879,0.02912737,219.12,219.09,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635976387,12.56635973,219.18,219.09,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635976581,12.56635973,219.18,219.13,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635976777,12.56635973,219.18,219.16,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1738635978285,0.03331937,219.19,219.18,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738635978489,0.03331937,219.19,219.15,0.03518131]
["bitfinex-derivatives","SOLF0:USTF0",1738635978887,4.5588,219.17,219.15,0.03518131]
["bitfinex-derivatives","SOLF0:USTF0",1738635979091,1.5586,219.18,219.05,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635979390,4.5607,219.08,218.97,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635979692,1.5478,219.17,218.97,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635979993,1.5478,219.17,218.99,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1738635980293,0.03099022,219.09,219.05,0.0276727]
["bitfinex-derivatives","SOLF0:USTF0",1738635980790,4.5609,219.07,219.05,0.0276727]
["bitfinex-derivatives","SOLF0:USTF0",1738635980991,0.03099022,219.09,219.05,0.0276727]
["bitfinex-derivatives","SOLF0:USTF0",1738635982093,4.5609,219.07,219.05,0.0276727]
["bitfinex-derivatives","SOLF0:USTF0",1738635982294,0.03099022,219.09,219.05,0.0276727]
["bitfinex-derivatives","SOLF0:USTF0",1738635982992,4.5606,219.08,219.05,0.0276727]
["bitfinex-derivatives","SOLF0:USTF0",1738635983592,0.03099022,219.09,219.05,0.0276727]
["bitfinex-derivatives","SOLF0:USTF0",1738635984891,4.5608,219.07,219.05,0.0276727]
["bitfinex-derivatives","SOLF0:USTF0",1738635986693,0.03099022,219.09,218.98,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1738635986993,0.03099022,219.09,218.97,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635987793,0.03099022,219.09,218.9,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635987993,19.70193178,219.1,218.9,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635988194,0.02910548,219.02,218.9,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635988794,4.5625,218.99,218.93,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1738635988990,0.02910548,219.02,218.9,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635989196,1.5307,219.01,218.9,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635989494,4.563,218.97,218.9,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635990097,0.03291508,218.98,218.91,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738635990397,0.03291508,218.98,218.9,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635990600,4.563,218.97,218.91,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738635990795,0.03291508,218.98,218.9,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738635991189,0.03291508,218.98,218.84,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1738635991190,4.5642,218.91,218.84,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1738635991395,4.5642,218.91,218.79,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635991396,1.5307,219.01,218.79,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635991699,4.5648,218.88,218.8,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738635991894,0.03126285,218.9,218.79,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635992298,4.5647,218.89,218.8,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738635992597,0.03126285,218.9,218.79,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738635994897,0.03126285,218.9,218.83,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1738635995897,4.59566285,218.9,218.83,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1738635997503,4.5651,218.87,218.8,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738635997703,0.03126285,218.9,218.8,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738635998114,4.5652,218.86,218.8,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738635998407,0.03282857,218.85,218.8,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738635999001,0.03282857,218.85,218.77,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636000105,4.5658,218.83,218.77,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636000309,0.03282857,218.85,218.77,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636002410,4.5663,218.81,218.77,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636002610,4.5663,218.81,218.69,193.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738636002811,4.5663,218.81,218.75,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738636003014,0.03160931,218.77,218.75,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738636003414,0.03160931,218.77,218.69,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636004716,4.59870931,218.77,218.72,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1738636005815,4.5673,218.76,218.71,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738636008318,0.03160931,218.77,218.69,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636008518,0.03160931,218.77,218.73,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738636008918,0.03160931,218.77,218.74,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1738636009821,2.9738,218.9,218.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636010010,2.9738,218.9,218.78,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738636010419,2.9738,218.9,218.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636011116,4.566,218.82,218.8,0.03160931]
["bitfinex-derivatives","SOLF0:USTF0",1738636011324,0.0302581,218.84,218.8,0.03160931]
["bitfinex-derivatives","SOLF0:USTF0",1738636013013,0.0302581,218.84,218.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636013416,4.567,218.78,218.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636014118,4.59780534,218.78,218.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636014417,4.59780534,218.78,218.71,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1738636014623,4.5675,218.75,218.64,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738636014818,19.70193178,218.79,218.62,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636015122,0.03429117,218.72,218.62,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636015319,4.60249117,218.72,218.65,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1738636017621,0.03429117,218.72,218.62,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636017829,0.03429117,218.72,218.63,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1738636018223,0.03429117,218.72,218.56,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738636018521,0.03446206,218.66,218.56,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738636019826,0.03446206,218.66,218.59,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1738636020228,0.03446206,218.66,218.56,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738636020428,0.03446206,218.66,218.6,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738636021224,0.03446206,218.66,218.56,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738636021427,0.03446206,218.66,218.6,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738636021727,0.02899529,218.65,218.6,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738636022427,0.02899529,218.65,218.64,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1738636024431,18.58516895,218.75,218.71,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1738636024628,18.58516895,218.75,218.68,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738636025031,18.58516895,218.75,218.73,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738636025230,18.58516895,218.75,218.68,19.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738636025623,18.58516895,218.75,218.69,0.02899529]
["bitfinex-derivatives","SOLF0:USTF0",1738636025624,0.033428,218.74,218.69,0.02899529]
["bitfinex-derivatives","SOLF0:USTF0",1738636026731,2.8e-05,218.74,218.73,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738636029629,2.8e-05,218.74,218.7,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1738636029825,2.8e-05,218.74,218.7,0.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738636030324,2.8e-05,218.74,218.72,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1738636030528,2.8e-05,218.74,218.69,193.02899529]
["bitfinex-derivatives","SOLF0:USTF0",1738636031536,4.568,218.73,218.69,193.02899529]
["bitfinex-derivatives","SOLF0:USTF0",1738636031736,2.8e-05,218.74,218.69,193.02899529]
["bitfinex-derivatives","SOLF0:USTF0",1738636032739,4.5682,218.72,218.69,193.02899529]
["bitfinex-derivatives","SOLF0:USTF0",1738636033039,18.58516895,218.73,218.69,193.02899529]
["bitfinex-derivatives","SOLF0:USTF0",1738636033333,18.58516895,218.73,218.69,0.02899529]
["bitfinex-derivatives","SOLF0:USTF0",1738636033538,18.58516895,218.73,218.56,212.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738636033941,1.7781,218.72,218.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1738636034133,1.7781,218.72,218.56,212.70193178]
["bitfinex-derivatives","SOLF0:USTF0",1738636034333,20.36326895,218.72,218.56,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636034739,0.03279528,218.66,218.62,4.60226123]
["bitfinex-derivatives","SOLF0:USTF0",1738636035235,0.03279528,218.66,218.62,0.03206123]
["bitfinex-derivatives","SOLF0:USTF0",1738636035941,0.03279528,218.66,218.62,4.60216123]
["bitfinex-derivatives","SOLF0:USTF0",1738636036337,0.03279528,218.66,218.62,0.03206123]
["bitfinex-derivatives","SOLF0:USTF0",1738636036538,0.03279528,218.66,218.64,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1738636036736,0.03279528,218.66,218.62,0.03206123]
["bitfinex-derivatives","SOLF0:USTF0",1738636037843,0.03279528,218.66,218.65,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1738636038545,31.23356963,218.71,218.7,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1738636039044,18.58516895,218.73,218.61,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738636039342,18.58516895,218.73,218.61,194.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738636039543,18.58516895,218.73,218.7,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1738636039940,18.58516895,218.73,218.65,0.02956963]
["bitfinex-derivatives","SOLF0:USTF0",1738636040248,18.58516895,218.73,218.66,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1738636041144,18.58516895,218.73,218.67,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1738636042041,4.59955214,218.74,218.67,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1738636043147,0.03185214,218.74,218.65,0.02956963]
["bitfinex-derivatives","SOLF0:USTF0",1738636043453,0.03185214,218.74,218.65,4.59896963]
["bitfinex-derivatives","SOLF0:USTF0",1738636043649,19.70193178,218.73,218.65,0.02956963]
["bitfinex-derivatives","SOLF0:USTF0",1738636043953,4.5685,218.71,218.65,0.02956963]
["bitfinex-derivatives","SOLF0:USTF0",1738636044150,19.70193178,218.73,218.65,0.02956963]
["bitfinex-derivatives","SOLF0:USTF0",1738636045549,4.5685,218.7,218.65,0.02956963]
["bitfinex-derivatives","SOLF0:USTF0",1738636045756,4.5685,218.7,218.65,4.59916963]
["bitfinex-derivatives","SOLF0:USTF0",1738636046856,19.70193178,218.73,218.65,0.02956963]
["bitfinex-derivatives","SOLF0:USTF0",1738636047059,0.03185214,218.74,218.65,0.02956963]
["bitfinex-derivatives","SOLF0:USTF0",1738636047257,18.58516895,218.73,218.65,0.02956963]
["bitfinex-derivatives","SOLF0:USTF0",1738636047952,23.15316895,218.73,218.67,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1738636048659,23.15316895,218.73,218.68,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1738636049054,12.41166855,218.7,218.65,0.02956963]
["bitfinex-derivatives","SOLF0:USTF0",1738636049757,18.58516895,218.73,218.65,0.02956963]
["bitfinex-derivatives","SOLF0:USTF0",1738636050058,12.44352069,218.74,218.65,0.02956963]
["bitfinex-derivatives","SOLF0:USTF0",1738636050261,12.44352069,218.74,218.68,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1738636051158,0.03185214,218.74,218.65,0.02956963]
["bitfinex-derivatives","SOLF0:USTF0",1738636051358,0.03185214,218.74,218.69,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1738636051853,0.03185214,218.74,218.65,0.02956963]
["bitfinex-derivatives","SOLF0:USTF0",1738636052059,0.03185214,218.74,218.68,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1738636052257,0.03185214,218.74,218.65,0.02956963]
["bitfinex-derivatives","SOLF0:USTF0",1738636052461,4.5679,218.73,218.65,0.02956963]
["bitfinex-derivatives","SOLF0:USTF0",1738636052955,4.59955214,218.74,218.65,0.02956963]
["bitfinex-derivatives","SOLF0:USTF0",1738636053260,12.44352069,218.74,218.65,0.02956963]
["bitfinex-derivatives","SOLF0:USTF0",1738636053460,4.5687,218.7,218.65,0.02956963]
["bitfinex-derivatives","SOLF0:USTF0",1738636053955,0.03185214,218.74,218.65,0.02956963]
["bitfinex-derivatives","SOLF0:USTF0",1738636054660,0.03185214,218.74,218.71,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738636055161,0.03185214,218.74,218.7,0.0301223]
["bitfinex-derivatives","SOLF0:USTF0",1738636055761,0.03185214,218.74,218.7,4.5986223]
["bitfinex-derivatives","SOLF0:USTF0",1738636057955,0.03185214,218.74,218.7,0.0301223]
["bitfinex-derivatives","SOLF0:USTF0",1738636058157,0.03185214,218.74,218.71,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738636060065,0.03185214,218.74,218.7,0.0301223]
["bitfinex-derivatives","SOLF0:USTF0",1738636061769,0.03185214,218.74,218.71,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738636062067,0.03185214,218.74,218.7,0.0301223]
["bitfinex-derivatives","SOLF0:USTF0",1738636062264,0.03185214,218.74,218.73,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738636063969,0.03185214,218.74,218.71,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1738636064166,0.03185214,218.74,218.7,0.0301223]
["bitfinex-derivatives","SOLF0:USTF0",1738636064671,0.03185214,218.74,218.71,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1738636065064,0.03185214,218.74,218.7,0.0301223]
["bitfinex-derivatives","SOLF0:USTF0",1738636065671,0.03185214,218.74,218.7,4.5986223]
["bitfinex-derivatives","SOLF0:USTF0",1738636066373,0.03185214,218.74,218.71,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738636067971,0.03185214,218.74,218.7,0.0301223]
["bitfinex-derivatives","SOLF0:USTF0",1738636068575,0.03185214,218.74,218.71,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1738636070874,0.03185214,218.74,218.7,0.0301223]
["bitfinex-derivatives","SOLF0:USTF0",1738636071174,0.03185214,218.74,218.7,4.5986223]
["bitfinex-derivatives","SOLF0:USTF0",1738636071670,0.03185214,218.74,218.7,0.0301223]
["bitfinex-derivatives","SOLF0:USTF0",1738636071974,16.97996855,218.71,218.7,0.0301223]
["bitfinex-derivatives","SOLF0:USTF0",1738636072164,12.41166855,218.71,218.54,18.42206855]
["bitfinex-derivatives","SOLF0:USTF0",1738636072366,12.41166855,218.68,218.54,211.42206855]
["bitfinex-derivatives","SOLF0:USTF0",1738636072566,4.5693,218.67,218.54,211.42206855]
["bitfinex-derivatives","SOLF0:USTF0",1738636072770,12.41166855,218.68,218.54,211.42206855]
["bitfinex-derivatives","SOLF0:USTF0",1738636073273,0.03313042,218.63,218.59,0.03269438]
["bitfinex-derivatives","SOLF0:USTF0",1738636074069,12.41166855,218.62,218.59,0.03269438]
["bitfinex-derivatives","SOLF0:USTF0",1738636075281,12.41166855,218.62,218.5,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1738636075475,12.41166855,218.59,218.48,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738636075977,12.41166855,218.59,218.46,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636076177,4.5718,218.55,218.47,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738636076378,4.60491921,218.55,218.47,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738636077078,0.03311921,218.55,218.43,0.53509854]
["bitfinex-derivatives","SOLF0:USTF0",1738636077280,4.572,218.54,218.45,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1738636077579,0.03311921,218.55,218.45,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1738636077778,12.41166855,218.5,218.4,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1738636078175,12.4428331,218.47,218.33,12.41166855]
["bitfinex-derivatives","SOLF0:USTF0",1738636078378,4.5741,218.44,218.35,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1738636078679,0.03282597,218.42,218.35,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1738636078880,0.03282597,218.42,218.39,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738636079581,0.03282597,218.42,218.4,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738636080479,0.03282597,218.42,218.33,12.41166855]
["bitfinex-derivatives","SOLF0:USTF0",1738636080680,0.03282597,218.42,218.37,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1738636080875,0.03282597,218.42,218.33,12.41166855]
["bitfinex-derivatives","SOLF0:USTF0",1738636081882,0.03282597,218.42,218.31,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738636083882,0.03282597,218.42,218.33,12.41166855]
["bitfinex-derivatives","SOLF0:USTF0",1738636085581,2.597e-05,218.42,218.36,12.41166855]
["bitfinex-derivatives","SOLF0:USTF0",1738636085786,2.597e-05,218.42,218.33,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636085787,2.597e-05,218.42,218.39,12.41166855]
["bitfinex-derivatives","SOLF0:USTF0",1738636086178,3.8787,218.54,218.43,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1738636086379,3.8787,218.54,218.43,12.41166855]
["bitfinex-derivatives","SOLF0:USTF0",1738636086780,2.002,218.55,218.51,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1738636087383,2.0354324,218.55,218.51,4.6048665]
["bitfinex-derivatives","SOLF0:USTF0",1738636087784,2.0354324,218.55,218.51,0.0324665]
["bitfinex-derivatives","SOLF0:USTF0",1738636088485,2.0354324,218.55,218.51,4.6049665]
["bitfinex-derivatives","SOLF0:USTF0",1738636088685,0.0334324,218.55,218.51,4.6049665]
["bitfinex-derivatives","SOLF0:USTF0",1738636089390,12.41166855,218.53,218.34,12.41166855]
["bitfinex-derivatives","SOLF0:USTF0",1738636089588,12.41166855,218.49,218.34,12.41166855]
["bitfinex-derivatives","SOLF0:USTF0",1738636089790,12.41166855,218.49,218.41,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738636090085,12.41166855,218.52,218.37,12.41166855]
["bitfinex-derivatives","SOLF0:USTF0",1738636090290,4.5718,218.55,218.47,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738636090487,3.14,218.56,218.4,12.41166855]
["bitfinex-derivatives","SOLF0:USTF0",1738636090783,0.03278256,218.53,218.43,12.41166855]
["bitfinex-derivatives","SOLF0:USTF0",1738636091397,0.03278256,218.53,218.49,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1738636092286,0.03278256,218.53,218.47,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738636092690,0.03278256,218.53,218.43,12.41166855]
["bitfinex-derivatives","SOLF0:USTF0",1738636093191,0.03278256,218.53,218.41,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738636093890,16.98436855,218.51,218.41,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738636094192,4.5731,218.49,218.4,197.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738636094393,0.02977115,218.48,218.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636095687,0.02977115,218.48,218.44,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1738636095991,0.02977115,218.48,218.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636096193,4.5734,218.47,218.4,197.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738636096487,0.02977115,218.48,218.3,216.80727308]
["bitfinex-derivatives","SOLF0:USTF0",1738636096692,7.1945,218.49,218.3,216.80727308]
["bitfinex-derivatives","SOLF0:USTF0",1738636096888,0.03291492,218.41,218.3,23.80727308]
["bitfinex-derivatives","SOLF0:USTF0",1738636097090,0.03291492,218.41,218.34,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1738636099193,0.03291492,218.41,218.3,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738636099400,4.60761492,218.41,218.3,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738636099893,4.5751,218.39,218.3,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738636100292,0.03291492,218.41,218.3,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738636100498,4.60771492,218.41,218.35,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1738636101996,0.03291492,218.41,218.3,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738636102392,0.03291492,218.41,218.39,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1738636102596,0.03291492,218.41,218.3,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738636105001,0.03291492,218.41,218.24,212.89807308]
["bitfinex-derivatives","SOLF0:USTF0",1738636105198,0.03291492,218.41,218.25,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1738636105513,0.03360877,218.35,218.28,19.89807308]
["bitfinex-derivatives","SOLF0:USTF0",1738636105803,0.03360877,218.35,218.34,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738636115614,0.03360877,218.35,218.25,18.5532569]
["bitfinex-derivatives","SOLF0:USTF0",1738636116114,0.03360877,218.35,218.32,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1738636116314,0.03360877,218.35,218.28,12.4458569]
["bitfinex-derivatives","SOLF0:USTF0",1738636117117,0.03360877,218.35,218.25,18.5532569]
["bitfinex-derivatives","SOLF0:USTF0",1738636117716,4.5762,218.34,218.25,18.5532569]
["bitfinex-derivatives","SOLF0:USTF0",1738636118013,0.03360877,218.35,218.25,18.5532569]
["bitfinex-derivatives","SOLF0:USTF0",1738636118416,4.5761,218.34,218.29,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738636120216,0.03360877,218.35,218.27,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1738636120714,0.03360877,218.35,218.24,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636120915,4.5764,218.33,218.24,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636121810,4.5764,218.33,218.27,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1738636122020,12.4458569,218.34,218.19,14.4223569]
["bitfinex-derivatives","SOLF0:USTF0",1738636122320,0.03115623,218.29,218.19,14.4223569]
["bitfinex-derivatives","SOLF0:USTF0",1738636122919,0.03115623,218.29,218.27,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1738636123623,0.03115623,218.29,218.28,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738636127131,0.03115623,218.29,218.26,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1738636127322,0.03115623,218.29,218.22,12.4458569]
["bitfinex-derivatives","SOLF0:USTF0",1738636127620,0.03115623,218.29,218.24,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1738636127817,0.03115623,218.29,218.19,194.9765]
["bitfinex-derivatives","SOLF0:USTF0",1738636127818,0.03115623,218.29,218.19,207.4223569]
["bitfinex-derivatives","SOLF0:USTF0",1738636128223,4.60825623,218.29,218.24,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1738636129022,4.5778,218.26,218.22,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1738636129323,0.03115623,218.29,218.16,12.4458569]
["bitfinex-derivatives","SOLF0:USTF0",1738636129523,4.5775,218.27,218.22,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1738636129827,0.03287098,218.25,218.22,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1738636131427,0.03287098,218.25,218.14,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1738636131725,0.03287098,218.25,218.19,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1738636132218,0.03287098,218.25,218.14,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1738636132425,0.03287098,218.25,218.18,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738636132824,12.47872788,218.25,218.18,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738636133621,4.5784,218.23,218.18,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738636134126,4.5784,218.23,218.14,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1738636134325,12.47872788,218.25,218.16,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1738636134326,4.5788,218.21,218.16,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1738636136925,4.5791,218.2,218.14,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1738636137226,0.03154984,218.19,218.14,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1738636138429,4.61084984,218.19,218.14,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1738636138629,0.03154984,218.19,218.12,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1738636139022,4.5796,218.18,218.12,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1738636139227,12.4458569,218.16,218.04,12.4458569]
["bitfinex-derivatives","SOLF0:USTF0",1738636139530,0.03291733,218.12,218.04,12.4458569]
["bitfinex-derivatives","SOLF0:USTF0",1738636140828,0.03291733,218.12,218.11,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1738636142428,0.03291733,218.12,218.01,12.4458569]
["bitfinex-derivatives","SOLF0:USTF0",1738636143524,0.03291733,218.12,218.0,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1738636143729,0.03291733,218.12,218.07,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1738636144233,0.03291733,218.12,218.0,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1738636145230,4.5811,218.11,218.05,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1738636145826,4.5811,218.11,218.0,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1738636146129,18.58516895,218.24,218.1,12.4458569]
["bitfinex-derivatives","SOLF0:USTF0",1738636146334,18.58516895,218.24,218.14,12.4458569]
["bitfinex-derivatives","SOLF0:USTF0",1738636146533,18.58516895,218.23,218.18,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1738636146731,12.4458569,218.19,218.1,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636147031,12.4458569,218.19,218.03,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738636147333,12.4458569,218.16,218.12,0.03447266]
["bitfinex-derivatives","SOLF0:USTF0",1738636147528,17.0259569,218.16,218.12,0.03447266]
["bitfinex-derivatives","SOLF0:USTF0",1738636148334,0.02922475,218.17,218.12,0.03447266]
["bitfinex-derivatives","SOLF0:USTF0",1738636149028,0.02922475,218.17,218.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1738636149227,0.02922475,218.17,218.12,0.03447266]
["bitfinex-derivatives","SOLF0:USTF0",1738636149228,0.02922475,218.17,218.12,12.48032956]
["bitfinex-derivatives","SOLF0:USTF0",1738636149434,0.02922475,218.17,218.16,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1738636153832,5.8584,218.29,218.15,12.4458569]
["bitfinex-derivatives","SOLF0:USTF0",1738636154135,1.941,218.29,218.16,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738636154331,6.5182,218.29,218.16,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738636155037,0.0291446,218.25,218.24,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738636155434,0.0291446,218.25,218.22,0.03319446]
["bitfinex-derivatives","SOLF0:USTF0",1738636156139,12.4750015,218.25,218.22,0.03319446]
["bitfinex-derivatives","SOLF0:USTF0",1738636156339,4.5784,218.23,218.22,0.03319446]
["bitfinex-derivatives","SOLF0:USTF0",1738636158132,12.4750015,218.25,218.1,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1738636158337,4.5792,218.2,218.14,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1738636159038,12.4458569,218.21,218.1,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1738636159235,4.5792,218.19,218.1,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1738636159435,0.03457288,218.18,218.13,0.02922071]
["bitfinex-derivatives","SOLF0:USTF0",1738636159830,4.61397288,218.18,218.13,0.02922071]
["bitfinex-derivatives","SOLF0:USTF0",1738636160030,12.48042978,218.18,218.13,0.02922071]
["bitfinex-derivatives","SOLF0:USTF0",1738636161741,0.03457288,218.18,218.13,0.02922071]
["bitfinex-derivatives","SOLF0:USTF0",1738636162340,0.03457288,218.18,218.14,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1738636163240,0.03457288,218.18,218.13,0.02922071]
["bitfinex-derivatives","SOLF0:USTF0",1738636163441,12.48042978,218.18,218.13,0.02922071]
["bitfinex-derivatives","SOLF0:USTF0",1738636164844,4.5797,218.17,218.13,0.02922071]
["bitfinex-derivatives","SOLF0:USTF0",1738636165342,4.61397288,218.18,218.13,0.02922071]
["bitfinex-derivatives","SOLF0:USTF0",1738636166044,0.03457288,218.18,218.14,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1738636167843,0.03457288,218.18,218.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1738636168940,0.03457288,218.18,218.14,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1738636169345,0.03457288,218.18,218.13,0.02922071]
["bitfinex-derivatives","SOLF0:USTF0",1738636169749,0.03457288,218.18,218.17,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1738636171248,18.58516895,218.25,218.15,12.4458569]
["bitfinex-derivatives","SOLF0:USTF0",1738636171445,18.58516895,218.26,218.18,12.4458569]
["bitfinex-derivatives","SOLF0:USTF0",1738636172449,18.58516895,218.26,218.25,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1738636173254,18.58516895,218.26,218.23,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1738636173451,0.03525973,218.28,218.2,0.03400286]
["bitfinex-derivatives","SOLF0:USTF0",1738636173847,0.03525973,218.28,218.25,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1738636174652,0.03525973,218.28,218.2,0.03400286]
["bitfinex-derivatives","SOLF0:USTF0",1738636175044,0.03525973,218.28,218.21,12.4458569]
["bitfinex-derivatives","SOLF0:USTF0",1738636175249,18.58516895,218.3,218.24,12.4458569]
["bitfinex-derivatives","SOLF0:USTF0",1738636175754,18.58516895,218.3,218.29,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738636176650,6.895e-05,218.3,218.29,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738636177057,35.50988558,218.31,218.27,12.4759353]
["bitfinex-derivatives","SOLF0:USTF0",1738636177256,21.50078558,218.31,218.3,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1738636177457,14.15548558,218.31,218.3,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1738636178659,7.19108558,218.31,218.3,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1738636178862,5.7723436,218.32,218.27,205.4759353]
["bitfinex-derivatives","SOLF0:USTF0",1738636179063,4.36e-05,218.32,218.31,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1738636179262,66.87725445,218.33,218.3,12.4458569]
["bitfinex-derivatives","SOLF0:USTF0",1738636179461,108.50911283,218.35,218.32,12.4458569]
["bitfinex-derivatives","SOLF0:USTF0",1738636179655,3.8584,218.45,218.32,12.4458569]
["bitfinex-derivatives","SOLF0:USTF0",1738636179858,76.00507154,218.49,218.35,12.4458569]
["bitfinex-derivatives","SOLF0:USTF0",1738636180054,4.5734,218.47,218.35,12.4458569]
["bitfinex-derivatives","SOLF0:USTF0",1738636180460,0.03050048,218.43,218.39,0.03049538]
["bitfinex-derivatives","SOLF0:USTF0",1738636180757,0.03050048,218.43,218.39,12.47635228]
["bitfinex-derivatives","SOLF0:USTF0",1738636181065,0.03050048,218.43,218.39,0.03049538]
["bitfinex-derivatives","SOLF0:USTF0",1738636181466,4.5746,218.41,218.39,0.03049538]
["bitfinex-derivatives","SOLF0:USTF0",1738636181665,0.03050048,218.43,218.39,0.03049538]
["bitfinex-derivatives","SOLF0:USTF0",1738636182166,4.5746,218.41,218.39,0.03049538]
["bitfinex-derivatives","SOLF0:USTF0",1738636182557,0.03050048,218.43,218.39,0.03049538]
["bitfinex-derivatives","SOLF0:USTF0",1738636184564,12.4458569,218.41,218.3,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636185070,4.5761,218.34,218.3,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636185571,4.576,218.35,218.3,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636185768,0.0330082,218.34,218.3,193.03230505]
["bitfinex-derivatives","SOLF0:USTF0",1738636186467,4.5765,218.32,218.3,193.03230505]
["bitfinex-derivatives","SOLF0:USTF0",1738636188574,4.5767,218.31,218.3,193.03230505]
["bitfinex-derivatives","SOLF0:USTF0",1738636189971,4.5765,218.32,218.3,193.03230505]
["bitfinex-derivatives","SOLF0:USTF0",1738636190170,0.0330082,218.34,218.3,193.03230505]
["bitfinex-derivatives","SOLF0:USTF0",1738636190369,0.0330082,218.34,218.3,0.03230505]
["bitfinex-derivatives","SOLF0:USTF0",1738636190967,4.5765,218.32,218.3,0.03230505]
["bitfinex-derivatives","SOLF0:USTF0",1738636191772,4.5769,218.3,218.24,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636192069,12.4458569,218.35,218.24,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636192264,4.5765,218.32,218.24,197.5781]
["bitfinex-derivatives","SOLF0:USTF0",1738636192971,0.03320076,218.3,218.26,0.03230193]
["bitfinex-derivatives","SOLF0:USTF0",1738636193872,4.5772,218.29,218.26,0.03230193]
["bitfinex-derivatives","SOLF0:USTF0",1738636194177,0.03320076,218.3,218.26,0.03230193]
["bitfinex-derivatives","SOLF0:USTF0",1738636194374,0.03320076,218.3,218.24,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636194676,12.4458569,218.29,218.15,12.4458569]
["bitfinex-derivatives","SOLF0:USTF0",1738636194976,12.4458569,218.29,218.13,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636195170,12.4458569,218.26,218.13,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636195475,0.02969123,218.22,218.17,0.03333752]
["bitfinex-derivatives","SOLF0:USTF0",1738636195676,4.60839123,218.22,218.17,0.03333752]
["bitfinex-derivatives","SOLF0:USTF0",1738636195876,0.02969123,218.22,218.17,0.03333752]
["bitfinex-derivatives","SOLF0:USTF0",1738636196973,4.5788,218.21,218.17,0.03333752]
["bitfinex-derivatives","SOLF0:USTF0",1738636199974,0.02969123,218.22,218.17,0.03333752]
["bitfinex-derivatives","SOLF0:USTF0",1738636200977,4.5792,218.19,218.17,0.03333752]
["bitfinex-derivatives","SOLF0:USTF0",1738636201177,0.02969123,218.22,218.07,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636201373,12.4458569,218.2,218.07,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636201578,12.4458569,218.2,218.08,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1738636201775,12.4458569,218.2,218.07,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636202276,12.4458569,218.2,218.09,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1738636202477,0.02940895,218.16,218.09,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1738636202772,4.5802,218.15,218.09,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1738636202981,4.5802,218.15,218.1,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1738636203276,0.02940895,218.16,218.07,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636203477,0.02940895,218.16,218.15,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1738636203672,0.02940895,218.16,218.07,205.4458569]
["bitfinex-derivatives","SOLF0:USTF0",1738636204081,0.02940895,218.16,218.1,12.4458569]
["bitfinex-derivatives","SOLF0:USTF0",1738636204577,0.02940895,218.16,218.15,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1738636206074,1.9806,218.31,218.13,28.0317138]
["bitfinex-derivatives","SOLF0:USTF0",1738636206379,1.9806,218.31,218.19,12.4458569]
["bitfinex-derivatives","SOLF0:USTF0",1738636206772,4.0471,218.34,218.22,12.4458569]
["bitfinex-derivatives","SOLF0:USTF0",1738636206980,4.0471,218.34,218.25,12.4458569]
["bitfinex-derivatives","SOLF0:USTF0",1738636207280,0.03334583,218.3,218.26,0.03331793]
["bitfinex-derivatives","SOLF0:USTF0",1738636207482,0.03334583,218.3,218.22,12.4458569]
["bitfinex-derivatives","SOLF0:USTF0",1738636207677,0.03334583,218.3,218.26,0.03405615]
["bitfinex-derivatives","SOLF0:USTF0",1738636209880,4.5772,218.29,218.26,0.03405615]
["bitfinex-derivatives","SOLF0:USTF0",1738636210180,0.03334583,218.3,218.26,0.03405615]
["bitfinex-derivatives","SOLF0:USTF0",1738636210374,0.03334583,218.3,218.13,216.07638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636210573,4.5777,218.27,218.18,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1738636210876,4.5777,218.27,218.13,222.38534832]
["bitfinex-derivatives","SOLF0:USTF0",1738636210877,21.90958493,218.33,218.13,222.38534832]
["bitfinex-derivatives","SOLF0:USTF0",1738636211479,0.02987974,218.25,218.13,222.38534832]
["bitfinex-derivatives","SOLF0:USTF0",1738636212176,0.02987974,218.25,218.19,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1738636212377,0.02987974,218.25,218.13,222.38534832]
["bitfinex-derivatives","SOLF0:USTF0",1738636213185,0.02987974,218.25,218.2,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1738636213483,4.60787974,218.25,218.13,222.38534832]
["bitfinex-derivatives","SOLF0:USTF0",1738636213684,4.60787974,218.25,218.18,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1738636213884,4.60787974,218.25,218.13,216.07638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636214183,0.02987974,218.25,218.13,212.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636214388,0.02987974,218.25,218.13,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636214782,4.5794,218.19,218.12,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1738636215081,4.5794,218.19,218.09,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636215379,0.03461404,218.18,218.07,218.73370135]
["bitfinex-derivatives","SOLF0:USTF0",1738636215584,4.61411404,218.18,218.07,218.73370135]
["bitfinex-derivatives","SOLF0:USTF0",1738636215786,4.61411404,218.18,218.12,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1738636215982,0.03461404,218.18,218.07,218.73370135]
["bitfinex-derivatives","SOLF0:USTF0",1738636216181,0.03461404,218.18,218.07,193.49784778]
["bitfinex-derivatives","SOLF0:USTF0",1738636216381,0.03461404,218.18,218.13,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1738636216583,0.03461404,218.18,218.07,193.49784778]
["bitfinex-derivatives","SOLF0:USTF0",1738636217085,0.03461404,218.18,218.14,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1738636217386,0.03461404,218.18,218.07,193.49784778]
["bitfinex-derivatives","SOLF0:USTF0",1738636217683,0.03461404,218.18,218.09,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636218290,1.404e-05,218.18,218.13,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636218986,1.404e-05,218.18,218.17,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1738636220384,1.404e-05,218.18,218.11,0.03134568]
["bitfinex-derivatives","SOLF0:USTF0",1738636221291,1.404e-05,218.18,218.14,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1738636224396,4.5796,218.17,218.11,0.03134568]
["bitfinex-derivatives","SOLF0:USTF0",1738636224588,1.404e-05,218.18,218.11,0.03134568]
["bitfinex-derivatives","SOLF0:USTF0",1738636224893,4.0855,218.17,218.11,0.03134568]
["bitfinex-derivatives","SOLF0:USTF0",1738636225788,4.5801,218.15,218.11,0.03134568]
["bitfinex-derivatives","SOLF0:USTF0",1738636226192,4.0855,218.17,218.11,0.03134568]
["bitfinex-derivatives","SOLF0:USTF0",1738636226989,4.5806,218.13,218.11,0.03134568]
["bitfinex-derivatives","SOLF0:USTF0",1738636227391,4.0855,218.17,218.11,0.03134568]
["bitfinex-derivatives","SOLF0:USTF0",1738636227590,19.93638493,218.14,218.01,6.30896339]
["bitfinex-derivatives","SOLF0:USTF0",1738636228292,4.5811,218.11,218.01,6.30896339]
["bitfinex-derivatives","SOLF0:USTF0",1738636228494,2.0761,218.1,218.01,6.30896339]
["bitfinex-derivatives","SOLF0:USTF0",1738636228698,0.03077905,218.08,218.01,6.30896339]
["bitfinex-derivatives","SOLF0:USTF0",1738636229899,4.582,218.06,218.01,6.30896339]
["bitfinex-derivatives","SOLF0:USTF0",1738636230098,0.03077905,218.08,218.02,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636230795,0.03077905,218.08,218.07,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1738636231197,2.0761,218.23,218.06,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636231399,4.579,218.2,218.13,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1738636231599,4.0659,218.23,218.06,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636231800,4.0659,218.23,218.1,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1738636231995,4.0659,218.23,217.99,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636232201,19.93638493,218.17,217.99,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636232402,19.93638493,218.17,218.09,0.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1738636232403,0.02888323,218.13,218.09,0.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1738636233203,4.5811,218.1,218.09,0.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1738636233501,0.02888323,218.13,218.09,0.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1738636233702,0.02888323,218.13,218.09,4.61102418]
["bitfinex-derivatives","SOLF0:USTF0",1738636234199,0.02888323,218.13,218.09,0.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1738636234999,0.02888323,218.13,218.12,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1738636235600,0.02888323,218.13,218.1,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1738636235805,0.02888323,218.13,218.09,0.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1738636236199,0.02888323,218.13,218.09,4.61082418]
["bitfinex-derivatives","SOLF0:USTF0",1738636236398,0.02888323,218.13,218.09,0.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1738636237005,0.02888323,218.13,218.11,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1738636237703,0.02888323,218.13,218.09,0.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1738636238299,4.5809,218.11,218.09,0.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1738636238906,0.02888323,218.13,218.09,0.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1738636239906,4.5809,218.11,218.09,0.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1738636241111,0.02888323,218.13,218.12,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1738636245211,8.323e-05,218.13,218.12,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1738636249712,19.93638493,218.42,218.12,213.76030644]
["bitfinex-derivatives","SOLF0:USTF0",1738636250013,2.0183,218.37,218.21,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636250214,2.0183,218.37,218.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738636250604,19.93638493,218.34,218.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738636250806,4.5774,218.28,218.25,0.03489918]
["bitfinex-derivatives","SOLF0:USTF0",1738636251011,19.96777332,218.3,218.25,0.03489918]
["bitfinex-derivatives","SOLF0:USTF0",1738636251213,19.96777332,218.3,218.13,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636251415,4.5765,218.32,218.22,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1738636251710,2.0272,218.33,218.17,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636251909,4.5765,218.32,218.22,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1738636252211,0.03286869,218.29,218.25,0.02937122]
["bitfinex-derivatives","SOLF0:USTF0",1738636253617,0.03286869,218.29,218.15,25.23585357]
["bitfinex-derivatives","SOLF0:USTF0",1738636253919,2.0272,218.33,218.15,25.23585357]
["bitfinex-derivatives","SOLF0:USTF0",1738636254517,2.0272,218.33,218.15,6.30896339]
["bitfinex-derivatives","SOLF0:USTF0",1738636254811,0.03314219,218.26,218.15,6.30896339]
["bitfinex-derivatives","SOLF0:USTF0",1738636255012,19.96952712,218.26,218.15,6.30896339]
["bitfinex-derivatives","SOLF0:USTF0",1738636255214,4.5796,218.18,218.15,6.30896339]
["bitfinex-derivatives","SOLF0:USTF0",1738636255414,19.93638493,218.26,218.15,6.30896339]
["bitfinex-derivatives","SOLF0:USTF0",1738636255811,4.5795,218.18,218.15,6.30896339]
["bitfinex-derivatives","SOLF0:USTF0",1738636256819,0.03298554,218.19,218.15,6.30896339]
["bitfinex-derivatives","SOLF0:USTF0",1738636257319,4.5802,218.15,218.07,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1738636257518,19.93638493,218.18,218.04,6.30896339]
["bitfinex-derivatives","SOLF0:USTF0",1738636257819,0.03342276,218.14,218.04,6.30896339]
["bitfinex-derivatives","SOLF0:USTF0",1738636258119,4.5812,218.1,218.04,6.30896339]
["bitfinex-derivatives","SOLF0:USTF0",1738636258315,0.03342276,218.14,218.04,6.30896339]
["bitfinex-derivatives","SOLF0:USTF0",1738636258619,0.03400828,218.09,218.04,6.30896339]
["bitfinex-derivatives","SOLF0:USTF0",1738636258818,1.9399,218.21,218.04,6.30896339]
["bitfinex-derivatives","SOLF0:USTF0",1738636259117,0.03260405,218.09,218.04,6.30896339]
["bitfinex-derivatives","SOLF0:USTF0",1738636259318,1.9399,218.21,218.05,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636259715,0.03368995,218.15,218.05,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636260420,0.03368995,218.15,218.02,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636260718,4.581,218.11,218.03,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1738636260918,1.9399,218.21,218.03,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1738636261123,0.03391765,218.09,218.03,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1738636261419,0.033563,218.08,218.02,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636261622,1.9399,218.21,218.01,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636261821,0.03266021,218.07,218.01,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636262024,4.5811,218.1,218.04,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1738636262523,0.03367077,218.09,218.04,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1738636262719,1.9399,218.21,218.05,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636262922,1.9399,218.21,218.04,0.03004946]
["bitfinex-derivatives","SOLF0:USTF0",1738636263119,4.5793,218.19,218.13,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1738636263625,1.9399,218.21,218.09,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636263626,6.5189,218.21,218.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1738636263814,6.5189,218.21,218.09,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636264016,0.03236737,218.2,218.16,0.03299466]
["bitfinex-derivatives","SOLF0:USTF0",1738636264832,0.03236737,218.2,218.16,4.61279466]
["bitfinex-derivatives","SOLF0:USTF0",1738636265629,4.5796,218.17,218.16,0.03299466]
["bitfinex-derivatives","SOLF0:USTF0",1738636266325,4.5795,218.18,218.16,0.03299466]
["bitfinex-derivatives","SOLF0:USTF0",1738636266726,0.03236737,218.2,218.16,0.03299466]
["bitfinex-derivatives","SOLF0:USTF0",1738636267030,4.61156737,218.2,218.16,0.03299466]
["bitfinex-derivatives","SOLF0:USTF0",1738636267733,0.03236737,218.2,218.16,0.03299466]
["bitfinex-derivatives","SOLF0:USTF0",1738636268438,0.03236737,218.2,218.17,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1738636269440,0.03236737,218.2,218.16,4.61279466]
["bitfinex-derivatives","SOLF0:USTF0",1738636270333,0.03236737,218.2,218.16,0.03299466]
["bitfinex-derivatives","SOLF0:USTF0",1738636270947,0.03236737,218.2,218.05,25.23585357]
["bitfinex-derivatives","SOLF0:USTF0",1738636271241,4.5811,218.11,218.05,25.23585357]
["bitfinex-derivatives","SOLF0:USTF0",1738636271839,4.5812,218.1,218.07,6.30896339]
["bitfinex-derivatives","SOLF0:USTF0",1738636272039,4.61609726,218.1,218.07,6.30896339]
["bitfinex-derivatives","SOLF0:USTF0",1738636272738,4.5815,218.08,218.07,6.30896339]
["bitfinex-derivatives","SOLF0:USTF0",1738636273039,0.03489726,218.1,218.07,6.30896339]
["bitfinex-derivatives","SOLF0:USTF0",1738636273244,4.5815,218.08,218.07,6.30896339]
["bitfinex-derivatives","SOLF0:USTF0",1738636273740,0.03489726,218.1,218.07,6.30896339]
["bitfinex-derivatives","SOLF0:USTF0",1738636274335,0.03489726,218.1,218.09,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1738636274539,9.726e-05,218.1,218.09,24.51768493]
["bitfinex-derivatives","SOLF0:USTF0",1738636276741,9.726e-05,218.1,218.09,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1738636276942,9.726e-05,218.1,218.07,0.03511355]
["bitfinex-derivatives","SOLF0:USTF0",1738636279347,9.726e-05,218.1,218.08,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1738636279848,9.726e-05,218.1,218.07,0.03511355]
["bitfinex-derivatives","SOLF0:USTF0",1738636280347,1.8907,218.23,218.07,0.03511355]
["bitfinex-derivatives","SOLF0:USTF0",1738636280545,1.8907,218.23,218.11,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636281445,0.03065727,218.19,218.15,19.96859375]
["bitfinex-derivatives","SOLF0:USTF0",1738636281645,5.727e-05,218.19,218.15,19.96859375]
["bitfinex-derivatives","SOLF0:USTF0",1738636282143,5.727e-05,218.19,218.18,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738636283047,5.727e-05,218.19,218.15,0.03220882]
["bitfinex-derivatives","SOLF0:USTF0",1738636283648,5.727e-05,218.19,218.15,4.61220882]
["bitfinex-derivatives","SOLF0:USTF0",1738636283944,5.727e-05,218.19,218.15,0.03220882]
["bitfinex-derivatives","SOLF0:USTF0",1738636284245,5.727e-05,218.19,218.18,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738636285449,4.5769,218.31,218.25,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1738636285951,1.9446,218.32,218.15,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636286140,1.9446,218.32,218.19,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636286545,0.02911963,218.28,218.23,0.03240657]
["bitfinex-derivatives","SOLF0:USTF0",1738636287046,0.02911963,218.28,218.24,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1738636287249,0.02911963,218.28,218.23,0.03240657]
["bitfinex-derivatives","SOLF0:USTF0",1738636287851,4.5778,218.26,218.23,0.03240657]
["bitfinex-derivatives","SOLF0:USTF0",1738636288148,0.02911963,218.28,218.17,25.23585357]
["bitfinex-derivatives","SOLF0:USTF0",1738636288350,4.5785,218.23,218.17,25.23585357]
["bitfinex-derivatives","SOLF0:USTF0",1738636289350,0.03318871,218.22,218.18,0.03382406]
["bitfinex-derivatives","SOLF0:USTF0",1738636290351,0.03318871,218.22,218.18,4.61322406]
["bitfinex-derivatives","SOLF0:USTF0",1738636291953,0.03318871,218.22,218.18,0.03382406]
["bitfinex-derivatives","SOLF0:USTF0",1738636293153,1.87908871,218.22,218.09,25.23585357]
["bitfinex-derivatives","SOLF0:USTF0",1738636293359,3.9603,218.21,218.09,25.23585357]
["bitfinex-derivatives","SOLF0:USTF0",1738636293756,3.9603,218.21,218.09,6.30896339]
["bitfinex-derivatives","SOLF0:USTF0",1738636293957,4.5805,218.13,218.09,6.30896339]
["bitfinex-derivatives","SOLF0:USTF0",1738636294255,4.61161598,218.13,218.09,6.30896339]
["bitfinex-derivatives","SOLF0:USTF0",1738636294856,0.03111598,218.13,218.09,6.30896339]
["bitfinex-derivatives","SOLF0:USTF0",1738636296358,0.03111598,218.13,218.02,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636297258,0.03111598,218.13,218.11,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1738636297658,0.03111598,218.13,218.02,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636298259,0.03111598,218.13,218.08,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1738636298858,0.03111598,218.13,218.06,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1738636299058,0.03111598,218.13,218.03,6.71120995]
["bitfinex-derivatives","SOLF0:USTF0",1738636300465,0.03111598,218.13,218.06,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1738636300661,0.03111598,218.13,218.03,6.71120995]
["bitfinex-derivatives","SOLF0:USTF0",1738636301167,0.03111598,218.13,218.03,0.40224656]
["bitfinex-derivatives","SOLF0:USTF0",1738636301662,0.03111598,218.13,218.12,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1738636304065,0.03111598,218.13,218.04,25.23585357]
["bitfinex-derivatives","SOLF0:USTF0",1738636305565,0.03111598,218.13,218.12,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1738636306565,4.5809,218.12,218.06,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1738636306767,4.5809,218.12,218.03,0.40224656]
["bitfinex-derivatives","SOLF0:USTF0",1738636306964,0.03111598,218.13,218.03,0.40224656]
["bitfinex-derivatives","SOLF0:USTF0",1738636307168,4.61161598,218.13,218.06,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1738636307368,0.03111598,218.13,218.06,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1738636308265,0.03111598,218.13,218.04,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1738636308971,4.5814,218.09,218.04,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1738636309868,1.9646,218.11,218.03,0.40224656]
["bitfinex-derivatives","SOLF0:USTF0",1738636310173,3.8968,218.11,217.98,45.1722385]
["bitfinex-derivatives","SOLF0:USTF0",1738636310362,0.03337934,218.09,217.98,25.23585357]
["bitfinex-derivatives","SOLF0:USTF0",1738636311259,19.96976427,218.09,217.98,25.23585357]
["bitfinex-derivatives","SOLF0:USTF0",1738636311671,4.5838,217.97,217.96,47.40750716]
["bitfinex-derivatives","SOLF0:USTF0",1738636311965,4.5838,217.97,217.96,31.66310716]
["bitfinex-derivatives","SOLF0:USTF0",1738636312669,0.03149989,217.99,217.91,6.34721489]
["bitfinex-derivatives","SOLF0:USTF0",1738636312670,4.5843,217.95,217.91,6.34721489]
["bitfinex-derivatives","SOLF0:USTF0",1738636313774,4.584,217.97,217.91,6.34721489]
["bitfinex-derivatives","SOLF0:USTF0",1738636313964,0.03149989,217.99,217.91,6.34721489]
["bitfinex-derivatives","SOLF0:USTF0",1738636314373,4.5838,217.98,217.91,6.34721489]
["bitfinex-derivatives","SOLF0:USTF0",1738636314671,0.03149989,217.99,217.91,6.34721489]
["bitfinex-derivatives","SOLF0:USTF0",1738636315769,4.5839,217.97,217.91,6.34721489]
["bitfinex-derivatives","SOLF0:USTF0",1738636316770,4.5839,217.97,217.9,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1738636317275,4.5841,217.96,217.9,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1738636318376,0.03149989,217.99,217.84,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1738636318672,19.93638493,218.0,217.84,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1738636318866,0.03116548,217.94,217.84,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1738636319070,4.5847,217.93,217.87,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738636319271,4.5847,217.93,217.84,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1738636319475,0.03116548,217.94,217.84,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1738636319677,0.03116548,217.94,217.85,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1738636320070,0.03116548,217.94,217.84,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738636321273,0.03116548,217.94,217.87,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738636321876,0.03116548,217.94,217.84,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738636322674,0.03116548,217.94,217.84,21.80578493]
["bitfinex-derivatives","SOLF0:USTF0",1738636322877,0.03116548,217.94,217.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738636323377,0.03116548,217.94,217.9,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1738636323771,0.03116548,217.94,217.91,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1738636323969,6.548e-05,217.94,217.88,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636324279,19.93638493,218.14,217.92,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636324479,3.14,218.16,217.91,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636324480,3.14,218.16,217.99,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636324780,4.5809,218.12,218.06,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1738636324975,3.14,218.16,218.01,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738636325170,0.02941012,218.11,218.07,0.03116549]
["bitfinex-derivatives","SOLF0:USTF0",1738636326074,0.02941012,218.11,218.08,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1738636326475,0.02941012,218.11,218.07,0.03116549]
["bitfinex-derivatives","SOLF0:USTF0",1738636328078,0.02941012,218.11,218.09,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1738636328276,4.5796,218.18,218.07,0.03116549]
["bitfinex-derivatives","SOLF0:USTF0",1738636328480,19.93638493,218.24,218.07,0.03116549]
["bitfinex-derivatives","SOLF0:USTF0",1738636328685,19.93638493,218.19,218.01,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1738636328885,20.00138493,218.23,218.03,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636329375,0.03521995,218.15,218.11,0.03358684]
["bitfinex-derivatives","SOLF0:USTF0",1738636330274,4.5807,218.13,218.11,0.03358684]
["bitfinex-derivatives","SOLF0:USTF0",1738636330480,0.03521995,218.15,218.11,0.03358684]
["bitfinex-derivatives","SOLF0:USTF0",1738636333278,4.5805,218.13,218.11,0.03358684]
["bitfinex-derivatives","SOLF0:USTF0",1738636333686,4.5805,218.13,218.11,8.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738636334688,4.61531995,218.15,218.11,8.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738636334885,0.03521995,218.15,218.11,8.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738636335385,4.5807,218.12,218.11,8.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738636338082,0.03521995,218.15,218.11,8.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738636339187,4.5807,218.12,218.11,8.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738636339387,0.03521995,218.15,218.11,8.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738636339591,0.03521995,218.15,218.12,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1738636339793,0.03521995,218.15,218.11,8.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738636340891,4.5807,218.12,218.11,8.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738636343293,4.5828,218.02,218.01,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1738636343692,19.93638493,218.13,218.0,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1738636343890,4.5835,217.99,217.96,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738636345501,4.5837,217.98,217.96,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738636345702,0.03426394,218.0,217.96,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738636346296,4.61746394,218.0,217.96,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738636346500,0.03426394,218.0,217.96,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738636347501,0.4475,218.12,217.96,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738636347804,4.5824,218.04,217.98,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1738636348203,0.4475,218.12,217.96,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738636348502,4.5826,218.03,217.96,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1738636348703,4.5826,218.03,218.02,0.02988907]
["bitfinex-derivatives","SOLF0:USTF0",1738636348898,0.03511719,218.06,217.96,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738636349109,0.03511719,218.06,218.0,0.03291543]
["bitfinex-derivatives","SOLF0:USTF0",1738636350806,0.03511719,218.06,218.02,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1738636351903,0.03511719,218.06,218.0,0.03291543]
["bitfinex-derivatives","SOLF0:USTF0",1738636352106,0.03511719,218.06,218.03,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1738636353409,0.03511719,218.06,218.02,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1738636353915,0.03511719,218.06,218.02,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1738636354812,0.03511719,218.06,218.03,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1738636355110,0.03511719,218.06,218.0,0.03291543]
["bitfinex-derivatives","SOLF0:USTF0",1738636355306,4.5823,218.05,218.0,0.03291543]
["bitfinex-derivatives","SOLF0:USTF0",1738636355609,0.03511719,218.06,218.0,0.03291543]
["bitfinex-derivatives","SOLF0:USTF0",1738636355810,4.5827,218.03,218.0,0.03291543]
["bitfinex-derivatives","SOLF0:USTF0",1738636356306,0.03511719,218.06,218.0,0.03291543]
["bitfinex-derivatives","SOLF0:USTF0",1738636356508,19.93638493,218.05,218.0,1.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738636357309,19.93638493,218.01,217.9,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1738636357807,4.5845,217.94,217.9,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1738636358302,19.93638493,218.01,217.9,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1738636358504,0.03264207,217.94,217.9,2.03743728]
["bitfinex-derivatives","SOLF0:USTF0",1738636359509,4.5847,217.93,217.9,2.03743728]
["bitfinex-derivatives","SOLF0:USTF0",1738636362115,3.14,218.06,217.91,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636362309,41.94960132,218.13,217.91,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636362509,23.07638493,218.13,217.91,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636363116,4.5813,218.1,217.95,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636363318,0.02918194,218.04,218.0,0.03203412]
["bitfinex-derivatives","SOLF0:USTF0",1738636363611,18.87321639,218.15,217.95,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636363817,0.02912323,218.04,218.0,0.03293877]
["bitfinex-derivatives","SOLF0:USTF0",1738636364116,4.5815,218.08,217.95,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636364315,18.87321639,218.15,217.95,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636364316,0.02914463,218.04,218.0,0.02964509]
["bitfinex-derivatives","SOLF0:USTF0",1738636364512,18.87321639,218.15,217.95,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636364817,23.07638493,218.17,217.95,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636365011,19.93638493,218.17,217.95,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636365213,23.07638493,218.17,217.95,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636365413,4.582,218.06,218.0,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738636365611,19.93638493,218.13,217.95,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636365612,0.03456246,218.05,218.01,0.03513182]
["bitfinex-derivatives","SOLF0:USTF0",1738636366319,19.93638493,218.17,218.01,0.03513182]
["bitfinex-derivatives","SOLF0:USTF0",1738636366617,19.93638493,218.17,218.0,1.7923]
["bitfinex-derivatives","SOLF0:USTF0",1738636366809,4.5807,218.12,218.06,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1738636367013,19.93638493,218.17,218.01,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738636367307,0.03300257,218.11,218.07,0.03517176]
["bitfinex-derivatives","SOLF0:USTF0",1738636370622,0.03300257,218.11,218.08,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1738636371120,0.03300257,218.11,218.07,0.03517176]
["bitfinex-derivatives","SOLF0:USTF0",1738636372521,4.5815,218.08,218.07,0.03517176]
["bitfinex-derivatives","SOLF0:USTF0",1738636373021,4.5815,218.08,218.07,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738636376723,4.5815,218.09,218.07,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738636377422,0.03300257,218.11,218.07,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738636377725,4.5815,218.08,218.07,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738636379226,4.5813,218.1,218.07,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738636379727,0.03300257,218.11,218.07,4.58177176]
["bitfinex-derivatives","SOLF0:USTF0",1738636379921,4.61390257,218.11,218.07,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738636380318,4.61390257,218.11,218.07,4.58177176]
["bitfinex-derivatives","SOLF0:USTF0",1738636380524,0.03300257,218.11,218.07,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738636381025,19.93638493,218.21,218.11,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1738636381225,19.93638493,218.21,218.04,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738636382125,19.93638493,218.14,218.1,0.03021605]
["bitfinex-derivatives","SOLF0:USTF0",1738636382924,4.5809,218.11,218.1,0.03021605]
["bitfinex-derivatives","SOLF0:USTF0",1738636384129,4.5805,218.14,218.1,0.03021605]
["bitfinex-derivatives","SOLF0:USTF0",1738636384329,0.02943186,218.15,218.1,0.03021605]
["bitfinex-derivatives","SOLF0:USTF0",1738636384921,101.79843649,218.28,218.1,0.03021605]
["bitfinex-derivatives","SOLF0:USTF0",1738636385129,101.79843649,218.28,218.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1738636385331,4.5788,218.22,218.06,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636385530,11.01843649,218.28,218.06,212.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636385730,19.93638493,218.29,218.1,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636386031,0.03236047,218.22,218.17,0.03378405]
["bitfinex-derivatives","SOLF0:USTF0",1738636386932,0.03236047,218.22,218.2,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1738636387731,19.93638493,218.35,218.23,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1738636387932,19.93638493,218.35,218.18,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1738636388733,19.93638493,218.35,218.21,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1738636388933,0.03210082,218.29,218.24,0.03315777]
["bitfinex-derivatives","SOLF0:USTF0",1738636389436,4.5778,218.26,218.24,0.03315777]
["bitfinex-derivatives","SOLF0:USTF0",1738636390434,0.03210082,218.29,218.24,0.03315777]
["bitfinex-derivatives","SOLF0:USTF0",1738636390634,4.5775,218.28,218.24,0.03315777]
["bitfinex-derivatives","SOLF0:USTF0",1738636391034,0.03210082,218.29,218.24,0.03315777]
["bitfinex-derivatives","SOLF0:USTF0",1738636391735,4.60930082,218.29,218.24,0.03315777]
["bitfinex-derivatives","SOLF0:USTF0",1738636392934,4.60930082,218.29,218.24,4.61125777]
["bitfinex-derivatives","SOLF0:USTF0",1738636393230,0.03210082,218.29,218.28,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738636393634,19.93638493,218.42,218.25,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738636393836,19.93638493,218.42,218.3,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1738636394236,19.93638493,218.46,218.26,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636394431,38.88058145,218.5,218.25,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738636394633,0.03447584,218.4,218.35,0.03256104]
["bitfinex-derivatives","SOLF0:USTF0",1738636394839,19.93638493,218.46,218.25,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738636395034,4.5751,218.39,218.35,0.0329933]
["bitfinex-derivatives","SOLF0:USTF0",1738636395434,0.03090297,218.4,218.35,0.0329933]
["bitfinex-derivatives","SOLF0:USTF0",1738636395831,18.94419652,218.52,218.37,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636396136,18.94419652,218.52,218.38,1.7773]
["bitfinex-derivatives","SOLF0:USTF0",1738636396342,18.94419652,218.52,218.45,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1738636396639,18.94419652,218.52,218.41,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636397033,6.722e-05,218.49,218.45,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636397233,10.25776374,218.52,218.46,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1738636397435,4.46616374,218.52,218.51,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1738636397634,1.57096374,218.52,218.51,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1738636398141,50.51785741,218.53,218.51,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1738636398442,0.03202981,218.54,218.51,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1738636398742,4.5707,218.6,218.51,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1738636398943,0.03358843,218.55,218.51,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1738636399448,0.03358843,218.55,218.5,0.03238621]
["bitfinex-derivatives","SOLF0:USTF0",1738636400437,4.5722,218.53,218.5,0.03238621]
["bitfinex-derivatives","SOLF0:USTF0",1738636400642,0.03358843,218.55,218.5,0.03238621]
["bitfinex-derivatives","SOLF0:USTF0",1738636401738,4.60538843,218.55,218.5,0.03238621]
["bitfinex-derivatives","SOLF0:USTF0",1738636402139,0.03358843,218.55,218.5,0.03238621]
["bitfinex-derivatives","SOLF0:USTF0",1738636402438,0.03358843,218.55,218.5,4.60498621]
["bitfinex-derivatives","SOLF0:USTF0",1738636403246,0.03358843,218.55,218.52,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738636403541,0.03358843,218.55,218.52,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636403741,1.7709,218.65,218.52,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636404138,19.93638493,218.76,218.56,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636404340,28.53818493,218.76,218.56,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636404736,28.53818493,218.76,218.61,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738636404941,28.53818493,218.76,218.64,0.03077324]
["bitfinex-derivatives","SOLF0:USTF0",1738636404942,0.02945663,218.68,218.64,0.03077324]
["bitfinex-derivatives","SOLF0:USTF0",1738636405136,4.59845663,218.68,218.64,0.03077324]
["bitfinex-derivatives","SOLF0:USTF0",1738636405946,0.02945663,218.68,218.64,0.03077324]
["bitfinex-derivatives","SOLF0:USTF0",1738636406142,4.5695,218.66,218.64,0.03077324]
["bitfinex-derivatives","SOLF0:USTF0",1738636406547,0.02945663,218.68,218.64,0.03077324]
["bitfinex-derivatives","SOLF0:USTF0",1738636407744,0.02945663,218.68,218.64,4.60037324]
["bitfinex-derivatives","SOLF0:USTF0",1738636408245,0.02945663,218.68,218.64,0.03077324]
["bitfinex-derivatives","SOLF0:USTF0",1738636409046,0.02945663,218.68,218.66,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1738636409342,1.7523,218.76,218.64,19.96715817]
["bitfinex-derivatives","SOLF0:USTF0",1738636409547,4.5681,218.72,218.67,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1738636409741,4.5681,218.72,218.64,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636410143,4.5684,218.71,218.65,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1738636410339,0.03296083,218.7,218.66,0.02926381]
["bitfinex-derivatives","SOLF0:USTF0",1738636410846,4.569,218.68,218.66,0.02926381]
["bitfinex-derivatives","SOLF0:USTF0",1738636412449,4.5692,218.68,218.66,0.02926381]
["bitfinex-derivatives","SOLF0:USTF0",1738636412647,0.03296083,218.7,218.66,0.02926381]
["bitfinex-derivatives","SOLF0:USTF0",1738636412955,0.03296083,218.7,218.52,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636413155,3.6226,218.7,218.52,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636413751,4.5701,218.63,218.52,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636414152,0.0344768,218.6,218.55,0.0329103]
["bitfinex-derivatives","SOLF0:USTF0",1738636414354,3.6226,218.7,218.56,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636414562,0.02955459,218.6,218.55,0.03073783]
["bitfinex-derivatives","SOLF0:USTF0",1738636414763,3.6226,218.7,218.52,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636414962,0.03013611,218.6,218.55,4.60533027]
["bitfinex-derivatives","SOLF0:USTF0",1738636415167,4.5704,218.61,218.55,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738636415463,4.59985125,218.6,218.55,0.03345697]
["bitfinex-derivatives","SOLF0:USTF0",1738636415658,4.5707,218.6,218.52,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636415863,0.03486907,218.6,218.55,0.02965379]
["bitfinex-derivatives","SOLF0:USTF0",1738636416362,4.5715,218.56,218.55,0.02965379]
["bitfinex-derivatives","SOLF0:USTF0",1738636416862,4.5712,218.58,218.55,0.02965379]
["bitfinex-derivatives","SOLF0:USTF0",1738636417464,0.03486907,218.6,218.55,0.02965379]
["bitfinex-derivatives","SOLF0:USTF0",1738636417663,4.5715,218.56,218.55,0.02965379]
["bitfinex-derivatives","SOLF0:USTF0",1738636418666,5.6223,218.59,218.44,197.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738636418667,25.55868493,218.59,218.44,197.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738636418863,25.55868493,218.59,218.44,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738636419161,4.5732,218.48,218.4,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636419363,25.55868493,218.59,218.42,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1738636419559,25.55868493,218.59,218.39,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1738636419765,4.5729,218.49,218.48,0.03067572]
["bitfinex-derivatives","SOLF0:USTF0",1738636420567,4.574,218.44,218.35,212.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636420766,19.93638493,218.55,218.35,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636421261,4.5741,218.44,218.35,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636421463,0.03374063,218.42,218.37,0.03214808]
["bitfinex-derivatives","SOLF0:USTF0",1738636423363,0.03374063,218.42,218.39,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636424264,4.063e-05,218.42,218.41,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738636424567,5.6223,218.59,218.39,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636424568,5.6223,218.59,218.4,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738636424767,5.6223,218.59,218.45,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636425470,4.5722,218.53,218.5,0.03521996]
["bitfinex-derivatives","SOLF0:USTF0",1738636425970,0.03470104,218.54,218.5,0.03521996]
["bitfinex-derivatives","SOLF0:USTF0",1738636426169,4.5725,218.51,218.5,0.03521996]
["bitfinex-derivatives","SOLF0:USTF0",1738636426365,19.93638493,218.53,218.4,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738636426566,4.5739,218.45,218.38,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1738636426768,4.5739,218.45,218.35,212.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636427171,19.93638493,218.53,218.35,212.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636427365,19.93638493,218.53,218.38,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1738636427571,0.03145652,218.46,218.42,0.03090364]
["bitfinex-derivatives","SOLF0:USTF0",1738636429471,0.03145652,218.46,218.44,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636430767,0.03145652,218.46,218.45,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738636432167,0.03145652,218.46,218.44,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636432367,0.03145652,218.46,218.43,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1738636432576,0.03145652,218.46,218.42,0.03090364]
["bitfinex-derivatives","SOLF0:USTF0",1738636433478,0.03145652,218.46,218.43,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1738636434174,0.03145652,218.46,218.44,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738636434376,0.03145652,218.46,218.42,0.03090364]
["bitfinex-derivatives","SOLF0:USTF0",1738636434677,0.03145652,218.46,218.44,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636434877,0.03145652,218.46,218.45,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738636435776,4.5721,218.53,218.44,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636435972,4.5721,218.53,218.48,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1738636436276,4.5718,218.55,218.44,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636436574,4.5718,218.55,218.49,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1738636436777,4.5724,218.52,218.44,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636437074,4.5724,218.52,218.5,0.03402549]
["bitfinex-derivatives","SOLF0:USTF0",1738636437275,0.03104523,218.54,218.5,0.03402549]
["bitfinex-derivatives","SOLF0:USTF0",1738636437470,4.5723,218.52,218.5,0.03402549]
["bitfinex-derivatives","SOLF0:USTF0",1738636438377,0.03104523,218.54,218.5,0.03402549]
["bitfinex-derivatives","SOLF0:USTF0",1738636438574,4.60314523,218.54,218.5,0.03402549]
["bitfinex-derivatives","SOLF0:USTF0",1738636439875,4.5725,218.51,218.5,0.03402549]
["bitfinex-derivatives","SOLF0:USTF0",1738636440274,4.5725,218.51,218.42,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636440275,0.03104523,218.54,218.42,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636440578,4.5734,218.47,218.42,197.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738636440877,19.93638493,218.53,218.36,6.34121061]
["bitfinex-derivatives","SOLF0:USTF0",1738636441078,4.5751,218.39,218.36,6.34121061]
["bitfinex-derivatives","SOLF0:USTF0",1738636442584,4.5751,218.39,218.35,0.02890844]
["bitfinex-derivatives","SOLF0:USTF0",1738636444082,0.02982735,218.4,218.36,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1738636444280,0.02982735,218.4,218.35,0.02890844]
["bitfinex-derivatives","SOLF0:USTF0",1738636445084,4.575,218.39,218.35,0.02890844]
["bitfinex-derivatives","SOLF0:USTF0",1738636445984,0.02982735,218.4,218.35,4.60470844]
["bitfinex-derivatives","SOLF0:USTF0",1738636446190,0.02982735,218.4,218.35,0.02890844]
["bitfinex-derivatives","SOLF0:USTF0",1738636446376,2.735e-05,218.4,218.36,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636447076,4.5727,218.51,218.36,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636447284,1.7752,218.53,218.4,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636448286,0.03140724,218.49,218.44,0.02959703]
["bitfinex-derivatives","SOLF0:USTF0",1738636448885,0.03140724,218.49,218.45,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1738636449281,4.5738,218.45,218.44,0.02959703]
["bitfinex-derivatives","SOLF0:USTF0",1738636449788,0.03140724,218.49,218.28,268.54746986]
["bitfinex-derivatives","SOLF0:USTF0",1738636449789,4.5748,218.4,218.28,268.54746986]
["bitfinex-derivatives","SOLF0:USTF0",1738636450487,19.93638493,218.49,218.28,268.54746986]
["bitfinex-derivatives","SOLF0:USTF0",1738636450689,19.93638493,218.49,218.33,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738636450890,0.02943671,218.42,218.37,0.03276558]
["bitfinex-derivatives","SOLF0:USTF0",1738636451981,4.5752,218.38,218.37,0.03276558]
["bitfinex-derivatives","SOLF0:USTF0",1738636453388,0.02943671,218.42,218.37,0.03276558]
["bitfinex-derivatives","SOLF0:USTF0",1738636453389,3.862,218.41,218.37,0.03276558]
["bitfinex-derivatives","SOLF0:USTF0",1738636453890,0.02943671,218.42,218.37,0.03276558]
["bitfinex-derivatives","SOLF0:USTF0",1738636454888,4.5748,218.4,218.37,0.03276558]
["bitfinex-derivatives","SOLF0:USTF0",1738636455096,0.02943671,218.42,218.37,0.03276558]
["bitfinex-derivatives","SOLF0:USTF0",1738636455585,0.02943671,218.42,218.38,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1738636456486,0.02943671,218.42,218.39,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1738636456793,3.671e-05,218.42,218.4,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636456992,5.4699,218.57,218.4,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636457785,4.5726,218.51,218.44,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738636457985,0.03368803,218.5,218.45,0.03222701]
["bitfinex-derivatives","SOLF0:USTF0",1738636458392,0.03368803,218.5,218.49,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1738636459795,1.8715,218.62,218.48,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636459991,1.8715,218.62,218.49,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738636460393,18.80837201,218.63,218.52,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636460794,18.80837201,218.63,218.55,0.02901272]
["bitfinex-derivatives","SOLF0:USTF0",1738636460995,0.02928676,218.6,218.55,0.02901272]
["bitfinex-derivatives","SOLF0:USTF0",1738636461391,0.02928676,218.6,218.57,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1738636463095,0.02928676,218.6,218.55,0.02901272]
["bitfinex-derivatives","SOLF0:USTF0",1738636463396,50.51785741,218.77,218.56,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636463596,1.7935,218.76,218.61,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636464496,0.03106691,218.7,218.66,4.60130718]
["bitfinex-derivatives","SOLF0:USTF0",1738636464795,0.03106691,218.7,218.66,0.03200718]
["bitfinex-derivatives","SOLF0:USTF0",1738636468394,4.569,218.68,218.66,0.03200718]
["bitfinex-derivatives","SOLF0:USTF0",1738636469198,0.03106691,218.7,218.66,0.03200718]
["bitfinex-derivatives","SOLF0:USTF0",1738636469398,4.5692,218.67,218.66,0.03200718]
["bitfinex-derivatives","SOLF0:USTF0",1738636470102,4.57,218.63,218.57,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738636470400,4.57,218.63,218.58,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1738636470804,4.5698,218.64,218.57,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738636471002,1.7935,218.76,218.57,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738636471003,19.93638493,218.75,218.57,21.71068493]
["bitfinex-derivatives","SOLF0:USTF0",1738636471401,4.59967197,218.68,218.64,0.03515593]
["bitfinex-derivatives","SOLF0:USTF0",1738636472103,0.03067197,218.68,218.64,0.03515593]
["bitfinex-derivatives","SOLF0:USTF0",1738636472799,0.03067197,218.68,218.67,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1738636474202,7.197e-05,218.68,218.67,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1738636474404,4.5673,218.77,218.71,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1738636474607,1.9346,218.81,218.71,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1738636474806,1.9346,218.81,218.65,21.73218493]
["bitfinex-derivatives","SOLF0:USTF0",1738636475008,19.93638493,218.79,218.62,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738636475406,1.8676,218.78,218.62,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738636475607,4.5687,218.69,218.68,0.02908332]
["bitfinex-derivatives","SOLF0:USTF0",1738636476004,0.03210704,218.73,218.68,0.02908332]
["bitfinex-derivatives","SOLF0:USTF0",1738636476705,4.5682,218.72,218.68,0.02908332]
["bitfinex-derivatives","SOLF0:USTF0",1738636477008,0.03210704,218.73,218.68,0.02908332]
["bitfinex-derivatives","SOLF0:USTF0",1738636477309,4.5687,218.69,218.68,0.02908332]
["bitfinex-derivatives","SOLF0:USTF0",1738636477806,19.93638493,218.71,218.49,25.36484246]
["bitfinex-derivatives","SOLF0:USTF0",1738636478010,4.5701,218.63,218.52,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636478209,19.93638493,218.67,218.52,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636478410,4.5709,218.59,218.52,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636478614,19.93638493,218.67,218.52,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636479010,0.03183571,218.62,218.57,0.0345427]
["bitfinex-derivatives","SOLF0:USTF0",1738636479515,4.60213571,218.62,218.57,0.0345427]
["bitfinex-derivatives","SOLF0:USTF0",1738636479715,0.03183571,218.62,218.57,0.0345427]
["bitfinex-derivatives","SOLF0:USTF0",1738636481919,4.5709,218.59,218.57,0.0345427]
["bitfinex-derivatives","SOLF0:USTF0",1738636484519,0.03183571,218.62,218.47,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738636484721,4.5722,218.53,218.47,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738636485723,0.0348903,218.52,218.48,0.03190409]
["bitfinex-derivatives","SOLF0:USTF0",1738636487724,4.6073903,218.52,218.48,0.03190409]
["bitfinex-derivatives","SOLF0:USTF0",1738636487925,0.0348903,218.52,218.48,0.03190409]
["bitfinex-derivatives","SOLF0:USTF0",1738636488630,0.0348903,218.52,218.5,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636488926,4.5704,218.62,218.55,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738636489225,1.779,218.66,218.55,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738636489421,1.779,218.66,218.56,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1738636489622,1.779,218.66,218.54,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636490122,0.0311462,218.62,218.58,4.60422947]
["bitfinex-derivatives","SOLF0:USTF0",1738636490425,0.0311462,218.62,218.58,0.03332947]
["bitfinex-derivatives","SOLF0:USTF0",1738636491821,0.0311462,218.62,218.59,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1738636492123,0.0311462,218.62,218.58,0.03332947]
["bitfinex-derivatives","SOLF0:USTF0",1738636492525,0.0311462,218.62,218.6,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738636493827,0.0311462,218.62,218.58,4.60422947]
["bitfinex-derivatives","SOLF0:USTF0",1738636494223,0.0311462,218.62,218.58,0.03332947]
["bitfinex-derivatives","SOLF0:USTF0",1738636494929,0.0311462,218.62,218.61,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1738636500227,0.0311462,218.62,218.58,0.03332947]
["bitfinex-derivatives","SOLF0:USTF0",1738636500629,0.0311462,218.62,218.59,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636500830,0.0311462,218.62,218.61,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1738636501432,0.0311462,218.62,218.58,0.03332947]
["bitfinex-derivatives","SOLF0:USTF0",1738636504329,4.5708,218.59,218.58,0.03332947]
["bitfinex-derivatives","SOLF0:USTF0",1738636505035,0.0311462,218.62,218.5,25.36484246]
["bitfinex-derivatives","SOLF0:USTF0",1738636505238,19.93638493,218.62,218.5,25.36484246]
["bitfinex-derivatives","SOLF0:USTF0",1738636505435,3.7246,218.61,218.5,25.36484246]
["bitfinex-derivatives","SOLF0:USTF0",1738636505632,4.5718,218.55,218.5,25.36484246]
["bitfinex-derivatives","SOLF0:USTF0",1738636506231,0.02988564,218.55,218.51,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1738636506428,0.02988564,218.55,218.5,25.39587255]
["bitfinex-derivatives","SOLF0:USTF0",1738636506831,0.02988564,218.55,218.5,0.03103009]
["bitfinex-derivatives","SOLF0:USTF0",1738636508126,4.5725,218.51,218.5,0.03103009]
["bitfinex-derivatives","SOLF0:USTF0",1738636510134,0.02988564,218.55,218.45,0.44964068]
["bitfinex-derivatives","SOLF0:USTF0",1738636510436,19.93638493,218.58,218.42,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1738636510437,4.5734,218.47,218.42,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1738636511033,3.12,218.57,218.41,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738636511337,0.03496102,218.51,218.47,0.02900275]
["bitfinex-derivatives","SOLF0:USTF0",1738636512742,4.5728,218.5,218.47,0.02900275]
["bitfinex-derivatives","SOLF0:USTF0",1738636517245,19.93638493,218.5,218.32,19.02363185]
["bitfinex-derivatives","SOLF0:USTF0",1738636517545,19.93638493,218.46,218.32,20.89403185]
["bitfinex-derivatives","SOLF0:USTF0",1738636517849,1.7865,218.56,218.39,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636518046,1.7865,218.56,218.4,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1738636518445,0.03140503,218.5,218.46,0.03503589]
["bitfinex-derivatives","SOLF0:USTF0",1738636519747,0.03140503,218.5,218.49,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1738636520750,120.0,218.65,218.47,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636520942,120.0,218.65,218.51,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636521141,4.5702,218.63,218.51,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636521549,4.5702,218.63,218.54,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1738636521746,4.5702,218.63,218.51,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636521951,0.0328294,218.61,218.56,0.03119681]
["bitfinex-derivatives","SOLF0:USTF0",1738636524857,4.5711,218.58,218.56,0.03119681]
["bitfinex-derivatives","SOLF0:USTF0",1738636525858,4.5713,218.57,218.56,0.03119681]
["bitfinex-derivatives","SOLF0:USTF0",1738636527756,4.5725,218.52,218.47,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636527957,19.93638493,218.58,218.4,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1738636528156,19.93638493,218.54,218.39,199.34121061]
["bitfinex-derivatives","SOLF0:USTF0",1738636528357,4.5741,218.44,218.39,199.34121061]
["bitfinex-derivatives","SOLF0:USTF0",1738636528560,19.93638493,218.5,218.39,6.34121061]
["bitfinex-derivatives","SOLF0:USTF0",1738636528860,19.93638493,218.5,218.38,19.02363185]
["bitfinex-derivatives","SOLF0:USTF0",1738636528861,19.93638493,218.5,218.38,6.34121061]
["bitfinex-derivatives","SOLF0:USTF0",1738636529059,0.03483849,218.47,218.42,0.02955539]
["bitfinex-derivatives","SOLF0:USTF0",1738636530861,19.93638493,218.46,218.38,6.34121061]
["bitfinex-derivatives","SOLF0:USTF0",1738636531061,19.93638493,218.42,218.38,6.34121061]
["bitfinex-derivatives","SOLF0:USTF0",1738636531262,4.575,218.39,218.38,6.34121061]
["bitfinex-derivatives","SOLF0:USTF0",1738636531563,4.575,218.39,218.38,3.40691061]
["bitfinex-derivatives","SOLF0:USTF0",1738636531762,4.575,218.39,218.37,16.08923185]
["bitfinex-derivatives","SOLF0:USTF0",1738636532462,4.5754,218.37,218.36,50.76433944]
["bitfinex-derivatives","SOLF0:USTF0",1738636532762,4.5754,218.37,218.36,0.00519788]
["bitfinex-derivatives","SOLF0:USTF0",1738636534166,3.15289178,218.4,218.36,0.00519788]
["bitfinex-derivatives","SOLF0:USTF0",1738636534566,0.03289178,218.4,218.36,0.00519788]
["bitfinex-derivatives","SOLF0:USTF0",1738636536564,4.5752,218.38,218.36,0.00519788]
["bitfinex-derivatives","SOLF0:USTF0",1738636537166,0.03289178,218.4,218.36,0.00519788]
["bitfinex-derivatives","SOLF0:USTF0",1738636537361,4.5754,218.37,218.36,0.00519788]
["bitfinex-derivatives","SOLF0:USTF0",1738636543174,4.5752,218.39,218.36,0.00519788]
["bitfinex-derivatives","SOLF0:USTF0",1738636543374,0.03289178,218.4,218.36,0.00519788]
["bitfinex-derivatives","SOLF0:USTF0",1738636544579,19.93638493,218.39,218.36,0.00519788]
["bitfinex-derivatives","SOLF0:USTF0",1738636545377,4.5768,218.31,218.26,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738636545678,19.93638493,218.39,218.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738636546278,19.93638493,218.43,218.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738636546472,0.03374093,218.36,218.32,0.0328473]
["bitfinex-derivatives","SOLF0:USTF0",1738636546677,4.5745,218.42,218.35,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1738636546975,19.93638493,218.47,218.35,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1738636547181,0.02904599,218.41,218.35,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1738636547479,0.02904599,218.41,218.39,0.03232063]
["bitfinex-derivatives","SOLF0:USTF0",1738636547680,0.02904599,218.41,218.28,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636547880,0.02904599,218.41,218.38,0.03168882]
["bitfinex-derivatives","SOLF0:USTF0",1738636548084,0.02904599,218.41,218.38,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1738636548275,0.02904599,218.41,218.37,0.03456443]
["bitfinex-derivatives","SOLF0:USTF0",1738636548678,0.02904599,218.41,218.39,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738636548878,0.02904599,218.41,218.37,0.03456443]
["bitfinex-derivatives","SOLF0:USTF0",1738636549183,4.5725,218.51,218.45,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1738636549375,23.05638493,218.57,218.38,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1738636550283,0.03474684,218.5,218.45,4.60766092]
["bitfinex-derivatives","SOLF0:USTF0",1738636551480,4.5734,218.47,218.45,0.03396092]
["bitfinex-derivatives","SOLF0:USTF0",1738636552890,19.93638493,218.48,218.38,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738636553185,19.93638493,218.48,218.29,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1738636553385,19.93638493,218.48,218.34,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1738636553686,19.93638493,218.48,218.29,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738636553880,19.93638493,218.44,218.32,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738636554080,0.02886508,218.41,218.36,0.02931863]
["bitfinex-derivatives","SOLF0:USTF0",1738636556589,4.5754,218.37,218.36,0.02931863]
["bitfinex-derivatives","SOLF0:USTF0",1738636557089,4.5771,218.29,218.13,472.12]
["bitfinex-derivatives","SOLF0:USTF0",1738636557295,19.93638493,218.36,218.21,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738636558296,0.03252716,218.31,218.26,0.03097167]
["bitfinex-derivatives","SOLF0:USTF0",1738636558888,4.60942716,218.31,218.26,0.03097167]
["bitfinex-derivatives","SOLF0:USTF0",1738636560400,0.03252716,218.31,218.26,0.03097167]
["bitfinex-derivatives","SOLF0:USTF0",1738636561696,4.5771,218.29,218.26,0.03097167]
["bitfinex-derivatives","SOLF0:USTF0",1738636561992,0.03252716,218.31,218.26,0.03097167]
["bitfinex-derivatives","SOLF0:USTF0",1738636562198,0.03252716,218.31,218.28,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1738636562898,0.03252716,218.31,218.26,4.60857167]
["bitfinex-derivatives","SOLF0:USTF0",1738636563096,0.03252716,218.31,218.26,0.03097167]
["bitfinex-derivatives","SOLF0:USTF0",1738636563494,0.03252716,218.31,218.27,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1738636563901,0.03252716,218.31,218.26,0.03097167]
["bitfinex-derivatives","SOLF0:USTF0",1738636564301,5.0258,218.45,218.26,0.03097167]
["bitfinex-derivatives","SOLF0:USTF0",1738636564593,5.0258,218.45,218.24,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636564797,4.5753,218.38,218.32,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1738636564998,5.0258,218.45,218.24,19.93638493]
["bitfinex-derivatives","SOLF0:USTF0",1738636565296,5.0258,218.45,218.31,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1738636565502,0.03280044,218.37,218.32,0.03276749]
["bitfinex-derivatives","SOLF0:USTF0",1738636565999,0.03280044,218.37,218.33,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1738636567597,0.03280044,218.37,218.32,0.03276749]
["bitfinex-derivatives","SOLF0:USTF0",1738636567803,19.93638493,218.34,218.32,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738636568203,4.5763,218.33,218.32,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738636568701,4.578,218.25,218.21,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738636569196,4.5782,218.24,218.21,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738636569700,4.5782,218.24,218.21,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1738636569895,0.03233225,218.25,218.2,0.03062805]
["bitfinex-derivatives","SOLF0:USTF0",1738636570098,4.5788,218.21,218.2,0.03062805]
["bitfinex-derivatives","SOLF0:USTF0",1738636571808,4.5788,218.21,218.2,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738636576908,4.5804,218.14,218.08,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738636578010,0.03174035,218.13,218.1,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1738636578210,19.93638493,218.22,218.08,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1738636578413,3.12,218.23,218.09,0.03213435]
["bitfinex-derivatives","SOLF0:USTF0",1738636578414,4.5806,218.13,218.09,0.03213435]
["bitfinex-derivatives","SOLF0:USTF0",1738636578604,0.02924763,218.14,218.08,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1738636578810,0.02924763,218.14,218.09,0.03229561]
["bitfinex-derivatives","SOLF0:USTF0",1738636579817,4.5811,218.1,218.09,0.03229561]
["bitfinex-derivatives","SOLF0:USTF0",1738636580014,19.93638493,218.1,217.94,0.50031461]
["bitfinex-derivatives","SOLF0:USTF0",1738636580215,19.93638493,218.06,217.95,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1738636581313,0.03063142,218.03,217.95,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1738636581512,0.03063142,218.03,217.98,0.03517498]
["bitfinex-derivatives","SOLF0:USTF0",1738636581816,4.583,218.01,217.98,0.03517498]
["bitfinex-derivatives","SOLF0:USTF0",1738636582309,0.03063142,218.03,217.98,0.03517498]
["bitfinex-derivatives","SOLF0:USTF0",1738636582516,4.5833,218.0,217.98,0.03517498]
["bitfinex-derivatives","SOLF0:USTF0",1738636582910,4.583,218.02,217.98,0.03517498]
["bitfinex-derivatives","SOLF0:USTF0",1738636583609,0.03063142,218.03,217.98,0.03517498]
["bitfinex-derivatives","SOLF0:USTF0",1738636584518,0.03063142,218.03,218.0,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738636585114,0.03063142,218.03,217.98,0.03517498]
["bitfinex-derivatives","SOLF0:USTF0",1738636586718,4.61323142,218.03,217.98,0.03517498]
["bitfinex-derivatives","SOLF0:USTF0",1738636587623,0.03063142,218.03,217.98,0.03517498]
["bitfinex-derivatives","SOLF0:USTF0",1738636587823,19.93638493,218.14,217.98,0.03517498]
["bitfinex-derivatives","SOLF0:USTF0",1738636588121,19.93638493,218.14,217.95,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1738636588122,19.93638493,218.14,217.95,194.7768]
["bitfinex-derivatives","SOLF0:USTF0",1738636588918,0.03001424,218.07,217.95,194.7768]
["bitfinex-derivatives","SOLF0:USTF0",1738636589123,0.03001424,218.07,218.02,0.02988635]
["bitfinex-derivatives","SOLF0:USTF0",1738636590122,4.5822,218.05,218.02,0.02988635]
["bitfinex-derivatives","SOLF0:USTF0",1738636591323,0.03001424,218.07,218.02,0.02988635]
["bitfinex-derivatives","SOLF0:USTF0",1738636592221,0.03001424,218.07,218.02,4.61248635]
["bitfinex-derivatives","SOLF0:USTF0",1738636592525,3.12,218.17,218.03,1.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738636592721,3.12,218.17,218.03,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738636592922,3.12,218.17,218.05,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1738636593224,3.12,218.17,218.03,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738636593825,0.03150668,218.12,218.08,0.03195025]
["bitfinex-derivatives","SOLF0:USTF0",1738636595127,19.93638493,218.1,218.08,5.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738636595629,4.5813,218.09,218.08,5.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738636599433,4.5835,217.99,217.96,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738636600139,19.93638493,218.06,217.96,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738636600540,0.03055916,218.03,217.99,0.03292984]
["bitfinex-derivatives","SOLF0:USTF0",1738636600838,4.583,218.01,217.99,0.03292984]
["bitfinex-derivatives","SOLF0:USTF0",1738636601038,0.03055916,218.03,217.99,0.03292984]
["bitfinex-derivatives","SOLF0:USTF0",1738636601440,4.61315916,218.03,217.99,0.03292984]
["bitfinex-derivatives","SOLF0:USTF0",1738636603136,4.5832,218.0,217.99,0.03292984]
["bitfinex-derivatives","SOLF0:USTF0",1738636606848,4.5832,218.0,217.99,2.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738636607049,4.5847,217.93,217.92,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1738636607444,19.93638493,217.98,217.88,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1738636607649,4.585,217.92,217.88,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1738636608147,4.61712309,217.92,217.88,1.59686342]
["bitfinex-derivatives","SOLF0:USTF0",1738636608352,0.03212309,217.92,217.88,1.59686342]
["bitfinex-derivatives","SOLF0:USTF0",1738636609953,4.61712309,217.92,217.88,1.59686342]
["bitfinex-derivatives","SOLF0:USTF0",1738636610857,0.03212309,217.92,217.88,1.59686342]
["bitfinex-derivatives","SOLF0:USTF0",1738636611756,0.03212309,217.92,217.88,6.18246342]
["bitfinex-derivatives","SOLF0:USTF0",1738636611954,0.03212309,217.92,217.88,1.59686342]
["bitfinex-derivatives","SOLF0:USTF0",1738636612357,19.93638493,218.02,217.92,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1738636612655,19.93638493,218.02,217.88,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1738636613452,0.03501338,217.97,217.93,0.03367312]
["bitfinex-derivatives","SOLF0:USTF0",1738636613650,0.03501338,217.97,217.93,4.61817312]
["bitfinex-derivatives","SOLF0:USTF0",1738636614960,0.03501338,217.97,217.93,0.03367312]
["bitfinex-derivatives","SOLF0:USTF0",1738636615760,4.5843,217.95,217.93,0.03367312]
["bitfinex-derivatives","SOLF0:USTF0",1738636616460,4.5845,217.94,217.93,0.03367312]
["bitfinex-derivatives","SOLF0:USTF0",1738636617554,0.03501338,217.97,217.93,0.03367312]
["bitfinex-derivatives","SOLF0:USTF0",1738636618160,4.5845,217.94,217.93,0.03367312]
["bitfinex-derivatives","SOLF0:USTF0",1738636620864,0.03501338,217.97,217.93,0.03367312]
["bitfinex-derivatives","SOLF0:USTF0",1738636621456,4.5845,217.94,217.93,0.03367312]
["bitfinex-derivatives","SOLF0:USTF0",1738636626062,0.03501338,217.97,217.93,0.03367312]
["bitfinex-derivatives","SOLF0:USTF0",1738636626763,12.49905617,218.05,217.93,0.03367312]
["bitfinex-derivatives","SOLF0:USTF0",1738636627166,31.30742818,218.11,217.96,12.49905617]
["bitfinex-derivatives","SOLF0:USTF0",1738636627466,31.30742818,218.11,217.97,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738636627863,0.03284009,218.06,218.02,0.03331588]
["bitfinex-derivatives","SOLF0:USTF0",1738636629664,0.03284009,218.06,218.02,4.61611588]
["bitfinex-derivatives","SOLF0:USTF0",1738636629965,12.49905617,218.14,218.02,0.03331588]
["bitfinex-derivatives","SOLF0:USTF0",1738636630168,12.49905617,218.14,217.99,12.49905617]
["bitfinex-derivatives","SOLF0:USTF0",1738636630365,18.80837201,218.16,218.02,12.49905617]
["bitfinex-derivatives","SOLF0:USTF0",1738636630661,18.80837201,218.16,218.08,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1738636631156,0.02929499,218.14,218.1,0.03098485]
["bitfinex-derivatives","SOLF0:USTF0",1738636631356,19.95852277,218.12,217.99,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636631665,19.95852277,218.12,218.1,0.02973516]
["bitfinex-derivatives","SOLF0:USTF0",1738636631861,0.03147014,218.08,217.99,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636632065,19.95852277,218.16,218.09,0.0297207]
["bitfinex-derivatives","SOLF0:USTF0",1738636632366,4.5804,218.14,218.1,0.03249945]
["bitfinex-derivatives","SOLF0:USTF0",1738636632567,4.5804,218.14,218.06,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1738636632866,0.03382377,218.15,218.1,0.03035094]
["bitfinex-derivatives","SOLF0:USTF0",1738636633066,19.95852277,218.2,218.08,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1738636633262,0.03105249,218.15,218.1,0.02888671]
["bitfinex-derivatives","SOLF0:USTF0",1738636634167,4.5806,218.13,218.1,0.02888671]
["bitfinex-derivatives","SOLF0:USTF0",1738636634468,0.03105249,218.15,218.1,0.02888671]
["bitfinex-derivatives","SOLF0:USTF0",1738636634864,4.5809,218.11,218.1,0.02888671]
["bitfinex-derivatives","SOLF0:USTF0",1738636636371,4.5809,218.11,218.1,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738636638064,19.95852277,218.12,218.0,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738636638370,19.95852277,218.08,217.91,212.95852277]
["bitfinex-derivatives","SOLF0:USTF0",1738636638563,19.95852277,218.08,217.92,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738636638763,4.5826,218.03,217.96,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1738636639066,4.5826,218.03,217.92,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738636639268,0.0345806,218.02,217.97,0.03085897]
["bitfinex-derivatives","SOLF0:USTF0",1738636640069,4.5836,217.98,217.97,0.03085897]
["bitfinex-derivatives","SOLF0:USTF0",1738636642363,19.95852277,218.0,217.87,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1738636642563,4.5847,217.93,217.87,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1738636643572,0.0299903,217.92,217.88,0.03414625]
["bitfinex-derivatives","SOLF0:USTF0",1738636646171,4.6148903,217.92,217.88,0.03414625]
["bitfinex-derivatives","SOLF0:USTF0",1738636647070,4.5854,217.9,217.88,0.03414625]
["bitfinex-derivatives","SOLF0:USTF0",1738636648678,3.12,217.89,217.71,50.72968493]
["bitfinex-derivatives","SOLF0:USTF0",1738636648973,19.95852277,217.84,217.72,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738636649774,0.03024102,217.81,217.76,0.03426056]
["bitfinex-derivatives","SOLF0:USTF0",1738636652576,4.5879,217.78,217.76,0.03426056]
["bitfinex-derivatives","SOLF0:USTF0",1738636655973,0.03024102,217.81,217.76,0.03426056]
["bitfinex-derivatives","SOLF0:USTF0",1738636656884,4.61744102,217.81,217.76,0.03426056]
["bitfinex-derivatives","SOLF0:USTF0",1738636657572,0.03024102,217.81,217.76,0.03426056]
["bitfinex-derivatives","SOLF0:USTF0",1738636657776,4.5881,217.77,217.76,0.03426056]
["bitfinex-derivatives","SOLF0:USTF0",1738636658074,19.95852277,217.8,217.66,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738636658275,19.95852277,217.76,217.66,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738636658777,4.5891,217.73,217.66,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738636659073,19.95852277,217.76,217.66,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738636659281,19.95852277,217.76,217.67,0.02389086]
["bitfinex-derivatives","SOLF0:USTF0",1738636659282,0.03224456,217.72,217.67,0.02389086]
["bitfinex-derivatives","SOLF0:USTF0",1738636659481,4.62144456,217.72,217.67,0.02389086]
["bitfinex-derivatives","SOLF0:USTF0",1738636659981,0.03224456,217.72,217.67,0.02389086]
["bitfinex-derivatives","SOLF0:USTF0",1738636660782,4.62154456,217.72,217.67,0.02389086]
["bitfinex-derivatives","SOLF0:USTF0",1738636660980,0.03224456,217.72,217.67,0.02389086]
["bitfinex-derivatives","SOLF0:USTF0",1738636661683,19.99076733,217.72,217.67,0.02389086]
["bitfinex-derivatives","SOLF0:USTF0",1738636662785,4.5899,217.68,217.67,0.02389086]
["bitfinex-derivatives","SOLF0:USTF0",1738636663484,4.5897,217.7,217.67,0.02389086]
["bitfinex-derivatives","SOLF0:USTF0",1738636663687,0.03224456,217.72,217.67,0.02389086]
["bitfinex-derivatives","SOLF0:USTF0",1738636664778,4.5898,217.69,217.67,0.02389086]
["bitfinex-derivatives","SOLF0:USTF0",1738636669187,0.03224456,217.72,217.67,0.02389086]
["bitfinex-derivatives","SOLF0:USTF0",1738636669497,0.03224456,217.72,217.67,4.61399086]
["bitfinex-derivatives","SOLF0:USTF0",1738636670987,0.03224456,217.72,217.67,0.02389086]
["bitfinex-derivatives","SOLF0:USTF0",1738636671689,0.03224456,217.72,217.7,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1738636675788,12.52541597,217.79,217.67,0.02389086]
["bitfinex-derivatives","SOLF0:USTF0",1738636675988,4.5886,217.77,217.67,0.02389086]
["bitfinex-derivatives","SOLF0:USTF0",1738636676791,4.5886,217.77,217.71,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1738636677091,0.03384903,217.74,217.72,0.03174324]
["bitfinex-derivatives","SOLF0:USTF0",1738636678196,4.5893,217.73,217.72,0.03174324]
["bitfinex-derivatives","SOLF0:USTF0",1738636678485,17.11471597,217.73,217.61,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636678685,12.52541597,217.73,217.61,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636678884,12.52541597,217.73,217.63,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1738636679495,4.5904,217.69,217.61,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636679793,0.03531138,217.69,217.65,0.02439218]
["bitfinex-derivatives","SOLF0:USTF0",1738636680109,4.5905,217.68,217.65,0.02439218]
["bitfinex-derivatives","SOLF0:USTF0",1738636680607,0.03531138,217.69,217.65,0.02439218]
["bitfinex-derivatives","SOLF0:USTF0",1738636683396,0.03531138,217.69,217.65,4.61539218]
["bitfinex-derivatives","SOLF0:USTF0",1738636684497,12.52541597,217.76,217.65,0.02439218]
["bitfinex-derivatives","SOLF0:USTF0",1738636684701,12.52541597,217.79,217.64,12.52541597]
["bitfinex-derivatives","SOLF0:USTF0",1738636684993,4.5889,217.76,217.71,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1738636685294,12.52541597,217.79,217.64,12.52541597]
["bitfinex-derivatives","SOLF0:USTF0",1738636685698,0.0351848,217.74,217.69,4.62508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636685895,0.0351848,217.74,217.7,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1738636686397,0.0351848,217.74,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636687193,0.0351848,217.74,217.7,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1738636688394,0.0351848,217.74,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636689096,4.5894,217.73,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636689297,0.0351848,217.74,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636690000,4.6244848,217.74,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636690197,0.0351848,217.74,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636691601,4.6244848,217.74,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636691801,0.0351848,217.74,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636695802,4.6244848,217.74,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636696097,0.0351848,217.74,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636696606,4.6244848,217.74,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636701411,4.59,217.7,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636702709,4.5898,217.71,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636702909,0.0351848,217.74,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636703305,4.5898,217.71,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636705312,0.0351848,217.74,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636708719,4.6243848,217.74,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636709219,0.0351848,217.74,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636709523,4.5896,217.72,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636710121,4.59,217.7,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636711332,0.0351848,217.74,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636712223,4.5898,217.72,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636712626,0.0351848,217.74,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636713531,0.0351848,217.74,217.69,4.62508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636714127,0.0351848,217.74,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636714329,4.59,217.7,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636715825,0.0351848,217.74,217.69,4.62518548]
["bitfinex-derivatives","SOLF0:USTF0",1738636716131,0.0351848,217.74,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636716729,4.6242848,217.74,217.69,4.62518548]
["bitfinex-derivatives","SOLF0:USTF0",1738636716928,0.0351848,217.74,217.69,4.62518548]
["bitfinex-derivatives","SOLF0:USTF0",1738636717128,0.0351848,217.74,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636717329,4.6242848,217.74,217.69,4.62528548]
["bitfinex-derivatives","SOLF0:USTF0",1738636718026,4.5894,217.73,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636718228,0.0351848,217.74,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636719125,4.59,217.7,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636723327,4.5898,217.72,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636724530,4.5898,217.71,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636725433,4.59,217.7,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636725634,0.0351848,217.74,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636726427,4.6243848,217.74,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636726632,0.0351848,217.74,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636726932,4.5896,217.72,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636727735,4.5895,217.73,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636728033,0.0351848,217.74,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636728234,4.5899,217.71,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636729335,4.59,217.7,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636730929,0.0351848,217.74,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636732035,4.5898,217.71,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636732240,0.0351848,217.74,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636732735,4.5898,217.71,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636734436,0.0351848,217.74,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636734734,4.5896,217.72,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636735238,4.5899,217.71,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636735632,4.59,217.7,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636737135,17.11541597,217.7,217.69,0.03508548]
["bitfinex-derivatives","SOLF0:USTF0",1738636742836,12.52541597,217.7,217.6,194.5719]
["bitfinex-derivatives","SOLF0:USTF0",1738636743139,4.5919,217.61,217.6,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636743341,12.52541597,217.64,217.56,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1738636744033,12.52541597,217.61,217.58,0.02461808]
["bitfinex-derivatives","SOLF0:USTF0",1738636744236,4.5923,217.59,217.58,0.02461808]
["bitfinex-derivatives","SOLF0:USTF0",1738636744538,12.52541597,217.61,217.5,25.18928665]
["bitfinex-derivatives","SOLF0:USTF0",1738636744739,12.52541597,217.58,217.5,25.18928665]
["bitfinex-derivatives","SOLF0:USTF0",1738636744945,12.52541597,217.61,217.5,25.18928665]
["bitfinex-derivatives","SOLF0:USTF0",1738636745643,4.5932,217.55,217.5,25.18928665]
["bitfinex-derivatives","SOLF0:USTF0",1738636746441,0.02915731,217.58,217.5,25.18928665]
["bitfinex-derivatives","SOLF0:USTF0",1738636746442,12.55457328,217.58,217.5,25.18928665]
["bitfinex-derivatives","SOLF0:USTF0",1738636747143,4.5938,217.52,217.5,25.18928665]
["bitfinex-derivatives","SOLF0:USTF0",1738636747343,12.52541597,217.58,217.5,25.18928665]
["bitfinex-derivatives","SOLF0:USTF0",1738636747544,4.594,217.51,217.5,25.18928665]
["bitfinex-derivatives","SOLF0:USTF0",1738636748649,12.52541597,217.51,217.4,6.28164499]
["bitfinex-derivatives","SOLF0:USTF0",1738636748841,12.52541597,217.43,217.4,6.28164499]
["bitfinex-derivatives","SOLF0:USTF0",1738636749637,4.596,217.42,217.4,6.28164499]
["bitfinex-derivatives","SOLF0:USTF0",1738636750747,4.5963,217.4,217.38,50.72968493]
["bitfinex-derivatives","SOLF0:USTF0",1738636750945,12.52541597,217.39,217.38,50.72968493]
["bitfinex-derivatives","SOLF0:USTF0",1738636752546,4.5967,217.38,217.36,51.87527907]
["bitfinex-derivatives","SOLF0:USTF0",1738636752739,12.52541597,217.39,217.24,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738636752943,12.52541597,217.33,217.24,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1738636754146,4.599,217.28,217.18,50.83315984]
["bitfinex-derivatives","SOLF0:USTF0",1738636754646,0.03090068,217.25,217.17,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738636755748,0.03090068,217.25,217.19,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1738636756048,0.03090068,217.25,217.17,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738636756249,0.03090068,217.25,217.22,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1738636756843,0.03090068,217.25,217.13,0.64016165]
["bitfinex-derivatives","SOLF0:USTF0",1738636756844,0.03090068,217.25,217.13,13.16557762]
["bitfinex-derivatives","SOLF0:USTF0",1738636757044,0.03090068,217.25,217.18,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1738636757246,0.03090068,217.25,217.19,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1738636757750,0.03090068,217.25,217.2,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1738636758048,0.03090068,217.25,217.19,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1738636758250,0.03090068,217.25,217.13,13.16557762]
["bitfinex-derivatives","SOLF0:USTF0",1738636759140,0.03090068,217.25,217.18,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1738636759649,0.03090068,217.25,217.16,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1738636759849,12.52541597,217.24,217.1,12.52541597]
["bitfinex-derivatives","SOLF0:USTF0",1738636760348,3.17090068,217.25,217.08,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636760349,12.52541597,217.18,217.08,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636761147,12.52541597,217.18,217.01,12.52541597]
["bitfinex-derivatives","SOLF0:USTF0",1738636761449,12.52541597,217.15,216.98,12.52541597]
["bitfinex-derivatives","SOLF0:USTF0",1738636761650,0.03529255,217.12,217.04,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738636761847,0.03529255,217.12,216.98,12.52541597]
["bitfinex-derivatives","SOLF0:USTF0",1738636762350,0.03423045,217.07,217.01,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1738636762751,4.6035,217.06,216.98,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1738636762942,0.03423045,217.07,216.93,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1738636763349,4.6046,217.01,216.93,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1738636763549,4.6046,217.01,216.94,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1738636763745,0.03313262,217.02,216.94,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1738636763948,4.6049,217.0,216.94,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1738636764153,12.52541597,217.0,216.86,12.52541597]
["bitfinex-derivatives","SOLF0:USTF0",1738636764345,12.52541597,216.97,216.87,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1738636764546,12.52541597,216.91,216.77,12.52541597]
["bitfinex-derivatives","SOLF0:USTF0",1738636764854,12.52541597,216.88,216.74,12.52541597]
["bitfinex-derivatives","SOLF0:USTF0",1738636765354,0.02955513,216.83,216.68,12.52541597]
["bitfinex-derivatives","SOLF0:USTF0",1738636765556,0.02955513,216.83,216.71,12.52541597]
["bitfinex-derivatives","SOLF0:USTF0",1738636765749,12.52541597,216.85,216.71,12.52541597]
["bitfinex-derivatives","SOLF0:USTF0",1738636765949,0.03427397,216.79,216.71,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1738636766148,0.03427397,216.79,216.71,12.52541597]
["bitfinex-derivatives","SOLF0:USTF0",1738636766347,0.03427397,216.79,216.74,12.52541597]
["bitfinex-derivatives","SOLF0:USTF0",1738636766555,12.52541597,216.88,216.75,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1738636766755,20.20249197,216.89,216.75,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1738636767054,3.16,216.91,216.75,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1738636767355,18.80837201,216.93,216.82,20.20249197]
["bitfinex-derivatives","SOLF0:USTF0",1738636768355,0.03060286,216.9,216.85,0.03089458]
["bitfinex-derivatives","SOLF0:USTF0",1738636768556,48.48089058,217.01,216.85,0.03089458]
["bitfinex-derivatives","SOLF0:USTF0",1738636768756,4.6051,216.99,216.88,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1738636769058,48.48089058,217.01,216.78,20.20249197]
["bitfinex-derivatives","SOLF0:USTF0",1738636769258,4.6053,216.98,216.84,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1738636769457,4.6053,216.98,216.85,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1738636769660,0.03364806,216.93,216.89,0.03202882]
["bitfinex-derivatives","SOLF0:USTF0",1738636770850,0.03364806,216.93,216.81,20.20249197]
["bitfinex-derivatives","SOLF0:USTF0",1738636771054,18.40550533,216.98,216.81,20.20249197]
["bitfinex-derivatives","SOLF0:USTF0",1738636771755,4.6059,216.95,216.81,20.20249197]
["bitfinex-derivatives","SOLF0:USTF0",1738636771954,0.03513189,216.92,216.88,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1738636772155,0.03513189,216.92,216.87,0.03024313]
["bitfinex-derivatives","SOLF0:USTF0",1738636772457,0.03513189,216.92,216.9,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1738636773260,28.27839861,217.01,216.88,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1738636773460,28.27839861,217.01,216.93,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738636773758,28.27839861,217.01,216.89,20.20249197]
["bitfinex-derivatives","SOLF0:USTF0",1738636774356,28.27839861,217.01,216.99,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738636775957,13.61239861,217.01,216.99,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738636776162,6.43909861,217.01,216.99,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738636776462,4.6816,217.16,217.07,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1738636776758,4.6816,217.16,216.97,20.20249197]
["bitfinex-derivatives","SOLF0:USTF0",1738636776962,4.6816,217.16,217.02,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738636777157,4.6816,217.16,216.97,20.20249197]
["bitfinex-derivatives","SOLF0:USTF0",1738636777356,20.20249197,217.14,216.94,194.4935]
["bitfinex-derivatives","SOLF0:USTF0",1738636777564,0.03082537,217.09,217.05,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1738636777760,0.03082537,217.09,217.04,0.03421701]
["bitfinex-derivatives","SOLF0:USTF0",1738636779063,0.03082537,217.09,217.07,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1738636781466,0.03082537,217.09,217.04,4.63791701]
["bitfinex-derivatives","SOLF0:USTF0",1738636781667,0.03082537,217.09,217.04,0.03421701]
["bitfinex-derivatives","SOLF0:USTF0",1738636782468,20.23331734,217.09,217.04,0.03421701]
["bitfinex-derivatives","SOLF0:USTF0",1738636783768,4.6037,217.06,217.04,0.03421701]
["bitfinex-derivatives","SOLF0:USTF0",1738636784764,4.6031,217.08,217.04,0.03421701]
["bitfinex-derivatives","SOLF0:USTF0",1738636787958,4.63382537,217.09,217.04,0.03421701]
["bitfinex-derivatives","SOLF0:USTF0",1738636789369,0.03082537,217.09,217.04,0.03421701]
["bitfinex-derivatives","SOLF0:USTF0",1738636790470,4.6033,217.08,217.04,0.03421701]
["bitfinex-derivatives","SOLF0:USTF0",1738636790770,0.03082537,217.09,217.04,0.03421701]
["bitfinex-derivatives","SOLF0:USTF0",1738636792271,4.6037,217.05,217.04,0.03421701]
["bitfinex-derivatives","SOLF0:USTF0",1738636794165,0.03082537,217.09,217.04,0.03421701]
["bitfinex-derivatives","SOLF0:USTF0",1738636795369,4.6037,217.05,217.04,0.03421701]
["bitfinex-derivatives","SOLF0:USTF0",1738636795566,0.03082537,217.09,217.04,0.03421701]
["bitfinex-derivatives","SOLF0:USTF0",1738636795872,4.6031,217.08,217.04,0.03421701]
["bitfinex-derivatives","SOLF0:USTF0",1738636796775,4.6037,217.05,217.04,0.03421701]
["bitfinex-derivatives","SOLF0:USTF0",1738636798577,4.6045,217.02,216.9,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738636798876,3.231,217.07,216.97,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1738636799073,4.6044,217.02,216.9,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738636799273,4.6044,217.02,216.96,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1738636799674,0.03371218,217.01,216.97,0.03432902]
["bitfinex-derivatives","SOLF0:USTF0",1738636799970,0.03371218,217.01,216.98,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738636801577,0.03371218,217.01,217.0,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738636802978,15.73751346,217.13,217.03,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1738636803180,15.73751346,217.13,216.96,12.59751346]
["bitfinex-derivatives","SOLF0:USTF0",1738636803377,12.59751346,217.1,216.96,12.59751346]
["bitfinex-derivatives","SOLF0:USTF0",1738636803980,0.03391081,217.05,217.01,0.03289642]
["bitfinex-derivatives","SOLF0:USTF0",1738636804181,0.03391081,217.05,217.01,4.63739642]
["bitfinex-derivatives","SOLF0:USTF0",1738636804982,0.03391081,217.05,217.02,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738636805576,0.03391081,217.05,217.01,0.03289642]
["bitfinex-derivatives","SOLF0:USTF0",1738636806072,0.03391081,217.05,217.01,4.63739642]
["bitfinex-derivatives","SOLF0:USTF0",1738636806273,0.03391081,217.05,217.01,0.03289642]
["bitfinex-derivatives","SOLF0:USTF0",1738636806881,49.17446632,217.2,217.02,12.59751346]
["bitfinex-derivatives","SOLF0:USTF0",1738636807077,12.59751346,217.15,217.01,12.59751346]
["bitfinex-derivatives","SOLF0:USTF0",1738636807280,12.59751346,217.12,216.96,194.5517]
["bitfinex-derivatives","SOLF0:USTF0",1738636808083,0.0297046,217.06,217.02,0.03054919]
["bitfinex-derivatives","SOLF0:USTF0",1738636808685,4.6041,217.04,217.02,0.03054919]
["bitfinex-derivatives","SOLF0:USTF0",1738636808886,0.0297046,217.06,217.02,0.03054919]
["bitfinex-derivatives","SOLF0:USTF0",1738636809077,0.0297046,217.06,217.03,12.59751346]
["bitfinex-derivatives","SOLF0:USTF0",1738636809283,14.18171346,217.19,217.03,14.13001346]
["bitfinex-derivatives","SOLF0:USTF0",1738636809583,18.2727617,217.14,217.03,14.13001346]
["bitfinex-derivatives","SOLF0:USTF0",1738636809884,18.2727617,217.14,217.06,12.59751346]
["bitfinex-derivatives","SOLF0:USTF0",1738636810085,22.8746617,217.14,217.06,17.20081346]
["bitfinex-derivatives","SOLF0:USTF0",1738636810287,0.03122729,217.12,217.08,0.03141236]
["bitfinex-derivatives","SOLF0:USTF0",1738636810680,0.03122729,217.12,217.08,4.63451236]
["bitfinex-derivatives","SOLF0:USTF0",1738636810876,4.6029,217.09,217.08,0.03141236]
["bitfinex-derivatives","SOLF0:USTF0",1738636811081,12.59751346,217.1,216.95,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1738636811278,12.59751346,217.07,216.97,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1738636811478,4.6046,217.01,216.94,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1738636811683,3.0878,217.06,216.91,12.59751346]
["bitfinex-derivatives","SOLF0:USTF0",1738636812086,12.59751346,217.04,216.88,12.59751346]
["bitfinex-derivatives","SOLF0:USTF0",1738636812287,0.02928625,217.01,216.96,0.03203874]
["bitfinex-derivatives","SOLF0:USTF0",1738636812489,4.6053,216.98,216.96,0.03203874]
["bitfinex-derivatives","SOLF0:USTF0",1738636812792,4.6053,216.98,216.85,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1738636812793,12.59751346,216.98,216.85,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1738636813089,12.59751346,216.98,216.84,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1738636813789,12.59751346,216.95,216.86,18.68602062]
["bitfinex-derivatives","SOLF0:USTF0",1738636813985,0.03421686,216.93,216.89,0.03251264]
["bitfinex-derivatives","SOLF0:USTF0",1738636814185,4.6069,216.91,216.89,0.03251264]
["bitfinex-derivatives","SOLF0:USTF0",1738636814382,0.03421686,216.93,216.86,18.68602062]
["bitfinex-derivatives","SOLF0:USTF0",1738636815184,4.64051686,216.93,216.86,18.68602062]
["bitfinex-derivatives","SOLF0:USTF0",1738636815489,4.64051686,216.93,216.87,0.03549442]
["bitfinex-derivatives","SOLF0:USTF0",1738636815782,0.03421686,216.93,216.87,4.64299442]
["bitfinex-derivatives","SOLF0:USTF0",1738636815989,0.03421686,216.93,216.87,0.03549442]
["bitfinex-derivatives","SOLF0:USTF0",1738636818688,0.03421686,216.93,216.88,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738636819791,0.03421686,216.93,216.89,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1738636819987,0.03421686,216.93,216.87,0.03549442]
["bitfinex-derivatives","SOLF0:USTF0",1738636820189,0.03421686,216.93,216.91,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1738636822289,3.1201,217.05,216.9,20.18800724]
["bitfinex-derivatives","SOLF0:USTF0",1738636822488,3.1201,217.05,216.91,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1738636822689,4.6046,217.01,216.91,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1738636822890,4.6046,217.01,216.94,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1738636823186,3.1201,217.05,216.94,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1738636823386,0.03190291,217.0,216.95,0.03191439]
["bitfinex-derivatives","SOLF0:USTF0",1738636824093,4.63680291,217.0,216.95,0.03191439]
["bitfinex-derivatives","SOLF0:USTF0",1738636824393,0.03190291,217.0,216.95,0.03191439]
["bitfinex-derivatives","SOLF0:USTF0",1738636824889,0.03190291,217.0,216.99,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1738636826895,0.03190291,217.0,216.95,0.03191439]
["bitfinex-derivatives","SOLF0:USTF0",1738636827495,0.03190291,217.0,216.95,4.63771439]
["bitfinex-derivatives","SOLF0:USTF0",1738636827792,0.03190291,217.0,216.95,0.03191439]
["bitfinex-derivatives","SOLF0:USTF0",1738636828401,0.03190291,217.0,216.98,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738636828600,0.03190291,217.0,216.95,0.03191439]
["bitfinex-derivatives","SOLF0:USTF0",1738636829596,0.03190291,217.0,216.99,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1738636832396,3.1812,217.13,216.98,20.18800724]
["bitfinex-derivatives","SOLF0:USTF0",1738636833090,23.42800724,217.18,217.02,20.18800724]
["bitfinex-derivatives","SOLF0:USTF0",1738636833091,3.24,217.18,217.02,20.18800724]
["bitfinex-derivatives","SOLF0:USTF0",1738636833297,1.5561,217.19,217.02,20.18800724]
["bitfinex-derivatives","SOLF0:USTF0",1738636833500,0.02991276,217.12,217.1,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738636833796,1.5561,217.19,217.08,0.03512362]
["bitfinex-derivatives","SOLF0:USTF0",1738636833997,0.02958741,217.13,217.08,0.03512362]
["bitfinex-derivatives","SOLF0:USTF0",1738636834697,0.02958741,217.13,217.12,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738636834897,0.02958741,217.13,217.08,0.03512362]
["bitfinex-derivatives","SOLF0:USTF0",1738636835099,0.02958741,217.13,217.12,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738636836799,0.02958741,217.13,217.08,0.03512362]
["bitfinex-derivatives","SOLF0:USTF0",1738636838000,0.02958741,217.13,217.12,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738636838800,0.02958741,217.13,216.89,20.18800724]
["bitfinex-derivatives","SOLF0:USTF0",1738636838995,20.18800724,217.09,216.93,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1738636839704,3.0794,217.13,216.93,21.66120724]
["bitfinex-derivatives","SOLF0:USTF0",1738636839903,3.0794,217.13,216.93,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1738636840103,0.03324648,217.05,217.01,0.03300986]
["bitfinex-derivatives","SOLF0:USTF0",1738636840605,4.6042,217.03,217.01,0.03300986]
["bitfinex-derivatives","SOLF0:USTF0",1738636841697,4.63714648,217.05,217.01,0.03300986]
["bitfinex-derivatives","SOLF0:USTF0",1738636841904,0.03324648,217.05,217.01,0.03300986]
["bitfinex-derivatives","SOLF0:USTF0",1738636844502,4.63704648,217.05,217.01,0.03300986]
["bitfinex-derivatives","SOLF0:USTF0",1738636847099,4.648e-05,217.05,217.01,0.03300986]
["bitfinex-derivatives","SOLF0:USTF0",1738636847303,4.648e-05,217.05,217.04,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738636852810,3.1511,217.22,217.03,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738636853005,3.1511,217.22,217.05,20.18800724]
["bitfinex-derivatives","SOLF0:USTF0",1738636853417,4.6012,217.17,217.12,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738636853910,4.63101603,217.17,217.12,4.63144595]
["bitfinex-derivatives","SOLF0:USTF0",1738636855715,4.602,217.13,217.12,0.02924595]
["bitfinex-derivatives","SOLF0:USTF0",1738636856117,0.02981603,217.17,217.12,0.02924595]
["bitfinex-derivatives","SOLF0:USTF0",1738636856312,4.6018,217.15,217.12,0.02924595]
["bitfinex-derivatives","SOLF0:USTF0",1738636856507,0.02981603,217.17,217.12,0.02924595]
["bitfinex-derivatives","SOLF0:USTF0",1738636856913,4.6018,217.14,217.12,0.02924595]
["bitfinex-derivatives","SOLF0:USTF0",1738636857108,0.02981603,217.17,217.12,0.02924595]
["bitfinex-derivatives","SOLF0:USTF0",1738636858117,4.6015,217.16,217.12,0.02924595]
["bitfinex-derivatives","SOLF0:USTF0",1738636858318,0.02981603,217.17,217.12,0.02924595]
["bitfinex-derivatives","SOLF0:USTF0",1738636858613,20.21782327,217.17,216.95,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636858818,4.6027,217.1,216.95,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636859120,20.18800724,217.17,216.96,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738636859620,20.18800724,217.17,217.04,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738636859818,0.03444912,217.09,217.04,4.63598333]
["bitfinex-derivatives","SOLF0:USTF0",1738636860018,0.03444912,217.09,217.04,0.03208333]
["bitfinex-derivatives","SOLF0:USTF0",1738636860221,0.03444912,217.09,217.08,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1738636862027,4.912e-05,217.09,217.08,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1738636866024,3.1511,217.22,217.12,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1738636866327,1.5507,217.23,217.09,20.18800724]
["bitfinex-derivatives","SOLF0:USTF0",1738636866518,6.1508,217.23,217.09,20.18800724]
["bitfinex-derivatives","SOLF0:USTF0",1738636866722,6.1508,217.23,217.18,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1738636866922,21.3109617,217.27,217.09,20.18800724]
["bitfinex-derivatives","SOLF0:USTF0",1738636867222,21.3109617,217.27,217.18,0.03234472]
["bitfinex-derivatives","SOLF0:USTF0",1738636867223,0.0296805,217.23,217.18,0.03234472]
["bitfinex-derivatives","SOLF0:USTF0",1738636868726,4.6004,217.21,217.18,0.03234472]
["bitfinex-derivatives","SOLF0:USTF0",1738636869025,0.0296805,217.23,217.18,0.03234472]
["bitfinex-derivatives","SOLF0:USTF0",1738636871426,0.0296805,217.23,217.19,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1738636872226,4.6295805,217.23,217.19,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1738636872526,0.0296805,217.23,217.2,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738636873323,0.0296805,217.23,217.22,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1738636874625,8.05e-05,217.23,217.22,17.16967874]
["bitfinex-derivatives","SOLF0:USTF0",1738636874820,4.6925,217.34,217.22,12.56957874]
["bitfinex-derivatives","SOLF0:USTF0",1738636875023,4.6925,217.34,217.25,12.56957874]
["bitfinex-derivatives","SOLF0:USTF0",1738636875328,12.56957874,217.31,217.16,15.86957874]
["bitfinex-derivatives","SOLF0:USTF0",1738636875923,0.02976186,217.26,217.22,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1738636876831,4.62906186,217.26,217.21,0.03515113]
["bitfinex-derivatives","SOLF0:USTF0",1738636877425,4.5999,217.23,217.21,0.03515113]
["bitfinex-derivatives","SOLF0:USTF0",1738636877626,0.02976186,217.26,217.21,0.03515113]
["bitfinex-derivatives","SOLF0:USTF0",1738636878231,0.02976186,217.26,217.22,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1738636878629,0.02976186,217.26,217.21,0.03515113]
["bitfinex-derivatives","SOLF0:USTF0",1738636879925,6.186e-05,217.26,217.25,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1738636881226,1.6175,217.34,217.22,20.12172629]
["bitfinex-derivatives","SOLF0:USTF0",1738636881426,1.6175,217.34,217.33,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1738636881631,1.5729,217.39,217.33,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1738636882527,0.03423105,217.38,217.34,0.03510077]
["bitfinex-derivatives","SOLF0:USTF0",1738636882724,4.63103105,217.38,217.34,0.03510077]
["bitfinex-derivatives","SOLF0:USTF0",1738636883333,0.03423105,217.38,217.34,0.03510077]
["bitfinex-derivatives","SOLF0:USTF0",1738636884733,4.5974,217.35,217.34,0.03510077]
["bitfinex-derivatives","SOLF0:USTF0",1738636885726,0.03423105,217.38,217.34,0.03510077]
["bitfinex-derivatives","SOLF0:USTF0",1738636885927,0.03423105,217.38,217.34,4.63270077]
["bitfinex-derivatives","SOLF0:USTF0",1738636886130,0.03423105,217.38,217.34,0.03510077]
["bitfinex-derivatives","SOLF0:USTF0",1738636886532,0.03423105,217.38,217.35,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1738636886731,0.03423105,217.38,217.34,0.03510077]
["bitfinex-derivatives","SOLF0:USTF0",1738636887230,0.03423105,217.38,217.34,4.63250077]
["bitfinex-derivatives","SOLF0:USTF0",1738636888438,4.63103105,217.38,217.34,0.03510077]
["bitfinex-derivatives","SOLF0:USTF0",1738636890138,4.5974,217.36,217.34,0.03510077]
["bitfinex-derivatives","SOLF0:USTF0",1738636890335,0.03423105,217.38,217.34,0.03510077]
["bitfinex-derivatives","SOLF0:USTF0",1738636890735,4.63113105,217.38,217.34,0.03510077]
["bitfinex-derivatives","SOLF0:USTF0",1738636891840,4.63113105,217.38,217.34,4.63260077]
["bitfinex-derivatives","SOLF0:USTF0",1738636892341,0.03423105,217.38,217.34,4.63260077]
["bitfinex-derivatives","SOLF0:USTF0",1738636892836,0.03423105,217.38,217.35,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1738636893341,4.63103105,217.38,217.34,4.63260077]
["bitfinex-derivatives","SOLF0:USTF0",1738636894845,4.5972,217.36,217.34,0.03510077]
["bitfinex-derivatives","SOLF0:USTF0",1738636895143,0.03423105,217.38,217.34,0.03510077]
["bitfinex-derivatives","SOLF0:USTF0",1738636895449,4.597,217.37,217.34,0.03510077]
["bitfinex-derivatives","SOLF0:USTF0",1738636895743,0.03423105,217.38,217.34,0.03510077]
["bitfinex-derivatives","SOLF0:USTF0",1738636895943,4.597,217.37,217.34,0.03510077]
["bitfinex-derivatives","SOLF0:USTF0",1738636896145,0.03423105,217.38,217.34,0.03510077]
["bitfinex-derivatives","SOLF0:USTF0",1738636896643,4.597,217.37,217.34,0.03510077]
["bitfinex-derivatives","SOLF0:USTF0",1738636896841,0.03423105,217.38,217.34,0.03510077]
["bitfinex-derivatives","SOLF0:USTF0",1738636897744,4.597,217.37,217.34,0.03510077]
["bitfinex-derivatives","SOLF0:USTF0",1738636900345,0.03423105,217.38,217.34,0.03510077]
["bitfinex-derivatives","SOLF0:USTF0",1738636900548,4.5972,217.36,217.34,0.03510077]
["bitfinex-derivatives","SOLF0:USTF0",1738636900946,0.03423105,217.38,217.34,0.03510077]
["bitfinex-derivatives","SOLF0:USTF0",1738636901144,0.03423105,217.38,217.35,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1738636901345,0.03423105,217.38,217.34,0.03510077]
["bitfinex-derivatives","SOLF0:USTF0",1738636901944,4.597,217.37,217.34,4.63270077]
["bitfinex-derivatives","SOLF0:USTF0",1738636902148,12.59749268,217.38,217.34,0.03510077]
["bitfinex-derivatives","SOLF0:USTF0",1738636902444,4.5982,217.31,217.26,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1738636902639,4.5982,217.31,217.2,12.56326163]
["bitfinex-derivatives","SOLF0:USTF0",1738636903548,0.02974869,217.28,217.23,0.03222619]
["bitfinex-derivatives","SOLF0:USTF0",1738636903848,0.02974869,217.28,217.27,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1738636910254,0.02974869,217.28,217.23,0.03222619]
["bitfinex-derivatives","SOLF0:USTF0",1738636911552,4.5993,217.27,217.23,0.03222619]
["bitfinex-derivatives","SOLF0:USTF0",1738636912853,0.02974869,217.28,217.23,0.03222619]
["bitfinex-derivatives","SOLF0:USTF0",1738636913252,4.5997,217.24,217.23,0.03222619]
["bitfinex-derivatives","SOLF0:USTF0",1738636914457,4.5993,217.26,217.23,0.03222619]
["bitfinex-derivatives","SOLF0:USTF0",1738636914856,0.02974869,217.28,217.23,0.03222619]
["bitfinex-derivatives","SOLF0:USTF0",1738636915158,4.5995,217.26,217.23,0.03222619]
["bitfinex-derivatives","SOLF0:USTF0",1738636916151,4.62874869,217.28,217.23,0.03222619]
["bitfinex-derivatives","SOLF0:USTF0",1738636916960,0.02974869,217.28,217.23,0.03222619]
["bitfinex-derivatives","SOLF0:USTF0",1738636917861,0.02974869,217.28,217.25,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738636918864,0.02974869,217.28,217.23,0.03222619]
["bitfinex-derivatives","SOLF0:USTF0",1738636919165,0.02974869,217.28,217.27,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1738636921967,0.02974869,217.28,217.26,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738636922167,0.02974869,217.28,217.23,0.03222619]
["bitfinex-derivatives","SOLF0:USTF0",1738636924868,4.5996,217.25,217.23,0.03222619]
["bitfinex-derivatives","SOLF0:USTF0",1738636925064,0.02974869,217.28,217.23,0.03222619]
["bitfinex-derivatives","SOLF0:USTF0",1738636926174,4.5992,217.27,217.23,0.03222619]
["bitfinex-derivatives","SOLF0:USTF0",1738636926372,0.02974869,217.28,217.23,0.03222619]
["bitfinex-derivatives","SOLF0:USTF0",1738636927275,4.5992,217.27,217.23,0.03222619]
["bitfinex-derivatives","SOLF0:USTF0",1738636927574,0.02974869,217.28,217.23,0.03222619]
["bitfinex-derivatives","SOLF0:USTF0",1738636927765,4.5995,217.25,217.23,0.03222619]
["bitfinex-derivatives","SOLF0:USTF0",1738636928777,3.16,217.24,217.0,18.68602062]
["bitfinex-derivatives","SOLF0:USTF0",1738636929577,4.604,217.04,217.0,18.68602062]
["bitfinex-derivatives","SOLF0:USTF0",1738636929769,4.63508349,217.04,217.0,18.71775485]
["bitfinex-derivatives","SOLF0:USTF0",1738636930168,0.03108349,217.04,217.0,18.71775485]
["bitfinex-derivatives","SOLF0:USTF0",1738636930775,4.63508349,217.04,217.0,18.71775485]
["bitfinex-derivatives","SOLF0:USTF0",1738636931773,4.6044,217.02,217.0,18.71775485]
["bitfinex-derivatives","SOLF0:USTF0",1738636932872,0.03108349,217.04,217.0,18.71775485]
["bitfinex-derivatives","SOLF0:USTF0",1738636933778,0.03108349,217.04,217.0,0.03173423]
["bitfinex-derivatives","SOLF0:USTF0",1738636934880,4.6044,217.02,217.0,0.03173423]
["bitfinex-derivatives","SOLF0:USTF0",1738636936180,4.63508349,217.04,217.0,0.03173423]
["bitfinex-derivatives","SOLF0:USTF0",1738636936680,0.03108349,217.04,217.0,0.03173423]
["bitfinex-derivatives","SOLF0:USTF0",1738636936878,4.6042,217.03,217.0,0.03173423]
["bitfinex-derivatives","SOLF0:USTF0",1738636937272,0.03108349,217.04,217.0,0.03173423]
["bitfinex-derivatives","SOLF0:USTF0",1738636937778,4.63518349,217.04,217.0,0.03173423]
["bitfinex-derivatives","SOLF0:USTF0",1738636937977,0.03108349,217.04,217.0,0.03173423]
["bitfinex-derivatives","SOLF0:USTF0",1738636938477,0.03108349,217.04,217.0,4.63643423]
["bitfinex-derivatives","SOLF0:USTF0",1738636939277,0.03108349,217.04,217.0,0.03173423]
["bitfinex-derivatives","SOLF0:USTF0",1738636939583,3.18,217.17,217.0,0.03173423]
["bitfinex-derivatives","SOLF0:USTF0",1738636939782,4.6022,217.12,216.89,276.82860533]
["bitfinex-derivatives","SOLF0:USTF0",1738636939982,4.6022,217.12,216.9,0.82860533]
["bitfinex-derivatives","SOLF0:USTF0",1738636940485,4.6022,217.12,216.91,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738636940683,4.6022,217.12,216.99,0.03080494]
["bitfinex-derivatives","SOLF0:USTF0",1738636940982,0.0345919,217.04,216.99,193.03080494]
["bitfinex-derivatives","SOLF0:USTF0",1738636941182,3.18,217.17,216.99,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636941783,0.02956841,217.1,217.07,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1738636942080,0.03335647,217.11,217.07,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1738636942275,0.03335647,217.11,217.06,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1738636942482,0.03335647,217.11,217.07,0.03018151]
["bitfinex-derivatives","SOLF0:USTF0",1738636946386,4.6031,217.08,217.07,0.03018151]
["bitfinex-derivatives","SOLF0:USTF0",1738636947188,1.7405,217.1,216.91,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738636947483,1.7441,217.09,216.91,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738636947682,4.6049,217.0,216.91,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738636948086,1.7441,217.09,216.91,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738636948281,0.03497784,216.98,216.96,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1738636948479,1.7441,217.09,216.96,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1738636948685,0.02914661,216.99,216.91,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738636948986,4.6042,217.03,216.96,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1738636949186,0.02925537,216.97,216.93,0.03442302]
["bitfinex-derivatives","SOLF0:USTF0",1738636949384,0.03392673,216.97,216.95,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1738636951985,0.03392673,216.97,216.96,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1738636953790,9.1987,217.26,216.93,0.03279887]
["bitfinex-derivatives","SOLF0:USTF0",1738636953981,3.14,217.15,216.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636954388,4.6026,217.11,216.99,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738636954587,4.6026,217.11,217.0,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1738636954784,3.14,217.15,217.0,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1738636954987,0.03344521,217.08,217.03,0.03165467]
["bitfinex-derivatives","SOLF0:USTF0",1738636955790,0.03344521,217.08,217.04,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1738636956089,0.03344521,217.08,217.03,0.03165467]
["bitfinex-derivatives","SOLF0:USTF0",1738636956285,0.03344521,217.08,217.03,4.63565467]
["bitfinex-derivatives","SOLF0:USTF0",1738636956490,0.03344521,217.08,217.03,0.03165467]
["bitfinex-derivatives","SOLF0:USTF0",1738636957594,4.6036,217.06,217.03,0.03165467]
["bitfinex-derivatives","SOLF0:USTF0",1738636960802,0.03344521,217.08,217.03,0.03165467]
["bitfinex-derivatives","SOLF0:USTF0",1738636961396,0.03344521,217.08,217.07,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1738636963201,6.3274,217.17,217.04,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738636963401,121.81841136,217.26,217.04,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738636963402,19.9860617,217.22,217.04,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738636963596,19.9860617,217.22,217.04,197.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738636963802,19.9860617,217.22,217.13,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738636964001,4.6006,217.2,217.04,197.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738636964396,22.8727617,217.23,217.1,0.03541972]
["bitfinex-derivatives","SOLF0:USTF0",1738636964596,7.223e-05,217.14,217.1,0.03541972]
["bitfinex-derivatives","SOLF0:USTF0",1738636964802,18.2727617,217.23,217.1,0.03541972]
["bitfinex-derivatives","SOLF0:USTF0",1738636965000,18.2727617,217.23,217.2,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1738636966101,18.2727617,217.23,217.21,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738636966703,10.2603617,217.23,217.21,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738636966903,48.72736454,217.25,217.23,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1738636967095,73.09104682,217.26,217.19,0.03321882]
["bitfinex-derivatives","SOLF0:USTF0",1738636967300,51.86736454,217.36,217.19,0.03321882]
["bitfinex-derivatives","SOLF0:USTF0",1738636967601,1.14970419,217.35,217.1,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636967804,1.14970419,217.34,217.1,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636967998,0.03413645,217.25,217.2,0.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1738636968202,3.14,217.25,217.04,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738636968400,5.0245,217.24,217.04,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738636968605,4.6016,217.15,217.04,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738636969198,4.6016,217.15,217.07,0.03391508]
["bitfinex-derivatives","SOLF0:USTF0",1738636969405,0.03337106,217.12,217.07,0.03391508]
["bitfinex-derivatives","SOLF0:USTF0",1738636969704,5.0245,217.24,217.04,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738636969906,0.02968199,217.12,217.07,0.0322351]
["bitfinex-derivatives","SOLF0:USTF0",1738636970203,5.0245,217.24,217.09,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1738636970399,0.03480517,217.12,217.09,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1738636970701,0.03267069,217.19,217.14,0.03232427]
["bitfinex-derivatives","SOLF0:USTF0",1738636971003,0.02949708,217.19,217.09,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1738636971403,0.02949708,217.19,217.12,0.03037681]
["bitfinex-derivatives","SOLF0:USTF0",1738636972199,4.6016,217.15,217.12,0.03037681]
["bitfinex-derivatives","SOLF0:USTF0",1738636972406,0.02949708,217.19,217.12,0.03037681]
["bitfinex-derivatives","SOLF0:USTF0",1738636972806,4.6016,217.15,217.12,0.03037681]
["bitfinex-derivatives","SOLF0:USTF0",1738636973502,4.6014,217.16,217.12,0.03037681]
["bitfinex-derivatives","SOLF0:USTF0",1738636973806,0.02949708,217.19,217.12,0.03037681]
["bitfinex-derivatives","SOLF0:USTF0",1738636974206,4.602,217.13,217.12,0.03037681]
["bitfinex-derivatives","SOLF0:USTF0",1738636978001,4.6018,217.15,217.12,0.03037681]
["bitfinex-derivatives","SOLF0:USTF0",1738636978403,0.02949708,217.19,217.12,0.03037681]
["bitfinex-derivatives","SOLF0:USTF0",1738636979810,0.02949708,217.19,216.99,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636980010,5.0245,217.24,216.99,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636980511,5.0245,217.24,217.07,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1738636980711,5.0245,217.24,216.99,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738636980913,5.0245,217.24,217.09,0.03055541]
["bitfinex-derivatives","SOLF0:USTF0",1738636980914,4.63206835,217.14,217.09,0.03055541]
["bitfinex-derivatives","SOLF0:USTF0",1738636981115,4.602,217.14,217.08,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1738636981312,4.63269927,217.14,217.09,0.03517692]
["bitfinex-derivatives","SOLF0:USTF0",1738636981615,0.03069927,217.14,217.09,0.03517692]
["bitfinex-derivatives","SOLF0:USTF0",1738636981817,4.6022,217.13,217.09,0.03517692]
["bitfinex-derivatives","SOLF0:USTF0",1738636982117,0.03069927,217.14,217.09,0.03517692]
["bitfinex-derivatives","SOLF0:USTF0",1738636983417,0.03069927,217.14,217.13,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1738636986323,9.927e-05,217.14,217.13,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1738636986919,1.7177,217.3,217.1,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738636987120,1.7177,217.3,217.1,196.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738636987824,1.7177,217.3,217.23,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1738636988118,0.03395365,217.29,217.24,0.03527696]
["bitfinex-derivatives","SOLF0:USTF0",1738636988315,1.7177,217.3,217.1,196.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738636988520,0.0326223,217.29,217.24,0.03275316]
["bitfinex-derivatives","SOLF0:USTF0",1738636988723,1.7177,217.3,217.24,0.03506676]
["bitfinex-derivatives","SOLF0:USTF0",1738636988925,0.03061266,217.29,217.24,0.03506676]
["bitfinex-derivatives","SOLF0:USTF0",1738636989725,0.03061266,217.29,217.26,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738636990124,0.03061266,217.29,217.24,0.03506676]
["bitfinex-derivatives","SOLF0:USTF0",1738636991227,0.03061266,217.29,217.26,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1738636991427,0.03061266,217.29,217.24,0.03506676]
["bitfinex-derivatives","SOLF0:USTF0",1738636992423,0.03061266,217.29,217.28,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1738636999327,4.5968,217.38,217.33,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1738637000026,4.5965,217.4,217.34,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1738637000222,1.7519,217.42,217.25,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738637000427,0.03264435,217.39,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637000827,0.03264435,217.39,217.38,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1738637001228,4.435e-05,217.39,217.38,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1738637001827,4.435e-05,217.39,217.35,4.63141154]
["bitfinex-derivatives","SOLF0:USTF0",1738637002226,4.435e-05,217.39,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637003730,4.5969,217.38,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637003927,4.435e-05,217.39,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637005930,4.5967,217.38,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637006134,4.435e-05,217.39,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637006934,4.597,217.37,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637007237,4.435e-05,217.39,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637009434,4.597,217.37,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637011032,4.435e-05,217.39,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637011929,4.435e-05,217.39,217.35,4.63141154]
["bitfinex-derivatives","SOLF0:USTF0",1738637012328,4.435e-05,217.39,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637012533,4.435e-05,217.39,217.37,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1738637013935,4.435e-05,217.39,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637015639,4.435e-05,217.39,217.36,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1738637016443,4.435e-05,217.39,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637017843,4.5968,217.38,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637018044,4.435e-05,217.39,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637018446,4.59654435,217.39,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637018946,4.435e-05,217.39,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637020441,4.435e-05,217.39,217.38,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1738637021444,4.435e-05,217.39,217.37,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1738637021646,4.435e-05,217.39,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637022550,4.59674435,217.39,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637023947,4.435e-05,217.39,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637024547,4.435e-05,217.39,217.35,4.63131154]
["bitfinex-derivatives","SOLF0:USTF0",1738637025051,4.59664435,217.39,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637026147,4.435e-05,217.39,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637027751,4.435e-05,217.39,217.38,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1738637032255,4.435e-05,217.39,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637032751,4.435e-05,217.39,217.36,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1738637032951,4.435e-05,217.39,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637033562,4.435e-05,217.39,217.38,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1738637034562,4.435e-05,217.39,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637034861,4.435e-05,217.39,217.36,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1738637037064,4.435e-05,217.39,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637037762,4.435e-05,217.39,217.38,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1738637040262,4.435e-05,217.39,217.36,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1738637040967,4.435e-05,217.39,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637041267,4.59664435,217.39,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637042874,4.435e-05,217.39,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637044173,4.435e-05,217.39,217.37,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1738637044371,4.435e-05,217.39,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637046775,4.435e-05,217.39,217.38,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1738637047166,4.435e-05,217.39,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637047872,4.435e-05,217.39,217.36,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1738637049282,4.435e-05,217.39,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637049774,4.5968,217.38,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637051678,4.597,217.37,217.35,0.03401154]
["bitfinex-derivatives","SOLF0:USTF0",1738637051978,12.56423405,217.37,217.27,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738637052280,4.5977,217.34,217.27,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1738637053080,0.03245621,217.33,217.28,0.03516817]
["bitfinex-derivatives","SOLF0:USTF0",1738637053480,12.56423405,217.31,217.2,218.04194468]
["bitfinex-derivatives","SOLF0:USTF0",1738637053679,1.6839,217.3,217.2,25.04194468]
["bitfinex-derivatives","SOLF0:USTF0",1738637054674,0.0345757,217.27,217.23,0.03379175]
["bitfinex-derivatives","SOLF0:USTF0",1738637056484,4.5993,217.26,217.23,0.03379175]
["bitfinex-derivatives","SOLF0:USTF0",1738637057184,0.0345757,217.27,217.23,0.03379175]
["bitfinex-derivatives","SOLF0:USTF0",1738637058589,12.56423405,217.26,217.11,14.27183405]
["bitfinex-derivatives","SOLF0:USTF0",1738637058789,12.56423405,217.23,217.1,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738637059192,12.56423405,217.2,217.05,12.56423405]
["bitfinex-derivatives","SOLF0:USTF0",1738637059489,3.3103,217.19,217.05,12.56423405]
["bitfinex-derivatives","SOLF0:USTF0",1738637059888,4.63138666,217.15,217.1,0.03038153]
["bitfinex-derivatives","SOLF0:USTF0",1738637061091,0.02978666,217.15,217.1,0.03038153]
["bitfinex-derivatives","SOLF0:USTF0",1738637061292,0.02978666,217.15,217.1,4.63298153]
["bitfinex-derivatives","SOLF0:USTF0",1738637062993,0.02978666,217.15,217.11,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738637063495,0.02978666,217.15,217.1,4.63308153]
["bitfinex-derivatives","SOLF0:USTF0",1738637063692,0.02978666,217.15,217.1,0.03038153]
["bitfinex-derivatives","SOLF0:USTF0",1738637063992,0.02978666,217.15,217.14,12.56423405]
["bitfinex-derivatives","SOLF0:USTF0",1738637064593,0.02978666,217.15,217.14,17.16603405]
["bitfinex-derivatives","SOLF0:USTF0",1738637064791,15.70423405,217.29,217.14,12.56423405]
["bitfinex-derivatives","SOLF0:USTF0",1738637065092,15.70423405,217.29,217.17,12.56423405]
["bitfinex-derivatives","SOLF0:USTF0",1738637065694,4.5993,217.26,217.19,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1738637065890,15.70423405,217.29,217.2,0.03302304]
["bitfinex-derivatives","SOLF0:USTF0",1738637066098,0.03058582,217.25,217.2,0.03302304]
["bitfinex-derivatives","SOLF0:USTF0",1738637066391,0.03058582,217.25,217.2,4.63352304]
["bitfinex-derivatives","SOLF0:USTF0",1738637066698,0.03058582,217.25,217.2,0.03302304]
["bitfinex-derivatives","SOLF0:USTF0",1738637068394,4.6001,217.23,217.2,0.03302304]
["bitfinex-derivatives","SOLF0:USTF0",1738637068890,0.03058582,217.25,217.2,0.03302304]
["bitfinex-derivatives","SOLF0:USTF0",1738637069093,20.12100309,217.21,217.1,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738637069292,3.3898,217.2,216.98,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738637069594,20.12100309,217.17,216.99,20.12100309]
["bitfinex-derivatives","SOLF0:USTF0",1738637070190,0.03292317,217.1,217.06,0.03252693]
["bitfinex-derivatives","SOLF0:USTF0",1738637071192,0.03292317,217.1,217.08,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738637072393,0.03292317,217.1,217.06,0.03252693]
["bitfinex-derivatives","SOLF0:USTF0",1738637072598,0.03292317,217.1,217.07,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1738637074398,0.03292317,217.1,217.09,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738637075700,2.317e-05,217.1,217.09,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738637081005,2.317e-05,217.1,217.08,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738637081405,2.317e-05,217.1,217.06,193.03252693]
["bitfinex-derivatives","SOLF0:USTF0",1738637081605,2.317e-05,217.1,217.09,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738637082407,2.317e-05,217.1,217.08,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1738637083108,2.317e-05,217.1,217.06,193.03252693]
["bitfinex-derivatives","SOLF0:USTF0",1738637084404,2.317e-05,217.1,217.06,197.63582693]
["bitfinex-derivatives","SOLF0:USTF0",1738637085711,2.317e-05,217.1,217.09,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738637092517,2.317e-05,217.1,217.08,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1738637092717,2.317e-05,217.1,217.06,193.03252693]
["bitfinex-derivatives","SOLF0:USTF0",1738637093915,2.317e-05,217.1,217.09,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738637102722,2.317e-05,217.1,217.06,193.03252693]
["bitfinex-derivatives","SOLF0:USTF0",1738637102917,2.317e-05,217.1,217.06,0.03252693]
["bitfinex-derivatives","SOLF0:USTF0",1738637103722,5.30982317,217.1,217.06,0.03252693]
["bitfinex-derivatives","SOLF0:USTF0",1738637104219,9.91262317,217.1,217.06,0.03252693]
["bitfinex-derivatives","SOLF0:USTF0",1738637104422,5.30982317,217.1,217.06,0.03252693]
["bitfinex-derivatives","SOLF0:USTF0",1738637104621,2.317e-05,217.1,217.06,12.61752105]
["bitfinex-derivatives","SOLF0:USTF0",1738637105028,2.317e-05,217.1,217.09,12.58499412]
["bitfinex-derivatives","SOLF0:USTF0",1738637105326,2.317e-05,217.1,217.09,17.18789412]
["bitfinex-derivatives","SOLF0:USTF0",1738637106830,18.79712574,217.18,217.15,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738637107332,18.79712574,217.18,217.12,12.58499412]
["bitfinex-derivatives","SOLF0:USTF0",1738637107528,18.79712574,217.18,217.15,12.58499412]
["bitfinex-derivatives","SOLF0:USTF0",1738637108428,11.75292574,217.18,217.17,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1738637108631,36.7809161,217.19,217.17,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1738637108828,70.74436293,217.21,217.18,12.58499412]
["bitfinex-derivatives","SOLF0:USTF0",1738637109126,121.81841136,217.22,217.21,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738637109127,80.10028917,217.22,217.21,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738637109328,80.10028917,217.22,217.18,12.58499412]
["bitfinex-derivatives","SOLF0:USTF0",1738637109727,7.9764,217.33,217.21,12.58499412]
["bitfinex-derivatives","SOLF0:USTF0",1738637109926,0.03415366,217.22,217.21,12.58499412]
["bitfinex-derivatives","SOLF0:USTF0",1738637110131,3.3784,217.33,217.21,12.58499412]
["bitfinex-derivatives","SOLF0:USTF0",1738637110334,0.02945469,217.24,217.21,12.58499412]
["bitfinex-derivatives","SOLF0:USTF0",1738637110634,3.3784,217.33,217.2,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1738637110933,0.03033245,217.25,217.2,0.03479119]
["bitfinex-derivatives","SOLF0:USTF0",1738637112532,0.03033245,217.25,217.22,6.35592406]
["bitfinex-derivatives","SOLF0:USTF0",1738637114040,0.03033245,217.25,217.2,0.03479119]
["bitfinex-derivatives","SOLF0:USTF0",1738637116440,0.03033245,217.25,217.22,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1738637116942,0.03033245,217.25,217.23,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1738637117139,0.03033245,217.25,217.2,0.03479119]
["bitfinex-derivatives","SOLF0:USTF0",1738637117842,0.03033245,217.25,217.22,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1738637118038,0.03033245,217.25,217.21,6.35592406]
["bitfinex-derivatives","SOLF0:USTF0",1738637119134,0.03033245,217.25,217.24,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1738637119340,0.03033245,217.25,217.21,6.35592406]
["bitfinex-derivatives","SOLF0:USTF0",1738637119746,0.03033245,217.25,217.21,10.95622406]
["bitfinex-derivatives","SOLF0:USTF0",1738637120045,0.03033245,217.25,217.21,6.35592406]
["bitfinex-derivatives","SOLF0:USTF0",1738637120239,0.03033245,217.25,217.22,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1738637120438,0.03033245,217.25,217.2,0.03479119]
["bitfinex-derivatives","SOLF0:USTF0",1738637121747,0.03033245,217.25,217.24,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1738637124747,0.03033245,217.25,217.23,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1738637125054,0.03033245,217.25,217.2,199.39071525]
["bitfinex-derivatives","SOLF0:USTF0",1738637126550,4.5997,217.24,217.2,199.39071525]
["bitfinex-derivatives","SOLF0:USTF0",1738637126752,1.6328,217.23,217.15,6.35592406]
["bitfinex-derivatives","SOLF0:USTF0",1738637127854,1.6328,217.23,217.17,0.0335651]
["bitfinex-derivatives","SOLF0:USTF0",1738637128054,1.6328,217.23,217.15,3.66712406]
["bitfinex-derivatives","SOLF0:USTF0",1738637128955,4.6007,217.2,217.15,3.66712406]
["bitfinex-derivatives","SOLF0:USTF0",1738637129156,4.6007,217.2,217.17,0.03365373]
["bitfinex-derivatives","SOLF0:USTF0",1738637129359,4.63508838,217.2,217.12,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738637129953,4.63508838,217.2,217.13,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1738637130154,0.03438838,217.2,217.07,18.68602062]
["bitfinex-derivatives","SOLF0:USTF0",1738637130355,0.03438838,217.2,217.1,20.11312608]
["bitfinex-derivatives","SOLF0:USTF0",1738637130658,0.03438838,217.2,217.14,20.11312608]
["bitfinex-derivatives","SOLF0:USTF0",1738637131056,0.03438838,217.2,217.15,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1738637131358,0.03438838,217.2,217.14,20.11312608]
["bitfinex-derivatives","SOLF0:USTF0",1738637131958,0.03438838,217.2,217.19,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1738637132762,0.03438838,217.2,217.19,17.17138355]
["bitfinex-derivatives","SOLF0:USTF0",1738637133159,0.03438838,217.2,217.18,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1738637134055,0.03438838,217.2,217.17,0.02971814]
["bitfinex-derivatives","SOLF0:USTF0",1738637134257,0.03438838,217.2,217.11,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738637134459,0.03438838,217.2,217.07,31.25660417]
["bitfinex-derivatives","SOLF0:USTF0",1738637134660,4.6014,217.16,217.08,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1738637135257,4.6011,217.18,217.09,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738637135455,0.03263957,217.14,217.1,0.03217364]
["bitfinex-derivatives","SOLF0:USTF0",1738637135952,0.03263957,217.14,217.12,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738637136151,0.03263957,217.14,217.1,0.03217364]
["bitfinex-derivatives","SOLF0:USTF0",1738637136968,0.03263957,217.14,217.12,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738637137263,0.03263957,217.14,217.1,0.03217364]
["bitfinex-derivatives","SOLF0:USTF0",1738637138066,0.03263957,217.14,217.11,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738637138264,0.03263957,217.14,217.1,0.03217364]
["bitfinex-derivatives","SOLF0:USTF0",1738637138765,0.03263957,217.14,217.1,4.63467364]
["bitfinex-derivatives","SOLF0:USTF0",1738637139663,0.03263957,217.14,217.1,0.03217364]
["bitfinex-derivatives","SOLF0:USTF0",1738637141166,0.03263957,217.14,217.1,4.63477364]
["bitfinex-derivatives","SOLF0:USTF0",1738637143159,0.03263957,217.14,217.12,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738637145070,0.03263957,217.14,217.13,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1738637146764,0.03263957,217.14,217.1,0.03217364]
["bitfinex-derivatives","SOLF0:USTF0",1738637147166,0.03263957,217.14,217.03,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738637147366,0.03263957,217.14,217.0,20.1392407]
["bitfinex-derivatives","SOLF0:USTF0",1738637147669,3.4316,217.15,217.0,20.1392407]
["bitfinex-derivatives","SOLF0:USTF0",1738637148268,0.03373516,217.1,217.05,0.03469813]
["bitfinex-derivatives","SOLF0:USTF0",1738637148967,0.03373516,217.1,217.06,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1738637149270,0.03373516,217.1,217.05,0.03469813]
["bitfinex-derivatives","SOLF0:USTF0",1738637149873,0.03373516,217.1,216.98,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1738637150070,23.5708407,217.15,216.98,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1738637150266,23.5708407,217.15,216.96,213.1392407]
["bitfinex-derivatives","SOLF0:USTF0",1738637150466,23.5708407,217.15,217.0,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738637151169,0.03399391,217.1,217.05,0.03127961]
["bitfinex-derivatives","SOLF0:USTF0",1738637151370,0.03399391,217.1,216.92,69.59285244]
["bitfinex-derivatives","SOLF0:USTF0",1738637151670,20.1392407,217.11,216.92,69.59285244]
["bitfinex-derivatives","SOLF0:USTF0",1738637151871,20.1392407,217.11,216.98,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738637152574,0.03237721,217.07,217.02,0.02108496]
["bitfinex-derivatives","SOLF0:USTF0",1738637152873,4.6035,217.06,217.02,0.02108496]
["bitfinex-derivatives","SOLF0:USTF0",1738637153074,1.7735,217.05,217.02,0.02108496]
["bitfinex-derivatives","SOLF0:USTF0",1738637153470,4.604,217.04,216.93,0.54675884]
["bitfinex-derivatives","SOLF0:USTF0",1738637154677,0.03145449,217.01,216.93,0.54675884]
["bitfinex-derivatives","SOLF0:USTF0",1738637154877,0.03145449,217.01,216.97,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738637155268,0.03145449,217.01,216.93,0.54675884]
["bitfinex-derivatives","SOLF0:USTF0",1738637155675,0.03145449,217.01,216.95,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738637156977,0.03145449,217.01,216.94,12.60058495]
["bitfinex-derivatives","SOLF0:USTF0",1738637158374,0.03145449,217.01,216.93,0.54675884]
["bitfinex-derivatives","SOLF0:USTF0",1738637159070,0.03145449,217.01,216.94,12.60058495]
["bitfinex-derivatives","SOLF0:USTF0",1738637159578,0.03145449,217.01,216.97,12.60058495]
["bitfinex-derivatives","SOLF0:USTF0",1738637160579,0.03145449,217.01,217.0,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738637160781,0.03145449,217.01,217.0,17.20538495]
["bitfinex-derivatives","SOLF0:USTF0",1738637161283,0.03145449,217.01,216.98,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1738637161682,0.03145449,217.01,216.97,12.60058495]
["bitfinex-derivatives","SOLF0:USTF0",1738637161981,0.03145449,217.01,216.99,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1738637162282,0.03145449,217.01,216.97,12.60058495]
["bitfinex-derivatives","SOLF0:USTF0",1738637162979,0.03145449,217.01,216.98,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1738637163186,0.03145449,217.01,216.97,12.60058495]
["bitfinex-derivatives","SOLF0:USTF0",1738637163380,0.03145449,217.01,216.94,12.60058495]
["bitfinex-derivatives","SOLF0:USTF0",1738637163577,0.03145449,217.01,216.98,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738637164991,0.03145449,217.01,216.94,12.60058495]
["bitfinex-derivatives","SOLF0:USTF0",1738637165692,0.03145449,217.01,216.93,0.54675884]
["bitfinex-derivatives","SOLF0:USTF0",1738637166093,4.605,216.99,216.93,0.54675884]
["bitfinex-derivatives","SOLF0:USTF0",1738637166496,1.7553,217.0,216.93,0.54675884]
["bitfinex-derivatives","SOLF0:USTF0",1738637166696,5.1473,217.0,216.93,0.54675884]
["bitfinex-derivatives","SOLF0:USTF0",1738637166988,4.6055,216.97,216.89,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1738637167195,4.6055,216.97,216.88,12.60058495]
["bitfinex-derivatives","SOLF0:USTF0",1738637167389,0.03513719,216.95,216.88,12.60058495]
["bitfinex-derivatives","SOLF0:USTF0",1738637167601,0.03513719,216.95,216.87,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738637167788,4.64103719,216.95,216.87,197.6075]
["bitfinex-derivatives","SOLF0:USTF0",1738637167989,4.64103719,216.95,216.87,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1738637168197,4.64103719,216.95,216.85,12.60058495]
["bitfinex-derivatives","SOLF0:USTF0",1738637168198,0.03513719,216.95,216.85,12.60058495]
["bitfinex-derivatives","SOLF0:USTF0",1738637169098,4.6065,216.93,216.84,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1738637169395,12.60058495,216.91,216.79,12.60058495]
["bitfinex-derivatives","SOLF0:USTF0",1738637169595,4.6078,216.86,216.78,18.68602062]
["bitfinex-derivatives","SOLF0:USTF0",1738637169789,5.174,216.9,216.78,18.68602062]
["bitfinex-derivatives","SOLF0:USTF0",1738637170100,0.03483532,216.84,216.78,18.68602062]
["bitfinex-derivatives","SOLF0:USTF0",1738637170702,0.03483532,216.84,216.78,23.29542062]
["bitfinex-derivatives","SOLF0:USTF0",1738637171201,0.03483532,216.84,216.78,18.68602062]
["bitfinex-derivatives","SOLF0:USTF0",1738637171995,0.03483532,216.84,216.71,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738637172600,4.6086,216.83,216.73,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738637173096,4.6086,216.83,216.74,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738637173398,5.174,216.9,216.75,20.19443234]
["bitfinex-derivatives","SOLF0:USTF0",1738637173598,0.03092418,216.81,216.75,20.19443234]
["bitfinex-derivatives","SOLF0:USTF0",1738637174199,0.03092418,216.81,216.71,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738637175200,0.03092418,216.81,216.74,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738637175400,0.03092418,216.81,216.71,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738637175792,0.03092418,216.81,216.73,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738637176100,0.03092418,216.81,216.71,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738637176295,4.63982418,216.81,216.71,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738637176499,0.03092418,216.81,216.71,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738637177000,0.03092418,216.81,216.74,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738637177301,0.03092418,216.81,216.78,20.19443234]
["bitfinex-derivatives","SOLF0:USTF0",1738637177694,5.174,216.9,216.8,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1738637177899,5.174,216.9,216.78,20.19443234]
["bitfinex-derivatives","SOLF0:USTF0",1738637178396,5.174,216.9,216.82,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1738637179097,0.02949514,216.88,216.84,0.03145987]
["bitfinex-derivatives","SOLF0:USTF0",1738637180099,0.02949514,216.88,216.86,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1738637180299,0.02949514,216.88,216.84,0.03145987]
["bitfinex-derivatives","SOLF0:USTF0",1738637180802,5.2041,217.0,216.86,20.19443234]
["bitfinex-derivatives","SOLF0:USTF0",1738637181402,5.2041,217.0,216.93,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738637181805,5.2041,217.0,216.86,20.19443234]
["bitfinex-derivatives","SOLF0:USTF0",1738637182002,0.02919975,216.99,216.94,0.03432368]
["bitfinex-derivatives","SOLF0:USTF0",1738637184307,4.6053,216.98,216.94,0.03432368]
["bitfinex-derivatives","SOLF0:USTF0",1738637184507,0.02919975,216.99,216.94,0.03432368]
["bitfinex-derivatives","SOLF0:USTF0",1738637187904,4.6062,216.94,216.86,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1738637188209,4.6062,216.94,216.82,20.19443234]
["bitfinex-derivatives","SOLF0:USTF0",1738637188409,25.39853234,217.0,216.8,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1738637188611,4.6065,216.92,216.85,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738637189007,0.0310969,216.91,216.86,0.02663133]
["bitfinex-derivatives","SOLF0:USTF0",1738637189302,0.0310969,216.91,216.82,20.19443234]
["bitfinex-derivatives","SOLF0:USTF0",1738637189507,0.0310969,216.91,216.86,0.02663133]
["bitfinex-derivatives","SOLF0:USTF0",1738637193112,0.0310969,216.91,216.86,4.63433133]
["bitfinex-derivatives","SOLF0:USTF0",1738637195110,0.0310969,216.91,216.9,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1738637196818,0.0310969,216.91,216.86,4.63423133]
["bitfinex-derivatives","SOLF0:USTF0",1738637197116,0.0310969,216.91,216.86,0.02663133]
["bitfinex-derivatives","SOLF0:USTF0",1738637198512,12.61362633,216.89,216.74,12.61362633]
["bitfinex-derivatives","SOLF0:USTF0",1738637198716,12.61362633,216.86,216.74,12.61362633]
["bitfinex-derivatives","SOLF0:USTF0",1738637199019,12.61362633,216.86,216.73,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738637199218,12.61362633,216.86,216.72,194.7109]
["bitfinex-derivatives","SOLF0:USTF0",1738637199523,12.61362633,216.86,216.74,6.35267763]
["bitfinex-derivatives","SOLF0:USTF0",1738637199822,0.03528262,216.81,216.76,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1738637200024,0.03528262,216.81,216.77,12.61362633]
["bitfinex-derivatives","SOLF0:USTF0",1738637200420,0.03528262,216.81,216.76,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1738637200624,0.03528262,216.81,216.74,6.35267763]
["bitfinex-derivatives","SOLF0:USTF0",1738637201727,0.03528262,216.81,216.72,194.7109]
["bitfinex-derivatives","SOLF0:USTF0",1738637202027,0.03528262,216.81,216.71,20.20005965]
["bitfinex-derivatives","SOLF0:USTF0",1738637203225,4.6091,216.8,216.71,24.81095965]
["bitfinex-derivatives","SOLF0:USTF0",1738637203427,0.03528262,216.81,216.71,20.20005965]
["bitfinex-derivatives","SOLF0:USTF0",1738637204124,0.03528262,216.81,216.74,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738637204628,0.03528262,216.81,216.76,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1738637204830,0.03528262,216.81,216.75,20.20005965]
["bitfinex-derivatives","SOLF0:USTF0",1738637205036,0.03528262,216.81,216.8,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1738637205629,0.03528262,216.81,216.76,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1738637205827,0.03528262,216.81,216.71,213.20005965]
["bitfinex-derivatives","SOLF0:USTF0",1738637208034,0.03528262,216.81,216.78,20.20005965]
["bitfinex-derivatives","SOLF0:USTF0",1738637208436,1.63,216.96,216.84,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738637208732,1.6934,216.95,216.84,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738637208934,4.6063,216.93,216.85,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738637209135,1.6934,216.95,216.78,20.20005965]
["bitfinex-derivatives","SOLF0:USTF0",1738637209530,4.6065,216.92,216.84,0.03528262]
["bitfinex-derivatives","SOLF0:USTF0",1738637209836,0.03410108,216.89,216.84,0.03528262]
["bitfinex-derivatives","SOLF0:USTF0",1738637210333,4.64140108,216.89,216.84,0.03528262]
["bitfinex-derivatives","SOLF0:USTF0",1738637211137,0.03410108,216.89,216.84,0.03528262]
["bitfinex-derivatives","SOLF0:USTF0",1738637211727,0.03410108,216.89,216.85,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1738637211936,0.03410108,216.89,216.84,0.03528262]
["bitfinex-derivatives","SOLF0:USTF0",1738637212141,0.03410108,216.89,216.86,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1738637213035,0.03410108,216.89,216.87,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738637213437,0.03410108,216.89,216.84,0.03528262]
["bitfinex-derivatives","SOLF0:USTF0",1738637214844,0.03410108,216.89,216.85,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738637215043,0.03410108,216.89,216.84,0.03528262]
["bitfinex-derivatives","SOLF0:USTF0",1738637215538,0.03410108,216.89,216.85,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738637216239,0.03410108,216.89,216.88,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1738637216444,0.03410108,216.89,216.84,0.03528262]
["bitfinex-derivatives","SOLF0:USTF0",1738637216848,0.03410108,216.89,216.85,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1738637217047,0.03410108,216.89,216.84,0.03528262]
["bitfinex-derivatives","SOLF0:USTF0",1738637217240,0.03410108,216.89,216.88,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1738637217942,0.03410108,216.89,216.85,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1738637218239,0.03410108,216.89,216.84,0.03528262]
["bitfinex-derivatives","SOLF0:USTF0",1738637218545,0.03410108,216.89,216.85,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738637218741,0.03410108,216.89,216.84,0.03528262]
["bitfinex-derivatives","SOLF0:USTF0",1738637220648,0.03410108,216.89,216.86,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1738637220947,0.03410108,216.89,216.84,0.03528262]
["bitfinex-derivatives","SOLF0:USTF0",1738637221847,0.03410108,216.89,216.86,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1738637222146,0.03410108,216.89,216.84,0.03528262]
["bitfinex-derivatives","SOLF0:USTF0",1738637223743,0.03410108,216.89,216.84,4.64348262]
["bitfinex-derivatives","SOLF0:USTF0",1738637224441,0.03410108,216.89,216.84,4.64308262]
["bitfinex-derivatives","SOLF0:USTF0",1738637226248,0.03410108,216.89,216.85,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738637226452,0.03410108,216.89,216.84,0.03528262]
["bitfinex-derivatives","SOLF0:USTF0",1738637227653,0.03410108,216.89,216.87,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1738637228454,0.03410108,216.89,216.88,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1738637228948,0.03410108,216.89,216.88,17.21833489]
["bitfinex-derivatives","SOLF0:USTF0",1738637229149,1.08e-06,216.89,216.88,17.21833489]
["bitfinex-derivatives","SOLF0:USTF0",1738637230555,3.3629,217.03,216.92,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1738637230849,1.6593,217.02,216.88,12.61143489]
["bitfinex-derivatives","SOLF0:USTF0",1738637231244,12.61143489,217.0,216.88,17.21813489]
["bitfinex-derivatives","SOLF0:USTF0",1738637231449,12.61143489,217.0,216.88,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1738637231651,12.61143489,217.0,216.85,12.61143489]
["bitfinex-derivatives","SOLF0:USTF0",1738637231652,4.6048,216.98,216.9,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1738637231850,0.03389231,216.96,216.92,0.03103216]
["bitfinex-derivatives","SOLF0:USTF0",1738637233252,0.03389231,216.96,216.93,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1738637233753,0.03389231,216.96,216.92,0.03103216]
["bitfinex-derivatives","SOLF0:USTF0",1738637233955,0.03389231,216.96,216.95,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1738637234457,0.03389231,216.96,216.92,0.03103216]
["bitfinex-derivatives","SOLF0:USTF0",1738637235357,0.03389231,216.96,216.94,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1738637235553,0.03389231,216.96,216.92,0.03103216]
["bitfinex-derivatives","SOLF0:USTF0",1738637236049,0.03389231,216.96,216.95,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1738637236255,0.03389231,216.96,216.92,0.03103216]
["bitfinex-derivatives","SOLF0:USTF0",1738637236653,0.03389231,216.96,216.95,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1738637236854,3.3489,217.08,216.94,12.61143489]
["bitfinex-derivatives","SOLF0:USTF0",1738637237055,3.3489,217.08,217.0,12.61143489]
["bitfinex-derivatives","SOLF0:USTF0",1738637237255,3.3489,217.08,217.02,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738637237856,4.6013,217.15,217.03,12.61143489]
["bitfinex-derivatives","SOLF0:USTF0",1738637238054,0.03369974,217.07,217.03,12.64078359]
["bitfinex-derivatives","SOLF0:USTF0",1738637238657,0.03369974,217.07,217.05,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1738637239661,1.6776,217.16,217.06,12.61143489]
["bitfinex-derivatives","SOLF0:USTF0",1738637239861,1.6776,217.16,217.11,12.61143489]
["bitfinex-derivatives","SOLF0:USTF0",1738637240665,4.5998,217.22,217.11,12.61143489]
["bitfinex-derivatives","SOLF0:USTF0",1738637240865,0.03151198,217.16,217.14,12.61143489]
["bitfinex-derivatives","SOLF0:USTF0",1738637241165,1.7574,217.23,217.15,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1738637241366,0.02971019,217.17,217.13,0.03132328]
["bitfinex-derivatives","SOLF0:USTF0",1738637241668,0.02971019,217.17,217.16,12.61143489]
["bitfinex-derivatives","SOLF0:USTF0",1738637243568,3.2535,217.3,217.18,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1738637243858,4.5985,217.28,217.16,12.61143489]
["bitfinex-derivatives","SOLF0:USTF0",1738637244058,4.5985,217.28,217.19,12.61143489]
["bitfinex-derivatives","SOLF0:USTF0",1738637244565,0.03151872,217.26,217.21,0.02991917]
["bitfinex-derivatives","SOLF0:USTF0",1738637245959,0.03151872,217.26,217.23,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1738637246160,0.03151872,217.26,217.22,12.61143489]
["bitfinex-derivatives","SOLF0:USTF0",1738637247159,0.03151872,217.26,217.21,0.02991917]
["bitfinex-derivatives","SOLF0:USTF0",1738637249370,4.5993,217.24,217.21,0.02991917]
["bitfinex-derivatives","SOLF0:USTF0",1738637250278,0.03151872,217.26,217.21,0.02991917]
["bitfinex-derivatives","SOLF0:USTF0",1738637251471,0.03151872,217.26,217.25,12.61143489]
["bitfinex-derivatives","SOLF0:USTF0",1738637251666,1.7236,217.37,217.31,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1738637251875,1.7236,217.37,217.32,12.61143489]
["bitfinex-derivatives","SOLF0:USTF0",1738637252069,1.7269,217.43,217.35,12.61143489]
["bitfinex-derivatives","SOLF0:USTF0",1738637252569,4.5954,217.42,217.34,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1738637252774,0.02922269,217.41,217.37,0.03041036]
["bitfinex-derivatives","SOLF0:USTF0",1738637253472,0.02922269,217.41,217.38,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1738637253675,0.02922269,217.41,217.37,0.03041036]
["bitfinex-derivatives","SOLF0:USTF0",1738637255164,4.5959,217.4,217.37,0.03041036]
["bitfinex-derivatives","SOLF0:USTF0",1738637255572,4.5959,217.4,217.32,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1738637255768,1.6489,217.4,217.34,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1738637256173,1.6489,217.4,217.3,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637256370,1.6143,217.39,217.25,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637256771,6.2105,217.39,217.3,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1738637256976,0.03506714,217.34,217.3,4.62987238]
["bitfinex-derivatives","SOLF0:USTF0",1738637258076,0.03506714,217.34,217.3,0.03197238]
["bitfinex-derivatives","SOLF0:USTF0",1738637259073,0.03506714,217.34,217.32,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1738637259277,3.3954,217.45,217.33,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637260276,4.5957,217.41,217.33,24.68863595]
["bitfinex-derivatives","SOLF0:USTF0",1738637260580,0.034535,217.41,217.37,0.03455274]
["bitfinex-derivatives","SOLF0:USTF0",1738637261977,20.09133595,217.58,217.37,20.12588869]
["bitfinex-derivatives","SOLF0:USTF0",1738637262183,5.3027,217.53,217.43,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637263284,0.03161654,217.5,217.46,0.02928082]
["bitfinex-derivatives","SOLF0:USTF0",1738637263477,0.03161654,217.5,217.47,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637263875,0.03161654,217.5,217.49,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1738637264786,0.03161654,217.5,217.47,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637265688,0.03161654,217.5,217.46,0.02928082]
["bitfinex-derivatives","SOLF0:USTF0",1738637267185,0.03161654,217.5,217.47,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637267482,4.5918,217.59,217.47,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637267889,1.7957,217.6,217.47,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637268090,4.5921,217.58,217.47,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637268688,0.03263746,217.55,217.5,0.02990983]
["bitfinex-derivatives","SOLF0:USTF0",1738637269091,0.03263746,217.55,217.5,4.62360983]
["bitfinex-derivatives","SOLF0:USTF0",1738637269292,0.03263746,217.55,217.5,0.02990983]
["bitfinex-derivatives","SOLF0:USTF0",1738637272689,4.5933,217.53,217.5,0.02990983]
["bitfinex-derivatives","SOLF0:USTF0",1738637273089,0.03263746,217.55,217.5,0.02990983]
["bitfinex-derivatives","SOLF0:USTF0",1738637273289,20.09133595,217.54,217.38,194.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738637273600,1.8204,217.53,217.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738637274083,1.7345,217.52,217.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738637274286,0.03317044,217.47,217.45,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637274492,1.7345,217.52,217.45,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637274694,1.8204,217.53,217.45,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637274894,6.4135,217.53,217.45,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637275489,4.5933,217.52,217.45,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637275691,0.03211183,217.51,217.47,0.02905503]
["bitfinex-derivatives","SOLF0:USTF0",1738637276192,4.62571183,217.51,217.47,0.02905503]
["bitfinex-derivatives","SOLF0:USTF0",1738637276789,0.03211183,217.51,217.47,0.02905503]
["bitfinex-derivatives","SOLF0:USTF0",1738637278696,0.03211183,217.51,217.47,4.62345503]
["bitfinex-derivatives","SOLF0:USTF0",1738637280091,0.03211183,217.51,217.47,0.02905503]
["bitfinex-derivatives","SOLF0:USTF0",1738637280299,0.03211183,217.51,217.49,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637280799,0.03211183,217.51,217.47,0.02905503]
["bitfinex-derivatives","SOLF0:USTF0",1738637281400,1.7957,217.6,217.49,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637281605,3.5271,217.67,217.53,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637281802,5.3747,217.67,217.53,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637282194,5.3747,217.67,217.57,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637282398,1.8476,217.67,217.57,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637282598,0.03252254,217.64,217.61,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1738637282903,0.03252254,217.64,217.6,0.02952457]
["bitfinex-derivatives","SOLF0:USTF0",1738637283499,0.03252254,217.64,217.61,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637284406,0.03252254,217.64,217.62,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1738637285306,0.03252254,217.64,217.61,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637285506,0.03252254,217.64,217.6,0.02952457]
["bitfinex-derivatives","SOLF0:USTF0",1738637285905,4.62352254,217.64,217.6,0.02952457]
["bitfinex-derivatives","SOLF0:USTF0",1738637286105,0.03252254,217.64,217.6,0.02952457]
["bitfinex-derivatives","SOLF0:USTF0",1738637289406,4.592,217.59,217.52,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1738637289707,3.4741,217.63,217.49,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637290507,4.5927,217.55,217.54,0.03282319]
["bitfinex-derivatives","SOLF0:USTF0",1738637291003,0.03461289,217.58,217.47,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1738637291310,4.5931,217.54,217.45,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637291704,4.5931,217.53,217.46,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738637292011,3.4741,217.63,217.45,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637292212,0.03268435,217.52,217.47,0.03370439]
["bitfinex-derivatives","SOLF0:USTF0",1738637292410,3.4741,217.63,217.45,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637292610,3.4741,217.63,217.47,0.0333333]
["bitfinex-derivatives","SOLF0:USTF0",1738637292611,0.03010987,217.51,217.47,0.0333333]
["bitfinex-derivatives","SOLF0:USTF0",1738637292812,4.5936,217.51,217.45,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637293114,0.03211999,217.51,217.47,0.02945484]
["bitfinex-derivatives","SOLF0:USTF0",1738637293618,4.5938,217.5,217.47,0.02945484]
["bitfinex-derivatives","SOLF0:USTF0",1738637293810,0.03211999,217.51,217.47,0.02945484]
["bitfinex-derivatives","SOLF0:USTF0",1738637294416,20.09133595,217.49,217.31,6.35267763]
["bitfinex-derivatives","SOLF0:USTF0",1738637294903,1.7993,217.48,217.31,6.35267763]
["bitfinex-derivatives","SOLF0:USTF0",1738637295509,0.02949243,217.42,217.37,0.03114129]
["bitfinex-derivatives","SOLF0:USTF0",1738637295710,4.5961,217.39,217.37,0.03114129]
["bitfinex-derivatives","SOLF0:USTF0",1738637295918,0.02949243,217.42,217.37,0.03114129]
["bitfinex-derivatives","SOLF0:USTF0",1738637296815,4.5959,217.4,217.37,0.03114129]
["bitfinex-derivatives","SOLF0:USTF0",1738637297011,0.02949243,217.42,217.37,0.03114129]
["bitfinex-derivatives","SOLF0:USTF0",1738637297517,4.5962,217.39,217.37,0.03114129]
["bitfinex-derivatives","SOLF0:USTF0",1738637297717,0.02949243,217.42,217.28,6.35267763]
["bitfinex-derivatives","SOLF0:USTF0",1738637297718,20.09133595,217.41,217.28,6.35267763]
["bitfinex-derivatives","SOLF0:USTF0",1738637298017,1.7736,217.38,217.28,6.35267763]
["bitfinex-derivatives","SOLF0:USTF0",1738637298417,1.9048,217.37,217.28,6.35267763]
["bitfinex-derivatives","SOLF0:USTF0",1738637298717,4.5974,217.33,217.26,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1738637299016,4.5974,217.33,217.3,0.03366799]
["bitfinex-derivatives","SOLF0:USTF0",1738637299215,4.5976,217.32,217.3,0.03366799]
["bitfinex-derivatives","SOLF0:USTF0",1738637299718,4.5972,217.34,217.3,0.03366799]
["bitfinex-derivatives","SOLF0:USTF0",1738637300413,0.03117952,217.35,217.3,0.03366799]
["bitfinex-derivatives","SOLF0:USTF0",1738637300623,0.03117952,217.35,217.3,4.63166799]
["bitfinex-derivatives","SOLF0:USTF0",1738637300920,0.03117952,217.35,217.3,0.03366799]
["bitfinex-derivatives","SOLF0:USTF0",1738637302215,0.03117952,217.35,217.33,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1738637302519,0.03117952,217.35,217.32,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637302717,0.03117952,217.35,217.34,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1738637303718,1.7228,217.44,217.38,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1738637304229,1.7228,217.44,217.36,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637304518,1.7228,217.44,217.39,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1738637304727,1.7228,217.44,217.36,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637304922,1.75266611,217.44,217.39,0.03309614]
["bitfinex-derivatives","SOLF0:USTF0",1738637305124,0.02986611,217.44,217.39,0.03309614]
["bitfinex-derivatives","SOLF0:USTF0",1738637305525,0.02986611,217.44,217.41,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1738637306127,0.02986611,217.44,217.42,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1738637306324,0.02986611,217.44,217.4,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637307531,0.02986611,217.44,217.43,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1738637308724,0.02986611,217.44,217.41,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1738637308923,0.02986611,217.44,217.4,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637310425,0.02986611,217.44,217.43,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1738637311129,0.02986611,217.44,217.41,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738637311330,0.02986611,217.44,217.39,0.03309614]
["bitfinex-derivatives","SOLF0:USTF0",1738637312829,4.5954,217.43,217.39,0.03309614]
["bitfinex-derivatives","SOLF0:USTF0",1738637313327,4.5959,217.4,217.39,0.03309614]
["bitfinex-derivatives","SOLF0:USTF0",1738637313525,5.4042,217.43,217.28,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637314021,25.49553595,217.43,217.24,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637314222,5.4042,217.43,217.21,61.20889583]
["bitfinex-derivatives","SOLF0:USTF0",1738637314428,20.09133595,217.39,217.21,61.20889583]
["bitfinex-derivatives","SOLF0:USTF0",1738637314932,0.02998163,217.32,217.28,0.03414268]
["bitfinex-derivatives","SOLF0:USTF0",1738637316027,4.5981,217.3,217.28,0.03414268]
["bitfinex-derivatives","SOLF0:USTF0",1738637316331,0.02998163,217.32,217.28,0.03414268]
["bitfinex-derivatives","SOLF0:USTF0",1738637316535,4.5981,217.3,217.28,0.03414268]
["bitfinex-derivatives","SOLF0:USTF0",1738637317231,1.8313,217.31,217.28,0.03414268]
["bitfinex-derivatives","SOLF0:USTF0",1738637318226,6.4291,217.31,217.28,0.03414268]
["bitfinex-derivatives","SOLF0:USTF0",1738637320227,1.8313,217.31,217.28,0.03414268]
["bitfinex-derivatives","SOLF0:USTF0",1738637323435,0.02998163,217.32,217.29,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1738637323833,0.02998163,217.32,217.28,0.03414268]
["bitfinex-derivatives","SOLF0:USTF0",1738637324037,0.02998163,217.32,217.31,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1738637324933,0.02998163,217.32,217.3,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1738637325240,0.02998163,217.32,217.28,20.12547863]
["bitfinex-derivatives","SOLF0:USTF0",1738637325939,0.02998163,217.32,217.28,0.03414268]
["bitfinex-derivatives","SOLF0:USTF0",1738637326642,4.62758163,217.32,217.28,0.03414268]
["bitfinex-derivatives","SOLF0:USTF0",1738637326841,0.02998163,217.32,217.28,0.03414268]
["bitfinex-derivatives","SOLF0:USTF0",1738637327538,0.02998163,217.32,217.28,20.12547863]
["bitfinex-derivatives","SOLF0:USTF0",1738637328132,0.02998163,217.32,217.31,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1738637328940,0.02998163,217.32,217.28,20.12547863]
["bitfinex-derivatives","SOLF0:USTF0",1738637330350,0.02998163,217.32,217.31,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1738637330535,1.868,217.41,217.28,20.12547863]
["bitfinex-derivatives","SOLF0:USTF0",1738637330735,1.868,217.41,217.35,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1738637331540,1.868,217.41,217.36,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1738637331843,0.03520368,217.4,217.36,0.02913837]
["bitfinex-derivatives","SOLF0:USTF0",1738637333646,0.03520368,217.4,217.36,4.62573837]
["bitfinex-derivatives","SOLF0:USTF0",1738637334547,0.03520368,217.4,217.36,0.02913837]
["bitfinex-derivatives","SOLF0:USTF0",1738637335651,0.03520368,217.4,217.37,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637335852,5.3759,217.5,217.37,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637336051,1.8398,217.5,217.41,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637336745,3.12,217.57,217.41,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637336949,0.03121389,217.48,217.43,0.03380988]
["bitfinex-derivatives","SOLF0:USTF0",1738637337149,4.5931,217.54,217.41,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637337441,0.03121196,217.48,217.43,0.03170626]
["bitfinex-derivatives","SOLF0:USTF0",1738637341756,4.5944,217.47,217.43,0.03170626]
["bitfinex-derivatives","SOLF0:USTF0",1738637341958,0.03121196,217.48,217.43,0.03170626]
["bitfinex-derivatives","SOLF0:USTF0",1738637342349,4.5944,217.47,217.43,0.03170626]
["bitfinex-derivatives","SOLF0:USTF0",1738637342660,0.03121196,217.48,217.43,0.03170626]
["bitfinex-derivatives","SOLF0:USTF0",1738637343649,4.5948,217.45,217.43,0.03170626]
["bitfinex-derivatives","SOLF0:USTF0",1738637343855,0.03121196,217.48,217.43,0.03170626]
["bitfinex-derivatives","SOLF0:USTF0",1738637344359,4.5949,217.45,217.43,0.03170626]
["bitfinex-derivatives","SOLF0:USTF0",1738637344659,0.03121196,217.48,217.36,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1738637344850,4.5954,217.43,217.33,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637345254,4.5954,217.43,217.36,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1738637345452,20.09133595,217.51,217.33,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637345654,3.12,217.5,217.29,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637345862,0.02982902,217.44,217.4,0.03369127]
["bitfinex-derivatives","SOLF0:USTF0",1738637346260,4.5956,217.41,217.4,0.03369127]
["bitfinex-derivatives","SOLF0:USTF0",1738637346463,1.8102,217.43,217.32,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1738637346761,4.5973,217.33,217.27,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1738637346957,21.90153595,217.43,217.21,262.54494769]
["bitfinex-derivatives","SOLF0:USTF0",1738637347358,21.90153595,217.43,217.25,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1738637347359,4.5966,217.37,217.25,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1738637347555,0.02970521,217.35,217.3,0.02977357]
["bitfinex-derivatives","SOLF0:USTF0",1738637347755,20.12104116,217.35,217.21,49.45361174]
["bitfinex-derivatives","SOLF0:USTF0",1738637348064,4.599,217.26,217.21,49.45361174]
["bitfinex-derivatives","SOLF0:USTF0",1738637348264,20.09133595,217.35,217.21,49.45361174]
["bitfinex-derivatives","SOLF0:USTF0",1738637348961,0.03036123,217.31,217.26,0.0295472]
["bitfinex-derivatives","SOLF0:USTF0",1738637349961,0.03036123,217.31,217.29,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1738637350767,0.03036123,217.31,217.26,0.0295472]
["bitfinex-derivatives","SOLF0:USTF0",1738637351061,0.03036123,217.31,217.27,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1738637351363,0.03036123,217.31,217.26,0.0295472]
["bitfinex-derivatives","SOLF0:USTF0",1738637351562,4.5986,217.27,217.26,0.0295472]
["bitfinex-derivatives","SOLF0:USTF0",1738637351765,1.7527,217.3,217.09,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637352365,20.09133595,217.27,217.13,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738637352557,20.09133595,217.27,217.09,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637352558,1.7321,217.26,217.09,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637352962,0.03370175,217.2,217.15,0.03112132]
["bitfinex-derivatives","SOLF0:USTF0",1738637354361,0.03370175,217.2,217.15,4.63222132]
["bitfinex-derivatives","SOLF0:USTF0",1738637354662,0.03370175,217.2,217.15,0.03112132]
["bitfinex-derivatives","SOLF0:USTF0",1738637355262,0.03370175,217.2,217.17,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637356060,0.03370175,217.2,217.19,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738637356265,3.6739,217.34,217.17,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637356567,3.6739,217.34,217.22,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637356759,4.5979,217.31,217.22,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637356959,1.8424,217.33,217.18,22.44313595]
["bitfinex-derivatives","SOLF0:USTF0",1738637357365,0.03342957,217.28,217.23,0.03388793]
["bitfinex-derivatives","SOLF0:USTF0",1738637359270,4.5992,217.24,217.23,0.03388793]
["bitfinex-derivatives","SOLF0:USTF0",1738637359472,20.09133595,217.27,217.1,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637359968,20.09133595,217.27,217.1,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1738637360168,20.09133595,217.27,217.07,2.89687176]
["bitfinex-derivatives","SOLF0:USTF0",1738637360169,20.09133595,217.23,217.07,2.37167176]
["bitfinex-derivatives","SOLF0:USTF0",1738637360467,3.5878,217.22,217.07,2.37167176]
["bitfinex-derivatives","SOLF0:USTF0",1738637360770,0.03145591,217.17,217.13,0.03093889]
["bitfinex-derivatives","SOLF0:USTF0",1738637361165,0.03145591,217.17,217.06,6.35267763]
["bitfinex-derivatives","SOLF0:USTF0",1738637361965,4.602,217.11,217.06,6.35267763]
["bitfinex-derivatives","SOLF0:USTF0",1738637362364,4.6345057,217.11,217.06,6.38550678]
["bitfinex-derivatives","SOLF0:USTF0",1738637362562,0.0325057,217.11,217.06,6.38550678]
["bitfinex-derivatives","SOLF0:USTF0",1738637363369,0.0325057,217.11,217.06,0.03282915]
["bitfinex-derivatives","SOLF0:USTF0",1738637363769,0.0325057,217.11,217.09,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738637364569,0.0325057,217.11,217.08,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1738637364769,0.0325057,217.11,217.06,0.03282915]
["bitfinex-derivatives","SOLF0:USTF0",1738637365773,0.0325057,217.11,217.08,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738637366168,0.0325057,217.11,217.06,0.03282915]
["bitfinex-derivatives","SOLF0:USTF0",1738637366770,4.6028,217.07,217.06,0.03282915]
["bitfinex-derivatives","SOLF0:USTF0",1738637368274,4.6026,217.09,217.06,0.03282915]
["bitfinex-derivatives","SOLF0:USTF0",1738637368475,5.517,217.1,217.06,0.03282915]
["bitfinex-derivatives","SOLF0:USTF0",1738637368978,0.0325057,217.11,217.06,0.03282915]
["bitfinex-derivatives","SOLF0:USTF0",1738637369481,4.6022,217.1,217.06,0.03282915]
["bitfinex-derivatives","SOLF0:USTF0",1738637372074,0.0325057,217.11,217.06,0.03282915]
["bitfinex-derivatives","SOLF0:USTF0",1738637372279,4.6024,217.09,217.06,0.03282915]
["bitfinex-derivatives","SOLF0:USTF0",1738637372481,0.0325057,217.11,217.06,0.03282915]
["bitfinex-derivatives","SOLF0:USTF0",1738637372682,0.0325057,217.11,216.94,0.5822]
["bitfinex-derivatives","SOLF0:USTF0",1738637372883,4.6034,217.05,217.0,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1738637373079,20.09133595,217.12,216.93,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738637373274,20.09133595,217.08,216.93,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738637373478,4.6039,217.03,216.93,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738637373680,20.09133595,217.08,216.93,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738637373881,0.03185422,217.0,216.96,0.02961727]
["bitfinex-derivatives","SOLF0:USTF0",1738637374085,0.03185422,217.0,216.83,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738637374384,20.12319017,217.0,216.83,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738637374586,20.09133595,217.0,216.83,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738637375284,0.03113037,216.94,216.89,0.02586887]
["bitfinex-derivatives","SOLF0:USTF0",1738637375682,0.03113037,216.94,216.91,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738637375887,0.03113037,216.94,216.89,0.02586887]
["bitfinex-derivatives","SOLF0:USTF0",1738637376185,0.03113037,216.94,216.92,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1738637378080,1.7887,217.03,216.89,20.11720482]
["bitfinex-derivatives","SOLF0:USTF0",1738637378280,1.7887,217.03,216.89,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637378984,1.7476,217.05,216.89,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637379287,5.02e-06,216.99,216.95,0.03119042]
["bitfinex-derivatives","SOLF0:USTF0",1738637379588,1.8603,217.1,216.93,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637380284,4.6029,217.07,216.93,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637380585,0.03039011,217.04,216.99,0.03104164]
["bitfinex-derivatives","SOLF0:USTF0",1738637383086,4.6038,217.03,216.99,0.03104164]
["bitfinex-derivatives","SOLF0:USTF0",1738637383287,1.8255,217.02,216.99,0.03104164]
["bitfinex-derivatives","SOLF0:USTF0",1738637384294,0.03039011,217.04,216.99,0.03104164]
["bitfinex-derivatives","SOLF0:USTF0",1738637384593,0.03039011,217.04,217.01,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1738637384791,0.03039011,217.04,216.99,0.03104164]
["bitfinex-derivatives","SOLF0:USTF0",1738637385291,0.03039011,217.04,217.0,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1738637385596,0.03039011,217.04,216.99,0.03104164]
["bitfinex-derivatives","SOLF0:USTF0",1738637386294,0.03039011,217.04,217.03,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1738637387101,0.03039011,217.04,217.01,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738637387398,0.03039011,217.04,216.99,0.03104164]
["bitfinex-derivatives","SOLF0:USTF0",1738637388297,0.03039011,217.04,217.0,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738637388495,0.03039011,217.04,216.99,0.03104164]
["bitfinex-derivatives","SOLF0:USTF0",1738637388798,0.03039011,217.04,217.0,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738637389097,0.03039011,217.04,216.99,0.03104164]
["bitfinex-derivatives","SOLF0:USTF0",1738637390898,0.03039011,217.04,217.03,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1738637394198,0.03039011,217.04,217.01,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1738637394403,0.03039011,217.04,216.99,0.03104164]
["bitfinex-derivatives","SOLF0:USTF0",1738637395098,4.6038,217.03,216.99,0.03104164]
["bitfinex-derivatives","SOLF0:USTF0",1738637395304,0.03039011,217.04,216.99,0.03104164]
["bitfinex-derivatives","SOLF0:USTF0",1738637395997,4.6039,217.02,216.99,0.03104164]
["bitfinex-derivatives","SOLF0:USTF0",1738637397797,0.03039011,217.04,216.99,0.03104164]
["bitfinex-derivatives","SOLF0:USTF0",1738637398003,0.03039011,217.04,217.0,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738637398200,0.03039011,217.04,216.99,0.03104164]
["bitfinex-derivatives","SOLF0:USTF0",1738637398499,0.03039011,217.04,217.03,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1738637400104,0.03039011,217.04,217.0,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1738637400305,0.03039011,217.04,216.99,0.03104164]
["bitfinex-derivatives","SOLF0:USTF0",1738637400701,4.6038,217.03,216.99,0.03104164]
["bitfinex-derivatives","SOLF0:USTF0",1738637400912,1.8916,217.03,216.99,0.03104164]
["bitfinex-derivatives","SOLF0:USTF0",1738637401105,1.7843,217.02,216.99,0.03104164]
["bitfinex-derivatives","SOLF0:USTF0",1738637401606,4.6041,217.01,216.99,0.03104164]
["bitfinex-derivatives","SOLF0:USTF0",1738637403310,1.7843,217.02,216.99,4.63554164]
["bitfinex-derivatives","SOLF0:USTF0",1738637403609,3.7885,217.03,216.99,0.03104164]
["bitfinex-derivatives","SOLF0:USTF0",1738637405813,3.7885,217.03,216.88,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1738637406015,3.7885,217.03,216.86,193.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738637406314,3.7885,217.03,216.89,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637406508,8.3924,217.03,216.89,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637406705,3.7885,217.03,216.93,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1738637406907,0.034755,216.98,216.94,0.03507221]
["bitfinex-derivatives","SOLF0:USTF0",1738637407510,0.034755,216.98,216.94,4.64047221]
["bitfinex-derivatives","SOLF0:USTF0",1738637407706,0.034755,216.98,216.94,0.03507221]
["bitfinex-derivatives","SOLF0:USTF0",1738637409013,0.034755,216.98,216.94,4.64047221]
["bitfinex-derivatives","SOLF0:USTF0",1738637410016,0.034755,216.98,216.94,0.03507221]
["bitfinex-derivatives","SOLF0:USTF0",1738637410219,0.034755,216.98,216.85,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637410515,4.6062,216.92,216.85,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738637410810,1.8258,216.98,216.83,26.94529825]
["bitfinex-derivatives","SOLF0:USTF0",1738637411207,4.606,216.92,216.83,26.94529825]
["bitfinex-derivatives","SOLF0:USTF0",1738637411516,4.606,216.92,216.89,0.02218539]
["bitfinex-derivatives","SOLF0:USTF0",1738637412013,0.03485432,216.93,216.89,0.02218539]
["bitfinex-derivatives","SOLF0:USTF0",1738637414209,0.03485432,216.93,216.9,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1738637415711,0.03485432,216.93,216.89,4.62878539]
["bitfinex-derivatives","SOLF0:USTF0",1738637416214,0.03485432,216.93,216.89,0.02218539]
["bitfinex-derivatives","SOLF0:USTF0",1738637416813,4.6065,216.9,216.89,0.02218539]
["bitfinex-derivatives","SOLF0:USTF0",1738637417217,4.6061,216.92,216.89,0.02218539]
["bitfinex-derivatives","SOLF0:USTF0",1738637417414,3.58565432,216.93,216.89,0.02218539]
["bitfinex-derivatives","SOLF0:USTF0",1738637418009,4.6063,216.91,216.89,0.02218539]
["bitfinex-derivatives","SOLF0:USTF0",1738637418215,3.58565432,216.93,216.89,0.02218539]
["bitfinex-derivatives","SOLF0:USTF0",1738637418717,4.6065,216.9,216.89,0.02218539]
["bitfinex-derivatives","SOLF0:USTF0",1738637419017,3.14,216.9,216.75,6.35267763]
["bitfinex-derivatives","SOLF0:USTF0",1738637419211,4.6094,216.76,216.75,3.48817763]
["bitfinex-derivatives","SOLF0:USTF0",1738637421011,4.64281651,216.78,216.75,3.48817763]
["bitfinex-derivatives","SOLF0:USTF0",1738637421217,0.03361651,216.78,216.75,3.48817763]
["bitfinex-derivatives","SOLF0:USTF0",1738637422310,0.03361651,216.78,216.61,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1738637422511,1.7437,216.81,216.64,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637422717,0.03490687,216.72,216.64,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637423020,0.03490687,216.72,216.61,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1738637423611,0.03490687,216.72,216.65,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738637423816,0.03490687,216.72,216.61,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1738637424018,0.03490687,216.72,216.62,0.82964227]
["bitfinex-derivatives","SOLF0:USTF0",1738637424214,0.03490687,216.72,216.64,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637424414,4.6084,216.81,216.72,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1738637425111,4.6084,216.81,216.73,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1738637425316,20.09133595,216.86,216.68,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637425515,0.03468396,216.75,216.71,0.03529235]
["bitfinex-derivatives","SOLF0:USTF0",1738637425714,4.608,216.83,216.75,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1738637425909,3.501,216.88,216.68,20.09133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637426219,4.6074,216.86,216.78,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1738637426918,0.03310914,216.84,216.8,0.03172813]
["bitfinex-derivatives","SOLF0:USTF0",1738637428819,0.03310914,216.84,216.8,4.64032813]
["bitfinex-derivatives","SOLF0:USTF0",1738637430320,0.03310914,216.84,216.8,0.03172813]
["bitfinex-derivatives","SOLF0:USTF0",1738637430617,0.03310914,216.84,216.81,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1738637434217,0.03310914,216.84,216.8,0.03172813]
["bitfinex-derivatives","SOLF0:USTF0",1738637434530,4.608,216.83,216.8,0.03172813]
["bitfinex-derivatives","SOLF0:USTF0",1738637437423,0.03310914,216.84,216.8,0.03172813]
["bitfinex-derivatives","SOLF0:USTF0",1738637438523,0.03310914,216.84,216.83,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738637441321,4.6054,216.95,216.8,216.28306408]
["bitfinex-derivatives","SOLF0:USTF0",1738637441526,3.6319,216.99,216.8,216.25133595]
["bitfinex-derivatives","SOLF0:USTF0",1738637442130,20.09133595,216.94,216.8,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738637442330,20.09133595,216.89,216.87,0.0311929]
["bitfinex-derivatives","SOLF0:USTF0",1738637442734,17.22949001,216.89,216.87,0.0311929]
["bitfinex-derivatives","SOLF0:USTF0",1738637446031,4.6069,216.88,216.87,0.0311929]
["bitfinex-derivatives","SOLF0:USTF0",1738637447131,12.65739698,216.92,216.87,0.0311929]
["bitfinex-derivatives","SOLF0:USTF0",1738637447629,4.6063,216.91,216.87,0.0311929]
["bitfinex-derivatives","SOLF0:USTF0",1738637447929,12.65739698,216.92,216.87,0.0311929]
["bitfinex-derivatives","SOLF0:USTF0",1738637448831,4.6065,216.9,216.87,0.0311929]
["bitfinex-derivatives","SOLF0:USTF0",1738637449431,12.62269001,216.89,216.87,0.0311929]
["bitfinex-derivatives","SOLF0:USTF0",1738637449647,12.62269001,216.89,216.74,14.51669001]
["bitfinex-derivatives","SOLF0:USTF0",1738637450131,4.6078,216.84,216.8,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738637450730,4.6391145,216.84,216.8,4.63930621]
["bitfinex-derivatives","SOLF0:USTF0",1738637452435,4.6391145,216.84,216.8,0.03080621]
["bitfinex-derivatives","SOLF0:USTF0",1738637452636,4.6083,216.82,216.8,0.03080621]
["bitfinex-derivatives","SOLF0:USTF0",1738637453135,0.0313145,216.84,216.82,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1738637453335,0.0313145,216.84,216.8,0.03080621]
["bitfinex-derivatives","SOLF0:USTF0",1738637453534,0.0313145,216.84,216.83,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738637455929,0.0313145,216.84,216.8,0.03080621]
["bitfinex-derivatives","SOLF0:USTF0",1738637456540,4.6084,216.81,216.8,0.03080621]
["bitfinex-derivatives","SOLF0:USTF0",1738637456739,4.6084,216.81,216.67,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1738637456740,1.882,216.83,216.68,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1738637457040,4.6092,216.78,216.72,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738637457238,1.882,216.83,216.71,19.1389216]
["bitfinex-derivatives","SOLF0:USTF0",1738637457640,4.6084,216.81,216.74,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1738637457843,4.6084,216.81,216.71,19.1389216]
["bitfinex-derivatives","SOLF0:USTF0",1738637458038,0.03324425,216.8,216.75,0.03310072]
["bitfinex-derivatives","SOLF0:USTF0",1738637460033,20.18196488,216.96,216.75,0.03310072]
["bitfinex-derivatives","SOLF0:USTF0",1738637460241,1.8275,216.95,216.78,20.18196488]
["bitfinex-derivatives","SOLF0:USTF0",1738637461340,0.03069831,216.89,216.84,0.0348385]
["bitfinex-derivatives","SOLF0:USTF0",1738637462441,4.6075,216.85,216.84,0.0348385]
["bitfinex-derivatives","SOLF0:USTF0",1738637462745,21.95986488,216.88,216.75,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738637462946,21.95986488,216.88,216.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738637463239,4.6082,216.82,216.76,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738637463444,21.95986488,216.88,216.75,19.1389216]
["bitfinex-derivatives","SOLF0:USTF0",1738637463634,1.8275,216.95,216.75,19.1389216]
["bitfinex-derivatives","SOLF0:USTF0",1738637463835,0.03213416,216.84,216.79,0.03145949]
["bitfinex-derivatives","SOLF0:USTF0",1738637464043,1.8275,216.95,216.78,20.18196488]
["bitfinex-derivatives","SOLF0:USTF0",1738637464243,0.03405971,216.84,216.79,0.03223086]
["bitfinex-derivatives","SOLF0:USTF0",1738637464442,4.6071,216.87,216.76,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1738637464639,0.03282965,216.84,216.79,0.03459843]
["bitfinex-derivatives","SOLF0:USTF0",1738637464844,0.03282965,216.84,216.79,4.64339843]
["bitfinex-derivatives","SOLF0:USTF0",1738637465645,0.03282965,216.84,216.8,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738637466340,0.03282965,216.84,216.82,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1738637466844,0.03282965,216.84,216.79,0.03459843]
["bitfinex-derivatives","SOLF0:USTF0",1738637467039,1.8275,216.95,216.82,20.18196488]
["bitfinex-derivatives","SOLF0:USTF0",1738637467446,4.6058,216.93,216.85,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1738637467647,1.8275,216.95,216.82,20.18196488]
["bitfinex-derivatives","SOLF0:USTF0",1738637468346,0.03087351,216.91,216.86,0.03067353]
["bitfinex-derivatives","SOLF0:USTF0",1738637469148,0.03087351,216.91,216.86,4.63787353]
["bitfinex-derivatives","SOLF0:USTF0",1738637469348,0.03087351,216.91,216.86,0.03067353]
["bitfinex-derivatives","SOLF0:USTF0",1738637469844,4.63717351,216.91,216.86,0.03067353]
["bitfinex-derivatives","SOLF0:USTF0",1738637470037,0.03087351,216.91,216.86,0.03067353]
["bitfinex-derivatives","SOLF0:USTF0",1738637470441,0.03087351,216.91,216.75,19.1389216]
["bitfinex-derivatives","SOLF0:USTF0",1738637470647,20.18196488,216.89,216.75,19.1389216]
["bitfinex-derivatives","SOLF0:USTF0",1738637471037,4.6076,216.85,216.76,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738637471248,1.8153,216.88,216.75,19.1389216]
["bitfinex-derivatives","SOLF0:USTF0",1738637471642,0.03493696,216.84,216.79,0.03223683]
["bitfinex-derivatives","SOLF0:USTF0",1738637472047,0.03493696,216.84,216.81,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1738637473247,0.03493696,216.84,216.79,0.03223683]
["bitfinex-derivatives","SOLF0:USTF0",1738637473451,0.03493696,216.84,216.79,4.64083683]
["bitfinex-derivatives","SOLF0:USTF0",1738637474352,0.03493696,216.84,216.82,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1738637474649,0.03493696,216.84,216.79,0.03223683]
["bitfinex-derivatives","SOLF0:USTF0",1738637476548,4.6086,216.8,216.79,0.03223683]
["bitfinex-derivatives","SOLF0:USTF0",1738637478149,1.8664,216.83,216.66,39.32088648]
["bitfinex-derivatives","SOLF0:USTF0",1738637479044,0.0316013,216.77,216.66,39.32088648]
["bitfinex-derivatives","SOLF0:USTF0",1738637480350,0.0316013,216.77,216.74,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1738637482353,0.0316013,216.77,216.66,20.18196488]
["bitfinex-derivatives","SOLF0:USTF0",1738637482555,0.0316013,216.77,216.75,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1738637483648,0.0316013,216.77,216.76,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738637484951,1.7705,216.86,216.79,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738637485147,4.6075,216.85,216.79,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738637485349,1.8464,216.91,216.79,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1738637485548,1.8464,216.91,216.75,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1738637485753,4.6069,216.88,216.75,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1738637485949,1.8464,216.91,216.8,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738637486256,0.03384091,216.84,216.8,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738637486955,0.03384091,216.84,216.79,0.0303178]
["bitfinex-derivatives","SOLF0:USTF0",1738637487455,4.64154091,216.84,216.79,4.6391178]
["bitfinex-derivatives","SOLF0:USTF0",1738637487656,0.03384091,216.84,216.79,0.0303178]
["bitfinex-derivatives","SOLF0:USTF0",1738637488461,0.03384091,216.84,216.81,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1738637488762,0.03384091,216.84,216.79,0.0303178]
["bitfinex-derivatives","SOLF0:USTF0",1738637489150,0.03384091,216.84,216.81,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738637490759,0.03384091,216.84,216.82,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1738637491259,0.03384091,216.84,216.79,0.0303178]
["bitfinex-derivatives","SOLF0:USTF0",1738637491454,0.03384091,216.84,216.83,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738637493563,0.03384091,216.84,216.8,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738637494162,0.03384091,216.84,216.79,0.0303178]
["bitfinex-derivatives","SOLF0:USTF0",1738637495856,0.03384091,216.84,216.83,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738637497064,0.03384091,216.84,216.81,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738637497365,0.03384091,216.84,216.79,0.0303178]
["bitfinex-derivatives","SOLF0:USTF0",1738637497760,4.64174091,216.84,216.79,0.0303178]
["bitfinex-derivatives","SOLF0:USTF0",1738637498661,4.64174091,216.84,216.79,4.6390178]
["bitfinex-derivatives","SOLF0:USTF0",1738637498863,0.03384091,216.84,216.79,0.0303178]
["bitfinex-derivatives","SOLF0:USTF0",1738637500467,0.03384091,216.84,216.83,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738637500667,0.03384091,216.84,216.79,0.0303178]
["bitfinex-derivatives","SOLF0:USTF0",1738637501161,0.03384091,216.84,216.8,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738637501365,0.03384091,216.84,216.79,0.0303178]
["bitfinex-derivatives","SOLF0:USTF0",1738637501660,0.03384091,216.84,216.8,12.61940146]
["bitfinex-derivatives","SOLF0:USTF0",1738637501965,0.03384091,216.84,216.79,0.0303178]
["bitfinex-derivatives","SOLF0:USTF0",1738637502666,0.03384091,216.84,216.8,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1738637503458,0.03384091,216.84,216.79,0.0303178]
["bitfinex-derivatives","SOLF0:USTF0",1738637503659,4.6081,216.83,216.79,0.0303178]
["bitfinex-derivatives","SOLF0:USTF0",1738637503857,0.03384091,216.84,216.79,0.0303178]
["bitfinex-derivatives","SOLF0:USTF0",1738637504062,12.65324237,216.84,216.79,0.0303178]
["bitfinex-derivatives","SOLF0:USTF0",1738637504766,4.6085,216.81,216.79,0.0303178]
["bitfinex-derivatives","SOLF0:USTF0",1738637505067,12.65324237,216.84,216.79,0.0303178]
["bitfinex-derivatives","SOLF0:USTF0",1738637505268,0.03384091,216.84,216.79,0.0303178]
["bitfinex-derivatives","SOLF0:USTF0",1738637505465,0.03384091,216.84,216.81,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1738637507667,4.608,216.83,216.79,0.0303178]
["bitfinex-derivatives","SOLF0:USTF0",1738637507967,1.6326,216.83,216.79,0.0303178]
["bitfinex-derivatives","SOLF0:USTF0",1738637508162,3.3528,216.83,216.79,0.0303178]
["bitfinex-derivatives","SOLF0:USTF0",1738637508771,4.6086,216.8,216.79,0.0303178]
["bitfinex-derivatives","SOLF0:USTF0",1738637508970,12.61940146,216.81,216.68,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738637509169,12.61940146,216.78,216.68,25.53382221]
["bitfinex-derivatives","SOLF0:USTF0",1738637509373,4.6105,216.72,216.68,25.53382221]
["bitfinex-derivatives","SOLF0:USTF0",1738637509764,12.61940146,216.78,216.68,25.53382221]
["bitfinex-derivatives","SOLF0:USTF0",1738637510162,4.6101,216.73,216.68,30.14492221]
["bitfinex-derivatives","SOLF0:USTF0",1738637511771,4.6101,216.73,216.68,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738637512168,4.6101,216.73,216.63,1.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738637512169,0.02914567,216.75,216.63,1.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738637512369,4.6103,216.72,216.63,1.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738637512673,0.03112253,216.71,216.63,1.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738637513175,0.03112253,216.71,216.62,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738637513375,0.03112253,216.71,216.59,12.61940146]
["bitfinex-derivatives","SOLF0:USTF0",1738637513571,0.03112253,216.71,216.57,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738637513769,4.6112,216.68,216.59,17.23240146]
["bitfinex-derivatives","SOLF0:USTF0",1738637513966,0.03502249,216.66,216.59,12.61940146]
["bitfinex-derivatives","SOLF0:USTF0",1738637514270,0.03502249,216.66,216.57,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738637514463,0.03502249,216.66,216.6,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1738637514666,0.03502249,216.66,216.57,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738637515070,0.03502249,216.66,216.59,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1738637515071,4.64672249,216.66,216.59,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1738637515271,0.03502249,216.66,216.59,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1738637516170,0.03502249,216.66,216.57,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738637516371,0.03502249,216.66,216.59,12.61940146]
["bitfinex-derivatives","SOLF0:USTF0",1738637516670,0.03502249,216.66,216.63,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738637516971,0.03502249,216.66,216.59,12.61940146]
["bitfinex-derivatives","SOLF0:USTF0",1738637517370,4.64662249,216.66,216.59,12.61940146]
["bitfinex-derivatives","SOLF0:USTF0",1738637517771,0.03502249,216.66,216.59,12.61940146]
["bitfinex-derivatives","SOLF0:USTF0",1738637517974,12.65442395,216.66,216.53,12.61940146]
["bitfinex-derivatives","SOLF0:USTF0",1738637518175,12.61940146,216.63,216.51,6.39490061]
["bitfinex-derivatives","SOLF0:USTF0",1738637518476,12.61940146,216.6,216.51,6.39490061]
["bitfinex-derivatives","SOLF0:USTF0",1738637519076,0.03124874,216.58,216.49,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738637519270,0.03124874,216.58,216.47,12.61940146]
["bitfinex-derivatives","SOLF0:USTF0",1738637520272,4.6137,216.56,216.47,12.61940146]
["bitfinex-derivatives","SOLF0:USTF0",1738637520579,0.02961992,216.54,216.47,12.61940146]
["bitfinex-derivatives","SOLF0:USTF0",1738637520779,0.02961992,216.54,216.5,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738637521076,0.02961992,216.54,216.47,12.61940146]
["bitfinex-derivatives","SOLF0:USTF0",1738637521477,4.64371992,216.54,216.47,12.61940146]
["bitfinex-derivatives","SOLF0:USTF0",1738637521679,0.02961992,216.54,216.47,12.61940146]
["bitfinex-derivatives","SOLF0:USTF0",1738637521875,0.02961992,216.54,216.52,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1738637522681,0.02961992,216.54,216.53,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1738637522979,0.02961992,216.54,216.53,17.23370146]
["bitfinex-derivatives","SOLF0:USTF0",1738637523478,1.6492,216.62,216.53,12.61940146]
["bitfinex-derivatives","SOLF0:USTF0",1738637523782,12.61940146,216.72,216.56,12.61940146]
["bitfinex-derivatives","SOLF0:USTF0",1738637524377,4.612,216.64,216.59,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1738637524679,0.03291596,216.64,216.59,4.64289102]
["bitfinex-derivatives","SOLF0:USTF0",1738637525184,0.03291596,216.64,216.6,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1738637525377,0.03291596,216.64,216.59,12.64929248]
["bitfinex-derivatives","SOLF0:USTF0",1738637525779,0.03291596,216.64,216.59,4.64279102]
["bitfinex-derivatives","SOLF0:USTF0",1738637526284,0.03291596,216.64,216.59,0.02989102]
["bitfinex-derivatives","SOLF0:USTF0",1738637526485,0.03291596,216.64,216.61,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1738637527185,0.03291596,216.64,216.62,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1738637527381,0.03291596,216.64,216.59,0.02989102]
["bitfinex-derivatives","SOLF0:USTF0",1738637528088,0.03291596,216.64,216.59,12.64929248]
["bitfinex-derivatives","SOLF0:USTF0",1738637530779,0.03291596,216.64,216.62,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1738637531490,0.03291596,216.64,216.59,12.64929248]
["bitfinex-derivatives","SOLF0:USTF0",1738637531491,0.03291596,216.64,216.6,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1738637531991,0.03291596,216.64,216.59,12.64929248]
["bitfinex-derivatives","SOLF0:USTF0",1738637532287,0.03291596,216.64,216.63,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1738637534981,0.03291596,216.64,216.6,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1738637535686,4.64491596,216.64,216.59,0.02989102]
["bitfinex-derivatives","SOLF0:USTF0",1738637535885,0.03291596,216.64,216.59,0.02989102]
["bitfinex-derivatives","SOLF0:USTF0",1738637536089,4.6128,216.6,216.59,0.02989102]
["bitfinex-derivatives","SOLF0:USTF0",1738637536683,4.6126,216.61,216.59,0.02989102]
["bitfinex-derivatives","SOLF0:USTF0",1738637537186,3.0623,216.63,216.59,0.02989102]
["bitfinex-derivatives","SOLF0:USTF0",1738637537683,0.03291596,216.64,216.59,0.02989102]
["bitfinex-derivatives","SOLF0:USTF0",1738637539488,0.03291596,216.64,216.61,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1738637539890,0.03291596,216.64,216.59,0.02989102]
["bitfinex-derivatives","SOLF0:USTF0",1738637540092,0.03291596,216.64,216.63,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1738637540394,0.03291596,216.64,216.59,20.27550555]
["bitfinex-derivatives","SOLF0:USTF0",1738637541788,0.03291596,216.64,216.61,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1738637542988,0.03291596,216.64,216.63,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1738637543196,0.03291596,216.64,216.59,20.27550555]
["bitfinex-derivatives","SOLF0:USTF0",1738637545189,0.03291596,216.64,216.63,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1738637547701,4.6105,216.71,216.65,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738637548000,3.2402,216.77,216.59,20.24561453]
["bitfinex-derivatives","SOLF0:USTF0",1738637548698,4.6107,216.7,216.65,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738637548898,4.64098016,216.7,216.66,0.03159641]
["bitfinex-derivatives","SOLF0:USTF0",1738637549297,0.03028016,216.7,216.66,4.64299641]
["bitfinex-derivatives","SOLF0:USTF0",1738637549599,0.03028016,216.7,216.66,0.03159641]
["bitfinex-derivatives","SOLF0:USTF0",1738637550303,0.03028016,216.7,216.67,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1738637550901,0.03028016,216.7,216.69,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1738637554604,0.03028016,216.7,216.67,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1738637554804,0.03028016,216.7,216.66,0.03159641]
["bitfinex-derivatives","SOLF0:USTF0",1738637557107,4.611,216.69,216.66,0.03159641]
["bitfinex-derivatives","SOLF0:USTF0",1738637557601,0.03028016,216.7,216.66,0.03159641]
["bitfinex-derivatives","SOLF0:USTF0",1738637560803,0.03028016,216.7,216.66,4.64299641]
["bitfinex-derivatives","SOLF0:USTF0",1738637561009,0.03028016,216.7,216.66,0.03159641]
["bitfinex-derivatives","SOLF0:USTF0",1738637561709,4.611,216.69,216.66,0.03159641]
["bitfinex-derivatives","SOLF0:USTF0",1738637562804,0.03028016,216.7,216.66,0.03159641]
["bitfinex-derivatives","SOLF0:USTF0",1738637563008,0.03028016,216.7,216.66,12.67202432]
["bitfinex-derivatives","SOLF0:USTF0",1738637563311,0.03028016,216.7,216.69,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1738637563809,4.6089,216.79,216.73,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1738637564006,4.6089,216.79,216.69,12.64042791]
["bitfinex-derivatives","SOLF0:USTF0",1738637564918,0.03122753,216.76,216.72,0.03383559]
["bitfinex-derivatives","SOLF0:USTF0",1738637565108,0.03122753,216.76,216.72,4.64393559]
["bitfinex-derivatives","SOLF0:USTF0",1738637565314,0.03122753,216.76,216.72,0.03383559]
["bitfinex-derivatives","SOLF0:USTF0",1738637565813,0.03122753,216.76,216.73,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1738637566411,0.03122753,216.76,216.72,0.03383559]
["bitfinex-derivatives","SOLF0:USTF0",1738637567621,4.64062753,216.76,216.72,0.03383559]
["bitfinex-derivatives","SOLF0:USTF0",1738637570023,0.03122753,216.76,216.72,0.03383559]
["bitfinex-derivatives","SOLF0:USTF0",1738637570713,0.03122753,216.76,216.72,4.64403559]
["bitfinex-derivatives","SOLF0:USTF0",1738637572922,0.03122753,216.76,216.73,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1738637575224,0.03122753,216.76,216.72,0.03383559]
["bitfinex-derivatives","SOLF0:USTF0",1738637575824,4.64062753,216.76,216.72,0.03383559]
["bitfinex-derivatives","SOLF0:USTF0",1738637576027,4.64062753,216.76,216.72,4.64403559]
["bitfinex-derivatives","SOLF0:USTF0",1738637577622,4.64062753,216.76,216.72,0.03383559]
["bitfinex-derivatives","SOLF0:USTF0",1738637578326,0.03122753,216.76,216.72,0.03383559]
["bitfinex-derivatives","SOLF0:USTF0",1738637579725,0.03122753,216.76,216.73,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1738637581029,0.03122753,216.76,216.75,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1738637581229,0.03122753,216.76,216.75,17.25002791]
["bitfinex-derivatives","SOLF0:USTF0",1738637584131,0.03122753,216.76,216.75,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1738637584829,0.03122753,216.76,216.72,0.03383559]
["bitfinex-derivatives","SOLF0:USTF0",1738637585525,0.03122753,216.76,216.72,12.6742635]
["bitfinex-derivatives","SOLF0:USTF0",1738637586123,0.03122753,216.76,216.74,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1738637587022,0.03122753,216.76,216.72,0.03383559]
["bitfinex-derivatives","SOLF0:USTF0",1738637588926,4.6101,216.73,216.72,0.03383559]
["bitfinex-derivatives","SOLF0:USTF0",1738637589528,0.03122753,216.76,216.72,0.03383559]
["bitfinex-derivatives","SOLF0:USTF0",1738637589730,4.6098,216.75,216.72,0.03383559]
["bitfinex-derivatives","SOLF0:USTF0",1738637589925,0.03122753,216.76,216.72,0.03383559]
["bitfinex-derivatives","SOLF0:USTF0",1738637590929,4.64082753,216.76,216.72,0.03383559]
["bitfinex-derivatives","SOLF0:USTF0",1738637591129,0.03122753,216.76,216.72,0.03383559]
["bitfinex-derivatives","SOLF0:USTF0",1738637591332,12.64042791,216.75,216.6,212.03532852]
["bitfinex-derivatives","SOLF0:USTF0",1738637591534,12.64042791,216.72,216.6,204.00760061]
["bitfinex-derivatives","SOLF0:USTF0",1738637591832,12.64042791,216.72,216.6,6.39490061]
["bitfinex-derivatives","SOLF0:USTF0",1738637592027,1.4653,216.74,216.6,19.03532852]
["bitfinex-derivatives","SOLF0:USTF0",1738637592227,1.4653,216.74,216.6,12.64042791]
["bitfinex-derivatives","SOLF0:USTF0",1738637592631,0.03359534,216.69,216.65,0.03407749]
["bitfinex-derivatives","SOLF0:USTF0",1738637592927,4.6116,216.66,216.65,0.03407749]
["bitfinex-derivatives","SOLF0:USTF0",1738637593633,12.67402325,216.69,216.57,6.39490061]
["bitfinex-derivatives","SOLF0:USTF0",1738637593834,12.64042791,216.69,216.57,6.39490061]
["bitfinex-derivatives","SOLF0:USTF0",1738637594134,12.64042791,216.69,216.57,11.00840061]
["bitfinex-derivatives","SOLF0:USTF0",1738637594635,0.03245523,216.65,216.61,0.03272806]
["bitfinex-derivatives","SOLF0:USTF0",1738637596238,0.03245523,216.65,216.63,12.64042791]
["bitfinex-derivatives","SOLF0:USTF0",1738637596436,0.03245523,216.65,216.64,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1738637608349,0.03245523,216.65,216.61,0.03272806]
["bitfinex-derivatives","SOLF0:USTF0",1738637608747,4.6123,216.63,216.61,0.03272806]
["bitfinex-derivatives","SOLF0:USTF0",1738637608947,0.03245523,216.65,216.61,0.03272806]
["bitfinex-derivatives","SOLF0:USTF0",1738637609440,4.6124,216.62,216.61,0.03272806]
["bitfinex-derivatives","SOLF0:USTF0",1738637611044,12.64042791,216.64,216.49,82.12698589]
["bitfinex-derivatives","SOLF0:USTF0",1738637611247,14.10012791,216.64,216.49,82.12698589]
["bitfinex-derivatives","SOLF0:USTF0",1738637611644,12.64042791,216.61,216.49,69.48655798]
["bitfinex-derivatives","SOLF0:USTF0",1738637612243,4.6137,216.56,216.49,69.48655798]
["bitfinex-derivatives","SOLF0:USTF0",1738637612548,4.6137,216.56,216.48,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738637612852,4.6135,216.57,216.51,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1738637613152,0.03372696,216.58,216.48,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738637613354,4.6137,216.56,216.5,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1738637613554,0.03372696,216.58,216.48,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738637613754,0.03372696,216.58,216.49,12.64042791]
["bitfinex-derivatives","SOLF0:USTF0",1738637614157,0.03372696,216.58,216.52,12.64042791]
["bitfinex-derivatives","SOLF0:USTF0",1738637615550,0.03372696,216.58,216.55,12.64042791]
["bitfinex-derivatives","SOLF0:USTF0",1738637615755,0.03372696,216.58,216.57,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1738637617756,1.4517,216.69,216.63,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738637617954,1.4517,216.69,216.61,12.64042791]
["bitfinex-derivatives","SOLF0:USTF0",1738637618756,6.0626,216.69,216.64,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1738637618953,0.03270356,216.67,216.63,0.03311807]
["bitfinex-derivatives","SOLF0:USTF0",1738637619357,4.64420356,216.67,216.63,0.03311807]
["bitfinex-derivatives","SOLF0:USTF0",1738637621361,0.03270356,216.67,216.63,4.64511807]
["bitfinex-derivatives","SOLF0:USTF0",1738637621761,0.03270356,216.67,216.63,0.03311807]
["bitfinex-derivatives","SOLF0:USTF0",1738637622452,0.03270356,216.67,216.65,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738637623157,0.03270356,216.67,216.66,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1738637624560,0.03270356,216.67,216.63,0.03311807]
["bitfinex-derivatives","SOLF0:USTF0",1738637625156,12.67313147,216.67,216.56,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1738637625362,1.424,216.66,216.52,12.64042791]
["bitfinex-derivatives","SOLF0:USTF0",1738637626457,0.03390079,216.61,216.52,12.64042791]
["bitfinex-derivatives","SOLF0:USTF0",1738637626655,0.03390079,216.61,216.57,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1738637627567,4.64660079,216.61,216.57,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1738637628072,0.03390079,216.61,216.6,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1738637629067,0.03390079,216.61,216.59,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1738637629363,0.03390079,216.61,216.52,12.64042791]
["bitfinex-derivatives","SOLF0:USTF0",1738637629774,12.64042791,216.58,216.43,26.08187144]
["bitfinex-derivatives","SOLF0:USTF0",1738637629960,1.4615,216.57,216.45,12.64042791]
["bitfinex-derivatives","SOLF0:USTF0",1738637630264,0.03495396,216.53,216.46,6.39490061]
["bitfinex-derivatives","SOLF0:USTF0",1738637631064,0.03495396,216.53,216.5,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1738637631268,0.03495396,216.53,216.48,12.64042791]
["bitfinex-derivatives","SOLF0:USTF0",1738637632863,0.03495396,216.53,216.51,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1738637633670,0.03495396,216.53,216.51,17.25512791]
["bitfinex-derivatives","SOLF0:USTF0",1738637635272,0.03495396,216.53,216.48,12.64042791]
["bitfinex-derivatives","SOLF0:USTF0",1738637635466,0.03495396,216.53,216.5,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1738637636870,0.03495396,216.53,216.52,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1738637637966,0.03495396,216.53,216.5,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738637638372,0.03495396,216.53,216.48,12.64042791]
["bitfinex-derivatives","SOLF0:USTF0",1738637638771,0.03495396,216.53,216.49,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738637639074,0.03495396,216.53,216.48,12.64042791]
["bitfinex-derivatives","SOLF0:USTF0",1738637639374,0.03495396,216.53,216.5,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738637639773,0.03495396,216.53,216.52,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1738637640171,0.03495396,216.53,216.48,12.64042791]
["bitfinex-derivatives","SOLF0:USTF0",1738637640572,0.03495396,216.53,216.49,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1738637641171,0.03495396,216.53,216.48,12.64042791]
["bitfinex-derivatives","SOLF0:USTF0",1738637642374,5.396e-05,216.53,216.52,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1738637642775,5.396e-05,216.53,216.52,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1738637646183,5.396e-05,216.53,216.51,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1738637646684,5.396e-05,216.53,216.5,0.03519008]
["bitfinex-derivatives","SOLF0:USTF0",1738637648180,12.64042791,216.52,216.42,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738637648384,12.64042791,216.52,216.39,50.93721174]
["bitfinex-derivatives","SOLF0:USTF0",1738637648884,4.6155,216.48,216.43,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1738637649086,12.64042791,216.52,216.43,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1738637649283,0.03034917,216.48,216.43,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1738637649789,0.03034917,216.48,216.39,14.12402791]
["bitfinex-derivatives","SOLF0:USTF0",1738637649982,0.03034917,216.48,216.42,12.64042791]
["bitfinex-derivatives","SOLF0:USTF0",1738637651287,0.03034917,216.48,216.39,14.12402791]
["bitfinex-derivatives","SOLF0:USTF0",1738637651483,0.03034917,216.48,216.44,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1738637652487,0.03034917,216.48,216.39,14.12402791]
["bitfinex-derivatives","SOLF0:USTF0",1738637652690,4.64584917,216.48,216.39,14.12402791]
["bitfinex-derivatives","SOLF0:USTF0",1738637652889,4.64584917,216.48,216.39,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738637652890,0.03034917,216.48,216.39,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738637653586,0.03034917,216.48,216.4,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738637653587,4.6161,216.45,216.4,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738637654084,4.6161,216.45,216.39,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1738637654987,4.6161,216.45,216.4,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1738637655489,4.64814354,216.45,216.4,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1738637656091,0.03204354,216.45,216.36,12.64042791]
["bitfinex-derivatives","SOLF0:USTF0",1738637656385,0.03204354,216.45,216.41,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738637658787,0.03204354,216.45,216.36,12.64042791]
["bitfinex-derivatives","SOLF0:USTF0",1738637658988,4.64804354,216.45,216.36,12.64042791]
["bitfinex-derivatives","SOLF0:USTF0",1738637659494,0.03204354,216.45,216.36,12.64042791]
["bitfinex-derivatives","SOLF0:USTF0",1738637659692,0.03204354,216.45,216.4,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1738637662092,0.03204354,216.45,216.44,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1738637666903,4.354e-05,216.45,216.44,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1738637673308,4.354e-05,216.45,216.42,0.03308892]
["bitfinex-derivatives","SOLF0:USTF0",1738637674805,4.6163,216.44,216.42,0.03308892]
["bitfinex-derivatives","SOLF0:USTF0",1738637676208,4.354e-05,216.45,216.42,0.03308892]
["bitfinex-derivatives","SOLF0:USTF0",1738637677809,4.354e-05,216.45,216.42,4.64968892]
["bitfinex-derivatives","SOLF0:USTF0",1738637678917,4.354e-05,216.45,216.43,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1738637679714,4.354e-05,216.45,216.44,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1738637681113,4.354e-05,216.45,216.42,0.03308892]
["bitfinex-derivatives","SOLF0:USTF0",1738637683817,4.354e-05,216.45,216.43,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1738637684717,4.354e-05,216.45,216.42,0.03308892]
["bitfinex-derivatives","SOLF0:USTF0",1738637685320,4.354e-05,216.45,216.43,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1738637685617,4.354e-05,216.45,216.42,0.03308892]
["bitfinex-derivatives","SOLF0:USTF0",1738637686419,4.354e-05,216.45,216.44,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1738637687518,4.354e-05,216.45,216.42,0.03308892]
["bitfinex-derivatives","SOLF0:USTF0",1738637687721,4.354e-05,216.45,216.43,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1738637688922,4.354e-05,216.45,216.42,0.03308892]
["bitfinex-derivatives","SOLF0:USTF0",1738637691022,4.354e-05,216.45,216.42,4.64958892]
["bitfinex-derivatives","SOLF0:USTF0",1738637692621,4.354e-05,216.45,216.42,0.03308892]
["bitfinex-derivatives","SOLF0:USTF0",1738637694122,4.61604354,216.45,216.42,0.03308892]
["bitfinex-derivatives","SOLF0:USTF0",1738637696221,4.6164,216.43,216.42,0.03308892]
["bitfinex-derivatives","SOLF0:USTF0",1738637699024,14.10407136,216.44,216.27,19.1389216]
["bitfinex-derivatives","SOLF0:USTF0",1738637699222,12.67327136,216.4,216.27,19.1389216]
["bitfinex-derivatives","SOLF0:USTF0",1738637700122,0.02977376,216.36,216.27,19.1389216]
["bitfinex-derivatives","SOLF0:USTF0",1738637700326,0.02977376,216.36,216.29,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637700529,0.02977376,216.36,216.32,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637700721,1.4308,216.44,216.32,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637701318,6.047,216.44,216.37,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1738637701527,6.047,216.44,216.32,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637701824,0.03215217,216.4,216.36,0.03258839]
["bitfinex-derivatives","SOLF0:USTF0",1738637702223,0.03215217,216.4,216.38,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1738637702722,12.70542353,216.4,216.36,0.03258839]
["bitfinex-derivatives","SOLF0:USTF0",1738637703026,12.70542353,216.4,216.29,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738637703229,4.6184,216.34,216.29,197.6194]
["bitfinex-derivatives","SOLF0:USTF0",1738637703531,12.67327136,216.37,216.23,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637703722,12.67327136,216.37,216.28,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738637703924,12.67327136,216.37,216.23,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637704324,0.03310022,216.32,216.23,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637705120,0.03310022,216.32,216.26,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637705535,3.0478,216.46,216.29,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637705735,3.0478,216.46,216.33,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637705938,3.0478,216.46,216.36,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637706240,12.67327136,216.53,216.39,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637706440,51.56988703,216.52,216.39,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637706640,4.6156,216.47,216.42,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1738637706946,4.64895987,216.47,216.43,0.03310022]
["bitfinex-derivatives","SOLF0:USTF0",1738637707443,4.6159,216.46,216.43,0.03310022]
["bitfinex-derivatives","SOLF0:USTF0",1738637708537,4.616,216.45,216.43,0.03310022]
["bitfinex-derivatives","SOLF0:USTF0",1738637708746,0.03335987,216.47,216.43,0.03310022]
["bitfinex-derivatives","SOLF0:USTF0",1738637709246,4.616,216.45,216.43,0.03310022]
["bitfinex-derivatives","SOLF0:USTF0",1738637710549,4.6162,216.44,216.43,0.03310022]
["bitfinex-derivatives","SOLF0:USTF0",1738637710748,12.70663123,216.47,216.33,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637711047,4.6164,216.43,216.33,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637711248,12.67327136,216.47,216.35,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1738637711547,1.4666,216.49,216.33,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637711744,4.6164,216.44,216.39,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1738637711949,0.03302146,216.43,216.36,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637712351,0.03302146,216.43,216.39,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738637713040,0.03302146,216.43,216.4,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1738637713240,0.03302146,216.43,216.36,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637713647,0.03302146,216.43,216.4,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1738637714247,0.03302146,216.43,216.38,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1738637715048,4.6166,216.42,216.38,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1738637715250,0.03302146,216.43,216.36,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1738637715447,4.6168,216.42,216.33,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637715954,0.03302146,216.43,216.37,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1738637715955,4.64952146,216.43,216.37,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1738637716264,0.03302146,216.43,216.37,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1738637716758,4.6171,216.4,216.33,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637717158,0.03501211,216.39,216.33,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637717661,0.03501211,216.39,216.31,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738637718053,0.03501211,216.39,216.24,212.77864703]
["bitfinex-derivatives","SOLF0:USTF0",1738637718263,12.67327136,216.37,216.24,32.45191839]
["bitfinex-derivatives","SOLF0:USTF0",1738637718565,0.03311605,216.34,216.24,13.22187669]
["bitfinex-derivatives","SOLF0:USTF0",1738637719459,0.03311605,216.34,216.24,0.54860533]
["bitfinex-derivatives","SOLF0:USTF0",1738637720060,0.03311605,216.34,216.24,13.22187669]
["bitfinex-derivatives","SOLF0:USTF0",1738637720460,4.619,216.31,216.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1738637720956,0.03311605,216.34,216.24,13.22187669]
["bitfinex-derivatives","SOLF0:USTF0",1738637721158,4.6187,216.33,216.27,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1738637721359,4.64785512,216.33,216.27,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1738637721663,0.02915512,216.33,216.24,13.22187669]
["bitfinex-derivatives","SOLF0:USTF0",1738637721859,0.02915512,216.33,216.27,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637724168,0.02915512,216.33,216.3,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1738637725761,0.02915512,216.33,216.3,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637725959,0.02915512,216.33,216.32,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738637728873,5.512e-05,216.33,216.32,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738637731171,5.512e-05,216.33,216.31,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1738637731762,5.512e-05,216.33,216.3,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738637732068,5.512e-05,216.33,216.32,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738637732880,5.512e-05,216.33,216.32,17.29197136]
["bitfinex-derivatives","SOLF0:USTF0",1738637734074,5.512e-05,216.33,216.32,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738637734769,5.512e-05,216.33,216.31,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1738637734974,5.512e-05,216.33,216.3,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738637735476,4.6187,216.32,216.3,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738637736473,4.6189,216.31,216.3,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738637739073,5.512e-05,216.33,216.3,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738637739277,4.61875512,216.33,216.3,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738637739467,5.512e-05,216.33,216.3,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738637741773,4.61865512,216.33,216.3,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738637742174,5.512e-05,216.33,216.3,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738637742580,5.512e-05,216.33,216.32,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637742876,5.512e-05,216.33,216.32,17.29197136]
["bitfinex-derivatives","SOLF0:USTF0",1738637745780,4.6168,216.4,216.35,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637745981,1.4629,216.43,216.35,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637746682,4.65110426,216.41,216.37,0.02915512]
["bitfinex-derivatives","SOLF0:USTF0",1738637747883,0.03450426,216.41,216.37,4.64635512]
["bitfinex-derivatives","SOLF0:USTF0",1738637748284,0.03450426,216.41,216.39,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738637749785,0.03450426,216.41,216.4,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1738637763096,3.0454,216.51,216.45,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738637763296,3.0454,216.51,216.42,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637763493,4.6148,216.49,216.42,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637763698,3.0454,216.51,216.45,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738637764199,3.0454,216.51,216.43,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1738637764498,0.03149616,216.5,216.46,0.03259585]
["bitfinex-derivatives","SOLF0:USTF0",1738637764700,4.6151,216.47,216.46,0.03259585]
["bitfinex-derivatives","SOLF0:USTF0",1738637764997,12.67327136,216.47,216.33,14.20907136]
["bitfinex-derivatives","SOLF0:USTF0",1738637765194,12.67327136,216.47,216.33,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738637765394,4.6166,216.41,216.36,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1738637765795,12.67327136,216.5,216.36,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637765996,0.03501808,216.41,216.39,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1738637766298,12.67327136,216.5,216.38,0.03106353]
["bitfinex-derivatives","SOLF0:USTF0",1738637766499,0.03161528,216.42,216.38,0.03106353]
["bitfinex-derivatives","SOLF0:USTF0",1738637766800,0.03161528,216.42,216.39,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738637767001,0.03161528,216.42,216.38,0.03106353]
["bitfinex-derivatives","SOLF0:USTF0",1738637767399,91.46,216.63,216.5,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1738637767598,1.4795,216.59,216.49,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637768101,4.6133,216.56,216.51,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1738637768293,1.4795,216.59,216.51,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1738637768496,0.03119257,216.56,216.51,4.64742211]
["bitfinex-derivatives","SOLF0:USTF0",1738637768701,4.64449257,216.56,216.51,4.64742211]
["bitfinex-derivatives","SOLF0:USTF0",1738637768897,0.03119257,216.56,216.51,0.03322211]
["bitfinex-derivatives","SOLF0:USTF0",1738637769102,12.67327136,216.54,216.35,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637769399,12.67327136,216.5,216.35,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637769599,2.9468,216.49,216.35,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637770201,0.03525745,216.44,216.4,0.0294567]
["bitfinex-derivatives","SOLF0:USTF0",1738637771403,0.03525745,216.44,216.41,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1738637772205,0.03525745,216.44,216.43,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1738637772999,5.745e-05,216.44,216.43,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1738637773402,3.0142,216.55,216.41,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637773599,4.6139,216.53,216.45,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637774211,12.67327136,216.5,216.36,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637774409,1.4818,216.49,216.36,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637774708,0.0309017,216.45,216.41,0.03518571]
["bitfinex-derivatives","SOLF0:USTF0",1738637775708,0.0309017,216.45,216.42,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637776007,0.0309017,216.45,216.41,0.03518571]
["bitfinex-derivatives","SOLF0:USTF0",1738637776508,4.6162,216.42,216.41,0.03518571]
["bitfinex-derivatives","SOLF0:USTF0",1738637777010,0.0309017,216.45,216.41,0.03518571]
["bitfinex-derivatives","SOLF0:USTF0",1738637778711,4.616,216.43,216.41,0.03518571]
["bitfinex-derivatives","SOLF0:USTF0",1738637779612,0.0309017,216.45,216.41,0.03518571]
["bitfinex-derivatives","SOLF0:USTF0",1738637779813,4.6465017,216.45,216.41,4.65158571]
["bitfinex-derivatives","SOLF0:USTF0",1738637780111,0.0309017,216.45,216.41,4.65158571]
["bitfinex-derivatives","SOLF0:USTF0",1738637780710,0.0309017,216.45,216.41,0.03518571]
["bitfinex-derivatives","SOLF0:USTF0",1738637781215,0.0309017,216.45,216.43,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1738637781511,0.0309017,216.45,216.41,0.03518571]
["bitfinex-derivatives","SOLF0:USTF0",1738637781915,1.7e-06,216.45,216.44,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1738637782110,3.0142,216.55,216.42,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637782314,3.0142,216.55,216.46,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637782810,1.5123,216.55,216.46,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637783012,1.5123,216.55,216.49,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637783315,18.88035636,216.56,216.53,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637783514,0.03081417,216.54,216.53,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637783818,0.03081417,216.54,216.53,17.28717136]
["bitfinex-derivatives","SOLF0:USTF0",1738637784018,0.03081417,216.54,216.53,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637784317,0.03081417,216.54,216.52,0.03431693]
["bitfinex-derivatives","SOLF0:USTF0",1738637785619,0.03081417,216.54,216.53,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1738637788529,0.03081417,216.54,216.52,0.03431693]
["bitfinex-derivatives","SOLF0:USTF0",1738637789121,0.03081417,216.54,216.53,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1738637795331,0.03081417,216.54,216.52,0.03431693]
["bitfinex-derivatives","SOLF0:USTF0",1738637796135,12.67327136,216.53,216.43,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1738637796324,12.67327136,216.5,216.36,7.8907139]
["bitfinex-derivatives","SOLF0:USTF0",1738637796732,4.6154,216.46,216.41,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1738637797234,0.0347828,216.46,216.44,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1738637797430,0.0347828,216.46,216.41,12.70786784]
["bitfinex-derivatives","SOLF0:USTF0",1738637797632,8.28e-05,216.46,216.44,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637798437,4.6132,216.57,216.44,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637798736,1.5375,216.58,216.48,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637799635,0.03293547,216.55,216.52,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1738637804141,0.03293547,216.55,216.53,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1738637806036,0.03293547,216.55,216.51,0.03427492]
["bitfinex-derivatives","SOLF0:USTF0",1738637806241,0.03293547,216.55,216.54,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1738637807436,0.03293547,216.55,216.51,0.03427492]
["bitfinex-derivatives","SOLF0:USTF0",1738637807741,0.03293547,216.55,216.53,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1738637809045,0.03293547,216.55,216.51,4.64847492]
["bitfinex-derivatives","SOLF0:USTF0",1738637809548,4.6141,216.53,216.51,0.03427492]
["bitfinex-derivatives","SOLF0:USTF0",1738637809944,4.64653547,216.55,216.51,0.03427492]
["bitfinex-derivatives","SOLF0:USTF0",1738637810144,0.03293547,216.55,216.51,0.03427492]
["bitfinex-derivatives","SOLF0:USTF0",1738637811444,0.03293547,216.55,216.42,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637811445,4.6148,216.49,216.44,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1738637811642,12.67327136,216.56,216.42,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637811842,4.6149,216.48,216.42,17.28937136]
["bitfinex-derivatives","SOLF0:USTF0",1738637812541,0.03107662,216.47,216.43,0.03276372]
["bitfinex-derivatives","SOLF0:USTF0",1738637813246,12.70434798,216.47,216.39,0.54632569]
["bitfinex-derivatives","SOLF0:USTF0",1738637814443,12.70434798,216.47,216.41,0.02904308]
["bitfinex-derivatives","SOLF0:USTF0",1738637815246,4.6162,216.42,216.41,0.02904308]
["bitfinex-derivatives","SOLF0:USTF0",1738637816243,0.03107662,216.47,216.41,0.02904308]
["bitfinex-derivatives","SOLF0:USTF0",1738637816449,4.6159,216.44,216.41,0.02904308]
["bitfinex-derivatives","SOLF0:USTF0",1738637816859,0.03107662,216.47,216.41,0.02904308]
["bitfinex-derivatives","SOLF0:USTF0",1738637817055,4.616,216.43,216.41,0.02904308]
["bitfinex-derivatives","SOLF0:USTF0",1738637818051,4.6158,216.45,216.41,0.02904308]
["bitfinex-derivatives","SOLF0:USTF0",1738637818456,0.03107662,216.47,216.41,0.02904308]
["bitfinex-derivatives","SOLF0:USTF0",1738637819755,4.616,216.43,216.41,0.02904308]
["bitfinex-derivatives","SOLF0:USTF0",1738637820154,4.6162,216.42,216.41,0.02904308]
["bitfinex-derivatives","SOLF0:USTF0",1738637820555,12.70434798,216.47,216.3,14.17247136]
["bitfinex-derivatives","SOLF0:USTF0",1738637820757,4.6162,216.42,216.33,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1738637820958,12.67327136,216.47,216.3,14.17247136]
["bitfinex-derivatives","SOLF0:USTF0",1738637821159,4.435,216.49,216.36,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637821364,4.6161,216.43,216.37,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738637821658,0.03338486,216.42,216.37,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738637822058,4.64958486,216.42,216.37,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738637822356,4.64958486,216.42,216.33,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637822555,4.64958486,216.42,216.37,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738637822855,0.03338486,216.42,216.3,14.17247136]
["bitfinex-derivatives","SOLF0:USTF0",1738637823060,0.03338486,216.42,216.31,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738637823262,12.67327136,216.41,216.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738637823451,3.011,216.4,216.24,14.22607136]
["bitfinex-derivatives","SOLF0:USTF0",1738637823756,0.02988078,216.37,216.27,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1738637824262,4.6186,216.31,216.25,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1738637824455,4.6186,216.31,216.24,14.22607136]
["bitfinex-derivatives","SOLF0:USTF0",1738637824657,0.03173129,216.3,216.24,14.22607136]
["bitfinex-derivatives","SOLF0:USTF0",1738637825052,0.03173129,216.3,216.21,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637825658,4.6195,216.27,216.22,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1738637825957,0.03173129,216.3,216.21,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637826865,12.67327136,216.26,216.12,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637827065,12.67327136,216.26,216.1,6.4100139]
["bitfinex-derivatives","SOLF0:USTF0",1738637827266,0.03389459,216.21,216.1,6.4100139]
["bitfinex-derivatives","SOLF0:USTF0",1738637830165,0.03389459,216.21,216.09,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637830565,4.6212,216.19,216.11,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738637832067,4.6212,216.19,216.12,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1738637832468,0.03514753,216.18,216.12,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1738637833169,0.03514753,216.18,216.09,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637833369,0.03514753,216.18,216.14,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1738637834168,0.03514753,216.18,216.15,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1738637834467,0.03514753,216.18,216.09,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637834661,4.6218,216.16,216.09,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637835065,0.03514753,216.18,216.06,15.57357136]
["bitfinex-derivatives","SOLF0:USTF0",1738637835271,12.67327136,216.2,216.06,15.57357136]
["bitfinex-derivatives","SOLF0:USTF0",1738637835464,0.03048239,216.14,216.06,15.57357136]
["bitfinex-derivatives","SOLF0:USTF0",1738637835665,0.03048239,216.14,216.1,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1738637835865,0.03048239,216.14,216.06,15.57357136]
["bitfinex-derivatives","SOLF0:USTF0",1738637837264,0.03048239,216.14,216.1,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1738637837463,0.03048239,216.14,216.06,15.57357136]
["bitfinex-derivatives","SOLF0:USTF0",1738637837870,4.6225,216.13,216.08,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1738637840172,0.03048239,216.14,216.09,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1738637840470,0.03048239,216.14,216.06,15.57357136]
["bitfinex-derivatives","SOLF0:USTF0",1738637841670,0.03048239,216.14,216.06,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738637842071,0.03048239,216.14,216.08,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1738637842276,0.03048239,216.14,216.05,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1738637843074,4.6226,216.12,216.07,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1738637844178,4.65288239,216.14,216.08,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1738637844584,0.03048239,216.14,216.08,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1738637844784,0.03048239,216.14,216.06,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738637844981,12.70375375,216.14,216.01,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738637845184,12.67327136,216.11,215.97,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637845381,4.6246,216.03,215.97,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1738637845687,12.70680143,216.06,215.94,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1738637845882,4.6242,216.05,215.97,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1738637846084,12.67327136,216.09,215.94,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1738637846287,0.03226061,216.03,215.96,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637846492,0.03226061,216.03,215.99,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637846986,0.03226061,216.03,216.01,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1738637847185,4.4533,216.13,215.99,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637847686,4.6229,216.11,216.03,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1738637848087,9.0759,216.13,216.05,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1738637848288,0.0319108,216.09,216.05,4.65520166]
["bitfinex-derivatives","SOLF0:USTF0",1738637850488,0.0319108,216.09,216.07,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1738637850686,4.6215,216.18,216.05,12.70437302]
["bitfinex-derivatives","SOLF0:USTF0",1738637850883,1.5316,216.19,216.1,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1738637851082,1.5316,216.19,216.05,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637851791,0.03231272,216.14,216.1,0.0322925]
["bitfinex-derivatives","SOLF0:USTF0",1738637853386,4.65461272,216.14,216.1,0.0322925]
["bitfinex-derivatives","SOLF0:USTF0",1738637853691,0.03231272,216.14,216.1,0.0322925]
["bitfinex-derivatives","SOLF0:USTF0",1738637854492,4.6227,216.12,216.1,0.0322925]
["bitfinex-derivatives","SOLF0:USTF0",1738637854995,4.6233,216.09,215.99,12.67327136]
["bitfinex-derivatives","SOLF0:USTF0",1738637856189,0.02970312,216.06,216.02,0.03187891]
["bitfinex-derivatives","SOLF0:USTF0",1738637856691,0.02970312,216.06,216.04,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1738637859893,0.02970312,216.06,216.05,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1738637860394,0.02970312,216.06,216.02,0.03187891]
["bitfinex-derivatives","SOLF0:USTF0",1738637860997,0.02970312,216.06,216.04,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1738637861299,0.02970312,216.06,216.02,12.70515027]
["bitfinex-derivatives","SOLF0:USTF0",1738637861500,0.02970312,216.06,216.02,0.03187891]
["bitfinex-derivatives","SOLF0:USTF0",1738637862699,4.6244,216.04,216.02,0.03187891]
["bitfinex-derivatives","SOLF0:USTF0",1738637863298,4.6245,216.03,216.02,0.03187891]
["bitfinex-derivatives","SOLF0:USTF0",1738637864900,4.6245,216.03,216.02,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738637865899,12.70297448,216.06,216.02,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738637866099,12.67327136,216.03,216.02,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738637866396,12.67327136,216.03,215.87,89.59343817]
["bitfinex-derivatives","SOLF0:USTF0",1738637866397,12.67327136,216.03,215.87,47.90762747]
["bitfinex-derivatives","SOLF0:USTF0",1738637866599,12.67327136,215.88,215.84,6.41305005]
["bitfinex-derivatives","SOLF0:USTF0",1738637866794,12.67327136,215.85,215.82,51.3044004]
["bitfinex-derivatives","SOLF0:USTF0",1738637867001,4.6293,215.81,215.8,40.83422747]
["bitfinex-derivatives","SOLF0:USTF0",1738637867195,17.30257136,215.81,215.8,40.83422747]
["bitfinex-derivatives","SOLF0:USTF0",1738637867701,12.67327136,215.81,215.8,40.83422747]
["bitfinex-derivatives","SOLF0:USTF0",1738637868600,0.03510217,215.83,215.8,40.83422747]
["bitfinex-derivatives","SOLF0:USTF0",1738637870095,118.41133178,215.81,215.74,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1738637870716,118.41133178,215.81,215.78,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738637871915,118.41133178,215.81,215.74,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1738637872113,118.41133178,215.81,215.79,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1738637872320,49.68915189,215.82,215.74,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1738637872536,18.63343195,215.81,215.74,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1738637873921,18.63343195,215.81,215.79,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1738637874930,0.03510217,215.83,215.81,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738637877335,0.03510217,215.83,215.76,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738637877630,0.03510217,215.83,215.74,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1738637879906,0.03510217,215.83,215.77,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1738637880102,0.03510217,215.83,215.74,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1738637880507,4.66450217,215.83,215.76,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738637881103,4.6297,215.81,215.75,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1738637881309,20.39526151,215.82,215.62,20.39526151]
["bitfinex-derivatives","SOLF0:USTF0",1738637881512,20.39526151,215.82,215.58,20.39526151]
["bitfinex-derivatives","SOLF0:USTF0",1738637881513,20.39526151,215.78,215.58,20.39526151]
["bitfinex-derivatives","SOLF0:USTF0",1738637881706,4.632,215.71,215.63,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1738637881907,4.632,215.71,215.59,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1738637882209,0.03322187,215.67,215.66,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1738637882409,3.3,215.81,215.63,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1738637882711,4.6307,215.77,215.71,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1738637882910,3.3,215.81,215.63,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1738637883309,4.6309,215.76,215.67,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738637883604,0.02965517,215.74,215.69,0.03270304]
["bitfinex-derivatives","SOLF0:USTF0",1738637884603,7.9299,215.81,215.69,0.03270304]
["bitfinex-derivatives","SOLF0:USTF0",1738637885108,4.6306,215.77,215.69,0.03270304]
["bitfinex-derivatives","SOLF0:USTF0",1738637885306,32.03128355,215.8,215.69,0.03270304]
["bitfinex-derivatives","SOLF0:USTF0",1738637885909,0.02930177,215.77,215.69,0.03270304]
["bitfinex-derivatives","SOLF0:USTF0",1738637886506,0.02930177,215.77,215.73,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1738637886811,0.02930177,215.77,215.69,0.03270304]
["bitfinex-derivatives","SOLF0:USTF0",1738637887709,0.02930177,215.77,215.7,20.39526151]
["bitfinex-derivatives","SOLF0:USTF0",1738637887911,0.02930177,215.77,215.71,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738637888514,0.02930177,215.77,215.73,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1738637888710,0.02930177,215.77,215.71,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738637889911,18.63343195,215.84,215.71,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738637890705,4.6296,215.82,215.71,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738637890911,4.6296,215.82,215.7,20.08832425]
["bitfinex-derivatives","SOLF0:USTF0",1738637891113,0.03388991,215.79,215.74,0.02961744]
["bitfinex-derivatives","SOLF0:USTF0",1738637891309,0.03388991,215.79,215.75,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1738637891813,0.03388991,215.79,215.74,0.02961744]
["bitfinex-derivatives","SOLF0:USTF0",1738637891814,0.03388991,215.79,215.76,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738637892313,0.03388991,215.79,215.74,0.02961744]
["bitfinex-derivatives","SOLF0:USTF0",1738637892511,0.03388991,215.79,215.74,4.66071744]
["bitfinex-derivatives","SOLF0:USTF0",1738637893011,0.03388991,215.79,215.75,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1738637893509,0.03388991,215.79,215.76,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1738637893709,0.03388991,215.79,215.74,0.02961744]
["bitfinex-derivatives","SOLF0:USTF0",1738637893909,0.03388991,215.79,215.7,20.08832425]
["bitfinex-derivatives","SOLF0:USTF0",1738637895213,0.03388991,215.79,215.72,0.03060248]
["bitfinex-derivatives","SOLF0:USTF0",1738637895414,18.63343195,215.82,215.72,0.03060248]
["bitfinex-derivatives","SOLF0:USTF0",1738637895415,18.63343195,215.82,215.74,20.39526151]
["bitfinex-derivatives","SOLF0:USTF0",1738637895614,18.63343195,215.82,215.75,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738637896507,4.66094761,215.81,215.76,0.03461071]
["bitfinex-derivatives","SOLF0:USTF0",1738637896712,0.03124761,215.81,215.76,12.77776707]
["bitfinex-derivatives","SOLF0:USTF0",1738637897215,32.1210963,215.81,215.77,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738637898614,32.1210963,215.81,215.76,0.03461071]
["bitfinex-derivatives","SOLF0:USTF0",1738637900518,0.03124761,215.81,215.76,0.03461071]
["bitfinex-derivatives","SOLF0:USTF0",1738637901921,4.66104761,215.81,215.76,0.03461071]
["bitfinex-derivatives","SOLF0:USTF0",1738637904722,4.6299,215.8,215.76,0.03461071]
["bitfinex-derivatives","SOLF0:USTF0",1738637906919,0.03124761,215.81,215.77,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1738637907126,0.03124761,215.81,215.76,12.77776707]
["bitfinex-derivatives","SOLF0:USTF0",1738637907830,0.03124761,215.81,215.77,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1738637908125,0.03124761,215.81,215.76,12.77776707]
["bitfinex-derivatives","SOLF0:USTF0",1738637908729,0.03124761,215.81,215.78,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738637910427,77.99111314,215.8,215.78,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738637911528,77.99111314,215.8,215.77,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738637911728,77.99111314,215.8,215.76,0.03461071]
["bitfinex-derivatives","SOLF0:USTF0",1738637912626,0.03124761,215.81,215.76,0.03461071]
["bitfinex-derivatives","SOLF0:USTF0",1738637913927,0.03124761,215.81,215.78,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738637915030,0.03124761,215.81,215.77,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1738637915231,0.03124761,215.81,215.76,0.03461071]
["bitfinex-derivatives","SOLF0:USTF0",1738637916836,0.03124761,215.81,215.78,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738637917633,0.03124761,215.81,215.76,0.03461071]
["bitfinex-derivatives","SOLF0:USTF0",1738637919338,0.03124761,215.81,215.8,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738637919636,18.85715212,215.89,215.79,12.74315636]
["bitfinex-derivatives","SOLF0:USTF0",1738637920031,4.6287,215.86,215.81,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738637920426,31.99846543,215.9,215.81,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738637920631,0.03470414,215.86,215.81,4.66401888]
["bitfinex-derivatives","SOLF0:USTF0",1738637921829,4.66340414,215.86,215.81,4.66401888]
["bitfinex-derivatives","SOLF0:USTF0",1738637922441,0.03470414,215.86,215.81,0.03431888]
["bitfinex-derivatives","SOLF0:USTF0",1738637923139,4.6295,215.82,215.81,0.03431888]
["bitfinex-derivatives","SOLF0:USTF0",1738637925948,67.4599652,215.82,215.81,0.03431888]
["bitfinex-derivatives","SOLF0:USTF0",1738637927447,62.8304652,215.82,215.81,0.03431888]
["bitfinex-derivatives","SOLF0:USTF0",1738637928150,62.8304652,215.82,215.81,4.66401888]
["bitfinex-derivatives","SOLF0:USTF0",1738637928354,62.8304652,215.82,215.81,0.03431888]
["bitfinex-derivatives","SOLF0:USTF0",1738637928550,18.87671091,215.83,215.81,4.66401888]
["bitfinex-derivatives","SOLF0:USTF0",1738637928953,18.87671091,215.83,215.81,0.03431888]
["bitfinex-derivatives","SOLF0:USTF0",1738637929743,18.87671091,215.83,215.81,4.66401888]
["bitfinex-derivatives","SOLF0:USTF0",1738637930551,18.87671091,215.83,215.81,0.03431888]
["bitfinex-derivatives","SOLF0:USTF0",1738637931345,18.91141505,215.86,215.81,0.03431888]
["bitfinex-derivatives","SOLF0:USTF0",1738637931854,4.6291,215.84,215.81,0.03431888]
["bitfinex-derivatives","SOLF0:USTF0",1738637932854,4.6289,215.85,215.81,0.03431888]
["bitfinex-derivatives","SOLF0:USTF0",1738637933259,18.91141505,215.86,215.81,0.03431888]
["bitfinex-derivatives","SOLF0:USTF0",1738637933954,4.6293,215.84,215.81,0.03431888]
["bitfinex-derivatives","SOLF0:USTF0",1738637934751,4.6295,215.82,215.81,0.03431888]
["bitfinex-derivatives","SOLF0:USTF0",1738637934948,12.74315636,215.84,215.74,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738637935558,12.74315636,215.84,215.72,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738637935952,4.6299,215.81,215.72,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738637936153,0.03550648,215.8,215.76,0.03522087]
["bitfinex-derivatives","SOLF0:USTF0",1738637938555,4.6306,215.78,215.76,0.03522087]
["bitfinex-derivatives","SOLF0:USTF0",1738637939258,4.6306,215.77,215.76,0.03522087]
["bitfinex-derivatives","SOLF0:USTF0",1738637942257,4.6304,215.78,215.76,0.03522087]
["bitfinex-derivatives","SOLF0:USTF0",1738637942560,0.03550648,215.8,215.76,0.03522087]
["bitfinex-derivatives","SOLF0:USTF0",1738637942961,4.6304,215.79,215.76,0.03522087]
["bitfinex-derivatives","SOLF0:USTF0",1738637943461,0.03550648,215.8,215.76,0.03522087]
["bitfinex-derivatives","SOLF0:USTF0",1738637943859,4.6306,215.78,215.76,0.03522087]
["bitfinex-derivatives","SOLF0:USTF0",1738637944961,4.6306,215.77,215.76,0.03522087]
["bitfinex-derivatives","SOLF0:USTF0",1738637947359,0.03550648,215.8,215.76,0.03522087]
["bitfinex-derivatives","SOLF0:USTF0",1738637948162,0.03550648,215.8,215.79,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1738637948556,18.87671091,215.82,215.77,12.74315636]
["bitfinex-derivatives","SOLF0:USTF0",1738637948759,11.62411091,215.82,215.81,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1738637948963,6.95331091,215.82,215.81,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1738637949458,42.6300628,215.84,215.83,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738637950156,42.6300628,215.84,215.82,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1738637950352,42.6300628,215.84,215.81,0.0294513]
["bitfinex-derivatives","SOLF0:USTF0",1738637951661,0.0345994,215.86,215.81,0.0294513]
["bitfinex-derivatives","SOLF0:USTF0",1738637954159,4.6292,215.84,215.81,0.0294513]
["bitfinex-derivatives","SOLF0:USTF0",1738637954757,0.0345994,215.86,215.81,0.0294513]
["bitfinex-derivatives","SOLF0:USTF0",1738637955763,4.6291,215.84,215.81,0.0294513]
["bitfinex-derivatives","SOLF0:USTF0",1738637956258,12.74315636,215.82,215.65,12.74315636]
["bitfinex-derivatives","SOLF0:USTF0",1738637956865,12.74315636,215.82,215.68,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1738637957066,4.631,215.75,215.68,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1738637957459,0.03554367,215.74,215.69,0.03445034]
["bitfinex-derivatives","SOLF0:USTF0",1738637958966,4.66684367,215.74,215.69,0.03445034]
["bitfinex-derivatives","SOLF0:USTF0",1738637960462,0.03554367,215.74,215.69,0.03445034]
["bitfinex-derivatives","SOLF0:USTF0",1738637960768,0.03554367,215.74,215.71,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1738637961165,0.03554367,215.74,215.69,0.03445034]
["bitfinex-derivatives","SOLF0:USTF0",1738637961763,0.03554367,215.74,215.71,12.74315636]
["bitfinex-derivatives","SOLF0:USTF0",1738637961969,0.03554367,215.74,215.73,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1738637962163,0.03554367,215.74,215.69,0.03445034]
["bitfinex-derivatives","SOLF0:USTF0",1738637962566,0.03554367,215.74,215.7,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1738637963059,0.03554367,215.74,215.69,0.03445034]
["bitfinex-derivatives","SOLF0:USTF0",1738637963966,0.03554367,215.74,215.73,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1738637971679,0.03554367,215.74,215.69,0.03445034]
["bitfinex-derivatives","SOLF0:USTF0",1738637973375,4.6315,215.73,215.69,0.03445034]
["bitfinex-derivatives","SOLF0:USTF0",1738637974171,4.66674367,215.74,215.69,0.03445034]
["bitfinex-derivatives","SOLF0:USTF0",1738637974376,0.03554367,215.74,215.69,0.03445034]
["bitfinex-derivatives","SOLF0:USTF0",1738637974975,4.6316,215.73,215.69,0.03445034]
["bitfinex-derivatives","SOLF0:USTF0",1738637975672,4.6321,215.7,215.69,0.03445034]
["bitfinex-derivatives","SOLF0:USTF0",1738637976879,4.6331,215.66,215.59,12.74315636]
["bitfinex-derivatives","SOLF0:USTF0",1738637977378,4.6331,215.66,215.59,17.37745636]
["bitfinex-derivatives","SOLF0:USTF0",1738637977571,12.74315636,215.73,215.59,12.74315636]
["bitfinex-derivatives","SOLF0:USTF0",1738637977769,4.6327,215.68,215.59,12.74315636]
["bitfinex-derivatives","SOLF0:USTF0",1738637977969,0.03494353,215.68,215.64,0.03044189]
["bitfinex-derivatives","SOLF0:USTF0",1738637978368,4.66744353,215.68,215.64,0.03044189]
["bitfinex-derivatives","SOLF0:USTF0",1738637978568,0.03494353,215.68,215.64,4.66374189]
["bitfinex-derivatives","SOLF0:USTF0",1738637978881,0.03494353,215.68,215.64,0.03044189]
["bitfinex-derivatives","SOLF0:USTF0",1738637980279,0.03494353,215.68,215.66,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1738637980673,0.03494353,215.68,215.64,4.66364189]
["bitfinex-derivatives","SOLF0:USTF0",1738637982981,0.03494353,215.68,215.65,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738637983681,0.03494353,215.68,215.64,4.66374189]
["bitfinex-derivatives","SOLF0:USTF0",1738637984580,0.03494353,215.68,215.64,0.03044189]
["bitfinex-derivatives","SOLF0:USTF0",1738637985884,0.03494353,215.68,215.66,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1738637986484,0.03494353,215.68,215.64,0.03044189]
["bitfinex-derivatives","SOLF0:USTF0",1738637987087,4.66754353,215.68,215.64,0.03044189]
["bitfinex-derivatives","SOLF0:USTF0",1738637987386,0.03494353,215.68,215.64,0.03044189]
["bitfinex-derivatives","SOLF0:USTF0",1738637988486,4.633,215.66,215.64,0.03044189]
["bitfinex-derivatives","SOLF0:USTF0",1738637988684,0.03494353,215.68,215.64,0.03044189]
["bitfinex-derivatives","SOLF0:USTF0",1738637989790,4.6328,215.67,215.64,0.03044189]
["bitfinex-derivatives","SOLF0:USTF0",1738637990186,0.03494353,215.68,215.64,0.03044189]
["bitfinex-derivatives","SOLF0:USTF0",1738637990391,4.66764353,215.68,215.64,0.03044189]
["bitfinex-derivatives","SOLF0:USTF0",1738637990590,4.66764353,215.68,215.64,8.19648431]
["bitfinex-derivatives","SOLF0:USTF0",1738637990793,0.03494353,215.68,215.66,8.16604242]
["bitfinex-derivatives","SOLF0:USTF0",1738637992694,0.03494353,215.68,215.64,0.03044189]
["bitfinex-derivatives","SOLF0:USTF0",1738637993187,4.6328,215.67,215.64,8.19648431]
["bitfinex-derivatives","SOLF0:USTF0",1738637993387,0.03494353,215.68,215.64,8.19648431]
["bitfinex-derivatives","SOLF0:USTF0",1738637993791,4.66744353,215.68,215.64,8.19648431]
["bitfinex-derivatives","SOLF0:USTF0",1738637993988,0.03494353,215.68,215.64,8.19648431]
["bitfinex-derivatives","SOLF0:USTF0",1738637994296,0.03494353,215.68,215.66,8.16604242]
["bitfinex-derivatives","SOLF0:USTF0",1738637999891,0.03494353,215.68,215.66,12.79894242]
["bitfinex-derivatives","SOLF0:USTF0",1738638000792,0.03494353,215.68,215.64,8.19648431]
["bitfinex-derivatives","SOLF0:USTF0",1738638001393,0.03494353,215.68,215.66,8.16604242]
["bitfinex-derivatives","SOLF0:USTF0",1738638002096,1.4291,215.76,215.66,8.16604242]
["bitfinex-derivatives","SOLF0:USTF0",1738638002296,1.4291,215.76,215.72,8.16604242]
["bitfinex-derivatives","SOLF0:USTF0",1738638002590,1.4291,215.76,215.7,8.16604242]
["bitfinex-derivatives","SOLF0:USTF0",1738638003293,4.66324954,215.75,215.7,8.16604242]
["bitfinex-derivatives","SOLF0:USTF0",1738638003498,4.66324954,215.75,215.71,0.02962827]
["bitfinex-derivatives","SOLF0:USTF0",1738638004194,0.03204954,215.75,215.71,0.02962827]
["bitfinex-derivatives","SOLF0:USTF0",1738638004391,0.03204954,215.75,215.62,8.16604242]
["bitfinex-derivatives","SOLF0:USTF0",1738638004392,8.16604242,215.73,215.62,8.16604242]
["bitfinex-derivatives","SOLF0:USTF0",1738638004589,8.16604242,215.73,215.51,13.962944]
["bitfinex-derivatives","SOLF0:USTF0",1738638004590,8.16604242,215.73,215.64,8.16604242]
["bitfinex-derivatives","SOLF0:USTF0",1738638004897,8.16604242,215.75,215.66,8.16604242]
["bitfinex-derivatives","SOLF0:USTF0",1738638005093,1.4291,215.76,215.66,8.16604242]
["bitfinex-derivatives","SOLF0:USTF0",1738638005300,4.6319,215.71,215.64,12.79924242]
["bitfinex-derivatives","SOLF0:USTF0",1738638005500,4.6319,215.71,215.69,0.03348924]
["bitfinex-derivatives","SOLF0:USTF0",1738638005800,0.03183778,215.73,215.69,0.03348924]
["bitfinex-derivatives","SOLF0:USTF0",1738638005997,4.6317,215.72,215.69,0.03348924]
["bitfinex-derivatives","SOLF0:USTF0",1738638006193,0.03183778,215.73,215.69,0.03348924]
["bitfinex-derivatives","SOLF0:USTF0",1738638007102,4.632,215.71,215.69,0.03348924]
["bitfinex-derivatives","SOLF0:USTF0",1738638007596,0.03183778,215.73,215.69,0.03348924]
["bitfinex-derivatives","SOLF0:USTF0",1738638008401,4.6321,215.7,215.69,0.03348924]
["bitfinex-derivatives","SOLF0:USTF0",1738638008703,0.03183778,215.73,215.69,0.03348924]
["bitfinex-derivatives","SOLF0:USTF0",1738638009497,0.03183778,215.73,215.7,8.16604242]
["bitfinex-derivatives","SOLF0:USTF0",1738638009797,0.03183778,215.73,215.72,8.16604242]
["bitfinex-derivatives","SOLF0:USTF0",1738638010001,0.03183778,215.73,215.72,12.79774242]
["bitfinex-derivatives","SOLF0:USTF0",1738638011696,18.79138578,215.75,215.72,8.16604242]
["bitfinex-derivatives","SOLF0:USTF0",1738638011997,18.79138578,215.77,215.74,8.16604242]
["bitfinex-derivatives","SOLF0:USTF0",1738638012193,18.79138578,215.77,215.76,8.16604242]
["bitfinex-derivatives","SOLF0:USTF0",1738638012395,75.52142546,215.8,215.76,8.16604242]
["bitfinex-derivatives","SOLF0:USTF0",1738638012599,75.52142546,215.8,215.79,8.16604242]
["bitfinex-derivatives","SOLF0:USTF0",1738638012996,41.47722547,215.8,215.79,12.79624242]
["bitfinex-derivatives","SOLF0:USTF0",1738638013199,25.41172547,215.8,215.79,12.79624242]
["bitfinex-derivatives","SOLF0:USTF0",1738638014604,25.41172547,215.8,215.79,17.36790267]
["bitfinex-derivatives","SOLF0:USTF0",1738638015801,0.03318765,215.82,215.79,12.73770267]
["bitfinex-derivatives","SOLF0:USTF0",1738638015996,0.03318765,215.82,215.77,0.03316189]
["bitfinex-derivatives","SOLF0:USTF0",1738638016506,0.03318765,215.82,215.77,4.66366189]
["bitfinex-derivatives","SOLF0:USTF0",1738638016701,0.03318765,215.82,215.79,12.73770267]
["bitfinex-derivatives","SOLF0:USTF0",1738638016908,8.765e-05,215.82,215.79,12.73770267]
["bitfinex-derivatives","SOLF0:USTF0",1738638017407,8.765e-05,215.82,215.81,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1738638017904,8.765e-05,215.82,215.79,12.73770267]
["bitfinex-derivatives","SOLF0:USTF0",1738638019511,8.765e-05,215.82,215.81,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1738638024214,8.765e-05,215.82,215.77,0.03316189]
["bitfinex-derivatives","SOLF0:USTF0",1738638024612,8.765e-05,215.82,215.79,12.73770267]
["bitfinex-derivatives","SOLF0:USTF0",1738638024809,8.765e-05,215.82,215.81,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1738638025314,8.765e-05,215.82,215.79,17.36780267]
["bitfinex-derivatives","SOLF0:USTF0",1738638025613,8.765e-05,215.82,215.79,12.73770267]
["bitfinex-derivatives","SOLF0:USTF0",1738638026015,8.765e-05,215.82,215.81,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1738638031424,12.73770267,216.05,215.81,12.73770267]
["bitfinex-derivatives","SOLF0:USTF0",1738638031624,12.73770267,216.05,215.91,12.73770267]
["bitfinex-derivatives","SOLF0:USTF0",1738638031927,2.9965,215.95,215.92,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738638032223,2.9965,215.95,215.91,12.73770267]
["bitfinex-derivatives","SOLF0:USTF0",1738638032424,2.9965,215.95,215.91,12.76699729]
["bitfinex-derivatives","SOLF0:USTF0",1738638032722,2.9965,215.95,215.94,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1738638034124,0.03113564,215.96,215.95,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1738638036726,0.03113564,215.96,215.95,12.76792575]
["bitfinex-derivatives","SOLF0:USTF0",1738638037224,7.5882,216.03,215.98,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1738638037420,2.9631,216.03,216.0,8.14122575]
["bitfinex-derivatives","SOLF0:USTF0",1738638037826,2.9631,216.03,216.0,12.76682575]
["bitfinex-derivatives","SOLF0:USTF0",1738638038228,2.9631,216.03,216.02,8.14122575]
["bitfinex-derivatives","SOLF0:USTF0",1738638038524,2.9631,216.03,216.02,12.76642575]
["bitfinex-derivatives","SOLF0:USTF0",1738638038721,0.02935903,216.05,216.01,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638039023,2.9502,216.11,216.07,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1738638039225,2.9502,216.11,216.01,12.7465459]
["bitfinex-derivatives","SOLF0:USTF0",1738638039525,2.98056462,216.11,216.04,12.74585024]
["bitfinex-derivatives","SOLF0:USTF0",1738638039722,2.9502,216.11,216.06,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738638039923,0.03504253,216.1,216.04,12.74585024]
["bitfinex-derivatives","SOLF0:USTF0",1738638040427,0.03504253,216.1,216.07,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1738638040921,0.03504253,216.1,216.04,12.74585024]
["bitfinex-derivatives","SOLF0:USTF0",1738638041126,0.03504253,216.1,216.08,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738638042227,0.03504253,216.1,216.06,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738638042625,0.03504253,216.1,216.04,12.74585024]
["bitfinex-derivatives","SOLF0:USTF0",1738638043419,0.03504253,216.1,216.07,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638043624,0.03504253,216.1,216.08,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738638045027,4.4062,216.18,216.09,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1738638045232,4.4062,216.18,216.11,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638046131,0.02998859,216.17,216.12,0.03005512]
["bitfinex-derivatives","SOLF0:USTF0",1738638046834,0.02998859,216.17,216.14,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638047036,2.9285,216.26,216.17,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638047231,2.9285,216.26,216.21,17.3322119]
["bitfinex-derivatives","SOLF0:USTF0",1738638047929,2.9285,216.26,216.21,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638048130,2.96369454,216.26,216.21,0.03229311]
["bitfinex-derivatives","SOLF0:USTF0",1738638048635,7.58379454,216.26,216.21,0.03229311]
["bitfinex-derivatives","SOLF0:USTF0",1738638048930,2.96369454,216.26,216.21,0.03229311]
["bitfinex-derivatives","SOLF0:USTF0",1738638049131,4.6212,216.21,216.15,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1738638049332,2.9285,216.26,216.14,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638049535,12.7110119,216.23,216.08,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638049836,1.5343,216.22,216.11,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638050029,1.5343,216.22,216.14,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638050433,4.65135808,216.2,216.16,0.0293937]
["bitfinex-derivatives","SOLF0:USTF0",1738638050928,0.02995808,216.2,216.16,0.0293937]
["bitfinex-derivatives","SOLF0:USTF0",1738638052230,4.6219,216.18,216.16,0.0293937]
["bitfinex-derivatives","SOLF0:USTF0",1738638052431,0.02995808,216.2,216.16,0.0293937]
["bitfinex-derivatives","SOLF0:USTF0",1738638052630,0.02995808,216.2,216.11,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638052829,4.6219,216.18,216.11,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638053633,4.6219,216.18,216.12,0.03528357]
["bitfinex-derivatives","SOLF0:USTF0",1738638053833,0.02995808,216.2,216.12,0.03528357]
["bitfinex-derivatives","SOLF0:USTF0",1738638054833,4.6221,216.17,216.12,0.03528357]
["bitfinex-derivatives","SOLF0:USTF0",1738638055034,1.4398,216.16,216.12,0.03528357]
["bitfinex-derivatives","SOLF0:USTF0",1738638055236,1.4398,216.16,216.11,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638055436,4.6227,216.14,216.07,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638055637,1.4655,216.15,216.1,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638055828,1.4655,216.15,216.13,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638058936,1.46998626,216.16,216.13,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638059139,6.1493,216.21,216.15,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1738638059434,1.5281,216.21,216.17,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638059632,6.1493,216.21,216.17,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638059837,1.5281,216.21,216.17,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638060236,1.56087608,216.21,216.17,12.74530067]
["bitfinex-derivatives","SOLF0:USTF0",1738638060439,3.07147608,216.21,216.17,12.74530067]
["bitfinex-derivatives","SOLF0:USTF0",1738638062242,3.07147608,216.21,216.17,17.36720067]
["bitfinex-derivatives","SOLF0:USTF0",1738638064046,0.03277608,216.21,216.2,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738638064244,0.03277608,216.21,216.2,17.3324119]
["bitfinex-derivatives","SOLF0:USTF0",1738638064545,2.9417,216.3,216.2,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638064746,2.9417,216.3,216.25,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638065540,2.97683191,216.3,216.25,12.74407366]
["bitfinex-derivatives","SOLF0:USTF0",1738638066143,0.03513191,216.3,216.28,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638066642,0.03513191,216.3,216.29,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1738638067042,1.5479,216.37,216.33,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738638067243,2.9754,216.4,216.32,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638067448,2.9754,216.4,216.35,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638067741,2.9754,216.4,216.37,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1738638067943,31.4376585,216.53,216.38,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638068148,1.5394,216.49,216.38,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638068341,0.03238093,216.44,216.4,0.03380434]
["bitfinex-derivatives","SOLF0:USTF0",1738638068744,4.64868093,216.44,216.4,0.03380434]
["bitfinex-derivatives","SOLF0:USTF0",1738638072250,0.03238093,216.44,216.4,0.03380434]
["bitfinex-derivatives","SOLF0:USTF0",1738638072544,12.7110119,216.43,216.4,0.03380434]
["bitfinex-derivatives","SOLF0:USTF0",1738638072745,14.2430119,216.43,216.26,205.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638073046,12.7110119,216.37,216.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638073350,12.7110119,216.37,216.23,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638073351,1.5135,216.36,216.23,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638073643,1.5135,216.36,216.25,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1738638073949,0.03437177,216.32,216.27,0.03520023]
["bitfinex-derivatives","SOLF0:USTF0",1738638074346,12.7110119,216.28,216.17,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638074748,4.6203,216.26,216.19,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1738638075149,12.7110119,216.31,216.17,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638075450,12.7110119,216.31,216.19,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1738638075645,0.03325816,216.26,216.22,0.03249999]
["bitfinex-derivatives","SOLF0:USTF0",1738638076149,12.74427006,216.26,216.22,0.03249999]
["bitfinex-derivatives","SOLF0:USTF0",1738638076551,0.03325816,216.26,216.22,0.03249999]
["bitfinex-derivatives","SOLF0:USTF0",1738638076850,12.74427006,216.26,216.17,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638077244,12.7110119,216.23,216.11,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638077444,4.6215,216.2,216.12,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1738638078147,0.0317834,216.18,216.14,0.03468272]
["bitfinex-derivatives","SOLF0:USTF0",1738638084553,0.0317834,216.18,216.14,4.65728272]
["bitfinex-derivatives","SOLF0:USTF0",1738638086154,0.0317834,216.18,216.17,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1738638087461,0.0317834,216.18,216.15,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738638088462,0.0317834,216.18,216.16,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738638093069,0.0317834,216.18,216.14,0.03468272]
["bitfinex-derivatives","SOLF0:USTF0",1738638093270,12.7110119,216.17,216.14,0.03468272]
["bitfinex-derivatives","SOLF0:USTF0",1738638093458,12.7110119,216.17,216.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638093767,12.7110119,216.14,216.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638094563,0.03370224,216.12,216.08,0.02964752]
["bitfinex-derivatives","SOLF0:USTF0",1738638094772,12.7110119,216.09,215.94,193.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738638094966,4.6247,216.05,215.94,193.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738638095266,12.7110119,216.09,215.95,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638095465,4.6235,216.11,215.98,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638095668,12.7110119,216.15,216.01,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638095860,0.03238275,216.07,216.02,0.0330695]
["bitfinex-derivatives","SOLF0:USTF0",1738638096062,0.03238275,216.07,216.01,12.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638096361,0.03238275,216.07,216.02,0.0328123]
["bitfinex-derivatives","SOLF0:USTF0",1738638096568,12.7110119,216.09,216.02,0.0328123]
["bitfinex-derivatives","SOLF0:USTF0",1738638096768,12.7110119,216.06,215.94,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638097164,0.03399354,216.02,215.98,0.02942596]
["bitfinex-derivatives","SOLF0:USTF0",1738638097567,4.65929354,216.02,215.98,0.02942596]
["bitfinex-derivatives","SOLF0:USTF0",1738638097766,0.03399354,216.02,215.98,0.02942596]
["bitfinex-derivatives","SOLF0:USTF0",1738638098862,4.6255,216.01,215.98,0.02942596]
["bitfinex-derivatives","SOLF0:USTF0",1738638099063,0.03399354,216.02,215.98,0.02942596]
["bitfinex-derivatives","SOLF0:USTF0",1738638099263,0.03399354,216.02,215.98,4.65542596]
["bitfinex-derivatives","SOLF0:USTF0",1738638099669,0.03399354,216.02,215.98,0.02942596]
["bitfinex-derivatives","SOLF0:USTF0",1738638099860,4.6255,216.01,215.98,0.02942596]
["bitfinex-derivatives","SOLF0:USTF0",1738638100061,12.7110119,216.0,215.87,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638100268,4.6275,215.92,215.87,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738638100666,12.7110119,215.94,215.8,237.64764733]
["bitfinex-derivatives","SOLF0:USTF0",1738638100874,12.7110119,215.94,215.8,205.7110119]
["bitfinex-derivatives","SOLF0:USTF0",1738638101368,12.7110119,215.88,215.85,0.03002145]
["bitfinex-derivatives","SOLF0:USTF0",1738638101559,12.7110119,215.88,215.74,25.73473016]
["bitfinex-derivatives","SOLF0:USTF0",1738638102469,4.629,215.85,215.77,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1738638102667,0.0314189,215.83,215.77,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1738638104277,0.0314189,215.83,215.68,0.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738638104571,17.3406119,215.82,215.68,0.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738638104770,0.03535133,215.78,215.68,0.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738638105073,4.63,215.8,215.68,0.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738638105370,0.03040308,215.75,215.73,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1738638105771,0.03040308,215.75,215.67,0.37168421]
["bitfinex-derivatives","SOLF0:USTF0",1738638106069,0.03040308,215.75,215.73,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1738638108967,0.03040308,215.75,215.74,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1738638109165,0.03040308,215.75,215.67,0.37168421]
["bitfinex-derivatives","SOLF0:USTF0",1738638109771,0.03040308,215.75,215.64,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638110976,0.03040308,215.75,215.72,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738638111170,0.03040308,215.75,215.64,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638111574,0.03040308,215.75,215.67,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738638111775,0.03040308,215.75,215.64,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638112272,0.03040308,215.75,215.73,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1738638112473,0.03040308,215.75,215.64,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638112871,3.08e-06,215.75,215.74,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1738638117484,1.4587,215.87,215.72,20.43421361]
["bitfinex-derivatives","SOLF0:USTF0",1738638117781,1.4587,215.87,215.76,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638118282,4.6278,215.91,215.76,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638118583,2.9408,215.92,215.88,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1738638119081,1.52503587,215.92,215.8,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638119283,1.52503587,215.92,215.88,0.03050181]
["bitfinex-derivatives","SOLF0:USTF0",1738638119479,1.4911,215.92,215.88,0.03050181]
["bitfinex-derivatives","SOLF0:USTF0",1738638119779,1.52405747,215.92,215.88,0.03050181]
["bitfinex-derivatives","SOLF0:USTF0",1738638120082,4.6276,215.91,215.88,0.03050181]
["bitfinex-derivatives","SOLF0:USTF0",1738638120484,1.52405747,215.92,215.88,0.03050181]
["bitfinex-derivatives","SOLF0:USTF0",1738638121383,20.39885814,215.89,215.73,0.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738638121587,20.39885814,215.89,215.71,32.66536702]
["bitfinex-derivatives","SOLF0:USTF0",1738638121879,20.39885814,215.89,215.77,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738638121880,4.6291,215.84,215.77,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738638122278,4.6291,215.84,215.71,32.66536702]
["bitfinex-derivatives","SOLF0:USTF0",1738638122577,0.03373977,215.8,215.71,32.66536702]
["bitfinex-derivatives","SOLF0:USTF0",1738638122881,0.03373977,215.8,215.78,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1738638123082,0.03373977,215.8,215.71,53.06422516]
["bitfinex-derivatives","SOLF0:USTF0",1738638123588,0.03373977,215.8,215.79,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1738638125981,1.4911,215.92,215.89,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1738638126181,1.4587,215.93,215.83,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638126884,1.4863,216.01,215.83,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638127084,5.52e-05,215.9,215.87,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738638127279,1.4751,216.0,215.83,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638127477,1.4751,216.0,215.87,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638127782,1.4863,216.01,215.98,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1738638128183,1.4863,216.01,215.91,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638128383,0.03261059,216.02,215.98,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1738638128683,0.03261059,216.02,215.97,0.0350931]
["bitfinex-derivatives","SOLF0:USTF0",1738638128982,0.03261059,216.02,215.99,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1738638129184,0.03261059,216.02,215.97,0.0350931]
["bitfinex-derivatives","SOLF0:USTF0",1738638131187,0.03261059,216.02,216.0,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1738638132391,2.8581,216.12,215.97,0.0350931]
["bitfinex-derivatives","SOLF0:USTF0",1738638132591,20.39885814,216.16,215.99,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638132791,2.9308,216.18,215.99,23.59885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638133385,4.6239,216.09,216.06,0.03348988]
["bitfinex-derivatives","SOLF0:USTF0",1738638133588,0.0354039,216.11,215.94,0.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738638133785,20.39885814,216.08,215.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638133990,4.6255,216.01,215.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638134192,20.39885814,216.03,215.88,0.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738638134592,4.6266,215.96,215.88,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1738638134788,20.39885814,216.03,215.93,0.03456867]
["bitfinex-derivatives","SOLF0:USTF0",1738638134789,0.02941564,215.98,215.93,0.03456867]
["bitfinex-derivatives","SOLF0:USTF0",1738638134996,4.65571564,215.98,215.93,0.03456867]
["bitfinex-derivatives","SOLF0:USTF0",1738638135193,0.02941564,215.98,215.93,0.03456867]
["bitfinex-derivatives","SOLF0:USTF0",1738638135596,4.6264,215.97,215.93,0.03456867]
["bitfinex-derivatives","SOLF0:USTF0",1738638135796,0.02941564,215.98,215.93,0.03456867]
["bitfinex-derivatives","SOLF0:USTF0",1738638139795,4.6269,215.95,215.93,0.03456867]
["bitfinex-derivatives","SOLF0:USTF0",1738638139999,0.02941564,215.98,215.93,0.03456867]
["bitfinex-derivatives","SOLF0:USTF0",1738638141099,4.6269,215.94,215.93,0.03456867]
["bitfinex-derivatives","SOLF0:USTF0",1738638142207,4.6282,215.88,215.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638142507,20.39885814,215.99,215.81,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638142899,4.6282,215.89,215.83,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738638143196,20.39885814,215.99,215.83,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738638143396,0.03150879,215.88,215.84,0.03036104]
["bitfinex-derivatives","SOLF0:USTF0",1738638143595,4.627,215.94,215.84,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738638143808,0.03095643,215.88,215.85,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638144000,4.6188,216.01,215.85,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638144202,4.6265,215.97,215.89,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1738638144406,4.6188,216.01,215.85,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638144596,0.03520883,215.95,215.85,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638144802,0.03520883,215.95,215.91,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1738638147608,4.6274,215.92,215.91,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1738638148108,1.5013,215.94,215.82,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638148306,4.6282,215.89,215.83,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738638148501,1.5013,215.94,215.83,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738638148804,1.5013,215.94,215.78,213.58585814]
["bitfinex-derivatives","SOLF0:USTF0",1738638149111,4.6291,215.84,215.78,218.02905814]
["bitfinex-derivatives","SOLF0:USTF0",1738638149503,4.6297,215.81,215.76,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738638149904,0.0350702,215.83,215.76,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738638150211,0.0350702,215.83,215.7,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638150402,1.4195,215.87,215.7,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638150403,21.81835814,215.87,215.7,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638150712,4.6304,215.78,215.72,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738638151711,0.0328494,215.79,215.74,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1738638152205,0.0328494,215.79,215.7,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638152505,0.0328494,215.79,215.66,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638152809,1.4607,215.82,215.66,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638153014,0.03055065,215.75,215.66,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638153211,0.03055065,215.75,215.69,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1738638153410,0.03055065,215.75,215.66,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638154113,0.03055065,215.75,215.7,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638154420,4.6299,215.79,215.71,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1738638154607,0.03446636,215.75,215.7,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638154808,6.636e-05,215.75,215.74,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638155005,4.6285,215.85,215.74,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638155312,1.4607,215.9,215.78,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638155508,4.6268,215.93,215.82,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638155706,6.1375,215.97,215.82,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638155912,4.6268,215.93,215.85,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738638156114,0.03484346,215.92,215.87,0.03010607]
["bitfinex-derivatives","SOLF0:USTF0",1738638158317,4.6274,215.9,215.87,0.03010607]
["bitfinex-derivatives","SOLF0:USTF0",1738638159114,0.03484346,215.92,215.87,0.03010607]
["bitfinex-derivatives","SOLF0:USTF0",1738638159310,4.66194346,215.92,215.87,0.03010607]
["bitfinex-derivatives","SOLF0:USTF0",1738638159516,0.03484346,215.92,215.87,0.03010607]
["bitfinex-derivatives","SOLF0:USTF0",1738638160411,0.03484346,215.92,215.89,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1738638161117,0.03484346,215.92,215.9,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738638163219,0.03484346,215.92,215.87,0.03010607]
["bitfinex-derivatives","SOLF0:USTF0",1738638163722,0.03484346,215.92,215.88,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1738638164121,0.03484346,215.92,215.89,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1738638164520,0.03484346,215.92,215.87,0.03010607]
["bitfinex-derivatives","SOLF0:USTF0",1738638165512,4.6272,215.91,215.87,0.03010607]
["bitfinex-derivatives","SOLF0:USTF0",1738638165714,0.03484346,215.92,215.87,0.03010607]
["bitfinex-derivatives","SOLF0:USTF0",1738638166416,0.03484346,215.92,215.89,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1738638166624,0.03484346,215.92,215.87,0.03010607]
["bitfinex-derivatives","SOLF0:USTF0",1738638167122,0.03484346,215.92,215.91,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1738638167314,0.03484346,215.92,215.87,0.03010607]
["bitfinex-derivatives","SOLF0:USTF0",1738638167726,0.03484346,215.92,215.9,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738638168226,0.03484346,215.92,215.87,0.03010607]
["bitfinex-derivatives","SOLF0:USTF0",1738638169023,4.6278,215.88,215.87,0.03010607]
["bitfinex-derivatives","SOLF0:USTF0",1738638170622,4.6284,215.85,215.79,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738638170824,20.39885814,215.88,215.7,53.68074877]
["bitfinex-derivatives","SOLF0:USTF0",1738638171127,2.9534,215.87,215.7,53.68074877]
["bitfinex-derivatives","SOLF0:USTF0",1738638171626,4.6293,215.81,215.75,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1738638172222,4.6293,215.81,215.7,53.68074877]
["bitfinex-derivatives","SOLF0:USTF0",1738638172422,0.03210217,215.82,215.76,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738638173429,0.03210217,215.82,215.7,53.68074877]
["bitfinex-derivatives","SOLF0:USTF0",1738638174426,0.03210217,215.82,215.78,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1738638174628,0.03210217,215.82,215.7,53.68074877]
["bitfinex-derivatives","SOLF0:USTF0",1738638175127,0.03210217,215.82,215.7,33.28189063]
["bitfinex-derivatives","SOLF0:USTF0",1738638176227,4.6298,215.79,215.7,37.91349063]
["bitfinex-derivatives","SOLF0:USTF0",1738638176524,1.412,215.83,215.7,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738638176728,0.03135348,215.77,215.7,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738638177525,4.66165348,215.77,215.71,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1738638179623,0.03135348,215.77,215.66,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638179830,4.6304,215.76,215.7,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1738638180025,4.6304,215.76,215.66,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638180223,0.03135348,215.77,215.72,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738638181325,4.66145348,215.77,215.72,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738638182627,0.03135348,215.77,215.66,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638182834,0.03135348,215.77,215.74,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738638183031,0.03135348,215.77,215.62,0.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738638183231,20.39885814,215.8,215.62,193.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738638183428,1.412,215.83,215.62,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638183429,0.03137905,215.72,215.62,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638184232,4.6323,215.67,215.62,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638184433,0.03137905,215.72,215.56,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638184638,4.632,215.69,215.62,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1738638184830,0.03224092,215.66,215.62,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1738638185031,0.03224092,215.66,215.6,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638185230,0.03224092,215.66,215.64,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738638185934,4.6303,215.77,215.71,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1738638186129,4.329,215.8,215.64,213.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638186526,2.8934,215.8,215.69,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638186931,0.03016637,215.77,215.73,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638187130,2.8934,215.88,215.73,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638187826,4.6281,215.87,215.8,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1738638188032,2.8934,215.88,215.8,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1738638188233,2.8934,215.88,215.81,0.03421875]
["bitfinex-derivatives","SOLF0:USTF0",1738638188234,0.03020907,215.86,215.81,0.03421875]
["bitfinex-derivatives","SOLF0:USTF0",1738638188832,4.65850907,215.86,215.81,0.03421875]
["bitfinex-derivatives","SOLF0:USTF0",1738638189937,4.6289,215.83,215.81,0.03421875]
["bitfinex-derivatives","SOLF0:USTF0",1738638190136,20.39885814,215.85,215.69,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638190332,20.39885814,215.85,215.7,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738638190635,20.39885814,215.85,215.65,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638190636,4.6301,215.78,215.65,20.39885814]
["bitfinex-derivatives","SOLF0:USTF0",1738638191234,0.03017015,215.74,215.69,0.02982162]
["bitfinex-derivatives","SOLF0:USTF0",1738638191636,0.03161021,215.74,215.69,0.03017655]
["bitfinex-derivatives","SOLF0:USTF0",1738638192033,0.03161021,215.74,215.71,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1738638192529,0.03161021,215.74,215.69,0.03017655]
["bitfinex-derivatives","SOLF0:USTF0",1738638193841,4.6314,215.71,215.69,0.03017655]
["bitfinex-derivatives","SOLF0:USTF0",1738638194741,0.03161021,215.74,215.69,0.03017655]
["bitfinex-derivatives","SOLF0:USTF0",1738638195539,4.6314,215.71,215.69,0.03017655]
["bitfinex-derivatives","SOLF0:USTF0",1738638197031,0.03161021,215.74,215.69,0.03017655]
["bitfinex-derivatives","SOLF0:USTF0",1738638197240,4.6316,215.7,215.69,0.03017655]
["bitfinex-derivatives","SOLF0:USTF0",1738638197635,0.03161021,215.74,215.69,0.03017655]
["bitfinex-derivatives","SOLF0:USTF0",1738638198838,4.66261021,215.74,215.69,0.03017655]
["bitfinex-derivatives","SOLF0:USTF0",1738638199637,4.631,215.73,215.69,0.03017655]
["bitfinex-derivatives","SOLF0:USTF0",1738638200339,0.03161021,215.74,215.69,0.03017655]
["bitfinex-derivatives","SOLF0:USTF0",1738638200531,4.66241021,215.74,215.69,0.03017655]
["bitfinex-derivatives","SOLF0:USTF0",1738638200735,0.03161021,215.74,215.69,0.03017655]
["bitfinex-derivatives","SOLF0:USTF0",1738638201040,4.6311,215.73,215.69,0.03017655]
["bitfinex-derivatives","SOLF0:USTF0",1738638201742,4.6313,215.72,215.69,0.03017655]
["bitfinex-derivatives","SOLF0:USTF0",1738638202736,0.03161021,215.74,215.69,0.03017655]
["bitfinex-derivatives","SOLF0:USTF0",1738638202944,4.631,215.73,215.69,0.03017655]
["bitfinex-derivatives","SOLF0:USTF0",1738638205942,4.6316,215.7,215.69,0.03017655]
["bitfinex-derivatives","SOLF0:USTF0",1738638206145,25.50350316,215.71,215.53,12.75175158]
["bitfinex-derivatives","SOLF0:USTF0",1738638206347,12.75175158,215.66,215.53,12.75175158]
["bitfinex-derivatives","SOLF0:USTF0",1738638206539,4.6333,215.63,215.56,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738638206744,12.75175158,215.69,215.53,12.75175158]
["bitfinex-derivatives","SOLF0:USTF0",1738638206944,17.66575158,215.72,215.57,12.75175158]
["bitfinex-derivatives","SOLF0:USTF0",1738638207146,0.0310643,215.67,215.6,12.75175158]
["bitfinex-derivatives","SOLF0:USTF0",1738638208749,0.0310643,215.67,215.57,12.75175158]
["bitfinex-derivatives","SOLF0:USTF0",1738638208945,12.75175158,215.71,215.57,12.75175158]
["bitfinex-derivatives","SOLF0:USTF0",1738638209147,4.6332,215.63,215.57,12.75175158]
["bitfinex-derivatives","SOLF0:USTF0",1738638209346,0.0352519,215.64,215.57,12.75175158]
["bitfinex-derivatives","SOLF0:USTF0",1738638210052,0.0352519,215.64,215.54,12.75175158]
["bitfinex-derivatives","SOLF0:USTF0",1738638210640,0.0352519,215.64,215.52,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638211450,4.6339,215.6,215.54,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1738638211752,0.02987266,215.59,215.52,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638212050,0.02987266,215.59,215.53,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1738638212242,0.02987266,215.59,215.52,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638212651,0.02987266,215.59,215.55,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1738638212949,0.02987266,215.59,215.52,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638213152,0.02987266,215.59,215.54,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1738638213348,0.02987266,215.59,215.52,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638214450,4.66387266,215.59,215.54,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1738638214850,0.02987266,215.59,215.52,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638216054,0.02987266,215.59,215.43,20.42567307]
["bitfinex-derivatives","SOLF0:USTF0",1738638216345,3.78422999,215.6,215.45,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738638216550,0.03172235,215.53,215.43,20.42567307]
["bitfinex-derivatives","SOLF0:USTF0",1738638217754,0.03172235,215.53,215.46,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738638217955,0.03172235,215.53,215.43,20.42567307]
["bitfinex-derivatives","SOLF0:USTF0",1738638218152,0.03172235,215.53,215.41,33.32711084]
["bitfinex-derivatives","SOLF0:USTF0",1738638218153,0.03172235,215.53,215.47,20.42567307]
["bitfinex-derivatives","SOLF0:USTF0",1738638219055,0.03172235,215.53,215.52,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1738638221455,2.235e-05,215.53,215.52,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1738638221758,1.5516,215.63,215.47,20.42567307]
["bitfinex-derivatives","SOLF0:USTF0",1738638222758,4.665103,215.57,215.53,0.03335101]
["bitfinex-derivatives","SOLF0:USTF0",1738638224157,0.030603,215.57,215.53,0.03335101]
["bitfinex-derivatives","SOLF0:USTF0",1738638224359,0.030603,215.57,215.53,4.66855101]
["bitfinex-derivatives","SOLF0:USTF0",1738638224759,0.030603,215.57,215.53,0.03335101]
["bitfinex-derivatives","SOLF0:USTF0",1738638225056,0.030603,215.57,215.53,4.66855101]
["bitfinex-derivatives","SOLF0:USTF0",1738638225755,0.030603,215.57,215.53,0.03335101]
["bitfinex-derivatives","SOLF0:USTF0",1738638226063,0.030603,215.57,215.54,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1738638227360,0.030603,215.57,215.55,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1738638227558,0.030603,215.57,215.53,0.03335101]
["bitfinex-derivatives","SOLF0:USTF0",1738638228459,0.030603,215.57,215.55,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1738638230458,0.030603,215.57,215.53,0.03335101]
["bitfinex-derivatives","SOLF0:USTF0",1738638230459,0.030603,215.57,215.53,4.66865101]
["bitfinex-derivatives","SOLF0:USTF0",1738638232262,0.030603,215.57,215.56,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738638235059,0.030603,215.57,215.53,0.03335101]
["bitfinex-derivatives","SOLF0:USTF0",1738638236064,4.6349,215.55,215.53,0.03335101]
["bitfinex-derivatives","SOLF0:USTF0",1738638236262,0.030603,215.57,215.53,0.03335101]
["bitfinex-derivatives","SOLF0:USTF0",1738638236764,4.6351,215.54,215.53,0.03335101]
["bitfinex-derivatives","SOLF0:USTF0",1738638237062,0.030603,215.57,215.53,0.03335101]
["bitfinex-derivatives","SOLF0:USTF0",1738638237463,4.6351,215.54,215.53,0.03335101]
["bitfinex-derivatives","SOLF0:USTF0",1738638239361,4.6365,215.48,215.41,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638239767,1.5457,215.53,215.41,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638240065,1.5457,215.53,215.35,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738638240066,1.5457,215.53,215.46,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738638240258,1.5457,215.53,215.44,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638240460,0.03304613,215.52,215.48,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738638240654,0.03304613,215.52,215.44,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638240859,0.03304613,215.52,215.46,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1738638241166,0.03304613,215.52,215.44,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638241566,4.66864613,215.52,215.45,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738638241958,0.03304613,215.52,215.41,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638242164,12.76836498,215.53,215.41,17.40606498]
["bitfinex-derivatives","SOLF0:USTF0",1738638242466,0.03427854,215.49,215.41,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638245260,0.03427854,215.49,215.44,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638245867,0.03427854,215.49,215.46,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738638246059,0.03427854,215.49,215.44,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638246458,0.03427854,215.49,215.47,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738638246659,0.03427854,215.49,215.41,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638246861,0.03427854,215.49,215.44,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638247065,0.03427854,215.49,215.48,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738638247265,7.854e-05,215.49,215.48,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738638248070,1.4822,215.58,215.47,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638248272,1.4822,215.58,215.5,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638248472,1.516,215.59,215.54,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1738638249170,1.5495793,215.59,215.55,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1738638249369,1.5495793,215.59,215.54,0.03308452]
["bitfinex-derivatives","SOLF0:USTF0",1738638250766,14.31794428,215.59,215.44,209.06836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638250968,4.6351,215.54,215.44,209.06836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638251269,14.28436498,215.59,215.44,209.06836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638251470,4.6342,215.58,215.51,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1738638251672,1.516,215.59,215.51,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1738638251972,0.03326026,215.57,215.5,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638253270,0.03326026,215.57,215.53,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1738638253472,0.03326026,215.57,215.5,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638253770,0.03326026,215.57,215.44,205.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638254072,4.6356,215.52,215.46,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738638254273,0.03472556,215.53,215.44,205.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638255673,0.03472556,215.53,215.46,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738638255873,0.03472556,215.53,215.44,205.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638256574,0.03472556,215.53,215.48,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1738638256771,4.6357,215.51,215.44,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638257872,4.6357,215.51,215.46,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738638258374,0.03472556,215.53,215.47,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738638259776,4.6356,215.52,215.47,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738638260578,0.03472556,215.53,215.47,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738638260772,4.67002556,215.53,215.44,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638260979,0.03472556,215.53,215.44,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638261173,0.03472556,215.53,215.36,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638261379,12.76836498,215.53,215.38,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638261680,0.03251945,215.47,215.43,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1738638263081,0.03251945,215.47,215.38,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638263881,4.6368,215.46,215.41,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1738638264081,0.03251945,215.47,215.38,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638264985,4.66911945,215.47,215.38,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638265281,0.03251945,215.47,215.38,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638265478,0.03251945,215.47,215.4,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738638265683,0.03251945,215.47,215.38,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638266787,4.6368,215.46,215.41,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1738638267188,0.03251945,215.47,215.38,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638268885,0.03251945,215.47,215.41,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1738638269089,0.03251945,215.47,215.38,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638270085,0.03251945,215.47,215.4,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738638270289,0.03251945,215.47,215.38,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638270681,4.66921945,215.47,215.41,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1738638271188,0.03251945,215.47,215.38,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638272188,4.6372,215.44,215.38,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638272389,0.03251945,215.47,215.36,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638272592,1.4378,215.49,215.35,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638272794,0.03114817,215.44,215.35,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638273491,0.03114817,215.44,215.36,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738638273892,4.6386,215.38,215.32,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638274094,1.4283,215.43,215.32,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638274286,0.02979017,215.37,215.32,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638274894,0.02979017,215.37,215.29,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638275093,4.6392,215.35,215.29,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638275393,0.02979017,215.37,215.26,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638275587,4.6394,215.35,215.27,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1738638275788,0.03473598,215.34,215.26,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638275984,0.03473598,215.34,215.29,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638276193,0.03473598,215.34,215.33,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1738638276396,3.598e-05,215.34,215.33,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1738638277289,3.598e-05,215.34,215.32,17.40816498]
["bitfinex-derivatives","SOLF0:USTF0",1738638277489,3.598e-05,215.34,215.32,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638277689,3.598e-05,215.34,215.31,0.02950439]
["bitfinex-derivatives","SOLF0:USTF0",1738638277884,3.598e-05,215.34,215.33,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1738638278894,3.598e-05,215.34,215.32,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638279492,3.598e-05,215.34,215.33,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1738638279697,3.598e-05,215.34,215.32,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638280097,3.598e-05,215.34,215.32,17.40816498]
["bitfinex-derivatives","SOLF0:USTF0",1738638280292,3.598e-05,215.34,215.32,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638280697,3.598e-05,215.34,215.33,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1738638282797,3.598e-05,215.34,215.31,4.66930439]
["bitfinex-derivatives","SOLF0:USTF0",1738638282992,3.598e-05,215.34,215.31,0.02950439]
["bitfinex-derivatives","SOLF0:USTF0",1738638284801,4.6398,215.32,215.31,0.02950439]
["bitfinex-derivatives","SOLF0:USTF0",1738638285702,4.6411,215.26,215.2,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638286199,12.76836498,215.32,215.17,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638286901,0.03261042,215.27,215.17,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638287204,4.6411,215.26,215.2,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738638287903,4.67371042,215.27,215.17,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638288206,0.03261042,215.27,215.17,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638288905,4.67351042,215.27,215.2,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1738638289103,4.67351042,215.27,215.17,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638289403,0.03261042,215.27,215.24,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1738638289605,12.76836498,215.35,215.2,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638289804,0.03042193,215.28,215.2,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638290001,0.03042193,215.28,215.23,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638292202,12.76836498,215.45,215.27,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638292403,1.507,215.44,215.3,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638293504,0.03152432,215.39,215.35,0.0354769]
["bitfinex-derivatives","SOLF0:USTF0",1738638293704,0.03152432,215.39,215.37,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1738638293900,0.03152432,215.39,215.35,0.0354769]
["bitfinex-derivatives","SOLF0:USTF0",1738638294204,0.03152432,215.39,215.36,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738638294506,0.03152432,215.39,215.35,0.0354769]
["bitfinex-derivatives","SOLF0:USTF0",1738638294701,0.03152432,215.39,215.35,4.6744769]
["bitfinex-derivatives","SOLF0:USTF0",1738638294900,0.03152432,215.39,215.35,0.0354769]
["bitfinex-derivatives","SOLF0:USTF0",1738638295599,0.03152432,215.39,215.36,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738638296108,0.03152432,215.39,215.35,0.0354769]
["bitfinex-derivatives","SOLF0:USTF0",1738638297808,4.6387,215.38,215.35,0.0354769]
["bitfinex-derivatives","SOLF0:USTF0",1738638298507,0.03152432,215.39,215.35,0.0354769]
["bitfinex-derivatives","SOLF0:USTF0",1738638299214,0.03152432,215.39,215.38,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738638299502,0.03152432,215.39,215.35,0.0354769]
["bitfinex-derivatives","SOLF0:USTF0",1738638299707,0.03152432,215.39,215.38,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738638300106,0.03152432,215.39,215.35,0.0354769]
["bitfinex-derivatives","SOLF0:USTF0",1738638301105,0.03152432,215.39,215.37,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738638301305,0.03152432,215.39,215.35,0.0354769]
["bitfinex-derivatives","SOLF0:USTF0",1738638303312,0.03152432,215.39,215.38,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738638304312,2.9609,215.5,215.36,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638304517,2.9609,215.5,215.39,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638305412,12.76836498,215.57,215.42,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638305605,8.594e-05,215.47,215.45,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638305810,4.3998,215.59,215.49,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1738638306015,4.3998,215.59,215.45,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638306411,4.6346,215.56,215.48,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638306813,0.03103178,215.54,215.5,0.03230977]
["bitfinex-derivatives","SOLF0:USTF0",1738638307716,4.6353,215.53,215.5,0.03230977]
["bitfinex-derivatives","SOLF0:USTF0",1738638308513,0.03103178,215.54,215.5,0.03230977]
["bitfinex-derivatives","SOLF0:USTF0",1738638308514,4.6355,215.52,215.5,0.03230977]
["bitfinex-derivatives","SOLF0:USTF0",1738638308914,0.03103178,215.54,215.5,0.03230977]
["bitfinex-derivatives","SOLF0:USTF0",1738638309115,4.66623178,215.54,215.5,0.03230977]
["bitfinex-derivatives","SOLF0:USTF0",1738638310214,0.03103178,215.54,215.5,0.03230977]
["bitfinex-derivatives","SOLF0:USTF0",1738638311118,0.03103178,215.54,215.52,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1738638311316,0.03103178,215.54,215.5,12.80067475]
["bitfinex-derivatives","SOLF0:USTF0",1738638311716,0.03103178,215.54,215.5,0.03230977]
["bitfinex-derivatives","SOLF0:USTF0",1738638311916,0.03103178,215.54,215.4,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638312116,12.76836498,215.56,215.4,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638312717,12.76836498,215.56,215.44,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1738638312919,12.76836498,215.56,215.4,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638313125,0.03089185,215.52,215.48,0.03301495]
["bitfinex-derivatives","SOLF0:USTF0",1738638313518,4.6361,215.49,215.48,0.03301495]
["bitfinex-derivatives","SOLF0:USTF0",1738638313821,0.03089185,215.52,215.48,0.03301495]
["bitfinex-derivatives","SOLF0:USTF0",1738638314122,4.66639185,215.52,215.48,0.03301495]
["bitfinex-derivatives","SOLF0:USTF0",1738638314319,0.03089185,215.52,215.48,0.03301495]
["bitfinex-derivatives","SOLF0:USTF0",1738638314519,0.03089185,215.52,215.49,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638315422,2.9387,215.59,215.54,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1738638315819,2.9387,215.59,215.53,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638316015,15.70706498,215.59,215.44,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638316222,1.4078,215.58,215.44,12.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1738638316524,0.03101292,215.53,215.49,0.03236118]
["bitfinex-derivatives","SOLF0:USTF0",1738638320724,0.03101292,215.53,215.52,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1738638323024,0.03101292,215.53,215.49,0.03236118]
["bitfinex-derivatives","SOLF0:USTF0",1738638324931,4.6359,215.51,215.49,0.03236118]
["bitfinex-derivatives","SOLF0:USTF0",1738638325232,0.03101292,215.53,215.49,0.03236118]
["bitfinex-derivatives","SOLF0:USTF0",1738638325531,4.6358,215.51,215.49,0.03236118]
["bitfinex-derivatives","SOLF0:USTF0",1738638326234,0.03101292,215.53,215.49,0.03236118]
["bitfinex-derivatives","SOLF0:USTF0",1738638327034,4.6355,215.52,215.49,0.03236118]
["bitfinex-derivatives","SOLF0:USTF0",1738638327237,0.03101292,215.53,215.49,0.03236118]
["bitfinex-derivatives","SOLF0:USTF0",1738638327936,0.03101292,215.53,215.42,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1738638328137,1.4989,215.57,215.42,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1738638328333,4.6364,215.48,215.4,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738638328735,4.6364,215.48,215.38,20.44353403]
["bitfinex-derivatives","SOLF0:USTF0",1738638329134,0.03454613,215.45,215.41,0.03532161]
["bitfinex-derivatives","SOLF0:USTF0",1738638329335,0.03454613,215.45,215.42,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1738638330130,0.03454613,215.45,215.41,4.67312161]
["bitfinex-derivatives","SOLF0:USTF0",1738638330334,0.03454613,215.45,215.41,0.03532161]
["bitfinex-derivatives","SOLF0:USTF0",1738638330937,0.03454613,215.45,215.34,0.39346018]
["bitfinex-derivatives","SOLF0:USTF0",1738638331234,0.03454613,215.45,215.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638331431,4.6381,215.4,215.29,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1738638331631,2.9466,215.49,215.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638332135,0.03238396,215.41,215.36,0.03322854]
["bitfinex-derivatives","SOLF0:USTF0",1738638332635,0.03238396,215.41,215.36,0.03123163]
["bitfinex-derivatives","SOLF0:USTF0",1738638332837,4.6388,215.37,215.36,0.03123163]
["bitfinex-derivatives","SOLF0:USTF0",1738638334637,3.0506,215.4,215.27,20.44353403]
["bitfinex-derivatives","SOLF0:USTF0",1738638335031,4.6387,215.38,215.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1738638335437,3.0506,215.4,215.27,20.44353403]
["bitfinex-derivatives","SOLF0:USTF0",1738638335631,0.035213,215.37,215.27,20.44353403]
["bitfinex-derivatives","SOLF0:USTF0",1738638335833,0.035213,215.37,215.32,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1738638336031,0.035213,215.37,215.31,20.44353403]
["bitfinex-derivatives","SOLF0:USTF0",1738638336241,20.44353403,215.53,215.35,20.44353403]
["bitfinex-derivatives","SOLF0:USTF0",1738638336434,0.03407239,215.36,215.35,20.44353403]
["bitfinex-derivatives","SOLF0:USTF0",1738638336639,4.6368,215.47,215.35,12.78479843]
["bitfinex-derivatives","SOLF0:USTF0",1738638336834,3.0105,215.48,215.35,12.78479843]
["bitfinex-derivatives","SOLF0:USTF0",1738638337033,3.0105,215.48,215.42,12.78479843]
["bitfinex-derivatives","SOLF0:USTF0",1738638337739,0.03127714,215.47,215.43,0.0297032]
["bitfinex-derivatives","SOLF0:USTF0",1738638338444,0.03127714,215.47,215.45,12.78479843]
["bitfinex-derivatives","SOLF0:USTF0",1738638338641,0.03127714,215.47,215.43,20.47379091]
["bitfinex-derivatives","SOLF0:USTF0",1738638339851,0.03127714,215.47,215.43,0.0297032]
["bitfinex-derivatives","SOLF0:USTF0",1738638340446,4.6368,215.46,215.43,0.0297032]
["bitfinex-derivatives","SOLF0:USTF0",1738638340836,0.03127714,215.47,215.43,0.0297032]
["bitfinex-derivatives","SOLF0:USTF0",1738638341041,4.6368,215.46,215.43,0.0297032]
["bitfinex-derivatives","SOLF0:USTF0",1738638341745,0.03127714,215.47,215.43,0.0297032]
["bitfinex-derivatives","SOLF0:USTF0",1738638342845,0.03127714,215.47,215.31,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638343052,20.44408771,215.46,215.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638343244,1.4777,215.45,215.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638343550,4.6379,215.41,215.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638343751,1.5359,215.44,215.31,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638343946,0.03131245,215.37,215.31,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638344848,0.03131245,215.37,215.36,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738638345653,0.03131245,215.37,215.33,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738638347853,0.03131245,215.37,215.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638348054,4.6389,215.36,215.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638348253,0.03131245,215.37,215.27,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638348455,0.03131245,215.37,215.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1738638348752,4.6392,215.35,215.27,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638349049,0.03131245,215.37,215.27,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638349353,4.67021245,215.37,215.27,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638349855,0.03131245,215.37,215.27,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638350158,0.03131245,215.37,215.23,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638350358,4.6389,215.37,215.25,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738638350560,0.03213069,215.32,215.25,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738638350754,0.03213069,215.32,215.23,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638352761,0.03213069,215.32,215.27,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1738638353262,0.03213069,215.32,215.23,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638353463,4.67193069,215.32,215.26,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1738638353657,0.03213069,215.32,215.23,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638354159,0.03213069,215.32,215.31,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638354362,1.508,215.43,215.31,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638354563,1.508,215.43,215.33,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738638354862,2.9174,215.43,215.33,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738638355365,4.6383,215.39,215.33,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738638355663,0.03273021,215.4,215.36,0.03129214]
["bitfinex-derivatives","SOLF0:USTF0",1738638357765,4.6383,215.39,215.36,0.03129214]
["bitfinex-derivatives","SOLF0:USTF0",1738638358866,0.03273021,215.4,215.36,0.03129214]
["bitfinex-derivatives","SOLF0:USTF0",1738638359366,4.6386,215.38,215.36,0.03129214]
["bitfinex-derivatives","SOLF0:USTF0",1738638360069,4.6387,215.37,215.36,0.03129214]
["bitfinex-derivatives","SOLF0:USTF0",1738638361268,0.03273021,215.4,215.23,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638361467,2.9174,215.43,215.23,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638361868,4.6387,215.37,215.25,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1738638362064,2.9174,215.43,215.23,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638362262,0.03543515,215.33,215.23,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638362565,0.03543515,215.33,215.27,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638362766,2.9174,215.43,215.27,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638362964,0.03053295,215.32,215.31,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738638363172,2.9174,215.43,215.31,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638363363,1.508,215.43,215.35,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638363571,1.508,215.43,215.31,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638364273,4.639,215.38,215.35,0.03067486]
["bitfinex-derivatives","SOLF0:USTF0",1738638364473,0.02957969,215.39,215.35,0.03067486]
["bitfinex-derivatives","SOLF0:USTF0",1738638364671,0.02957969,215.39,215.23,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638364865,20.44408771,215.41,215.25,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1738638365065,20.44408771,215.41,215.23,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638365869,0.03178093,215.34,215.23,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638366068,4.6409,215.29,215.23,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638366571,0.03156401,215.28,215.23,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638368770,0.03156401,215.28,215.25,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738638368969,0.03156401,215.28,215.23,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638369772,1.4374,215.4,215.27,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638370073,1.4374,215.4,215.31,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638370977,0.03019616,215.38,215.33,0.03102832]
["bitfinex-derivatives","SOLF0:USTF0",1738638371984,4.66939616,215.38,215.33,0.03102832]
["bitfinex-derivatives","SOLF0:USTF0",1738638372180,0.03019616,215.38,215.33,0.03102832]
["bitfinex-derivatives","SOLF0:USTF0",1738638372777,4.6398,215.34,215.33,0.03102832]
["bitfinex-derivatives","SOLF0:USTF0",1738638376081,3.26,215.37,215.19,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638376281,23.70408771,215.37,215.19,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638376979,4.6416,215.26,215.2,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738638377181,4.6416,215.26,215.19,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638377587,0.02938659,215.25,215.19,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638378782,0.02938659,215.25,215.19,25.08718771]
["bitfinex-derivatives","SOLF0:USTF0",1738638378989,4.67118659,215.25,215.19,25.08718771]
["bitfinex-derivatives","SOLF0:USTF0",1738638381392,0.02938659,215.25,215.19,25.08718771]
["bitfinex-derivatives","SOLF0:USTF0",1738638381591,0.02938659,215.25,215.2,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738638381990,0.02938659,215.25,215.19,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638383091,0.02938659,215.25,215.16,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638383290,0.02938659,215.25,215.17,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1738638383690,4.6425,215.22,215.16,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638384594,4.6425,215.22,215.16,25.08778771]
["bitfinex-derivatives","SOLF0:USTF0",1738638385491,4.6423,215.23,215.16,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638385692,0.02938659,215.25,215.16,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638386494,4.6429,215.2,215.16,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638386894,4.67372691,215.2,215.16,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638387091,4.6431,215.19,215.13,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738638387401,0.03082691,215.2,215.12,25.08868771]
["bitfinex-derivatives","SOLF0:USTF0",1738638387800,0.03082691,215.2,215.12,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638391299,4.6435,215.17,215.1,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738638391492,4.6435,215.17,215.08,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638391691,0.0294875,215.16,215.08,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638392093,4.6439,215.15,215.08,20.44408771]
["bitfinex-derivatives","SOLF0:USTF0",1738638392598,4.6439,215.15,215.11,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638393107,0.0294875,215.16,215.14,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638393299,0.0294875,215.16,215.15,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738638393492,0.0294875,215.16,215.14,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638396401,0.0294875,215.16,215.11,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638396903,0.0294875,215.16,215.12,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1738638397103,0.0294875,215.16,215.11,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638397504,0.0294875,215.16,215.13,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1738638397802,0.0294875,215.16,215.11,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638398611,0.0294875,215.16,215.13,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1738638399102,0.0294875,215.16,215.11,17.46424711]
["bitfinex-derivatives","SOLF0:USTF0",1738638399406,0.0294875,215.16,215.11,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638400706,0.0294875,215.16,215.15,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738638401606,2.8677,215.27,215.23,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1738638401801,1.4496,215.27,215.17,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638402007,2.9736,215.33,215.2,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638402712,0.02930428,215.29,215.24,0.03293395]
["bitfinex-derivatives","SOLF0:USTF0",1738638404406,0.02930428,215.29,215.27,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1738638405707,1.5313,215.4,215.26,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638405906,1.5313,215.4,215.28,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638406307,1.5313,215.4,215.31,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1738638406510,1.5313,215.4,215.28,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638406910,0.03523214,215.36,215.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1738638407303,0.03523214,215.36,215.32,0.029811]
["bitfinex-derivatives","SOLF0:USTF0",1738638408614,0.03523214,215.36,215.32,4.670011]
["bitfinex-derivatives","SOLF0:USTF0",1738638408812,0.03523214,215.36,215.32,0.029811]
["bitfinex-derivatives","SOLF0:USTF0",1738638409217,4.64,215.33,215.32,0.029811]
["bitfinex-derivatives","SOLF0:USTF0",1738638409517,12.81964711,215.34,215.19,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638409907,12.81964711,215.38,215.22,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638410307,4.6403,215.32,215.25,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1738638410512,4.67135831,215.32,215.28,0.03034444]
["bitfinex-derivatives","SOLF0:USTF0",1738638410718,0.03105831,215.32,215.28,0.03034444]
["bitfinex-derivatives","SOLF0:USTF0",1738638410913,0.03105831,215.32,215.28,4.67144444]
["bitfinex-derivatives","SOLF0:USTF0",1738638411111,0.03105831,215.32,215.28,0.03034444]
["bitfinex-derivatives","SOLF0:USTF0",1738638411614,4.6409,215.29,215.28,0.03034444]
["bitfinex-derivatives","SOLF0:USTF0",1738638412117,1.4935,215.31,215.19,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638412313,1.4935,215.31,215.22,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638413216,0.03149312,215.29,215.22,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638413419,0.03149312,215.29,215.23,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1738638415017,0.03149312,215.29,215.16,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638415224,1.4935,215.31,215.19,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638415424,0.03431774,215.25,215.2,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1738638415718,0.03431774,215.25,215.19,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638415921,0.03431774,215.25,215.23,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1738638416720,0.03431774,215.25,215.24,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1738638417422,0.03431774,215.25,215.22,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638417617,0.03431774,215.25,215.22,17.46184711]
["bitfinex-derivatives","SOLF0:USTF0",1738638417818,0.03431774,215.25,215.22,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638418517,0.03431774,215.25,215.24,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1738638423926,1.5345,215.37,215.22,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638424121,1.4615,215.39,215.29,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638424327,1.4948,215.42,215.32,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638425017,0.0299908,215.39,215.35,0.03158028]
["bitfinex-derivatives","SOLF0:USTF0",1738638425425,0.0299908,215.39,215.26,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638425721,4.6396,215.35,215.3,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1738638425925,4.6396,215.35,215.26,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638426229,12.81964711,215.41,215.26,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638426422,1.4948,215.42,215.32,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638426722,0.03131909,215.36,215.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1738638426923,0.03131909,215.36,215.27,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638428028,0.03131909,215.36,215.32,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1738638428425,0.03131909,215.36,215.23,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638428426,0.03131909,215.36,215.27,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638428728,1.4948,215.42,215.27,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638428921,0.03365651,215.34,215.27,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638429121,0.03365651,215.34,215.3,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1738638429831,0.03365651,215.34,215.3,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638430831,0.03365651,215.34,215.32,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1738638431031,0.03365651,215.34,215.3,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638432128,0.03365651,215.34,215.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1738638433633,12.81964711,215.54,215.33,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638433834,4.6373,215.46,215.39,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638434033,2.9937,215.51,215.41,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1738638434334,2.9937,215.51,215.39,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638434533,2.9937,215.51,215.43,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1738638434740,0.02933897,215.47,215.43,12.8538903]
["bitfinex-derivatives","SOLF0:USTF0",1738638435129,0.02933897,215.47,215.43,17.4915903]
["bitfinex-derivatives","SOLF0:USTF0",1738638435638,0.02933897,215.47,215.43,12.8538903]
["bitfinex-derivatives","SOLF0:USTF0",1738638437342,4.6375,215.45,215.43,0.03424319]
["bitfinex-derivatives","SOLF0:USTF0",1738638437642,12.84898608,215.47,215.32,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638437939,4.6379,215.43,215.36,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738638438739,0.03445646,215.42,215.36,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738638439142,4.67255646,215.42,215.36,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738638440545,4.6392,215.37,215.32,17.45964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638440944,0.03041702,215.37,215.32,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638441742,0.03041702,215.37,215.35,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638442446,0.03041702,215.37,215.36,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1738638444648,12.81964711,215.5,215.35,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638444847,2.9937,215.51,215.38,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638445350,4.6372,215.47,215.41,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1738638445648,2.9937,215.51,215.41,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1738638445846,0.03218771,215.46,215.42,0.03009408]
["bitfinex-derivatives","SOLF0:USTF0",1738638446145,0.03218771,215.46,215.42,4.66819408]
["bitfinex-derivatives","SOLF0:USTF0",1738638446652,0.03218771,215.46,215.42,0.03009408]
["bitfinex-derivatives","SOLF0:USTF0",1738638446845,0.03218771,215.46,215.45,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638447245,0.03218771,215.46,215.45,17.45714711]
["bitfinex-derivatives","SOLF0:USTF0",1738638448353,0.03218771,215.46,215.45,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638448548,0.03218771,215.46,215.44,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1738638448752,0.03218771,215.46,215.42,0.03009408]
["bitfinex-derivatives","SOLF0:USTF0",1738638449350,4.6375,215.45,215.42,0.03009408]
["bitfinex-derivatives","SOLF0:USTF0",1738638449550,0.03218771,215.46,215.42,0.03009408]
["bitfinex-derivatives","SOLF0:USTF0",1738638449856,4.66938771,215.46,215.42,4.66819408]
["bitfinex-derivatives","SOLF0:USTF0",1738638450154,0.03218771,215.46,215.42,4.66819408]
["bitfinex-derivatives","SOLF0:USTF0",1738638450862,4.66968771,215.46,215.42,0.03009408]
["bitfinex-derivatives","SOLF0:USTF0",1738638451154,0.03218771,215.46,215.42,0.03009408]
["bitfinex-derivatives","SOLF0:USTF0",1738638451561,4.66958771,215.46,215.42,0.03009408]
["bitfinex-derivatives","SOLF0:USTF0",1738638451752,0.03218771,215.46,215.42,0.03009408]
["bitfinex-derivatives","SOLF0:USTF0",1738638455064,0.03218771,215.46,215.42,4.66809408]
["bitfinex-derivatives","SOLF0:USTF0",1738638456064,0.03218771,215.46,215.43,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738638457564,0.03218771,215.46,215.42,12.84974119]
["bitfinex-derivatives","SOLF0:USTF0",1738638457759,0.03218771,215.46,215.45,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1738638457966,0.03218771,215.46,215.45,17.45714711]
["bitfinex-derivatives","SOLF0:USTF0",1738638459866,0.03218771,215.46,215.43,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1738638460067,0.03218771,215.46,215.42,0.03009408]
["bitfinex-derivatives","SOLF0:USTF0",1738638460267,4.66948771,215.46,215.42,0.03009408]
["bitfinex-derivatives","SOLF0:USTF0",1738638460964,0.03218771,215.46,215.42,4.66819408]
["bitfinex-derivatives","SOLF0:USTF0",1738638461268,0.03218771,215.46,215.42,0.03009408]
["bitfinex-derivatives","SOLF0:USTF0",1738638462067,0.03218771,215.46,215.35,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1738638462268,0.03218771,215.46,215.36,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638462463,3.22,215.51,215.36,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638462664,4.6377,215.45,215.38,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738638462872,12.81964711,215.49,215.36,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638463167,1.5157,215.44,215.33,17.45954711]
["bitfinex-derivatives","SOLF0:USTF0",1738638463370,1.4818,215.43,215.33,17.45954711]
["bitfinex-derivatives","SOLF0:USTF0",1738638463662,4.639,215.38,215.33,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638464769,0.03247386,215.4,215.33,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638465267,0.03247386,215.4,215.31,197.6405]
["bitfinex-derivatives","SOLF0:USTF0",1738638466165,4.6389,215.39,215.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1738638466366,0.03247386,215.4,215.33,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638466667,0.03247386,215.4,215.34,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738638467570,4.6388,215.39,215.34,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738638468267,4.6388,215.39,215.33,17.45964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638469770,4.6396,215.35,215.31,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638470170,0.03406862,215.35,215.31,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638470369,0.03406862,215.35,215.33,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638470771,0.03406862,215.35,215.34,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738638471066,2.9199,215.43,215.33,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638471269,2.9199,215.43,215.37,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638472168,4.67224595,215.42,215.38,0.03512494]
["bitfinex-derivatives","SOLF0:USTF0",1738638472367,0.03414595,215.42,215.38,0.03512494]
["bitfinex-derivatives","SOLF0:USTF0",1738638472769,0.03414595,215.42,215.39,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738638475171,0.03414595,215.42,215.4,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738638475771,0.03414595,215.42,215.41,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1738638479871,1.4411,215.5,215.46,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1738638480274,1.4411,215.5,215.41,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638480673,1.4411,215.5,215.42,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738638480973,4.6372,215.47,215.42,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738638481271,0.03281131,215.48,215.44,0.03074314]
["bitfinex-derivatives","SOLF0:USTF0",1738638482473,0.03281131,215.48,215.47,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1738638483070,0.03281131,215.48,215.47,17.45664711]
["bitfinex-derivatives","SOLF0:USTF0",1738638483270,2.9395,215.59,215.53,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1738638483571,2.9395,215.59,215.52,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638484667,0.03313582,215.58,215.55,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1738638485867,0.03313582,215.58,215.53,0.03464631]
["bitfinex-derivatives","SOLF0:USTF0",1738638486774,12.81964711,215.57,215.47,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638486971,4.6358,215.53,215.46,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1738638487171,12.81964711,215.57,215.43,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638487478,4.6357,215.54,215.47,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1738638487776,12.81964711,215.57,215.43,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638487977,0.03324855,215.53,215.49,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738638488577,0.03324855,215.53,215.48,0.03087586]
["bitfinex-derivatives","SOLF0:USTF0",1738638489072,4.6364,215.5,215.48,0.03087586]
["bitfinex-derivatives","SOLF0:USTF0",1738638489281,0.03324855,215.53,215.48,0.03087586]
["bitfinex-derivatives","SOLF0:USTF0",1738638490876,4.66904855,215.53,215.48,0.03087586]
["bitfinex-derivatives","SOLF0:USTF0",1738638491969,4.636,215.52,215.48,0.03087586]
["bitfinex-derivatives","SOLF0:USTF0",1738638492175,0.03324855,215.53,215.48,0.03087586]
["bitfinex-derivatives","SOLF0:USTF0",1738638492572,0.03324855,215.53,215.48,4.66767586]
["bitfinex-derivatives","SOLF0:USTF0",1738638493269,0.03324855,215.53,215.48,0.03087586]
["bitfinex-derivatives","SOLF0:USTF0",1738638493270,4.636,215.52,215.48,0.03087586]
["bitfinex-derivatives","SOLF0:USTF0",1738638493469,0.03324855,215.53,215.48,0.03087586]
["bitfinex-derivatives","SOLF0:USTF0",1738638493872,4.6363,215.51,215.48,0.03087586]
["bitfinex-derivatives","SOLF0:USTF0",1738638494070,0.03324855,215.53,215.48,0.03087586]
["bitfinex-derivatives","SOLF0:USTF0",1738638494470,4.6364,215.51,215.48,0.03087586]
["bitfinex-derivatives","SOLF0:USTF0",1738638494677,0.03324855,215.53,215.48,0.03087586]
["bitfinex-derivatives","SOLF0:USTF0",1738638494978,0.03324855,215.53,215.48,4.66767586]
["bitfinex-derivatives","SOLF0:USTF0",1738638495178,0.03324855,215.53,215.48,0.03087586]
["bitfinex-derivatives","SOLF0:USTF0",1738638496179,0.03324855,215.53,215.48,4.66757586]
["bitfinex-derivatives","SOLF0:USTF0",1738638496575,0.03324855,215.53,215.48,0.03087586]
["bitfinex-derivatives","SOLF0:USTF0",1738638498381,4.6361,215.52,215.48,0.03087586]
["bitfinex-derivatives","SOLF0:USTF0",1738638498577,0.03324855,215.53,215.48,0.03087586]
["bitfinex-derivatives","SOLF0:USTF0",1738638499778,4.6362,215.51,215.48,0.03087586]
["bitfinex-derivatives","SOLF0:USTF0",1738638500578,4.66914855,215.53,215.48,0.03087586]
["bitfinex-derivatives","SOLF0:USTF0",1738638501080,4.66914855,215.53,215.48,4.66757586]
["bitfinex-derivatives","SOLF0:USTF0",1738638501675,0.03324855,215.53,215.48,0.03087586]
["bitfinex-derivatives","SOLF0:USTF0",1738638502772,4.66894855,215.53,215.48,0.03087586]
["bitfinex-derivatives","SOLF0:USTF0",1738638504275,4.66894855,215.53,215.48,4.66767586]
["bitfinex-derivatives","SOLF0:USTF0",1738638505677,0.03324855,215.53,215.52,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638505976,0.03324855,215.53,215.52,17.45564711]
["bitfinex-derivatives","SOLF0:USTF0",1738638506180,2.9395,215.59,215.52,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638506381,2.9395,215.59,215.56,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638506576,49.92686458,215.69,215.58,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638506883,49.92686458,215.69,215.67,17.45234711]
["bitfinex-derivatives","SOLF0:USTF0",1738638507083,154.78123173,215.72,215.67,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638507283,142.50989079,215.72,215.71,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638507488,142.5451466,215.72,215.71,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638507692,98.51057336,215.72,215.71,25.63929422]
["bitfinex-derivatives","SOLF0:USTF0",1738638507890,76.44397336,215.72,215.71,25.63929422]
["bitfinex-derivatives","SOLF0:USTF0",1738638508088,59.38787336,215.72,215.71,25.63929422]
["bitfinex-derivatives","SOLF0:USTF0",1738638508997,59.35462481,215.72,215.71,25.63929422]
["bitfinex-derivatives","SOLF0:USTF0",1738638509593,188.80356366,215.83,215.71,30.27109422]
["bitfinex-derivatives","SOLF0:USTF0",1738638509796,107.66669691,215.74,215.71,17.45144711]
["bitfinex-derivatives","SOLF0:USTF0",1738638510189,4.6289,215.85,215.71,17.45144711]
["bitfinex-derivatives","SOLF0:USTF0",1738638510485,4.6289,215.85,215.75,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638510691,0.03445202,215.82,215.78,0.03254654]
["bitfinex-derivatives","SOLF0:USTF0",1738638511391,4.63,215.8,215.78,0.03254654]
["bitfinex-derivatives","SOLF0:USTF0",1738638511793,4.66405202,215.82,215.78,0.03254654]
["bitfinex-derivatives","SOLF0:USTF0",1738638511994,0.03445202,215.82,215.78,12.85219365]
["bitfinex-derivatives","SOLF0:USTF0",1738638512493,0.03445202,215.82,215.79,5.03657269]
["bitfinex-derivatives","SOLF0:USTF0",1738638513492,4.6298,215.81,215.79,5.03657269]
["bitfinex-derivatives","SOLF0:USTF0",1738638513694,4.6298,215.81,215.79,2.70107269]
["bitfinex-derivatives","SOLF0:USTF0",1738638513894,0.03445202,215.82,215.78,0.03254654]
["bitfinex-derivatives","SOLF0:USTF0",1738638514889,4.6301,215.8,215.78,0.03254654]
["bitfinex-derivatives","SOLF0:USTF0",1738638516196,4.6312,215.74,215.73,6.43368254]
["bitfinex-derivatives","SOLF0:USTF0",1738638516391,12.81964711,215.85,215.73,6.43368254]
["bitfinex-derivatives","SOLF0:USTF0",1738638516695,4.6306,215.77,215.73,6.43368254]
["bitfinex-derivatives","SOLF0:USTF0",1738638516887,12.81964711,215.85,215.74,11.34288415]
["bitfinex-derivatives","SOLF0:USTF0",1738638517291,0.03158227,215.82,215.77,0.0316871]
["bitfinex-derivatives","SOLF0:USTF0",1738638517997,12.85122938,215.82,215.75,4.90920161]
["bitfinex-derivatives","SOLF0:USTF0",1738638518192,12.81964711,215.79,215.75,4.90920161]
["bitfinex-derivatives","SOLF0:USTF0",1738638518898,1.4464,215.78,215.75,4.90920161]
["bitfinex-derivatives","SOLF0:USTF0",1738638519197,4.6308,215.76,215.75,4.90920161]
["bitfinex-derivatives","SOLF0:USTF0",1738638521196,4.6321,215.71,215.66,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638521398,1.4452,215.77,215.66,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638522194,4.6313,215.74,215.66,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638522498,0.02973991,215.74,215.69,0.03427622]
["bitfinex-derivatives","SOLF0:USTF0",1738638522690,0.02973991,215.74,215.55,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638522691,12.81964711,215.7,215.55,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638523000,12.81964711,215.67,215.55,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638523298,4.6344,215.6,215.55,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638523801,0.03018108,215.6,215.55,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638524098,0.03018108,215.6,215.57,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738638524596,0.03018108,215.6,215.55,17.45474711]
["bitfinex-derivatives","SOLF0:USTF0",1738638524999,0.03018108,215.6,215.55,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638525601,4.6345,215.59,215.55,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638526299,0.03018108,215.6,215.55,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638526799,0.03018108,215.6,215.58,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638527304,1.5375,215.71,215.58,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638527504,4.6336,215.63,215.61,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638532305,0.03013827,215.64,215.61,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638532907,6.0897,215.7,215.63,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1738638533105,1.4574,215.7,215.65,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638533607,4.6323,215.69,215.65,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638534198,4.66304577,215.69,215.65,12.85226721]
["bitfinex-derivatives","SOLF0:USTF0",1738638536900,0.03074577,215.69,215.65,12.85226721]
["bitfinex-derivatives","SOLF0:USTF0",1738638537507,0.03074577,215.69,215.65,17.48546721]
["bitfinex-derivatives","SOLF0:USTF0",1738638539111,0.03074577,215.69,215.66,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1738638539312,0.03074577,215.69,215.68,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638539909,0.03074577,215.69,215.68,17.45214711]
["bitfinex-derivatives","SOLF0:USTF0",1738638540907,4.6308,215.76,215.71,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1738638541106,4.6308,215.76,215.71,17.45154711]
["bitfinex-derivatives","SOLF0:USTF0",1738638541411,3.0049,215.77,215.71,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638542003,0.0342978,215.76,215.72,0.03403637]
["bitfinex-derivatives","SOLF0:USTF0",1738638542509,4.6650978,215.76,215.72,0.03403637]
["bitfinex-derivatives","SOLF0:USTF0",1738638542716,0.0342978,215.76,215.72,0.03403637]
["bitfinex-derivatives","SOLF0:USTF0",1738638543312,0.0342978,215.76,215.65,205.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638543914,12.85394491,215.76,215.64,25.73473016]
["bitfinex-derivatives","SOLF0:USTF0",1738638544116,12.81964711,215.7,215.64,25.73473016]
["bitfinex-derivatives","SOLF0:USTF0",1738638544316,1.5195,215.69,215.64,25.73473016]
["bitfinex-derivatives","SOLF0:USTF0",1738638544610,1.55112438,215.69,215.65,0.03178046]
["bitfinex-derivatives","SOLF0:USTF0",1738638544816,0.03162438,215.69,215.65,0.03178046]
["bitfinex-derivatives","SOLF0:USTF0",1738638545212,0.03162438,215.69,215.65,17.48452757]
["bitfinex-derivatives","SOLF0:USTF0",1738638545716,0.03162438,215.69,215.65,12.85142757]
["bitfinex-derivatives","SOLF0:USTF0",1738638546021,0.03162438,215.69,215.66,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738638547121,0.03162438,215.69,215.65,12.85142757]
["bitfinex-derivatives","SOLF0:USTF0",1738638547319,0.03162438,215.69,215.65,0.03178046]
["bitfinex-derivatives","SOLF0:USTF0",1738638547822,4.6329,215.66,215.65,0.03178046]
["bitfinex-derivatives","SOLF0:USTF0",1738638548525,0.03162438,215.69,215.65,0.03178046]
["bitfinex-derivatives","SOLF0:USTF0",1738638549927,4.6329,215.67,215.65,0.03178046]
["bitfinex-derivatives","SOLF0:USTF0",1738638550222,0.03162438,215.69,215.65,0.03178046]
["bitfinex-derivatives","SOLF0:USTF0",1738638550420,4.6329,215.66,215.65,0.03178046]
["bitfinex-derivatives","SOLF0:USTF0",1738638551822,4.6327,215.67,215.65,0.03178046]
["bitfinex-derivatives","SOLF0:USTF0",1738638552622,1.4076,215.68,215.65,0.03178046]
["bitfinex-derivatives","SOLF0:USTF0",1738638554822,0.03162438,215.69,215.65,12.85142757]
["bitfinex-derivatives","SOLF0:USTF0",1738638555221,0.03162438,215.69,215.66,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1738638556722,0.03162438,215.69,215.67,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738638561232,0.03162438,215.69,215.65,12.85142757]
["bitfinex-derivatives","SOLF0:USTF0",1738638561433,0.03162438,215.69,215.65,0.03178046]
["bitfinex-derivatives","SOLF0:USTF0",1738638562430,4.66392438,215.69,215.65,0.03178046]
["bitfinex-derivatives","SOLF0:USTF0",1738638564230,4.66392438,215.69,215.65,4.66488046]
["bitfinex-derivatives","SOLF0:USTF0",1738638564933,0.03162438,215.69,215.66,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1738638565335,0.03162438,215.69,215.65,12.85142757]
["bitfinex-derivatives","SOLF0:USTF0",1738638565535,0.03162438,215.69,215.67,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738638571331,0.03162438,215.69,215.65,12.85142757]
["bitfinex-derivatives","SOLF0:USTF0",1738638571534,0.03162438,215.69,215.68,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1738638572031,0.03162438,215.69,215.68,17.45214711]
["bitfinex-derivatives","SOLF0:USTF0",1738638573040,1.4617,215.78,215.68,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638573239,1.4617,215.78,215.71,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638574231,0.03419313,215.77,215.72,0.03518483]
["bitfinex-derivatives","SOLF0:USTF0",1738638574538,4.66479313,215.77,215.72,4.66678483]
["bitfinex-derivatives","SOLF0:USTF0",1738638576540,0.03419313,215.77,215.74,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738638578240,0.03419313,215.77,215.72,0.03518483]
["bitfinex-derivatives","SOLF0:USTF0",1738638578544,0.03419313,215.77,215.74,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638578748,0.03419313,215.77,215.76,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1738638580342,1.5073,215.86,215.74,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638580651,4.6278,215.9,215.81,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638581149,4.6276,215.91,215.85,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1738638581449,1.4379,215.92,215.81,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638581751,0.03196356,215.9,215.86,0.03370595]
["bitfinex-derivatives","SOLF0:USTF0",1738638582142,0.03196356,215.9,215.86,4.66220595]
["bitfinex-derivatives","SOLF0:USTF0",1738638582344,0.03196356,215.9,215.86,0.03370595]
["bitfinex-derivatives","SOLF0:USTF0",1738638583352,0.03196356,215.9,215.88,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1738638583852,0.03196356,215.9,215.87,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738638586457,0.03196356,215.9,215.86,0.03370595]
["bitfinex-derivatives","SOLF0:USTF0",1738638586652,4.628,215.89,215.86,0.03370595]
["bitfinex-derivatives","SOLF0:USTF0",1738638586853,0.03196356,215.9,215.86,0.03370595]
["bitfinex-derivatives","SOLF0:USTF0",1738638587054,0.03196356,215.9,215.8,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638588051,4.6289,215.86,215.8,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638588256,4.6289,215.86,215.83,0.03297298]
["bitfinex-derivatives","SOLF0:USTF0",1738638588760,0.03163851,215.85,215.83,0.03297298]
["bitfinex-derivatives","SOLF0:USTF0",1738638592756,4.6291,215.84,215.83,0.03297298]
["bitfinex-derivatives","SOLF0:USTF0",1738638592963,0.03163851,215.85,215.75,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638593157,12.81964711,215.86,215.72,212.25332965]
["bitfinex-derivatives","SOLF0:USTF0",1738638593352,12.81964711,215.86,215.72,216.88492965]
["bitfinex-derivatives","SOLF0:USTF0",1738638593559,12.81964711,215.86,215.72,212.25332965]
["bitfinex-derivatives","SOLF0:USTF0",1738638593859,4.6298,215.81,215.74,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1738638594056,4.66160808,215.81,215.77,0.03526731]
["bitfinex-derivatives","SOLF0:USTF0",1738638595563,4.6302,215.79,215.77,0.03526731]
["bitfinex-derivatives","SOLF0:USTF0",1738638596663,0.03180808,215.81,215.77,0.03526731]
["bitfinex-derivatives","SOLF0:USTF0",1738638596862,4.6304,215.78,215.77,0.03526731]
["bitfinex-derivatives","SOLF0:USTF0",1738638598157,4.6302,215.79,215.77,0.03526731]
["bitfinex-derivatives","SOLF0:USTF0",1738638598363,3.0409,215.8,215.77,0.03526731]
["bitfinex-derivatives","SOLF0:USTF0",1738638598858,4.6302,215.79,215.77,0.03526731]
["bitfinex-derivatives","SOLF0:USTF0",1738638601057,4.6304,215.78,215.77,0.03526731]
["bitfinex-derivatives","SOLF0:USTF0",1738638601456,3.0409,215.8,215.77,0.03526731]
["bitfinex-derivatives","SOLF0:USTF0",1738638602163,7.6709,215.8,215.77,0.03526731]
["bitfinex-derivatives","SOLF0:USTF0",1738638602758,1.5276,215.8,215.77,0.03526731]
["bitfinex-derivatives","SOLF0:USTF0",1738638603265,0.03180808,215.81,215.78,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638603963,0.03180808,215.81,215.8,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738638605870,3.0424,215.91,215.8,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638606168,1.5219,215.91,215.85,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638606863,1.4276,215.97,215.88,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638607070,0.03155367,215.9,215.88,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638607366,1.4276,215.97,215.88,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638607565,0.03277187,215.91,215.88,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638608368,4.66037187,215.91,215.87,0.03534279]
["bitfinex-derivatives","SOLF0:USTF0",1738638608969,0.03277187,215.91,215.88,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638613068,0.03277187,215.91,215.88,17.44784711]
["bitfinex-derivatives","SOLF0:USTF0",1738638613764,0.03277187,215.91,215.88,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638613966,0.03277187,215.91,215.87,193.03534279]
["bitfinex-derivatives","SOLF0:USTF0",1738638614460,4.628,215.89,215.87,193.03534279]
["bitfinex-derivatives","SOLF0:USTF0",1738638616866,0.03277187,215.91,215.87,193.03534279]
["bitfinex-derivatives","SOLF0:USTF0",1738638617073,4.6282,215.88,215.87,0.03534279]
["bitfinex-derivatives","SOLF0:USTF0",1738638618370,0.03277187,215.91,215.87,193.03534279]
["bitfinex-derivatives","SOLF0:USTF0",1738638618571,4.3525,216.03,215.9,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638618766,4.3525,216.03,215.94,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638619072,4.6263,215.97,215.94,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638620174,0.0349516,215.98,215.94,17.44644711]
["bitfinex-derivatives","SOLF0:USTF0",1738638621774,0.0349516,215.98,215.94,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638622675,0.0349516,215.98,215.94,17.44654711]
["bitfinex-derivatives","SOLF0:USTF0",1738638622977,0.0349516,215.98,215.97,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638624967,0.0349516,215.98,215.97,17.44594711]
["bitfinex-derivatives","SOLF0:USTF0",1738638625674,1.4276,216.03,215.99,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1738638625875,4.6246,216.05,216.01,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638626876,4.6248,216.04,216.01,12.85269478]
["bitfinex-derivatives","SOLF0:USTF0",1738638627276,0.03563176,216.05,216.01,12.85269478]
["bitfinex-derivatives","SOLF0:USTF0",1738638629681,0.03563176,216.05,216.04,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638630181,1.4949,216.13,216.04,205.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638630378,1.4949,216.13,216.09,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638631278,6.14740019,216.13,216.09,12.85263295]
["bitfinex-derivatives","SOLF0:USTF0",1738638632278,1.52440019,216.13,216.09,0.03298584]
["bitfinex-derivatives","SOLF0:USTF0",1738638632479,1.52440019,216.13,216.04,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638632782,4.624,216.08,216.04,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638632981,1.4233,216.12,216.04,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638633275,1.4233,216.12,216.0,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638633473,1.4642,216.11,216.0,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638633679,0.03011534,216.08,216.04,0.02977494]
["bitfinex-derivatives","SOLF0:USTF0",1738638634879,4.6245,216.06,216.04,0.02977494]
["bitfinex-derivatives","SOLF0:USTF0",1738638635288,4.65421534,216.08,216.04,0.02977494]
["bitfinex-derivatives","SOLF0:USTF0",1738638637578,0.03011534,216.08,216.04,0.02977494]
["bitfinex-derivatives","SOLF0:USTF0",1738638639291,4.65401534,216.08,216.04,0.02977494]
["bitfinex-derivatives","SOLF0:USTF0",1738638640091,0.03011534,216.08,216.04,4.65457494]
["bitfinex-derivatives","SOLF0:USTF0",1738638641986,0.03011534,216.08,216.06,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638642689,0.03011534,216.08,216.07,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738638647594,0.03011534,216.08,216.06,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638648998,4.65401534,216.08,216.04,197.65457494]
["bitfinex-derivatives","SOLF0:USTF0",1738638649199,0.03011534,216.08,216.04,193.02977494]
["bitfinex-derivatives","SOLF0:USTF0",1738638650807,0.03011534,216.08,216.05,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738638651107,0.03011534,216.08,216.04,193.02977494]
["bitfinex-derivatives","SOLF0:USTF0",1738638651301,0.03011534,216.08,216.04,0.02977494]
["bitfinex-derivatives","SOLF0:USTF0",1738638651507,4.6242,216.07,216.04,0.02977494]
["bitfinex-derivatives","SOLF0:USTF0",1738638651708,0.03011534,216.08,216.04,0.02977494]
["bitfinex-derivatives","SOLF0:USTF0",1738638652808,4.65431534,216.08,216.04,0.02977494]
["bitfinex-derivatives","SOLF0:USTF0",1738638653408,4.65431534,216.08,215.98,6.43368254]
["bitfinex-derivatives","SOLF0:USTF0",1738638653409,4.6256,216.01,215.98,6.43368254]
["bitfinex-derivatives","SOLF0:USTF0",1738638653608,12.81964711,216.08,215.98,6.43368254]
["bitfinex-derivatives","SOLF0:USTF0",1738638654009,4.6254,216.02,215.98,6.43368254]
["bitfinex-derivatives","SOLF0:USTF0",1738638654206,12.81964711,216.08,215.98,6.43368254]
["bitfinex-derivatives","SOLF0:USTF0",1738638654505,4.6252,216.02,216.01,0.03470724]
["bitfinex-derivatives","SOLF0:USTF0",1738638660415,4.6267,215.96,215.92,6.43368254]
["bitfinex-derivatives","SOLF0:USTF0",1738638660716,1.4691,216.04,215.92,6.43368254]
["bitfinex-derivatives","SOLF0:USTF0",1738638661118,4.6258,216.0,215.94,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638661507,0.03268328,215.99,215.95,0.03028228]
["bitfinex-derivatives","SOLF0:USTF0",1738638661907,0.03268328,215.99,215.97,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638662515,0.03268328,215.99,215.97,17.44594711]
["bitfinex-derivatives","SOLF0:USTF0",1738638663216,0.03268328,215.99,215.97,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638666621,0.03268328,215.99,215.98,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1738638666822,1.4082,216.1,215.97,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638667022,1.4082,216.1,216.0,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638667924,0.03541081,216.07,216.03,0.03356399]
["bitfinex-derivatives","SOLF0:USTF0",1738638668422,4.6248,216.04,216.03,0.03356399]
["bitfinex-derivatives","SOLF0:USTF0",1738638670023,4.6245,216.06,216.03,12.8532111]
["bitfinex-derivatives","SOLF0:USTF0",1738638671120,0.03541081,216.07,216.03,17.4780111]
["bitfinex-derivatives","SOLF0:USTF0",1738638672422,0.03541081,216.07,216.03,12.8532111]
["bitfinex-derivatives","SOLF0:USTF0",1738638672626,0.03541081,216.07,216.06,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638673027,0.03541081,216.07,216.06,17.44404711]
["bitfinex-derivatives","SOLF0:USTF0",1738638673223,4.6231,216.13,216.06,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638673522,2.8936,216.17,216.09,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638674423,0.03402181,216.15,216.11,0.03327881]
["bitfinex-derivatives","SOLF0:USTF0",1738638676427,12.85366892,216.15,216.0,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638676929,12.81964711,216.15,216.0,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638677129,12.81964711,216.12,216.0,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638677530,0.03071297,216.09,216.04,0.03321011]
["bitfinex-derivatives","SOLF0:USTF0",1738638677928,4.6247,216.05,216.04,0.03321011]
["bitfinex-derivatives","SOLF0:USTF0",1738638678529,12.81964711,216.48,216.04,497.85250433]
["bitfinex-derivatives","SOLF0:USTF0",1738638678727,10.16147263,216.29,216.24,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638678930,10.16147263,216.29,216.27,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638679232,4.6193,216.3,216.24,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638679428,1.4462,216.36,216.24,12.81964711]
["bitfinex-derivatives","SOLF0:USTF0",1738638679628,4.6192,216.31,216.28,0.03254487]
["bitfinex-derivatives","SOLF0:USTF0",1738638680430,4.6193,216.3,216.28,0.03254487]
["bitfinex-derivatives","SOLF0:USTF0",1738638684934,0.03505237,216.32,216.28,0.03254487]
["bitfinex-derivatives","SOLF0:USTF0",1738638686236,4.6193,216.3,216.28,0.03254487]
["bitfinex-derivatives","SOLF0:USTF0",1738638687936,4.6195,216.29,216.28,0.03254487]
["bitfinex-derivatives","SOLF0:USTF0",1738638688339,0.03505237,216.32,216.19,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738638688536,1.4584,216.28,216.11,197.6628]
["bitfinex-derivatives","SOLF0:USTF0",1738638689041,4.621,216.22,216.15,24.92013988]
["bitfinex-derivatives","SOLF0:USTF0",1738638689442,0.03515908,216.21,216.16,0.03244956]
["bitfinex-derivatives","SOLF0:USTF0",1738638689839,4.65635908,216.21,216.16,0.03244956]
["bitfinex-derivatives","SOLF0:USTF0",1738638690645,4.6215,216.2,216.16,0.03244956]
["bitfinex-derivatives","SOLF0:USTF0",1738638691138,0.03515908,216.21,216.16,0.03244956]
["bitfinex-derivatives","SOLF0:USTF0",1738638692443,4.6215,216.2,216.16,0.03244956]
["bitfinex-derivatives","SOLF0:USTF0",1738638693243,0.03515908,216.21,216.19,20.29783988]
["bitfinex-derivatives","SOLF0:USTF0",1738638695742,4.6211,216.22,216.19,20.29783988]
["bitfinex-derivatives","SOLF0:USTF0",1738638700846,4.6211,216.22,216.21,12.68714027]
["bitfinex-derivatives","SOLF0:USTF0",1738638701348,0.03424916,216.23,216.21,12.68714027]
["bitfinex-derivatives","SOLF0:USTF0",1738638702547,1.5498,216.27,216.21,17.30824027]
["bitfinex-derivatives","SOLF0:USTF0",1738638702751,4.6058,216.38,216.25,12.68714027]
["bitfinex-derivatives","SOLF0:USTF0",1738638702951,2.9955,216.37,216.28,12.68714027]
["bitfinex-derivatives","SOLF0:USTF0",1738638703147,4.6183,216.35,216.28,12.68714027]
["bitfinex-derivatives","SOLF0:USTF0",1738638703343,2.9955,216.37,216.28,12.68714027]
["bitfinex-derivatives","SOLF0:USTF0",1738638703845,0.03063293,216.35,216.3,0.03274144]
["bitfinex-derivatives","SOLF0:USTF0",1738638704246,4.6188,216.33,216.3,0.03274144]
["bitfinex-derivatives","SOLF0:USTF0",1738638705445,0.03063293,216.35,216.3,0.03274144]
["bitfinex-derivatives","SOLF0:USTF0",1738638705646,4.6188,216.32,216.3,0.03274144]
["bitfinex-derivatives","SOLF0:USTF0",1738638706042,0.03063293,216.35,216.3,0.03274144]
["bitfinex-derivatives","SOLF0:USTF0",1738638706251,4.619,216.31,216.3,0.03274144]
["bitfinex-derivatives","SOLF0:USTF0",1738638707653,4.6198,216.28,216.25,12.68714027]
["bitfinex-derivatives","SOLF0:USTF0",1738638707945,2.9955,216.37,216.25,12.68714027]
["bitfinex-derivatives","SOLF0:USTF0",1738638708150,4.6194,216.3,216.28,12.68714027]
["bitfinex-derivatives","SOLF0:USTF0",1738638709052,0.03068559,216.31,216.28,12.68714027]
["bitfinex-derivatives","SOLF0:USTF0",1738638710551,4.6192,216.3,216.28,12.68714027]
["bitfinex-derivatives","SOLF0:USTF0",1738638710751,0.03068559,216.31,216.28,12.68714027]
["bitfinex-derivatives","SOLF0:USTF0",1738638711855,4.64968559,216.31,216.28,12.68714027]
["bitfinex-derivatives","SOLF0:USTF0",1738638712154,0.03068559,216.31,216.28,12.68714027]
["bitfinex-derivatives","SOLF0:USTF0",1738638713754,4.6192,216.3,216.28,12.68714027]
["bitfinex-derivatives","SOLF0:USTF0",1738638714954,4.6197,216.28,216.27,0.03554953]
["bitfinex-derivatives","SOLF0:USTF0",1738638720760,4.6207,216.24,216.22,12.68714027]
["bitfinex-derivatives","SOLF0:USTF0",1738638720960,4.6207,216.24,216.21,25.73473016]
["bitfinex-derivatives","SOLF0:USTF0",1738638721356,4.6197,216.28,216.22,12.68714027]
["bitfinex-derivatives","SOLF0:USTF0",1738638721556,1.5277,216.3,216.22,12.68714027]
["bitfinex-derivatives","SOLF0:USTF0",1738638721952,0.03198042,216.28,216.24,0.0320325]
["bitfinex-derivatives","SOLF0:USTF0",1738638722863,4.6201,216.27,216.24,0.0320325]
["bitfinex-derivatives","SOLF0:USTF0",1738638723565,4.6201,216.26,216.24,0.0320325]
["bitfinex-derivatives","SOLF0:USTF0",1738638724861,4.6203,216.25,216.24,0.0320325]
["bitfinex-derivatives","SOLF0:USTF0",1738638728573,0.03198042,216.28,216.24,0.0320325]
["bitfinex-derivatives","SOLF0:USTF0",1738638728762,4.6201,216.26,216.24,0.0320325]
["bitfinex-derivatives","SOLF0:USTF0",1738638733566,0.03198042,216.28,216.24,0.0320325]
["bitfinex-derivatives","SOLF0:USTF0",1738638733767,4.6203,216.25,216.24,0.0320325]
["bitfinex-derivatives","SOLF0:USTF0",1738638734063,0.03198042,216.28,216.24,0.0320325]
["bitfinex-derivatives","SOLF0:USTF0",1738638734268,0.03198042,216.28,216.25,12.68714027]
["bitfinex-derivatives","SOLF0:USTF0",1738638734471,0.03198042,216.28,216.26,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1738638735265,0.03198042,216.28,216.25,12.68714027]
["bitfinex-derivatives","SOLF0:USTF0",1738638735770,0.03198042,216.28,216.24,0.0320325]
["bitfinex-derivatives","SOLF0:USTF0",1738638737366,4.65168042,216.28,216.24,0.0320325]
["bitfinex-derivatives","SOLF0:USTF0",1738638737768,0.03198042,216.28,216.24,0.0320325]
["bitfinex-derivatives","SOLF0:USTF0",1738638738062,0.03198042,216.28,216.26,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1738638738471,0.03198042,216.28,216.25,12.68714027]
["bitfinex-derivatives","SOLF0:USTF0",1738638739766,0.03198042,216.28,216.25,17.30734027]
["bitfinex-derivatives","SOLF0:USTF0",1738638741177,0.03198042,216.28,216.25,12.68714027]
["bitfinex-derivatives","SOLF0:USTF0",1738638742474,4.65178042,216.28,216.25,12.68714027]
["bitfinex-derivatives","SOLF0:USTF0",1738638743475,0.03198042,216.28,216.25,12.68714027]
["bitfinex-derivatives","SOLF0:USTF0",1738638743677,4.62,216.27,216.25,12.68714027]
["bitfinex-derivatives","SOLF0:USTF0",1738638745970,0.03198042,216.28,216.25,17.30744027]
["bitfinex-derivatives","SOLF0:USTF0",1738638746277,0.03198042,216.28,216.25,12.68714027]
["bitfinex-derivatives","SOLF0:USTF0",1738638746668,0.03198042,216.28,216.27,8.11681071]
["bitfinex-derivatives","SOLF0:USTF0",1738638748180,4.65168042,216.28,216.27,8.11681071]
["bitfinex-derivatives","SOLF0:USTF0",1738638758792,0.03198042,216.28,216.25,8.11681071]
["bitfinex-derivatives","SOLF0:USTF0",1738638758998,0.03198042,216.28,216.24,0.0320325]
["bitfinex-derivatives","SOLF0:USTF0",1738638759287,1.51538042,216.28,216.24,0.0320325]
["bitfinex-derivatives","SOLF0:USTF0",1738638759795,4.6203,216.25,216.24,0.0320325]
["bitfinex-derivatives","SOLF0:USTF0",1738638763397,1.51538042,216.28,216.24,0.0320325]
["bitfinex-derivatives","SOLF0:USTF0",1738638763598,4.62,216.27,216.24,0.0320325]
["bitfinex-derivatives","SOLF0:USTF0",1738638764600,0.03198042,216.28,216.25,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1738638764797,0.03198042,216.28,216.27,8.11681071]
["bitfinex-derivatives","SOLF0:USTF0",1738638765699,0.03198042,216.28,216.24,8.14884321]
["bitfinex-derivatives","SOLF0:USTF0",1738638766494,4.6203,216.25,216.24,8.14884321]
["bitfinex-derivatives","SOLF0:USTF0",1738638768102,12.73721071,216.25,216.17,8.11681071]
["bitfinex-derivatives","SOLF0:USTF0",1738638768310,3.0196,216.24,216.15,8.11681071]
["bitfinex-derivatives","SOLF0:USTF0",1738638768497,8.11681071,216.23,216.15,8.11681071]
["bitfinex-derivatives","SOLF0:USTF0",1738638769304,0.03093904,216.21,216.17,8.15087114]
["bitfinex-derivatives","SOLF0:USTF0",1738638769505,0.03093904,216.21,216.19,8.11681071]
["bitfinex-derivatives","SOLF0:USTF0",1738638770605,0.03093904,216.21,216.2,12.68922133]
["bitfinex-derivatives","SOLF0:USTF0",1738638772309,4.65213904,216.21,216.2,12.68922133]
["bitfinex-derivatives","SOLF0:USTF0",1738638773105,4.6215,216.2,216.17,12.72328176]
["bitfinex-derivatives","SOLF0:USTF0",1738638773609,0.03093904,216.21,216.17,12.72328176]
["bitfinex-derivatives","SOLF0:USTF0",1738638773811,4.6216,216.19,216.17,12.72328176]
["bitfinex-derivatives","SOLF0:USTF0",1738638774617,0.03093904,216.21,216.17,12.72328176]
["bitfinex-derivatives","SOLF0:USTF0",1738638775909,4.6214,216.2,216.17,12.72328176]
["bitfinex-derivatives","SOLF0:USTF0",1738638777411,4.6216,216.19,216.17,12.72328176]
["bitfinex-derivatives","SOLF0:USTF0",1738638781211,4.6209,216.23,216.19,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1738638781407,4.6209,216.23,216.22,12.68922133]
["bitfinex-derivatives","SOLF0:USTF0",1738638788521,4.6209,216.23,216.19,12.68922133]
["bitfinex-derivatives","SOLF0:USTF0",1738638789216,4.6218,216.18,216.17,0.03406043]
["bitfinex-derivatives","SOLF0:USTF0",1738638791219,0.03484343,216.2,216.17,0.03406043]
["bitfinex-derivatives","SOLF0:USTF0",1738638791423,0.03484343,216.2,216.18,12.68922133]
["bitfinex-derivatives","SOLF0:USTF0",1738638791920,0.03484343,216.2,216.19,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1738638793013,0.03484343,216.2,216.18,17.31102133]
["bitfinex-derivatives","SOLF0:USTF0",1738638793221,0.03484343,216.2,216.18,12.68922133]
["bitfinex-derivatives","SOLF0:USTF0",1738638793424,0.03484343,216.2,216.17,0.03406043]
["bitfinex-derivatives","SOLF0:USTF0",1738638793818,4.65634343,216.2,216.17,0.03406043]
["bitfinex-derivatives","SOLF0:USTF0",1738638794320,0.03484343,216.2,216.18,12.68922133]
["bitfinex-derivatives","SOLF0:USTF0",1738638797321,4.65624343,216.2,216.18,12.68922133]
["bitfinex-derivatives","SOLF0:USTF0",1738638799425,4.65624343,216.2,216.17,0.03406043]
["bitfinex-derivatives","SOLF0:USTF0",1738638799426,4.6218,216.18,216.17,0.03406043]
["bitfinex-derivatives","SOLF0:USTF0",1738638800630,4.6218,216.18,216.17,8.15916283]
["bitfinex-derivatives","SOLF0:USTF0",1738638802530,0.03484343,216.2,216.17,8.15916283]
["bitfinex-derivatives","SOLF0:USTF0",1738638802829,0.03484343,216.2,216.19,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638807527,4.65624343,216.2,216.19,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638808836,4.6218,216.18,216.17,8.15916283]
["bitfinex-derivatives","SOLF0:USTF0",1738638809735,4.6218,216.18,216.17,0.03406043]
["bitfinex-derivatives","SOLF0:USTF0",1738638810830,4.6218,216.18,216.17,8.15916283]
["bitfinex-derivatives","SOLF0:USTF0",1738638823440,4.6218,216.18,216.17,0.03406043]
["bitfinex-derivatives","SOLF0:USTF0",1738638832157,0.03484343,216.2,216.02,218.73473016]
["bitfinex-derivatives","SOLF0:USTF0",1738638832358,4.6235,216.1,216.09,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638833058,4.624,216.08,216.06,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638833255,8.1251024,216.14,216.06,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638833656,0.03092068,216.12,216.06,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638834558,4.6242,216.07,216.06,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638834858,0.03092068,216.12,216.06,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638835559,4.6242,216.07,216.06,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638835760,8.15602308,216.12,216.05,0.02962479]
["bitfinex-derivatives","SOLF0:USTF0",1738638835959,0.03092068,216.12,216.06,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638836261,0.03092068,216.12,216.08,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638838760,4.6237,216.1,216.08,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638839260,0.03092068,216.12,216.08,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638839457,4.6237,216.09,216.08,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638839857,4.6235,216.11,216.08,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638840767,1.4638,216.17,216.1,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638840961,1.5173,216.23,216.16,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638841160,4.6212,216.21,216.16,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638841355,1.5173,216.23,216.16,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638841558,8.1251024,216.22,216.14,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638842064,0.03043845,216.2,216.16,0.03422116]
["bitfinex-derivatives","SOLF0:USTF0",1738638842265,8.1251024,216.18,216.16,0.03422116]
["bitfinex-derivatives","SOLF0:USTF0",1738638842469,4.6226,216.15,216.08,12.7490024]
["bitfinex-derivatives","SOLF0:USTF0",1738638842765,1.418,216.17,216.1,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638843675,0.03339217,216.16,216.14,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638843874,8.1251024,216.22,216.14,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638844073,4.65315432,216.17,216.14,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638845273,0.03105432,216.17,216.14,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638845570,4.65305432,216.17,216.14,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638848076,4.65305432,216.17,216.13,0.0311373]
["bitfinex-derivatives","SOLF0:USTF0",1738638849378,4.6222,216.16,216.13,0.0311373]
["bitfinex-derivatives","SOLF0:USTF0",1738638850279,0.03105432,216.17,216.13,0.0311373]
["bitfinex-derivatives","SOLF0:USTF0",1738638850478,12.7478024,216.14,216.13,0.0311373]
["bitfinex-derivatives","SOLF0:USTF0",1738638859485,4.6227,216.14,216.13,0.0311373]
["bitfinex-derivatives","SOLF0:USTF0",1738638863985,12.7478024,216.14,216.13,0.0311373]
["bitfinex-derivatives","SOLF0:USTF0",1738638867481,4.6241,216.08,216.03,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1738638867787,8.1251024,216.12,216.04,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638867985,4.6237,216.09,216.05,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738638868589,4.65861615,216.09,216.05,4.65860655]
["bitfinex-derivatives","SOLF0:USTF0",1738638869091,0.03491615,216.09,216.06,12.7493024]
["bitfinex-derivatives","SOLF0:USTF0",1738638878600,0.03491615,216.09,216.06,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638879502,0.03491615,216.09,216.06,12.7494024]
["bitfinex-derivatives","SOLF0:USTF0",1738638882807,8.1251024,216.2,216.08,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638883003,8.1251024,216.2,216.12,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638883206,8.1251024,216.18,216.1,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638884005,0.03399229,216.16,216.12,0.03294204]
["bitfinex-derivatives","SOLF0:USTF0",1738638884898,0.03399229,216.16,216.12,12.78114444]
["bitfinex-derivatives","SOLF0:USTF0",1738638885099,0.03399229,216.16,216.12,8.15804444]
["bitfinex-derivatives","SOLF0:USTF0",1738638885302,0.03399229,216.16,216.14,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638885601,0.03399229,216.16,216.15,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1738638886612,4.6215,216.2,216.15,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1738638887009,8.1251024,216.24,216.16,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638887510,8.1251024,216.26,216.18,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638887711,4.6208,216.23,216.18,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638887913,0.03238201,216.24,216.2,0.03293605]
["bitfinex-derivatives","SOLF0:USTF0",1738638888209,4.65288201,216.24,216.2,0.03293605]
["bitfinex-derivatives","SOLF0:USTF0",1738638888607,0.03238201,216.24,216.2,0.03293605]
["bitfinex-derivatives","SOLF0:USTF0",1738638888805,4.6208,216.23,216.2,0.03293605]
["bitfinex-derivatives","SOLF0:USTF0",1738638889410,4.65298201,216.24,216.2,0.03293605]
["bitfinex-derivatives","SOLF0:USTF0",1738638891315,8.15748441,216.24,216.2,0.03293605]
["bitfinex-derivatives","SOLF0:USTF0",1738638891815,4.6212,216.21,216.2,0.03293605]
["bitfinex-derivatives","SOLF0:USTF0",1738638899118,4.6229,216.13,216.09,194.4938]
["bitfinex-derivatives","SOLF0:USTF0",1738638900424,4.6233,216.11,216.09,193.03537868]
["bitfinex-derivatives","SOLF0:USTF0",1738638900725,0.03216995,216.13,216.09,0.03537868]
["bitfinex-derivatives","SOLF0:USTF0",1738638900923,4.6235,216.1,216.09,0.03537868]
["bitfinex-derivatives","SOLF0:USTF0",1738638902327,12.7486024,216.1,216.09,0.03537868]
["bitfinex-derivatives","SOLF0:USTF0",1738638903627,4.6235,216.1,216.09,0.03537868]
["bitfinex-derivatives","SOLF0:USTF0",1738638907023,0.03216995,216.13,216.09,0.03537868]
["bitfinex-derivatives","SOLF0:USTF0",1738638907223,0.03216995,216.13,216.11,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638907927,4.6222,216.16,216.11,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638908222,8.1251024,216.24,216.14,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638908426,8.1251024,216.24,216.17,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638908923,4.6212,216.21,216.17,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638909128,0.03320232,216.23,216.18,0.03024906]
["bitfinex-derivatives","SOLF0:USTF0",1738638910023,4.621,216.22,216.18,0.03024906]
["bitfinex-derivatives","SOLF0:USTF0",1738638910230,8.1251024,216.22,216.18,0.03024906]
["bitfinex-derivatives","SOLF0:USTF0",1738638910623,4.6216,216.19,216.18,0.03024906]
["bitfinex-derivatives","SOLF0:USTF0",1738638922936,8.1251024,216.2,216.09,201.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638923131,8.1251024,216.17,216.09,201.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638923528,4.6225,216.15,216.09,205.7487024]
["bitfinex-derivatives","SOLF0:USTF0",1738638924234,0.02953034,216.14,216.1,0.03447359]
["bitfinex-derivatives","SOLF0:USTF0",1738638927036,0.02953034,216.14,216.13,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638928837,0.02953034,216.14,216.11,12.7482024]
["bitfinex-derivatives","SOLF0:USTF0",1738638929138,0.02953034,216.14,216.11,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638929834,0.02953034,216.14,216.12,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1738638930236,0.02953034,216.14,216.13,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638930437,0.02953034,216.14,216.13,9.6081024]
["bitfinex-derivatives","SOLF0:USTF0",1738638932545,8.1251024,216.25,216.13,9.6081024]
["bitfinex-derivatives","SOLF0:USTF0",1738638932840,8.1251024,216.25,216.17,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638933037,12.7456024,216.25,216.18,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1738638933638,0.03193041,216.24,216.19,0.03032401]
["bitfinex-derivatives","SOLF0:USTF0",1738638934038,0.03193041,216.24,216.2,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1738638938443,0.03193041,216.24,216.21,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638940242,0.03193041,216.24,216.19,201.15542641]
["bitfinex-derivatives","SOLF0:USTF0",1738638940446,0.03193041,216.24,216.19,193.03032401]
["bitfinex-derivatives","SOLF0:USTF0",1738638940644,8.1251024,216.23,216.19,193.03032401]
["bitfinex-derivatives","SOLF0:USTF0",1738638941443,8.1251024,216.21,216.19,193.03032401]
["bitfinex-derivatives","SOLF0:USTF0",1738638941648,4.6214,216.2,216.19,0.03032401]
["bitfinex-derivatives","SOLF0:USTF0",1738638949549,8.1251024,216.21,216.11,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638949751,11.1095024,216.23,216.15,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638949963,2.9844,216.23,216.17,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638950148,4.6213,216.21,216.17,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638950651,4.65276342,216.21,216.17,8.15936462]
["bitfinex-derivatives","SOLF0:USTF0",1738638950850,4.6214,216.2,216.17,8.15936462]
["bitfinex-derivatives","SOLF0:USTF0",1738638951051,0.03146342,216.21,216.17,0.03426222]
["bitfinex-derivatives","SOLF0:USTF0",1738638951850,4.6216,216.19,216.17,0.03426222]
["bitfinex-derivatives","SOLF0:USTF0",1738638953750,4.6218,216.18,216.17,0.03426222]
["bitfinex-derivatives","SOLF0:USTF0",1738638959653,0.03146342,216.21,216.17,0.03426222]
["bitfinex-derivatives","SOLF0:USTF0",1738638960453,8.15656582,216.21,216.17,0.03426222]
["bitfinex-derivatives","SOLF0:USTF0",1738638961855,4.6218,216.18,216.17,0.03426222]
["bitfinex-derivatives","SOLF0:USTF0",1738638963454,8.1251024,216.19,216.07,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638963756,2.9844,216.23,216.07,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638963757,8.1251024,216.15,216.07,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638963955,4.623,216.13,216.09,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638964553,4.65597924,216.13,216.09,8.15453084]
["bitfinex-derivatives","SOLF0:USTF0",1738638965647,4.6231,216.12,216.09,8.15453084]
["bitfinex-derivatives","SOLF0:USTF0",1738638965849,4.6231,216.12,216.09,0.02942844]
["bitfinex-derivatives","SOLF0:USTF0",1738638966455,4.6234,216.11,216.09,0.02942844]
["bitfinex-derivatives","SOLF0:USTF0",1738638967158,4.6235,216.1,216.09,0.02942844]
["bitfinex-derivatives","SOLF0:USTF0",1738638970061,4.6235,216.1,216.09,8.15453084]
["bitfinex-derivatives","SOLF0:USTF0",1738638971369,4.6235,216.1,216.09,0.02942844]
["bitfinex-derivatives","SOLF0:USTF0",1738638981772,4.6233,216.11,216.09,8.15453084]
["bitfinex-derivatives","SOLF0:USTF0",1738638983075,4.6235,216.1,216.09,0.02942844]
["bitfinex-derivatives","SOLF0:USTF0",1738638987880,0.03297924,216.13,216.09,8.15453084]
["bitfinex-derivatives","SOLF0:USTF0",1738638988290,0.03297924,216.13,216.09,0.02942844]
["bitfinex-derivatives","SOLF0:USTF0",1738638989084,4.6231,216.12,216.09,8.15453084]
["bitfinex-derivatives","SOLF0:USTF0",1738638989685,4.6233,216.11,216.09,8.15453084]
["bitfinex-derivatives","SOLF0:USTF0",1738638990382,0.03297924,216.13,216.09,8.15453084]
["bitfinex-derivatives","SOLF0:USTF0",1738638990686,0.03297924,216.13,216.09,0.02942844]
["bitfinex-derivatives","SOLF0:USTF0",1738638991886,4.6235,216.1,216.09,0.02942844]
["bitfinex-derivatives","SOLF0:USTF0",1738638995985,0.03297924,216.13,216.09,0.02942844]
["bitfinex-derivatives","SOLF0:USTF0",1738638996180,0.03297924,216.13,216.11,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638996581,4.6231,216.12,216.11,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738638996785,4.6231,216.12,216.09,8.15453084]
["bitfinex-derivatives","SOLF0:USTF0",1738638998592,0.03297924,216.13,216.09,0.02942844]
["bitfinex-derivatives","SOLF0:USTF0",1738638998886,4.6235,216.1,216.09,0.02942844]
["bitfinex-derivatives","SOLF0:USTF0",1738639005099,4.6233,216.12,216.09,0.02942844]
["bitfinex-derivatives","SOLF0:USTF0",1738639005296,0.03297924,216.13,216.09,0.02942844]
["bitfinex-derivatives","SOLF0:USTF0",1738639005598,4.6235,216.1,216.09,0.02942844]
["bitfinex-derivatives","SOLF0:USTF0",1738639020616,4.6231,216.12,216.09,0.02942844]
["bitfinex-derivatives","SOLF0:USTF0",1738639021817,0.03297924,216.13,216.09,0.02942844]
["bitfinex-derivatives","SOLF0:USTF0",1738639022014,0.03297924,216.13,216.1,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639022909,8.1251024,216.21,216.12,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639023108,4.6216,216.19,216.14,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639023408,9.5474024,216.23,216.14,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639023619,4.6216,216.2,216.14,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639024124,0.03153119,216.19,216.15,0.02939533]
["bitfinex-derivatives","SOLF0:USTF0",1738639024326,4.65333119,216.19,216.15,0.02939533]
["bitfinex-derivatives","SOLF0:USTF0",1738639026316,0.03153119,216.19,216.15,0.02939533]
["bitfinex-derivatives","SOLF0:USTF0",1738639026613,4.65313119,216.19,216.15,0.02939533]
["bitfinex-derivatives","SOLF0:USTF0",1738639030220,4.6219,216.18,216.15,0.02939533]
["bitfinex-derivatives","SOLF0:USTF0",1738639031021,4.6222,216.16,216.15,0.02939533]
["bitfinex-derivatives","SOLF0:USTF0",1738639031417,8.1251024,216.17,216.09,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639031619,4.6233,216.11,216.09,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639031918,8.1251024,216.12,216.05,6.43368254]
["bitfinex-derivatives","SOLF0:USTF0",1738639032112,12.7482024,216.12,216.05,6.43368254]
["bitfinex-derivatives","SOLF0:USTF0",1738639032617,0.02971389,216.11,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639033519,8.1251024,216.1,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639034426,4.6239,216.09,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639034722,8.1251024,216.08,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639036519,4.6239,216.09,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639037221,0.02971389,216.11,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639038419,0.02971389,216.11,216.06,8.1548719]
["bitfinex-derivatives","SOLF0:USTF0",1738639038917,4.6239,216.09,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639039617,0.02971389,216.11,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639039823,4.624,216.08,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639040020,8.1251024,216.1,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639040221,4.6238,216.09,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639041925,0.02971389,216.11,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639042124,4.65321389,216.11,216.06,8.1548719]
["bitfinex-derivatives","SOLF0:USTF0",1738639043225,4.65321389,216.11,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639045119,4.65321389,216.11,216.06,8.1548719]
["bitfinex-derivatives","SOLF0:USTF0",1738639046126,0.02971389,216.11,216.06,8.1548719]
["bitfinex-derivatives","SOLF0:USTF0",1738639047719,4.65321389,216.11,216.06,8.1548719]
["bitfinex-derivatives","SOLF0:USTF0",1738639047924,0.02971389,216.11,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639049426,4.6241,216.08,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639049622,0.02971389,216.11,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639050022,8.1251024,216.1,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639050321,4.6241,216.07,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639052323,8.1251024,216.1,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639053325,12.7487024,216.1,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639053525,0.02971389,216.11,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639053829,0.02971389,216.11,216.06,8.1548719]
["bitfinex-derivatives","SOLF0:USTF0",1738639054730,4.65301389,216.11,216.06,8.1548719]
["bitfinex-derivatives","SOLF0:USTF0",1738639055421,4.6235,216.1,216.06,8.1548719]
["bitfinex-derivatives","SOLF0:USTF0",1738639058133,4.6235,216.1,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639059441,0.02971389,216.11,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639059740,8.1251024,216.1,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639060342,12.7486024,216.1,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639063244,4.624,216.08,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639063741,4.6241,216.07,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639063939,8.1251024,216.1,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639064743,4.624,216.08,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639065148,8.1251024,216.1,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639065437,4.6241,216.07,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639067044,8.1251024,216.1,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639068743,4.6238,216.09,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639068947,8.1251024,216.1,216.06,0.0297695]
["bitfinex-derivatives","SOLF0:USTF0",1738639069346,8.1251024,216.07,215.97,6.43368254]
["bitfinex-derivatives","SOLF0:USTF0",1738639069546,8.1251024,216.03,215.97,6.43368254]
["bitfinex-derivatives","SOLF0:USTF0",1738639069946,4.6257,216.0,215.98,6.43368254]
["bitfinex-derivatives","SOLF0:USTF0",1738639070543,1.4203,216.06,215.99,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639070544,0.03552363,216.01,215.99,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639081243,8.1251024,216.12,216.02,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1738639081445,8.1251024,216.12,216.03,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639081649,12.7486024,216.1,216.03,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639082551,0.03045031,216.09,216.04,0.03502068]
["bitfinex-derivatives","SOLF0:USTF0",1738639082749,8.1251024,216.06,216.04,0.03502068]
["bitfinex-derivatives","SOLF0:USTF0",1738639083353,4.6246,216.05,216.04,0.03502068]
["bitfinex-derivatives","SOLF0:USTF0",1738639084260,8.1251024,216.06,215.99,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639084451,8.1251024,216.0,215.99,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639085754,12.7507024,216.0,215.99,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639087061,8.1251024,216.0,215.97,0.03096504]
["bitfinex-derivatives","SOLF0:USTF0",1738639087252,4.6261,215.98,215.97,0.03096504]
["bitfinex-derivatives","SOLF0:USTF0",1738639088058,8.15648818,216.02,215.97,0.03096504]
["bitfinex-derivatives","SOLF0:USTF0",1738639088259,4.6254,216.01,215.97,0.03096504]
["bitfinex-derivatives","SOLF0:USTF0",1738639088459,8.15648818,216.02,215.97,0.03096504]
["bitfinex-derivatives","SOLF0:USTF0",1738639088656,0.03138578,216.02,215.97,4.65716504]
["bitfinex-derivatives","SOLF0:USTF0",1738639088855,0.03138578,216.02,216.01,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639089158,4.6254,216.01,215.97,8.15606744]
["bitfinex-derivatives","SOLF0:USTF0",1738639089355,0.03138578,216.02,215.97,0.03096504]
["bitfinex-derivatives","SOLF0:USTF0",1738639089757,4.6257,216.0,215.97,0.03096504]
["bitfinex-derivatives","SOLF0:USTF0",1738639095160,4.6257,216.0,215.97,8.15606744]
["bitfinex-derivatives","SOLF0:USTF0",1738639097862,4.6257,216.0,215.97,0.03096504]
["bitfinex-derivatives","SOLF0:USTF0",1738639109274,0.03138578,216.02,215.97,0.03096504]
["bitfinex-derivatives","SOLF0:USTF0",1738639110273,4.6257,216.0,215.97,0.03096504]
["bitfinex-derivatives","SOLF0:USTF0",1738639110874,0.03138578,216.02,215.97,0.03096504]
["bitfinex-derivatives","SOLF0:USTF0",1738639111075,4.6261,215.99,215.97,0.03096504]
["bitfinex-derivatives","SOLF0:USTF0",1738639111774,12.7512024,215.98,215.97,0.03096504]
["bitfinex-derivatives","SOLF0:USTF0",1738639113375,4.6269,215.95,215.92,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639115081,0.03387691,215.96,215.92,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639115382,4.6271,215.93,215.92,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639115573,0.03387691,215.96,215.89,14.55878494]
["bitfinex-derivatives","SOLF0:USTF0",1738639115776,0.03387691,215.96,215.93,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639115976,0.03387691,215.96,215.95,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639118279,4.6254,216.02,215.95,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639118577,4.6254,216.02,216.01,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639118775,4.3041,216.08,216.01,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639118975,4.3041,216.08,216.03,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639119175,2.8202,216.08,216.03,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639119576,2.85207141,216.08,216.03,8.15983987]
["bitfinex-derivatives","SOLF0:USTF0",1738639120283,0.03187141,216.08,216.07,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639121178,0.03187141,216.08,216.05,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639126274,4.65587141,216.08,216.05,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639127086,0.03187141,216.08,216.03,0.03473747]
["bitfinex-derivatives","SOLF0:USTF0",1738639127384,8.15697381,216.08,216.03,0.03473747]
["bitfinex-derivatives","SOLF0:USTF0",1738639127586,4.6248,216.04,216.03,0.03473747]
["bitfinex-derivatives","SOLF0:USTF0",1738639130285,8.15697381,216.08,216.03,0.03473747]
["bitfinex-derivatives","SOLF0:USTF0",1738639130485,0.03187141,216.08,216.03,0.03473747]
["bitfinex-derivatives","SOLF0:USTF0",1738639130682,0.03187141,216.08,216.03,8.15983987]
["bitfinex-derivatives","SOLF0:USTF0",1738639130989,0.03187141,216.08,216.05,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639132785,0.03187141,216.08,216.03,8.15983987]
["bitfinex-derivatives","SOLF0:USTF0",1738639134285,0.03187141,216.08,216.03,0.03473747]
["bitfinex-derivatives","SOLF0:USTF0",1738639134489,4.6244,216.06,216.03,0.03473747]
["bitfinex-derivatives","SOLF0:USTF0",1738639134791,8.15697381,216.08,216.03,0.03473747]
["bitfinex-derivatives","SOLF0:USTF0",1738639135288,4.6247,216.05,216.03,0.03473747]
["bitfinex-derivatives","SOLF0:USTF0",1738639135488,8.15697381,216.08,216.03,0.03473747]
["bitfinex-derivatives","SOLF0:USTF0",1738639136185,4.6247,216.05,216.03,0.03473747]
["bitfinex-derivatives","SOLF0:USTF0",1738639136392,8.15697381,216.08,216.03,0.03473747]
["bitfinex-derivatives","SOLF0:USTF0",1738639136594,4.6248,216.04,216.03,0.03473747]
["bitfinex-derivatives","SOLF0:USTF0",1738639137489,12.7499024,216.04,216.03,0.03473747]
["bitfinex-derivatives","SOLF0:USTF0",1738639140399,4.6264,215.97,215.93,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639141391,8.1251024,216.05,215.95,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639141592,0.0335666,215.97,215.89,195.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738639141791,0.03204052,215.99,215.92,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1738639141996,0.03204052,215.99,215.92,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639142196,0.03204052,215.99,215.94,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1738639142497,0.03204052,215.99,215.98,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639145299,0.03204052,215.99,215.96,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639147303,0.03204052,215.99,215.93,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639147603,0.03204052,215.99,215.92,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639148801,4.6263,215.97,215.92,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639149602,4.6266,215.96,215.91,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639150210,4.6262,215.98,215.93,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639150406,11.0111024,216.06,215.97,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639150711,11.0111024,216.06,215.99,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639150910,0.0332591,216.04,215.99,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639151410,0.0332591,216.04,216.03,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639151611,2.886,216.06,216.03,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639151806,4.6246,216.05,216.03,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639152011,0.03330662,216.06,216.03,8.1251024]
["bitfinex-derivatives","SOLF0:USTF0",1738639152716,4.6246,216.05,215.99,12.70935203]
["bitfinex-derivatives","SOLF0:USTF0",1738639152916,15.63885203,216.13,215.99,12.70935203]
["bitfinex-derivatives","SOLF0:USTF0",1738639153116,0.03381253,216.04,215.99,12.70935203]
["bitfinex-derivatives","SOLF0:USTF0",1738639154917,4.625,216.03,215.99,12.70935203]
["bitfinex-derivatives","SOLF0:USTF0",1738639159321,4.6253,216.02,215.96,12.70935203]
["bitfinex-derivatives","SOLF0:USTF0",1738639159615,0.03381253,216.04,215.93,205.70935203]
["bitfinex-derivatives","SOLF0:USTF0",1738639159823,12.70935203,216.07,215.93,205.70935203]
["bitfinex-derivatives","SOLF0:USTF0",1738639160119,0.03164297,216.01,215.93,205.70935203]
["bitfinex-derivatives","SOLF0:USTF0",1738639161823,4.6257,216.0,215.93,205.70935203]
["bitfinex-derivatives","SOLF0:USTF0",1738639163223,4.65714297,216.01,215.93,205.70935203]
["bitfinex-derivatives","SOLF0:USTF0",1738639167218,4.6261,215.98,215.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639167425,0.03164297,216.01,215.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639167828,4.6265,215.97,215.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639168126,4.6265,215.97,215.89,28.56303016]
["bitfinex-derivatives","SOLF0:USTF0",1738639168726,0.03301844,215.95,215.89,28.56303016]
["bitfinex-derivatives","SOLF0:USTF0",1738639169120,4.6271,215.93,215.89,25.73473016]
["bitfinex-derivatives","SOLF0:USTF0",1738639169726,4.627,215.94,215.89,25.73473016]
["bitfinex-derivatives","SOLF0:USTF0",1738639170024,4.627,215.94,215.88,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1738639172530,0.03301844,215.95,215.9,12.70935203]
["bitfinex-derivatives","SOLF0:USTF0",1738639174730,0.03301844,215.95,215.93,8.1404119]
["bitfinex-derivatives","SOLF0:USTF0",1738639182044,4.6254,216.01,215.93,8.1404119]
["bitfinex-derivatives","SOLF0:USTF0",1738639182242,2.9794,216.03,215.99,8.1404119]
["bitfinex-derivatives","SOLF0:USTF0",1738639182637,4.6248,216.05,216.01,8.1404119]
["bitfinex-derivatives","SOLF0:USTF0",1738639182842,8.1404119,216.12,216.03,8.1404119]
["bitfinex-derivatives","SOLF0:USTF0",1738639183042,8.1404119,216.12,216.05,8.1404119]
["bitfinex-derivatives","SOLF0:USTF0",1738639183244,0.03496018,216.1,216.05,8.16961604]
["bitfinex-derivatives","SOLF0:USTF0",1738639183943,4.6241,216.07,216.05,8.16961604]
["bitfinex-derivatives","SOLF0:USTF0",1738639185044,4.6241,216.07,216.05,0.02920414]
["bitfinex-derivatives","SOLF0:USTF0",1738639186341,4.6239,216.08,216.05,8.16961604]
["bitfinex-derivatives","SOLF0:USTF0",1738639186549,0.03496018,216.1,216.05,8.16961604]
["bitfinex-derivatives","SOLF0:USTF0",1738639187847,0.03496018,216.1,216.07,8.1404119]
["bitfinex-derivatives","SOLF0:USTF0",1738639189744,0.03496018,216.1,216.05,8.16961604]
["bitfinex-derivatives","SOLF0:USTF0",1738639189951,0.03496018,216.1,216.05,0.02920414]
["bitfinex-derivatives","SOLF0:USTF0",1738639190350,4.6243,216.07,216.05,0.02920414]
["bitfinex-derivatives","SOLF0:USTF0",1738639190751,8.17537208,216.1,216.05,0.02920414]
["bitfinex-derivatives","SOLF0:USTF0",1738639190956,4.6244,216.06,216.05,0.02920414]
["bitfinex-derivatives","SOLF0:USTF0",1738639200363,8.1404119,216.06,215.96,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738639200549,8.1404119,215.99,215.94,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639200751,8.1404119,216.01,215.91,14.57409444]
["bitfinex-derivatives","SOLF0:USTF0",1738639201460,0.0335682,215.98,215.94,0.02113865]
["bitfinex-derivatives","SOLF0:USTF0",1738639201659,8.1404119,215.97,215.94,0.02113865]
["bitfinex-derivatives","SOLF0:USTF0",1738639201861,0.0335682,215.98,215.94,0.02113865]
["bitfinex-derivatives","SOLF0:USTF0",1738639202358,4.6265,215.97,215.94,0.02113865]
["bitfinex-derivatives","SOLF0:USTF0",1738639202552,0.0335682,215.98,215.94,0.02113865]
["bitfinex-derivatives","SOLF0:USTF0",1738639203861,4.6267,215.95,215.94,0.02113865]
["bitfinex-derivatives","SOLF0:USTF0",1738639205358,4.6279,215.9,215.84,6.43368254]
["bitfinex-derivatives","SOLF0:USTF0",1738639205559,12.72215526,215.96,215.84,6.43368254]
["bitfinex-derivatives","SOLF0:USTF0",1738639206454,4.6282,215.89,215.84,6.43368254]
["bitfinex-derivatives","SOLF0:USTF0",1738639208670,4.6282,215.89,215.83,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1738639209371,0.03347067,215.92,215.82,12.72215526]
["bitfinex-derivatives","SOLF0:USTF0",1738639209672,14.13405526,215.96,215.82,12.72215526]
["bitfinex-derivatives","SOLF0:USTF0",1738639209869,4.6284,215.87,215.82,12.72215526]
["bitfinex-derivatives","SOLF0:USTF0",1738639210071,0.03475054,215.89,215.82,12.72215526]
["bitfinex-derivatives","SOLF0:USTF0",1738639210572,0.03475054,215.89,215.88,12.72215526]
["bitfinex-derivatives","SOLF0:USTF0",1738639210771,12.72215526,216.05,215.88,12.72215526]
["bitfinex-derivatives","SOLF0:USTF0",1738639210973,4.6259,215.99,215.94,12.72215526]
["bitfinex-derivatives","SOLF0:USTF0",1738639211173,12.72215526,216.05,215.91,12.72215526]
["bitfinex-derivatives","SOLF0:USTF0",1738639211566,12.72215526,216.02,215.88,12.72215526]
["bitfinex-derivatives","SOLF0:USTF0",1738639211771,12.72215526,215.99,215.84,12.72215526]
["bitfinex-derivatives","SOLF0:USTF0",1738639211972,0.03432003,215.97,215.93,0.0329121]
["bitfinex-derivatives","SOLF0:USTF0",1738639212176,4.6269,215.94,215.93,0.0329121]
["bitfinex-derivatives","SOLF0:USTF0",1738639212371,12.72215526,215.95,215.83,10.41005873]
["bitfinex-derivatives","SOLF0:USTF0",1738639212580,12.72215526,215.92,215.8,41.38872912]
["bitfinex-derivatives","SOLF0:USTF0",1738639212773,4.629,215.85,215.8,41.38872912]
["bitfinex-derivatives","SOLF0:USTF0",1738639212974,4.629,215.85,215.8,0.50695942]
["bitfinex-derivatives","SOLF0:USTF0",1738639213176,4.6285,215.87,215.8,13.22911468]
["bitfinex-derivatives","SOLF0:USTF0",1738639213576,0.03512847,215.86,215.83,12.72215526]
["bitfinex-derivatives","SOLF0:USTF0",1738639217183,4.66392847,215.86,215.8,13.22911468]
["bitfinex-derivatives","SOLF0:USTF0",1738639217483,0.03512847,215.86,215.8,12.72215526]
["bitfinex-derivatives","SOLF0:USTF0",1738639218085,4.6289,215.85,215.8,12.72215526]
["bitfinex-derivatives","SOLF0:USTF0",1738639218481,0.03512847,215.86,215.8,12.72215526]
["bitfinex-derivatives","SOLF0:USTF0",1738639219280,4.6293,215.83,215.8,12.72215526]
["bitfinex-derivatives","SOLF0:USTF0",1738639219478,0.03512847,215.86,215.77,12.72215526]
["bitfinex-derivatives","SOLF0:USTF0",1738639220183,4.6295,215.82,215.77,12.72215526]
["bitfinex-derivatives","SOLF0:USTF0",1738639220580,4.66132124,215.82,215.77,12.72215526]
["bitfinex-derivatives","SOLF0:USTF0",1738639222683,0.03182124,215.82,215.81,8.14882603]
["bitfinex-derivatives","SOLF0:USTF0",1738639222987,8.14882603,216.0,215.81,8.14882603]
["bitfinex-derivatives","SOLF0:USTF0",1738639223188,4.6269,215.95,215.94,8.14882603]
["bitfinex-derivatives","SOLF0:USTF0",1738639223583,8.14882603,216.0,215.92,8.14882603]
["bitfinex-derivatives","SOLF0:USTF0",1738639223783,11.10312603,215.98,215.9,8.14882603]
["bitfinex-derivatives","SOLF0:USTF0",1738639224285,0.02961738,215.96,215.92,0.03098565]
["bitfinex-derivatives","SOLF0:USTF0",1738639224483,0.02961738,215.96,215.92,8.17981168]
["bitfinex-derivatives","SOLF0:USTF0",1738639224683,0.02961738,215.96,215.92,0.03098565]
["bitfinex-derivatives","SOLF0:USTF0",1738639224886,0.02961738,215.96,215.94,12.7180711]
["bitfinex-derivatives","SOLF0:USTF0",1738639225284,2.8713,216.05,215.94,12.7180711]
["bitfinex-derivatives","SOLF0:USTF0",1738639225483,2.8713,216.05,215.98,12.7180711]
["bitfinex-derivatives","SOLF0:USTF0",1738639226286,1.4214,216.08,216.01,12.7180711]
["bitfinex-derivatives","SOLF0:USTF0",1738639226486,0.03266736,216.04,215.99,0.03549477]
["bitfinex-derivatives","SOLF0:USTF0",1738639227385,4.65756736,216.04,215.99,0.03549477]
["bitfinex-derivatives","SOLF0:USTF0",1738639228085,0.03266736,216.04,215.99,0.03549477]
["bitfinex-derivatives","SOLF0:USTF0",1738639228288,4.625,216.03,215.99,0.03549477]
["bitfinex-derivatives","SOLF0:USTF0",1738639228991,0.03266736,216.04,215.99,0.03549477]
["bitfinex-derivatives","SOLF0:USTF0",1738639229987,4.625,216.03,215.99,0.03549477]
["bitfinex-derivatives","SOLF0:USTF0",1738639230189,0.03266736,216.04,215.99,0.03549477]
["bitfinex-derivatives","SOLF0:USTF0",1738639231690,4.65756736,216.04,215.99,0.03549477]
["bitfinex-derivatives","SOLF0:USTF0",1738639231890,0.03266736,216.04,215.99,0.03549477]
["bitfinex-derivatives","SOLF0:USTF0",1738639232690,4.65756736,216.04,215.99,0.03549477]
["bitfinex-derivatives","SOLF0:USTF0",1738639233692,0.03266736,216.04,215.99,0.03549477]
["bitfinex-derivatives","SOLF0:USTF0",1738639234791,0.03266736,216.04,216.01,12.7180711]
["bitfinex-derivatives","SOLF0:USTF0",1738639236989,4.6235,216.11,216.01,12.7180711]
["bitfinex-derivatives","SOLF0:USTF0",1738639237294,4.6235,216.11,216.04,12.7180711]
["bitfinex-derivatives","SOLF0:USTF0",1738639237495,12.7180711,216.18,216.04,12.7180711]
["bitfinex-derivatives","SOLF0:USTF0",1738639238093,4.6236,216.1,216.04,12.7180711]
["bitfinex-derivatives","SOLF0:USTF0",1738639238293,4.6236,216.1,216.09,0.03406726]
["bitfinex-derivatives","SOLF0:USTF0",1738639242495,12.7180711,216.12,215.99,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639242793,12.7180711,216.05,215.95,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1738639243096,12.7180711,216.02,215.93,6.43368254]
["bitfinex-derivatives","SOLF0:USTF0",1738639243698,4.6263,215.98,215.95,0.03394761]
["bitfinex-derivatives","SOLF0:USTF0",1738639243899,0.03549519,216.0,215.95,0.03394761]
["bitfinex-derivatives","SOLF0:USTF0",1738639244098,12.7180711,215.99,215.95,0.03394761]
["bitfinex-derivatives","SOLF0:USTF0",1738639244296,4.6265,215.96,215.95,0.03394761]
["bitfinex-derivatives","SOLF0:USTF0",1738639247702,0.03549519,216.0,215.95,0.03394761]
["bitfinex-derivatives","SOLF0:USTF0",1738639248703,12.7180711,215.99,215.95,0.03394761]
["bitfinex-derivatives","SOLF0:USTF0",1738639249007,1.4598,215.98,215.95,0.03394761]
["bitfinex-derivatives","SOLF0:USTF0",1738639249805,4.6265,215.96,215.95,0.03394761]
["bitfinex-derivatives","SOLF0:USTF0",1738639250110,1.4598,215.98,215.85,12.7180711]
["bitfinex-derivatives","SOLF0:USTF0",1738639250310,12.7180711,215.96,215.83,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1738639251011,4.6277,215.91,215.83,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1738639251407,0.0347898,215.89,215.85,0.0284757]
["bitfinex-derivatives","SOLF0:USTF0",1738639251808,0.0347898,215.89,215.85,4.6572757]
["bitfinex-derivatives","SOLF0:USTF0",1738639252112,0.0347898,215.89,215.85,17.3753468]
["bitfinex-derivatives","SOLF0:USTF0",1738639255314,0.0347898,215.89,215.88,12.7180711]
["bitfinex-derivatives","SOLF0:USTF0",1738639256714,1.4598,215.98,215.88,12.7180711]
["bitfinex-derivatives","SOLF0:USTF0",1738639256715,4.6267,215.96,215.89,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1738639256911,1.4598,215.98,215.92,12.7180711]
["bitfinex-derivatives","SOLF0:USTF0",1738639257106,3.0237,216.01,215.92,12.7180711]
["bitfinex-derivatives","SOLF0:USTF0",1738639257513,4.6261,215.98,215.92,12.7180711]
["bitfinex-derivatives","SOLF0:USTF0",1738639257914,0.03539597,215.97,215.93,0.03482484]
["bitfinex-derivatives","SOLF0:USTF0",1738639259911,4.66179597,215.97,215.93,0.03482484]
["bitfinex-derivatives","SOLF0:USTF0",1738639260513,4.6269,215.94,215.93,0.03482484]
["bitfinex-derivatives","SOLF0:USTF0",1738639264521,4.6281,215.89,215.83,14.2657711]
["bitfinex-derivatives","SOLF0:USTF0",1738639264920,1.4766,215.95,215.83,14.2657711]
["bitfinex-derivatives","SOLF0:USTF0",1738639265126,4.6285,215.87,215.83,12.7180711]
["bitfinex-derivatives","SOLF0:USTF0",1738639265424,12.7180711,215.86,215.79,18.70203331]
["bitfinex-derivatives","SOLF0:USTF0",1738639265625,12.7180711,215.81,215.79,14.14583331]
["bitfinex-derivatives","SOLF0:USTF0",1738639265818,12.7180711,215.81,215.78,10.89124118]
["bitfinex-derivatives","SOLF0:USTF0",1738639266023,12.7180711,215.81,215.8,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738639266925,17.3477711,215.81,215.8,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738639267225,4.6297,215.81,215.8,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738639268319,4.6301,215.79,215.78,10.89124118]
["bitfinex-derivatives","SOLF0:USTF0",1738639268524,12.7180711,215.77,215.75,127.91801213]
["bitfinex-derivatives","SOLF0:USTF0",1738639268825,12.7180711,215.77,215.75,95.20928743]
["bitfinex-derivatives","SOLF0:USTF0",1738639269021,17.3486711,215.77,215.75,73.93188743]
["bitfinex-derivatives","SOLF0:USTF0",1738639269426,4.6322,215.7,215.65,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1738639269727,12.7180711,215.74,215.6,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1738639269927,12.7180711,215.67,215.57,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738639270129,17.3515711,215.64,215.57,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738639270328,17.38559227,215.64,215.57,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738639270531,12.75209227,215.64,215.57,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1738639270828,0.03402117,215.64,215.57,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1738639271024,0.03402117,215.64,215.56,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738639271226,0.03402117,215.64,215.58,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738639271521,0.03402117,215.64,215.56,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738639272724,0.03402117,215.64,215.6,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1738639273623,0.03402117,215.64,215.62,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1738639274127,0.03402117,215.64,215.56,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738639274128,4.6318,215.72,215.66,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738639274327,20.42876046,215.74,215.66,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738639274626,20.42876046,215.74,215.56,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738639274627,3.14,215.76,215.6,20.42876046]
["bitfinex-derivatives","SOLF0:USTF0",1738639274828,3.14,215.76,215.61,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1738639275020,20.42876046,215.78,215.61,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1738639275221,0.02920309,215.72,215.61,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1738639275427,0.02920309,215.72,215.67,0.03402117]
["bitfinex-derivatives","SOLF0:USTF0",1738639276828,4.6319,215.71,215.67,0.03402117]
["bitfinex-derivatives","SOLF0:USTF0",1738639277125,0.02920309,215.72,215.67,0.03402117]
["bitfinex-derivatives","SOLF0:USTF0",1738639277325,20.42876046,215.7,215.67,0.03402117]
["bitfinex-derivatives","SOLF0:USTF0",1738639277521,4.6325,215.68,215.67,0.03402117]
["bitfinex-derivatives","SOLF0:USTF0",1738639277721,20.42876046,215.71,215.58,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1738639277925,20.42876046,215.66,215.58,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1738639278527,4.6334,215.64,215.59,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1738639278929,0.03525857,215.64,215.56,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738639280126,0.03525857,215.64,215.57,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738639281032,0.03525857,215.64,215.56,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738639282022,0.03525857,215.64,215.53,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1738639282831,4.6341,215.61,215.53,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1738639283129,20.42876046,215.66,215.53,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1738639283325,4.6355,215.55,215.5,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1738639283729,0.0304186,215.55,215.45,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738639283931,0.0304186,215.55,215.45,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738639284126,0.0304186,215.55,215.45,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738639284535,4.6359,215.52,215.45,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738639284734,4.6359,215.52,215.45,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738639284930,0.02935347,215.51,215.45,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738639285129,0.02935347,215.51,215.46,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1738639285427,4.66555347,215.51,215.45,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738639285634,0.02935347,215.51,215.45,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738639286534,0.02935347,215.51,215.45,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738639287133,0.02935347,215.51,215.46,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1738639288326,4.6366,215.49,215.45,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738639288531,0.02935347,215.51,215.41,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738639288728,0.02935347,215.51,215.37,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1738639288930,20.42876046,215.54,215.38,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1738639289134,4.6664026,215.46,215.4,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738639289336,20.42876046,215.5,215.38,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1738639289634,0.03158302,215.45,215.38,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1738639289835,4.6377,215.44,215.38,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738639290636,0.03158302,215.45,215.37,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1738639291634,0.03158302,215.45,215.4,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1738639292234,0.03158302,215.45,215.37,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1738639292936,18.82511484,215.57,215.39,20.42876046]
["bitfinex-derivatives","SOLF0:USTF0",1738639293433,18.82511484,215.57,215.4,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1738639293634,4.6358,215.53,215.4,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1738639294130,0.03478292,215.49,215.44,0.03158302]
["bitfinex-derivatives","SOLF0:USTF0",1738639294336,18.82511484,215.53,215.43,20.42876046]
["bitfinex-derivatives","SOLF0:USTF0",1738639294634,16.48691484,215.53,215.46,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1738639294836,9.47201484,215.53,215.47,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1738639295036,2.45711484,215.53,215.47,21.93046046]
["bitfinex-derivatives","SOLF0:USTF0",1738639295438,0.02936126,215.52,215.48,4.67174492]
["bitfinex-derivatives","SOLF0:USTF0",1738639295633,0.11931484,215.53,215.48,0.03504492]
["bitfinex-derivatives","SOLF0:USTF0",1738639295932,41.12730624,215.54,215.48,0.03504492]
["bitfinex-derivatives","SOLF0:USTF0",1738639296236,75.30045937,215.63,215.55,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1738639296833,0.03123271,215.61,215.57,0.03022028]
["bitfinex-derivatives","SOLF0:USTF0",1738639300240,4.6347,215.58,215.57,0.03022028]
["bitfinex-derivatives","SOLF0:USTF0",1738639300641,20.42876046,215.58,215.48,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639300841,4.6358,215.53,215.48,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738639301034,4.6358,215.53,215.39,216.56876046]
["bitfinex-derivatives","SOLF0:USTF0",1738639301233,4.6359,215.53,215.39,213.42876046]
["bitfinex-derivatives","SOLF0:USTF0",1738639301441,1.4775,215.57,215.39,213.42876046]
["bitfinex-derivatives","SOLF0:USTF0",1738639301741,0.02957745,215.5,215.46,0.02968956]
["bitfinex-derivatives","SOLF0:USTF0",1738639303843,0.02957745,215.5,215.48,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738639304043,0.02957745,215.5,215.46,0.02968956]
["bitfinex-derivatives","SOLF0:USTF0",1738639304540,0.02957745,215.5,215.49,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738639310843,75.30045937,215.64,215.49,213.42876046]
["bitfinex-derivatives","SOLF0:USTF0",1738639311047,75.30045937,215.64,215.53,20.42876046]
["bitfinex-derivatives","SOLF0:USTF0",1738639311350,79.93385937,215.64,215.53,20.42876046]
["bitfinex-derivatives","SOLF0:USTF0",1738639311546,75.30045937,215.64,215.56,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1738639312052,0.03439106,215.62,215.58,0.03480531]
["bitfinex-derivatives","SOLF0:USTF0",1738639315053,4.6341,215.61,215.58,0.03480531]
["bitfinex-derivatives","SOLF0:USTF0",1738639317049,0.03439106,215.62,215.58,0.03480531]
["bitfinex-derivatives","SOLF0:USTF0",1738639317252,4.6342,215.6,215.58,0.03480531]
["bitfinex-derivatives","SOLF0:USTF0",1738639320256,4.634,215.61,215.58,0.03480531]
["bitfinex-derivatives","SOLF0:USTF0",1738639320554,0.03439106,215.62,215.58,0.03480531]
["bitfinex-derivatives","SOLF0:USTF0",1738639320947,0.03439106,215.62,215.49,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639321146,4.6354,215.55,215.5,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738639321353,1.5557,215.61,215.41,213.42876046]
["bitfinex-derivatives","SOLF0:USTF0",1738639322156,0.03167762,215.53,215.49,0.03111434]
["bitfinex-derivatives","SOLF0:USTF0",1738639322958,4.6363,215.51,215.49,0.03111434]
["bitfinex-derivatives","SOLF0:USTF0",1738639326362,0.03167762,215.53,215.49,0.03111434]
["bitfinex-derivatives","SOLF0:USTF0",1738639326564,0.03167762,215.53,215.5,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1738639326764,0.03167762,215.53,215.49,0.03111434]
["bitfinex-derivatives","SOLF0:USTF0",1738639327063,0.03167762,215.53,215.49,4.66751434]
["bitfinex-derivatives","SOLF0:USTF0",1738639327256,0.03167762,215.53,215.49,0.03111434]
["bitfinex-derivatives","SOLF0:USTF0",1738639328267,4.6364,215.51,215.49,0.03111434]
["bitfinex-derivatives","SOLF0:USTF0",1738639329765,0.03167762,215.53,215.49,0.03111434]
["bitfinex-derivatives","SOLF0:USTF0",1738639330165,4.66747762,215.53,215.49,0.03111434]
["bitfinex-derivatives","SOLF0:USTF0",1738639330363,0.03167762,215.53,215.49,0.03111434]
["bitfinex-derivatives","SOLF0:USTF0",1738639330963,0.03167762,215.53,215.52,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1738639331366,18.84278946,215.59,215.52,20.42876046]
["bitfinex-derivatives","SOLF0:USTF0",1738639331571,18.84278946,215.59,215.58,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1738639332469,75.30045937,215.62,215.61,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1738639332668,75.30045937,215.62,215.61,25.06276046]
["bitfinex-derivatives","SOLF0:USTF0",1738639332669,11.52373116,215.62,215.61,25.06276046]
["bitfinex-derivatives","SOLF0:USTF0",1738639333374,122.04472007,215.64,215.61,20.42876046]
["bitfinex-derivatives","SOLF0:USTF0",1738639333667,75.360074,215.73,215.63,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1738639334369,75.360074,215.73,215.61,20.42876046]
["bitfinex-derivatives","SOLF0:USTF0",1738639334967,0.03073052,215.69,215.65,4.66520563]
["bitfinex-derivatives","SOLF0:USTF0",1738639335272,0.03073052,215.69,215.65,0.03210563]
["bitfinex-derivatives","SOLF0:USTF0",1738639336174,0.03073052,215.69,215.58,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639336765,4.6335,215.64,215.58,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639337169,1.485,215.68,215.6,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1738639337372,0.03216763,215.63,215.59,0.03514569]
["bitfinex-derivatives","SOLF0:USTF0",1738639338970,0.03216763,215.63,215.5,218.73773389]
["bitfinex-derivatives","SOLF0:USTF0",1738639338971,0.03216763,215.63,215.5,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639339177,20.42876046,215.67,215.5,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639339471,4.6338,215.62,215.52,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1738639339677,20.42876046,215.67,215.5,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639340175,4.6342,215.61,215.53,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1738639340376,4.66674139,215.61,215.56,0.0354092]
["bitfinex-derivatives","SOLF0:USTF0",1738639341176,0.03254139,215.61,215.56,0.0354092]
["bitfinex-derivatives","SOLF0:USTF0",1738639341976,0.03254139,215.61,215.02,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1738639341977,0.03254139,215.61,215.49,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738639342172,1.5437,215.62,215.49,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738639342577,4.6355,215.54,215.49,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738639343269,4.66843341,215.54,215.49,4.66074469]
["bitfinex-derivatives","SOLF0:USTF0",1738639344483,4.66843341,215.54,215.49,0.02414469]
["bitfinex-derivatives","SOLF0:USTF0",1738639344883,4.6358,215.53,215.49,0.02414469]
["bitfinex-derivatives","SOLF0:USTF0",1738639345079,0.03293341,215.54,215.49,0.02414469]
["bitfinex-derivatives","SOLF0:USTF0",1738639345881,4.6364,215.5,215.49,0.02414469]
["bitfinex-derivatives","SOLF0:USTF0",1738639346285,1.5356,215.53,215.37,20.42876046]
["bitfinex-derivatives","SOLF0:USTF0",1738639346581,1.5356,215.53,215.4,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738639346582,4.6373,215.46,215.4,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738639346982,4.637,215.47,215.4,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738639347587,0.03231574,215.46,215.37,20.42876046]
["bitfinex-derivatives","SOLF0:USTF0",1738639347787,0.03231574,215.46,215.41,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1738639348489,0.03231574,215.46,215.37,20.42876046]
["bitfinex-derivatives","SOLF0:USTF0",1738639348788,4.66961574,215.46,215.37,20.42876046]
["bitfinex-derivatives","SOLF0:USTF0",1738639349889,0.03231574,215.46,215.37,20.42876046]
["bitfinex-derivatives","SOLF0:USTF0",1738639350384,0.03231574,215.46,215.4,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738639353492,0.03231574,215.46,215.37,20.42876046]
["bitfinex-derivatives","SOLF0:USTF0",1738639353985,4.66971574,215.46,215.37,20.42876046]
["bitfinex-derivatives","SOLF0:USTF0",1738639354185,0.03231574,215.46,215.37,20.42876046]
["bitfinex-derivatives","SOLF0:USTF0",1738639354588,0.03231574,215.46,215.39,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738639355282,4.6377,215.44,215.37,25.06786046]
["bitfinex-derivatives","SOLF0:USTF0",1738639355484,4.6377,215.44,215.37,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738639356282,4.6377,215.44,215.38,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738639356590,1.4423,215.51,215.34,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639356894,0.0312251,215.43,215.34,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639357991,0.0312251,215.43,215.39,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738639366792,0.0312251,215.43,215.36,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639367396,0.0312251,215.43,215.38,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738639367593,0.0312251,215.43,215.34,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639368498,0.0312251,215.43,215.37,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738639369200,4.6382,215.42,215.35,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738639371302,4.6383,215.41,215.35,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738639373303,0.0312251,215.43,215.34,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639373603,2.9267,215.42,215.34,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639373805,4.6394,215.36,215.34,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639373998,4.6394,215.36,215.3,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1738639375402,0.0316954,215.37,215.32,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1738639376397,4.6708954,215.37,215.31,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1738639378102,0.0316954,215.37,215.3,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639378300,4.6397,215.35,215.27,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639378707,0.03102361,215.33,215.29,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1738639379102,0.03102361,215.33,215.24,231.45831643]
["bitfinex-derivatives","SOLF0:USTF0",1738639379302,0.03102361,215.33,215.24,197.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738639379509,0.03102361,215.33,215.24,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639379809,0.03102361,215.33,215.24,205.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639380911,4.6403,215.32,215.27,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738639381105,4.6403,215.32,215.24,205.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639381410,0.03102361,215.33,215.24,205.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639381604,0.03102361,215.33,215.24,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639381907,0.03102361,215.33,215.21,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639382104,4.6412,215.28,215.2,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1738639382309,12.78558254,215.31,215.19,25.67273389]
["bitfinex-derivatives","SOLF0:USTF0",1738639382509,0.03469087,215.26,215.19,25.67273389]
["bitfinex-derivatives","SOLF0:USTF0",1738639382810,4.67639087,215.26,215.21,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1738639383010,4.67639087,215.26,215.19,25.67273389]
["bitfinex-derivatives","SOLF0:USTF0",1738639383409,4.67639087,215.26,215.18,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639383911,4.6423,215.23,215.18,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639384105,0.03469087,215.26,215.18,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639384410,0.03469087,215.26,215.15,19.20376601]
["bitfinex-derivatives","SOLF0:USTF0",1738639384601,0.03469087,215.26,215.15,23.84766601]
["bitfinex-derivatives","SOLF0:USTF0",1738639385414,4.6423,215.23,215.15,23.84766601]
["bitfinex-derivatives","SOLF0:USTF0",1738639385708,12.78558254,215.28,215.15,23.84766601]
["bitfinex-derivatives","SOLF0:USTF0",1738639385908,0.03130566,215.21,215.15,23.84766601]
["bitfinex-derivatives","SOLF0:USTF0",1738639386108,4.67390566,215.21,215.15,23.84766601]
["bitfinex-derivatives","SOLF0:USTF0",1738639386608,4.67390566,215.21,215.15,11.06208347]
["bitfinex-derivatives","SOLF0:USTF0",1738639386800,4.67390566,215.21,215.15,6.41818347]
["bitfinex-derivatives","SOLF0:USTF0",1738639387004,0.03130566,215.21,215.15,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639388709,0.03130566,215.21,215.15,17.42948254]
["bitfinex-derivatives","SOLF0:USTF0",1738639388912,0.03130566,215.21,215.15,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639390217,0.03130566,215.21,215.19,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639390915,0.03130566,215.21,215.16,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639391307,0.03130566,215.21,215.13,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639391714,4.67400566,215.21,215.15,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738639395523,4.6429,215.2,215.14,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738639396123,4.67400566,215.21,215.14,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738639396323,0.03130566,215.21,215.13,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639396525,0.03130566,215.21,215.19,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639396714,4.6407,215.3,215.19,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639396918,1.408,215.32,215.25,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738639397826,4.67183429,215.31,215.26,0.03186518]
["bitfinex-derivatives","SOLF0:USTF0",1738639401625,0.03133429,215.31,215.26,0.03186518]
["bitfinex-derivatives","SOLF0:USTF0",1738639401826,4.6407,215.3,215.26,0.03186518]
["bitfinex-derivatives","SOLF0:USTF0",1738639404129,4.6407,215.3,215.26,4.67336518]
["bitfinex-derivatives","SOLF0:USTF0",1738639404727,0.03133429,215.31,215.28,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1738639404929,0.03133429,215.31,215.26,0.03186518]
["bitfinex-derivatives","SOLF0:USTF0",1738639405128,0.03133429,215.31,215.26,12.81744772]
["bitfinex-derivatives","SOLF0:USTF0",1738639406729,0.03133429,215.31,215.27,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738639407735,4.6407,215.3,215.26,0.03186518]
["bitfinex-derivatives","SOLF0:USTF0",1738639407937,0.03133429,215.31,215.26,12.81744772]
["bitfinex-derivatives","SOLF0:USTF0",1738639408636,0.03133429,215.31,215.26,17.45874772]
["bitfinex-derivatives","SOLF0:USTF0",1738639409035,0.03133429,215.31,215.26,12.81744772]
["bitfinex-derivatives","SOLF0:USTF0",1738639409433,0.03133429,215.31,215.29,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639409937,2.92,215.39,215.29,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639409938,7.5588,215.39,215.29,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639410139,2.92,215.39,215.32,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639410927,0.03357447,215.38,215.33,0.03047319]
["bitfinex-derivatives","SOLF0:USTF0",1738639413548,4.67267447,215.38,215.33,0.03047319]
["bitfinex-derivatives","SOLF0:USTF0",1738639413841,0.03357447,215.38,215.33,0.03047319]
["bitfinex-derivatives","SOLF0:USTF0",1738639414938,0.03357447,215.38,215.35,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639415839,0.03357447,215.38,215.35,17.42518254]
["bitfinex-derivatives","SOLF0:USTF0",1738639417242,0.03357447,215.38,215.35,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639417443,0.03357447,215.38,215.33,0.03047319]
["bitfinex-derivatives","SOLF0:USTF0",1738639418249,4.6398,215.34,215.33,0.03047319]
["bitfinex-derivatives","SOLF0:USTF0",1738639425745,3.0677,215.36,215.27,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738639425945,3.0677,215.36,215.26,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1738639426150,3.0677,215.36,215.23,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639426951,4.6411,215.29,215.27,0.03272628]
["bitfinex-derivatives","SOLF0:USTF0",1738639427148,0.03419208,215.32,215.27,0.03272628]
["bitfinex-derivatives","SOLF0:USTF0",1738639427647,0.03419208,215.32,215.2,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639428042,4.6419,215.25,215.2,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639428244,12.78558254,215.34,215.2,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639428647,0.03510006,215.29,215.2,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639428946,0.03510006,215.29,215.2,17.42838254]
["bitfinex-derivatives","SOLF0:USTF0",1738639429142,0.03510006,215.29,215.2,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639429341,0.03510006,215.29,215.19,25.67273389]
["bitfinex-derivatives","SOLF0:USTF0",1738639429947,4.6415,215.26,215.19,25.67273389]
["bitfinex-derivatives","SOLF0:USTF0",1738639430149,12.78558254,215.31,215.19,25.67273389]
["bitfinex-derivatives","SOLF0:USTF0",1738639430450,0.03368185,215.25,215.19,25.67273389]
["bitfinex-derivatives","SOLF0:USTF0",1738639430649,4.6422,215.23,215.19,25.67273389]
["bitfinex-derivatives","SOLF0:USTF0",1738639430850,0.03368185,215.25,215.18,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738639431252,4.6426,215.21,215.17,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639433450,4.6426,215.21,215.16,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1738639433852,4.67194227,215.21,215.16,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1738639434954,4.67194227,215.21,215.14,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639435149,0.02934227,215.21,215.14,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639435649,4.6431,215.19,215.14,17.42968254]
["bitfinex-derivatives","SOLF0:USTF0",1738639436954,4.6431,215.19,215.14,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639437654,4.6429,215.2,215.14,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639438364,0.02934227,215.21,215.14,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639438550,4.6431,215.19,215.14,17.42958254]
["bitfinex-derivatives","SOLF0:USTF0",1738639440154,4.6434,215.18,215.14,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639440354,0.02934227,215.21,215.11,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639440554,12.78558254,215.25,215.11,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639440855,0.03283802,215.18,215.13,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1738639441749,0.03283802,215.18,215.14,12.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1738639441957,0.03283802,215.18,215.14,17.42958254]
["bitfinex-derivatives","SOLF0:USTF0",1738639442654,0.03283802,215.18,215.17,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639445859,0.03283802,215.18,215.17,12.84473311]
["bitfinex-derivatives","SOLF0:USTF0",1738639446458,0.03283802,215.18,215.15,12.84513311]
["bitfinex-derivatives","SOLF0:USTF0",1738639446660,0.03283802,215.18,215.15,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639447760,4.67613802,215.18,215.15,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639448061,0.03283802,215.18,215.15,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639449657,0.03283802,215.18,215.15,12.84513311]
["bitfinex-derivatives","SOLF0:USTF0",1738639449860,0.03283802,215.18,215.17,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639450461,0.03283802,215.18,215.17,12.84473311]
["bitfinex-derivatives","SOLF0:USTF0",1738639453064,0.03283802,215.18,215.17,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639454465,0.03283802,215.18,215.15,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639455564,4.67633802,215.18,215.15,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639459764,4.67633802,215.18,215.13,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639460762,4.67633802,215.18,215.13,12.84553311]
["bitfinex-derivatives","SOLF0:USTF0",1738639462065,0.03283802,215.18,215.13,12.84553311]
["bitfinex-derivatives","SOLF0:USTF0",1738639462262,0.03283802,215.18,215.15,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639462462,0.03283802,215.18,215.17,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639463764,0.03283802,215.18,215.17,12.84473311]
["bitfinex-derivatives","SOLF0:USTF0",1738639463964,0.03283802,215.18,215.15,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639465366,4.6436,215.17,215.13,12.84553311]
["bitfinex-derivatives","SOLF0:USTF0",1738639465966,4.67613802,215.18,215.13,12.84553311]
["bitfinex-derivatives","SOLF0:USTF0",1738639469468,4.67613802,215.18,215.15,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639469668,0.03283802,215.18,215.15,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639469967,0.03283802,215.18,215.17,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639470764,0.03283802,215.18,215.15,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639471471,0.03283802,215.18,215.13,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639472875,4.6435,215.17,215.13,12.84553311]
["bitfinex-derivatives","SOLF0:USTF0",1738639473175,0.03283802,215.18,215.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738639473373,8.20123311,215.18,215.09,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639473574,0.03092908,215.14,215.09,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639474169,4.67522908,215.14,215.09,12.84633311]
["bitfinex-derivatives","SOLF0:USTF0",1738639474579,0.03092908,215.14,215.11,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639474875,0.03092908,215.14,215.11,12.84603311]
["bitfinex-derivatives","SOLF0:USTF0",1738639476576,0.03092908,215.14,215.11,12.84593311]
["bitfinex-derivatives","SOLF0:USTF0",1738639477278,4.67512908,215.14,215.11,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639479777,0.03092908,215.14,215.11,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639479983,0.03092908,215.14,215.13,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639480785,0.03092908,215.14,215.13,12.84563311]
["bitfinex-derivatives","SOLF0:USTF0",1738639480978,0.03092908,215.14,215.13,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639482679,0.03092908,215.14,215.13,12.84563311]
["bitfinex-derivatives","SOLF0:USTF0",1738639482879,8.20123311,215.24,215.03,0.193]
["bitfinex-derivatives","SOLF0:USTF0",1738639482880,8.20123311,215.24,215.15,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639483075,8.20123311,215.22,215.13,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639483383,8.20123311,215.2,215.13,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639483981,0.0325241,215.19,215.14,0.03000436]
["bitfinex-derivatives","SOLF0:USTF0",1738639484882,4.6436,215.17,215.14,0.03000436]
["bitfinex-derivatives","SOLF0:USTF0",1738639487380,0.0325241,215.19,215.14,0.03000436]
["bitfinex-derivatives","SOLF0:USTF0",1738639487587,4.6433,215.18,215.14,4.67410436]
["bitfinex-derivatives","SOLF0:USTF0",1738639488281,0.0325241,215.19,215.14,4.67410436]
["bitfinex-derivatives","SOLF0:USTF0",1738639488282,4.6436,215.17,215.14,0.03000436]
["bitfinex-derivatives","SOLF0:USTF0",1738639490284,4.6438,215.16,215.14,0.03000436]
["bitfinex-derivatives","SOLF0:USTF0",1738639490787,4.6439,215.15,215.14,0.03000436]
["bitfinex-derivatives","SOLF0:USTF0",1738639493187,4.6445,215.13,215.08,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1738639493383,4.6445,215.13,215.07,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639494493,0.03513862,215.12,215.07,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639494793,0.03513862,215.12,215.09,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1738639496792,0.03513862,215.12,215.07,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639496793,4.67973862,215.12,215.08,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1738639499590,0.03513862,215.12,215.08,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1738639500091,0.03513862,215.12,215.07,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639500092,0.03513862,215.12,215.09,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1738639501200,0.03513862,215.12,215.07,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639501496,4.67973862,215.12,215.08,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738639502193,0.03513862,215.12,215.07,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639502492,0.03513862,215.12,215.09,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1738639509200,0.03513862,215.12,215.09,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639509501,0.03513862,215.12,215.11,12.84603311]
["bitfinex-derivatives","SOLF0:USTF0",1738639509903,0.03513862,215.12,215.11,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639510104,0.03513862,215.12,215.09,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639511002,0.03513862,215.12,215.11,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639511307,0.03513862,215.12,215.11,12.84603311]
["bitfinex-derivatives","SOLF0:USTF0",1738639520710,11.14093311,215.26,215.11,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639520912,2.9397,215.26,215.21,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639521107,7.5813,215.26,215.21,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639521316,8.20123311,215.24,215.17,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639521815,4.6424,215.22,215.18,0.03167127]
["bitfinex-derivatives","SOLF0:USTF0",1738639522214,0.03397398,215.23,215.18,0.03167127]
["bitfinex-derivatives","SOLF0:USTF0",1738639522418,4.6426,215.21,215.18,0.03167127]
["bitfinex-derivatives","SOLF0:USTF0",1738639523214,4.6429,215.2,215.18,0.03167127]
["bitfinex-derivatives","SOLF0:USTF0",1738639523915,4.6431,215.19,215.18,0.03167127]
["bitfinex-derivatives","SOLF0:USTF0",1738639524111,4.6431,215.19,215.11,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639524320,8.20123311,215.18,215.11,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639525211,0.0300639,215.17,215.13,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1738639525410,0.0300639,215.17,215.11,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639525716,0.0300639,215.17,215.13,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639526518,4.6736639,215.17,215.13,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639527119,0.0300639,215.17,215.11,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639527320,8.20123311,215.16,215.09,12.84623311]
["bitfinex-derivatives","SOLF0:USTF0",1738639528117,4.6446,215.12,215.09,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639528319,8.20123311,215.14,215.07,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639528517,0.03391437,215.13,215.09,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639529219,4.6446,215.12,215.09,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639529522,0.03391437,215.13,215.09,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639529922,4.67851437,215.13,215.09,12.84643311]
["bitfinex-derivatives","SOLF0:USTF0",1738639530323,4.67851437,215.13,215.09,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639530527,0.03391437,215.13,215.09,12.84643311]
["bitfinex-derivatives","SOLF0:USTF0",1738639531325,4.67831437,215.13,215.09,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639531825,4.6447,215.12,215.09,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639532219,0.03391437,215.13,215.09,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639533726,4.67831437,215.13,215.09,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639536125,0.03391437,215.13,215.09,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639536429,0.03391437,215.13,215.11,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639537228,4.67841437,215.13,215.11,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639539025,0.03391437,215.13,215.11,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639539228,4.6446,215.12,215.09,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639539428,11.17773311,215.16,215.09,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639539629,0.03238093,215.13,215.09,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639540828,4.67678093,215.13,215.09,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639541428,4.67678093,215.13,215.09,12.84643311]
["bitfinex-derivatives","SOLF0:USTF0",1738639541930,0.03238093,215.13,215.11,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639542730,0.03238093,215.13,215.09,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639543531,4.67688093,215.13,215.09,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639543830,0.03238093,215.13,215.09,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639544230,4.6448,215.11,215.09,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639545726,8.20123311,215.12,215.05,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639545928,8.20123311,215.06,214.99,47.50503254]
["bitfinex-derivatives","SOLF0:USTF0",1738639546133,8.20123311,215.02,214.97,10.79866631]
["bitfinex-derivatives","SOLF0:USTF0",1738639546535,8.23096881,215.02,214.95,14.61941658]
["bitfinex-derivatives","SOLF0:USTF0",1738639547229,8.20123311,214.96,214.88,160.25034752]
["bitfinex-derivatives","SOLF0:USTF0",1738639547435,8.20123311,214.93,214.88,160.25034752]
["bitfinex-derivatives","SOLF0:USTF0",1738639547624,0.03384368,214.94,214.88,160.25034752]
["bitfinex-derivatives","SOLF0:USTF0",1738639547934,0.03384368,214.94,214.91,77.44826156]
["bitfinex-derivatives","SOLF0:USTF0",1738639548133,4.68244368,214.94,214.91,77.44826156]
["bitfinex-derivatives","SOLF0:USTF0",1738639548335,8.20123311,214.93,214.91,77.44826156]
["bitfinex-derivatives","SOLF0:USTF0",1738639549337,0.03384368,214.94,214.91,77.44826156]
["bitfinex-derivatives","SOLF0:USTF0",1738639549740,4.68244368,214.94,214.91,77.44826156]
["bitfinex-derivatives","SOLF0:USTF0",1738639550830,4.6477,214.98,214.92,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639551035,8.20123311,214.99,214.92,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639551234,8.20123311,214.95,214.91,77.44826156]
["bitfinex-derivatives","SOLF0:USTF0",1738639551737,4.6486,214.94,214.88,8.36460311]
["bitfinex-derivatives","SOLF0:USTF0",1738639552035,8.20123311,214.91,214.88,0.16337]
["bitfinex-derivatives","SOLF0:USTF0",1738639552236,8.20123311,214.91,214.89,0.03166801]
["bitfinex-derivatives","SOLF0:USTF0",1738639552437,8.20123311,214.91,214.88,0.1292604]
["bitfinex-derivatives","SOLF0:USTF0",1738639552630,8.20123311,214.89,214.88,0.1292604]
["bitfinex-derivatives","SOLF0:USTF0",1738639553035,12.85073311,214.89,214.88,6.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738639553239,8.20123311,214.89,214.75,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639553434,8.20123311,214.81,214.73,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639553936,0.03561547,214.79,214.73,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639554533,0.03561547,214.79,214.77,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639554837,8.20123311,214.87,214.77,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639555037,8.20123311,214.85,214.77,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639555633,4.6508,214.84,214.79,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639555834,4.68416924,214.84,214.79,8.23063419]
["bitfinex-derivatives","SOLF0:USTF0",1738639556034,4.68416924,214.84,214.81,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639556340,0.03336924,214.84,214.83,8.20123311]
["bitfinex-derivatives","SOLF0:USTF0",1738639556638,0.03336924,214.84,214.81,12.85418243]
["bitfinex-derivatives","SOLF0:USTF0",1738639557035,18.80602761,214.91,214.81,12.85418243]
["bitfinex-derivatives","SOLF0:USTF0",1738639557237,18.80602761,214.92,214.85,12.85418243]
["bitfinex-derivatives","SOLF0:USTF0",1738639557537,18.80602761,214.92,214.81,12.85418243]
["bitfinex-derivatives","SOLF0:USTF0",1738639558238,4.68060174,214.89,214.84,0.03104366]
["bitfinex-derivatives","SOLF0:USTF0",1738639558436,0.03100174,214.89,214.84,0.03104366]
["bitfinex-derivatives","SOLF0:USTF0",1738639558839,4.6501,214.87,214.84,0.03104366]
["bitfinex-derivatives","SOLF0:USTF0",1738639559235,0.03100174,214.89,214.84,0.03104366]
["bitfinex-derivatives","SOLF0:USTF0",1738639559442,4.6502,214.86,214.84,0.03104366]
["bitfinex-derivatives","SOLF0:USTF0",1738639560845,26.36133603,214.85,214.8,12.85418243]
["bitfinex-derivatives","SOLF0:USTF0",1738639561838,15.40015723,214.85,214.8,12.8867338]
["bitfinex-derivatives","SOLF0:USTF0",1738639562044,15.40015723,214.85,214.83,12.85418243]
["bitfinex-derivatives","SOLF0:USTF0",1738639562342,15.40015723,214.85,214.83,17.50498243]
["bitfinex-derivatives","SOLF0:USTF0",1738639562734,0.03064917,214.85,214.83,17.50498243]
["bitfinex-derivatives","SOLF0:USTF0",1738639562934,0.03064917,214.85,214.83,12.85418243]
["bitfinex-derivatives","SOLF0:USTF0",1738639563139,0.03064917,214.85,214.84,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738639564142,18.72820882,214.92,214.83,12.85418243]
["bitfinex-derivatives","SOLF0:USTF0",1738639564336,18.72820882,214.92,214.87,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738639564742,18.72820882,214.94,214.87,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738639564941,18.72820882,214.94,214.86,12.85418243]
["bitfinex-derivatives","SOLF0:USTF0",1738639565342,0.03042069,214.92,214.88,0.03314685]
["bitfinex-derivatives","SOLF0:USTF0",1738639567145,4.6495,214.89,214.88,0.03314685]
["bitfinex-derivatives","SOLF0:USTF0",1738639567337,12.88460312,214.92,214.77,12.85418243]
["bitfinex-derivatives","SOLF0:USTF0",1738639567537,4.6498,214.88,214.82,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1738639567741,12.85418243,214.94,214.8,12.85418243]
["bitfinex-derivatives","SOLF0:USTF0",1738639567936,0.07,214.95,214.83,12.85418243]
["bitfinex-derivatives","SOLF0:USTF0",1738639568146,4.6502,214.86,214.8,12.85418243]
["bitfinex-derivatives","SOLF0:USTF0",1738639568544,0.03485727,214.85,214.81,0.03229118]
["bitfinex-derivatives","SOLF0:USTF0",1738639569647,0.03485727,214.85,214.81,4.68349118]
["bitfinex-derivatives","SOLF0:USTF0",1738639571550,18.72820882,214.83,214.81,4.68349118]
["bitfinex-derivatives","SOLF0:USTF0",1738639571746,18.72820882,214.83,214.77,12.85418243]
["bitfinex-derivatives","SOLF0:USTF0",1738639571943,18.72820882,214.83,214.74,12.85418243]
["bitfinex-derivatives","SOLF0:USTF0",1738639572650,18.72820882,214.83,214.75,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1738639572847,4.683271,214.81,214.75,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738639573051,0.031971,214.81,214.75,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1738639574453,0.031971,214.81,214.78,12.85418243]
["bitfinex-derivatives","SOLF0:USTF0",1738639575049,13.97644815,214.87,214.78,12.85418243]
["bitfinex-derivatives","SOLF0:USTF0",1738639575253,13.97644815,214.87,214.82,12.85418243]
["bitfinex-derivatives","SOLF0:USTF0",1738639575451,13.97644815,214.87,214.85,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738639575651,13.97644815,214.87,214.83,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1738639576154,13.97644815,214.87,214.84,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738639576356,14.01136972,214.87,214.83,1.5195231]
["bitfinex-derivatives","SOLF0:USTF0",1738639576852,0.03492157,214.87,214.83,1.5195231]
["bitfinex-derivatives","SOLF0:USTF0",1738639577748,0.03492157,214.87,214.83,6.1703231]
["bitfinex-derivatives","SOLF0:USTF0",1738639578458,0.03492157,214.87,214.83,1.5195231]
["bitfinex-derivatives","SOLF0:USTF0",1738639581757,0.03492157,214.87,214.83,0.0349231]
["bitfinex-derivatives","SOLF0:USTF0",1738639581958,4.6506,214.84,214.83,0.0349231]
["bitfinex-derivatives","SOLF0:USTF0",1738639583258,4.6506,214.84,214.83,10.0349231]
["bitfinex-derivatives","SOLF0:USTF0",1738639584464,173.41679185,214.84,214.83,10.0349231]
["bitfinex-derivatives","SOLF0:USTF0",1738639584657,173.41679185,214.84,214.83,9.99226567]
["bitfinex-derivatives","SOLF0:USTF0",1738639586162,4.6521,214.78,214.73,12.85418243]
["bitfinex-derivatives","SOLF0:USTF0",1738639586559,4.685204,214.78,214.73,12.85418243]
["bitfinex-derivatives","SOLF0:USTF0",1738639587767,0.033104,214.78,214.76,12.85418243]
["bitfinex-derivatives","SOLF0:USTF0",1738639587961,199.26865973,214.84,214.76,12.85418243]
["bitfinex-derivatives","SOLF0:USTF0",1738639588561,32.69876098,214.77,214.73,12.85418243]
["bitfinex-derivatives","SOLF0:USTF0",1738639589065,32.73042881,214.77,214.73,12.88638705]
["bitfinex-derivatives","SOLF0:USTF0",1738639589965,32.73042881,214.77,214.73,17.53928705]
["bitfinex-derivatives","SOLF0:USTF0",1738639590366,32.73042881,214.77,214.74,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738639590966,0.03166783,214.77,214.76,12.85418243]
["bitfinex-derivatives","SOLF0:USTF0",1738639591175,0.03166783,214.77,214.76,17.50658243]
["bitfinex-derivatives","SOLF0:USTF0",1738639592671,0.03166783,214.77,214.75,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738639592970,0.03166783,214.77,214.73,12.88638705]
["bitfinex-derivatives","SOLF0:USTF0",1738639593970,0.03166783,214.77,214.74,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738639594567,0.03166783,214.77,214.76,8.23238657]
["bitfinex-derivatives","SOLF0:USTF0",1738639599670,0.03166783,214.77,214.73,0.03220462]
["bitfinex-derivatives","SOLF0:USTF0",1738639600067,4.6526,214.75,214.73,0.03220462]
["bitfinex-derivatives","SOLF0:USTF0",1738639600472,0.03166783,214.77,214.74,8.23238657]
["bitfinex-derivatives","SOLF0:USTF0",1738639600664,0.03166783,214.77,214.73,0.03220462]
["bitfinex-derivatives","SOLF0:USTF0",1738639600665,4.68396783,214.77,214.76,8.23238657]
["bitfinex-derivatives","SOLF0:USTF0",1738639600873,0.03166783,214.77,214.76,8.23238657]
["bitfinex-derivatives","SOLF0:USTF0",1738639603475,0.03166783,214.77,214.76,12.88478657]
["bitfinex-derivatives","SOLF0:USTF0",1738639603676,4.6513,214.82,214.76,8.23238657]
["bitfinex-derivatives","SOLF0:USTF0",1738639603972,4.6513,214.82,214.81,8.23238657]
["bitfinex-derivatives","SOLF0:USTF0",1738639604368,4.6514,214.81,214.77,8.23238657]
["bitfinex-derivatives","SOLF0:USTF0",1738639604575,8.23238657,214.8,214.72,8.23238657]
["bitfinex-derivatives","SOLF0:USTF0",1738639605075,8.26556654,214.78,214.74,0.03409206]
["bitfinex-derivatives","SOLF0:USTF0",1738639605972,4.6524,214.76,214.74,0.03409206]
["bitfinex-derivatives","SOLF0:USTF0",1738639606170,8.26556654,214.78,214.74,0.03409206]
["bitfinex-derivatives","SOLF0:USTF0",1738639606575,0.03317997,214.78,214.74,0.03409206]
["bitfinex-derivatives","SOLF0:USTF0",1738639607179,4.6522,214.77,214.74,0.03409206]
["bitfinex-derivatives","SOLF0:USTF0",1738639607478,0.03317997,214.78,214.74,0.03409206]
["bitfinex-derivatives","SOLF0:USTF0",1738639607983,8.23238657,214.76,214.74,0.03409206]
["bitfinex-derivatives","SOLF0:USTF0",1738639609177,4.6526,214.75,214.74,0.03409206]
["bitfinex-derivatives","SOLF0:USTF0",1738639620894,18.92609321,214.77,214.74,8.26647863]
["bitfinex-derivatives","SOLF0:USTF0",1738639621089,18.92609321,214.77,214.74,0.03409206]
["bitfinex-derivatives","SOLF0:USTF0",1738639621488,4.6524,214.76,214.74,0.03409206]
["bitfinex-derivatives","SOLF0:USTF0",1738639621691,18.92609321,214.77,214.74,0.03409206]
["bitfinex-derivatives","SOLF0:USTF0",1738639622396,4.6526,214.75,214.74,0.03409206]
["bitfinex-derivatives","SOLF0:USTF0",1738639622593,18.92609321,214.77,214.74,0.03409206]
["bitfinex-derivatives","SOLF0:USTF0",1738639622896,4.68507997,214.78,214.74,12.91927863]
["bitfinex-derivatives","SOLF0:USTF0",1738639623096,0.03317997,214.78,214.74,0.03409206]
["bitfinex-derivatives","SOLF0:USTF0",1738639623399,8.26556654,214.78,214.74,0.03409206]
["bitfinex-derivatives","SOLF0:USTF0",1738639623597,8.23238657,214.76,214.74,0.03409206]
["bitfinex-derivatives","SOLF0:USTF0",1738639624100,4.6526,214.75,214.74,0.03409206]
["bitfinex-derivatives","SOLF0:USTF0",1738639624898,4.68527997,214.78,214.74,0.03409206]
["bitfinex-derivatives","SOLF0:USTF0",1738639625099,13.39189888,214.77,214.74,0.03409206]
["bitfinex-derivatives","SOLF0:USTF0",1738639625694,13.39189888,214.77,214.74,8.26647863]
["bitfinex-derivatives","SOLF0:USTF0",1738639625894,13.39189888,214.77,214.75,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738639626196,13.39189888,214.77,214.74,0.03409206]
["bitfinex-derivatives","SOLF0:USTF0",1738639626698,13.39189888,214.77,214.74,8.26647863]
["bitfinex-derivatives","SOLF0:USTF0",1738639626895,13.39189888,214.77,214.74,12.91907863]
["bitfinex-derivatives","SOLF0:USTF0",1738639627301,13.39189888,214.77,214.75,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738639627497,13.39189888,214.77,214.74,8.26647863]
["bitfinex-derivatives","SOLF0:USTF0",1738639627798,13.39189888,214.77,214.75,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738639628002,0.03317997,214.78,214.75,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738639628401,0.03317997,214.78,214.75,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1738639629300,0.03317997,214.78,214.77,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738639631597,0.03317997,214.78,214.76,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738639632903,36.98683373,214.81,214.76,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738639633203,36.98683373,214.81,214.77,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738639633503,13.40944052,214.8,214.77,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738639634102,18.06094052,214.8,214.75,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1738639634805,18.06094052,214.8,214.75,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738639635004,18.06094052,214.8,214.76,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738639636008,4.6515,214.8,214.76,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738639638013,4.6515,214.8,214.76,12.88468657]
["bitfinex-derivatives","SOLF0:USTF0",1738639638511,13.47742375,214.81,214.76,8.23238657]
["bitfinex-derivatives","SOLF0:USTF0",1738639639813,13.47742375,214.81,214.78,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1738639640811,0.03363954,214.81,214.78,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1738639642312,10.90047742,214.82,214.81,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738639642713,50.4695819,214.84,214.8,8.23238657]
["bitfinex-derivatives","SOLF0:USTF0",1738639642919,50.4695819,214.84,214.83,8.23238657]
["bitfinex-derivatives","SOLF0:USTF0",1738639643314,48.1655819,214.84,214.83,8.23238657]
["bitfinex-derivatives","SOLF0:USTF0",1738639643520,48.1655819,214.84,214.83,12.88318657]
["bitfinex-derivatives","SOLF0:USTF0",1738639645015,0.03253603,214.86,214.84,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738639645420,0.03253603,214.86,214.85,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738639646021,0.03253603,214.86,214.85,12.88278657]
["bitfinex-derivatives","SOLF0:USTF0",1738639646618,9.69918657,214.94,214.85,8.23238657]
["bitfinex-derivatives","SOLF0:USTF0",1738639646619,1.4668,214.94,214.85,8.23238657]
["bitfinex-derivatives","SOLF0:USTF0",1738639646819,1.4668,214.94,214.9,8.23238657]
["bitfinex-derivatives","SOLF0:USTF0",1738639647119,1.4668,214.94,214.9,12.88148657]
["bitfinex-derivatives","SOLF0:USTF0",1738639647710,1.50220384,214.94,214.9,8.26791601]
["bitfinex-derivatives","SOLF0:USTF0",1738639647915,6.15070384,214.94,214.9,8.26791601]
["bitfinex-derivatives","SOLF0:USTF0",1738639648317,4.6491,214.91,214.9,0.03552944]
["bitfinex-derivatives","SOLF0:USTF0",1738639648619,9.73459041,214.94,214.9,0.03552944]
["bitfinex-derivatives","SOLF0:USTF0",1738639649719,4.6489,214.92,214.9,0.03552944]
["bitfinex-derivatives","SOLF0:USTF0",1738639650524,9.73459041,214.94,214.9,0.03552944]
["bitfinex-derivatives","SOLF0:USTF0",1738639650720,4.6487,214.93,214.9,0.03552944]
["bitfinex-derivatives","SOLF0:USTF0",1738639652622,4.6487,214.93,214.9,8.26791601]
["bitfinex-derivatives","SOLF0:USTF0",1738639652824,1.50220384,214.94,214.9,8.26791601]
["bitfinex-derivatives","SOLF0:USTF0",1738639653025,1.50220384,214.94,214.9,12.91711601]
["bitfinex-derivatives","SOLF0:USTF0",1738639653726,6.15080384,214.94,214.9,12.91711601]
["bitfinex-derivatives","SOLF0:USTF0",1738639654321,1.50220384,214.94,214.9,8.26791601]
["bitfinex-derivatives","SOLF0:USTF0",1738639654522,8.23238657,214.92,214.9,0.03552944]
["bitfinex-derivatives","SOLF0:USTF0",1738639654826,8.23238657,214.92,214.83,8.23238657]
["bitfinex-derivatives","SOLF0:USTF0",1738639655019,4.65,214.87,214.83,8.23238657]
["bitfinex-derivatives","SOLF0:USTF0",1738639655420,8.23238657,214.9,214.83,8.23238657]
["bitfinex-derivatives","SOLF0:USTF0",1738639655722,8.23238657,214.88,214.84,0.02981953]
["bitfinex-derivatives","SOLF0:USTF0",1738639656519,0.02953207,214.89,214.84,0.02981953]
["bitfinex-derivatives","SOLF0:USTF0",1738639657027,4.6504,214.85,214.84,0.02981953]
["bitfinex-derivatives","SOLF0:USTF0",1738639657927,4.6503,214.86,214.84,0.02981953]
["bitfinex-derivatives","SOLF0:USTF0",1738639659124,4.6504,214.85,214.84,0.02981953]
["bitfinex-derivatives","SOLF0:USTF0",1738639661024,0.02953207,214.89,214.84,0.02981953]
["bitfinex-derivatives","SOLF0:USTF0",1738639661224,4.6502,214.86,214.84,0.02981953]
["bitfinex-derivatives","SOLF0:USTF0",1738639663331,4.6504,214.85,214.84,0.02981953]
["bitfinex-derivatives","SOLF0:USTF0",1738639665630,0.02953207,214.89,214.81,8.23238657]
["bitfinex-derivatives","SOLF0:USTF0",1738639665834,4.6512,214.82,214.81,8.23238657]
["bitfinex-derivatives","SOLF0:USTF0",1738639666727,4.6509,214.83,214.81,8.23238657]
["bitfinex-derivatives","SOLF0:USTF0",1738639667434,0.03221741,214.84,214.81,8.23238657]
["bitfinex-derivatives","SOLF0:USTF0",1738639667630,0.03221741,214.84,214.83,8.23238657]
["bitfinex-derivatives","SOLF0:USTF0",1738639667835,4.6494,214.9,214.85,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738639668032,4.6494,214.9,214.89,8.23238657]
["bitfinex-derivatives","SOLF0:USTF0",1738639669435,4.6494,214.9,214.53,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1738639669436,3.14,214.9,214.53,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1738639669638,8.23238657,214.8,214.7,8.23238657]
["bitfinex-derivatives","SOLF0:USTF0",1738639669932,4.07066542,214.9,214.7,8.23238657]
["bitfinex-derivatives","SOLF0:USTF0",1738639669933,4.6524,214.76,214.7,8.23238657]
["bitfinex-derivatives","SOLF0:USTF0",1738639670133,3.2,214.79,214.72,8.23238657]
["bitfinex-derivatives","SOLF0:USTF0",1738639670536,4.652,214.78,214.74,8.23238657]
["bitfinex-derivatives","SOLF0:USTF0",1738639670738,0.03002488,214.78,214.74,8.23238657]
["bitfinex-derivatives","SOLF0:USTF0",1738639672644,0.03002488,214.78,214.73,0.03306992]
["bitfinex-derivatives","SOLF0:USTF0",1738639672842,4.6524,214.76,214.73,0.03306992]
["bitfinex-derivatives","SOLF0:USTF0",1738639673640,4.6526,214.75,214.73,0.03306992]
["bitfinex-derivatives","SOLF0:USTF0",1738639676646,0.03002488,214.78,214.73,0.03306992]
["bitfinex-derivatives","SOLF0:USTF0",1738639676941,4.6528,214.74,214.73,0.03306992]
["bitfinex-derivatives","SOLF0:USTF0",1738639677553,4.6527,214.75,214.73,0.03306992]
["bitfinex-derivatives","SOLF0:USTF0",1738639678648,0.03002488,214.78,214.73,0.03306992]
["bitfinex-derivatives","SOLF0:USTF0",1738639678843,4.6528,214.74,214.73,0.03306992]
["bitfinex-derivatives","SOLF0:USTF0",1738639684344,4.6544,214.67,214.61,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639684547,12.86620623,214.72,214.58,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639685643,0.03431018,214.67,214.63,0.03281077]
["bitfinex-derivatives","SOLF0:USTF0",1738639685844,4.6552,214.64,214.63,0.03281077]
["bitfinex-derivatives","SOLF0:USTF0",1738639687254,12.86620623,214.66,214.52,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639687444,12.86620623,214.63,214.49,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639687648,1.4995,214.65,214.52,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639687855,4.6556,214.62,214.52,17.52370623]
["bitfinex-derivatives","SOLF0:USTF0",1738639688154,1.4995,214.65,214.52,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639688357,0.03341197,214.61,214.56,0.02970702]
["bitfinex-derivatives","SOLF0:USTF0",1738639688556,4.6565,214.58,214.56,0.02970702]
["bitfinex-derivatives","SOLF0:USTF0",1738639688955,0.03341197,214.61,214.56,0.02970702]
["bitfinex-derivatives","SOLF0:USTF0",1738639689658,4.6562,214.59,214.56,0.02970702]
["bitfinex-derivatives","SOLF0:USTF0",1738639690361,12.86620623,214.57,214.43,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639690754,4.6571,214.55,214.47,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1738639691057,12.86620623,214.6,214.43,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639691262,0.03054444,214.54,214.43,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639691461,12.89675067,214.54,214.41,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738639691758,12.86620623,214.57,214.43,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639691959,0.03453316,214.5,214.44,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738639692161,0.03453316,214.5,214.43,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639692457,0.03453316,214.5,214.46,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738639693854,0.03453316,214.5,214.43,17.52570623]
["bitfinex-derivatives","SOLF0:USTF0",1738639694158,0.03453316,214.5,214.41,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738639694455,4.6584,214.48,214.42,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1738639695357,4.6587,214.47,214.41,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738639696460,4.6584,214.48,214.41,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738639697252,0.03453316,214.5,214.37,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639697455,12.86620623,214.42,214.29,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1738639697656,0.02982495,214.46,214.34,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639697956,4.6598,214.42,214.35,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738639698162,0.02942292,214.42,214.34,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639699250,0.02942292,214.42,214.37,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639699452,1.415,214.5,214.37,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639699757,0.03313936,214.42,214.37,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639700353,0.03313936,214.42,214.37,17.52700623]
["bitfinex-derivatives","SOLF0:USTF0",1738639700658,0.03313936,214.42,214.31,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639700960,12.86620623,214.48,214.31,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639701263,0.03158621,214.39,214.34,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639703358,0.03158621,214.39,214.37,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738639703657,0.03158621,214.39,214.34,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639703956,0.03158621,214.39,214.38,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738639705461,0.03158621,214.39,214.34,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639706459,0.03158621,214.39,214.38,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738639706660,1.415,214.5,214.34,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639707056,4.6591,214.45,214.34,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639707464,1.415,214.5,214.34,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639707662,1.415,214.5,214.4,0.03536157]
["bitfinex-derivatives","SOLF0:USTF0",1738639707663,4.6595,214.44,214.4,0.03536157]
["bitfinex-derivatives","SOLF0:USTF0",1738639707866,0.03122569,214.44,214.4,0.03536157]
["bitfinex-derivatives","SOLF0:USTF0",1738639709868,4.69062569,214.44,214.4,0.03536157]
["bitfinex-derivatives","SOLF0:USTF0",1738639710071,0.03122569,214.44,214.4,0.03536157]
["bitfinex-derivatives","SOLF0:USTF0",1738639710270,0.03122569,214.44,214.41,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1738639710565,0.03122569,214.44,214.4,0.03536157]
["bitfinex-derivatives","SOLF0:USTF0",1738639710762,0.03122569,214.44,214.41,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1738639710965,0.03122569,214.44,214.4,0.03536157]
["bitfinex-derivatives","SOLF0:USTF0",1738639711469,0.03122569,214.44,214.4,4.69596157]
["bitfinex-derivatives","SOLF0:USTF0",1738639711668,0.03122569,214.44,214.4,0.03536157]
["bitfinex-derivatives","SOLF0:USTF0",1738639711870,4.69102569,214.44,214.4,0.03536157]
["bitfinex-derivatives","SOLF0:USTF0",1738639712471,0.03122569,214.44,214.4,0.03536157]
["bitfinex-derivatives","SOLF0:USTF0",1738639712672,12.86620623,214.5,214.4,0.03536157]
["bitfinex-derivatives","SOLF0:USTF0",1738639712870,18.91038234,214.51,214.43,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639713276,18.91038234,214.51,214.44,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738639713575,18.91038234,214.5,214.43,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639713770,18.91038234,214.5,214.46,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738639713968,0.03294289,214.49,214.46,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738639714275,0.03294289,214.49,214.47,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738639714572,16.56428234,214.5,214.46,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639714770,44.37408122,214.52,214.49,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639715273,44.37408122,214.52,214.49,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738639715875,44.37408122,214.52,214.48,0.03339422]
["bitfinex-derivatives","SOLF0:USTF0",1738639716377,0.03559231,214.53,214.48,0.03339422]
["bitfinex-derivatives","SOLF0:USTF0",1738639716777,0.03559231,214.53,214.48,4.69219422]
["bitfinex-derivatives","SOLF0:USTF0",1738639717773,0.03559231,214.53,214.48,0.03339422]
["bitfinex-derivatives","SOLF0:USTF0",1738639717982,12.86620623,214.52,214.48,0.03339422]
["bitfinex-derivatives","SOLF0:USTF0",1738639718177,12.86620623,214.49,214.38,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1738639718376,4.6594,214.46,214.39,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738639718675,4.6594,214.46,214.38,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1738639718676,12.86620623,214.49,214.38,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1738639719380,4.69182811,214.46,214.41,0.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1738639719582,0.03242811,214.46,214.41,0.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1738639720580,4.6596,214.45,214.41,0.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1738639721479,4.69172811,214.46,214.41,0.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1738639722881,4.6596,214.45,214.41,0.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1738639723471,0.03242811,214.46,214.41,0.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1738639724278,4.69182811,214.46,214.41,0.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1738639727184,4.6601,214.43,214.41,0.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1738639727582,12.86620623,214.43,214.31,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738639727880,4.6607,214.4,214.32,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1738639728081,12.86620623,214.43,214.31,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738639728875,0.03446614,214.39,214.35,0.03307531]
["bitfinex-derivatives","SOLF0:USTF0",1738639737490,12.90067237,214.39,214.35,0.03307531]
["bitfinex-derivatives","SOLF0:USTF0",1738639737689,12.86620623,214.36,214.21,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639737884,12.86620623,214.33,214.21,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639738789,12.86620623,214.33,214.18,14.33350623]
["bitfinex-derivatives","SOLF0:USTF0",1738639738790,0.03046186,214.29,214.18,14.33350623]
["bitfinex-derivatives","SOLF0:USTF0",1738639739389,0.03046186,214.29,214.22,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1738639739892,4.69346186,214.29,214.22,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1738639740486,0.03046186,214.29,214.28,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738639740886,0.03046186,214.29,214.25,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639741191,0.03046186,214.29,214.28,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738639741781,6.186e-05,214.29,214.28,17.52940623]
["bitfinex-derivatives","SOLF0:USTF0",1738639741986,50.30171522,214.38,214.28,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639742589,50.30171522,214.38,214.31,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639743383,0.03284324,214.37,214.35,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738639745588,0.03284324,214.37,214.32,0.03410834]
["bitfinex-derivatives","SOLF0:USTF0",1738639745888,0.03284324,214.37,214.36,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1738639746996,0.03284324,214.37,214.34,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738639747194,0.03284324,214.37,214.32,0.03410834]
["bitfinex-derivatives","SOLF0:USTF0",1738639748194,0.03284324,214.37,214.35,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1738639748692,0.03284324,214.37,214.34,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1738639749093,0.03284324,214.37,214.32,0.03410834]
["bitfinex-derivatives","SOLF0:USTF0",1738639750397,0.03284324,214.37,214.34,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1738639751493,0.03284324,214.37,214.35,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738639751894,0.03284324,214.37,214.34,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639752498,0.03284324,214.37,214.36,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1738639757197,0.03284324,214.37,214.34,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639757499,0.03284324,214.37,214.35,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738639757691,0.03284324,214.37,214.32,0.03410834]
["bitfinex-derivatives","SOLF0:USTF0",1738639758800,0.03284324,214.37,214.35,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738639759890,0.03284324,214.37,214.34,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639759891,0.03284324,214.37,214.36,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1738639760096,0.03284324,214.37,214.34,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639760400,0.03284324,214.37,214.35,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738639760999,0.03284324,214.37,214.34,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639761299,0.03284324,214.37,214.36,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1738639764599,20.22234372,214.46,214.34,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639764793,20.22234372,214.46,214.4,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639765195,18.81214372,214.46,214.42,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738639765597,18.84499823,214.46,214.42,4.69146512]
["bitfinex-derivatives","SOLF0:USTF0",1738639766403,18.84499823,214.46,214.45,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738639766901,0.03285451,214.46,214.45,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738639770306,220.2726671,214.89,214.44,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639770493,4.6571,214.55,214.5,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738639771701,4.69170851,214.55,214.5,4.68797786]
["bitfinex-derivatives","SOLF0:USTF0",1738639772599,4.6571,214.54,214.5,4.68797786]
["bitfinex-derivatives","SOLF0:USTF0",1738639773301,0.03460851,214.55,214.5,0.03007786]
["bitfinex-derivatives","SOLF0:USTF0",1738639773496,0.03460851,214.55,214.48,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639773497,12.86620623,214.54,214.42,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639773700,1.4107,214.53,214.4,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1738639774101,1.5393,214.52,214.4,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1738639774397,1.5393,214.52,214.28,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639774398,12.86620623,214.44,214.28,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639774602,1.4107,214.43,214.28,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639774803,1.4107,214.43,214.34,12.90020738]
["bitfinex-derivatives","SOLF0:USTF0",1738639774999,0.03122268,214.38,214.34,12.90020738]
["bitfinex-derivatives","SOLF0:USTF0",1738639775501,0.03122268,214.38,214.34,0.03400115]
["bitfinex-derivatives","SOLF0:USTF0",1738639776607,4.661,214.37,214.34,0.03400115]
["bitfinex-derivatives","SOLF0:USTF0",1738639777203,0.03122268,214.38,214.34,0.03400115]
["bitfinex-derivatives","SOLF0:USTF0",1738639779507,0.03122268,214.38,214.34,12.90020738]
["bitfinex-derivatives","SOLF0:USTF0",1738639781912,4.69192268,214.38,214.34,0.03400115]
["bitfinex-derivatives","SOLF0:USTF0",1738639782101,0.03122268,214.38,214.34,0.03400115]
["bitfinex-derivatives","SOLF0:USTF0",1738639782806,0.03122268,214.38,214.34,12.90020738]
["bitfinex-derivatives","SOLF0:USTF0",1738639786609,4.6613,214.35,214.34,0.03400115]
["bitfinex-derivatives","SOLF0:USTF0",1738639794009,4.6625,214.3,214.25,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639795204,4.69694993,214.3,214.25,12.89593207]
["bitfinex-derivatives","SOLF0:USTF0",1738639795609,4.69694993,214.3,214.25,17.55933207]
["bitfinex-derivatives","SOLF0:USTF0",1738639795912,0.03444993,214.3,214.25,12.89593207]
["bitfinex-derivatives","SOLF0:USTF0",1738639796110,0.03444993,214.3,214.25,0.02972584]
["bitfinex-derivatives","SOLF0:USTF0",1738639796810,4.6632,214.26,214.25,0.02972584]
["bitfinex-derivatives","SOLF0:USTF0",1738639798916,0.03444993,214.3,214.25,12.89593207]
["bitfinex-derivatives","SOLF0:USTF0",1738639799315,4.6632,214.26,214.25,0.02972584]
["bitfinex-derivatives","SOLF0:USTF0",1738639800314,0.03444993,214.3,214.25,0.02972584]
["bitfinex-derivatives","SOLF0:USTF0",1738639800515,4.663,214.28,214.25,0.02972584]
["bitfinex-derivatives","SOLF0:USTF0",1738639800714,0.03444993,214.3,214.25,12.89593207]
["bitfinex-derivatives","SOLF0:USTF0",1738639801517,4.69674993,214.3,214.25,17.55933207]
["bitfinex-derivatives","SOLF0:USTF0",1738639801716,0.03444993,214.3,214.25,12.89593207]
["bitfinex-derivatives","SOLF0:USTF0",1738639802019,4.69684993,214.3,214.25,17.55913207]
["bitfinex-derivatives","SOLF0:USTF0",1738639803716,4.69684993,214.3,214.26,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738639804124,0.03444993,214.3,214.26,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738639804520,0.03444993,214.3,214.29,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1738639804916,1.5479,214.43,214.36,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1738639805124,3.0504,214.43,214.34,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639805619,20.37574372,214.44,214.34,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639805819,20.37574372,214.44,214.37,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639806016,0.03219835,214.41,214.4,17.52640623]
["bitfinex-derivatives","SOLF0:USTF0",1738639806215,18.81214372,214.45,214.4,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639806627,43.30841522,214.46,214.44,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738639806819,75.70437285,214.48,214.43,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639807018,75.70437285,214.48,214.46,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639807223,75.70437285,214.48,214.43,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639807419,75.70437285,214.48,214.45,0.03556733]
["bitfinex-derivatives","SOLF0:USTF0",1738639809531,75.70437285,214.48,214.45,4.69456733]
["bitfinex-derivatives","SOLF0:USTF0",1738639809732,0.0344825,214.49,214.45,4.69456733]
["bitfinex-derivatives","SOLF0:USTF0",1738639809929,0.0344825,214.49,214.46,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639810630,12.86620623,214.6,214.46,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639811133,1.442,214.61,214.52,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639811729,4.6564,214.58,214.52,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639811934,4.6564,214.58,214.54,0.0302507]
["bitfinex-derivatives","SOLF0:USTF0",1738639812227,4.6567,214.56,214.54,0.0302507]
["bitfinex-derivatives","SOLF0:USTF0",1738639812929,4.6564,214.58,214.54,0.0302507]
["bitfinex-derivatives","SOLF0:USTF0",1738639813232,0.03255503,214.59,214.54,0.0302507]
["bitfinex-derivatives","SOLF0:USTF0",1738639813529,4.6563,214.58,214.54,0.0302507]
["bitfinex-derivatives","SOLF0:USTF0",1738639813834,0.03255503,214.59,214.54,0.0302507]
["bitfinex-derivatives","SOLF0:USTF0",1738639814434,4.6563,214.58,214.54,0.0302507]
["bitfinex-derivatives","SOLF0:USTF0",1738639815031,4.6569,214.55,214.54,0.0302507]
["bitfinex-derivatives","SOLF0:USTF0",1738639815230,14.34540623,214.57,214.43,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639816235,4.6574,214.53,214.44,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738639816435,0.03555573,214.52,214.48,0.03374352]
["bitfinex-derivatives","SOLF0:USTF0",1738639816836,4.6582,214.49,214.48,0.03374352]
["bitfinex-derivatives","SOLF0:USTF0",1738639817437,4.6595,214.43,214.38,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738639817636,12.86620623,214.51,214.38,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738639817834,12.86620623,214.54,214.37,13.41579315]
["bitfinex-derivatives","SOLF0:USTF0",1738639818029,4.6592,214.45,214.4,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639818233,12.86620623,214.54,214.4,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639818439,0.03514291,214.45,214.4,12.89955129]
["bitfinex-derivatives","SOLF0:USTF0",1738639818840,4.69434291,214.45,214.4,12.90191282]
["bitfinex-derivatives","SOLF0:USTF0",1738639820037,0.03514291,214.45,214.4,17.56201282]
["bitfinex-derivatives","SOLF0:USTF0",1738639820242,0.03514291,214.45,214.4,12.90191282]
["bitfinex-derivatives","SOLF0:USTF0",1738639820646,0.03514291,214.45,214.41,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738639822042,0.03514291,214.45,214.4,12.90191282]
["bitfinex-derivatives","SOLF0:USTF0",1738639822943,0.03514291,214.45,214.43,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639823140,0.03514291,214.45,214.44,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738639824244,1.4275,214.53,214.43,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639824645,1.4275,214.53,214.46,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639825338,0.03376415,214.52,214.47,0.03470158]
["bitfinex-derivatives","SOLF0:USTF0",1738639826148,0.03376415,214.52,214.48,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1738639826339,0.03376415,214.52,214.47,0.03470158]
["bitfinex-derivatives","SOLF0:USTF0",1738639826748,4.6578,214.51,214.47,0.03470158]
["bitfinex-derivatives","SOLF0:USTF0",1738639828649,0.03376415,214.52,214.47,0.03470158]
["bitfinex-derivatives","SOLF0:USTF0",1738639828950,0.03376415,214.52,214.49,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639829748,0.03376415,214.52,214.5,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1738639830449,0.03376415,214.52,214.49,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639830747,0.03376415,214.52,214.51,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1738639835257,0.03376415,214.52,214.49,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639835453,0.03376415,214.52,214.47,0.03470158]
["bitfinex-derivatives","SOLF0:USTF0",1738639836153,4.69136415,214.52,214.47,4.69320158]
["bitfinex-derivatives","SOLF0:USTF0",1738639837553,0.03376415,214.52,214.51,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1738639838755,1.44,214.65,214.5,25.73241246]
["bitfinex-derivatives","SOLF0:USTF0",1738639838950,2.9695,214.65,214.56,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639839558,2.9695,214.65,214.57,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1738639839953,0.03272207,214.63,214.59,0.03245559]
["bitfinex-derivatives","SOLF0:USTF0",1738639840153,12.86620623,214.61,214.47,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639840659,4.6565,214.57,214.47,17.52480623]
["bitfinex-derivatives","SOLF0:USTF0",1738639840854,1.553,214.56,214.47,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639841048,12.86620623,214.61,214.47,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639841252,0.03288659,214.54,214.49,0.03173806]
["bitfinex-derivatives","SOLF0:USTF0",1738639841560,4.6569,214.55,214.47,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639841758,0.03359102,214.54,214.49,0.03540003]
["bitfinex-derivatives","SOLF0:USTF0",1738639841959,4.69069102,214.54,214.49,4.69360003]
["bitfinex-derivatives","SOLF0:USTF0",1738639842459,4.6575,214.53,214.49,0.03540003]
["bitfinex-derivatives","SOLF0:USTF0",1738639843456,0.03359102,214.54,214.49,0.03540003]
["bitfinex-derivatives","SOLF0:USTF0",1738639843955,4.6574,214.53,214.49,0.03540003]
["bitfinex-derivatives","SOLF0:USTF0",1738639844157,0.03359102,214.54,214.49,0.03540003]
["bitfinex-derivatives","SOLF0:USTF0",1738639844959,4.69089102,214.54,214.49,0.03540003]
["bitfinex-derivatives","SOLF0:USTF0",1738639845162,0.03359102,214.54,214.49,0.03540003]
["bitfinex-derivatives","SOLF0:USTF0",1738639845662,4.6574,214.53,214.49,0.03540003]
["bitfinex-derivatives","SOLF0:USTF0",1738639846163,0.03359102,214.54,214.49,0.03540003]
["bitfinex-derivatives","SOLF0:USTF0",1738639846359,4.6579,214.51,214.49,0.03540003]
["bitfinex-derivatives","SOLF0:USTF0",1738639847258,4.6576,214.52,214.49,0.03540003]
["bitfinex-derivatives","SOLF0:USTF0",1738639847663,4.6578,214.51,214.49,0.03540003]
["bitfinex-derivatives","SOLF0:USTF0",1738639848664,0.03359102,214.54,214.49,0.03540003]
["bitfinex-derivatives","SOLF0:USTF0",1738639848963,0.03359102,214.54,214.43,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1738639849160,12.86620623,214.55,214.43,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1738639849562,12.86620623,214.55,214.42,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738639850162,12.86620623,214.55,214.41,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639850163,0.03375982,214.51,214.46,0.03262118]
["bitfinex-derivatives","SOLF0:USTF0",1738639851964,0.03375982,214.51,214.5,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639852465,0.03375982,214.51,214.48,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1738639852664,0.03375982,214.51,214.47,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639852863,4.6583,214.49,214.46,0.03262118]
["bitfinex-derivatives","SOLF0:USTF0",1738639853060,0.03375982,214.51,214.46,0.03262118]
["bitfinex-derivatives","SOLF0:USTF0",1738639853866,4.6586,214.48,214.46,0.03262118]
["bitfinex-derivatives","SOLF0:USTF0",1738639854363,0.03375982,214.51,214.46,0.03262118]
["bitfinex-derivatives","SOLF0:USTF0",1738639854563,4.6582,214.49,214.46,0.03262118]
["bitfinex-derivatives","SOLF0:USTF0",1738639854762,14.40200623,214.48,214.34,10.55283979]
["bitfinex-derivatives","SOLF0:USTF0",1738639855065,12.86620623,214.45,214.3,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639855268,12.86620623,214.42,214.27,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639855470,4.6619,214.32,214.27,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639855966,0.03557869,214.32,214.27,17.56175875]
["bitfinex-derivatives","SOLF0:USTF0",1738639856471,0.03557869,214.32,214.27,12.89875875]
["bitfinex-derivatives","SOLF0:USTF0",1738639858670,0.03557869,214.32,214.28,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1738639859869,0.03557869,214.32,214.27,12.89875875]
["bitfinex-derivatives","SOLF0:USTF0",1738639860470,4.6626,214.29,214.27,0.03255252]
["bitfinex-derivatives","SOLF0:USTF0",1738639861372,12.86620623,214.3,214.18,14.42560623]
["bitfinex-derivatives","SOLF0:USTF0",1738639861571,1.4187,214.28,214.15,17.53160623]
["bitfinex-derivatives","SOLF0:USTF0",1738639861763,1.4187,214.28,214.15,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639861963,4.6641,214.22,214.15,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639862166,4.6641,214.22,214.16,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1738639862572,0.03356139,214.21,214.18,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639862770,0.03356139,214.21,214.2,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639863173,0.03356139,214.21,214.17,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639863473,0.03356139,214.21,214.2,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639863671,1.4187,214.28,214.2,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639863869,16.16620623,214.39,214.25,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639864070,1.5525,214.38,214.25,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639864365,4.6622,214.31,214.25,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639864772,0.03520746,214.3,214.28,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639864971,1.5525,214.38,214.28,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639865274,1.5525,214.38,214.32,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639865577,1.4098,214.43,214.28,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639865578,4.6599,214.42,214.35,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639865876,1.5525,214.44,214.35,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639866066,6.2118,214.44,214.38,17.52680623]
["bitfinex-derivatives","SOLF0:USTF0",1738639866273,0.03180555,214.42,214.38,12.86620623]
["bitfinex-derivatives","SOLF0:USTF0",1738639866469,0.03180555,214.42,214.37,0.03351264]
["bitfinex-derivatives","SOLF0:USTF0",1738639866778,4.6604,214.39,214.37,0.03351264]
["bitfinex-derivatives","SOLF0:USTF0",1738639867683,0.03180555,214.42,214.37,0.03351264]
["bitfinex-derivatives","SOLF0:USTF0",1738639867876,0.03180555,214.42,214.37,4.69431264]
["bitfinex-derivatives","SOLF0:USTF0",1738639868079,0.03180555,214.42,214.37,0.03351264]
["bitfinex-derivatives","SOLF0:USTF0",1738639869584,0.03180555,214.42,214.38,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738639869785,0.03180555,214.42,214.37,0.03351264]
["bitfinex-derivatives","SOLF0:USTF0",1738639870882,0.03180555,214.42,214.39,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1738639871178,0.03180555,214.42,214.37,0.03351264]
["bitfinex-derivatives","SOLF0:USTF0",1738639871480,0.03180555,214.42,214.38,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738639871871,0.03180555,214.42,214.37,0.03351264]
["bitfinex-derivatives","SOLF0:USTF0",1738639872072,0.03180555,214.42,214.4,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738639872280,0.03180555,214.42,214.37,0.03351264]
["bitfinex-derivatives","SOLF0:USTF0",1738639872685,0.03180555,214.42,214.41,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738639873577,5.55e-06,214.42,214.41,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738639873780,4.658,214.51,214.38,20.66900738]
["bitfinex-derivatives","SOLF0:USTF0",1738639874176,4.658,214.5,214.38,20.66900738]
["bitfinex-derivatives","SOLF0:USTF0",1738639874381,1.5322,214.52,214.38,20.66900738]
["bitfinex-derivatives","SOLF0:USTF0",1738639874785,1.5322,214.52,214.43,0.03353938]
["bitfinex-derivatives","SOLF0:USTF0",1738639875081,0.03590563,214.47,214.43,0.03353938]
["bitfinex-derivatives","SOLF0:USTF0",1738639875983,0.03590563,214.47,214.45,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1738639876182,0.03590563,214.47,214.43,0.03353938]
["bitfinex-derivatives","SOLF0:USTF0",1738639876585,0.03590563,214.47,214.45,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1738639876885,0.03590563,214.47,214.43,0.03353938]
["bitfinex-derivatives","SOLF0:USTF0",1738639877189,4.6569,214.56,214.49,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1738639877482,2.9648,214.59,214.49,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1738639877685,4.6574,214.53,214.47,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1738639877886,2.9648,214.59,214.42,23.94900738]
["bitfinex-derivatives","SOLF0:USTF0",1738639878189,4.6571,214.54,214.45,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1738639878488,0.0347138,214.53,214.48,0.03385918]
["bitfinex-derivatives","SOLF0:USTF0",1738639879082,0.0347138,214.53,214.5,20.66900738]
["bitfinex-derivatives","SOLF0:USTF0",1738639879890,0.0347138,214.53,214.51,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1738639880090,0.0347138,214.53,214.5,20.66900738]
["bitfinex-derivatives","SOLF0:USTF0",1738639881190,0.0347138,214.53,214.52,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738639882093,0.0347138,214.53,214.49,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738639882391,0.0347138,214.53,214.48,0.03385918]
["bitfinex-derivatives","SOLF0:USTF0",1738639882690,0.0347138,214.53,214.5,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738639883490,0.0347138,214.53,214.48,0.03385918]
["bitfinex-derivatives","SOLF0:USTF0",1738639883694,0.0347138,214.53,214.52,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738639883887,1.5483,214.64,214.5,20.66900738]
["bitfinex-derivatives","SOLF0:USTF0",1738639884088,4.6555,214.62,214.56,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738639884291,20.66900738,214.72,214.54,20.66900738]
["bitfinex-derivatives","SOLF0:USTF0",1738639884588,4.655,214.64,214.57,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1738639884789,2.9468,214.68,214.57,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1738639885094,0.03511479,214.65,214.6,0.02940468]
["bitfinex-derivatives","SOLF0:USTF0",1738639887697,4.6556,214.61,214.6,0.02940468]
["bitfinex-derivatives","SOLF0:USTF0",1738639888293,4.6554,214.63,214.6,0.02940468]
["bitfinex-derivatives","SOLF0:USTF0",1738639888595,0.03511479,214.65,214.6,0.02940468]
["bitfinex-derivatives","SOLF0:USTF0",1738639889098,4.655,214.64,214.6,0.02940468]
["bitfinex-derivatives","SOLF0:USTF0",1738639889895,4.6552,214.63,214.6,0.02940468]
["bitfinex-derivatives","SOLF0:USTF0",1738639890093,0.03511479,214.65,214.6,0.02940468]
["bitfinex-derivatives","SOLF0:USTF0",1738639890297,12.88245775,214.63,214.49,12.88245775]
["bitfinex-derivatives","SOLF0:USTF0",1738639891194,4.6561,214.59,214.51,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1738639891499,0.03190479,214.58,214.54,0.03513452]
["bitfinex-derivatives","SOLF0:USTF0",1738639891996,0.0318537,214.58,214.54,0.03526319]
["bitfinex-derivatives","SOLF0:USTF0",1738639892895,4.6569,214.55,214.54,0.03526319]
["bitfinex-derivatives","SOLF0:USTF0",1738639893394,4.6567,214.56,214.54,0.03526319]
["bitfinex-derivatives","SOLF0:USTF0",1738639894199,4.6569,214.55,214.54,0.03526319]
["bitfinex-derivatives","SOLF0:USTF0",1738639895500,4.6578,214.52,214.46,12.88245775]
["bitfinex-derivatives","SOLF0:USTF0",1738639895993,4.6573,214.54,214.46,12.88245775]
["bitfinex-derivatives","SOLF0:USTF0",1738639896901,0.03557694,214.52,214.48,0.03184112]
["bitfinex-derivatives","SOLF0:USTF0",1738639897701,0.03557694,214.52,214.49,17.54065775]
["bitfinex-derivatives","SOLF0:USTF0",1738639898102,4.6557,214.61,214.55,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1738639898300,16.14245775,214.69,214.56,12.88245775]
["bitfinex-derivatives","SOLF0:USTF0",1738639898700,4.6547,214.66,214.56,17.53915775]
["bitfinex-derivatives","SOLF0:USTF0",1738639898997,16.14245775,214.69,214.56,17.53915775]
["bitfinex-derivatives","SOLF0:USTF0",1738639899198,0.03012516,214.63,214.59,0.0342832]
["bitfinex-derivatives","SOLF0:USTF0",1738639900900,0.03012516,214.63,214.6,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1738639901501,0.03012516,214.63,214.59,4.6902832]
["bitfinex-derivatives","SOLF0:USTF0",1738639901895,0.03012516,214.63,214.59,0.0342832]
["bitfinex-derivatives","SOLF0:USTF0",1738639903001,0.03012516,214.63,214.59,12.91674095]
["bitfinex-derivatives","SOLF0:USTF0",1738639903903,0.03012516,214.63,214.59,0.0342832]
["bitfinex-derivatives","SOLF0:USTF0",1738639904908,4.6558,214.6,214.59,0.0342832]
["bitfinex-derivatives","SOLF0:USTF0",1738639907404,12.88245775,214.6,214.47,12.88245775]
["bitfinex-derivatives","SOLF0:USTF0",1738639907609,2.9344,214.59,214.47,12.88245775]
["bitfinex-derivatives","SOLF0:USTF0",1738639907805,2.9344,214.59,214.48,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1738639908002,2.9344,214.59,214.47,12.88245775]
["bitfinex-derivatives","SOLF0:USTF0",1738639908205,2.9344,214.59,214.49,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1738639908503,0.03285705,214.56,214.52,0.03071348]
["bitfinex-derivatives","SOLF0:USTF0",1738639909903,4.6571,214.54,214.52,0.03071348]
["bitfinex-derivatives","SOLF0:USTF0",1738639910106,0.03285705,214.56,214.52,0.03071348]
["bitfinex-derivatives","SOLF0:USTF0",1738639910606,4.6573,214.53,214.52,0.03071348]
["bitfinex-derivatives","SOLF0:USTF0",1738639913013,12.88245775,214.54,214.41,14.43155775]
["bitfinex-derivatives","SOLF0:USTF0",1738639913310,12.88245775,214.54,214.38,12.88245775]
["bitfinex-derivatives","SOLF0:USTF0",1738639914015,12.88245775,214.51,214.38,12.88245775]
["bitfinex-derivatives","SOLF0:USTF0",1738639914313,0.03550086,214.48,214.44,0.03578551]
["bitfinex-derivatives","SOLF0:USTF0",1738639914517,4.6597,214.45,214.44,0.03578551]
["bitfinex-derivatives","SOLF0:USTF0",1738639916617,4.6593,214.46,214.44,0.03578551]
["bitfinex-derivatives","SOLF0:USTF0",1738639917515,0.03550086,214.48,214.44,4.69558551]
["bitfinex-derivatives","SOLF0:USTF0",1738639917714,0.03550086,214.48,214.47,12.88245775]
["bitfinex-derivatives","SOLF0:USTF0",1738639918014,2.8491,214.57,214.47,12.88245775]
["bitfinex-derivatives","SOLF0:USTF0",1738639918213,2.8491,214.57,214.44,0.03578551]
["bitfinex-derivatives","SOLF0:USTF0",1738639918214,6.127,214.55,214.5,12.88245775]
["bitfinex-derivatives","SOLF0:USTF0",1738639919020,6.16249494,214.55,214.5,17.57521393]
["bitfinex-derivatives","SOLF0:USTF0",1738639920117,4.6576,214.54,214.5,12.91691393]
["bitfinex-derivatives","SOLF0:USTF0",1738639920321,1.50489494,214.55,214.5,0.03445618]
["bitfinex-derivatives","SOLF0:USTF0",1738639921417,4.6576,214.54,214.5,0.03445618]
["bitfinex-derivatives","SOLF0:USTF0",1738639922217,6.16229494,214.55,214.5,4.69265618]
["bitfinex-derivatives","SOLF0:USTF0",1738639923220,1.50489494,214.55,214.5,0.03445618]
["bitfinex-derivatives","SOLF0:USTF0",1738639923722,4.6593,214.46,214.41,17.54265775]
["bitfinex-derivatives","SOLF0:USTF0",1738639924319,4.6593,214.46,214.41,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1738639924823,4.68878239,214.46,214.41,4.6914612]
["bitfinex-derivatives","SOLF0:USTF0",1738639925216,0.02948239,214.46,214.42,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1738639925419,0.02948239,214.46,214.41,0.0312612]
["bitfinex-derivatives","SOLF0:USTF0",1738639925825,0.02948239,214.46,214.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738639927116,0.02948239,214.46,214.41,0.0312612]
["bitfinex-derivatives","SOLF0:USTF0",1738639927725,4.6598,214.44,214.41,0.0312612]
["bitfinex-derivatives","SOLF0:USTF0",1738639928223,4.6597,214.45,214.41,0.0312612]
["bitfinex-derivatives","SOLF0:USTF0",1738639928415,0.02948239,214.46,214.41,0.0312612]
["bitfinex-derivatives","SOLF0:USTF0",1738639928824,0.02948239,214.46,214.41,4.6916612]
["bitfinex-derivatives","SOLF0:USTF0",1738639929417,0.02948239,214.46,214.41,0.0312612]
["bitfinex-derivatives","SOLF0:USTF0",1738639930228,4.68878239,214.46,214.41,0.0312612]
["bitfinex-derivatives","SOLF0:USTF0",1738639932225,4.68878239,214.46,214.41,4.6916612]
["bitfinex-derivatives","SOLF0:USTF0",1738639933427,4.68878239,214.46,214.41,0.0312612]
["bitfinex-derivatives","SOLF0:USTF0",1738639934629,0.02948239,214.46,214.41,20.6772733]
["bitfinex-derivatives","SOLF0:USTF0",1738639935030,0.02948239,214.46,214.41,0.0312612]
["bitfinex-derivatives","SOLF0:USTF0",1738639935727,4.6597,214.45,214.41,0.0312612]
["bitfinex-derivatives","SOLF0:USTF0",1738639936029,0.02948239,214.46,214.41,0.0312612]
["bitfinex-derivatives","SOLF0:USTF0",1738639936424,4.66,214.43,214.41,0.0312612]
["bitfinex-derivatives","SOLF0:USTF0",1738639936622,0.02948239,214.46,214.41,0.0312612]
["bitfinex-derivatives","SOLF0:USTF0",1738639937029,4.66,214.43,214.41,0.0312612]
["bitfinex-derivatives","SOLF0:USTF0",1738639939134,4.6598,214.44,214.41,0.0312612]
["bitfinex-derivatives","SOLF0:USTF0",1738639940436,0.02948239,214.46,214.41,0.0312612]
["bitfinex-derivatives","SOLF0:USTF0",1738639940923,0.02948239,214.46,214.43,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738639941124,0.02948239,214.46,214.41,0.0312612]
["bitfinex-derivatives","SOLF0:USTF0",1738639941534,4.6599,214.44,214.41,0.0312612]
["bitfinex-derivatives","SOLF0:USTF0",1738639941834,0.02948239,214.46,214.41,0.0312612]
["bitfinex-derivatives","SOLF0:USTF0",1738639943032,4.6602,214.42,214.41,0.0312612]
["bitfinex-derivatives","SOLF0:USTF0",1738639944234,0.02948239,214.46,214.41,0.0312612]
["bitfinex-derivatives","SOLF0:USTF0",1738639945540,4.6598,214.44,214.41,0.0312612]
["bitfinex-derivatives","SOLF0:USTF0",1738639946135,0.02948239,214.46,214.41,0.0312612]
["bitfinex-derivatives","SOLF0:USTF0",1738639946338,4.6596,214.45,214.41,0.0312612]
["bitfinex-derivatives","SOLF0:USTF0",1738639948839,0.02948239,214.46,214.41,12.93826498]
["bitfinex-derivatives","SOLF0:USTF0",1738639949044,0.02948239,214.46,214.44,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639949541,0.02948239,214.46,214.45,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1738639953855,1.4694,214.55,214.48,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639954149,1.4169,214.57,214.48,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639954341,18.79405698,214.58,214.51,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639954546,18.79405698,214.61,214.54,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639954748,0.03342437,214.57,214.52,0.03148721]
["bitfinex-derivatives","SOLF0:USTF0",1738639955636,0.03342437,214.57,214.53,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1738639955837,0.03342437,214.57,214.52,0.03148721]
["bitfinex-derivatives","SOLF0:USTF0",1738639956044,0.03342437,214.57,214.53,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639956343,0.03342437,214.57,214.56,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738639956947,2.437e-05,214.57,214.56,17.56420378]
["bitfinex-derivatives","SOLF0:USTF0",1738639957149,18.79405698,214.61,214.6,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1738639957448,1.5048,214.67,214.6,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1738639958348,0.03467826,214.66,214.61,0.0328977]
["bitfinex-derivatives","SOLF0:USTF0",1738639958753,0.03467826,214.66,214.61,4.6889977]
["bitfinex-derivatives","SOLF0:USTF0",1738639959048,0.03467826,214.66,214.62,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639959450,0.03467826,214.66,214.61,0.0328977]
["bitfinex-derivatives","SOLF0:USTF0",1738639960152,4.6556,214.63,214.61,0.0328977]
["bitfinex-derivatives","SOLF0:USTF0",1738639960851,0.03467826,214.66,214.61,0.0328977]
["bitfinex-derivatives","SOLF0:USTF0",1738639961145,0.03467826,214.66,214.53,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1738639961452,4.6565,214.59,214.51,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738639961650,12.90700378,214.64,214.51,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738639961848,12.90700378,214.61,214.47,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639962049,2.9612,214.63,214.47,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639962248,4.657,214.57,214.5,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1738639962451,4.68893316,214.57,214.53,0.03437709]
["bitfinex-derivatives","SOLF0:USTF0",1738639962650,0.03193316,214.57,214.53,0.03437709]
["bitfinex-derivatives","SOLF0:USTF0",1738639962852,4.6574,214.55,214.53,0.03437709]
["bitfinex-derivatives","SOLF0:USTF0",1738639963053,0.03193316,214.57,214.53,0.03437709]
["bitfinex-derivatives","SOLF0:USTF0",1738639963245,0.03193316,214.57,214.44,14.45640378]
["bitfinex-derivatives","SOLF0:USTF0",1738639963449,12.90700378,214.58,214.44,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639963450,4.6582,214.52,214.44,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639963653,12.90700378,214.58,214.44,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639964453,0.03203611,214.53,214.49,0.03149633]
["bitfinex-derivatives","SOLF0:USTF0",1738639964648,12.90700378,214.61,214.44,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639964950,0.0327215,214.53,214.5,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639965148,2.9612,214.63,214.5,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639965348,0.03443292,214.54,214.5,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639965554,2.9612,214.63,214.5,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639965750,0.03512163,214.54,214.5,12.94107128]
["bitfinex-derivatives","SOLF0:USTF0",1738639966051,2.9612,214.63,214.5,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639966246,0.03418827,214.54,214.5,12.93825154]
["bitfinex-derivatives","SOLF0:USTF0",1738639966444,1.4221,214.62,214.5,17.56540378]
["bitfinex-derivatives","SOLF0:USTF0",1738639966651,0.03430488,214.54,214.5,17.59555093]
["bitfinex-derivatives","SOLF0:USTF0",1738639967652,0.03430488,214.54,214.5,0.03014715]
["bitfinex-derivatives","SOLF0:USTF0",1738639968550,4.6581,214.52,214.5,0.03014715]
["bitfinex-derivatives","SOLF0:USTF0",1738639970353,4.6582,214.51,214.5,0.03014715]
["bitfinex-derivatives","SOLF0:USTF0",1738639971958,4.658,214.52,214.5,0.03014715]
["bitfinex-derivatives","SOLF0:USTF0",1738639973057,4.6582,214.51,214.5,0.03014715]
["bitfinex-derivatives","SOLF0:USTF0",1738639974657,2.9688,214.53,214.43,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738639974658,4.659,214.48,214.43,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738639975861,0.03013061,214.48,214.44,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738639976552,0.03013061,214.48,214.45,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1738639977457,0.03013061,214.48,214.44,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639977662,0.03013061,214.48,214.46,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738639978164,0.03013061,214.48,214.45,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1738639978363,0.03013061,214.48,214.44,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639979766,0.03013061,214.48,214.44,17.56670378]
["bitfinex-derivatives","SOLF0:USTF0",1738639979962,0.03013061,214.48,214.44,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639980467,0.03013061,214.48,214.46,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738639981266,0.03013061,214.48,214.43,0.03418326]
["bitfinex-derivatives","SOLF0:USTF0",1738639981658,4.6598,214.44,214.43,0.03418326]
["bitfinex-derivatives","SOLF0:USTF0",1738639982868,4.6596,214.45,214.43,0.03418326]
["bitfinex-derivatives","SOLF0:USTF0",1738639983363,4.6613,214.37,214.3,17.56970378]
["bitfinex-derivatives","SOLF0:USTF0",1738639983570,12.90700378,214.43,214.27,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639983764,1.5001,214.42,214.27,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639983963,12.90700378,214.4,214.27,17.57040378]
["bitfinex-derivatives","SOLF0:USTF0",1738639984166,12.90700378,214.4,214.27,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639984571,4.6622,214.33,214.27,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639985068,4.6624,214.32,214.27,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639985273,12.90700378,214.4,214.25,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1738639985569,0.03374681,214.35,214.24,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639986770,4.6631,214.29,214.24,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639986970,1.4366,214.34,214.21,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639987170,14.34360378,214.34,214.21,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639987368,0.03471776,214.3,214.21,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639987665,0.03471776,214.3,214.18,14.46800378]
["bitfinex-derivatives","SOLF0:USTF0",1738639988169,4.6638,214.26,214.18,19.13340378]
["bitfinex-derivatives","SOLF0:USTF0",1738639988571,1.5005,214.29,214.21,17.57170378]
["bitfinex-derivatives","SOLF0:USTF0",1738639988771,0.03529178,214.25,214.21,17.57170378]
["bitfinex-derivatives","SOLF0:USTF0",1738639989871,0.03529178,214.25,214.21,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639992873,0.03529178,214.25,214.21,17.57170378]
["bitfinex-derivatives","SOLF0:USTF0",1738639993874,0.03529178,214.25,214.21,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639995075,0.03529178,214.25,214.21,17.57170378]
["bitfinex-derivatives","SOLF0:USTF0",1738639997273,0.03529178,214.25,214.21,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639998075,4.69919178,214.25,214.21,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639999374,4.69919178,214.25,214.19,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738639999375,0.03529178,214.25,214.18,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639999574,14.40750378,214.29,214.15,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639999765,0.03069576,214.24,214.15,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738639999966,4.69499576,214.24,214.17,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738640000175,4.69499576,214.24,214.18,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738640001773,4.69499576,214.24,214.18,17.57230378]
["bitfinex-derivatives","SOLF0:USTF0",1738640001969,4.69499576,214.24,214.21,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738640001970,0.03069576,214.24,214.21,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738640002876,0.03069576,214.24,214.22,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1738640003377,0.03069576,214.24,214.21,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738640004078,0.03069576,214.24,214.21,17.57170378]
["bitfinex-derivatives","SOLF0:USTF0",1738640004480,0.03069576,214.24,214.18,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738640004680,0.03069576,214.24,214.12,14.31750378]
["bitfinex-derivatives","SOLF0:USTF0",1738640005078,4.665,214.2,214.12,14.31750378]
["bitfinex-derivatives","SOLF0:USTF0",1738640005282,12.90700378,214.28,214.12,14.31750378]
["bitfinex-derivatives","SOLF0:USTF0",1738640005477,0.03502305,214.18,214.12,14.31750378]
["bitfinex-derivatives","SOLF0:USTF0",1738640005674,0.03502305,214.18,214.13,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1738640006382,4.6657,214.17,214.12,14.31750378]
["bitfinex-derivatives","SOLF0:USTF0",1738640006782,0.03502305,214.18,214.12,14.31750378]
["bitfinex-derivatives","SOLF0:USTF0",1738640007486,0.03502305,214.18,214.14,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738640008187,0.03502305,214.18,214.12,14.31750378]
["bitfinex-derivatives","SOLF0:USTF0",1738640008888,0.03502305,214.18,214.15,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1738640009387,0.03502305,214.18,214.12,14.31750378]
["bitfinex-derivatives","SOLF0:USTF0",1738640010287,0.03502305,214.18,214.15,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1738640011582,0.03502305,214.18,214.15,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738640011789,0.03502305,214.18,214.17,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738640012789,4.6641,214.25,214.2,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738640013089,14.46100378,214.31,214.2,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738640013285,4.6639,214.25,214.2,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738640013988,4.69658675,214.25,214.2,4.69972276]
["bitfinex-derivatives","SOLF0:USTF0",1738640014282,0.03268675,214.25,214.2,0.03482276]
["bitfinex-derivatives","SOLF0:USTF0",1738640015089,4.69658675,214.25,214.2,0.03482276]
["bitfinex-derivatives","SOLF0:USTF0",1738640015588,4.6645,214.23,214.2,0.03482276]
["bitfinex-derivatives","SOLF0:USTF0",1738640015788,0.03268675,214.25,214.2,0.03482276]
["bitfinex-derivatives","SOLF0:USTF0",1738640016483,4.69678675,214.25,214.2,0.03482276]
["bitfinex-derivatives","SOLF0:USTF0",1738640016690,0.03268675,214.25,214.2,0.03482276]
["bitfinex-derivatives","SOLF0:USTF0",1738640017787,4.6642,214.24,214.2,0.03482276]
["bitfinex-derivatives","SOLF0:USTF0",1738640017994,0.03268675,214.25,214.2,0.03482276]
["bitfinex-derivatives","SOLF0:USTF0",1738640018286,4.69678675,214.25,214.2,0.03482276]
["bitfinex-derivatives","SOLF0:USTF0",1738640019496,4.6643,214.24,214.2,0.03482276]
["bitfinex-derivatives","SOLF0:USTF0",1738640020188,0.03268675,214.25,214.2,4.69982276]
["bitfinex-derivatives","SOLF0:USTF0",1738640020393,0.03268675,214.25,214.2,0.03482276]
["bitfinex-derivatives","SOLF0:USTF0",1738640020888,0.03268675,214.25,214.21,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738640022086,0.03268675,214.25,214.2,0.03482276]
["bitfinex-derivatives","SOLF0:USTF0",1738640022287,4.69668675,214.25,214.2,4.69982276]
["bitfinex-derivatives","SOLF0:USTF0",1738640022791,0.03268675,214.25,214.21,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1738640022985,0.03268675,214.25,214.2,0.03482276]
["bitfinex-derivatives","SOLF0:USTF0",1738640023186,0.03268675,214.25,214.21,12.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1738640023386,0.03268675,214.25,214.24,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1738640023592,0.03268675,214.25,214.24,17.57110378]
["bitfinex-derivatives","SOLF0:USTF0",1738640024688,0.03268675,214.25,214.24,12.93588109]
["bitfinex-derivatives","SOLF0:USTF0",1738640026091,0.03268675,214.25,214.2,8.30660385]
["bitfinex-derivatives","SOLF0:USTF0",1738640026593,4.6644,214.23,214.2,0.03482276]
["bitfinex-derivatives","SOLF0:USTF0",1738640028391,4.6641,214.24,214.2,0.03482276]
["bitfinex-derivatives","SOLF0:USTF0",1738640028992,4.6643,214.23,214.2,0.03482276]
["bitfinex-derivatives","SOLF0:USTF0",1738640029789,4.6641,214.24,214.2,0.03482276]
["bitfinex-derivatives","SOLF0:USTF0",1738640029985,0.03268675,214.25,214.2,0.03482276]
["bitfinex-derivatives","SOLF0:USTF0",1738640031291,12.9343288,214.21,214.07,10.31629733]
["bitfinex-derivatives","SOLF0:USTF0",1738640031489,1.4947,214.2,214.07,10.31629733]
["bitfinex-derivatives","SOLF0:USTF0",1738640031894,1.4947,214.2,214.07,14.98409733]
["bitfinex-derivatives","SOLF0:USTF0",1738640032093,1.4947,214.2,214.07,10.31629733]
["bitfinex-derivatives","SOLF0:USTF0",1738640032288,1.4947,214.2,214.06,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640032491,0.02952615,214.16,214.07,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1738640032991,4.6663,214.14,214.08,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738640033196,0.02952615,214.16,214.06,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640033601,4.6663,214.15,214.09,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1738640035295,4.6672,214.1,214.06,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640035596,12.9343288,214.18,214.06,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640035893,0.03238495,214.1,214.09,17.6017288]
["bitfinex-derivatives","SOLF0:USTF0",1738640036094,1.4947,214.2,214.09,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640036299,0.03558867,214.12,214.09,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640036491,1.4947,214.2,214.09,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640036692,0.03576887,214.13,214.09,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640037607,0.03576887,214.13,214.12,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738640038297,0.03576887,214.13,214.1,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1738640038697,0.03576887,214.13,214.09,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640039398,0.03576887,214.13,214.09,17.6015288]
["bitfinex-derivatives","SOLF0:USTF0",1738640039788,0.03576887,214.13,214.09,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640040189,0.03576887,214.13,214.11,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1738640041299,0.03576887,214.13,214.1,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1738640041494,0.03576887,214.13,214.06,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640041800,0.03576887,214.13,214.03,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640042900,4.6669,214.12,214.06,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1738640043297,4.6671,214.11,214.03,17.6028288]
["bitfinex-derivatives","SOLF0:USTF0",1738640043493,0.03576887,214.13,214.03,17.6028288]
["bitfinex-derivatives","SOLF0:USTF0",1738640043902,4.6674,214.09,214.03,17.6028288]
["bitfinex-derivatives","SOLF0:USTF0",1738640044195,4.6674,214.09,214.0,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640044401,0.0346402,214.08,214.0,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640044801,4.7023402,214.08,214.01,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1738640044999,4.7023402,214.08,213.97,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640045200,0.0346402,214.08,213.97,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640045396,12.968969,214.08,213.94,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640045603,12.9343288,214.08,213.94,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640045800,0.03096606,214.03,213.94,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640046900,4.69966606,214.03,213.96,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738640047806,0.03096606,214.03,213.94,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640048006,0.03096606,214.03,213.97,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640048305,4.6683,214.05,213.97,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640048605,0.03110094,214.02,213.97,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640049500,0.03110094,214.02,213.99,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738640049705,0.03110094,214.02,214.01,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640051209,0.03110094,214.02,214.01,17.6034288]
["bitfinex-derivatives","SOLF0:USTF0",1738640051614,0.03110094,214.02,213.98,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1738640052114,0.03110094,214.02,213.99,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738640052412,0.03110094,214.02,213.98,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1738640053007,0.03110094,214.02,214.0,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1738640053314,0.03110094,214.02,213.98,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1738640053612,0.03110094,214.02,213.98,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738640053909,0.03110094,214.02,213.86,277.5439]
["bitfinex-derivatives","SOLF0:USTF0",1738640053910,0.03110094,214.02,213.94,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640054106,12.9343288,214.08,213.94,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640054305,0.03453794,214.0,213.94,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640055010,0.03453794,214.0,213.96,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1738640055412,0.03453794,214.0,213.94,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640055913,0.03453794,214.0,213.95,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1738640056112,0.03453794,214.0,213.94,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640056715,0.03453794,214.0,213.97,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1738640058310,0.03453794,214.0,213.99,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738640058913,0.03453794,214.0,213.98,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738640059112,0.03453794,214.0,213.97,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640060215,0.03453794,214.0,213.97,17.6043288]
["bitfinex-derivatives","SOLF0:USTF0",1738640062117,0.03453794,214.0,213.97,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640062517,0.03453794,214.0,213.94,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640062720,4.6694,214.0,213.94,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640062918,0.03039881,213.99,213.94,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640063821,0.03039881,213.99,213.95,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1738640064420,0.03039881,213.99,213.96,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738640064919,0.03039881,213.99,213.94,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640069822,0.03039881,213.99,213.91,12.9343288]
["bitfinex-derivatives","SOLF0:USTF0",1738640070726,0.03039881,213.99,213.94,8.29639994]
["bitfinex-derivatives","SOLF0:USTF0",1738640072024,8.29639994,213.96,213.86,8.29639994]
["bitfinex-derivatives","SOLF0:USTF0",1738640072323,8.29639994,213.93,213.86,8.29639994]
["bitfinex-derivatives","SOLF0:USTF0",1738640072622,8.33215103,213.93,213.86,8.29639994]
["bitfinex-derivatives","SOLF0:USTF0",1738640073427,0.03575109,213.93,213.88,8.29639994]
["bitfinex-derivatives","SOLF0:USTF0",1738640073728,9.80919994,213.95,213.88,8.29639994]
["bitfinex-derivatives","SOLF0:USTF0",1738640074030,1.5537,214.01,213.8,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738640074031,0.03465921,213.93,213.92,8.29639994]
["bitfinex-derivatives","SOLF0:USTF0",1738640074230,0.03465921,213.93,213.9,8.29639994]
["bitfinex-derivatives","SOLF0:USTF0",1738640074424,8.29639994,213.97,213.9,8.29639994]
["bitfinex-derivatives","SOLF0:USTF0",1738640074631,0.0355788,213.94,213.87,12.96792062]
["bitfinex-derivatives","SOLF0:USTF0",1738640077429,18.79405698,214.05,213.93,12.96792062]
["bitfinex-derivatives","SOLF0:USTF0",1738640077730,18.79405698,214.05,213.96,12.96792062]
["bitfinex-derivatives","SOLF0:USTF0",1738640078634,0.03376702,214.03,213.98,0.03080184]
["bitfinex-derivatives","SOLF0:USTF0",1738640078830,4.6689,214.02,213.98,0.03080184]
["bitfinex-derivatives","SOLF0:USTF0",1738640079035,0.03376702,214.03,213.98,0.03080184]
["bitfinex-derivatives","SOLF0:USTF0",1738640081333,4.6696,213.99,213.98,0.03080184]
["bitfinex-derivatives","SOLF0:USTF0",1738640082038,0.03376702,214.03,213.98,0.03080184]
["bitfinex-derivatives","SOLF0:USTF0",1738640083938,4.6689,214.02,213.98,0.03080184]
["bitfinex-derivatives","SOLF0:USTF0",1738640084141,0.03376702,214.03,213.98,0.03080184]
["bitfinex-derivatives","SOLF0:USTF0",1738640086439,0.03376702,214.03,214.0,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738640086639,0.03376702,214.03,213.99,12.96792062]
["bitfinex-derivatives","SOLF0:USTF0",1738640086841,18.79405698,214.12,214.02,12.96792062]
["bitfinex-derivatives","SOLF0:USTF0",1738640087033,18.79405698,214.12,214.05,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1738640087634,18.79405698,214.12,214.02,12.96792062]
["bitfinex-derivatives","SOLF0:USTF0",1738640087839,12.96792062,214.09,213.96,12.96792062]
["bitfinex-derivatives","SOLF0:USTF0",1738640088042,4.6676,214.07,214.05,0.03265831]
["bitfinex-derivatives","SOLF0:USTF0",1738640088243,0.03124399,214.08,214.04,0.03285119]
["bitfinex-derivatives","SOLF0:USTF0",1738640088440,12.96792062,214.09,213.96,12.96792062]
["bitfinex-derivatives","SOLF0:USTF0",1738640088642,0.03244474,214.08,214.04,0.03080269]
["bitfinex-derivatives","SOLF0:USTF0",1738640090549,4.6678,214.06,214.04,0.03080269]
["bitfinex-derivatives","SOLF0:USTF0",1738640091446,4.6679,214.05,214.04,0.03080269]
["bitfinex-derivatives","SOLF0:USTF0",1738640096846,4.6676,214.07,214.04,0.03080269]
["bitfinex-derivatives","SOLF0:USTF0",1738640097247,0.03244474,214.08,214.04,0.03080269]
["bitfinex-derivatives","SOLF0:USTF0",1738640097452,4.6677,214.06,214.04,0.03080269]
["bitfinex-derivatives","SOLF0:USTF0",1738640097645,0.03244474,214.08,214.04,0.03080269]
["bitfinex-derivatives","SOLF0:USTF0",1738640098047,4.6675,214.07,214.04,0.03080269]
["bitfinex-derivatives","SOLF0:USTF0",1738640101252,0.03244474,214.08,214.04,0.03080269]
["bitfinex-derivatives","SOLF0:USTF0",1738640102553,4.6678,214.06,214.04,0.03080269]
["bitfinex-derivatives","SOLF0:USTF0",1738640102853,0.03244474,214.08,214.04,0.03080269]
["bitfinex-derivatives","SOLF0:USTF0",1738640103249,4.6675,214.07,214.04,0.03080269]
["bitfinex-derivatives","SOLF0:USTF0",1738640103956,0.03244474,214.08,214.04,0.03080269]
["bitfinex-derivatives","SOLF0:USTF0",1738640104958,0.03244474,214.08,214.05,12.96792062]
["bitfinex-derivatives","SOLF0:USTF0",1738640105258,0.03244474,214.08,214.04,0.03080269]
["bitfinex-derivatives","SOLF0:USTF0",1738640105659,0.03244474,214.08,214.05,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1738640105855,0.03244474,214.08,214.04,0.03080269]
["bitfinex-derivatives","SOLF0:USTF0",1738640106159,0.03244474,214.08,214.07,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1738640106454,1.4312,214.16,214.05,12.96792062]
["bitfinex-derivatives","SOLF0:USTF0",1738640106658,4.6657,214.15,214.1,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738640107159,20.33625698,214.2,214.08,12.96792062]
["bitfinex-derivatives","SOLF0:USTF0",1738640107354,18.79405698,214.2,214.14,12.96792062]
["bitfinex-derivatives","SOLF0:USTF0",1738640107553,18.79405698,214.2,214.17,12.96792062]
["bitfinex-derivatives","SOLF0:USTF0",1738640107754,0.03003844,214.19,214.17,12.96792062]
["bitfinex-derivatives","SOLF0:USTF0",1738640107954,16.44515698,214.2,214.18,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738640108760,59.82047285,214.23,214.17,25.93584124]
["bitfinex-derivatives","SOLF0:USTF0",1738640108957,59.82047285,214.23,214.16,12.99747655]
["bitfinex-derivatives","SOLF0:USTF0",1738640109156,0.03039503,214.22,214.16,12.99747655]
["bitfinex-derivatives","SOLF0:USTF0",1738640109557,0.03039503,214.22,214.17,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738640109758,59.82047285,214.29,214.19,12.96792062]
["bitfinex-derivatives","SOLF0:USTF0",1738640109959,59.82047285,214.29,214.24,12.96792062]
["bitfinex-derivatives","SOLF0:USTF0",1738640110562,59.82047285,214.29,214.24,17.63152062]
["bitfinex-derivatives","SOLF0:USTF0",1738640110862,59.82047285,214.29,214.27,12.96792062]
["bitfinex-derivatives","SOLF0:USTF0",1738640111065,59.85392672,214.29,214.27,12.96792062]
["bitfinex-derivatives","SOLF0:USTF0",1738640111467,0.34976212,214.29,214.27,12.96792062]
["bitfinex-derivatives","SOLF0:USTF0",1738640111653,0.03345387,214.29,214.27,12.96792062]
["bitfinex-derivatives","SOLF0:USTF0",1738640111859,64.25492324,214.31,214.3,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1738640112964,47.43452324,214.31,214.3,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1738640113160,47.43452324,214.31,214.28,218.96919883]
["bitfinex-derivatives","SOLF0:USTF0",1738640113161,1.535,214.48,214.28,218.96919883]
["bitfinex-derivatives","SOLF0:USTF0",1738640113365,1.535,214.48,214.37,12.96792062]
["bitfinex-derivatives","SOLF0:USTF0",1738640113564,1.535,214.48,214.4,12.96792062]
["bitfinex-derivatives","SOLF0:USTF0",1738640114162,1.535,214.48,214.37,12.96792062]
["bitfinex-derivatives","SOLF0:USTF0",1738640114363,0.03293531,214.46,214.42,0.0349015]
["bitfinex-derivatives","SOLF0:USTF0",1738640114662,4.6596,214.43,214.42,0.0349015]
["bitfinex-derivatives","SOLF0:USTF0",1738640115463,0.03293531,214.46,214.31,12.96792062]
["bitfinex-derivatives","SOLF0:USTF0",1738640115464,12.96792062,214.45,214.31,12.96792062]
["bitfinex-derivatives","SOLF0:USTF0",1738640115665,12.96792062,214.45,214.32,25.77937417]
["bitfinex-derivatives","SOLF0:USTF0",1738640115864,4.661,214.37,214.32,25.77937417]
["bitfinex-derivatives","SOLF0:USTF0",1738640116067,12.96792062,214.45,214.32,25.77937417]
["bitfinex-derivatives","SOLF0:USTF0",1738640116560,4.6607,214.38,214.36,0.03333123]
["bitfinex-derivatives","SOLF0:USTF0",1738640116767,0.03363733,214.41,214.36,0.03333123]
["bitfinex-derivatives","SOLF0:USTF0",1738640116967,4.6605,214.39,214.36,0.03333123]
["bitfinex-derivatives","SOLF0:USTF0",1738640117368,0.03363733,214.41,214.36,0.03333123]
["bitfinex-derivatives","SOLF0:USTF0",1738640118172,4.6608,214.38,214.36,0.03333123]
["bitfinex-derivatives","SOLF0:USTF0",1738640119672,4.6609,214.37,214.36,0.03333123]
["bitfinex-derivatives","SOLF0:USTF0",1738640123272,0.03363733,214.41,214.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738640123474,1.4099,214.42,214.24,20.66363935]
["bitfinex-derivatives","SOLF0:USTF0",1738640123869,1.535,214.48,214.32,20.66363935]
["bitfinex-derivatives","SOLF0:USTF0",1738640124064,1.535,214.48,214.36,20.66363935]
["bitfinex-derivatives","SOLF0:USTF0",1738640124471,0.02949368,214.44,214.4,0.03454742]
["bitfinex-derivatives","SOLF0:USTF0",1738640125769,4.6599,214.42,214.4,0.03454742]
["bitfinex-derivatives","SOLF0:USTF0",1738640126872,4.68889368,214.44,214.4,0.03454742]
["bitfinex-derivatives","SOLF0:USTF0",1738640127072,0.02949368,214.44,214.4,0.03454742]
["bitfinex-derivatives","SOLF0:USTF0",1738640127472,4.68889368,214.44,214.4,0.03454742]
["bitfinex-derivatives","SOLF0:USTF0",1738640127775,0.02949368,214.44,214.4,0.03454742]
["bitfinex-derivatives","SOLF0:USTF0",1738640128673,1.484,214.5,214.4,0.03454742]
["bitfinex-derivatives","SOLF0:USTF0",1738640129080,22.14763935,214.5,214.4,0.03454742]
["bitfinex-derivatives","SOLF0:USTF0",1738640129675,4.6599,214.42,214.4,0.03454742]
["bitfinex-derivatives","SOLF0:USTF0",1738640130078,2.56596422,214.42,214.4,0.03454742]
["bitfinex-derivatives","SOLF0:USTF0",1738640130275,4.66,214.41,214.4,0.03454742]
["bitfinex-derivatives","SOLF0:USTF0",1738640130872,4.6613,214.35,214.34,25.77937417]
["bitfinex-derivatives","SOLF0:USTF0",1738640131073,20.66363935,214.42,214.24,271.22966757]
["bitfinex-derivatives","SOLF0:USTF0",1738640131575,20.66363935,214.42,214.24,275.89326757]
["bitfinex-derivatives","SOLF0:USTF0",1738640132166,0.02950277,214.35,214.31,0.0339118]
["bitfinex-derivatives","SOLF0:USTF0",1738640132778,4.6621,214.32,214.31,0.0339118]
["bitfinex-derivatives","SOLF0:USTF0",1738640132979,0.02950277,214.35,214.24,250.56602822]
["bitfinex-derivatives","SOLF0:USTF0",1738640133181,20.66363935,214.38,214.24,250.56602822]
["bitfinex-derivatives","SOLF0:USTF0",1738640133374,4.6634,214.26,214.24,250.56602822]
["bitfinex-derivatives","SOLF0:USTF0",1738640133678,4.6634,214.26,214.2,20.66363935]
["bitfinex-derivatives","SOLF0:USTF0",1738640134276,4.69712513,214.25,214.21,0.0304264]
["bitfinex-derivatives","SOLF0:USTF0",1738640134475,4.6635,214.25,214.2,20.66363935]
["bitfinex-derivatives","SOLF0:USTF0",1738640134675,4.69634253,214.25,214.21,0.03269644]
["bitfinex-derivatives","SOLF0:USTF0",1738640136479,0.03284253,214.25,214.21,0.03269644]
["bitfinex-derivatives","SOLF0:USTF0",1738640138681,0.03284253,214.25,214.23,12.92349787]
["bitfinex-derivatives","SOLF0:USTF0",1738640139577,0.03284253,214.25,214.21,0.03269644]
["bitfinex-derivatives","SOLF0:USTF0",1738640139771,4.6637,214.24,214.21,0.03269644]
["bitfinex-derivatives","SOLF0:USTF0",1738640140978,0.03284253,214.25,214.21,0.03269644]
["bitfinex-derivatives","SOLF0:USTF0",1738640141179,4.6642,214.22,214.21,0.03269644]
["bitfinex-derivatives","SOLF0:USTF0",1738640141683,4.665,214.18,214.17,25.77937417]
["bitfinex-derivatives","SOLF0:USTF0",1738640143177,4.69545999,214.2,214.17,77.39745124]
["bitfinex-derivatives","SOLF0:USTF0",1738640143575,0.03065999,214.2,214.17,77.39745124]
["bitfinex-derivatives","SOLF0:USTF0",1738640143782,4.6637,214.24,214.17,77.39745124]
["bitfinex-derivatives","SOLF0:USTF0",1738640143982,2.8994,214.27,214.17,77.39745124]
["bitfinex-derivatives","SOLF0:USTF0",1738640144384,4.6648,214.19,214.17,77.39745124]
["bitfinex-derivatives","SOLF0:USTF0",1738640144687,2.8994,214.27,214.15,25.7728023]
["bitfinex-derivatives","SOLF0:USTF0",1738640144883,0.02954953,214.2,214.16,0.0324326]
["bitfinex-derivatives","SOLF0:USTF0",1738640145982,0.02954953,214.2,214.16,20.73438677]
["bitfinex-derivatives","SOLF0:USTF0",1738640146182,23.88195417,214.39,214.16,20.73438677]
["bitfinex-derivatives","SOLF0:USTF0",1738640146383,2.8954,214.38,214.22,20.70195417]
["bitfinex-derivatives","SOLF0:USTF0",1738640147279,0.03512156,214.32,214.28,0.03413472]
["bitfinex-derivatives","SOLF0:USTF0",1738640147487,0.03512156,214.32,214.14,216.64705417]
["bitfinex-derivatives","SOLF0:USTF0",1738640147685,20.70195417,214.35,214.14,216.64705417]
["bitfinex-derivatives","SOLF0:USTF0",1738640148083,20.70195417,214.31,214.14,216.64705417]
["bitfinex-derivatives","SOLF0:USTF0",1738640148387,20.70195417,214.31,214.14,213.70195417]
["bitfinex-derivatives","SOLF0:USTF0",1738640148688,0.03545383,214.25,214.2,0.03155028]
["bitfinex-derivatives","SOLF0:USTF0",1738640149694,4.6644,214.21,214.2,0.03155028]
["bitfinex-derivatives","SOLF0:USTF0",1738640152593,4.6641,214.23,214.2,0.03155028]
["bitfinex-derivatives","SOLF0:USTF0",1738640152895,0.03545383,214.25,214.2,0.03155028]
["bitfinex-derivatives","SOLF0:USTF0",1738640154291,4.6643,214.22,214.2,0.03155028]
["bitfinex-derivatives","SOLF0:USTF0",1738640155196,4.6643,214.21,214.2,0.03155028]
["bitfinex-derivatives","SOLF0:USTF0",1738640155696,4.6641,214.23,214.2,0.03155028]
["bitfinex-derivatives","SOLF0:USTF0",1738640155895,0.03545383,214.25,214.2,0.03155028]
["bitfinex-derivatives","SOLF0:USTF0",1738640156494,4.6641,214.22,214.2,0.03155028]
["bitfinex-derivatives","SOLF0:USTF0",1738640156992,0.03545383,214.25,214.2,0.03155028]
["bitfinex-derivatives","SOLF0:USTF0",1738640157796,4.664,214.23,214.2,0.03155028]
["bitfinex-derivatives","SOLF0:USTF0",1738640160999,0.03545383,214.25,214.2,0.03155028]
["bitfinex-derivatives","SOLF0:USTF0",1738640161202,4.6643,214.21,214.2,0.03155028]
["bitfinex-derivatives","SOLF0:USTF0",1738640166198,4.6641,214.22,214.2,0.03155028]
["bitfinex-derivatives","SOLF0:USTF0",1738640167097,0.03545383,214.25,214.2,0.03155028]
["bitfinex-derivatives","SOLF0:USTF0",1738640167303,4.6643,214.21,214.2,0.03155028]
["bitfinex-derivatives","SOLF0:USTF0",1738640167805,4.6641,214.22,214.2,0.03155028]
["bitfinex-derivatives","SOLF0:USTF0",1738640168104,0.03545383,214.25,214.2,0.03155028]
["bitfinex-derivatives","SOLF0:USTF0",1738640168902,4.6643,214.21,214.2,0.03155028]
["bitfinex-derivatives","SOLF0:USTF0",1738640172109,12.9698776,214.25,214.14,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738640172303,12.93442377,214.25,214.14,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738640173009,0.03571094,214.22,214.17,0.02952985]
["bitfinex-derivatives","SOLF0:USTF0",1738640174309,4.6649,214.18,214.17,0.02952985]
["bitfinex-derivatives","SOLF0:USTF0",1738640174907,4.6646,214.2,214.17,0.02952985]
["bitfinex-derivatives","SOLF0:USTF0",1738640176208,4.6649,214.18,214.17,0.02952985]
["bitfinex-derivatives","SOLF0:USTF0",1738640189114,12.9462517,214.18,214.17,0.02952985]
["bitfinex-derivatives","SOLF0:USTF0",1738640189319,4.6656,214.15,214.14,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738640189511,12.9469517,214.15,214.14,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738640189918,4.6654,214.17,214.14,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738640190119,4.6654,214.17,214.15,8.2813517]
["bitfinex-derivatives","SOLF0:USTF0",1738640190521,0.02994007,214.18,214.15,8.2813517]
["bitfinex-derivatives","SOLF0:USTF0",1738640190715,0.02994007,214.18,214.17,8.2813517]
["bitfinex-derivatives","SOLF0:USTF0",1738640192620,0.02994007,214.18,214.16,12.93219669]
["bitfinex-derivatives","SOLF0:USTF0",1738640196820,0.02994007,214.18,214.16,205.93219669]
["bitfinex-derivatives","SOLF0:USTF0",1738640197023,14.45899669,214.3,214.17,12.93219669]
["bitfinex-derivatives","SOLF0:USTF0",1738640197024,1.5268,214.3,214.17,12.93219669]
["bitfinex-derivatives","SOLF0:USTF0",1738640197322,34.76523803,214.36,214.23,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1738640197525,34.76523803,214.36,214.17,195.9114]
["bitfinex-derivatives","SOLF0:USTF0",1738640197526,12.93219669,214.33,214.19,12.93219669]
["bitfinex-derivatives","SOLF0:USTF0",1738640197725,4.6633,214.26,214.19,12.93219669]
["bitfinex-derivatives","SOLF0:USTF0",1738640198021,12.93219669,214.33,214.19,12.93219669]
["bitfinex-derivatives","SOLF0:USTF0",1738640198226,0.03552555,214.25,214.2,0.03509772]
["bitfinex-derivatives","SOLF0:USTF0",1738640198524,0.03552555,214.25,214.17,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738640198726,0.03552555,214.25,214.2,0.03084177]
["bitfinex-derivatives","SOLF0:USTF0",1738640199922,4.6639,214.23,214.2,0.03084177]
["bitfinex-derivatives","SOLF0:USTF0",1738640200524,4.6643,214.21,214.2,0.03084177]
["bitfinex-derivatives","SOLF0:USTF0",1738640205722,1.44952555,214.25,214.08,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738640205723,4.6656,214.16,214.1,12.93219669]
["bitfinex-derivatives","SOLF0:USTF0",1738640205927,4.6656,214.16,214.11,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1738640206323,12.93219669,214.24,214.1,12.93219669]
["bitfinex-derivatives","SOLF0:USTF0",1738640206723,0.03409154,214.19,214.15,0.03027859]
["bitfinex-derivatives","SOLF0:USTF0",1738640207527,4.6653,214.17,214.15,0.03027859]
["bitfinex-derivatives","SOLF0:USTF0",1738640207825,0.03409154,214.19,214.15,0.03027859]
["bitfinex-derivatives","SOLF0:USTF0",1738640208025,4.6654,214.16,214.15,0.03027859]
["bitfinex-derivatives","SOLF0:USTF0",1738640214138,4.6672,214.08,214.04,12.93219669]
["bitfinex-derivatives","SOLF0:USTF0",1738640214433,15.89749669,214.15,214.01,12.93219669]
["bitfinex-derivatives","SOLF0:USTF0",1738640214637,8.28838812,214.11,214.03,8.28838812]
["bitfinex-derivatives","SOLF0:USTF0",1738640215134,4.6674,214.07,214.03,8.28838812]
["bitfinex-derivatives","SOLF0:USTF0",1738640215335,4.6674,214.07,214.05,0.03070103]
["bitfinex-derivatives","SOLF0:USTF0",1738640215534,4.6674,214.07,214.05,8.31908915]
["bitfinex-derivatives","SOLF0:USTF0",1738640217337,4.6676,214.06,214.05,0.03070103]
["bitfinex-derivatives","SOLF0:USTF0",1738640221340,4.6676,214.06,214.05,8.31908915]
["bitfinex-derivatives","SOLF0:USTF0",1738640222643,4.6676,214.06,214.05,0.03070103]
["bitfinex-derivatives","SOLF0:USTF0",1738640224145,4.6676,214.06,214.05,8.31908915]
["bitfinex-derivatives","SOLF0:USTF0",1738640224344,0.03326881,214.09,214.05,8.31908915]
["bitfinex-derivatives","SOLF0:USTF0",1738640224548,0.03326881,214.09,214.08,8.28838812]
["bitfinex-derivatives","SOLF0:USTF0",1738640224745,8.28838812,214.21,214.11,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738640224943,4.6654,214.16,214.14,8.28838812]
["bitfinex-derivatives","SOLF0:USTF0",1738640225150,8.28838812,214.19,214.12,8.28838812]
["bitfinex-derivatives","SOLF0:USTF0",1738640225340,4.6652,214.17,214.12,8.28838812]
["bitfinex-derivatives","SOLF0:USTF0",1738640225647,8.28838812,214.19,214.12,8.28838812]
["bitfinex-derivatives","SOLF0:USTF0",1738640225847,0.03278588,214.17,214.12,8.32392462]
["bitfinex-derivatives","SOLF0:USTF0",1738640226245,0.03278588,214.17,214.14,8.28838812]
["bitfinex-derivatives","SOLF0:USTF0",1738640226445,0.03278588,214.17,214.16,8.28838812]
["bitfinex-derivatives","SOLF0:USTF0",1738640226646,0.03278588,214.17,214.14,12.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640226844,0.03278588,214.17,214.16,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738640227146,2.8693,214.25,214.14,205.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640227339,15.80339151,214.25,214.14,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738640228243,0.03348418,214.22,214.17,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1738640228753,4.6649,214.18,214.17,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1738640229441,4.6647,214.2,214.17,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1738640229646,0.03348418,214.22,214.18,12.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640230150,0.03348418,214.22,214.21,12.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640230352,3.0152,214.34,214.21,12.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640230848,3.0152,214.34,214.17,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738640230849,12.93409151,214.32,214.18,12.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640231449,4.6633,214.26,214.2,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1738640231644,4.6633,214.26,214.18,12.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640231645,0.03016657,214.27,214.23,0.03289757]
["bitfinex-derivatives","SOLF0:USTF0",1738640232042,12.93409151,214.26,214.17,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738640232247,12.93409151,214.23,214.17,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738640232550,12.93409151,214.23,214.09,197.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738640232749,4.6649,214.18,214.12,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1738640233150,1.4789,214.22,214.09,197.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738640233344,4.69595982,214.17,214.13,0.03469035]
["bitfinex-derivatives","SOLF0:USTF0",1738640233741,0.03065982,214.17,214.13,0.03469035]
["bitfinex-derivatives","SOLF0:USTF0",1738640236153,0.03065982,214.17,214.13,4.70049035]
["bitfinex-derivatives","SOLF0:USTF0",1738640236653,0.03065982,214.17,214.13,0.03469035]
["bitfinex-derivatives","SOLF0:USTF0",1738640238751,4.6657,214.15,214.13,0.03469035]
["bitfinex-derivatives","SOLF0:USTF0",1738640239658,4.69595982,214.17,214.13,0.03469035]
["bitfinex-derivatives","SOLF0:USTF0",1738640239852,0.03065982,214.17,214.13,0.03469035]
["bitfinex-derivatives","SOLF0:USTF0",1738640240955,4.6656,214.16,214.13,0.03469035]
["bitfinex-derivatives","SOLF0:USTF0",1738640241154,0.03065982,214.17,214.13,0.03469035]
["bitfinex-derivatives","SOLF0:USTF0",1738640241655,4.6658,214.14,214.13,0.03469035]
["bitfinex-derivatives","SOLF0:USTF0",1738640242056,12.93409151,214.15,214.03,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738640242654,4.6674,214.07,214.03,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738640242855,12.93409151,214.12,214.03,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738640243153,4.668,214.04,213.99,19.37729208]
["bitfinex-derivatives","SOLF0:USTF0",1738640243355,0.03164724,214.1,213.99,6.44320057]
["bitfinex-derivatives","SOLF0:USTF0",1738640243553,1.4134,214.11,213.99,6.47344386]
["bitfinex-derivatives","SOLF0:USTF0",1738640243753,0.03104817,214.07,213.99,6.47344386]
["bitfinex-derivatives","SOLF0:USTF0",1738640244859,4.6678,214.05,213.99,11.14254386]
["bitfinex-derivatives","SOLF0:USTF0",1738640245061,4.6678,214.05,213.99,17.6334348]
["bitfinex-derivatives","SOLF0:USTF0",1738640245958,4.69864817,214.07,214.01,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1738640246257,0.03104817,214.07,214.01,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1738640246657,0.03104817,214.07,214.02,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1738640246955,0.03104817,214.07,214.02,17.60229151]
["bitfinex-derivatives","SOLF0:USTF0",1738640249069,0.03104817,214.07,214.06,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738640249263,1.4808,214.16,214.05,12.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640249569,3.18,214.24,214.11,12.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640249766,3.18,214.24,214.14,12.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640249767,2.993,214.23,214.14,12.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640250162,4.6651,214.18,214.14,12.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640250469,0.03399934,214.21,214.16,0.0297167]
["bitfinex-derivatives","SOLF0:USTF0",1738640250762,4.6649,214.18,214.11,17.60049151]
["bitfinex-derivatives","SOLF0:USTF0",1738640250970,2.993,214.23,214.16,0.03581216]
["bitfinex-derivatives","SOLF0:USTF0",1738640251164,0.03177568,214.17,214.16,0.03581216]
["bitfinex-derivatives","SOLF0:USTF0",1738640251368,4.6652,214.17,214.16,0.03581216]
["bitfinex-derivatives","SOLF0:USTF0",1738640254373,0.03336328,214.19,214.16,0.03581216]
["bitfinex-derivatives","SOLF0:USTF0",1738640257675,4.6649,214.18,214.16,0.03581216]
["bitfinex-derivatives","SOLF0:USTF0",1738640258175,4.69806328,214.19,214.16,0.03581216]
["bitfinex-derivatives","SOLF0:USTF0",1738640258375,0.03336328,214.19,214.16,0.03581216]
["bitfinex-derivatives","SOLF0:USTF0",1738640260177,0.03336328,214.19,214.16,4.70111216]
["bitfinex-derivatives","SOLF0:USTF0",1738640261077,0.03336328,214.19,214.16,0.03581216]
["bitfinex-derivatives","SOLF0:USTF0",1738640262582,4.6652,214.17,214.16,0.03581216]
["bitfinex-derivatives","SOLF0:USTF0",1738640263278,0.03336328,214.19,214.16,0.03581216]
["bitfinex-derivatives","SOLF0:USTF0",1738640264372,0.03336328,214.19,214.16,4.70111216]
["bitfinex-derivatives","SOLF0:USTF0",1738640269175,0.03336328,214.19,214.16,193.03581216]
["bitfinex-derivatives","SOLF0:USTF0",1738640269380,2.8553,214.3,214.17,12.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640269681,1.4151,214.3,214.23,12.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640269882,1.5334,214.36,214.23,12.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640270280,4.6621,214.31,214.23,12.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640270580,0.03074634,214.29,214.26,12.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640270779,23.49414134,214.38,214.33,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738640270980,18.83354134,214.38,214.28,12.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640271376,18.83354134,214.38,214.31,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1738640271879,0.03458536,214.37,214.32,0.03226699]
["bitfinex-derivatives","SOLF0:USTF0",1738640272181,4.69548536,214.37,214.32,0.03226699]
["bitfinex-derivatives","SOLF0:USTF0",1738640272581,0.03458536,214.37,214.32,4.69416699]
["bitfinex-derivatives","SOLF0:USTF0",1738640272877,0.03458536,214.37,214.32,0.03226699]
["bitfinex-derivatives","SOLF0:USTF0",1738640273581,0.03458536,214.37,214.34,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1738640273881,0.03458536,214.37,214.34,12.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640274080,0.03458536,214.37,214.35,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738640274882,4.6596,214.43,214.36,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1738640275083,18.83354134,214.45,214.34,12.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640275384,3.0835,214.48,214.34,205.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640275880,4.6596,214.43,214.35,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738640276077,4.69512318,214.43,214.39,0.03541768]
["bitfinex-derivatives","SOLF0:USTF0",1738640277282,0.03552318,214.43,214.39,0.03541768]
["bitfinex-derivatives","SOLF0:USTF0",1738640277482,0.03552318,214.43,214.4,12.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640278088,0.03552318,214.43,214.4,17.59419151]
["bitfinex-derivatives","SOLF0:USTF0",1738640278682,0.03552318,214.43,214.41,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738640278884,0.03552318,214.43,214.4,12.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640279383,0.03552318,214.43,214.39,193.03541768]
["bitfinex-derivatives","SOLF0:USTF0",1738640279883,0.03552318,214.43,214.4,12.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640283288,0.03552318,214.43,214.4,17.59419151]
["bitfinex-derivatives","SOLF0:USTF0",1738640283487,0.03552318,214.43,214.4,12.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640284291,0.03552318,214.43,214.4,17.59419151]
["bitfinex-derivatives","SOLF0:USTF0",1738640284786,0.03552318,214.43,214.42,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738640284988,12.93409151,214.56,214.42,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738640285186,2.9948,214.58,214.46,12.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640285393,2.9948,214.58,214.49,12.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640285591,1.4747,214.6,214.52,12.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640285790,4.6555,214.62,214.55,17.59089151]
["bitfinex-derivatives","SOLF0:USTF0",1738640285990,2.9537,214.66,214.55,12.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640286294,4.6537,214.7,214.64,12.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640286794,8.846e-05,214.69,214.67,17.58819151]
["bitfinex-derivatives","SOLF0:USTF0",1738640287093,18.83354134,214.72,214.68,12.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640287288,18.83354134,214.72,214.71,12.93409151]
["bitfinex-derivatives","SOLF0:USTF0",1738640288694,18.83354134,214.72,214.7,20.58551514]
["bitfinex-derivatives","SOLF0:USTF0",1738640289594,124.20336428,214.77,214.7,213.58551514]
["bitfinex-derivatives","SOLF0:USTF0",1738640289889,112.00809623,214.77,214.74,20.58551514]
["bitfinex-derivatives","SOLF0:USTF0",1738640290094,4.4566,214.88,214.76,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738640290391,4.4566,214.88,214.78,20.58551514]
["bitfinex-derivatives","SOLF0:USTF0",1738640290884,0.03012715,214.85,214.81,0.0357922]
["bitfinex-derivatives","SOLF0:USTF0",1738640291089,0.03012715,214.85,214.78,20.58551514]
["bitfinex-derivatives","SOLF0:USTF0",1738640291388,4.6501,214.87,214.81,0.03567304]
["bitfinex-derivatives","SOLF0:USTF0",1738640291693,0.03459595,214.85,214.81,0.03567304]
["bitfinex-derivatives","SOLF0:USTF0",1738640292792,4.68499595,214.85,214.84,19.32960173]
["bitfinex-derivatives","SOLF0:USTF0",1738640293190,4.68499595,214.85,214.83,48.88850636]
["bitfinex-derivatives","SOLF0:USTF0",1738640293391,4.6511,214.82,214.81,77.43312428]
["bitfinex-derivatives","SOLF0:USTF0",1738640293698,25.23661514,214.82,214.81,70.05992428]
["bitfinex-derivatives","SOLF0:USTF0",1738640293892,20.58551514,214.82,214.79,50.69575638]
["bitfinex-derivatives","SOLF0:USTF0",1738640294195,4.6515,214.8,214.78,151.54352312]
["bitfinex-derivatives","SOLF0:USTF0",1738640294785,7.8115,214.8,214.78,128.09392312]
["bitfinex-derivatives","SOLF0:USTF0",1738640294986,7.8115,214.8,214.62,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1738640294987,3.16,214.79,214.71,6.28730422]
["bitfinex-derivatives","SOLF0:USTF0",1738640295187,20.58551514,214.72,214.71,6.28730422]
["bitfinex-derivatives","SOLF0:USTF0",1738640296696,4.6537,214.7,214.69,0.03415263]
["bitfinex-derivatives","SOLF0:USTF0",1738640298102,18.72404969,214.7,214.69,0.03415263]
["bitfinex-derivatives","SOLF0:USTF0",1738640299697,4.6547,214.66,214.56,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738640299899,50.83561135,214.7,214.53,20.58551514]
["bitfinex-derivatives","SOLF0:USTF0",1738640300399,14.07034969,214.71,214.53,20.58551514]
["bitfinex-derivatives","SOLF0:USTF0",1738640300800,15.51554969,214.71,214.53,20.58551514]
["bitfinex-derivatives","SOLF0:USTF0",1738640301100,0.03484584,214.64,214.6,0.03111201]
["bitfinex-derivatives","SOLF0:USTF0",1738640302103,4.6556,214.61,214.6,0.03111201]
["bitfinex-derivatives","SOLF0:USTF0",1738640302305,20.58551514,214.6,214.41,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1738640303407,0.03509656,214.53,214.48,0.03466517]
["bitfinex-derivatives","SOLF0:USTF0",1738640303896,0.03509656,214.53,214.49,20.58551514]
["bitfinex-derivatives","SOLF0:USTF0",1738640304301,0.03509656,214.53,214.52,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738640304507,2.8601,214.67,214.49,20.58551514]
["bitfinex-derivatives","SOLF0:USTF0",1738640304895,4.656,214.6,214.53,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738640305098,4.656,214.6,214.49,213.58551514]
["bitfinex-derivatives","SOLF0:USTF0",1738640305296,74.23023983,214.63,214.49,213.58551514]
["bitfinex-derivatives","SOLF0:USTF0",1738640305496,4.6559,214.6,214.54,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1738640305696,0.03351715,214.58,214.54,0.02952795]
["bitfinex-derivatives","SOLF0:USTF0",1738640306797,0.03351715,214.58,214.54,4.68662795]
["bitfinex-derivatives","SOLF0:USTF0",1738640309110,0.03351715,214.58,214.57,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1738640309513,0.03351715,214.58,214.49,169.22171062]
["bitfinex-derivatives","SOLF0:USTF0",1738640309808,0.03351715,214.58,214.54,20.58551514]
["bitfinex-derivatives","SOLF0:USTF0",1738640310712,0.03351715,214.58,214.56,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738640310908,0.03351715,214.58,214.54,20.61750857]
["bitfinex-derivatives","SOLF0:USTF0",1738640311114,0.03351715,214.58,214.54,0.03199343]
["bitfinex-derivatives","SOLF0:USTF0",1738640311315,0.03351715,214.58,214.5,20.58551514]
["bitfinex-derivatives","SOLF0:USTF0",1738640311316,4.6567,214.56,214.51,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1738640311517,0.03351715,214.58,214.5,20.58551514]
["bitfinex-derivatives","SOLF0:USTF0",1738640311706,49.98346866,214.61,214.54,20.58551514]
["bitfinex-derivatives","SOLF0:USTF0",1738640311912,74.23023983,214.63,214.62,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738640312708,41.54280115,214.67,214.59,20.58551514]
["bitfinex-derivatives","SOLF0:USTF0",1738640312916,0.03178483,214.65,214.64,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738640313119,0.03178483,214.65,214.6,0.03028579]
["bitfinex-derivatives","SOLF0:USTF0",1738640313818,0.03178483,214.65,214.63,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738640314118,0.03178483,214.65,214.6,0.03028579]
["bitfinex-derivatives","SOLF0:USTF0",1738640314419,4.6552,214.63,214.6,0.03028579]
["bitfinex-derivatives","SOLF0:USTF0",1738640314611,0.03178483,214.65,214.6,0.03028579]
["bitfinex-derivatives","SOLF0:USTF0",1738640315718,4.655,214.64,214.6,0.03028579]
["bitfinex-derivatives","SOLF0:USTF0",1738640316817,0.03178483,214.65,214.6,0.03028579]
["bitfinex-derivatives","SOLF0:USTF0",1738640317018,0.03178483,214.65,214.6,4.68608579]
["bitfinex-derivatives","SOLF0:USTF0",1738640317214,0.03178483,214.65,214.6,0.03028579]
["bitfinex-derivatives","SOLF0:USTF0",1738640317419,4.6524,214.76,214.7,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1738640317919,4.653,214.74,214.69,20.58551514]
["bitfinex-derivatives","SOLF0:USTF0",1738640318119,20.58551514,214.84,214.69,20.58551514]
["bitfinex-derivatives","SOLF0:USTF0",1738640318512,4.6526,214.75,214.74,0.03226873]
["bitfinex-derivatives","SOLF0:USTF0",1738640318817,0.03339079,214.79,214.74,0.03226873]
["bitfinex-derivatives","SOLF0:USTF0",1738640319120,0.03339079,214.79,214.75,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738640319510,0.03339079,214.79,214.74,0.03226873]
["bitfinex-derivatives","SOLF0:USTF0",1738640321513,18.8631702,214.95,214.77,20.58551514]
["bitfinex-derivatives","SOLF0:USTF0",1738640321721,20.3645702,214.95,214.81,20.58551514]
["bitfinex-derivatives","SOLF0:USTF0",1738640322421,20.3645702,214.95,214.85,20.58551514]
["bitfinex-derivatives","SOLF0:USTF0",1738640322724,0.03382663,214.92,214.88,0.03145507]
["bitfinex-derivatives","SOLF0:USTF0",1738640324518,4.6494,214.9,214.88,0.03145507]
["bitfinex-derivatives","SOLF0:USTF0",1738640324718,0.03382663,214.92,214.88,0.03145507]
["bitfinex-derivatives","SOLF0:USTF0",1738640326723,4.6494,214.9,214.88,0.03145507]
["bitfinex-derivatives","SOLF0:USTF0",1738640328023,4.68292663,214.92,214.88,0.03145507]
["bitfinex-derivatives","SOLF0:USTF0",1738640328216,0.03382663,214.92,214.88,0.03145507]
["bitfinex-derivatives","SOLF0:USTF0",1738640328825,4.6494,214.9,214.88,0.03145507]
["bitfinex-derivatives","SOLF0:USTF0",1738640329029,0.03382663,214.92,214.88,0.03145507]
["bitfinex-derivatives","SOLF0:USTF0",1738640329230,4.6495,214.89,214.88,0.03145507]
["bitfinex-derivatives","SOLF0:USTF0",1738640329526,0.03382663,214.92,214.88,0.03145507]
["bitfinex-derivatives","SOLF0:USTF0",1738640329928,4.6491,214.91,214.88,0.03145507]
["bitfinex-derivatives","SOLF0:USTF0",1738640330519,0.03382663,214.92,214.88,0.03145507]
["bitfinex-derivatives","SOLF0:USTF0",1738640330723,4.68282663,214.92,214.88,0.03145507]
["bitfinex-derivatives","SOLF0:USTF0",1738640332728,4.6494,214.9,214.88,0.03145507]
["bitfinex-derivatives","SOLF0:USTF0",1738640332930,0.03382663,214.92,214.88,0.03145507]
["bitfinex-derivatives","SOLF0:USTF0",1738640334331,4.6495,214.89,214.88,0.03145507]
["bitfinex-derivatives","SOLF0:USTF0",1738640335934,20.58551514,214.9,214.69,20.58551514]
["bitfinex-derivatives","SOLF0:USTF0",1738640336133,20.58551514,214.9,214.73,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1738640336936,0.03370291,214.84,214.79,0.03427864]
["bitfinex-derivatives","SOLF0:USTF0",1738640337933,4.6515,214.8,214.79,0.03427864]
["bitfinex-derivatives","SOLF0:USTF0",1738640341541,4.6526,214.75,214.68,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1738640341936,20.58551514,214.86,214.69,20.58551514]
["bitfinex-derivatives","SOLF0:USTF0",1738640342141,4.6511,214.82,214.73,20.58551514]
["bitfinex-derivatives","SOLF0:USTF0",1738640342333,21.99791514,214.9,214.73,20.58551514]
["bitfinex-derivatives","SOLF0:USTF0",1738640342533,0.03354494,214.84,214.79,0.03370544]
["bitfinex-derivatives","SOLF0:USTF0",1738640342737,4.6515,214.8,214.79,0.03370544]
["bitfinex-derivatives","SOLF0:USTF0",1738640347740,4.6535,214.71,214.68,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1738640347946,20.58551514,214.82,214.68,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1738640348540,2.9883,214.81,214.68,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1738640348936,0.03278617,214.77,214.72,0.031433]
["bitfinex-derivatives","SOLF0:USTF0",1738640349645,4.653,214.73,214.72,0.031433]
["bitfinex-derivatives","SOLF0:USTF0",1738640351845,20.58551514,214.74,214.59,173.87771062]
["bitfinex-derivatives","SOLF0:USTF0",1738640352148,20.58551514,214.74,214.59,169.22171062]
["bitfinex-derivatives","SOLF0:USTF0",1738640352339,4.6552,214.63,214.57,28.21671514]
["bitfinex-derivatives","SOLF0:USTF0",1738640352539,20.58551514,214.74,214.57,23.56031514]
["bitfinex-derivatives","SOLF0:USTF0",1738640352939,0.03214338,214.68,214.63,0.03076898]
["bitfinex-derivatives","SOLF0:USTF0",1738640354346,4.655,214.64,214.63,0.03076898]
["bitfinex-derivatives","SOLF0:USTF0",1738640360750,0.03214338,214.68,214.63,0.03076898]
["bitfinex-derivatives","SOLF0:USTF0",1738640361756,4.655,214.64,214.63,0.03076898]
["bitfinex-derivatives","SOLF0:USTF0",1738640363555,4.655,214.64,214.63,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738640366857,16.04834735,214.64,214.48,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738640367056,12.88834735,214.6,214.48,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738640367953,12.88834735,214.6,214.48,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738640368156,4.6573,214.53,214.52,0.03504596]
["bitfinex-derivatives","SOLF0:USTF0",1738640368350,0.03072045,214.56,214.52,0.03504596]
["bitfinex-derivatives","SOLF0:USTF0",1738640369353,4.6572,214.54,214.52,0.03504596]
["bitfinex-derivatives","SOLF0:USTF0",1738640369554,0.03072045,214.56,214.52,0.03504596]
["bitfinex-derivatives","SOLF0:USTF0",1738640372457,4.68762045,214.56,214.52,0.03504596]
["bitfinex-derivatives","SOLF0:USTF0",1738640373457,0.03072045,214.56,214.53,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1738640373660,0.03072045,214.56,214.52,0.03504596]
["bitfinex-derivatives","SOLF0:USTF0",1738640374759,0.03072045,214.56,214.53,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1738640375653,12.88834735,214.69,214.53,12.88834735]
["bitfinex-derivatives","SOLF0:USTF0",1738640375858,12.88834735,214.72,214.56,12.88834735]
["bitfinex-derivatives","SOLF0:USTF0",1738640376060,12.88834735,214.72,214.59,12.88834735]
["bitfinex-derivatives","SOLF0:USTF0",1738640376254,4.654,214.69,214.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1738640376559,12.88834735,214.72,214.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1738640376861,0.0349732,214.68,214.64,0.03434194]
["bitfinex-derivatives","SOLF0:USTF0",1738640377559,0.0349732,214.68,214.66,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738640377751,50.16546629,214.74,214.66,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738640378162,12.88834735,214.78,214.64,0.03434194]
["bitfinex-derivatives","SOLF0:USTF0",1738640378361,4.6533,214.72,214.65,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738640378750,0.02934835,214.71,214.66,4.68951046]
["bitfinex-derivatives","SOLF0:USTF0",1738640378953,0.02934835,214.71,214.66,0.03501046]
["bitfinex-derivatives","SOLF0:USTF0",1738640379960,4.6543,214.67,214.66,0.03501046]
["bitfinex-derivatives","SOLF0:USTF0",1738640381461,4.6543,214.67,214.66,1.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738640382658,4.654,214.69,214.66,1.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738640382959,0.02934835,214.71,214.66,1.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738640384758,0.02934835,214.71,214.66,4.65451046]
["bitfinex-derivatives","SOLF0:USTF0",1738640384958,0.02934835,214.71,214.66,1.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738640385261,18.8631702,214.74,214.66,1.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738640385465,18.8631702,214.74,214.7,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1738640385664,18.8631702,214.74,214.71,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1738640387164,0.03182337,214.75,214.71,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1738640389365,0.03182337,214.75,214.71,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738640391766,0.03182337,214.75,214.71,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1738640391968,4.68442337,214.75,214.71,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1738640393368,4.6532,214.72,214.71,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1738640396463,0.03182337,214.75,214.71,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1738640397474,4.6528,214.74,214.71,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1738640397677,0.03182337,214.75,214.71,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1738640397972,0.03182337,214.75,214.71,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1738640398172,0.03182337,214.75,214.72,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1738640399071,0.03182337,214.75,214.71,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1738640399874,0.03182337,214.75,214.7,0.03081121]
["bitfinex-derivatives","SOLF0:USTF0",1738640400777,12.86849775,214.73,214.7,0.03081121]
["bitfinex-derivatives","SOLF0:USTF0",1738640401077,4.6534,214.71,214.7,0.03081121]
["bitfinex-derivatives","SOLF0:USTF0",1738640405277,4.68452337,214.75,214.7,0.03081121]
["bitfinex-derivatives","SOLF0:USTF0",1738640405777,4.6529,214.74,214.7,0.03081121]
["bitfinex-derivatives","SOLF0:USTF0",1738640406178,0.03182337,214.75,214.7,0.03081121]
["bitfinex-derivatives","SOLF0:USTF0",1738640407075,18.8631702,214.83,214.7,20.64435414]
["bitfinex-derivatives","SOLF0:USTF0",1738640407380,18.8631702,214.85,214.8,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738640407573,18.8631702,214.85,214.74,189.83525355]
["bitfinex-derivatives","SOLF0:USTF0",1738640408168,0.03323269,214.82,214.77,0.03028896]
["bitfinex-derivatives","SOLF0:USTF0",1738640408671,18.8631702,214.85,214.77,0.03028896]
["bitfinex-derivatives","SOLF0:USTF0",1738640409174,39.47671313,214.85,214.77,0.03028896]
["bitfinex-derivatives","SOLF0:USTF0",1738640409976,4.6516,214.8,214.77,0.03028896]
["bitfinex-derivatives","SOLF0:USTF0",1738640410367,0.0348038,214.83,214.77,0.03028896]
["bitfinex-derivatives","SOLF0:USTF0",1738640410871,4.6512,214.82,214.77,0.03028896]
["bitfinex-derivatives","SOLF0:USTF0",1738640411077,0.0348038,214.83,214.77,0.03028896]
["bitfinex-derivatives","SOLF0:USTF0",1738640411777,4.6514,214.81,214.77,0.03028896]
["bitfinex-derivatives","SOLF0:USTF0",1738640411982,0.0348038,214.83,214.77,0.03028896]
["bitfinex-derivatives","SOLF0:USTF0",1738640417880,4.6511,214.82,214.77,0.03028896]
["bitfinex-derivatives","SOLF0:USTF0",1738640418072,0.0348038,214.83,214.77,0.03028896]
["bitfinex-derivatives","SOLF0:USTF0",1738640418477,4.6513,214.81,214.77,0.03028896]
["bitfinex-derivatives","SOLF0:USTF0",1738640421581,0.0348038,214.83,214.77,0.03028896]
["bitfinex-derivatives","SOLF0:USTF0",1738640421781,0.0348038,214.83,214.78,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738640421982,0.0348038,214.83,214.77,0.03028896]
["bitfinex-derivatives","SOLF0:USTF0",1738640422483,4.6857038,214.83,214.78,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738640422886,0.0348038,214.83,214.79,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1738640423878,18.8631702,214.9,214.82,12.86132044]
["bitfinex-derivatives","SOLF0:USTF0",1738640424082,18.8631702,214.9,214.85,12.86132044]
["bitfinex-derivatives","SOLF0:USTF0",1738640424482,18.8631702,214.9,214.86,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1738640424685,18.8631702,214.9,214.85,12.86132044]
["bitfinex-derivatives","SOLF0:USTF0",1738640424985,18.89477237,214.9,214.85,12.89676491]
["bitfinex-derivatives","SOLF0:USTF0",1738640425385,0.03160217,214.9,214.85,12.89676491]
["bitfinex-derivatives","SOLF0:USTF0",1738640425784,0.03160217,214.9,214.87,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738640426090,18.8631702,215.0,214.88,12.86132044]
["bitfinex-derivatives","SOLF0:USTF0",1738640426784,18.8631702,215.0,214.91,12.86132044]
["bitfinex-derivatives","SOLF0:USTF0",1738640427188,0.03374801,214.98,214.93,0.03531758]
["bitfinex-derivatives","SOLF0:USTF0",1738640427891,4.68134801,214.98,214.93,0.03531758]
["bitfinex-derivatives","SOLF0:USTF0",1738640428384,4.6482,214.95,214.93,0.03531758]
["bitfinex-derivatives","SOLF0:USTF0",1738640428793,4.6485,214.94,214.93,0.03531758]
["bitfinex-derivatives","SOLF0:USTF0",1738640435595,0.03374801,214.98,214.93,0.03531758]
["bitfinex-derivatives","SOLF0:USTF0",1738640435795,0.03374801,214.98,214.93,20.59859863]
["bitfinex-derivatives","SOLF0:USTF0",1738640435993,0.03374801,214.98,214.94,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1738640436196,50.16546629,215.07,214.94,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1738640436801,4.6462,215.05,214.99,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738640437501,0.03115778,215.04,215.0,0.02974058]
["bitfinex-derivatives","SOLF0:USTF0",1738640437802,4.67755778,215.04,215.0,0.02974058]
["bitfinex-derivatives","SOLF0:USTF0",1738640439005,0.03115778,215.04,215.01,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1738640440602,0.03115778,215.04,215.0,0.02974058]
["bitfinex-derivatives","SOLF0:USTF0",1738640440809,18.8631702,215.15,215.01,20.56328105]
["bitfinex-derivatives","SOLF0:USTF0",1738640441907,0.03166899,215.1,215.06,0.03300357]
["bitfinex-derivatives","SOLF0:USTF0",1738640442706,0.03166899,215.1,215.07,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738640443206,0.03166899,215.1,215.06,0.03300357]
["bitfinex-derivatives","SOLF0:USTF0",1738640443809,0.03166899,215.1,215.08,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738640444409,0.03166899,215.1,215.09,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1738640447013,0.03166899,215.1,215.06,0.03300357]
["bitfinex-derivatives","SOLF0:USTF0",1738640447512,4.6456,215.07,215.06,0.03300357]
["bitfinex-derivatives","SOLF0:USTF0",1738640452515,4.6456,215.07,214.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738640452516,4.6456,215.07,214.95,172.11351062]
["bitfinex-derivatives","SOLF0:USTF0",1738640452719,4.6474,214.99,214.95,172.11351062]
["bitfinex-derivatives","SOLF0:USTF0",1738640452916,12.83604891,215.06,214.95,169.22171062]
["bitfinex-derivatives","SOLF0:USTF0",1738640453117,4.647,215.01,214.95,186.70575953]
["bitfinex-derivatives","SOLF0:USTF0",1738640453323,4.647,215.01,214.95,182.05775953]
["bitfinex-derivatives","SOLF0:USTF0",1738640453823,0.03278236,215.0,214.96,0.03580264]
["bitfinex-derivatives","SOLF0:USTF0",1738640455321,4.6474,214.99,214.96,0.03580264]
["bitfinex-derivatives","SOLF0:USTF0",1738640455518,0.03278236,215.0,214.96,0.03580264]
["bitfinex-derivatives","SOLF0:USTF0",1738640456020,4.6478,214.97,214.96,0.03580264]
["bitfinex-derivatives","SOLF0:USTF0",1738640457425,0.03278236,215.0,214.96,0.03580264]
["bitfinex-derivatives","SOLF0:USTF0",1738640457723,0.03278236,215.0,214.98,12.83604891]
["bitfinex-derivatives","SOLF0:USTF0",1738640458817,0.03278236,215.0,214.96,0.03580264]
["bitfinex-derivatives","SOLF0:USTF0",1738640460824,4.6476,214.98,214.96,0.03580264]
["bitfinex-derivatives","SOLF0:USTF0",1738640461220,0.03278236,215.0,214.96,0.03580264]
["bitfinex-derivatives","SOLF0:USTF0",1738640462925,4.6476,214.98,214.96,0.03580264]
["bitfinex-derivatives","SOLF0:USTF0",1738640463223,0.03278236,215.0,214.96,0.03580264]
["bitfinex-derivatives","SOLF0:USTF0",1738640463616,0.03278236,215.0,214.98,12.83604891]
["bitfinex-derivatives","SOLF0:USTF0",1738640464122,18.8631702,215.12,214.98,12.83604891]
["bitfinex-derivatives","SOLF0:USTF0",1738640464318,18.8631702,215.12,215.02,12.83604891]
["bitfinex-derivatives","SOLF0:USTF0",1738640464519,18.8631702,215.12,214.99,12.83604891]
["bitfinex-derivatives","SOLF0:USTF0",1738640465316,4.6458,215.07,215.03,0.03054735]
["bitfinex-derivatives","SOLF0:USTF0",1738640465621,0.03138562,215.08,215.03,0.03054735]
["bitfinex-derivatives","SOLF0:USTF0",1738640466215,4.6463,215.04,215.03,4.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738640467226,1.46678562,215.08,215.03,4.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738640467428,4.646,215.06,215.03,4.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738640468524,0.03138562,215.08,215.05,12.83604891]
["bitfinex-derivatives","SOLF0:USTF0",1738640468828,50.16546629,215.13,215.05,194.89380844]
["bitfinex-derivatives","SOLF0:USTF0",1738640469029,9.92373847,215.14,215.12,12.83604891]
["bitfinex-derivatives","SOLF0:USTF0",1738640469222,2.90203847,215.14,215.12,17.48064891]
["bitfinex-derivatives","SOLF0:USTF0",1738640469430,0.56153847,215.14,215.12,17.48064891]
["bitfinex-derivatives","SOLF0:USTF0",1738640469627,0.56153847,215.14,215.12,12.83604891]
["bitfinex-derivatives","SOLF0:USTF0",1738640471329,0.03493746,215.15,215.11,0.02985001]
["bitfinex-derivatives","SOLF0:USTF0",1738640472432,4.6444,215.13,215.11,0.02985001]
["bitfinex-derivatives","SOLF0:USTF0",1738640475627,4.6446,215.12,215.11,0.02985001]
["bitfinex-derivatives","SOLF0:USTF0",1738640475822,1.4492,215.14,215.0,15.67384891]
["bitfinex-derivatives","SOLF0:USTF0",1738640476226,4.645,215.1,215.01,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1738640476427,1.4492,215.14,215.01,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1738640476625,1.4492,215.14,215.0,15.67384891]
["bitfinex-derivatives","SOLF0:USTF0",1738640476831,4.646,215.06,215.0,14.25344891]
["bitfinex-derivatives","SOLF0:USTF0",1738640477027,4.646,215.06,215.05,0.03402162]
["bitfinex-derivatives","SOLF0:USTF0",1738640479032,4.6457,215.07,215.05,0.03402162]
["bitfinex-derivatives","SOLF0:USTF0",1738640479235,12.86921275,215.09,214.94,12.83604891]
["bitfinex-derivatives","SOLF0:USTF0",1738640479429,4.6478,214.97,214.92,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1738640479728,12.83604891,215.06,214.91,12.83604891]
["bitfinex-derivatives","SOLF0:USTF0",1738640480329,0.03064707,215.01,214.96,0.03134571]
["bitfinex-derivatives","SOLF0:USTF0",1738640482135,0.03064707,215.01,214.97,12.83604891]
["bitfinex-derivatives","SOLF0:USTF0",1738640482636,0.03064707,215.01,214.99,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738640483235,0.03064707,215.01,215.0,17.48324891]
["bitfinex-derivatives","SOLF0:USTF0",1738640483935,0.03064707,215.01,214.98,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738640484233,0.03064707,215.01,214.97,12.83604891]
["bitfinex-derivatives","SOLF0:USTF0",1738640484438,0.03064707,215.01,215.0,17.48324891]
["bitfinex-derivatives","SOLF0:USTF0",1738640485536,0.03064707,215.01,214.98,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738640485731,0.03064707,215.01,214.97,12.83604891]
["bitfinex-derivatives","SOLF0:USTF0",1738640486128,0.03064707,215.01,214.99,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738640486431,0.03064707,215.01,214.97,12.83604891]
["bitfinex-derivatives","SOLF0:USTF0",1738640486635,0.03064707,215.01,214.97,17.48364891]
["bitfinex-derivatives","SOLF0:USTF0",1738640487138,0.03064707,215.01,214.98,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738640487335,0.03064707,215.01,214.97,12.83604891]
["bitfinex-derivatives","SOLF0:USTF0",1738640488831,0.03064707,215.01,214.99,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738640491236,0.03064707,215.01,214.97,17.48364891]
["bitfinex-derivatives","SOLF0:USTF0",1738640491437,0.03064707,215.01,214.96,169.25305633]
["bitfinex-derivatives","SOLF0:USTF0",1738640491638,4.6472,215.0,214.96,169.25305633]
["bitfinex-derivatives","SOLF0:USTF0",1738640492540,4.67764707,215.01,214.96,173.90085633]
["bitfinex-derivatives","SOLF0:USTF0",1738640492738,0.03064707,215.01,214.96,169.25305633]
["bitfinex-derivatives","SOLF0:USTF0",1738640493434,0.03064707,215.01,214.91,12.83604891]
["bitfinex-derivatives","SOLF0:USTF0",1738640493639,0.03064707,215.01,214.91,172.22350524]
["bitfinex-derivatives","SOLF0:USTF0",1738640493833,4.6473,215.0,214.95,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1738640494041,0.03064707,215.01,214.94,12.83604891]
["bitfinex-derivatives","SOLF0:USTF0",1738640494440,4.6473,215.0,214.94,12.83604891]
["bitfinex-derivatives","SOLF0:USTF0",1738640494642,0.03064707,215.01,214.95,0.03174181]
["bitfinex-derivatives","SOLF0:USTF0",1738640495136,4.6473,215.0,214.95,0.03174181]
["bitfinex-derivatives","SOLF0:USTF0",1738640495340,0.03064707,215.01,214.95,0.03174181]
["bitfinex-derivatives","SOLF0:USTF0",1738640495541,0.03064707,215.01,214.91,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640495839,12.83604891,214.96,214.86,25.57874448]
["bitfinex-derivatives","SOLF0:USTF0",1738640496037,17.48494891,214.93,214.86,25.57874448]
["bitfinex-derivatives","SOLF0:USTF0",1738640496232,1.4571,214.92,214.86,25.57874448]
["bitfinex-derivatives","SOLF0:USTF0",1738640496738,0.033153,214.91,214.89,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738640497444,0.033153,214.91,214.87,0.03150436]
["bitfinex-derivatives","SOLF0:USTF0",1738640498240,0.033153,214.91,214.87,4.68140436]
["bitfinex-derivatives","SOLF0:USTF0",1738640499633,0.033153,214.91,214.88,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738640500641,0.033153,214.91,214.87,0.03150436]
["bitfinex-derivatives","SOLF0:USTF0",1738640501740,0.033153,214.91,214.88,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738640501936,0.033153,214.91,214.87,0.03150436]
["bitfinex-derivatives","SOLF0:USTF0",1738640502333,0.033153,214.91,214.88,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738640502733,0.033153,214.91,214.87,0.03150436]
["bitfinex-derivatives","SOLF0:USTF0",1738640503639,1.4571,214.98,214.89,12.83604891]
["bitfinex-derivatives","SOLF0:USTF0",1738640503845,1.5155,215.02,214.92,12.83604891]
["bitfinex-derivatives","SOLF0:USTF0",1738640504142,1.5155,215.02,214.95,12.83604891]
["bitfinex-derivatives","SOLF0:USTF0",1738640504357,3.0539,215.05,214.95,12.83604891]
["bitfinex-derivatives","SOLF0:USTF0",1738640504942,0.02947432,215.02,214.98,0.03482254]
["bitfinex-derivatives","SOLF0:USTF0",1738640505339,7.432e-05,215.02,215.01,12.83604891]
["bitfinex-derivatives","SOLF0:USTF0",1738640505542,4.4865,215.18,215.01,12.83604891]
["bitfinex-derivatives","SOLF0:USTF0",1738640505739,4.6436,215.17,215.09,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1738640505937,4.4865,215.18,215.07,12.83604891]
["bitfinex-derivatives","SOLF0:USTF0",1738640506140,4.4865,215.18,215.1,12.83604891]
["bitfinex-derivatives","SOLF0:USTF0",1738640506545,4.4865,215.18,215.14,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1738640506845,0.0346133,215.16,215.14,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1738640507440,1.33e-05,215.16,215.14,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1738640508746,1.4617,215.26,215.15,20.49762897]
["bitfinex-derivatives","SOLF0:USTF0",1738640508950,1.4617,215.26,215.19,20.49762897]
["bitfinex-derivatives","SOLF0:USTF0",1738640509643,1.4617,215.26,215.22,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738640509848,0.02940833,215.25,215.2,0.0307781]
["bitfinex-derivatives","SOLF0:USTF0",1738640510142,76.18904001,215.33,215.24,20.49762897]
["bitfinex-derivatives","SOLF0:USTF0",1738640510350,80.82914001,215.33,215.24,25.13942897]
["bitfinex-derivatives","SOLF0:USTF0",1738640511046,76.18904001,215.33,215.24,20.49762897]
["bitfinex-derivatives","SOLF0:USTF0",1738640511353,0.03272147,215.31,215.26,0.03101488]
["bitfinex-derivatives","SOLF0:USTF0",1738640512247,4.6409,215.29,215.26,0.03101488]
["bitfinex-derivatives","SOLF0:USTF0",1738640513555,0.03272147,215.31,215.16,20.49762897]
["bitfinex-derivatives","SOLF0:USTF0",1738640513754,21.92012897,215.34,215.16,179.8850853]
["bitfinex-derivatives","SOLF0:USTF0",1738640514151,4.6408,215.3,215.16,179.8850853]
["bitfinex-derivatives","SOLF0:USTF0",1738640514353,21.92012897,215.34,215.16,179.8850853]
["bitfinex-derivatives","SOLF0:USTF0",1738640514552,20.49762897,215.3,215.16,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640514751,4.642,215.24,215.23,0.03108471]
["bitfinex-derivatives","SOLF0:USTF0",1738640515957,21.90852897,215.26,215.09,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738640516151,23.32502897,215.26,215.09,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738640516558,4.643,215.2,215.09,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738640516754,23.32502897,215.26,215.09,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738640517057,4.6433,215.19,215.15,0.0338624]
["bitfinex-derivatives","SOLF0:USTF0",1738640517655,0.0310835,215.2,215.15,0.0338624]
["bitfinex-derivatives","SOLF0:USTF0",1738640518359,0.0310835,215.2,215.17,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1738640519152,0.0310835,215.2,215.15,0.0338624]
["bitfinex-derivatives","SOLF0:USTF0",1738640519357,20.49762897,215.34,215.16,20.49762897]
["bitfinex-derivatives","SOLF0:USTF0",1738640519560,1.4369,215.32,215.16,179.8850853]
["bitfinex-derivatives","SOLF0:USTF0",1738640519759,4.641,215.29,215.21,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738640519959,1.4369,215.32,215.21,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738640520157,1.4369,215.32,215.16,179.8850853]
["bitfinex-derivatives","SOLF0:USTF0",1738640520456,0.03565879,215.26,215.22,0.03376574]
["bitfinex-derivatives","SOLF0:USTF0",1738640521056,0.03565879,215.26,215.23,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1738640521760,0.03565879,215.26,215.22,4.67616574]
["bitfinex-derivatives","SOLF0:USTF0",1738640524863,0.03565879,215.26,215.22,0.03376574]
["bitfinex-derivatives","SOLF0:USTF0",1738640526861,4.67715879,215.26,215.22,0.03376574]
["bitfinex-derivatives","SOLF0:USTF0",1738640527968,0.03565879,215.26,215.22,0.03376574]
["bitfinex-derivatives","SOLF0:USTF0",1738640528168,4.6422,215.23,215.22,0.03376574]
["bitfinex-derivatives","SOLF0:USTF0",1738640529070,0.03565879,215.26,215.22,0.03376574]
["bitfinex-derivatives","SOLF0:USTF0",1738640529666,0.03565879,215.26,215.22,4.67596574]
["bitfinex-derivatives","SOLF0:USTF0",1738640530068,0.03565879,215.26,215.22,0.03376574]
["bitfinex-derivatives","SOLF0:USTF0",1738640530270,0.03565879,215.26,215.23,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1738640531164,0.03565879,215.26,215.22,0.03376574]
["bitfinex-derivatives","SOLF0:USTF0",1738640531370,0.03565879,215.26,215.25,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1738640532265,0.03565879,215.26,215.22,0.03376574]
["bitfinex-derivatives","SOLF0:USTF0",1738640536473,0.03565879,215.26,215.22,4.67596574]
["bitfinex-derivatives","SOLF0:USTF0",1738640537776,0.03565879,215.26,215.22,0.03376574]
["bitfinex-derivatives","SOLF0:USTF0",1738640538275,4.6422,215.23,215.22,0.03376574]
["bitfinex-derivatives","SOLF0:USTF0",1738640538775,4.6434,215.18,215.16,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640538981,4.6434,215.18,215.13,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1738640539281,4.643,215.2,215.14,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738640539480,4.643,215.2,215.09,160.81625633]
["bitfinex-derivatives","SOLF0:USTF0",1738640539982,0.03057964,215.17,215.14,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738640540184,4.6431,215.19,215.14,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738640540387,0.0311962,215.18,215.14,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738640541075,4.6744962,215.18,215.13,0.03472258]
["bitfinex-derivatives","SOLF0:USTF0",1738640541277,0.0311962,215.18,215.13,0.03472258]
["bitfinex-derivatives","SOLF0:USTF0",1738640542284,9.62e-05,215.18,215.16,20.49762897]
["bitfinex-derivatives","SOLF0:USTF0",1738640542485,1.4083,215.31,215.16,20.49762897]
["bitfinex-derivatives","SOLF0:USTF0",1738640542684,4.6416,215.26,215.21,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738640542982,1.4083,215.31,215.16,20.49762897]
["bitfinex-derivatives","SOLF0:USTF0",1738640543581,0.03583668,215.26,215.21,0.03165194]
["bitfinex-derivatives","SOLF0:USTF0",1738640544883,4.6419,215.25,215.21,0.03165194]
["bitfinex-derivatives","SOLF0:USTF0",1738640546887,4.642,215.24,215.21,0.03165194]
["bitfinex-derivatives","SOLF0:USTF0",1738640548089,4.6424,215.22,215.21,0.03165194]
["bitfinex-derivatives","SOLF0:USTF0",1738640549491,4.6432,215.19,215.16,6.39351376]
["bitfinex-derivatives","SOLF0:USTF0",1738640549687,20.49762897,215.26,215.16,6.39351376]
["bitfinex-derivatives","SOLF0:USTF0",1738640549888,4.6435,215.17,215.16,6.39351376]
["bitfinex-derivatives","SOLF0:USTF0",1738640550188,4.6435,215.17,215.16,4.05671376]
["bitfinex-derivatives","SOLF0:USTF0",1738640550993,4.6435,215.17,215.14,0.03011404]
["bitfinex-derivatives","SOLF0:USTF0",1738640552590,4.6438,215.16,215.14,0.03011404]
["bitfinex-derivatives","SOLF0:USTF0",1738640553392,0.0327206,215.19,215.14,0.03011404]
["bitfinex-derivatives","SOLF0:USTF0",1738640553595,4.6439,215.15,215.14,0.03011404]
["bitfinex-derivatives","SOLF0:USTF0",1738640554495,4.6446,215.12,215.11,23.14643143]
["bitfinex-derivatives","SOLF0:USTF0",1738640555296,4.6443,215.14,215.11,23.14643143]
["bitfinex-derivatives","SOLF0:USTF0",1738640555493,20.49762897,215.18,215.11,23.14643143]
["bitfinex-derivatives","SOLF0:USTF0",1738640555694,0.03283415,215.15,215.11,23.14643143]
["bitfinex-derivatives","SOLF0:USTF0",1738640555895,4.6445,215.13,215.1,0.03413304]
["bitfinex-derivatives","SOLF0:USTF0",1738640557085,4.6448,215.11,215.1,0.03413304]
["bitfinex-derivatives","SOLF0:USTF0",1738640557489,20.49762897,215.14,215.09,1.62380071]
["bitfinex-derivatives","SOLF0:USTF0",1738640557790,4.6452,215.09,215.08,19.18523072]
["bitfinex-derivatives","SOLF0:USTF0",1738640558191,4.6452,215.09,215.08,14.51023072]
["bitfinex-derivatives","SOLF0:USTF0",1738640558386,4.6452,215.09,215.08,7.76603072]
["bitfinex-derivatives","SOLF0:USTF0",1738640558890,20.49762897,215.1,215.06,0.03548585]
["bitfinex-derivatives","SOLF0:USTF0",1738640559095,4.6456,215.07,215.06,0.03548585]
["bitfinex-derivatives","SOLF0:USTF0",1738640560597,4.6456,215.07,215.06,8.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738640561692,20.49762897,215.1,215.04,76.56237714]
["bitfinex-derivatives","SOLF0:USTF0",1738640561998,20.49762897,215.06,215.02,90.46490288]
["bitfinex-derivatives","SOLF0:USTF0",1738640562198,20.49762897,215.06,215.02,73.00650288]
["bitfinex-derivatives","SOLF0:USTF0",1738640562396,20.49762897,215.06,214.88,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1738640562693,20.49762897,215.02,214.85,100.89472705]
["bitfinex-derivatives","SOLF0:USTF0",1738640562898,0.03260018,214.99,214.95,0.03019253]
["bitfinex-derivatives","SOLF0:USTF0",1738640563401,4.6478,214.97,214.95,0.03019253]
["bitfinex-derivatives","SOLF0:USTF0",1738640563898,0.03260018,214.99,214.95,0.03019253]
["bitfinex-derivatives","SOLF0:USTF0",1738640564595,4.68000018,214.99,214.95,0.03019253]
["bitfinex-derivatives","SOLF0:USTF0",1738640566101,0.03260018,214.99,214.95,0.03019253]
["bitfinex-derivatives","SOLF0:USTF0",1738640566296,4.6479,214.97,214.95,0.03019253]
["bitfinex-derivatives","SOLF0:USTF0",1738640567795,4.648,214.96,214.95,0.03019253]
["bitfinex-derivatives","SOLF0:USTF0",1738640568405,4.6478,214.98,214.95,0.03019253]
["bitfinex-derivatives","SOLF0:USTF0",1738640569099,0.03260018,214.99,214.95,0.03019253]
["bitfinex-derivatives","SOLF0:USTF0",1738640570304,0.03260018,214.99,214.98,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1738640570800,0.03260018,214.99,214.95,0.03019253]
["bitfinex-derivatives","SOLF0:USTF0",1738640570801,0.03260018,214.99,214.97,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1738640571403,0.03260018,214.99,214.95,0.03019253]
["bitfinex-derivatives","SOLF0:USTF0",1738640571598,0.03260018,214.99,214.98,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1738640573600,4.645,215.1,215.01,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1738640573802,4.645,215.1,214.96,20.49762897]
["bitfinex-derivatives","SOLF0:USTF0",1738640574401,4.6448,215.12,214.96,20.49762897]
["bitfinex-derivatives","SOLF0:USTF0",1738640574703,0.03290283,215.06,215.04,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738640574898,3.16,215.15,215.04,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738640575093,0.03525869,215.07,215.04,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738640575304,4.6448,215.12,215.04,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738640575605,0.02942233,215.08,215.04,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738640576003,0.02942233,215.08,215.04,4.67715605]
["bitfinex-derivatives","SOLF0:USTF0",1738640578104,0.02942233,215.08,215.04,0.03095605]
["bitfinex-derivatives","SOLF0:USTF0",1738640579004,4.67492233,215.08,215.04,0.03095605]
["bitfinex-derivatives","SOLF0:USTF0",1738640579195,0.02942233,215.08,215.04,0.03095605]
["bitfinex-derivatives","SOLF0:USTF0",1738640579899,4.6461,215.05,215.04,0.03095605]
["bitfinex-derivatives","SOLF0:USTF0",1738640580100,0.02942233,215.08,215.04,0.03095605]
["bitfinex-derivatives","SOLF0:USTF0",1738640582305,0.02942233,215.08,215.05,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1738640582504,0.02942233,215.08,215.04,0.03095605]
["bitfinex-derivatives","SOLF0:USTF0",1738640583511,19.11087973,215.15,215.04,0.03095605]
["bitfinex-derivatives","SOLF0:USTF0",1738640583706,19.11087973,215.15,215.05,20.49762897]
["bitfinex-derivatives","SOLF0:USTF0",1738640583907,11.89117973,215.11,215.09,20.49762897]
["bitfinex-derivatives","SOLF0:USTF0",1738640584107,41.21538018,215.12,215.1,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1738640584308,36.53698018,215.12,215.1,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1738640584906,29.55528018,215.12,215.1,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1738640585109,27.21918018,215.12,215.1,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1738640585310,27.21918018,215.12,215.11,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738640585610,123.61660963,215.15,215.1,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1738640585814,123.61660963,215.15,215.1,21.94462897]
["bitfinex-derivatives","SOLF0:USTF0",1738640586313,123.61660963,215.15,215.09,0.03260964]
["bitfinex-derivatives","SOLF0:USTF0",1738640586509,123.61660963,215.15,215.12,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1738640586813,123.61660963,215.15,215.09,0.03260964]
["bitfinex-derivatives","SOLF0:USTF0",1738640587609,123.61660963,215.15,215.13,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1738640587811,0.0348253,215.16,215.09,0.03260964]
["bitfinex-derivatives","SOLF0:USTF0",1738640588207,0.0348253,215.16,215.13,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738640588404,0.0348253,215.16,215.09,0.03260964]
["bitfinex-derivatives","SOLF0:USTF0",1738640589011,4.644,215.15,215.09,4.67760964]
["bitfinex-derivatives","SOLF0:USTF0",1738640589207,0.0348253,215.16,215.09,0.03260964]
["bitfinex-derivatives","SOLF0:USTF0",1738640589510,4.645,215.1,215.09,0.03260964]
["bitfinex-derivatives","SOLF0:USTF0",1738640590910,0.03530106,215.12,215.09,0.03260964]
["bitfinex-derivatives","SOLF0:USTF0",1738640592017,0.03530106,215.12,215.09,20.53023861]
["bitfinex-derivatives","SOLF0:USTF0",1738640594014,0.03530106,215.12,215.11,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738640595911,0.03530106,215.12,215.1,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1738640596618,0.03530106,215.12,215.11,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738640597211,0.03530106,215.12,215.09,0.03260964]
["bitfinex-derivatives","SOLF0:USTF0",1738640597814,4.6448,215.11,215.09,0.03260964]
["bitfinex-derivatives","SOLF0:USTF0",1738640599217,4.645,215.1,215.09,0.03260964]
["bitfinex-derivatives","SOLF0:USTF0",1738640602023,4.6455,215.08,215.03,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640602318,20.49762897,215.12,215.01,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1738640603119,4.6456,215.08,215.04,0.03122533]
["bitfinex-derivatives","SOLF0:USTF0",1738640605514,0.03022631,215.09,215.04,0.03122533]
["bitfinex-derivatives","SOLF0:USTF0",1738640605816,4.6461,215.05,215.04,0.03122533]
["bitfinex-derivatives","SOLF0:USTF0",1738640606012,4.6461,215.05,214.97,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640606221,4.6468,215.02,214.97,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640606421,22.00752897,215.08,214.97,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640606921,4.6466,215.03,214.97,164.03515633]
["bitfinex-derivatives","SOLF0:USTF0",1738640607218,0.03417482,215.02,214.98,0.03150267]
["bitfinex-derivatives","SOLF0:USTF0",1738640607611,1.58817482,215.02,214.89,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640607919,1.554,215.02,214.89,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640608125,20.49762897,215.0,214.89,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640608825,0.03511199,214.97,214.92,0.03463968]
["bitfinex-derivatives","SOLF0:USTF0",1738640609721,4.648,214.96,214.92,0.03463968]
["bitfinex-derivatives","SOLF0:USTF0",1738640614722,0.03511199,214.97,214.92,0.03463968]
["bitfinex-derivatives","SOLF0:USTF0",1738640615628,0.03511199,214.97,214.93,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738640616623,0.03511199,214.97,214.94,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1738640616826,0.03511199,214.97,214.92,0.03463968]
["bitfinex-derivatives","SOLF0:USTF0",1738640617128,0.03511199,214.97,214.93,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1738640617322,0.03511199,214.97,214.92,0.03463968]
["bitfinex-derivatives","SOLF0:USTF0",1738640618426,0.03511199,214.97,214.96,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1738640619223,20.49762897,215.16,214.93,20.49762897]
["bitfinex-derivatives","SOLF0:USTF0",1738640619427,2.9638,215.12,214.98,20.49762897]
["bitfinex-derivatives","SOLF0:USTF0",1738640619827,2.9638,215.12,215.02,20.49762897]
["bitfinex-derivatives","SOLF0:USTF0",1738640620429,0.03426671,215.09,215.07,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738640621625,0.03426671,215.09,215.05,0.03115312]
["bitfinex-derivatives","SOLF0:USTF0",1738640621829,0.03426671,215.09,215.06,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738640622838,0.03426671,215.09,215.05,0.03115312]
["bitfinex-derivatives","SOLF0:USTF0",1738640623531,0.03426671,215.09,215.08,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738640632839,6.671e-05,215.09,215.08,17.47136317]
["bitfinex-derivatives","SOLF0:USTF0",1738640633038,4.3917,215.19,215.08,12.82596317]
["bitfinex-derivatives","SOLF0:USTF0",1738640633233,4.3917,215.19,215.16,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1738640633940,4.3917,215.19,215.11,12.82596317]
["bitfinex-derivatives","SOLF0:USTF0",1738640634141,4.3917,215.19,215.08,172.2134195]
["bitfinex-derivatives","SOLF0:USTF0",1738640634336,0.03474937,215.17,215.13,0.0320691]
["bitfinex-derivatives","SOLF0:USTF0",1738640634543,0.03474937,215.17,215.14,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738640635237,0.03474937,215.17,215.13,0.0320691]
["bitfinex-derivatives","SOLF0:USTF0",1738640637846,0.03474937,215.17,215.13,4.6763691]
["bitfinex-derivatives","SOLF0:USTF0",1738640638047,0.03474937,215.17,215.13,0.0320691]
["bitfinex-derivatives","SOLF0:USTF0",1738640638450,4.6437,215.16,215.13,0.0320691]
["bitfinex-derivatives","SOLF0:USTF0",1738640639147,0.03474937,215.17,215.13,0.0320691]
["bitfinex-derivatives","SOLF0:USTF0",1738640639745,0.03474937,215.17,215.16,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1738640640652,4.937e-05,215.17,215.16,17.46966317]
["bitfinex-derivatives","SOLF0:USTF0",1738640642751,3.0127,215.28,215.16,12.82596317]
["bitfinex-derivatives","SOLF0:USTF0",1738640642954,3.0127,215.28,215.19,12.82596317]
["bitfinex-derivatives","SOLF0:USTF0",1738640643150,12.82596317,215.34,215.22,12.82596317]
["bitfinex-derivatives","SOLF0:USTF0",1738640643350,4.6408,215.3,215.25,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738640643951,4.67507812,215.3,215.25,4.67236816]
["bitfinex-derivatives","SOLF0:USTF0",1738640644352,0.03427812,215.3,215.25,0.03066816]
["bitfinex-derivatives","SOLF0:USTF0",1738640644655,0.03427812,215.3,215.25,12.85663133]
["bitfinex-derivatives","SOLF0:USTF0",1738640645261,19.06948331,215.4,215.28,12.82596317]
["bitfinex-derivatives","SOLF0:USTF0",1738640645757,31.89544648,215.4,215.28,12.82596317]
["bitfinex-derivatives","SOLF0:USTF0",1738640646259,4.6394,215.36,215.3,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1738640646458,4.67104791,215.36,215.32,0.03207823]
["bitfinex-derivatives","SOLF0:USTF0",1738640648161,4.64,215.33,215.32,0.03207823]
["bitfinex-derivatives","SOLF0:USTF0",1738640648367,0.03164791,215.36,215.25,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640648562,12.82596317,215.37,215.25,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640648865,4.6402,215.33,215.25,164.02895633]
["bitfinex-derivatives","SOLF0:USTF0",1738640649356,4.6402,215.33,215.25,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640649560,0.03322683,215.31,215.27,0.03095341]
["bitfinex-derivatives","SOLF0:USTF0",1738640650263,0.03322683,215.31,215.27,4.67215341]
["bitfinex-derivatives","SOLF0:USTF0",1738640651462,0.03322683,215.31,215.27,0.03095341]
["bitfinex-derivatives","SOLF0:USTF0",1738640653468,4.6409,215.3,215.27,0.03095341]
["bitfinex-derivatives","SOLF0:USTF0",1738640654166,4.6411,215.28,215.27,0.03095341]
["bitfinex-derivatives","SOLF0:USTF0",1738640654869,4.6409,215.3,215.27,0.03095341]
["bitfinex-derivatives","SOLF0:USTF0",1738640655070,0.03322683,215.31,215.27,0.03095341]
["bitfinex-derivatives","SOLF0:USTF0",1738640655264,0.03322683,215.31,215.21,12.82596317]
["bitfinex-derivatives","SOLF0:USTF0",1738640656268,0.03322683,215.31,215.18,12.82596317]
["bitfinex-derivatives","SOLF0:USTF0",1738640656468,1.4165,215.32,215.24,0.03066323]
["bitfinex-derivatives","SOLF0:USTF0",1738640656664,0.02948281,215.27,215.24,0.03066323]
["bitfinex-derivatives","SOLF0:USTF0",1738640661071,4.6415,215.26,215.24,0.03066323]
["bitfinex-derivatives","SOLF0:USTF0",1738640662769,4.6418,215.25,215.24,0.03066323]
["bitfinex-derivatives","SOLF0:USTF0",1738640663974,4.6425,215.22,215.16,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1738640664167,12.82596317,215.31,215.15,13.37740005]
["bitfinex-derivatives","SOLF0:USTF0",1738640664567,4.6416,215.26,215.2,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738640665164,4.67300409,215.25,215.21,0.03563535]
["bitfinex-derivatives","SOLF0:USTF0",1738640666175,0.03120409,215.25,215.21,0.03563535]
["bitfinex-derivatives","SOLF0:USTF0",1738640667069,0.03120409,215.25,215.21,4.67823535]
["bitfinex-derivatives","SOLF0:USTF0",1738640667370,4.09e-06,215.25,215.24,12.82596317]
["bitfinex-derivatives","SOLF0:USTF0",1738640667571,2.8953,215.39,215.24,12.82596317]
["bitfinex-derivatives","SOLF0:USTF0",1738640667768,4.6399,215.34,215.28,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1738640667970,4.6399,215.34,215.21,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640667971,12.82596317,215.34,215.21,172.2134195]
["bitfinex-derivatives","SOLF0:USTF0",1738640668168,12.82596317,215.34,215.21,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640668680,0.02980907,215.3,215.25,0.03452045]
["bitfinex-derivatives","SOLF0:USTF0",1738640668877,4.40280907,215.3,215.18,12.82596317]
["bitfinex-derivatives","SOLF0:USTF0",1738640669072,4.6413,215.28,215.2,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1738640669378,4.40280907,215.3,215.2,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1738640669874,4.40280907,215.3,215.22,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1738640670070,4.40280907,215.3,215.23,0.03285198]
["bitfinex-derivatives","SOLF0:USTF0",1738640670678,4.6416,215.26,215.23,0.03285198]
["bitfinex-derivatives","SOLF0:USTF0",1738640671475,4.642,215.25,215.23,0.03285198]
["bitfinex-derivatives","SOLF0:USTF0",1738640671676,4.40280907,215.3,215.23,0.03285198]
["bitfinex-derivatives","SOLF0:USTF0",1738640672279,4.642,215.25,215.23,0.03285198]
["bitfinex-derivatives","SOLF0:USTF0",1738640673374,4.40280907,215.3,215.23,0.03285198]
["bitfinex-derivatives","SOLF0:USTF0",1738640673677,4.642,215.24,215.23,0.03285198]
["bitfinex-derivatives","SOLF0:USTF0",1738640675379,0.03238522,215.26,215.23,0.03285198]
["bitfinex-derivatives","SOLF0:USTF0",1738640675574,12.82596317,215.25,215.15,159.93889321]
["bitfinex-derivatives","SOLF0:USTF0",1738640675877,0.03238522,215.26,215.15,159.93889321]
["bitfinex-derivatives","SOLF0:USTF0",1738640676679,0.03238522,215.26,215.18,0.03144108]
["bitfinex-derivatives","SOLF0:USTF0",1738640676883,0.03238522,215.26,215.18,4.67474108]
["bitfinex-derivatives","SOLF0:USTF0",1738640677481,4.6422,215.24,215.18,4.67474108]
["bitfinex-derivatives","SOLF0:USTF0",1738640678777,4.6422,215.23,215.18,4.67474108]
["bitfinex-derivatives","SOLF0:USTF0",1738640679481,4.6422,215.23,215.18,0.03144108]
["bitfinex-derivatives","SOLF0:USTF0",1738640680678,8.20186127,215.25,215.18,0.03144108]
["bitfinex-derivatives","SOLF0:USTF0",1738640680878,4.6419,215.25,215.19,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738640681281,0.03238522,215.26,215.19,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738640681878,8.20186127,215.2,215.18,0.03144108]
["bitfinex-derivatives","SOLF0:USTF0",1738640682178,8.20186127,215.2,215.15,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640682377,8.20186127,215.17,215.15,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640682573,12.84536127,215.17,215.11,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738640683183,0.0322587,215.16,215.12,0.03157598]
["bitfinex-derivatives","SOLF0:USTF0",1738640691688,0.0322587,215.16,215.15,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738640692591,0.0322587,215.16,215.15,17.4680948]
["bitfinex-derivatives","SOLF0:USTF0",1738640692788,19.06948331,215.28,215.15,12.8241948]
["bitfinex-derivatives","SOLF0:USTF0",1738640693092,19.06948331,215.28,215.23,12.8241948]
["bitfinex-derivatives","SOLF0:USTF0",1738640693288,19.06948331,215.28,215.25,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1738640694085,19.06948331,215.28,215.24,0.03059316]
["bitfinex-derivatives","SOLF0:USTF0",1738640694890,19.06948331,215.28,215.24,4.67259316]
["bitfinex-derivatives","SOLF0:USTF0",1738640695087,0.0304867,215.29,215.24,4.67259316]
["bitfinex-derivatives","SOLF0:USTF0",1738640695696,0.0304867,215.29,215.25,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738640699393,0.0304867,215.29,215.24,0.03059316]
["bitfinex-derivatives","SOLF0:USTF0",1738640699596,12.8241948,215.28,215.24,0.03059316]
["bitfinex-derivatives","SOLF0:USTF0",1738640700300,17.4659948,215.25,215.24,0.03059316]
["bitfinex-derivatives","SOLF0:USTF0",1738640700501,12.8241948,215.19,215.16,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640700702,12.8241948,215.19,215.07,185.12472783]
["bitfinex-derivatives","SOLF0:USTF0",1738640701095,12.8241948,215.25,215.11,12.8241948]
["bitfinex-derivatives","SOLF0:USTF0",1738640701500,0.03120871,215.2,215.16,0.03543236]
["bitfinex-derivatives","SOLF0:USTF0",1738640702101,4.6435,215.17,215.16,0.03543236]
["bitfinex-derivatives","SOLF0:USTF0",1738640702796,12.8241948,215.19,215.07,185.12472783]
["bitfinex-derivatives","SOLF0:USTF0",1738640703100,12.8241948,215.14,215.02,172.21165113]
["bitfinex-derivatives","SOLF0:USTF0",1738640703295,12.8241948,215.17,215.05,12.8241948]
["bitfinex-derivatives","SOLF0:USTF0",1738640703502,4.6435,215.18,215.05,12.8241948]
["bitfinex-derivatives","SOLF0:USTF0",1738640704002,0.03400289,215.14,215.09,0.03163725]
["bitfinex-derivatives","SOLF0:USTF0",1738640704202,0.03400289,215.14,215.1,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1738640704392,0.03400289,215.14,215.11,12.8241948]
["bitfinex-derivatives","SOLF0:USTF0",1738640704596,1.4261,215.24,215.11,12.8241948]
["bitfinex-derivatives","SOLF0:USTF0",1738640704901,1.4261,215.24,215.16,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738640705600,12.8241948,215.23,215.08,12.8241948]
["bitfinex-derivatives","SOLF0:USTF0",1738640705792,12.8241948,215.23,215.13,0.03526764]
["bitfinex-derivatives","SOLF0:USTF0",1738640705995,0.03121126,215.18,215.13,0.03526764]
["bitfinex-derivatives","SOLF0:USTF0",1738640706590,0.03121126,215.18,215.14,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738640706796,0.03121126,215.18,215.13,0.03526764]
["bitfinex-derivatives","SOLF0:USTF0",1738640707003,0.03121126,215.18,215.14,12.8241948]
["bitfinex-derivatives","SOLF0:USTF0",1738640707200,0.03121126,215.18,215.16,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738640708604,0.03121126,215.18,215.13,159.42272397]
["bitfinex-derivatives","SOLF0:USTF0",1738640709202,0.03121126,215.18,215.13,0.03526764]
["bitfinex-derivatives","SOLF0:USTF0",1738640710806,4.67451126,215.18,215.13,0.03526764]
["bitfinex-derivatives","SOLF0:USTF0",1738640711209,12.8241948,215.17,215.13,0.03526764]
["bitfinex-derivatives","SOLF0:USTF0",1738640711510,0.03121126,215.18,215.13,0.03526764]
["bitfinex-derivatives","SOLF0:USTF0",1738640712007,1.53861126,215.18,215.13,0.03526764]
["bitfinex-derivatives","SOLF0:USTF0",1738640712610,6.18211126,215.18,215.13,0.03526764]
["bitfinex-derivatives","SOLF0:USTF0",1738640713809,4.6438,215.16,215.13,0.03526764]
["bitfinex-derivatives","SOLF0:USTF0",1738640715312,4.6439,215.15,215.13,0.03526764]
["bitfinex-derivatives","SOLF0:USTF0",1738640715909,14.3546948,215.17,215.13,0.03526764]
["bitfinex-derivatives","SOLF0:USTF0",1738640716216,12.8241948,215.14,214.93,38.5614663]
["bitfinex-derivatives","SOLF0:USTF0",1738640716512,12.8241948,215.09,214.93,197.94892263]
["bitfinex-derivatives","SOLF0:USTF0",1738640716713,12.8241948,215.09,215.01,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1738640717215,0.03437579,215.07,215.03,0.03238366]
["bitfinex-derivatives","SOLF0:USTF0",1738640718314,7.579e-05,215.07,215.06,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738640719711,7.579e-05,215.07,215.03,0.03238366]
["bitfinex-derivatives","SOLF0:USTF0",1738640719911,7.579e-05,215.07,215.05,12.8241948]
["bitfinex-derivatives","SOLF0:USTF0",1738640720113,7.579e-05,215.07,215.06,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738640720416,7.579e-05,215.07,215.03,0.03238366]
["bitfinex-derivatives","SOLF0:USTF0",1738640721912,7.579e-05,215.07,215.06,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738640723613,1.5305,215.17,215.12,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738640723822,1.5305,215.17,215.08,12.8241948]
["bitfinex-derivatives","SOLF0:USTF0",1738640724013,1.5305,215.17,215.05,172.21165113]
["bitfinex-derivatives","SOLF0:USTF0",1738640724414,4.6442,215.14,215.08,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738640724815,0.03362425,215.13,215.12,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1738640725017,0.03362425,215.13,215.09,0.03053548]
["bitfinex-derivatives","SOLF0:USTF0",1738640725414,0.03362425,215.13,215.09,4.67563548]
["bitfinex-derivatives","SOLF0:USTF0",1738640725715,0.03362425,215.13,215.09,0.03053548]
["bitfinex-derivatives","SOLF0:USTF0",1738640726016,0.03362425,215.13,215.09,4.67573548]
["bitfinex-derivatives","SOLF0:USTF0",1738640726517,0.03362425,215.13,215.09,0.03053548]
["bitfinex-derivatives","SOLF0:USTF0",1738640727917,0.03362425,215.13,215.09,4.67573548]
["bitfinex-derivatives","SOLF0:USTF0",1738640733421,0.03362425,215.13,215.09,0.03053548]
["bitfinex-derivatives","SOLF0:USTF0",1738640733723,0.03362425,215.13,215.1,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1738640734620,0.03362425,215.13,215.12,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1738640734823,3.0421,215.24,215.12,8.20433101]
["bitfinex-derivatives","SOLF0:USTF0",1738640735028,3.0421,215.24,215.19,8.20433101]
["bitfinex-derivatives","SOLF0:USTF0",1738640735623,8.20433101,215.23,215.13,8.20433101]
["bitfinex-derivatives","SOLF0:USTF0",1738640735818,8.20433101,215.23,215.12,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640735819,8.20433101,215.18,215.16,0.03145963]
["bitfinex-derivatives","SOLF0:USTF0",1738640736322,8.20433101,215.18,215.15,0.03451251]
["bitfinex-derivatives","SOLF0:USTF0",1738640736521,8.20433101,215.16,215.15,0.03451251]
["bitfinex-derivatives","SOLF0:USTF0",1738640736825,4.67652218,215.19,215.15,0.03451251]
["bitfinex-derivatives","SOLF0:USTF0",1738640737725,0.03342218,215.19,215.15,0.03451251]
["bitfinex-derivatives","SOLF0:USTF0",1738640738427,0.03342218,215.19,215.16,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1738640738823,0.03342218,215.19,215.15,0.03451251]
["bitfinex-derivatives","SOLF0:USTF0",1738640739032,0.03342218,215.19,215.15,12.85958741]
["bitfinex-derivatives","SOLF0:USTF0",1738640739228,0.03342218,215.19,215.18,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1738640742727,0.03342218,215.19,215.16,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1738640742929,0.03342218,215.19,215.15,0.03451251]
["bitfinex-derivatives","SOLF0:USTF0",1738640743230,0.03342218,215.19,215.16,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1738640744933,0.03342218,215.19,215.15,0.03451251]
["bitfinex-derivatives","SOLF0:USTF0",1738640747138,0.03342218,215.19,215.15,4.67821251]
["bitfinex-derivatives","SOLF0:USTF0",1738640748846,0.03342218,215.19,215.15,0.03451251]
["bitfinex-derivatives","SOLF0:USTF0",1738640749034,12.8250749,215.17,215.03,172.21253123]
["bitfinex-derivatives","SOLF0:USTF0",1738640749234,1.6279,215.16,215.03,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640749433,12.8250749,215.14,215.03,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640749642,12.8250749,215.11,215.03,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640749838,12.8250749,215.11,215.0,0.55181896]
["bitfinex-derivatives","SOLF0:USTF0",1738640750038,4.6459,215.06,215.0,0.55181896]
["bitfinex-derivatives","SOLF0:USTF0",1738640750342,4.6459,215.06,215.03,0.03368537]
["bitfinex-derivatives","SOLF0:USTF0",1738640750737,12.8595008,215.08,215.03,0.03368537]
["bitfinex-derivatives","SOLF0:USTF0",1738640750942,17.5051008,215.08,215.03,0.03368537]
["bitfinex-derivatives","SOLF0:USTF0",1738640753342,4.6800259,215.08,215.03,0.03368537]
["bitfinex-derivatives","SOLF0:USTF0",1738640753538,0.0344259,215.08,215.03,0.03368537]
["bitfinex-derivatives","SOLF0:USTF0",1738640753745,0.0344259,215.08,215.03,12.85876027]
["bitfinex-derivatives","SOLF0:USTF0",1738640756747,0.0344259,215.08,215.07,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738640760746,2.59e-05,215.08,215.07,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738640761449,3.2154,215.21,215.16,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1738640762545,3.2509221,215.21,215.16,4.67580596]
["bitfinex-derivatives","SOLF0:USTF0",1738640762942,3.2509221,215.21,215.16,0.03210596]
["bitfinex-derivatives","SOLF0:USTF0",1738640763749,4.6429,215.2,215.16,0.03210596]
["bitfinex-derivatives","SOLF0:USTF0",1738640764450,3.2509221,215.21,215.16,0.03210596]
["bitfinex-derivatives","SOLF0:USTF0",1738640764852,16.075997,215.21,215.16,0.03210596]
["bitfinex-derivatives","SOLF0:USTF0",1738640765053,4.6432,215.19,215.16,0.03210596]
["bitfinex-derivatives","SOLF0:USTF0",1738640765553,16.075997,215.21,215.16,0.03210596]
["bitfinex-derivatives","SOLF0:USTF0",1738640766449,12.8250749,215.18,215.06,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640766654,4.6443,215.14,215.07,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738640766852,12.8250749,215.18,215.06,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640767455,16.0404749,215.21,215.06,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640767654,0.03417742,215.14,215.1,0.03291415]
["bitfinex-derivatives","SOLF0:USTF0",1738640768156,0.03417742,215.14,215.1,4.67791415]
["bitfinex-derivatives","SOLF0:USTF0",1738640768656,0.03417742,215.14,215.12,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1738640768955,0.03417742,215.14,215.1,0.03291415]
["bitfinex-derivatives","SOLF0:USTF0",1738640769145,0.03417742,215.14,215.12,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738640769346,0.03417742,215.14,215.1,0.03291415]
["bitfinex-derivatives","SOLF0:USTF0",1738640769948,0.03417742,215.14,215.13,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738640772458,19.06948331,215.26,215.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738640772762,19.06948331,215.26,215.21,12.8250749]
["bitfinex-derivatives","SOLF0:USTF0",1738640772965,19.06948331,215.26,215.22,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738640773165,19.06948331,215.26,215.24,12.8250749]
["bitfinex-derivatives","SOLF0:USTF0",1738640773463,19.06948331,215.3,215.24,12.8250749]
["bitfinex-derivatives","SOLF0:USTF0",1738640773663,0.03527648,215.27,215.24,12.8250749]
["bitfinex-derivatives","SOLF0:USTF0",1738640774162,0.03527648,215.27,215.25,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1738640774462,0.03527648,215.27,215.24,12.8250749]
["bitfinex-derivatives","SOLF0:USTF0",1738640774863,7.648e-05,215.27,215.26,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1738640775062,11.89278331,215.3,215.26,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640775256,8.331e-05,215.3,215.29,12.8250749]
["bitfinex-derivatives","SOLF0:USTF0",1738640775459,8.331e-05,215.3,215.29,17.4659749]
["bitfinex-derivatives","SOLF0:USTF0",1738640775861,51.21660835,215.44,215.29,12.8250749]
["bitfinex-derivatives","SOLF0:USTF0",1738640776156,0.03320866,215.37,215.32,0.03236084]
["bitfinex-derivatives","SOLF0:USTF0",1738640776357,0.03320866,215.37,215.32,12.85743574]
["bitfinex-derivatives","SOLF0:USTF0",1738640776563,0.03320866,215.37,215.35,12.8250749]
["bitfinex-derivatives","SOLF0:USTF0",1738640777359,0.03320866,215.37,215.35,17.4644749]
["bitfinex-derivatives","SOLF0:USTF0",1738640777554,0.03320866,215.37,215.35,12.8250749]
["bitfinex-derivatives","SOLF0:USTF0",1738640778364,0.03320866,215.37,215.35,17.4646749]
["bitfinex-derivatives","SOLF0:USTF0",1738640781756,0.03320866,215.37,215.36,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1738640783161,0.03320866,215.37,215.35,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1738640783360,0.03320866,215.37,215.32,159.41981717]
["bitfinex-derivatives","SOLF0:USTF0",1738640783569,0.03320866,215.37,215.32,0.03236084]
["bitfinex-derivatives","SOLF0:USTF0",1738640783865,4.6397,215.35,215.32,0.03236084]
["bitfinex-derivatives","SOLF0:USTF0",1738640784163,0.03320866,215.37,215.32,0.03236084]
["bitfinex-derivatives","SOLF0:USTF0",1738640784461,4.6395,215.36,215.32,0.03236084]
["bitfinex-derivatives","SOLF0:USTF0",1738640784765,0.03320866,215.37,215.32,0.03236084]
["bitfinex-derivatives","SOLF0:USTF0",1738640785065,4.6394,215.36,215.32,0.03236084]
["bitfinex-derivatives","SOLF0:USTF0",1738640785565,0.03320866,215.37,215.32,0.03236084]
["bitfinex-derivatives","SOLF0:USTF0",1738640785763,1.5625,215.35,215.32,0.03236084]
["bitfinex-derivatives","SOLF0:USTF0",1738640786258,1.5625,215.35,215.23,12.8250749]
["bitfinex-derivatives","SOLF0:USTF0",1738640786866,4.6408,215.3,215.22,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738640787259,0.02928214,215.28,215.24,0.03428702]
["bitfinex-derivatives","SOLF0:USTF0",1738640788471,0.02928214,215.28,215.24,4.67618702]
["bitfinex-derivatives","SOLF0:USTF0",1738640788859,0.02928214,215.28,215.24,0.03428702]
["bitfinex-derivatives","SOLF0:USTF0",1738640789061,0.02928214,215.28,215.16,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1738640789263,12.8250749,215.3,215.14,12.8250749]
["bitfinex-derivatives","SOLF0:USTF0",1738640789463,12.8250749,215.3,215.17,12.8250749]
["bitfinex-derivatives","SOLF0:USTF0",1738640789867,4.6416,215.26,215.17,12.8250749]
["bitfinex-derivatives","SOLF0:USTF0",1738640790366,0.03477858,215.24,215.19,0.03357381]
["bitfinex-derivatives","SOLF0:USTF0",1738640790767,0.03477858,215.24,215.2,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738640791470,0.03477858,215.24,215.2,12.8250749]
["bitfinex-derivatives","SOLF0:USTF0",1738640792274,0.03477858,215.24,215.23,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1738640792474,0.03477858,215.24,215.23,17.4672749]
["bitfinex-derivatives","SOLF0:USTF0",1738640793874,0.03477858,215.24,215.2,12.8250749]
["bitfinex-derivatives","SOLF0:USTF0",1738640794876,0.03477858,215.24,215.22,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1738640795079,0.03477858,215.24,215.19,0.03357381]
["bitfinex-derivatives","SOLF0:USTF0",1738640796172,4.6426,215.22,215.19,0.03357381]
["bitfinex-derivatives","SOLF0:USTF0",1738640796371,0.03477858,215.24,215.19,0.03357381]
["bitfinex-derivatives","SOLF0:USTF0",1738640797077,0.03477858,215.24,215.2,12.8250749]
["bitfinex-derivatives","SOLF0:USTF0",1738640797576,0.03477858,215.24,215.22,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1738640797776,0.03477858,215.24,215.2,12.8250749]
["bitfinex-derivatives","SOLF0:USTF0",1738640798681,0.03477858,215.24,215.19,0.03357381]
["bitfinex-derivatives","SOLF0:USTF0",1738640799779,0.03477858,215.24,215.23,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1738640801183,7.858e-05,215.24,215.23,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1738640802580,7.858e-05,215.24,215.19,0.03357381]
["bitfinex-derivatives","SOLF0:USTF0",1738640803982,4.64207858,215.24,215.19,4.67657381]
["bitfinex-derivatives","SOLF0:USTF0",1738640804386,7.858e-05,215.24,215.19,0.03357381]
["bitfinex-derivatives","SOLF0:USTF0",1738640804583,3.1903,215.23,215.09,20.49676867]
["bitfinex-derivatives","SOLF0:USTF0",1738640804777,1.5636,215.22,215.09,20.49676867]
["bitfinex-derivatives","SOLF0:USTF0",1738640804983,6.2061,215.22,215.09,20.49676867]
["bitfinex-derivatives","SOLF0:USTF0",1738640805387,6.2061,215.22,215.12,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738640805684,4.6426,215.21,215.09,20.49676867]
["bitfinex-derivatives","SOLF0:USTF0",1738640805884,0.03010671,215.19,215.15,0.03306124]
["bitfinex-derivatives","SOLF0:USTF0",1738640810799,0.03010671,215.19,215.15,4.67686124]
["bitfinex-derivatives","SOLF0:USTF0",1738640811205,4.6437,215.16,215.15,0.03306124]
["bitfinex-derivatives","SOLF0:USTF0",1738640811502,0.03010671,215.19,215.15,0.03306124]
["bitfinex-derivatives","SOLF0:USTF0",1738640813602,0.03010671,215.19,215.18,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1738640816005,0.03010671,215.19,215.15,0.03306124]
["bitfinex-derivatives","SOLF0:USTF0",1738640816495,4.67320671,215.19,215.15,0.03306124]
["bitfinex-derivatives","SOLF0:USTF0",1738640816695,0.03010671,215.19,215.15,0.03306124]
["bitfinex-derivatives","SOLF0:USTF0",1738640817200,0.03010671,215.19,215.16,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1738640817506,0.03010671,215.19,215.15,0.03306124]
["bitfinex-derivatives","SOLF0:USTF0",1738640821106,0.03010671,215.19,215.15,12.85467513]
["bitfinex-derivatives","SOLF0:USTF0",1738640821604,0.03010671,215.19,215.18,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1738640822403,0.03010671,215.19,215.15,12.85467513]
["bitfinex-derivatives","SOLF0:USTF0",1738640822706,0.03010671,215.19,215.16,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1738640823503,0.03010671,215.19,215.15,0.03306124]
["bitfinex-derivatives","SOLF0:USTF0",1738640824104,0.03010671,215.19,215.17,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738640824400,0.03010671,215.19,215.15,0.03306124]
["bitfinex-derivatives","SOLF0:USTF0",1738640826003,4.6435,215.18,215.15,0.03306124]
["bitfinex-derivatives","SOLF0:USTF0",1738640826607,4.6435,215.17,215.15,0.03306124]
["bitfinex-derivatives","SOLF0:USTF0",1738640827004,0.03010671,215.19,215.15,0.03306124]
["bitfinex-derivatives","SOLF0:USTF0",1738640827201,0.03010671,215.19,215.17,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1738640827510,0.03010671,215.19,215.15,0.03306124]
["bitfinex-derivatives","SOLF0:USTF0",1738640827709,0.03010671,215.19,215.16,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1738640830703,0.03010671,215.19,215.15,0.03306124]
["bitfinex-derivatives","SOLF0:USTF0",1738640830909,0.03010671,215.19,215.18,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1738640834907,3.1484,215.29,215.17,12.82161389]
["bitfinex-derivatives","SOLF0:USTF0",1738640835109,3.1484,215.29,215.25,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1738640835612,3.1484,215.29,215.26,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1738640836713,3.1484,215.29,215.25,0.03321094]
["bitfinex-derivatives","SOLF0:USTF0",1738640837011,12.82161389,215.27,215.15,172.20907022]
["bitfinex-derivatives","SOLF0:USTF0",1738640837402,4.642,215.25,215.18,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738640837602,4.642,215.25,215.15,172.20907022]
["bitfinex-derivatives","SOLF0:USTF0",1738640838012,0.03559654,215.22,215.18,0.03408676]
["bitfinex-derivatives","SOLF0:USTF0",1738640838806,0.03559654,215.22,215.19,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738640840213,0.03559654,215.22,215.21,17.46421389]
["bitfinex-derivatives","SOLF0:USTF0",1738640840417,3.1484,215.29,215.21,12.82161389]
["bitfinex-derivatives","SOLF0:USTF0",1738640840620,3.1484,215.29,215.25,12.82161389]
["bitfinex-derivatives","SOLF0:USTF0",1738640841420,3.1484,215.29,215.25,12.85240369]
["bitfinex-derivatives","SOLF0:USTF0",1738640841421,0.03305302,215.29,215.25,12.85240369]
["bitfinex-derivatives","SOLF0:USTF0",1738640842714,0.03305302,215.29,215.28,17.46271389]
["bitfinex-derivatives","SOLF0:USTF0",1738640842919,5.302e-05,215.29,215.28,17.46271389]
["bitfinex-derivatives","SOLF0:USTF0",1738640843122,19.16676554,215.33,215.28,12.82161389]
["bitfinex-derivatives","SOLF0:USTF0",1738640844022,19.16676554,215.33,215.25,172.23986002]
["bitfinex-derivatives","SOLF0:USTF0",1738640844221,19.19663105,215.33,215.25,159.41824613]
["bitfinex-derivatives","SOLF0:USTF0",1738640844721,0.02986551,215.33,215.25,159.41824613]
["bitfinex-derivatives","SOLF0:USTF0",1738640845019,0.02986551,215.33,215.28,12.82161389]
["bitfinex-derivatives","SOLF0:USTF0",1738640845413,0.02986551,215.33,215.3,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1738640845923,0.02986551,215.33,215.29,0.03030513]
["bitfinex-derivatives","SOLF0:USTF0",1738640846720,4.66996551,215.33,215.29,0.03030513]
["bitfinex-derivatives","SOLF0:USTF0",1738640847023,0.02986551,215.33,215.29,0.03030513]
["bitfinex-derivatives","SOLF0:USTF0",1738640848029,0.02986551,215.33,215.3,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1738640848220,0.02986551,215.33,215.29,0.03030513]
["bitfinex-derivatives","SOLF0:USTF0",1738640848624,4.66996551,215.33,215.29,0.03030513]
["bitfinex-derivatives","SOLF0:USTF0",1738640849022,0.02986551,215.33,215.29,0.03030513]
["bitfinex-derivatives","SOLF0:USTF0",1738640852726,4.6405,215.31,215.29,0.03030513]
["bitfinex-derivatives","SOLF0:USTF0",1738640860641,4.6407,215.3,215.29,0.03030513]
["bitfinex-derivatives","SOLF0:USTF0",1738640861135,0.02986551,215.33,215.29,0.03030513]
["bitfinex-derivatives","SOLF0:USTF0",1738640861337,4.6405,215.31,215.29,0.03030513]
["bitfinex-derivatives","SOLF0:USTF0",1738640862037,4.6407,215.3,215.29,0.03030513]
["bitfinex-derivatives","SOLF0:USTF0",1738640863040,4.6405,215.32,215.29,0.03030513]
["bitfinex-derivatives","SOLF0:USTF0",1738640863745,0.02986551,215.33,215.29,0.03030513]
["bitfinex-derivatives","SOLF0:USTF0",1738640864042,12.8514794,215.33,215.29,0.03030513]
["bitfinex-derivatives","SOLF0:USTF0",1738640864243,1.6475,215.32,215.17,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640864443,4.6415,215.27,215.17,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640864644,1.6475,215.32,215.17,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640864845,12.82161389,215.3,215.17,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640865038,1.6422,215.29,215.17,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640865342,0.0320149,215.25,215.21,0.0313686]
["bitfinex-derivatives","SOLF0:USTF0",1738640865945,12.82161389,215.24,215.17,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640866342,4.6433,215.18,215.17,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640866544,4.6433,215.18,215.1,12.82161389]
["bitfinex-derivatives","SOLF0:USTF0",1738640866744,12.82161389,215.24,215.1,12.82161389]
["bitfinex-derivatives","SOLF0:USTF0",1738640866945,0.03475669,215.16,215.12,4.67816139]
["bitfinex-derivatives","SOLF0:USTF0",1738640868243,0.03475669,215.16,215.12,0.03366139]
["bitfinex-derivatives","SOLF0:USTF0",1738640870543,0.03475669,215.16,215.08,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738640870751,4.6444,215.13,215.06,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640871050,12.82161389,215.18,215.06,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640871250,4.6441,215.15,215.06,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640871451,1.5142,215.17,215.06,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640871852,0.03012446,215.14,215.09,0.03343762]
["bitfinex-derivatives","SOLF0:USTF0",1738640873851,12.82161389,215.12,215.0,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1738640874059,12.82161389,215.09,214.95,12.82161389]
["bitfinex-derivatives","SOLF0:USTF0",1738640874759,4.6457,215.07,215.0,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738640874962,0.03275931,215.04,215.0,4.68185401]
["bitfinex-derivatives","SOLF0:USTF0",1738640875257,0.03275931,215.04,215.0,0.03465401]
["bitfinex-derivatives","SOLF0:USTF0",1738640880256,12.82161389,215.03,214.91,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640880459,4.6482,214.96,214.84,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640880763,12.82161389,214.97,214.84,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640881060,4.6489,214.92,214.84,164.03785633]
["bitfinex-derivatives","SOLF0:USTF0",1738640881357,1.5143,214.96,214.84,164.03785633]
["bitfinex-derivatives","SOLF0:USTF0",1738640881358,0.03573169,214.9,214.86,0.03064826]
["bitfinex-derivatives","SOLF0:USTF0",1738640883568,0.03573169,214.9,214.86,12.85226215]
["bitfinex-derivatives","SOLF0:USTF0",1738640883759,12.82161389,215.04,214.89,12.82161389]
["bitfinex-derivatives","SOLF0:USTF0",1738640883957,3.14,215.06,214.93,12.82161389]
["bitfinex-derivatives","SOLF0:USTF0",1738640884156,12.82161389,215.04,214.9,12.82161389]
["bitfinex-derivatives","SOLF0:USTF0",1738640884358,12.82161389,215.01,214.87,12.82161389]
["bitfinex-derivatives","SOLF0:USTF0",1738640884661,1.6661,215.0,214.87,12.82161389]
["bitfinex-derivatives","SOLF0:USTF0",1738640885162,0.02972546,214.96,214.91,0.0333726]
["bitfinex-derivatives","SOLF0:USTF0",1738640885366,4.6485,214.94,214.91,0.0333726]
["bitfinex-derivatives","SOLF0:USTF0",1738640885966,4.6489,214.93,214.91,0.0333726]
["bitfinex-derivatives","SOLF0:USTF0",1738640886161,0.02972546,214.96,214.84,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640886365,12.82161389,214.86,214.72,172.20907022]
["bitfinex-derivatives","SOLF0:USTF0",1738640886562,4.6513,214.81,214.74,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738640886759,4.6513,214.81,214.72,172.20907022]
["bitfinex-derivatives","SOLF0:USTF0",1738640886959,4.6501,214.87,214.79,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1738640887160,1.5153,214.92,214.78,12.82161389]
["bitfinex-derivatives","SOLF0:USTF0",1738640887383,0.03055761,214.85,214.81,0.03227938]
["bitfinex-derivatives","SOLF0:USTF0",1738640889665,0.03055761,214.85,214.81,4.68347938]
["bitfinex-derivatives","SOLF0:USTF0",1738640890168,0.03055761,214.85,214.81,0.03227938]
["bitfinex-derivatives","SOLF0:USTF0",1738640892474,4.68095761,214.85,214.81,0.03227938]
["bitfinex-derivatives","SOLF0:USTF0",1738640892767,0.03055761,214.85,214.81,0.03227938]
["bitfinex-derivatives","SOLF0:USTF0",1738640893471,12.82161389,214.84,214.81,0.03227938]
["bitfinex-derivatives","SOLF0:USTF0",1738640893870,4.6511,214.82,214.81,0.03227938]
["bitfinex-derivatives","SOLF0:USTF0",1738640894071,1.6139,214.83,214.72,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640894867,12.82161389,214.81,214.66,12.82161389]
["bitfinex-derivatives","SOLF0:USTF0",1738640895068,12.85377666,214.78,214.74,0.02098096]
["bitfinex-derivatives","SOLF0:USTF0",1738640895669,0.03216277,214.78,214.74,0.02098096]
["bitfinex-derivatives","SOLF0:USTF0",1738640896068,0.03216277,214.78,214.77,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738640899982,0.03216277,214.78,214.74,0.02098096]
["bitfinex-derivatives","SOLF0:USTF0",1738640901173,4.6526,214.75,214.74,0.02098096]
["bitfinex-derivatives","SOLF0:USTF0",1738640901774,4.6524,214.77,214.74,0.02098096]
["bitfinex-derivatives","SOLF0:USTF0",1738640902573,0.03216277,214.78,214.74,0.02098096]
["bitfinex-derivatives","SOLF0:USTF0",1738640903078,4.6522,214.77,214.74,0.02098096]
["bitfinex-derivatives","SOLF0:USTF0",1738640903381,0.03216277,214.78,214.74,0.02098096]
["bitfinex-derivatives","SOLF0:USTF0",1738640903680,0.03216277,214.78,214.65,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640903872,0.03216277,214.78,214.61,20.59444944]
["bitfinex-derivatives","SOLF0:USTF0",1738640904067,23.69604944,214.8,214.61,20.59444944]
["bitfinex-derivatives","SOLF0:USTF0",1738640904678,0.03553739,214.73,214.61,20.59444944]
["bitfinex-derivatives","SOLF0:USTF0",1738640905670,4.6536,214.71,214.63,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1738640906374,4.6536,214.71,214.61,20.59444944]
["bitfinex-derivatives","SOLF0:USTF0",1738640906375,0.03553739,214.73,214.64,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738640906575,23.69604944,214.8,214.64,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738640906773,0.02936886,214.71,214.64,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738640907279,0.02936886,214.71,214.67,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738640907479,0.02936886,214.71,214.61,20.59444944]
["bitfinex-derivatives","SOLF0:USTF0",1738640907975,0.02936886,214.71,214.65,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1738640908281,4.68286886,214.71,214.61,20.59444944]
["bitfinex-derivatives","SOLF0:USTF0",1738640908484,0.02936886,214.71,214.61,20.59444944]
["bitfinex-derivatives","SOLF0:USTF0",1738640908683,0.02936886,214.71,214.6,1.38470833]
["bitfinex-derivatives","SOLF0:USTF0",1738640909181,0.02936886,214.71,214.63,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1738640909479,4.6539,214.69,214.63,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1738640909682,0.02936886,214.71,214.61,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738640909988,4.6547,214.66,214.6,0.53070833]
["bitfinex-derivatives","SOLF0:USTF0",1738640910177,0.0339616,214.68,214.6,0.53070833]
["bitfinex-derivatives","SOLF0:USTF0",1738640910378,0.0339616,214.68,214.59,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640911882,0.0339616,214.68,214.62,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1738640912384,4.6880616,214.68,214.62,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1738640914184,4.6880616,214.68,214.6,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738640914386,4.6880616,214.68,214.59,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640914685,20.62841104,214.68,214.48,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640914883,20.62841104,214.68,214.48,20.59444944]
["bitfinex-derivatives","SOLF0:USTF0",1738640915081,0.03400955,214.6,214.51,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738640915279,0.03400955,214.6,214.48,20.59444944]
["bitfinex-derivatives","SOLF0:USTF0",1738640915280,0.03400955,214.6,214.48,179.98190577]
["bitfinex-derivatives","SOLF0:USTF0",1738640915791,0.03400955,214.6,214.52,20.59444944]
["bitfinex-derivatives","SOLF0:USTF0",1738640916086,0.03400955,214.6,214.59,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1738640918093,4.6534,214.72,214.56,20.59444944]
["bitfinex-derivatives","SOLF0:USTF0",1738640918393,3.14,214.79,214.62,20.59444944]
["bitfinex-derivatives","SOLF0:USTF0",1738640918784,20.59444944,214.8,214.67,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738640919292,4.68201096,214.76,214.71,0.02997925]
["bitfinex-derivatives","SOLF0:USTF0",1738640920193,0.02951096,214.76,214.71,0.02997925]
["bitfinex-derivatives","SOLF0:USTF0",1738640921894,4.68191096,214.76,214.71,0.02997925]
["bitfinex-derivatives","SOLF0:USTF0",1738640922094,0.02951096,214.76,214.71,0.02997925]
["bitfinex-derivatives","SOLF0:USTF0",1738640922994,4.653,214.74,214.71,0.02997925]
["bitfinex-derivatives","SOLF0:USTF0",1738640923190,0.02951096,214.76,214.71,0.02997925]
["bitfinex-derivatives","SOLF0:USTF0",1738640923793,20.6239604,214.76,214.62,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640924093,4.6539,214.69,214.61,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738640924287,20.59444944,214.76,214.58,20.59444944]
["bitfinex-derivatives","SOLF0:USTF0",1738640924488,20.59444944,214.76,214.57,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738640924793,4.6545,214.66,214.59,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1738640925294,0.03437814,214.65,214.59,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1738640925491,4.68917814,214.65,214.58,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1738640928591,0.03437814,214.65,214.54,20.59444944]
["bitfinex-derivatives","SOLF0:USTF0",1738640929193,0.03437814,214.65,214.54,179.98190577]
["bitfinex-derivatives","SOLF0:USTF0",1738640929694,0.03437814,214.65,214.61,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738640930893,0.03437814,214.65,214.63,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1738640931199,0.03437814,214.65,214.58,20.59444944]
["bitfinex-derivatives","SOLF0:USTF0",1738640931395,0.03437814,214.65,214.64,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1738640932500,4.6532,214.72,214.66,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738640933198,3.2174,214.78,214.59,160.80985633]
["bitfinex-derivatives","SOLF0:USTF0",1738640933397,20.59444944,214.76,214.64,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738640933698,0.03263219,214.71,214.66,0.03228018]
["bitfinex-derivatives","SOLF0:USTF0",1738640934294,4.654,214.69,214.66,0.03228018]
["bitfinex-derivatives","SOLF0:USTF0",1738640934599,0.03263219,214.71,214.66,0.03228018]
["bitfinex-derivatives","SOLF0:USTF0",1738640934788,4.6543,214.67,214.66,0.03228018]
["bitfinex-derivatives","SOLF0:USTF0",1738640935190,20.59444944,214.68,214.59,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640935394,4.6554,214.63,214.55,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738640935594,4.6554,214.63,214.52,7.33530004]
["bitfinex-derivatives","SOLF0:USTF0",1738640936193,4.6554,214.63,214.56,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1738640936398,0.0303167,214.6,214.52,7.33530004]
["bitfinex-derivatives","SOLF0:USTF0",1738640937702,0.0303167,214.6,214.59,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1738640938097,0.0303167,214.6,214.52,0.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738640938709,0.0303167,214.6,214.51,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640939301,4.6863167,214.6,214.53,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738640939800,4.6863167,214.6,214.51,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640940299,0.0303167,214.6,214.51,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640941496,20.62476614,214.6,214.44,0.9145]
["bitfinex-derivatives","SOLF0:USTF0",1738640941702,4.9195,214.59,214.44,0.9145]
["bitfinex-derivatives","SOLF0:USTF0",1738640941898,0.03257821,214.54,214.44,0.9145]
["bitfinex-derivatives","SOLF0:USTF0",1738640942099,4.68977821,214.54,214.48,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1738640942602,0.03257821,214.54,214.44,0.9145]
["bitfinex-derivatives","SOLF0:USTF0",1738640942905,0.03257821,214.54,214.51,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738640943697,0.03257821,214.54,214.52,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1738640943902,0.03257821,214.54,214.47,20.59444944]
["bitfinex-derivatives","SOLF0:USTF0",1738640945105,0.03257821,214.54,214.52,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1738640947305,0.03257821,214.54,214.5,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1738640948009,0.03257821,214.54,214.45,12.89424002]
["bitfinex-derivatives","SOLF0:USTF0",1738640948704,0.03257821,214.54,214.44,0.9145]
["bitfinex-derivatives","SOLF0:USTF0",1738640948911,0.03257821,214.54,214.51,12.89424002]
["bitfinex-derivatives","SOLF0:USTF0",1738640949105,3.2051,214.66,214.51,12.89424002]
["bitfinex-derivatives","SOLF0:USTF0",1738640949411,3.2051,214.66,214.59,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1738640949811,3.2051,214.66,214.57,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1738640950111,3.2051,214.66,214.59,0.03111566]
["bitfinex-derivatives","SOLF0:USTF0",1738640950112,12.89424002,214.63,214.59,0.03111566]
["bitfinex-derivatives","SOLF0:USTF0",1738640950410,12.89424002,214.6,214.51,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640950711,20.63573141,214.62,214.51,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640951011,4.6561,214.59,214.51,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640951211,23.84083141,214.66,214.51,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640951413,0.02965306,214.57,214.51,180.02318774]
["bitfinex-derivatives","SOLF0:USTF0",1738640951711,0.02965306,214.57,214.56,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738640951900,0.02965306,214.57,214.51,180.02318774]
["bitfinex-derivatives","SOLF0:USTF0",1738640952311,0.02965306,214.57,214.56,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738640952710,3.2051,214.66,214.51,180.02318774]
["bitfinex-derivatives","SOLF0:USTF0",1738640953006,3.2051,214.66,214.59,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1738640953204,3.2051,214.66,214.52,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1738640953410,19.16676554,214.7,214.55,20.63573141]
["bitfinex-derivatives","SOLF0:USTF0",1738640953911,0.02966715,214.65,214.6,0.02947727]
["bitfinex-derivatives","SOLF0:USTF0",1738640954702,0.02966715,214.65,214.63,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738640955108,19.16676554,214.77,214.6,0.02947727]
["bitfinex-derivatives","SOLF0:USTF0",1738640955314,19.16676554,214.77,214.6,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640955514,19.16676554,214.77,214.63,20.63573141]
["bitfinex-derivatives","SOLF0:USTF0",1738640956110,0.03485569,214.72,214.68,0.03020501]
["bitfinex-derivatives","SOLF0:USTF0",1738640958908,0.03485569,214.72,214.69,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738640959109,0.03485569,214.72,214.68,0.03020501]
["bitfinex-derivatives","SOLF0:USTF0",1738640959512,0.03485569,214.72,214.71,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1738640961016,0.03485569,214.72,214.7,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1738640961216,0.03485569,214.72,214.68,0.03020501]
["bitfinex-derivatives","SOLF0:USTF0",1738640961611,0.03485569,214.72,214.71,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1738640962114,3.2811,214.8,214.68,159.41766134]
["bitfinex-derivatives","SOLF0:USTF0",1738640963117,0.03328954,214.76,214.73,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1738640964018,0.03328954,214.76,214.72,0.02981433]
["bitfinex-derivatives","SOLF0:USTF0",1738640964220,0.03328954,214.76,214.75,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738640964719,0.03328954,214.76,214.72,0.02981433]
["bitfinex-derivatives","SOLF0:USTF0",1738640965324,0.03328954,214.76,214.74,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738640966121,0.03328954,214.76,214.72,0.02981433]
["bitfinex-derivatives","SOLF0:USTF0",1738640967016,4.653,214.73,214.72,0.02981433]
["bitfinex-derivatives","SOLF0:USTF0",1738640967217,0.03328954,214.76,214.68,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640967420,20.63573141,214.75,214.57,180.02318774]
["bitfinex-derivatives","SOLF0:USTF0",1738640968121,4.6537,214.7,214.64,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1738640968324,4.6537,214.7,214.57,180.02318774]
["bitfinex-derivatives","SOLF0:USTF0",1738640968523,0.03115915,214.69,214.65,0.03270838]
["bitfinex-derivatives","SOLF0:USTF0",1738640969522,4.68505915,214.69,214.65,0.03270838]
["bitfinex-derivatives","SOLF0:USTF0",1738640970524,4.6541,214.68,214.65,0.03270838]
["bitfinex-derivatives","SOLF0:USTF0",1738640970724,0.03115915,214.69,214.65,0.03270838]
["bitfinex-derivatives","SOLF0:USTF0",1738640971225,4.68505915,214.69,214.65,0.03270838]
["bitfinex-derivatives","SOLF0:USTF0",1738640973433,0.03115915,214.69,214.68,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738640975222,0.03115915,214.69,214.65,0.03270838]
["bitfinex-derivatives","SOLF0:USTF0",1738640975828,0.03115915,214.69,214.67,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738640976328,0.03115915,214.69,214.66,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738640976729,0.03115915,214.69,214.65,0.03270838]
["bitfinex-derivatives","SOLF0:USTF0",1738640977529,4.6542,214.68,214.65,0.03270838]
["bitfinex-derivatives","SOLF0:USTF0",1738640977731,0.03115915,214.69,214.65,0.03270838]
["bitfinex-derivatives","SOLF0:USTF0",1738640978126,4.6541,214.68,214.65,0.03270838]
["bitfinex-derivatives","SOLF0:USTF0",1738640978829,4.68505915,214.69,214.65,0.03270838]
["bitfinex-derivatives","SOLF0:USTF0",1738640979027,0.03115915,214.69,214.65,0.03270838]
["bitfinex-derivatives","SOLF0:USTF0",1738640979231,0.03115915,214.69,214.65,20.62448737]
["bitfinex-derivatives","SOLF0:USTF0",1738640979727,0.03115915,214.69,214.68,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738640980232,0.03115915,214.69,214.66,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738640980432,0.03115915,214.69,214.65,0.03270838]
["bitfinex-derivatives","SOLF0:USTF0",1738640981431,0.03115915,214.69,214.54,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738640981628,1.63165915,214.69,214.45,185.12472783]
["bitfinex-derivatives","SOLF0:USTF0",1738640981826,1.6005,214.69,214.45,185.12472783]
["bitfinex-derivatives","SOLF0:USTF0",1738640982036,4.6551,214.64,214.53,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738640982332,1.6005,214.69,214.48,6.42060004]
["bitfinex-derivatives","SOLF0:USTF0",1738640982535,0.03507741,214.61,214.56,0.03087084]
["bitfinex-derivatives","SOLF0:USTF0",1738640982732,0.03507741,214.61,214.48,6.42060004]
["bitfinex-derivatives","SOLF0:USTF0",1738640982934,0.03507741,214.61,214.56,0.0339689]
["bitfinex-derivatives","SOLF0:USTF0",1738640984536,0.03507741,214.61,214.57,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1738640986637,0.03507741,214.61,214.56,0.0339689]
["bitfinex-derivatives","SOLF0:USTF0",1738640986841,4.69067741,214.61,214.56,0.0339689]
["bitfinex-derivatives","SOLF0:USTF0",1738640987841,0.03507741,214.61,214.56,0.0339689]
["bitfinex-derivatives","SOLF0:USTF0",1738640991745,0.03507741,214.61,214.59,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1738640992138,0.03507741,214.61,214.56,0.0339689]
["bitfinex-derivatives","SOLF0:USTF0",1738640992438,0.03507741,214.61,214.6,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1738640995449,7.741e-05,214.61,214.6,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1738640996851,7.741e-05,214.61,214.6,17.5353158]
["bitfinex-derivatives","SOLF0:USTF0",1738640998250,7.741e-05,214.61,214.6,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1738641002548,1.5596,214.73,214.63,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1738641002852,1.5832,214.77,214.64,20.61046755]
["bitfinex-derivatives","SOLF0:USTF0",1738641003752,0.0354852,214.73,214.68,0.03166745]
["bitfinex-derivatives","SOLF0:USTF0",1738641006554,0.0354852,214.73,214.68,20.642135]
["bitfinex-derivatives","SOLF0:USTF0",1738641007056,0.0354852,214.73,214.72,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1738641007548,8.52e-05,214.73,214.72,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1738641008656,173.85379077,214.93,214.72,179.99792388]
["bitfinex-derivatives","SOLF0:USTF0",1738641008854,52.87080835,214.89,214.78,20.61046755]
["bitfinex-derivatives","SOLF0:USTF0",1738641009155,52.87080835,214.89,214.86,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738641009355,52.87080835,214.89,214.78,179.99792388]
["bitfinex-derivatives","SOLF0:USTF0",1738641009655,52.87080835,214.89,214.85,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738641010052,0.03177472,214.88,214.8,0.03369983]
["bitfinex-derivatives","SOLF0:USTF0",1738641010354,7.472e-05,214.88,214.87,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738641010553,19.16676554,214.92,214.86,20.61046755]
["bitfinex-derivatives","SOLF0:USTF0",1738641010748,12.18046554,214.92,214.91,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738641011148,12.18046554,214.92,214.86,20.61046755]
["bitfinex-derivatives","SOLF0:USTF0",1738641011352,12.18046554,214.92,214.89,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738641012354,12.18046554,214.92,214.88,0.03111915]
["bitfinex-derivatives","SOLF0:USTF0",1738641012654,2.50316554,214.92,214.89,20.61046755]
["bitfinex-derivatives","SOLF0:USTF0",1738641012854,2.50316554,214.92,214.9,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1738641013053,0.03200018,214.93,214.9,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1738641013250,0.03200018,214.93,214.88,0.03111915]
["bitfinex-derivatives","SOLF0:USTF0",1738641014151,0.03200018,214.93,214.89,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738641014851,0.03200018,214.93,214.91,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738641019064,0.03200018,214.93,214.92,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1738641021556,0.03200018,214.93,214.9,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738641021759,0.03200018,214.93,214.89,20.61046755]
["bitfinex-derivatives","SOLF0:USTF0",1738641022859,0.03200018,214.93,214.91,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738641023459,0.03200018,214.93,214.9,12.8447345]
["bitfinex-derivatives","SOLF0:USTF0",1738641023657,0.03200018,214.93,214.92,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1738641024156,1.6794,215.03,214.9,12.8447345]
["bitfinex-derivatives","SOLF0:USTF0",1738641024351,1.5388,215.04,214.99,12.8447345]
["bitfinex-derivatives","SOLF0:USTF0",1738641024754,1.5388,215.04,214.97,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1738641025060,1.5388,215.04,214.96,12.8447345]
["bitfinex-derivatives","SOLF0:USTF0",1738641025254,4.6474,214.99,214.93,12.8447345]
["bitfinex-derivatives","SOLF0:USTF0",1738641025459,4.6474,214.99,214.98,0.03398528]
["bitfinex-derivatives","SOLF0:USTF0",1738641025961,12.8447345,215.01,214.9,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738641027159,0.03448097,214.98,214.93,0.03568731]
["bitfinex-derivatives","SOLF0:USTF0",1738641028460,4.6485,214.94,214.87,12.8447345]
["bitfinex-derivatives","SOLF0:USTF0",1738641028656,12.8447345,215.01,214.87,12.8447345]
["bitfinex-derivatives","SOLF0:USTF0",1738641029355,4.648,214.96,214.9,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1738641029561,4.68253892,214.96,214.92,0.03159523]
["bitfinex-derivatives","SOLF0:USTF0",1738641029953,0.03453892,214.96,214.92,0.03159523]
["bitfinex-derivatives","SOLF0:USTF0",1738641030655,4.6486,214.94,214.92,0.03159523]
["bitfinex-derivatives","SOLF0:USTF0",1738641031360,4.68273892,214.96,214.92,0.03159523]
["bitfinex-derivatives","SOLF0:USTF0",1738641031653,0.03453892,214.96,214.92,0.03159523]
["bitfinex-derivatives","SOLF0:USTF0",1738641032456,4.6487,214.93,214.92,0.03159523]
["bitfinex-derivatives","SOLF0:USTF0",1738641034064,6.3082,214.95,214.92,0.03159523]
["bitfinex-derivatives","SOLF0:USTF0",1738641034464,1.6598,214.95,214.92,0.03159523]
["bitfinex-derivatives","SOLF0:USTF0",1738641037461,6.3081,214.95,214.92,0.03159523]
["bitfinex-derivatives","SOLF0:USTF0",1738641037766,1.6598,214.95,214.92,0.03159523]
["bitfinex-derivatives","SOLF0:USTF0",1738641038064,4.6487,214.94,214.92,0.03159523]
["bitfinex-derivatives","SOLF0:USTF0",1738641038269,1.6598,214.95,214.92,0.03159523]
["bitfinex-derivatives","SOLF0:USTF0",1738641038470,1.6598,214.95,214.87,12.8447345]
["bitfinex-derivatives","SOLF0:USTF0",1738641039569,4.6489,214.92,214.89,0.03079363]
["bitfinex-derivatives","SOLF0:USTF0",1738641040670,1.6598,214.95,214.89,0.03079363]
["bitfinex-derivatives","SOLF0:USTF0",1738641041366,1.6598,214.95,214.9,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1738641041565,1.6598,214.95,214.89,0.03079363]
["bitfinex-derivatives","SOLF0:USTF0",1738641042267,1.6598,214.95,214.9,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738641042474,1.6598,214.95,214.89,0.03079363]
["bitfinex-derivatives","SOLF0:USTF0",1738641043674,6.3081,214.95,214.9,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738641043974,1.6598,214.95,214.89,0.03079363]
["bitfinex-derivatives","SOLF0:USTF0",1738641044174,1.6598,214.95,214.91,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738641044375,1.6598,214.95,214.89,0.03079363]
["bitfinex-derivatives","SOLF0:USTF0",1738641046379,4.6486,214.94,214.89,0.03079363]
["bitfinex-derivatives","SOLF0:USTF0",1738641046581,1.6598,214.95,214.89,0.03079363]
["bitfinex-derivatives","SOLF0:USTF0",1738641046774,1.6791,214.94,214.89,0.03079363]
["bitfinex-derivatives","SOLF0:USTF0",1738641047073,4.6493,214.9,214.89,0.03079363]
["bitfinex-derivatives","SOLF0:USTF0",1738641047670,4.6501,214.87,214.84,6.42060004]
["bitfinex-derivatives","SOLF0:USTF0",1738641047978,12.8447345,214.93,214.84,6.42060004]
["bitfinex-derivatives","SOLF0:USTF0",1738641048479,12.8447345,214.9,214.83,34.44106712]
["bitfinex-derivatives","SOLF0:USTF0",1738641048692,12.8447345,214.9,214.78,25.78494602]
["bitfinex-derivatives","SOLF0:USTF0",1738641048877,4.6502,214.86,214.84,0.03453208]
["bitfinex-derivatives","SOLF0:USTF0",1738641049081,1.6791,214.85,214.78,25.78494602]
["bitfinex-derivatives","SOLF0:USTF0",1738641050278,0.03247988,214.84,214.78,25.78494602]
["bitfinex-derivatives","SOLF0:USTF0",1738641051079,0.03247988,214.84,214.79,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1738641052983,0.03247988,214.84,214.77,12.8447345]
["bitfinex-derivatives","SOLF0:USTF0",1738641053283,0.03247988,214.84,214.8,12.8447345]
["bitfinex-derivatives","SOLF0:USTF0",1738641053582,0.03247988,214.84,214.83,12.8447345]
["bitfinex-derivatives","SOLF0:USTF0",1738641053974,0.03247988,214.84,214.83,17.4955345]
["bitfinex-derivatives","SOLF0:USTF0",1738641054178,6.3056,214.92,214.83,12.8447345]
["bitfinex-derivatives","SOLF0:USTF0",1738641054381,6.3056,214.92,214.87,12.8447345]
["bitfinex-derivatives","SOLF0:USTF0",1738641054382,1.6565,214.92,214.87,12.8447345]
["bitfinex-derivatives","SOLF0:USTF0",1738641054585,4.6485,214.94,214.87,12.8447345]
["bitfinex-derivatives","SOLF0:USTF0",1738641054776,1.5893,214.97,214.9,12.8447345]
["bitfinex-derivatives","SOLF0:USTF0",1738641055282,0.03274491,214.96,214.91,0.03578403]
["bitfinex-derivatives","SOLF0:USTF0",1738641056884,4.6483,214.95,214.91,0.03578403]
["bitfinex-derivatives","SOLF0:USTF0",1738641057783,0.03274491,214.96,214.91,0.03578403]
["bitfinex-derivatives","SOLF0:USTF0",1738641058781,4.68084491,214.96,214.91,0.03578403]
["bitfinex-derivatives","SOLF0:USTF0",1738641059386,0.03274491,214.96,214.91,0.03578403]
["bitfinex-derivatives","SOLF0:USTF0",1738641059589,0.03274491,214.96,214.93,12.8447345]
["bitfinex-derivatives","SOLF0:USTF0",1738641061483,0.03274491,214.96,214.91,0.03578403]
["bitfinex-derivatives","SOLF0:USTF0",1738641061984,4.6487,214.93,214.91,0.03578403]
["bitfinex-derivatives","SOLF0:USTF0",1738641062184,0.03274491,214.96,214.91,0.03578403]
["bitfinex-derivatives","SOLF0:USTF0",1738641062388,4.6489,214.92,214.91,0.03578403]
["bitfinex-derivatives","SOLF0:USTF0",1738641062686,1.5868,214.95,214.81,12.8447345]
["bitfinex-derivatives","SOLF0:USTF0",1738641062987,12.8447345,214.93,214.78,194.73366229]
["bitfinex-derivatives","SOLF0:USTF0",1738641063188,12.8447345,214.93,214.78,193.19886229]
["bitfinex-derivatives","SOLF0:USTF0",1738641063689,4.6504,214.86,214.79,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1738641063885,0.03083514,214.88,214.81,12.8447345]
["bitfinex-derivatives","SOLF0:USTF0",1738641064079,4.68063514,214.88,214.81,12.8447345]
["bitfinex-derivatives","SOLF0:USTF0",1738641064387,0.03083514,214.88,214.81,12.8447345]
["bitfinex-derivatives","SOLF0:USTF0",1738641064590,0.03083514,214.88,214.83,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1738641065090,0.03083514,214.88,214.81,12.8447345]
["bitfinex-derivatives","SOLF0:USTF0",1738641065682,3.514e-05,214.88,214.87,12.8447345]
["bitfinex-derivatives","SOLF0:USTF0",1738641065989,3.198,214.98,214.87,12.8447345]
["bitfinex-derivatives","SOLF0:USTF0",1738641066187,23.93027273,215.0,214.92,17.4936345]
["bitfinex-derivatives","SOLF0:USTF0",1738641066692,19.28287273,215.0,214.93,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1738641066890,19.28287273,215.0,214.95,12.8447345]
["bitfinex-derivatives","SOLF0:USTF0",1738641067091,0.03150929,214.99,214.98,12.8447345]
["bitfinex-derivatives","SOLF0:USTF0",1738641067288,0.03150929,214.99,214.98,17.4922345]
["bitfinex-derivatives","SOLF0:USTF0",1738641067785,76.82022797,215.02,214.98,12.8447345]
["bitfinex-derivatives","SOLF0:USTF0",1738641067986,23.92847273,215.08,215.01,12.8447345]
["bitfinex-derivatives","SOLF0:USTF0",1738641068788,19.28287273,215.08,215.0,20.52822576]
["bitfinex-derivatives","SOLF0:USTF0",1738641068990,0.03442033,215.07,215.02,0.03159721]
["bitfinex-derivatives","SOLF0:USTF0",1738641070791,4.6463,215.04,215.02,0.03159721]
["bitfinex-derivatives","SOLF0:USTF0",1738641071990,4.646,215.06,215.02,0.03159721]
["bitfinex-derivatives","SOLF0:USTF0",1738641072190,0.03442033,215.07,215.02,0.03159721]
["bitfinex-derivatives","SOLF0:USTF0",1738641072389,4.6464,215.04,215.02,0.03159721]
["bitfinex-derivatives","SOLF0:USTF0",1738641075695,4.6465,215.03,215.02,0.03159721]
["bitfinex-derivatives","SOLF0:USTF0",1738641075896,0.03442033,215.07,215.02,0.03159721]
["bitfinex-derivatives","SOLF0:USTF0",1738641077098,4.6465,215.03,215.02,0.03159721]
["bitfinex-derivatives","SOLF0:USTF0",1738641081297,4.6466,215.03,214.94,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738641081496,1.6386,215.06,214.94,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738641082401,0.035483,215.02,214.98,0.03050088]
["bitfinex-derivatives","SOLF0:USTF0",1738641082700,4.6474,214.99,214.98,0.03050088]
["bitfinex-derivatives","SOLF0:USTF0",1738641084399,4.6471,215.01,214.98,0.03050088]
["bitfinex-derivatives","SOLF0:USTF0",1738641084603,0.035483,215.02,214.98,0.03050088]
["bitfinex-derivatives","SOLF0:USTF0",1738641085194,4.682283,215.02,214.98,0.03050088]
["bitfinex-derivatives","SOLF0:USTF0",1738641086703,0.035483,215.02,214.98,0.03050088]
["bitfinex-derivatives","SOLF0:USTF0",1738641088004,0.035483,215.02,215.0,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738641088701,0.035483,215.02,214.99,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738641089904,0.035483,215.02,214.98,0.03050088]
["bitfinex-derivatives","SOLF0:USTF0",1738641090306,4.6474,214.99,214.98,0.03050088]
["bitfinex-derivatives","SOLF0:USTF0",1738641092701,0.035483,215.02,214.98,0.03050088]
["bitfinex-derivatives","SOLF0:USTF0",1738641093307,4.6472,215.0,214.98,0.03050088]
["bitfinex-derivatives","SOLF0:USTF0",1738641093501,0.035483,215.02,214.98,0.03050088]
["bitfinex-derivatives","SOLF0:USTF0",1738641093702,4.647,215.01,214.98,0.03050088]
["bitfinex-derivatives","SOLF0:USTF0",1738641093905,0.035483,215.02,214.98,0.03050088]
["bitfinex-derivatives","SOLF0:USTF0",1738641094508,4.6474,215.0,214.98,0.03050088]
["bitfinex-derivatives","SOLF0:USTF0",1738641097709,4.6474,214.99,214.98,0.03050088]
["bitfinex-derivatives","SOLF0:USTF0",1738641099100,4.6472,215.0,214.98,0.03050088]
["bitfinex-derivatives","SOLF0:USTF0",1738641099303,0.035483,215.02,214.98,0.03050088]
["bitfinex-derivatives","SOLF0:USTF0",1738641100108,4.647,215.01,214.98,0.03050088]
["bitfinex-derivatives","SOLF0:USTF0",1738641100311,0.035483,215.02,214.98,0.03050088]
["bitfinex-derivatives","SOLF0:USTF0",1738641100902,4.6474,214.99,214.98,0.03050088]
["bitfinex-derivatives","SOLF0:USTF0",1738641101109,12.84143304,215.01,214.87,16.06623304]
["bitfinex-derivatives","SOLF0:USTF0",1738641101306,12.84143304,214.98,214.84,12.84143304]
["bitfinex-derivatives","SOLF0:USTF0",1738641101511,4.6485,214.94,214.84,17.49193304]
["bitfinex-derivatives","SOLF0:USTF0",1738641101712,12.84143304,214.98,214.84,12.84143304]
["bitfinex-derivatives","SOLF0:USTF0",1738641102211,0.03205038,214.93,214.84,12.84143304]
["bitfinex-derivatives","SOLF0:USTF0",1738641102816,4.6489,214.92,214.85,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738641105017,0.03205038,214.93,214.84,12.84143304]
["bitfinex-derivatives","SOLF0:USTF0",1738641105210,0.03205038,214.93,214.87,12.84143304]
["bitfinex-derivatives","SOLF0:USTF0",1738641105519,0.03205038,214.93,214.9,12.84143304]
["bitfinex-derivatives","SOLF0:USTF0",1738641107815,0.03205038,214.93,214.9,17.49073304]
["bitfinex-derivatives","SOLF0:USTF0",1738641108015,0.03205038,214.93,214.9,12.84143304]
["bitfinex-derivatives","SOLF0:USTF0",1738641108717,0.03205038,214.93,214.91,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1738641108918,1.5564,215.03,214.9,172.22888937]
["bitfinex-derivatives","SOLF0:USTF0",1738641109214,4.6473,215.0,214.95,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1738641109812,1.5857,215.05,214.97,12.84143304]
["bitfinex-derivatives","SOLF0:USTF0",1738641110015,19.28287273,215.09,214.97,12.84143304]
["bitfinex-derivatives","SOLF0:USTF0",1738641110217,0.03039753,215.03,214.99,0.0307376]
["bitfinex-derivatives","SOLF0:USTF0",1738641112718,4.647,215.01,214.99,0.0307376]
["bitfinex-derivatives","SOLF0:USTF0",1738641113711,0.03039753,215.03,214.99,0.0307376]
["bitfinex-derivatives","SOLF0:USTF0",1738641113712,0.03039753,215.03,215.01,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1738641113912,0.03039753,215.03,215.0,12.84143304]
["bitfinex-derivatives","SOLF0:USTF0",1738641116823,0.03039753,215.03,215.0,17.48853304]
["bitfinex-derivatives","SOLF0:USTF0",1738641117224,0.03039753,215.03,215.0,12.84143304]
["bitfinex-derivatives","SOLF0:USTF0",1738641117423,12.84143304,215.17,215.0,12.84143304]
["bitfinex-derivatives","SOLF0:USTF0",1738641117619,1.5579,215.18,215.03,12.84143304]
["bitfinex-derivatives","SOLF0:USTF0",1738641118323,4.6442,215.14,215.06,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738641118521,1.5579,215.18,215.06,12.84143304]
["bitfinex-derivatives","SOLF0:USTF0",1738641118825,0.03508605,215.12,215.08,0.03178671]
["bitfinex-derivatives","SOLF0:USTF0",1738641120516,0.03508605,215.12,215.09,12.84143304]
["bitfinex-derivatives","SOLF0:USTF0",1738641120724,19.28287273,215.2,215.09,12.84143304]
["bitfinex-derivatives","SOLF0:USTF0",1738641120921,19.28287273,215.2,215.1,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1738641121929,4.67768463,215.17,215.13,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738641122330,0.03418463,215.17,215.13,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738641122923,4.6438,215.16,215.13,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738641123330,4.6441,215.14,215.13,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738641125225,4.6439,215.16,215.13,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738641125824,0.03418463,215.17,215.13,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738641126729,4.6437,215.16,215.13,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738641128531,0.03418463,215.17,215.13,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738641128734,4.6441,215.14,215.13,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738641129229,0.03418463,215.17,215.13,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738641129733,4.67768463,215.17,215.13,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738641130133,0.03418463,215.17,215.13,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738641130335,4.6439,215.16,215.13,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738641130832,0.03418463,215.17,215.13,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738641131035,4.6441,215.14,215.13,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738641138338,7.9018,215.16,215.13,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738641138531,6.2258,215.16,215.13,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738641138730,0.03418463,215.17,215.13,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738641140744,4.67768463,215.17,215.13,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738641141331,0.03418463,215.17,215.13,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738641142041,4.6441,215.14,215.13,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738641145639,12.84143304,215.14,215.03,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738641146544,4.6449,215.11,215.03,164.03395633]
["bitfinex-derivatives","SOLF0:USTF0",1738641146749,0.03242473,215.11,215.06,0.03125009]
["bitfinex-derivatives","SOLF0:USTF0",1738641147546,4.6454,215.09,215.06,0.03125009]
["bitfinex-derivatives","SOLF0:USTF0",1738641147853,0.03242473,215.11,215.06,0.03125009]
["bitfinex-derivatives","SOLF0:USTF0",1738641150538,4.67722473,215.11,215.06,0.03125009]
["bitfinex-derivatives","SOLF0:USTF0",1738641151047,0.03242473,215.11,215.06,0.03125009]
["bitfinex-derivatives","SOLF0:USTF0",1738641151750,12.87385777,215.11,215.06,0.03125009]
["bitfinex-derivatives","SOLF0:USTF0",1738641152538,4.6457,215.07,215.06,0.03125009]
["bitfinex-derivatives","SOLF0:USTF0",1738641152942,12.84143304,215.08,214.88,236.35403433]
["bitfinex-derivatives","SOLF0:USTF0",1738641153149,19.20373304,215.16,214.88,236.35403433]
["bitfinex-derivatives","SOLF0:USTF0",1738641153150,12.84143304,214.96,214.88,236.35403433]
["bitfinex-derivatives","SOLF0:USTF0",1738641153545,12.84143304,214.96,214.89,6.45294869]
["bitfinex-derivatives","SOLF0:USTF0",1738641154152,0.03458225,214.95,214.91,0.02941413]
["bitfinex-derivatives","SOLF0:USTF0",1738641158855,4.6485,214.94,214.91,0.02941413]
["bitfinex-derivatives","SOLF0:USTF0",1738641159354,4.68288225,214.95,214.91,0.02941413]
["bitfinex-derivatives","SOLF0:USTF0",1738641159556,0.03458225,214.95,214.91,0.02941413]
["bitfinex-derivatives","SOLF0:USTF0",1738641159856,4.6488,214.93,214.91,0.02941413]
["bitfinex-derivatives","SOLF0:USTF0",1738641160859,4.68288225,214.95,214.91,0.02941413]
["bitfinex-derivatives","SOLF0:USTF0",1738641161558,12.84143304,214.93,214.8,12.84143304]
["bitfinex-derivatives","SOLF0:USTF0",1738641161752,12.84143304,214.93,214.79,162.64155633]
["bitfinex-derivatives","SOLF0:USTF0",1738641161953,12.84143304,214.93,214.84,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738641162155,4.6484,214.95,214.8,12.84143304]
["bitfinex-derivatives","SOLF0:USTF0",1738641162457,4.6484,214.95,214.85,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738641162657,4.6484,214.95,214.8,12.84143304]
["bitfinex-derivatives","SOLF0:USTF0",1738641162867,0.03461667,214.92,214.8,12.84143304]
["bitfinex-derivatives","SOLF0:USTF0",1738641163458,0.03461667,214.92,214.83,12.84143304]
["bitfinex-derivatives","SOLF0:USTF0",1738641163655,12.84143304,214.96,214.83,12.84143304]
["bitfinex-derivatives","SOLF0:USTF0",1738641163958,0.03299816,214.9,214.83,12.84143304]
["bitfinex-derivatives","SOLF0:USTF0",1738641164457,0.03299816,214.9,214.89,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738641174664,9.816e-05,214.9,214.89,17.49093304]
["bitfinex-derivatives","SOLF0:USTF0",1738641176073,1.6642,215.02,214.89,12.84143304]
["bitfinex-derivatives","SOLF0:USTF0",1738641176273,3.182,215.04,214.93,12.84143304]
["bitfinex-derivatives","SOLF0:USTF0",1738641177177,0.03250326,215.01,214.96,0.03192281]
["bitfinex-derivatives","SOLF0:USTF0",1738641177777,0.03250326,215.01,214.99,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1738641179578,0.03250326,215.01,214.97,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1738641180176,0.03250326,215.01,214.96,0.03192281]
["bitfinex-derivatives","SOLF0:USTF0",1738641181887,0.03250326,215.01,214.98,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738641182080,4.67950326,215.01,214.96,0.03192281]
["bitfinex-derivatives","SOLF0:USTF0",1738641182277,12.8739363,215.01,214.96,0.03192281]
["bitfinex-derivatives","SOLF0:USTF0",1738641182580,0.03250326,215.01,214.96,0.03192281]
["bitfinex-derivatives","SOLF0:USTF0",1738641183079,0.03250326,215.01,215.0,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738641187580,0.03250326,215.01,214.96,0.03192281]
["bitfinex-derivatives","SOLF0:USTF0",1738641188173,4.6472,215.0,214.96,0.03192281]
["bitfinex-derivatives","SOLF0:USTF0",1738641188583,12.86867367,215.0,214.96,0.03192281]
["bitfinex-derivatives","SOLF0:USTF0",1738641189479,8.22147367,214.98,214.96,0.03192281]
["bitfinex-derivatives","SOLF0:USTF0",1738641190587,12.85086906,214.99,214.96,0.03192281]
["bitfinex-derivatives","SOLF0:USTF0",1738641190784,4.6478,214.97,214.96,0.03192281]
["bitfinex-derivatives","SOLF0:USTF0",1738641191383,17.49846906,214.99,214.96,0.03192281]
["bitfinex-derivatives","SOLF0:USTF0",1738641191683,12.85086906,214.99,214.96,0.03192281]
["bitfinex-derivatives","SOLF0:USTF0",1738641192281,4.6476,214.98,214.96,0.03192281]
["bitfinex-derivatives","SOLF0:USTF0",1738641192686,12.85086906,214.99,214.96,0.03192281]
["bitfinex-derivatives","SOLF0:USTF0",1738641192981,12.85086906,214.99,214.87,161.04005633]
["bitfinex-derivatives","SOLF0:USTF0",1738641193282,12.85086906,214.99,214.87,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738641194084,0.0349283,214.95,214.87,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738641194683,0.0349283,214.95,214.88,12.85086906]
["bitfinex-derivatives","SOLF0:USTF0",1738641195193,0.0349283,214.95,214.94,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738641195688,0.0349283,214.95,214.88,12.85086906]
["bitfinex-derivatives","SOLF0:USTF0",1738641196590,0.0349283,214.95,214.94,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738641199994,0.0349283,214.95,214.88,12.85086906]
["bitfinex-derivatives","SOLF0:USTF0",1738641200586,0.0349283,214.95,214.87,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738641201095,4.6487,214.94,214.88,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738641201588,4.6487,214.93,214.87,159.38745633]
["bitfinex-derivatives","SOLF0:USTF0",1738641202197,4.6487,214.93,214.87,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738641202694,0.0349283,214.95,214.91,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1738641202896,4.7276,215.0,214.88,12.85086906]
["bitfinex-derivatives","SOLF0:USTF0",1738641203098,0.02979299,214.95,214.88,12.85086906]
["bitfinex-derivatives","SOLF0:USTF0",1738641203488,0.02979299,214.95,214.92,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1738641205391,0.02979299,214.95,214.85,12.85086906]
["bitfinex-derivatives","SOLF0:USTF0",1738641206007,0.02979299,214.95,214.92,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1738641207888,0.02979299,214.95,214.85,12.85086906]
["bitfinex-derivatives","SOLF0:USTF0",1738641209497,0.02979299,214.95,214.91,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1738641211397,0.02979299,214.95,214.83,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1738641212705,4.6491,214.91,214.85,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738641212903,12.85086906,214.9,214.77,8.13454869]
["bitfinex-derivatives","SOLF0:USTF0",1738641213098,12.88478373,214.9,214.77,6.45294869]
["bitfinex-derivatives","SOLF0:USTF0",1738641213605,12.88478373,214.9,214.76,14.41736906]
["bitfinex-derivatives","SOLF0:USTF0",1738641213800,4.6498,214.88,214.76,14.41736906]
["bitfinex-derivatives","SOLF0:USTF0",1738641214004,12.88478373,214.9,214.76,14.41736906]
["bitfinex-derivatives","SOLF0:USTF0",1738641214511,4.6498,214.88,214.81,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738641214898,12.88478373,214.9,214.76,14.41736906]
["bitfinex-derivatives","SOLF0:USTF0",1738641215908,0.03391467,214.9,214.76,14.41736906]
["bitfinex-derivatives","SOLF0:USTF0",1738641216110,0.03391467,214.9,214.79,12.85086906]
["bitfinex-derivatives","SOLF0:USTF0",1738641217908,0.03391467,214.9,214.85,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738641218212,0.03391467,214.9,214.79,12.85086906]
["bitfinex-derivatives","SOLF0:USTF0",1738641218412,0.03391467,214.9,214.83,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738641218611,0.03391467,214.9,214.79,12.85086906]
["bitfinex-derivatives","SOLF0:USTF0",1738641219413,4.68321467,214.9,214.83,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1738641219911,4.68321467,214.9,214.84,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738641220615,4.68321467,214.9,214.79,12.85086906]
["bitfinex-derivatives","SOLF0:USTF0",1738641222417,4.68321467,214.9,214.84,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738641224814,12.91229918,214.9,214.84,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738641228521,4.6502,214.87,214.82,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641230321,8.22908451,214.88,214.82,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641230621,8.22908451,214.88,214.82,12.88008451]
["bitfinex-derivatives","SOLF0:USTF0",1738641230817,4.6497,214.89,214.82,12.88008451]
["bitfinex-derivatives","SOLF0:USTF0",1738641231318,4.6497,214.89,214.83,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1738641232821,8.26299918,214.9,214.84,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738641234726,4.6496,214.89,214.82,12.87998451]
["bitfinex-derivatives","SOLF0:USTF0",1738641235825,4.6496,214.89,214.83,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1738641236723,8.22908451,214.88,214.8,167.61654084]
["bitfinex-derivatives","SOLF0:USTF0",1738641236917,4.6501,214.87,214.81,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738641237722,12.87888451,214.88,214.81,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738641238217,8.26299918,214.9,214.82,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641238421,12.91249918,214.9,214.83,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1738641238623,12.91249918,214.9,214.82,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641239728,12.91249918,214.9,214.84,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738641239927,8.26299918,214.9,214.82,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641240725,8.26299918,214.9,214.84,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738641241832,12.91229918,214.9,214.84,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738641242731,0.03391467,214.9,214.88,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641244735,0.03391467,214.9,214.89,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738641246031,0.03391467,214.9,214.84,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641246232,8.26299918,214.9,214.83,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1738641246828,4.6496,214.89,214.83,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1738641247135,8.22908451,214.88,214.8,167.61654084]
["bitfinex-derivatives","SOLF0:USTF0",1738641247537,4.6496,214.89,214.84,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738641249237,8.22908451,214.88,214.81,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738641250135,8.22908451,214.88,214.8,167.61654084]
["bitfinex-derivatives","SOLF0:USTF0",1738641250340,12.91249918,214.9,214.82,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641251038,8.26299918,214.9,214.85,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738641255447,8.26299918,214.9,214.84,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738641255647,8.22908451,214.88,214.8,167.61654084]
["bitfinex-derivatives","SOLF0:USTF0",1738641255844,4.6501,214.87,214.8,167.61654084]
["bitfinex-derivatives","SOLF0:USTF0",1738641256145,0.03283682,214.86,214.81,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738641256640,0.03283682,214.86,214.8,167.61654084]
["bitfinex-derivatives","SOLF0:USTF0",1738641256840,0.03283682,214.86,214.83,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738641258546,0.03283682,214.86,214.84,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738641260447,0.03283682,214.86,214.85,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738641262045,0.03283682,214.86,214.84,12.87968451]
["bitfinex-derivatives","SOLF0:USTF0",1738641262250,0.03283682,214.86,214.84,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641263749,8.22908451,214.98,214.84,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641264050,12.95668451,215.0,214.93,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641264444,4.6476,214.98,214.93,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641264849,4.67871934,214.98,214.93,8.26040839]
["bitfinex-derivatives","SOLF0:USTF0",1738641265051,0.03111934,214.98,214.93,8.26040839]
["bitfinex-derivatives","SOLF0:USTF0",1738641265550,0.03111934,214.98,214.93,12.90910839]
["bitfinex-derivatives","SOLF0:USTF0",1738641265750,0.03111934,214.98,214.93,8.26040839]
["bitfinex-derivatives","SOLF0:USTF0",1738641267750,0.03111934,214.98,214.93,12.87768451]
["bitfinex-derivatives","SOLF0:USTF0",1738641271850,8.26020385,214.98,214.91,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641272153,0.03369014,214.97,214.9,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738641272748,4.6482,214.96,214.9,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738641273051,0.03369014,214.97,214.91,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738641273951,0.03369014,214.97,214.9,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1738641274851,8.22908451,214.96,214.87,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641275056,8.22908451,214.94,214.87,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641275250,8.25997343,214.94,214.87,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641275449,4.6489,214.93,214.87,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641276154,4.6489,214.92,214.87,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641276752,4.6487,214.93,214.87,12.87908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641277450,0.03088892,214.94,214.89,12.87848451]
["bitfinex-derivatives","SOLF0:USTF0",1738641277657,8.22908451,214.98,214.89,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641277854,0.03412626,214.94,214.89,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641278050,0.03412626,214.94,214.91,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641278255,0.03412626,214.94,214.93,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641279456,0.03412626,214.94,214.92,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1738641279956,0.03412626,214.94,214.93,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641280853,0.03412626,214.94,214.93,12.87778451]
["bitfinex-derivatives","SOLF0:USTF0",1738641282057,4.6468,215.02,214.96,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1738641282266,4.6468,215.02,214.96,12.87708451]
["bitfinex-derivatives","SOLF0:USTF0",1738641282455,8.22908451,215.02,214.94,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641283364,0.03504245,215.0,214.96,8.26322802]
["bitfinex-derivatives","SOLF0:USTF0",1738641283666,8.22908451,215.04,214.96,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641283871,0.03267231,215.0,214.96,8.25962282]
["bitfinex-derivatives","SOLF0:USTF0",1738641284368,0.03267231,215.0,214.99,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738641284764,1.4807,215.11,214.98,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641285067,19.28287273,215.12,215.09,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641285267,19.28287273,215.12,215.09,12.87428451]
["bitfinex-derivatives","SOLF0:USTF0",1738641285469,19.28287273,215.12,215.09,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641285665,19.28287273,215.12,215.07,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641285966,19.28287273,215.12,215.08,0.0300136]
["bitfinex-derivatives","SOLF0:USTF0",1738641286369,19.28287273,215.12,215.09,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641286561,19.28287273,215.12,215.08,0.0300136]
["bitfinex-derivatives","SOLF0:USTF0",1738641287366,19.28287273,215.12,215.09,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641287669,0.03208591,215.13,215.09,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641288471,0.03208591,215.13,215.08,0.0300136]
["bitfinex-derivatives","SOLF0:USTF0",1738641289670,0.03208591,215.13,215.08,4.6754136]
["bitfinex-derivatives","SOLF0:USTF0",1738641291174,0.03208591,215.13,215.09,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641292674,0.03208591,215.13,215.08,0.0300136]
["bitfinex-derivatives","SOLF0:USTF0",1738641294875,0.03208591,215.13,215.08,4.6754136]
["bitfinex-derivatives","SOLF0:USTF0",1738641296075,0.03208591,215.13,215.08,0.0300136]
["bitfinex-derivatives","SOLF0:USTF0",1738641296576,8.22908451,215.12,215.08,0.0300136]
["bitfinex-derivatives","SOLF0:USTF0",1738641296777,8.22908451,215.1,215.08,0.0300136]
["bitfinex-derivatives","SOLF0:USTF0",1738641297977,4.6452,215.09,215.08,0.0300136]
["bitfinex-derivatives","SOLF0:USTF0",1738641299478,8.22908451,215.1,214.97,8.781076]
["bitfinex-derivatives","SOLF0:USTF0",1738641299672,8.22908451,215.05,214.97,8.781076]
["bitfinex-derivatives","SOLF0:USTF0",1738641300375,8.22908451,215.05,214.98,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738641300582,0.03185074,215.03,214.99,0.03572837]
["bitfinex-derivatives","SOLF0:USTF0",1738641300973,0.03185074,215.03,214.99,8.26481288]
["bitfinex-derivatives","SOLF0:USTF0",1738641301179,0.03185074,215.03,214.99,0.03572837]
["bitfinex-derivatives","SOLF0:USTF0",1738641302883,8.26093525,215.03,214.99,0.03572837]
["bitfinex-derivatives","SOLF0:USTF0",1738641303185,0.03185074,215.03,214.99,8.26481288]
["bitfinex-derivatives","SOLF0:USTF0",1738641303383,0.03185074,215.03,215.01,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641303780,0.03185074,215.03,215.01,12.87598451]
["bitfinex-derivatives","SOLF0:USTF0",1738641304787,0.03185074,215.03,215.02,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1738641306480,8.22908451,215.13,215.01,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641306691,4.6448,215.11,215.07,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641307693,4.67829516,215.11,215.07,8.25927576]
["bitfinex-derivatives","SOLF0:USTF0",1738641307894,4.67829516,215.11,215.07,0.03019125]
["bitfinex-derivatives","SOLF0:USTF0",1738641308291,0.03349516,215.11,215.07,0.03019125]
["bitfinex-derivatives","SOLF0:USTF0",1738641308996,4.6451,215.1,215.07,0.03019125]
["bitfinex-derivatives","SOLF0:USTF0",1738641309194,8.26257967,215.11,215.07,0.03019125]
["bitfinex-derivatives","SOLF0:USTF0",1738641309398,0.03349516,215.11,215.07,0.03019125]
["bitfinex-derivatives","SOLF0:USTF0",1738641309795,4.67829516,215.11,215.07,0.03019125]
["bitfinex-derivatives","SOLF0:USTF0",1738641310200,4.6454,215.08,215.07,0.03019125]
["bitfinex-derivatives","SOLF0:USTF0",1738641313102,8.22908451,215.09,215.0,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1738641313298,8.22908451,215.07,215.0,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1738641313803,4.6459,215.06,215.0,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1738641314203,0.03063084,215.05,215.01,0.03095055]
["bitfinex-derivatives","SOLF0:USTF0",1738641314602,0.03063084,215.05,215.03,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641314805,0.03063084,215.05,215.01,8.26003506]
["bitfinex-derivatives","SOLF0:USTF0",1738641315812,0.03063084,215.05,215.03,12.87548451]
["bitfinex-derivatives","SOLF0:USTF0",1738641316104,0.03063084,215.05,215.03,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641316707,1.4525,215.14,215.03,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641317007,1.4525,215.14,215.07,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641317202,4.6437,215.16,215.1,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1738641318005,0.03483552,215.15,215.11,0.03419023]
["bitfinex-derivatives","SOLF0:USTF0",1738641321507,0.03483552,215.15,215.11,8.26327474]
["bitfinex-derivatives","SOLF0:USTF0",1738641321710,0.03483552,215.15,215.13,12.87338451]
["bitfinex-derivatives","SOLF0:USTF0",1738641321913,0.03483552,215.15,215.13,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641322210,8.22908451,215.27,215.13,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641322409,8.22908451,215.27,215.21,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641322608,8.22908451,215.29,215.22,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1738641322911,8.22908451,215.29,215.23,8.22908451]
["bitfinex-derivatives","SOLF0:USTF0",1738641323510,0.03137296,215.28,215.24,0.03356091]
["bitfinex-derivatives","SOLF0:USTF0",1738641325709,12.81021781,215.27,215.24,0.03356091]
["bitfinex-derivatives","SOLF0:USTF0",1738641326310,4.6418,215.25,215.24,0.03356091]
["bitfinex-derivatives","SOLF0:USTF0",1738641327210,12.81021781,215.27,215.14,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1738641327510,12.81021781,215.27,215.13,12.81021781]
["bitfinex-derivatives","SOLF0:USTF0",1738641327810,4.6423,215.23,215.15,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738641328209,4.6425,215.22,215.15,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738641328508,0.0349178,215.21,215.17,0.03228971]
["bitfinex-derivatives","SOLF0:USTF0",1738641329307,0.0349178,215.21,215.17,4.67568971]
["bitfinex-derivatives","SOLF0:USTF0",1738641329612,0.0349178,215.21,215.17,0.03228971]
["bitfinex-derivatives","SOLF0:USTF0",1738641330911,4.6776178,215.21,215.17,0.03228971]
["bitfinex-derivatives","SOLF0:USTF0",1738641331508,0.0349178,215.21,215.17,0.03228971]
["bitfinex-derivatives","SOLF0:USTF0",1738641332112,0.0349178,215.21,215.18,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738641332312,0.0349178,215.21,215.17,0.03228971]
["bitfinex-derivatives","SOLF0:USTF0",1738641333111,0.0349178,215.21,215.19,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738641333313,0.0349178,215.21,215.17,0.03228971]
["bitfinex-derivatives","SOLF0:USTF0",1738641334021,0.0349178,215.21,215.17,4.67558971]
["bitfinex-derivatives","SOLF0:USTF0",1738641334716,4.6429,215.2,215.17,0.03228971]
["bitfinex-derivatives","SOLF0:USTF0",1738641334919,0.0349178,215.21,215.17,0.03228971]
["bitfinex-derivatives","SOLF0:USTF0",1738641335311,4.6775178,215.21,215.17,0.03228971]
["bitfinex-derivatives","SOLF0:USTF0",1738641336317,0.0349178,215.21,215.17,0.03228971]
["bitfinex-derivatives","SOLF0:USTF0",1738641336516,0.0349178,215.21,215.17,4.67568971]
["bitfinex-derivatives","SOLF0:USTF0",1738641337216,0.0349178,215.21,215.17,0.03228971]
["bitfinex-derivatives","SOLF0:USTF0",1738641337417,0.0349178,215.21,215.18,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1738641337912,0.0349178,215.21,215.17,0.03228971]
["bitfinex-derivatives","SOLF0:USTF0",1738641338217,0.0349178,215.21,215.19,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1738641339117,0.0349178,215.21,215.2,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738641344519,12.81021781,215.44,215.2,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738641344823,4.639,215.38,215.31,12.81021781]
["bitfinex-derivatives","SOLF0:USTF0",1738641345524,0.03376925,215.37,215.32,0.03444585]
["bitfinex-derivatives","SOLF0:USTF0",1738641345827,0.03376925,215.37,215.32,4.67474585]
["bitfinex-derivatives","SOLF0:USTF0",1738641346921,0.03376925,215.37,215.32,0.03444585]
["bitfinex-derivatives","SOLF0:USTF0",1738641347122,12.81021781,215.35,215.32,0.03444585]
["bitfinex-derivatives","SOLF0:USTF0",1738641347423,4.6403,215.32,215.25,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1738641348427,0.03211399,215.31,215.26,0.029638]
["bitfinex-derivatives","SOLF0:USTF0",1738641353024,4.6408,215.3,215.26,0.029638]
["bitfinex-derivatives","SOLF0:USTF0",1738641353252,1.46801399,215.31,215.26,0.029638]
["bitfinex-derivatives","SOLF0:USTF0",1738641353657,4.6414,215.27,215.26,0.029638]
["bitfinex-derivatives","SOLF0:USTF0",1738641354838,4.6423,215.23,215.15,12.81021781]
["bitfinex-derivatives","SOLF0:USTF0",1738641355634,4.6419,215.25,215.18,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738641355930,0.03542627,215.24,215.19,0.03058392]
["bitfinex-derivatives","SOLF0:USTF0",1738641356132,4.67742627,215.24,215.19,0.03058392]
["bitfinex-derivatives","SOLF0:USTF0",1738641357628,0.03542627,215.24,215.19,0.03058392]
["bitfinex-derivatives","SOLF0:USTF0",1738641357927,4.6424,215.23,215.19,0.03058392]
["bitfinex-derivatives","SOLF0:USTF0",1738641358131,0.03542627,215.24,215.19,0.03058392]
["bitfinex-derivatives","SOLF0:USTF0",1738641358336,4.6425,215.22,215.19,0.03058392]
["bitfinex-derivatives","SOLF0:USTF0",1738641358627,0.03542627,215.24,215.19,0.03058392]
["bitfinex-derivatives","SOLF0:USTF0",1738641359225,4.67762627,215.24,215.19,0.03058392]
["bitfinex-derivatives","SOLF0:USTF0",1738641359429,0.03542627,215.24,215.19,0.03058392]
["bitfinex-derivatives","SOLF0:USTF0",1738641360131,0.03542627,215.24,215.19,4.67368392]
["bitfinex-derivatives","SOLF0:USTF0",1738641360332,0.03542627,215.24,215.19,0.03058392]
["bitfinex-derivatives","SOLF0:USTF0",1738641361829,0.03542627,215.24,215.19,4.67358392]
["bitfinex-derivatives","SOLF0:USTF0",1738641363030,4.6423,215.23,215.19,0.03058392]
["bitfinex-derivatives","SOLF0:USTF0",1738641363334,0.03542627,215.24,215.19,0.03058392]
["bitfinex-derivatives","SOLF0:USTF0",1738641364135,4.67762627,215.24,215.19,0.03058392]
["bitfinex-derivatives","SOLF0:USTF0",1738641364336,0.03542627,215.24,215.19,0.03058392]
["bitfinex-derivatives","SOLF0:USTF0",1738641365542,4.6425,215.22,215.19,0.03058392]
["bitfinex-derivatives","SOLF0:USTF0",1738641366139,0.03542627,215.24,215.19,0.03058392]
["bitfinex-derivatives","SOLF0:USTF0",1738641366531,4.67752627,215.24,215.19,0.03058392]
["bitfinex-derivatives","SOLF0:USTF0",1738641367139,0.03542627,215.24,215.19,0.03058392]
["bitfinex-derivatives","SOLF0:USTF0",1738641367941,0.03542627,215.24,215.2,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1738641370240,0.03542627,215.24,215.21,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1738641371242,0.03542627,215.24,215.19,0.03058392]
["bitfinex-derivatives","SOLF0:USTF0",1738641372132,0.03542627,215.24,215.2,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738641372338,0.03542627,215.24,215.19,0.03058392]
["bitfinex-derivatives","SOLF0:USTF0",1738641372540,0.03542627,215.24,215.21,12.81021781]
["bitfinex-derivatives","SOLF0:USTF0",1738641373445,1.4177,215.33,215.25,12.81021781]
["bitfinex-derivatives","SOLF0:USTF0",1738641373840,1.4556,215.34,215.28,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1738641374241,4.6396,215.35,215.28,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1738641374443,0.03200324,215.33,215.29,0.03306184]
["bitfinex-derivatives","SOLF0:USTF0",1738641375342,0.03200324,215.33,215.3,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1738641377550,0.03200324,215.33,215.29,0.03306184]
["bitfinex-derivatives","SOLF0:USTF0",1738641377748,0.03200324,215.33,215.29,4.67396184]
["bitfinex-derivatives","SOLF0:USTF0",1738641378947,0.03200324,215.33,215.29,0.03306184]
["bitfinex-derivatives","SOLF0:USTF0",1738641379152,4.6407,215.3,215.29,0.03306184]
["bitfinex-derivatives","SOLF0:USTF0",1738641379355,0.03200324,215.33,215.29,0.03306184]
["bitfinex-derivatives","SOLF0:USTF0",1738641379751,4.6405,215.31,215.29,0.03306184]
["bitfinex-derivatives","SOLF0:USTF0",1738641380055,0.03200324,215.33,215.29,0.03306184]
["bitfinex-derivatives","SOLF0:USTF0",1738641382257,0.03200324,215.33,215.29,4.67396184]
["bitfinex-derivatives","SOLF0:USTF0",1738641383160,0.03200324,215.33,215.3,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1738641383356,0.03200324,215.33,215.29,0.03306184]
["bitfinex-derivatives","SOLF0:USTF0",1738641383757,0.03200324,215.33,215.3,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1738641384061,0.03200324,215.33,215.29,0.03306184]
["bitfinex-derivatives","SOLF0:USTF0",1738641384663,0.03200324,215.33,215.32,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1738641386566,1.4582,215.43,215.36,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1738641386762,1.4582,215.43,215.31,12.81021781]
["bitfinex-derivatives","SOLF0:USTF0",1738641386961,4.6386,215.4,215.31,12.81021781]
["bitfinex-derivatives","SOLF0:USTF0",1738641387262,4.6386,215.4,215.34,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738641387857,0.03420879,215.39,215.35,0.03188205]
["bitfinex-derivatives","SOLF0:USTF0",1738641388958,4.67300879,215.39,215.35,0.03188205]
["bitfinex-derivatives","SOLF0:USTF0",1738641389366,0.03420879,215.39,215.35,0.03188205]
["bitfinex-derivatives","SOLF0:USTF0",1738641390062,4.67300879,215.39,215.35,0.03188205]
["bitfinex-derivatives","SOLF0:USTF0",1738641390961,0.03420879,215.39,215.35,0.03188205]
["bitfinex-derivatives","SOLF0:USTF0",1738641391666,4.67300879,215.39,215.35,0.03188205]
["bitfinex-derivatives","SOLF0:USTF0",1738641392767,0.03420879,215.39,215.35,0.03188205]
["bitfinex-derivatives","SOLF0:USTF0",1738641393264,0.03420879,215.39,215.37,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738641394169,0.03420879,215.39,215.35,0.03188205]
["bitfinex-derivatives","SOLF0:USTF0",1738641394467,0.03420879,215.39,215.35,4.67128205]
["bitfinex-derivatives","SOLF0:USTF0",1738641394856,0.03420879,215.39,215.36,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738641395663,0.03420879,215.39,215.37,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738641396858,0.03420879,215.39,215.35,0.03188205]
["bitfinex-derivatives","SOLF0:USTF0",1738641397067,0.03420879,215.39,215.36,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1738641397466,0.03420879,215.39,215.35,0.03188205]
["bitfinex-derivatives","SOLF0:USTF0",1738641400669,0.03420879,215.39,215.35,4.67138205]
["bitfinex-derivatives","SOLF0:USTF0",1738641402962,0.03420879,215.39,215.35,0.03188205]
["bitfinex-derivatives","SOLF0:USTF0",1738641403187,0.03420879,215.39,215.36,12.82913106]
["bitfinex-derivatives","SOLF0:USTF0",1738641404890,0.03420879,215.39,215.37,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738641405087,0.03420879,215.39,215.38,8.18983106]
["bitfinex-derivatives","SOLF0:USTF0",1738641405392,0.03420879,215.39,215.38,12.82883106]
["bitfinex-derivatives","SOLF0:USTF0",1738641407193,0.03420879,215.39,215.36,12.82913106]
["bitfinex-derivatives","SOLF0:USTF0",1738641408191,0.03420879,215.39,215.36,8.18983106]
["bitfinex-derivatives","SOLF0:USTF0",1738641408394,0.03420879,215.39,215.37,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738641409073,0.03420879,215.39,215.38,8.18983106]
["bitfinex-derivatives","SOLF0:USTF0",1738641409277,0.03420879,215.39,215.38,12.82883106]
["bitfinex-derivatives","SOLF0:USTF0",1738641409568,8.18983106,215.5,215.38,8.18983106]
["bitfinex-derivatives","SOLF0:USTF0",1738641409769,4.637,215.49,215.43,12.82793106]
["bitfinex-derivatives","SOLF0:USTF0",1738641409974,8.18983106,215.5,215.43,12.82793106]
["bitfinex-derivatives","SOLF0:USTF0",1738641410279,15.80013106,215.52,215.45,12.82763106]
["bitfinex-derivatives","SOLF0:USTF0",1738641410575,7.6103,215.52,215.45,12.82763106]
["bitfinex-derivatives","SOLF0:USTF0",1738641410774,0.03570915,215.51,215.46,0.03080244]
["bitfinex-derivatives","SOLF0:USTF0",1738641410976,0.03570915,215.51,215.47,8.18983106]
["bitfinex-derivatives","SOLF0:USTF0",1738641411774,0.03570915,215.51,215.49,8.18983106]
["bitfinex-derivatives","SOLF0:USTF0",1738641412572,0.03570915,215.51,215.48,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1738641412977,0.03570915,215.51,215.47,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1738641413991,0.03570915,215.51,215.48,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1738641414194,76.82022797,215.58,215.5,12.77895135]
["bitfinex-derivatives","SOLF0:USTF0",1738641414502,76.82022797,215.58,215.49,12.77895135]
["bitfinex-derivatives","SOLF0:USTF0",1738641414503,134.29888072,215.6,215.55,12.77895135]
["bitfinex-derivatives","SOLF0:USTF0",1738641414792,134.29888072,215.6,215.59,12.77895135]
["bitfinex-derivatives","SOLF0:USTF0",1738641414987,79.41718952,215.7,215.59,12.77895135]
["bitfinex-derivatives","SOLF0:USTF0",1738641415486,0.0307046,215.67,215.62,0.03353426]
["bitfinex-derivatives","SOLF0:USTF0",1738641416188,0.0307046,215.67,215.62,4.66753426]
["bitfinex-derivatives","SOLF0:USTF0",1738641417275,0.0307046,215.67,215.63,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1738641417668,0.0307046,215.67,215.62,12.81248561]
["bitfinex-derivatives","SOLF0:USTF0",1738641418474,0.0307046,215.67,215.62,0.03353426]
["bitfinex-derivatives","SOLF0:USTF0",1738641419278,12.77895135,215.65,215.51,6.45294869]
["bitfinex-derivatives","SOLF0:USTF0",1738641419481,1.5156,215.64,215.51,6.45294869]
["bitfinex-derivatives","SOLF0:USTF0",1738641420183,12.77895135,215.62,215.51,6.45294869]
["bitfinex-derivatives","SOLF0:USTF0",1738641420478,4.6357,215.55,215.54,0.03274938]
["bitfinex-derivatives","SOLF0:USTF0",1738641422300,12.77895135,215.59,215.48,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738641422494,12.77895135,215.56,215.48,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738641422698,12.77895135,215.56,215.41,12.77895135]
["bitfinex-derivatives","SOLF0:USTF0",1738641423194,4.6369,215.5,215.41,17.41755135]
["bitfinex-derivatives","SOLF0:USTF0",1738641423388,12.77895135,215.53,215.43,0.03136482]
["bitfinex-derivatives","SOLF0:USTF0",1738641423593,1.5165,215.52,215.41,12.77895135]
["bitfinex-derivatives","SOLF0:USTF0",1738641423893,0.03265976,215.5,215.46,0.03503694]
["bitfinex-derivatives","SOLF0:USTF0",1738641424091,4.637,215.49,215.46,0.03503694]
["bitfinex-derivatives","SOLF0:USTF0",1738641424287,0.03265976,215.5,215.46,0.03503694]
["bitfinex-derivatives","SOLF0:USTF0",1738641425682,4.66945976,215.5,215.46,0.03503694]
["bitfinex-derivatives","SOLF0:USTF0",1738641425878,0.03265976,215.5,215.46,0.03503694]
["bitfinex-derivatives","SOLF0:USTF0",1738641426081,0.03265976,215.5,215.47,12.77895135]
["bitfinex-derivatives","SOLF0:USTF0",1738641427481,0.03265976,215.5,215.47,17.41625135]
["bitfinex-derivatives","SOLF0:USTF0",1738641427987,0.03265976,215.5,215.47,12.77895135]
["bitfinex-derivatives","SOLF0:USTF0",1738641428287,0.03265976,215.5,215.47,73.06741717]
["bitfinex-derivatives","SOLF0:USTF0",1738641429089,0.03265976,215.5,215.49,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1738641430584,0.03265976,215.5,215.47,77.70461717]
["bitfinex-derivatives","SOLF0:USTF0",1738641430887,0.03265976,215.5,215.47,73.06741717]
["bitfinex-derivatives","SOLF0:USTF0",1738641431077,0.03265976,215.5,215.47,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738641431281,4.637,215.49,215.47,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738641432779,0.03265976,215.5,215.47,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738641432985,0.03265976,215.5,215.46,4.67263694]
["bitfinex-derivatives","SOLF0:USTF0",1738641433284,0.03265976,215.5,215.47,12.77895135]
["bitfinex-derivatives","SOLF0:USTF0",1738641434285,0.03265976,215.5,215.49,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1738641435186,0.03265976,215.5,215.47,12.77895135]
["bitfinex-derivatives","SOLF0:USTF0",1738641436187,0.03265976,215.5,215.46,0.03503694]
["bitfinex-derivatives","SOLF0:USTF0",1738641440890,4.66945976,215.5,215.46,0.03503694]
["bitfinex-derivatives","SOLF0:USTF0",1738641442788,0.03265976,215.5,215.46,4.67263694]
["bitfinex-derivatives","SOLF0:USTF0",1738641443683,0.03265976,215.5,215.46,0.03503694]
["bitfinex-derivatives","SOLF0:USTF0",1738641443888,4.66955976,215.5,215.46,0.03503694]
["bitfinex-derivatives","SOLF0:USTF0",1738641444190,0.03265976,215.5,215.46,0.03503694]
["bitfinex-derivatives","SOLF0:USTF0",1738641444389,0.03265976,215.5,215.46,4.67263694]
["bitfinex-derivatives","SOLF0:USTF0",1738641445096,0.03265976,215.5,215.47,12.77895135]
["bitfinex-derivatives","SOLF0:USTF0",1738641445797,0.03265976,215.5,215.49,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1738641447195,0.03265976,215.5,215.48,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1738641447392,0.03265976,215.5,215.47,12.77895135]
["bitfinex-derivatives","SOLF0:USTF0",1738641447696,0.03265976,215.5,215.46,0.03503694]
["bitfinex-derivatives","SOLF0:USTF0",1738641448293,4.66965976,215.5,215.46,0.03503694]
["bitfinex-derivatives","SOLF0:USTF0",1738641448596,0.03265976,215.5,215.46,0.03503694]
["bitfinex-derivatives","SOLF0:USTF0",1738641449897,4.66945976,215.5,215.46,0.03503694]
["bitfinex-derivatives","SOLF0:USTF0",1738641451396,0.03265976,215.5,215.46,0.03503694]
["bitfinex-derivatives","SOLF0:USTF0",1738641452099,4.6373,215.48,215.46,0.03503694]
["bitfinex-derivatives","SOLF0:USTF0",1738641452699,0.03265976,215.5,215.46,0.03503694]
["bitfinex-derivatives","SOLF0:USTF0",1738641452901,4.6374,215.47,215.46,0.03503694]
["bitfinex-derivatives","SOLF0:USTF0",1738641456605,6.171,215.48,215.46,0.03503694]
["bitfinex-derivatives","SOLF0:USTF0",1738641457600,1.5338,215.48,215.46,0.03503694]
["bitfinex-derivatives","SOLF0:USTF0",1738641457806,4.6374,215.47,215.46,0.03503694]
["bitfinex-derivatives","SOLF0:USTF0",1738641459308,0.03265976,215.5,215.49,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1738641460302,0.03265976,215.5,215.46,0.03503694]
["bitfinex-derivatives","SOLF0:USTF0",1738641461902,4.66965976,215.5,215.46,0.03503694]
["bitfinex-derivatives","SOLF0:USTF0",1738641463110,4.6371,215.49,215.46,0.03503694]
["bitfinex-derivatives","SOLF0:USTF0",1738641463610,4.66945976,215.5,215.46,0.03503694]
["bitfinex-derivatives","SOLF0:USTF0",1738641463810,0.03265976,215.5,215.46,0.03503694]
["bitfinex-derivatives","SOLF0:USTF0",1738641464710,0.03265976,215.5,215.46,4.67263694]
["bitfinex-derivatives","SOLF0:USTF0",1738641465207,0.03265976,215.5,215.46,0.03503694]
["bitfinex-derivatives","SOLF0:USTF0",1738641465410,0.03265976,215.5,215.49,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1738641467004,0.03265976,215.5,215.47,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1738641467208,0.03265976,215.5,215.46,0.03503694]
["bitfinex-derivatives","SOLF0:USTF0",1738641468914,0.03265976,215.5,215.46,4.67253694]
["bitfinex-derivatives","SOLF0:USTF0",1738641469812,4.66945976,215.5,215.46,4.67253694]
["bitfinex-derivatives","SOLF0:USTF0",1738641470411,4.66945976,215.5,215.46,0.03503694]
["bitfinex-derivatives","SOLF0:USTF0",1738641471012,4.6372,215.48,215.46,0.03503694]
["bitfinex-derivatives","SOLF0:USTF0",1738641472113,0.03265976,215.5,215.4,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738641472114,4.638,215.45,215.4,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738641473118,4.67148338,215.45,215.4,4.67457532]
["bitfinex-derivatives","SOLF0:USTF0",1738641476016,0.03348338,215.45,215.4,0.03567532]
["bitfinex-derivatives","SOLF0:USTF0",1738641477119,4.6383,215.43,215.4,0.03567532]
["bitfinex-derivatives","SOLF0:USTF0",1738641477419,0.03348338,215.45,215.4,0.03567532]
["bitfinex-derivatives","SOLF0:USTF0",1738641477614,0.03348338,215.45,215.41,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738641481120,0.03348338,215.45,215.4,4.67457532]
["bitfinex-derivatives","SOLF0:USTF0",1738641481623,0.03348338,215.45,215.4,0.03567532]
["bitfinex-derivatives","SOLF0:USTF0",1738641481814,4.6382,215.44,215.4,0.03567532]
["bitfinex-derivatives","SOLF0:USTF0",1738641482016,1.52308338,215.45,215.4,0.03567532]
["bitfinex-derivatives","SOLF0:USTF0",1738641483018,4.6382,215.44,215.4,0.03567532]
["bitfinex-derivatives","SOLF0:USTF0",1738641483224,1.52308338,215.45,215.4,0.03567532]
["bitfinex-derivatives","SOLF0:USTF0",1738641485327,1.52308338,215.45,215.4,4.67437532]
["bitfinex-derivatives","SOLF0:USTF0",1738641487822,4.6385,215.42,215.4,0.03567532]
["bitfinex-derivatives","SOLF0:USTF0",1738641488027,1.52308338,215.45,215.4,0.03567532]
["bitfinex-derivatives","SOLF0:USTF0",1738641489428,4.6385,215.41,215.4,0.03567532]
["bitfinex-derivatives","SOLF0:USTF0",1738641490433,1.52308338,215.45,215.35,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738641490627,1.4896,215.45,215.32,12.77895135]
["bitfinex-derivatives","SOLF0:USTF0",1738641490826,1.4896,215.45,215.33,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1738641491425,12.77895135,215.44,215.31,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1738641491621,0.02986263,215.41,215.37,0.03194127]
["bitfinex-derivatives","SOLF0:USTF0",1738641491826,0.02986263,215.41,215.3,118.10524183]
["bitfinex-derivatives","SOLF0:USTF0",1738641492630,0.02986263,215.41,215.3,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738641492827,4.6397,215.37,215.31,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1738641493131,0.03031594,215.36,215.33,0.02064784]
["bitfinex-derivatives","SOLF0:USTF0",1738641493530,0.03031594,215.36,215.28,0.95547894]
["bitfinex-derivatives","SOLF0:USTF0",1738641495134,4.6404,215.33,215.28,0.95547894]
["bitfinex-derivatives","SOLF0:USTF0",1738641495633,0.03031594,215.36,215.28,0.95547894]
["bitfinex-derivatives","SOLF0:USTF0",1738641495824,0.03031594,215.36,215.2,19.23190004]
["bitfinex-derivatives","SOLF0:USTF0",1738641495825,12.77895135,215.32,215.2,19.23190004]
["bitfinex-derivatives","SOLF0:USTF0",1738641496329,0.03561756,215.28,215.2,12.77895135]
["bitfinex-derivatives","SOLF0:USTF0",1738641497335,0.03561756,215.28,215.22,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1738641497535,0.03561756,215.28,215.26,12.77895135]
["bitfinex-derivatives","SOLF0:USTF0",1738641497937,0.03561756,215.28,215.27,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1738641498137,0.03561756,215.28,215.26,12.77895135]
["bitfinex-derivatives","SOLF0:USTF0",1738641499338,1.536,215.34,215.26,12.77895135]
["bitfinex-derivatives","SOLF0:USTF0",1738641499536,1.536,215.34,215.29,12.77895135]
["bitfinex-derivatives","SOLF0:USTF0",1738641499933,6.1947,215.35,215.29,17.42005135]
["bitfinex-derivatives","SOLF0:USTF0",1738641500739,0.03462326,215.34,215.3,0.03047734]
["bitfinex-derivatives","SOLF0:USTF0",1738641503142,4.67492326,215.34,215.3,0.03047734]
["bitfinex-derivatives","SOLF0:USTF0",1738641503443,0.03462326,215.34,215.3,0.03047734]
["bitfinex-derivatives","SOLF0:USTF0",1738641503737,4.6407,215.31,215.3,0.03047734]
["bitfinex-derivatives","SOLF0:USTF0",1738641504340,4.6412,215.29,215.23,17.42135135]
["bitfinex-derivatives","SOLF0:USTF0",1738641504936,4.6414,215.28,215.23,12.77895135]
["bitfinex-derivatives","SOLF0:USTF0",1738641505244,1.5243,215.33,215.21,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1738641505540,0.02967569,215.29,215.21,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1738641506138,12.80862704,215.29,215.17,12.77895135]
["bitfinex-derivatives","SOLF0:USTF0",1738641506343,12.77895135,215.29,215.17,12.77895135]
["bitfinex-derivatives","SOLF0:USTF0",1738641506644,0.03084654,215.25,215.19,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1738641506837,0.03084654,215.25,215.17,12.77895135]
["bitfinex-derivatives","SOLF0:USTF0",1738641507142,0.03084654,215.25,215.24,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1738641509443,1.5243,215.33,215.28,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1738641509642,1.5548,215.35,215.27,12.77895135]
["bitfinex-derivatives","SOLF0:USTF0",1738641510554,0.03445518,215.33,215.29,0.03418802]
["bitfinex-derivatives","SOLF0:USTF0",1738641510846,0.03445518,215.33,215.3,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1738641511245,0.03445518,215.33,215.3,12.77895135]
["bitfinex-derivatives","SOLF0:USTF0",1738641512147,0.03445518,215.33,215.29,0.03418802]
["bitfinex-derivatives","SOLF0:USTF0",1738641512340,0.03445518,215.33,215.3,12.77895135]
["bitfinex-derivatives","SOLF0:USTF0",1738641512539,1.5322,215.4,215.3,12.77895135]
["bitfinex-derivatives","SOLF0:USTF0",1738641512748,1.5524,215.46,215.35,12.77895135]
["bitfinex-derivatives","SOLF0:USTF0",1738641513147,1.5524,215.46,215.36,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1738641513450,1.5524,215.46,215.35,12.77895135]
["bitfinex-derivatives","SOLF0:USTF0",1738641513751,0.03129465,215.43,215.38,0.03188105]
["bitfinex-derivatives","SOLF0:USTF0",1738641517454,0.03129465,215.43,215.38,12.8108324]
["bitfinex-derivatives","SOLF0:USTF0",1738641517854,0.03129465,215.43,215.42,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1738641520657,0.03129465,215.43,215.38,12.8108324]
["bitfinex-derivatives","SOLF0:USTF0",1738641520851,0.03129465,215.43,215.38,0.03188105]
["bitfinex-derivatives","SOLF0:USTF0",1738641523062,4.6385,215.41,215.38,0.03188105]
["bitfinex-derivatives","SOLF0:USTF0",1738641523865,0.03129465,215.43,215.38,0.03188105]
["bitfinex-derivatives","SOLF0:USTF0",1738641524064,0.03129465,215.43,215.38,12.8108324]
["bitfinex-derivatives","SOLF0:USTF0",1738641524455,0.03129465,215.43,215.41,12.77895135]
["bitfinex-derivatives","SOLF0:USTF0",1738641524855,0.03129465,215.43,215.38,12.8108324]
["bitfinex-derivatives","SOLF0:USTF0",1738641525358,0.03129465,215.43,215.38,0.03188105]
["bitfinex-derivatives","SOLF0:USTF0",1738641525953,4.66939465,215.43,215.38,4.67088105]
["bitfinex-derivatives","SOLF0:USTF0",1738641526461,4.66939465,215.43,215.38,0.03188105]
["bitfinex-derivatives","SOLF0:USTF0",1738641527759,4.66939465,215.43,215.39,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738641528058,0.03129465,215.43,215.38,12.8108324]
["bitfinex-derivatives","SOLF0:USTF0",1738641528768,4.66939465,215.43,215.39,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738641529163,0.03129465,215.43,215.38,12.8108324]
["bitfinex-derivatives","SOLF0:USTF0",1738641529967,4.6382,215.42,215.38,12.8108324]
["bitfinex-derivatives","SOLF0:USTF0",1738641530367,0.03129465,215.43,215.38,12.8108324]
["bitfinex-derivatives","SOLF0:USTF0",1738641530565,4.66929465,215.43,215.38,17.4498324]
["bitfinex-derivatives","SOLF0:USTF0",1738641530969,0.03129465,215.43,215.41,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1738641531564,0.03129465,215.43,215.4,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1738641531889,0.03129465,215.43,215.38,12.8108324]
["bitfinex-derivatives","SOLF0:USTF0",1738641532067,0.03129465,215.43,215.38,0.03188105]
["bitfinex-derivatives","SOLF0:USTF0",1738641532769,4.66929465,215.43,215.38,4.67098105]
["bitfinex-derivatives","SOLF0:USTF0",1738641532965,0.03129465,215.43,215.38,12.8108324]
["bitfinex-derivatives","SOLF0:USTF0",1738641534164,0.03129465,215.43,215.39,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1738641542675,0.03129465,215.43,215.41,12.77895135]
["bitfinex-derivatives","SOLF0:USTF0",1738641542877,0.03129465,215.43,215.42,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1738641546686,0.03129465,215.43,215.42,12.81915504]
["bitfinex-derivatives","SOLF0:USTF0",1738641547287,4.6366,215.5,215.45,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1738641547487,4.6366,215.5,215.47,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641548285,4.6362,215.52,215.47,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641548487,0.03333611,215.51,215.47,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641549089,0.03333611,215.51,215.47,12.81805504]
["bitfinex-derivatives","SOLF0:USTF0",1738641549686,0.03333611,215.51,215.47,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641551191,4.66963611,215.51,215.47,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641551384,0.03333611,215.51,215.47,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641552088,4.6367,215.5,215.47,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641552285,0.03333611,215.51,215.46,0.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1738641553192,4.6366,215.5,215.46,0.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1738641553494,0.03333611,215.51,215.49,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641554897,0.03333611,215.51,215.5,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738641558095,0.03333611,215.51,215.47,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641558394,0.03333611,215.51,215.49,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641559793,0.03333611,215.51,215.49,12.81755504]
["bitfinex-derivatives","SOLF0:USTF0",1738641560389,0.03333611,215.51,215.49,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641562196,0.03333611,215.51,215.47,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641562893,0.03333611,215.51,215.49,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641563291,0.03333611,215.51,215.49,12.81765504]
["bitfinex-derivatives","SOLF0:USTF0",1738641575793,0.03333611,215.51,215.49,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641575997,0.03333611,215.51,215.46,0.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1738641576395,0.03333611,215.51,215.47,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641576797,4.66983611,215.51,215.47,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641576997,0.03333611,215.51,215.49,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641578405,0.03333611,215.51,215.5,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738641584415,0.03333611,215.51,215.49,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641584716,0.03333611,215.51,215.48,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738641584910,0.03333611,215.51,215.49,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641586110,0.03333611,215.51,215.47,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641586111,4.6365,215.5,215.47,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641588914,8.21429115,215.51,215.46,0.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1738641589119,8.18095504,215.49,215.46,0.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1738641589511,1.4472,215.5,215.46,0.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1738641590816,6.0837,215.5,215.46,4.6728977]
["bitfinex-derivatives","SOLF0:USTF0",1738641591015,1.4472,215.5,215.46,4.6728977]
["bitfinex-derivatives","SOLF0:USTF0",1738641597424,1.4472,215.5,215.47,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641600027,1.4472,215.5,215.46,4.6728977]
["bitfinex-derivatives","SOLF0:USTF0",1738641601928,1.4472,215.5,215.47,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641602931,0.03333611,215.51,215.49,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641603132,0.03333611,215.51,215.5,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738641603631,0.03333611,215.51,215.49,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641604027,0.03333611,215.51,215.47,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641604228,0.03333611,215.51,215.46,0.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1738641604433,0.03333611,215.51,215.46,8.21655274]
["bitfinex-derivatives","SOLF0:USTF0",1738641604933,0.03333611,215.51,215.47,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1738641605234,0.03333611,215.51,215.46,8.21655274]
["bitfinex-derivatives","SOLF0:USTF0",1738641605737,0.03333611,215.51,215.5,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738641607134,3.0014,215.6,215.49,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641607334,3.0014,215.6,215.57,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641607529,19.19663055,215.62,215.59,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641607730,19.19663055,215.62,215.61,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641608834,0.03443746,215.64,215.62,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1738641609027,0.03443746,215.64,215.63,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641609834,0.03443746,215.64,215.63,12.81465504]
["bitfinex-derivatives","SOLF0:USTF0",1738641611340,4.6315,215.74,215.63,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641611536,4.6315,215.74,215.69,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641611840,19.19663055,215.78,215.71,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641612137,19.19663055,215.78,215.77,8.18095504]
["bitfinex-derivatives","SOLF0:USTF0",1738641612735,19.19663055,215.78,215.75,0.03287069]
["bitfinex-derivatives","SOLF0:USTF0",1738641613940,19.19663055,215.78,215.75,4.66387069]
["bitfinex-derivatives","SOLF0:USTF0",1738641614838,19.19663055,215.78,215.75,0.03287069]
["bitfinex-derivatives","SOLF0:USTF0",1738641615043,31.94184029,215.78,215.64,76.13367556]
["bitfinex-derivatives","SOLF0:USTF0",1738641615340,4.6311,215.76,215.68,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1738641615641,31.94184029,215.78,215.68,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1738641615845,19.19663055,215.78,215.68,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1738641616043,0.03502699,215.75,215.71,0.02954632]
["bitfinex-derivatives","SOLF0:USTF0",1738641617244,0.03502699,215.75,215.71,3.72954632]
["bitfinex-derivatives","SOLF0:USTF0",1738641617444,0.03502699,215.75,215.73,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1738641617641,0.03502699,215.75,215.71,3.72954632]
["bitfinex-derivatives","SOLF0:USTF0",1738641617843,0.03502699,215.75,215.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1738641620242,0.03502699,215.75,215.73,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1738641622149,0.03502699,215.75,215.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1738641622351,0.03502699,215.75,215.72,15.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738641623151,0.03502699,215.75,215.72,19.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738641624651,0.03502699,215.75,215.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1738641625945,4.66612699,215.75,215.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1738641626144,0.03502699,215.75,215.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1738641626345,4.6315,215.73,215.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1738641626751,1.4353,215.74,215.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1738641627661,6.0666,215.74,215.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1738641628256,4.6315,215.73,215.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1738641629859,6.0667,215.74,215.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1738641630353,1.4353,215.74,215.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1738641630558,4.6315,215.73,215.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1738641632659,4.6315,215.73,215.72,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1738641632864,4.6315,215.73,215.72,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738641632865,6.0515,215.73,215.72,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738641634159,1.4353,215.74,215.72,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738641635362,1.4353,215.74,215.71,3.72954632]
["bitfinex-derivatives","SOLF0:USTF0",1738641635562,4.6318,215.72,215.71,3.72954632]
["bitfinex-derivatives","SOLF0:USTF0",1738641638066,4.6316,215.73,215.71,3.72954632]
["bitfinex-derivatives","SOLF0:USTF0",1738641638564,0.03502699,215.75,215.71,3.72954632]
["bitfinex-derivatives","SOLF0:USTF0",1738641638969,0.03502699,215.75,215.73,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1738641639162,0.03502699,215.75,215.72,12.74520974]
["bitfinex-derivatives","SOLF0:USTF0",1738641639468,1.4975,215.83,215.72,12.74520974]
["bitfinex-derivatives","SOLF0:USTF0",1738641639671,6.127,215.83,215.76,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1738641640568,4.66459946,215.82,215.77,0.03474641]
["bitfinex-derivatives","SOLF0:USTF0",1738641641061,0.03499946,215.82,215.77,4.66534641]
["bitfinex-derivatives","SOLF0:USTF0",1738641642270,0.03499946,215.82,215.78,12.74520974]
["bitfinex-derivatives","SOLF0:USTF0",1738641642771,0.03499946,215.82,215.8,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1738641643071,0.03499946,215.82,215.81,12.74520974]
["bitfinex-derivatives","SOLF0:USTF0",1738641643273,19.19663055,215.91,215.81,12.74520974]
["bitfinex-derivatives","SOLF0:USTF0",1738641643469,3.0091,215.93,215.81,12.74520974]
["bitfinex-derivatives","SOLF0:USTF0",1738641643667,4.6276,215.92,215.85,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1738641644367,0.03266141,215.91,215.86,0.02933628]
["bitfinex-derivatives","SOLF0:USTF0",1738641644569,4.66036141,215.91,215.86,0.02933628]
["bitfinex-derivatives","SOLF0:USTF0",1738641645073,0.03266141,215.91,215.86,4.65803628]
["bitfinex-derivatives","SOLF0:USTF0",1738641645266,0.03266141,215.91,215.86,0.02933628]
["bitfinex-derivatives","SOLF0:USTF0",1738641645474,0.03266141,215.91,215.87,12.74520974]
["bitfinex-derivatives","SOLF0:USTF0",1738641645869,19.19663055,215.97,215.87,12.74520974]
["bitfinex-derivatives","SOLF0:USTF0",1738641646266,19.19663055,215.97,215.9,12.74520974]
["bitfinex-derivatives","SOLF0:USTF0",1738641647071,0.03029284,215.96,215.91,0.03026631]
["bitfinex-derivatives","SOLF0:USTF0",1738641647674,12.77550258,215.96,215.91,0.03026631]
["bitfinex-derivatives","SOLF0:USTF0",1738641647975,1.5254,215.95,215.91,0.03026631]
["bitfinex-derivatives","SOLF0:USTF0",1738641648277,4.6273,215.93,215.91,0.03026631]
["bitfinex-derivatives","SOLF0:USTF0",1738641648679,4.6275,215.92,215.91,0.03026631]
["bitfinex-derivatives","SOLF0:USTF0",1738641649072,0.03029284,215.96,215.91,0.03026631]
["bitfinex-derivatives","SOLF0:USTF0",1738641650576,4.6275,215.92,215.91,0.03026631]
["bitfinex-derivatives","SOLF0:USTF0",1738641651076,12.74520974,215.93,215.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1738641651374,4.6285,215.88,215.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1738641652378,4.6285,215.87,215.86,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1738641657279,17.37370974,215.87,215.86,1.55657584]
["bitfinex-derivatives","SOLF0:USTF0",1738641657579,17.37370974,215.87,215.85,3.73160956]
["bitfinex-derivatives","SOLF0:USTF0",1738641657580,4.6287,215.86,215.85,3.73160956]
["bitfinex-derivatives","SOLF0:USTF0",1738641658280,4.6287,215.86,215.85,1.53900956]
["bitfinex-derivatives","SOLF0:USTF0",1738641658480,4.6302,215.79,215.72,12.74520974]
["bitfinex-derivatives","SOLF0:USTF0",1738641658975,12.74520974,215.87,215.72,12.74520974]
["bitfinex-derivatives","SOLF0:USTF0",1738641659175,4.63,215.81,215.75,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738641659578,0.03514411,215.8,215.76,0.03479933]
["bitfinex-derivatives","SOLF0:USTF0",1738641660180,4.6302,215.79,215.76,0.03479933]
["bitfinex-derivatives","SOLF0:USTF0",1738641660385,0.03514411,215.8,215.76,0.03479933]
["bitfinex-derivatives","SOLF0:USTF0",1738641660584,0.03514411,215.8,215.76,3.73479933]
["bitfinex-derivatives","SOLF0:USTF0",1738641660885,4.6302,215.79,215.76,3.73479933]
["bitfinex-derivatives","SOLF0:USTF0",1738641661481,0.03514411,215.8,215.76,3.73479933]
["bitfinex-derivatives","SOLF0:USTF0",1738641661785,4.6306,215.77,215.76,3.73479933]
["bitfinex-derivatives","SOLF0:USTF0",1738641664281,4.6304,215.79,215.76,3.73479933]
["bitfinex-derivatives","SOLF0:USTF0",1738641664585,0.03514411,215.8,215.76,3.73479933]
["bitfinex-derivatives","SOLF0:USTF0",1738641665287,0.03514411,215.8,215.78,12.74520974]
["bitfinex-derivatives","SOLF0:USTF0",1738641665585,31.94184029,215.96,215.78,12.74520974]
["bitfinex-derivatives","SOLF0:USTF0",1738641665787,31.94184029,215.96,215.76,12.10479933]
["bitfinex-derivatives","SOLF0:USTF0",1738641665788,31.94184029,215.96,215.82,12.74520974]
["bitfinex-derivatives","SOLF0:USTF0",1738641666483,19.19663055,215.96,215.83,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1738641666681,0.03175271,215.91,215.87,0.03525852]
["bitfinex-derivatives","SOLF0:USTF0",1738641670584,4.65935271,215.91,215.87,0.03525852]
["bitfinex-derivatives","SOLF0:USTF0",1738641670886,0.03175271,215.91,215.87,0.03525852]
["bitfinex-derivatives","SOLF0:USTF0",1738641671886,12.74520974,215.9,215.87,0.03525852]
["bitfinex-derivatives","SOLF0:USTF0",1738641672289,4.6279,215.9,215.87,0.03525852]
["bitfinex-derivatives","SOLF0:USTF0",1738641672486,0.03175271,215.91,215.87,0.03525852]
["bitfinex-derivatives","SOLF0:USTF0",1738641672986,4.6283,215.88,215.87,0.03525852]
["bitfinex-derivatives","SOLF0:USTF0",1738641679086,0.03175271,215.91,215.87,0.03525852]
["bitfinex-derivatives","SOLF0:USTF0",1738641679295,19.19663055,215.98,215.89,12.74520974]
["bitfinex-derivatives","SOLF0:USTF0",1738641680483,0.03545122,215.96,215.91,0.03553311]
["bitfinex-derivatives","SOLF0:USTF0",1738641680889,4.6274,215.92,215.91,0.03553311]
["bitfinex-derivatives","SOLF0:USTF0",1738641691899,4.6274,215.92,215.91,3.73553311]
["bitfinex-derivatives","SOLF0:USTF0",1738641693496,4.6274,215.92,215.91,11.30553311]
["bitfinex-derivatives","SOLF0:USTF0",1738641693898,4.6272,215.93,215.91,11.30553311]
["bitfinex-derivatives","SOLF0:USTF0",1738641694099,0.03545122,215.96,215.91,11.30553311]
["bitfinex-derivatives","SOLF0:USTF0",1738641694602,4.66205122,215.96,215.91,11.30553311]
["bitfinex-derivatives","SOLF0:USTF0",1738641694999,0.03545122,215.96,215.91,17.43553311]
["bitfinex-derivatives","SOLF0:USTF0",1738641696307,4.66225122,215.96,215.91,17.43553311]
["bitfinex-derivatives","SOLF0:USTF0",1738641696900,0.03545122,215.96,215.91,22.06303311]
["bitfinex-derivatives","SOLF0:USTF0",1738641697107,0.03545122,215.96,215.91,17.43553311]
["bitfinex-derivatives","SOLF0:USTF0",1738641697504,0.03545122,215.96,215.94,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1738641698400,14.53283055,216.04,215.95,12.74520974]
["bitfinex-derivatives","SOLF0:USTF0",1738641698608,14.53283055,216.04,215.98,12.74520974]
["bitfinex-derivatives","SOLF0:USTF0",1738641699009,14.53283055,216.04,216.0,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1738641699211,14.53283055,216.04,215.98,12.74520974]
["bitfinex-derivatives","SOLF0:USTF0",1738641699411,7.53803055,216.04,216.01,12.74520974]
["bitfinex-derivatives","SOLF0:USTF0",1738641699611,0.03522225,216.03,216.01,12.74520974]
["bitfinex-derivatives","SOLF0:USTF0",1738641699905,7.53803055,216.04,216.02,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1738641700410,7.53803055,216.04,216.01,12.74520974]
["bitfinex-derivatives","SOLF0:USTF0",1738641701213,7.53803055,216.04,216.01,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1738641701714,51.22120607,216.05,215.99,0.03123751]
["bitfinex-derivatives","SOLF0:USTF0",1738641701715,0.03019126,216.05,215.99,0.03123751]
["bitfinex-derivatives","SOLF0:USTF0",1738641702204,4.6249,216.04,215.99,0.03123751]
["bitfinex-derivatives","SOLF0:USTF0",1738641702609,4.6251,216.03,215.99,0.03123751]
["bitfinex-derivatives","SOLF0:USTF0",1738641703112,0.03019126,216.05,215.99,0.03123751]
["bitfinex-derivatives","SOLF0:USTF0",1738641704314,4.6251,216.03,215.99,0.03123751]
["bitfinex-derivatives","SOLF0:USTF0",1738641704515,0.03019126,216.05,215.99,0.03123751]
["bitfinex-derivatives","SOLF0:USTF0",1738641704915,0.03019126,216.05,216.0,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1738641705120,0.03019126,216.05,215.99,0.03123751]
["bitfinex-derivatives","SOLF0:USTF0",1738641705313,0.03019126,216.05,216.01,12.74520974]
["bitfinex-derivatives","SOLF0:USTF0",1738641706612,0.03019126,216.05,216.02,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1738641706913,0.03019126,216.05,216.03,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1738641707914,0.03019126,216.05,216.03,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1738641711121,0.03019126,216.05,216.03,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1738641712223,4.65509126,216.05,216.03,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1738641717330,0.03019126,216.05,216.03,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1738641717526,4.6251,216.04,216.03,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1738641718727,4.626,216.0,215.99,0.03123751]
["bitfinex-derivatives","SOLF0:USTF0",1738641719126,12.74520974,216.01,215.86,15.73640974]
["bitfinex-derivatives","SOLF0:USTF0",1738641719326,4.6264,215.98,215.86,15.73640974]
["bitfinex-derivatives","SOLF0:USTF0",1738641719631,12.74520974,216.01,215.86,15.73640974]
["bitfinex-derivatives","SOLF0:USTF0",1738641719930,4.6267,215.97,215.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1738641720132,12.74520974,216.01,215.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1738641720333,0.03163061,215.96,215.92,0.03454806]
["bitfinex-derivatives","SOLF0:USTF0",1738641721026,4.6271,215.95,215.92,0.03454806]
["bitfinex-derivatives","SOLF0:USTF0",1738641721233,0.03163061,215.96,215.92,0.03454806]
["bitfinex-derivatives","SOLF0:USTF0",1738641721733,12.74520974,215.95,215.92,3.73454806]
["bitfinex-derivatives","SOLF0:USTF0",1738641722231,4.6275,215.93,215.92,3.73454806]
["bitfinex-derivatives","SOLF0:USTF0",1738641723029,4.65863061,215.96,215.92,3.73454806]
["bitfinex-derivatives","SOLF0:USTF0",1738641723230,0.03163061,215.96,215.92,3.73454806]
["bitfinex-derivatives","SOLF0:USTF0",1738641723633,0.03163061,215.96,215.92,10.40454806]
["bitfinex-derivatives","SOLF0:USTF0",1738641724336,0.03163061,215.96,215.92,23.1497578]
["bitfinex-derivatives","SOLF0:USTF0",1738641724837,0.03163061,215.96,215.93,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738641725133,0.03163061,215.96,215.92,23.1497578]
["bitfinex-derivatives","SOLF0:USTF0",1738641725536,0.03163061,215.96,215.92,10.40454806]
["bitfinex-derivatives","SOLF0:USTF0",1738641726738,4.6273,215.94,215.92,10.40454806]
["bitfinex-derivatives","SOLF0:USTF0",1738641727233,4.6275,215.93,215.92,10.40454806]
["bitfinex-derivatives","SOLF0:USTF0",1738641728030,4.6275,215.93,215.92,16.11454806]
["bitfinex-derivatives","SOLF0:USTF0",1738641733140,4.6272,215.95,215.92,16.11454806]
["bitfinex-derivatives","SOLF0:USTF0",1738641733641,1.44693061,215.96,215.92,16.11454806]
["bitfinex-derivatives","SOLF0:USTF0",1738641733942,4.6268,215.95,215.92,16.11454806]
["bitfinex-derivatives","SOLF0:USTF0",1738641734438,0.03163061,215.96,215.92,16.11454806]
["bitfinex-derivatives","SOLF0:USTF0",1738641734635,4.6271,215.94,215.92,16.11454806]
["bitfinex-derivatives","SOLF0:USTF0",1738641735440,4.6272,215.93,215.92,16.11454806]
["bitfinex-derivatives","SOLF0:USTF0",1738641738735,4.6272,215.93,215.92,8.12494806]
["bitfinex-derivatives","SOLF0:USTF0",1738641738940,4.6285,215.87,215.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1738641739242,12.74520974,215.88,215.78,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1738641739540,12.74520974,215.88,215.74,12.74520974]
["bitfinex-derivatives","SOLF0:USTF0",1738641739945,0.03023638,215.86,215.81,0.03134452]
["bitfinex-derivatives","SOLF0:USTF0",1738641740347,0.03023638,215.86,215.81,5.33134452]
["bitfinex-derivatives","SOLF0:USTF0",1738641741340,0.03023638,215.86,215.81,0.03134452]
["bitfinex-derivatives","SOLF0:USTF0",1738641743042,0.03023638,215.86,215.85,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1738641743746,0.03023638,215.86,215.81,1.43964452]
["bitfinex-derivatives","SOLF0:USTF0",1738641745245,12.74520974,215.85,215.81,0.03134452]
["bitfinex-derivatives","SOLF0:USTF0",1738641745652,4.6293,215.83,215.81,0.03134452]
["bitfinex-derivatives","SOLF0:USTF0",1738641746246,12.74520974,215.85,215.81,0.03134452]
["bitfinex-derivatives","SOLF0:USTF0",1738641746451,17.37470974,215.82,215.81,0.03134452]
["bitfinex-derivatives","SOLF0:USTF0",1738641747050,12.74520974,215.82,215.73,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1738641747245,12.74520974,215.78,215.73,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1738641748052,12.74520974,215.78,215.68,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1738641748249,12.77814459,215.78,215.73,0.02981655]
["bitfinex-derivatives","SOLF0:USTF0",1738641748449,0.03293485,215.78,215.73,0.02981655]
["bitfinex-derivatives","SOLF0:USTF0",1738641748651,4.66353485,215.78,215.73,0.02981655]
["bitfinex-derivatives","SOLF0:USTF0",1738641748857,0.03293485,215.78,215.73,0.02981655]
["bitfinex-derivatives","SOLF0:USTF0",1738641752768,4.66343485,215.78,215.73,0.02981655]
["bitfinex-derivatives","SOLF0:USTF0",1738641753264,0.03293485,215.78,215.73,0.02981655]
["bitfinex-derivatives","SOLF0:USTF0",1738641753467,2.8183,215.85,215.73,0.02981655]
["bitfinex-derivatives","SOLF0:USTF0",1738641753859,4.6292,215.84,215.76,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1738641754265,2.8183,215.85,215.69,28.32486304]
["bitfinex-derivatives","SOLF0:USTF0",1738641754767,0.03423385,215.79,215.75,0.03518889]
["bitfinex-derivatives","SOLF0:USTF0",1738641755266,0.03423385,215.79,215.75,4.66618889]
["bitfinex-derivatives","SOLF0:USTF0",1738641756168,0.03423385,215.79,215.75,0.03518889]
["bitfinex-derivatives","SOLF0:USTF0",1738641757970,20.39486304,215.76,215.75,0.03518889]
["bitfinex-derivatives","SOLF0:USTF0",1738641758370,25.02566304,215.76,215.75,0.03518889]
["bitfinex-derivatives","SOLF0:USTF0",1738641760971,4.6317,215.72,215.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1738641761368,4.6317,215.72,215.66,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1738641761568,20.39486304,215.72,215.66,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1738641761962,20.39486304,215.68,215.67,0.03190151]
["bitfinex-derivatives","SOLF0:USTF0",1738641762872,0.03423214,215.71,215.67,0.03190151]
["bitfinex-derivatives","SOLF0:USTF0",1738641763372,4.66623214,215.71,215.67,0.03190151]
["bitfinex-derivatives","SOLF0:USTF0",1738641763767,0.03423214,215.71,215.67,0.03190151]
["bitfinex-derivatives","SOLF0:USTF0",1738641765374,0.03423214,215.71,215.67,7.95190151]
["bitfinex-derivatives","SOLF0:USTF0",1738641765577,4.6325,215.68,215.67,7.95190151]
["bitfinex-derivatives","SOLF0:USTF0",1738641767068,4.6348,215.58,215.49,61.12868049]
["bitfinex-derivatives","SOLF0:USTF0",1738641767374,20.39486304,215.61,215.5,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738641767678,4.6338,215.63,215.5,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738641767880,20.39486304,215.65,215.5,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738641768174,4.6338,215.62,215.55,0.034888]
["bitfinex-derivatives","SOLF0:USTF0",1738641768379,0.03082957,215.6,215.55,0.034888]
["bitfinex-derivatives","SOLF0:USTF0",1738641769575,0.03082957,215.6,215.58,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738641770976,0.03082957,215.6,215.56,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1738641771170,0.03082957,215.6,215.55,0.034888]
["bitfinex-derivatives","SOLF0:USTF0",1738641771578,0.03082957,215.6,215.57,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738641772080,0.03082957,215.6,215.55,0.034888]
["bitfinex-derivatives","SOLF0:USTF0",1738641772281,0.03082957,215.6,215.58,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1738641774484,0.03082957,215.6,215.59,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1738641774787,6.1745,215.67,215.55,0.034888]
["bitfinex-derivatives","SOLF0:USTF0",1738641774976,6.1745,215.67,215.59,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1738641775786,4.66348645,215.65,215.61,0.02983612]
["bitfinex-derivatives","SOLF0:USTF0",1738641775979,0.03018645,215.65,215.61,0.02983612]
["bitfinex-derivatives","SOLF0:USTF0",1738641778685,12.77170881,215.64,215.61,0.02983612]
["bitfinex-derivatives","SOLF0:USTF0",1738641783785,4.66338645,215.65,215.61,0.02983612]
["bitfinex-derivatives","SOLF0:USTF0",1738641783986,0.03018645,215.65,215.61,0.02983612]
["bitfinex-derivatives","SOLF0:USTF0",1738641784899,12.77170881,215.73,215.61,0.02983612]
["bitfinex-derivatives","SOLF0:USTF0",1738641785088,1.4867,215.75,215.61,0.02983612]
["bitfinex-derivatives","SOLF0:USTF0",1738641785284,4.6315,215.73,215.59,14.27440881]
["bitfinex-derivatives","SOLF0:USTF0",1738641785484,12.77170881,215.73,215.59,14.27440881]
["bitfinex-derivatives","SOLF0:USTF0",1738641785686,12.77170881,215.7,215.59,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1738641785886,17.40380881,215.7,215.63,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1738641786191,0.03402411,215.67,215.63,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1738641786694,0.03402411,215.67,215.62,0.03510938]
["bitfinex-derivatives","SOLF0:USTF0",1738641788696,0.03402411,215.67,215.62,7.41510938]
["bitfinex-derivatives","SOLF0:USTF0",1738641788894,0.03402411,215.67,215.63,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1738641789092,12.77170881,215.64,215.62,7.41510938]
["bitfinex-derivatives","SOLF0:USTF0",1738641789297,12.77170881,215.64,215.55,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1738641789498,12.77170881,215.61,215.55,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1738641789697,12.77170881,215.61,215.5,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738641789895,12.77170881,215.61,215.54,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1738641790289,12.77170881,215.58,215.55,0.02975076]
["bitfinex-derivatives","SOLF0:USTF0",1738641790497,12.77170881,215.58,215.51,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1738641790699,12.77170881,215.58,215.54,0.03072913]
["bitfinex-derivatives","SOLF0:USTF0",1738641791503,12.77170881,215.58,215.54,6.80072913]
["bitfinex-derivatives","SOLF0:USTF0",1738641792202,0.0320789,215.6,215.54,6.80072913]
["bitfinex-derivatives","SOLF0:USTF0",1738641793292,4.6663789,215.6,215.54,6.80072913]
["bitfinex-derivatives","SOLF0:USTF0",1738641793493,12.77170881,215.58,215.54,6.80072913]
["bitfinex-derivatives","SOLF0:USTF0",1738641793994,0.0320789,215.6,215.54,6.80072913]
["bitfinex-derivatives","SOLF0:USTF0",1738641794999,0.0320789,215.6,215.54,11.43622913]
["bitfinex-derivatives","SOLF0:USTF0",1738641796704,0.0320789,215.6,215.54,6.80072913]
["bitfinex-derivatives","SOLF0:USTF0",1738641799297,0.0320789,215.6,215.58,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738641799808,0.0320789,215.6,215.56,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1738641800007,0.0320789,215.6,215.54,6.80072913]
["bitfinex-derivatives","SOLF0:USTF0",1738641800902,0.0320789,215.6,215.55,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1738641801108,0.0320789,215.6,215.54,6.80072913]
["bitfinex-derivatives","SOLF0:USTF0",1738641801401,0.0320789,215.6,215.54,11.43622913]
["bitfinex-derivatives","SOLF0:USTF0",1738641802305,0.0320789,215.6,215.54,6.80072913]
["bitfinex-derivatives","SOLF0:USTF0",1738641802509,0.0320789,215.6,215.55,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1738641802711,0.0320789,215.6,215.54,6.80072913]
["bitfinex-derivatives","SOLF0:USTF0",1738641803213,4.6664789,215.6,215.54,6.80072913]
["bitfinex-derivatives","SOLF0:USTF0",1738641803410,12.77170881,215.58,215.54,6.80072913]
["bitfinex-derivatives","SOLF0:USTF0",1738641803907,4.6662789,215.6,215.54,6.80072913]
["bitfinex-derivatives","SOLF0:USTF0",1738641804112,0.0320789,215.6,215.54,6.80072913]
["bitfinex-derivatives","SOLF0:USTF0",1738641806216,0.0320789,215.6,215.57,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1738641806912,12.77170881,215.67,215.6,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1738641807307,12.77170881,215.7,215.55,12.77170881]
["bitfinex-derivatives","SOLF0:USTF0",1738641807513,31.9302163,215.7,215.55,12.77170881]
["bitfinex-derivatives","SOLF0:USTF0",1738641808012,0.03096834,215.65,215.6,0.03517379]
["bitfinex-derivatives","SOLF0:USTF0",1738641808218,0.03096834,215.65,215.61,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1738641809111,0.03096834,215.65,215.6,0.03517379]
["bitfinex-derivatives","SOLF0:USTF0",1738641809320,19.15850749,215.7,215.6,0.03517379]
["bitfinex-derivatives","SOLF0:USTF0",1738641810015,20.42467615,215.72,215.6,0.03517379]
["bitfinex-derivatives","SOLF0:USTF0",1738641810405,0.03391518,215.68,215.6,0.03517379]
["bitfinex-derivatives","SOLF0:USTF0",1738641810718,20.45859133,215.68,215.6,5.26517379]
["bitfinex-derivatives","SOLF0:USTF0",1738641811220,4.6332,215.65,215.6,5.26517379]
["bitfinex-derivatives","SOLF0:USTF0",1738641811420,20.45859133,215.68,215.6,5.26517379]
["bitfinex-derivatives","SOLF0:USTF0",1738641811615,20.42467615,215.64,215.6,5.26517379]
["bitfinex-derivatives","SOLF0:USTF0",1738641811816,20.42467615,215.64,215.6,10.73517379]
["bitfinex-derivatives","SOLF0:USTF0",1738641814026,20.42467615,215.64,215.46,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738641814325,20.42467615,215.58,215.45,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1738641814516,20.42467615,215.58,215.45,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1738641815121,4.6358,215.53,215.49,0.03292492]
["bitfinex-derivatives","SOLF0:USTF0",1738641815318,20.45795846,215.54,215.49,0.03292492]
["bitfinex-derivatives","SOLF0:USTF0",1738641815724,4.6363,215.51,215.49,0.03292492]
["bitfinex-derivatives","SOLF0:USTF0",1738641819335,20.45795846,215.54,215.49,0.03292492]
["bitfinex-derivatives","SOLF0:USTF0",1738641820236,4.6362,215.52,215.49,0.03292492]
["bitfinex-derivatives","SOLF0:USTF0",1738641820637,20.45795846,215.54,215.49,0.03292492]
["bitfinex-derivatives","SOLF0:USTF0",1738641820840,4.6362,215.51,215.49,0.03292492]
["bitfinex-derivatives","SOLF0:USTF0",1738641822738,4.636,215.52,215.49,0.03292492]
["bitfinex-derivatives","SOLF0:USTF0",1738641823037,20.45795846,215.54,215.49,0.03292492]
["bitfinex-derivatives","SOLF0:USTF0",1738641824237,25.09355846,215.54,215.49,0.03292492]
["bitfinex-derivatives","SOLF0:USTF0",1738641824435,0.03328231,215.54,215.49,0.03292492]
["bitfinex-derivatives","SOLF0:USTF0",1738641826139,0.03328231,215.54,215.49,4.66952492]
["bitfinex-derivatives","SOLF0:USTF0",1738641826639,0.03328231,215.54,215.49,0.03292492]
["bitfinex-derivatives","SOLF0:USTF0",1738641827138,0.03328231,215.54,215.51,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1738641827340,20.42467615,215.62,215.49,0.03292492]
["bitfinex-derivatives","SOLF0:USTF0",1738641827633,20.42467615,215.66,215.48,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738641828534,0.03444775,215.59,215.55,0.03384742]
["bitfinex-derivatives","SOLF0:USTF0",1738641830833,0.03444775,215.59,215.58,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1738641831041,0.03444775,215.59,215.55,0.03384742]
["bitfinex-derivatives","SOLF0:USTF0",1738641832444,20.4591239,215.59,215.55,0.03384742]
["bitfinex-derivatives","SOLF0:USTF0",1738641832641,12.77978267,215.57,215.55,0.03384742]
["bitfinex-derivatives","SOLF0:USTF0",1738641833444,0.03444775,215.59,215.55,0.03384742]
["bitfinex-derivatives","SOLF0:USTF0",1738641834141,0.03444775,215.59,215.55,4.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738641834444,12.77978267,215.56,215.43,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738641834641,20.46043424,215.53,215.41,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738641835144,4.6362,215.51,215.43,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738641835445,0.03306908,215.49,215.45,0.03222299]
["bitfinex-derivatives","SOLF0:USTF0",1738641835744,0.03306908,215.49,215.45,5.22222299]
["bitfinex-derivatives","SOLF0:USTF0",1738641835945,4.66976908,215.49,215.45,5.22222299]
["bitfinex-derivatives","SOLF0:USTF0",1738641836449,4.6371,215.47,215.45,5.22222299]
["bitfinex-derivatives","SOLF0:USTF0",1738641836653,20.49350332,215.49,215.45,5.22222299]
["bitfinex-derivatives","SOLF0:USTF0",1738641837337,0.03306908,215.49,215.45,5.22222299]
["bitfinex-derivatives","SOLF0:USTF0",1738641838743,20.49350332,215.49,215.45,5.22222299]
["bitfinex-derivatives","SOLF0:USTF0",1738641839049,3.08,215.48,215.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738641839244,20.46043424,215.44,215.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738641839947,0.03088645,215.43,215.39,0.03105038]
["bitfinex-derivatives","SOLF0:USTF0",1738641840138,4.66878645,215.43,215.39,0.03105038]
["bitfinex-derivatives","SOLF0:USTF0",1738641840344,0.03088645,215.43,215.39,0.03105038]
["bitfinex-derivatives","SOLF0:USTF0",1738641840949,4.6384,215.41,215.39,0.03105038]
["bitfinex-derivatives","SOLF0:USTF0",1738641841548,4.66898645,215.43,215.39,0.03105038]
["bitfinex-derivatives","SOLF0:USTF0",1738641841847,0.03088645,215.43,215.39,0.03105038]
["bitfinex-derivatives","SOLF0:USTF0",1738641843852,4.6385,215.41,215.39,0.03105038]
["bitfinex-derivatives","SOLF0:USTF0",1738641844053,20.46043424,215.41,215.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738641844553,0.03088645,215.43,215.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738641845154,0.03088645,215.43,215.38,3.49261648]
["bitfinex-derivatives","SOLF0:USTF0",1738641846657,0.03088645,215.43,215.39,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1738641847856,0.03088645,215.43,215.4,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738641848155,0.03088645,215.43,215.39,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1738641848364,4.66878645,215.43,215.38,3.49261648]
["bitfinex-derivatives","SOLF0:USTF0",1738641848762,0.03088645,215.43,215.38,3.49261648]
["bitfinex-derivatives","SOLF0:USTF0",1738641848962,20.46043424,215.41,215.38,3.49261648]
["bitfinex-derivatives","SOLF0:USTF0",1738641849162,4.6385,215.4,215.38,3.49261648]
["bitfinex-derivatives","SOLF0:USTF0",1738641850163,20.46043424,215.41,215.38,3.49261648]
["bitfinex-derivatives","SOLF0:USTF0",1738641850962,25.09873424,215.41,215.38,3.49261648]
["bitfinex-derivatives","SOLF0:USTF0",1738641851860,20.46043424,215.41,215.38,3.49261648]
["bitfinex-derivatives","SOLF0:USTF0",1738641852458,20.46043424,215.41,215.38,0.03261648]
["bitfinex-derivatives","SOLF0:USTF0",1738641852664,20.46043424,215.41,215.34,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1738641852864,20.46043424,215.35,215.27,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738641853056,4.6402,215.33,215.27,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738641853259,4.6402,215.33,215.21,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1738641853554,4.6402,215.33,215.21,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738641853758,0.03556447,215.29,215.25,0.03296057]
["bitfinex-derivatives","SOLF0:USTF0",1738641856866,4.67656447,215.29,215.25,0.03296057]
["bitfinex-derivatives","SOLF0:USTF0",1738641857068,0.03556447,215.29,215.25,0.03296057]
["bitfinex-derivatives","SOLF0:USTF0",1738641859161,4.6415,215.26,215.25,0.03296057]
["bitfinex-derivatives","SOLF0:USTF0",1738641859866,4.6413,215.28,215.25,0.03296057]
["bitfinex-derivatives","SOLF0:USTF0",1738641861064,4.6414,215.27,215.25,0.03296057]
["bitfinex-derivatives","SOLF0:USTF0",1738641861366,0.03556447,215.29,215.25,0.03296057]
["bitfinex-derivatives","SOLF0:USTF0",1738641861767,4.6412,215.28,215.25,0.03296057]
["bitfinex-derivatives","SOLF0:USTF0",1738641861968,0.03556447,215.29,215.25,0.03296057]
["bitfinex-derivatives","SOLF0:USTF0",1738641862265,20.46043424,215.27,215.14,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1738641862568,20.46043424,215.22,215.14,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1738641863266,20.46043424,215.27,215.14,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738641863460,0.02947441,215.2,215.16,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1738641865269,3.092,215.3,215.16,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1738641865459,3.092,215.3,215.14,29.29113424]
["bitfinex-derivatives","SOLF0:USTF0",1738641865664,7.7328,215.3,215.22,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1738641865872,20.46043424,215.31,215.14,89.57960006]
["bitfinex-derivatives","SOLF0:USTF0",1738641866467,0.03240367,215.25,215.2,0.03532798]
["bitfinex-derivatives","SOLF0:USTF0",1738641867063,0.03240367,215.25,215.2,4.67792798]
["bitfinex-derivatives","SOLF0:USTF0",1738641867266,0.03240367,215.25,215.2,0.03532798]
["bitfinex-derivatives","SOLF0:USTF0",1738641868264,0.03240367,215.25,215.2,4.67812798]
["bitfinex-derivatives","SOLF0:USTF0",1738641868471,0.03240367,215.25,215.2,0.03532798]
["bitfinex-derivatives","SOLF0:USTF0",1738641869267,0.03240367,215.25,215.23,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1738641871274,0.03240367,215.25,215.2,0.03532798]
["bitfinex-derivatives","SOLF0:USTF0",1738641871971,0.03240367,215.25,215.21,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1738641872168,4.642,215.24,215.2,0.03532798]
["bitfinex-derivatives","SOLF0:USTF0",1738641872874,0.03240367,215.25,215.2,0.03532798]
["bitfinex-derivatives","SOLF0:USTF0",1738641874775,4.67420367,215.25,215.2,0.03532798]
["bitfinex-derivatives","SOLF0:USTF0",1738641875873,0.03240367,215.25,215.2,0.03532798]
["bitfinex-derivatives","SOLF0:USTF0",1738641878471,20.46043424,215.23,215.2,0.03532798]
["bitfinex-derivatives","SOLF0:USTF0",1738641878767,20.46043424,215.23,215.06,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738641878971,20.46043424,215.18,215.06,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738641879167,20.46043424,215.18,215.08,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1738641879373,20.46043424,215.18,215.06,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738641879974,0.03423724,215.14,215.1,0.0356655]
["bitfinex-derivatives","SOLF0:USTF0",1738641880181,0.03423724,215.14,215.1,4.6806655]
["bitfinex-derivatives","SOLF0:USTF0",1738641880682,23.37873424,215.22,215.1,0.0356655]
["bitfinex-derivatives","SOLF0:USTF0",1738641880980,2.9183,215.22,215.1,0.0356655]
["bitfinex-derivatives","SOLF0:USTF0",1738641881781,4.6429,215.2,215.13,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1738641881982,0.03404664,215.18,215.06,72.49141451]
["bitfinex-derivatives","SOLF0:USTF0",1738641882472,0.03404664,215.18,215.14,0.03390572]
["bitfinex-derivatives","SOLF0:USTF0",1738641884585,3.1,215.29,215.14,0.03390572]
["bitfinex-derivatives","SOLF0:USTF0",1738641884882,3.1,215.29,215.06,86.49890006]
["bitfinex-derivatives","SOLF0:USTF0",1738641885685,3.1,215.29,215.11,20.46043424]
["bitfinex-derivatives","SOLF0:USTF0",1738641885884,7.659e-05,215.19,215.14,0.02994903]
["bitfinex-derivatives","SOLF0:USTF0",1738641886087,4.6412,215.28,215.22,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1738641886481,3.1,215.34,215.15,20.46043424]
["bitfinex-derivatives","SOLF0:USTF0",1738641886688,4.6409,215.3,215.24,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1738641886883,4.6409,215.3,215.15,80.74890006]
["bitfinex-derivatives","SOLF0:USTF0",1738641886884,2.9933,215.36,215.15,80.74890006]
["bitfinex-derivatives","SOLF0:USTF0",1738641887181,127.9399478,215.43,215.28,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1738641887182,0.02971878,215.29,215.28,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1738641887382,100.22580292,215.42,215.23,20.46043424]
["bitfinex-derivatives","SOLF0:USTF0",1738641887583,100.22580292,215.42,215.24,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1738641887780,20.46043424,215.38,215.24,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1738641888384,100.22580292,215.42,215.24,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1738641888594,0.03533938,215.33,215.29,0.03054751]
["bitfinex-derivatives","SOLF0:USTF0",1738641888887,100.22580292,215.42,215.29,0.03054751]
["bitfinex-derivatives","SOLF0:USTF0",1738641889084,76.76396868,215.42,215.29,60.31901333]
["bitfinex-derivatives","SOLF0:USTF0",1738641889491,23.58043424,215.46,215.29,60.31901333]
["bitfinex-derivatives","SOLF0:USTF0",1738641889889,0.03187487,215.37,215.29,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738641890091,0.03187487,215.37,215.35,0.03034409]
["bitfinex-derivatives","SOLF0:USTF0",1738641891692,0.03187487,215.37,215.35,4.66994409]
["bitfinex-derivatives","SOLF0:USTF0",1738641892391,20.46043424,215.46,215.35,0.03034409]
["bitfinex-derivatives","SOLF0:USTF0",1738641892593,1.4741,215.48,215.38,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1738641892894,1.4741,215.48,215.29,66.85846582]
["bitfinex-derivatives","SOLF0:USTF0",1738641893095,1.4741,215.48,215.36,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738641893285,1.4741,215.48,215.29,66.85846582]
["bitfinex-derivatives","SOLF0:USTF0",1738641893484,25.09803424,215.45,215.29,66.85846582]
["bitfinex-derivatives","SOLF0:USTF0",1738641893693,0.0327183,215.41,215.36,0.03256631]
["bitfinex-derivatives","SOLF0:USTF0",1738641894290,0.0327183,215.41,215.39,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738641894486,0.0327183,215.41,215.36,0.03256631]
["bitfinex-derivatives","SOLF0:USTF0",1738641894891,0.0327183,215.41,215.37,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1738641895393,0.0327183,215.41,215.36,0.03256631]
["bitfinex-derivatives","SOLF0:USTF0",1738641895593,0.0327183,215.41,215.38,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738641896791,0.0327183,215.41,215.36,4.67176631]
["bitfinex-derivatives","SOLF0:USTF0",1738641896994,0.0327183,215.41,215.36,0.03256631]
["bitfinex-derivatives","SOLF0:USTF0",1738641898296,0.0327183,215.41,215.36,7.20256631]
["bitfinex-derivatives","SOLF0:USTF0",1738641898697,20.46043424,215.49,215.36,7.20256631]
["bitfinex-derivatives","SOLF0:USTF0",1738641898698,20.46043424,215.49,215.37,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738641899095,1.5458,215.51,215.37,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738641899096,6.1822,215.51,215.41,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1738641899397,6.1822,215.51,215.37,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738641899795,0.02927327,215.46,215.42,0.03346122]
["bitfinex-derivatives","SOLF0:USTF0",1738641899993,0.02927327,215.46,215.42,4.67156122]
["bitfinex-derivatives","SOLF0:USTF0",1738641901098,0.02927327,215.46,215.42,0.03346122]
["bitfinex-derivatives","SOLF0:USTF0",1738641902699,0.02927327,215.46,215.45,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1738641903301,4.6353,215.56,215.48,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1738641903799,20.46043424,215.57,215.37,63.19586582]
["bitfinex-derivatives","SOLF0:USTF0",1738641904097,20.46043424,215.53,215.37,63.19586582]
["bitfinex-derivatives","SOLF0:USTF0",1738641904300,0.03133744,215.49,215.45,0.03224173]
["bitfinex-derivatives","SOLF0:USTF0",1738641906607,0.03133744,215.49,215.45,8.09224173]
["bitfinex-derivatives","SOLF0:USTF0",1738641907504,12.81681007,215.49,215.45,8.09224173]
["bitfinex-derivatives","SOLF0:USTF0",1738641908006,0.03133744,215.49,215.45,8.09224173]
["bitfinex-derivatives","SOLF0:USTF0",1738641908401,12.81681007,215.49,215.45,8.09224173]
["bitfinex-derivatives","SOLF0:USTF0",1738641909301,12.78547263,215.6,215.47,12.78547263]
["bitfinex-derivatives","SOLF0:USTF0",1738641910407,0.03081424,215.56,215.52,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1738641911300,0.03081424,215.56,215.51,0.03260486]
["bitfinex-derivatives","SOLF0:USTF0",1738641912206,0.03081424,215.56,215.52,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1738641912706,0.03081424,215.56,215.51,0.03260486]
["bitfinex-derivatives","SOLF0:USTF0",1738641912910,0.03081424,215.56,215.55,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1738641913512,3.4993,215.68,215.59,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1738641914714,0.03013372,215.66,215.61,0.03022262]
["bitfinex-derivatives","SOLF0:USTF0",1738641916304,4.6338,215.62,215.61,0.03022262]
["bitfinex-derivatives","SOLF0:USTF0",1738641916505,20.44107886,215.63,215.61,0.03022262]
["bitfinex-derivatives","SOLF0:USTF0",1738641916704,0.03013372,215.66,215.61,8.50022262]
["bitfinex-derivatives","SOLF0:USTF0",1738641917306,0.03013372,215.66,215.61,13.13422262]
["bitfinex-derivatives","SOLF0:USTF0",1738641917505,0.03013372,215.66,215.61,8.50022262]
["bitfinex-derivatives","SOLF0:USTF0",1738641920816,4.66303372,215.66,215.61,8.50022262]
["bitfinex-derivatives","SOLF0:USTF0",1738641921110,0.03013372,215.66,215.61,8.50022262]
["bitfinex-derivatives","SOLF0:USTF0",1738641921317,20.47121258,215.66,215.61,8.50022262]
["bitfinex-derivatives","SOLF0:USTF0",1738641921517,4.6333,215.65,215.61,8.50022262]
["bitfinex-derivatives","SOLF0:USTF0",1738641921714,20.47121258,215.66,215.61,8.50022262]
["bitfinex-derivatives","SOLF0:USTF0",1738641922113,0.03013372,215.66,215.61,8.50022262]
["bitfinex-derivatives","SOLF0:USTF0",1738641922516,0.03013372,215.66,215.62,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1738641922917,0.03013372,215.66,215.61,8.50022262]
["bitfinex-derivatives","SOLF0:USTF0",1738641923118,0.03013372,215.66,215.62,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1738641923313,0.03013372,215.66,215.61,8.50022262]
["bitfinex-derivatives","SOLF0:USTF0",1738641923519,0.03013372,215.66,215.65,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1738641923718,0.03013372,215.66,215.62,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1738641924114,0.03013372,215.66,215.61,0.03022262]
["bitfinex-derivatives","SOLF0:USTF0",1738641924512,4.6332,215.65,215.61,0.03022262]
["bitfinex-derivatives","SOLF0:USTF0",1738641924916,4.6332,215.65,215.61,7.22022262]
["bitfinex-derivatives","SOLF0:USTF0",1738641926020,0.03013372,215.66,215.61,7.22022262]
["bitfinex-derivatives","SOLF0:USTF0",1738641926726,0.03013372,215.66,215.65,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1738641926916,4.6314,215.74,215.62,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1738641927115,2.9639,215.77,215.62,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1738641927815,2.9639,215.77,215.63,20.44107886]
["bitfinex-derivatives","SOLF0:USTF0",1738641928018,2.9639,215.77,215.67,0.03147541]
["bitfinex-derivatives","SOLF0:USTF0",1738641928318,20.44107886,215.8,215.67,0.03147541]
["bitfinex-derivatives","SOLF0:USTF0",1738641928515,4.6306,215.77,215.68,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1738641928717,3.12,215.82,215.71,0.03350031]
["bitfinex-derivatives","SOLF0:USTF0",1738641928923,23.56107886,215.84,215.71,0.03350031]
["bitfinex-derivatives","SOLF0:USTF0",1738641929219,0.8512757,215.83,215.75,0.03060027]
["bitfinex-derivatives","SOLF0:USTF0",1738641929420,23.56107886,215.84,215.75,0.03060027]
["bitfinex-derivatives","SOLF0:USTF0",1738641929622,0.85126697,215.83,215.75,0.03060027]
["bitfinex-derivatives","SOLF0:USTF0",1738641929920,4.6304,215.78,215.75,0.03060027]
["bitfinex-derivatives","SOLF0:USTF0",1738641931720,20.44107886,215.8,215.75,0.03060027]
["bitfinex-derivatives","SOLF0:USTF0",1738641931920,4.6308,215.76,215.75,0.03060027]
["bitfinex-derivatives","SOLF0:USTF0",1738641932223,20.44107886,215.8,215.75,0.03060027]
["bitfinex-derivatives","SOLF0:USTF0",1738641932423,4.6301,215.8,215.75,0.03060027]
["bitfinex-derivatives","SOLF0:USTF0",1738641932721,12.75240544,215.81,215.75,0.03060027]
["bitfinex-derivatives","SOLF0:USTF0",1738641934728,12.75240544,215.84,215.75,0.03060027]
["bitfinex-derivatives","SOLF0:USTF0",1738641934927,12.75240544,215.84,215.69,12.75240544]
["bitfinex-derivatives","SOLF0:USTF0",1738641935121,12.75240544,215.84,215.77,0.03280496]
["bitfinex-derivatives","SOLF0:USTF0",1738641935521,17.38170544,215.84,215.77,0.03280496]
["bitfinex-derivatives","SOLF0:USTF0",1738641935723,4.6293,215.84,215.77,0.03280496]
["bitfinex-derivatives","SOLF0:USTF0",1738641936018,4.6293,215.84,215.77,6.61280496]
["bitfinex-derivatives","SOLF0:USTF0",1738641936422,4.6293,215.84,215.77,11.24320496]
["bitfinex-derivatives","SOLF0:USTF0",1738641936619,4.6289,215.85,215.77,6.61280496]
["bitfinex-derivatives","SOLF0:USTF0",1738641937225,4.6289,215.85,215.77,11.24320496]
["bitfinex-derivatives","SOLF0:USTF0",1738641937826,2.8814,215.88,215.77,6.61280496]
["bitfinex-derivatives","SOLF0:USTF0",1738641938023,12.75240544,215.93,215.78,12.75240544]
["bitfinex-derivatives","SOLF0:USTF0",1738641938216,12.75240544,215.93,215.77,6.61280496]
["bitfinex-derivatives","SOLF0:USTF0",1738641938217,12.75240544,215.93,215.81,12.75240544]
["bitfinex-derivatives","SOLF0:USTF0",1738641938418,4.6276,215.91,215.84,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738641938726,12.75240544,215.93,215.83,0.03269233]
["bitfinex-derivatives","SOLF0:USTF0",1738641938928,4.6282,215.88,215.83,0.03269233]
["bitfinex-derivatives","SOLF0:USTF0",1738641939729,4.628,215.89,215.83,0.03269233]
["bitfinex-derivatives","SOLF0:USTF0",1738641940230,12.75240544,215.93,215.83,0.03269233]
["bitfinex-derivatives","SOLF0:USTF0",1738641940531,12.75240544,215.9,215.83,0.03269233]
["bitfinex-derivatives","SOLF0:USTF0",1738641940722,12.75240544,215.86,215.76,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738641940929,12.75240544,215.86,215.84,0.0327894]
["bitfinex-derivatives","SOLF0:USTF0",1738641941128,12.75240544,215.86,215.76,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738641941329,12.75240544,215.83,215.69,12.75240544]
["bitfinex-derivatives","SOLF0:USTF0",1738641941527,12.75240544,215.83,215.79,0.03194693]
["bitfinex-derivatives","SOLF0:USTF0",1738641941731,17.38230544,215.8,215.79,0.03194693]
["bitfinex-derivatives","SOLF0:USTF0",1738641945029,12.75240544,215.8,215.66,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738641945227,12.75240544,215.75,215.66,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738641945433,12.75240544,215.72,215.65,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738641945930,4.6327,215.67,215.66,0.03128456]
["bitfinex-derivatives","SOLF0:USTF0",1738641946234,12.75240544,215.69,215.59,0.94484636]
["bitfinex-derivatives","SOLF0:USTF0",1738641946434,12.75240544,215.66,215.64,0.03353579]
["bitfinex-derivatives","SOLF0:USTF0",1738641946635,12.75240544,215.69,215.64,0.03353579]
["bitfinex-derivatives","SOLF0:USTF0",1738641946941,0.03258728,215.67,215.64,0.03353579]
["bitfinex-derivatives","SOLF0:USTF0",1738641948636,15.87240544,215.75,215.64,0.03353579]
["bitfinex-derivatives","SOLF0:USTF0",1738641948835,12.75240544,215.72,215.64,0.03353579]
["bitfinex-derivatives","SOLF0:USTF0",1738641949032,15.87240544,215.75,215.64,0.03353579]
["bitfinex-derivatives","SOLF0:USTF0",1738641949533,4.6319,215.71,215.64,0.03353579]
["bitfinex-derivatives","SOLF0:USTF0",1738641949929,15.87240544,215.75,215.64,0.03353579]
["bitfinex-derivatives","SOLF0:USTF0",1738641950230,4.6316,215.73,215.65,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738641950434,15.87240544,215.75,215.64,0.03353579]
["bitfinex-derivatives","SOLF0:USTF0",1738641950635,4.6319,215.71,215.64,0.03353579]
["bitfinex-derivatives","SOLF0:USTF0",1738641951336,4.6319,215.71,215.64,4.66683579]
["bitfinex-derivatives","SOLF0:USTF0",1738641952134,4.6316,215.73,215.66,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1738641952437,12.75240544,215.75,215.62,12.75240544]
["bitfinex-derivatives","SOLF0:USTF0",1738641952636,12.75240544,215.75,215.67,0.02975932]
["bitfinex-derivatives","SOLF0:USTF0",1738641953230,12.75240544,215.78,215.67,0.02975932]
["bitfinex-derivatives","SOLF0:USTF0",1738641954437,12.75240544,215.78,215.67,5.80975932]
["bitfinex-derivatives","SOLF0:USTF0",1738641954836,12.75240544,215.75,215.67,5.80975932]
["bitfinex-derivatives","SOLF0:USTF0",1738641955740,12.75240544,215.72,215.67,5.80975932]
["bitfinex-derivatives","SOLF0:USTF0",1738641955940,12.75240544,215.72,215.67,0.02975932]
["bitfinex-derivatives","SOLF0:USTF0",1738641956341,4.6324,215.69,215.67,0.02975932]
["bitfinex-derivatives","SOLF0:USTF0",1738641956536,12.75240544,215.72,215.67,0.02975932]
["bitfinex-derivatives","SOLF0:USTF0",1738641956844,12.75240544,215.69,215.67,0.02975932]
["bitfinex-derivatives","SOLF0:USTF0",1738641957538,4.6325,215.68,215.67,0.02975932]
["bitfinex-derivatives","SOLF0:USTF0",1738641957737,12.75240544,215.69,215.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1738641957938,12.75240544,215.63,215.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1738641958241,12.75240544,215.63,215.52,6.45294869]
["bitfinex-derivatives","SOLF0:USTF0",1738641958840,0.03413076,215.6,215.55,0.03255571]
["bitfinex-derivatives","SOLF0:USTF0",1738641959038,0.03413076,215.6,215.55,12.78496115]
["bitfinex-derivatives","SOLF0:USTF0",1738641959746,0.03413076,215.6,215.55,0.03255571]
["bitfinex-derivatives","SOLF0:USTF0",1738641959938,12.7865362,215.6,215.55,0.03255571]
["bitfinex-derivatives","SOLF0:USTF0",1738641960740,17.38740544,215.57,215.55,0.03255571]
["bitfinex-derivatives","SOLF0:USTF0",1738641960940,12.75240544,215.57,215.43,9.47264869]
["bitfinex-derivatives","SOLF0:USTF0",1738641961139,15.9065362,215.6,215.43,6.45294869]
["bitfinex-derivatives","SOLF0:USTF0",1738641961140,12.75240544,215.48,215.43,6.45294869]
["bitfinex-derivatives","SOLF0:USTF0",1738641961341,4.6373,215.46,215.43,6.45294869]
["bitfinex-derivatives","SOLF0:USTF0",1738641961539,12.75240544,215.48,215.43,6.45294869]
["bitfinex-derivatives","SOLF0:USTF0",1738641962035,12.75240544,215.51,215.43,6.45294869]
["bitfinex-derivatives","SOLF0:USTF0",1738641962240,0.03070916,215.48,215.43,6.48741071]
["bitfinex-derivatives","SOLF0:USTF0",1738641962842,4.66750916,215.48,215.43,6.48741071]
["bitfinex-derivatives","SOLF0:USTF0",1738641963042,0.03070916,215.48,215.43,6.48741071]
["bitfinex-derivatives","SOLF0:USTF0",1738641963839,0.03070916,215.48,215.43,0.03446202]
["bitfinex-derivatives","SOLF0:USTF0",1738641965845,0.03070916,215.48,215.44,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1738641966046,0.03070916,215.48,215.43,0.03446202]
["bitfinex-derivatives","SOLF0:USTF0",1738641966645,4.66750916,215.48,215.43,0.03446202]
["bitfinex-derivatives","SOLF0:USTF0",1738641966844,0.03070916,215.48,215.43,0.03446202]
["bitfinex-derivatives","SOLF0:USTF0",1738641967442,4.6373,215.46,215.43,0.03446202]
["bitfinex-derivatives","SOLF0:USTF0",1738641967640,0.03070916,215.48,215.43,0.03446202]
["bitfinex-derivatives","SOLF0:USTF0",1738641967949,4.6373,215.46,215.43,0.03446202]
["bitfinex-derivatives","SOLF0:USTF0",1738641968140,0.03070916,215.48,215.43,0.03446202]
["bitfinex-derivatives","SOLF0:USTF0",1738641969944,4.637,215.47,215.43,0.03446202]
["bitfinex-derivatives","SOLF0:USTF0",1738641970148,0.03070916,215.48,215.43,0.03446202]
["bitfinex-derivatives","SOLF0:USTF0",1738641970352,20.46206602,215.45,215.43,0.03446202]
["bitfinex-derivatives","SOLF0:USTF0",1738641970554,4.6387,215.39,215.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1738641970848,4.6387,215.39,215.3,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1738641971451,4.6381,215.43,215.34,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738641971653,0.03351943,215.37,215.3,20.46206602]
["bitfinex-derivatives","SOLF0:USTF0",1738641972253,0.03351943,215.37,215.33,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738641972455,0.03351943,215.37,215.31,0.0318849]
["bitfinex-derivatives","SOLF0:USTF0",1738641972753,3.14,215.46,215.31,0.0318849]
["bitfinex-derivatives","SOLF0:USTF0",1738641972953,3.14,215.46,215.34,20.46206602]
["bitfinex-derivatives","SOLF0:USTF0",1738641973155,3.14,215.46,215.31,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738641973658,20.46206602,215.42,215.31,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738641973955,0.03402042,215.41,215.36,0.03079051]
["bitfinex-derivatives","SOLF0:USTF0",1738641975857,20.49608644,215.41,215.36,0.03079051]
["bitfinex-derivatives","SOLF0:USTF0",1738641976048,20.46206602,215.37,215.29,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1738641976357,20.46206602,215.32,215.1,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738641976558,4.6425,215.22,215.12,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738641976857,23.62206602,215.3,215.11,20.46206602]
["bitfinex-derivatives","SOLF0:USTF0",1738641977255,0.03521536,215.23,215.18,0.031562]
["bitfinex-derivatives","SOLF0:USTF0",1738641977657,0.03521536,215.23,215.19,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1738641977856,20.46206602,215.42,215.19,20.46206602]
["bitfinex-derivatives","SOLF0:USTF0",1738641978053,0.85288673,215.41,215.23,20.46206602]
["bitfinex-derivatives","SOLF0:USTF0",1738641978249,4.639,215.38,215.28,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1738641978562,20.46206602,215.42,215.24,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1738641978762,20.46206602,215.46,215.27,20.46206602]
["bitfinex-derivatives","SOLF0:USTF0",1738641978956,4.6378,215.44,215.27,20.46206602]
["bitfinex-derivatives","SOLF0:USTF0",1738641979258,0.03366323,215.39,215.34,0.03533877]
["bitfinex-derivatives","SOLF0:USTF0",1738641979949,0.03366323,215.39,215.37,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738641980456,4.6365,215.5,215.39,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738641980655,20.46206602,215.54,215.35,20.46206602]
["bitfinex-derivatives","SOLF0:USTF0",1738641981052,4.6366,215.49,215.36,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738641981662,0.03234022,215.45,215.4,0.03077628]
["bitfinex-derivatives","SOLF0:USTF0",1738641981857,0.03234022,215.45,215.37,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1738641982058,0.03234022,215.45,215.4,0.03251099]
["bitfinex-derivatives","SOLF0:USTF0",1738641987165,0.03234022,215.45,215.42,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738641987962,0.03234022,215.45,215.43,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738641989067,0.03234022,215.45,215.44,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1738641989267,20.46206602,215.6,215.43,20.46206602]
["bitfinex-derivatives","SOLF0:USTF0",1738641989470,20.46206602,215.6,215.44,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1738641989763,4.6347,215.58,215.5,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738641989962,23.68206602,215.64,215.44,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1738641990267,20.46206602,215.64,215.44,61.80706582]
["bitfinex-derivatives","SOLF0:USTF0",1738641990458,20.46206602,215.64,215.51,0.03403168]
["bitfinex-derivatives","SOLF0:USTF0",1738641990656,20.46206602,215.64,215.44,61.80706582]
["bitfinex-derivatives","SOLF0:USTF0",1738641990859,4.6347,215.58,215.49,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738641991063,20.46206602,215.64,215.52,0.03520027]
["bitfinex-derivatives","SOLF0:USTF0",1738641991265,20.46206602,215.6,215.52,0.03520027]
["bitfinex-derivatives","SOLF0:USTF0",1738641991566,20.46206602,215.56,215.44,61.80706582]
["bitfinex-derivatives","SOLF0:USTF0",1738641991868,4.6359,215.53,215.44,61.80706582]
["bitfinex-derivatives","SOLF0:USTF0",1738641992064,20.46206602,215.56,215.48,0.02974641]
["bitfinex-derivatives","SOLF0:USTF0",1738641992669,4.6362,215.51,215.48,0.02974641]
["bitfinex-derivatives","SOLF0:USTF0",1738641993267,20.46206602,215.56,215.48,0.02974641]
["bitfinex-derivatives","SOLF0:USTF0",1738641993470,20.46206602,215.6,215.48,0.02974641]
["bitfinex-derivatives","SOLF0:USTF0",1738641995070,4.6357,215.54,215.48,0.02974641]
["bitfinex-derivatives","SOLF0:USTF0",1738641995270,20.46206602,215.6,215.48,0.02974641]
["bitfinex-derivatives","SOLF0:USTF0",1738641995565,0.85212832,215.59,215.48,0.02974641]
["bitfinex-derivatives","SOLF0:USTF0",1738641995766,4.6366,215.49,215.48,0.02974641]
["bitfinex-derivatives","SOLF0:USTF0",1738641996568,20.46206602,215.5,215.4,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738641996769,20.46206602,215.46,215.31,25.36619292]
["bitfinex-derivatives","SOLF0:USTF0",1738641996965,20.46206602,215.46,215.36,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1738641997469,4.6385,215.41,215.36,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1738641997670,20.46206602,215.46,215.36,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1738641997974,0.02963163,215.41,215.36,5.92047431]
["bitfinex-derivatives","SOLF0:USTF0",1738641998271,4.66793163,215.41,215.36,5.92047431]
["bitfinex-derivatives","SOLF0:USTF0",1738641999672,0.02963163,215.41,215.36,5.92047431]
["bitfinex-derivatives","SOLF0:USTF0",1738642001180,4.6392,215.37,215.36,5.92047431]
["bitfinex-derivatives","SOLF0:USTF0",1738642001378,4.6392,215.37,215.36,0.03047431]
["bitfinex-derivatives","SOLF0:USTF0",1738642001578,0.02963163,215.41,215.36,0.03047431]
["bitfinex-derivatives","SOLF0:USTF0",1738642001779,4.6392,215.37,215.36,0.03047431]
["bitfinex-derivatives","SOLF0:USTF0",1738642003475,4.6396,215.35,215.24,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1738642003781,20.46206602,215.33,215.21,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738642004181,20.46206602,215.29,215.21,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738642004381,20.46206602,215.29,215.17,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738642004678,0.02976482,215.25,215.21,0.03286813]
["bitfinex-derivatives","SOLF0:USTF0",1738642005382,4.6422,215.23,215.21,0.03286813]
["bitfinex-derivatives","SOLF0:USTF0",1738642006184,0.02976482,215.25,215.21,0.03286813]
["bitfinex-derivatives","SOLF0:USTF0",1738642006380,4.67156482,215.25,215.21,0.03286813]
["bitfinex-derivatives","SOLF0:USTF0",1738642006879,0.02976482,215.25,215.21,0.03286813]
["bitfinex-derivatives","SOLF0:USTF0",1738642013685,0.02976482,215.25,215.22,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1738642013885,0.02976482,215.25,215.21,0.03286813]
["bitfinex-derivatives","SOLF0:USTF0",1738642015189,20.46206602,215.33,215.21,0.03286813]
["bitfinex-derivatives","SOLF0:USTF0",1738642015390,20.46206602,215.29,215.21,0.03286813]
["bitfinex-derivatives","SOLF0:USTF0",1738642015590,20.46206602,215.29,215.17,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1738642016186,20.49171078,215.25,215.21,0.03002163]
["bitfinex-derivatives","SOLF0:USTF0",1738642016587,20.49148325,215.25,215.21,0.02971209]
["bitfinex-derivatives","SOLF0:USTF0",1738642016896,4.6424,215.22,215.21,0.02971209]
["bitfinex-derivatives","SOLF0:USTF0",1738642017094,0.02941723,215.25,215.21,0.02971209]
["bitfinex-derivatives","SOLF0:USTF0",1738642017493,4.6424,215.22,215.21,0.02971209]
["bitfinex-derivatives","SOLF0:USTF0",1738642017795,25.10446602,215.22,215.21,0.02971209]
["bitfinex-derivatives","SOLF0:USTF0",1738642018889,25.10446602,215.22,215.04,21.36061043]
["bitfinex-derivatives","SOLF0:USTF0",1738642019090,20.46206602,215.16,215.0,906.34154823]
["bitfinex-derivatives","SOLF0:USTF0",1738642019596,4.6449,215.11,215.0,906.34154823]
["bitfinex-derivatives","SOLF0:USTF0",1738642019791,4.6449,215.11,215.0,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1738642019991,23.70206602,215.16,215.0,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1738642020191,0.03568359,215.08,215.03,0.03422117]
["bitfinex-derivatives","SOLF0:USTF0",1738642020487,0.03568359,215.08,215.0,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1738642020692,7.8838,215.16,215.05,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1738642021295,4.6442,215.14,215.04,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1738642021792,0.0244844,215.11,215.07,0.03536074]
["bitfinex-derivatives","SOLF0:USTF0",1738642022095,23.68206602,215.24,215.05,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738642022295,4.6425,215.22,215.12,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1738642022500,23.68206602,215.24,215.13,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1738642022998,20.46206602,215.32,215.13,21.97016602]
["bitfinex-derivatives","SOLF0:USTF0",1738642023198,0.1427,215.35,215.16,0.03125973]
["bitfinex-derivatives","SOLF0:USTF0",1738642023199,20.46206602,215.28,215.16,0.03125973]
["bitfinex-derivatives","SOLF0:USTF0",1738642023401,4.6422,215.24,215.13,66.44076582]
["bitfinex-derivatives","SOLF0:USTF0",1738642023598,20.46206602,215.28,215.2,0.03074482]
["bitfinex-derivatives","SOLF0:USTF0",1738642024098,4.6425,215.22,215.2,0.03074482]
["bitfinex-derivatives","SOLF0:USTF0",1738642024293,20.46206602,215.24,215.13,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1738642025504,4.6431,215.19,215.16,0.03350418]
["bitfinex-derivatives","SOLF0:USTF0",1738642025698,20.46206602,215.2,215.05,61.70116582]
["bitfinex-derivatives","SOLF0:USTF0",1738642025899,20.46206602,215.16,215.06,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1738642026795,23.70206602,215.2,215.06,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1738642027000,0.0307132,215.13,215.09,0.0316631]
["bitfinex-derivatives","SOLF0:USTF0",1738642027399,0.0307132,215.13,215.1,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1738642027597,0.0307132,215.13,215.09,0.0316631]
["bitfinex-derivatives","SOLF0:USTF0",1738642028398,0.0307132,215.13,215.11,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738642028602,0.0307132,215.13,215.09,0.0316631]
["bitfinex-derivatives","SOLF0:USTF0",1738642029102,0.0307132,215.13,215.1,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1738642029395,0.0307132,215.13,215.09,0.0316631]
["bitfinex-derivatives","SOLF0:USTF0",1738642030001,4.6448,215.11,215.09,0.0316631]
["bitfinex-derivatives","SOLF0:USTF0",1738642030499,4.645,215.1,215.09,0.0316631]
["bitfinex-derivatives","SOLF0:USTF0",1738642031703,4.645,215.1,215.0,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1738642031995,25.10676602,215.12,215.04,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1738642032197,20.46206602,215.12,215.04,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1738642032601,23.70206602,215.16,215.0,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1738642032802,0.03153211,215.1,215.06,0.0350981]
["bitfinex-derivatives","SOLF0:USTF0",1738642033195,0.03153211,215.1,215.06,4.6808981]
["bitfinex-derivatives","SOLF0:USTF0",1738642034397,0.03153211,215.1,215.06,0.0350981]
["bitfinex-derivatives","SOLF0:USTF0",1738642040809,20.46206602,215.2,215.06,0.0350981]
["bitfinex-derivatives","SOLF0:USTF0",1738642041110,4.6428,215.21,215.15,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738642041409,20.46206602,215.24,215.07,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1738642041809,0.03359024,215.18,215.13,0.03226387]
["bitfinex-derivatives","SOLF0:USTF0",1738642042608,0.03359024,215.18,215.15,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738642042810,0.03359024,215.18,215.13,0.03226387]
["bitfinex-derivatives","SOLF0:USTF0",1738642043910,0.03359024,215.18,215.15,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738642044111,0.03359024,215.18,215.13,0.03226387]
["bitfinex-derivatives","SOLF0:USTF0",1738642044513,20.46206602,215.27,215.13,0.03226387]
["bitfinex-derivatives","SOLF0:USTF0",1738642044707,20.46206602,215.27,215.09,80.75053184]
["bitfinex-derivatives","SOLF0:USTF0",1738642045213,20.46206602,215.27,215.09,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642045707,20.46206602,215.27,215.16,0.03547037]
["bitfinex-derivatives","SOLF0:USTF0",1738642045708,0.03040024,215.2,215.16,0.03547037]
["bitfinex-derivatives","SOLF0:USTF0",1738642048314,4.6435,215.17,215.16,0.03547037]
["bitfinex-derivatives","SOLF0:USTF0",1738642048514,20.46206602,215.18,215.09,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642048815,4.644,215.15,215.07,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1738642049015,20.46206602,215.22,215.07,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1738642049609,0.02991582,215.17,215.12,0.03048443]
["bitfinex-derivatives","SOLF0:USTF0",1738642049810,0.02991582,215.17,215.13,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1738642050110,0.02991582,215.17,215.12,0.03048443]
["bitfinex-derivatives","SOLF0:USTF0",1738642050309,4.6439,215.16,215.12,0.03048443]
["bitfinex-derivatives","SOLF0:USTF0",1738642050513,0.02991582,215.17,215.12,0.03048443]
["bitfinex-derivatives","SOLF0:USTF0",1738642050711,20.46206602,215.14,215.12,0.03048443]
["bitfinex-derivatives","SOLF0:USTF0",1738642050911,4.6452,215.1,215.07,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1738642051107,20.46206602,215.14,215.07,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1738642051307,20.46206602,215.14,215.03,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738642051511,20.46206602,215.1,215.03,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738642052011,0.03071402,215.09,215.04,0.02948376]
["bitfinex-derivatives","SOLF0:USTF0",1738642052218,4.6455,215.08,215.04,0.02948376]
["bitfinex-derivatives","SOLF0:USTF0",1738642052515,0.03071402,215.09,215.04,0.02948376]
["bitfinex-derivatives","SOLF0:USTF0",1738642052916,4.6455,215.08,215.04,0.02948376]
["bitfinex-derivatives","SOLF0:USTF0",1738642053320,0.03071402,215.09,215.04,0.02948376]
["bitfinex-derivatives","SOLF0:USTF0",1738642053511,4.6457,215.07,215.04,0.02948376]
["bitfinex-derivatives","SOLF0:USTF0",1738642053707,0.03071402,215.09,215.04,0.02948376]
["bitfinex-derivatives","SOLF0:USTF0",1738642055916,4.6456,215.08,215.04,0.02948376]
["bitfinex-derivatives","SOLF0:USTF0",1738642056617,4.646,215.06,215.04,0.02948376]
["bitfinex-derivatives","SOLF0:USTF0",1738642056917,0.03071402,215.09,215.04,0.02948376]
["bitfinex-derivatives","SOLF0:USTF0",1738642057420,4.67591402,215.09,215.04,0.02948376]
["bitfinex-derivatives","SOLF0:USTF0",1738642058519,4.6455,215.08,215.04,0.02948376]
["bitfinex-derivatives","SOLF0:USTF0",1738642058718,0.03071402,215.09,215.04,0.02948376]
["bitfinex-derivatives","SOLF0:USTF0",1738642060006,4.6461,215.05,215.04,0.02948376]
["bitfinex-derivatives","SOLF0:USTF0",1738642062719,4.6469,215.01,215.0,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1738642063719,20.46206602,215.06,215.0,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1738642063916,4.68111045,215.03,215.0,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1738642064718,4.6467,215.02,215.0,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1738642065513,4.6469,215.01,215.0,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1738642065914,0.03441045,215.03,215.0,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1738642067814,20.46206602,215.16,215.0,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1738642068010,4.6446,215.12,215.04,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1738642069020,0.03221481,215.1,215.06,0.03330975]
["bitfinex-derivatives","SOLF0:USTF0",1738642070119,4.6452,215.09,215.06,0.03330975]
["bitfinex-derivatives","SOLF0:USTF0",1738642070523,0.03221481,215.1,215.06,0.03330975]
["bitfinex-derivatives","SOLF0:USTF0",1738642070722,4.6456,215.07,215.06,0.03330975]
["bitfinex-derivatives","SOLF0:USTF0",1738642072223,20.46206602,215.08,215.06,0.03330975]
["bitfinex-derivatives","SOLF0:USTF0",1738642072521,4.6454,215.09,215.06,0.03330975]
["bitfinex-derivatives","SOLF0:USTF0",1738642076819,4.6456,215.07,215.06,0.03330975]
["bitfinex-derivatives","SOLF0:USTF0",1738642077224,20.46206602,215.09,215.0,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1738642077423,20.46206602,215.05,215.0,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1738642078033,4.6466,215.03,215.0,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1738642078728,0.03187924,215.04,215.0,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1738642079327,20.46206602,215.09,215.0,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1738642079522,20.46206602,215.09,215.01,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738642079831,20.46206602,215.09,215.01,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738642080028,20.46206602,215.09,215.01,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738642080621,0.03029468,215.07,215.01,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738642080827,4.645,215.1,215.01,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738642081027,0.03414056,215.06,215.02,0.0313436]
["bitfinex-derivatives","SOLF0:USTF0",1738642081228,0.03414056,215.06,215.02,4.6780436]
["bitfinex-derivatives","SOLF0:USTF0",1738642082135,0.03414056,215.06,215.02,0.0313436]
["bitfinex-derivatives","SOLF0:USTF0",1738642082529,0.03414056,215.06,215.02,4.6778436]
["bitfinex-derivatives","SOLF0:USTF0",1738642083431,4.6445,215.13,215.02,0.0313436]
["bitfinex-derivatives","SOLF0:USTF0",1738642083631,20.46206602,215.17,215.02,0.0313436]
["bitfinex-derivatives","SOLF0:USTF0",1738642083929,20.46206602,215.17,215.01,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738642084125,4.6441,215.14,215.07,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738642084325,20.46206602,215.17,215.01,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738642084534,4.6443,215.14,215.06,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1738642084728,0.03308404,215.11,215.07,0.02965962]
["bitfinex-derivatives","SOLF0:USTF0",1738642084929,12.82961595,215.21,215.09,12.82961595]
["bitfinex-derivatives","SOLF0:USTF0",1738642085129,18.96301678,215.23,215.12,12.82961595]
["bitfinex-derivatives","SOLF0:USTF0",1738642086035,0.02602377,215.2,215.15,0.03500252]
["bitfinex-derivatives","SOLF0:USTF0",1738642087626,12.82961595,215.17,215.15,0.03500252]
["bitfinex-derivatives","SOLF0:USTF0",1738642088636,0.02602377,215.2,215.15,0.03500252]
["bitfinex-derivatives","SOLF0:USTF0",1738642088637,20.52337457,215.19,215.15,0.03500252]
["bitfinex-derivatives","SOLF0:USTF0",1738642088938,0.02602377,215.2,215.15,0.03500252]
["bitfinex-derivatives","SOLF0:USTF0",1738642089732,0.02602377,215.2,215.16,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738642089932,20.52337457,215.27,215.15,0.03500252]
["bitfinex-derivatives","SOLF0:USTF0",1738642090129,20.52337457,215.31,215.15,0.03500252]
["bitfinex-derivatives","SOLF0:USTF0",1738642090336,4.6409,215.3,215.2,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1738642090537,20.52337457,215.31,215.2,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1738642090842,4.6409,215.29,215.17,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1738642091140,20.52337457,215.31,215.12,20.52337457]
["bitfinex-derivatives","SOLF0:USTF0",1738642091439,20.52337457,215.31,215.21,0.03453984]
["bitfinex-derivatives","SOLF0:USTF0",1738642091640,4.6411,215.28,215.21,0.03453984]
["bitfinex-derivatives","SOLF0:USTF0",1738642091843,20.52337457,215.31,215.21,0.03453984]
["bitfinex-derivatives","SOLF0:USTF0",1738642092339,4.641,215.29,215.21,0.03453984]
["bitfinex-derivatives","SOLF0:USTF0",1738642092536,20.52337457,215.31,215.21,0.03453984]
["bitfinex-derivatives","SOLF0:USTF0",1738642093233,4.6411,215.28,215.21,0.03453984]
["bitfinex-derivatives","SOLF0:USTF0",1738642094138,20.52337457,215.31,215.21,0.03453984]
["bitfinex-derivatives","SOLF0:USTF0",1738642094340,20.52337457,215.27,215.21,0.03453984]
["bitfinex-derivatives","SOLF0:USTF0",1738642094640,20.52337457,215.27,215.2,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738642094831,20.52337457,215.27,215.22,0.03140933]
["bitfinex-derivatives","SOLF0:USTF0",1738642095033,20.52337457,215.31,215.22,0.03140933]
["bitfinex-derivatives","SOLF0:USTF0",1738642095231,20.52337457,215.31,215.2,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738642095536,20.52337457,215.35,215.24,0.03062759]
["bitfinex-derivatives","SOLF0:USTF0",1738642095738,20.52337457,215.35,215.2,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738642095940,20.52337457,215.35,215.27,0.03056618]
["bitfinex-derivatives","SOLF0:USTF0",1738642096339,23.72337457,215.39,215.27,0.03056618]
["bitfinex-derivatives","SOLF0:USTF0",1738642096540,23.72337457,215.39,215.31,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1738642096738,20.52337457,215.39,215.28,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1738642096943,20.52337457,215.39,215.33,0.03022408]
["bitfinex-derivatives","SOLF0:USTF0",1738642097742,23.60121678,215.42,215.33,0.03022408]
["bitfinex-derivatives","SOLF0:USTF0",1738642097944,18.96301678,215.42,215.33,0.03022408]
["bitfinex-derivatives","SOLF0:USTF0",1738642098943,20.52337457,215.4,215.33,0.03022408]
["bitfinex-derivatives","SOLF0:USTF0",1738642100142,18.96301678,215.42,215.35,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1738642100444,18.96301678,215.42,215.33,0.03022408]
["bitfinex-derivatives","SOLF0:USTF0",1738642100940,18.96301678,215.42,215.37,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738642101445,18.96301678,215.42,215.37,4.67373852]
["bitfinex-derivatives","SOLF0:USTF0",1738642101636,20.52337457,215.48,215.37,4.67373852]
["bitfinex-derivatives","SOLF0:USTF0",1738642102845,4.6377,215.44,215.37,4.67373852]
["bitfinex-derivatives","SOLF0:USTF0",1738642103047,20.52337457,215.48,215.37,4.67373852]
["bitfinex-derivatives","SOLF0:USTF0",1738642103545,110.92301678,215.58,215.37,4.67373852]
["bitfinex-derivatives","SOLF0:USTF0",1738642103546,4.6367,215.49,215.38,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738642103740,20.52337457,215.53,215.38,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738642103945,0.85251072,215.52,215.38,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738642104142,0.85251072,215.52,215.43,0.03180928]
["bitfinex-derivatives","SOLF0:USTF0",1738642104342,20.52337457,215.49,215.43,0.03180928]
["bitfinex-derivatives","SOLF0:USTF0",1738642104646,4.6372,215.46,215.43,0.03180928]
["bitfinex-derivatives","SOLF0:USTF0",1738642106341,20.52337457,215.45,215.29,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642106547,20.52337457,215.41,215.29,63.19146582]
["bitfinex-derivatives","SOLF0:USTF0",1738642107445,4.6385,215.4,215.32,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1738642107646,0.03180928,215.37,215.33,0.03398403]
["bitfinex-derivatives","SOLF0:USTF0",1738642109252,4.6397,215.35,215.33,0.03398403]
["bitfinex-derivatives","SOLF0:USTF0",1738642109447,20.55518385,215.37,215.33,0.03398403]
["bitfinex-derivatives","SOLF0:USTF0",1738642110253,4.6398,215.34,215.33,0.03398403]
["bitfinex-derivatives","SOLF0:USTF0",1738642110454,20.55518385,215.37,215.21,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738642110648,20.52337457,215.33,215.21,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1738642110955,20.52337457,215.33,215.21,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738642111150,20.52337457,215.38,215.17,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738642111151,20.52337457,215.29,215.17,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1738642111350,4.6424,215.23,215.14,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738642111655,4.6424,215.23,215.21,0.03552856]
["bitfinex-derivatives","SOLF0:USTF0",1738642111857,4.6424,215.23,215.14,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738642112157,4.6425,215.22,215.2,0.03087952]
["bitfinex-derivatives","SOLF0:USTF0",1738642113364,4.6432,215.19,215.1,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738642113551,20.52337457,215.17,215.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1738642113956,0.0593,215.26,215.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1738642113957,20.52337457,215.21,215.09,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1738642114158,20.52337457,215.21,215.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1738642114358,20.52337457,215.17,215.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1738642114556,20.5555296,215.17,215.12,0.03089501]
["bitfinex-derivatives","SOLF0:USTF0",1738642115761,4.6437,215.16,215.12,0.03089501]
["bitfinex-derivatives","SOLF0:USTF0",1738642116060,0.03215503,215.17,215.12,0.03089501]
["bitfinex-derivatives","SOLF0:USTF0",1738642118951,4.6443,215.14,215.12,0.03089501]
["bitfinex-derivatives","SOLF0:USTF0",1738642119150,0.03215503,215.17,215.12,0.03089501]
["bitfinex-derivatives","SOLF0:USTF0",1738642121854,0.03215503,215.17,215.14,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738642122256,0.03215503,215.17,215.12,0.03089501]
["bitfinex-derivatives","SOLF0:USTF0",1738642122959,0.03215503,215.17,215.12,4.67529501]
["bitfinex-derivatives","SOLF0:USTF0",1738642123160,0.03215503,215.17,215.12,0.03089501]
["bitfinex-derivatives","SOLF0:USTF0",1738642124162,20.52337457,215.26,215.12,0.03089501]
["bitfinex-derivatives","SOLF0:USTF0",1738642124163,20.52337457,215.3,215.12,0.03089501]
["bitfinex-derivatives","SOLF0:USTF0",1738642124365,20.52337457,215.3,215.12,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642124565,4.6414,215.27,215.12,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642124963,20.52337457,215.3,215.14,20.52337457]
["bitfinex-derivatives","SOLF0:USTF0",1738642125162,20.52337457,215.34,215.14,80.81184039]
["bitfinex-derivatives","SOLF0:USTF0",1738642125463,0.03224652,215.24,215.2,0.03452605]
["bitfinex-derivatives","SOLF0:USTF0",1738642125663,4.6405,215.32,215.25,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738642125858,20.52337457,215.34,215.21,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738642126063,20.52337457,215.38,215.21,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738642126259,4.64,215.34,215.21,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738642126564,4.64,215.34,215.26,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1738642126764,0.03227128,215.3,215.26,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1738642126964,0.03227128,215.3,215.25,0.03518642]
["bitfinex-derivatives","SOLF0:USTF0",1738642127666,20.55564585,215.3,215.25,0.03518642]
["bitfinex-derivatives","SOLF0:USTF0",1738642127864,20.52337457,215.26,215.25,0.03518642]
["bitfinex-derivatives","SOLF0:USTF0",1738642128064,20.52337457,215.26,215.11,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738642128260,4.6424,215.22,215.14,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738642128566,20.52337457,215.26,215.11,61.73816582]
["bitfinex-derivatives","SOLF0:USTF0",1738642129269,0.03301568,215.21,215.16,0.03180034]
["bitfinex-derivatives","SOLF0:USTF0",1738642134575,20.52337457,215.18,215.16,0.03180034]
["bitfinex-derivatives","SOLF0:USTF0",1738642136276,0.03301568,215.21,215.16,0.03180034]
["bitfinex-derivatives","SOLF0:USTF0",1738642136764,4.643,215.2,215.16,0.03180034]
["bitfinex-derivatives","SOLF0:USTF0",1738642137770,0.03301568,215.21,215.16,0.03180034]
["bitfinex-derivatives","SOLF0:USTF0",1738642139375,4.67561568,215.21,215.16,0.03180034]
["bitfinex-derivatives","SOLF0:USTF0",1738642139570,0.03301568,215.21,215.16,0.03180034]
["bitfinex-derivatives","SOLF0:USTF0",1738642140275,4.6435,215.17,215.16,0.03180034]
["bitfinex-derivatives","SOLF0:USTF0",1738642141370,0.03301568,215.21,215.16,0.03180034]
["bitfinex-derivatives","SOLF0:USTF0",1738642141571,4.6433,215.19,215.16,0.03180034]
["bitfinex-derivatives","SOLF0:USTF0",1738642143275,4.6435,215.17,215.16,0.03180034]
["bitfinex-derivatives","SOLF0:USTF0",1738642143577,0.03301568,215.21,215.16,0.03180034]
["bitfinex-derivatives","SOLF0:USTF0",1738642143972,4.6435,215.17,215.16,0.03180034]
["bitfinex-derivatives","SOLF0:USTF0",1738642144368,0.03301568,215.21,215.16,0.03180034]
["bitfinex-derivatives","SOLF0:USTF0",1738642145272,4.67561568,215.21,215.16,0.03180034]
["bitfinex-derivatives","SOLF0:USTF0",1738642145773,0.03301568,215.21,215.16,0.03180034]
["bitfinex-derivatives","SOLF0:USTF0",1738642146472,4.67571568,215.21,215.16,0.03180034]
["bitfinex-derivatives","SOLF0:USTF0",1738642147074,0.03301568,215.21,215.16,0.03180034]
["bitfinex-derivatives","SOLF0:USTF0",1738642147271,96.3754417,215.35,215.16,0.03180034]
["bitfinex-derivatives","SOLF0:USTF0",1738642147471,96.3754417,215.35,215.16,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642147679,23.60351678,215.32,215.23,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1738642147874,18.96301678,215.32,215.23,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1738642148477,0.02951352,215.3,215.25,0.03364439]
["bitfinex-derivatives","SOLF0:USTF0",1738642148682,0.02951352,215.3,215.25,4.67534439]
["bitfinex-derivatives","SOLF0:USTF0",1738642148886,0.02951352,215.3,215.25,0.03364439]
["bitfinex-derivatives","SOLF0:USTF0",1738642149181,0.02951352,215.3,215.25,4.67534439]
["bitfinex-derivatives","SOLF0:USTF0",1738642150281,0.02951352,215.3,215.25,0.03364439]
["bitfinex-derivatives","SOLF0:USTF0",1738642150479,0.02951352,215.3,215.26,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1738642150878,0.02951352,215.3,215.27,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1738642151280,0.02951352,215.3,215.26,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738642151981,20.52337457,215.39,215.27,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1738642152777,20.52337457,215.35,215.27,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1738642152982,20.52337457,215.35,215.31,0.03160169]
["bitfinex-derivatives","SOLF0:USTF0",1738642153579,4.6403,215.32,215.31,0.03160169]
["bitfinex-derivatives","SOLF0:USTF0",1738642154379,20.52337457,215.35,215.31,0.03160169]
["bitfinex-derivatives","SOLF0:USTF0",1738642154584,23.68337457,215.4,215.31,0.03160169]
["bitfinex-derivatives","SOLF0:USTF0",1738642155083,20.52337457,215.4,215.31,0.03160169]
["bitfinex-derivatives","SOLF0:USTF0",1738642155783,4.6393,215.37,215.31,0.03160169]
["bitfinex-derivatives","SOLF0:USTF0",1738642156483,20.52337457,215.4,215.31,0.03160169]
["bitfinex-derivatives","SOLF0:USTF0",1738642156679,4.6394,215.36,215.31,0.03160169]
["bitfinex-derivatives","SOLF0:USTF0",1738642157385,20.52337457,215.36,215.31,0.03160169]
["bitfinex-derivatives","SOLF0:USTF0",1738642158488,20.52337457,215.32,215.21,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642158789,20.52337457,215.32,215.17,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1738642159377,4.641,215.29,215.21,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1738642159683,0.03528189,215.27,215.22,0.0332358]
["bitfinex-derivatives","SOLF0:USTF0",1738642160683,4.67658189,215.27,215.22,0.0332358]
["bitfinex-derivatives","SOLF0:USTF0",1738642160885,0.03528189,215.27,215.22,0.0332358]
["bitfinex-derivatives","SOLF0:USTF0",1738642161386,4.6416,215.26,215.22,0.0332358]
["bitfinex-derivatives","SOLF0:USTF0",1738642161886,4.6418,215.25,215.22,0.0332358]
["bitfinex-derivatives","SOLF0:USTF0",1738642163087,0.03528189,215.27,215.22,0.0332358]
["bitfinex-derivatives","SOLF0:USTF0",1738642163383,4.6416,215.26,215.22,0.0332358]
["bitfinex-derivatives","SOLF0:USTF0",1738642164284,0.03528189,215.27,215.22,0.0332358]
["bitfinex-derivatives","SOLF0:USTF0",1738642164485,20.52337457,215.24,215.12,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642164880,20.52337457,215.28,215.15,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738642165084,20.52337457,215.28,215.12,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642165589,20.52337457,215.24,215.12,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642165793,0.03566347,215.22,215.18,0.03391372]
["bitfinex-derivatives","SOLF0:USTF0",1738642165984,4.6429,215.2,215.18,0.03391372]
["bitfinex-derivatives","SOLF0:USTF0",1738642166386,0.03566347,215.22,215.18,0.03391372]
["bitfinex-derivatives","SOLF0:USTF0",1738642166687,20.52337457,215.2,215.12,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642167786,4.6439,215.15,215.12,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642167991,4.6439,215.15,215.14,0.03551687]
["bitfinex-derivatives","SOLF0:USTF0",1738642170687,20.52337457,215.16,215.04,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738642171386,4.645,215.1,215.04,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738642171793,0.03089131,215.09,215.05,0.03066883]
["bitfinex-derivatives","SOLF0:USTF0",1738642173096,4.6458,215.07,215.05,0.03066883]
["bitfinex-derivatives","SOLF0:USTF0",1738642173287,7.8058,215.07,215.05,0.03066883]
["bitfinex-derivatives","SOLF0:USTF0",1738642173490,3.16,215.07,215.0,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1738642173688,4.6467,215.02,215.0,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1738642176397,0.03141361,215.03,215.0,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1738642178702,20.52337457,215.11,215.0,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1738642178996,3.16,215.12,215.0,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1738642179205,20.52337457,215.15,215.01,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1738642180102,0.03112185,215.1,215.06,0.03101154]
["bitfinex-derivatives","SOLF0:USTF0",1738642180303,4.6456,215.07,215.06,0.03101154]
["bitfinex-derivatives","SOLF0:USTF0",1738642181203,0.03112185,215.1,215.06,0.03101154]
["bitfinex-derivatives","SOLF0:USTF0",1738642181405,4.6454,215.09,215.06,0.03101154]
["bitfinex-derivatives","SOLF0:USTF0",1738642181703,0.03112185,215.1,215.06,0.03101154]
["bitfinex-derivatives","SOLF0:USTF0",1738642182303,4.6456,215.07,215.06,0.03101154]
["bitfinex-derivatives","SOLF0:USTF0",1738642182798,20.52337457,215.07,215.0,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1738642183004,4.6466,215.03,215.0,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1738642183604,4.6468,215.02,215.0,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1738642184104,4.6469,215.01,215.0,774.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1738642185805,0.03442901,215.03,215.0,774.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1738642187811,4.6468,215.02,215.0,774.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1738642189111,0.03442901,215.03,215.0,774.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1738642197520,4.68102901,215.03,215.0,774.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1738642200318,3.14,215.12,215.0,774.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1738642200814,4.6459,215.06,215.0,774.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1738642201019,20.52337457,215.07,215.0,774.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1738642201517,4.6462,215.05,215.01,0.0312814]
["bitfinex-derivatives","SOLF0:USTF0",1738642201719,0.03405549,215.06,215.01,0.0312814]
["bitfinex-derivatives","SOLF0:USTF0",1738642202221,4.6467,215.02,215.01,0.0312814]
["bitfinex-derivatives","SOLF0:USTF0",1738642202721,17.49215311,215.02,215.01,0.0312814]
["bitfinex-derivatives","SOLF0:USTF0",1738642203716,4.6469,215.01,215.0,666.98220053]
["bitfinex-derivatives","SOLF0:USTF0",1738642205819,4.6464,215.04,215.0,666.98220053]
["bitfinex-derivatives","SOLF0:USTF0",1738642206020,12.84545311,215.05,215.0,666.98220053]
["bitfinex-derivatives","SOLF0:USTF0",1738642206322,0.03405549,215.06,215.0,666.98220053]
["bitfinex-derivatives","SOLF0:USTF0",1738642206718,4.6465,215.03,215.0,666.98220053]
["bitfinex-derivatives","SOLF0:USTF0",1738642207120,0.03405549,215.06,215.0,666.98220053]
["bitfinex-derivatives","SOLF0:USTF0",1738642207422,4.6469,215.01,215.0,666.98220053]
["bitfinex-derivatives","SOLF0:USTF0",1738642207819,4.6469,215.01,215.0,552.70804726]
["bitfinex-derivatives","SOLF0:USTF0",1738642208020,7.7869,215.01,215.0,477.40304128]
["bitfinex-derivatives","SOLF0:USTF0",1738642208222,7.7869,215.01,215.0,452.61134128]
["bitfinex-derivatives","SOLF0:USTF0",1738642208820,8.64135825,215.01,215.0,445.38994128]
["bitfinex-derivatives","SOLF0:USTF0",1738642209217,8.64135825,215.01,215.0,394.72555166]
["bitfinex-derivatives","SOLF0:USTF0",1738642209417,8.64135825,215.01,215.0,375.56945166]
["bitfinex-derivatives","SOLF0:USTF0",1738642209619,8.64135825,215.01,215.0,367.82875166]
["bitfinex-derivatives","SOLF0:USTF0",1738642210223,8.64135825,215.01,215.0,260.73789839]
["bitfinex-derivatives","SOLF0:USTF0",1738642210623,29.21359268,215.01,215.0,252.20133818]
["bitfinex-derivatives","SOLF0:USTF0",1738642211225,29.21359268,215.01,215.0,198.5846322]
["bitfinex-derivatives","SOLF0:USTF0",1738642211523,30.14378197,215.01,215.0,170.0935322]
["bitfinex-derivatives","SOLF0:USTF0",1738642211722,30.14378197,215.01,215.0,163.0443322]
["bitfinex-derivatives","SOLF0:USTF0",1738642212125,30.14378197,215.01,215.0,119.97074258]
["bitfinex-derivatives","SOLF0:USTF0",1738642212325,30.14378197,215.01,215.0,95.12494258]
["bitfinex-derivatives","SOLF0:USTF0",1738642213026,30.14378197,215.01,215.0,87.20554257]
["bitfinex-derivatives","SOLF0:USTF0",1738642213328,4.6485,214.94,214.85,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642213527,20.57223443,214.89,214.85,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642213724,3.14,214.88,214.8,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642213924,20.57223443,214.85,214.73,5.29070001]
["bitfinex-derivatives","SOLF0:USTF0",1738642214428,0.03584269,214.81,214.77,0.03257736]
["bitfinex-derivatives","SOLF0:USTF0",1738642214825,0.03584269,214.81,214.78,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642216829,0.03584269,214.81,214.77,0.03257736]
["bitfinex-derivatives","SOLF0:USTF0",1738642217621,20.60807712,214.81,214.77,0.03257736]
["bitfinex-derivatives","SOLF0:USTF0",1738642218531,0.85535036,214.8,214.68,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642218826,20.57223443,214.75,214.68,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642219024,3.16,214.74,214.68,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642219231,3.16,214.77,214.68,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642219729,0.02992063,214.75,214.7,0.03194615]
["bitfinex-derivatives","SOLF0:USTF0",1738642219927,20.57223443,214.71,214.65,6.34154823]
["bitfinex-derivatives","SOLF0:USTF0",1738642220127,20.57223443,214.71,214.62,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642221330,0.03570106,214.69,214.64,0.03283326]
["bitfinex-derivatives","SOLF0:USTF0",1738642222233,0.03570106,214.69,214.55,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642222234,20.57223443,214.67,214.55,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642222432,3.18,214.66,214.55,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642223426,0.03344703,214.63,214.58,0.03354724]
["bitfinex-derivatives","SOLF0:USTF0",1738642225034,0.03344703,214.63,214.58,4.68964724]
["bitfinex-derivatives","SOLF0:USTF0",1738642225232,0.03344703,214.63,214.58,0.03354724]
["bitfinex-derivatives","SOLF0:USTF0",1738642225428,3.18,214.66,214.58,0.03354724]
["bitfinex-derivatives","SOLF0:USTF0",1738642225626,3.18,214.66,214.58,20.60578167]
["bitfinex-derivatives","SOLF0:USTF0",1738642225826,20.57223443,214.76,214.58,20.60578167]
["bitfinex-derivatives","SOLF0:USTF0",1738642226033,3.18,214.72,214.58,20.60578167]
["bitfinex-derivatives","SOLF0:USTF0",1738642226232,3.18,214.72,214.58,20.57223443]
["bitfinex-derivatives","SOLF0:USTF0",1738642226533,3.18,214.75,214.63,0.03047359]
["bitfinex-derivatives","SOLF0:USTF0",1738642226726,0.02992837,214.67,214.63,0.03047359]
["bitfinex-derivatives","SOLF0:USTF0",1738642226926,3.18,214.75,214.64,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642227132,0.03341924,214.67,214.64,5.59490001]
["bitfinex-derivatives","SOLF0:USTF0",1738642227332,3.18,214.75,214.64,5.59490001]
["bitfinex-derivatives","SOLF0:USTF0",1738642227533,20.57223443,214.76,214.65,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738642227736,0.03039958,214.68,214.65,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1738642227937,23.75223443,214.76,214.65,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1738642228139,0.03103511,214.69,214.65,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1738642228639,0.03103511,214.69,214.65,1.47131964]
["bitfinex-derivatives","SOLF0:USTF0",1738642229041,0.03103511,214.69,214.65,2.95231964]
["bitfinex-derivatives","SOLF0:USTF0",1738642230148,0.03103511,214.69,214.65,7.60701964]
["bitfinex-derivatives","SOLF0:USTF0",1738642230343,0.03103511,214.69,214.65,2.95231964]
["bitfinex-derivatives","SOLF0:USTF0",1738642230639,0.03103511,214.69,214.65,4.41751964]
["bitfinex-derivatives","SOLF0:USTF0",1738642233032,3.18,214.77,214.65,4.41751964]
["bitfinex-derivatives","SOLF0:USTF0",1738642234041,0.85548908,214.76,214.65,4.41751964]
["bitfinex-derivatives","SOLF0:USTF0",1738642234243,0.03255381,214.73,214.65,4.41751964]
["bitfinex-derivatives","SOLF0:USTF0",1738642234442,4.68565381,214.73,214.65,4.41751964]
["bitfinex-derivatives","SOLF0:USTF0",1738642235338,4.6533,214.72,214.65,4.41751964]
["bitfinex-derivatives","SOLF0:USTF0",1738642236841,0.03255381,214.73,214.65,4.41751964]
["bitfinex-derivatives","SOLF0:USTF0",1738642238337,0.03255381,214.73,214.68,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738642238542,0.03255381,214.73,214.69,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642238742,0.85536334,214.79,214.73,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738642239042,3.16,214.81,214.69,13.82148005]
["bitfinex-derivatives","SOLF0:USTF0",1738642239239,3.16,214.81,214.72,12.88148004]
["bitfinex-derivatives","SOLF0:USTF0",1738642239643,12.88148004,214.86,214.72,12.88148004]
["bitfinex-derivatives","SOLF0:USTF0",1738642239840,12.88148004,214.89,214.75,12.88148004]
["bitfinex-derivatives","SOLF0:USTF0",1738642240038,0.03519598,214.81,214.8,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738642240238,16.04148004,214.92,214.78,12.88148004]
["bitfinex-derivatives","SOLF0:USTF0",1738642240745,16.04148004,214.92,214.84,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738642240746,3.16,214.92,214.84,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738642241146,3.16,214.92,214.85,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642241347,0.03484197,214.9,214.86,0.0344475]
["bitfinex-derivatives","SOLF0:USTF0",1738642241842,3.16,214.97,214.86,0.97444751]
["bitfinex-derivatives","SOLF0:USTF0",1738642242046,3.16,214.97,214.86,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642242248,20.57390105,214.99,214.86,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642242448,22.12301678,215.01,214.87,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1738642242845,22.12301678,215.01,214.91,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738642243050,22.12301678,215.01,214.87,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1738642243344,0.0306331,214.96,214.92,0.03006157]
["bitfinex-derivatives","SOLF0:USTF0",1738642243545,3.16,215.01,214.92,0.03006157]
["bitfinex-derivatives","SOLF0:USTF0",1738642243849,3.16,215.08,214.93,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642244043,0.8542873,215.07,214.93,21.51390106]
["bitfinex-derivatives","SOLF0:USTF0",1738642244245,0.8542873,215.07,214.93,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642244446,3.16,215.08,214.93,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642244848,0.03362494,215.03,214.98,0.03531078]
["bitfinex-derivatives","SOLF0:USTF0",1738642246241,4.647,215.01,214.98,0.03531078]
["bitfinex-derivatives","SOLF0:USTF0",1738642246446,0.03362494,215.03,214.98,0.03531078]
["bitfinex-derivatives","SOLF0:USTF0",1738642246947,20.57390105,215.01,214.88,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642247145,20.57390105,214.95,214.88,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642247345,23.73390105,214.95,214.88,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642248144,0.03260821,214.94,214.89,0.03512073]
["bitfinex-derivatives","SOLF0:USTF0",1738642248349,4.6487,214.93,214.89,0.03512073]
["bitfinex-derivatives","SOLF0:USTF0",1738642249144,4.6493,214.91,214.89,0.03512073]
["bitfinex-derivatives","SOLF0:USTF0",1738642249342,25.22320105,214.91,214.89,0.03512073]
["bitfinex-derivatives","SOLF0:USTF0",1738642250559,20.57390105,214.91,214.83,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642250749,0.85488382,214.9,214.83,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642251254,20.57390105,214.87,214.79,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642251448,0.85507037,214.86,214.78,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1738642251856,0.02972024,214.85,214.81,0.03326287]
["bitfinex-derivatives","SOLF0:USTF0",1738642252050,3.16,214.84,214.81,0.03326287]
["bitfinex-derivatives","SOLF0:USTF0",1738642252654,4.6511,214.82,214.81,0.03326287]
["bitfinex-derivatives","SOLF0:USTF0",1738642254757,4.6509,214.83,214.81,0.03326287]
["bitfinex-derivatives","SOLF0:USTF0",1738642255458,3.16,214.84,214.81,0.03326287]
["bitfinex-derivatives","SOLF0:USTF0",1738642255757,4.6511,214.82,214.81,0.03326287]
["bitfinex-derivatives","SOLF0:USTF0",1738642257455,0.02972024,214.85,214.81,0.03326287]
["bitfinex-derivatives","SOLF0:USTF0",1738642258057,4.68012024,214.85,214.81,0.03326287]
["bitfinex-derivatives","SOLF0:USTF0",1738642258257,0.02972024,214.85,214.81,0.03326287]
["bitfinex-derivatives","SOLF0:USTF0",1738642260356,20.57390105,214.83,214.74,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642260563,20.57390105,214.79,214.74,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642260964,20.57390105,214.87,214.74,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642261264,0.85511306,214.86,214.74,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642261465,20.57390105,214.87,214.74,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642261761,0.03000527,214.83,214.78,0.03351185]
["bitfinex-derivatives","SOLF0:USTF0",1738642262264,0.03000527,214.83,214.79,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642262469,20.60390632,214.83,214.74,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642262770,20.57390105,214.78,214.74,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738642263774,4.6522,214.77,214.74,0.97009031]
["bitfinex-derivatives","SOLF0:USTF0",1738642264074,0.03059156,214.78,214.74,0.97009031]
["bitfinex-derivatives","SOLF0:USTF0",1738642265075,4.68249156,214.78,214.74,0.97009031]
["bitfinex-derivatives","SOLF0:USTF0",1738642265271,0.03059156,214.78,214.74,0.97009031]
["bitfinex-derivatives","SOLF0:USTF0",1738642265670,4.6524,214.76,214.74,0.97009031]
["bitfinex-derivatives","SOLF0:USTF0",1738642265974,20.60449261,214.78,214.62,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738642266166,4.6537,214.7,214.62,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738642266366,23.75390105,214.7,214.62,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738642266875,23.75390105,214.7,214.49,96.67247983]
["bitfinex-derivatives","SOLF0:USTF0",1738642267075,20.57390105,214.66,214.53,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738642267275,0.03415898,214.65,214.61,0.03111883]
["bitfinex-derivatives","SOLF0:USTF0",1738642267480,4.6552,214.63,214.61,0.03111883]
["bitfinex-derivatives","SOLF0:USTF0",1738642268175,20.57390105,214.62,214.61,0.03111883]
["bitfinex-derivatives","SOLF0:USTF0",1738642268375,20.57390105,214.62,214.49,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738642268577,4.6561,214.59,214.49,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738642269174,20.57390105,214.62,214.49,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738642269579,0.0314318,214.58,214.53,0.03481278]
["bitfinex-derivatives","SOLF0:USTF0",1738642271179,0.85596445,214.65,214.56,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738642271478,20.57390105,214.7,214.49,21.99950105]
["bitfinex-derivatives","SOLF0:USTF0",1738642271677,25.22770105,214.7,214.58,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738642272177,20.57390105,214.7,214.58,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738642272378,0.03379471,214.66,214.62,0.03442843]
["bitfinex-derivatives","SOLF0:USTF0",1738642273477,3.18,214.71,214.63,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738642273673,4.6527,214.75,214.64,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1738642273980,4.6526,214.75,214.64,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1738642274681,0.03482161,214.72,214.67,0.03414757]
["bitfinex-derivatives","SOLF0:USTF0",1738642278782,20.60872266,214.72,214.67,0.03414757]
["bitfinex-derivatives","SOLF0:USTF0",1738642279281,4.6538,214.7,214.67,0.03414757]
["bitfinex-derivatives","SOLF0:USTF0",1738642279683,20.60872266,214.72,214.67,0.03414757]
["bitfinex-derivatives","SOLF0:USTF0",1738642280279,0.03482161,214.72,214.67,0.03414757]
["bitfinex-derivatives","SOLF0:USTF0",1738642281689,20.60872266,214.72,214.67,0.03414757]
["bitfinex-derivatives","SOLF0:USTF0",1738642282879,4.6535,214.71,214.67,0.03414757]
["bitfinex-derivatives","SOLF0:USTF0",1738642283391,4.6537,214.7,214.67,0.03414757]
["bitfinex-derivatives","SOLF0:USTF0",1738642283686,20.60872266,214.72,214.67,0.03414757]
["bitfinex-derivatives","SOLF0:USTF0",1738642285487,20.60872266,214.72,214.56,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738642285488,4.6545,214.67,214.56,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738642286491,0.02987774,214.64,214.6,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1738642286697,3.22,214.74,214.61,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1738642286893,20.57390105,214.76,214.61,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1738642287087,18.96301678,214.84,214.61,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1738642287294,4.6521,214.77,214.61,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1738642287488,3.4224,214.81,214.61,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1738642287793,0.03522647,214.73,214.69,0.0304513]
["bitfinex-derivatives","SOLF0:USTF0",1738642288194,18.96301678,214.79,214.69,0.0304513]
["bitfinex-derivatives","SOLF0:USTF0",1738642288391,18.96301678,214.79,214.71,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1738642288597,18.96301678,214.79,214.66,20.57390105]
["bitfinex-derivatives","SOLF0:USTF0",1738642288793,18.96301678,214.79,214.67,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1738642288997,18.96301678,214.79,214.74,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738642289191,18.96301678,214.79,214.7,20.57390105]
["bitfinex-derivatives","SOLF0:USTF0",1738642289393,11.95591678,214.79,214.7,20.57390105]
["bitfinex-derivatives","SOLF0:USTF0",1738642289596,4.98335942,214.79,214.74,0.03018332]
["bitfinex-derivatives","SOLF0:USTF0",1738642290194,4.98335942,214.79,214.76,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738642290699,1.4235,214.92,214.74,0.03018332]
["bitfinex-derivatives","SOLF0:USTF0",1738642290898,20.57390105,214.86,214.67,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1738642291299,4.6512,214.82,214.67,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1738642291797,0.03215873,214.77,214.72,0.03397898]
["bitfinex-derivatives","SOLF0:USTF0",1738642292803,4.6506,214.85,214.77,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738642293199,20.57390105,214.9,214.69,20.57390105]
["bitfinex-derivatives","SOLF0:USTF0",1738642293399,20.57390105,214.9,214.78,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738642293796,20.57390105,214.9,214.69,20.57390105]
["bitfinex-derivatives","SOLF0:USTF0",1738642293993,20.57390105,214.9,214.67,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1738642293994,0.03396455,214.86,214.82,0.03452133]
["bitfinex-derivatives","SOLF0:USTF0",1738642294201,0.03540295,214.86,214.82,0.03357547]
["bitfinex-derivatives","SOLF0:USTF0",1738642294404,21.99680105,214.98,214.88,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738642294703,21.99680105,214.98,214.83,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1738642295204,4.6481,214.96,214.86,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1738642295503,0.03529814,214.93,214.89,0.03247392]
["bitfinex-derivatives","SOLF0:USTF0",1738642296098,4.6492,214.91,214.89,0.03247392]
["bitfinex-derivatives","SOLF0:USTF0",1738642296303,0.03529814,214.93,214.89,0.03247392]
["bitfinex-derivatives","SOLF0:USTF0",1738642296808,0.8900571,214.93,214.89,0.03247392]
["bitfinex-derivatives","SOLF0:USTF0",1738642297005,0.03529814,214.93,214.89,0.03247392]
["bitfinex-derivatives","SOLF0:USTF0",1738642298612,4.68399814,214.93,214.89,0.03247392]
["bitfinex-derivatives","SOLF0:USTF0",1738642302703,0.03529814,214.93,214.89,0.03247392]
["bitfinex-derivatives","SOLF0:USTF0",1738642303506,0.03529814,214.93,214.89,4.68197392]
["bitfinex-derivatives","SOLF0:USTF0",1738642303705,0.03529814,214.93,214.89,0.03247392]
["bitfinex-derivatives","SOLF0:USTF0",1738642303909,0.85441631,215.05,214.89,0.03247392]
["bitfinex-derivatives","SOLF0:USTF0",1738642304106,4.6455,215.08,214.97,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738642304302,0.85428494,215.07,214.97,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738642304800,25.04420105,215.1,214.88,20.57390105]
["bitfinex-derivatives","SOLF0:USTF0",1738642305102,0.0324817,215.04,215.0,0.03492928]
["bitfinex-derivatives","SOLF0:USTF0",1738642305407,2.9727,215.1,214.92,20.57390105]
["bitfinex-derivatives","SOLF0:USTF0",1738642305598,0.0320546,215.04,215.01,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1738642306005,0.0320546,215.04,215.0,0.03394347]
["bitfinex-derivatives","SOLF0:USTF0",1738642308707,4.6784546,215.04,215.0,0.03394347]
["bitfinex-derivatives","SOLF0:USTF0",1738642309102,0.0320546,215.04,215.0,0.03394347]
["bitfinex-derivatives","SOLF0:USTF0",1738642309403,23.77390105,215.03,214.85,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1738642309608,20.57390105,214.98,214.85,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1738642310509,0.03089482,214.94,214.89,0.03435611]
["bitfinex-derivatives","SOLF0:USTF0",1738642313814,20.60479587,214.94,214.89,0.03435611]
["bitfinex-derivatives","SOLF0:USTF0",1738642314411,4.6487,214.93,214.89,0.03435611]
["bitfinex-derivatives","SOLF0:USTF0",1738642314614,3.2,214.92,214.89,0.03435611]
["bitfinex-derivatives","SOLF0:USTF0",1738642316407,3.2,214.92,214.75,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1738642316613,4.6508,214.84,214.75,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1738642317008,20.57390105,214.86,214.75,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1738642317510,20.57390105,214.86,214.74,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1738642317711,0.0343224,214.83,214.78,0.03184933]
["bitfinex-derivatives","SOLF0:USTF0",1738642319414,4.6852224,214.83,214.78,0.03184933]
["bitfinex-derivatives","SOLF0:USTF0",1738642319714,0.0343224,214.83,214.78,0.03184933]
["bitfinex-derivatives","SOLF0:USTF0",1738642321110,4.6511,214.82,214.78,0.03184933]
["bitfinex-derivatives","SOLF0:USTF0",1738642321314,20.57390105,214.82,214.78,0.03184933]
["bitfinex-derivatives","SOLF0:USTF0",1738642321618,20.57390105,214.78,214.66,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738642322015,4.6517,214.8,214.68,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738642322216,3.2,214.81,214.64,21.98950105]
["bitfinex-derivatives","SOLF0:USTF0",1738642322515,0.03037184,214.75,214.7,0.03435765]
["bitfinex-derivatives","SOLF0:USTF0",1738642322715,0.03037184,214.75,214.73,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1738642322916,0.03037184,214.75,214.7,0.03435765]
["bitfinex-derivatives","SOLF0:USTF0",1738642323115,1.4635,214.9,214.75,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738642323116,4.6506,214.84,214.75,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738642323310,3.2,214.88,214.69,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1738642324017,4.6506,214.85,214.75,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738642324312,0.03138798,214.81,214.76,0.02970547]
["bitfinex-derivatives","SOLF0:USTF0",1738642324518,4.6495,214.9,214.81,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738642324717,23.79390105,214.94,214.77,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1738642325019,7.6175,214.91,214.82,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1738642325218,23.79390105,214.94,214.77,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1738642325517,3.22,214.94,214.77,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1738642325714,1.4635,214.96,214.83,4.6852332]
["bitfinex-derivatives","SOLF0:USTF0",1738642325715,0.03461173,214.88,214.83,4.6852332]
["bitfinex-derivatives","SOLF0:USTF0",1738642326019,0.03461173,214.88,214.8,20.57390105]
["bitfinex-derivatives","SOLF0:USTF0",1738642326318,0.03461173,214.88,214.83,0.03178737]
["bitfinex-derivatives","SOLF0:USTF0",1738642326714,20.57390105,215.02,214.84,20.57390105]
["bitfinex-derivatives","SOLF0:USTF0",1738642327415,4.5274,215.04,214.84,20.57390105]
["bitfinex-derivatives","SOLF0:USTF0",1738642327615,7.7474,215.04,214.84,20.57390105]
["bitfinex-derivatives","SOLF0:USTF0",1738642327812,0.03394295,214.96,214.92,0.03071371]
["bitfinex-derivatives","SOLF0:USTF0",1738642328215,148.51384885,215.1,214.92,20.60461476]
["bitfinex-derivatives","SOLF0:USTF0",1738642328421,20.57390105,215.1,214.92,20.60461476]
["bitfinex-derivatives","SOLF0:USTF0",1738642328715,20.57390105,215.1,214.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738642328716,33.3782046,215.12,214.93,33.3782046]
["bitfinex-derivatives","SOLF0:USTF0",1738642328921,0.85406465,215.11,214.93,33.3782046]
["bitfinex-derivatives","SOLF0:USTF0",1738642329115,33.3782046,215.08,214.89,33.3782046]
["bitfinex-derivatives","SOLF0:USTF0",1738642329516,33.3782046,215.0,214.96,0.0306175]
["bitfinex-derivatives","SOLF0:USTF0",1738642329710,33.3782046,215.0,214.82,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1738642330121,38.05752805,215.0,214.96,0.03146622]
["bitfinex-derivatives","SOLF0:USTF0",1738642330322,33.3782046,215.0,214.82,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1738642330520,1.4719,215.01,214.96,0.0307203]
["bitfinex-derivatives","SOLF0:USTF0",1738642330714,1.4719,215.01,214.85,33.3782046]
["bitfinex-derivatives","SOLF0:USTF0",1738642330715,1.4719,215.01,214.89,0.03419458]
["bitfinex-derivatives","SOLF0:USTF0",1738642331023,0.03022847,214.93,214.89,0.03419458]
["bitfinex-derivatives","SOLF0:USTF0",1738642331224,3.24,215.02,214.85,33.3782046]
["bitfinex-derivatives","SOLF0:USTF0",1738642331415,0.03342578,214.93,214.92,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1738642331620,3.24,215.02,214.85,33.3782046]
["bitfinex-derivatives","SOLF0:USTF0",1738642331821,33.3782046,215.12,214.89,33.3782046]
["bitfinex-derivatives","SOLF0:USTF0",1738642332022,4.07413226,215.11,214.93,33.3782046]
["bitfinex-derivatives","SOLF0:USTF0",1738642332323,0.85413226,215.1,214.94,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1738642332524,0.85413226,215.11,214.94,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1738642332723,33.3782046,215.12,215.0,0.03473985]
["bitfinex-derivatives","SOLF0:USTF0",1738642332928,0.85409755,215.11,215.0,0.03473985]
["bitfinex-derivatives","SOLF0:USTF0",1738642333421,33.3782046,215.12,215.0,0.03473985]
["bitfinex-derivatives","SOLF0:USTF0",1738642333823,38.0229046,215.12,215.02,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1738642334224,38.0229046,215.12,215.05,0.03000146]
["bitfinex-derivatives","SOLF0:USTF0",1738642334525,1.4766,215.13,215.05,4.67600146]
["bitfinex-derivatives","SOLF0:USTF0",1738642334726,33.3782046,215.21,215.05,0.03000146]
["bitfinex-derivatives","SOLF0:USTF0",1738642335025,0.85389826,215.2,215.05,33.3782046]
["bitfinex-derivatives","SOLF0:USTF0",1738642335220,0.85389826,215.2,215.11,0.03052815]
["bitfinex-derivatives","SOLF0:USTF0",1738642336226,4.6432,215.19,215.11,0.03052815]
["bitfinex-derivatives","SOLF0:USTF0",1738642336427,33.3782046,215.21,215.11,0.03052815]
["bitfinex-derivatives","SOLF0:USTF0",1738642336723,0.8537857,215.2,215.11,0.03052815]
["bitfinex-derivatives","SOLF0:USTF0",1738642337123,4.6434,215.18,215.11,0.03052815]
["bitfinex-derivatives","SOLF0:USTF0",1738642337318,33.3782046,215.21,215.11,0.03052815]
["bitfinex-derivatives","SOLF0:USTF0",1738642337524,0.85378991,215.2,215.11,0.03052815]
["bitfinex-derivatives","SOLF0:USTF0",1738642338019,2.9968,215.22,215.11,0.03052815]
["bitfinex-derivatives","SOLF0:USTF0",1738642338226,33.3782046,215.25,215.11,0.03052815]
["bitfinex-derivatives","SOLF0:USTF0",1738642338527,33.3782046,215.29,215.16,0.03568584]
["bitfinex-derivatives","SOLF0:USTF0",1738642338726,0.85350883,215.28,215.09,33.3782046]
["bitfinex-derivatives","SOLF0:USTF0",1738642338928,0.85350883,215.28,215.2,0.03259436]
["bitfinex-derivatives","SOLF0:USTF0",1738642339629,33.3782046,215.25,215.2,0.03259436]
["bitfinex-derivatives","SOLF0:USTF0",1738642340431,33.3782046,215.29,215.2,0.03259436]
["bitfinex-derivatives","SOLF0:USTF0",1738642340630,4.6413,215.28,215.2,0.03259436]
["bitfinex-derivatives","SOLF0:USTF0",1738642341031,33.3782046,215.33,215.2,0.03259436]
["bitfinex-derivatives","SOLF0:USTF0",1738642341231,0.85336285,215.32,215.14,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738642341431,33.3782046,215.29,215.24,0.03194153]
["bitfinex-derivatives","SOLF0:USTF0",1738642341826,4.6411,215.28,215.24,0.03194153]
["bitfinex-derivatives","SOLF0:USTF0",1738642342225,33.3782046,215.29,215.24,0.03194153]
["bitfinex-derivatives","SOLF0:USTF0",1738642342728,36.5982046,215.33,215.24,0.03194153]
["bitfinex-derivatives","SOLF0:USTF0",1738642342930,0.85333574,215.32,215.24,0.03194153]
["bitfinex-derivatives","SOLF0:USTF0",1738642343128,33.3782046,215.29,215.24,0.03194153]
["bitfinex-derivatives","SOLF0:USTF0",1738642343321,0.85333574,215.28,215.24,0.03194153]
["bitfinex-derivatives","SOLF0:USTF0",1738642344538,4.6416,215.26,215.24,0.03194153]
["bitfinex-derivatives","SOLF0:USTF0",1738642344934,33.3782046,215.29,215.24,0.03194153]
["bitfinex-derivatives","SOLF0:USTF0",1738642345236,36.5982046,215.33,215.24,0.03194153]
["bitfinex-derivatives","SOLF0:USTF0",1738642345430,0.85339,215.32,215.24,0.03194153]
["bitfinex-derivatives","SOLF0:USTF0",1738642345734,0.85339,215.31,215.24,0.03194153]
["bitfinex-derivatives","SOLF0:USTF0",1738642346527,0.85339,215.32,215.24,0.03194153]
["bitfinex-derivatives","SOLF0:USTF0",1738642346933,4.3587,215.34,215.24,0.03194153]
["bitfinex-derivatives","SOLF0:USTF0",1738642346934,3.22,215.37,215.26,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1738642347128,0.85315362,215.36,215.24,0.03194153]
["bitfinex-derivatives","SOLF0:USTF0",1738642347332,0.85315362,215.36,215.21,33.3782046]
["bitfinex-derivatives","SOLF0:USTF0",1738642347534,0.85315362,215.36,215.28,0.03165714]
["bitfinex-derivatives","SOLF0:USTF0",1738642348037,38.0172046,215.38,215.28,0.03165714]
["bitfinex-derivatives","SOLF0:USTF0",1738642348237,33.3782046,215.38,215.28,0.03165714]
["bitfinex-derivatives","SOLF0:USTF0",1738642348739,36.5782046,215.42,215.28,0.03165714]
["bitfinex-derivatives","SOLF0:USTF0",1738642349035,4.6383,215.41,215.25,33.3782046]
["bitfinex-derivatives","SOLF0:USTF0",1738642349236,0.85296939,215.4,215.33,0.03207722]
["bitfinex-derivatives","SOLF0:USTF0",1738642349530,33.3782046,215.42,215.33,0.03207722]
["bitfinex-derivatives","SOLF0:USTF0",1738642349730,0.8529102,215.41,215.33,0.03207722]
["bitfinex-derivatives","SOLF0:USTF0",1738642349937,33.3782046,215.34,215.18,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738642350237,3.76206405,215.33,215.18,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738642350534,33.3782046,215.38,215.2,33.3782046]
["bitfinex-derivatives","SOLF0:USTF0",1738642350734,0.85299802,215.37,215.18,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738642351135,0.02948531,215.3,215.25,0.02985971]
["bitfinex-derivatives","SOLF0:USTF0",1738642352528,33.3782046,215.29,215.25,0.02985971]
["bitfinex-derivatives","SOLF0:USTF0",1738642352937,1.4573,215.29,215.25,0.02985971]
["bitfinex-derivatives","SOLF0:USTF0",1738642354641,0.02948531,215.3,215.25,0.02985971]
["bitfinex-derivatives","SOLF0:USTF0",1738642356742,0.02948531,215.3,215.27,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738642357845,0.02948531,215.3,215.25,0.02985971]
["bitfinex-derivatives","SOLF0:USTF0",1738642358448,0.02948531,215.3,215.27,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1738642358847,0.02948531,215.3,215.25,0.02985971]
["bitfinex-derivatives","SOLF0:USTF0",1738642359145,0.85291007,215.41,215.28,33.3782046]
["bitfinex-derivatives","SOLF0:USTF0",1738642359450,2.9818,215.45,215.29,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1738642360047,2.9818,215.45,215.28,33.3782046]
["bitfinex-derivatives","SOLF0:USTF0",1738642360249,0.85272562,215.44,215.35,0.03158645]
["bitfinex-derivatives","SOLF0:USTF0",1738642360750,4.6381,215.42,215.35,0.03158645]
["bitfinex-derivatives","SOLF0:USTF0",1738642361250,33.3782046,215.42,215.35,0.03158645]
["bitfinex-derivatives","SOLF0:USTF0",1738642361441,33.3782046,215.38,215.22,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1738642361647,33.3782046,215.34,215.22,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1738642361852,33.3782046,215.38,215.21,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1738642362349,4.6396,215.35,215.26,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1738642362551,33.3782046,215.38,215.21,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1738642362748,0.03256893,215.32,215.27,0.02958057]
["bitfinex-derivatives","SOLF0:USTF0",1738642363250,0.03256893,215.32,215.3,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1738642363251,0.02927677,215.32,215.3,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1738642363556,0.02927677,215.32,215.27,0.03478485]
["bitfinex-derivatives","SOLF0:USTF0",1738642363854,0.02927677,215.32,215.31,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1738642364153,7.677e-05,215.32,215.31,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1738642365650,7.677e-05,215.32,215.31,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738642367845,2.9818,215.45,215.39,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738642368047,1.523,215.45,215.33,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642368247,20.47365954,215.52,215.33,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642368457,20.47365954,215.56,215.37,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642368651,4.637,215.47,215.37,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642368847,20.47365954,215.52,215.33,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642369049,0.85242019,215.51,215.4,4.6728458]
["bitfinex-derivatives","SOLF0:USTF0",1738642369247,4.6368,215.49,215.4,0.0343458]
["bitfinex-derivatives","SOLF0:USTF0",1738642369456,20.47365954,215.52,215.41,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738642369656,0.85242757,215.51,215.33,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642369955,20.47365954,215.52,215.44,0.0311161]
["bitfinex-derivatives","SOLF0:USTF0",1738642370155,20.47365954,215.48,215.44,0.0311161]
["bitfinex-derivatives","SOLF0:USTF0",1738642370356,20.47365954,215.48,215.31,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1738642370557,20.47365954,215.48,215.44,0.0301573]
["bitfinex-derivatives","SOLF0:USTF0",1738642370749,7.5055,215.49,215.4,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1738642370952,2.8689,215.49,215.44,0.03067617]
["bitfinex-derivatives","SOLF0:USTF0",1738642371154,5.48943714,215.48,215.39,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738642371350,2.8689,215.49,215.44,0.03252058]
["bitfinex-derivatives","SOLF0:USTF0",1738642371551,2.8689,215.49,215.33,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642371856,2.8689,215.49,215.44,0.03493128]
["bitfinex-derivatives","SOLF0:USTF0",1738642372057,2.8689,215.49,215.44,0.02949253]
["bitfinex-derivatives","SOLF0:USTF0",1738642372249,23.34255954,215.49,215.44,0.02949253]
["bitfinex-derivatives","SOLF0:USTF0",1738642372556,20.47365954,215.45,215.3,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1738642373554,4.6373,215.46,215.35,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738642373755,0.03383731,215.4,215.35,0.03496195]
["bitfinex-derivatives","SOLF0:USTF0",1738642373956,0.03383731,215.4,215.3,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1738642374147,0.03383731,215.4,215.37,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738642375046,0.03383731,215.4,215.35,0.03518492]
["bitfinex-derivatives","SOLF0:USTF0",1738642377751,3.26,215.56,215.37,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642378147,4.6357,215.54,215.43,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1738642378352,3.0,215.55,215.41,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642378856,3.0,215.55,215.46,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1738642379153,3.0,215.55,215.43,0.03090278]
["bitfinex-derivatives","SOLF0:USTF0",1738642379349,4.6355,215.54,215.41,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642379549,3.0,215.55,215.41,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642379550,3.0,215.55,215.47,0.03413282]
["bitfinex-derivatives","SOLF0:USTF0",1738642380353,4.6358,215.53,215.47,0.03413282]
["bitfinex-derivatives","SOLF0:USTF0",1738642380651,3.0,215.55,215.47,0.03413282]
["bitfinex-derivatives","SOLF0:USTF0",1738642380855,1.5336,215.52,215.47,0.03413282]
["bitfinex-derivatives","SOLF0:USTF0",1738642381452,3.0,215.55,215.47,0.03413282]
["bitfinex-derivatives","SOLF0:USTF0",1738642382755,1.5336,215.59,215.47,0.03413282]
["bitfinex-derivatives","SOLF0:USTF0",1738642383152,1.5336,215.59,215.5,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738642383657,1.5336,215.59,215.52,0.03448103]
["bitfinex-derivatives","SOLF0:USTF0",1738642386854,2.9449,215.58,215.52,0.03448103]
["bitfinex-derivatives","SOLF0:USTF0",1738642387055,4.6349,215.57,215.52,0.03448103]
["bitfinex-derivatives","SOLF0:USTF0",1738642387253,2.9449,215.58,215.52,0.03448103]
["bitfinex-derivatives","SOLF0:USTF0",1738642390059,1.5336,215.59,215.52,0.03448103]
["bitfinex-derivatives","SOLF0:USTF0",1738642390455,4.6366,215.49,215.33,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1738642390660,20.47365954,215.56,215.33,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1738642390858,1.5336,215.59,215.33,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1738642391059,4.6353,215.56,215.46,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1738642391259,1.5336,215.59,215.38,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642391462,0.85226053,215.58,215.38,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642391761,0.03448103,215.52,215.48,0.03234087]
["bitfinex-derivatives","SOLF0:USTF0",1738642396371,4.6362,215.51,215.48,0.03234087]
["bitfinex-derivatives","SOLF0:USTF0",1738642396568,0.03448103,215.52,215.48,0.03234087]
["bitfinex-derivatives","SOLF0:USTF0",1738642397070,0.03448103,215.52,215.38,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642397368,3.3,215.51,215.34,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738642397559,20.47365954,215.48,215.32,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642397764,2.8474,215.5,215.32,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642398466,0.03186342,215.43,215.39,0.0351941]
["bitfinex-derivatives","SOLF0:USTF0",1738642401968,4.6381,215.42,215.39,0.0351941]
["bitfinex-derivatives","SOLF0:USTF0",1738642402670,0.03186342,215.43,215.39,0.0351941]
["bitfinex-derivatives","SOLF0:USTF0",1738642403172,4.6381,215.42,215.39,0.0351941]
["bitfinex-derivatives","SOLF0:USTF0",1738642403372,0.03186342,215.43,215.39,0.0351941]
["bitfinex-derivatives","SOLF0:USTF0",1738642403565,0.03186342,215.43,215.27,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642403765,4.639,215.38,215.28,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1738642403970,20.47365954,215.44,215.27,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642404270,0.85288099,215.43,215.27,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642404671,0.03119507,215.37,215.33,0.03325576]
["bitfinex-derivatives","SOLF0:USTF0",1738642404871,4.6394,215.36,215.33,0.03325576]
["bitfinex-derivatives","SOLF0:USTF0",1738642405075,0.03119507,215.37,215.33,0.03325576]
["bitfinex-derivatives","SOLF0:USTF0",1738642405372,4.6396,215.35,215.33,0.03325576]
["bitfinex-derivatives","SOLF0:USTF0",1738642405977,1.409,215.36,215.22,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642406879,0.85317766,215.35,215.22,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642407077,20.47365954,215.32,215.12,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642407271,20.47365954,215.28,215.12,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642407471,1.4139,215.27,215.12,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642407774,4.6402,215.33,215.16,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642407965,1.4139,215.35,215.2,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642408169,1.4139,215.35,215.23,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1738642408170,6.0536,215.35,215.23,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1738642408369,0.03088746,215.3,215.25,0.03108163]
["bitfinex-derivatives","SOLF0:USTF0",1738642408776,0.03088746,215.3,215.28,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1738642409175,0.03088746,215.3,215.25,0.03108163]
["bitfinex-derivatives","SOLF0:USTF0",1738642409368,0.03088746,215.3,215.28,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1738642409576,0.03088746,215.3,215.28,25.11465954]
["bitfinex-derivatives","SOLF0:USTF0",1738642410368,50.56804475,215.4,215.35,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1738642410967,50.56804475,215.4,215.36,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1738642411567,50.59989054,215.4,215.36,4.66923434]
["bitfinex-derivatives","SOLF0:USTF0",1738642412177,0.03184579,215.4,215.36,4.66923434]
["bitfinex-derivatives","SOLF0:USTF0",1738642412469,0.03184579,215.4,215.36,0.02983434]
["bitfinex-derivatives","SOLF0:USTF0",1738642413479,0.03184579,215.4,215.36,20.50349388]
["bitfinex-derivatives","SOLF0:USTF0",1738642413679,0.03184579,215.4,215.38,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738642413880,4.579e-05,215.4,215.38,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738642414276,2.9735,215.51,215.45,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1738642415182,20.47365954,215.6,215.47,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1738642415183,4.6353,215.56,215.47,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1738642415382,0.0338234,215.5,215.46,0.03298887]
["bitfinex-derivatives","SOLF0:USTF0",1738642415682,1.4648,215.59,215.52,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1738642415872,1.4648,215.59,215.49,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642416077,0.03346811,215.58,215.52,0.03037462]
["bitfinex-derivatives","SOLF0:USTF0",1738642418481,0.03346811,215.58,215.54,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642418886,0.03346811,215.58,215.56,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1738642420084,0.03346811,215.58,215.54,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642420085,0.03346811,215.58,215.57,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738642420683,0.03346811,215.58,215.55,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1738642420880,0.03346811,215.58,215.53,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1738642421788,0.03346811,215.58,215.55,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1738642422189,0.03346811,215.58,215.53,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1738642422484,0.03346811,215.58,215.52,0.03037462]
["bitfinex-derivatives","SOLF0:USTF0",1738642422788,4.66836811,215.58,215.52,0.03037462]
["bitfinex-derivatives","SOLF0:USTF0",1738642423191,0.03346811,215.58,215.52,0.03037462]
["bitfinex-derivatives","SOLF0:USTF0",1738642423394,4.66826811,215.58,215.52,0.03037462]
["bitfinex-derivatives","SOLF0:USTF0",1738642423586,0.03346811,215.58,215.52,0.03037462]
["bitfinex-derivatives","SOLF0:USTF0",1738642425190,4.66836811,215.58,215.52,0.03037462]
["bitfinex-derivatives","SOLF0:USTF0",1738642425492,0.03346811,215.58,215.52,0.03037462]
["bitfinex-derivatives","SOLF0:USTF0",1738642428795,4.635,215.57,215.52,0.03037462]
["bitfinex-derivatives","SOLF0:USTF0",1738642429189,0.03346811,215.58,215.52,0.03037462]
["bitfinex-derivatives","SOLF0:USTF0",1738642430597,0.03346811,215.58,215.53,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642431192,0.03346811,215.58,215.57,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738642431794,0.03346811,215.58,215.53,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642432399,0.03346811,215.58,215.56,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1738642432901,0.03346811,215.58,215.53,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642434699,0.03346811,215.58,215.52,60.31884044]
["bitfinex-derivatives","SOLF0:USTF0",1738642434900,0.03346811,215.58,215.52,64.95464044]
["bitfinex-derivatives","SOLF0:USTF0",1738642435400,0.03346811,215.58,215.52,60.31884044]
["bitfinex-derivatives","SOLF0:USTF0",1738642435600,0.03346811,215.58,215.57,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738642436297,0.03346811,215.58,215.55,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1738642436498,0.03346811,215.58,215.53,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642437196,0.03346811,215.58,215.57,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738642441505,0.03346811,215.58,215.53,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642441800,1.514,215.69,215.57,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642442108,3.28,215.76,215.61,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642442405,4.632,215.71,215.63,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1738642442605,1.5055,215.75,215.65,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642442903,0.03267753,215.72,215.68,0.02955951]
["bitfinex-derivatives","SOLF0:USTF0",1738642443304,0.03267753,215.72,215.71,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1738642443501,0.03267753,215.72,215.68,0.02955951]
["bitfinex-derivatives","SOLF0:USTF0",1738642443904,0.03267753,215.72,215.71,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1738642444605,52.07354475,215.81,215.74,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738642445006,50.56804475,215.81,215.69,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642445908,0.03474361,215.77,215.73,4.66549661]
["bitfinex-derivatives","SOLF0:USTF0",1738642446106,28.11135954,215.86,215.69,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642446307,0.03291808,215.77,215.73,0.03183865]
["bitfinex-derivatives","SOLF0:USTF0",1738642446506,0.85120852,215.85,215.67,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738642446507,4.6296,215.82,215.67,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738642446708,0.02986089,215.77,215.73,0.03557939]
["bitfinex-derivatives","SOLF0:USTF0",1738642446908,0.85132519,215.85,215.65,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642447109,0.03075646,215.77,215.73,0.03129607]
["bitfinex-derivatives","SOLF0:USTF0",1738642447615,0.03075646,215.77,215.75,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1738642449215,7.5701,215.86,215.78,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738642449415,58.16184475,215.93,215.77,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642449614,0.85100685,215.92,215.77,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642449915,0.85100685,215.92,215.74,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1738642450504,4.628,215.89,215.81,0.02930054]
["bitfinex-derivatives","SOLF0:USTF0",1738642450815,58.16184475,215.93,215.81,0.02930054]
["bitfinex-derivatives","SOLF0:USTF0",1738642451017,0.85096415,215.92,215.81,0.02930054]
["bitfinex-derivatives","SOLF0:USTF0",1738642451312,50.56804475,215.93,215.84,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642451810,50.56804475,215.93,215.86,0.03155295]
["bitfinex-derivatives","SOLF0:USTF0",1738642452114,50.56804475,215.93,215.88,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1738642452414,50.56804475,215.93,215.86,0.03155295]
["bitfinex-derivatives","SOLF0:USTF0",1738642452613,55.19524475,215.93,215.86,0.03155295]
["bitfinex-derivatives","SOLF0:USTF0",1738642452817,50.56804475,215.93,215.86,0.03155295]
["bitfinex-derivatives","SOLF0:USTF0",1738642453017,4.3685,216.01,215.86,0.03155295]
["bitfinex-derivatives","SOLF0:USTF0",1738642453318,20.47365954,215.99,215.8,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642453519,0.85066522,215.98,215.91,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1738642454217,4.3685,216.01,215.91,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1738642454416,0.85059462,216.0,215.91,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1738642454611,0.85059462,216.0,215.93,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1738642454816,4.3685,216.01,215.93,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1738642455016,4.3685,216.01,215.91,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1738642455219,8.994,216.01,215.91,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1738642455419,4.3685,216.01,215.91,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1738642455819,4.6262,215.98,215.91,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1738642456020,4.3685,216.01,215.91,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1738642456316,4.6266,215.96,215.91,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1738642456518,4.3685,216.01,215.91,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1738642456715,0.85063579,216.0,215.91,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1738642456920,4.6262,215.98,215.91,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1738642457123,0.85063579,215.97,215.91,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1738642457420,4.17063579,215.96,215.78,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642457722,4.6276,215.91,215.81,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1738642457920,3.32,215.96,215.78,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642458116,0.85078478,215.95,215.78,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642458624,0.03027974,215.89,215.84,0.03325274]
["bitfinex-derivatives","SOLF0:USTF0",1738642460520,0.03027974,215.89,215.85,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1738642461119,0.03027974,215.89,215.84,0.03325274]
["bitfinex-derivatives","SOLF0:USTF0",1738642462827,4.6289,215.85,215.84,0.03325274]
["bitfinex-derivatives","SOLF0:USTF0",1738642463719,4.3218,215.88,215.74,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642463917,0.851074,215.87,215.7,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642464323,4.6299,215.8,215.7,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642464825,4.6302,215.79,215.69,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1738642465023,0.02948981,215.77,215.73,0.03512767]
["bitfinex-derivatives","SOLF0:USTF0",1738642465329,0.02948981,215.77,215.66,24.86245954]
["bitfinex-derivatives","SOLF0:USTF0",1738642465330,20.47365954,215.84,215.67,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738642465525,0.03138619,215.77,215.73,0.03425236]
["bitfinex-derivatives","SOLF0:USTF0",1738642466328,3.33138619,215.77,215.65,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642466925,4.6318,215.72,215.62,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642467228,1.4892,215.76,215.61,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738642467426,0.03535843,215.69,215.65,0.03052526]
["bitfinex-derivatives","SOLF0:USTF0",1738642468329,4.6328,215.67,215.65,0.03052526]
["bitfinex-derivatives","SOLF0:USTF0",1738642468525,0.03535843,215.69,215.65,0.03052526]
["bitfinex-derivatives","SOLF0:USTF0",1738642468731,0.03535843,215.69,215.55,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738642468927,0.03535843,215.69,215.54,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738642469229,0.85175799,215.71,215.54,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738642470030,0.03522173,215.65,215.6,0.03291618]
["bitfinex-derivatives","SOLF0:USTF0",1738642471127,0.03522173,215.65,215.62,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642471630,1.4892,215.76,215.63,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1738642471832,1.4892,215.76,215.66,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642472430,4.7851,215.78,215.66,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642472632,6.0955,215.78,215.66,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642472931,0.03174649,215.74,215.7,0.03146847]
["bitfinex-derivatives","SOLF0:USTF0",1738642473530,0.03174649,215.74,215.7,20.50512801]
["bitfinex-derivatives","SOLF0:USTF0",1738642474128,0.03174649,215.74,215.72,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738642474634,1.5391,215.85,215.7,20.50512801]
["bitfinex-derivatives","SOLF0:USTF0",1738642474833,4.6291,215.84,215.74,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738642475525,1.5391,215.85,215.7,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642475730,1.4154,215.86,215.74,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642475930,0.03049276,215.81,215.77,0.03338283]
["bitfinex-derivatives","SOLF0:USTF0",1738642476333,3.32,215.91,215.75,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738642476529,4.6287,215.86,215.77,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1738642476834,0.03567349,215.81,215.77,0.02974961]
["bitfinex-derivatives","SOLF0:USTF0",1738642477134,0.03567349,215.81,215.78,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738642477330,3.32,215.91,215.78,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738642477532,0.03401549,215.82,215.77,0.03560088]
["bitfinex-derivatives","SOLF0:USTF0",1738642477733,0.03401549,215.82,215.79,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1738642477930,4.628,215.89,215.79,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1738642478235,0.03152723,215.83,215.79,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1738642478732,0.03152723,215.83,215.78,0.0311394]
["bitfinex-derivatives","SOLF0:USTF0",1738642480840,0.03152723,215.83,215.8,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738642482834,0.03152723,215.83,215.78,4.6613394]
["bitfinex-derivatives","SOLF0:USTF0",1738642483138,0.03152723,215.83,215.78,0.0311394]
["bitfinex-derivatives","SOLF0:USTF0",1738642483333,0.03152723,215.83,215.81,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1738642483541,0.03152723,215.83,215.78,0.0311394]
["bitfinex-derivatives","SOLF0:USTF0",1738642484044,0.03152723,215.83,215.81,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1738642485241,0.03152723,215.83,215.82,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1738642485441,1.5219,215.92,215.81,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642485632,1.4566,215.93,215.81,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642485633,6.1133,215.94,215.81,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642485832,6.1133,215.94,215.84,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1738642486034,1.4863,215.94,215.81,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642486239,4.6272,215.93,215.81,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642486543,0.02991928,215.89,215.85,0.02946844]
["bitfinex-derivatives","SOLF0:USTF0",1738642490055,20.50357882,215.89,215.85,0.02946844]
["bitfinex-derivatives","SOLF0:USTF0",1738642490249,20.50357882,215.89,215.75,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738642490451,0.85103116,215.88,215.75,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1738642490652,4.6291,215.84,215.75,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1738642490955,20.47365954,215.89,215.63,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738642491150,4.6289,215.86,215.75,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1738642491355,0.02971539,215.82,215.78,0.03174045]
["bitfinex-derivatives","SOLF0:USTF0",1738642492748,0.02971539,215.82,215.8,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738642493455,0.02971539,215.82,215.79,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1738642493650,0.02971539,215.82,215.78,0.03174045]
["bitfinex-derivatives","SOLF0:USTF0",1738642500657,20.47365954,215.81,215.78,0.03174045]
["bitfinex-derivatives","SOLF0:USTF0",1738642500962,20.47365954,215.81,215.63,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1738642501362,4.6315,215.73,215.63,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1738642501564,23.75365954,215.77,215.63,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1738642501860,2.9359,215.76,215.63,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1738642502060,0.0316399,215.72,215.68,0.03250527]
["bitfinex-derivatives","SOLF0:USTF0",1738642503859,4.632,215.71,215.68,0.03250527]
["bitfinex-derivatives","SOLF0:USTF0",1738642504164,0.0316399,215.72,215.68,0.03250527]
["bitfinex-derivatives","SOLF0:USTF0",1738642504363,4.6319,215.71,215.68,0.03250527]
["bitfinex-derivatives","SOLF0:USTF0",1738642504563,0.0316399,215.72,215.68,0.03250527]
["bitfinex-derivatives","SOLF0:USTF0",1738642505667,0.0316399,215.72,215.57,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738642505862,20.47365954,215.69,215.57,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738642506262,20.47365954,215.69,215.48,203.7645176]
["bitfinex-derivatives","SOLF0:USTF0",1738642506560,20.47365954,215.61,215.49,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1738642507066,4.6353,215.56,215.53,0.03049398]
["bitfinex-derivatives","SOLF0:USTF0",1738642507263,20.50719806,215.57,215.53,0.03049398]
["bitfinex-derivatives","SOLF0:USTF0",1738642507465,1.4073,215.56,215.4,25.36619292]
["bitfinex-derivatives","SOLF0:USTF0",1738642507762,20.47365954,215.48,215.4,25.36619292]
["bitfinex-derivatives","SOLF0:USTF0",1738642507965,20.47365954,215.44,215.4,25.36619292]
["bitfinex-derivatives","SOLF0:USTF0",1738642508468,20.47365954,215.44,215.39,50.73238585]
["bitfinex-derivatives","SOLF0:USTF0",1738642508765,20.47365954,215.44,215.4,0.0311853]
["bitfinex-derivatives","SOLF0:USTF0",1738642508766,1.53,215.43,215.4,0.0311853]
["bitfinex-derivatives","SOLF0:USTF0",1738642509169,1.53,215.43,215.39,50.73238585]
["bitfinex-derivatives","SOLF0:USTF0",1738642509362,20.47365954,215.4,215.37,21.55631841]
["bitfinex-derivatives","SOLF0:USTF0",1738642509669,4.639,215.38,215.37,12.18751841]
["bitfinex-derivatives","SOLF0:USTF0",1738642510665,4.639,215.38,215.35,0.03001587]
["bitfinex-derivatives","SOLF0:USTF0",1738642510865,3.28,215.39,215.35,0.03001587]
["bitfinex-derivatives","SOLF0:USTF0",1738642516063,23.75365954,215.39,215.35,0.03001587]
["bitfinex-derivatives","SOLF0:USTF0",1738642516461,3.28,215.39,215.35,0.03001587]
["bitfinex-derivatives","SOLF0:USTF0",1738642517760,20.47365954,215.36,215.35,0.03001587]
["bitfinex-derivatives","SOLF0:USTF0",1738642519667,20.47365954,215.36,215.18,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738642519868,20.47365954,215.3,215.15,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738642520071,20.47365954,215.38,215.15,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738642520072,20.47365954,215.26,215.15,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738642520370,20.47365954,215.26,215.18,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738642520771,20.47365954,215.26,215.2,0.03318977]
["bitfinex-derivatives","SOLF0:USTF0",1738642521074,0.03096766,215.24,215.2,0.03318977]
["bitfinex-derivatives","SOLF0:USTF0",1738642521266,3.34,215.34,215.2,0.03318977]
["bitfinex-derivatives","SOLF0:USTF0",1738642521472,0.85325598,215.33,215.18,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642521674,3.34,215.34,215.18,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642522368,23.81365954,215.34,215.2,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738642522575,0.03285884,215.28,215.24,0.03386109]
["bitfinex-derivatives","SOLF0:USTF0",1738642523672,4.6418,215.25,215.24,0.03386109]
["bitfinex-derivatives","SOLF0:USTF0",1738642524868,0.85353531,215.25,215.05,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642525068,20.47365954,215.2,215.06,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738642525266,4.6433,215.18,215.06,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738642525575,20.47365954,215.2,215.06,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738642525868,3.34,215.21,215.15,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738642526077,3.34,215.21,215.11,0.03307301]
["bitfinex-derivatives","SOLF0:USTF0",1738642526373,0.03174326,215.2,215.09,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642526568,0.03174326,215.2,215.14,0.03039496]
["bitfinex-derivatives","SOLF0:USTF0",1738642528069,0.03174326,215.2,215.11,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642528070,0.03174326,215.2,215.11,20.47091268]
["bitfinex-derivatives","SOLF0:USTF0",1738642528272,0.03174326,215.2,215.15,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738642528571,0.03174326,215.2,215.11,20.47091268]
["bitfinex-derivatives","SOLF0:USTF0",1738642528979,18.94238323,215.32,215.15,20.47365954]
["bitfinex-derivatives","SOLF0:USTF0",1738642529172,18.94238323,215.32,215.15,80.76212536]
["bitfinex-derivatives","SOLF0:USTF0",1738642529373,18.94238323,215.32,215.25,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738642529574,18.94238323,215.32,215.25,4.60855801]
["bitfinex-derivatives","SOLF0:USTF0",1738642530174,0.03508444,215.31,215.26,0.03310749]
["bitfinex-derivatives","SOLF0:USTF0",1738642530376,16.64996767,215.32,215.26,0.03310749]
["bitfinex-derivatives","SOLF0:USTF0",1738642531382,71.04170429,215.38,215.26,0.03310749]
["bitfinex-derivatives","SOLF0:USTF0",1738642531574,0.03199278,215.31,215.2,83.67462536]
["bitfinex-derivatives","SOLF0:USTF0",1738642532180,0.03199278,215.31,215.25,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738642532481,0.03199278,215.31,215.2,83.67462536]
["bitfinex-derivatives","SOLF0:USTF0",1738642532681,0.03199278,215.31,215.23,0.03185608]
["bitfinex-derivatives","SOLF0:USTF0",1738642533480,20.47365954,215.26,215.23,0.03185608]
["bitfinex-derivatives","SOLF0:USTF0",1738642534382,0.03136528,215.27,215.23,0.03185608]
["bitfinex-derivatives","SOLF0:USTF0",1738642535373,45.91144475,215.28,215.23,0.03185608]
["bitfinex-derivatives","SOLF0:USTF0",1738642535773,38.92504475,215.28,215.23,0.03185608]
["bitfinex-derivatives","SOLF0:USTF0",1738642535983,34.26744475,215.28,215.26,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1738642536881,34.26744475,215.28,215.23,0.03185608]
["bitfinex-derivatives","SOLF0:USTF0",1738642537374,20.47365954,215.26,215.23,0.03185608]
["bitfinex-derivatives","SOLF0:USTF0",1738642537575,4.6418,215.25,215.23,0.03185608]
["bitfinex-derivatives","SOLF0:USTF0",1738642537780,20.47365954,215.26,215.1,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642538783,33.34374561,215.25,215.1,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642538982,0.03421764,215.2,215.16,0.03252163]
["bitfinex-derivatives","SOLF0:USTF0",1738642540080,0.03421764,215.2,215.1,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642540678,0.03421764,215.2,215.19,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738642540879,12.09114992,215.24,215.17,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642541086,12.09114992,215.24,215.18,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738642541286,12.09114992,215.24,215.2,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1738642541581,75.85206713,215.22,215.18,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738642541883,75.85206713,215.22,215.2,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738642541884,71.23956713,215.22,215.2,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738642542187,71.26987585,215.22,215.2,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738642542684,71.26987585,215.22,215.18,0.03228509]
["bitfinex-derivatives","SOLF0:USTF0",1738642544279,25.78059287,215.21,215.18,0.03228509]
["bitfinex-derivatives","SOLF0:USTF0",1738642545083,59.12433848,215.21,215.05,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642545288,59.12433848,215.21,215.01,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642545884,4.6433,215.18,215.01,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642546085,59.12433848,215.21,215.02,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738642546280,0.031978,215.12,215.07,0.03468394]
["bitfinex-derivatives","SOLF0:USTF0",1738642546486,0.031978,215.12,215.05,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1738642546681,0.031978,215.12,215.02,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738642546886,0.031978,215.12,215.07,0.03488128]
["bitfinex-derivatives","SOLF0:USTF0",1738642547190,7.8e-05,215.12,215.11,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738642547589,95.7665478,215.16,215.09,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642547787,87.6516478,215.16,215.15,37.98764561]
["bitfinex-derivatives","SOLF0:USTF0",1738642547986,75.7986478,215.16,215.15,37.98764561]
["bitfinex-derivatives","SOLF0:USTF0",1738642549787,0.03467651,215.18,215.16,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738642550088,0.03467651,215.18,215.15,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642550596,0.03467651,215.18,215.13,0.03232537]
["bitfinex-derivatives","SOLF0:USTF0",1738642550985,0.03467651,215.18,215.14,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738642551183,0.03467651,215.18,215.13,0.03232537]
["bitfinex-derivatives","SOLF0:USTF0",1738642551788,0.03467651,215.18,215.15,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738642552996,0.03467651,215.18,215.17,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1738642553493,0.03467651,215.18,215.15,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642553692,0.03467651,215.18,215.13,0.03232537]
["bitfinex-derivatives","SOLF0:USTF0",1738642554091,0.03467651,215.18,215.15,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738642554493,0.03467651,215.18,215.13,0.03232537]
["bitfinex-derivatives","SOLF0:USTF0",1738642555387,4.6436,215.17,215.13,0.03232537]
["bitfinex-derivatives","SOLF0:USTF0",1738642555592,0.03467651,215.18,215.13,0.03232537]
["bitfinex-derivatives","SOLF0:USTF0",1738642556594,4.6435,215.17,215.13,0.03232537]
["bitfinex-derivatives","SOLF0:USTF0",1738642556794,1.4976,215.16,215.03,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642556995,4.6441,215.15,215.03,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642557593,1.4976,215.16,215.03,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642557900,1.4429,215.17,215.05,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642558198,1.4429,215.17,215.07,0.03379832]
["bitfinex-derivatives","SOLF0:USTF0",1738642558199,0.03088315,215.12,215.07,0.03379832]
["bitfinex-derivatives","SOLF0:USTF0",1738642558699,0.03088315,215.12,215.08,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1738642558897,0.03088315,215.12,215.07,0.03379832]
["bitfinex-derivatives","SOLF0:USTF0",1738642559500,0.03088315,215.12,215.11,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738642559700,0.03088315,215.12,215.07,0.03379832]
["bitfinex-derivatives","SOLF0:USTF0",1738642559999,0.03088315,215.12,215.11,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738642560206,8.315e-05,215.12,215.11,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738642560605,8.315e-05,215.12,215.1,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1738642560804,8.315e-05,215.12,215.07,0.03379832]
["bitfinex-derivatives","SOLF0:USTF0",1738642561302,8.315e-05,215.12,215.09,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738642561704,8.315e-05,215.12,215.11,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738642563410,8.315e-05,215.12,215.07,60.32226414]
["bitfinex-derivatives","SOLF0:USTF0",1738642564110,8.315e-05,215.12,215.07,0.03379832]
["bitfinex-derivatives","SOLF0:USTF0",1738642568810,33.34374561,215.11,214.94,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642569012,33.34374561,215.07,214.94,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642569213,4.6461,215.05,214.94,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642569409,1.4032,215.06,214.93,0.55180121]
["bitfinex-derivatives","SOLF0:USTF0",1738642569604,1.4344,215.04,214.93,0.55180121]
["bitfinex-derivatives","SOLF0:USTF0",1738642570112,0.03521247,215.01,214.97,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642570313,1.247e-05,215.01,214.97,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642570514,1.247e-05,215.01,214.96,60.32422864]
["bitfinex-derivatives","SOLF0:USTF0",1738642570909,1.247e-05,215.01,214.96,0.03576282]
["bitfinex-derivatives","SOLF0:USTF0",1738642572610,1.247e-05,215.01,215.0,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738642573312,1.247e-05,215.01,214.96,33.37950843]
["bitfinex-derivatives","SOLF0:USTF0",1738642573313,1.247e-05,215.01,214.98,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738642574018,1.247e-05,215.01,215.0,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738642576512,1.247e-05,215.01,214.96,0.03576282]
["bitfinex-derivatives","SOLF0:USTF0",1738642577617,4.64701247,215.01,214.96,0.03576282]
["bitfinex-derivatives","SOLF0:USTF0",1738642577817,3.0464,215.0,214.93,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642578017,4.4855,215.0,214.93,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642578917,33.34374561,214.99,214.84,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642579124,4.4855,215.0,214.94,0.03302032]
["bitfinex-derivatives","SOLF0:USTF0",1738642579422,0.02942583,214.99,214.84,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642579617,4.4855,215.0,214.95,0.0330101]
["bitfinex-derivatives","SOLF0:USTF0",1738642579823,4.4855,215.0,214.88,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642580122,3.08003734,215.0,214.95,0.03359336]
["bitfinex-derivatives","SOLF0:USTF0",1738642584522,4.6474,214.99,214.95,0.03359336]
["bitfinex-derivatives","SOLF0:USTF0",1738642584723,3.08003734,215.0,214.95,0.03359336]
["bitfinex-derivatives","SOLF0:USTF0",1738642587127,0.03363734,215.0,214.98,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738642587316,0.03363734,215.0,214.95,60.32205918]
["bitfinex-derivatives","SOLF0:USTF0",1738642587317,3.734e-05,215.0,214.95,60.32205918]
["bitfinex-derivatives","SOLF0:USTF0",1738642587519,3.734e-05,215.0,214.98,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642587821,3.734e-05,215.0,214.99,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738642588231,19.29333985,215.08,214.98,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642588433,19.29333985,215.09,215.07,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738642588825,12.16163985,215.09,215.07,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738642589022,5.13593985,215.09,215.07,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738642589222,19.82072147,215.1,215.09,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1738642589429,77.2185602,215.12,215.09,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642589631,128.62226572,215.13,215.11,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642589927,128.62226572,215.13,215.11,98.27701143]
["bitfinex-derivatives","SOLF0:USTF0",1738642590135,128.62226572,215.13,215.11,93.63221143]
["bitfinex-derivatives","SOLF0:USTF0",1738642590428,148.0488261,215.15,215.11,93.63221143]
["bitfinex-derivatives","SOLF0:USTF0",1738642590728,148.0488261,215.15,215.14,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738642590928,148.08372988,215.15,215.14,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642591129,0.03490378,215.15,215.14,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642591430,3.78e-06,215.15,215.14,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642591725,128.47300206,215.28,215.14,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642592029,128.47300206,215.28,215.22,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642592230,128.47300206,215.28,215.22,93.63221143]
["bitfinex-derivatives","SOLF0:USTF0",1738642592430,128.47300206,215.28,215.22,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642592833,128.47300206,215.28,215.14,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642593033,0.03074179,215.27,215.23,0.0321202]
["bitfinex-derivatives","SOLF0:USTF0",1738642593931,0.03074179,215.27,215.23,64.96268602]
["bitfinex-derivatives","SOLF0:USTF0",1738642594131,0.03074179,215.27,215.23,60.32058602]
["bitfinex-derivatives","SOLF0:USTF0",1738642595328,0.03074179,215.27,215.25,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738642595526,0.03074179,215.27,215.26,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642595731,4.179e-05,215.27,215.26,93.63221143]
["bitfinex-derivatives","SOLF0:USTF0",1738642597034,4.6389,215.39,215.29,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1738642597235,1.4869,215.42,215.29,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642597538,4.6389,215.39,215.31,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1738642597736,1.4869,215.42,215.29,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642598230,0.03355209,215.38,215.33,0.03295134]
["bitfinex-derivatives","SOLF0:USTF0",1738642598440,0.03355209,215.38,215.33,60.32141716]
["bitfinex-derivatives","SOLF0:USTF0",1738642598638,0.03355209,215.38,215.33,64.96141716]
["bitfinex-derivatives","SOLF0:USTF0",1738642598836,0.03355209,215.38,215.33,60.32141716]
["bitfinex-derivatives","SOLF0:USTF0",1738642599729,0.03355209,215.38,215.35,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738642600634,0.03355209,215.38,215.36,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738642600939,0.03355209,215.38,215.34,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642601132,0.03355209,215.38,215.33,60.32141716]
["bitfinex-derivatives","SOLF0:USTF0",1738642602636,0.03355209,215.38,215.33,64.96141716]
["bitfinex-derivatives","SOLF0:USTF0",1738642603036,0.03355209,215.38,215.33,60.32141716]
["bitfinex-derivatives","SOLF0:USTF0",1738642603235,0.03355209,215.38,215.37,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738642603433,5.209e-05,215.38,215.37,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738642604640,4.6366,215.49,215.41,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1738642605038,4.6364,215.51,215.34,93.63221143]
["bitfinex-derivatives","SOLF0:USTF0",1738642605234,2.9976,215.53,215.38,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642605939,0.03150489,215.48,215.43,0.03214885]
["bitfinex-derivatives","SOLF0:USTF0",1738642607339,4.6371,215.47,215.43,0.03214885]
["bitfinex-derivatives","SOLF0:USTF0",1738642607538,0.03150489,215.48,215.43,0.03214885]
["bitfinex-derivatives","SOLF0:USTF0",1738642607939,4.6384,215.41,215.34,6.3925367]
["bitfinex-derivatives","SOLF0:USTF0",1738642608139,0.03150489,215.48,215.34,6.3925367]
["bitfinex-derivatives","SOLF0:USTF0",1738642608446,3.34,215.5,215.43,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738642608743,3.34,215.5,215.34,93.63221143]
["bitfinex-derivatives","SOLF0:USTF0",1738642608943,4.637,215.47,215.4,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738642609242,0.03569311,215.44,215.4,0.03018737]
["bitfinex-derivatives","SOLF0:USTF0",1738642609437,4.67359311,215.44,215.4,0.03018737]
["bitfinex-derivatives","SOLF0:USTF0",1738642609634,0.03569311,215.44,215.4,0.03018737]
["bitfinex-derivatives","SOLF0:USTF0",1738642610746,4.67359311,215.44,215.34,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642611040,1.4713,215.43,215.34,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642611742,1.4713,215.43,215.36,0.03325146]
["bitfinex-derivatives","SOLF0:USTF0",1738642612246,1.4713,215.43,215.38,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738642612545,0.03569311,215.44,215.36,0.03325146]
["bitfinex-derivatives","SOLF0:USTF0",1738642612751,0.03569311,215.44,215.39,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642613045,0.03569311,215.44,215.43,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738642613845,0.03569311,215.44,215.41,0.03256266]
["bitfinex-derivatives","SOLF0:USTF0",1738642614947,1.5226,215.53,215.41,0.03256266]
["bitfinex-derivatives","SOLF0:USTF0",1738642615840,1.4272,215.52,215.41,0.03256266]
["bitfinex-derivatives","SOLF0:USTF0",1738642616038,33.37581732,215.49,215.41,0.03256266]
["bitfinex-derivatives","SOLF0:USTF0",1738642617047,4.6375,215.45,215.41,0.03256266]
["bitfinex-derivatives","SOLF0:USTF0",1738642617244,33.37581732,215.49,215.41,0.03256266]
["bitfinex-derivatives","SOLF0:USTF0",1738642617245,0.03207171,215.49,215.41,0.03256266]
["bitfinex-derivatives","SOLF0:USTF0",1738642617749,4.6371,215.47,215.41,0.03256266]
["bitfinex-derivatives","SOLF0:USTF0",1738642617945,33.34374561,215.45,215.28,66.74090252]
["bitfinex-derivatives","SOLF0:USTF0",1738642618248,1.5258,215.44,215.28,66.68100252]
["bitfinex-derivatives","SOLF0:USTF0",1738642618649,1.4204,215.43,215.28,66.68100252]
["bitfinex-derivatives","SOLF0:USTF0",1738642619140,0.03358005,215.38,215.33,0.03112028]
["bitfinex-derivatives","SOLF0:USTF0",1738642620750,0.03358005,215.38,215.33,4.67112028]
["bitfinex-derivatives","SOLF0:USTF0",1738642620949,0.03358005,215.38,215.33,0.03112028]
["bitfinex-derivatives","SOLF0:USTF0",1738642621154,0.03358005,215.38,215.37,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738642621955,0.03358005,215.38,215.33,0.03112028]
["bitfinex-derivatives","SOLF0:USTF0",1738642624451,0.03358005,215.38,215.26,6.3925367]
["bitfinex-derivatives","SOLF0:USTF0",1738642624658,33.37732566,215.38,215.26,6.3925367]
["bitfinex-derivatives","SOLF0:USTF0",1738642625745,33.37732566,215.38,215.3,0.03257332]
["bitfinex-derivatives","SOLF0:USTF0",1738642625946,4.64,215.34,215.28,6.3925367]
["bitfinex-derivatives","SOLF0:USTF0",1738642626153,2.9082,215.33,215.28,6.3925367]
["bitfinex-derivatives","SOLF0:USTF0",1738642626349,4.8386,215.41,215.28,6.3925367]
["bitfinex-derivatives","SOLF0:USTF0",1738642626546,2.9082,215.4,215.28,39.73628231]
["bitfinex-derivatives","SOLF0:USTF0",1738642626757,2.9082,215.4,215.28,100.02474813]
["bitfinex-derivatives","SOLF0:USTF0",1738642627253,0.0295444,215.36,215.35,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1738642627750,4.44e-05,215.36,215.35,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1738642628051,1.4684,215.49,215.35,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642628256,1.4684,215.49,215.4,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642628556,1.4684,215.49,215.36,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642629146,0.0309555,215.45,215.4,0.03375637]
["bitfinex-derivatives","SOLF0:USTF0",1738642630763,33.37470111,215.45,215.33,6.3925367]
["bitfinex-derivatives","SOLF0:USTF0",1738642631261,4.6685555,215.45,215.37,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738642631462,0.0309555,215.45,215.33,6.3925367]
["bitfinex-derivatives","SOLF0:USTF0",1738642631762,0.0309555,215.45,215.37,0.03153239]
["bitfinex-derivatives","SOLF0:USTF0",1738642631955,4.6378,215.44,215.37,0.03153239]
["bitfinex-derivatives","SOLF0:USTF0",1738642632154,0.0309555,215.45,215.37,0.03153239]
["bitfinex-derivatives","SOLF0:USTF0",1738642634359,0.0309555,215.45,215.38,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738642635064,0.0309555,215.45,215.37,0.03153239]
["bitfinex-derivatives","SOLF0:USTF0",1738642635065,0.0309555,215.45,215.39,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642635454,0.0309555,215.45,215.44,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1738642635658,0.0309555,215.45,215.39,93.63221143]
["bitfinex-derivatives","SOLF0:USTF0",1738642635857,0.0309555,215.45,215.42,0.03398828]
["bitfinex-derivatives","SOLF0:USTF0",1738642636564,0.0309555,215.45,215.31,100.02474813]
["bitfinex-derivatives","SOLF0:USTF0",1738642636860,2.9248,215.48,215.31,66.68100252]
["bitfinex-derivatives","SOLF0:USTF0",1738642637260,4.6379,215.43,215.33,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738642637462,2.9248,215.48,215.31,66.68100252]
["bitfinex-derivatives","SOLF0:USTF0",1738642637664,0.03117819,215.4,215.36,0.02964785]
["bitfinex-derivatives","SOLF0:USTF0",1738642638665,0.03117819,215.4,215.37,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738642639667,0.03117819,215.4,215.36,0.02964785]
["bitfinex-derivatives","SOLF0:USTF0",1738642640675,0.03117819,215.4,215.33,6.3925367]
["bitfinex-derivatives","SOLF0:USTF0",1738642641669,0.03117819,215.4,215.34,0.03291874]
["bitfinex-derivatives","SOLF0:USTF0",1738642641968,0.03117819,215.4,215.33,6.3925367]
["bitfinex-derivatives","SOLF0:USTF0",1738642641969,0.03117819,215.4,215.33,4.0619367]
["bitfinex-derivatives","SOLF0:USTF0",1738642642369,4.6395,215.36,215.33,4.0619367]
["bitfinex-derivatives","SOLF0:USTF0",1738642642761,0.03117819,215.4,215.33,4.0619367]
["bitfinex-derivatives","SOLF0:USTF0",1738642642961,4.6389,215.39,215.34,0.03409289]
["bitfinex-derivatives","SOLF0:USTF0",1738642643165,0.03117819,215.4,215.34,0.03409289]
["bitfinex-derivatives","SOLF0:USTF0",1738642643666,0.03117819,215.4,215.37,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1738642643865,0.03117819,215.4,215.34,0.03409289]
["bitfinex-derivatives","SOLF0:USTF0",1738642644368,1.4402,215.48,215.35,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642644568,6.0771,215.48,215.4,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1738642644868,1.4402,215.48,215.35,93.63221143]
["bitfinex-derivatives","SOLF0:USTF0",1738642645068,4.6376,215.45,215.36,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738642645268,1.4402,215.48,215.36,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738642645463,1.4402,215.48,215.35,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642645665,0.0305191,215.44,215.4,0.03499261]
["bitfinex-derivatives","SOLF0:USTF0",1738642646071,0.0305191,215.44,215.35,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642646269,4.6387,215.4,215.35,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642646471,1.4087,215.47,215.31,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1738642646666,4.6392,215.37,215.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738642646867,33.34374561,215.45,215.27,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642647262,4.6392,215.37,215.34,0.03415593]
["bitfinex-derivatives","SOLF0:USTF0",1738642647571,0.03467114,215.38,215.34,0.03415593]
["bitfinex-derivatives","SOLF0:USTF0",1738642648569,0.03467114,215.38,215.37,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738642649471,1.4087,215.47,215.35,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642649677,1.4087,215.47,215.41,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1738642650574,6.0457,215.47,215.35,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642650773,0.02943661,215.46,215.42,0.03176454]
["bitfinex-derivatives","SOLF0:USTF0",1738642651278,0.02943661,215.46,215.45,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1738642651877,2.8287,215.57,215.43,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642652078,127.4918058,215.6,215.47,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642652378,2.8812,215.66,215.51,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642652879,0.03528179,215.61,215.56,4.66797646]
["bitfinex-derivatives","SOLF0:USTF0",1738642653077,0.03528179,215.61,215.56,0.03297646]
["bitfinex-derivatives","SOLF0:USTF0",1738642653378,0.03528179,215.61,215.58,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738642653568,0.03528179,215.61,215.56,0.03297646]
["bitfinex-derivatives","SOLF0:USTF0",1738642657177,0.03528179,215.61,215.58,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738642657374,0.03528179,215.61,215.56,0.03297646]
["bitfinex-derivatives","SOLF0:USTF0",1738642658579,4.6347,215.58,215.56,0.03297646]
["bitfinex-derivatives","SOLF0:USTF0",1738642659080,33.3790274,215.61,215.48,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642659281,33.3790274,215.61,215.46,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1738642659578,33.34374561,215.61,215.43,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642659978,4.6352,215.56,215.43,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642660176,0.03497278,215.54,215.5,0.03396637]
["bitfinex-derivatives","SOLF0:USTF0",1738642661176,4.6335,215.64,215.5,0.03396637]
["bitfinex-derivatives","SOLF0:USTF0",1738642661383,2.8812,215.66,215.47,93.63221143]
["bitfinex-derivatives","SOLF0:USTF0",1738642661578,4.634,215.61,215.54,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1738642662485,0.03546887,215.6,215.55,0.0340828]
["bitfinex-derivatives","SOLF0:USTF0",1738642663284,0.03546887,215.6,215.55,4.6693828]
["bitfinex-derivatives","SOLF0:USTF0",1738642663483,0.03546887,215.6,215.55,0.0340828]
["bitfinex-derivatives","SOLF0:USTF0",1738642663887,4.66966887,215.6,215.55,0.0340828]
["bitfinex-derivatives","SOLF0:USTF0",1738642665187,0.03546887,215.6,215.55,0.0340828]
["bitfinex-derivatives","SOLF0:USTF0",1738642665587,4.6346,215.59,215.55,0.0340828]
["bitfinex-derivatives","SOLF0:USTF0",1738642665789,0.03546887,215.6,215.55,0.0340828]
["bitfinex-derivatives","SOLF0:USTF0",1738642666186,4.636,215.52,215.41,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738642667092,4.636,215.52,215.46,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1738642667281,0.03021916,215.49,215.44,0.03050196]
["bitfinex-derivatives","SOLF0:USTF0",1738642667486,33.34374561,215.62,215.43,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642667690,4.6353,215.56,215.49,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738642667890,0.03551928,215.55,215.49,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738642668088,0.03551928,215.55,215.5,0.0327638]
["bitfinex-derivatives","SOLF0:USTF0",1738642668592,4.6361,215.52,215.5,0.0327638]
["bitfinex-derivatives","SOLF0:USTF0",1738642668889,0.03551928,215.55,215.5,0.0327638]
["bitfinex-derivatives","SOLF0:USTF0",1738642669091,0.03551928,215.55,215.36,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642669290,33.34374561,215.5,215.36,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642669590,4.6378,215.44,215.35,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738642669788,3.0361,215.49,215.3,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642670386,0.02962261,215.42,215.37,0.03082452]
["bitfinex-derivatives","SOLF0:USTF0",1738642671489,4.6388,215.39,215.37,0.03082452]
["bitfinex-derivatives","SOLF0:USTF0",1738642672190,0.02962261,215.42,215.37,0.03082452]
["bitfinex-derivatives","SOLF0:USTF0",1738642673086,4.6388,215.39,215.37,0.03082452]
["bitfinex-derivatives","SOLF0:USTF0",1738642673286,33.37336822,215.42,215.29,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642673491,33.34374561,215.38,215.29,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642673689,2.9144,215.37,215.29,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642673888,2.9144,215.37,215.19,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738642674087,2.9144,215.37,215.19,63.23196582]
["bitfinex-derivatives","SOLF0:USTF0",1738642674288,4.6408,215.3,215.21,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1738642674484,0.03243045,215.3,215.26,0.03434322]
["bitfinex-derivatives","SOLF0:USTF0",1738642677390,4.67323045,215.3,215.26,0.03434322]
["bitfinex-derivatives","SOLF0:USTF0",1738642677690,0.03243045,215.3,215.26,0.03434322]
["bitfinex-derivatives","SOLF0:USTF0",1738642678687,33.37617606,215.3,215.12,93.63221143]
["bitfinex-derivatives","SOLF0:USTF0",1738642679097,33.34374561,215.3,215.12,93.63221143]
["bitfinex-derivatives","SOLF0:USTF0",1738642679992,0.03331317,215.23,215.19,0.03414992]
["bitfinex-derivatives","SOLF0:USTF0",1738642680797,0.03331317,215.23,215.12,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642680991,4.6434,215.18,215.07,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642681193,2.9247,215.25,215.07,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642681997,0.03191787,215.18,215.14,0.03348994]
["bitfinex-derivatives","SOLF0:USTF0",1738642682699,33.37566348,215.18,215.0,30.29558299]
["bitfinex-derivatives","SOLF0:USTF0",1738642682900,33.34374561,215.13,215.0,30.29558299]
["bitfinex-derivatives","SOLF0:USTF0",1738642683193,33.34374561,215.17,215.0,30.29558299]
["bitfinex-derivatives","SOLF0:USTF0",1738642683392,33.34374561,215.17,215.01,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1738642683594,33.34374561,215.17,214.95,62.26512141]
["bitfinex-derivatives","SOLF0:USTF0",1738642683793,0.03153872,215.11,214.95,62.26512141]
["bitfinex-derivatives","SOLF0:USTF0",1738642683989,4.6452,215.1,215.01,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1738642684298,0.03340001,215.05,214.95,62.26512141]
["bitfinex-derivatives","SOLF0:USTF0",1738642684494,0.03340001,215.05,215.04,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1738642684993,33.34374561,215.21,215.0,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642685298,2.9247,215.25,215.0,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642685299,1.5512,215.2,215.08,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642685498,1.5512,215.2,215.04,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642685499,4.6435,215.18,215.04,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642685699,1.5512,215.2,215.07,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1738642686300,0.03296335,215.16,215.11,0.03037509]
["bitfinex-derivatives","SOLF0:USTF0",1738642687100,33.34374561,215.14,215.0,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642687296,1.5064,215.13,215.0,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642687496,4.6449,215.11,215.03,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1738642687704,1.5064,215.13,215.03,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1738642688103,1.5512,215.2,215.05,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642688302,4.416e-05,215.1,215.05,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642688504,1.5512,215.2,215.06,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1738642689708,0.03278244,215.15,215.11,0.03503444]
["bitfinex-derivatives","SOLF0:USTF0",1738642691505,4.6419,215.25,215.11,0.03503444]
["bitfinex-derivatives","SOLF0:USTF0",1738642691710,33.34374561,215.49,215.13,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642691711,33.34374561,215.31,215.13,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642691900,33.34374561,215.31,215.09,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642692104,4.6424,215.22,215.09,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642692507,4.6439,215.15,215.07,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1738642692711,33.34374561,215.19,214.98,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642693012,33.34374561,215.15,214.98,93.63221143]
["bitfinex-derivatives","SOLF0:USTF0",1738642693615,33.34374561,215.15,215.01,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738642693815,33.34374561,215.15,214.98,93.63221143]
["bitfinex-derivatives","SOLF0:USTF0",1738642694015,33.34374561,215.15,214.98,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642694216,0.03184091,215.09,215.04,0.03001278]
["bitfinex-derivatives","SOLF0:USTF0",1738642695714,1.55594091,215.09,214.95,0.50095559]
["bitfinex-derivatives","SOLF0:USTF0",1738642695914,33.34374561,215.07,214.95,0.50095559]
["bitfinex-derivatives","SOLF0:USTF0",1738642696317,2.9353,215.08,214.95,0.50095559]
["bitfinex-derivatives","SOLF0:USTF0",1738642696818,1.5241,215.09,214.98,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642697027,7.062e-05,215.04,215.02,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642697321,4.6436,215.17,215.06,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1738642697521,1.5196,215.2,215.02,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642697717,33.34374561,215.19,215.02,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642697921,4.6447,215.12,215.03,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1738642698117,33.34374561,215.19,214.99,0.5628]
["bitfinex-derivatives","SOLF0:USTF0",1738642698420,0.02985285,215.1,215.05,0.03147846]
["bitfinex-derivatives","SOLF0:USTF0",1738642698819,0.02985285,215.1,214.95,0.50095559]
["bitfinex-derivatives","SOLF0:USTF0",1738642699019,2.98305285,215.1,215.05,0.03159]
["bitfinex-derivatives","SOLF0:USTF0",1738642699321,4.6459,215.06,214.97,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1738642699515,2.9831214,215.1,214.95,0.50095559]
["bitfinex-derivatives","SOLF0:USTF0",1738642699818,2.9532,215.1,214.95,0.50095559]
["bitfinex-derivatives","SOLF0:USTF0",1738642700522,0.03313694,215.05,215.0,0.02477137]
["bitfinex-derivatives","SOLF0:USTF0",1738642701223,4.6463,215.04,215.0,0.02477137]
["bitfinex-derivatives","SOLF0:USTF0",1738642703022,33.34374561,215.03,214.92,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642703321,33.34374561,215.03,214.84,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642703723,33.34374561,215.03,214.86,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642703923,2.9532,215.1,214.9,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642703924,33.34374561,215.07,214.9,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642704116,0.03400906,214.97,214.9,93.63221143]
["bitfinex-derivatives","SOLF0:USTF0",1738642704314,2.9532,215.1,214.94,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642704715,4.6454,215.08,215.0,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738642705019,2.9532,215.1,214.94,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642705224,2.9532,215.1,214.99,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642705516,0.03057422,215.07,215.02,0.0332907]
["bitfinex-derivatives","SOLF0:USTF0",1738642706519,4.6469,215.02,214.92,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1738642706821,33.34374561,215.08,214.9,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642707323,33.34374561,215.08,214.94,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1738642707719,33.34374561,215.08,214.92,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1738642707923,0.03531751,215.03,214.9,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642708122,33.34374561,215.08,214.9,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642708429,0.03412952,214.99,214.9,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642708723,0.03412952,214.99,214.89,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1738642709025,0.03412952,214.99,214.86,6.31381719]
["bitfinex-derivatives","SOLF0:USTF0",1738642709318,33.34374561,215.0,214.86,6.31381719]
["bitfinex-derivatives","SOLF0:USTF0",1738642709528,0.03196451,214.95,214.86,6.31381719]
["bitfinex-derivatives","SOLF0:USTF0",1738642710328,0.03196451,214.95,214.88,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738642710526,0.03196451,214.95,214.87,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642710822,0.03196451,214.95,214.94,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738642711224,0.03196451,214.95,214.87,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642711629,0.03196451,214.95,214.92,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1738642712323,0.03196451,214.95,214.87,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642712728,0.03196451,214.95,214.93,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738642712929,0.03196451,214.95,214.89,6.31381719]
["bitfinex-derivatives","SOLF0:USTF0",1738642713927,33.34374561,214.96,214.89,6.31381719]
["bitfinex-derivatives","SOLF0:USTF0",1738642714130,36.68374561,214.96,214.9,0.03268287]
["bitfinex-derivatives","SOLF0:USTF0",1738642715034,4.6484,214.95,214.9,0.03268287]
["bitfinex-derivatives","SOLF0:USTF0",1738642715230,0.03346467,214.95,214.9,0.03268287]
["bitfinex-derivatives","SOLF0:USTF0",1738642716431,0.03346467,214.95,214.94,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738642716731,2.8911,215.04,214.9,0.03268287]
["bitfinex-derivatives","SOLF0:USTF0",1738642716932,2.8911,215.04,214.91,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642717130,2.8911,215.04,214.92,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738642717425,7.5376,215.04,214.96,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1738642717634,0.03555711,215.0,214.96,0.03552135]
["bitfinex-derivatives","SOLF0:USTF0",1738642718132,4.6478,214.97,214.96,0.03552135]
["bitfinex-derivatives","SOLF0:USTF0",1738642718430,3.34,214.99,214.87,6.31381719]
["bitfinex-derivatives","SOLF0:USTF0",1738642718630,4.6484,214.95,214.87,6.31381719]
["bitfinex-derivatives","SOLF0:USTF0",1738642718831,3.34,214.99,214.87,6.31381719]
["bitfinex-derivatives","SOLF0:USTF0",1738642719228,4.6491,214.91,214.87,6.31381719]
["bitfinex-derivatives","SOLF0:USTF0",1738642719433,0.03018951,214.95,214.91,0.03062619]
["bitfinex-derivatives","SOLF0:USTF0",1738642719630,0.03018951,214.95,214.72,9.65381719]
["bitfinex-derivatives","SOLF0:USTF0",1738642719936,1.4213,215.03,214.91,0.03062619]
["bitfinex-derivatives","SOLF0:USTF0",1738642720129,6.466e-05,214.89,214.83,93.63221143]
["bitfinex-derivatives","SOLF0:USTF0",1738642720329,4.6471,215.01,214.92,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1738642720535,4.6471,215.01,214.83,93.63221143]
["bitfinex-derivatives","SOLF0:USTF0",1738642720831,4.6471,215.01,214.93,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1738642721230,1.4213,215.03,214.87,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642721430,0.0338173,214.99,214.87,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642721627,0.0338173,214.99,214.93,0.03458266]
["bitfinex-derivatives","SOLF0:USTF0",1738642721830,3.34,215.11,214.93,0.03458266]
["bitfinex-derivatives","SOLF0:USTF0",1738642722030,0.85419972,215.1,214.93,0.03458266]
["bitfinex-derivatives","SOLF0:USTF0",1738642722331,0.85419972,215.1,214.95,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642722535,4.6449,215.11,214.95,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642722838,52.60204435,215.12,215.01,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738642723136,0.03475335,215.05,215.01,0.03202596]
["bitfinex-derivatives","SOLF0:USTF0",1738642723337,19.25829874,215.12,215.01,0.03202596]
["bitfinex-derivatives","SOLF0:USTF0",1738642723930,19.25829874,215.12,215.08,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1738642724237,19.25829874,215.12,215.03,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642724434,19.25829874,215.12,215.08,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1738642724626,19.29011829,215.12,215.08,4.67845669]
["bitfinex-derivatives","SOLF0:USTF0",1738642725538,0.03181955,215.12,215.08,0.03315669]
["bitfinex-derivatives","SOLF0:USTF0",1738642725837,1.4839,215.24,215.08,0.03315669]
["bitfinex-derivatives","SOLF0:USTF0",1738642726034,1.4839,215.24,215.08,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642726238,1.4839,215.24,215.17,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738642726639,1.4839,215.24,215.11,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642727135,0.03221094,215.2,215.16,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738642727938,19.25829874,215.28,215.15,33.375069]
["bitfinex-derivatives","SOLF0:USTF0",1738642728140,19.25829874,215.28,215.15,93.63221143]
["bitfinex-derivatives","SOLF0:USTF0",1738642728741,19.25829874,215.28,215.24,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738642728941,17.11589874,215.28,215.23,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642729240,15.67222149,215.28,215.24,0.03078321]
["bitfinex-derivatives","SOLF0:USTF0",1738642729436,0.03342275,215.28,215.24,0.03078321]
["bitfinex-derivatives","SOLF0:USTF0",1738642732640,0.03342275,215.28,215.26,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1738642735337,2.275e-05,215.28,215.26,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1738642736737,2.275e-05,215.28,215.27,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1738642738142,2.275e-05,215.28,215.24,60.31924903]
["bitfinex-derivatives","SOLF0:USTF0",1738642738739,2.275e-05,215.28,215.24,0.03078321]
["bitfinex-derivatives","SOLF0:USTF0",1738642741637,2.275e-05,215.28,215.24,4.67278321]
["bitfinex-derivatives","SOLF0:USTF0",1738642741840,2.275e-05,215.28,215.24,0.03078321]
["bitfinex-derivatives","SOLF0:USTF0",1738642742235,2.275e-05,215.28,215.27,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1738642742436,2.275e-05,215.28,215.24,0.03078321]
["bitfinex-derivatives","SOLF0:USTF0",1738642742640,2.275e-05,215.28,215.24,93.66299464]
["bitfinex-derivatives","SOLF0:USTF0",1738642743041,2.275e-05,215.28,215.27,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1738642745043,2.275e-05,215.28,215.27,64.92976582]
["bitfinex-derivatives","SOLF0:USTF0",1738642745244,36.29784561,215.54,215.35,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642745435,2.9541,215.54,215.39,33.34374561]
["bitfinex-derivatives","SOLF0:USTF0",1738642745636,2.9541,215.54,215.43,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1738642746242,0.03475079,215.51,215.43,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1738642746439,0.03475079,215.51,215.36,0.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738642746440,4.6369,215.48,215.46,0.03266982]
["bitfinex-derivatives","SOLF0:USTF0",1738642746636,36.29784561,215.54,215.36,0.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738642746840,0.03213976,215.49,215.45,0.03292939]
["bitfinex-derivatives","SOLF0:USTF0",1738642747845,0.03213976,215.49,215.46,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1738642748147,0.03213976,215.49,215.45,0.03292939]
["bitfinex-derivatives","SOLF0:USTF0",1738642749546,0.03213976,215.49,215.36,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642749741,33.34374561,215.51,215.36,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642749948,4.6365,215.5,215.41,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1738642750138,4.6365,215.5,215.36,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642750338,2.9541,215.54,215.36,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642750539,0.0339023,215.45,215.44,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1738642750738,4.6362,215.52,215.44,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1738642750943,0.03505398,215.47,215.44,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1738642751140,0.03505398,215.47,215.42,0.03340412]
["bitfinex-derivatives","SOLF0:USTF0",1738642751345,0.03505398,215.47,215.42,4.67130412]
["bitfinex-derivatives","SOLF0:USTF0",1738642751850,0.03505398,215.47,215.42,0.03340412]
["bitfinex-derivatives","SOLF0:USTF0",1738642752445,0.03505398,215.47,215.43,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1738642752944,0.03505398,215.47,215.42,0.03340412]
["bitfinex-derivatives","SOLF0:USTF0",1738642754551,5.398e-05,215.47,215.43,20.46016121]
["bitfinex-derivatives","SOLF0:USTF0",1738642754750,5.398e-05,215.47,215.46,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1738642755349,5.398e-05,215.47,215.42,0.03340412]
["bitfinex-derivatives","SOLF0:USTF0",1738642756247,4.63725398,215.47,215.42,0.03340412]
["bitfinex-derivatives","SOLF0:USTF0",1738642756954,5.398e-05,215.47,215.42,0.03340412]
["bitfinex-derivatives","SOLF0:USTF0",1738642757656,5.398e-05,215.47,215.46,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1738642759955,5.398e-05,215.47,215.42,0.03340412]
["bitfinex-derivatives","SOLF0:USTF0",1738642760149,4.63715398,215.47,215.42,0.03340412]
["bitfinex-derivatives","SOLF0:USTF0",1738642760352,5.398e-05,215.47,215.42,0.03340412]
["bitfinex-derivatives","SOLF0:USTF0",1738642761257,5.398e-05,215.47,215.31,33.26265579]
["bitfinex-derivatives","SOLF0:USTF0",1738642761557,33.26265579,215.5,215.31,33.26265579]
["bitfinex-derivatives","SOLF0:USTF0",1738642761751,33.26265579,215.5,215.4,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1738642762456,0.0296925,215.47,215.43,0.03414567]
["bitfinex-derivatives","SOLF0:USTF0",1738642764062,0.0296925,215.47,215.31,93.55112161]
["bitfinex-derivatives","SOLF0:USTF0",1738642764561,33.26265579,215.5,215.31,93.55112161]
["bitfinex-derivatives","SOLF0:USTF0",1738642765263,0.03529779,215.43,215.38,0.03244627]
["bitfinex-derivatives","SOLF0:USTF0",1738642765558,0.03529779,215.43,215.35,33.26265579]
["bitfinex-derivatives","SOLF0:USTF0",1738642765761,9.779e-05,215.43,215.39,33.26265579]
["bitfinex-derivatives","SOLF0:USTF0",1738642766162,9.779e-05,215.43,215.42,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738642767562,9.779e-05,215.43,215.42,64.92656582]
["bitfinex-derivatives","SOLF0:USTF0",1738642767759,2.9106,215.55,215.42,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642767959,1.407,215.55,215.47,33.26265579]
["bitfinex-derivatives","SOLF0:USTF0",1738642768558,6.0423,215.55,215.5,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738642768863,1.43860653,215.55,215.5,0.02986071]
["bitfinex-derivatives","SOLF0:USTF0",1738642769260,4.6359,215.53,215.45,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1738642769467,1.4417,215.54,215.42,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642770365,0.03333754,215.5,215.46,0.03097882]
["bitfinex-derivatives","SOLF0:USTF0",1738642770566,0.03333754,215.5,215.47,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1738642770766,0.03333754,215.5,215.46,0.03097882]
["bitfinex-derivatives","SOLF0:USTF0",1738642770963,3.754e-05,215.5,215.47,33.26265579]
["bitfinex-derivatives","SOLF0:USTF0",1738642771266,3.754e-05,215.5,215.49,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738642776270,3.754e-05,215.5,215.47,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642776569,3.754e-05,215.5,215.47,93.55112161]
["bitfinex-derivatives","SOLF0:USTF0",1738642776771,3.754e-05,215.5,215.49,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738642778170,3.754e-05,215.5,215.47,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642779971,3.754e-05,215.5,215.49,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738642782376,3.754e-05,215.5,215.47,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642782771,3.754e-05,215.5,215.48,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738642783078,3.754e-05,215.5,215.47,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642783481,3.754e-05,215.5,215.49,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738642784281,1.5344,215.62,215.49,20.4422475]
["bitfinex-derivatives","SOLF0:USTF0",1738642785478,0.03222739,215.58,215.53,20.47591868]
["bitfinex-derivatives","SOLF0:USTF0",1738642786178,0.03222739,215.58,215.57,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738642786679,0.03222739,215.58,215.53,20.47591868]
["bitfinex-derivatives","SOLF0:USTF0",1738642786979,0.03222739,215.58,215.55,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1738642787174,0.03222739,215.58,215.53,0.03367118]
["bitfinex-derivatives","SOLF0:USTF0",1738642787972,4.636,215.52,215.45,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1738642788179,20.4422475,215.6,215.39,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642788482,20.4422475,215.56,215.39,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642788780,20.4422475,215.52,215.39,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642788988,0.03529195,215.48,215.43,0.03499457]
["bitfinex-derivatives","SOLF0:USTF0",1738642789173,20.4422475,215.44,215.33,6.31381719]
["bitfinex-derivatives","SOLF0:USTF0",1738642789374,20.4422475,215.44,215.32,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642790279,20.4422475,215.44,215.27,25.46238574]
["bitfinex-derivatives","SOLF0:USTF0",1738642790582,20.47234797,215.4,215.36,0.03514778]
["bitfinex-derivatives","SOLF0:USTF0",1738642790785,4.6396,215.36,215.27,25.46238574]
["bitfinex-derivatives","SOLF0:USTF0",1738642791381,20.4422475,215.36,215.27,25.46238574]
["bitfinex-derivatives","SOLF0:USTF0",1738642791786,2.9712,215.39,215.27,25.46238574]
["bitfinex-derivatives","SOLF0:USTF0",1738642791981,0.03280905,215.34,215.29,0.03391775]
["bitfinex-derivatives","SOLF0:USTF0",1738642793085,4.67270905,215.34,215.29,0.03391775]
["bitfinex-derivatives","SOLF0:USTF0",1738642793281,0.03280905,215.34,215.29,0.03391775]
["bitfinex-derivatives","SOLF0:USTF0",1738642793985,0.03280905,215.34,215.16,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642794181,20.4422475,215.36,215.16,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642794382,4.6405,215.31,215.16,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642794986,0.03276487,215.26,215.21,0.03098584]
["bitfinex-derivatives","SOLF0:USTF0",1738642796093,0.03276487,215.26,215.24,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738642796486,0.03276487,215.26,215.21,0.03098584]
["bitfinex-derivatives","SOLF0:USTF0",1738642796487,0.03276487,215.26,215.22,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1738642796688,0.03276487,215.26,215.21,0.03098584]
["bitfinex-derivatives","SOLF0:USTF0",1738642798795,0.03276487,215.26,215.22,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1738642799292,0.03276487,215.26,215.23,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1738642799492,0.03276487,215.26,215.21,0.03098584]
["bitfinex-derivatives","SOLF0:USTF0",1738642800492,0.03276487,215.26,215.08,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642800998,4.6428,215.2,215.12,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1738642801395,4.6434,215.18,215.09,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738642801599,2.843,215.24,215.08,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642801803,0.03270979,215.16,215.11,0.0318284]
["bitfinex-derivatives","SOLF0:USTF0",1738642802098,0.03270979,215.16,215.08,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642802393,0.03270979,215.16,215.1,0.02929726]
["bitfinex-derivatives","SOLF0:USTF0",1738642803390,4.6442,215.14,215.1,0.02929726]
["bitfinex-derivatives","SOLF0:USTF0",1738642803596,1.4146,215.13,215.01,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642803791,1.4146,215.13,214.97,20.4422475]
["bitfinex-derivatives","SOLF0:USTF0",1738642803993,1.5193,215.12,214.94,60.77334902]
["bitfinex-derivatives","SOLF0:USTF0",1738642804392,4.6451,215.1,214.94,60.77334902]
["bitfinex-derivatives","SOLF0:USTF0",1738642804597,0.03027103,215.04,215.02,20.4422475]
["bitfinex-derivatives","SOLF0:USTF0",1738642804800,1.5193,215.12,215.02,20.4422475]
["bitfinex-derivatives","SOLF0:USTF0",1738642804992,1.4146,215.13,215.02,20.4422475]
["bitfinex-derivatives","SOLF0:USTF0",1738642805602,1.4146,215.13,215.06,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1738642805792,1.4146,215.13,215.02,20.4422475]
["bitfinex-derivatives","SOLF0:USTF0",1738642805993,0.0344978,215.1,215.05,0.03273114]
["bitfinex-derivatives","SOLF0:USTF0",1738642806193,0.0344978,215.1,215.08,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738642806396,0.0344978,215.1,215.05,0.03273114]
["bitfinex-derivatives","SOLF0:USTF0",1738642807000,0.0344978,215.1,214.94,60.77334902]
["bitfinex-derivatives","SOLF0:USTF0",1738642807001,0.0344978,215.1,214.94,81.21559652]
["bitfinex-derivatives","SOLF0:USTF0",1738642807302,4.6452,215.1,215.01,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1738642807497,1.4039,215.09,214.94,81.21559652]
["bitfinex-derivatives","SOLF0:USTF0",1738642808302,0.03293804,215.04,214.94,81.21559652]
["bitfinex-derivatives","SOLF0:USTF0",1738642808505,0.03293804,215.04,215.02,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1738642809205,0.03293804,215.04,214.99,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738642809907,0.03293804,215.04,214.94,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642810105,0.03293804,215.04,214.9,20.6033475]
["bitfinex-derivatives","SOLF0:USTF0",1738642810303,21.8461475,215.09,214.9,20.6033475]
["bitfinex-derivatives","SOLF0:USTF0",1738642810608,0.03131251,214.99,214.97,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738642810810,0.03131251,214.99,214.9,20.6033475]
["bitfinex-derivatives","SOLF0:USTF0",1738642811103,1.4039,215.09,214.98,20.4422475]
["bitfinex-derivatives","SOLF0:USTF0",1738642811305,1.4039,215.09,215.07,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738642811505,1.4146,215.13,215.03,20.4422475]
["bitfinex-derivatives","SOLF0:USTF0",1738642811801,9.07e-05,215.06,215.03,20.4422475]
["bitfinex-derivatives","SOLF0:USTF0",1738642812009,9.07e-05,215.06,215.05,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1738642812199,1.4146,215.13,215.03,20.4422475]
["bitfinex-derivatives","SOLF0:USTF0",1738642812398,1.4146,215.13,214.99,20.4422475]
["bitfinex-derivatives","SOLF0:USTF0",1738642812599,1.4146,215.13,214.98,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642812801,1.4337,215.12,214.98,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642813203,1.4337,215.12,214.9,60.44956582]
["bitfinex-derivatives","SOLF0:USTF0",1738642813404,4.6459,215.06,215.03,0.03061633]
["bitfinex-derivatives","SOLF0:USTF0",1738642813605,0.02931917,215.07,214.9,80.89181332]
["bitfinex-derivatives","SOLF0:USTF0",1738642813807,1.5238,215.06,214.9,80.89181332]
["bitfinex-derivatives","SOLF0:USTF0",1738642814007,20.4422475,215.05,214.87,0.7767]
["bitfinex-derivatives","SOLF0:USTF0",1738642814210,20.4422475,215.05,214.86,20.4422475]
["bitfinex-derivatives","SOLF0:USTF0",1738642814810,0.03366903,214.98,214.86,20.4422475]
["bitfinex-derivatives","SOLF0:USTF0",1738642815607,0.03366903,214.98,214.92,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1738642816114,0.03366903,214.98,214.89,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738642816315,0.03366903,214.98,214.86,20.4422475]
["bitfinex-derivatives","SOLF0:USTF0",1738642816813,0.03366903,214.98,214.92,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1738642818213,0.03366903,214.98,214.86,20.4422475]
["bitfinex-derivatives","SOLF0:USTF0",1738642818509,0.03366903,214.98,214.9,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738642818712,20.4422475,214.97,214.83,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642818916,1.5409,214.96,214.78,20.4422475]
["bitfinex-derivatives","SOLF0:USTF0",1738642819114,0.03366307,214.92,214.78,20.4422475]
["bitfinex-derivatives","SOLF0:USTF0",1738642819413,4.6494,214.9,214.81,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738642819614,0.03223067,214.87,214.81,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738642819816,0.03223067,214.87,214.78,20.4422475]
["bitfinex-derivatives","SOLF0:USTF0",1738642820017,0.03223067,214.87,214.86,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738642820205,3.067e-05,214.87,214.86,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738642823521,3.067e-05,214.87,214.85,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738642823717,3.067e-05,214.87,214.84,0.03308027]
["bitfinex-derivatives","SOLF0:USTF0",1738642824019,3.067e-05,214.87,214.84,4.68368027]
["bitfinex-derivatives","SOLF0:USTF0",1738642824815,3.067e-05,214.87,214.85,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738642825119,3.067e-05,214.87,214.84,0.03308027]
["bitfinex-derivatives","SOLF0:USTF0",1738642826122,3.067e-05,214.87,214.86,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738642827825,1.4748,214.99,214.86,20.4422475]
["bitfinex-derivatives","SOLF0:USTF0",1738642828128,23.7222475,215.09,214.9,20.4422475]
["bitfinex-derivatives","SOLF0:USTF0",1738642828726,20.4422475,215.09,214.9,20.4422475]
["bitfinex-derivatives","SOLF0:USTF0",1738642829029,0.03060961,215.02,214.99,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1738642829325,0.03060961,215.02,214.9,80.73071332]
["bitfinex-derivatives","SOLF0:USTF0",1738642829525,0.03060961,215.02,214.98,0.03387204]
["bitfinex-derivatives","SOLF0:USTF0",1738642829721,0.03060961,215.02,215.0,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738642829925,0.03060961,215.02,214.98,0.03387204]
["bitfinex-derivatives","SOLF0:USTF0",1738642831016,9.61e-06,215.02,215.01,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1738642831421,0.85378567,215.16,214.98,20.47611954]
["bitfinex-derivatives","SOLF0:USTF0",1738642831617,0.85375029,215.18,215.02,20.4422475]
["bitfinex-derivatives","SOLF0:USTF0",1738642831823,0.8538112,215.17,215.02,20.4422475]
["bitfinex-derivatives","SOLF0:USTF0",1738642832022,0.8538112,215.16,215.02,20.4422475]
["bitfinex-derivatives","SOLF0:USTF0",1738642832317,4.6437,215.16,215.02,20.4422475]
["bitfinex-derivatives","SOLF0:USTF0",1738642832517,2.9565,215.19,215.07,0.03428669]
["bitfinex-derivatives","SOLF0:USTF0",1738642832718,0.0325832,215.11,215.07,0.03428669]
["bitfinex-derivatives","SOLF0:USTF0",1738642833325,0.0325832,215.11,215.08,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738642833516,0.0325832,215.11,215.07,0.03428669]
["bitfinex-derivatives","SOLF0:USTF0",1738642835028,4.6454,215.08,214.95,0.909]
["bitfinex-derivatives","SOLF0:USTF0",1738642835227,1.4515,215.1,214.98,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738642835426,2.31206699,215.09,214.91,60.45176582]
["bitfinex-derivatives","SOLF0:USTF0",1738642835733,4.647,215.01,214.93,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1738642835932,33.35924691,215.07,214.91,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642836136,4.6463,215.04,214.96,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1738642836433,0.03107449,215.01,214.97,0.03132796]
["bitfinex-derivatives","SOLF0:USTF0",1738642837433,4.6472,215.0,214.97,0.03132796]
["bitfinex-derivatives","SOLF0:USTF0",1738642838530,0.03107449,215.01,214.97,0.03132796]
["bitfinex-derivatives","SOLF0:USTF0",1738642840138,0.03107449,215.01,214.87,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738642840430,33.35924691,214.99,214.82,0.8409]
["bitfinex-derivatives","SOLF0:USTF0",1738642840630,2.30883255,214.98,214.78,93.64771273]
["bitfinex-derivatives","SOLF0:USTF0",1738642840935,1.4545,214.98,214.78,93.64771273]
["bitfinex-derivatives","SOLF0:USTF0",1738642841138,4.6487,214.93,214.85,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738642841343,0.03397691,214.9,214.85,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738642841831,0.03397691,214.9,214.78,93.64771273]
["bitfinex-derivatives","SOLF0:USTF0",1738642842937,0.03397691,214.9,214.83,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1738642843842,4.68337691,214.9,214.78,93.64771273]
["bitfinex-derivatives","SOLF0:USTF0",1738642844538,0.03397691,214.9,214.78,93.64771273]
["bitfinex-derivatives","SOLF0:USTF0",1738642845043,0.03397691,214.9,214.88,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738642845240,0.03397691,214.9,214.82,33.35924691]
["bitfinex-derivatives","SOLF0:USTF0",1738642845440,0.03397691,214.9,214.78,93.64771273]
["bitfinex-derivatives","SOLF0:USTF0",1738642846048,0.03397691,214.9,214.72,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642846241,0.03397691,214.9,214.71,10.60993337]
["bitfinex-derivatives","SOLF0:USTF0",1738642846242,33.35924691,214.87,214.71,10.60993337]
["bitfinex-derivatives","SOLF0:USTF0",1738642846442,4.6517,214.79,214.71,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1738642846946,0.03329577,214.77,214.71,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1738642847147,0.03329577,214.77,214.63,66.60228301]
["bitfinex-derivatives","SOLF0:USTF0",1738642847447,1.4771,214.78,214.63,25.46238574]
["bitfinex-derivatives","SOLF0:USTF0",1738642847645,4.68737404,214.72,214.63,30.11758574]
["bitfinex-derivatives","SOLF0:USTF0",1738642847845,0.03417404,214.72,214.63,25.46238574]
["bitfinex-derivatives","SOLF0:USTF0",1738642848045,34.91034691,214.71,214.63,25.46238574]
["bitfinex-derivatives","SOLF0:USTF0",1738642848246,33.35924691,214.67,214.63,25.46238574]
["bitfinex-derivatives","SOLF0:USTF0",1738642848444,33.35924691,214.67,214.63,23.12768574]
["bitfinex-derivatives","SOLF0:USTF0",1738642848651,33.35924691,214.67,214.63,20.79298574]
["bitfinex-derivatives","SOLF0:USTF0",1738642848941,33.38920322,214.67,214.61,50.56058276]
["bitfinex-derivatives","SOLF0:USTF0",1738642849349,4.6547,214.66,214.61,50.56058276]
["bitfinex-derivatives","SOLF0:USTF0",1738642849548,33.38920322,214.67,214.61,50.56058276]
["bitfinex-derivatives","SOLF0:USTF0",1738642849943,0.85582821,214.66,214.61,50.56058276]
["bitfinex-derivatives","SOLF0:USTF0",1738642850141,33.38920322,214.67,214.61,50.56058276]
["bitfinex-derivatives","SOLF0:USTF0",1738642850542,4.655,214.64,214.61,50.56058276]
["bitfinex-derivatives","SOLF0:USTF0",1738642850943,33.38920322,214.67,214.61,50.56058276]
["bitfinex-derivatives","SOLF0:USTF0",1738642851149,33.38920322,214.67,214.53,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738642851351,33.35924691,214.67,214.53,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738642851650,0.03085402,214.62,214.53,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738642852043,0.03085402,214.62,214.55,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738642852249,0.85573865,214.7,214.55,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738642852550,0.03250799,214.61,214.55,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738642852750,0.03250799,214.61,214.38,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1738642852751,0.03250799,214.61,214.52,33.35924691]
["bitfinex-derivatives","SOLF0:USTF0",1738642853148,4.8511,214.71,214.52,33.35924691]
["bitfinex-derivatives","SOLF0:USTF0",1738642853348,0.0348359,214.59,214.52,33.35924691]
["bitfinex-derivatives","SOLF0:USTF0",1738642853552,4.8511,214.71,214.52,33.35924691]
["bitfinex-derivatives","SOLF0:USTF0",1738642853751,0.03438477,214.58,214.53,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738642853951,0.03438477,214.58,214.52,33.35924691]
["bitfinex-derivatives","SOLF0:USTF0",1738642854153,0.03488332,214.58,214.52,33.35924691]
["bitfinex-derivatives","SOLF0:USTF0",1738642854344,4.6538,214.7,214.57,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1738642854545,4.6538,214.7,214.52,33.35924691]
["bitfinex-derivatives","SOLF0:USTF0",1738642854744,4.6538,214.7,214.54,20.61743542]
["bitfinex-derivatives","SOLF0:USTF0",1738642855557,0.03433652,214.64,214.6,0.03059263]
["bitfinex-derivatives","SOLF0:USTF0",1738642856752,4.6555,214.62,214.6,0.03059263]
["bitfinex-derivatives","SOLF0:USTF0",1738642858757,38.1909529,214.62,214.6,0.03059263]
["bitfinex-derivatives","SOLF0:USTF0",1738642859459,4.68933652,214.64,214.6,0.03059263]
["bitfinex-derivatives","SOLF0:USTF0",1738642859752,0.03433652,214.64,214.6,0.03059263]
["bitfinex-derivatives","SOLF0:USTF0",1738642859952,33.5354529,214.76,214.68,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1738642860157,3.3,214.8,214.64,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642860348,19.07385817,214.81,214.68,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642860549,0.85575563,214.8,214.75,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738642860848,0.85575563,214.8,214.72,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642861153,19.07385817,214.81,214.75,0.03198028]
["bitfinex-derivatives","SOLF0:USTF0",1738642861354,19.07385817,214.81,214.76,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642861550,19.07385817,214.81,214.77,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1738642861756,19.07385817,214.81,214.75,0.03198028]
["bitfinex-derivatives","SOLF0:USTF0",1738642862557,0.03090455,214.8,214.75,0.03198028]
["bitfinex-derivatives","SOLF0:USTF0",1738642862959,33.5354529,214.77,214.75,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738642863155,33.5354529,214.77,214.55,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642863359,33.5354529,214.71,214.56,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738642863660,3.32,214.7,214.56,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738642864053,33.5354529,214.67,214.56,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738642864255,4.6547,214.66,214.56,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738642864459,0.03416253,214.65,214.61,0.0316545]
["bitfinex-derivatives","SOLF0:USTF0",1738642865062,0.03416253,214.65,214.46,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642865363,0.85576986,214.66,214.46,36.5732529]
["bitfinex-derivatives","SOLF0:USTF0",1738642865660,0.85576986,214.66,214.5,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738642866163,33.5354529,214.51,214.34,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642866350,33.5354529,214.51,214.25,92.92740402]
["bitfinex-derivatives","SOLF0:USTF0",1738642866351,33.5354529,214.43,214.29,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1738642866557,33.5354529,214.43,214.3,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1738642866859,0.03273659,214.39,214.32,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738642867061,0.03273659,214.39,214.34,0.0326183]
["bitfinex-derivatives","SOLF0:USTF0",1738642867458,0.03273659,214.39,214.35,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738642867958,0.03273659,214.39,214.34,0.0326183]
["bitfinex-derivatives","SOLF0:USTF0",1738642867959,3.659e-05,214.39,214.37,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738642868157,3.659e-05,214.39,214.38,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738642870259,3.659e-05,214.39,214.34,4.6940183]
["bitfinex-derivatives","SOLF0:USTF0",1738642871057,3.659e-05,214.39,214.34,0.0326183]
["bitfinex-derivatives","SOLF0:USTF0",1738642872265,3.659e-05,214.39,214.37,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738642873565,3.659e-05,214.39,214.38,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1738642881672,3.659e-05,214.39,214.35,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1738642882171,3.659e-05,214.39,214.34,0.0326183]
["bitfinex-derivatives","SOLF0:USTF0",1738642883170,4.66043659,214.39,214.34,0.0326183]
["bitfinex-derivatives","SOLF0:USTF0",1738642883670,3.659e-05,214.39,214.34,0.0326183]
["bitfinex-derivatives","SOLF0:USTF0",1738642884670,4.66053659,214.39,214.34,0.0326183]
["bitfinex-derivatives","SOLF0:USTF0",1738642885171,3.659e-05,214.39,214.34,0.0326183]
["bitfinex-derivatives","SOLF0:USTF0",1738642885770,3.659e-05,214.39,214.38,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738642885971,3.659e-05,214.39,214.34,0.0326183]
["bitfinex-derivatives","SOLF0:USTF0",1738642886970,3.659e-05,214.39,214.37,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738642887369,3.659e-05,214.39,214.34,0.0326183]
["bitfinex-derivatives","SOLF0:USTF0",1738642888169,3.659e-05,214.39,214.38,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738642888772,3.659e-05,214.39,214.36,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1738642891379,3.659e-05,214.39,214.38,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738642892477,19.07385817,214.57,214.36,34.9884529]
["bitfinex-derivatives","SOLF0:USTF0",1738642892678,4.6569,214.55,214.41,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642892880,19.07385817,214.57,214.42,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1738642893774,0.03208161,214.52,214.47,0.03553423]
["bitfinex-derivatives","SOLF0:USTF0",1738642894075,1.5356,214.62,214.47,0.03553423]
["bitfinex-derivatives","SOLF0:USTF0",1738642894277,1.5356,214.62,214.46,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1738642894577,34.9763529,214.63,214.46,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1738642895174,4.8356,214.67,214.46,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1738642895175,35.0710529,214.67,214.49,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642895377,7.05e-06,214.57,214.53,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642895673,19.07385817,214.68,214.54,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1738642895870,19.07385817,214.68,214.58,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642896070,19.07385817,214.68,214.66,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738642896267,19.07385817,214.68,214.66,38.1898529]
["bitfinex-derivatives","SOLF0:USTF0",1738642896268,5.817e-05,214.68,214.66,38.1898529]
["bitfinex-derivatives","SOLF0:USTF0",1738642896469,30.39634546,214.69,214.66,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642896679,13.94523425,214.69,214.68,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738642897377,3.425e-05,214.69,214.68,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738642897773,78.71170757,214.82,214.68,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642897973,78.71170757,214.82,214.71,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642898782,77.18280757,214.82,214.71,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642899081,0.02972028,214.79,214.77,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738642899679,2.028e-05,214.79,214.77,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738642900576,2.028e-05,214.79,214.75,36.8354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642901282,2.028e-05,214.79,214.77,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1738642902978,2.028e-05,214.79,214.77,64.94046582]
["bitfinex-derivatives","SOLF0:USTF0",1738642903281,95.54,215.07,214.77,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642903482,5.20905187,215.04,214.87,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642903683,4.6473,215.0,214.92,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1738642903881,4.3546,215.04,214.87,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642904384,4.3546,215.04,214.93,0.03246522]
["bitfinex-derivatives","SOLF0:USTF0",1738642904385,0.03092759,214.98,214.93,0.03246522]
["bitfinex-derivatives","SOLF0:USTF0",1738642905674,0.03092759,214.98,214.83,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642905879,33.5354529,214.97,214.79,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642906076,33.5354529,215.01,214.84,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642906278,4.6479,214.97,214.89,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738642906476,33.5354529,215.01,214.84,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642906781,33.5354529,214.97,214.8,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642906981,0.0307617,214.95,214.9,0.03575565]
["bitfinex-derivatives","SOLF0:USTF0",1738642907381,33.5354529,215.01,214.9,0.03575565]
["bitfinex-derivatives","SOLF0:USTF0",1738642907586,33.5354529,214.97,214.9,0.03575565]
["bitfinex-derivatives","SOLF0:USTF0",1738642907879,0.03016258,214.95,214.9,0.03575565]
["bitfinex-derivatives","SOLF0:USTF0",1738642908086,4.6487,214.93,214.8,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642908284,4.6487,214.93,214.9,0.03464121]
["bitfinex-derivatives","SOLF0:USTF0",1738642908487,33.5354529,214.97,214.9,0.03464121]
["bitfinex-derivatives","SOLF0:USTF0",1738642908780,4.6489,214.92,214.82,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738642908980,0.03315433,214.94,214.91,0.03127419]
["bitfinex-derivatives","SOLF0:USTF0",1738642909176,33.5354529,214.97,214.91,0.03127419]
["bitfinex-derivatives","SOLF0:USTF0",1738642909382,33.5354529,214.97,214.8,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642909687,0.03030232,214.95,214.79,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642909887,3.3,214.96,214.79,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642910088,4.6494,214.9,214.82,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1738642910484,33.5354529,214.93,214.79,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642910687,33.5354529,214.89,214.75,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738642910883,0.03531092,214.88,214.84,0.03291883]
["bitfinex-derivatives","SOLF0:USTF0",1738642911084,0.03531092,214.88,214.72,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642911285,2.8561,214.92,214.78,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642912388,0.03196907,214.87,214.83,0.03421246]
["bitfinex-derivatives","SOLF0:USTF0",1738642912590,0.03196907,214.87,214.72,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642912790,33.5354529,214.86,214.72,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642912985,33.5354529,214.86,214.66,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642913290,4.15505223,214.85,214.66,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642913487,4.6524,214.76,214.68,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738642913692,33.5354529,214.82,214.63,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642913883,0.02946031,214.78,214.73,0.03397899]
["bitfinex-derivatives","SOLF0:USTF0",1738642914487,0.02946031,214.78,214.63,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642914986,33.5354529,214.78,214.63,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642915394,0.85537942,214.77,214.63,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642915593,4.653,214.73,214.65,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738642915892,0.03144006,214.73,214.68,0.03161675]
["bitfinex-derivatives","SOLF0:USTF0",1738642916788,4.6532,214.72,214.68,0.03161675]
["bitfinex-derivatives","SOLF0:USTF0",1738642916984,0.03144006,214.73,214.68,0.03161675]
["bitfinex-derivatives","SOLF0:USTF0",1738642917590,4.68454006,214.73,214.68,0.03161675]
["bitfinex-derivatives","SOLF0:USTF0",1738642917795,0.03144006,214.73,214.58,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642918096,4.6536,214.71,214.63,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738642919094,0.03439185,214.69,214.54,94.34430818]
["bitfinex-derivatives","SOLF0:USTF0",1738642919489,33.5354529,214.7,214.54,94.34430818]
["bitfinex-derivatives","SOLF0:USTF0",1738642919696,0.03361403,214.64,214.57,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1738642920192,0.03361403,214.64,214.54,94.34430818]
["bitfinex-derivatives","SOLF0:USTF0",1738642920397,0.03361403,214.64,214.54,60.80885528]
["bitfinex-derivatives","SOLF0:USTF0",1738642920799,0.03361403,214.64,214.57,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1738642920995,1.48761403,214.64,214.57,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1738642921399,1.48761403,214.64,214.54,0.52038946]
["bitfinex-derivatives","SOLF0:USTF0",1738642921599,1.48761403,214.64,214.5,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642922097,4.6555,214.62,214.5,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642922299,0.03043257,214.59,214.5,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642922502,0.03043257,214.59,214.55,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738642923099,0.03043257,214.59,214.56,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738642923903,0.03043257,214.59,214.5,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642924403,0.03043257,214.59,214.51,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738642924604,0.03043257,214.59,214.46,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642924802,3.28,214.61,214.46,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642925002,0.03211287,214.55,214.46,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642926800,0.03211287,214.55,214.54,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1738642927003,0.03211287,214.55,214.46,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642927206,0.03211287,214.55,214.43,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642928011,0.03211287,214.55,214.38,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642928308,36.8154529,214.54,214.38,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642928499,2.9806,214.53,214.38,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642928703,0.03564061,214.48,214.38,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642929610,0.03564061,214.48,214.43,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738642929814,0.03564061,214.48,214.38,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642930611,0.03564061,214.48,214.44,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738642930806,0.03564061,214.48,214.38,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642931209,0.03564061,214.48,214.44,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738642931705,0.03564061,214.48,214.45,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738642932012,0.03564061,214.48,214.38,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642932212,0.03564061,214.48,214.38,93.82391872]
["bitfinex-derivatives","SOLF0:USTF0",1738642932715,0.03564061,214.48,214.38,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642933015,0.03564061,214.48,214.32,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642933209,33.5354529,214.46,214.33,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1738642933613,0.02959333,214.42,214.33,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1738642934315,0.02959333,214.42,214.3,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642934515,0.02959333,214.42,214.34,33.5354529]
["bitfinex-derivatives","SOLF0:USTF0",1738642934818,0.03546284,214.4,214.34,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738642935409,0.03546284,214.4,214.39,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1738642935817,0.03546284,214.4,214.38,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1738642936016,0.03546284,214.4,214.3,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738642936218,0.03546284,214.4,214.26,80.94380098]
["bitfinex-derivatives","SOLF0:USTF0",1738642936409,4.6604,214.39,214.31,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1738642936609,0.03506858,214.35,214.26,80.94380098]
["bitfinex-derivatives","SOLF0:USTF0",1738642937817,0.03506858,214.35,214.34,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1738642939519,0.03506858,214.35,214.3,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738642939724,0.03506858,214.35,214.26,80.94380098]
["bitfinex-derivatives","SOLF0:USTF0",1738642940626,0.03506858,214.35,214.34,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1738642943420,1.5547,214.49,214.3,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738642943622,1.5547,214.49,214.3,80.94380098]
["bitfinex-derivatives","SOLF0:USTF0",1738642944118,4.6595,214.43,214.37,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738642944322,1.5547,214.49,214.34,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738642944525,0.03209059,214.42,214.38,20.68851586]
["bitfinex-derivatives","SOLF0:USTF0",1738642944721,3.28,214.57,214.38,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738642944920,0.03093539,214.42,214.38,0.03559433]
["bitfinex-derivatives","SOLF0:USTF0",1738642945124,20.65533516,214.54,214.34,80.94380098]
["bitfinex-derivatives","SOLF0:USTF0",1738642945327,0.03489736,214.42,214.38,4.69269469]
["bitfinex-derivatives","SOLF0:USTF0",1738642945526,0.85630951,214.52,214.34,80.94380098]
["bitfinex-derivatives","SOLF0:USTF0",1738642945729,0.03165045,214.42,214.38,0.03375376]
["bitfinex-derivatives","SOLF0:USTF0",1738642946024,4.6597,214.43,214.37,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738642946224,0.03240254,214.42,214.38,0.03510462]
["bitfinex-derivatives","SOLF0:USTF0",1738642946428,4.69220254,214.42,214.38,0.03510462]
["bitfinex-derivatives","SOLF0:USTF0",1738642946729,0.03240254,214.42,214.38,0.03510462]
["bitfinex-derivatives","SOLF0:USTF0",1738642949930,20.6877377,214.42,214.25,0.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738642950129,3.0006,214.41,214.25,0.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738642950427,4.6607,214.38,214.25,0.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738642950732,4.6607,214.38,214.31,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1738642950933,0.03392317,214.34,214.31,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1738642951231,0.03392317,214.34,214.25,0.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738642951431,0.03392317,214.34,214.32,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1738642951632,0.03392317,214.34,214.25,0.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738642952835,0.03392317,214.34,214.31,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1738642954328,0.03392317,214.34,214.25,0.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738642954535,0.03392317,214.34,214.33,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738642954832,4.6592,214.45,214.32,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738642955035,4.6592,214.45,214.37,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738642955238,4.6592,214.45,214.32,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738642955437,4.6592,214.45,214.37,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738642955834,0.03522461,214.43,214.39,0.02986981]
["bitfinex-derivatives","SOLF0:USTF0",1738642957839,4.6602,214.41,214.39,0.02986981]
["bitfinex-derivatives","SOLF0:USTF0",1738642958432,4.69492461,214.43,214.39,0.02986981]
["bitfinex-derivatives","SOLF0:USTF0",1738642959535,0.03522461,214.43,214.39,0.02986981]
["bitfinex-derivatives","SOLF0:USTF0",1738642963147,0.03522461,214.43,214.41,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738642963341,0.03522461,214.43,214.39,0.02986981]
["bitfinex-derivatives","SOLF0:USTF0",1738642963837,0.03522461,214.43,214.42,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738642964140,0.03522461,214.43,214.39,0.02986981]
["bitfinex-derivatives","SOLF0:USTF0",1738642965637,0.03522461,214.43,214.41,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738642965843,0.03522461,214.43,214.39,0.02986981]
["bitfinex-derivatives","SOLF0:USTF0",1738642966842,0.03522461,214.43,214.42,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738642967144,2.461e-05,214.43,214.42,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738642967934,20.65533516,214.62,214.4,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738642968134,6.2599,214.64,214.45,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738642968337,4.656,214.6,214.49,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738642968541,6.2599,214.64,214.53,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738642968743,2.9999,214.64,214.49,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738642969045,4.6556,214.62,214.55,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1738642969245,0.03284254,214.59,214.54,0.03361722]
["bitfinex-derivatives","SOLF0:USTF0",1738642969743,0.03284254,214.59,214.58,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1738642969934,4.254e-05,214.59,214.58,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1738642970641,61.92853485,214.68,214.57,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738642971041,61.92853485,214.68,214.64,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738642971645,61.96066773,214.68,214.64,4.68994446]
["bitfinex-derivatives","SOLF0:USTF0",1738642972243,61.96066773,214.68,214.64,0.03514446]
["bitfinex-derivatives","SOLF0:USTF0",1738642972946,61.96066773,214.68,214.66,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738642973345,54.65056773,214.68,214.66,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738642973547,16.09026773,214.68,214.66,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738642973744,20.65533516,214.84,214.72,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1738642974053,89.07884108,214.87,214.69,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738642974246,2.8785,214.86,214.69,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738642974447,2.8785,214.86,214.75,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738642974642,2.8785,214.86,214.69,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738642974948,0.03082915,214.83,214.78,0.02984175]
["bitfinex-derivatives","SOLF0:USTF0",1738642975348,2.8785,214.86,214.73,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738642975550,2.8785,214.86,214.76,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738642975849,0.02963488,214.83,214.78,0.03481332]
["bitfinex-derivatives","SOLF0:USTF0",1738642976850,0.02963488,214.83,214.8,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738642977050,0.02963488,214.83,214.78,0.03481332]
["bitfinex-derivatives","SOLF0:USTF0",1738642977947,0.02963488,214.83,214.79,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738642978150,0.02963488,214.83,214.78,0.03481332]
["bitfinex-derivatives","SOLF0:USTF0",1738642978450,0.02963488,214.83,214.81,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738642979152,4.6493,214.91,214.81,80.94380098]
["bitfinex-derivatives","SOLF0:USTF0",1738642979449,3.0657,214.93,214.81,80.94380098]
["bitfinex-derivatives","SOLF0:USTF0",1738642979850,3.0657,214.93,214.82,3.76154701]
["bitfinex-derivatives","SOLF0:USTF0",1738642980149,3.0657,214.93,214.82,64.05001283]
["bitfinex-derivatives","SOLF0:USTF0",1738642980549,0.02943406,214.9,214.85,20.68683356]
["bitfinex-derivatives","SOLF0:USTF0",1738642980946,0.02943406,214.9,214.85,0.0314984]
["bitfinex-derivatives","SOLF0:USTF0",1738642981444,0.02943406,214.9,214.85,20.68683356]
["bitfinex-derivatives","SOLF0:USTF0",1738642982045,0.02943406,214.9,214.88,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738642982250,2.9592,215.02,214.89,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738642982448,20.65533516,215.13,214.93,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738642982648,2.35253853,215.12,214.93,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738642982951,0.85413853,215.11,214.93,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738642983549,0.03376441,215.04,215.0,0.0330531]
["bitfinex-derivatives","SOLF0:USTF0",1738642983749,4.6468,215.02,215.0,0.0330531]
["bitfinex-derivatives","SOLF0:USTF0",1738642984047,0.03376441,215.04,215.0,0.0330531]
["bitfinex-derivatives","SOLF0:USTF0",1738642986654,4.6469,215.01,215.0,0.0330531]
["bitfinex-derivatives","SOLF0:USTF0",1738642986855,0.03376441,215.04,214.87,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642987156,1.4803,215.03,214.92,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738642988055,0.03322034,215.0,214.95,0.03275606]
["bitfinex-derivatives","SOLF0:USTF0",1738642988746,4.68052034,215.0,214.95,0.03275606]
["bitfinex-derivatives","SOLF0:USTF0",1738642989245,4.648,214.96,214.95,0.03275606]
["bitfinex-derivatives","SOLF0:USTF0",1738642989449,0.03322034,215.0,214.95,0.03275606]
["bitfinex-derivatives","SOLF0:USTF0",1738642990552,4.6479,214.97,214.95,0.03275606]
["bitfinex-derivatives","SOLF0:USTF0",1738642990754,0.03322034,215.0,214.95,0.03275606]
["bitfinex-derivatives","SOLF0:USTF0",1738642992458,0.03322034,215.0,214.95,20.68809122]
["bitfinex-derivatives","SOLF0:USTF0",1738642992858,0.03322034,215.0,214.95,0.03275606]
["bitfinex-derivatives","SOLF0:USTF0",1738642993858,0.03322034,215.0,214.95,4.68085606]
["bitfinex-derivatives","SOLF0:USTF0",1738642994059,0.03322034,215.0,214.95,0.03275606]
["bitfinex-derivatives","SOLF0:USTF0",1738642994561,0.03322034,215.0,214.97,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1738642994759,2.034e-05,215.0,214.95,20.68809122]
["bitfinex-derivatives","SOLF0:USTF0",1738642994954,6.1881,215.1,215.04,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738642995259,1.5429,215.1,214.99,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738642995451,4.6454,215.09,215.03,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1738642995855,4.6459,215.07,215.0,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738642996053,1.5429,215.1,215.04,0.03507076]
["bitfinex-derivatives","SOLF0:USTF0",1738642996054,0.03069236,215.08,215.04,0.03507076]
["bitfinex-derivatives","SOLF0:USTF0",1738642996255,1.5429,215.1,215.03,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738642996461,0.02939477,215.08,215.04,0.03242397]
["bitfinex-derivatives","SOLF0:USTF0",1738642998062,0.02939477,215.08,214.95,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642998261,20.65533516,215.1,214.95,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642998463,3.26,215.11,214.95,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642998663,4.6458,215.07,214.95,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738642999261,0.03521783,215.03,214.99,0.03285509]
["bitfinex-derivatives","SOLF0:USTF0",1738643000867,1.783e-05,215.03,215.02,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738643001071,1.5538,215.13,215.02,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738643001566,1.5538,215.13,215.09,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738643001767,1.4124,215.15,215.07,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738643001969,1.4124,215.15,215.08,4.14157174]
["bitfinex-derivatives","SOLF0:USTF0",1738643002162,1.4124,215.15,215.09,4.14157174]
["bitfinex-derivatives","SOLF0:USTF0",1738643002367,0.03540306,215.13,215.1,4.14157174]
["bitfinex-derivatives","SOLF0:USTF0",1738643002670,0.03540306,215.13,215.11,4.1390075]
["bitfinex-derivatives","SOLF0:USTF0",1738643002871,0.03540306,215.13,215.12,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1738643003070,0.03540306,215.13,215.09,0.03515457]
["bitfinex-derivatives","SOLF0:USTF0",1738643003471,0.03540306,215.13,215.1,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1738643003674,0.03540306,215.13,215.09,0.03515457]
["bitfinex-derivatives","SOLF0:USTF0",1738643004272,0.03540306,215.13,215.1,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1738643004669,0.03540306,215.13,215.09,0.03515457]
["bitfinex-derivatives","SOLF0:USTF0",1738643005271,0.03540306,215.13,214.99,80.94380098]
["bitfinex-derivatives","SOLF0:USTF0",1738643005469,22.16343516,215.19,215.04,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1738643005766,22.16343516,215.19,215.0,3.72953324]
["bitfinex-derivatives","SOLF0:USTF0",1738643005965,4.6454,215.08,215.01,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738643006170,22.16343516,215.19,215.0,3.72953324]
["bitfinex-derivatives","SOLF0:USTF0",1738643006565,4.6453,215.09,215.07,0.03128323]
["bitfinex-derivatives","SOLF0:USTF0",1738643006767,0.03487717,215.12,215.07,0.03128323]
["bitfinex-derivatives","SOLF0:USTF0",1738643007974,4.6449,215.11,215.07,0.03128323]
["bitfinex-derivatives","SOLF0:USTF0",1738643008575,0.03487717,215.12,215.07,0.03128323]
["bitfinex-derivatives","SOLF0:USTF0",1738643008875,1.4241,215.1,214.99,80.94380098]
["bitfinex-derivatives","SOLF0:USTF0",1738643009075,1.4241,215.1,214.99,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738643009879,0.03070475,215.07,215.02,0.03500275]
["bitfinex-derivatives","SOLF0:USTF0",1738643010071,0.03070475,215.07,214.99,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738643010269,0.03070475,215.07,214.91,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738643010270,0.03070475,215.07,215.0,3.21300699]
["bitfinex-derivatives","SOLF0:USTF0",1738643010474,20.68603991,215.07,214.93,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738643010675,4.6472,215.0,214.96,6.42107968]
["bitfinex-derivatives","SOLF0:USTF0",1738643010880,4.6472,215.0,214.97,3.21906189]
["bitfinex-derivatives","SOLF0:USTF0",1738643011076,4.6472,215.0,214.96,6.42107968]
["bitfinex-derivatives","SOLF0:USTF0",1738643011277,0.03315001,215.01,214.98,10.43777067]
["bitfinex-derivatives","SOLF0:USTF0",1738643011478,4.6474,214.99,214.98,8.10527067]
["bitfinex-derivatives","SOLF0:USTF0",1738643011676,4.6474,214.99,214.98,3.22577841]
["bitfinex-derivatives","SOLF0:USTF0",1738643012079,4.6474,214.99,214.98,0.89307841]
["bitfinex-derivatives","SOLF0:USTF0",1738643012377,4.6474,214.99,214.98,6.06855834]
["bitfinex-derivatives","SOLF0:USTF0",1738643012573,1.4757,215.0,214.98,6.06855834]
["bitfinex-derivatives","SOLF0:USTF0",1738643012574,1.4757,215.0,214.98,10.04546422]
["bitfinex-derivatives","SOLF0:USTF0",1738643012877,1.4757,215.0,214.99,9.1521254]
["bitfinex-derivatives","SOLF0:USTF0",1738643013074,1.4757,215.0,214.99,3.97664547]
["bitfinex-derivatives","SOLF0:USTF0",1738643013278,1.4757,215.0,214.99,3.97740215]
["bitfinex-derivatives","SOLF0:USTF0",1738643013871,0.03315001,215.01,214.99,3.97740215]
["bitfinex-derivatives","SOLF0:USTF0",1738643014181,0.03315001,215.01,215.0,9.1012744]
["bitfinex-derivatives","SOLF0:USTF0",1738643014480,4.68005001,215.01,215.0,6.7686744]
["bitfinex-derivatives","SOLF0:USTF0",1738643014683,0.03315001,215.01,214.97,0.0300245]
["bitfinex-derivatives","SOLF0:USTF0",1738643014881,0.03315001,215.01,214.91,6.42107968]
["bitfinex-derivatives","SOLF0:USTF0",1738643015680,4.6476,214.98,214.91,6.42107968]
["bitfinex-derivatives","SOLF0:USTF0",1738643015980,20.65533516,215.11,214.91,27.07641484]
["bitfinex-derivatives","SOLF0:USTF0",1738643016175,194.0,215.24,215.0,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1738643016176,4.6454,215.09,215.0,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1738643016378,3.24,215.15,214.95,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738643016780,4.6457,215.07,215.0,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738643017086,1.4078,215.13,214.95,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738643017282,1.4078,215.13,214.96,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1738643017483,0.03134002,215.06,215.02,0.02979836]
["bitfinex-derivatives","SOLF0:USTF0",1738643018689,4.6465,215.03,215.02,0.02979836]
["bitfinex-derivatives","SOLF0:USTF0",1738643018887,0.03134002,215.06,215.02,0.02979836]
["bitfinex-derivatives","SOLF0:USTF0",1738643019082,4.6461,215.05,215.02,0.02979836]
["bitfinex-derivatives","SOLF0:USTF0",1738643019591,0.03134002,215.06,215.02,0.02979836]
["bitfinex-derivatives","SOLF0:USTF0",1738643019786,4.6465,215.03,215.02,0.02979836]
["bitfinex-derivatives","SOLF0:USTF0",1738643020594,0.03134002,215.06,215.02,0.02979836]
["bitfinex-derivatives","SOLF0:USTF0",1738643020981,0.03134002,215.06,215.02,4.67639836]
["bitfinex-derivatives","SOLF0:USTF0",1738643022081,0.03134002,215.06,215.02,0.02979836]
["bitfinex-derivatives","SOLF0:USTF0",1738643023992,0.03134002,215.06,214.91,94.27131728]
["bitfinex-derivatives","SOLF0:USTF0",1738643024191,20.65533516,215.08,215.03,3.79396694]
["bitfinex-derivatives","SOLF0:USTF0",1738643024385,4.6463,215.04,215.03,3.79396694]
["bitfinex-derivatives","SOLF0:USTF0",1738643025088,1.5256,215.11,215.03,3.79396694]
["bitfinex-derivatives","SOLF0:USTF0",1738643025290,0.03248471,215.06,215.03,3.79396694]
["bitfinex-derivatives","SOLF0:USTF0",1738643025486,0.03248471,215.06,215.01,0.03486357]
["bitfinex-derivatives","SOLF0:USTF0",1738643025487,0.03248471,215.06,215.04,3.79396694]
["bitfinex-derivatives","SOLF0:USTF0",1738643025795,0.03248471,215.06,215.01,0.03486357]
["bitfinex-derivatives","SOLF0:USTF0",1738643026388,4.6466,215.03,215.02,3.79731939]
["bitfinex-derivatives","SOLF0:USTF0",1738643026591,4.6466,215.03,215.02,7.79356775]
["bitfinex-derivatives","SOLF0:USTF0",1738643026987,19.35275229,215.06,215.02,7.79356775]
["bitfinex-derivatives","SOLF0:USTF0",1738643027186,19.35275229,215.06,215.03,3.99624836]
["bitfinex-derivatives","SOLF0:USTF0",1738643027384,19.35275229,215.06,215.04,3.99624836]
["bitfinex-derivatives","SOLF0:USTF0",1738643027589,23.99865229,215.06,215.05,3.99624836]
["bitfinex-derivatives","SOLF0:USTF0",1738643028186,23.99865229,215.06,215.05,7.79356775]
["bitfinex-derivatives","SOLF0:USTF0",1738643028389,19.35275229,215.06,215.05,7.79356775]
["bitfinex-derivatives","SOLF0:USTF0",1738643028790,0.03248471,215.06,215.05,7.79356775]
["bitfinex-derivatives","SOLF0:USTF0",1738643029991,0.03248471,215.06,215.05,3.99624836]
["bitfinex-derivatives","SOLF0:USTF0",1738643030197,0.03248471,215.06,215.01,0.03486357]
["bitfinex-derivatives","SOLF0:USTF0",1738643030398,0.03248471,215.06,215.02,3.99679764]
["bitfinex-derivatives","SOLF0:USTF0",1738643030598,4.6465,215.04,215.03,3.99679764]
["bitfinex-derivatives","SOLF0:USTF0",1738643030800,20.65533516,215.04,215.01,0.03486357]
["bitfinex-derivatives","SOLF0:USTF0",1738643031000,3.24,215.03,214.91,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738643031298,20.65533516,215.0,214.85,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738643032098,0.03450265,214.95,214.9,0.03082793]
["bitfinex-derivatives","SOLF0:USTF0",1738643032398,0.03450265,214.95,214.91,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738643032592,0.03450265,214.95,214.9,0.03082793]
["bitfinex-derivatives","SOLF0:USTF0",1738643032997,0.03450265,214.95,214.9,4.68012793]
["bitfinex-derivatives","SOLF0:USTF0",1738643033196,0.03450265,214.95,214.9,0.03082793]
["bitfinex-derivatives","SOLF0:USTF0",1738643033999,4.6488,214.93,214.9,0.03082793]
["bitfinex-derivatives","SOLF0:USTF0",1738643034299,0.03450265,214.95,214.9,0.03082793]
["bitfinex-derivatives","SOLF0:USTF0",1738643035092,4.6485,214.94,214.9,0.03082793]
["bitfinex-derivatives","SOLF0:USTF0",1738643036001,0.03450265,214.95,214.9,0.03082793]
["bitfinex-derivatives","SOLF0:USTF0",1738643036699,0.03450265,214.95,214.91,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738643036900,0.03450265,214.95,214.9,0.03082793]
["bitfinex-derivatives","SOLF0:USTF0",1738643037900,0.03450265,214.95,214.9,4.68012793]
["bitfinex-derivatives","SOLF0:USTF0",1738643038301,0.03450265,214.95,214.9,0.03082793]
["bitfinex-derivatives","SOLF0:USTF0",1738643039004,4.6491,214.91,214.9,0.03082793]
["bitfinex-derivatives","SOLF0:USTF0",1738643040906,20.65533516,214.92,214.8,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738643041707,4.6505,214.85,214.8,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738643041906,1.5021,214.93,214.8,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738643042108,0.03446434,214.85,214.8,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738643043806,4.6507,214.84,214.8,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738643044001,0.03446434,214.85,214.75,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738643045402,0.03446434,214.85,214.75,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738643045606,0.03446434,214.85,214.74,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738643045801,0.03446434,214.85,214.8,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738643045998,1.5021,214.93,214.8,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738643046303,1.5021,214.93,214.76,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738643046499,20.65533516,214.92,214.76,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738643046708,20.65533516,214.92,214.74,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738643047103,20.65533516,214.92,214.76,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738643047406,0.0319028,214.85,214.81,0.03190305]
["bitfinex-derivatives","SOLF0:USTF0",1738643050907,0.0319028,214.85,214.82,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1738643052307,0.0319028,214.85,214.81,0.03190305]
["bitfinex-derivatives","SOLF0:USTF0",1738643054109,4.651,214.83,214.81,0.03190305]
["bitfinex-derivatives","SOLF0:USTF0",1738643054812,4.6506,214.84,214.81,0.03190305]
["bitfinex-derivatives","SOLF0:USTF0",1738643055109,0.0319028,214.85,214.81,0.03190305]
["bitfinex-derivatives","SOLF0:USTF0",1738643055305,4.6511,214.82,214.81,0.03190305]
["bitfinex-derivatives","SOLF0:USTF0",1738643055508,20.65533516,214.84,214.65,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1738643055708,4.652,214.78,214.68,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738643055908,1.4458,214.83,214.65,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738643056502,0.03273895,214.76,214.65,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738643056707,0.03273895,214.76,214.68,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1738643057008,0.03273895,214.76,214.65,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738643057204,0.03273895,214.76,214.68,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1738643057405,0.03273895,214.76,214.65,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738643058915,0.03273895,214.76,214.69,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738643059515,0.03273895,214.76,214.71,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1738643060413,0.03273895,214.76,214.65,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738643060614,0.03273895,214.76,214.68,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738643061014,4.68533895,214.76,214.69,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738643061414,4.68533895,214.76,214.65,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738643062014,0.03273895,214.76,214.65,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738643062619,4.6535,214.71,214.65,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738643063114,0.03098941,214.7,214.65,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738643063316,0.03098941,214.7,214.65,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1738643063517,0.03098941,214.7,214.65,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738643064726,0.03098941,214.7,214.65,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1738643065724,0.03098941,214.7,214.65,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1738643065925,0.03098941,214.7,214.65,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738643068727,0.03098941,214.7,214.61,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738643069329,0.03098941,214.7,214.6,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1738643069526,20.65533516,214.68,214.57,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1738643069725,4.6548,214.65,214.58,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1738643069929,4.68995119,214.65,214.58,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1738643070135,0.03515119,214.65,214.57,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1738643071637,0.03515119,214.65,214.62,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738643071837,0.03515119,214.65,214.57,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1738643072040,0.03515119,214.65,214.64,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1738643072337,1.5281,214.73,214.59,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738643072733,4.6534,214.72,214.59,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738643072935,3.2,214.75,214.59,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738643073233,19.32026758,214.78,214.68,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738643073640,0.0322422,214.75,214.71,0.03271637]
["bitfinex-derivatives","SOLF0:USTF0",1738643074436,0.0322422,214.75,214.71,1.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643074635,4.6548,214.65,214.57,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738643074838,20.65533516,214.72,214.57,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738643075038,20.65533516,214.68,214.52,63.27936582]
["bitfinex-derivatives","SOLF0:USTF0",1738643075240,4.6553,214.63,214.53,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1738643075443,1.4271,214.67,214.53,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1738643075639,0.03463606,214.6,214.52,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1738643075941,0.03463606,214.6,214.47,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738643076141,20.65533516,214.64,214.47,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738643076341,0.03233206,214.56,214.47,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738643076542,0.03233206,214.56,214.52,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1738643078144,0.03233206,214.56,214.48,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1738643079146,0.03233206,214.56,214.5,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738643079346,0.03233206,214.56,214.48,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1738643079744,0.03233206,214.56,214.52,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1738643080547,0.03233206,214.56,214.5,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1738643080744,0.03233206,214.56,214.48,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1738643081546,4.6555,214.62,214.48,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1738643081945,1.4363,214.66,214.48,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1738643082145,1.4363,214.66,214.51,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738643082548,4.6552,214.63,214.57,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1738643082748,0.03139245,214.61,214.57,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1738643083650,0.03139245,214.61,214.56,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738643084051,39.97560274,214.72,214.56,1.51647581]
["bitfinex-derivatives","SOLF0:USTF0",1738643084348,39.97560274,214.72,214.56,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738643084852,20.65533516,214.68,214.48,61.84516582]
["bitfinex-derivatives","SOLF0:USTF0",1738643085047,20.65533516,214.68,214.49,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738643085243,0.03558368,214.6,214.56,0.03573246]
["bitfinex-derivatives","SOLF0:USTF0",1738643086953,4.6565,214.57,214.56,0.03573246]
["bitfinex-derivatives","SOLF0:USTF0",1738643088352,20.69091884,214.6,214.45,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738643088650,20.65533516,214.6,214.45,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738643089149,20.65533516,214.56,214.41,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738643089348,20.65533516,214.6,214.41,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738643089349,4.6585,214.48,214.41,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738643089552,0.03564101,214.51,214.46,0.02994678]
["bitfinex-derivatives","SOLF0:USTF0",1738643089754,20.65533516,214.52,214.46,0.02994678]
["bitfinex-derivatives","SOLF0:USTF0",1738643090054,0.03262584,214.51,214.46,0.02994678]
["bitfinex-derivatives","SOLF0:USTF0",1738643090958,0.03262584,214.51,214.48,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1738643091252,0.03262584,214.51,214.46,0.02994678]
["bitfinex-derivatives","SOLF0:USTF0",1738643091651,0.03262584,214.51,214.46,4.68864678]
["bitfinex-derivatives","SOLF0:USTF0",1738643091851,0.03262584,214.51,214.46,0.02994678]
["bitfinex-derivatives","SOLF0:USTF0",1738643092455,0.03262584,214.51,214.47,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738643092851,0.03262584,214.51,214.46,0.02994678]
["bitfinex-derivatives","SOLF0:USTF0",1738643093755,0.03262584,214.51,214.49,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1738643094457,0.03262584,214.51,214.48,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1738643096060,0.03262584,214.51,214.46,0.02994678]
["bitfinex-derivatives","SOLF0:USTF0",1738643096459,0.03262584,214.51,214.47,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738643096855,4.656,214.6,214.53,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1738643097055,2.9742,214.62,214.47,20.65533516]
["bitfinex-derivatives","SOLF0:USTF0",1738643097662,4.6563,214.59,214.52,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1738643097959,0.03075499,214.58,214.53,0.03175132]
["bitfinex-derivatives","SOLF0:USTF0",1738643099064,0.03075499,214.58,214.53,4.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1738643099659,0.03075499,214.58,214.53,0.03175132]
["bitfinex-derivatives","SOLF0:USTF0",1738643100260,0.03075499,214.58,214.57,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1738643100660,0.03075499,214.58,214.53,0.03175132]
["bitfinex-derivatives","SOLF0:USTF0",1738643101363,4.6565,214.57,214.53,0.03175132]
["bitfinex-derivatives","SOLF0:USTF0",1738643101564,0.03075499,214.58,214.53,0.03175132]
["bitfinex-derivatives","SOLF0:USTF0",1738643102167,4.6565,214.57,214.53,0.03175132]
["bitfinex-derivatives","SOLF0:USTF0",1738643102467,0.03075499,214.58,214.53,0.03175132]
["bitfinex-derivatives","SOLF0:USTF0",1738643103564,4.6567,214.56,214.53,0.03175132]
["bitfinex-derivatives","SOLF0:USTF0",1738643104166,4.68715499,214.58,214.53,0.03175132]
["bitfinex-derivatives","SOLF0:USTF0",1738643104364,0.03075499,214.58,214.53,0.03175132]
["bitfinex-derivatives","SOLF0:USTF0",1738643106958,0.03075499,214.58,214.53,4.68885132]
["bitfinex-derivatives","SOLF0:USTF0",1738643107766,0.03075499,214.58,214.53,0.03175132]
["bitfinex-derivatives","SOLF0:USTF0",1738643108865,4.6569,214.56,214.53,0.03175132]
["bitfinex-derivatives","SOLF0:USTF0",1738643109071,0.03075499,214.58,214.53,0.03175132]
["bitfinex-derivatives","SOLF0:USTF0",1738643109363,4.6567,214.57,214.53,0.03175132]
["bitfinex-derivatives","SOLF0:USTF0",1738643109565,0.03075499,214.58,214.53,0.03175132]
["bitfinex-derivatives","SOLF0:USTF0",1738643111672,4.6569,214.55,214.53,0.03175132]
["bitfinex-derivatives","SOLF0:USTF0",1738643111859,0.03075499,214.58,214.53,0.03175132]
["bitfinex-derivatives","SOLF0:USTF0",1738643112559,0.03075499,214.58,214.54,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1738643112770,0.03075499,214.58,214.53,0.03175132]
["bitfinex-derivatives","SOLF0:USTF0",1738643113175,0.03075499,214.58,214.53,4.68885132]
["bitfinex-derivatives","SOLF0:USTF0",1738643115774,0.03075499,214.58,214.53,0.03175132]
["bitfinex-derivatives","SOLF0:USTF0",1738643116372,0.03075499,214.58,214.56,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738643116568,0.03075499,214.58,214.53,0.03175132]
["bitfinex-derivatives","SOLF0:USTF0",1738643116972,0.03075499,214.58,214.57,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1738643118570,0.03075499,214.58,214.54,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1738643118773,0.03075499,214.58,214.53,0.03175132]
["bitfinex-derivatives","SOLF0:USTF0",1738643118966,4.6568,214.56,214.53,0.03175132]
["bitfinex-derivatives","SOLF0:USTF0",1738643119472,0.03075499,214.58,214.53,0.03175132]
["bitfinex-derivatives","SOLF0:USTF0",1738643119663,4.6566,214.57,214.53,0.03175132]
["bitfinex-derivatives","SOLF0:USTF0",1738643120069,0.03075499,214.58,214.54,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1738643120676,0.03075499,214.58,214.53,0.03175132]
["bitfinex-derivatives","SOLF0:USTF0",1738643122164,0.03075499,214.58,214.55,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1738643122976,0.03075499,214.58,214.54,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1738643123277,0.03075499,214.58,214.53,0.03175132]
["bitfinex-derivatives","SOLF0:USTF0",1738643123870,0.03075499,214.58,214.56,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738643124671,0.03075499,214.58,214.54,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738643125471,4.68705499,214.58,214.54,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738643125671,0.03075499,214.58,214.54,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738643126173,0.03075499,214.58,214.55,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738643128572,0.03075499,214.58,214.54,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738643128775,0.03075499,214.58,214.54,15.79912268]
["bitfinex-derivatives","SOLF0:USTF0",1738643129877,0.03075499,214.58,214.57,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1738643131372,4.6545,214.66,214.61,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738643131773,19.32026758,214.67,214.57,12.88722268]
["bitfinex-derivatives","SOLF0:USTF0",1738643132578,19.32026758,214.67,214.54,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1738643132579,4.6554,214.63,214.6,0.03553569]
["bitfinex-derivatives","SOLF0:USTF0",1738643132883,0.03045754,214.64,214.6,0.03553569]
["bitfinex-derivatives","SOLF0:USTF0",1738643134879,0.03045754,214.64,214.62,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738643135476,19.32026758,214.67,214.6,0.03553569]
["bitfinex-derivatives","SOLF0:USTF0",1738643135781,19.32026758,214.67,214.66,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738643136176,61.48670098,214.68,214.67,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738643136682,54.47840098,214.68,214.67,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738643136878,50.44600098,214.68,214.67,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738643137782,49.89080098,214.68,214.67,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738643138280,0.03102974,214.7,214.68,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738643138480,0.03102974,214.7,214.65,12.91802589]
["bitfinex-derivatives","SOLF0:USTF0",1738643138871,0.03102974,214.7,214.69,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738643141077,78.67479736,214.79,214.68,12.88722268]
["bitfinex-derivatives","SOLF0:USTF0",1738643141282,1.4768,214.79,214.69,12.88722268]
["bitfinex-derivatives","SOLF0:USTF0",1738643141679,1.4768,214.79,214.68,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738643141884,1.4768,214.79,214.7,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1738643142084,1.4768,214.79,214.68,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738643142280,0.02956578,214.77,214.72,0.03545479]
["bitfinex-derivatives","SOLF0:USTF0",1738643143286,4.6524,214.76,214.72,0.03545479]
["bitfinex-derivatives","SOLF0:USTF0",1738643145388,0.02956578,214.77,214.72,0.03545479]
["bitfinex-derivatives","SOLF0:USTF0",1738643145887,0.02956578,214.77,214.73,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738643146385,0.02956578,214.77,214.72,0.03545479]
["bitfinex-derivatives","SOLF0:USTF0",1738643146592,0.02956578,214.77,214.75,12.88722268]
["bitfinex-derivatives","SOLF0:USTF0",1738643146792,7.6578,214.88,214.75,12.88722268]
["bitfinex-derivatives","SOLF0:USTF0",1738643147091,1.4954,214.88,214.82,12.88722268]
["bitfinex-derivatives","SOLF0:USTF0",1738643147293,77.19799736,214.9,214.86,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738643147493,77.19799736,214.9,214.82,12.88722268]
["bitfinex-derivatives","SOLF0:USTF0",1738643148189,0.0358459,214.88,214.85,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738643148590,0.0358459,214.88,214.84,0.03410914]
["bitfinex-derivatives","SOLF0:USTF0",1738643148796,0.0358459,214.88,214.87,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1738643149183,4.59e-05,214.88,214.87,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1738643151299,4.59e-05,214.88,214.87,25.20953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643151500,2.946,215.0,214.93,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1738643151692,1.4373,215.03,214.91,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643151892,77.19799736,215.06,214.96,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643152698,0.03029646,215.03,214.99,0.03101311]
["bitfinex-derivatives","SOLF0:USTF0",1738643153400,0.03029646,215.03,215.01,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1738643154599,1.4373,215.1,215.08,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1738643154904,3.048,215.16,215.04,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643155607,7.6918,215.16,215.04,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643155800,0.03518811,215.12,215.08,0.03374934]
["bitfinex-derivatives","SOLF0:USTF0",1738643156504,4.6451,215.1,215.08,0.03374934]
["bitfinex-derivatives","SOLF0:USTF0",1738643157002,0.03518811,215.12,215.08,0.03374934]
["bitfinex-derivatives","SOLF0:USTF0",1738643157203,4.67988811,215.12,215.08,0.03374934]
["bitfinex-derivatives","SOLF0:USTF0",1738643157405,0.03518811,215.12,215.08,0.03374934]
["bitfinex-derivatives","SOLF0:USTF0",1738643157602,4.6449,215.11,215.08,0.03374934]
["bitfinex-derivatives","SOLF0:USTF0",1738643157899,0.03518811,215.12,215.0,80.84800426]
["bitfinex-derivatives","SOLF0:USTF0",1738643158101,4.6447,215.12,215.02,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1738643158296,3.048,215.16,215.0,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738643158501,20.55953844,215.13,215.0,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738643159106,0.03468681,215.09,215.04,0.03426329]
["bitfinex-derivatives","SOLF0:USTF0",1738643159306,20.59422525,215.09,214.96,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1738643159706,20.55953844,215.09,214.96,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1738643160302,4.6466,215.03,214.92,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643160507,0.03497195,215.05,215.0,0.03184428]
["bitfinex-derivatives","SOLF0:USTF0",1738643160702,20.55953844,215.09,214.92,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643161007,0.03085087,215.05,215.0,0.03583875]
["bitfinex-derivatives","SOLF0:USTF0",1738643161403,3.18,215.12,215.0,0.03583875]
["bitfinex-derivatives","SOLF0:USTF0",1738643161597,0.03388788,215.05,215.0,0.03583875]
["bitfinex-derivatives","SOLF0:USTF0",1738643163802,0.03388788,215.05,215.0,20.59537719]
["bitfinex-derivatives","SOLF0:USTF0",1738643164307,0.03388788,215.05,215.04,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1738643164507,0.03388788,215.05,215.0,20.59537719]
["bitfinex-derivatives","SOLF0:USTF0",1738643164708,3.048,215.16,215.04,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643165899,0.0295512,215.12,215.08,0.03134043]
["bitfinex-derivatives","SOLF0:USTF0",1738643166203,0.0295512,215.12,215.0,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738643166812,4.645,215.1,215.04,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1738643167005,0.0295512,215.12,215.0,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738643167207,3.048,215.16,215.03,0.0293756]
["bitfinex-derivatives","SOLF0:USTF0",1738643167406,0.02989827,215.08,215.05,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738643167604,3.048,215.16,215.07,0.03054287]
["bitfinex-derivatives","SOLF0:USTF0",1738643167804,1.194e-05,215.09,215.07,0.03054287]
["bitfinex-derivatives","SOLF0:USTF0",1738643168105,1.507,215.19,215.07,60.31900869]
["bitfinex-derivatives","SOLF0:USTF0",1738643168311,1.4959,215.23,215.17,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643168507,1.5138,215.3,215.17,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643168705,4.6411,215.28,215.21,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738643169104,0.02997871,215.27,215.22,0.03445419]
["bitfinex-derivatives","SOLF0:USTF0",1738643169809,0.02997871,215.27,215.23,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1738643170306,0.02997871,215.27,215.22,0.03445419]
["bitfinex-derivatives","SOLF0:USTF0",1738643170609,0.02997871,215.27,215.23,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1738643170805,0.02997871,215.27,215.22,0.03445419]
["bitfinex-derivatives","SOLF0:USTF0",1738643171010,0.02997871,215.27,215.25,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738643171309,0.02997871,215.27,215.22,0.03445419]
["bitfinex-derivatives","SOLF0:USTF0",1738643173712,0.02997871,215.27,215.22,4.67685419]
["bitfinex-derivatives","SOLF0:USTF0",1738643174116,0.02997871,215.27,215.22,0.03445419]
["bitfinex-derivatives","SOLF0:USTF0",1738643176007,0.02997871,215.27,215.13,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643176208,4.6425,215.22,215.15,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738643176403,20.55953844,215.26,215.09,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643177111,0.03035647,215.2,215.15,0.03341094]
["bitfinex-derivatives","SOLF0:USTF0",1738643177808,0.03035647,215.2,215.09,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643178015,0.03035647,215.2,215.08,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738643179212,0.03035647,215.2,215.12,0.02946036]
["bitfinex-derivatives","SOLF0:USTF0",1738643179814,4.6436,215.17,215.12,0.02946036]
["bitfinex-derivatives","SOLF0:USTF0",1738643180314,1.4471,215.19,215.12,0.02946036]
["bitfinex-derivatives","SOLF0:USTF0",1738643180813,0.03035647,215.2,215.12,0.02946036]
["bitfinex-derivatives","SOLF0:USTF0",1738643181114,0.03035647,215.2,215.18,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738643181612,0.03035647,215.2,215.17,0.03380658]
["bitfinex-derivatives","SOLF0:USTF0",1738643184416,4.67325647,215.2,215.17,0.03380658]
["bitfinex-derivatives","SOLF0:USTF0",1738643184719,0.03035647,215.2,215.09,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643184918,4.6437,215.16,215.11,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738643185112,1.5109,215.24,215.08,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738643185616,4.6441,215.14,215.08,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738643185812,0.03292131,215.18,215.14,0.03211912]
["bitfinex-derivatives","SOLF0:USTF0",1738643186020,4.6453,215.09,215.02,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1738643186416,20.55953844,215.14,214.97,20.91253844]
["bitfinex-derivatives","SOLF0:USTF0",1738643186616,4.6452,215.1,215.01,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738643186819,20.55953844,215.14,214.97,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643187225,4.6458,215.07,215.03,0.03133354]
["bitfinex-derivatives","SOLF0:USTF0",1738643190422,0.03551644,215.08,215.03,0.03133354]
["bitfinex-derivatives","SOLF0:USTF0",1738643190423,0.03551644,215.08,215.04,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738643190623,0.03551644,215.08,215.03,0.03133354]
["bitfinex-derivatives","SOLF0:USTF0",1738643190824,0.03551644,215.08,215.05,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643191215,0.03551644,215.08,215.06,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1738643191817,0.03551644,215.08,215.03,0.03133354]
["bitfinex-derivatives","SOLF0:USTF0",1738643192725,0.03551644,215.08,215.07,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738643192927,0.03551644,215.08,215.03,0.03133354]
["bitfinex-derivatives","SOLF0:USTF0",1738643193327,0.03551644,215.08,215.05,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1738643193722,0.03551644,215.08,215.03,0.03133354]
["bitfinex-derivatives","SOLF0:USTF0",1738643193921,0.03551644,215.08,215.07,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738643193922,1.644e-05,215.08,215.07,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738643195227,1.644e-05,215.08,215.05,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1738643195424,1.644e-05,215.08,215.03,0.03133354]
["bitfinex-derivatives","SOLF0:USTF0",1738643195625,1.644e-05,215.08,215.05,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643195825,1.409,215.17,215.05,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643196228,1.409,215.17,215.08,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1738643196429,1.409,215.17,215.05,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643196921,1.409,215.17,215.13,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1738643197323,1.44265995,215.17,215.13,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1738643197720,1.44265995,215.17,215.09,0.02977877]
["bitfinex-derivatives","SOLF0:USTF0",1738643198330,4.6449,215.11,215.09,0.02977877]
["bitfinex-derivatives","SOLF0:USTF0",1738643198531,1.409,215.17,215.09,0.02977877]
["bitfinex-derivatives","SOLF0:USTF0",1738643198831,0.0326655,215.12,215.09,0.02977877]
["bitfinex-derivatives","SOLF0:USTF0",1738643199126,0.0326655,215.12,215.09,4.67497877]
["bitfinex-derivatives","SOLF0:USTF0",1738643199428,0.0326655,215.12,215.09,0.02977877]
["bitfinex-derivatives","SOLF0:USTF0",1738643202431,0.0326655,215.12,215.11,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738643204430,0.0326655,215.12,215.09,4.67497877]
["bitfinex-derivatives","SOLF0:USTF0",1738643204630,1.51,215.22,215.09,80.87778303]
["bitfinex-derivatives","SOLF0:USTF0",1738643204825,1.51,215.22,215.13,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643205026,18.97328088,215.3,215.13,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643205230,2.8553,215.29,215.13,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643205432,4.4019,215.29,215.13,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643205632,4.6417,215.26,215.13,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643205931,0.03534389,215.23,215.19,0.03257367]
["bitfinex-derivatives","SOLF0:USTF0",1738643206340,0.03534389,215.23,215.21,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738643206631,0.03534389,215.23,215.19,0.03257367]
["bitfinex-derivatives","SOLF0:USTF0",1738643206938,0.03534389,215.23,215.2,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738643207135,0.03534389,215.23,215.19,0.03257367]
["bitfinex-derivatives","SOLF0:USTF0",1738643210837,0.03534389,215.23,215.21,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1738643212234,0.03534389,215.23,215.19,0.03257367]
["bitfinex-derivatives","SOLF0:USTF0",1738643212430,1.5466,215.29,215.21,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643212739,1.5466,215.29,215.19,60.32103949]
["bitfinex-derivatives","SOLF0:USTF0",1738643212933,4.6415,215.26,215.19,60.32103949]
["bitfinex-derivatives","SOLF0:USTF0",1738643213437,4.6408,215.3,215.25,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1738643213639,0.03345003,215.25,215.19,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738643213838,1.4271,215.33,215.25,0.03265796]
["bitfinex-derivatives","SOLF0:USTF0",1738643214039,1.4271,215.33,215.19,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738643214238,0.03567341,215.31,215.27,0.03045869]
["bitfinex-derivatives","SOLF0:USTF0",1738643214833,4.6411,215.28,215.27,0.03045869]
["bitfinex-derivatives","SOLF0:USTF0",1738643218143,4.6418,215.25,215.13,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643218335,20.55953844,215.3,215.13,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643218549,1.4653,215.29,215.13,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643219149,0.03305811,215.23,215.19,0.03115202]
["bitfinex-derivatives","SOLF0:USTF0",1738643221543,0.03305811,215.23,215.22,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1738643221748,0.03305811,215.23,215.19,0.03115202]
["bitfinex-derivatives","SOLF0:USTF0",1738643222044,4.6428,215.21,215.19,0.03115202]
["bitfinex-derivatives","SOLF0:USTF0",1738643222247,0.03305811,215.23,215.19,0.03115202]
["bitfinex-derivatives","SOLF0:USTF0",1738643222647,4.6428,215.2,215.19,0.03115202]
["bitfinex-derivatives","SOLF0:USTF0",1738643223048,1.5279,215.22,215.09,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643223249,4.6433,215.19,215.12,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1738643223749,1.5279,215.22,215.08,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738643223955,22.08743844,215.22,215.08,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738643224342,0.03244694,215.17,215.13,0.03054581]
["bitfinex-derivatives","SOLF0:USTF0",1738643224650,0.03244694,215.17,215.13,20.59008425]
["bitfinex-derivatives","SOLF0:USTF0",1738643226150,0.03244694,215.17,215.14,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738643226445,0.03244694,215.17,215.13,20.59008425]
["bitfinex-derivatives","SOLF0:USTF0",1738643227349,0.03244694,215.17,215.15,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1738643229450,0.03244694,215.17,215.13,0.03054581]
["bitfinex-derivatives","SOLF0:USTF0",1738643231054,4.6439,215.15,215.13,0.03054581]
["bitfinex-derivatives","SOLF0:USTF0",1738643231444,0.03244694,215.17,215.13,0.03054581]
["bitfinex-derivatives","SOLF0:USTF0",1738643233952,20.59198538,215.17,215.0,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643234153,1.4561,215.16,215.0,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643234659,1.4561,215.16,215.0,20.65103844]
["bitfinex-derivatives","SOLF0:USTF0",1738643235156,0.03361086,215.1,215.08,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1738643235455,0.03361086,215.1,215.06,0.03035828]
["bitfinex-derivatives","SOLF0:USTF0",1738643236061,0.03361086,215.1,215.09,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1738643236254,0.03361086,215.1,215.06,0.03035828]
["bitfinex-derivatives","SOLF0:USTF0",1738643236554,0.03361086,215.1,215.08,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738643237855,0.03361086,215.1,215.06,0.03035828]
["bitfinex-derivatives","SOLF0:USTF0",1738643238857,4.67871086,215.1,215.06,0.03035828]
["bitfinex-derivatives","SOLF0:USTF0",1738643239058,0.03361086,215.1,215.06,0.03035828]
["bitfinex-derivatives","SOLF0:USTF0",1738643239256,4.6456,215.07,215.06,0.03035828]
["bitfinex-derivatives","SOLF0:USTF0",1738643239456,0.03361086,215.1,215.06,0.03035828]
["bitfinex-derivatives","SOLF0:USTF0",1738643241759,4.6456,215.07,215.06,0.03035828]
["bitfinex-derivatives","SOLF0:USTF0",1738643243754,1.5191,215.09,214.94,80.84800426]
["bitfinex-derivatives","SOLF0:USTF0",1738643243956,22.07863844,215.09,214.94,80.84800426]
["bitfinex-derivatives","SOLF0:USTF0",1738643244161,22.07863844,215.09,214.94,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738643244366,22.07863844,215.09,214.9,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643245059,0.02994584,215.02,214.97,0.02994144]
["bitfinex-derivatives","SOLF0:USTF0",1738643245455,0.02994584,215.02,215.01,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1738643247757,20.55953844,215.21,214.98,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643248064,2.9923,215.16,215.03,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643248259,2.9923,215.16,215.03,80.84800426]
["bitfinex-derivatives","SOLF0:USTF0",1738643248466,2.9923,215.16,215.1,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738643248866,0.03049354,215.15,215.11,4.67807987]
["bitfinex-derivatives","SOLF0:USTF0",1738643249065,0.03049354,215.15,215.11,0.03337987]
["bitfinex-derivatives","SOLF0:USTF0",1738643250262,0.03049354,215.15,215.03,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738643250458,0.03049354,215.15,214.99,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643250661,20.55953844,215.18,214.99,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643251469,0.03173995,215.11,215.06,0.03058448]
["bitfinex-derivatives","SOLF0:USTF0",1738643252067,4.6456,215.07,215.06,0.03058448]
["bitfinex-derivatives","SOLF0:USTF0",1738643252569,0.03173995,215.11,215.06,0.03058448]
["bitfinex-derivatives","SOLF0:USTF0",1738643255271,4.6454,215.09,215.06,0.03058448]
["bitfinex-derivatives","SOLF0:USTF0",1738643255462,0.03173995,215.11,215.06,0.03058448]
["bitfinex-derivatives","SOLF0:USTF0",1738643256775,1.51193995,215.11,215.06,0.03058448]
["bitfinex-derivatives","SOLF0:USTF0",1738643256965,4.6456,215.07,215.06,0.03058448]
["bitfinex-derivatives","SOLF0:USTF0",1738643259174,6.15693995,215.11,215.06,0.03058448]
["bitfinex-derivatives","SOLF0:USTF0",1738643259370,1.51193995,215.11,215.06,0.03058448]
["bitfinex-derivatives","SOLF0:USTF0",1738643259570,6.15673995,215.11,215.06,0.03058448]
["bitfinex-derivatives","SOLF0:USTF0",1738643259872,1.51193995,215.11,215.06,0.03058448]
["bitfinex-derivatives","SOLF0:USTF0",1738643261075,4.645,215.1,215.06,0.03058448]
["bitfinex-derivatives","SOLF0:USTF0",1738643262974,1.51193995,215.11,215.06,0.03058448]
["bitfinex-derivatives","SOLF0:USTF0",1738643263171,4.6452,215.09,215.06,0.03058448]
["bitfinex-derivatives","SOLF0:USTF0",1738643263578,4.67673995,215.11,215.06,0.03058448]
["bitfinex-derivatives","SOLF0:USTF0",1738643263777,0.03173995,215.11,215.06,0.03058448]
["bitfinex-derivatives","SOLF0:USTF0",1738643264373,0.03173995,215.11,215.1,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1738643264573,0.00903995,215.11,215.1,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1738643266475,0.00903995,215.11,215.07,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738643266670,0.00903995,215.11,215.06,0.03058448]
["bitfinex-derivatives","SOLF0:USTF0",1738643267075,0.00903995,215.11,215.09,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1738643267675,0.00903995,215.11,215.06,0.03058448]
["bitfinex-derivatives","SOLF0:USTF0",1738643267875,0.00903995,215.11,215.1,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1738643268880,0.00903995,215.11,215.06,0.03058448]
["bitfinex-derivatives","SOLF0:USTF0",1738643270574,0.00903995,215.11,215.1,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1738643274784,6.1875,215.2,215.09,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643274983,6.1875,215.2,215.15,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1738643275578,1.5445,215.2,215.15,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1738643275783,1.5445,215.2,215.09,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643275975,1.5445,215.2,215.16,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738643275976,1.57548475,215.2,215.16,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738643276177,1.5445,215.2,215.16,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738643276377,6.21752188,215.2,215.16,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738643276782,0.03012188,215.2,215.19,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738643276985,0.03012188,215.2,215.15,0.03452783]
["bitfinex-derivatives","SOLF0:USTF0",1738643277387,4.6432,215.19,215.15,0.03452783]
["bitfinex-derivatives","SOLF0:USTF0",1738643277988,0.03012188,215.2,215.15,0.03452783]
["bitfinex-derivatives","SOLF0:USTF0",1738643278387,4.6437,215.16,215.15,0.03452783]
["bitfinex-derivatives","SOLF0:USTF0",1738643278584,0.03012188,215.2,215.15,0.03452783]
["bitfinex-derivatives","SOLF0:USTF0",1738643279688,4.6431,215.19,215.15,4.67842783]
["bitfinex-derivatives","SOLF0:USTF0",1738643280086,0.03012188,215.2,215.15,0.03452783]
["bitfinex-derivatives","SOLF0:USTF0",1738643281185,0.03012188,215.2,215.06,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738643281384,20.55953844,215.21,215.02,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643282184,4.6445,215.13,215.07,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738643282487,0.03516111,215.14,215.09,0.03385988]
["bitfinex-derivatives","SOLF0:USTF0",1738643282691,4.6437,215.17,215.1,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738643282891,0.03518227,215.14,215.06,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643283093,0.03518227,215.14,215.11,0.03467524]
["bitfinex-derivatives","SOLF0:USTF0",1738643283292,0.03518227,215.14,215.11,4.67927524]
["bitfinex-derivatives","SOLF0:USTF0",1738643283685,0.03518227,215.14,215.11,0.03467524]
["bitfinex-derivatives","SOLF0:USTF0",1738643284194,0.03518227,215.14,215.13,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738643285190,20.43258088,215.23,215.11,0.03467524]
["bitfinex-derivatives","SOLF0:USTF0",1738643285392,20.43258088,215.23,215.14,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643286497,0.03489819,215.21,215.16,0.03049324]
["bitfinex-derivatives","SOLF0:USTF0",1738643286793,0.03489819,215.21,215.06,80.84800426]
["bitfinex-derivatives","SOLF0:USTF0",1738643286992,20.55953844,215.21,215.06,60.28846582]
["bitfinex-derivatives","SOLF0:USTF0",1738643287593,20.55953844,215.21,215.04,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738643287999,0.03452542,215.15,215.1,0.03067322]
["bitfinex-derivatives","SOLF0:USTF0",1738643288914,4.6449,215.11,215.1,0.03067322]
["bitfinex-derivatives","SOLF0:USTF0",1738643290802,2.9686,215.14,215.02,25.20603844]
["bitfinex-derivatives","SOLF0:USTF0",1738643291000,4.6455,215.08,215.02,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1738643291800,2.9686,215.14,214.98,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643291995,0.02938113,215.07,215.03,0.03326593]
["bitfinex-derivatives","SOLF0:USTF0",1738643292801,4.6459,215.06,215.03,0.03326593]
["bitfinex-derivatives","SOLF0:USTF0",1738643293903,0.02938113,215.07,215.03,0.03326593]
["bitfinex-derivatives","SOLF0:USTF0",1738643294994,18.97328088,215.17,215.06,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643295396,4.6439,215.16,215.1,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643295801,18.97328088,215.17,215.1,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643296202,0.03173506,215.16,215.11,0.03253327]
["bitfinex-derivatives","SOLF0:USTF0",1738643296900,4.6446,215.12,215.11,0.03253327]
["bitfinex-derivatives","SOLF0:USTF0",1738643297199,0.03173506,215.16,214.94,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643297497,194.0,215.11,214.58,67.25058192]
["bitfinex-derivatives","SOLF0:USTF0",1738643297697,194.0,215.11,214.28,20.55953844]
["bitfinex-derivatives","SOLF0:USTF0",1738643297698,20.55953844,214.61,214.48,44.70718493]
["bitfinex-derivatives","SOLF0:USTF0",1738643297900,11.42065394,214.6,214.48,44.70718493]
["bitfinex-derivatives","SOLF0:USTF0",1738643298097,11.42065394,214.59,214.48,44.70718493]
["bitfinex-derivatives","SOLF0:USTF0",1738643298297,20.55953844,214.65,214.48,44.70718493]
["bitfinex-derivatives","SOLF0:USTF0",1738643298498,0.03084689,214.56,214.51,0.03004008]
["bitfinex-derivatives","SOLF0:USTF0",1738643298702,0.03084689,214.56,214.48,44.70718493]
["bitfinex-derivatives","SOLF0:USTF0",1738643298904,7.07179451,214.55,214.51,0.03209282]
["bitfinex-derivatives","SOLF0:USTF0",1738643299104,5.71243405,214.52,214.51,0.03209282]
["bitfinex-derivatives","SOLF0:USTF0",1738643299304,8.73942565,214.52,214.51,0.03209282]
["bitfinex-derivatives","SOLF0:USTF0",1738643299608,24.51900968,214.52,214.47,83.70947882]
["bitfinex-derivatives","SOLF0:USTF0",1738643299906,5.19245743,214.51,214.47,83.70947882]
["bitfinex-derivatives","SOLF0:USTF0",1738643300100,1.16423771,214.5,214.47,83.70947882]
["bitfinex-derivatives","SOLF0:USTF0",1738643300306,1.16423771,214.49,214.47,83.70947882]
["bitfinex-derivatives","SOLF0:USTF0",1738643300498,1.36219105,214.49,214.47,83.70947882]
["bitfinex-derivatives","SOLF0:USTF0",1738643301105,1.36219105,214.49,214.48,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643301409,0.03521197,214.5,214.48,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643301610,43.44776097,214.51,214.49,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1738643302209,1.5057,214.69,214.49,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1738643302504,6.80907353,214.68,214.49,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1738643302710,0.03220201,214.61,214.57,0.03551169]
["bitfinex-derivatives","SOLF0:USTF0",1738643303100,0.03220201,214.61,214.57,4.73551169]
["bitfinex-derivatives","SOLF0:USTF0",1738643305112,116.93683606,214.6,214.57,4.73551169]
["bitfinex-derivatives","SOLF0:USTF0",1738643305306,116.93683606,214.6,214.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643305611,116.93683606,214.6,214.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643305912,116.93683606,214.6,214.55,32.47572399]
["bitfinex-derivatives","SOLF0:USTF0",1738643306313,116.93683606,214.6,214.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643306505,121.82501879,214.59,214.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643306711,1.16405619,214.58,214.47,83.70947882]
["bitfinex-derivatives","SOLF0:USTF0",1738643307009,0.03120996,214.55,214.47,83.70947882]
["bitfinex-derivatives","SOLF0:USTF0",1738643308314,0.03120996,214.55,214.47,88.36797882]
["bitfinex-derivatives","SOLF0:USTF0",1738643308814,64.96038688,214.54,214.46,32.47572399]
["bitfinex-derivatives","SOLF0:USTF0",1738643309007,64.96038688,214.54,214.42,124.63572399]
["bitfinex-derivatives","SOLF0:USTF0",1738643309210,1.16429794,214.53,214.42,32.47572399]
["bitfinex-derivatives","SOLF0:USTF0",1738643309511,0.02990874,214.5,214.42,32.47572399]
["bitfinex-derivatives","SOLF0:USTF0",1738643310613,867.28843141,214.44,214.42,32.47572399]
["bitfinex-derivatives","SOLF0:USTF0",1738643310815,867.28843141,214.44,214.42,37.13532399]
["bitfinex-derivatives","SOLF0:USTF0",1738643311114,852.81493141,214.44,214.42,37.13532399]
["bitfinex-derivatives","SOLF0:USTF0",1738643311418,826.40933141,214.44,214.42,37.13532399]
["bitfinex-derivatives","SOLF0:USTF0",1738643311613,808.85363141,214.44,214.42,37.13532399]
["bitfinex-derivatives","SOLF0:USTF0",1738643312012,801.50123141,214.44,214.42,37.13532399]
["bitfinex-derivatives","SOLF0:USTF0",1738643312216,436.76395828,214.44,214.42,37.13532399]
["bitfinex-derivatives","SOLF0:USTF0",1738643314211,429.46025828,214.44,214.42,37.13532399]
["bitfinex-derivatives","SOLF0:USTF0",1738643314821,422.43315828,214.44,214.42,37.13532399]
["bitfinex-derivatives","SOLF0:USTF0",1738643315016,260.53731261,214.44,214.42,37.13532399]
["bitfinex-derivatives","SOLF0:USTF0",1738643317821,241.68741261,214.44,214.42,37.13532399]
["bitfinex-derivatives","SOLF0:USTF0",1738643318021,215.10661261,214.44,214.42,37.13532399]
["bitfinex-derivatives","SOLF0:USTF0",1738643318516,215.10661261,214.44,214.42,32.47572399]
["bitfinex-derivatives","SOLF0:USTF0",1738643318720,215.10661261,214.44,214.43,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1738643319021,28.19321968,214.44,214.43,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1738643319215,0.03182399,214.45,214.43,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1738643319413,4.367e-05,214.45,214.44,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738643322624,4.367e-05,214.45,214.44,9.13893026]
["bitfinex-derivatives","SOLF0:USTF0",1738643322821,4.367e-05,214.45,214.44,4.47963026]
["bitfinex-derivatives","SOLF0:USTF0",1738643325926,4.367e-05,214.45,214.44,9.13893026]
["bitfinex-derivatives","SOLF0:USTF0",1738643326527,4.367e-05,214.45,214.44,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738643326727,32.47572399,214.6,214.48,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1738643326921,4.6572,214.54,214.42,32.47572399]
["bitfinex-derivatives","SOLF0:USTF0",1738643327228,32.47572399,214.6,214.48,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1738643327428,32.47572399,214.6,214.42,32.47572399]
["bitfinex-derivatives","SOLF0:USTF0",1738643327624,4.658,214.5,214.44,4.47963026]
["bitfinex-derivatives","SOLF0:USTF0",1738643327827,32.1823379,214.56,214.49,0.02995596]
["bitfinex-derivatives","SOLF0:USTF0",1738643328127,32.47572399,214.6,214.44,4.47963026]
["bitfinex-derivatives","SOLF0:USTF0",1738643328331,32.47572399,214.6,214.47,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738643328722,32.51895275,214.6,214.47,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738643329128,0.03105402,214.56,214.51,0.03014997]
["bitfinex-derivatives","SOLF0:USTF0",1738643330929,4.68775402,214.56,214.51,0.03014997]
["bitfinex-derivatives","SOLF0:USTF0",1738643331123,0.03105402,214.56,214.51,0.03014997]
["bitfinex-derivatives","SOLF0:USTF0",1738643331626,4.68775402,214.56,214.51,0.03014997]
["bitfinex-derivatives","SOLF0:USTF0",1738643332021,0.03105402,214.56,214.51,0.03014997]
["bitfinex-derivatives","SOLF0:USTF0",1738643332421,20.01047842,214.53,214.35,53.02482647]
["bitfinex-derivatives","SOLF0:USTF0",1738643332619,20.01047842,214.47,214.35,53.02482647]
["bitfinex-derivatives","SOLF0:USTF0",1738643332823,4.6592,214.45,214.35,53.02482647]
["bitfinex-derivatives","SOLF0:USTF0",1738643333025,20.01047842,214.47,214.35,53.02482647]
["bitfinex-derivatives","SOLF0:USTF0",1738643333227,20.01047842,214.39,214.35,53.02482647]
["bitfinex-derivatives","SOLF0:USTF0",1738643333422,20.04193771,214.39,214.35,53.02482647]
["bitfinex-derivatives","SOLF0:USTF0",1738643333627,20.04193771,214.39,214.35,53.05998852]
["bitfinex-derivatives","SOLF0:USTF0",1738643334731,0.03145929,214.39,214.35,53.05998852]
["bitfinex-derivatives","SOLF0:USTF0",1738643335430,0.03145929,214.39,214.35,0.03516205]
["bitfinex-derivatives","SOLF0:USTF0",1738643340937,3.23739571,214.38,214.35,0.03516205]
["bitfinex-derivatives","SOLF0:USTF0",1738643341232,4.41607202,214.37,214.35,0.03516205]
["bitfinex-derivatives","SOLF0:USTF0",1738643341535,4.41617926,214.36,214.35,0.03516205]
["bitfinex-derivatives","SOLF0:USTF0",1738643342139,9.61433395,214.36,214.35,0.03516205]
["bitfinex-derivatives","SOLF0:USTF0",1738643344136,9.57702542,214.36,214.35,0.03516205]
["bitfinex-derivatives","SOLF0:USTF0",1738643344739,3.23527213,214.36,214.35,0.03516205]
["bitfinex-derivatives","SOLF0:USTF0",1738643345440,4.6609,214.37,214.35,0.03516205]
["bitfinex-derivatives","SOLF0:USTF0",1738643345843,0.03145929,214.39,214.35,0.03516205]
["bitfinex-derivatives","SOLF0:USTF0",1738643348140,0.03145929,214.39,214.38,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738643348340,0.03145929,214.39,214.38,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738643349742,0.03145929,214.39,214.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643352246,0.03145929,214.39,214.38,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738643352745,0.03145929,214.39,214.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643355641,0.03145929,214.39,214.35,0.03516205]
["bitfinex-derivatives","SOLF0:USTF0",1738643356347,4.6608,214.37,214.35,0.03516205]
["bitfinex-derivatives","SOLF0:USTF0",1738643356543,0.03145929,214.39,214.35,0.03516205]
["bitfinex-derivatives","SOLF0:USTF0",1738643357951,194.0,214.51,214.35,0.03516205]
["bitfinex-derivatives","SOLF0:USTF0",1738643358253,4.6593,214.44,214.39,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1738643358448,20.03856557,214.48,214.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643358747,4.6597,214.43,214.38,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738643358952,20.03856557,214.48,214.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643359153,0.03433756,214.43,214.38,0.03402852]
["bitfinex-derivatives","SOLF0:USTF0",1738643359652,0.03433756,214.43,214.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643361157,0.03433756,214.43,214.38,0.03402852]
["bitfinex-derivatives","SOLF0:USTF0",1738643361158,0.03433756,214.43,214.41,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738643361349,0.03433756,214.43,214.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643363254,4.69393756,214.43,214.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643363458,0.03433756,214.43,214.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643364457,0.03433756,214.43,214.38,0.03402852]
["bitfinex-derivatives","SOLF0:USTF0",1738643364952,4.6604,214.39,214.38,0.03402852]
["bitfinex-derivatives","SOLF0:USTF0",1738643365753,4.6604,214.39,214.38,2.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643367459,0.03433756,214.43,214.38,2.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643367759,4.6601,214.41,214.38,2.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643367954,0.03433756,214.43,214.38,2.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643368355,4.6601,214.41,214.38,2.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643370166,4.69403756,214.43,214.38,4.66062852]
["bitfinex-derivatives","SOLF0:USTF0",1738643370863,0.03433756,214.43,214.39,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1738643371661,0.03433756,214.43,214.38,2.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643371867,0.03433756,214.43,214.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738643372165,0.03433756,214.43,214.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643373065,0.03433756,214.43,214.42,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738643373465,20.03856557,214.52,214.42,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738643373668,4.6588,214.47,214.42,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738643374666,4.69200366,214.47,214.43,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1738643374871,0.03320366,214.47,214.42,0.03530245]
["bitfinex-derivatives","SOLF0:USTF0",1738643375973,4.6595,214.43,214.42,2.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738643376175,20.03856557,214.44,214.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643376475,4.661,214.36,214.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643376877,3.05871257,214.43,214.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643377375,0.03483627,214.41,214.37,0.03543661]
["bitfinex-derivatives","SOLF0:USTF0",1738643377676,4.6606,214.38,214.37,0.03543661]
["bitfinex-derivatives","SOLF0:USTF0",1738643378077,0.03483627,214.41,214.37,0.03543661]
["bitfinex-derivatives","SOLF0:USTF0",1738643378370,4.6602,214.4,214.37,0.03543661]
["bitfinex-derivatives","SOLF0:USTF0",1738643378577,0.03483627,214.41,214.37,0.03543661]
["bitfinex-derivatives","SOLF0:USTF0",1738643379672,4.6606,214.38,214.37,0.03543661]
["bitfinex-derivatives","SOLF0:USTF0",1738643381474,20.03856557,214.38,214.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643381681,4.6623,214.3,214.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643381878,4.6623,214.3,214.29,457.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738643382181,4.6623,214.3,214.29,449.7798]
["bitfinex-derivatives","SOLF0:USTF0",1738643383273,4.6623,214.3,214.29,381.06980001]
["bitfinex-derivatives","SOLF0:USTF0",1738643383576,4.6623,214.3,214.29,373.31520001]
["bitfinex-derivatives","SOLF0:USTF0",1738643384572,0.03358284,214.32,214.29,373.31520001]
["bitfinex-derivatives","SOLF0:USTF0",1738643384770,0.03358284,214.32,214.29,311.31520001]
["bitfinex-derivatives","SOLF0:USTF0",1738643385481,4.6623,214.3,214.29,311.31520001]
["bitfinex-derivatives","SOLF0:USTF0",1738643389882,4.69568284,214.32,214.29,311.31520001]
["bitfinex-derivatives","SOLF0:USTF0",1738643390083,4.69568284,214.32,214.29,316.01520001]
["bitfinex-derivatives","SOLF0:USTF0",1738643390084,0.03358284,214.32,214.29,316.01520001]
["bitfinex-derivatives","SOLF0:USTF0",1738643390582,3.05378221,214.4,214.29,316.01520001]
["bitfinex-derivatives","SOLF0:USTF0",1738643390881,20.03856557,214.41,214.29,316.01520001]
["bitfinex-derivatives","SOLF0:USTF0",1738643391082,20.03856557,214.41,214.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643391582,4.04,214.43,214.3,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738643391783,0.03060123,214.38,214.33,0.03355032]
["bitfinex-derivatives","SOLF0:USTF0",1738643392785,4.6609,214.37,214.33,0.03355032]
["bitfinex-derivatives","SOLF0:USTF0",1738643393181,0.03060123,214.38,214.33,0.03355032]
["bitfinex-derivatives","SOLF0:USTF0",1738643393386,4.6611,214.36,214.33,0.03355032]
["bitfinex-derivatives","SOLF0:USTF0",1738643395086,4.6613,214.35,214.33,0.03355032]
["bitfinex-derivatives","SOLF0:USTF0",1738643396086,4.661,214.36,214.33,0.03355032]
["bitfinex-derivatives","SOLF0:USTF0",1738643396286,0.03060123,214.38,214.33,0.03355032]
["bitfinex-derivatives","SOLF0:USTF0",1738643396786,39.34035384,214.49,214.33,0.03355032]
["bitfinex-derivatives","SOLF0:USTF0",1738643397188,4.6593,214.44,214.35,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738643397385,39.34035384,214.49,214.32,23.01656557]
["bitfinex-derivatives","SOLF0:USTF0",1738643397783,4.6597,214.42,214.32,23.01656557]
["bitfinex-derivatives","SOLF0:USTF0",1738643398090,0.03528636,214.43,214.38,0.03477331]
["bitfinex-derivatives","SOLF0:USTF0",1738643398389,4.6601,214.41,214.38,0.03477331]
["bitfinex-derivatives","SOLF0:USTF0",1738643398589,4.6601,214.41,214.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643399994,4.69498636,214.43,214.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643400293,0.03528636,214.43,214.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643400689,4.6584,214.49,214.39,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738643400897,3.05356134,214.52,214.39,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738643401093,39.34035384,214.53,214.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643401592,19.30178827,214.53,214.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643401786,19.30178827,214.53,214.4,20.03856557]
["bitfinex-derivatives","SOLF0:USTF0",1738643401986,0.03420341,214.48,214.44,0.03194503]
["bitfinex-derivatives","SOLF0:USTF0",1738643402386,0.03420341,214.48,214.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643402587,0.03420341,214.48,214.45,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738643402894,19.30178827,214.53,214.45,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738643403192,4.6572,214.54,214.45,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738643403591,19.30178827,214.57,214.45,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738643403793,4.6568,214.56,214.45,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738643403997,0.03061045,214.53,214.49,0.03190433]
["bitfinex-derivatives","SOLF0:USTF0",1738643404186,19.30178827,214.57,214.49,0.03190433]
["bitfinex-derivatives","SOLF0:USTF0",1738643404387,19.30178827,214.57,214.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643404886,19.30178827,214.57,214.53,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1738643405295,19.3312287,214.57,214.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643405987,19.3312287,214.57,214.51,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738643406195,0.02944043,214.57,214.51,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738643407594,4.6573,214.53,214.51,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738643407788,0.02944043,214.57,214.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643408190,0.02944043,214.57,214.53,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1738643408386,0.02944043,214.57,214.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643408788,0.02944043,214.57,214.5,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738643408991,0.02944043,214.57,214.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643409194,4.6574,214.53,214.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643409798,4.6569,214.55,214.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643409996,0.02944043,214.57,214.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643411802,4.6572,214.54,214.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643412100,0.02944043,214.57,214.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643412399,20.068006,214.57,214.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643413098,20.03856557,214.53,214.49,0.03190433]
["bitfinex-derivatives","SOLF0:USTF0",1738643413502,4.658,214.5,214.49,0.03190433]
["bitfinex-derivatives","SOLF0:USTF0",1738643414297,4.658,214.5,214.49,4.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738643418396,0.03517316,214.52,214.49,4.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738643418708,0.03517316,214.52,214.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643419205,20.03856557,214.61,214.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643419397,20.03856557,214.61,214.51,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1738643419599,4.6565,214.57,214.52,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1738643419799,4.6565,214.57,214.51,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1738643420000,20.03856557,214.61,214.51,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1738643420399,0.03178478,214.58,214.54,0.03464817]
["bitfinex-derivatives","SOLF0:USTF0",1738643420795,4.6567,214.56,214.54,0.03464817]
["bitfinex-derivatives","SOLF0:USTF0",1738643421000,20.03856557,214.57,214.54,4.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643421305,20.03856557,214.57,214.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643421604,20.03856557,214.48,214.38,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1738643422200,20.03856557,214.48,214.37,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1738643422405,20.03856557,214.44,214.41,8.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643422701,4.6606,214.38,214.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643422896,20.03856557,214.44,214.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643423596,0.03149372,214.43,214.38,0.02961538]
["bitfinex-derivatives","SOLF0:USTF0",1738643424805,4.6605,214.39,214.38,0.02961538]
["bitfinex-derivatives","SOLF0:USTF0",1738643425604,0.03149372,214.43,214.38,0.02961538]
["bitfinex-derivatives","SOLF0:USTF0",1738643425908,4.69119372,214.43,214.38,0.02961538]
["bitfinex-derivatives","SOLF0:USTF0",1738643426106,0.03149372,214.43,214.38,0.02961538]
["bitfinex-derivatives","SOLF0:USTF0",1738643426299,0.03149372,214.43,214.4,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738643426502,0.03149372,214.43,214.38,1.53781538]
["bitfinex-derivatives","SOLF0:USTF0",1738643426999,4.6584,214.48,214.41,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738643427200,20.03856557,214.52,214.38,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1738643427408,19.30178827,214.54,214.38,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1738643427609,23.88236557,214.56,214.38,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1738643428309,0.03525333,214.49,214.45,0.03128284]
["bitfinex-derivatives","SOLF0:USTF0",1738643428504,0.03525333,214.49,214.45,4.69028284]
["bitfinex-derivatives","SOLF0:USTF0",1738643428809,0.03525333,214.49,214.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643430909,0.03525333,214.49,214.45,0.03128284]
["bitfinex-derivatives","SOLF0:USTF0",1738643431400,20.03856557,214.48,214.45,8.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643432102,20.03856557,214.48,214.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643432306,20.03856557,214.44,214.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643432507,4.6606,214.38,214.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643432813,20.03856557,214.4,214.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643433408,0.03256885,214.38,214.33,0.02944754]
["bitfinex-derivatives","SOLF0:USTF0",1738643433712,20.03856557,214.36,214.33,0.02944754]
["bitfinex-derivatives","SOLF0:USTF0",1738643434209,4.6615,214.34,214.33,4.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643435407,4.6623,214.3,214.29,311.31520001]
["bitfinex-derivatives","SOLF0:USTF0",1738643435607,24.70086557,214.3,214.29,15.24350841]
["bitfinex-derivatives","SOLF0:USTF0",1738643435905,24.70086557,214.3,214.29,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738643436413,20.03856557,214.3,214.27,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643436716,4.6628,214.28,214.27,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643438606,0.03119551,214.3,214.27,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643438914,0.03119551,214.3,214.29,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1738643441718,3.7,214.41,214.29,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1738643441918,3.7,214.41,214.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643442220,6.1632,214.49,214.32,20.03856557]
["bitfinex-derivatives","SOLF0:USTF0",1738643442408,10.8216,214.49,214.32,20.03856557]
["bitfinex-derivatives","SOLF0:USTF0",1738643442608,6.1632,214.49,214.32,20.03856557]
["bitfinex-derivatives","SOLF0:USTF0",1738643442812,0.03170081,214.43,214.38,0.02971035]
["bitfinex-derivatives","SOLF0:USTF0",1738643443117,0.03170081,214.43,214.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643443319,0.03170081,214.43,214.41,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738643443719,0.03170081,214.43,214.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643443917,0.03170081,214.43,214.38,0.02971035]
["bitfinex-derivatives","SOLF0:USTF0",1738643444113,20.03856557,214.42,214.38,0.02971035]
["bitfinex-derivatives","SOLF0:USTF0",1738643444524,20.03856557,214.42,214.29,222.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738643444719,20.03856557,214.42,214.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643445121,20.03856557,214.38,214.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643445520,20.03856557,214.38,214.3,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1738643445723,20.03856557,214.34,214.32,0.03538873]
["bitfinex-derivatives","SOLF0:USTF0",1738643445918,20.03856557,214.34,214.29,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1738643446123,4.6623,214.3,214.29,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1738643448931,20.03856557,214.3,214.12,27.20066557]
["bitfinex-derivatives","SOLF0:USTF0",1738643449131,4.6639,214.23,214.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643449325,20.03856557,214.25,214.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643449525,0.03573002,214.23,214.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643452935,0.03573002,214.23,214.18,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738643453425,0.03573002,214.23,214.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643456631,4.6641,214.22,214.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643456829,0.03573002,214.23,214.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643457330,20.03856557,214.21,214.12,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1738643457836,4.6653,214.17,214.12,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1738643458324,0.03170358,214.19,214.12,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1738643459030,0.03170358,214.19,214.13,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738643459833,3.64,214.29,214.13,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738643460033,3.64,214.29,214.16,20.03856557]
["bitfinex-derivatives","SOLF0:USTF0",1738643460336,3.64,214.29,214.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643460534,19.30178827,214.33,214.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643461132,0.03550161,214.27,214.23,0.03109688]
["bitfinex-derivatives","SOLF0:USTF0",1738643461335,19.30178827,214.33,214.27,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1738643461536,19.30178827,214.33,214.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643461537,19.30178827,214.33,214.24,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1738643461834,19.30178827,214.31,214.29,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1738643462136,47.80832367,214.32,214.28,20.03856557]
["bitfinex-derivatives","SOLF0:USTF0",1738643462335,28.68052367,214.32,214.3,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738643462531,24.94215764,214.32,214.3,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738643462830,62.9137531,214.35,214.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643463032,39.80595077,214.37,214.34,20.03856557]
["bitfinex-derivatives","SOLF0:USTF0",1738643463226,39.80595077,214.37,214.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643463227,39.80595077,214.37,214.29,24.73856557]
["bitfinex-derivatives","SOLF0:USTF0",1738643463427,39.80595077,214.37,214.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738643464031,4.662,214.32,214.31,0.03571696]
["bitfinex-derivatives","SOLF0:USTF0",1738643464231,20.06891138,214.35,214.29,1.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643464435,2.3906,214.34,214.28,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1738643464840,4.6623,214.3,214.28,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1738643465435,4.6623,214.3,214.28,68.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738643466338,4.6623,214.3,214.28,55.71]
["bitfinex-derivatives","SOLF0:USTF0",1738643466539,4.6623,214.3,214.28,47.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738643466739,4.6623,214.3,214.28,43.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738643466740,20.07192987,214.29,214.28,43.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738643467139,4.664,214.23,214.17,0.55661715]
["bitfinex-derivatives","SOLF0:USTF0",1738643467339,36.22675942,214.29,214.17,0.55661715]
["bitfinex-derivatives","SOLF0:USTF0",1738643467340,3.03540445,214.28,214.17,0.55661715]
["bitfinex-derivatives","SOLF0:USTF0",1738643467638,32.62675942,214.25,214.17,0.55661715]
["bitfinex-derivatives","SOLF0:USTF0",1738643467840,4.664,214.23,214.17,0.55661715]
["bitfinex-derivatives","SOLF0:USTF0",1738643468236,32.62675942,214.25,214.17,0.55661715]
["bitfinex-derivatives","SOLF0:USTF0",1738643468237,4.6646,214.2,214.18,0.03140259]
["bitfinex-derivatives","SOLF0:USTF0",1738643468638,0.03296765,214.22,214.18,0.03140259]
["bitfinex-derivatives","SOLF0:USTF0",1738643469542,32.62675942,214.21,214.18,0.03140259]
["bitfinex-derivatives","SOLF0:USTF0",1738643470439,4.6646,214.2,214.14,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1738643470640,32.62675942,214.15,214.14,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1738643470941,4.6653,214.17,214.14,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1738643471140,3.6,214.29,214.14,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1738643471334,32.62675942,214.22,214.14,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1738643471637,0.03548197,214.2,214.14,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1738643472242,0.03548197,214.2,214.14,35.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738643472544,0.03548197,214.2,214.14,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1738643472843,0.03548197,214.2,214.14,35.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738643473039,0.03548197,214.2,214.14,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1738643474246,4.6652,214.17,214.14,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1738643474443,0.03548197,214.2,214.14,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1738643474640,32.62675942,214.18,214.14,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1738643475038,4.6656,214.16,214.14,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1738643475245,4.6656,214.16,214.14,23.8972]
["bitfinex-derivatives","SOLF0:USTF0",1738643475445,4.6656,214.16,214.14,14.7629053]
["bitfinex-derivatives","SOLF0:USTF0",1738643475745,8.2451,214.18,214.14,14.7629053]
["bitfinex-derivatives","SOLF0:USTF0",1738643475946,3.58,214.18,214.14,14.7629053]
["bitfinex-derivatives","SOLF0:USTF0",1738643476247,4.6654,214.16,214.14,14.7629053]
["bitfinex-derivatives","SOLF0:USTF0",1738643477549,8.2451,214.18,214.14,14.7629053]
["bitfinex-derivatives","SOLF0:USTF0",1738643477745,3.58,214.18,214.14,14.7629053]
["bitfinex-derivatives","SOLF0:USTF0",1738643477945,3.58,214.18,214.14,29.7629053]
["bitfinex-derivatives","SOLF0:USTF0",1738643479452,4.6654,214.16,214.14,29.7629053]
["bitfinex-derivatives","SOLF0:USTF0",1738643479646,3.58,214.18,214.14,29.7629053]
["bitfinex-derivatives","SOLF0:USTF0",1738643479950,8.2451,214.18,214.14,29.7629053]
["bitfinex-derivatives","SOLF0:USTF0",1738643480150,3.58,214.18,214.14,29.7629053]
["bitfinex-derivatives","SOLF0:USTF0",1738643480350,0.03548197,214.2,214.14,29.7629053]
["bitfinex-derivatives","SOLF0:USTF0",1738643481049,4.6647,214.19,214.14,30.31952245]
["bitfinex-derivatives","SOLF0:USTF0",1738643481249,0.03548197,214.2,214.14,30.31952245]
["bitfinex-derivatives","SOLF0:USTF0",1738643481746,32.62675942,214.15,213.94,32.62675942]
["bitfinex-derivatives","SOLF0:USTF0",1738643481954,32.62675942,214.12,213.98,6.4370079]
["bitfinex-derivatives","SOLF0:USTF0",1738643482177,4.667,214.09,213.99,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1738643482369,0.03511232,214.1,213.99,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1738643482687,0.03511232,214.1,213.98,6.4370079]
["bitfinex-derivatives","SOLF0:USTF0",1738643484478,0.03511232,214.1,213.98,39.06376732]
["bitfinex-derivatives","SOLF0:USTF0",1738643484773,0.03511232,214.1,213.95,54.16938968]
["bitfinex-derivatives","SOLF0:USTF0",1738643484774,0.03511232,214.1,214.02,32.62675942]
["bitfinex-derivatives","SOLF0:USTF0",1738643484975,32.62675942,214.2,214.02,32.62675942]
["bitfinex-derivatives","SOLF0:USTF0",1738643485174,4.6648,214.19,214.11,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738643485371,3.56,214.22,214.06,32.62675942]
["bitfinex-derivatives","SOLF0:USTF0",1738643485372,3.56,214.22,214.07,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738643485575,32.62675942,214.24,214.07,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738643485871,4.6643,214.21,214.12,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1738643486168,32.62675942,214.24,214.13,2.75062722]
["bitfinex-derivatives","SOLF0:USTF0",1738643486169,0.03180284,214.18,214.13,2.75062722]
["bitfinex-derivatives","SOLF0:USTF0",1738643487354,38.79575942,214.28,214.13,2.75062722]
["bitfinex-derivatives","SOLF0:USTF0",1738643487551,32.62675942,214.28,214.13,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1738643488057,32.62675942,214.24,214.13,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1738643488355,32.62675942,214.28,214.13,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1738643488559,0.03115988,214.21,214.16,0.03305103]
["bitfinex-derivatives","SOLF0:USTF0",1738643490354,4.6651,214.18,214.16,0.03305103]
["bitfinex-derivatives","SOLF0:USTF0",1738643490561,4.6651,214.18,214.16,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643494657,37.315863,214.18,214.16,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643494859,4.6651,214.18,214.16,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643495361,0.03115988,214.21,214.16,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643496562,3.04706061,214.27,214.16,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643496953,4.6636,214.25,214.16,4.66535103]
["bitfinex-derivatives","SOLF0:USTF0",1738643497158,20.08173838,214.28,214.16,4.66535103]
["bitfinex-derivatives","SOLF0:USTF0",1738643497558,4.6639,214.23,214.16,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643497964,0.03225709,214.24,214.16,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643498665,4.6641,214.22,214.16,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643498864,0.03225709,214.24,214.16,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643499267,20.11399547,214.24,214.16,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643499963,0.03225709,214.24,214.16,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643501371,3.04687802,214.31,214.17,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643501663,3.04619618,214.35,214.18,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1738643501870,4.6625,214.3,214.24,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1738643502061,4.6625,214.3,214.18,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1738643502258,20.08173838,214.32,214.18,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1738643502464,4.6645,214.21,214.18,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1738643502774,20.08173838,214.28,214.17,0.03107182]
["bitfinex-derivatives","SOLF0:USTF0",1738643502967,3.0455947,214.27,214.17,0.03107182]
["bitfinex-derivatives","SOLF0:USTF0",1738643503163,0.03448164,214.22,214.17,0.03107182]
["bitfinex-derivatives","SOLF0:USTF0",1738643504271,4.6649,214.18,214.17,0.03107182]
["bitfinex-derivatives","SOLF0:USTF0",1738643504868,0.03448164,214.22,214.17,0.03107182]
["bitfinex-derivatives","SOLF0:USTF0",1738643505465,4.665,214.18,214.17,0.03107182]
["bitfinex-derivatives","SOLF0:USTF0",1738643507274,4.6647,214.2,214.17,0.03107182]
["bitfinex-derivatives","SOLF0:USTF0",1738643507663,0.03448164,214.22,214.17,0.03107182]
["bitfinex-derivatives","SOLF0:USTF0",1738643507868,4.6644,214.21,214.17,0.03107182]
["bitfinex-derivatives","SOLF0:USTF0",1738643508171,0.03448164,214.22,214.17,0.03107182]
["bitfinex-derivatives","SOLF0:USTF0",1738643508569,4.6644,214.21,214.17,0.03107182]
["bitfinex-derivatives","SOLF0:USTF0",1738643508775,0.03448164,214.22,214.17,0.03107182]
["bitfinex-derivatives","SOLF0:USTF0",1738643510374,4.6647,214.19,214.17,0.03107182]
["bitfinex-derivatives","SOLF0:USTF0",1738643511075,4.6649,214.18,214.17,0.03107182]
["bitfinex-derivatives","SOLF0:USTF0",1738643516178,4.6647,214.2,214.17,0.03107182]
["bitfinex-derivatives","SOLF0:USTF0",1738643516378,3.05747627,214.21,214.17,0.03107182]
["bitfinex-derivatives","SOLF0:USTF0",1738643516580,0.03448164,214.22,214.17,0.03107182]
["bitfinex-derivatives","SOLF0:USTF0",1738643516973,4.6647,214.2,214.17,0.03107182]
["bitfinex-derivatives","SOLF0:USTF0",1738643517176,3.05935728,214.21,214.17,0.03107182]
["bitfinex-derivatives","SOLF0:USTF0",1738643517376,0.03448164,214.22,214.17,0.03107182]
["bitfinex-derivatives","SOLF0:USTF0",1738643518873,4.6644,214.21,214.17,0.03107182]
["bitfinex-derivatives","SOLF0:USTF0",1738643519175,0.03448164,214.22,214.17,0.03107182]
["bitfinex-derivatives","SOLF0:USTF0",1738643520683,0.03448164,214.22,214.17,4.69627182]
["bitfinex-derivatives","SOLF0:USTF0",1738643520986,0.03448164,214.22,214.17,0.03107182]
["bitfinex-derivatives","SOLF0:USTF0",1738643521183,4.6625,214.3,214.21,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1738643521482,20.08173838,214.36,214.18,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1738643522174,20.08173838,214.32,214.18,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1738643522482,20.08173838,214.28,214.25,0.03166095]
["bitfinex-derivatives","SOLF0:USTF0",1738643522782,20.08173838,214.32,214.18,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1738643522983,0.03515602,214.29,214.24,0.031611]
["bitfinex-derivatives","SOLF0:USTF0",1738643523179,0.03515602,214.29,214.18,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1738643523384,0.03515602,214.29,214.21,0.0302164]
["bitfinex-derivatives","SOLF0:USTF0",1738643524587,0.03515602,214.29,214.23,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1738643525087,0.03515602,214.29,214.27,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1738643525283,0.03515602,214.29,214.22,22.89013838]
["bitfinex-derivatives","SOLF0:USTF0",1738643525484,0.03515602,214.29,214.26,0.03046947]
["bitfinex-derivatives","SOLF0:USTF0",1738643525894,20.08173838,214.44,214.26,20.11220785]
["bitfinex-derivatives","SOLF0:USTF0",1738643526195,20.08173838,214.44,214.26,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643526393,4.6605,214.39,214.3,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1738643526594,20.08173838,214.44,214.31,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738643526998,4.6604,214.39,214.35,0.03227573]
["bitfinex-derivatives","SOLF0:USTF0",1738643527395,0.03372693,214.4,214.35,0.03227573]
["bitfinex-derivatives","SOLF0:USTF0",1738643528289,20.08173838,214.36,214.35,7.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643528491,20.11546531,214.4,214.35,7.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643529100,4.6609,214.37,214.35,7.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643529494,20.08173838,214.36,214.35,7.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643529798,24.74273838,214.36,214.35,7.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643533894,4.6626,214.29,214.23,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738643534099,20.08173838,214.36,214.23,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738643535196,0.03338617,214.32,214.27,0.03554803]
["bitfinex-derivatives","SOLF0:USTF0",1738643535796,4.6623,214.3,214.27,0.03554803]
["bitfinex-derivatives","SOLF0:USTF0",1738643536001,0.03338617,214.32,214.27,0.03554803]
["bitfinex-derivatives","SOLF0:USTF0",1738643538306,3.38,214.43,214.27,0.03554803]
["bitfinex-derivatives","SOLF0:USTF0",1738643538507,4.66,214.41,214.31,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1738643538802,3.38,214.43,214.32,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1738643538999,4.6595,214.44,214.35,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738643539198,20.08173838,214.52,214.34,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643539503,0.03536128,214.42,214.38,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643539705,4.658,214.5,214.41,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738643539894,2.7808,214.54,214.38,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643540099,4.6571,214.55,214.42,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643540392,2.7574,214.58,214.43,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1738643540598,4.6576,214.52,214.43,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738643541103,0.03149817,214.5,214.45,0.03121016]
["bitfinex-derivatives","SOLF0:USTF0",1738643541704,20.08173838,214.48,214.45,0.03121016]
["bitfinex-derivatives","SOLF0:USTF0",1738643542104,4.6587,214.47,214.45,0.03121016]
["bitfinex-derivatives","SOLF0:USTF0",1738643542608,4.6596,214.43,214.34,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1738643542803,3.39149817,214.5,214.33,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738643543003,3.36,214.5,214.34,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643543700,20.08173838,214.52,214.34,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643543905,0.02981932,214.44,214.4,0.0327278]
["bitfinex-derivatives","SOLF0:USTF0",1738643544106,0.02981932,214.44,214.4,4.6928278]
["bitfinex-derivatives","SOLF0:USTF0",1738643544503,0.02981932,214.44,214.4,0.0327278]
["bitfinex-derivatives","SOLF0:USTF0",1738643546204,0.02981932,214.44,214.4,4.6927278]
["bitfinex-derivatives","SOLF0:USTF0",1738643546409,0.02981932,214.44,214.4,0.0327278]
["bitfinex-derivatives","SOLF0:USTF0",1738643547907,0.02981932,214.44,214.42,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738643548614,4.6579,214.51,214.44,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738643548809,20.08173838,214.64,214.42,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643549008,20.08173838,214.64,214.46,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643549306,20.08173838,214.64,214.47,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1738643549502,5.5454,214.65,214.47,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1738643549901,0.03271198,214.58,214.54,0.03224229]
["bitfinex-derivatives","SOLF0:USTF0",1738643550803,4.6567,214.56,214.54,0.03224229]
["bitfinex-derivatives","SOLF0:USTF0",1738643551404,20.08173838,214.56,214.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738643551610,20.08173838,214.52,214.41,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1738643552014,4.6571,214.55,214.41,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1738643552306,3.36,214.58,214.44,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643552511,25.53223838,214.64,214.44,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643552707,0.02941562,214.53,214.49,0.02942786]
["bitfinex-derivatives","SOLF0:USTF0",1738643553113,0.03531657,214.53,214.49,0.03420129]
["bitfinex-derivatives","SOLF0:USTF0",1738643554707,20.08173838,214.52,214.39,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1738643554910,20.08173838,214.47,214.34,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738643555418,4.6588,214.47,214.38,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738643555605,3.36,214.5,214.34,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738643555912,0.03096536,214.44,214.4,0.03204814]
["bitfinex-derivatives","SOLF0:USTF0",1738643557215,4.6598,214.42,214.4,0.03204814]
["bitfinex-derivatives","SOLF0:USTF0",1738643557509,20.08173838,214.43,214.4,0.03204814]
["bitfinex-derivatives","SOLF0:USTF0",1738643557717,4.69046536,214.44,214.4,0.03204814]
["bitfinex-derivatives","SOLF0:USTF0",1738643557915,0.03096536,214.44,214.4,0.03204814]
["bitfinex-derivatives","SOLF0:USTF0",1738643560118,4.6599,214.42,214.4,0.03204814]
["bitfinex-derivatives","SOLF0:USTF0",1738643560821,4.69046536,214.44,214.4,0.03204814]
["bitfinex-derivatives","SOLF0:USTF0",1738643561824,4.6595,214.43,214.4,0.03204814]
["bitfinex-derivatives","SOLF0:USTF0",1738643562320,0.03096536,214.44,214.4,0.03204814]
["bitfinex-derivatives","SOLF0:USTF0",1738643563224,20.08173838,214.43,214.4,0.03204814]
["bitfinex-derivatives","SOLF0:USTF0",1738643563723,4.6599,214.41,214.4,0.03204814]
["bitfinex-derivatives","SOLF0:USTF0",1738643564721,20.08173838,214.43,214.21,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1738643564921,20.08173838,214.35,214.22,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738643565127,4.6626,214.29,214.22,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738643565426,20.08173838,214.31,214.18,212.24503363]
["bitfinex-derivatives","SOLF0:USTF0",1738643565622,20.08173838,214.31,214.19,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1738643565818,4.6633,214.26,214.23,0.02961568]
["bitfinex-derivatives","SOLF0:USTF0",1738643566024,20.11373934,214.27,214.23,0.02961568]
["bitfinex-derivatives","SOLF0:USTF0",1738643566224,0.03200096,214.27,214.23,0.02961568]
["bitfinex-derivatives","SOLF0:USTF0",1738643566425,4.6633,214.26,214.23,0.02961568]
["bitfinex-derivatives","SOLF0:USTF0",1738643566724,20.11373934,214.27,214.23,0.02961568]
["bitfinex-derivatives","SOLF0:USTF0",1738643567327,4.6635,214.25,214.23,0.02961568]
["bitfinex-derivatives","SOLF0:USTF0",1738643568027,0.03200096,214.27,214.23,0.02961568]
["bitfinex-derivatives","SOLF0:USTF0",1738643569529,3.34,214.38,214.23,0.02961568]
["bitfinex-derivatives","SOLF0:USTF0",1738643569730,3.34,214.38,214.2,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643570731,0.03505727,214.31,214.27,0.03192594]
["bitfinex-derivatives","SOLF0:USTF0",1738643571130,3.34,214.38,214.27,0.03192594]
["bitfinex-derivatives","SOLF0:USTF0",1738643572236,4.6613,214.35,214.28,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1738643572431,20.11386202,214.35,214.27,0.03192594]
["bitfinex-derivatives","SOLF0:USTF0",1738643572837,4.6618,214.33,214.27,0.03192594]
["bitfinex-derivatives","SOLF0:USTF0",1738643573037,20.11386202,214.35,214.27,0.03192594]
["bitfinex-derivatives","SOLF0:USTF0",1738643573434,4.69352364,214.35,214.27,0.03192594]
["bitfinex-derivatives","SOLF0:USTF0",1738643573636,0.03212364,214.35,214.27,0.03192594]
["bitfinex-derivatives","SOLF0:USTF0",1738643573939,20.11386202,214.35,214.27,0.03192594]
["bitfinex-derivatives","SOLF0:USTF0",1738643574645,0.03212364,214.35,214.27,0.03192594]
["bitfinex-derivatives","SOLF0:USTF0",1738643575038,0.03212364,214.35,214.3,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1738643575238,0.03212364,214.35,214.27,0.03192594]
["bitfinex-derivatives","SOLF0:USTF0",1738643576240,0.03212364,214.35,214.32,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1738643576542,0.03212364,214.35,214.28,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1738643576743,0.03212364,214.35,214.31,0.03327581]
["bitfinex-derivatives","SOLF0:USTF0",1738643576943,0.03212364,214.35,214.31,4.69537581]
["bitfinex-derivatives","SOLF0:USTF0",1738643577144,0.03212364,214.35,214.31,0.03327581]
["bitfinex-derivatives","SOLF0:USTF0",1738643578443,5.4718,214.46,214.31,0.03327581]
["bitfinex-derivatives","SOLF0:USTF0",1738643578649,5.4718,214.46,214.29,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738643578840,22.88933838,214.47,214.38,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738643578841,4.6593,214.44,214.38,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738643579148,20.08173838,214.47,214.32,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643579552,4.6597,214.43,214.36,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1738643579751,0.03124677,214.42,214.37,0.03358338]
["bitfinex-derivatives","SOLF0:USTF0",1738643581746,8.6141,214.54,214.37,0.03358338]
["bitfinex-derivatives","SOLF0:USTF0",1738643581941,8.6141,214.54,214.36,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643582144,3.32,214.57,214.4,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643582449,3.32,214.57,214.41,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738643582648,20.08173838,214.59,214.41,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738643582850,20.08173838,214.63,214.44,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643583048,0.03283784,214.52,214.48,0.03179574]
["bitfinex-derivatives","SOLF0:USTF0",1738643583343,20.08173838,214.63,214.44,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643583745,0.03485029,214.52,214.48,0.03202394]
["bitfinex-derivatives","SOLF0:USTF0",1738643584052,4.6551,214.64,214.57,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1738643584454,20.08173838,214.67,214.48,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643584952,4.6542,214.68,214.59,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1738643585153,0.03462869,214.6,214.59,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1738643585450,3.3,214.73,214.56,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643585949,20.08173838,214.71,214.56,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643586148,4.6538,214.7,214.61,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738643586552,0.03415706,214.68,214.63,0.03318318]
["bitfinex-derivatives","SOLF0:USTF0",1738643588350,4.6549,214.64,214.63,0.03318318]
["bitfinex-derivatives","SOLF0:USTF0",1738643588945,20.08173838,214.67,214.63,0.03318318]
["bitfinex-derivatives","SOLF0:USTF0",1738643589150,4.6546,214.66,214.63,0.03318318]
["bitfinex-derivatives","SOLF0:USTF0",1738643589451,0.03415706,214.68,214.63,0.03318318]
["bitfinex-derivatives","SOLF0:USTF0",1738643591756,4.68825706,214.68,214.63,0.03318318]
["bitfinex-derivatives","SOLF0:USTF0",1738643592052,0.03415706,214.68,214.63,0.03318318]
["bitfinex-derivatives","SOLF0:USTF0",1738643593050,0.03415706,214.68,214.64,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738643593256,0.03415706,214.68,214.63,0.03318318]
["bitfinex-derivatives","SOLF0:USTF0",1738643593659,0.03415706,214.68,214.67,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738643595351,0.03415706,214.68,214.64,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738643595553,0.03415706,214.68,214.63,0.03318318]
["bitfinex-derivatives","SOLF0:USTF0",1738643595949,4.6548,214.65,214.63,0.03318318]
["bitfinex-derivatives","SOLF0:USTF0",1738643596856,23.00273838,214.67,214.63,0.03318318]
["bitfinex-derivatives","SOLF0:USTF0",1738643597155,0.03415706,214.68,214.63,0.03318318]
["bitfinex-derivatives","SOLF0:USTF0",1738643597556,4.68825706,214.68,214.63,0.03318318]
["bitfinex-derivatives","SOLF0:USTF0",1738643597755,0.03415706,214.68,214.63,0.03318318]
["bitfinex-derivatives","SOLF0:USTF0",1738643600359,0.03415706,214.68,214.64,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738643600662,0.03415706,214.68,214.63,0.03318318]
["bitfinex-derivatives","SOLF0:USTF0",1738643601653,0.03415706,214.68,214.67,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738643601857,3.28,214.82,214.64,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643602058,4.6526,214.75,214.7,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1738643602360,3.28,214.82,214.64,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643602654,20.08173838,214.83,214.64,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643603060,0.02968537,214.76,214.71,0.03337732]
["bitfinex-derivatives","SOLF0:USTF0",1738643603761,0.02968537,214.76,214.74,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738643604664,0.02968537,214.76,214.73,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738643604864,0.02968537,214.76,214.71,0.03337732]
["bitfinex-derivatives","SOLF0:USTF0",1738643606567,0.02968537,214.76,214.75,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738643607561,0.02968537,214.76,214.71,0.03337732]
["bitfinex-derivatives","SOLF0:USTF0",1738643608163,4.6526,214.75,214.71,0.03337732]
["bitfinex-derivatives","SOLF0:USTF0",1738643608363,0.02968537,214.76,214.71,0.03337732]
["bitfinex-derivatives","SOLF0:USTF0",1738643608763,20.08173838,214.75,214.61,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1738643608962,20.08173838,214.71,214.54,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1738643609168,20.08173838,214.67,214.54,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1738643609468,20.08173838,214.67,214.52,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738643609864,3.28,214.66,214.52,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738643610066,0.03512504,214.62,214.57,0.03065483]
["bitfinex-derivatives","SOLF0:USTF0",1738643610361,4.6562,214.59,214.57,0.03065483]
["bitfinex-derivatives","SOLF0:USTF0",1738643610766,3.2285,214.61,214.57,0.03065483]
["bitfinex-derivatives","SOLF0:USTF0",1738643613570,0.03512504,214.62,214.57,0.03065483]
["bitfinex-derivatives","SOLF0:USTF0",1738643615269,0.03512504,214.62,214.6,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1738643615569,3.28,214.77,214.6,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643616471,23.18633838,214.79,214.6,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643616767,0.03036743,214.71,214.66,0.03507476]
["bitfinex-derivatives","SOLF0:USTF0",1738643617267,0.03036743,214.71,214.68,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1738643617666,0.03036743,214.71,214.69,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738643618569,6.2637,214.86,214.68,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643618869,3.0037,214.86,214.69,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1738643619069,4.6511,214.82,214.75,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738643619371,3.0037,214.86,214.69,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1738643619770,0.03140413,214.8,214.75,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1738643619970,0.03140413,214.8,214.76,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738643621569,0.03140413,214.8,214.75,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1738643623573,4.6517,214.79,214.75,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1738643623976,0.03140413,214.8,214.75,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1738643624274,20.08173838,214.79,214.66,6.4370079]
["bitfinex-derivatives","SOLF0:USTF0",1738643625277,20.08173838,214.75,214.66,6.4370079]
["bitfinex-derivatives","SOLF0:USTF0",1738643625471,3.066,214.74,214.7,0.03447825]
["bitfinex-derivatives","SOLF0:USTF0",1738643625778,4.6537,214.7,214.65,6.4370079]
["bitfinex-derivatives","SOLF0:USTF0",1738643625973,5.9597,214.74,214.65,6.4370079]
["bitfinex-derivatives","SOLF0:USTF0",1738643626374,4.6539,214.69,214.65,6.4370079]
["bitfinex-derivatives","SOLF0:USTF0",1738643626577,5.9597,214.74,214.65,6.4370079]
["bitfinex-derivatives","SOLF0:USTF0",1738643626973,0.03083323,214.69,214.65,6.47227358]
["bitfinex-derivatives","SOLF0:USTF0",1738643627573,0.03083323,214.69,214.65,0.03526568]
["bitfinex-derivatives","SOLF0:USTF0",1738643629372,0.03083323,214.69,214.66,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738643629679,0.03083323,214.69,214.68,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738643629873,4.6529,214.74,214.65,0.03526568]
["bitfinex-derivatives","SOLF0:USTF0",1738643629874,3.26,214.81,214.65,20.11700406]
["bitfinex-derivatives","SOLF0:USTF0",1738643630072,3.26,214.81,214.65,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643630378,4.6521,214.78,214.72,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1738643630577,2.969,214.85,214.69,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643630972,0.03198821,214.79,214.75,0.03070385]
["bitfinex-derivatives","SOLF0:USTF0",1738643631678,4.68368821,214.79,214.75,0.03070385]
["bitfinex-derivatives","SOLF0:USTF0",1738643632178,4.6519,214.78,214.75,0.03070385]
["bitfinex-derivatives","SOLF0:USTF0",1738643632478,0.03198821,214.79,214.75,0.03070385]
["bitfinex-derivatives","SOLF0:USTF0",1738643632874,4.68378821,214.79,214.75,0.03070385]
["bitfinex-derivatives","SOLF0:USTF0",1738643633075,0.03198821,214.79,214.75,0.03070385]
["bitfinex-derivatives","SOLF0:USTF0",1738643634478,4.6524,214.76,214.75,0.03070385]
["bitfinex-derivatives","SOLF0:USTF0",1738643635385,4.6521,214.78,214.75,0.03070385]
["bitfinex-derivatives","SOLF0:USTF0",1738643635684,0.03198821,214.79,214.75,0.03070385]
["bitfinex-derivatives","SOLF0:USTF0",1738643637076,0.03198821,214.79,214.77,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738643637283,0.03198821,214.79,214.75,0.03070385]
["bitfinex-derivatives","SOLF0:USTF0",1738643638785,0.03198821,214.79,214.78,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738643639279,3.0268,214.9,214.75,0.03070385]
["bitfinex-derivatives","SOLF0:USTF0",1738643639480,4.6502,214.87,214.81,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738643639682,4.6502,214.87,214.74,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738643640183,3.0268,214.9,214.74,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738643640481,0.03394034,214.84,214.8,0.03081476]
["bitfinex-derivatives","SOLF0:USTF0",1738643641085,4.6513,214.81,214.8,0.03081476]
["bitfinex-derivatives","SOLF0:USTF0",1738643641485,0.03394034,214.84,214.8,0.03081476]
["bitfinex-derivatives","SOLF0:USTF0",1738643644990,20.08173838,214.95,214.8,0.03081476]
["bitfinex-derivatives","SOLF0:USTF0",1738643645183,20.08173838,214.95,214.78,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1738643645486,4.6493,214.9,214.82,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1738643645789,20.08173838,214.95,214.78,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1738643646189,0.03363093,214.89,214.84,0.0304655]
["bitfinex-derivatives","SOLF0:USTF0",1738643646686,0.03363093,214.89,214.84,4.6810655]
["bitfinex-derivatives","SOLF0:USTF0",1738643646878,0.03363093,214.89,214.84,0.0304655]
["bitfinex-derivatives","SOLF0:USTF0",1738643649089,0.03363093,214.89,214.85,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738643649995,0.03363093,214.89,214.84,0.0304655]
["bitfinex-derivatives","SOLF0:USTF0",1738643651590,0.03363093,214.89,214.85,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738643651992,0.03363093,214.89,214.84,0.0304655]
["bitfinex-derivatives","SOLF0:USTF0",1738643652792,4.6504,214.85,214.84,0.0304655]
["bitfinex-derivatives","SOLF0:USTF0",1738643653589,20.08173838,214.83,214.64,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643654190,20.08173838,214.83,214.68,23.89893363]
["bitfinex-derivatives","SOLF0:USTF0",1738643654392,20.08173838,214.83,214.68,19.24503363]
["bitfinex-derivatives","SOLF0:USTF0",1738643654594,4.68470267,214.78,214.74,0.03146912]
["bitfinex-derivatives","SOLF0:USTF0",1738643654896,0.03270267,214.78,214.74,0.03146912]
["bitfinex-derivatives","SOLF0:USTF0",1738643656295,0.03270267,214.78,214.76,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738643657093,3.246,214.88,214.78,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738643657295,3.246,214.88,214.73,9.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738643657496,4.6511,214.82,214.73,9.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738643657894,3.246,214.88,214.73,9.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738643658096,4.6515,214.8,214.73,9.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738643658297,3.246,214.88,214.78,0.03220955]
["bitfinex-derivatives","SOLF0:USTF0",1738643658490,0.03505101,214.79,214.78,0.03220955]
["bitfinex-derivatives","SOLF0:USTF0",1738643658796,0.03009486,214.81,214.78,0.03220955]
["bitfinex-derivatives","SOLF0:USTF0",1738643658995,0.03009486,214.81,214.79,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738643660623,0.03009486,214.81,214.78,0.03220955]
["bitfinex-derivatives","SOLF0:USTF0",1738643661891,4.6515,214.8,214.78,0.03220955]
["bitfinex-derivatives","SOLF0:USTF0",1738643662198,0.03009486,214.81,214.78,0.03220955]
["bitfinex-derivatives","SOLF0:USTF0",1738643663100,0.03009486,214.81,214.8,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738643663298,3.0845,214.9,214.78,0.03220955]
["bitfinex-derivatives","SOLF0:USTF0",1738643663502,4.6489,214.92,214.8,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643663704,3.26,214.97,214.8,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643664503,0.02504254,214.91,214.86,0.03030087]
["bitfinex-derivatives","SOLF0:USTF0",1738643664897,4.6497,214.89,214.86,0.03030087]
["bitfinex-derivatives","SOLF0:USTF0",1738643665096,0.02504254,214.91,214.86,0.03030087]
["bitfinex-derivatives","SOLF0:USTF0",1738643666102,4.6493,214.9,214.86,0.03030087]
["bitfinex-derivatives","SOLF0:USTF0",1738643666395,20.10678092,214.91,214.86,0.03030087]
["bitfinex-derivatives","SOLF0:USTF0",1738643666600,4.65,214.87,214.86,0.03030087]
["bitfinex-derivatives","SOLF0:USTF0",1738643667697,6.1379,214.9,214.86,0.03030087]
["bitfinex-derivatives","SOLF0:USTF0",1738643668304,4.65,214.87,214.86,0.03030087]
["bitfinex-derivatives","SOLF0:USTF0",1738643669699,6.1379,214.9,214.86,0.03030087]
["bitfinex-derivatives","SOLF0:USTF0",1738643670600,20.08173838,214.87,214.73,13.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738643670795,20.08173838,214.83,214.7,25.68204153]
["bitfinex-derivatives","SOLF0:USTF0",1738643671105,20.08173838,214.79,214.7,25.68204153]
["bitfinex-derivatives","SOLF0:USTF0",1738643671503,20.08173838,214.75,214.7,25.68204153]
["bitfinex-derivatives","SOLF0:USTF0",1738643671704,4.6534,214.72,214.7,25.68204153]
["bitfinex-derivatives","SOLF0:USTF0",1738643671895,4.6534,214.72,214.7,7.53793457]
["bitfinex-derivatives","SOLF0:USTF0",1738643672505,4.6534,214.72,214.7,3.16023457]
["bitfinex-derivatives","SOLF0:USTF0",1738643672897,4.6534,214.72,214.7,0.03459304]
["bitfinex-derivatives","SOLF0:USTF0",1738643673096,20.08173838,214.71,214.7,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643673494,4.6534,214.72,214.7,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643674208,3.26,214.73,214.7,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643674510,0.03050161,214.75,214.7,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643676003,0.03050161,214.75,214.71,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1738643676804,3.26,214.86,214.71,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738643677105,3.26,214.86,214.72,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738643677404,3.26,214.86,214.72,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738643677601,3.26,214.86,214.72,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738643677807,20.08173838,214.91,214.73,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643678112,0.03321,214.81,214.77,0.03444239]
["bitfinex-derivatives","SOLF0:USTF0",1738643678297,20.08173838,214.91,214.73,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643678496,0.03440606,214.79,214.75,0.03004609]
["bitfinex-derivatives","SOLF0:USTF0",1738643678697,20.08173838,214.91,214.73,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643679009,4.6505,214.85,214.73,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643679203,20.08173838,214.91,214.73,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643679806,0.02493574,214.84,214.8,0.03343686]
["bitfinex-derivatives","SOLF0:USTF0",1738643680706,20.08173838,214.95,214.8,0.03343686]
["bitfinex-derivatives","SOLF0:USTF0",1738643680914,0.0648,214.98,214.77,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643681110,4.6496,214.89,214.82,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738643681305,0.0648,214.98,214.83,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738643682010,0.0648,214.98,214.88,0.03364167]
["bitfinex-derivatives","SOLF0:USTF0",1738643683113,20.08173838,214.95,214.88,0.03364167]
["bitfinex-derivatives","SOLF0:USTF0",1738643683514,4.6491,214.92,214.88,0.03364167]
["bitfinex-derivatives","SOLF0:USTF0",1738643684013,4.6476,214.99,214.88,0.03364167]
["bitfinex-derivatives","SOLF0:USTF0",1738643684217,20.08173838,215.07,214.86,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643684516,0.85443134,215.06,214.91,0.02970832]
["bitfinex-derivatives","SOLF0:USTF0",1738643684718,0.85443134,215.06,214.9,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738643684912,0.85443134,215.06,214.96,0.03082643]
["bitfinex-derivatives","SOLF0:USTF0",1738643685111,20.08173838,215.07,214.96,0.03082643]
["bitfinex-derivatives","SOLF0:USTF0",1738643685716,4.6474,214.99,214.96,0.03082643]
["bitfinex-derivatives","SOLF0:USTF0",1738643686818,20.08173838,215.03,214.96,0.03082643]
["bitfinex-derivatives","SOLF0:USTF0",1738643687013,4.6477,214.98,214.96,0.03082643]
["bitfinex-derivatives","SOLF0:USTF0",1738643687219,20.08173838,215.03,214.97,0.03333768]
["bitfinex-derivatives","SOLF0:USTF0",1738643687418,4.6476,214.98,214.87,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1738643687618,20.08173838,215.03,214.98,0.03047882]
["bitfinex-derivatives","SOLF0:USTF0",1738643687819,20.08173838,215.03,214.87,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1738643688014,20.08173838,215.03,214.98,0.03051494]
["bitfinex-derivatives","SOLF0:USTF0",1738643688318,20.08173838,215.03,214.98,0.0296781]
["bitfinex-derivatives","SOLF0:USTF0",1738643689827,4.6474,214.99,214.98,0.0296781]
["bitfinex-derivatives","SOLF0:USTF0",1738643690228,20.08173838,214.99,214.84,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1738643690630,20.08173838,214.99,214.85,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738643691227,4.6485,214.94,214.85,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738643691531,4.6781781,214.94,214.9,0.03282224]
["bitfinex-derivatives","SOLF0:USTF0",1738643692633,0.0296781,214.94,214.9,0.03282224]
["bitfinex-derivatives","SOLF0:USTF0",1738643693233,4.6487,214.93,214.9,0.03282224]
["bitfinex-derivatives","SOLF0:USTF0",1738643693630,0.0296781,214.94,214.9,0.03282224]
["bitfinex-derivatives","SOLF0:USTF0",1738643693830,4.6491,214.91,214.9,0.03282224]
["bitfinex-derivatives","SOLF0:USTF0",1738643694130,0.0296781,214.94,214.9,0.03282224]
["bitfinex-derivatives","SOLF0:USTF0",1738643696835,0.0296781,214.94,214.9,4.68212224]
["bitfinex-derivatives","SOLF0:USTF0",1738643697330,0.0296781,214.94,214.9,0.03282224]
["bitfinex-derivatives","SOLF0:USTF0",1738643699336,4.6491,214.91,214.9,0.03282224]
["bitfinex-derivatives","SOLF0:USTF0",1738643700126,20.08173838,214.91,214.78,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738643700328,20.08173838,214.91,214.73,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1738643700535,20.08173838,214.87,214.73,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1738643701130,20.08173838,214.83,214.73,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1738643701442,0.03338503,214.82,214.78,4.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643701638,20.08173838,214.79,214.78,4.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643701830,20.08173838,214.79,214.68,51.32008968]
["bitfinex-derivatives","SOLF0:USTF0",1738643701831,4.6531,214.73,214.68,51.32008968]
["bitfinex-derivatives","SOLF0:USTF0",1738643702337,20.08173838,214.79,214.68,51.32008968]
["bitfinex-derivatives","SOLF0:USTF0",1738643702538,0.03545017,214.73,214.68,51.35445983]
["bitfinex-derivatives","SOLF0:USTF0",1738643703336,0.03545017,214.73,214.68,0.03437015]
["bitfinex-derivatives","SOLF0:USTF0",1738643703536,4.6537,214.7,214.68,0.03437015]
["bitfinex-derivatives","SOLF0:USTF0",1738643704030,4.6555,214.62,214.55,19.23283384]
["bitfinex-derivatives","SOLF0:USTF0",1738643704438,20.08173838,214.67,214.55,19.23283384]
["bitfinex-derivatives","SOLF0:USTF0",1738643704634,4.6555,214.62,214.55,19.23283384]
["bitfinex-derivatives","SOLF0:USTF0",1738643705334,0.03134263,214.61,214.56,0.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1738643706141,0.03134263,214.61,214.59,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1738643706435,3.26,214.72,214.56,0.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1738643706644,4.6549,214.65,214.56,0.03020986]
["bitfinex-derivatives","SOLF0:USTF0",1738643706835,4.6549,214.65,214.53,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643707139,20.08173838,214.71,214.53,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643707332,3.26,214.72,214.53,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643707535,0.0330908,214.64,214.6,0.03216911]
["bitfinex-derivatives","SOLF0:USTF0",1738643707941,23.34173838,214.75,214.53,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643708237,0.02957772,214.64,214.6,0.03209043]
["bitfinex-derivatives","SOLF0:USTF0",1738643708537,23.34173838,214.75,214.53,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643708838,4.68534678,214.64,214.6,0.03026239]
["bitfinex-derivatives","SOLF0:USTF0",1738643709039,0.03034678,214.64,214.6,0.03026239]
["bitfinex-derivatives","SOLF0:USTF0",1738643709339,23.34173838,214.75,214.53,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643709536,0.0358771,214.64,214.6,4.68800528]
["bitfinex-derivatives","SOLF0:USTF0",1738643709733,0.0358771,214.64,214.6,0.03220528]
["bitfinex-derivatives","SOLF0:USTF0",1738643709931,23.34173838,214.75,214.57,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643710134,8.611e-05,214.64,214.61,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643710338,23.40573838,214.79,214.67,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1738643710734,20.08173838,214.83,214.63,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1738643710938,20.08173838,214.83,214.65,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643711641,0.03014309,214.76,214.72,0.02986885]
["bitfinex-derivatives","SOLF0:USTF0",1738643712140,4.6512,214.82,214.69,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643712337,0.03120347,214.76,214.72,0.03390845]
["bitfinex-derivatives","SOLF0:USTF0",1738643712736,23.34173838,214.87,214.69,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643712940,3.26,214.87,214.69,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643713241,0.0296808,214.76,214.72,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1738643713540,20.08173838,214.91,214.78,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738643713742,20.08173838,214.91,214.73,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643713942,3.26,214.94,214.79,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738643714240,3.26,214.94,214.74,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1738643714636,0.03072913,214.86,214.82,0.03438145]
["bitfinex-derivatives","SOLF0:USTF0",1738643715542,20.08173838,214.99,214.82,0.03438145]
["bitfinex-derivatives","SOLF0:USTF0",1738643716039,20.08173838,214.99,214.81,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643716240,4.6494,214.9,214.81,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643716639,20.08173838,214.99,214.81,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643716834,4.6498,214.88,214.83,0.0348626]
["bitfinex-derivatives","SOLF0:USTF0",1738643717040,20.08173838,214.95,214.78,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738643717338,4.6491,214.92,214.82,0.03378645]
["bitfinex-derivatives","SOLF0:USTF0",1738643717544,20.08173838,214.99,214.82,0.03378645]
["bitfinex-derivatives","SOLF0:USTF0",1738643717840,20.08173838,214.99,214.89,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738643718044,20.08173838,214.99,214.88,0.03398048]
["bitfinex-derivatives","SOLF0:USTF0",1738643718245,20.08173838,215.03,214.88,0.03398048]
["bitfinex-derivatives","SOLF0:USTF0",1738643718639,20.08173838,215.03,214.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1738643718838,20.08173838,215.03,214.93,0.03457842]
["bitfinex-derivatives","SOLF0:USTF0",1738643719546,20.08173838,214.99,214.93,0.03457842]
["bitfinex-derivatives","SOLF0:USTF0",1738643719846,20.08173838,215.03,214.93,0.03457842]
["bitfinex-derivatives","SOLF0:USTF0",1738643720344,4.6476,214.98,214.93,0.03457842]
["bitfinex-derivatives","SOLF0:USTF0",1738643720548,20.08173838,215.03,214.93,0.03457842]
["bitfinex-derivatives","SOLF0:USTF0",1738643721543,20.08173838,215.03,214.93,4.68327842]
["bitfinex-derivatives","SOLF0:USTF0",1738643721544,4.6471,215.01,214.93,4.68327842]
["bitfinex-derivatives","SOLF0:USTF0",1738643721742,20.08173838,215.03,214.93,0.03457842]
["bitfinex-derivatives","SOLF0:USTF0",1738643722148,4.6484,214.95,214.93,0.03457842]
["bitfinex-derivatives","SOLF0:USTF0",1738643722647,20.08173838,215.03,214.93,0.03457842]
["bitfinex-derivatives","SOLF0:USTF0",1738643723544,4.6472,215.0,214.93,0.03457842]
["bitfinex-derivatives","SOLF0:USTF0",1738643723850,20.08173838,215.03,214.93,0.03457842]
["bitfinex-derivatives","SOLF0:USTF0",1738643724757,23.34173838,215.07,214.93,0.03457842]
["bitfinex-derivatives","SOLF0:USTF0",1738643725152,4.6479,214.97,214.89,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738643725353,20.08173838,214.99,214.86,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738643725549,20.08173838,214.99,214.91,0.03315033]
["bitfinex-derivatives","SOLF0:USTF0",1738643725851,4.6487,214.93,214.91,0.03315033]
["bitfinex-derivatives","SOLF0:USTF0",1738643726053,20.08173838,215.03,214.91,0.03315033]
["bitfinex-derivatives","SOLF0:USTF0",1738643726353,20.08173838,215.03,214.86,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738643726552,20.08173838,215.03,214.95,0.0348699]
["bitfinex-derivatives","SOLF0:USTF0",1738643727154,4.648,214.96,214.95,0.0348699]
["bitfinex-derivatives","SOLF0:USTF0",1738643729057,20.08173838,215.03,214.95,0.0348699]
["bitfinex-derivatives","SOLF0:USTF0",1738643729257,20.08173838,215.07,214.95,0.0348699]
["bitfinex-derivatives","SOLF0:USTF0",1738643729456,20.08173838,215.07,214.89,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643729457,4.6468,215.02,214.89,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643729655,4.6468,215.02,214.99,0.03204472]
["bitfinex-derivatives","SOLF0:USTF0",1738643729856,20.08173838,215.07,214.9,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1738643730155,0.92980009,215.1,214.98,0.03267981]
["bitfinex-derivatives","SOLF0:USTF0",1738643730954,4.6461,215.05,214.99,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738643731150,4.6461,215.05,214.98,0.03267981]
["bitfinex-derivatives","SOLF0:USTF0",1738643731358,4.6461,215.05,214.94,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1738643731558,4.6463,215.04,214.99,0.03212368]
["bitfinex-derivatives","SOLF0:USTF0",1738643732155,4.6465,215.03,214.99,0.03212368]
["bitfinex-derivatives","SOLF0:USTF0",1738643733159,4.6467,215.02,214.99,0.03212368]
["bitfinex-derivatives","SOLF0:USTF0",1738643733354,20.08173838,215.07,214.99,0.03212368]
["bitfinex-derivatives","SOLF0:USTF0",1738643733560,20.08173838,215.03,214.99,0.03212368]
["bitfinex-derivatives","SOLF0:USTF0",1738643733858,3.26,215.02,214.83,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1738643734058,20.08173838,214.99,214.83,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738643734253,4.6502,214.87,214.83,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738643734453,20.08173838,214.95,214.83,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738643734654,20.08173838,214.95,214.76,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738643734961,0.03268051,214.88,214.83,0.03557233]
["bitfinex-derivatives","SOLF0:USTF0",1738643735357,4.6503,214.86,214.83,0.03557233]
["bitfinex-derivatives","SOLF0:USTF0",1738643735552,0.03268051,214.88,214.83,0.03557233]
["bitfinex-derivatives","SOLF0:USTF0",1738643736053,4.6503,214.86,214.83,0.03557233]
["bitfinex-derivatives","SOLF0:USTF0",1738643737456,0.03268051,214.88,214.83,0.03557233]
["bitfinex-derivatives","SOLF0:USTF0",1738643737657,3.26,215.01,214.85,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643737863,4.6482,214.96,214.86,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738643738062,3.26,215.01,214.87,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738643738259,23.34173838,215.07,214.89,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643738453,4.6472,215.0,214.89,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643738652,23.34173838,215.07,214.89,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643738862,23.34173838,215.07,214.92,0.03008594]
["bitfinex-derivatives","SOLF0:USTF0",1738643739157,4.6472,215.0,214.93,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1738643739660,4.6472,215.0,214.97,0.03097464]
["bitfinex-derivatives","SOLF0:USTF0",1738643740753,20.08173838,215.07,214.97,0.03097464]
["bitfinex-derivatives","SOLF0:USTF0",1738643741560,20.08173838,215.11,214.97,0.03097464]
["bitfinex-derivatives","SOLF0:USTF0",1738643741760,20.08173838,215.11,214.93,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643742160,4.6465,215.04,215.01,0.03295515]
["bitfinex-derivatives","SOLF0:USTF0",1738643742965,4.646,215.06,215.01,0.03295515]
["bitfinex-derivatives","SOLF0:USTF0",1738643743165,20.08173838,215.11,215.01,0.03295515]
["bitfinex-derivatives","SOLF0:USTF0",1738643744172,4.6465,215.03,215.01,0.03295515]
["bitfinex-derivatives","SOLF0:USTF0",1738643747772,0.1193,215.13,215.01,0.03295515]
["bitfinex-derivatives","SOLF0:USTF0",1738643749271,20.08173838,215.11,215.01,0.03295515]
["bitfinex-derivatives","SOLF0:USTF0",1738643751575,3.26,215.15,215.01,0.03295515]
["bitfinex-derivatives","SOLF0:USTF0",1738643751871,4.645,215.11,215.01,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1738643752175,3.26,215.15,215.06,0.03049218]
["bitfinex-derivatives","SOLF0:USTF0",1738643752376,4.6447,215.12,215.06,0.03049218]
["bitfinex-derivatives","SOLF0:USTF0",1738643752570,3.26,215.15,215.06,0.03049218]
["bitfinex-derivatives","SOLF0:USTF0",1738643752874,20.08173838,215.12,215.06,0.03049218]
["bitfinex-derivatives","SOLF0:USTF0",1738643753276,4.6456,215.07,215.06,0.03049218]
["bitfinex-derivatives","SOLF0:USTF0",1738643753977,20.08173838,215.07,214.89,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643754278,20.08173838,215.03,214.88,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738643754579,4.6491,214.92,214.88,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738643754777,23.34173838,215.03,214.88,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738643754977,20.08173838,215.07,214.89,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643755276,0.03178837,214.98,214.93,0.03328695]
["bitfinex-derivatives","SOLF0:USTF0",1738643755679,0.03178837,214.98,214.89,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643755680,0.85430157,215.09,214.89,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643755873,0.03120585,214.98,214.93,0.03120837]
["bitfinex-derivatives","SOLF0:USTF0",1738643756170,20.08173838,215.07,214.89,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643756377,0.0294364,214.98,214.93,0.02994134]
["bitfinex-derivatives","SOLF0:USTF0",1738643756576,0.0294364,214.98,214.89,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643756778,4.6770364,214.98,214.93,0.03272334]
["bitfinex-derivatives","SOLF0:USTF0",1738643756979,0.0294364,214.98,214.93,0.03272334]
["bitfinex-derivatives","SOLF0:USTF0",1738643757378,0.0294364,214.98,214.94,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738643757678,0.0294364,214.98,214.93,0.03272334]
["bitfinex-derivatives","SOLF0:USTF0",1738643759680,0.0294364,214.98,214.93,4.68142334]
["bitfinex-derivatives","SOLF0:USTF0",1738643760181,0.0294364,214.98,214.94,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1738643760581,0.0294364,214.98,214.93,0.03272334]
["bitfinex-derivatives","SOLF0:USTF0",1738643761488,0.0294364,214.98,214.94,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1738643761781,20.08173838,215.11,214.93,20.11446172]
["bitfinex-derivatives","SOLF0:USTF0",1738643761982,4.6464,215.04,214.98,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1738643762189,4.6464,215.04,214.94,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738643762393,20.08173838,215.15,214.97,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643762593,0.088,215.17,215.01,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643762894,51.56104302,215.19,215.05,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643763089,51.56104302,215.19,215.1,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1738643763285,51.56104302,215.19,215.07,0.03035228]
["bitfinex-derivatives","SOLF0:USTF0",1738643763486,51.56104302,215.19,215.07,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738643763691,51.56104302,215.19,215.11,0.03437231]
["bitfinex-derivatives","SOLF0:USTF0",1738643764295,4.6435,215.18,215.11,0.03437231]
["bitfinex-derivatives","SOLF0:USTF0",1738643764489,51.56104302,215.19,215.11,0.03437231]
["bitfinex-derivatives","SOLF0:USTF0",1738643764995,23.34173838,215.27,215.11,0.03437231]
["bitfinex-derivatives","SOLF0:USTF0",1738643765293,0.85361286,215.26,215.09,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643765486,0.85361286,215.26,215.17,0.03129075]
["bitfinex-derivatives","SOLF0:USTF0",1738643765691,0.85362579,215.25,215.17,0.03129075]
["bitfinex-derivatives","SOLF0:USTF0",1738643765891,23.34173838,215.27,215.17,0.03129075]
["bitfinex-derivatives","SOLF0:USTF0",1738643766097,0.85356342,215.26,215.17,0.03129075]
["bitfinex-derivatives","SOLF0:USTF0",1738643766596,23.34173838,215.27,215.17,0.03129075]
["bitfinex-derivatives","SOLF0:USTF0",1738643766791,4.6433,215.18,215.17,0.03129075]
["bitfinex-derivatives","SOLF0:USTF0",1738643770492,4.6433,215.18,215.07,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738643770701,4.6453,215.09,215.06,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738643770890,20.08173838,215.19,215.06,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738643771293,4.6447,215.12,215.06,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738643771495,20.08173838,215.19,215.06,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738643771799,0.03342591,215.11,215.07,0.03309117]
["bitfinex-derivatives","SOLF0:USTF0",1738643772698,4.67822591,215.11,215.07,0.03309117]
["bitfinex-derivatives","SOLF0:USTF0",1738643772898,0.03342591,215.11,215.07,0.03309117]
["bitfinex-derivatives","SOLF0:USTF0",1738643774199,4.6452,215.09,215.07,0.03309117]
["bitfinex-derivatives","SOLF0:USTF0",1738643775103,4.67842591,215.11,215.07,0.03309117]
["bitfinex-derivatives","SOLF0:USTF0",1738643776208,4.6453,215.09,215.07,0.03309117]
["bitfinex-derivatives","SOLF0:USTF0",1738643776706,0.03342591,215.11,215.07,0.03309117]
["bitfinex-derivatives","SOLF0:USTF0",1738643776907,4.6454,215.08,215.07,0.03309117]
["bitfinex-derivatives","SOLF0:USTF0",1738643777408,3.26,215.1,214.93,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738643777703,20.08173838,215.07,214.9,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1738643777900,20.08173838,215.03,214.9,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1738643778107,4.6485,214.94,214.9,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1738643778309,20.08173838,215.03,214.9,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1738643778697,0.03045495,214.99,214.94,0.03084357]
["bitfinex-derivatives","SOLF0:USTF0",1738643778900,20.11219333,214.99,214.94,0.03084357]
["bitfinex-derivatives","SOLF0:USTF0",1738643779096,23.37219333,214.99,214.94,0.03084357]
["bitfinex-derivatives","SOLF0:USTF0",1738643779309,4.6482,214.95,214.94,0.01064357]
["bitfinex-derivatives","SOLF0:USTF0",1738643779607,23.37219333,214.99,214.84,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1738643779907,23.34173838,214.99,214.84,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1738643780098,20.08173838,214.95,214.84,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1738643780303,20.08173838,214.95,214.81,25.60196688]
["bitfinex-derivatives","SOLF0:USTF0",1738643780904,0.03573818,214.9,214.86,0.03367299]
["bitfinex-derivatives","SOLF0:USTF0",1738643781104,20.08173838,214.91,214.81,25.60196688]
["bitfinex-derivatives","SOLF0:USTF0",1738643781306,4.6498,214.88,214.81,25.60196688]
["bitfinex-derivatives","SOLF0:USTF0",1738643781506,3.26,214.88,214.81,25.60196688]
["bitfinex-derivatives","SOLF0:USTF0",1738643782405,0.03143062,214.87,214.82,0.03559724]
["bitfinex-derivatives","SOLF0:USTF0",1738643782606,0.03143062,214.87,214.82,4.68659724]
["bitfinex-derivatives","SOLF0:USTF0",1738643782910,0.03143062,214.87,214.82,0.03559724]
["bitfinex-derivatives","SOLF0:USTF0",1738643783308,3.26,215.0,214.84,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643783704,3.26,215.0,214.88,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643783907,3.26,215.0,214.89,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738643784704,0.0328181,214.97,214.92,0.03025758]
["bitfinex-derivatives","SOLF0:USTF0",1738643785415,4.6808181,214.97,214.92,0.03025758]
["bitfinex-derivatives","SOLF0:USTF0",1738643786008,0.0328181,214.97,214.92,0.03025758]
["bitfinex-derivatives","SOLF0:USTF0",1738643786210,0.0328181,214.97,214.92,20.11199596]
["bitfinex-derivatives","SOLF0:USTF0",1738643786406,3.26,215.09,214.92,20.11199596]
["bitfinex-derivatives","SOLF0:USTF0",1738643786611,4.6458,215.07,214.99,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1738643786913,3.26,215.14,215.0,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1738643787613,0.03228831,215.09,215.05,0.03503874]
["bitfinex-derivatives","SOLF0:USTF0",1738643794014,0.03228831,215.09,215.0,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1738643794015,3.26,215.1,214.77,349.30691973]
["bitfinex-derivatives","SOLF0:USTF0",1738643794220,20.08173838,215.07,214.88,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643794515,20.08173838,215.07,214.89,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738643794716,20.08173838,215.07,214.89,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1738643795020,3.26,215.1,214.89,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1738643795219,0.03319262,215.0,214.96,0.03126442]
["bitfinex-derivatives","SOLF0:USTF0",1738643795615,3.26,215.1,214.93,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1738643795912,0.03124325,215.0,214.96,0.03355683]
["bitfinex-derivatives","SOLF0:USTF0",1738643796114,3.26,215.1,214.89,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1738643796308,3.26,215.1,214.96,0.03435162]
["bitfinex-derivatives","SOLF0:USTF0",1738643796516,0.03574825,215.0,214.96,0.03435162]
["bitfinex-derivatives","SOLF0:USTF0",1738643796715,20.08173838,215.07,214.89,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1738643796919,0.03395509,215.0,214.96,0.03433172]
["bitfinex-derivatives","SOLF0:USTF0",1738643798319,4.6474,214.99,214.96,0.03433172]
["bitfinex-derivatives","SOLF0:USTF0",1738643798516,0.03395509,215.0,214.96,0.03433172]
["bitfinex-derivatives","SOLF0:USTF0",1738643798819,4.6477,214.98,214.96,0.03433172]
["bitfinex-derivatives","SOLF0:USTF0",1738643799915,24.72943838,214.98,214.96,0.03433172]
["bitfinex-derivatives","SOLF0:USTF0",1738643800523,24.72943838,214.98,214.89,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738643800524,20.08173838,214.98,214.89,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738643801222,4.6485,214.94,214.89,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738643801821,4.68215308,214.94,214.89,2.88286999]
["bitfinex-derivatives","SOLF0:USTF0",1738643802415,4.6491,214.91,214.89,0.03026999]
["bitfinex-derivatives","SOLF0:USTF0",1738643802814,20.08173838,214.9,214.78,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1738643803115,3.26,214.98,214.78,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1738643803322,20.08173838,214.86,214.77,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738643803713,4.6519,214.79,214.73,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738643804314,4.6519,214.79,214.74,0.03477227]
["bitfinex-derivatives","SOLF0:USTF0",1738643804613,0.03391804,214.78,214.74,0.03477227]
["bitfinex-derivatives","SOLF0:USTF0",1738643804818,20.08173838,214.9,214.73,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738643805026,4.6503,214.86,214.73,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738643805322,20.08173838,214.9,214.73,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738643805823,4.6499,214.88,214.8,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738643806020,0.03297167,214.84,214.8,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738643806419,0.03297167,214.84,214.81,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738643806723,0.03297167,214.84,214.79,0.03512429]
["bitfinex-derivatives","SOLF0:USTF0",1738643806916,0.03297167,214.84,214.8,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738643807113,0.03297167,214.84,214.79,0.03512429]
["bitfinex-derivatives","SOLF0:USTF0",1738643807922,4.6497,214.89,214.82,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1738643808119,183.47702752,215.18,214.82,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1738643808120,20.08173838,214.98,214.83,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1738643808420,20.08173838,215.07,214.84,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643809119,20.08173838,215.07,214.88,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643809316,0.0300708,214.98,214.93,0.03491959]
["bitfinex-derivatives","SOLF0:USTF0",1738643809520,0.0300708,214.98,214.88,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643809521,0.0300708,214.98,214.91,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738643809715,0.0300708,214.98,214.91,0.03324764]
["bitfinex-derivatives","SOLF0:USTF0",1738643809922,20.08173838,215.11,214.92,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643810825,4.6451,215.1,215.03,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1738643811326,0.03440923,215.09,215.04,4.67708452]
["bitfinex-derivatives","SOLF0:USTF0",1738643811620,7.6233,215.12,215.04,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1738643811925,0.03259656,215.09,215.04,4.67886967]
["bitfinex-derivatives","SOLF0:USTF0",1738643812819,0.03259656,215.09,215.06,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1738643813020,0.03259656,215.09,215.04,0.03256967]
["bitfinex-derivatives","SOLF0:USTF0",1738643813622,0.03259656,215.09,215.05,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1738643813924,0.03259656,215.09,215.04,0.03256967]
["bitfinex-derivatives","SOLF0:USTF0",1738643814128,0.03259656,215.09,215.07,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1738643815524,0.03259656,215.09,215.05,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738643816827,0.03259656,215.09,215.07,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738643817827,0.03259656,215.09,215.05,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738643818427,0.03259656,215.09,215.07,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738643818728,0.03259656,215.09,215.05,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738643819728,0.03259656,215.09,215.08,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738643820126,86.78102752,215.18,215.05,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738643820427,4.6436,215.17,215.11,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738643820722,86.78102752,215.18,215.05,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738643820924,4.6426,215.22,215.16,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738643821130,20.08173838,215.27,215.16,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738643821330,20.08173838,215.27,215.17,0.02941747]
["bitfinex-derivatives","SOLF0:USTF0",1738643822731,20.08173838,215.23,215.17,0.02941747]
["bitfinex-derivatives","SOLF0:USTF0",1738643823126,4.6427,215.21,215.17,0.02941747]
["bitfinex-derivatives","SOLF0:USTF0",1738643823325,20.08173838,215.23,215.17,0.02941747]
["bitfinex-derivatives","SOLF0:USTF0",1738643823828,2.827,215.28,215.17,0.02941747]
["bitfinex-derivatives","SOLF0:USTF0",1738643824028,20.08173838,215.31,215.17,0.02941747]
["bitfinex-derivatives","SOLF0:USTF0",1738643824224,20.08173838,215.35,215.17,20.11115585]
["bitfinex-derivatives","SOLF0:USTF0",1738643824427,0.85327548,215.34,215.22,0.02985087]
["bitfinex-derivatives","SOLF0:USTF0",1738643824630,20.08173838,215.35,215.22,0.02985087]
["bitfinex-derivatives","SOLF0:USTF0",1738643824930,20.08173838,215.35,215.26,0.03151708]
["bitfinex-derivatives","SOLF0:USTF0",1738643825526,4.6412,215.28,215.26,0.03151708]
["bitfinex-derivatives","SOLF0:USTF0",1738643826131,20.08173838,215.27,215.14,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1738643826329,20.08173838,215.23,215.1,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1738643826731,4.6436,215.17,215.1,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1738643827234,0.03313891,215.16,215.11,0.03321828]
["bitfinex-derivatives","SOLF0:USTF0",1738643827428,4.6442,215.14,215.11,0.03321828]
["bitfinex-derivatives","SOLF0:USTF0",1738643827631,0.03313891,215.16,215.11,0.03321828]
["bitfinex-derivatives","SOLF0:USTF0",1738643827926,4.6444,215.13,215.11,0.03321828]
["bitfinex-derivatives","SOLF0:USTF0",1738643829432,20.08173838,215.15,215.0,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738643829631,20.08173838,215.11,215.0,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738643829932,194.0,215.24,215.0,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738643829933,20.08173838,215.19,215.0,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738643830134,20.08173838,215.19,215.02,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643830333,3.26,215.22,215.02,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643830634,0.03079462,215.14,215.1,0.03228321]
["bitfinex-derivatives","SOLF0:USTF0",1738643833740,4.6457,215.07,215.0,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738643834037,20.08173838,215.11,215.0,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738643834737,20.08173838,215.11,214.97,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738643835040,0.03272886,215.08,215.03,0.03506198]
["bitfinex-derivatives","SOLF0:USTF0",1738643835637,4.6475,214.99,214.94,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1738643835832,20.08173838,215.07,214.94,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1738643836133,4.6454,215.09,214.94,26.05413838]
["bitfinex-derivatives","SOLF0:USTF0",1738643836340,3.26,215.11,214.94,26.05413838]
["bitfinex-derivatives","SOLF0:USTF0",1738643836341,3.26,215.11,215.04,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738643836538,3.26,215.11,214.98,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643836740,0.03409678,215.1,215.05,0.035554]
["bitfinex-derivatives","SOLF0:USTF0",1738643839344,0.03409678,215.1,215.08,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738643840451,0.03409678,215.1,215.06,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738643840647,0.03409678,215.1,215.06,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1738643842847,0.03409678,215.1,215.05,0.035554]
["bitfinex-derivatives","SOLF0:USTF0",1738643843253,4.6453,215.09,215.05,0.035554]
["bitfinex-derivatives","SOLF0:USTF0",1738643843654,0.03409678,215.1,215.05,0.035554]
["bitfinex-derivatives","SOLF0:USTF0",1738643844947,0.03409678,215.1,214.95,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1738643845147,20.08173838,215.08,214.95,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1738643845455,20.08173838,215.04,214.93,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1738643845654,20.08173838,215.04,214.92,6.36913304]
["bitfinex-derivatives","SOLF0:USTF0",1738643846354,3.0926,215.07,214.92,6.36913304]
["bitfinex-derivatives","SOLF0:USTF0",1738643846355,20.11531464,215.0,214.96,0.0341763]
["bitfinex-derivatives","SOLF0:USTF0",1738643846557,4.6478,214.97,214.96,0.0341763]
["bitfinex-derivatives","SOLF0:USTF0",1738643847856,4.6475,214.99,214.96,0.0341763]
["bitfinex-derivatives","SOLF0:USTF0",1738643848155,0.03357626,215.0,214.96,0.0341763]
["bitfinex-derivatives","SOLF0:USTF0",1738643848350,4.6476,214.98,214.96,0.0341763]
["bitfinex-derivatives","SOLF0:USTF0",1738643850757,0.03357626,215.0,214.96,0.0341763]
["bitfinex-derivatives","SOLF0:USTF0",1738643852754,20.11531464,215.0,214.85,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738643852955,20.08173838,215.0,214.85,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738643853258,20.08173838,215.04,214.86,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643853453,4.648,214.97,214.9,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738643853759,20.08173838,215.04,214.86,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643853958,0.02975836,214.96,214.91,0.03136556]
["bitfinex-derivatives","SOLF0:USTF0",1738643854257,0.02975836,214.96,214.86,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643854556,0.02975836,214.96,214.91,0.03455972]
["bitfinex-derivatives","SOLF0:USTF0",1738643855856,4.6489,214.92,214.91,0.03455972]
["bitfinex-derivatives","SOLF0:USTF0",1738643856058,4.6489,214.92,214.91,5.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643857360,24.73063838,214.92,214.91,5.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643857560,4.6502,214.86,214.79,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738643857761,20.08173838,214.92,214.79,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738643858362,2.8373,214.95,214.79,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738643858759,0.03167264,214.89,214.85,0.03462175]
["bitfinex-derivatives","SOLF0:USTF0",1738643859666,0.03167264,214.89,214.86,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738643860259,0.03167264,214.89,214.85,0.03462175]
["bitfinex-derivatives","SOLF0:USTF0",1738643863166,4.6502,214.86,214.85,0.03462175]
["bitfinex-derivatives","SOLF0:USTF0",1738643865166,4.6513,214.82,214.76,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1738643865365,20.08173838,214.88,214.76,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1738643865669,23.13233838,214.88,214.76,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1738643866467,0.03510056,214.84,214.8,0.03203302]
["bitfinex-derivatives","SOLF0:USTF0",1738643867268,20.11683894,214.84,214.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738643867571,20.08173838,214.79,214.65,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738643867769,4.6528,214.74,214.67,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738643868267,4.6534,214.72,214.65,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1738643868468,0.02955492,214.73,214.68,0.03232668]
["bitfinex-derivatives","SOLF0:USTF0",1738643868766,4.6539,214.69,214.65,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738643868967,4.6539,214.69,214.62,30.25716688]
["bitfinex-derivatives","SOLF0:USTF0",1738643868968,20.08173838,214.75,214.62,25.60196688]
["bitfinex-derivatives","SOLF0:USTF0",1738643869164,20.08173838,214.71,214.68,0.03242479]
["bitfinex-derivatives","SOLF0:USTF0",1738643869365,20.08173838,214.71,214.58,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738643869366,4.6546,214.66,214.58,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738643869572,20.08173838,214.67,214.58,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738643870062,20.08173838,214.67,214.57,25.60196688]
["bitfinex-derivatives","SOLF0:USTF0",1738643870567,4.6559,214.6,214.57,25.60196688]
["bitfinex-derivatives","SOLF0:USTF0",1738643870869,0.03524958,214.64,214.57,25.60196688]
["bitfinex-derivatives","SOLF0:USTF0",1738643871169,4.6557,214.61,214.57,25.60196688]
["bitfinex-derivatives","SOLF0:USTF0",1738643871364,0.03524958,214.64,214.57,25.60196688]
["bitfinex-derivatives","SOLF0:USTF0",1738643872170,4.6559,214.6,214.57,25.60196688]
["bitfinex-derivatives","SOLF0:USTF0",1738643873064,20.08173838,214.63,214.56,0.02938032]
["bitfinex-derivatives","SOLF0:USTF0",1738643873767,4.6554,214.62,214.56,0.02938032]
["bitfinex-derivatives","SOLF0:USTF0",1738643874167,20.08173838,214.63,214.56,0.02938032]
["bitfinex-derivatives","SOLF0:USTF0",1738643874368,4.69034958,214.64,214.56,4.68608032]
["bitfinex-derivatives","SOLF0:USTF0",1738643874668,0.03524958,214.64,214.56,0.02938032]
["bitfinex-derivatives","SOLF0:USTF0",1738643875064,3.26,214.73,214.56,20.1111187]
["bitfinex-derivatives","SOLF0:USTF0",1738643875372,3.26,214.73,214.61,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738643875573,3.26,214.73,214.56,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643876465,0.03511368,214.67,214.62,0.03031678]
["bitfinex-derivatives","SOLF0:USTF0",1738643876767,0.03511368,214.67,214.62,4.68551678]
["bitfinex-derivatives","SOLF0:USTF0",1738643876969,0.03511368,214.67,214.62,0.03031678]
["bitfinex-derivatives","SOLF0:USTF0",1738643878470,0.03511368,214.67,214.65,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738643878667,82.60089209,214.74,214.63,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738643878972,4.6528,214.75,214.67,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1738643879173,20.08173838,214.79,214.63,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738643879572,4.6527,214.75,214.65,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738643879772,20.08173838,214.79,214.63,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738643879975,0.03295171,214.73,214.69,0.03370469]
["bitfinex-derivatives","SOLF0:USTF0",1738643880172,3.26,214.82,214.69,0.03370469]
["bitfinex-derivatives","SOLF0:USTF0",1738643880564,3.26,214.82,214.64,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643881104,4.6518,214.79,214.71,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1738643881301,3.26,214.82,214.64,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643881492,0.03504185,214.75,214.71,0.03362103]
["bitfinex-derivatives","SOLF0:USTF0",1738643883377,20.08173838,214.83,214.71,0.03362103]
["bitfinex-derivatives","SOLF0:USTF0",1738643883684,2.8406,214.95,214.71,0.03362103]
["bitfinex-derivatives","SOLF0:USTF0",1738643883685,20.08173838,214.87,214.71,0.03362103]
["bitfinex-derivatives","SOLF0:USTF0",1738643883885,20.08173838,214.91,214.72,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643884080,4.6507,214.84,214.76,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1738643884377,20.08173838,214.87,214.74,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1738643884576,20.08173838,214.79,214.63,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1738643884873,20.08173838,214.79,214.64,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1738643885775,4.6525,214.76,214.64,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1738643885979,0.03433346,214.74,214.69,0.03571913]
["bitfinex-derivatives","SOLF0:USTF0",1738643886368,4.68723346,214.74,214.69,0.03571913]
["bitfinex-derivatives","SOLF0:USTF0",1738643886575,0.03433346,214.74,214.69,0.03571913]
["bitfinex-derivatives","SOLF0:USTF0",1738643888173,4.6531,214.73,214.69,0.03571913]
["bitfinex-derivatives","SOLF0:USTF0",1738643888378,0.03433346,214.74,214.69,0.03571913]
["bitfinex-derivatives","SOLF0:USTF0",1738643888781,4.6534,214.72,214.69,0.03571913]
["bitfinex-derivatives","SOLF0:USTF0",1738643888978,0.03433346,214.74,214.69,0.03571913]
["bitfinex-derivatives","SOLF0:USTF0",1738643889276,20.08173838,214.71,214.57,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738643889478,20.08173838,214.71,214.57,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738643889674,3.26,214.73,214.57,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738643890480,0.03166355,214.67,214.63,0.03076286]
["bitfinex-derivatives","SOLF0:USTF0",1738643890680,4.6549,214.65,214.63,0.03076286]
["bitfinex-derivatives","SOLF0:USTF0",1738643892082,20.11340193,214.67,214.49,34.59989134]
["bitfinex-derivatives","SOLF0:USTF0",1738643892286,20.08173838,214.63,214.51,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1738643893181,4.6558,214.61,214.51,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1738643893387,0.0344872,214.59,214.55,0.03306512]
["bitfinex-derivatives","SOLF0:USTF0",1738643893778,4.6561,214.59,214.51,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1738643893978,4.68938556,214.59,214.55,0.03540378]
["bitfinex-derivatives","SOLF0:USTF0",1738643894184,4.6565,214.57,214.55,0.03540378]
["bitfinex-derivatives","SOLF0:USTF0",1738643894682,0.03328556,214.59,214.55,0.03540378]
["bitfinex-derivatives","SOLF0:USTF0",1738643894886,4.6565,214.57,214.55,0.03540378]
["bitfinex-derivatives","SOLF0:USTF0",1738643896290,20.11502394,214.59,214.45,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738643896588,4.658,214.5,214.45,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738643896989,4.6585,214.48,214.44,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738643897590,4.68875983,214.48,214.44,3.22186223]
["bitfinex-derivatives","SOLF0:USTF0",1738643897791,4.6589,214.46,214.44,0.03026223]
["bitfinex-derivatives","SOLF0:USTF0",1738643898393,0.03025983,214.48,214.44,0.03026223]
["bitfinex-derivatives","SOLF0:USTF0",1738643899300,4.6589,214.46,214.44,0.03026223]
["bitfinex-derivatives","SOLF0:USTF0",1738643900083,20.08173838,214.45,214.44,6.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643900287,4.6604,214.4,214.33,25.60196688]
["bitfinex-derivatives","SOLF0:USTF0",1738643900489,20.08173838,214.45,214.33,28.69726688]
["bitfinex-derivatives","SOLF0:USTF0",1738643900689,20.08173838,214.45,214.33,33.35896688]
["bitfinex-derivatives","SOLF0:USTF0",1738643901495,0.03070019,214.41,214.37,0.03533171]
["bitfinex-derivatives","SOLF0:USTF0",1738643901883,4.69070019,214.41,214.37,0.03533171]
["bitfinex-derivatives","SOLF0:USTF0",1738643902795,4.6604,214.39,214.37,0.03533171]
["bitfinex-derivatives","SOLF0:USTF0",1738643902991,0.03070019,214.41,214.37,0.03533171]
["bitfinex-derivatives","SOLF0:USTF0",1738643905196,0.03070019,214.41,214.39,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1738643905597,23.34173838,214.53,214.37,0.03533171]
["bitfinex-derivatives","SOLF0:USTF0",1738643905792,7.9175,214.53,214.44,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738643905992,3.26,214.53,214.36,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643906294,3.26,214.53,214.46,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738643906595,4.6571,214.54,214.46,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738643906790,4.6571,214.54,214.47,0.02996434]
["bitfinex-derivatives","SOLF0:USTF0",1738643906995,0.03400985,214.52,214.47,0.02996434]
["bitfinex-derivatives","SOLF0:USTF0",1738643909990,20.08173838,214.61,214.47,0.02996434]
["bitfinex-derivatives","SOLF0:USTF0",1738643910195,20.08173838,214.61,214.44,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643910491,3.26,214.62,214.42,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1738643910698,20.08173838,214.53,214.42,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738643910896,20.08173838,214.49,214.32,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643911097,20.08173838,214.49,214.36,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1738643911596,4.68859158,214.45,214.4,0.02986013]
["bitfinex-derivatives","SOLF0:USTF0",1738643911907,0.02949158,214.45,214.4,0.02986013]
["bitfinex-derivatives","SOLF0:USTF0",1738643912107,20.11122996,214.45,214.4,0.02986013]
["bitfinex-derivatives","SOLF0:USTF0",1738643912506,4.6598,214.42,214.4,0.02986013]
["bitfinex-derivatives","SOLF0:USTF0",1738643914406,4.6598,214.42,214.4,6.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643916400,20.11122996,214.45,214.4,6.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643916401,4.6595,214.44,214.4,6.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643916603,0.02949158,214.45,214.4,6.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643916806,20.11122996,214.45,214.4,6.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643917009,20.08173838,214.41,214.4,6.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643919709,4.6599,214.41,214.4,6.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643920507,4.6596,214.43,214.4,6.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643920711,20.11122996,214.45,214.4,6.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643921010,4.6599,214.41,214.4,6.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643922108,4.6612,214.36,214.29,98.119]
["bitfinex-derivatives","SOLF0:USTF0",1738643922309,4.6612,214.36,214.29,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1738643922504,20.08173838,214.41,214.29,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1738643922708,4.6613,214.35,214.29,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1738643922910,3.26,214.47,214.25,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1738643922911,20.08173838,214.37,214.25,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1738643923414,0.03180591,214.33,214.29,0.03330306]
["bitfinex-derivatives","SOLF0:USTF0",1738643923610,4.6622,214.31,214.29,0.03330306]
["bitfinex-derivatives","SOLF0:USTF0",1738643923808,0.03180591,214.33,214.29,0.03330306]
["bitfinex-derivatives","SOLF0:USTF0",1738643926511,4.6623,214.3,214.29,0.03330306]
["bitfinex-derivatives","SOLF0:USTF0",1738643929617,4.6621,214.32,214.29,0.03330306]
["bitfinex-derivatives","SOLF0:USTF0",1738643929919,0.03180591,214.33,214.29,0.03330306]
["bitfinex-derivatives","SOLF0:USTF0",1738643930113,0.03180591,214.33,214.29,20.11504144]
["bitfinex-derivatives","SOLF0:USTF0",1738643930510,3.26,214.44,214.29,20.11504144]
["bitfinex-derivatives","SOLF0:USTF0",1738643930713,3.26,214.44,214.29,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643931712,0.03312219,214.39,214.34,0.0344684]
["bitfinex-derivatives","SOLF0:USTF0",1738643931913,20.08173838,214.36,214.21,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738643932117,3.0464,214.35,214.18,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738643932321,20.08173838,214.31,214.13,6.36913304]
["bitfinex-derivatives","SOLF0:USTF0",1738643932521,3.26,214.3,214.13,6.36913304]
["bitfinex-derivatives","SOLF0:USTF0",1738643933224,0.03028681,214.24,214.19,0.03508745]
["bitfinex-derivatives","SOLF0:USTF0",1738643933424,4.6646,214.2,214.19,0.03508745]
["bitfinex-derivatives","SOLF0:USTF0",1738643933922,4.6642,214.22,214.19,0.03508745]
["bitfinex-derivatives","SOLF0:USTF0",1738643934121,0.03028681,214.24,214.19,0.03508745]
["bitfinex-derivatives","SOLF0:USTF0",1738643938616,4.69398681,214.24,214.19,0.03508745]
["bitfinex-derivatives","SOLF0:USTF0",1738643938817,0.03028681,214.24,214.19,0.03508745]
["bitfinex-derivatives","SOLF0:USTF0",1738643939621,0.03028681,214.24,214.2,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1738643939825,0.03028681,214.24,214.19,0.03508745]
["bitfinex-derivatives","SOLF0:USTF0",1738643940325,3.26,214.34,214.2,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643940723,3.26,214.34,214.24,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643940924,3.26,214.34,214.25,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1738643941322,20.08173838,214.39,214.25,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1738643941525,3.26,214.38,214.2,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643941716,4.6628,214.28,214.27,0.0331471]
["bitfinex-derivatives","SOLF0:USTF0",1738643942023,4.6628,214.28,214.27,4.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738643948820,20.08173838,214.31,214.13,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738643949023,20.08173838,214.24,214.13,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738643949224,20.08173838,214.24,214.09,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1738643949729,20.08173838,214.24,214.08,9.24913304]
["bitfinex-derivatives","SOLF0:USTF0",1738643949730,20.08173838,214.2,214.08,6.36913304]
["bitfinex-derivatives","SOLF0:USTF0",1738643949922,3.26,214.19,214.08,6.36913304]
["bitfinex-derivatives","SOLF0:USTF0",1738643950119,0.03060539,214.16,214.12,0.03287925]
["bitfinex-derivatives","SOLF0:USTF0",1738643951330,4.6656,214.15,214.12,0.03287925]
["bitfinex-derivatives","SOLF0:USTF0",1738643951628,0.03060539,214.16,214.12,0.03287925]
["bitfinex-derivatives","SOLF0:USTF0",1738643952530,4.6656,214.15,214.12,0.03287925]
["bitfinex-derivatives","SOLF0:USTF0",1738643954132,0.03060539,214.16,214.12,0.03287925]
["bitfinex-derivatives","SOLF0:USTF0",1738643954726,3.26,214.23,214.12,0.03287925]
["bitfinex-derivatives","SOLF0:USTF0",1738643954927,3.26,214.23,214.14,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1738643955133,3.26,214.28,214.15,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1738643955729,2.9887,214.31,214.15,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1738643955926,20.08173838,214.32,214.15,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1738643956131,0.03269053,214.24,214.19,0.03460342]
["bitfinex-derivatives","SOLF0:USTF0",1738643956527,0.03269053,214.24,214.15,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1738643956731,0.03269053,214.24,214.19,0.02980886]
["bitfinex-derivatives","SOLF0:USTF0",1738643957331,3.26,214.35,214.2,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643957723,4.6622,214.31,214.2,24.74613838]
["bitfinex-derivatives","SOLF0:USTF0",1738643957924,3.26,214.35,214.16,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643958427,0.03349896,214.27,214.22,0.03423479]
["bitfinex-derivatives","SOLF0:USTF0",1738643959324,4.6637,214.24,214.22,0.03423479]
["bitfinex-derivatives","SOLF0:USTF0",1738643959724,23.34173838,214.24,214.05,25.60196688]
["bitfinex-derivatives","SOLF0:USTF0",1738643959928,23.34173838,214.24,214.06,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1738643960132,4.6656,214.15,214.06,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738643960433,20.08173838,214.2,214.06,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1738643961030,0.03013216,214.15,214.11,0.03367021]
["bitfinex-derivatives","SOLF0:USTF0",1738643961534,4.666,214.14,214.11,0.03367021]
["bitfinex-derivatives","SOLF0:USTF0",1738643961936,0.03013216,214.15,214.11,0.03367021]
["bitfinex-derivatives","SOLF0:USTF0",1738643962337,4.6661,214.13,214.11,0.03367021]
["bitfinex-derivatives","SOLF0:USTF0",1738643962627,3.26,214.12,214.11,0.03367021]
["bitfinex-derivatives","SOLF0:USTF0",1738643965929,4.6677,214.06,214.01,9.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738643966131,20.08173838,214.08,213.99,6.36913304]
["bitfinex-derivatives","SOLF0:USTF0",1738643966333,20.08173838,214.0,213.92,19.23286688]
["bitfinex-derivatives","SOLF0:USTF0",1738643966537,3.26,213.99,213.92,19.23286688]
["bitfinex-derivatives","SOLF0:USTF0",1738643967036,0.03291454,213.98,213.93,0.02974862]
["bitfinex-derivatives","SOLF0:USTF0",1738643969240,0.03291454,213.98,213.93,4.70004862]
["bitfinex-derivatives","SOLF0:USTF0",1738643969537,3.26,214.04,213.93,4.70004862]
["bitfinex-derivatives","SOLF0:USTF0",1738643969935,3.26,214.04,213.93,0.02974862]
["bitfinex-derivatives","SOLF0:USTF0",1738643970239,23.34173838,214.04,213.93,0.02974862]
["bitfinex-derivatives","SOLF0:USTF0",1738643970838,0.03477,214.01,213.93,0.02974862]
["bitfinex-derivatives","SOLF0:USTF0",1738643971039,4.70347,214.01,213.93,0.02974862]
["bitfinex-derivatives","SOLF0:USTF0",1738643971235,0.03477,214.01,213.93,0.02974862]
["bitfinex-derivatives","SOLF0:USTF0",1738643972238,0.03477,214.01,213.96,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1738643972431,0.03477,214.01,213.97,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738643973035,0.03477,214.01,213.93,0.02974862]
["bitfinex-derivatives","SOLF0:USTF0",1738643974740,0.03477,214.01,213.97,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738643975340,3.28,214.06,213.99,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738643975641,3.28,214.06,213.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1738643975841,0.93427383,214.07,214.0,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1738643976542,0.03533198,214.06,214.01,0.03313959]
["bitfinex-derivatives","SOLF0:USTF0",1738643977134,20.08173838,214.04,214.01,0.03313959]
["bitfinex-derivatives","SOLF0:USTF0",1738643977436,4.6682,214.03,214.01,0.03313959]
["bitfinex-derivatives","SOLF0:USTF0",1738643977632,0.03533198,214.06,214.01,0.03313959]
["bitfinex-derivatives","SOLF0:USTF0",1738643980639,20.08173838,214.04,213.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1738643981243,24.74983838,214.04,213.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1738643981438,0.93427383,214.07,213.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1738643981842,0.03424808,214.03,213.99,0.03126512]
["bitfinex-derivatives","SOLF0:USTF0",1738643982143,20.08173838,214.16,213.96,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643982445,4.6658,214.15,213.96,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643982640,3.28,214.18,214.0,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643982841,20.08173838,214.16,214.0,20.08173838]
["bitfinex-derivatives","SOLF0:USTF0",1738643983042,20.08173838,214.16,214.04,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1738643983246,0.03385266,214.1,214.06,0.03113405]
["bitfinex-derivatives","SOLF0:USTF0",1738643984352,4.6672,214.08,214.06,0.03113405]
["bitfinex-derivatives","SOLF0:USTF0",1738643984547,0.03385266,214.1,214.06,0.03113405]
["bitfinex-derivatives","SOLF0:USTF0",1738643984950,4.667,214.09,214.06,0.03113405]
["bitfinex-derivatives","SOLF0:USTF0",1738643985248,0.03385266,214.1,214.06,0.03113405]
["bitfinex-derivatives","SOLF0:USTF0",1738643986348,24.74893838,214.08,214.06,0.03113405]
["bitfinex-derivatives","SOLF0:USTF0",1738643987144,20.08173838,214.08,214.06,0.03113405]
["bitfinex-derivatives","SOLF0:USTF0",1738643988254,3.28,214.07,214.06,0.03113405]
["bitfinex-derivatives","SOLF0:USTF0",1738643989353,7.9473,214.07,214.06,0.03113405]
["bitfinex-derivatives","SOLF0:USTF0",1738643992557,0.03385266,214.1,214.06,0.03113405]
["bitfinex-derivatives","SOLF0:USTF0",1738643994255,4.6673,214.07,214.06,0.03113405]
["bitfinex-derivatives","SOLF0:USTF0",1738643994757,20.08173838,214.09,213.98,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738643995058,4.6682,214.03,213.98,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738643995856,0.03281545,214.03,213.98,2.87048339]
["bitfinex-derivatives","SOLF0:USTF0",1738643998555,0.03281545,214.03,213.98,0.03208339]
["bitfinex-derivatives","SOLF0:USTF0",1738643998858,4.6689,214.0,213.98,0.03208339]
["bitfinex-derivatives","SOLF0:USTF0",1738643999164,0.03281545,214.03,213.98,0.03208339]
["bitfinex-derivatives","SOLF0:USTF0",1738644000356,4.6689,214.01,213.98,0.03208339]
["bitfinex-derivatives","SOLF0:USTF0",1738644000662,20.08173838,214.01,213.98,0.03208339]
["bitfinex-derivatives","SOLF0:USTF0",1738644001263,4.6689,214.0,213.98,0.03208339]
["bitfinex-derivatives","SOLF0:USTF0",1738644001863,20.08173838,214.01,213.98,0.03208339]
["bitfinex-derivatives","SOLF0:USTF0",1738644002161,20.08173838,214.01,213.87,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738644002363,20.08173838,213.97,213.87,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738644002555,3.28,213.96,213.87,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738644002760,3.28,213.96,213.85,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738644002964,20.08173838,213.93,213.84,51.32008968]
["bitfinex-derivatives","SOLF0:USTF0",1738644003365,0.03280911,213.92,213.87,0.03561277]
["bitfinex-derivatives","SOLF0:USTF0",1738644003561,4.6713,213.89,213.87,0.03561277]
["bitfinex-derivatives","SOLF0:USTF0",1738644003765,24.75303838,213.89,213.87,0.03561277]
["bitfinex-derivatives","SOLF0:USTF0",1738644004567,20.08173838,213.89,213.87,0.03561277]
["bitfinex-derivatives","SOLF0:USTF0",1738644004768,0.03280911,213.92,213.87,0.03561277]
["bitfinex-derivatives","SOLF0:USTF0",1738644008572,4.6711,213.9,213.87,0.03561277]
["bitfinex-derivatives","SOLF0:USTF0",1738644008873,0.03280911,213.92,213.87,0.03561277]
["bitfinex-derivatives","SOLF0:USTF0",1738644009072,4.6715,213.88,213.87,0.03561277]
["bitfinex-derivatives","SOLF0:USTF0",1738644009273,20.08173838,213.89,213.87,0.03561277]
["bitfinex-derivatives","SOLF0:USTF0",1738644009474,0.03280911,213.92,213.87,0.03561277]
["bitfinex-derivatives","SOLF0:USTF0",1738644011470,20.08173838,213.89,213.83,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738644011966,4.6725,213.84,213.77,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1738644012164,23.36173838,213.85,213.64,232.93224435]
["bitfinex-derivatives","SOLF0:USTF0",1738644012369,23.36173838,213.85,213.7,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738644012675,0.03576652,213.77,213.72,0.03106967]
["bitfinex-derivatives","SOLF0:USTF0",1738644012876,0.03576652,213.77,213.7,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738644013171,0.03576652,213.77,213.73,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1738644013375,23.36173838,213.85,213.72,0.03244182]
["bitfinex-derivatives","SOLF0:USTF0",1738644013675,23.36173838,213.85,213.7,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738644014282,23.36173838,213.85,213.77,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1738644014484,0.03595493,213.8,213.75,0.03132469]
["bitfinex-derivatives","SOLF0:USTF0",1738644014681,0.03595493,213.8,213.76,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738644015375,0.03595493,213.8,213.75,0.03132469]
["bitfinex-derivatives","SOLF0:USTF0",1738644017778,0.03595493,213.8,213.77,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1738644017979,20.08173838,213.89,213.76,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738644019175,0.03522092,213.85,213.8,0.03562943]
["bitfinex-derivatives","SOLF0:USTF0",1738644023980,20.08173838,213.89,213.8,0.03562943]
["bitfinex-derivatives","SOLF0:USTF0",1738644024188,20.08173838,213.89,213.82,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1738644024491,20.08173838,213.89,213.81,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738644024692,20.08173838,213.89,213.81,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738644024991,20.08173838,213.89,213.83,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738644025192,0.03114948,213.87,213.83,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738644025492,0.03114948,213.87,213.81,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738644026495,0.03114948,213.87,213.82,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1738644027093,0.03114948,213.87,213.81,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738644027393,0.03114948,213.87,213.81,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738644028190,0.03114948,213.87,213.81,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738644029794,20.08173838,213.85,213.8,0.03562943]
["bitfinex-derivatives","SOLF0:USTF0",1738644030589,20.15215608,213.85,213.8,0.03562943]
["bitfinex-derivatives","SOLF0:USTF0",1738644031092,0.03114948,213.87,213.8,0.03562943]
["bitfinex-derivatives","SOLF0:USTF0",1738644031093,12.54505959,213.84,213.8,0.03562943]
["bitfinex-derivatives","SOLF0:USTF0",1738644031396,12.57620907,213.87,213.8,0.03562943]
["bitfinex-derivatives","SOLF0:USTF0",1738644031996,12.57620907,213.87,213.8,4.70882943]
["bitfinex-derivatives","SOLF0:USTF0",1738644032197,12.54505959,213.84,213.8,0.03562943]
["bitfinex-derivatives","SOLF0:USTF0",1738644033503,12.54505959,213.81,213.8,0.03562943]
["bitfinex-derivatives","SOLF0:USTF0",1738644034395,0.03069572,213.83,213.8,0.03562943]
["bitfinex-derivatives","SOLF0:USTF0",1738644035099,17.21805959,213.81,213.8,0.03562943]
["bitfinex-derivatives","SOLF0:USTF0",1738644035297,12.54505959,213.81,213.72,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738644035598,12.54505959,213.77,213.72,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738644036397,12.58087929,213.77,213.72,6.25719951]
["bitfinex-derivatives","SOLF0:USTF0",1738644036795,12.58087929,213.77,213.72,3.25679951]
["bitfinex-derivatives","SOLF0:USTF0",1738644037295,12.54505959,213.73,213.72,0.03309951]
["bitfinex-derivatives","SOLF0:USTF0",1738644037897,12.54505959,213.76,213.72,0.03309951]
["bitfinex-derivatives","SOLF0:USTF0",1738644044105,0.0358197,213.77,213.76,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738644044306,12.54505959,213.82,213.72,0.03309951]
["bitfinex-derivatives","SOLF0:USTF0",1738644044711,12.54505959,213.82,213.77,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1738644045008,3.9084163,213.81,213.7,12.54505959]
["bitfinex-derivatives","SOLF0:USTF0",1738644045305,0.03501068,213.78,213.73,0.03282315]
["bitfinex-derivatives","SOLF0:USTF0",1738644045907,0.03501068,213.78,213.75,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1738644046304,0.03501068,213.78,213.73,0.03282315]
["bitfinex-derivatives","SOLF0:USTF0",1738644046501,0.03501068,213.78,213.75,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1738644046707,0.03501068,213.78,213.73,0.03282315]
["bitfinex-derivatives","SOLF0:USTF0",1738644046907,3.9084163,213.77,213.73,0.03282315]
["bitfinex-derivatives","SOLF0:USTF0",1738644047406,0.03501068,213.78,213.73,0.03282315]
["bitfinex-derivatives","SOLF0:USTF0",1738644047606,3.91418109,213.76,213.73,0.03282315]
["bitfinex-derivatives","SOLF0:USTF0",1738644047809,3.91418109,213.76,213.75,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738644048207,0.03501068,213.78,213.73,0.03282315]
["bitfinex-derivatives","SOLF0:USTF0",1738644048402,12.54505959,213.88,213.73,12.57788274]
["bitfinex-derivatives","SOLF0:USTF0",1738644048605,12.54505959,213.88,213.73,12.54505959]
["bitfinex-derivatives","SOLF0:USTF0",1738644049206,12.54505959,213.85,213.7,12.54505959]
["bitfinex-derivatives","SOLF0:USTF0",1738644049601,0.03532397,213.8,213.75,0.03193507]
["bitfinex-derivatives","SOLF0:USTF0",1738644049811,0.03532397,213.8,213.77,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738644050208,0.03532397,213.8,213.76,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738644051311,0.03532397,213.8,213.78,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738644052314,0.03532397,213.8,213.79,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738644053606,12.54505959,213.88,213.81,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1738644054206,12.54505959,213.85,213.79,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1738644054613,12.54505959,213.82,213.8,0.0356244]
["bitfinex-derivatives","SOLF0:USTF0",1738644055614,0.03532055,213.84,213.8,0.0356244]
["bitfinex-derivatives","SOLF0:USTF0",1738644058617,0.03532055,213.84,213.8,4.7086244]
["bitfinex-derivatives","SOLF0:USTF0",1738644058821,0.03532055,213.84,213.8,0.0356244]
["bitfinex-derivatives","SOLF0:USTF0",1738644059517,0.03532055,213.84,213.8,4.7087244]
["bitfinex-derivatives","SOLF0:USTF0",1738644059819,0.03532055,213.84,213.8,0.0356244]
["bitfinex-derivatives","SOLF0:USTF0",1738644061518,0.03532055,213.84,213.81,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1738644061912,0.03532055,213.84,213.8,0.0356244]
["bitfinex-derivatives","SOLF0:USTF0",1738644062124,4.6726,213.83,213.8,0.0356244]
["bitfinex-derivatives","SOLF0:USTF0",1738644062521,0.03532055,213.84,213.8,0.0356244]
["bitfinex-derivatives","SOLF0:USTF0",1738644063220,0.03532055,213.84,213.83,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1738644063418,0.03532055,213.84,213.8,0.0356244]
["bitfinex-derivatives","SOLF0:USTF0",1738644063820,0.03532055,213.84,213.83,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1738644064018,12.54505959,213.94,213.8,0.0356244]
["bitfinex-derivatives","SOLF0:USTF0",1738644064215,12.54505959,213.88,213.82,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1738644064426,12.54505959,213.88,213.77,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738644064821,17.21665959,213.88,213.82,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738644065028,17.21665959,213.88,213.77,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738644065029,0.03404411,213.87,213.83,0.02972844]
["bitfinex-derivatives","SOLF0:USTF0",1738644065324,12.54505959,213.91,213.79,12.54505959]
["bitfinex-derivatives","SOLF0:USTF0",1738644065526,0.03152031,213.87,213.83,0.03441927]
["bitfinex-derivatives","SOLF0:USTF0",1738644065725,0.03152031,213.87,213.79,12.54505959]
["bitfinex-derivatives","SOLF0:USTF0",1738644065726,12.54505959,213.97,213.82,12.54505959]
["bitfinex-derivatives","SOLF0:USTF0",1738644065924,12.54505959,213.94,213.82,12.54505959]
["bitfinex-derivatives","SOLF0:USTF0",1738644066123,4.6706,213.92,213.85,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1738644066324,12.54505959,213.94,213.82,12.54505959]
["bitfinex-derivatives","SOLF0:USTF0",1738644066525,3.82616828,213.96,213.82,12.54505959]
["bitfinex-derivatives","SOLF0:USTF0",1738644066828,0.03437558,213.91,213.87,0.03566881]
["bitfinex-derivatives","SOLF0:USTF0",1738644067323,3.82616828,213.96,213.87,0.03566881]
["bitfinex-derivatives","SOLF0:USTF0",1738644067527,12.54505959,214.03,213.88,12.54505959]
["bitfinex-derivatives","SOLF0:USTF0",1738644067727,12.54505959,214.06,213.91,12.54505959]
["bitfinex-derivatives","SOLF0:USTF0",1738644067923,3.82312711,214.02,213.94,12.54505959]
["bitfinex-derivatives","SOLF0:USTF0",1738644068422,0.03091762,214.0,213.96,0.03597481]
["bitfinex-derivatives","SOLF0:USTF0",1738644069128,0.03091762,214.0,213.96,2.88637481]
["bitfinex-derivatives","SOLF0:USTF0",1738644069328,3.82312711,214.02,213.96,2.88637481]
["bitfinex-derivatives","SOLF0:USTF0",1738644069633,17.21275959,214.06,213.99,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738644069827,3.40729209,214.12,213.96,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738644069828,12.54505959,214.03,213.96,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738644070124,12.54505959,213.97,213.89,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738644070425,0.03122512,213.95,213.89,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738644070624,0.03122512,213.95,213.91,0.03018093]
["bitfinex-derivatives","SOLF0:USTF0",1738644071529,12.54505959,214.03,213.91,0.03018093]
["bitfinex-derivatives","SOLF0:USTF0",1738644071725,12.54505959,214.03,213.89,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738644072134,4.6689,214.0,213.89,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738644072428,12.54505959,214.0,213.89,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738644072829,12.54505959,213.96,213.92,0.03441152]
["bitfinex-derivatives","SOLF0:USTF0",1738644073133,17.21565959,213.93,213.86,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738644073331,12.58064941,213.96,213.92,0.03415215]
["bitfinex-derivatives","SOLF0:USTF0",1738644073631,12.58064941,213.96,213.86,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738644073632,12.54505959,213.96,213.86,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738644073832,12.5799228,213.96,213.92,0.03330938]
["bitfinex-derivatives","SOLF0:USTF0",1738644075332,12.54505959,213.93,213.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738644076338,12.54505959,213.9,213.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738644076531,12.57561866,213.9,213.86,0.0329377]
["bitfinex-derivatives","SOLF0:USTF0",1738644077035,12.54505959,213.87,213.77,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1738644077228,12.54505959,213.84,213.77,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738644078328,0.03516188,213.83,213.78,0.02978088]
["bitfinex-derivatives","SOLF0:USTF0",1738644079736,12.54505959,213.81,213.78,0.02978088]
["bitfinex-derivatives","SOLF0:USTF0",1738644080132,12.54505959,213.81,213.65,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1738644080326,12.54505959,213.81,213.67,12.54505959]
["bitfinex-derivatives","SOLF0:USTF0",1738644080732,12.54505959,213.81,213.66,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738644080932,12.54505959,213.78,213.66,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738644081132,12.54505959,213.75,213.66,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1738644081333,0.02998666,213.74,213.7,0.0327995]
["bitfinex-derivatives","SOLF0:USTF0",1738644081735,12.54505959,213.72,213.7,0.0327995]
["bitfinex-derivatives","SOLF0:USTF0",1738644082737,17.22005959,213.72,213.7,0.0327995]
["bitfinex-derivatives","SOLF0:USTF0",1738644083129,12.54505959,213.72,213.7,0.0327995]
["bitfinex-derivatives","SOLF0:USTF0",1738644083536,17.22015959,213.72,213.7,0.0327995]
["bitfinex-derivatives","SOLF0:USTF0",1738644084838,12.54505959,213.72,213.7,0.0327995]
["bitfinex-derivatives","SOLF0:USTF0",1738644085145,0.02998666,213.74,213.7,0.0327995]
["bitfinex-derivatives","SOLF0:USTF0",1738644087243,4.6751,213.72,213.7,0.0327995]
["bitfinex-derivatives","SOLF0:USTF0",1738644087444,20.16383572,213.71,213.7,0.0327995]
["bitfinex-derivatives","SOLF0:USTF0",1738644087744,20.16383572,213.71,213.61,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738644088341,4.6759,213.68,213.61,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738644088541,20.16383572,213.71,213.61,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738644088836,0.02961259,213.67,213.62,0.03155462]
["bitfinex-derivatives","SOLF0:USTF0",1738644089650,24.86974831,213.67,213.62,0.03155462]
["bitfinex-derivatives","SOLF0:USTF0",1738644089841,20.19344831,213.67,213.62,0.03155462]
["bitfinex-derivatives","SOLF0:USTF0",1738644094751,24.86964831,213.67,213.62,0.03155462]
["bitfinex-derivatives","SOLF0:USTF0",1738644094949,20.19344831,213.67,213.62,0.03155462]
["bitfinex-derivatives","SOLF0:USTF0",1738644095343,20.16383572,213.63,213.62,0.03155462]
["bitfinex-derivatives","SOLF0:USTF0",1738644095543,20.16383572,213.63,213.53,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1738644096248,20.16383572,213.63,213.52,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738644096548,20.16383572,213.59,213.45,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1738644096750,4.6781,213.58,213.55,0.03051412]
["bitfinex-derivatives","SOLF0:USTF0",1738644097053,20.16383572,213.63,213.45,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738644097254,0.02974701,213.59,213.54,0.03071984]
["bitfinex-derivatives","SOLF0:USTF0",1738644098151,0.02974701,213.59,213.57,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738644098351,0.02974701,213.59,213.55,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1738644098553,0.02974701,213.59,213.56,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738644098755,3.28,213.66,213.55,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738644098954,3.28,213.66,213.54,0.03071984]
["bitfinex-derivatives","SOLF0:USTF0",1738644099159,3.28,213.66,213.5,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738644099352,7.9564,213.66,213.5,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738644099750,3.28,213.66,213.5,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738644100057,0.0326453,213.6,213.56,0.03478943]
["bitfinex-derivatives","SOLF0:USTF0",1738644100350,0.0326453,213.6,213.57,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738644100556,0.0326453,213.6,213.56,0.03478943]
["bitfinex-derivatives","SOLF0:USTF0",1738644100946,0.0326453,213.6,213.58,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738644102754,0.0326453,213.6,213.56,0.03478943]
["bitfinex-derivatives","SOLF0:USTF0",1738644102959,0.0326453,213.6,213.59,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1738644104254,3.28,213.66,213.6,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738644104758,3.28,213.66,213.51,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738644105458,0.02953308,213.61,213.56,0.0345938]
["bitfinex-derivatives","SOLF0:USTF0",1738644106862,119.51482442,213.73,213.56,0.0345938]
["bitfinex-derivatives","SOLF0:USTF0",1738644107062,116.63002442,213.73,213.56,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738644107263,12.56100002,213.7,213.56,205.56100002]
["bitfinex-derivatives","SOLF0:USTF0",1738644107663,106.11007448,213.73,213.59,12.56100002]
["bitfinex-derivatives","SOLF0:USTF0",1738644107858,106.11007448,213.73,213.6,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738644108065,0.03038719,213.68,213.64,0.03593385]
["bitfinex-derivatives","SOLF0:USTF0",1738644108461,0.03038719,213.68,213.67,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1738644108766,0.03038719,213.68,213.64,0.03593385]
["bitfinex-derivatives","SOLF0:USTF0",1738644109067,0.03038719,213.68,213.67,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1738644110463,12.56100002,213.82,213.66,12.56100002]
["bitfinex-derivatives","SOLF0:USTF0",1738644110765,12.56100002,213.85,213.72,12.56100002]
["bitfinex-derivatives","SOLF0:USTF0",1738644110960,12.56100002,213.88,213.75,12.56100002]
["bitfinex-derivatives","SOLF0:USTF0",1738644111158,12.56100002,213.94,213.78,12.56100002]
["bitfinex-derivatives","SOLF0:USTF0",1738644111363,17.23130002,213.94,213.82,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1738644111564,0.03148867,213.88,213.84,0.03299905]
["bitfinex-derivatives","SOLF0:USTF0",1738644111868,12.56100002,214.0,213.87,12.56100002]
["bitfinex-derivatives","SOLF0:USTF0",1738644112064,51.56104302,214.01,213.94,12.56100002]
["bitfinex-derivatives","SOLF0:USTF0",1738644112267,51.56104302,214.01,213.97,12.56100002]
["bitfinex-derivatives","SOLF0:USTF0",1738644112463,51.56104302,214.01,213.99,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1738644112667,46.62024302,214.01,214.0,12.56100002]
["bitfinex-derivatives","SOLF0:USTF0",1738644112967,2.9951,214.11,214.0,12.56100002]
["bitfinex-derivatives","SOLF0:USTF0",1738644113269,0.5537,214.15,214.03,12.56100002]
["bitfinex-derivatives","SOLF0:USTF0",1738644113571,60.39743856,214.04,214.03,12.56100002]
["bitfinex-derivatives","SOLF0:USTF0",1738644113766,78.24351682,214.06,214.03,25.12200004]
["bitfinex-derivatives","SOLF0:USTF0",1738644113968,46.28525978,214.06,214.03,25.12200004]
["bitfinex-derivatives","SOLF0:USTF0",1738644114173,3.0132,214.27,214.03,25.12200004]
["bitfinex-derivatives","SOLF0:USTF0",1738644114471,3.0132,214.27,214.21,12.56100002]
["bitfinex-derivatives","SOLF0:USTF0",1738644114667,4.662,214.32,214.25,12.4863348]
["bitfinex-derivatives","SOLF0:USTF0",1738644114875,36.55805425,214.36,214.28,12.4863348]
["bitfinex-derivatives","SOLF0:USTF0",1738644115072,36.55805425,214.36,214.27,20.04101325]
["bitfinex-derivatives","SOLF0:USTF0",1738644115573,188.19532192,214.47,214.27,20.04101325]
["bitfinex-derivatives","SOLF0:USTF0",1738644115770,188.19532192,214.47,214.43,20.04101325]
["bitfinex-derivatives","SOLF0:USTF0",1738644115968,183.01480731,214.49,214.43,20.04101325]
["bitfinex-derivatives","SOLF0:USTF0",1738644116169,183.01480731,214.49,214.47,20.04101325]
["bitfinex-derivatives","SOLF0:USTF0",1738644116568,21.29174378,214.53,214.47,20.04101325]
["bitfinex-derivatives","SOLF0:USTF0",1738644116873,4.6541,214.68,214.55,20.04101325]
["bitfinex-derivatives","SOLF0:USTF0",1738644117067,4.6541,214.68,214.59,20.04101325]
["bitfinex-derivatives","SOLF0:USTF0",1738644117370,13.6684,214.71,214.59,20.04101325]
["bitfinex-derivatives","SOLF0:USTF0",1738644117574,9.0149,214.71,214.59,0.02984801]
["bitfinex-derivatives","SOLF0:USTF0",1738644117769,9.0149,214.71,214.59,20.07086126]
["bitfinex-derivatives","SOLF0:USTF0",1738644117970,9.0149,214.71,214.63,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738644118564,9.0149,214.71,214.6,90.46042495]
["bitfinex-derivatives","SOLF0:USTF0",1738644118774,9.0149,214.71,214.65,0.03088325]
["bitfinex-derivatives","SOLF0:USTF0",1738644118966,19.99346818,214.68,214.6,38.0676082]
["bitfinex-derivatives","SOLF0:USTF0",1738644119167,19.99346818,214.63,214.6,15.32280821]
["bitfinex-derivatives","SOLF0:USTF0",1738644119772,32.50567604,214.64,214.6,15.32280821]
["bitfinex-derivatives","SOLF0:USTF0",1738644120075,32.50567604,214.68,214.6,8.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738644120373,37.15897604,214.72,214.61,6.91565591]
["bitfinex-derivatives","SOLF0:USTF0",1738644120575,0.93148898,214.71,214.61,6.91565591]
["bitfinex-derivatives","SOLF0:USTF0",1738644120772,4.6538,214.7,214.61,6.91565591]
["bitfinex-derivatives","SOLF0:USTF0",1738644120973,0.93148898,214.71,214.61,6.91565591]
["bitfinex-derivatives","SOLF0:USTF0",1738644121174,32.50567604,214.68,214.61,6.91565591]
["bitfinex-derivatives","SOLF0:USTF0",1738644121571,32.50567604,214.68,214.64,123.9483019]
["bitfinex-derivatives","SOLF0:USTF0",1738644122074,0.02011738,214.68,214.64,123.9483019]
["bitfinex-derivatives","SOLF0:USTF0",1738644122275,0.02011738,214.68,214.62,0.03570741]
["bitfinex-derivatives","SOLF0:USTF0",1738644122473,32.50567604,214.63,214.62,0.03570741]
["bitfinex-derivatives","SOLF0:USTF0",1738644122978,32.50567604,214.63,214.61,6.91565591]
["bitfinex-derivatives","SOLF0:USTF0",1738644123573,4.6556,214.61,214.6,146.90343329]
["bitfinex-derivatives","SOLF0:USTF0",1738644123772,4.6556,214.61,214.45,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1738644124273,0.03024154,214.55,214.51,0.03494204]
["bitfinex-derivatives","SOLF0:USTF0",1738644124779,22.14345791,214.59,214.51,0.03494204]
["bitfinex-derivatives","SOLF0:USTF0",1738644125074,32.50567604,214.59,214.51,0.03494204]
["bitfinex-derivatives","SOLF0:USTF0",1738644125264,3.48,214.61,214.51,0.03494204]
["bitfinex-derivatives","SOLF0:USTF0",1738644125666,32.50567604,214.63,214.51,0.03494204]
["bitfinex-derivatives","SOLF0:USTF0",1738644125869,32.50567604,214.59,214.51,0.03494204]
["bitfinex-derivatives","SOLF0:USTF0",1738644126077,3.48,214.62,214.51,0.03494204]
["bitfinex-derivatives","SOLF0:USTF0",1738644126370,3.48,214.62,214.45,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1738644126673,3.48,214.62,214.54,0.03416551]
["bitfinex-derivatives","SOLF0:USTF0",1738644126873,32.50567604,214.67,214.54,0.03416551]
["bitfinex-derivatives","SOLF0:USTF0",1738644127377,32.50567604,214.63,214.45,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1738644127672,4.6557,214.61,214.58,0.03282357]
["bitfinex-derivatives","SOLF0:USTF0",1738644127877,32.50567604,214.59,214.58,0.03282357]
["bitfinex-derivatives","SOLF0:USTF0",1738644128078,32.50567604,214.59,214.45,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1738644128274,32.50567604,214.59,214.56,0.03516855]
["bitfinex-derivatives","SOLF0:USTF0",1738644128473,35.98567604,214.59,214.45,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1738644128778,32.50567604,214.53,214.41,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738644129078,3.48,214.59,214.44,32.50567604]
["bitfinex-derivatives","SOLF0:USTF0",1738644129282,3.48,214.59,214.41,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738644129873,0.03327138,214.52,214.48,0.03495703]
["bitfinex-derivatives","SOLF0:USTF0",1738644130978,0.03327138,214.52,214.37,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738644131280,0.03327138,214.52,214.48,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1738644131575,35.98567604,214.65,214.44,32.50567604]
["bitfinex-derivatives","SOLF0:USTF0",1738644131777,4.6565,214.57,214.48,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1738644131972,32.50567604,214.61,214.44,32.50567604]
["bitfinex-derivatives","SOLF0:USTF0",1738644132177,194.0,214.78,214.44,32.50567604]
["bitfinex-derivatives","SOLF0:USTF0",1738644132178,32.50567604,214.66,214.44,225.46309362]
["bitfinex-derivatives","SOLF0:USTF0",1738644132376,0.03347953,214.55,214.51,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738644132580,0.03347953,214.55,214.5,0.03344279]
["bitfinex-derivatives","SOLF0:USTF0",1738644132773,32.50567604,214.66,214.48,32.50567604]
["bitfinex-derivatives","SOLF0:USTF0",1738644132979,32.50567604,214.66,214.44,225.50567604]
["bitfinex-derivatives","SOLF0:USTF0",1738644133278,0.0322146,214.55,214.5,0.03227492]
["bitfinex-derivatives","SOLF0:USTF0",1738644133671,4.6567,214.56,214.44,225.50567604]
["bitfinex-derivatives","SOLF0:USTF0",1738644133873,0.03099487,214.55,214.5,0.03518898]
["bitfinex-derivatives","SOLF0:USTF0",1738644134278,32.50567604,214.58,214.44,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738644134573,0.0308832,214.55,214.5,0.03453166]
["bitfinex-derivatives","SOLF0:USTF0",1738644135078,4.6564,214.58,214.5,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738644135378,0.03390656,214.55,214.5,4.69148903]
["bitfinex-derivatives","SOLF0:USTF0",1738644136171,0.03390656,214.55,214.5,0.03358903]
["bitfinex-derivatives","SOLF0:USTF0",1738644136374,4.6576,214.52,214.5,0.03358903]
["bitfinex-derivatives","SOLF0:USTF0",1738644136774,0.03390656,214.55,214.5,0.03358903]
["bitfinex-derivatives","SOLF0:USTF0",1738644137979,4.6576,214.52,214.5,0.03358903]
["bitfinex-derivatives","SOLF0:USTF0",1738644138173,33.55231728,214.52,214.37,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738644138379,33.55231728,214.48,214.37,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738644138583,4.6582,214.49,214.39,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1738644138885,37.01231728,214.52,214.39,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1738644139186,37.01231728,214.52,214.37,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738644139384,33.55231728,214.48,214.37,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738644139585,33.58701907,214.48,214.43,0.03498645]
["bitfinex-derivatives","SOLF0:USTF0",1738644139787,0.03470179,214.48,214.43,0.03498645]
["bitfinex-derivatives","SOLF0:USTF0",1738644140288,33.58701907,214.48,214.43,0.03498645]
["bitfinex-derivatives","SOLF0:USTF0",1738644140687,38.24561907,214.48,214.43,0.03498645]
["bitfinex-derivatives","SOLF0:USTF0",1738644141288,33.58701907,214.48,214.43,0.03498645]
["bitfinex-derivatives","SOLF0:USTF0",1738644142190,4.6592,214.45,214.43,0.03498645]
["bitfinex-derivatives","SOLF0:USTF0",1738644143387,33.55231728,214.44,214.43,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644143686,4.6613,214.35,214.29,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1738644143887,33.55231728,214.44,214.29,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1738644143888,33.55231728,214.39,214.29,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1738644144284,4.6605,214.39,214.29,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1738644144485,33.55231728,214.43,214.29,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1738644144887,0.03193354,214.38,214.34,0.03424339]
["bitfinex-derivatives","SOLF0:USTF0",1738644145490,4.69273354,214.38,214.34,0.03424339]
["bitfinex-derivatives","SOLF0:USTF0",1738644145691,0.03193354,214.38,214.34,0.03424339]
["bitfinex-derivatives","SOLF0:USTF0",1738644146192,33.55231728,214.35,214.34,4.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644146792,0.03193354,214.38,214.34,4.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644149192,0.03193354,214.38,214.36,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738644149692,18.2241217,214.41,214.34,4.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644149892,18.2241217,214.41,214.36,33.55231728]
["bitfinex-derivatives","SOLF0:USTF0",1738644150090,20.97271328,214.5,214.37,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738644150292,33.55231728,214.55,214.37,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738644150492,36.97231728,214.55,214.37,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738644150693,4.6587,214.47,214.39,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1738644150897,0.03118064,214.48,214.44,0.0310901]
["bitfinex-derivatives","SOLF0:USTF0",1738644151299,4.68958064,214.48,214.44,0.0310901]
["bitfinex-derivatives","SOLF0:USTF0",1738644151496,0.03118064,214.48,214.44,0.0310901]
["bitfinex-derivatives","SOLF0:USTF0",1738644153703,18.2241217,214.58,214.44,0.0310901]
["bitfinex-derivatives","SOLF0:USTF0",1738644153909,18.2241217,214.58,214.45,3.70257507]
["bitfinex-derivatives","SOLF0:USTF0",1738644154402,33.55231728,214.55,214.46,3.70257507]
["bitfinex-derivatives","SOLF0:USTF0",1738644154600,33.55231728,214.51,214.46,3.70257507]
["bitfinex-derivatives","SOLF0:USTF0",1738644154800,33.55231728,214.51,214.48,0.03398305]
["bitfinex-derivatives","SOLF0:USTF0",1738644155199,4.658,214.5,214.48,0.03398305]
["bitfinex-derivatives","SOLF0:USTF0",1738644155796,0.03372286,214.53,214.48,0.03398305]
["bitfinex-derivatives","SOLF0:USTF0",1738644156208,0.03372286,214.53,214.5,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738644156607,0.03372286,214.53,214.49,3.73561061]
["bitfinex-derivatives","SOLF0:USTF0",1738644156809,0.03372286,214.53,214.51,3.73561061]
["bitfinex-derivatives","SOLF0:USTF0",1738644157504,0.03372286,214.53,214.52,3.73561061]
["bitfinex-derivatives","SOLF0:USTF0",1738644160307,38.24334014,214.53,214.52,1.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644161105,4.6582,214.49,214.48,8.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644161304,33.55231728,214.49,214.37,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738644161713,4.659,214.46,214.37,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738644161902,33.55231728,214.44,214.37,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738644162102,33.55231728,214.44,214.33,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1738644162313,33.55231728,214.4,214.33,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1738644162610,33.55231728,214.4,214.36,0.03435967]
["bitfinex-derivatives","SOLF0:USTF0",1738644163114,0.03302171,214.41,214.36,0.03435967]
["bitfinex-derivatives","SOLF0:USTF0",1738644163309,4.6602,214.4,214.36,0.03435967]
["bitfinex-derivatives","SOLF0:USTF0",1738644163513,0.03302171,214.41,214.36,0.03435967]
["bitfinex-derivatives","SOLF0:USTF0",1738644165014,19.11751459,214.4,214.36,0.03435967]
["bitfinex-derivatives","SOLF0:USTF0",1738644165312,19.11751459,214.4,214.36,4.69535967]
["bitfinex-derivatives","SOLF0:USTF0",1738644165509,19.11751459,214.4,214.36,0.03435967]
["bitfinex-derivatives","SOLF0:USTF0",1738644165913,19.11751459,214.4,214.37,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738644167011,11.04951459,214.4,214.38,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738644167217,11.04951459,214.4,214.36,0.03435967]
["bitfinex-derivatives","SOLF0:USTF0",1738644167411,0.03302171,214.41,214.36,0.03435967]
["bitfinex-derivatives","SOLF0:USTF0",1738644167723,4.6608,214.38,214.36,0.03435967]
["bitfinex-derivatives","SOLF0:USTF0",1738644168216,33.55231728,214.37,214.36,5.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644168420,33.55231728,214.37,214.26,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738644168618,4.6626,214.29,214.26,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738644168811,33.55231728,214.37,214.26,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738644169323,33.55231728,214.33,214.26,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738644169718,0.03372386,214.32,214.27,0.03095537]
["bitfinex-derivatives","SOLF0:USTF0",1738644169924,4.6622,214.31,214.27,0.03095537]
["bitfinex-derivatives","SOLF0:USTF0",1738644170220,0.03372386,214.32,214.27,0.03095537]
["bitfinex-derivatives","SOLF0:USTF0",1738644170620,4.69582386,214.32,214.27,0.03095537]
["bitfinex-derivatives","SOLF0:USTF0",1738644171729,33.55231728,214.29,214.17,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738644172027,33.55231728,214.25,214.16,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738644172227,33.55231728,214.25,214.14,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1738644172425,33.55231728,214.29,214.18,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738644172726,33.55231728,214.35,214.17,33.55231728]
["bitfinex-derivatives","SOLF0:USTF0",1738644172923,0.0325859,214.26,214.21,0.02960672]
["bitfinex-derivatives","SOLF0:USTF0",1738644173323,0.0325859,214.26,214.19,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1738644173625,36.91231728,214.35,214.21,0.03172781]
["bitfinex-derivatives","SOLF0:USTF0",1738644174026,36.91231728,214.35,214.19,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1738644175029,4.6628,214.28,214.25,0.03370058]
["bitfinex-derivatives","SOLF0:USTF0",1738644175226,0.03406532,214.29,214.25,0.03370058]
["bitfinex-derivatives","SOLF0:USTF0",1738644175617,0.03406532,214.29,214.25,4.69710058]
["bitfinex-derivatives","SOLF0:USTF0",1738644175824,0.03406532,214.29,214.25,0.03370058]
["bitfinex-derivatives","SOLF0:USTF0",1738644176028,33.55231728,214.39,214.25,0.03370058]
["bitfinex-derivatives","SOLF0:USTF0",1738644176227,4.661,214.37,214.29,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1738644176522,121.49414466,214.48,214.25,33.55231728]
["bitfinex-derivatives","SOLF0:USTF0",1738644176725,76.2364868,214.46,214.35,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738644176926,76.2364868,214.46,214.29,33.55231728]
["bitfinex-derivatives","SOLF0:USTF0",1738644177424,0.03385068,214.39,214.34,0.03191341]
["bitfinex-derivatives","SOLF0:USTF0",1738644179130,4.69435068,214.39,214.34,0.03191341]
["bitfinex-derivatives","SOLF0:USTF0",1738644179525,0.03385068,214.39,214.34,0.03191341]
["bitfinex-derivatives","SOLF0:USTF0",1738644181721,4.69445068,214.39,214.34,0.03191341]
["bitfinex-derivatives","SOLF0:USTF0",1738644181926,0.03385068,214.39,214.34,0.03191341]
["bitfinex-derivatives","SOLF0:USTF0",1738644182833,0.03385068,214.39,214.37,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738644183135,33.55231728,214.49,214.35,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738644183329,33.55231728,214.45,214.35,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738644183828,33.55231728,214.41,214.35,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738644184131,33.55231728,214.41,214.28,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1738644184334,0.0309535,214.4,214.36,0.03395347]
["bitfinex-derivatives","SOLF0:USTF0",1738644184834,4.6606,214.38,214.36,0.03395347]
["bitfinex-derivatives","SOLF0:USTF0",1738644185034,0.0309535,214.4,214.36,0.03395347]
["bitfinex-derivatives","SOLF0:USTF0",1738644185630,33.55231728,214.37,214.36,5.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644185937,33.55231728,214.37,214.22,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738644186136,33.55231728,214.32,214.22,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738644186332,4.6626,214.29,214.22,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1738644186634,33.55231728,214.32,214.22,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1738644187036,0.03545626,214.29,214.25,0.03342346]
["bitfinex-derivatives","SOLF0:USTF0",1738644187230,33.55231728,214.28,214.25,0.03342346]
["bitfinex-derivatives","SOLF0:USTF0",1738644187535,4.6631,214.27,214.25,0.03342346]
["bitfinex-derivatives","SOLF0:USTF0",1738644188439,4.6637,214.24,214.15,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1738644188634,33.55231728,214.28,214.15,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1738644188830,36.23481728,214.32,214.15,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1738644189034,33.55231728,214.28,214.15,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1738644189737,0.03281607,214.24,214.19,0.02996253]
["bitfinex-derivatives","SOLF0:USTF0",1738644190628,33.58513335,214.24,214.19,0.02996253]
["bitfinex-derivatives","SOLF0:USTF0",1738644191327,4.6639,214.23,214.19,0.02996253]
["bitfinex-derivatives","SOLF0:USTF0",1738644191539,33.58513335,214.24,214.19,0.02996253]
["bitfinex-derivatives","SOLF0:USTF0",1738644191837,4.6653,214.17,214.08,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1738644192034,33.55231728,214.16,214.03,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1738644192433,33.55231728,214.12,214.03,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1738644193133,0.0302997,214.1,214.05,0.03263523]
["bitfinex-derivatives","SOLF0:USTF0",1738644193739,33.55231728,214.08,214.05,3.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644194137,0.0302997,214.1,214.05,3.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644194334,33.55231728,214.08,214.05,3.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644195539,0.0302997,214.1,214.05,3.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644198842,0.0302997,214.1,214.05,4.66783523]
["bitfinex-derivatives","SOLF0:USTF0",1738644199042,0.0302997,214.1,214.05,3.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644199237,33.55231728,214.2,214.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738644199440,4.6643,214.22,214.15,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738644199734,33.55231728,214.2,214.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738644200137,4.6654,214.17,214.1,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738644200435,0.0322496,214.15,214.11,0.03488707]
["bitfinex-derivatives","SOLF0:USTF0",1738644200639,0.0322496,214.15,214.13,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1738644200840,0.0322496,214.15,214.11,0.03488707]
["bitfinex-derivatives","SOLF0:USTF0",1738644202442,4.6980496,214.15,214.11,0.03488707]
["bitfinex-derivatives","SOLF0:USTF0",1738644202642,0.0322496,214.15,214.11,0.03488707]
["bitfinex-derivatives","SOLF0:USTF0",1738644202941,33.55231728,214.12,214.11,0.03488707]
["bitfinex-derivatives","SOLF0:USTF0",1738644203240,33.55231728,214.12,213.99,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1738644203639,36.93231728,214.16,213.99,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1738644204041,36.93231728,214.16,214.1,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738644204243,3.38,214.16,214.1,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738644204539,0.03338667,214.15,214.1,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738644204743,0.03338667,214.15,214.11,4.70127305]
["bitfinex-derivatives","SOLF0:USTF0",1738644204941,33.55231728,214.2,214.01,33.55231728]
["bitfinex-derivatives","SOLF0:USTF0",1738644205141,0.03190239,214.15,214.11,0.03429932]
["bitfinex-derivatives","SOLF0:USTF0",1738644206042,33.55231728,214.12,214.11,0.03429932]
["bitfinex-derivatives","SOLF0:USTF0",1738644207442,33.55231728,214.12,214.0,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738644207841,4.666,214.13,214.05,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738644208043,33.55231728,214.2,214.0,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738644208244,33.55231728,214.2,214.0,195.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738644208446,4.665,214.18,214.09,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738644208642,0.03133831,214.12,214.08,0.03065773]
["bitfinex-derivatives","SOLF0:USTF0",1738644209048,0.03133831,214.12,214.11,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1738644209348,0.03133831,214.12,214.08,0.03065773]
["bitfinex-derivatives","SOLF0:USTF0",1738644209653,0.03133831,214.12,214.09,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1738644209951,0.03133831,214.12,214.08,0.03065773]
["bitfinex-derivatives","SOLF0:USTF0",1738644211251,33.58365559,214.12,214.08,0.03065773]
["bitfinex-derivatives","SOLF0:USTF0",1738644211553,4.6669,214.09,214.08,0.03065773]
["bitfinex-derivatives","SOLF0:USTF0",1738644211748,33.55231728,214.08,214.0,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738644212853,0.03171021,214.06,214.02,0.03004643]
["bitfinex-derivatives","SOLF0:USTF0",1738644214056,3.38,214.12,214.02,0.03004643]
["bitfinex-derivatives","SOLF0:USTF0",1738644214255,33.55231728,214.17,214.02,0.03004643]
["bitfinex-derivatives","SOLF0:USTF0",1738644214559,33.55231728,214.17,214.0,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738644214949,3.38,214.2,214.0,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738644215156,0.03453765,214.11,214.06,0.03225037]
["bitfinex-derivatives","SOLF0:USTF0",1738644215351,52.55990714,214.21,214.06,0.03225037]
["bitfinex-derivatives","SOLF0:USTF0",1738644215657,19.00758986,214.21,214.07,33.55231728]
["bitfinex-derivatives","SOLF0:USTF0",1738644216755,0.0297829,214.16,214.12,0.03459475]
["bitfinex-derivatives","SOLF0:USTF0",1738644217651,19.00758986,214.21,214.12,0.03459475]
["bitfinex-derivatives","SOLF0:USTF0",1738644218357,33.55231728,214.3,214.21,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738644218358,7.2065,214.28,214.21,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738644218553,2.5436,214.28,214.21,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738644218956,0.03575951,214.27,214.22,0.03169301]
["bitfinex-derivatives","SOLF0:USTF0",1738644219351,19.00758986,214.32,214.22,0.03169301]
["bitfinex-derivatives","SOLF0:USTF0",1738644219548,0.03076001,214.27,214.22,0.03169301]
["bitfinex-derivatives","SOLF0:USTF0",1738644223067,0.03076001,214.27,214.23,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1738644223257,0.03076001,214.27,214.22,0.03169301]
["bitfinex-derivatives","SOLF0:USTF0",1738644223463,0.03076001,214.27,214.25,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1738644224567,0.03076001,214.27,214.23,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1738644224762,0.03076001,214.27,214.22,0.03169301]
["bitfinex-derivatives","SOLF0:USTF0",1738644225569,33.55231728,214.26,214.13,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1738644225757,4.6638,214.24,214.17,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1738644225962,33.55231728,214.26,214.13,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1738644226458,4.6639,214.23,214.14,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738644226657,33.55231728,214.26,214.14,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738644226858,0.02986636,214.21,214.16,0.03176687]
["bitfinex-derivatives","SOLF0:USTF0",1738644228269,4.69426636,214.21,214.16,0.03176687]
["bitfinex-derivatives","SOLF0:USTF0",1738644228471,0.02986636,214.21,214.16,0.03176687]
["bitfinex-derivatives","SOLF0:USTF0",1738644229473,0.02986636,214.21,214.17,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1738644229673,0.02986636,214.21,214.16,0.03176687]
["bitfinex-derivatives","SOLF0:USTF0",1738644230768,0.02986636,214.21,214.17,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1738644231073,4.6648,214.19,214.16,0.03176687]
["bitfinex-derivatives","SOLF0:USTF0",1738644231272,0.02986636,214.21,214.16,0.03176687]
["bitfinex-derivatives","SOLF0:USTF0",1738644232371,4.6652,214.17,214.16,0.03176687]
["bitfinex-derivatives","SOLF0:USTF0",1738644233272,33.55231728,214.19,214.16,0.03176687]
["bitfinex-derivatives","SOLF0:USTF0",1738644234175,4.6652,214.17,214.16,0.03176687]
["bitfinex-derivatives","SOLF0:USTF0",1738644234573,33.55231728,214.19,214.07,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738644234770,33.55231728,214.18,214.07,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738644235574,4.6657,214.15,214.07,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738644235774,4.69944246,214.15,214.1,0.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1738644235972,0.03374246,214.15,214.1,0.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1738644236172,4.6663,214.12,214.1,0.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1738644236773,0.03374246,214.15,214.1,0.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1738644236974,4.6665,214.11,214.1,0.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1738644237173,33.55231728,214.14,214.0,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738644237470,4.6679,214.05,214.0,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738644237674,33.55231728,214.1,214.0,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738644238375,0.0322497,214.07,214.03,0.03412038]
["bitfinex-derivatives","SOLF0:USTF0",1738644239878,19.00758986,214.15,214.03,0.03412038]
["bitfinex-derivatives","SOLF0:USTF0",1738644240274,4.6662,214.13,214.03,0.03412038]
["bitfinex-derivatives","SOLF0:USTF0",1738644240777,19.00758986,214.15,214.07,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1738644240778,4.6663,214.12,214.07,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1738644240971,0.03319247,214.1,214.07,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1738644241171,0.03319247,214.1,214.07,4.70189389]
["bitfinex-derivatives","SOLF0:USTF0",1738644241675,0.03319247,214.1,214.07,0.03459389]
["bitfinex-derivatives","SOLF0:USTF0",1738644242075,2.5998,214.2,214.07,0.03459389]
["bitfinex-derivatives","SOLF0:USTF0",1738644242275,19.00758986,214.23,214.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1738644242473,19.00758986,214.23,214.05,195.6734]
["bitfinex-derivatives","SOLF0:USTF0",1738644242673,19.00758986,214.23,214.16,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738644242879,19.00758986,214.23,214.08,20.7323445]
["bitfinex-derivatives","SOLF0:USTF0",1738644243275,0.03539187,214.18,214.13,0.03461537]
["bitfinex-derivatives","SOLF0:USTF0",1738644244277,77.5598868,214.26,214.13,0.03461537]
["bitfinex-derivatives","SOLF0:USTF0",1738644244479,72.8964868,214.26,214.08,20.7323445]
["bitfinex-derivatives","SOLF0:USTF0",1738644244684,4.6636,214.25,214.13,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1738644244883,4.6636,214.25,214.14,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738644245185,20.7323445,214.21,214.14,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738644245378,0.03395088,214.22,214.17,0.0302336]
["bitfinex-derivatives","SOLF0:USTF0",1738644246076,0.03395088,214.22,214.17,4.6953336]
["bitfinex-derivatives","SOLF0:USTF0",1738644246276,0.03395088,214.22,214.17,0.0302336]
["bitfinex-derivatives","SOLF0:USTF0",1738644246782,4.69825088,214.22,214.17,0.0302336]
["bitfinex-derivatives","SOLF0:USTF0",1738644246982,0.03395088,214.22,214.17,0.0302336]
["bitfinex-derivatives","SOLF0:USTF0",1738644247178,20.7323445,214.21,214.17,0.0302336]
["bitfinex-derivatives","SOLF0:USTF0",1738644247683,20.7323445,214.21,214.06,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738644248077,20.7323445,214.17,214.06,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738644248277,20.7323445,214.17,214.05,195.6734]
["bitfinex-derivatives","SOLF0:USTF0",1738644248477,20.7323445,214.17,214.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1738644248682,0.03497629,214.13,214.09,0.03208114]
["bitfinex-derivatives","SOLF0:USTF0",1738644249180,20.76732079,214.13,213.96,10.17575104]
["bitfinex-derivatives","SOLF0:USTF0",1738644249388,20.7323445,214.08,213.96,13.08495104]
["bitfinex-derivatives","SOLF0:USTF0",1738644249684,4.6688,214.01,213.96,10.17575104]
["bitfinex-derivatives","SOLF0:USTF0",1738644249878,4.6688,214.01,213.93,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738644250083,4.6684,214.03,213.93,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738644250384,0.02999831,213.99,213.95,0.03160648]
["bitfinex-derivatives","SOLF0:USTF0",1738644252077,4.6694,213.98,213.95,0.03160648]
["bitfinex-derivatives","SOLF0:USTF0",1738644252280,0.02999831,213.99,213.95,0.03160648]
["bitfinex-derivatives","SOLF0:USTF0",1738644254886,0.02999831,213.99,213.97,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738644256086,84.71014724,214.13,214.01,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1738644256283,87.61204724,214.13,213.96,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1738644256586,33.70785146,214.09,213.98,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1738644256781,33.70785146,214.09,213.96,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1738644257183,0.03219306,214.05,214.0,0.03560087]
["bitfinex-derivatives","SOLF0:USTF0",1738644257383,4.69999306,214.05,214.0,0.03560087]
["bitfinex-derivatives","SOLF0:USTF0",1738644258988,0.03219306,214.05,214.0,4.70440087]
["bitfinex-derivatives","SOLF0:USTF0",1738644259686,0.03219306,214.05,214.01,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1738644259990,0.03219306,214.05,214.0,0.03560087]
["bitfinex-derivatives","SOLF0:USTF0",1738644260288,0.03219306,214.05,214.04,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1738644260793,36.60975146,214.13,214.01,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738644260982,2.9019,214.13,214.01,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738644261187,36.60975146,214.13,214.01,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738644261387,33.70785146,214.09,213.96,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1738644261686,4.6682,214.03,213.96,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1738644261890,0.03324706,214.02,213.97,0.03498268]
["bitfinex-derivatives","SOLF0:USTF0",1738644262085,0.03324706,214.02,213.98,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1738644262885,4.6687,214.01,213.97,0.03498268]
["bitfinex-derivatives","SOLF0:USTF0",1738644263292,0.03324706,214.02,213.97,0.03498268]
["bitfinex-derivatives","SOLF0:USTF0",1738644264487,4.6693,213.98,213.97,0.03498268]
["bitfinex-derivatives","SOLF0:USTF0",1738644264684,36.68885146,214.01,213.83,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1738644264989,33.70785146,213.9,213.8,0.64689441]
["bitfinex-derivatives","SOLF0:USTF0",1738644265396,4.6718,213.87,213.8,0.64689441]
["bitfinex-derivatives","SOLF0:USTF0",1738644265687,33.70785146,213.9,213.8,0.64689441]
["bitfinex-derivatives","SOLF0:USTF0",1738644265883,33.70785146,213.9,213.75,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738644265884,4.6727,213.83,213.81,0.03113907]
["bitfinex-derivatives","SOLF0:USTF0",1738644266290,33.73813348,213.86,213.75,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1738644266487,4.6725,213.84,213.8,0.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1738644266690,33.70785146,213.9,213.8,0.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1738644266889,0.0327263,213.84,213.8,0.0320224]
["bitfinex-derivatives","SOLF0:USTF0",1738644267091,0.0327263,213.84,213.76,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1738644267294,0.0327263,213.84,213.8,0.03436156]
["bitfinex-derivatives","SOLF0:USTF0",1738644267690,0.0327263,213.84,213.82,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738644267887,0.0327263,213.84,213.8,0.03436156]
["bitfinex-derivatives","SOLF0:USTF0",1738644268698,0.0327263,213.84,213.82,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738644268895,0.0327263,213.84,213.8,0.03436156]
["bitfinex-derivatives","SOLF0:USTF0",1738644270895,36.79525146,213.99,213.8,0.03436156]
["bitfinex-derivatives","SOLF0:USTF0",1738644271196,36.79525146,213.99,213.79,33.70785146]
["bitfinex-derivatives","SOLF0:USTF0",1738644271894,33.70785146,213.95,213.87,0.03591844]
["bitfinex-derivatives","SOLF0:USTF0",1738644272095,0.03133175,213.91,213.87,0.03591844]
["bitfinex-derivatives","SOLF0:USTF0",1738644272398,33.73918321,213.91,213.87,0.03591844]
["bitfinex-derivatives","SOLF0:USTF0",1738644272593,0.03133175,213.91,213.87,0.03591844]
["bitfinex-derivatives","SOLF0:USTF0",1738644273597,4.70223175,213.91,213.87,0.03591844]
["bitfinex-derivatives","SOLF0:USTF0",1738644273800,33.73918321,213.91,213.76,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738644273998,33.70785146,213.85,213.76,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738644274398,33.70785146,213.89,213.76,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738644274600,20.77406119,213.89,213.76,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738644274898,4.6716,213.88,213.8,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1738644275094,0.03188309,213.85,213.8,4.70777487]
["bitfinex-derivatives","SOLF0:USTF0",1738644275699,0.03188309,213.85,213.8,0.03467487]
["bitfinex-derivatives","SOLF0:USTF0",1738644275891,4.70408309,213.85,213.8,0.03467487]
["bitfinex-derivatives","SOLF0:USTF0",1738644276499,0.03188309,213.85,213.8,0.03467487]
["bitfinex-derivatives","SOLF0:USTF0",1738644278503,4.6737,213.78,213.65,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1738644278700,33.75518176,213.78,213.66,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738644279502,4.6739,213.77,213.66,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738644279694,0.03516906,213.74,213.7,0.03419065]
["bitfinex-derivatives","SOLF0:USTF0",1738644280906,33.75518176,213.86,213.7,0.03419065]
["bitfinex-derivatives","SOLF0:USTF0",1738644281100,2.0012,213.89,213.7,33.75518176]
["bitfinex-derivatives","SOLF0:USTF0",1738644281301,2.0012,213.89,213.78,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738644281501,2.0012,213.89,213.7,33.75518176]
["bitfinex-derivatives","SOLF0:USTF0",1738644281700,56.18104267,213.9,213.7,33.75518176]
["bitfinex-derivatives","SOLF0:USTF0",1738644282005,4.672,213.86,213.7,33.75518176]
["bitfinex-derivatives","SOLF0:USTF0",1738644282200,0.03573313,213.82,213.78,0.02961467]
["bitfinex-derivatives","SOLF0:USTF0",1738644282807,19.12586091,213.9,213.78,33.78479643]
["bitfinex-derivatives","SOLF0:USTF0",1738644283104,19.12586091,213.9,213.84,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1738644283304,19.12586091,213.9,213.79,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1738644283701,19.12586091,213.9,213.88,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738644284697,0.0358894,213.91,213.88,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738644284998,0.0358894,213.91,213.87,0.03193372]
["bitfinex-derivatives","SOLF0:USTF0",1738644285198,0.0358894,213.91,213.89,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1738644285905,22.11656091,214.01,213.95,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1738644286104,19.12586091,214.01,213.88,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738644286299,19.12586091,214.01,213.9,33.75518176]
["bitfinex-derivatives","SOLF0:USTF0",1738644286604,19.12586091,214.01,213.95,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738644287003,4.6692,213.99,213.92,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738644287305,33.75518176,213.99,213.96,0.03431237]
["bitfinex-derivatives","SOLF0:USTF0",1738644287494,33.75518176,213.99,213.84,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738644287700,33.75518176,213.94,213.84,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738644287896,33.75518176,213.94,213.79,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1738644288097,4.6713,213.89,213.82,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1738644288301,33.75518176,213.94,213.79,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1738644288706,0.0325452,213.89,213.84,4.70279783]
["bitfinex-derivatives","SOLF0:USTF0",1738644289096,0.0325452,213.89,213.84,0.03049783]
["bitfinex-derivatives","SOLF0:USTF0",1738644289499,4.6718,213.87,213.84,0.03049783]
["bitfinex-derivatives","SOLF0:USTF0",1738644289698,0.0325452,213.89,213.84,0.03049783]
["bitfinex-derivatives","SOLF0:USTF0",1738644289905,0.0325452,213.89,213.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738644289906,33.75518176,213.86,213.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738644290104,33.75518176,213.82,213.71,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1738644290505,33.75518176,213.82,213.71,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1738644290706,4.6733,213.8,213.71,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1738644290912,33.75518176,213.82,213.71,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1738644291102,0.03235809,213.78,213.73,0.03422605]
["bitfinex-derivatives","SOLF0:USTF0",1738644292505,0.03235809,213.78,213.73,4.70882605]
["bitfinex-derivatives","SOLF0:USTF0",1738644293009,0.03235809,213.78,213.73,0.03422605]
["bitfinex-derivatives","SOLF0:USTF0",1738644293207,33.78753985,213.78,213.73,0.03422605]
["bitfinex-derivatives","SOLF0:USTF0",1738644293400,33.75518176,213.74,213.73,0.03422605]
["bitfinex-derivatives","SOLF0:USTF0",1738644293597,4.6752,213.71,213.64,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738644293998,33.75518176,213.74,213.64,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738644294203,4.6749,213.73,213.64,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738644294404,33.75518176,213.74,213.64,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738644294807,0.03059487,213.71,213.67,0.03370161]
["bitfinex-derivatives","SOLF0:USTF0",1738644297814,33.75518176,213.69,213.47,33.75518176]
["bitfinex-derivatives","SOLF0:USTF0",1738644298007,33.75518176,213.65,213.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738644298206,4.677,213.63,213.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738644298417,33.75518176,213.65,213.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738644298705,4.6768,213.64,213.57,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738644298911,0.03479297,213.61,213.57,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738644299210,0.03479297,213.61,213.56,0.03348733]
["bitfinex-derivatives","SOLF0:USTF0",1738644301012,0.03479297,213.61,213.59,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1738644301212,33.75518176,213.69,213.56,0.03348733]
["bitfinex-derivatives","SOLF0:USTF0",1738644301513,33.75518176,213.65,213.55,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1738644301711,33.75518176,213.65,213.53,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738644302110,4.6779,213.59,213.53,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1738644302312,0.03307456,213.61,213.57,0.02993564]
["bitfinex-derivatives","SOLF0:USTF0",1738644302614,4.6761,213.67,213.6,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738644302810,33.75518176,213.73,213.55,33.75518176]
["bitfinex-derivatives","SOLF0:USTF0",1738644303012,19.12586091,213.75,213.59,33.75518176]
["bitfinex-derivatives","SOLF0:USTF0",1738644303211,19.12586091,213.75,213.6,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738644303612,0.03542612,213.7,213.65,0.03402245]
["bitfinex-derivatives","SOLF0:USTF0",1738644304616,19.12586091,213.72,213.65,0.03402245]
["bitfinex-derivatives","SOLF0:USTF0",1738644305621,0.0354477,213.71,213.65,0.03402245]
["bitfinex-derivatives","SOLF0:USTF0",1738644307220,0.0354477,213.71,213.69,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1738644308112,33.75518176,213.77,213.67,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1738644308311,33.75518176,213.77,213.66,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1738644308716,20.79525495,213.78,213.66,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1738644308917,4.6743,213.76,213.66,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1738644309115,20.79525495,213.78,213.66,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1738644309315,0.03050915,213.73,213.69,0.03135594]
["bitfinex-derivatives","SOLF0:USTF0",1738644312317,4.6753,213.71,213.69,0.03135594]
["bitfinex-derivatives","SOLF0:USTF0",1738644312517,0.03050915,213.73,213.69,0.03135594]
["bitfinex-derivatives","SOLF0:USTF0",1738644314525,20.79525495,213.7,213.61,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738644314723,20.79525495,213.66,213.56,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1738644314912,20.79525495,213.66,213.52,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738644315118,4.6775,213.61,213.52,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738644315620,20.79525495,213.66,213.52,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738644315815,0.03332884,213.59,213.54,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738644316419,0.03332884,213.59,213.54,4.71105701]
["bitfinex-derivatives","SOLF0:USTF0",1738644317225,0.03332884,213.59,213.54,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738644317721,0.03332884,213.59,213.57,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738644319020,0.03332884,213.59,213.54,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738644321520,4.6783,213.57,213.54,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738644321718,20.79525495,213.58,213.54,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738644321919,23.91165495,213.58,213.54,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738644322827,0.03332884,213.59,213.54,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738644323328,20.79525495,213.58,213.54,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738644323728,4.6783,213.57,213.54,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738644323932,20.79525495,213.58,213.54,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738644324325,25.47345495,213.58,213.54,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738644324528,20.79525495,213.58,213.54,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738644325423,0.03332884,213.59,213.54,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738644325927,4.6782,213.58,213.54,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738644326131,20.79525495,213.58,213.54,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738644326326,23.76195495,213.58,213.54,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738644326728,23.76195495,213.58,213.4,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738644326926,20.79525495,213.51,213.38,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738644327132,25.47495495,213.51,213.42,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1738644327329,20.79525495,213.51,213.38,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738644327830,0.0343124,213.47,213.42,0.03344541]
["bitfinex-derivatives","SOLF0:USTF0",1738644329442,0.0343124,213.47,213.45,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738644329842,20.79525495,213.59,213.42,0.03344541]
["bitfinex-derivatives","SOLF0:USTF0",1738644330045,20.79525495,213.59,213.52,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738644330537,19.12586091,213.61,213.56,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738644330736,19.12586091,213.61,213.48,20.79525495]
["bitfinex-derivatives","SOLF0:USTF0",1738644330932,19.12586091,213.61,213.49,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1738644331143,0.03199181,213.57,213.52,0.03061842]
["bitfinex-derivatives","SOLF0:USTF0",1738644331341,20.79525495,213.59,213.52,0.03061842]
["bitfinex-derivatives","SOLF0:USTF0",1738644331542,0.03133762,213.57,213.52,0.03061842]
["bitfinex-derivatives","SOLF0:USTF0",1738644333742,20.79525495,213.67,213.52,0.03061842]
["bitfinex-derivatives","SOLF0:USTF0",1738644334045,4.8555,213.72,213.48,213.79525495]
["bitfinex-derivatives","SOLF0:USTF0",1738644334242,23.80136091,213.7,213.53,20.79525495]
["bitfinex-derivatives","SOLF0:USTF0",1738644334436,19.12586091,213.7,213.54,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738644334842,0.03584393,213.64,213.6,0.03087284]
["bitfinex-derivatives","SOLF0:USTF0",1738644335042,19.12586091,213.72,213.62,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738644335346,0.0343639,213.64,213.6,0.03132344]
["bitfinex-derivatives","SOLF0:USTF0",1738644335638,19.12586091,213.72,213.6,0.03514114]
["bitfinex-derivatives","SOLF0:USTF0",1738644336037,19.12586091,213.72,213.63,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738644336334,19.12586091,213.72,213.57,20.79525495]
["bitfinex-derivatives","SOLF0:USTF0",1738644337044,0.03396239,213.67,213.62,0.0335734]
["bitfinex-derivatives","SOLF0:USTF0",1738644337241,19.12586091,213.72,213.7,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1738644337443,19.12586091,213.72,213.62,0.0335734]
["bitfinex-derivatives","SOLF0:USTF0",1738644337444,19.12586091,213.72,213.55,29.04553834]
["bitfinex-derivatives","SOLF0:USTF0",1738644337645,19.12586091,213.72,213.55,20.91621102]
["bitfinex-derivatives","SOLF0:USTF0",1738644337944,19.12586091,213.72,213.55,10.12776252]
["bitfinex-derivatives","SOLF0:USTF0",1738644338142,19.12586091,213.72,213.55,10.8335919]
["bitfinex-derivatives","SOLF0:USTF0",1738644338336,19.12586091,213.72,213.54,199.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738644338538,0.03126799,213.66,213.64,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1738644338742,19.12586091,213.72,213.6,20.79525495]
["bitfinex-derivatives","SOLF0:USTF0",1738644339043,19.12586091,213.72,213.69,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1738644339439,19.12586091,213.72,213.6,20.79525495]
["bitfinex-derivatives","SOLF0:USTF0",1738644339840,19.12586091,213.72,213.64,0.03044446]
["bitfinex-derivatives","SOLF0:USTF0",1738644339841,0.03241726,213.68,213.64,0.03044446]
["bitfinex-derivatives","SOLF0:USTF0",1738644340044,19.12586091,213.72,213.64,0.03044446]
["bitfinex-derivatives","SOLF0:USTF0",1738644340243,19.12586091,213.72,213.71,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1738644341143,1.44666091,213.72,213.71,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1738644341340,23.95345669,213.73,213.71,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1738644341540,1.693e-05,213.74,213.73,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1738644343842,33.55000373,213.75,213.73,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1738644344041,45.33337147,213.84,213.73,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738644344042,148.6265823,213.78,213.73,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738644344238,110.76469157,213.78,213.76,20.79525495]
["bitfinex-derivatives","SOLF0:USTF0",1738644344440,110.76469157,213.78,213.76,213.79525495]
["bitfinex-derivatives","SOLF0:USTF0",1738644344441,72.36447401,213.78,213.76,213.79525495]
["bitfinex-derivatives","SOLF0:USTF0",1738644344645,39.09462163,213.78,213.77,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1738644344844,45.33337147,213.84,213.76,213.79525495]
["bitfinex-derivatives","SOLF0:USTF0",1738644345047,0.02392065,213.8,213.76,213.79525495]
["bitfinex-derivatives","SOLF0:USTF0",1738644345246,38.24899212,213.84,213.76,213.79525495]
["bitfinex-derivatives","SOLF0:USTF0",1738644345545,38.24899212,213.84,213.83,20.79525495]
["bitfinex-derivatives","SOLF0:USTF0",1738644345745,38.24899212,213.84,213.83,25.46785495]
["bitfinex-derivatives","SOLF0:USTF0",1738644346148,38.24899212,213.84,213.76,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738644346544,38.24899212,213.84,213.78,0.0319803]
["bitfinex-derivatives","SOLF0:USTF0",1738644346744,38.24899212,213.84,213.79,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738644346946,38.24899212,213.84,213.78,0.0319803]
["bitfinex-derivatives","SOLF0:USTF0",1738644347244,6.0611,213.99,213.88,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738644347438,6.0611,213.99,213.82,213.79525495]
["bitfinex-derivatives","SOLF0:USTF0",1738644347640,6.0611,213.99,213.86,0.0355605]
["bitfinex-derivatives","SOLF0:USTF0",1738644348449,20.79525495,213.97,213.86,0.0355605]
["bitfinex-derivatives","SOLF0:USTF0",1738644349254,20.79525495,213.93,213.86,0.0355605]
["bitfinex-derivatives","SOLF0:USTF0",1738644349445,4.6713,213.89,213.86,0.0355605]
["bitfinex-derivatives","SOLF0:USTF0",1738644349747,20.79525495,213.97,213.88,19.2079796]
["bitfinex-derivatives","SOLF0:USTF0",1738644349942,4.6697,213.97,213.88,19.2079796]
["bitfinex-derivatives","SOLF0:USTF0",1738644350143,6.0611,213.99,213.9,0.03446408]
["bitfinex-derivatives","SOLF0:USTF0",1738644350551,4.6697,213.97,213.9,0.03446408]
["bitfinex-derivatives","SOLF0:USTF0",1738644351249,6.0611,213.99,213.9,0.03446408]
["bitfinex-derivatives","SOLF0:USTF0",1738644351551,6.0611,213.99,213.92,6.39024154]
["bitfinex-derivatives","SOLF0:USTF0",1738644352847,4.6702,213.94,213.92,6.39024154]
["bitfinex-derivatives","SOLF0:USTF0",1738644353448,6.0611,213.99,213.9,0.03446408]
["bitfinex-derivatives","SOLF0:USTF0",1738644354050,4.6698,213.96,213.9,4.70546408]
["bitfinex-derivatives","SOLF0:USTF0",1738644354248,20.79525495,214.1,213.9,20.82971903]
["bitfinex-derivatives","SOLF0:USTF0",1738644354552,6.3588,214.08,213.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738644354850,6.3588,214.08,213.98,0.03272108]
["bitfinex-derivatives","SOLF0:USTF0",1738644355250,20.79525495,214.06,213.98,0.03272108]
["bitfinex-derivatives","SOLF0:USTF0",1738644356150,6.3588,214.08,213.98,0.03272108]
["bitfinex-derivatives","SOLF0:USTF0",1738644356651,4.6685,214.02,213.98,0.03272108]
["bitfinex-derivatives","SOLF0:USTF0",1738644356847,20.79525495,214.06,213.98,0.03272108]
["bitfinex-derivatives","SOLF0:USTF0",1738644357453,10.37026829,214.06,213.98,0.03272108]
["bitfinex-derivatives","SOLF0:USTF0",1738644357655,4.6689,214.0,213.98,0.03272108]
["bitfinex-derivatives","SOLF0:USTF0",1738644357955,10.37026829,214.06,213.94,11.52880743]
["bitfinex-derivatives","SOLF0:USTF0",1738644358155,4.6698,213.96,213.94,11.52880743]
["bitfinex-derivatives","SOLF0:USTF0",1738644358355,20.79525495,214.03,213.95,21.69247797]
["bitfinex-derivatives","SOLF0:USTF0",1738644358854,20.79525495,213.99,213.95,14.67457797]
["bitfinex-derivatives","SOLF0:USTF0",1738644359045,20.79525495,213.99,213.95,9.98937797]
["bitfinex-derivatives","SOLF0:USTF0",1738644359246,1.4029007,213.99,213.97,0.03345481]
["bitfinex-derivatives","SOLF0:USTF0",1738644359446,1.4029007,213.99,213.95,5.08396438]
["bitfinex-derivatives","SOLF0:USTF0",1738644360049,0.02975453,214.01,213.92,6.358102]
["bitfinex-derivatives","SOLF0:USTF0",1738644360557,0.02975453,214.01,213.94,0.02967087]
["bitfinex-derivatives","SOLF0:USTF0",1738644360946,20.79525495,213.98,213.94,0.02967087]
["bitfinex-derivatives","SOLF0:USTF0",1738644361154,3.6948,213.97,213.89,6.358102]
["bitfinex-derivatives","SOLF0:USTF0",1738644361656,4.6705,213.93,213.89,6.358102]
["bitfinex-derivatives","SOLF0:USTF0",1738644361857,20.79525495,213.94,213.89,6.358102]
["bitfinex-derivatives","SOLF0:USTF0",1738644362049,20.79525495,213.9,213.88,4.01110602]
["bitfinex-derivatives","SOLF0:USTF0",1738644362253,25.46635495,213.9,213.89,0.02989745]
["bitfinex-derivatives","SOLF0:USTF0",1738644362457,20.79525495,213.9,213.86,50.84461975]
["bitfinex-derivatives","SOLF0:USTF0",1738644362951,4.6716,213.88,213.86,50.84461975]
["bitfinex-derivatives","SOLF0:USTF0",1738644363153,20.83089682,213.94,213.86,50.84461975]
["bitfinex-derivatives","SOLF0:USTF0",1738644363355,20.79525495,213.94,213.86,50.84461975]
["bitfinex-derivatives","SOLF0:USTF0",1738644363554,20.79525495,213.94,213.88,0.03343468]
["bitfinex-derivatives","SOLF0:USTF0",1738644363555,4.6713,213.89,213.88,0.03343468]
["bitfinex-derivatives","SOLF0:USTF0",1738644364156,20.79525495,213.9,213.88,0.03343468]
["bitfinex-derivatives","SOLF0:USTF0",1738644364359,20.79525495,213.9,213.84,76.36630875]
["bitfinex-derivatives","SOLF0:USTF0",1738644364655,20.79525495,213.86,213.82,139.34190179]
["bitfinex-derivatives","SOLF0:USTF0",1738644364858,20.79525495,213.86,213.78,76.57374816]
["bitfinex-derivatives","SOLF0:USTF0",1738644365056,20.79525495,213.82,213.78,76.57374816]
["bitfinex-derivatives","SOLF0:USTF0",1738644365255,20.79525495,213.82,213.78,15.97591996]
["bitfinex-derivatives","SOLF0:USTF0",1738644365551,4.6733,213.8,213.78,8.95002621]
["bitfinex-derivatives","SOLF0:USTF0",1738644365755,0.03416128,213.82,213.78,8.95002621]
["bitfinex-derivatives","SOLF0:USTF0",1738644365951,4.6731,213.81,213.78,8.95002621]
["bitfinex-derivatives","SOLF0:USTF0",1738644366159,0.03416128,213.82,213.78,8.95002621]
["bitfinex-derivatives","SOLF0:USTF0",1738644366356,20.79525495,213.79,213.77,98.64211105]
["bitfinex-derivatives","SOLF0:USTF0",1738644366660,4.6737,213.78,213.77,74.89081105]
["bitfinex-derivatives","SOLF0:USTF0",1738644366957,4.6737,213.78,213.77,49.67811106]
["bitfinex-derivatives","SOLF0:USTF0",1738644367351,20.79525495,213.79,213.61,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738644367550,20.79525495,213.79,213.75,0.0313243]
["bitfinex-derivatives","SOLF0:USTF0",1738644367952,20.82706289,213.79,213.61,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738644368158,20.79525495,213.74,213.59,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1738644368360,20.79525495,213.74,213.68,0.03446855]
["bitfinex-derivatives","SOLF0:USTF0",1738644368661,0.03176301,213.69,213.68,0.03446855]
["bitfinex-derivatives","SOLF0:USTF0",1738644369955,0.03176301,213.69,213.5,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1738644370162,20.79525495,213.66,213.5,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1738644370456,4.6769,213.64,213.56,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738644370661,20.79525495,213.7,213.51,20.79525495]
["bitfinex-derivatives","SOLF0:USTF0",1738644371160,0.033716,213.63,213.58,0.03277436]
["bitfinex-derivatives","SOLF0:USTF0",1738644371555,20.79525495,213.74,213.56,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1738644371760,0.03146526,213.63,213.58,0.03520092]
["bitfinex-derivatives","SOLF0:USTF0",1738644371960,0.03146526,213.63,213.56,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738644372162,4.6748,213.73,213.64,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738644372365,20.79525495,213.7,213.58,0.03402373]
["bitfinex-derivatives","SOLF0:USTF0",1738644372553,20.79525495,213.7,213.56,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738644372758,20.79525495,213.7,213.62,0.03330373]
["bitfinex-derivatives","SOLF0:USTF0",1738644372955,0.03363191,213.65,213.62,0.03330373]
["bitfinex-derivatives","SOLF0:USTF0",1738644374365,0.03363191,213.65,213.48,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738644374563,20.79525495,213.66,213.48,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738644374764,20.79525495,213.7,213.51,20.79525495]
["bitfinex-derivatives","SOLF0:USTF0",1738644375260,20.79525495,213.7,213.58,0.03174981]
["bitfinex-derivatives","SOLF0:USTF0",1738644375261,0.03361585,213.63,213.58,0.03174981]
["bitfinex-derivatives","SOLF0:USTF0",1738644376361,4.6777,213.6,213.58,0.03174981]
["bitfinex-derivatives","SOLF0:USTF0",1738644377757,4.679,213.54,213.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738644378066,20.79525495,213.57,213.41,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1738644379061,0.03092891,213.51,213.47,0.0331452]
["bitfinex-derivatives","SOLF0:USTF0",1738644379262,0.03092891,213.51,213.48,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738644379466,18.89863496,213.51,213.47,0.0331452]
["bitfinex-derivatives","SOLF0:USTF0",1738644380760,18.89863496,213.51,213.47,4.7135452]
["bitfinex-derivatives","SOLF0:USTF0",1738644380960,18.86770605,213.49,213.47,4.7135452]
["bitfinex-derivatives","SOLF0:USTF0",1738644381166,18.86770605,213.49,213.47,4.67203036]
["bitfinex-derivatives","SOLF0:USTF0",1738644381969,0.03092891,213.51,213.37,20.79525495]
["bitfinex-derivatives","SOLF0:USTF0",1738644382463,0.03035694,213.46,213.42,0.02984979]
["bitfinex-derivatives","SOLF0:USTF0",1738644382668,18.86770605,213.56,213.37,20.79525495]
["bitfinex-derivatives","SOLF0:USTF0",1738644382870,0.03197963,213.46,213.42,0.03297978]
["bitfinex-derivatives","SOLF0:USTF0",1738644383173,20.79525495,213.54,213.37,20.79525495]
["bitfinex-derivatives","SOLF0:USTF0",1738644383566,20.79525495,213.54,213.36,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738644383567,0.03551515,213.46,213.42,0.03201036]
["bitfinex-derivatives","SOLF0:USTF0",1738644384569,0.03551515,213.46,213.43,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1738644385869,0.03551515,213.46,213.42,0.03201036]
["bitfinex-derivatives","SOLF0:USTF0",1738644386470,0.03551515,213.46,213.35,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1738644387073,20.8307701,213.46,213.3,196.578]
["bitfinex-derivatives","SOLF0:USTF0",1738644387366,20.79525495,213.42,213.32,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738644387568,20.79525495,213.38,213.26,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738644387771,20.79525495,213.38,213.36,0.03329407]
["bitfinex-derivatives","SOLF0:USTF0",1738644387972,20.79525495,213.42,213.26,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738644388172,0.03041449,213.39,213.35,0.03159892]
["bitfinex-derivatives","SOLF0:USTF0",1738644388372,0.03041449,213.39,213.38,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1738644388571,24.13525495,213.51,213.29,20.79525495]
["bitfinex-derivatives","SOLF0:USTF0",1738644388769,0.03434998,213.41,213.36,0.03572082]
["bitfinex-derivatives","SOLF0:USTF0",1738644388971,4.6802,213.49,213.29,20.79525495]
["bitfinex-derivatives","SOLF0:USTF0",1738644389171,4.6802,213.49,213.41,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1738644389478,0.03237549,213.47,213.33,20.79525495]
["bitfinex-derivatives","SOLF0:USTF0",1738644389672,4.68,213.5,213.43,0.03068003]
["bitfinex-derivatives","SOLF0:USTF0",1738644389878,0.0353986,213.42,213.34,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738644390077,25.47495495,213.51,213.34,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738644390274,20.79525495,213.51,213.29,20.79525495]
["bitfinex-derivatives","SOLF0:USTF0",1738644390578,0.03090537,213.4,213.36,0.0322747]
["bitfinex-derivatives","SOLF0:USTF0",1738644390776,20.79525495,213.51,213.3,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738644390973,20.79525495,213.51,213.36,0.03297398]
["bitfinex-derivatives","SOLF0:USTF0",1738644391177,0.03160355,213.4,213.36,0.03297398]
["bitfinex-derivatives","SOLF0:USTF0",1738644391380,20.79525495,213.51,213.3,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738644391678,0.03498984,213.4,213.36,0.03593329]
["bitfinex-derivatives","SOLF0:USTF0",1738644391870,20.79525495,213.47,213.3,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738644392075,0.02972833,213.37,213.33,0.03583975]
["bitfinex-derivatives","SOLF0:USTF0",1738644392270,4.6816,213.42,213.35,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1738644392473,0.03203188,213.37,213.35,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1738644393179,0.03203188,213.37,213.33,0.03330561]
["bitfinex-derivatives","SOLF0:USTF0",1738644393679,0.03203188,213.37,213.33,4.71680561]
["bitfinex-derivatives","SOLF0:USTF0",1738644393879,0.03203188,213.37,213.33,0.03330561]
["bitfinex-derivatives","SOLF0:USTF0",1738644395374,0.03203188,213.37,213.36,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738644396281,0.03203188,213.37,213.33,0.03330561]
["bitfinex-derivatives","SOLF0:USTF0",1738644397483,4.71473188,213.37,213.33,0.03330561]
["bitfinex-derivatives","SOLF0:USTF0",1738644397675,0.03203188,213.37,213.33,0.03330561]
["bitfinex-derivatives","SOLF0:USTF0",1738644398883,4.6832,213.35,213.33,0.03330561]
["bitfinex-derivatives","SOLF0:USTF0",1738644399482,0.03203188,213.37,213.33,0.03330561]
["bitfinex-derivatives","SOLF0:USTF0",1738644399787,18.86770605,213.35,213.26,2.21546598]
["bitfinex-derivatives","SOLF0:USTF0",1738644400585,125.61497982,213.35,213.25,3.73723259]
["bitfinex-derivatives","SOLF0:USTF0",1738644400785,125.61497982,213.35,213.3,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738644401080,125.61497982,213.35,213.25,3.73723259]
["bitfinex-derivatives","SOLF0:USTF0",1738644401081,0.02965471,213.32,213.28,0.03055757]
["bitfinex-derivatives","SOLF0:USTF0",1738644401585,50.19150032,213.3,213.29,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738644401987,23.23580032,213.3,213.29,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738644402284,11.45300032,213.3,213.29,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738644403378,11.45300032,213.3,213.28,0.03055757]
["bitfinex-derivatives","SOLF0:USTF0",1738644403688,0.02965471,213.32,213.28,0.03055757]
["bitfinex-derivatives","SOLF0:USTF0",1738644405882,0.02965471,213.32,213.31,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1738644408188,0.02965471,213.32,213.28,0.03055757]
["bitfinex-derivatives","SOLF0:USTF0",1738644409891,0.02965471,213.32,213.31,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1738644410484,0.02965471,213.32,213.29,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738644410688,0.02965471,213.32,213.28,0.03055757]
["bitfinex-derivatives","SOLF0:USTF0",1738644410983,0.02965471,213.32,213.31,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1738644411189,0.02965471,213.32,213.28,0.03055757]
["bitfinex-derivatives","SOLF0:USTF0",1738644411794,20.82490966,213.32,213.28,0.03055757]
["bitfinex-derivatives","SOLF0:USTF0",1738644412097,4.6842,213.3,213.28,0.03055757]
["bitfinex-derivatives","SOLF0:USTF0",1738644412397,20.79525495,213.28,213.24,22.6088544]
["bitfinex-derivatives","SOLF0:USTF0",1738644412791,4.6852,213.26,213.24,22.6088544]
["bitfinex-derivatives","SOLF0:USTF0",1738644413393,4.6852,213.26,213.15,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738644413394,4.6862,213.21,213.14,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738644413792,20.79525495,213.23,213.14,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738644413992,25.48115495,213.23,213.14,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1738644414191,20.79525495,213.23,213.14,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738644414593,0.03389604,213.21,213.16,0.031752]
["bitfinex-derivatives","SOLF0:USTF0",1738644418396,0.03389604,213.21,213.16,4.718952]
["bitfinex-derivatives","SOLF0:USTF0",1738644419397,0.03389604,213.21,213.16,0.031752]
["bitfinex-derivatives","SOLF0:USTF0",1738644420496,0.03389604,213.21,213.19,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738644420897,0.03389604,213.21,213.17,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1738644421305,0.03389604,213.21,213.17,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738644421499,0.03389604,213.21,213.17,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738644421699,0.03389604,213.21,213.17,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738644422097,0.03389604,213.21,213.2,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1738644423004,0.03389604,213.21,213.17,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738644423405,0.03389604,213.21,213.2,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1738644423601,3.80180488,213.28,213.17,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1738644424404,20.79525495,213.29,213.17,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1738644424606,20.79525495,213.23,213.17,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738644424807,20.79525495,213.23,213.21,0.03601515]
["bitfinex-derivatives","SOLF0:USTF0",1738644425202,18.89310783,213.3,213.21,0.03601515]
["bitfinex-derivatives","SOLF0:USTF0",1738644425405,14.19780783,213.3,213.21,0.03601515]
["bitfinex-derivatives","SOLF0:USTF0",1738644426008,14.19780783,213.3,213.28,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1738644426206,3.79990783,213.3,213.28,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1738644426406,0.03483219,213.31,213.27,0.03203425]
["bitfinex-derivatives","SOLF0:USTF0",1738644426609,0.03483219,213.31,213.3,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738644426812,0.03483219,213.31,213.19,34.79525495]
["bitfinex-derivatives","SOLF0:USTF0",1738644426813,50.38023387,213.35,213.19,20.79525495]
["bitfinex-derivatives","SOLF0:USTF0",1738644427002,0.03352457,213.33,213.29,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1738644428204,0.03352457,213.33,213.28,0.03127805]
["bitfinex-derivatives","SOLF0:USTF0",1738644430916,4.71712457,213.33,213.28,0.03127805]
["bitfinex-derivatives","SOLF0:USTF0",1738644431317,0.03352457,213.33,213.28,0.03127805]
["bitfinex-derivatives","SOLF0:USTF0",1738644432615,13.084747,213.33,213.28,0.03127805]
["bitfinex-derivatives","SOLF0:USTF0",1738644435720,0.03352457,213.33,213.28,0.03127805]
["bitfinex-derivatives","SOLF0:USTF0",1738644437119,13.084747,213.33,213.28,0.03127805]
["bitfinex-derivatives","SOLF0:USTF0",1738644437817,13.084747,213.33,213.28,4.71567805]
["bitfinex-derivatives","SOLF0:USTF0",1738644438016,0.03352457,213.33,213.28,0.03127805]
["bitfinex-derivatives","SOLF0:USTF0",1738644438620,0.03352457,213.33,213.3,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738644439120,0.03352457,213.33,213.28,0.03127805]
["bitfinex-derivatives","SOLF0:USTF0",1738644439319,0.03352457,213.33,213.28,4.71577805]
["bitfinex-derivatives","SOLF0:USTF0",1738644439715,13.084747,213.33,213.28,0.03127805]
["bitfinex-derivatives","SOLF0:USTF0",1738644440411,4.684,213.31,213.28,0.03127805]
["bitfinex-derivatives","SOLF0:USTF0",1738644441316,0.03352457,213.33,213.28,0.03127805]
["bitfinex-derivatives","SOLF0:USTF0",1738644441816,13.084747,213.33,213.28,0.03127805]
["bitfinex-derivatives","SOLF0:USTF0",1738644443518,0.03352457,213.33,213.28,0.03127805]
["bitfinex-derivatives","SOLF0:USTF0",1738644444516,0.03352457,213.33,213.29,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738644445318,0.03352457,213.33,213.28,0.03127805]
["bitfinex-derivatives","SOLF0:USTF0",1738644445716,13.05122243,213.44,213.29,13.05122243]
["bitfinex-derivatives","SOLF0:USTF0",1738644445915,3.82895694,213.43,213.37,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1738644446117,3.82895694,213.43,213.32,13.05122243]
["bitfinex-derivatives","SOLF0:USTF0",1738644446525,3.82895694,213.43,213.38,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1738644446726,3.82895694,213.45,213.32,13.05122243]
["bitfinex-derivatives","SOLF0:USTF0",1738644446925,0.03182744,213.43,213.38,0.03454937]
["bitfinex-derivatives","SOLF0:USTF0",1738644448125,4.71322744,213.43,213.38,0.03454937]
["bitfinex-derivatives","SOLF0:USTF0",1738644448327,0.03182744,213.43,213.38,0.03454937]
["bitfinex-derivatives","SOLF0:USTF0",1738644449922,13.05122243,213.41,213.38,0.03454937]
["bitfinex-derivatives","SOLF0:USTF0",1738644450224,4.6822,213.4,213.38,0.03454937]
["bitfinex-derivatives","SOLF0:USTF0",1738644451826,8.51082778,213.4,213.38,0.03454937]
["bitfinex-derivatives","SOLF0:USTF0",1738644452430,4.6822,213.39,213.38,0.03454937]
["bitfinex-derivatives","SOLF0:USTF0",1738644453530,3.82862778,213.41,213.38,0.03454937]
["bitfinex-derivatives","SOLF0:USTF0",1738644454225,4.6822,213.39,213.38,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644457025,0.03182744,213.43,213.38,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644457026,4.71342744,213.43,213.38,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644457232,0.03182744,213.43,213.38,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644457628,4.6816,213.42,213.38,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644457928,0.03182744,213.43,213.38,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644458929,4.6816,213.42,213.38,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644459429,0.03182744,213.43,213.38,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644460027,4.682,213.4,213.38,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644460533,4.6817,213.42,213.38,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644461433,0.03182744,213.43,213.39,13.05122243]
["bitfinex-derivatives","SOLF0:USTF0",1738644461827,18.99655323,213.49,213.44,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1738644462023,18.99655323,213.49,213.42,13.05122243]
["bitfinex-derivatives","SOLF0:USTF0",1738644462926,18.99655323,213.49,213.39,13.05122243]
["bitfinex-derivatives","SOLF0:USTF0",1738644463132,0.03325001,213.48,213.43,0.02983407]
["bitfinex-derivatives","SOLF0:USTF0",1738644463329,18.99655323,213.49,213.43,0.02983407]
["bitfinex-derivatives","SOLF0:USTF0",1738644463530,4.71590201,213.44,213.43,0.02983407]
["bitfinex-derivatives","SOLF0:USTF0",1738644464233,0.03480201,213.44,213.43,0.02983407]
["bitfinex-derivatives","SOLF0:USTF0",1738644464830,4.71590201,213.44,213.43,0.02983407]
["bitfinex-derivatives","SOLF0:USTF0",1738644465432,16.91103302,213.44,213.34,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1738644465632,13.05122243,213.41,213.27,13.05122243]
["bitfinex-derivatives","SOLF0:USTF0",1738644466326,4.6822,213.4,213.31,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1738644466529,3.38,213.46,213.3,13.05122243]
["bitfinex-derivatives","SOLF0:USTF0",1738644466829,0.03390074,213.38,213.33,0.03580035]
["bitfinex-derivatives","SOLF0:USTF0",1738644467235,0.03390074,213.38,213.31,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1738644467432,0.03390074,213.38,213.33,0.03072026]
["bitfinex-derivatives","SOLF0:USTF0",1738644468433,4.6827,213.37,213.33,0.03072026]
["bitfinex-derivatives","SOLF0:USTF0",1738644468836,13.08512317,213.38,213.33,0.03072026]
["bitfinex-derivatives","SOLF0:USTF0",1738644469035,13.08512317,213.38,213.33,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644469036,13.05122243,213.35,213.33,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644469836,17.73432243,213.35,213.33,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644470235,4.6831,213.35,213.33,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644470435,11.0979,213.37,213.33,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644470637,6.4151,213.37,213.33,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644470839,2.8322,213.37,213.33,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644471038,0.03390074,213.38,213.33,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644471434,19.03045397,213.38,213.33,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644471630,39.90077121,213.38,213.33,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644472737,4.6831,213.35,213.33,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644473238,39.90077121,213.38,213.33,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644473740,4.6833,213.34,213.33,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644473937,19.03045397,213.38,213.33,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644474640,0.03390074,213.38,213.33,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644477544,0.03390074,213.38,213.33,4.68352026]
["bitfinex-derivatives","SOLF0:USTF0",1738644477744,0.03390074,213.38,213.33,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644478043,0.03390074,213.38,213.37,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738644478743,0.03390074,213.38,213.33,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644480447,0.03390074,213.38,213.33,4.68332026]
["bitfinex-derivatives","SOLF0:USTF0",1738644481745,0.03390074,213.38,213.34,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1738644483348,0.03390074,213.38,213.33,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644483942,0.03390074,213.38,213.36,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738644484247,0.03390074,213.38,213.33,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644484648,0.03390074,213.38,213.34,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738644484843,0.03390074,213.38,213.33,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644485346,0.03390074,213.38,213.36,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738644486445,0.03390074,213.38,213.37,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738644487748,25.03795323,213.49,213.34,20.87031724]
["bitfinex-derivatives","SOLF0:USTF0",1738644488042,25.03795323,213.49,213.35,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738644488348,25.03795323,213.49,213.41,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1738644488643,44.30423387,213.5,213.48,20.87031724]
["bitfinex-derivatives","SOLF0:USTF0",1738644488843,3.36,213.7,213.48,20.87031724]
["bitfinex-derivatives","SOLF0:USTF0",1738644488844,5.19079844,213.52,213.48,20.87031724]
["bitfinex-derivatives","SOLF0:USTF0",1738644489044,110.15747982,213.54,213.51,20.87031724]
["bitfinex-derivatives","SOLF0:USTF0",1738644489446,110.15747982,213.54,213.53,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738644489646,99.83457982,213.54,213.53,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738644489844,76.34474819,213.56,213.51,20.87031724]
["bitfinex-derivatives","SOLF0:USTF0",1738644490247,76.37940453,213.56,213.51,20.90323756]
["bitfinex-derivatives","SOLF0:USTF0",1738644490447,76.37940453,213.56,213.51,0.03292032]
["bitfinex-derivatives","SOLF0:USTF0",1738644491249,76.37940453,213.56,213.54,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1738644491641,84.78570426,213.58,213.55,20.87031724]
["bitfinex-derivatives","SOLF0:USTF0",1738644491942,157.01872477,213.6,213.55,20.87031724]
["bitfinex-derivatives","SOLF0:USTF0",1738644492150,71.70166879,213.6,213.59,20.87031724]
["bitfinex-derivatives","SOLF0:USTF0",1738644492349,56.55646879,213.6,213.59,25.54811724]
["bitfinex-derivatives","SOLF0:USTF0",1738644493251,181.85658485,213.62,213.59,34.87031724]
["bitfinex-derivatives","SOLF0:USTF0",1738644493461,161.86098485,213.62,213.61,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738644493648,161.86098485,213.62,213.59,20.87031724]
["bitfinex-derivatives","SOLF0:USTF0",1738644493953,0.03071357,213.62,213.6,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738644494347,0.03071357,213.62,213.59,20.87031724]
["bitfinex-derivatives","SOLF0:USTF0",1738644494844,0.03071357,213.62,213.6,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738644496249,0.03071357,213.62,213.61,24.75194276]
["bitfinex-derivatives","SOLF0:USTF0",1738644498151,20.87031724,213.75,213.61,24.75194276]
["bitfinex-derivatives","SOLF0:USTF0",1738644498954,20.87031724,213.71,213.61,24.75194276]
["bitfinex-derivatives","SOLF0:USTF0",1738644499248,20.87031724,213.71,213.64,0.03456398]
["bitfinex-derivatives","SOLF0:USTF0",1738644499249,4.6765,213.65,213.64,0.03456398]
["bitfinex-derivatives","SOLF0:USTF0",1738644499452,4.6765,213.65,213.64,6.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644500552,4.6778,213.59,213.58,6.40364431]
["bitfinex-derivatives","SOLF0:USTF0",1738644500751,4.6778,213.59,213.57,6.40364431]
["bitfinex-derivatives","SOLF0:USTF0",1738644502059,4.6783,213.57,213.54,51.77839035]
["bitfinex-derivatives","SOLF0:USTF0",1738644502257,20.87031724,213.59,213.54,51.77839035]
["bitfinex-derivatives","SOLF0:USTF0",1738644502659,4.6787,213.55,213.54,51.77839035]
["bitfinex-derivatives","SOLF0:USTF0",1738644503059,4.6792,213.53,213.5,6.39686529]
["bitfinex-derivatives","SOLF0:USTF0",1738644503256,20.87031724,213.55,213.5,6.39686529]
["bitfinex-derivatives","SOLF0:USTF0",1738644503553,13.20140918,213.55,213.5,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644503761,4.6796,213.51,213.5,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644504261,4.68,213.49,213.48,14.95848537]
["bitfinex-derivatives","SOLF0:USTF0",1738644504748,20.90316286,213.51,213.46,0.03402538]
["bitfinex-derivatives","SOLF0:USTF0",1738644504949,4.6805,213.47,213.46,0.03402538]
["bitfinex-derivatives","SOLF0:USTF0",1738644505147,4.6805,213.47,213.46,2.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644505560,4.6816,213.42,213.39,51.77839035]
["bitfinex-derivatives","SOLF0:USTF0",1738644506055,20.87031724,213.47,213.39,51.77839035]
["bitfinex-derivatives","SOLF0:USTF0",1738644506267,4.6813,213.44,213.39,51.77839035]
["bitfinex-derivatives","SOLF0:USTF0",1738644506759,0.03549895,213.44,213.39,51.80883584]
["bitfinex-derivatives","SOLF0:USTF0",1738644506952,4.6814,213.43,213.39,51.80883584]
["bitfinex-derivatives","SOLF0:USTF0",1738644508262,0.03549895,213.44,213.39,51.80883584]
["bitfinex-derivatives","SOLF0:USTF0",1738644508662,4.71679895,213.44,213.39,51.80883584]
["bitfinex-derivatives","SOLF0:USTF0",1738644509157,0.03549895,213.44,213.39,51.80883584]
["bitfinex-derivatives","SOLF0:USTF0",1738644510662,0.03549895,213.44,213.42,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1738644511362,3.0632,213.58,213.47,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738644511562,6.5574,213.57,213.39,51.77839035]
["bitfinex-derivatives","SOLF0:USTF0",1738644511963,4.6791,213.54,213.48,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738644512464,0.0320847,213.53,213.49,0.03138189]
["bitfinex-derivatives","SOLF0:USTF0",1738644512959,4.7112847,213.53,213.49,0.03138189]
["bitfinex-derivatives","SOLF0:USTF0",1738644513166,0.0320847,213.53,213.49,0.03138189]
["bitfinex-derivatives","SOLF0:USTF0",1738644513463,4.6798,213.5,213.49,0.03138189]
["bitfinex-derivatives","SOLF0:USTF0",1738644515263,0.0320847,213.53,213.49,0.03138189]
["bitfinex-derivatives","SOLF0:USTF0",1738644516359,4.6791,213.54,213.49,0.03138189]
["bitfinex-derivatives","SOLF0:USTF0",1738644516563,6.5574,213.57,213.49,0.03138189]
["bitfinex-derivatives","SOLF0:USTF0",1738644516966,6.5574,213.57,213.5,20.00568642]
["bitfinex-derivatives","SOLF0:USTF0",1738644517364,20.87031724,213.63,213.5,20.00568642]
["bitfinex-derivatives","SOLF0:USTF0",1738644517569,0.03591042,213.56,213.5,40.87600366]
["bitfinex-derivatives","SOLF0:USTF0",1738644517864,0.03591042,213.56,213.51,20.00568642]
["bitfinex-derivatives","SOLF0:USTF0",1738644518065,4.6771,213.63,213.56,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738644518365,0.03396786,213.62,213.54,20.87031724]
["bitfinex-derivatives","SOLF0:USTF0",1738644518568,0.03396786,213.62,213.57,0.03041617]
["bitfinex-derivatives","SOLF0:USTF0",1738644519568,20.87031724,213.61,213.57,0.03041617]
["bitfinex-derivatives","SOLF0:USTF0",1738644519768,20.81804138,213.61,213.58,11.14998642]
["bitfinex-derivatives","SOLF0:USTF0",1738644519970,6.9183,213.6,213.57,47.09089294]
["bitfinex-derivatives","SOLF0:USTF0",1738644520266,6.9183,213.6,213.52,119.9920725]
["bitfinex-derivatives","SOLF0:USTF0",1738644521066,4.6781,213.58,213.52,119.9920725]
["bitfinex-derivatives","SOLF0:USTF0",1738644521270,4.70901495,213.58,213.54,0.0317604]
["bitfinex-derivatives","SOLF0:USTF0",1738644522369,0.03091495,213.58,213.54,0.0317604]
["bitfinex-derivatives","SOLF0:USTF0",1738644523667,0.03091495,213.58,213.55,9.46016498]
["bitfinex-derivatives","SOLF0:USTF0",1738644523866,0.03091495,213.58,213.55,4.78156498]
["bitfinex-derivatives","SOLF0:USTF0",1738644524173,20.87031724,213.57,213.54,0.0317604]
["bitfinex-derivatives","SOLF0:USTF0",1738644524468,20.87031724,213.57,213.51,77.73684351]
["bitfinex-derivatives","SOLF0:USTF0",1738644524669,4.6794,213.52,213.51,77.73684351]
["bitfinex-derivatives","SOLF0:USTF0",1738644524864,4.6794,213.52,213.51,67.00644351]
["bitfinex-derivatives","SOLF0:USTF0",1738644525062,4.6794,213.52,213.51,50.92784351]
["bitfinex-derivatives","SOLF0:USTF0",1738644525670,4.6798,213.5,213.49,151.39618885]
["bitfinex-derivatives","SOLF0:USTF0",1738644526073,4.6798,213.5,213.49,22.47172833]
["bitfinex-derivatives","SOLF0:USTF0",1738644526374,4.6809,213.45,213.38,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738644526671,4.6809,213.45,213.38,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1738644527171,20.87031724,213.47,213.38,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1738644527474,0.03072236,213.44,213.39,0.03402458]
["bitfinex-derivatives","SOLF0:USTF0",1738644527973,4.6816,213.42,213.39,0.03402458]
["bitfinex-derivatives","SOLF0:USTF0",1738644528173,0.03072236,213.44,213.39,0.03402458]
["bitfinex-derivatives","SOLF0:USTF0",1738644530475,4.71192236,213.44,213.39,0.03402458]
["bitfinex-derivatives","SOLF0:USTF0",1738644531973,0.03072236,213.44,213.39,0.03402458]
["bitfinex-derivatives","SOLF0:USTF0",1738644533371,0.03072236,213.44,213.4,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1738644533877,0.03072236,213.44,213.39,0.03402458]
["bitfinex-derivatives","SOLF0:USTF0",1738644535075,0.03072236,213.44,213.39,4.71602458]
["bitfinex-derivatives","SOLF0:USTF0",1738644537388,0.03072236,213.44,213.43,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1738644537684,0.03072236,213.44,213.39,0.03402458]
["bitfinex-derivatives","SOLF0:USTF0",1738644538487,0.03072236,213.44,213.43,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1738644539186,20.87031724,213.55,213.45,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738644539384,20.87031724,213.55,213.39,0.03402458]
["bitfinex-derivatives","SOLF0:USTF0",1738644539590,20.87031724,213.55,213.36,20.87031724]
["bitfinex-derivatives","SOLF0:USTF0",1738644539892,20.87031724,213.59,213.4,20.87031724]
["bitfinex-derivatives","SOLF0:USTF0",1738644540087,20.87031724,213.59,213.41,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738644540489,4.6798,213.51,213.48,0.03075156]
["bitfinex-derivatives","SOLF0:USTF0",1738644540685,0.03148953,213.52,213.48,0.03075156]
["bitfinex-derivatives","SOLF0:USTF0",1738644540890,4.6796,213.51,213.48,0.03075156]
["bitfinex-derivatives","SOLF0:USTF0",1738644541087,0.03148953,213.52,213.48,0.03075156]
["bitfinex-derivatives","SOLF0:USTF0",1738644541490,20.87031724,213.62,213.48,0.03075156]
["bitfinex-derivatives","SOLF0:USTF0",1738644541791,20.87031724,213.62,213.53,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738644541998,20.87031724,213.62,213.45,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738644542198,20.87031724,213.56,213.45,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738644542497,4.6794,213.52,213.45,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738644542691,20.87031724,213.62,213.45,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738644542891,0.03325539,213.53,213.48,0.0339935]
["bitfinex-derivatives","SOLF0:USTF0",1738644543093,0.03325539,213.53,213.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738644543294,0.03325539,213.53,213.48,0.03570166]
["bitfinex-derivatives","SOLF0:USTF0",1738644543493,0.03325539,213.53,213.48,4.71580166]
["bitfinex-derivatives","SOLF0:USTF0",1738644543696,0.03325539,213.53,213.48,0.03570166]
["bitfinex-derivatives","SOLF0:USTF0",1738644544297,4.6799,213.5,213.48,0.03570166]
["bitfinex-derivatives","SOLF0:USTF0",1738644545694,0.03325539,213.53,213.48,0.03570166]
["bitfinex-derivatives","SOLF0:USTF0",1738644546094,0.03325539,213.53,213.48,4.71580166]
["bitfinex-derivatives","SOLF0:USTF0",1738644546400,0.03325539,213.53,213.48,0.03570166]
["bitfinex-derivatives","SOLF0:USTF0",1738644549298,0.03325539,213.53,213.51,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1738644549703,0.03325539,213.53,213.52,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738644550499,4.678,213.59,213.53,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738644550801,20.87031724,213.66,213.49,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738644551200,4.6776,213.6,213.49,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738644551400,20.87031724,213.66,213.49,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738644551803,20.87031724,213.66,213.55,0.03213189]
["bitfinex-derivatives","SOLF0:USTF0",1738644551804,4.71253256,213.6,213.55,0.03213189]
["bitfinex-derivatives","SOLF0:USTF0",1738644552004,0.03473256,213.6,213.55,0.03213189]
["bitfinex-derivatives","SOLF0:USTF0",1738644554308,4.6785,213.56,213.55,3.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644557507,4.6782,213.58,213.55,3.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644558006,4.6785,213.56,213.55,3.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644561511,0.03473256,213.6,213.55,3.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644562505,4.6781,213.58,213.55,3.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644563414,4.71243256,213.6,213.55,3.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644563606,0.03473256,213.6,213.55,3.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644565309,4.6785,213.56,213.55,3.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644566114,20.87031724,213.58,213.45,30.23282788]
["bitfinex-derivatives","SOLF0:USTF0",1738644566315,4.6807,213.46,213.45,30.23282788]
["bitfinex-derivatives","SOLF0:USTF0",1738644568914,0.03526904,213.48,213.43,0.03209162]
["bitfinex-derivatives","SOLF0:USTF0",1738644569118,4.6811,213.44,213.43,0.03209162]
["bitfinex-derivatives","SOLF0:USTF0",1738644569818,4.6809,213.46,213.43,0.03209162]
["bitfinex-derivatives","SOLF0:USTF0",1738644570319,0.03526904,213.48,213.43,0.03209162]
["bitfinex-derivatives","SOLF0:USTF0",1738644570514,4.681,213.45,213.43,0.03209162]
["bitfinex-derivatives","SOLF0:USTF0",1738644571917,4.6811,213.44,213.43,0.03209162]
["bitfinex-derivatives","SOLF0:USTF0",1738644572822,4.6809,213.46,213.43,0.03209162]
["bitfinex-derivatives","SOLF0:USTF0",1738644573120,0.03526904,213.48,213.43,0.03209162]
["bitfinex-derivatives","SOLF0:USTF0",1738644573321,4.6805,213.47,213.43,0.03209162]
["bitfinex-derivatives","SOLF0:USTF0",1738644573512,0.03526904,213.48,213.43,0.03209162]
["bitfinex-derivatives","SOLF0:USTF0",1738644574519,4.6809,213.46,213.43,0.03209162]
["bitfinex-derivatives","SOLF0:USTF0",1738644574720,0.03526904,213.48,213.43,0.03209162]
["bitfinex-derivatives","SOLF0:USTF0",1738644576521,4.6811,213.44,213.43,0.03209162]
["bitfinex-derivatives","SOLF0:USTF0",1738644577327,0.03526904,213.48,213.43,0.03209162]
["bitfinex-derivatives","SOLF0:USTF0",1738644577825,4.6811,213.44,213.43,9.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644579121,13.06692194,213.48,213.43,9.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644579717,4.681,213.45,213.43,9.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644579922,13.06692194,213.48,213.43,9.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644580427,4.6806,213.47,213.43,9.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644580625,13.06692194,213.48,213.43,9.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644581327,0.03526904,213.48,213.43,9.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644582430,0.03526904,213.48,213.43,13.03174452]
["bitfinex-derivatives","SOLF0:USTF0",1738644582722,13.0316529,213.57,213.44,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1738644582928,4.6786,213.56,213.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738644583423,13.0316529,213.6,213.46,13.0316529]
["bitfinex-derivatives","SOLF0:USTF0",1738644583624,13.0316529,213.57,213.46,13.0316529]
["bitfinex-derivatives","SOLF0:USTF0",1738644583821,0.03503578,213.55,213.51,0.03291899]
["bitfinex-derivatives","SOLF0:USTF0",1738644584027,13.0316529,213.54,213.51,0.03291899]
["bitfinex-derivatives","SOLF0:USTF0",1738644584831,4.6794,213.52,213.51,0.03291899]
["bitfinex-derivatives","SOLF0:USTF0",1738644585134,13.0316529,213.54,213.41,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738644585329,13.0316529,213.49,213.41,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738644585535,13.0316529,213.52,213.41,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738644586235,0.03470761,213.49,213.44,0.03069207]
["bitfinex-derivatives","SOLF0:USTF0",1738644586833,4.71480761,213.49,213.44,0.03069207]
["bitfinex-derivatives","SOLF0:USTF0",1738644587033,0.03470761,213.49,213.44,0.03069207]
["bitfinex-derivatives","SOLF0:USTF0",1738644588436,0.03470761,213.49,213.44,4.71179207]
["bitfinex-derivatives","SOLF0:USTF0",1738644588629,0.03470761,213.49,213.44,0.03069207]
["bitfinex-derivatives","SOLF0:USTF0",1738644589433,13.06636051,213.49,213.44,0.03069207]
["bitfinex-derivatives","SOLF0:USTF0",1738644591727,4.6809,213.45,213.44,0.03069207]
["bitfinex-derivatives","SOLF0:USTF0",1738644595929,4.6809,213.45,213.44,9.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644600241,0.03470761,213.49,213.44,9.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644600437,13.06636051,213.49,213.44,9.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644600841,13.0316529,213.46,213.44,9.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644601041,4.6809,213.45,213.44,9.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644601346,13.0316529,213.46,213.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1738644601544,4.6818,213.41,213.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1738644601742,13.0316529,213.43,213.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1738644602340,0.03072221,213.42,213.37,0.03421719]
["bitfinex-derivatives","SOLF0:USTF0",1738644602740,13.0316529,213.4,213.37,0.03421719]
["bitfinex-derivatives","SOLF0:USTF0",1738644603339,4.6824,213.38,213.37,0.03421719]
["bitfinex-derivatives","SOLF0:USTF0",1738644603740,13.0316529,213.4,213.37,0.03421719]
["bitfinex-derivatives","SOLF0:USTF0",1738644603945,4.6822,213.39,213.37,0.03421719]
["bitfinex-derivatives","SOLF0:USTF0",1738644604934,13.0316529,213.4,213.37,0.03421719]
["bitfinex-derivatives","SOLF0:USTF0",1738644605746,4.6824,213.38,213.37,0.03421719]
["bitfinex-derivatives","SOLF0:USTF0",1738644606445,13.0316529,213.4,213.37,0.03421719]
["bitfinex-derivatives","SOLF0:USTF0",1738644608243,4.6824,213.38,213.37,0.03421719]
["bitfinex-derivatives","SOLF0:USTF0",1738644608649,13.0316529,213.4,213.31,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738644608845,13.0316529,213.35,213.31,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738644609747,4.6836,213.33,213.31,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738644609940,4.6836,213.33,213.31,3.79643856]
["bitfinex-derivatives","SOLF0:USTF0",1738644610245,13.06123777,213.35,213.31,3.79643856]
["bitfinex-derivatives","SOLF0:USTF0",1738644610451,4.6838,213.32,213.31,0.02453856]
["bitfinex-derivatives","SOLF0:USTF0",1738644610653,17.7154529,213.32,213.31,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644612552,0.02958487,213.35,213.31,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644613050,4.6836,213.33,213.31,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644613249,0.02958487,213.35,213.31,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644613643,4.6838,213.32,213.31,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644616353,13.0316529,213.32,213.23,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738644616553,4.6854,213.25,213.23,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738644616753,13.0316529,213.29,213.23,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738644617444,4.6855,213.24,213.23,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738644619049,4.6859,213.22,213.21,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738644619252,13.0316529,213.25,213.19,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738644619457,0.03363908,213.24,213.19,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738644621952,13.0316529,213.34,213.21,13.0316529]
["bitfinex-derivatives","SOLF0:USTF0",1738644622348,4.6836,213.33,213.26,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738644622959,4.684,213.32,213.24,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738644623259,4.71565817,213.32,213.27,0.03363908]
["bitfinex-derivatives","SOLF0:USTF0",1738644623760,0.03165817,213.32,213.27,0.03363908]
["bitfinex-derivatives","SOLF0:USTF0",1738644624259,0.03165817,213.32,213.29,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738644624460,13.0316529,213.4,213.28,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1738644624761,17.7138529,213.4,213.32,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738644624961,13.0316529,213.4,213.28,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1738644625150,4.6841,213.31,213.28,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1738644625357,13.0316529,213.34,213.28,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1738644625560,13.0316529,213.34,213.22,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1738644625561,13.0316529,213.31,213.29,0.03047776]
["bitfinex-derivatives","SOLF0:USTF0",1738644626460,4.6842,213.3,213.29,0.03047776]
["bitfinex-derivatives","SOLF0:USTF0",1738644627055,4.6851,213.26,213.19,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1738644627453,13.0316529,213.28,213.19,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1738644627656,4.6847,213.28,213.19,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1738644628059,13.0316529,213.34,213.19,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1738644628263,0.03157858,213.26,213.21,13.06647239]
["bitfinex-derivatives","SOLF0:USTF0",1738644628561,0.03157858,213.26,213.21,17.7178529]
["bitfinex-derivatives","SOLF0:USTF0",1738644628863,0.03157858,213.26,213.21,17.74936451]
["bitfinex-derivatives","SOLF0:USTF0",1738644629063,0.03157858,213.26,213.21,13.06316451]
["bitfinex-derivatives","SOLF0:USTF0",1738644629360,0.03157858,213.26,213.21,0.03151161]
["bitfinex-derivatives","SOLF0:USTF0",1738644631052,4.6855,213.24,213.21,0.03151161]
["bitfinex-derivatives","SOLF0:USTF0",1738644631357,0.03157858,213.26,213.21,0.03151161]
["bitfinex-derivatives","SOLF0:USTF0",1738644631665,4.6855,213.24,213.21,0.03151161]
["bitfinex-derivatives","SOLF0:USTF0",1738644631960,0.03157858,213.26,213.21,0.03151161]
["bitfinex-derivatives","SOLF0:USTF0",1738644633970,4.6854,213.25,213.21,0.03151161]
["bitfinex-derivatives","SOLF0:USTF0",1738644634969,0.03157858,213.26,213.21,0.03151161]
["bitfinex-derivatives","SOLF0:USTF0",1738644635170,4.6856,213.24,213.21,0.03151161]
["bitfinex-derivatives","SOLF0:USTF0",1738644635962,0.03157858,213.26,213.21,0.03151161]
["bitfinex-derivatives","SOLF0:USTF0",1738644636163,4.6859,213.22,213.21,0.03151161]
["bitfinex-derivatives","SOLF0:USTF0",1738644638366,4.6857,213.24,213.21,0.03151161]
["bitfinex-derivatives","SOLF0:USTF0",1738644638577,0.03157858,213.26,213.21,0.03151161]
["bitfinex-derivatives","SOLF0:USTF0",1738644639878,4.6856,213.24,213.21,0.03151161]
["bitfinex-derivatives","SOLF0:USTF0",1738644640473,4.6858,213.23,213.21,0.03151161]
["bitfinex-derivatives","SOLF0:USTF0",1738644641071,0.03157858,213.26,213.21,0.03151161]
["bitfinex-derivatives","SOLF0:USTF0",1738644642573,0.03157858,213.26,213.21,8.3846959]
["bitfinex-derivatives","SOLF0:USTF0",1738644642882,4.6855,213.24,213.21,8.3846959]
["bitfinex-derivatives","SOLF0:USTF0",1738644643780,4.71687858,213.26,213.21,8.3846959]
["bitfinex-derivatives","SOLF0:USTF0",1738644643978,4.71687858,213.26,213.23,8.35318429]
["bitfinex-derivatives","SOLF0:USTF0",1738644644376,4.71687858,213.26,213.21,8.3846959]
["bitfinex-derivatives","SOLF0:USTF0",1738644644377,0.03157858,213.26,213.21,8.3846959]
["bitfinex-derivatives","SOLF0:USTF0",1738644644578,4.6854,213.25,213.21,8.3846959]
["bitfinex-derivatives","SOLF0:USTF0",1738644645585,4.6855,213.24,213.21,8.3846959]
["bitfinex-derivatives","SOLF0:USTF0",1738644646082,4.6854,213.25,213.21,0.03151161]
["bitfinex-derivatives","SOLF0:USTF0",1738644646381,8.35318429,213.24,213.21,0.03151161]
["bitfinex-derivatives","SOLF0:USTF0",1738644646877,13.03908429,213.22,213.21,0.03151161]
["bitfinex-derivatives","SOLF0:USTF0",1738644648178,13.03908429,213.22,213.21,1.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644648383,4.6868,213.18,213.17,25.8814414]
["bitfinex-derivatives","SOLF0:USTF0",1738644648583,13.03998429,213.18,213.17,25.8814414]
["bitfinex-derivatives","SOLF0:USTF0",1738644648884,4.6868,213.18,213.17,25.8814414]
["bitfinex-derivatives","SOLF0:USTF0",1738644649481,0.02954556,213.2,213.17,25.8814414]
["bitfinex-derivatives","SOLF0:USTF0",1738644649984,0.02954556,213.2,213.15,8.35318429]
["bitfinex-derivatives","SOLF0:USTF0",1738644650384,0.02954556,213.2,213.17,8.35318429]
["bitfinex-derivatives","SOLF0:USTF0",1738644651283,0.02954556,213.2,213.15,8.35318429]
["bitfinex-derivatives","SOLF0:USTF0",1738644651586,0.02954556,213.2,213.15,13.04048429]
["bitfinex-derivatives","SOLF0:USTF0",1738644651981,0.02954556,213.2,213.15,8.35318429]
["bitfinex-derivatives","SOLF0:USTF0",1738644652183,4.71594556,213.2,213.15,8.35318429]
["bitfinex-derivatives","SOLF0:USTF0",1738644652879,8.38272985,213.2,213.13,34.23462569]
["bitfinex-derivatives","SOLF0:USTF0",1738644653186,8.35318429,213.18,213.13,25.8814414]
["bitfinex-derivatives","SOLF0:USTF0",1738644654080,8.35318429,213.16,213.13,25.8814414]
["bitfinex-derivatives","SOLF0:USTF0",1738644654580,4.6877,213.14,213.13,25.8814414]
["bitfinex-derivatives","SOLF0:USTF0",1738644655284,4.6877,213.14,213.09,8.35318429]
["bitfinex-derivatives","SOLF0:USTF0",1738644655285,8.35318429,213.14,213.09,6.48339963]
["bitfinex-derivatives","SOLF0:USTF0",1738644655888,4.6883,213.12,213.09,6.48339963]
["bitfinex-derivatives","SOLF0:USTF0",1738644656587,4.6879,213.13,213.09,6.48339963]
["bitfinex-derivatives","SOLF0:USTF0",1738644657287,0.03178623,213.16,213.09,6.48339963]
["bitfinex-derivatives","SOLF0:USTF0",1738644657784,4.6878,213.14,213.09,6.48339963]
["bitfinex-derivatives","SOLF0:USTF0",1738644657981,0.03178623,213.16,213.09,6.48339963]
["bitfinex-derivatives","SOLF0:USTF0",1738644658185,0.03178623,213.16,213.08,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1738644658585,0.03178623,213.16,213.08,11.9827]
["bitfinex-derivatives","SOLF0:USTF0",1738644658888,0.03178623,213.16,213.08,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1738644659087,4.71928623,213.16,213.09,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738644659885,4.6875,213.15,213.09,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738644660397,4.6878,213.14,213.08,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1738644660797,0.03178623,213.16,213.08,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738644662798,0.03178623,213.16,213.1,13.06868419]
["bitfinex-derivatives","SOLF0:USTF0",1738644663000,13.06868419,213.23,213.1,13.06868419]
["bitfinex-derivatives","SOLF0:USTF0",1738644663199,4.6866,213.2,213.13,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1738644663390,4.6866,213.2,213.1,13.06868419]
["bitfinex-derivatives","SOLF0:USTF0",1738644663702,13.06868419,213.23,213.1,13.06868419]
["bitfinex-derivatives","SOLF0:USTF0",1738644663896,4.6863,213.21,213.1,13.06868419]
["bitfinex-derivatives","SOLF0:USTF0",1738644664199,0.03024711,213.18,213.13,0.02957608]
["bitfinex-derivatives","SOLF0:USTF0",1738644664797,0.03024711,213.18,213.15,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738644665098,0.03024711,213.18,213.13,0.02957608]
["bitfinex-derivatives","SOLF0:USTF0",1738644665505,13.06868419,213.29,213.13,13.09826027]
["bitfinex-derivatives","SOLF0:USTF0",1738644665700,13.06868419,213.29,213.14,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1738644665898,13.06868419,213.26,213.14,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1738644666095,13.06868419,213.2,213.08,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738644666702,0.03127026,213.16,213.12,0.03197789]
["bitfinex-derivatives","SOLF0:USTF0",1738644670899,0.03127026,213.16,213.12,4.71987789]
["bitfinex-derivatives","SOLF0:USTF0",1738644671108,0.03127026,213.16,213.12,0.03197789]
["bitfinex-derivatives","SOLF0:USTF0",1738644671602,4.686,213.22,213.15,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738644671902,13.06868419,213.26,213.13,13.06868419]
["bitfinex-derivatives","SOLF0:USTF0",1738644672104,13.06868419,213.29,213.16,13.06868419]
["bitfinex-derivatives","SOLF0:USTF0",1738644672298,13.06868419,213.32,213.19,13.06868419]
["bitfinex-derivatives","SOLF0:USTF0",1738644672904,0.03352481,213.28,213.23,4.71698002]
["bitfinex-derivatives","SOLF0:USTF0",1738644673104,0.03352481,213.28,213.23,0.03138002]
["bitfinex-derivatives","SOLF0:USTF0",1738644673495,4.6851,213.26,213.23,0.03138002]
["bitfinex-derivatives","SOLF0:USTF0",1738644673794,0.03352481,213.28,213.23,0.03138002]
["bitfinex-derivatives","SOLF0:USTF0",1738644673996,4.6855,213.24,213.23,0.03138002]
["bitfinex-derivatives","SOLF0:USTF0",1738644674506,4.6855,213.24,213.23,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644675602,0.03352481,213.28,213.23,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644677308,4.6855,213.24,213.23,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644677605,0.03352481,213.28,213.23,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644677806,4.71812481,213.28,213.23,4.68578002]
["bitfinex-derivatives","SOLF0:USTF0",1738644678009,0.03352481,213.28,213.23,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644680902,4.71832481,213.28,213.23,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644681302,0.03352481,213.28,213.23,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738644682201,0.03352481,213.28,213.26,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1738644682409,0.03352481,213.28,213.23,2.94158002]
["bitfinex-derivatives","SOLF0:USTF0",1738644683311,0.03352481,213.28,213.26,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738644683507,0.03352481,213.28,213.22,13.06868419]
["bitfinex-derivatives","SOLF0:USTF0",1738644683705,0.03352481,213.28,212.85,269.46924022]
["bitfinex-derivatives","SOLF0:USTF0",1738644683706,26.13736838,213.21,212.85,269.46924022]
["bitfinex-derivatives","SOLF0:USTF0",1738644683912,13.06868419,213.04,212.85,269.46924022]
["bitfinex-derivatives","SOLF0:USTF0",1738644684107,13.06868419,213.02,212.9,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1738644684411,13.06868419,212.99,212.9,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1738644684610,20.94611806,213.0,212.9,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1738644684801,0.0318765,213.0,212.96,0.03325342]
["bitfinex-derivatives","SOLF0:USTF0",1738644685205,20.97799456,213.0,212.85,256.40055603]
["bitfinex-derivatives","SOLF0:USTF0",1738644685406,0.0318765,213.0,212.91,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738644685909,20.94611806,213.07,212.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738644686106,11.50243848,212.99,212.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738644686309,6.80533848,212.99,212.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738644686908,76.5784773,212.96,212.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738644687211,69.6804773,212.96,212.95,4.21887754]
["bitfinex-derivatives","SOLF0:USTF0",1738644687607,69.6804773,212.96,212.95,8.91077754]
["bitfinex-derivatives","SOLF0:USTF0",1738644687912,44.42299552,212.96,212.95,22.95077754]
["bitfinex-derivatives","SOLF0:USTF0",1738644688107,135.24181398,213.05,213.01,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1738644688411,116.19331398,213.05,213.01,20.94611806]
["bitfinex-derivatives","SOLF0:USTF0",1738644689210,116.22383496,213.05,213.01,20.97897696]
["bitfinex-derivatives","SOLF0:USTF0",1738644689408,0.03052098,213.05,213.01,20.97897696]
["bitfinex-derivatives","SOLF0:USTF0",1738644689805,0.03052098,213.05,213.03,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1738644690205,18.96284286,213.16,213.01,35.01897696]
["bitfinex-derivatives","SOLF0:USTF0",1738644690410,18.96284286,213.16,213.01,34.98611806]
["bitfinex-derivatives","SOLF0:USTF0",1738644690612,18.96284286,213.17,213.01,34.98611806]
["bitfinex-derivatives","SOLF0:USTF0",1738644690812,18.96284286,213.17,213.07,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738644691207,18.96284286,213.17,213.01,34.98611806]
["bitfinex-derivatives","SOLF0:USTF0",1738644691409,18.96284286,213.17,213.1,0.03500479]
["bitfinex-derivatives","SOLF0:USTF0",1738644691410,0.0335044,213.14,213.1,0.03500479]
["bitfinex-derivatives","SOLF0:USTF0",1738644693210,0.0335044,213.14,213.1,4.72340479]
["bitfinex-derivatives","SOLF0:USTF0",1738644694116,0.0335044,213.14,213.1,0.03500479]
["bitfinex-derivatives","SOLF0:USTF0",1738644695613,50.56758098,213.12,213.1,0.03500479]
["bitfinex-derivatives","SOLF0:USTF0",1738644695809,50.56758098,213.12,213.05,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1738644696617,16.48828228,213.11,213.02,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1738644696817,16.48828228,213.11,213.04,0.02979673]
["bitfinex-derivatives","SOLF0:USTF0",1738644697118,4.6892,213.08,213.04,0.02979673]
["bitfinex-derivatives","SOLF0:USTF0",1738644697916,4.6893,213.07,213.04,0.02979673]
["bitfinex-derivatives","SOLF0:USTF0",1738644699709,18.98201617,213.08,213.04,0.02979673]
["bitfinex-derivatives","SOLF0:USTF0",1738644700915,18.98201617,213.08,213.04,4.71949673]
["bitfinex-derivatives","SOLF0:USTF0",1738644701118,18.98201617,213.08,213.04,0.02979673]
["bitfinex-derivatives","SOLF0:USTF0",1738644701821,4.71852434,213.09,213.04,0.02979673]
["bitfinex-derivatives","SOLF0:USTF0",1738644703319,0.02962434,213.09,213.04,0.02979673]
["bitfinex-derivatives","SOLF0:USTF0",1738644704422,0.02962434,213.09,213.06,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738644705219,0.02962434,213.09,213.04,0.02979673]
["bitfinex-derivatives","SOLF0:USTF0",1738644705614,0.02962434,213.09,213.05,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1738644706617,0.02962434,213.09,213.04,0.02979673]
["bitfinex-derivatives","SOLF0:USTF0",1738644707322,4.6897,213.06,213.04,0.02979673]
["bitfinex-derivatives","SOLF0:USTF0",1738644707625,0.02962434,213.09,213.04,0.02979673]
["bitfinex-derivatives","SOLF0:USTF0",1738644707814,4.6892,213.08,213.04,0.02979673]
["bitfinex-derivatives","SOLF0:USTF0",1738644708019,18.98201617,213.05,213.02,4.67764834]
["bitfinex-derivatives","SOLF0:USTF0",1738644708523,35.08001005,213.08,213.02,4.67764834]
["bitfinex-derivatives","SOLF0:USTF0",1738644708925,4.6893,213.07,213.03,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1738644709224,4.72489997,213.07,213.03,4.72433996]
["bitfinex-derivatives","SOLF0:USTF0",1738644710424,0.03559997,213.07,213.03,4.72433996]
["bitfinex-derivatives","SOLF0:USTF0",1738644710622,20.94611806,213.04,212.63,20.94611806]
["bitfinex-derivatives","SOLF0:USTF0",1738644710820,20.94611806,212.97,212.8,20.94611806]
["bitfinex-derivatives","SOLF0:USTF0",1738644711027,20.94611806,213.07,212.81,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1738644711028,20.94611806,213.01,212.81,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1738644711317,10.3963,213.0,212.84,20.94611806]
["bitfinex-derivatives","SOLF0:USTF0",1738644711522,2.9524,213.0,212.85,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1738644711724,0.03171613,212.94,212.9,0.02629721]
["bitfinex-derivatives","SOLF0:USTF0",1738644711918,0.03171613,212.94,212.93,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1738644712319,0.03171613,212.94,212.92,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738644712526,0.03171613,212.94,212.91,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1738644712724,0.03171613,212.94,212.9,0.02629721]
["bitfinex-derivatives","SOLF0:USTF0",1738644715428,4.72391613,212.94,212.9,0.02629721]
["bitfinex-derivatives","SOLF0:USTF0",1738644716031,34.71133101,212.93,212.9,0.02629721]
["bitfinex-derivatives","SOLF0:USTF0",1738644717434,22.29044336,212.94,212.9,0.02629721]
["bitfinex-derivatives","SOLF0:USTF0",1738644717435,83.91455187,212.92,212.9,0.02629721]
["bitfinex-derivatives","SOLF0:USTF0",1738644717632,83.91455187,212.92,212.85,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1738644718137,59.69011777,212.91,212.85,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1738644718530,50.7619626,212.87,212.85,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1738644718730,50.7619626,212.87,212.82,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738644718934,50.7619626,212.87,212.82,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738644719732,50.7619626,212.87,212.8,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738644720138,50.7619626,212.87,212.76,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1738644720439,19.03603835,212.83,212.76,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1738644720740,19.03603835,212.83,212.77,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1738644720936,19.03603835,212.83,212.76,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1738644721432,39.98215641,212.81,212.63,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738644721634,39.98215641,212.81,212.64,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1738644721838,0.03572179,212.77,212.64,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1738644722034,4.6964,212.75,212.67,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1738644722341,0.03572179,212.77,212.64,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1738644722643,4.6966,212.74,212.64,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1738644723034,4.6966,212.74,212.67,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1738644723434,23.73323835,212.71,212.64,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1738644724034,19.03603835,212.71,212.66,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738644724242,19.03603835,212.71,212.64,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1738644725042,19.03603835,212.71,212.68,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1738644725243,19.03603835,212.71,212.64,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1738644725843,59.69011777,212.7,212.65,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738644726240,59.69011777,212.7,212.64,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1738644726732,41.89223612,212.65,212.38,34.98611806]
["bitfinex-derivatives","SOLF0:USTF0",1738644726936,20.94611806,212.59,212.38,42.44291806]
["bitfinex-derivatives","SOLF0:USTF0",1738644727133,0.03223585,212.54,212.38,28.40291806]
["bitfinex-derivatives","SOLF0:USTF0",1738644727434,20.94611806,212.59,212.42,20.94611806]
["bitfinex-derivatives","SOLF0:USTF0",1738644727638,4.7006,212.56,212.42,20.94611806]
["bitfinex-derivatives","SOLF0:USTF0",1738644727834,0.03212093,212.53,212.4,17.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738644728142,4.0838557,212.58,212.43,34.98611806]
["bitfinex-derivatives","SOLF0:USTF0",1738644728339,0.03618401,212.49,212.47,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1738644728544,4.0838557,212.58,212.4,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738644728745,20.94611806,212.55,212.4,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738644729444,20.94611806,212.59,212.46,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1738644729646,62.48522992,212.48,212.46,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1738644729839,158.04450168,212.52,212.48,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738644730044,47.30598413,212.52,212.51,34.98611806]
["bitfinex-derivatives","SOLF0:USTF0",1738644730247,4.821e-05,212.52,212.51,34.98611806]
["bitfinex-derivatives","SOLF0:USTF0",1738644730448,4.821e-05,212.52,212.51,38.76611806]
["bitfinex-derivatives","SOLF0:USTF0",1738644730743,4.821e-05,212.52,212.51,36.66292244]
["bitfinex-derivatives","SOLF0:USTF0",1738644730940,164.75909087,212.58,212.51,31.96132244]
["bitfinex-derivatives","SOLF0:USTF0",1738644731245,126.89219087,212.58,212.57,25.64641806]
["bitfinex-derivatives","SOLF0:USTF0",1738644731451,117.50739087,212.58,212.57,39.68641806]
["bitfinex-derivatives","SOLF0:USTF0",1738644732047,108.55279087,212.58,212.57,39.68641806]
["bitfinex-derivatives","SOLF0:USTF0",1738644732243,82.24789087,212.58,212.57,39.68641806]
["bitfinex-derivatives","SOLF0:USTF0",1738644732448,65.21379087,212.58,212.57,39.68641806]
["bitfinex-derivatives","SOLF0:USTF0",1738644732748,0.03073711,212.6,212.59,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738644733045,4.6973,212.71,212.57,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1738644734047,0.03155782,212.66,212.62,0.03529854]
["bitfinex-derivatives","SOLF0:USTF0",1738644734239,0.03155782,212.66,212.65,127.98146702]
["bitfinex-derivatives","SOLF0:USTF0",1738644736038,0.03155782,212.66,212.65,210.27694607]
["bitfinex-derivatives","SOLF0:USTF0",1738644736242,9.9447591,212.76,212.65,210.27694607]
["bitfinex-derivatives","SOLF0:USTF0",1738644736548,2.8391,212.79,212.65,210.27694607]
["bitfinex-derivatives","SOLF0:USTF0",1738644736942,2.8391,212.79,212.65,50.30011229]
["bitfinex-derivatives","SOLF0:USTF0",1738644737246,20.94611806,212.85,212.65,50.30011229]
["bitfinex-derivatives","SOLF0:USTF0",1738644737447,0.0344198,212.74,212.7,0.03112405]
["bitfinex-derivatives","SOLF0:USTF0",1738644737949,4.6968,212.73,212.7,0.03112405]
["bitfinex-derivatives","SOLF0:USTF0",1738644738246,20.94611806,212.77,212.7,0.03112405]
["bitfinex-derivatives","SOLF0:USTF0",1738644738650,4.697,212.72,212.7,0.03112405]
["bitfinex-derivatives","SOLF0:USTF0",1738644738949,4.697,212.72,212.71,23.76150793]
["bitfinex-derivatives","SOLF0:USTF0",1738644739446,1.72013319,212.82,212.71,23.76150793]
["bitfinex-derivatives","SOLF0:USTF0",1738644739647,20.94611806,212.8,212.71,23.76150793]
["bitfinex-derivatives","SOLF0:USTF0",1738644740445,4.696,212.77,212.73,0.03188578]
["bitfinex-derivatives","SOLF0:USTF0",1738644740646,0.03608899,212.78,212.73,0.03188578]
["bitfinex-derivatives","SOLF0:USTF0",1738644742052,4.6961,212.76,212.73,0.03188578]
["bitfinex-derivatives","SOLF0:USTF0",1738644742650,0.03608899,212.78,212.73,0.03188578]
["bitfinex-derivatives","SOLF0:USTF0",1738644742651,4.6965,212.74,212.73,0.03188578]
["bitfinex-derivatives","SOLF0:USTF0",1738644743049,0.03608899,212.78,212.73,0.03188578]
["bitfinex-derivatives","SOLF0:USTF0",1738644743348,4.6965,212.74,212.73,0.03188578]
["bitfinex-derivatives","SOLF0:USTF0",1738644743743,0.03608899,212.78,212.73,0.03188578]
["bitfinex-derivatives","SOLF0:USTF0",1738644744148,4.6963,212.76,212.73,0.03188578]
["bitfinex-derivatives","SOLF0:USTF0",1738644745046,0.03608899,212.78,212.73,0.03188578]
["bitfinex-derivatives","SOLF0:USTF0",1738644745551,4.6959,212.77,212.73,0.03188578]
["bitfinex-derivatives","SOLF0:USTF0",1738644745951,0.03608899,212.78,212.73,0.03188578]
["bitfinex-derivatives","SOLF0:USTF0",1738644746152,4.6959,212.77,212.73,0.03188578]
["bitfinex-derivatives","SOLF0:USTF0",1738644746451,0.03608899,212.78,212.73,0.03188578]
["bitfinex-derivatives","SOLF0:USTF0",1738644747252,4.6961,212.76,212.73,0.03188578]
["bitfinex-derivatives","SOLF0:USTF0",1738644747654,0.03608899,212.78,212.73,0.03188578]
["bitfinex-derivatives","SOLF0:USTF0",1738644749864,0.03608899,212.78,212.73,4.72848578]
["bitfinex-derivatives","SOLF0:USTF0",1738644750055,0.03608899,212.78,212.73,0.03188578]
["bitfinex-derivatives","SOLF0:USTF0",1738644750353,0.03608899,212.78,212.73,4.72858578]
["bitfinex-derivatives","SOLF0:USTF0",1738644750757,0.03608899,212.78,212.73,0.03188578]
["bitfinex-derivatives","SOLF0:USTF0",1738644751257,0.03608899,212.78,212.73,6.48195955]
["bitfinex-derivatives","SOLF0:USTF0",1738644752158,4.6965,212.75,212.73,6.48195955]
["bitfinex-derivatives","SOLF0:USTF0",1738644754062,4.6965,212.75,212.74,30.2115817]
["bitfinex-derivatives","SOLF0:USTF0",1738644755354,4.6965,212.75,212.74,20.8115817]
["bitfinex-derivatives","SOLF0:USTF0",1738644755858,4.6963,212.75,212.74,20.8115817]
["bitfinex-derivatives","SOLF0:USTF0",1738644756453,0.03608899,212.78,212.73,0.03188578]
["bitfinex-derivatives","SOLF0:USTF0",1738644756652,4.6965,212.74,212.73,0.03188578]
["bitfinex-derivatives","SOLF0:USTF0",1738644757360,4.697,212.72,212.71,19.18877045]
["bitfinex-derivatives","SOLF0:USTF0",1738644757862,3.93035011,212.79,212.71,19.18877045]
["bitfinex-derivatives","SOLF0:USTF0",1738644758161,4.6968,212.73,212.71,19.18877045]
["bitfinex-derivatives","SOLF0:USTF0",1738644758463,0.03190668,212.74,212.71,19.18877045]
["bitfinex-derivatives","SOLF0:USTF0",1738644758661,0.03190668,212.74,212.7,0.03317684]
["bitfinex-derivatives","SOLF0:USTF0",1738644759353,4.6972,212.71,212.7,0.03317684]
["bitfinex-derivatives","SOLF0:USTF0",1738644761560,0.03190668,212.74,212.65,19.18877045]
["bitfinex-derivatives","SOLF0:USTF0",1738644761764,4.6982,212.67,212.65,19.18877045]
["bitfinex-derivatives","SOLF0:USTF0",1738644762063,3.93931632,212.76,212.65,19.18877045]
["bitfinex-derivatives","SOLF0:USTF0",1738644762264,4.6981,212.67,212.65,19.18877045]
["bitfinex-derivatives","SOLF0:USTF0",1738644762755,4.6981,212.67,212.64,74.80401893]
["bitfinex-derivatives","SOLF0:USTF0",1738644762952,4.6981,212.67,212.64,23.63396439]
["bitfinex-derivatives","SOLF0:USTF0",1738644763359,0.035305,212.68,212.64,23.63396439]
["bitfinex-derivatives","SOLF0:USTF0",1738644765065,4.733105,212.68,212.67,19.18877045]
["bitfinex-derivatives","SOLF0:USTF0",1738644765259,4.733105,212.68,212.67,7.58137045]
["bitfinex-derivatives","SOLF0:USTF0",1738644765965,0.035305,212.68,212.67,7.58137045]
["bitfinex-derivatives","SOLF0:USTF0",1738644766668,0.035305,212.68,212.65,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1738644767567,0.035305,212.68,212.64,4.72894226]
["bitfinex-derivatives","SOLF0:USTF0",1738644769168,0.035305,212.68,212.65,4.41495168]
["bitfinex-derivatives","SOLF0:USTF0",1738644771257,0.035305,212.68,212.67,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1738644771460,4.5559,212.77,212.64,0.03024226]
["bitfinex-derivatives","SOLF0:USTF0",1738644771659,4.5559,212.77,212.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738644771867,4.5559,212.77,212.64,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1738644772067,4.6961,212.76,212.69,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1738644772570,0.03568545,212.75,212.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738644772767,4.73218545,212.75,212.7,0.0302159]
["bitfinex-derivatives","SOLF0:USTF0",1738644772967,0.03568545,212.75,212.7,0.0302159]
["bitfinex-derivatives","SOLF0:USTF0",1738644773573,4.6965,212.74,212.7,0.0302159]
["bitfinex-derivatives","SOLF0:USTF0",1738644774165,0.03568545,212.75,212.7,0.0302159]
["bitfinex-derivatives","SOLF0:USTF0",1738644777665,0.03568545,212.75,212.72,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738644777970,0.03568545,212.75,212.7,0.0302159]
["bitfinex-derivatives","SOLF0:USTF0",1738644782677,0.03568545,212.75,212.72,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1738644782975,0.03568545,212.75,212.7,0.0302159]
["bitfinex-derivatives","SOLF0:USTF0",1738644783173,0.03568545,212.75,212.71,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738644784471,0.03568545,212.75,212.7,0.0302159]
["bitfinex-derivatives","SOLF0:USTF0",1738644785475,4.73208545,212.75,212.7,0.0302159]
["bitfinex-derivatives","SOLF0:USTF0",1738644785779,0.03568545,212.75,212.7,0.0302159]
["bitfinex-derivatives","SOLF0:USTF0",1738644786679,0.03568545,212.75,212.73,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738644786981,0.03568545,212.75,212.7,0.0302159]
["bitfinex-derivatives","SOLF0:USTF0",1738644787279,0.03568545,212.75,212.73,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1738644787680,0.03568545,212.75,212.7,0.0302159]
["bitfinex-derivatives","SOLF0:USTF0",1738644788182,0.03568545,212.75,212.7,4.7274159]
["bitfinex-derivatives","SOLF0:USTF0",1738644788585,0.03568545,212.75,212.7,0.0302159]
["bitfinex-derivatives","SOLF0:USTF0",1738644789281,0.03568545,212.75,212.7,4.7276159]
["bitfinex-derivatives","SOLF0:USTF0",1738644789890,0.03568545,212.75,212.7,0.0302159]
["bitfinex-derivatives","SOLF0:USTF0",1738644791586,4.6972,212.71,212.7,0.0302159]
["bitfinex-derivatives","SOLF0:USTF0",1738644791785,0.03568545,212.75,212.7,0.0302159]
["bitfinex-derivatives","SOLF0:USTF0",1738644793390,4.6972,212.71,212.7,0.0302159]
["bitfinex-derivatives","SOLF0:USTF0",1738644794891,4.6987,212.65,212.61,55.54483869]
["bitfinex-derivatives","SOLF0:USTF0",1738644795093,2.8555,212.74,212.61,55.54483869]
["bitfinex-derivatives","SOLF0:USTF0",1738644795293,20.94611806,212.73,212.61,55.54483869]
["bitfinex-derivatives","SOLF0:USTF0",1738644795695,4.6981,212.68,212.61,55.54483869]
["bitfinex-derivatives","SOLF0:USTF0",1738644795888,2.8555,212.74,212.61,55.54483869]
["bitfinex-derivatives","SOLF0:USTF0",1738644796091,0.03059506,212.67,212.62,0.03504823]
["bitfinex-derivatives","SOLF0:USTF0",1738644796893,0.03059506,212.67,212.63,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738644797597,0.03059506,212.67,212.62,0.03504823]
["bitfinex-derivatives","SOLF0:USTF0",1738644798794,0.03059506,212.67,212.62,4.73414823]
["bitfinex-derivatives","SOLF0:USTF0",1738644799396,0.03059506,212.67,212.63,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738644802799,0.03059506,212.67,212.62,0.03504823]
["bitfinex-derivatives","SOLF0:USTF0",1738644802996,0.03059506,212.67,212.64,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644803696,0.03059506,212.67,212.62,19.58741342]
["bitfinex-derivatives","SOLF0:USTF0",1738644804792,4.72889506,212.67,212.62,19.58741342]
["bitfinex-derivatives","SOLF0:USTF0",1738644805500,0.03059506,212.67,212.62,19.58741342]
["bitfinex-derivatives","SOLF0:USTF0",1738644806999,0.03059506,212.67,212.62,0.03504823]
["bitfinex-derivatives","SOLF0:USTF0",1738644807201,0.03059506,212.67,212.63,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738644807400,0.03059506,212.67,212.62,0.03504823]
["bitfinex-derivatives","SOLF0:USTF0",1738644808297,0.03059506,212.67,212.63,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738644810806,0.03059506,212.67,212.64,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738644811299,0.03059506,212.67,212.64,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644811495,20.67961829,212.81,212.64,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644811696,4.6963,212.75,212.67,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1738644811997,4.6963,212.75,212.67,17.81741829]
["bitfinex-derivatives","SOLF0:USTF0",1738644812399,4.6961,212.76,212.67,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644812904,0.03452029,212.74,212.69,0.03294865]
["bitfinex-derivatives","SOLF0:USTF0",1738644814905,4.73112029,212.74,212.69,0.03294865]
["bitfinex-derivatives","SOLF0:USTF0",1738644816907,0.03452029,212.74,212.7,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738644817605,0.03452029,212.74,212.69,0.03294865]
["bitfinex-derivatives","SOLF0:USTF0",1738644818406,0.03452029,212.74,212.7,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1738644819909,0.03452029,212.74,212.69,4.73044865]
["bitfinex-derivatives","SOLF0:USTF0",1738644820103,0.03452029,212.74,212.69,0.03294865]
["bitfinex-derivatives","SOLF0:USTF0",1738644821610,0.03452029,212.74,212.7,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644821906,0.03452029,212.74,212.71,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738644823912,0.03452029,212.74,212.72,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1738644824308,0.03452029,212.74,212.7,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644824512,0.03452029,212.74,212.69,6.55437793]
["bitfinex-derivatives","SOLF0:USTF0",1738644824807,4.6968,212.73,212.69,6.55437793]
["bitfinex-derivatives","SOLF0:USTF0",1738644825003,0.03452029,212.74,212.69,6.55437793]
["bitfinex-derivatives","SOLF0:USTF0",1738644825409,0.03452029,212.74,212.69,4.73034865]
["bitfinex-derivatives","SOLF0:USTF0",1738644827016,0.03452029,212.74,212.69,0.03294865]
["bitfinex-derivatives","SOLF0:USTF0",1738644829012,4.6968,212.73,212.69,0.03294865]
["bitfinex-derivatives","SOLF0:USTF0",1738644831013,4.697,212.72,212.69,0.03294865]
["bitfinex-derivatives","SOLF0:USTF0",1738644832915,13.11931829,212.9,212.7,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1738644833215,4.7891,212.89,212.82,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644833518,4.7891,212.89,212.82,17.81401829]
["bitfinex-derivatives","SOLF0:USTF0",1738644833912,13.11931829,212.96,212.82,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644834107,0.03300893,212.88,212.83,0.03228397]
["bitfinex-derivatives","SOLF0:USTF0",1738644834316,0.03300893,212.88,212.82,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644834616,0.03300893,212.88,212.84,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1738644835011,0.03300893,212.88,212.85,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644836916,0.03300893,212.88,212.85,17.81331829]
["bitfinex-derivatives","SOLF0:USTF0",1738644838610,0.03300893,212.88,212.85,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644839519,13.11931829,212.99,212.85,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644839716,13.11931829,213.02,212.88,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644840219,4.6915,212.97,212.88,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644840419,13.11931829,212.99,212.85,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644840620,3.0392,212.96,212.85,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644840817,0.03081515,212.94,212.9,0.03210368]
["bitfinex-derivatives","SOLF0:USTF0",1738644841017,4.6926,212.92,212.9,0.03210368]
["bitfinex-derivatives","SOLF0:USTF0",1738644844918,0.03081515,212.94,212.9,0.03210368]
["bitfinex-derivatives","SOLF0:USTF0",1738644845121,13.11931829,212.93,212.79,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644845520,13.11931829,212.9,212.77,6.52142928]
["bitfinex-derivatives","SOLF0:USTF0",1738644846324,0.03011455,212.86,212.81,0.0356886]
["bitfinex-derivatives","SOLF0:USTF0",1738644846519,0.03011455,212.86,212.77,6.52142928]
["bitfinex-derivatives","SOLF0:USTF0",1738644846724,3.05901455,212.86,212.77,6.52142928]
["bitfinex-derivatives","SOLF0:USTF0",1738644847025,4.6956,212.79,212.77,6.52142928]
["bitfinex-derivatives","SOLF0:USTF0",1738644847222,3.0289,212.86,212.77,6.52142928]
["bitfinex-derivatives","SOLF0:USTF0",1738644847429,3.0289,212.86,212.73,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644847727,0.03002494,212.82,212.77,0.03575351]
["bitfinex-derivatives","SOLF0:USTF0",1738644848624,4.6954,212.79,212.77,0.03575351]
["bitfinex-derivatives","SOLF0:USTF0",1738644850923,4.6961,212.76,212.7,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644851326,3.0705,212.83,212.7,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644851928,4.6963,212.76,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644852324,0.02970164,212.79,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644853332,4.72530164,212.79,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644853537,4.72530164,212.79,212.76,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644853538,0.02970164,212.79,212.76,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644855027,0.02970164,212.79,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644855927,4.72510164,212.79,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644857330,0.02970164,212.79,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644858934,0.02970164,212.79,212.77,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738644859137,0.02970164,212.79,212.76,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644859638,0.02970164,212.79,212.76,17.81531829]
["bitfinex-derivatives","SOLF0:USTF0",1738644859935,0.02970164,212.79,212.76,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644861240,0.02970164,212.79,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644863527,0.02970164,212.79,212.74,4.73245733]
["bitfinex-derivatives","SOLF0:USTF0",1738644864939,0.02970164,212.79,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644865638,4.6957,212.78,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644865835,0.02970164,212.79,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644868432,4.6963,212.75,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644868635,0.02970164,212.79,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644869042,4.6961,212.77,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644869237,0.02970164,212.79,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644869443,4.6956,212.78,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644870344,0.02970164,212.79,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644871141,4.72510164,212.79,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644871642,0.02970164,212.79,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644871840,4.6956,212.78,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644872244,0.02970164,212.79,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644872445,4.6963,212.75,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644875438,0.02970164,212.79,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644876747,4.696,212.77,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644877355,4.6956,212.78,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644880360,4.6963,212.75,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644883761,0.02970164,212.79,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644884064,0.02970164,212.79,212.76,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644884455,0.02970164,212.79,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644885466,0.02970164,212.79,212.76,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644886161,0.02970164,212.79,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644886357,0.02970164,212.79,212.74,10.94240903]
["bitfinex-derivatives","SOLF0:USTF0",1738644886661,0.02970164,212.79,212.76,17.81531829]
["bitfinex-derivatives","SOLF0:USTF0",1738644886862,0.02970164,212.79,212.76,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644893766,4.6963,212.75,212.74,6.55738661]
["bitfinex-derivatives","SOLF0:USTF0",1738644893971,0.02970164,212.79,212.74,6.55738661]
["bitfinex-derivatives","SOLF0:USTF0",1738644895073,4.72530164,212.79,212.74,6.55738661]
["bitfinex-derivatives","SOLF0:USTF0",1738644895572,0.02970164,212.79,212.74,6.55738661]
["bitfinex-derivatives","SOLF0:USTF0",1738644897375,0.02970164,212.79,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644898771,4.72520164,212.79,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644899479,0.02970164,212.79,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644901982,4.6957,212.78,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644903277,0.02970164,212.79,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644903781,13.14901993,212.79,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644903981,5.1945,212.78,212.74,0.03595733]
["bitfinex-derivatives","SOLF0:USTF0",1738644904282,4.6967,212.73,212.72,19.55236519]
["bitfinex-derivatives","SOLF0:USTF0",1738644905885,4.6967,212.73,212.72,1.99416519]
["bitfinex-derivatives","SOLF0:USTF0",1738644906083,4.6972,212.71,212.7,51.2018487]
["bitfinex-derivatives","SOLF0:USTF0",1738644906686,4.6972,212.71,212.7,0.03179416]
["bitfinex-derivatives","SOLF0:USTF0",1738644911092,4.6972,212.71,212.61,17.81871829]
["bitfinex-derivatives","SOLF0:USTF0",1738644911093,0.03530114,212.75,212.61,17.81871829]
["bitfinex-derivatives","SOLF0:USTF0",1738644911290,4.6983,212.66,212.61,17.81871829]
["bitfinex-derivatives","SOLF0:USTF0",1738644911491,2.8983,212.75,212.61,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644912088,4.6985,212.65,212.61,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644912489,4.6985,212.65,212.61,13.15415593]
["bitfinex-derivatives","SOLF0:USTF0",1738644912790,0.03390209,212.65,212.61,13.15415593]
["bitfinex-derivatives","SOLF0:USTF0",1738644913287,0.03390209,212.65,212.61,0.03483764]
["bitfinex-derivatives","SOLF0:USTF0",1738644913493,4.6992,212.62,212.61,0.03483764]
["bitfinex-derivatives","SOLF0:USTF0",1738644914189,4.7003,212.57,212.56,51.17005454]
["bitfinex-derivatives","SOLF0:USTF0",1738644914395,13.11931829,212.64,212.53,51.17005454]
["bitfinex-derivatives","SOLF0:USTF0",1738644914596,4.699,212.63,212.55,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644914800,13.11931829,212.7,212.55,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644915293,0.03228981,212.65,212.6,0.03153054]
["bitfinex-derivatives","SOLF0:USTF0",1738644915895,4.6987,212.64,212.6,0.03153054]
["bitfinex-derivatives","SOLF0:USTF0",1738644917388,4.699,212.63,212.6,0.03153054]
["bitfinex-derivatives","SOLF0:USTF0",1738644917992,0.03228981,212.65,212.61,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644918590,0.03228981,212.65,212.61,24.05211829]
["bitfinex-derivatives","SOLF0:USTF0",1738644921797,3.0734,212.77,212.64,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644922693,4.6967,212.74,212.64,17.81801829]
["bitfinex-derivatives","SOLF0:USTF0",1738644922897,0.03275276,212.71,212.67,0.03163454]
["bitfinex-derivatives","SOLF0:USTF0",1738644926702,4.6978,212.68,212.67,0.03163454]
["bitfinex-derivatives","SOLF0:USTF0",1738644929097,13.11931829,212.7,212.55,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644929303,4.6988,212.64,212.55,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644929704,4.699,212.63,212.55,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644930098,13.11931829,212.7,212.55,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644930294,0.03014397,212.61,212.57,0.02989912]
["bitfinex-derivatives","SOLF0:USTF0",1738644930500,13.11931829,212.7,212.55,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644930707,0.03400049,212.61,212.57,0.03218581]
["bitfinex-derivatives","SOLF0:USTF0",1738644931005,0.03281731,212.61,212.57,0.03218581]
["bitfinex-derivatives","SOLF0:USTF0",1738644931205,0.03281731,212.61,212.57,4.73238581]
["bitfinex-derivatives","SOLF0:USTF0",1738644931410,0.03281731,212.61,212.57,0.03218581]
["bitfinex-derivatives","SOLF0:USTF0",1738644933710,0.03281731,212.61,212.58,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644934110,13.11931829,212.73,212.58,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644934311,4.6983,212.66,212.58,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644934710,13.11931829,212.73,212.58,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644935210,0.03463767,212.68,212.63,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1738644935711,4.6985,212.66,212.63,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1738644936011,0.03463767,212.68,212.63,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1738644936411,13.11931829,212.86,212.67,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644936610,23.02141829,212.86,212.7,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644936910,4.6951,212.81,212.7,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644937311,13.11931829,212.83,212.68,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738644937508,4.72560681,212.78,212.73,0.03273787]
["bitfinex-derivatives","SOLF0:USTF0",1738644937707,0.02990681,212.78,212.73,0.03273787]
["bitfinex-derivatives","SOLF0:USTF0",1738644940716,0.02990681,212.78,212.73,13.15205616]
["bitfinex-derivatives","SOLF0:USTF0",1738644941215,0.02990681,212.78,212.73,17.84875616]
["bitfinex-derivatives","SOLF0:USTF0",1738644941411,0.02990681,212.78,212.73,13.15205616]
["bitfinex-derivatives","SOLF0:USTF0",1738644941917,0.02990681,212.78,212.75,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1738644942815,0.02990681,212.78,212.76,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644943020,0.02990681,212.78,212.76,17.81531829]
["bitfinex-derivatives","SOLF0:USTF0",1738644944422,10.7146,212.94,212.76,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644944423,13.11931829,212.92,212.76,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644944617,13.11931829,212.92,212.77,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738644945021,4.6942,212.85,212.76,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644945623,0.03209982,212.83,212.8,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738644945923,4.6935,212.88,212.8,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738644946124,0.03357344,212.84,212.8,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738644946319,0.03357344,212.84,212.79,18.44757926]
["bitfinex-derivatives","SOLF0:USTF0",1738644946624,0.03357344,212.84,212.82,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644947121,2.9926,212.94,212.82,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644947626,4.6926,212.92,212.84,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1738644948127,2.9926,212.94,212.82,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644948321,0.03140723,212.9,212.86,0.03118064]
["bitfinex-derivatives","SOLF0:USTF0",1738644949014,4.6932,212.89,212.86,0.03118064]
["bitfinex-derivatives","SOLF0:USTF0",1738644949820,0.03140723,212.9,212.86,0.03118064]
["bitfinex-derivatives","SOLF0:USTF0",1738644950124,4.6936,212.87,212.86,0.03118064]
["bitfinex-derivatives","SOLF0:USTF0",1738644951325,0.03140723,212.9,212.86,0.03118064]
["bitfinex-derivatives","SOLF0:USTF0",1738644951522,4.6934,212.88,212.86,0.03118064]
["bitfinex-derivatives","SOLF0:USTF0",1738644952826,0.03140723,212.9,212.86,0.03118064]
["bitfinex-derivatives","SOLF0:USTF0",1738644953028,4.6936,212.87,212.86,0.03118064]
["bitfinex-derivatives","SOLF0:USTF0",1738644953830,4.6934,212.88,212.86,0.03118064]
["bitfinex-derivatives","SOLF0:USTF0",1738644955426,4.6936,212.87,212.86,0.03118064]
["bitfinex-derivatives","SOLF0:USTF0",1738644955727,0.03140723,212.9,212.86,0.03118064]
["bitfinex-derivatives","SOLF0:USTF0",1738644956129,4.6932,212.89,212.86,0.03118064]
["bitfinex-derivatives","SOLF0:USTF0",1738644956927,4.6934,212.88,212.86,0.03118064]
["bitfinex-derivatives","SOLF0:USTF0",1738644957434,0.03140723,212.9,212.86,0.03118064]
["bitfinex-derivatives","SOLF0:USTF0",1738644958925,4.6934,212.89,212.86,0.03118064]
["bitfinex-derivatives","SOLF0:USTF0",1738644960437,4.6935,212.88,212.86,0.03118064]
["bitfinex-derivatives","SOLF0:USTF0",1738644960634,0.03140723,212.9,212.86,0.03118064]
["bitfinex-derivatives","SOLF0:USTF0",1738644961440,4.6936,212.87,212.86,0.03118064]
["bitfinex-derivatives","SOLF0:USTF0",1738644964038,0.03140723,212.9,212.86,0.03118064]
["bitfinex-derivatives","SOLF0:USTF0",1738644965440,4.6936,212.87,212.86,0.03118064]
["bitfinex-derivatives","SOLF0:USTF0",1738644965942,4.72450723,212.9,212.86,0.03118064]
["bitfinex-derivatives","SOLF0:USTF0",1738644968038,0.03140723,212.9,212.86,0.03118064]
["bitfinex-derivatives","SOLF0:USTF0",1738644968247,0.03140723,212.9,212.88,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644970646,2.862,213.0,212.88,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644970842,2.862,213.0,212.92,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644971244,4.6916,212.97,212.92,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644971444,2.862,213.0,212.92,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644971640,4.6917,212.96,212.92,13.11931829]
["bitfinex-derivatives","SOLF0:USTF0",1738644971836,4.6917,212.96,212.94,0.03621458]
["bitfinex-derivatives","SOLF0:USTF0",1738644972839,4.6919,212.95,212.94,0.03621458]
["bitfinex-derivatives","SOLF0:USTF0",1738644978646,4.6915,212.97,212.94,0.03621458]
["bitfinex-derivatives","SOLF0:USTF0",1738644978948,0.03084319,212.98,212.94,0.03621458]
["bitfinex-derivatives","SOLF0:USTF0",1738644979746,4.6917,212.96,212.94,0.03621458]
["bitfinex-derivatives","SOLF0:USTF0",1738644981345,4.6919,212.95,212.94,0.03621458]
["bitfinex-derivatives","SOLF0:USTF0",1738644982747,4.6916,212.97,212.94,0.03621458]
["bitfinex-derivatives","SOLF0:USTF0",1738644983050,0.03084319,212.98,212.94,0.03621458]
["bitfinex-derivatives","SOLF0:USTF0",1738644983444,4.6917,212.96,212.94,0.03621458]
["bitfinex-derivatives","SOLF0:USTF0",1738644984247,4.72224319,212.98,212.94,0.03621458]
["bitfinex-derivatives","SOLF0:USTF0",1738644984750,4.72224319,212.98,212.94,8.41069276]
["bitfinex-derivatives","SOLF0:USTF0",1738644986453,0.03084319,212.98,212.94,8.41069276]
["bitfinex-derivatives","SOLF0:USTF0",1738644986655,4.6916,212.97,212.94,8.41069276]
["bitfinex-derivatives","SOLF0:USTF0",1738644987955,0.03084319,212.98,212.94,8.41069276]
["bitfinex-derivatives","SOLF0:USTF0",1738644988152,4.6917,212.96,212.94,8.41069276]
["bitfinex-derivatives","SOLF0:USTF0",1738644988354,0.03084319,212.98,212.94,8.41069276]
["bitfinex-derivatives","SOLF0:USTF0",1738644989256,0.03084319,212.98,212.96,8.37447818]
["bitfinex-derivatives","SOLF0:USTF0",1738644991357,4.6898,213.05,212.97,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738644991659,11.22677818,213.08,213.02,8.37447818]
["bitfinex-derivatives","SOLF0:USTF0",1738644991859,4.6898,213.05,213.02,8.37447818]
["bitfinex-derivatives","SOLF0:USTF0",1738644994962,0.03554671,213.06,213.04,8.37447818]
["bitfinex-derivatives","SOLF0:USTF0",1738644995962,0.03554671,213.06,213.02,8.37447818]
["bitfinex-derivatives","SOLF0:USTF0",1738644996161,0.03554671,213.06,213.01,0.03451139]
["bitfinex-derivatives","SOLF0:USTF0",1738644996356,4.6897,213.05,213.01,0.03451139]
["bitfinex-derivatives","SOLF0:USTF0",1738644996558,4.6897,213.05,213.02,8.37447818]
["bitfinex-derivatives","SOLF0:USTF0",1738644996863,0.03554671,213.06,213.02,8.37447818]
["bitfinex-derivatives","SOLF0:USTF0",1738644997863,4.6897,213.05,213.02,8.37447818]
["bitfinex-derivatives","SOLF0:USTF0",1738644998164,0.03554671,213.06,213.01,0.03451139]
["bitfinex-derivatives","SOLF0:USTF0",1738644998557,8.41002489,213.06,213.01,0.03451139]
["bitfinex-derivatives","SOLF0:USTF0",1738644999765,4.6901,213.04,213.01,0.03451139]
["bitfinex-derivatives","SOLF0:USTF0",1738644999960,8.41002489,213.06,213.01,0.03451139]
["bitfinex-derivatives","SOLF0:USTF0",1738645000166,8.37447818,213.04,213.01,0.03451139]
["bitfinex-derivatives","SOLF0:USTF0",1738645000567,13.06477818,213.02,213.01,0.03451139]
["bitfinex-derivatives","SOLF0:USTF0",1738645000960,8.37447818,213.02,212.92,8.37447818]
["bitfinex-derivatives","SOLF0:USTF0",1738645001167,4.692,212.95,212.92,8.37447818]
["bitfinex-derivatives","SOLF0:USTF0",1738645001362,8.37447818,212.99,212.92,8.37447818]
["bitfinex-derivatives","SOLF0:USTF0",1738645001769,4.6919,212.95,212.92,8.37447818]
["bitfinex-derivatives","SOLF0:USTF0",1738645002065,4.6919,212.95,212.93,0.03461705]
["bitfinex-derivatives","SOLF0:USTF0",1738645002774,4.6915,212.97,212.93,0.03461705]
["bitfinex-derivatives","SOLF0:USTF0",1738645002972,4.6915,212.97,212.94,8.37447818]
["bitfinex-derivatives","SOLF0:USTF0",1738645003474,0.0340308,212.98,212.96,8.37447818]
["bitfinex-derivatives","SOLF0:USTF0",1738645004067,8.37447818,213.09,212.96,8.37447818]
["bitfinex-derivatives","SOLF0:USTF0",1738645004274,8.37447818,213.09,213.02,8.37447818]
["bitfinex-derivatives","SOLF0:USTF0",1738645004670,3.32,213.11,212.98,13.07546029]
["bitfinex-derivatives","SOLF0:USTF0",1738645005272,0.03488558,213.07,213.02,0.03152907]
["bitfinex-derivatives","SOLF0:USTF0",1738645005472,4.6901,213.03,213.02,0.03152907]
["bitfinex-derivatives","SOLF0:USTF0",1738645015275,4.6901,213.03,213.02,2.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645015481,4.6919,212.96,212.89,13.07546029]
["bitfinex-derivatives","SOLF0:USTF0",1738645015778,13.07546029,213.04,212.89,13.07546029]
["bitfinex-derivatives","SOLF0:USTF0",1738645016477,4.6922,212.94,212.89,13.07546029]
["bitfinex-derivatives","SOLF0:USTF0",1738645016674,13.07546029,213.01,212.94,0.02994538]
["bitfinex-derivatives","SOLF0:USTF0",1738645016875,4.72351011,212.94,212.89,13.07546029]
["bitfinex-derivatives","SOLF0:USTF0",1738645017074,4.6922,212.94,212.89,13.07546029]
["bitfinex-derivatives","SOLF0:USTF0",1738645017276,4.72759238,212.94,212.89,13.10604818]
["bitfinex-derivatives","SOLF0:USTF0",1738645017671,0.03539238,212.94,212.89,13.10604818]
["bitfinex-derivatives","SOLF0:USTF0",1738645017876,0.03539238,212.94,212.89,0.03058789]
["bitfinex-derivatives","SOLF0:USTF0",1738645019278,4.693,212.9,212.89,0.03058789]
["bitfinex-derivatives","SOLF0:USTF0",1738645022483,13.07546029,212.92,212.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1738645022880,13.07546029,212.89,212.77,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738645023079,4.6949,212.82,212.77,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738645023279,13.07546029,212.89,212.77,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738645023678,4.6956,212.78,212.77,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738645024081,4.6956,212.78,212.75,0.03582206]
["bitfinex-derivatives","SOLF0:USTF0",1738645025278,0.03068774,212.8,212.75,0.03582206]
["bitfinex-derivatives","SOLF0:USTF0",1738645025482,0.03068774,212.8,212.77,13.07546029]
["bitfinex-derivatives","SOLF0:USTF0",1738645028380,0.03068774,212.8,212.77,17.77126029]
["bitfinex-derivatives","SOLF0:USTF0",1738645028580,2.9294,212.93,212.77,13.07546029]
["bitfinex-derivatives","SOLF0:USTF0",1738645028781,2.9294,212.93,212.81,13.07546029]
["bitfinex-derivatives","SOLF0:USTF0",1738645029181,4.6938,212.87,212.81,13.07546029]
["bitfinex-derivatives","SOLF0:USTF0",1738645029382,2.9294,212.93,212.81,13.07546029]
["bitfinex-derivatives","SOLF0:USTF0",1738645029578,0.03419342,212.89,212.81,13.07546029]
["bitfinex-derivatives","SOLF0:USTF0",1738645029882,0.03419342,212.89,212.85,0.03571961]
["bitfinex-derivatives","SOLF0:USTF0",1738645030383,4.6935,212.88,212.85,0.03571961]
["bitfinex-derivatives","SOLF0:USTF0",1738645030686,0.03419342,212.89,212.85,0.03571961]
["bitfinex-derivatives","SOLF0:USTF0",1738645032883,4.6937,212.87,212.85,0.03571961]
["bitfinex-derivatives","SOLF0:USTF0",1738645033285,0.03419342,212.89,212.85,0.03571961]
["bitfinex-derivatives","SOLF0:USTF0",1738645033484,4.6939,212.86,212.85,0.03571961]
["bitfinex-derivatives","SOLF0:USTF0",1738645037186,17.76936029,212.86,212.85,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645038590,13.08261237,212.86,212.85,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645039681,4.6939,212.86,212.85,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645048092,4.6944,212.84,212.73,11.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738645048290,13.098376,212.84,212.73,11.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738645048484,13.098376,212.84,212.74,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1738645048891,4.6954,212.8,212.74,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1738645049095,13.098376,212.84,212.74,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1738645049292,0.03206823,212.79,212.75,0.03484178]
["bitfinex-derivatives","SOLF0:USTF0",1738645051199,4.6961,212.76,212.75,0.03484178]
["bitfinex-derivatives","SOLF0:USTF0",1738645053296,0.03206823,212.79,212.75,0.03484178]
["bitfinex-derivatives","SOLF0:USTF0",1738645053500,4.6958,212.78,212.75,0.03484178]
["bitfinex-derivatives","SOLF0:USTF0",1738645053695,0.03206823,212.79,212.75,0.03484178]
["bitfinex-derivatives","SOLF0:USTF0",1738645054596,4.6957,212.78,212.75,0.03484178]
["bitfinex-derivatives","SOLF0:USTF0",1738645055198,4.6959,212.77,212.75,0.03484178]
["bitfinex-derivatives","SOLF0:USTF0",1738645057003,4.6961,212.76,212.75,0.03484178]
["bitfinex-derivatives","SOLF0:USTF0",1738645059806,4.6961,212.76,212.75,4.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645063104,4.6976,212.69,212.64,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738645063706,4.697,212.72,212.66,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738645063905,13.098376,212.77,212.66,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738645064107,0.03279634,212.71,212.67,0.03394765]
["bitfinex-derivatives","SOLF0:USTF0",1738645064407,4.73019634,212.71,212.67,0.03394765]
["bitfinex-derivatives","SOLF0:USTF0",1738645064608,0.03279634,212.71,212.67,0.03394765]
["bitfinex-derivatives","SOLF0:USTF0",1738645065003,4.6977,212.69,212.67,0.03394765]
["bitfinex-derivatives","SOLF0:USTF0",1738645065500,0.03279634,212.71,212.67,0.03394765]
["bitfinex-derivatives","SOLF0:USTF0",1738645065698,4.6978,212.68,212.67,0.03394765]
["bitfinex-derivatives","SOLF0:USTF0",1738645070408,0.03279634,212.71,212.67,0.03394765]
["bitfinex-derivatives","SOLF0:USTF0",1738645070611,4.6977,212.69,212.67,0.03394765]
["bitfinex-derivatives","SOLF0:USTF0",1738645073911,0.03279634,212.71,212.67,0.03394765]
["bitfinex-derivatives","SOLF0:USTF0",1738645074614,0.03279634,212.71,212.7,8.39243504]
["bitfinex-derivatives","SOLF0:USTF0",1738645074815,8.39243504,212.8,212.7,8.39243504]
["bitfinex-derivatives","SOLF0:USTF0",1738645075116,8.39243504,212.8,212.73,8.39243504]
["bitfinex-derivatives","SOLF0:USTF0",1738645075309,8.39243504,212.78,212.71,13.35993504]
["bitfinex-derivatives","SOLF0:USTF0",1738645076114,0.03012879,212.77,212.72,0.0360653]
["bitfinex-derivatives","SOLF0:USTF0",1738645076505,4.6967,212.74,212.72,0.0360653]
["bitfinex-derivatives","SOLF0:USTF0",1738645078014,4.6967,212.73,212.72,0.0360653]
["bitfinex-derivatives","SOLF0:USTF0",1738645078218,0.03012879,212.77,212.72,0.0360653]
["bitfinex-derivatives","SOLF0:USTF0",1738645078617,4.72612879,212.77,212.72,0.0360653]
["bitfinex-derivatives","SOLF0:USTF0",1738645078806,0.03012879,212.77,212.72,0.0360653]
["bitfinex-derivatives","SOLF0:USTF0",1738645079915,0.03012879,212.77,212.73,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738645080312,4.6947,212.82,212.76,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1738645080618,4.6947,212.82,212.73,13.11293109]
["bitfinex-derivatives","SOLF0:USTF0",1738645081117,4.6947,212.82,212.75,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1738645081513,0.03446533,212.81,212.76,0.03355571]
["bitfinex-derivatives","SOLF0:USTF0",1738645081715,4.72946533,212.81,212.76,0.03355571]
["bitfinex-derivatives","SOLF0:USTF0",1738645082420,0.03446533,212.81,212.76,0.03355571]
["bitfinex-derivatives","SOLF0:USTF0",1738645083816,2.937,212.92,212.79,13.11293109]
["bitfinex-derivatives","SOLF0:USTF0",1738645084119,2.937,212.92,212.8,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738645084320,16.19013109,212.93,212.8,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1738645084813,13.11293109,212.93,212.8,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1738645085020,0.03383208,212.89,212.84,0.03536459]
["bitfinex-derivatives","SOLF0:USTF0",1738645085315,4.6934,212.88,212.84,0.03536459]
["bitfinex-derivatives","SOLF0:USTF0",1738645085715,0.03383208,212.89,212.84,0.03536459]
["bitfinex-derivatives","SOLF0:USTF0",1738645085915,4.72703208,212.89,212.84,0.03536459]
["bitfinex-derivatives","SOLF0:USTF0",1738645087319,0.03383208,212.89,212.84,0.03536459]
["bitfinex-derivatives","SOLF0:USTF0",1738645087721,0.03383208,212.89,212.85,13.11293109]
["bitfinex-derivatives","SOLF0:USTF0",1738645088021,4.6921,212.95,212.87,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738645088218,4.6921,212.95,212.85,13.11293109]
["bitfinex-derivatives","SOLF0:USTF0",1738645088520,4.6921,212.95,212.87,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738645088720,13.11293109,212.99,212.85,13.11293109]
["bitfinex-derivatives","SOLF0:USTF0",1738645089221,4.6928,212.92,212.9,0.03132353]
["bitfinex-derivatives","SOLF0:USTF0",1738645089417,13.11293109,212.93,212.9,0.03132353]
["bitfinex-derivatives","SOLF0:USTF0",1738645089821,4.6928,212.91,212.9,0.03132353]
["bitfinex-derivatives","SOLF0:USTF0",1738645090216,4.6928,212.91,212.9,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645090418,13.11293109,212.93,212.8,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1738645090619,13.11293109,212.88,212.8,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1738645090919,13.11293109,212.91,212.8,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1738645091621,0.03509623,212.88,212.83,0.03000965]
["bitfinex-derivatives","SOLF0:USTF0",1738645095120,3.0172,212.99,212.85,13.11293109]
["bitfinex-derivatives","SOLF0:USTF0",1738645095319,4.6919,212.95,212.85,17.80683109]
["bitfinex-derivatives","SOLF0:USTF0",1738645095618,13.11293109,213.0,212.85,13.11293109]
["bitfinex-derivatives","SOLF0:USTF0",1738645095821,4.6924,212.93,212.86,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1738645096022,7.776,213.02,212.85,13.11293109]
["bitfinex-derivatives","SOLF0:USTF0",1738645096023,13.11293109,212.97,212.85,13.11293109]
["bitfinex-derivatives","SOLF0:USTF0",1738645096223,0.03230464,212.92,212.87,0.03003804]
["bitfinex-derivatives","SOLF0:USTF0",1738645096423,13.11293109,212.94,212.83,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738645096624,0.03188042,212.92,212.87,0.03218737]
["bitfinex-derivatives","SOLF0:USTF0",1738645097225,4.6934,212.88,212.87,0.03218737]
["bitfinex-derivatives","SOLF0:USTF0",1738645109737,0.03188042,212.92,212.87,0.03218737]
["bitfinex-derivatives","SOLF0:USTF0",1738645109738,4.6932,212.9,212.87,0.03218737]
["bitfinex-derivatives","SOLF0:USTF0",1738645110040,0.03188042,212.92,212.87,0.03218737]
["bitfinex-derivatives","SOLF0:USTF0",1738645110941,0.03188042,212.92,212.88,13.11293109]
["bitfinex-derivatives","SOLF0:USTF0",1738645111144,0.03188042,212.92,212.89,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738645111341,0.03188042,212.92,212.88,13.11293109]
["bitfinex-derivatives","SOLF0:USTF0",1738645112236,0.03188042,212.92,212.88,21.03663109]
["bitfinex-derivatives","SOLF0:USTF0",1738645112436,0.03188042,212.92,212.88,23.85973109]
["bitfinex-derivatives","SOLF0:USTF0",1738645113743,0.03188042,212.92,212.89,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738645116046,0.03188042,212.92,212.88,23.85973109]
["bitfinex-derivatives","SOLF0:USTF0",1738645116347,0.03188042,212.92,212.9,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1738645116949,0.03188042,212.92,212.88,23.85973109]
["bitfinex-derivatives","SOLF0:USTF0",1738645117246,0.03188042,212.92,212.89,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738645118046,0.03188042,212.92,212.88,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738645118246,0.03188042,212.92,212.87,0.03218737]
["bitfinex-derivatives","SOLF0:USTF0",1738645119149,4.6931,212.9,212.87,0.03218737]
["bitfinex-derivatives","SOLF0:USTF0",1738645120750,0.03188042,212.92,212.87,0.03218737]
["bitfinex-derivatives","SOLF0:USTF0",1738645121440,4.6928,212.91,212.87,0.03218737]
["bitfinex-derivatives","SOLF0:USTF0",1738645124349,0.03188042,212.92,212.87,0.03218737]
["bitfinex-derivatives","SOLF0:USTF0",1738645125949,4.72438042,212.92,212.87,0.03218737]
["bitfinex-derivatives","SOLF0:USTF0",1738645128847,0.03188042,212.92,212.87,0.03218737]
["bitfinex-derivatives","SOLF0:USTF0",1738645129052,4.6932,212.9,212.87,0.03218737]
["bitfinex-derivatives","SOLF0:USTF0",1738645129349,0.03188042,212.92,212.87,0.03218737]
["bitfinex-derivatives","SOLF0:USTF0",1738645130148,4.6934,212.88,212.87,0.03218737]
["bitfinex-derivatives","SOLF0:USTF0",1738645131453,13.11293109,212.9,212.78,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1738645132757,4.6943,212.84,212.82,0.03495054]
["bitfinex-derivatives","SOLF0:USTF0",1738645133156,4.6945,212.83,212.82,0.03495054]
["bitfinex-derivatives","SOLF0:USTF0",1738645135062,4.6942,212.85,212.82,0.03495054]
["bitfinex-derivatives","SOLF0:USTF0",1738645135253,0.03212037,212.86,212.82,0.03495054]
["bitfinex-derivatives","SOLF0:USTF0",1738645135666,4.6945,212.84,212.82,0.03495054]
["bitfinex-derivatives","SOLF0:USTF0",1738645137461,0.03212037,212.86,212.82,0.03495054]
["bitfinex-derivatives","SOLF0:USTF0",1738645138763,4.6941,212.85,212.82,0.03495054]
["bitfinex-derivatives","SOLF0:USTF0",1738645140464,4.6944,212.84,212.82,0.03495054]
["bitfinex-derivatives","SOLF0:USTF0",1738645140765,8.41820254,212.86,212.82,0.03495054]
["bitfinex-derivatives","SOLF0:USTF0",1738645140958,8.38608217,212.84,212.82,0.03495054]
["bitfinex-derivatives","SOLF0:USTF0",1738645141265,4.6945,212.83,212.82,0.03495054]
["bitfinex-derivatives","SOLF0:USTF0",1738645145765,0.03212037,212.86,212.82,8.42103271]
["bitfinex-derivatives","SOLF0:USTF0",1738645146657,0.03212037,212.86,212.84,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645150270,0.03212037,212.86,212.84,13.77278217]
["bitfinex-derivatives","SOLF0:USTF0",1738645151073,8.38608217,212.96,212.84,13.77278217]
["bitfinex-derivatives","SOLF0:USTF0",1738645151370,8.38608217,212.96,212.88,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645152172,4.6921,212.93,212.9,0.035428]
["bitfinex-derivatives","SOLF0:USTF0",1738645158480,8.4194437,212.94,212.9,0.035428]
["bitfinex-derivatives","SOLF0:USTF0",1738645158679,4.6921,212.92,212.9,0.035428]
["bitfinex-derivatives","SOLF0:USTF0",1738645159782,4.6919,212.93,212.9,0.035428]
["bitfinex-derivatives","SOLF0:USTF0",1738645161578,13.1111437,212.94,212.9,0.035428]
["bitfinex-derivatives","SOLF0:USTF0",1738645163984,0.03336153,212.94,212.92,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645166885,8.38608217,213.06,212.93,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1738645167075,8.38608217,213.06,212.99,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645167481,8.38608217,213.04,212.95,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645167984,0.0360973,213.02,212.97,8.4189671]
["bitfinex-derivatives","SOLF0:USTF0",1738645169485,0.0360973,213.02,212.97,0.03288493]
["bitfinex-derivatives","SOLF0:USTF0",1738645170279,0.0360973,213.02,212.98,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645174190,0.0360973,213.02,213.0,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645174587,0.0360973,213.02,212.98,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645174889,4.7259973,213.02,212.98,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645175087,0.0360973,213.02,212.98,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645177485,8.42217947,213.02,212.97,0.03288493]
["bitfinex-derivatives","SOLF0:USTF0",1738645177888,4.6904,213.0,212.97,0.03288493]
["bitfinex-derivatives","SOLF0:USTF0",1738645179795,4.6901,213.01,212.97,0.03288493]
["bitfinex-derivatives","SOLF0:USTF0",1738645180793,4.7259973,213.02,212.97,0.03288493]
["bitfinex-derivatives","SOLF0:USTF0",1738645181994,4.6901,213.01,212.97,0.03288493]
["bitfinex-derivatives","SOLF0:USTF0",1738645186001,4.6908,212.98,212.97,0.03288493]
["bitfinex-derivatives","SOLF0:USTF0",1738645187304,13.07688217,212.98,212.97,0.03288493]
["bitfinex-derivatives","SOLF0:USTF0",1738645188908,8.38608217,212.98,212.88,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738645189105,8.38608217,212.94,212.88,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738645189310,8.38608217,212.94,212.86,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645189608,4.6923,212.92,212.86,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645190007,0.03170843,212.91,212.87,0.03196698]
["bitfinex-derivatives","SOLF0:USTF0",1738645191102,0.03170843,212.91,212.88,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645194412,0.03170843,212.91,212.87,0.03196698]
["bitfinex-derivatives","SOLF0:USTF0",1738645195906,0.03170843,212.91,212.88,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645198113,0.03170843,212.91,212.9,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645200616,4.6891,213.06,212.91,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1738645200816,4.6891,213.06,213.01,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645201112,8.38608217,213.09,213.01,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645201715,4.6891,213.06,213.03,0.03282129]
["bitfinex-derivatives","SOLF0:USTF0",1738645202616,0.03414446,213.07,213.03,0.03282129]
["bitfinex-derivatives","SOLF0:USTF0",1738645202811,0.03414446,213.07,213.05,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645203016,19.09250842,213.12,213.05,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645203219,19.09250842,213.12,213.11,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645203609,4.6863,213.19,213.11,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645203817,4.6863,213.19,213.15,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645204317,8.38608217,213.17,213.15,0.03008613]
["bitfinex-derivatives","SOLF0:USTF0",1738645204819,8.38608217,213.13,213.04,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645205117,13.07368217,213.13,213.06,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645205422,8.38608217,213.17,213.08,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645205610,8.38608217,213.17,213.1,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645205814,0.02980197,213.15,213.1,0.03542713]
["bitfinex-derivatives","SOLF0:USTF0",1738645206018,19.09250842,213.2,213.1,0.03542713]
["bitfinex-derivatives","SOLF0:USTF0",1738645206219,4.685,213.25,213.19,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645206520,8.38608217,213.31,213.23,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645206819,4.684,213.29,213.23,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645207021,0.02974297,213.28,213.24,0.02974156]
["bitfinex-derivatives","SOLF0:USTF0",1738645207423,4.6847,213.26,213.24,0.02974156]
["bitfinex-derivatives","SOLF0:USTF0",1738645207615,8.38608217,213.25,213.15,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645207817,8.38608217,213.19,213.11,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645208013,8.38608217,213.17,213.09,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645208217,8.38608217,213.15,213.07,13.67238217]
["bitfinex-derivatives","SOLF0:USTF0",1738645208516,8.38608217,213.15,213.07,8.38608217]
["bitfinex-derivatives","SOLF0:USTF0",1738645208717,13.06822622,213.18,213.04,16.34822622]
["bitfinex-derivatives","SOLF0:USTF0",1738645208919,0.03490664,213.13,213.09,0.0356475]
["bitfinex-derivatives","SOLF0:USTF0",1738645211919,0.03490664,213.13,213.1,13.06822622]
["bitfinex-derivatives","SOLF0:USTF0",1738645212120,3.28,213.27,213.1,13.06822622]
["bitfinex-derivatives","SOLF0:USTF0",1738645212315,13.06822622,213.3,213.16,13.06822622]
["bitfinex-derivatives","SOLF0:USTF0",1738645212923,2.8291,213.29,213.16,13.06822622]
["bitfinex-derivatives","SOLF0:USTF0",1738645213323,0.03193913,213.25,213.2,0.03451992]
["bitfinex-derivatives","SOLF0:USTF0",1738645214021,0.03193913,213.25,213.22,13.06822622]
["bitfinex-derivatives","SOLF0:USTF0",1738645214527,0.03193913,213.25,213.2,0.03451992]
["bitfinex-derivatives","SOLF0:USTF0",1738645217224,0.03193913,213.25,213.21,13.06822622]
["bitfinex-derivatives","SOLF0:USTF0",1738645219823,0.03193913,213.25,213.24,13.06822622]
["bitfinex-derivatives","SOLF0:USTF0",1738645220027,2.8291,213.36,213.24,13.06822622]
["bitfinex-derivatives","SOLF0:USTF0",1738645220427,15.89732622,213.36,213.24,13.06822622]
["bitfinex-derivatives","SOLF0:USTF0",1738645221130,0.03148572,213.32,213.28,0.03258036]
["bitfinex-derivatives","SOLF0:USTF0",1738645225234,13.06822622,213.3,213.28,0.03258036]
["bitfinex-derivatives","SOLF0:USTF0",1738645225433,13.06822622,213.3,213.17,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1738645225830,13.06822622,213.27,213.17,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1738645226530,0.03007977,213.24,213.2,0.03017008]
["bitfinex-derivatives","SOLF0:USTF0",1738645232237,13.09830599,213.24,213.2,0.03017008]
["bitfinex-derivatives","SOLF0:USTF0",1738645232535,13.06822622,213.21,213.07,35.06050103]
["bitfinex-derivatives","SOLF0:USTF0",1738645232739,13.06822622,213.18,213.07,35.06050103]
["bitfinex-derivatives","SOLF0:USTF0",1738645233839,0.03352655,213.15,213.1,0.02958893]
["bitfinex-derivatives","SOLF0:USTF0",1738645235329,0.03352655,213.15,213.12,13.06822622]
["bitfinex-derivatives","SOLF0:USTF0",1738645235530,8.3896,213.32,213.12,30.42822622]
["bitfinex-derivatives","SOLF0:USTF0",1738645235731,8.3896,213.32,213.19,13.06822622]
["bitfinex-derivatives","SOLF0:USTF0",1738645235732,4.6841,213.29,213.19,13.06822622]
["bitfinex-derivatives","SOLF0:USTF0",1738645235937,8.3896,213.32,213.19,13.06822622]
["bitfinex-derivatives","SOLF0:USTF0",1738645236640,0.03225775,213.28,213.23,0.03081594]
["bitfinex-derivatives","SOLF0:USTF0",1738645237044,13.06822622,213.27,213.23,0.03081594]
["bitfinex-derivatives","SOLF0:USTF0",1738645237342,4.6852,213.24,213.23,0.03081594]
["bitfinex-derivatives","SOLF0:USTF0",1738645244141,0.03225775,213.28,213.23,0.03081594]
["bitfinex-derivatives","SOLF0:USTF0",1738645246246,4.71665775,213.28,213.23,0.03081594]
["bitfinex-derivatives","SOLF0:USTF0",1738645247153,0.03225775,213.28,213.23,0.03081594]
["bitfinex-derivatives","SOLF0:USTF0",1738645247356,4.6845,213.27,213.23,0.03081594]
["bitfinex-derivatives","SOLF0:USTF0",1738645247652,0.03225775,213.28,213.23,0.03081594]
["bitfinex-derivatives","SOLF0:USTF0",1738645248751,4.6847,213.26,213.23,0.03081594]
["bitfinex-derivatives","SOLF0:USTF0",1738645250347,4.6849,213.25,213.23,0.03081594]
["bitfinex-derivatives","SOLF0:USTF0",1738645250846,13.06822622,213.24,213.13,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738645251048,4.6865,213.18,213.13,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738645251254,13.06822622,213.24,213.13,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738645251649,4.6862,213.21,213.13,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738645251848,4.6862,213.21,213.13,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738645252050,0.03348149,213.19,213.15,0.03482608]
["bitfinex-derivatives","SOLF0:USTF0",1738645255857,4.6871,213.17,213.15,0.03482608]
["bitfinex-derivatives","SOLF0:USTF0",1738645258458,4.6873,213.16,213.15,0.03482608]
["bitfinex-derivatives","SOLF0:USTF0",1738645258655,0.03348149,213.19,213.15,0.03482608]
["bitfinex-derivatives","SOLF0:USTF0",1738645260658,0.03348149,213.19,213.15,13.1030523]
["bitfinex-derivatives","SOLF0:USTF0",1738645260858,4.6869,213.18,213.15,0.03482608]
["bitfinex-derivatives","SOLF0:USTF0",1738645261659,0.03348149,213.19,213.15,0.03482608]
["bitfinex-derivatives","SOLF0:USTF0",1738645261858,4.6871,213.17,213.15,0.03482608]
["bitfinex-derivatives","SOLF0:USTF0",1738645262063,0.03348149,213.19,213.15,0.03482608]
["bitfinex-derivatives","SOLF0:USTF0",1738645262562,4.72028149,213.19,213.15,0.03482608]
["bitfinex-derivatives","SOLF0:USTF0",1738645262759,0.03348149,213.19,213.15,13.1030523]
["bitfinex-derivatives","SOLF0:USTF0",1738645262958,4.6852,213.26,213.18,13.06822622]
["bitfinex-derivatives","SOLF0:USTF0",1738645263156,16.78442622,213.34,213.21,13.06822622]
["bitfinex-derivatives","SOLF0:USTF0",1738645263559,4.6842,213.31,213.21,13.06822622]
["bitfinex-derivatives","SOLF0:USTF0",1738645263755,3.7162,213.34,213.21,13.06822622]
["bitfinex-derivatives","SOLF0:USTF0",1738645263962,24.79220842,213.35,213.24,13.06822622]
["bitfinex-derivatives","SOLF0:USTF0",1738645264160,4.72005476,213.3,213.25,0.03011635]
["bitfinex-derivatives","SOLF0:USTF0",1738645264461,0.03565476,213.3,213.25,0.03011635]
["bitfinex-derivatives","SOLF0:USTF0",1738645264660,4.6849,213.27,213.25,0.03011635]
["bitfinex-derivatives","SOLF0:USTF0",1738645265852,4.6845,213.29,213.25,0.03011635]
["bitfinex-derivatives","SOLF0:USTF0",1738645266157,0.03565476,213.3,213.25,0.03011635]
["bitfinex-derivatives","SOLF0:USTF0",1738645266460,4.71985476,213.3,213.25,0.03011635]
["bitfinex-derivatives","SOLF0:USTF0",1738645266652,0.03565476,213.3,213.25,0.03011635]
["bitfinex-derivatives","SOLF0:USTF0",1738645268461,4.6851,213.26,213.25,0.03011635]
["bitfinex-derivatives","SOLF0:USTF0",1738645270773,4.72005476,213.3,213.25,0.03011635]
["bitfinex-derivatives","SOLF0:USTF0",1738645271064,0.03565476,213.3,213.25,0.03011635]
["bitfinex-derivatives","SOLF0:USTF0",1738645271264,0.03565476,213.3,213.26,20.87685346]
["bitfinex-derivatives","SOLF0:USTF0",1738645271469,4.6835,213.33,213.26,20.87685346]
["bitfinex-derivatives","SOLF0:USTF0",1738645271665,19.09250842,213.39,213.27,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1738645271971,4.6834,213.34,213.27,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1738645272168,19.09250842,213.39,213.27,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1738645272770,0.03159428,213.35,213.31,0.03566542]
["bitfinex-derivatives","SOLF0:USTF0",1738645273175,20.87685346,213.34,213.19,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1738645273370,2.9559,213.37,213.19,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1738645273371,20.87685346,213.3,213.19,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1738645274476,0.03183765,213.27,213.22,0.03366994]
["bitfinex-derivatives","SOLF0:USTF0",1738645275472,4.6852,213.26,213.22,0.03366994]
["bitfinex-derivatives","SOLF0:USTF0",1738645275774,0.03183765,213.27,213.22,0.03366994]
["bitfinex-derivatives","SOLF0:USTF0",1738645276575,0.03183765,213.27,213.22,20.9105234]
["bitfinex-derivatives","SOLF0:USTF0",1738645276775,0.03183765,213.27,213.24,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738645276976,2.9559,213.37,213.23,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738645277177,197.28,213.45,213.26,20.87685346]
["bitfinex-derivatives","SOLF0:USTF0",1738645277178,19.09250842,213.4,213.26,20.87685346]
["bitfinex-derivatives","SOLF0:USTF0",1738645277372,19.09250842,213.4,213.27,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738645277876,4.6833,213.34,213.27,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1738645278072,4.6833,213.34,213.31,0.0341383]
["bitfinex-derivatives","SOLF0:USTF0",1738645278577,4.6835,213.34,213.31,0.0341383]
["bitfinex-derivatives","SOLF0:USTF0",1738645279077,0.03591678,213.36,213.31,0.0341383]
["bitfinex-derivatives","SOLF0:USTF0",1738645281971,4.6837,213.32,213.31,0.0341383]
["bitfinex-derivatives","SOLF0:USTF0",1738645284477,4.6835,213.34,213.31,0.0341383]
["bitfinex-derivatives","SOLF0:USTF0",1738645285889,0.03591678,213.36,213.31,0.0341383]
["bitfinex-derivatives","SOLF0:USTF0",1738645286079,4.71891678,213.36,213.31,0.0341383]
["bitfinex-derivatives","SOLF0:USTF0",1738645286285,0.03591678,213.36,213.31,0.0341383]
["bitfinex-derivatives","SOLF0:USTF0",1738645287288,4.71881678,213.36,213.31,0.0341383]
["bitfinex-derivatives","SOLF0:USTF0",1738645287488,0.03591678,213.36,213.31,0.0341383]
["bitfinex-derivatives","SOLF0:USTF0",1738645288192,4.6837,213.32,213.31,0.0341383]
["bitfinex-derivatives","SOLF0:USTF0",1738645289091,4.6853,213.25,213.22,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738645289291,20.87685346,213.32,213.18,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738645290193,0.03588837,213.27,213.23,0.03601103]
["bitfinex-derivatives","SOLF0:USTF0",1738645290389,4.72098837,213.27,213.23,0.03601103]
["bitfinex-derivatives","SOLF0:USTF0",1738645290788,0.03588837,213.27,213.23,0.03601103]
["bitfinex-derivatives","SOLF0:USTF0",1738645291792,4.6855,213.24,213.23,0.03601103]
["bitfinex-derivatives","SOLF0:USTF0",1738645296492,4.6852,213.26,213.23,0.03601103]
["bitfinex-derivatives","SOLF0:USTF0",1738645298499,0.03588837,213.27,213.23,0.03601103]
["bitfinex-derivatives","SOLF0:USTF0",1738645299298,4.6855,213.24,213.23,0.03601103]
["bitfinex-derivatives","SOLF0:USTF0",1738645302497,5.79238837,213.27,213.11,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1738645302693,9.29938837,213.27,213.11,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738645302894,20.87685346,213.24,213.08,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1738645303488,0.03309092,213.18,213.14,0.03383237]
["bitfinex-derivatives","SOLF0:USTF0",1738645303892,4.6875,213.15,213.14,0.03383237]
["bitfinex-derivatives","SOLF0:USTF0",1738645305495,4.6872,213.17,213.14,0.03383237]
["bitfinex-derivatives","SOLF0:USTF0",1738645305699,0.03309092,213.18,213.14,0.03383237]
["bitfinex-derivatives","SOLF0:USTF0",1738645306691,4.6871,213.17,213.14,0.03383237]
["bitfinex-derivatives","SOLF0:USTF0",1738645307994,4.6875,213.15,213.14,0.03383237]
["bitfinex-derivatives","SOLF0:USTF0",1738645314505,4.6884,213.11,213.06,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1738645314705,20.87685346,213.21,213.03,24.37235346]
["bitfinex-derivatives","SOLF0:USTF0",1738645315002,3.28,213.26,213.03,24.37235346]
["bitfinex-derivatives","SOLF0:USTF0",1738645315003,4.6887,213.1,213.03,29.06225346]
["bitfinex-derivatives","SOLF0:USTF0",1738645315204,20.87685346,213.17,213.03,29.06225346]
["bitfinex-derivatives","SOLF0:USTF0",1738645315599,0.03397646,213.12,213.08,0.03249632]
["bitfinex-derivatives","SOLF0:USTF0",1738645316903,4.6887,213.1,213.08,0.03249632]
["bitfinex-derivatives","SOLF0:USTF0",1738645317407,0.03397646,213.12,213.08,0.03249632]
["bitfinex-derivatives","SOLF0:USTF0",1738645317610,4.6888,213.09,213.08,0.03249632]
["bitfinex-derivatives","SOLF0:USTF0",1738645321316,20.87685346,213.09,212.86,72.64543805]
["bitfinex-derivatives","SOLF0:USTF0",1738645321615,20.87685346,213.03,212.89,9.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738645322506,0.0335526,212.98,212.94,0.03436608]
["bitfinex-derivatives","SOLF0:USTF0",1738645322913,4.6917,212.96,212.94,0.03436608]
["bitfinex-derivatives","SOLF0:USTF0",1738645323309,4.6917,212.96,212.94,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645323714,4.6934,212.89,212.83,6.47107307]
["bitfinex-derivatives","SOLF0:USTF0",1738645324214,20.87685346,212.95,212.83,6.47107307]
["bitfinex-derivatives","SOLF0:USTF0",1738645324806,5.6579,212.97,212.83,6.47107307]
["bitfinex-derivatives","SOLF0:USTF0",1738645325119,0.03382356,212.91,212.87,0.03279528]
["bitfinex-derivatives","SOLF0:USTF0",1738645325317,3.28,213.11,212.9,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1738645325517,2.8976,213.05,212.9,20.87685346]
["bitfinex-derivatives","SOLF0:USTF0",1738645325913,2.8976,213.05,212.91,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738645326614,0.03161594,213.0,212.96,0.03376947]
["bitfinex-derivatives","SOLF0:USTF0",1738645327524,0.03161594,213.0,212.96,4.72536947]
["bitfinex-derivatives","SOLF0:USTF0",1738645327816,43.24936188,213.11,212.96,0.03376947]
["bitfinex-derivatives","SOLF0:USTF0",1738645328016,43.24936188,213.11,212.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1738645328515,4.6893,213.07,212.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1738645328714,43.24936188,213.11,212.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1738645328910,43.24936188,213.11,212.98,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1738645329112,0.03607038,213.06,213.02,0.03263532]
["bitfinex-derivatives","SOLF0:USTF0",1738645330016,0.03607038,213.06,213.02,4.72283532]
["bitfinex-derivatives","SOLF0:USTF0",1738645330318,0.03607038,213.06,213.02,0.03263532]
["bitfinex-derivatives","SOLF0:USTF0",1738645334820,4.69,213.04,213.02,0.03263532]
["bitfinex-derivatives","SOLF0:USTF0",1738645336721,0.03607038,213.06,213.02,0.03263532]
["bitfinex-derivatives","SOLF0:USTF0",1738645337021,4.6901,213.03,213.02,3.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645337715,20.87685346,213.04,212.92,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738645337916,4.6921,212.94,212.92,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738645338221,2.962,213.03,212.87,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1738645338819,2.962,213.03,212.86,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1738645339017,0.03125424,212.97,212.93,0.03295053]
["bitfinex-derivatives","SOLF0:USTF0",1738645339521,4.6921,212.94,212.93,0.03295053]
["bitfinex-derivatives","SOLF0:USTF0",1738645342117,0.03125424,212.97,212.93,0.03295053]
["bitfinex-derivatives","SOLF0:USTF0",1738645343025,4.6921,212.94,212.93,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645344522,20.87685346,212.96,212.77,114.0185857]
["bitfinex-derivatives","SOLF0:USTF0",1738645344728,4.694,212.86,212.78,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738645345328,4.6941,212.85,212.78,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738645345629,23.70335346,212.96,212.78,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738645345825,0.03243295,212.84,212.79,0.03172115]
["bitfinex-derivatives","SOLF0:USTF0",1738645346025,23.70335346,212.96,212.78,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738645346228,0.03034187,212.84,212.79,0.03203239]
["bitfinex-derivatives","SOLF0:USTF0",1738645346425,23.70335346,212.96,212.8,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738645346624,0.03116805,212.84,212.79,0.03430854]
["bitfinex-derivatives","SOLF0:USTF0",1738645346826,23.70335346,212.96,212.78,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738645347026,0.03555802,212.84,212.79,0.03097123]
["bitfinex-derivatives","SOLF0:USTF0",1738645347230,23.70335346,212.96,212.78,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738645347429,0.03293941,212.84,212.8,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1738645347629,4.6933,212.87,212.8,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1738645347831,0.03182993,212.84,212.8,0.03277834]
["bitfinex-derivatives","SOLF0:USTF0",1738645348227,23.70335346,212.96,212.78,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738645348430,0.03330625,212.84,212.8,0.03476022]
["bitfinex-derivatives","SOLF0:USTF0",1738645348732,13.09756759,212.93,212.85,0.03100189]
["bitfinex-derivatives","SOLF0:USTF0",1738645348931,0.03327796,212.84,212.79,13.09756759]
["bitfinex-derivatives","SOLF0:USTF0",1738645349125,13.09756759,212.93,212.79,13.09756759]
["bitfinex-derivatives","SOLF0:USTF0",1738645349326,0.03576128,212.84,212.82,13.09756759]
["bitfinex-derivatives","SOLF0:USTF0",1738645349626,15.92406759,212.96,212.79,13.09756759]
["bitfinex-derivatives","SOLF0:USTF0",1738645349826,0.03028768,212.85,212.79,13.09756759]
["bitfinex-derivatives","SOLF0:USTF0",1738645350134,15.92406759,212.96,212.85,0.0337212]
["bitfinex-derivatives","SOLF0:USTF0",1738645350329,15.92406759,212.96,212.81,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738645350525,0.03150755,212.93,212.88,0.03120504]
["bitfinex-derivatives","SOLF0:USTF0",1738645350831,4.693,212.89,212.88,0.03120504]
["bitfinex-derivatives","SOLF0:USTF0",1738645351231,4.693,212.89,212.88,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738645351835,4.6947,212.81,212.75,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1738645352328,4.6949,212.8,212.73,13.09756759]
["bitfinex-derivatives","SOLF0:USTF0",1738645352632,20.96888802,212.89,212.7,30.33868802]
["bitfinex-derivatives","SOLF0:USTF0",1738645352835,4.6941,212.84,212.7,30.33868802]
["bitfinex-derivatives","SOLF0:USTF0",1738645353030,0.02985083,212.82,212.77,0.03270356]
["bitfinex-derivatives","SOLF0:USTF0",1738645353432,4.6946,212.81,212.77,0.03270356]
["bitfinex-derivatives","SOLF0:USTF0",1738645354332,0.02985083,212.82,212.77,0.03270356]
["bitfinex-derivatives","SOLF0:USTF0",1738645354537,4.6953,212.78,212.77,0.03270356]
["bitfinex-derivatives","SOLF0:USTF0",1738645355331,0.02985083,212.82,212.66,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645355537,20.96888802,212.85,212.68,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1738645356038,4.6948,212.8,212.68,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1738645356228,20.96888802,212.85,212.67,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738645356434,0.03324607,212.76,212.71,0.03459715]
["bitfinex-derivatives","SOLF0:USTF0",1738645356630,0.03324607,212.76,212.69,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738645356829,4.6963,212.74,212.71,0.0355141]
["bitfinex-derivatives","SOLF0:USTF0",1738645357038,0.03324607,212.76,212.71,0.0355141]
["bitfinex-derivatives","SOLF0:USTF0",1738645357742,4.6959,212.75,212.71,0.0355141]
["bitfinex-derivatives","SOLF0:USTF0",1738645358443,4.6966,212.72,212.71,0.0355141]
["bitfinex-derivatives","SOLF0:USTF0",1738645360441,0.03324607,212.76,212.58,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645360642,4.6984,212.64,212.57,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1738645360941,20.96888802,212.69,212.57,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738645361135,4.6988,212.62,212.57,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738645361737,4.7284418,212.62,212.57,3.40281364]
["bitfinex-derivatives","SOLF0:USTF0",1738645362046,4.6997,212.58,212.57,0.03441364]
["bitfinex-derivatives","SOLF0:USTF0",1738645362537,0.0296418,212.62,212.57,0.03441364]
["bitfinex-derivatives","SOLF0:USTF0",1738645363145,4.6996,212.59,212.57,0.03441364]
["bitfinex-derivatives","SOLF0:USTF0",1738645363747,0.0296418,212.62,212.6,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1738645364242,0.0296418,212.62,212.58,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1738645364447,0.0296418,212.62,212.57,0.03441364]
["bitfinex-derivatives","SOLF0:USTF0",1738645366447,4.7012,212.52,212.46,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645366647,20.96888802,212.56,212.4,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1738645366852,20.96888802,212.56,212.4,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1738645367053,4.7012,212.52,212.4,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1738645367253,20.96888802,212.56,212.4,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1738645367653,4.73172849,212.5,212.46,0.031738]
["bitfinex-derivatives","SOLF0:USTF0",1738645367855,0.03022849,212.5,212.46,0.031738]
["bitfinex-derivatives","SOLF0:USTF0",1738645368056,6.433,212.61,212.46,0.031738]
["bitfinex-derivatives","SOLF0:USTF0",1738645368354,4.7,212.57,212.46,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738645368951,4.7002,212.56,212.46,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738645369157,20.96888802,212.6,212.42,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738645369356,0.02989839,212.53,212.49,0.02973048]
["bitfinex-derivatives","SOLF0:USTF0",1738645369948,4.73079839,212.53,212.49,0.02973048]
["bitfinex-derivatives","SOLF0:USTF0",1738645370152,0.02989839,212.53,212.49,0.02973048]
["bitfinex-derivatives","SOLF0:USTF0",1738645371753,4.7011,212.52,212.49,0.02973048]
["bitfinex-derivatives","SOLF0:USTF0",1738645372059,0.02989839,212.53,212.49,0.02973048]
["bitfinex-derivatives","SOLF0:USTF0",1738645372846,4.7012,212.51,212.49,0.02973048]
["bitfinex-derivatives","SOLF0:USTF0",1738645373259,4.7012,212.51,212.4,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1738645373260,20.96888802,212.52,212.33,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645373454,4.7032,212.42,212.33,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645373754,4.7032,212.42,212.36,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1738645374654,0.0341075,212.41,212.37,0.03409473]
["bitfinex-derivatives","SOLF0:USTF0",1738645375654,4.7038,212.39,212.37,0.03409473]
["bitfinex-derivatives","SOLF0:USTF0",1738645375959,0.0341075,212.41,212.37,0.03409473]
["bitfinex-derivatives","SOLF0:USTF0",1738645376478,4.7038,212.39,212.37,0.03409473]
["bitfinex-derivatives","SOLF0:USTF0",1738645378859,4.7376075,212.41,212.37,0.03409473]
["bitfinex-derivatives","SOLF0:USTF0",1738645379060,0.0341075,212.41,212.37,9.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645379256,20.96888802,212.4,212.15,40.51915796]
["bitfinex-derivatives","SOLF0:USTF0",1738645379457,20.96888802,212.33,212.17,9.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738645380568,0.03348907,212.27,212.23,0.02782873]
["bitfinex-derivatives","SOLF0:USTF0",1738645381056,0.03197239,212.27,212.23,0.02782873]
["bitfinex-derivatives","SOLF0:USTF0",1738645383060,4.7041,212.38,212.29,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1738645383262,20.96888802,212.45,212.28,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645383662,4.704,212.39,212.29,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1738645383964,20.96888802,212.49,212.28,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645384164,0.03217142,212.36,212.32,0.03165097]
["bitfinex-derivatives","SOLF0:USTF0",1738645384361,20.96888802,212.49,212.32,0.03165097]
["bitfinex-derivatives","SOLF0:USTF0",1738645384362,4.7031,212.43,212.32,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645384556,0.03308495,212.36,212.33,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738645384761,6.035,212.51,212.33,16.9449]
["bitfinex-derivatives","SOLF0:USTF0",1738645384957,20.96888802,212.57,212.39,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1738645385157,27.00388802,212.57,212.4,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738645385863,4.7005,212.54,212.46,0.0315692]
["bitfinex-derivatives","SOLF0:USTF0",1738645386066,0.03610465,212.51,212.46,0.0315692]
["bitfinex-derivatives","SOLF0:USTF0",1738645387361,4.7019,212.48,212.46,0.0315692]
["bitfinex-derivatives","SOLF0:USTF0",1738645387766,0.03610465,212.51,212.46,0.0315692]
["bitfinex-derivatives","SOLF0:USTF0",1738645389865,0.03610465,212.51,212.47,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738645390265,20.96888802,212.65,212.46,2.8595692]
["bitfinex-derivatives","SOLF0:USTF0",1738645390572,4.6989,212.62,212.49,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645390866,4.6982,212.65,212.56,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738645391065,4.6982,212.65,212.5,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1738645391066,2.8422,212.67,212.5,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1738645391263,20.96888802,212.65,212.5,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1738645391466,0.0349359,212.61,212.56,0.03031729]
["bitfinex-derivatives","SOLF0:USTF0",1738645392870,0.0349359,212.61,212.56,4.73021729]
["bitfinex-derivatives","SOLF0:USTF0",1738645393062,0.0349359,212.61,212.56,0.03031729]
["bitfinex-derivatives","SOLF0:USTF0",1738645394375,4.6996,212.58,212.56,0.03031729]
["bitfinex-derivatives","SOLF0:USTF0",1738645396169,4.7008,212.53,212.47,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738645397472,0.03211114,212.52,212.48,0.03187828]
["bitfinex-derivatives","SOLF0:USTF0",1738645397873,20.96888802,212.61,212.47,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738645398076,0.03132213,212.52,212.48,0.03458107]
["bitfinex-derivatives","SOLF0:USTF0",1738645398474,20.96888802,212.61,212.43,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738645398674,6.1956022,212.52,212.48,0.02985089]
["bitfinex-derivatives","SOLF0:USTF0",1738645398877,6.16,212.52,212.43,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738645399175,4.7014,212.5,212.48,0.03530686]
["bitfinex-derivatives","SOLF0:USTF0",1738645400275,10.89477311,212.52,212.48,0.03530686]
["bitfinex-derivatives","SOLF0:USTF0",1738645401575,4.7012,212.51,212.48,0.03530686]
["bitfinex-derivatives","SOLF0:USTF0",1738645402272,4.7016,212.49,212.48,0.03530686]
["bitfinex-derivatives","SOLF0:USTF0",1738645402471,6.19377311,212.52,212.48,0.03530686]
["bitfinex-derivatives","SOLF0:USTF0",1738645402875,4.7014,212.5,212.48,0.03530686]
["bitfinex-derivatives","SOLF0:USTF0",1738645403178,6.19377311,212.52,212.48,0.03530686]
["bitfinex-derivatives","SOLF0:USTF0",1738645403475,6.19377311,212.52,212.36,31.49358802]
["bitfinex-derivatives","SOLF0:USTF0",1738645403866,6.16,212.52,212.36,31.49358802]
["bitfinex-derivatives","SOLF0:USTF0",1738645404072,6.16,212.52,212.36,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1738645404372,20.96888802,212.5,212.29,6.47107307]
["bitfinex-derivatives","SOLF0:USTF0",1738645404579,4.7038,212.39,212.32,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1738645404778,20.96888802,212.5,212.37,0.0341834]
["bitfinex-derivatives","SOLF0:USTF0",1738645404970,20.96888802,212.5,212.32,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645405170,0.03351423,212.43,212.41,0.03069538]
["bitfinex-derivatives","SOLF0:USTF0",1738645405377,20.96888802,212.5,212.41,0.03069538]
["bitfinex-derivatives","SOLF0:USTF0",1738645405578,0.03379975,212.44,212.41,0.03069538]
["bitfinex-derivatives","SOLF0:USTF0",1738645405979,4.7032,212.42,212.41,0.03069538]
["bitfinex-derivatives","SOLF0:USTF0",1738645406679,0.03379975,212.44,212.3,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1738645406979,4.7047,212.36,212.3,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1738645407378,20.96888802,212.46,212.3,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1738645407578,20.96888802,212.42,212.24,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645407775,0.03152236,212.4,212.36,0.03062206]
["bitfinex-derivatives","SOLF0:USTF0",1738645407974,0.03152236,212.4,212.24,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1738645408176,20.96888802,212.38,212.24,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1738645408573,4.7062,212.29,212.24,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1738645408882,20.96888802,212.38,212.24,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1738645409181,0.0334983,212.29,212.24,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1738645410073,0.0334983,212.29,212.19,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645410378,0.0334983,212.29,212.2,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1738645411080,0.0334983,212.29,212.24,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738645411880,0.0334983,212.29,212.2,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1738645412081,0.0334983,212.29,212.15,26.81678802]
["bitfinex-derivatives","SOLF0:USTF0",1738645412275,0.0334983,212.29,212.11,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645412480,20.96888802,212.3,212.14,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1738645412679,0.03241887,212.22,212.15,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645413683,0.03241887,212.22,212.12,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1738645413684,0.03241887,212.22,212.19,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645413881,3.38,212.37,212.2,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738645414077,5.3929,212.39,212.24,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645414277,3.0451,212.39,212.24,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645414481,20.96888802,212.34,212.2,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738645414682,20.96888802,212.34,212.2,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1738645414981,20.96888802,212.34,212.25,0.03050208]
["bitfinex-derivatives","SOLF0:USTF0",1738645415188,21.00312746,212.29,212.25,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738645415380,4.7067,212.26,212.25,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738645415584,3.0451,212.28,212.12,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738645416287,4.7073,212.24,212.12,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1738645416488,0.03407478,212.22,212.12,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1738645416987,0.03407478,212.22,212.12,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738645417183,4.7078,212.21,212.12,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738645419082,4.7078,212.21,212.13,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738645419390,0.03407478,212.22,212.1,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1738645419578,0.03407478,212.22,212.07,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645419778,4.709,212.16,212.08,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738645420186,0.03242641,212.17,212.08,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738645420787,0.03242641,212.17,212.11,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645422593,0.03242641,212.17,212.08,24.04008802]
["bitfinex-derivatives","SOLF0:USTF0",1738645422994,0.03242641,212.17,212.09,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738645423286,0.03242641,212.17,212.08,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645423487,4.7091,212.15,212.08,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645423990,0.03242641,212.17,212.08,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645424185,4.7092,212.15,212.08,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645424493,0.03242641,212.17,212.08,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645425792,4.7094,212.14,212.08,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645426593,4.7096,212.13,212.08,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645426789,0.03242641,212.17,212.05,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738645426991,20.96888802,212.18,212.05,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738645427192,0.03244675,212.13,212.05,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738645427891,4.74214675,212.13,212.05,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738645428296,0.03244675,212.13,212.05,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738645428798,0.03244675,212.13,212.06,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1738645428998,0.03244675,212.13,212.08,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645429297,0.03244675,212.13,212.08,25.67948802]
["bitfinex-derivatives","SOLF0:USTF0",1738645429498,0.03244675,212.13,212.08,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645433093,2.2,212.27,212.12,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645433694,2.2,212.27,212.08,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645434100,2.2,212.27,212.08,25.67948802]
["bitfinex-derivatives","SOLF0:USTF0",1738645434501,0.03144777,212.2,212.15,0.03078198]
["bitfinex-derivatives","SOLF0:USTF0",1738645435307,4.7089,212.16,212.15,0.03078198]
["bitfinex-derivatives","SOLF0:USTF0",1738645435698,4.7089,212.16,212.15,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645437700,6.0042,212.19,211.95,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645437701,24.50888802,212.17,211.95,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645437899,24.50888802,212.17,211.96,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1738645438301,24.50888802,212.17,212.02,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1738645438904,0.03413463,212.12,212.02,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1738645439105,4.7105,212.09,212.01,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1738645439398,26.97308802,212.19,211.99,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645439598,0.0350598,212.07,212.0,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738645439803,26.97308802,212.19,212.0,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738645440003,26.97308802,212.19,212.03,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645440301,26.97308802,212.19,212.07,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645440302,6.0042,212.19,212.07,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645440804,4.7082,212.2,212.07,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645440998,4.7082,212.2,212.08,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738645441400,0.02982755,212.16,212.12,0.03505371]
["bitfinex-derivatives","SOLF0:USTF0",1738645441802,4.7087,212.17,212.1,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738645442000,4.7094,212.14,212.12,0.03439993]
["bitfinex-derivatives","SOLF0:USTF0",1738645442203,20.96888802,212.23,212.1,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738645442405,0.03218627,212.15,212.11,0.03602068]
["bitfinex-derivatives","SOLF0:USTF0",1738645442700,6.1259,212.18,212.0,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738645442906,0.03037557,212.15,212.11,0.03449085]
["bitfinex-derivatives","SOLF0:USTF0",1738645443100,20.99926359,212.15,212.0,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738645443301,20.96888802,212.15,212.0,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738645443607,4.7106,212.09,212.0,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738645443904,3.99139056,212.14,212.0,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738645444101,3.99139056,212.14,212.01,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645444504,0.03542252,212.09,212.01,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645444702,6.1259,212.18,212.01,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645444703,3.99139056,212.17,212.01,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645444909,3.99139056,212.17,212.05,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645445206,4.7089,212.16,212.07,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1738645445605,3.99139056,212.17,212.08,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1738645445799,6.40034289,212.18,212.08,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1738645445800,10.39173345,212.22,212.08,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1738645445998,0.03097674,212.15,212.1,0.03205941]
["bitfinex-derivatives","SOLF0:USTF0",1738645446807,4.7095,212.14,212.1,0.03205941]
["bitfinex-derivatives","SOLF0:USTF0",1738645447205,0.03097674,212.15,212.1,0.03205941]
["bitfinex-derivatives","SOLF0:USTF0",1738645447709,20.96888802,212.31,212.13,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645447909,20.96888802,212.31,212.14,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738645448309,3.89866308,212.3,212.14,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738645448901,0.03530868,212.24,212.2,0.03590634]
["bitfinex-derivatives","SOLF0:USTF0",1738645449507,0.03530868,212.24,212.2,4.74380634]
["bitfinex-derivatives","SOLF0:USTF0",1738645450111,0.03530868,212.24,212.21,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1738645451712,0.03530868,212.24,212.2,0.03590634]
["bitfinex-derivatives","SOLF0:USTF0",1738645453006,4.7077,212.22,212.2,0.03590634]
["bitfinex-derivatives","SOLF0:USTF0",1738645455619,4.7077,212.22,212.2,6.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738645455620,25.67658802,212.22,212.2,6.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738645456006,20.96888802,212.22,212.09,0.91660634]
["bitfinex-derivatives","SOLF0:USTF0",1738645456212,0.03530868,212.24,212.04,6.47107307]
["bitfinex-derivatives","SOLF0:USTF0",1738645456213,20.96888802,212.18,212.04,6.47107307]
["bitfinex-derivatives","SOLF0:USTF0",1738645456712,20.96888802,212.18,212.02,58.23965766]
["bitfinex-derivatives","SOLF0:USTF0",1738645456918,20.96888802,212.18,212.02,6.47107307]
["bitfinex-derivatives","SOLF0:USTF0",1738645457213,4.7105,212.09,212.08,0.0325311]
["bitfinex-derivatives","SOLF0:USTF0",1738645457715,4.7103,212.1,212.08,0.0325311]
["bitfinex-derivatives","SOLF0:USTF0",1738645457916,0.03439351,212.12,212.08,0.0325311]
["bitfinex-derivatives","SOLF0:USTF0",1738645458415,4.74429351,212.12,212.08,0.0325311]
["bitfinex-derivatives","SOLF0:USTF0",1738645458813,4.7103,212.1,212.08,0.0325311]
["bitfinex-derivatives","SOLF0:USTF0",1738645459013,4.7103,212.1,212.08,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645459211,20.96888802,212.1,212.02,6.47107307]
["bitfinex-derivatives","SOLF0:USTF0",1738645459607,4.7117,212.04,212.02,6.47107307]
["bitfinex-derivatives","SOLF0:USTF0",1738645459911,20.96888802,212.1,211.94,6.47107307]
["bitfinex-derivatives","SOLF0:USTF0",1738645460310,0.03428939,212.04,211.94,6.47107307]
["bitfinex-derivatives","SOLF0:USTF0",1738645461314,20.96888802,212.02,211.94,6.47107307]
["bitfinex-derivatives","SOLF0:USTF0",1738645461517,20.96888802,212.02,211.94,7.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645461712,4.7134,211.96,211.94,7.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645462306,4.7138,211.94,211.92,51.76858459]
["bitfinex-derivatives","SOLF0:USTF0",1738645462611,4.7138,211.94,211.92,44.17868459]
["bitfinex-derivatives","SOLF0:USTF0",1738645462914,4.7137,211.95,211.92,44.17868459]
["bitfinex-derivatives","SOLF0:USTF0",1738645463308,0.03326813,211.97,211.92,44.17868459]
["bitfinex-derivatives","SOLF0:USTF0",1738645464108,0.03326813,211.97,211.88,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645465618,0.03326813,211.97,211.93,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1738645466409,0.03326813,211.97,211.9,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738645466711,0.03326813,211.97,211.89,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738645467014,0.03326813,211.97,211.93,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1738645467615,0.03326813,211.97,211.92,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1738645467919,6.65326813,211.97,211.92,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1738645468114,6.65326813,211.97,211.83,20.96888802]
["bitfinex-derivatives","SOLF0:USTF0",1738645468321,20.96888802,211.95,211.76,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1738645468509,20.96888802,211.86,211.76,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1738645469119,0.03141014,211.84,211.76,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1738645469319,4.7167,211.81,211.76,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1738645469619,0.03141014,211.84,211.76,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1738645469814,20.96888802,211.82,211.76,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1738645470210,4.717,211.8,211.76,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1738645470415,4.717,211.8,211.72,38.49825223]
["bitfinex-derivatives","SOLF0:USTF0",1738645471818,34.41130874,211.82,211.72,35.49825223]
["bitfinex-derivatives","SOLF0:USTF0",1738645472015,34.41130874,211.73,211.71,271.7850691]
["bitfinex-derivatives","SOLF0:USTF0",1738645472413,34.41130874,211.75,211.71,271.7850691]
["bitfinex-derivatives","SOLF0:USTF0",1738645472820,0.03017285,211.75,211.71,271.7850691]
["bitfinex-derivatives","SOLF0:USTF0",1738645473714,34.44148159,211.75,211.71,271.7850691]
["bitfinex-derivatives","SOLF0:USTF0",1738645474121,4.7186,211.73,211.71,271.7850691]
["bitfinex-derivatives","SOLF0:USTF0",1738645474622,4.7191,211.71,211.64,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738645475017,0.03384964,211.7,211.64,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738645475916,34.41130874,211.67,211.45,34.41130874]
["bitfinex-derivatives","SOLF0:USTF0",1738645476220,2.9441,211.7,211.53,34.41130874]
["bitfinex-derivatives","SOLF0:USTF0",1738645476521,34.41130874,211.71,211.54,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738645476720,0.03352666,211.64,211.54,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738645476919,0.03352666,211.64,211.55,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738645477919,34.41130874,211.63,211.45,34.41130874]
["bitfinex-derivatives","SOLF0:USTF0",1738645478520,0.03228764,211.56,211.37,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738645478817,4.7226,211.55,211.42,34.41130874]
["bitfinex-derivatives","SOLF0:USTF0",1738645479019,34.41130874,211.6,211.38,112.06418562]
["bitfinex-derivatives","SOLF0:USTF0",1738645479319,6.497e-05,211.51,211.49,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1738645479823,37.54190874,211.72,211.5,34.41130874]
["bitfinex-derivatives","SOLF0:USTF0",1738645480117,37.54190874,211.72,211.56,34.41130874]
["bitfinex-derivatives","SOLF0:USTF0",1738645480321,34.41130874,211.72,211.42,34.41130874]
["bitfinex-derivatives","SOLF0:USTF0",1738645480620,34.41130874,211.64,211.62,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645480817,34.41130874,211.64,211.47,34.41130874]
["bitfinex-derivatives","SOLF0:USTF0",1738645481318,34.41130874,211.68,211.47,34.41130874]
["bitfinex-derivatives","SOLF0:USTF0",1738645481515,34.41130874,211.68,211.54,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1738645481820,0.03017974,211.6,211.51,34.41130874]
["bitfinex-derivatives","SOLF0:USTF0",1738645482422,0.03017974,211.6,211.47,34.41130874]
["bitfinex-derivatives","SOLF0:USTF0",1738645482623,34.41130874,211.64,211.47,34.41130874]
["bitfinex-derivatives","SOLF0:USTF0",1738645483018,34.41130874,211.64,211.48,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1738645483019,0.03637503,211.58,211.48,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1738645483224,34.41130874,211.68,211.51,34.41130874]
["bitfinex-derivatives","SOLF0:USTF0",1738645483432,34.41130874,211.72,211.55,34.41130874]
["bitfinex-derivatives","SOLF0:USTF0",1738645483723,34.41130874,211.86,211.63,34.41130874]
["bitfinex-derivatives","SOLF0:USTF0",1738645484024,34.41130874,211.86,211.53,34.41130874]
["bitfinex-derivatives","SOLF0:USTF0",1738645484025,34.41130874,211.86,211.67,34.41130874]
["bitfinex-derivatives","SOLF0:USTF0",1738645484217,34.41130874,211.86,211.64,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1738645484415,0.03553375,211.79,211.74,0.03053771]
["bitfinex-derivatives","SOLF0:USTF0",1738645486721,0.03553375,211.79,211.74,4.74863771]
["bitfinex-derivatives","SOLF0:USTF0",1738645486923,0.03553375,211.79,211.74,0.03053771]
["bitfinex-derivatives","SOLF0:USTF0",1738645487323,0.03553375,211.79,211.77,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1738645488223,0.03553375,211.79,211.74,0.03053771]
["bitfinex-derivatives","SOLF0:USTF0",1738645489126,34.41130874,211.76,211.74,0.03053771]
["bitfinex-derivatives","SOLF0:USTF0",1738645489432,34.41130874,211.76,211.64,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1738645489624,0.03553375,211.79,211.64,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1738645489828,7.6228,211.82,211.63,34.41130874]
["bitfinex-derivatives","SOLF0:USTF0",1738645490127,7.6228,211.82,211.67,34.41130874]
["bitfinex-derivatives","SOLF0:USTF0",1738645490529,0.03225185,211.75,211.67,34.41130874]
["bitfinex-derivatives","SOLF0:USTF0",1738645491524,0.03225185,211.75,211.64,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1738645494330,0.03225185,211.75,211.66,21.18233401]
["bitfinex-derivatives","SOLF0:USTF0",1738645495131,0.03225185,211.75,211.64,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1738645495331,4.75035185,211.75,211.64,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1738645495528,0.03225185,211.75,211.64,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1738645496527,4.7184,211.74,211.64,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1738645497326,0.03225185,211.75,211.64,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1738645498930,0.03225185,211.75,211.66,21.18233401]
["bitfinex-derivatives","SOLF0:USTF0",1738645499531,0.03225185,211.75,211.64,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1738645499831,4.7183,211.74,211.64,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1738645500029,0.03225185,211.75,211.64,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1738645500232,21.18233401,211.7,211.31,114.64233401]
["bitfinex-derivatives","SOLF0:USTF0",1738645500435,21.18233401,211.7,211.54,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738645500632,3.0392,211.74,211.54,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738645500633,0.03472245,211.64,211.54,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738645501235,4.721,211.62,211.54,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738645501435,0.03472245,211.64,211.54,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738645501838,4.7211,211.62,211.54,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738645502036,0.03472245,211.64,211.54,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738645502331,0.03472245,211.64,211.54,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738645502537,21.18233401,211.58,211.43,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738645502935,4.7239,211.49,211.43,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738645503136,0.03079911,211.53,211.43,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738645503340,21.18233401,211.58,211.43,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738645503538,0.03498206,211.5,211.43,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738645504134,21.21731607,211.5,211.43,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738645504341,21.21731607,211.5,211.4,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738645504934,0.03498206,211.5,211.4,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738645505139,21.18233401,211.46,211.36,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738645505341,21.18233401,211.46,211.35,19.2812761]
["bitfinex-derivatives","SOLF0:USTF0",1738645505836,4.7254,211.42,211.35,19.2812761]
["bitfinex-derivatives","SOLF0:USTF0",1738645506042,0.03635047,211.43,211.34,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738645506244,0.03635047,211.43,211.35,21.18233401]
["bitfinex-derivatives","SOLF0:USTF0",1738645507244,4.7244,211.47,211.36,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738645507446,2.8512,211.53,211.35,21.18233401]
["bitfinex-derivatives","SOLF0:USTF0",1738645507747,4.7237,211.5,211.38,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1738645507936,21.18233401,211.58,211.39,21.18233401]
["bitfinex-derivatives","SOLF0:USTF0",1738645508236,4.68,211.65,211.39,21.18233401]
["bitfinex-derivatives","SOLF0:USTF0",1738645508431,0.03511505,211.51,211.46,0.03089219]
["bitfinex-derivatives","SOLF0:USTF0",1738645508838,21.18233401,211.55,211.35,21.18233401]
["bitfinex-derivatives","SOLF0:USTF0",1738645509049,21.21391454,211.51,211.46,0.03621254]
["bitfinex-derivatives","SOLF0:USTF0",1738645509545,21.18233401,211.47,211.46,5.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645509841,21.18233401,211.47,211.22,21.18233401]
["bitfinex-derivatives","SOLF0:USTF0",1738645510043,4.7271,211.35,211.28,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738645510243,21.18233401,211.41,211.28,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738645510742,34.56095042,211.37,211.28,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738645510936,34.56095042,211.42,211.28,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738645511137,4.7271,211.35,211.28,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738645511344,0.03119411,211.37,211.28,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738645511645,0.03119411,211.37,211.23,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738645511939,34.56095042,211.42,211.24,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1738645512143,0.03242574,211.32,211.24,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1738645512942,6.41242574,211.32,211.24,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1738645513141,6.41242574,211.32,211.25,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1738645515450,6.41242574,211.32,211.26,34.56095042]
["bitfinex-derivatives","SOLF0:USTF0",1738645515644,34.56095042,211.46,211.26,34.56095042]
["bitfinex-derivatives","SOLF0:USTF0",1738645515849,34.56095042,211.46,211.27,0.03544955]
["bitfinex-derivatives","SOLF0:USTF0",1738645516053,4.7255,211.42,211.3,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738645516346,4.7255,211.42,211.26,34.56095042]
["bitfinex-derivatives","SOLF0:USTF0",1738645516347,34.56095042,211.42,211.26,34.56095042]
["bitfinex-derivatives","SOLF0:USTF0",1738645516742,0.0335465,211.36,211.32,0.03032256]
["bitfinex-derivatives","SOLF0:USTF0",1738645517244,0.03021288,211.36,211.32,0.03025747]
["bitfinex-derivatives","SOLF0:USTF0",1738645518457,4.7273,211.34,211.32,0.03025747]
["bitfinex-derivatives","SOLF0:USTF0",1738645520549,0.03021288,211.36,211.24,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1738645520749,4.7282,211.3,211.24,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1738645520954,34.56095042,211.34,211.24,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1738645521358,34.56095042,211.3,211.12,34.56095042]
["bitfinex-derivatives","SOLF0:USTF0",1738645521557,34.56095042,211.3,211.17,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738645521863,0.03135961,211.23,211.19,0.02095066]
["bitfinex-derivatives","SOLF0:USTF0",1738645525659,0.03135961,211.23,211.19,34.58190108]
["bitfinex-derivatives","SOLF0:USTF0",1738645525859,8.8555,211.37,211.19,34.58190108]
["bitfinex-derivatives","SOLF0:USTF0",1738645526265,8.8555,211.37,211.19,34.56095042]
["bitfinex-derivatives","SOLF0:USTF0",1738645526764,4.7274,211.33,211.22,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1738645527163,0.03156904,211.3,211.26,0.03345007]
["bitfinex-derivatives","SOLF0:USTF0",1738645533467,4.75976904,211.3,211.26,0.03345007]
["bitfinex-derivatives","SOLF0:USTF0",1738645533764,0.03156904,211.3,211.26,0.03345007]
["bitfinex-derivatives","SOLF0:USTF0",1738645534163,4.7285,211.28,211.26,0.03345007]
["bitfinex-derivatives","SOLF0:USTF0",1738645535669,0.03156904,211.3,211.26,0.03345007]
["bitfinex-derivatives","SOLF0:USTF0",1738645535964,4.7283,211.29,211.26,0.03345007]
["bitfinex-derivatives","SOLF0:USTF0",1738645536165,0.03156904,211.3,211.26,0.03345007]
["bitfinex-derivatives","SOLF0:USTF0",1738645536372,4.7285,211.28,211.26,0.03345007]
["bitfinex-derivatives","SOLF0:USTF0",1738645536562,0.03156904,211.3,211.15,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738645536767,21.26378533,211.27,211.15,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738645537572,4.7296,211.23,211.16,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1738645537772,0.03565472,211.23,211.15,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738645537972,0.03565472,211.23,211.03,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1738645537973,21.26378533,211.19,211.05,21.26378533]
["bitfinex-derivatives","SOLF0:USTF0",1738645538273,21.26378533,211.19,211.06,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1738645538469,0.03510023,211.14,211.04,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738645538668,0.03510023,211.14,211.06,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1738645539571,0.03510023,211.14,211.05,21.26378533]
["bitfinex-derivatives","SOLF0:USTF0",1738645540264,0.03510023,211.14,211.1,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738645540764,0.03510023,211.14,211.05,21.26378533]
["bitfinex-derivatives","SOLF0:USTF0",1738645540965,0.03510023,211.14,211.1,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1738645541170,4.7293,211.25,211.09,21.26378533]
["bitfinex-derivatives","SOLF0:USTF0",1738645541370,21.26378533,211.27,211.1,0.0346426]
["bitfinex-derivatives","SOLF0:USTF0",1738645541668,25.99258533,211.27,211.09,21.26378533]
["bitfinex-derivatives","SOLF0:USTF0",1738645541870,21.26378533,211.31,211.13,21.26378533]
["bitfinex-derivatives","SOLF0:USTF0",1738645542074,21.26378533,211.31,211.14,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738645542273,21.26378533,211.31,211.17,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738645542474,0.03625637,211.24,211.2,0.03041309]
["bitfinex-derivatives","SOLF0:USTF0",1738645542873,4.76575637,211.24,211.2,0.03041309]
["bitfinex-derivatives","SOLF0:USTF0",1738645543076,0.03625637,211.24,211.2,0.03041309]
["bitfinex-derivatives","SOLF0:USTF0",1738645544979,21.3000417,211.24,211.2,0.03041309]
["bitfinex-derivatives","SOLF0:USTF0",1738645545280,4.73,211.22,211.2,0.03041309]
["bitfinex-derivatives","SOLF0:USTF0",1738645545676,4.7307,211.19,211.1,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738645546078,6.2243,211.23,211.06,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738645546281,4.7299,211.22,211.11,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1738645546576,21.26378533,211.28,211.09,21.26378533]
["bitfinex-derivatives","SOLF0:USTF0",1738645546874,0.03423232,211.19,211.14,0.02354734]
["bitfinex-derivatives","SOLF0:USTF0",1738645547283,0.03423232,211.19,211.09,21.26378533]
["bitfinex-derivatives","SOLF0:USTF0",1738645547477,0.03423232,211.19,211.07,17.2968]
["bitfinex-derivatives","SOLF0:USTF0",1738645547478,0.03423232,211.19,211.07,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738645547683,0.03423232,211.19,211.14,0.02354734]
["bitfinex-derivatives","SOLF0:USTF0",1738645548679,4.7308,211.18,211.14,0.02354734]
["bitfinex-derivatives","SOLF0:USTF0",1738645549381,0.03423232,211.19,211.14,0.02354734]
["bitfinex-derivatives","SOLF0:USTF0",1738645549382,4.731,211.17,211.14,0.02354734]
["bitfinex-derivatives","SOLF0:USTF0",1738645552879,4.7308,211.18,211.14,0.02354734]
["bitfinex-derivatives","SOLF0:USTF0",1738645553083,0.03423232,211.19,211.14,0.02354734]
["bitfinex-derivatives","SOLF0:USTF0",1738645553984,0.03423232,211.19,211.14,4.75514734]
["bitfinex-derivatives","SOLF0:USTF0",1738645554187,0.03423232,211.19,211.14,0.02354734]
["bitfinex-derivatives","SOLF0:USTF0",1738645562495,4.7312,211.16,211.14,0.02354734]
["bitfinex-derivatives","SOLF0:USTF0",1738645563095,4.7308,211.18,211.14,0.02354734]
["bitfinex-derivatives","SOLF0:USTF0",1738645563299,21.29801765,211.19,211.14,0.02354734]
["bitfinex-derivatives","SOLF0:USTF0",1738645566698,4.7313,211.16,211.14,0.02354734]
["bitfinex-derivatives","SOLF0:USTF0",1738645567798,4.731,211.17,211.14,0.02354734]
["bitfinex-derivatives","SOLF0:USTF0",1738645568097,0.03423232,211.19,211.14,0.02354734]
["bitfinex-derivatives","SOLF0:USTF0",1738645569003,19.09250842,211.31,211.17,21.26378533]
["bitfinex-derivatives","SOLF0:USTF0",1738645569204,19.09250842,211.31,211.25,21.26378533]
["bitfinex-derivatives","SOLF0:USTF0",1738645569506,69.68417502,211.33,211.3,21.26378533]
["bitfinex-derivatives","SOLF0:USTF0",1738645569804,127.28338953,211.34,211.3,21.26378533]
["bitfinex-derivatives","SOLF0:USTF0",1738645570301,101.22065247,211.36,211.31,21.26378533]
["bitfinex-derivatives","SOLF0:USTF0",1738645570500,84.98345247,211.36,211.35,21.26378533]
["bitfinex-derivatives","SOLF0:USTF0",1738645570799,73.86945247,211.36,211.35,25.99068533]
["bitfinex-derivatives","SOLF0:USTF0",1738645571102,49.59445247,211.36,211.35,25.99068533]
["bitfinex-derivatives","SOLF0:USTF0",1738645571299,30.53975247,211.36,211.35,25.99068533]
["bitfinex-derivatives","SOLF0:USTF0",1738645571500,21.22895247,211.36,211.35,21.26378533]
["bitfinex-derivatives","SOLF0:USTF0",1738645571799,21.22895247,211.36,211.31,35.39378533]
["bitfinex-derivatives","SOLF0:USTF0",1738645572101,21.22895247,211.36,211.31,21.26378533]
["bitfinex-derivatives","SOLF0:USTF0",1738645572400,0.030517,211.38,211.3,0.03559946]
["bitfinex-derivatives","SOLF0:USTF0",1738645572903,0.030517,211.38,211.31,21.26378533]
["bitfinex-derivatives","SOLF0:USTF0",1738645573803,0.030517,211.38,211.3,0.03559946]
["bitfinex-derivatives","SOLF0:USTF0",1738645574199,21.26378533,211.37,211.35,77.65287688]
["bitfinex-derivatives","SOLF0:USTF0",1738645574402,25.99028533,211.37,211.35,72.95287688]
["bitfinex-derivatives","SOLF0:USTF0",1738645574598,4.7265,211.37,211.35,55.51687688]
["bitfinex-derivatives","SOLF0:USTF0",1738645574799,4.7265,211.37,211.35,45.93327688]
["bitfinex-derivatives","SOLF0:USTF0",1738645575099,21.26378533,211.36,211.32,164.44622744]
["bitfinex-derivatives","SOLF0:USTF0",1738645575295,21.26378533,211.36,211.32,51.64631158]
["bitfinex-derivatives","SOLF0:USTF0",1738645575503,21.26378533,211.36,211.29,142.05734536]
["bitfinex-derivatives","SOLF0:USTF0",1738645575806,21.26378533,211.3,211.26,6.49960337]
["bitfinex-derivatives","SOLF0:USTF0",1738645575995,21.26378533,211.27,211.17,22.00581174]
["bitfinex-derivatives","SOLF0:USTF0",1738645576202,42.52757066,211.2,211.17,13.86781174]
["bitfinex-derivatives","SOLF0:USTF0",1738645576401,42.52757066,211.2,211.17,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645576402,21.26378533,211.2,211.17,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645576704,34.62405638,211.18,211.17,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645576908,4.731,211.17,211.16,0.03573187]
["bitfinex-derivatives","SOLF0:USTF0",1738645577202,34.62405638,211.18,210.89,34.62405638]
["bitfinex-derivatives","SOLF0:USTF0",1738645577403,34.62405638,211.05,210.89,34.62405638]
["bitfinex-derivatives","SOLF0:USTF0",1738645577599,34.62405638,211.05,210.9,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738645577796,34.62405638,211.05,210.9,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738645578404,0.03195668,211.0,210.95,0.02393685]
["bitfinex-derivatives","SOLF0:USTF0",1738645583901,34.62405638,210.97,210.95,3.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645584507,34.62405638,210.97,210.86,0.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738645584810,34.62405638,210.89,210.86,0.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738645585310,34.62405638,210.93,210.86,0.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738645585812,34.62405638,210.89,210.86,0.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738645586006,0.02997646,210.92,210.86,0.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738645587108,34.62405638,210.9,210.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1738645587611,16.46535485,210.92,210.83,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738645587909,0.03384302,210.86,210.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1738645588207,75.38289088,210.89,210.88,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1738645588403,75.38289088,210.89,210.8,29.85174827]
["bitfinex-derivatives","SOLF0:USTF0",1738645588713,75.38289088,210.89,210.85,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1738645588908,75.38289088,210.89,210.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1738645589109,75.38289088,210.89,210.8,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1738645589304,0.03363924,210.86,210.81,0.03384302]
["bitfinex-derivatives","SOLF0:USTF0",1738645589811,16.46535485,210.89,210.81,34.6578994]
["bitfinex-derivatives","SOLF0:USTF0",1738645590510,2.16185485,210.89,210.87,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738645591107,0.0338563,210.9,210.88,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738645591703,49.89201928,211.0,210.86,0.03494726]
["bitfinex-derivatives","SOLF0:USTF0",1738645592109,49.89201928,211.0,210.85,34.62405638]
["bitfinex-derivatives","SOLF0:USTF0",1738645592909,0.03103163,210.95,210.9,0.0327683]
["bitfinex-derivatives","SOLF0:USTF0",1738645593506,0.03103163,210.95,210.91,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1738645593704,0.03103163,210.95,210.9,0.0327683]
["bitfinex-derivatives","SOLF0:USTF0",1738645598208,0.03103163,210.95,210.91,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1738645598413,0.03103163,210.95,210.9,0.0327683]
["bitfinex-derivatives","SOLF0:USTF0",1738645599219,0.03103163,210.95,210.93,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1738645599822,0.03103163,210.95,210.87,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1738645600824,15.49168911,211.01,210.9,21.33250391]
["bitfinex-derivatives","SOLF0:USTF0",1738645601121,15.49168911,211.01,210.94,21.33250391]
["bitfinex-derivatives","SOLF0:USTF0",1738645601321,18.6155994,211.07,210.95,17.0328]
["bitfinex-derivatives","SOLF0:USTF0",1738645601523,18.6155994,211.07,210.98,21.33250391]
["bitfinex-derivatives","SOLF0:USTF0",1738645601720,18.6155994,211.07,211.02,21.33250391]
["bitfinex-derivatives","SOLF0:USTF0",1738645602114,18.64821641,211.07,211.02,21.36255442]
["bitfinex-derivatives","SOLF0:USTF0",1738645602322,2.04541641,211.07,211.02,21.36255442]
["bitfinex-derivatives","SOLF0:USTF0",1738645602524,39.20563569,211.09,211.08,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1738645602718,22.25223569,211.09,211.08,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1738645602927,67.40649088,211.12,211.06,35.46250391]
["bitfinex-derivatives","SOLF0:USTF0",1738645603125,116.27880717,211.14,211.11,21.33250391]
["bitfinex-derivatives","SOLF0:USTF0",1738645603320,74.45198251,211.22,211.11,21.33250391]
["bitfinex-derivatives","SOLF0:USTF0",1738645603524,74.45198251,211.22,211.15,26.06380391]
["bitfinex-derivatives","SOLF0:USTF0",1738645603720,0.03506154,211.19,211.14,0.03506701]
["bitfinex-derivatives","SOLF0:USTF0",1738645605723,0.03506154,211.19,211.18,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645605930,6.154e-05,211.19,211.18,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645606128,74.45198251,211.22,211.18,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645606330,40.56898698,211.25,211.24,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1738645606531,3.1464,211.36,211.24,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645606733,5.9735,211.39,211.29,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645606929,2.8599,211.39,211.29,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645607132,34.6032872,211.38,211.2,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645607323,0.03047797,211.36,211.32,0.03392951]
["bitfinex-derivatives","SOLF0:USTF0",1738645607624,4.7272,211.34,211.32,0.03392951]
["bitfinex-derivatives","SOLF0:USTF0",1738645607829,4.7272,211.34,211.2,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645607830,3.1464,211.38,211.2,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645608225,4.7276,211.32,211.31,0.03023852]
["bitfinex-derivatives","SOLF0:USTF0",1738645609032,0.03227658,211.34,211.31,0.03023852]
["bitfinex-derivatives","SOLF0:USTF0",1738645610335,34.6032872,211.5,211.32,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645610530,3.1324,211.49,211.32,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645611034,4.7247,211.45,211.33,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738645611329,3.1765,211.52,211.41,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645611530,3.1765,211.52,211.45,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645611924,4.7219,211.58,211.45,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645612127,0.0356491,211.51,211.45,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645612325,0.0356491,211.51,211.49,34.63653563]
["bitfinex-derivatives","SOLF0:USTF0",1738645612536,3.2031,211.59,211.51,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1738645613223,34.6032872,211.7,211.53,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645613426,40.7013872,211.74,211.53,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645613630,6.0981,211.74,211.57,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645613824,6.0981,211.74,211.62,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1738645614030,34.6032872,211.83,211.65,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645614334,4.7167,211.81,211.69,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645614629,6.1317,211.84,211.69,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645614834,6.1317,211.84,211.71,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1738645615128,34.6032872,211.83,211.64,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645615326,4.7172,211.79,211.75,0.03440767]
["bitfinex-derivatives","SOLF0:USTF0",1738645615636,34.6032872,211.79,211.6,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645615828,4.7176,211.77,211.63,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1738645616030,34.6032872,211.79,211.6,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645616734,0.03489713,211.72,211.67,0.03487452]
["bitfinex-derivatives","SOLF0:USTF0",1738645616930,4.75369713,211.72,211.67,0.03487452]
["bitfinex-derivatives","SOLF0:USTF0",1738645617128,0.03489713,211.72,211.67,0.03487452]
["bitfinex-derivatives","SOLF0:USTF0",1738645618733,0.03489713,211.72,211.56,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645618734,34.6032872,211.71,211.56,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645618934,3.0094,211.7,211.56,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645619436,3.0094,211.7,211.52,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645619831,34.6032872,211.63,211.42,128.2632872]
["bitfinex-derivatives","SOLF0:USTF0",1738645620133,34.63423019,211.63,211.42,128.2632872]
["bitfinex-derivatives","SOLF0:USTF0",1738645620329,34.6032872,211.59,211.42,128.2632872]
["bitfinex-derivatives","SOLF0:USTF0",1738645620641,34.6032872,211.55,211.34,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645620931,3.2107,211.54,211.34,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645621136,4.7237,211.5,211.38,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645621431,0.03105569,211.47,211.42,0.03224744]
["bitfinex-derivatives","SOLF0:USTF0",1738645621736,34.6032872,211.55,211.42,0.03224744]
["bitfinex-derivatives","SOLF0:USTF0",1738645621737,34.6032872,211.67,211.46,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645622033,37.8139872,211.63,211.47,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645622236,34.6032872,211.59,211.39,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645622433,3.2107,211.63,211.39,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645622434,34.6032872,211.55,211.39,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645622634,4.7236,211.5,211.39,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645622831,34.6032872,211.47,211.3,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645623227,34.6032872,211.47,211.26,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645623429,34.6032872,211.43,211.26,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645623629,34.6032872,211.39,211.22,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645623833,34.6032872,211.39,211.18,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645624135,4.7273,211.34,211.21,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1738645624336,0.03199314,211.31,211.26,0.03314058]
["bitfinex-derivatives","SOLF0:USTF0",1738645624735,4.7284,211.29,211.16,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1738645624934,34.63528034,211.31,211.14,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645625137,34.63528034,211.31,211.1,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645625438,34.6032872,211.27,211.03,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1738645625646,34.6032872,211.23,211.06,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645625943,0.03319355,211.19,211.15,0.02997441]
["bitfinex-derivatives","SOLF0:USTF0",1738645626240,0.03319355,211.19,211.15,34.63326161]
["bitfinex-derivatives","SOLF0:USTF0",1738645626442,34.6032872,211.31,211.1,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645626642,0.03172632,211.19,211.15,0.03030244]
["bitfinex-derivatives","SOLF0:USTF0",1738645627243,34.6032872,211.31,211.1,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645627441,34.6032872,211.27,211.1,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645627741,0.03430441,211.19,211.15,0.03473197]
["bitfinex-derivatives","SOLF0:USTF0",1738645628039,0.03430441,211.19,211.17,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738645628243,2.945,211.32,211.14,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645628543,0.03239052,211.2,211.16,0.03561396]
["bitfinex-derivatives","SOLF0:USTF0",1738645628839,0.03239052,211.2,211.02,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645629140,4.7299,211.22,211.06,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1738645629443,34.6032872,211.27,211.06,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645629943,34.6032872,211.23,211.06,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645630138,0.03316384,211.19,211.14,0.03465436]
["bitfinex-derivatives","SOLF0:USTF0",1738645630643,34.6032872,211.23,211.06,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645630843,0.0352244,211.19,211.14,0.03210039]
["bitfinex-derivatives","SOLF0:USTF0",1738645631439,37.7034116,211.19,211.02,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645631742,3.2552,211.18,211.02,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645632140,3.2552,211.18,211.06,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645632343,3.2552,211.18,211.1,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645632740,3.2552,211.18,211.12,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738645633046,6.1361,211.26,211.14,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645633443,6.1361,211.26,211.15,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1738645633743,6.1361,211.26,211.14,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645633939,6.1361,211.26,211.14,39.3348872]
["bitfinex-derivatives","SOLF0:USTF0",1738645634147,6.1361,211.26,211.06,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645634344,0.03573702,211.22,211.18,0.00297739]
["bitfinex-derivatives","SOLF0:USTF0",1738645634546,0.03573702,211.22,211.05,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1738645634746,34.6032872,211.23,211.05,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1738645635043,5.52,211.25,210.98,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645635244,34.6032872,211.11,210.9,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645635548,4.734,211.04,210.86,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645635745,34.6032872,211.07,210.98,0.03169074]
["bitfinex-derivatives","SOLF0:USTF0",1738645635746,0.03044871,211.03,210.98,0.03169074]
["bitfinex-derivatives","SOLF0:USTF0",1738645635947,0.03044871,211.03,210.86,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645636148,4.7344,211.02,210.89,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1738645636351,34.6032872,211.03,210.86,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645636543,4.7349,211.0,210.86,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645636741,34.6032872,211.03,210.86,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645637150,34.6032872,211.09,210.9,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645637353,0.03014304,210.97,210.92,0.0257365]
["bitfinex-derivatives","SOLF0:USTF0",1738645637652,4.7343,211.03,210.9,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645637853,34.6032872,211.09,210.9,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645638057,0.03555718,210.97,210.92,0.0257365]
["bitfinex-derivatives","SOLF0:USTF0",1738645638352,34.6032872,211.09,210.82,41.00409693]
["bitfinex-derivatives","SOLF0:USTF0",1738645638550,34.6032872,211.0,210.82,41.00409693]
["bitfinex-derivatives","SOLF0:USTF0",1738645638749,4.7363,210.93,210.82,6.40080973]
["bitfinex-derivatives","SOLF0:USTF0",1738645639053,34.6032872,210.92,210.82,6.40080973]
["bitfinex-derivatives","SOLF0:USTF0",1738645639349,34.6032872,210.92,210.81,19.28448595]
["bitfinex-derivatives","SOLF0:USTF0",1738645639544,34.6032872,210.92,210.81,9.54898595]
["bitfinex-derivatives","SOLF0:USTF0",1738645639750,34.6032872,210.87,210.79,43.88569589]
["bitfinex-derivatives","SOLF0:USTF0",1738645640460,4.7382,210.85,210.79,43.88569589]
["bitfinex-derivatives","SOLF0:USTF0",1738645640747,0.03049143,210.89,210.79,43.88569589]
["bitfinex-derivatives","SOLF0:USTF0",1738645640953,4.738,210.86,210.79,43.88569589]
["bitfinex-derivatives","SOLF0:USTF0",1738645641153,34.6032872,210.91,210.79,43.88569589]
["bitfinex-derivatives","SOLF0:USTF0",1738645641352,0.03565194,210.86,210.79,43.88569589]
["bitfinex-derivatives","SOLF0:USTF0",1738645641856,34.6032872,210.99,210.79,43.88569589]
["bitfinex-derivatives","SOLF0:USTF0",1738645642044,0.03130783,210.85,210.84,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1738645642249,34.6032872,211.03,210.82,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645642647,34.6032872,211.2,210.87,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1738645643249,34.6032872,210.95,210.77,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645643956,34.6032872,210.95,210.84,0.03130783]
["bitfinex-derivatives","SOLF0:USTF0",1738645644157,34.6032872,210.98,210.84,0.03130783]
["bitfinex-derivatives","SOLF0:USTF0",1738645644356,0.03200051,210.88,210.84,0.03130783]
["bitfinex-derivatives","SOLF0:USTF0",1738645644558,0.03200051,210.88,210.77,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645644755,4.7378,210.87,210.77,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645644966,6.3805,210.97,210.84,0.03130783]
["bitfinex-derivatives","SOLF0:USTF0",1738645645257,0.03349991,210.85,210.84,0.03130783]
["bitfinex-derivatives","SOLF0:USTF0",1738645645459,43.8081872,210.97,210.77,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645645861,0.03521162,210.87,210.82,0.03130783]
["bitfinex-derivatives","SOLF0:USTF0",1738645646259,43.8081872,210.97,210.77,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645646462,4.738,210.86,210.77,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645646760,0.03537083,210.87,210.82,0.03130783]
["bitfinex-derivatives","SOLF0:USTF0",1738645648760,4.7385,210.84,210.82,0.03130783]
["bitfinex-derivatives","SOLF0:USTF0",1738645649863,37.7927872,210.83,210.52,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645650059,34.6032872,210.72,210.53,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1738645650264,34.6032872,210.76,210.56,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645650563,6.2418,210.83,210.56,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645650564,3.0734,210.75,210.6,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645651165,0.03576155,210.7,210.62,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1738645651868,0.03576155,210.7,210.6,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1738645652062,0.03576155,210.7,210.56,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645652262,0.03576155,210.7,210.54,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1738645652465,34.6032872,210.73,210.54,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1738645652960,0.03331175,210.64,210.54,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1738645653164,0.03331175,210.64,210.56,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1738645653359,0.03331175,210.64,210.56,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645653666,0.03331175,210.64,210.6,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645653866,0.03331175,210.64,210.56,48.7332872]
["bitfinex-derivatives","SOLF0:USTF0",1738645654063,0.03331175,210.64,210.56,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645654367,0.03331175,210.64,210.6,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645654566,34.6032872,210.81,210.6,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645654766,2.9258,210.82,210.64,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645654963,7.6647,210.82,210.68,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738645655858,0.03024855,210.77,210.73,0.03238052]
["bitfinex-derivatives","SOLF0:USTF0",1738645662678,34.6032872,210.75,210.73,0.03238052]
["bitfinex-derivatives","SOLF0:USTF0",1738645662873,34.6032872,210.75,210.54,37.5860872]
["bitfinex-derivatives","SOLF0:USTF0",1738645663071,34.6032872,210.71,210.55,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1738645663273,34.6032872,210.75,210.55,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1738645663573,34.6032872,210.71,210.55,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1738645664275,0.03109946,210.66,210.55,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1738645664775,4.743,210.64,210.55,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1738645664971,0.03109946,210.66,210.55,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1738645665172,0.03109946,210.66,210.46,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645665373,4.7437,210.61,210.47,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1738645665573,34.6032872,210.67,210.47,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1738645665768,0.03552393,210.56,210.47,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1738645665975,0.03552393,210.56,210.47,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1738645666682,4.78022393,210.56,210.47,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1738645666982,0.03552393,210.56,210.47,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1738645667277,0.03552393,210.56,210.47,17.1208]
["bitfinex-derivatives","SOLF0:USTF0",1738645667478,0.03552393,210.56,210.5,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645667779,0.03552393,210.56,210.49,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738645668183,0.03552393,210.56,210.51,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645668475,34.6032872,210.69,210.51,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645668878,34.6032872,210.65,210.47,37.5940872]
["bitfinex-derivatives","SOLF0:USTF0",1738645669078,34.6032872,210.61,210.47,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1738645669472,34.6032872,210.69,210.51,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645669679,0.02993154,210.56,210.52,0.03560834]
["bitfinex-derivatives","SOLF0:USTF0",1738645669879,4.7422,210.67,210.56,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1738645670381,34.6032872,210.69,210.51,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645670878,3.3259,210.72,210.51,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645671075,0.03024792,210.62,210.6,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1738645671380,37.6903872,210.73,210.61,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1738645671775,34.6032872,210.63,210.33,19.4664309]
["bitfinex-derivatives","SOLF0:USTF0",1738645672176,4.744,210.59,210.48,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738645672375,34.6032872,210.63,210.33,19.4664309]
["bitfinex-derivatives","SOLF0:USTF0",1738645672680,0.03075486,210.56,210.51,0.03293087]
["bitfinex-derivatives","SOLF0:USTF0",1738645673277,4.77545486,210.56,210.51,0.03293087]
["bitfinex-derivatives","SOLF0:USTF0",1738645673477,0.03075486,210.56,210.51,0.03293087]
["bitfinex-derivatives","SOLF0:USTF0",1738645677184,0.03075486,210.56,210.52,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1738645677488,3.2449,210.72,210.55,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645677781,4.742,210.68,210.57,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738645677985,4.742,210.68,210.55,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645678185,3.2449,210.72,210.55,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645678386,4.7425,210.66,210.53,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1738645678684,0.03083088,210.66,210.61,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1738645678887,0.03122839,210.62,210.61,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1738645679084,0.03122839,210.62,210.47,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645679288,34.6032872,210.65,210.59,0.0363245]
["bitfinex-derivatives","SOLF0:USTF0",1738645679487,4.743,210.64,210.54,4.77852034]
["bitfinex-derivatives","SOLF0:USTF0",1738645679691,4.743,210.64,210.47,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645679886,0.03057503,210.61,210.57,0.03164579]
["bitfinex-derivatives","SOLF0:USTF0",1738645680989,3.0871,210.73,210.57,0.03164579]
["bitfinex-derivatives","SOLF0:USTF0",1738645681182,34.6032872,210.81,210.59,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645681384,4.99838318,210.8,210.6,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738645681589,34.6032872,210.69,210.6,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738645681784,34.6032872,210.73,210.6,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738645681988,0.03323381,210.67,210.62,0.03010435]
["bitfinex-derivatives","SOLF0:USTF0",1738645682196,4.17284169,210.8,210.63,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645682391,2.9875,210.8,210.63,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645683084,34.6032872,210.85,210.67,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645683284,4.7402,210.76,210.66,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1738645683484,0.03341959,210.78,210.74,0.03277269]
["bitfinex-derivatives","SOLF0:USTF0",1738645683685,34.6032872,210.8,210.61,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645683888,34.6032872,210.84,210.65,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645684092,9.4052,210.86,210.69,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645684293,0.03058258,210.73,210.69,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645684596,18.55758468,211.03,210.75,0.03419324]
["bitfinex-derivatives","SOLF0:USTF0",1738645684890,2.9771,210.97,210.81,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645685192,2.9771,210.97,210.84,0.03272501]
["bitfinex-derivatives","SOLF0:USTF0",1738645685193,0.03028527,210.89,210.84,0.03272501]
["bitfinex-derivatives","SOLF0:USTF0",1738645685496,4.7362,210.94,210.82,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1738645685690,6.3142,211.0,210.83,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645685894,18.55758468,211.03,210.87,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645686087,4.7351,210.99,210.87,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645686597,4.7348,211.0,210.87,39.3408872]
["bitfinex-derivatives","SOLF0:USTF0",1738645686788,53.16087188,211.03,210.87,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645686988,0.03060074,210.96,210.91,0.03221376]
["bitfinex-derivatives","SOLF0:USTF0",1738645688090,2.9412,211.19,210.95,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645688291,2.9412,211.19,211.03,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645688492,18.55758468,211.22,211.07,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645689094,4.7302,211.21,211.07,39.3363872]
["bitfinex-derivatives","SOLF0:USTF0",1738645689293,0.03106411,211.17,211.12,0.03500729]
["bitfinex-derivatives","SOLF0:USTF0",1738645689695,18.55758468,211.22,211.11,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645690005,0.03541471,211.17,211.12,0.03335514]
["bitfinex-derivatives","SOLF0:USTF0",1738645690201,2.9412,211.26,211.07,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645690399,4.7294,211.24,211.09,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1738645690602,0.03424743,211.17,211.12,0.03299369]
["bitfinex-derivatives","SOLF0:USTF0",1738645691000,0.03424743,211.17,211.07,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645691197,0.03424743,211.17,211.12,0.03274711]
["bitfinex-derivatives","SOLF0:USTF0",1738645691596,0.03424743,211.17,211.12,34.63603431]
["bitfinex-derivatives","SOLF0:USTF0",1738645692691,0.03424743,211.17,211.12,0.03274711]
["bitfinex-derivatives","SOLF0:USTF0",1738645693294,0.03424743,211.17,211.12,34.63603431]
["bitfinex-derivatives","SOLF0:USTF0",1738645693495,0.03424743,211.17,211.12,0.03274711]
["bitfinex-derivatives","SOLF0:USTF0",1738645693699,0.03424743,211.17,211.12,34.63603431]
["bitfinex-derivatives","SOLF0:USTF0",1738645693996,2.9984,211.34,211.16,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645694201,3.0808,211.33,211.2,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645694695,34.6032872,211.31,211.13,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738645695003,3.0808,211.33,211.13,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738645695004,4.7296,211.23,211.13,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738645695200,34.6032872,211.27,211.2,0.03265292]
["bitfinex-derivatives","SOLF0:USTF0",1738645695400,0.03459402,211.24,211.2,0.03265292]
["bitfinex-derivatives","SOLF0:USTF0",1738645696200,4.73,211.22,211.2,0.03265292]
["bitfinex-derivatives","SOLF0:USTF0",1738645696405,0.03459402,211.24,211.2,0.03265292]
["bitfinex-derivatives","SOLF0:USTF0",1738645696704,0.03459402,211.24,211.08,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645696902,34.6032872,211.14,210.88,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1738645697102,5.9207,211.13,210.91,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645697298,4.7344,211.02,210.91,39.3398872]
["bitfinex-derivatives","SOLF0:USTF0",1738645697511,34.6032872,211.1,210.91,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645697807,4.7355,210.97,210.88,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1738645698003,4.7355,210.97,210.79,19.4664309]
["bitfinex-derivatives","SOLF0:USTF0",1738645698004,34.6032872,211.02,210.98,0.03223736]
["bitfinex-derivatives","SOLF0:USTF0",1738645698206,2.9117,211.01,210.79,54.0697181]
["bitfinex-derivatives","SOLF0:USTF0",1738645698410,34.6032872,210.97,210.79,54.0697181]
["bitfinex-derivatives","SOLF0:USTF0",1738645698901,4.7369,210.91,210.79,54.0697181]
["bitfinex-derivatives","SOLF0:USTF0",1738645699101,34.6032872,210.93,210.79,19.4664309]
["bitfinex-derivatives","SOLF0:USTF0",1738645699312,4.7371,210.9,210.79,19.4664309]
["bitfinex-derivatives","SOLF0:USTF0",1738645699615,0.03549378,210.87,210.83,0.03053735]
["bitfinex-derivatives","SOLF0:USTF0",1738645699904,2.9117,211.01,210.86,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645700110,4.7351,210.99,210.86,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645700307,2.9117,211.01,210.86,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645700609,4.7351,210.99,210.86,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645701004,2.9117,211.01,210.86,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645701208,0.03089308,210.95,210.9,0.03174312]
["bitfinex-derivatives","SOLF0:USTF0",1738645704106,0.03089308,210.95,210.91,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645706103,0.03089308,210.95,210.91,37.4504872]
["bitfinex-derivatives","SOLF0:USTF0",1738645707415,2.8319,211.08,210.91,37.4504872]
["bitfinex-derivatives","SOLF0:USTF0",1738645707809,4.7349,211.0,210.91,37.4504872]
["bitfinex-derivatives","SOLF0:USTF0",1738645708016,34.6032872,211.05,210.87,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645708212,34.6032872,211.01,210.83,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645708718,0.03055106,210.94,210.9,0.03535263]
["bitfinex-derivatives","SOLF0:USTF0",1738645709016,4.76685106,210.94,210.9,0.03535263]
["bitfinex-derivatives","SOLF0:USTF0",1738645709413,0.03055106,210.94,210.9,0.03535263]
["bitfinex-derivatives","SOLF0:USTF0",1738645709619,4.7367,210.92,210.9,0.03535263]
["bitfinex-derivatives","SOLF0:USTF0",1738645709822,0.03055106,210.94,210.9,34.63863983]
["bitfinex-derivatives","SOLF0:USTF0",1738645711411,0.03055106,210.94,210.9,0.03535263]
["bitfinex-derivatives","SOLF0:USTF0",1738645711615,4.7368,210.92,210.9,0.03535263]
["bitfinex-derivatives","SOLF0:USTF0",1738645712413,4.7372,210.9,210.75,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645712617,2.9718,210.93,210.79,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645712913,3.0798,210.98,210.87,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645713119,2.9718,211.08,210.87,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645713618,0.03280572,211.0,210.95,0.03635262]
["bitfinex-derivatives","SOLF0:USTF0",1738645714020,4.7354,210.98,210.88,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1738645714221,0.03280572,211.0,210.88,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1738645714415,34.6032872,211.05,210.95,0.03001803]
["bitfinex-derivatives","SOLF0:USTF0",1738645714822,0.03192592,210.96,210.88,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1738645715121,4.7354,210.98,210.88,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738645715322,0.03525283,210.94,210.9,0.03612429]
["bitfinex-derivatives","SOLF0:USTF0",1738645715817,0.03406971,210.94,210.9,0.03530922]
["bitfinex-derivatives","SOLF0:USTF0",1738645716514,4.7366,210.92,210.9,0.03530922]
["bitfinex-derivatives","SOLF0:USTF0",1738645716719,2.8917,210.93,210.79,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738645716922,2.8917,210.93,210.74,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645717111,2.8917,210.93,210.76,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645717312,34.6032872,211.09,210.88,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645717518,3.85190662,211.08,210.88,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645717715,0.85350662,211.07,210.88,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645717920,0.03427695,211.01,210.96,0.03558743]
["bitfinex-derivatives","SOLF0:USTF0",1738645718122,4.7354,210.98,210.96,0.03558743]
["bitfinex-derivatives","SOLF0:USTF0",1738645718319,34.6032872,210.97,210.8,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645718822,3.9822,210.96,210.76,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645719324,4.7376,210.88,210.79,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1738645719526,0.03161029,210.88,210.84,0.03286643]
["bitfinex-derivatives","SOLF0:USTF0",1738645719921,4.738,210.86,210.84,0.03286643]
["bitfinex-derivatives","SOLF0:USTF0",1738645720322,0.03161029,210.88,210.84,0.03286643]
["bitfinex-derivatives","SOLF0:USTF0",1738645720519,0.03161029,210.88,210.84,34.63615363]
["bitfinex-derivatives","SOLF0:USTF0",1738645720722,0.03161029,210.88,210.84,0.03286643]
["bitfinex-derivatives","SOLF0:USTF0",1738645721129,4.7379,210.86,210.84,0.03286643]
["bitfinex-derivatives","SOLF0:USTF0",1738645721530,0.03161029,210.88,210.84,0.03286643]
["bitfinex-derivatives","SOLF0:USTF0",1738645721730,4.738,210.86,210.84,0.03286643]
["bitfinex-derivatives","SOLF0:USTF0",1738645722728,4.7392,210.81,210.73,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1738645722927,0.03161029,210.88,210.72,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645723128,34.6032872,210.89,210.72,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645723329,34.6032872,210.89,210.72,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1738645723529,2.9611,210.88,210.71,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738645723829,4.7388,210.82,210.7,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1738645724034,0.03080748,210.82,210.77,0.03420312]
["bitfinex-derivatives","SOLF0:USTF0",1738645724230,0.03080748,210.82,210.77,34.63749032]
["bitfinex-derivatives","SOLF0:USTF0",1738645724424,4.737,210.91,210.77,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645724728,9.223e-05,210.82,210.81,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645725026,3.0391,210.95,210.81,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645725420,4.7367,210.92,210.81,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645725622,2.9611,211.03,210.85,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645725828,0.03469653,210.89,210.85,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645726030,4.7352,210.98,210.88,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738645726225,0.03446421,210.89,210.88,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738645726429,6.8411,211.03,210.88,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738645726729,6.8411,211.03,210.89,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645727134,4.7336,211.06,210.94,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1738645727338,34.6032872,211.13,210.93,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645727538,6.6644,211.14,211.01,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645727832,49.10005784,211.16,211.05,39.3368872]
["bitfinex-derivatives","SOLF0:USTF0",1738645728131,0.03111275,211.1,211.09,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645728329,2.976,211.23,211.09,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645729335,7.7056,211.23,211.09,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645729534,0.03133911,211.18,211.14,0.03276655]
["bitfinex-derivatives","SOLF0:USTF0",1738645730030,18.55758468,211.27,211.17,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645730234,18.55758468,211.27,211.21,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645730535,13.84788468,211.27,211.25,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645731135,11.3453,211.41,211.25,39.3322872]
["bitfinex-derivatives","SOLF0:USTF0",1738645731435,2.8997,211.41,211.29,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645731637,0.03117263,211.35,211.33,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645732030,0.03117263,211.35,211.33,34.63696969]
["bitfinex-derivatives","SOLF0:USTF0",1738645732232,49.10005784,211.47,211.34,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1738645732532,49.10005784,211.47,211.39,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645732728,49.10005784,211.47,211.35,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645732929,49.10005784,211.47,211.27,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645733329,49.10005784,211.47,211.31,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645733527,34.6032872,211.46,211.27,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645733726,0.03639755,211.39,211.35,0.03304593]
["bitfinex-derivatives","SOLF0:USTF0",1738645734434,4.76269755,211.39,211.35,0.03304593]
["bitfinex-derivatives","SOLF0:USTF0",1738645734636,0.03639755,211.39,211.35,0.03304593]
["bitfinex-derivatives","SOLF0:USTF0",1738645734836,34.6032872,211.38,211.22,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1738645735027,4.7279,211.31,211.21,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645735231,34.6032872,211.34,211.17,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645736034,4.7294,211.25,211.23,0.03572931]
["bitfinex-derivatives","SOLF0:USTF0",1738645736534,4.7306,211.19,211.16,6.37531247]
["bitfinex-derivatives","SOLF0:USTF0",1738645736734,34.6032872,211.26,211.16,6.37531247]
["bitfinex-derivatives","SOLF0:USTF0",1738645737138,4.7309,211.18,211.16,6.37531247]
["bitfinex-derivatives","SOLF0:USTF0",1738645737630,34.6032872,211.22,211.01,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1738645737830,4.7313,211.16,211.15,0.03219197]
["bitfinex-derivatives","SOLF0:USTF0",1738645738032,0.03184431,211.19,211.01,38.2049872]
["bitfinex-derivatives","SOLF0:USTF0",1738645738438,4.7313,211.16,211.02,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1738645738740,34.6032872,211.22,211.02,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1738645739237,0.03362749,211.14,211.1,0.03385094]
["bitfinex-derivatives","SOLF0:USTF0",1738645739735,4.7313,211.16,211.01,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645739934,0.03131524,211.14,211.1,0.03341223]
["bitfinex-derivatives","SOLF0:USTF0",1738645740132,0.03131524,211.14,211.11,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1738645740333,0.03131524,211.14,211.1,0.03341223]
["bitfinex-derivatives","SOLF0:USTF0",1738645740533,3.0593,211.27,211.13,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645740734,3.0593,211.27,211.1,0.03341223]
["bitfinex-derivatives","SOLF0:USTF0",1738645740735,34.6032872,211.35,211.17,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645740943,6.9323,211.38,211.17,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645741239,4.7288,211.27,211.17,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645741441,34.6032872,211.35,211.17,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645741645,34.6032872,211.27,211.11,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738645741933,0.03180309,211.24,211.2,0.03068667]
["bitfinex-derivatives","SOLF0:USTF0",1738645742140,34.6032872,211.23,211.01,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645742339,4.7322,211.12,211.03,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1738645742640,34.6032872,211.18,211.01,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645742842,34.6032872,211.18,210.99,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1738645743141,2.8526,211.26,210.88,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1738645743142,34.6032872,211.1,210.88,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1738645743333,2.8526,211.09,210.88,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738645743732,34.6032872,211.06,210.88,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738645743939,4.7346,211.01,210.88,14.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738645744139,37.4558872,211.09,210.88,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738645744442,4.734,211.04,210.95,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738645744637,37.4558872,211.09,210.88,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738645744832,34.6032872,211.05,210.88,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738645745033,0.03375361,211.02,210.97,0.03644754]
["bitfinex-derivatives","SOLF0:USTF0",1738645745737,4.7351,210.99,210.97,0.03644754]
["bitfinex-derivatives","SOLF0:USTF0",1738645745938,0.03375361,211.02,210.97,0.03644754]
["bitfinex-derivatives","SOLF0:USTF0",1738645747038,34.6032872,211.01,210.8,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738645747239,34.6032872,210.97,210.8,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738645748240,34.6032872,210.93,210.75,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645748443,0.03066627,210.91,210.86,0.03059253]
["bitfinex-derivatives","SOLF0:USTF0",1738645748840,34.6032872,210.89,210.71,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1738645749143,34.6032872,210.85,210.66,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1738645749347,34.6032872,210.89,210.66,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1738645749541,34.6032872,210.93,210.74,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645749744,34.6032872,210.89,210.7,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645749941,34.6032872,210.89,210.66,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1738645750142,34.6032872,210.89,210.67,0.85346865]
["bitfinex-derivatives","SOLF0:USTF0",1738645750342,4.7393,210.8,210.77,0.03279912]
["bitfinex-derivatives","SOLF0:USTF0",1738645750545,0.03168938,210.82,210.77,0.03279912]
["bitfinex-derivatives","SOLF0:USTF0",1738645751047,4.77058938,210.82,210.77,0.03279912]
["bitfinex-derivatives","SOLF0:USTF0",1738645751246,0.03168938,210.82,210.77,0.03279912]
["bitfinex-derivatives","SOLF0:USTF0",1738645751640,4.7394,210.8,210.77,0.03279912]
["bitfinex-derivatives","SOLF0:USTF0",1738645751841,0.03168938,210.82,210.77,0.03279912]
["bitfinex-derivatives","SOLF0:USTF0",1738645752041,0.03168938,210.82,210.67,0.85346865]
["bitfinex-derivatives","SOLF0:USTF0",1738645752042,34.6032872,210.81,210.67,0.85346865]
["bitfinex-derivatives","SOLF0:USTF0",1738645752346,34.6032872,210.76,210.67,0.85346865]
["bitfinex-derivatives","SOLF0:USTF0",1738645752946,3.8293,210.84,210.67,0.85346865]
["bitfinex-derivatives","SOLF0:USTF0",1738645752947,34.6032872,210.8,210.67,0.85346865]
["bitfinex-derivatives","SOLF0:USTF0",1738645753148,4.7399,210.78,210.68,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1738645753349,0.0364355,210.76,210.71,0.03030307]
["bitfinex-derivatives","SOLF0:USTF0",1738645753542,34.6397227,210.76,210.71,0.03030307]
["bitfinex-derivatives","SOLF0:USTF0",1738645753944,0.0364355,210.76,210.71,0.03030307]
["bitfinex-derivatives","SOLF0:USTF0",1738645756449,0.0364355,210.76,210.73,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1738645756641,0.0364355,210.76,210.71,0.03030307]
["bitfinex-derivatives","SOLF0:USTF0",1738645756949,0.0364355,210.76,210.71,3.04520307]
["bitfinex-derivatives","SOLF0:USTF0",1738645757148,4.7385,210.84,210.73,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1738645757350,3.1127,210.9,210.71,3.04520307]
["bitfinex-derivatives","SOLF0:USTF0",1738645757551,3.1127,210.9,210.71,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738645758450,0.03404949,210.83,210.78,0.03334386]
["bitfinex-derivatives","SOLF0:USTF0",1738645758949,4.7389,210.82,210.78,0.03334386]
["bitfinex-derivatives","SOLF0:USTF0",1738645759144,0.03404949,210.83,210.78,0.03334386]
["bitfinex-derivatives","SOLF0:USTF0",1738645759560,0.03404949,210.83,210.78,34.63663106]
["bitfinex-derivatives","SOLF0:USTF0",1738645759748,0.03404949,210.83,210.78,0.03334386]
["bitfinex-derivatives","SOLF0:USTF0",1738645760346,0.03404949,210.83,210.78,34.63663106]
["bitfinex-derivatives","SOLF0:USTF0",1738645760550,4.7351,210.99,210.86,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738645760844,34.6032872,211.06,210.88,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645761048,4.7337,211.05,210.92,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645761548,7.0369,211.07,210.92,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645761847,0.0316052,211.01,210.96,0.03106855]
["bitfinex-derivatives","SOLF0:USTF0",1738645765351,34.6348924,211.01,210.96,0.03106855]
["bitfinex-derivatives","SOLF0:USTF0",1738645765743,0.0316052,211.01,210.96,0.03106855]
["bitfinex-derivatives","SOLF0:USTF0",1738645766852,34.6348924,211.01,210.96,6.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645767057,3.0905,211.0,210.96,6.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645767456,4.7353,210.98,210.96,6.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645768656,4.7374,210.89,204.84,5.22132528]
["bitfinex-derivatives","SOLF0:USTF0",1738645768851,34.6032872,210.97,210.73,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738645769353,34.6032872,210.97,210.73,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1738645769549,34.6032872,210.89,210.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738645769754,34.6032872,210.89,210.73,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1738645769954,34.6357988,210.85,210.71,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1738645770258,34.6357988,210.85,210.8,0.03286459]
["bitfinex-derivatives","SOLF0:USTF0",1738645770453,34.6032872,210.85,210.8,0.03286459]
["bitfinex-derivatives","SOLF0:USTF0",1738645770654,4.7389,210.82,210.8,0.03286459]
["bitfinex-derivatives","SOLF0:USTF0",1738645771358,34.63823319,210.85,210.64,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1738645771359,34.6032872,210.81,210.67,0.85346865]
["bitfinex-derivatives","SOLF0:USTF0",1738645771555,34.6032872,210.77,210.67,0.85346865]
["bitfinex-derivatives","SOLF0:USTF0",1738645771754,34.6032872,210.73,210.67,0.85346865]
["bitfinex-derivatives","SOLF0:USTF0",1738645772153,4.7418,210.69,210.67,0.85346865]
["bitfinex-derivatives","SOLF0:USTF0",1738645772649,0.03489455,210.7,210.67,0.85346865]
["bitfinex-derivatives","SOLF0:USTF0",1738645773358,7.2173,210.84,210.67,0.85346865]
["bitfinex-derivatives","SOLF0:USTF0",1738645773655,34.6032872,210.78,210.67,0.85346865]
["bitfinex-derivatives","SOLF0:USTF0",1738645774355,4.7412,210.72,210.67,0.85346865]
["bitfinex-derivatives","SOLF0:USTF0",1738645774558,4.7412,210.72,210.7,0.03501642]
["bitfinex-derivatives","SOLF0:USTF0",1738645775361,4.742,210.68,210.67,6.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645777464,4.7434,210.62,210.54,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738645777665,34.6032872,210.66,210.45,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738645777860,34.6032872,210.66,210.46,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738645778566,0.03293808,210.58,210.54,0.03290867]
["bitfinex-derivatives","SOLF0:USTF0",1738645779560,4.7445,210.57,210.54,0.03290867]
["bitfinex-derivatives","SOLF0:USTF0",1738645780465,0.03293808,210.58,210.43,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645780667,34.63622528,210.58,210.44,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738645780862,34.6032872,210.62,210.43,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645781066,34.6032872,210.66,210.47,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645781267,34.6032872,210.66,210.51,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1738645781466,4.7433,210.63,210.47,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645781663,34.6032872,210.66,210.53,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1738645781865,0.03072774,210.61,210.56,0.02098523]
["bitfinex-derivatives","SOLF0:USTF0",1738645782568,4.7439,210.6,210.56,0.02098523]
["bitfinex-derivatives","SOLF0:USTF0",1738645782768,0.03072774,210.61,210.56,0.02098523]
["bitfinex-derivatives","SOLF0:USTF0",1738645783373,0.03072774,210.61,210.59,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738645783873,34.6032872,210.76,210.59,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645784263,4.7409,210.73,210.62,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1738645784467,4.1493,210.77,210.59,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645784770,4.1493,210.77,210.63,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645784971,3.1025,210.81,210.63,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645785172,4.1678,210.86,210.67,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645785372,4.7391,210.81,210.68,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738645785573,4.7391,210.81,210.67,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645785876,4.7408,210.74,210.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738645786070,34.6032872,210.84,210.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738645786465,0.03621425,210.71,210.67,0.03584579]
["bitfinex-derivatives","SOLF0:USTF0",1738645786869,0.03621425,210.71,210.55,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738645786870,34.6032872,210.72,210.55,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738645787070,4.7425,210.66,210.55,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738645787267,3.06019708,210.71,210.67,0.03537386]
["bitfinex-derivatives","SOLF0:USTF0",1738645787569,3.0239,210.71,210.55,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738645788072,3.05690622,210.71,210.67,0.03123842]
["bitfinex-derivatives","SOLF0:USTF0",1738645788468,3.0239,210.71,210.55,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738645788866,39.3451872,210.69,210.67,7.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645789070,34.6032872,210.69,210.5,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645789672,34.6032872,210.69,210.52,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1738645790073,4.7437,210.61,210.58,0.03251628]
["bitfinex-derivatives","SOLF0:USTF0",1738645790377,0.03456191,210.63,210.58,0.03251628]
["bitfinex-derivatives","SOLF0:USTF0",1738645792983,4.7409,210.73,210.58,34.63580348]
["bitfinex-derivatives","SOLF0:USTF0",1738645793289,4.7409,210.73,210.59,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1738645793588,34.6032872,210.81,210.62,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645793784,5.9937,210.82,210.62,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645793983,5.9937,210.82,210.66,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645794184,0.03620504,210.74,210.69,0.03423591]
["bitfinex-derivatives","SOLF0:USTF0",1738645794591,0.03620504,210.74,210.68,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1738645794884,0.03620504,210.74,210.69,0.0360698]
["bitfinex-derivatives","SOLF0:USTF0",1738645795388,5.9937,210.82,210.69,0.0360698]
["bitfinex-derivatives","SOLF0:USTF0",1738645795587,0.03079342,210.74,210.69,0.0360698]
["bitfinex-derivatives","SOLF0:USTF0",1738645795782,0.03079342,210.74,210.62,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645795977,0.03079342,210.74,210.69,0.03208434]
["bitfinex-derivatives","SOLF0:USTF0",1738645796177,4.7418,210.69,210.6,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1738645796483,34.6032872,210.72,210.53,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645797487,0.0339007,210.65,210.6,0.03054446]
["bitfinex-derivatives","SOLF0:USTF0",1738645798477,4.7429,210.64,210.6,0.03054446]
["bitfinex-derivatives","SOLF0:USTF0",1738645800390,0.0339007,210.65,210.6,0.03054446]
["bitfinex-derivatives","SOLF0:USTF0",1738645800984,34.6032872,210.64,210.6,0.03054446]
["bitfinex-derivatives","SOLF0:USTF0",1738645801488,4.7433,210.62,210.6,0.03054446]
["bitfinex-derivatives","SOLF0:USTF0",1738645801790,3.0075,210.63,210.5,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738645801990,4.7443,210.58,210.5,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738645802492,3.0075,210.63,210.5,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738645802986,0.03054942,210.59,210.54,0.02300379]
["bitfinex-derivatives","SOLF0:USTF0",1738645803290,34.6032872,210.56,210.41,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738645803687,34.6032872,210.61,210.41,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738645803886,34.6032872,210.61,210.43,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645804687,0.03551826,210.54,210.43,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645804888,7.2014,210.67,210.51,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645805090,7.2014,210.67,210.52,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738645805384,3.1225,210.67,210.55,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645805590,3.1225,210.67,210.59,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645805883,3.8992,210.81,210.63,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645806091,3.8992,210.81,210.54,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645806092,0.03083108,210.65,210.61,0.03325425]
["bitfinex-derivatives","SOLF0:USTF0",1738645806289,4.77353108,210.65,210.61,0.03325425]
["bitfinex-derivatives","SOLF0:USTF0",1738645806488,34.6032872,210.7,210.53,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738645806695,0.03078639,210.65,210.61,0.03551826]
["bitfinex-derivatives","SOLF0:USTF0",1738645806890,4.7403,210.76,210.66,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1738645807193,34.6032872,210.68,210.54,0.84747456]
["bitfinex-derivatives","SOLF0:USTF0",1738645808090,0.03075882,210.63,210.59,0.03074708]
["bitfinex-derivatives","SOLF0:USTF0",1738645808294,0.03075882,210.63,210.54,0.84747456]
["bitfinex-derivatives","SOLF0:USTF0",1738645808495,4.7444,210.58,210.54,0.84747456]
["bitfinex-derivatives","SOLF0:USTF0",1738645808692,34.6032872,210.6,210.54,0.84747456]
["bitfinex-derivatives","SOLF0:USTF0",1738645808892,39.3480872,210.56,210.54,0.84747456]
["bitfinex-derivatives","SOLF0:USTF0",1738645809291,4.7448,210.56,210.54,0.84747456]
["bitfinex-derivatives","SOLF0:USTF0",1738645810594,0.03225866,210.57,210.54,0.84747456]
["bitfinex-derivatives","SOLF0:USTF0",1738645811190,0.03225866,210.57,210.55,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1738645811399,39.9832872,210.72,210.54,0.84747456]
["bitfinex-derivatives","SOLF0:USTF0",1738645811802,3.0175,210.74,210.54,35.45076176]
["bitfinex-derivatives","SOLF0:USTF0",1738645812099,34.6032872,210.8,210.62,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645812294,4.7402,210.76,210.67,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738645812497,37.6207872,210.8,210.62,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645812801,4.7415,210.71,210.69,0.03132345]
["bitfinex-derivatives","SOLF0:USTF0",1738645814299,34.63509505,210.72,210.54,0.84747456]
["bitfinex-derivatives","SOLF0:USTF0",1738645814495,34.6032872,210.66,210.54,0.84747456]
["bitfinex-derivatives","SOLF0:USTF0",1738645814693,34.6032872,210.62,210.54,0.84747456]
["bitfinex-derivatives","SOLF0:USTF0",1738645814902,4.7448,210.56,210.54,0.84747456]
["bitfinex-derivatives","SOLF0:USTF0",1738645816596,0.03095895,210.57,210.43,30.58924337]
["bitfinex-derivatives","SOLF0:USTF0",1738645816597,4.7456,210.52,210.43,30.58924337]
["bitfinex-derivatives","SOLF0:USTF0",1738645816897,34.6032872,210.58,210.43,25.84174337]
["bitfinex-derivatives","SOLF0:USTF0",1738645817205,4.7452,210.54,210.43,25.84174337]
["bitfinex-derivatives","SOLF0:USTF0",1738645817398,34.6032872,210.58,210.43,25.84174337]
["bitfinex-derivatives","SOLF0:USTF0",1738645817905,34.6032872,210.5,210.43,25.84174337]
["bitfinex-derivatives","SOLF0:USTF0",1738645818297,34.6032872,210.54,210.43,25.84174337]
["bitfinex-derivatives","SOLF0:USTF0",1738645818498,0.03336858,210.49,210.41,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645819100,0.03336858,210.49,210.37,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645819402,4.211,210.61,210.41,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645819604,0.03594713,210.45,210.41,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645819800,4.7447,210.56,210.41,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645820005,34.6032872,210.58,210.41,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645820902,0.03418145,210.52,210.47,0.03026871]
["bitfinex-derivatives","SOLF0:USTF0",1738645821503,34.6032872,210.66,210.49,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645821691,4.7429,210.64,210.55,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1738645822293,4.7429,210.64,210.48,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738645822294,34.6032872,210.74,210.57,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645822604,0.03392011,210.68,210.63,0.03371774]
["bitfinex-derivatives","SOLF0:USTF0",1738645822800,0.03392011,210.68,210.65,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1738645822999,0.03392011,210.68,210.63,0.03371774]
["bitfinex-derivatives","SOLF0:USTF0",1738645823200,52.19855784,210.81,210.65,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645823702,3.0985,210.81,210.65,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645824093,34.6032872,210.75,210.62,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738645824499,34.6032872,210.67,210.66,1.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645824705,34.6032872,210.67,210.46,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1738645824904,34.6032872,210.61,210.46,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1738645825497,34.6032872,210.57,210.4,51.41217804]
["bitfinex-derivatives","SOLF0:USTF0",1738645826006,0.0338443,210.52,210.47,0.03139498]
["bitfinex-derivatives","SOLF0:USTF0",1738645829913,34.6032872,210.65,210.47,0.03139498]
["bitfinex-derivatives","SOLF0:USTF0",1738645830112,34.6032872,210.65,210.43,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645830312,7.1174,210.66,210.51,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645830509,11.86,210.66,210.51,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645830713,8.316,210.74,210.56,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645830714,3.056,210.74,210.56,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645830909,37.6473872,210.77,210.6,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645831215,4.741,210.73,210.6,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645831413,3.0441,210.77,210.6,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645831613,4.7405,210.75,210.65,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1738645831914,34.6032872,210.73,210.55,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738645832215,0.03264306,210.66,210.62,0.03341352]
["bitfinex-derivatives","SOLF0:USTF0",1738645833212,4.743,210.64,210.62,0.03341352]
["bitfinex-derivatives","SOLF0:USTF0",1738645833612,0.03264306,210.66,210.51,6.37531247]
["bitfinex-derivatives","SOLF0:USTF0",1738645833806,34.6032872,210.69,210.51,11.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1738645834114,34.6032872,210.69,210.51,6.37531247]
["bitfinex-derivatives","SOLF0:USTF0",1738645834312,4.7435,210.62,210.53,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1738645834513,34.6032872,210.69,210.53,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1738645834713,0.0334156,210.6,210.55,0.03435678]
["bitfinex-derivatives","SOLF0:USTF0",1738645835017,0.0334156,210.6,210.51,6.37531247]
["bitfinex-derivatives","SOLF0:USTF0",1738645835315,0.0334156,210.6,210.55,0.03063964]
["bitfinex-derivatives","SOLF0:USTF0",1738645836008,4.7441,210.59,210.55,0.03063964]
["bitfinex-derivatives","SOLF0:USTF0",1738645836211,0.0334156,210.6,210.55,0.03063964]
["bitfinex-derivatives","SOLF0:USTF0",1738645837113,4.7445,210.57,210.55,0.03063964]
["bitfinex-derivatives","SOLF0:USTF0",1738645837515,0.0334156,210.6,210.55,0.03063964]
["bitfinex-derivatives","SOLF0:USTF0",1738645838511,6.9447,210.74,210.58,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645838715,4.7412,210.72,210.58,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645838913,6.9447,210.74,210.65,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1738645839114,6.9447,210.74,210.59,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1738645839512,3.0194,210.74,210.6,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645839710,18.52910241,210.78,210.6,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645839910,0.03599817,210.69,210.64,4.77402317]
["bitfinex-derivatives","SOLF0:USTF0",1738645840113,0.03599817,210.69,210.64,0.03122317]
["bitfinex-derivatives","SOLF0:USTF0",1738645840319,0.03599817,210.69,210.59,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1738645840518,0.03599817,210.69,210.64,0.02999863]
["bitfinex-derivatives","SOLF0:USTF0",1738645840818,4.7421,210.68,210.64,0.02999863]
["bitfinex-derivatives","SOLF0:USTF0",1738645841018,0.03599817,210.69,210.64,0.02999863]
["bitfinex-derivatives","SOLF0:USTF0",1738645842218,18.52910241,210.78,210.69,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1738645842411,18.52910241,210.78,210.67,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645842614,3.1196,210.81,210.67,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645843119,4.7392,210.81,210.67,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645843318,0.03514371,210.76,210.72,0.0339753]
["bitfinex-derivatives","SOLF0:USTF0",1738645843518,4.7405,210.75,210.72,0.0339753]
["bitfinex-derivatives","SOLF0:USTF0",1738645843818,2.9191,210.86,210.63,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645844017,0.03643896,210.76,210.71,0.03134104]
["bitfinex-derivatives","SOLF0:USTF0",1738645844421,2.9191,210.86,210.67,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645844616,4.7401,210.77,210.63,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645844918,0.03212882,210.76,210.71,0.03413413]
["bitfinex-derivatives","SOLF0:USTF0",1738645845714,4.741,210.73,210.71,0.03413413]
["bitfinex-derivatives","SOLF0:USTF0",1738645847015,34.6032872,210.75,210.59,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1738645847016,4.7422,210.67,210.59,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738645847321,3.8197,210.74,210.59,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1738645847516,4.7428,210.65,210.55,6.37531247]
["bitfinex-derivatives","SOLF0:USTF0",1738645847716,34.6032872,210.71,210.55,6.37531247]
["bitfinex-derivatives","SOLF0:USTF0",1738645848013,4.7439,210.6,210.55,6.37531247]
["bitfinex-derivatives","SOLF0:USTF0",1738645848217,0.03170547,210.65,210.61,0.03237338]
["bitfinex-derivatives","SOLF0:USTF0",1738645848726,34.6032872,210.71,210.52,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1738645848923,0.03378136,210.65,210.61,0.03345871]
["bitfinex-derivatives","SOLF0:USTF0",1738645849124,4.7447,210.56,210.49,9.25181247]
["bitfinex-derivatives","SOLF0:USTF0",1738645849315,34.6032872,210.63,210.49,9.25181247]
["bitfinex-derivatives","SOLF0:USTF0",1738645849521,4.7444,210.58,210.49,9.25181247]
["bitfinex-derivatives","SOLF0:USTF0",1738645850025,34.6032872,210.63,210.49,13.99801247]
["bitfinex-derivatives","SOLF0:USTF0",1738645850224,4.7445,210.57,210.49,13.99801247]
["bitfinex-derivatives","SOLF0:USTF0",1738645850414,0.03414066,210.56,210.51,0.03393986]
["bitfinex-derivatives","SOLF0:USTF0",1738645850819,0.03414066,210.56,210.51,34.63722706]
["bitfinex-derivatives","SOLF0:USTF0",1738645851523,3.8197,210.74,210.55,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645851823,34.6032872,210.76,210.59,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645852121,34.6032872,210.8,210.59,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645852718,0.03459911,210.72,210.67,0.03411427]
["bitfinex-derivatives","SOLF0:USTF0",1738645853017,0.03459911,210.72,210.63,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645853223,0.03459911,210.72,210.67,0.0336698]
["bitfinex-derivatives","SOLF0:USTF0",1738645853518,9.9615,210.81,210.67,34.636957]
["bitfinex-derivatives","SOLF0:USTF0",1738645853720,0.03067701,210.72,210.67,34.636957]
["bitfinex-derivatives","SOLF0:USTF0",1738645853926,0.03067701,210.72,210.67,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645854224,0.03067701,210.72,210.67,34.63880445]
["bitfinex-derivatives","SOLF0:USTF0",1738645854524,4.7389,210.82,210.67,34.63880445]
["bitfinex-derivatives","SOLF0:USTF0",1738645854720,34.6032872,210.84,210.67,34.63880445]
["bitfinex-derivatives","SOLF0:USTF0",1738645855017,34.6032872,210.84,210.67,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645855420,34.6032872,210.8,210.64,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738645855617,4.7403,210.76,210.73,0.03533383]
["bitfinex-derivatives","SOLF0:USTF0",1738645855823,0.03560014,210.78,210.73,0.03533383]
["bitfinex-derivatives","SOLF0:USTF0",1738645856320,4.7405,210.75,210.73,0.03533383]
["bitfinex-derivatives","SOLF0:USTF0",1738645856917,34.6032872,210.76,210.57,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738645857117,34.6032872,210.76,210.58,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738645857722,34.6032872,210.76,210.6,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1738645858027,34.6032872,210.76,210.58,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738645858228,4.7421,210.68,210.66,0.03012767]
["bitfinex-derivatives","SOLF0:USTF0",1738645858735,4.77460196,210.7,210.66,0.03012767]
["bitfinex-derivatives","SOLF0:USTF0",1738645859028,0.03290196,210.7,210.66,0.03012767]
["bitfinex-derivatives","SOLF0:USTF0",1738645860625,34.6032872,210.84,210.66,34.63341487]
["bitfinex-derivatives","SOLF0:USTF0",1738645860824,4.7394,210.8,210.7,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1738645861022,34.6032872,210.84,210.7,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1738645861223,34.6032872,210.8,210.62,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645861626,34.6032872,210.76,210.58,37.5731872]
["bitfinex-derivatives","SOLF0:USTF0",1738645861825,0.03548684,210.73,210.69,0.03089346]
["bitfinex-derivatives","SOLF0:USTF0",1738645862123,4.7413,210.71,210.69,0.03089346]
["bitfinex-derivatives","SOLF0:USTF0",1738645862529,0.03548684,210.73,210.58,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738645862723,0.03548684,210.73,210.58,37.5731872]
["bitfinex-derivatives","SOLF0:USTF0",1738645862724,4.7412,210.72,210.58,37.5731872]
["bitfinex-derivatives","SOLF0:USTF0",1738645862925,2.95,210.75,210.58,37.5731872]
["bitfinex-derivatives","SOLF0:USTF0",1738645863321,34.6032872,210.84,210.62,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645863623,34.6032872,210.84,210.66,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645863926,0.03558353,210.75,210.71,0.03236051]
["bitfinex-derivatives","SOLF0:USTF0",1738645864233,4.7413,210.72,210.64,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1738645864419,0.03161043,210.75,210.71,0.03288284]
["bitfinex-derivatives","SOLF0:USTF0",1738645864728,34.6032872,210.76,210.58,37.5731872]
["bitfinex-derivatives","SOLF0:USTF0",1738645864930,0.03529789,210.75,210.71,7.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645865227,34.6032872,210.76,210.58,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738645865930,4.037,210.75,210.57,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738645866227,0.03549941,210.69,210.65,0.03571727]
["bitfinex-derivatives","SOLF0:USTF0",1738645866428,4.7421,210.68,210.65,0.03571727]
["bitfinex-derivatives","SOLF0:USTF0",1738645866619,0.03549941,210.69,210.65,0.03571727]
["bitfinex-derivatives","SOLF0:USTF0",1738645866824,0.03549941,210.69,210.5,54.0697181]
["bitfinex-derivatives","SOLF0:USTF0",1738645867025,34.6032872,210.68,210.5,54.0697181]
["bitfinex-derivatives","SOLF0:USTF0",1738645867423,4.7445,210.57,210.5,54.0697181]
["bitfinex-derivatives","SOLF0:USTF0",1738645867621,34.6032872,210.68,210.5,54.0697181]
["bitfinex-derivatives","SOLF0:USTF0",1738645867826,34.6032872,210.68,210.5,19.4664309]
["bitfinex-derivatives","SOLF0:USTF0",1738645868025,34.6032872,210.68,210.48,9.9842]
["bitfinex-derivatives","SOLF0:USTF0",1738645868233,0.03359547,210.62,210.57,0.03300164]
["bitfinex-derivatives","SOLF0:USTF0",1738645868625,4.7442,210.58,210.57,0.03300164]
["bitfinex-derivatives","SOLF0:USTF0",1738645868824,4.7442,210.58,210.5,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1738645868825,0.03359547,210.62,210.46,40.97859967]
["bitfinex-derivatives","SOLF0:USTF0",1738645869129,4.745,210.55,210.46,45.72539967]
["bitfinex-derivatives","SOLF0:USTF0",1738645869324,34.6032872,210.64,210.46,45.72539967]
["bitfinex-derivatives","SOLF0:USTF0",1738645869532,34.6032872,210.64,210.46,6.37531247]
["bitfinex-derivatives","SOLF0:USTF0",1738645869731,4.7452,210.54,210.46,11.12221247]
["bitfinex-derivatives","SOLF0:USTF0",1738645869926,4.7452,210.54,210.46,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1738645870225,4.7441,210.59,210.48,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1738645870430,34.6032872,210.64,210.48,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1738645870626,0.03344163,210.52,210.48,4.77902029]
["bitfinex-derivatives","SOLF0:USTF0",1738645870822,34.6032872,210.64,210.48,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1738645871023,0.03579128,210.52,210.48,4.7819923]
["bitfinex-derivatives","SOLF0:USTF0",1738645871224,34.6032872,210.64,210.52,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1738645871725,0.03656085,210.6,210.52,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1738645871925,4.7444,210.58,210.56,0.03376624]
["bitfinex-derivatives","SOLF0:USTF0",1738645872131,34.6032872,210.64,210.42,37.4770872]
["bitfinex-derivatives","SOLF0:USTF0",1738645872330,34.6032872,210.64,210.46,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645872527,4.744,210.6,210.46,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645873026,4.7434,210.62,210.55,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1738645873226,0.03160702,210.55,210.5,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645873424,34.6032872,210.64,210.43,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645873624,0.03321876,210.55,210.43,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645874141,0.03321876,210.55,210.47,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1738645874938,0.03321876,210.55,210.48,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1738645875137,0.03321876,210.55,210.43,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645875338,9.037,210.75,210.43,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645875339,34.6032872,210.6,210.43,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645875535,4.7463,210.49,210.4,11.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738645875736,34.6032872,210.65,210.38,6.37531247]
["bitfinex-derivatives","SOLF0:USTF0",1738645875737,34.6032872,210.52,210.38,6.37531247]
["bitfinex-derivatives","SOLF0:USTF0",1738645876136,34.6032872,210.52,210.33,13.51541247]
["bitfinex-derivatives","SOLF0:USTF0",1738645876137,0.03400377,210.47,210.33,13.51541247]
["bitfinex-derivatives","SOLF0:USTF0",1738645876539,34.6032872,210.52,210.33,13.51541247]
["bitfinex-derivatives","SOLF0:USTF0",1738645876740,0.03619159,210.42,210.33,18.26521247]
["bitfinex-derivatives","SOLF0:USTF0",1738645877039,0.03619159,210.42,210.33,13.51541247]
["bitfinex-derivatives","SOLF0:USTF0",1738645877337,4.78419159,210.42,210.33,13.51541247]
["bitfinex-derivatives","SOLF0:USTF0",1738645877538,0.03619159,210.42,210.33,13.51541247]
["bitfinex-derivatives","SOLF0:USTF0",1738645877944,0.03619159,210.42,210.35,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1738645879246,4.78409159,210.42,210.33,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738645879447,0.03619159,210.42,210.33,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738645879644,0.03619159,210.42,210.33,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738645879838,0.03619159,210.42,210.32,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738645881444,4.7484,210.4,210.32,52.6553544]
["bitfinex-derivatives","SOLF0:USTF0",1738645881645,0.03619159,210.42,210.32,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738645882044,4.7488,210.38,210.32,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738645882240,0.03619159,210.42,210.32,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738645882440,34.6032872,210.44,210.32,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738645882642,0.03016901,210.39,210.32,52.6552544]
["bitfinex-derivatives","SOLF0:USTF0",1738645883045,0.03016901,210.39,210.32,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738645885044,4.7492,210.36,210.32,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738645885247,0.03016901,210.39,210.32,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738645885647,4.7487,210.38,210.32,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738645885849,0.03016901,210.39,210.32,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738645886049,4.7497,210.34,210.32,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738645886254,0.03016901,210.39,210.32,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738645886647,4.7489,210.38,210.32,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738645886848,0.03016901,210.39,210.32,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738645887249,4.77866901,210.39,210.32,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738645887450,0.03016901,210.39,210.32,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738645888451,4.7493,210.36,210.32,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738645888949,4.7496,210.34,210.32,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738645890854,4.7499,210.33,210.32,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738645893553,4.7499,210.33,210.32,35.5907544]
["bitfinex-derivatives","SOLF0:USTF0",1738645893856,4.7499,210.33,210.32,4.09144386]
["bitfinex-derivatives","SOLF0:USTF0",1738645894252,4.7499,210.33,210.32,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645896161,4.7524,210.22,210.15,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738645896562,34.6032872,210.26,210.09,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645896757,4.7533,210.18,210.11,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738645897562,4.7533,210.18,210.09,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1738645897862,4.7541,210.15,210.03,88.6890283]
["bitfinex-derivatives","SOLF0:USTF0",1738645898161,0.03271513,210.17,210.06,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1738645898357,34.6032872,210.18,210.03,88.6890283]
["bitfinex-derivatives","SOLF0:USTF0",1738645898557,4.1459,210.21,210.03,88.6890283]
["bitfinex-derivatives","SOLF0:USTF0",1738645898758,0.03325197,210.14,210.08,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645898964,3.1437,210.25,210.08,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645899162,34.6032872,210.26,210.08,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645899367,4.1459,210.31,210.08,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645899566,4.1459,210.31,210.13,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738645899763,34.6032872,210.26,210.08,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645899964,7.2896,210.31,210.08,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645900463,0.03199392,210.19,210.15,0.03546624]
["bitfinex-derivatives","SOLF0:USTF0",1738645900864,34.6032872,210.26,210.08,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645901165,7.2896,210.31,210.12,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645901461,0.03592883,210.19,210.17,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1738645901666,7.2896,210.31,210.17,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1738645901966,7.2896,210.31,210.13,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738645902963,7.2896,210.31,210.19,0.03421322]
["bitfinex-derivatives","SOLF0:USTF0",1738645903165,4.78713819,210.24,210.19,0.03421322]
["bitfinex-derivatives","SOLF0:USTF0",1738645903561,0.03513819,210.24,210.19,0.03421322]
["bitfinex-derivatives","SOLF0:USTF0",1738645903763,4.7526,210.21,210.19,0.03421322]
["bitfinex-derivatives","SOLF0:USTF0",1738645903965,34.6032872,210.23,210.06,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1738645904263,34.6032872,210.17,210.06,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1738645905162,4.7545,210.13,210.06,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1738645905363,4.7545,210.13,210.09,0.03050853]
["bitfinex-derivatives","SOLF0:USTF0",1738645905562,0.03341661,210.14,210.09,0.03050853]
["bitfinex-derivatives","SOLF0:USTF0",1738645906267,34.6032872,210.13,210.09,0.03050853]
["bitfinex-derivatives","SOLF0:USTF0",1738645906665,0.03341661,210.14,210.09,0.03050853]
["bitfinex-derivatives","SOLF0:USTF0",1738645907167,0.03341661,210.14,210.09,4.78570853]
["bitfinex-derivatives","SOLF0:USTF0",1738645907564,0.03341661,210.14,210.09,0.03050853]
["bitfinex-derivatives","SOLF0:USTF0",1738645907867,34.6032872,210.13,210.09,0.03050853]
["bitfinex-derivatives","SOLF0:USTF0",1738645908260,4.7549,210.11,210.09,8.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738645908669,7.0538,210.12,210.06,8.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738645908869,34.6032872,210.08,210.06,8.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738645909073,4.7557,210.07,210.06,8.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738645909370,34.6032872,210.1,209.88,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645909565,39.3617872,209.95,209.89,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738645909864,34.6032872,209.95,209.79,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1738645910062,34.6032872,209.95,209.79,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1738645910567,0.03418891,209.89,209.79,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1738645910966,0.03418891,209.89,209.82,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1738645911268,0.03418891,209.89,209.79,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1738645911568,0.03418891,209.89,209.82,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645912770,2.903,210.0,209.82,48.8132872]
["bitfinex-derivatives","SOLF0:USTF0",1738645913070,2.903,210.0,209.86,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645913266,34.6032872,210.07,209.86,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645913473,4.1556,210.08,209.9,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645913671,8.9112,210.08,209.98,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1738645913971,4.82,210.14,209.94,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645914172,0.0334835,210.05,210.01,0.0331711]
["bitfinex-derivatives","SOLF0:USTF0",1738645914578,34.6032872,210.07,209.91,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738645914870,0.03128605,210.05,210.01,0.03651925]
["bitfinex-derivatives","SOLF0:USTF0",1738645916165,4.7567,210.03,210.01,0.03651925]
["bitfinex-derivatives","SOLF0:USTF0",1738645916775,4.7567,210.03,210.01,1.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645917473,39.3599872,210.03,210.01,1.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645917974,4.7567,210.03,210.01,1.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645918271,4.1299,210.04,210.01,1.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645918576,4.7567,210.03,210.01,1.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645920078,39.3599872,210.03,210.01,1.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645920374,34.6032872,210.03,209.84,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738645920571,34.6032872,209.97,209.85,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738645920776,34.6032872,209.97,209.84,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738645921175,34.6032872,209.97,209.84,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738645921375,34.6032872,209.89,209.65,34.37708248]
["bitfinex-derivatives","SOLF0:USTF0",1738645921567,34.6032872,209.85,209.71,6.37531247]
["bitfinex-derivatives","SOLF0:USTF0",1738645921767,34.6032872,209.81,209.71,6.37531247]
["bitfinex-derivatives","SOLF0:USTF0",1738645922372,34.6032872,209.77,209.71,6.37531247]
["bitfinex-derivatives","SOLF0:USTF0",1738645922765,0.03498291,209.78,209.71,6.37531247]
["bitfinex-derivatives","SOLF0:USTF0",1738645923375,0.03498291,209.78,209.72,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1738645923576,9.04902132,209.77,209.7,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738645923770,9.04902132,209.76,209.7,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738645923978,9.04902132,209.75,209.71,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1738645924280,9.04902132,209.74,209.7,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738645924580,1.1906607,209.73,209.7,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738645924777,1.1906607,209.72,209.7,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738645925076,1.1906607,209.71,209.69,51.41217804]
["bitfinex-derivatives","SOLF0:USTF0",1738645925280,1.1906607,209.7,209.69,51.41217804]
["bitfinex-derivatives","SOLF0:USTF0",1738645925480,0.03297342,209.73,209.69,62.57521569]
["bitfinex-derivatives","SOLF0:USTF0",1738645925677,0.03297342,209.73,209.7,11.16303765]
["bitfinex-derivatives","SOLF0:USTF0",1738645925880,0.03297342,209.73,209.71,11.16303765]
["bitfinex-derivatives","SOLF0:USTF0",1738645926182,34.6032872,209.78,209.72,11.16303765]
["bitfinex-derivatives","SOLF0:USTF0",1738645926183,4.7624,209.78,209.72,11.16303765]
["bitfinex-derivatives","SOLF0:USTF0",1738645926379,0.03617057,209.74,209.73,11.16303765]
["bitfinex-derivatives","SOLF0:USTF0",1738645926581,2.8928,209.96,209.73,11.16303765]
["bitfinex-derivatives","SOLF0:USTF0",1738645926879,34.6032872,209.9,209.8,5.78543024]
["bitfinex-derivatives","SOLF0:USTF0",1738645927184,34.6032872,209.86,209.83,3.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645927374,4.7607,209.85,209.84,8.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645927682,34.6032872,209.86,209.66,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645927877,34.6032872,209.86,209.82,0.03619813]
["bitfinex-derivatives","SOLF0:USTF0",1738645928081,34.6032872,209.86,209.66,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645928379,34.63462691,209.86,209.82,0.03498438]
["bitfinex-derivatives","SOLF0:USTF0",1738645928585,0.21367459,209.83,209.66,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645928776,5.47630938,209.82,209.66,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645928971,5.68998397,209.81,209.66,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645929178,5.47630938,209.8,209.72,0.03565171]
["bitfinex-derivatives","SOLF0:USTF0",1738645929372,10.23892745,209.79,209.72,0.03565171]
["bitfinex-derivatives","SOLF0:USTF0",1738645929577,0.03269699,209.76,209.72,0.03565171]
["bitfinex-derivatives","SOLF0:USTF0",1738645929976,34.6032872,209.82,209.62,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645930179,34.6032872,209.78,209.58,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645930381,34.6032872,209.74,209.72,8.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738645930678,34.6032872,209.74,209.48,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645930881,34.6032872,209.65,209.53,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1738645931080,3.8694,209.73,209.39,20.03065158]
["bitfinex-derivatives","SOLF0:USTF0",1738645931081,34.6032872,209.61,209.44,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645931276,34.6032872,209.61,209.45,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1738645931478,34.6032872,209.66,209.49,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738645931677,34.6032872,209.57,209.51,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1738645931879,4.7659,209.63,209.5,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738645931880,0.03420399,209.55,209.5,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738645932883,34.6032872,209.61,209.5,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738645933184,34.6032872,209.55,209.5,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738645933377,34.6032872,209.63,209.5,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738645933787,4.7661,209.62,209.5,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738645934278,0.03416458,209.59,209.54,0.03268577]
["bitfinex-derivatives","SOLF0:USTF0",1738645934484,14.04220058,209.61,209.54,0.03268577]
["bitfinex-derivatives","SOLF0:USTF0",1738645934686,4.57800058,209.61,209.52,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645934881,0.2128902,209.77,209.51,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738645934882,34.6032872,209.75,209.56,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645935179,1.19135764,209.74,209.56,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645935379,5.46765099,209.77,209.66,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645935679,1.90561039,209.86,209.66,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645935888,1.608e-05,209.67,209.64,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645936079,3.09636919,209.82,209.64,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645936381,34.6032872,209.76,209.56,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645936581,4.7634,209.74,209.59,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738645936776,4.7634,209.74,209.44,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645936777,33.84440507,209.76,209.65,36.15279008]
["bitfinex-derivatives","SOLF0:USTF0",1738645937082,22.69061883,209.72,209.6,36.15279008]
["bitfinex-derivatives","SOLF0:USTF0",1738645937283,0.03191543,209.69,209.66,36.15279008]
["bitfinex-derivatives","SOLF0:USTF0",1738645937582,34.6032872,209.69,209.66,36.15279008]
["bitfinex-derivatives","SOLF0:USTF0",1738645937781,34.6032872,209.69,209.64,0.03015943]
["bitfinex-derivatives","SOLF0:USTF0",1738645937982,34.6032872,209.65,209.64,0.03015943]
["bitfinex-derivatives","SOLF0:USTF0",1738645938383,34.6032872,209.65,209.52,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1738645938589,34.6032872,209.73,209.52,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645938778,0.03342788,209.61,209.56,0.0345515]
["bitfinex-derivatives","SOLF0:USTF0",1738645938979,34.6032872,209.77,209.56,34.6378387]
["bitfinex-derivatives","SOLF0:USTF0",1738645939175,5.47502439,209.66,209.56,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645939479,5.47502439,209.66,209.52,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645940184,4.765,209.67,209.54,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738645940377,0.03235314,209.61,209.57,0.03349614]
["bitfinex-derivatives","SOLF0:USTF0",1738645941384,34.6032872,209.6,209.57,6.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738645942387,34.6032872,209.6,209.32,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645942687,34.6032872,209.51,209.33,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738645942878,34.6032872,209.55,209.33,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738645943081,34.6032872,209.5,209.33,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738645943481,4.7694,209.47,209.34,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738645943678,0.03622709,209.44,209.39,0.03247648]
["bitfinex-derivatives","SOLF0:USTF0",1738645944480,34.6032872,209.42,209.39,0.03247648]
["bitfinex-derivatives","SOLF0:USTF0",1738645944782,0.03622709,209.44,209.39,0.03247648]
["bitfinex-derivatives","SOLF0:USTF0",1738645950686,34.6032872,209.42,209.24,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738645950892,34.63951429,209.44,209.24,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738645950893,4.7723,209.34,209.25,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738645951082,34.6032872,209.33,209.14,34.6032872]
["bitfinex-derivatives","SOLF0:USTF0",1738645951287,34.6032872,209.33,209.15,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1738645951592,34.6032872,209.29,209.15,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1738645951791,34.6032872,209.33,209.15,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1738645951993,0.03022323,209.24,209.2,0.03160219]
["bitfinex-derivatives","SOLF0:USTF0",1738645952490,4.7727,209.33,209.2,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1738645952691,0.03355691,209.24,209.2,4.80663176]
["bitfinex-derivatives","SOLF0:USTF0",1738645952892,0.03355691,209.24,209.2,0.03123176]
["bitfinex-derivatives","SOLF0:USTF0",1738645953086,34.6032872,209.33,209.17,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1738645953388,0.03235109,209.24,209.2,0.03191108]
["bitfinex-derivatives","SOLF0:USTF0",1738645953788,34.6032872,209.29,209.15,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1738645954188,0.03128883,209.24,209.2,0.03638967]
["bitfinex-derivatives","SOLF0:USTF0",1738645955591,4.7749,209.23,209.2,0.03638967]
["bitfinex-derivatives","SOLF0:USTF0",1738645955794,0.03128883,209.24,209.2,0.03638967]
["bitfinex-derivatives","SOLF0:USTF0",1738645956090,4.775,209.23,209.2,0.03638967]
["bitfinex-derivatives","SOLF0:USTF0",1738645956392,0.03128883,209.24,209.2,0.03638967]
["bitfinex-derivatives","SOLF0:USTF0",1738645957293,4.7752,209.22,209.2,0.03638967]
["bitfinex-derivatives","SOLF0:USTF0",1738645957493,0.03128883,209.24,209.2,0.03638967]
["bitfinex-derivatives","SOLF0:USTF0",1738645958595,4.7779,209.1,209.02,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1738645958798,34.95035177,209.11,208.92,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645959095,34.95035177,209.11,209.03,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1738645959290,6.22,209.2,208.96,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645959291,34.95035177,209.15,208.96,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645959489,34.95035177,209.15,208.97,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1738645959698,0.03353264,209.08,209.03,0.03623694]
["bitfinex-derivatives","SOLF0:USTF0",1738645959994,34.95035177,209.11,208.97,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1738645960188,0.03445059,209.08,209.03,0.03179448]
["bitfinex-derivatives","SOLF0:USTF0",1738645960591,34.95035177,209.15,209.03,0.03179448]
["bitfinex-derivatives","SOLF0:USTF0",1738645960889,0.03231229,209.08,208.96,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645961088,0.03231229,209.08,209.07,0.03495178]
["bitfinex-derivatives","SOLF0:USTF0",1738645961296,0.03231229,209.08,209.06,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1738645961597,5.43136585,209.12,209.05,0.033903]
["bitfinex-derivatives","SOLF0:USTF0",1738645961892,34.95035177,209.23,209.0,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645961893,3.0914,209.27,209.09,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645962197,13.1805876,209.32,209.09,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645962198,3.1377,209.31,209.09,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645962395,6.0457,209.31,209.09,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645962795,0.03335917,209.21,209.16,0.03458317]
["bitfinex-derivatives","SOLF0:USTF0",1738645963198,34.95035177,209.2,209.16,0.03458317]
["bitfinex-derivatives","SOLF0:USTF0",1738645963395,34.95035177,209.17,208.7,68.24655277]
["bitfinex-derivatives","SOLF0:USTF0",1738645963602,34.95035177,208.74,208.7,55.79599289]
["bitfinex-derivatives","SOLF0:USTF0",1738645963802,34.95035177,208.74,208.67,51.66299803]
["bitfinex-derivatives","SOLF0:USTF0",1738645963995,34.95035177,208.71,208.67,51.66299803]
["bitfinex-derivatives","SOLF0:USTF0",1738645964203,34.95035177,208.75,208.67,51.66299803]
["bitfinex-derivatives","SOLF0:USTF0",1738645964399,34.95035177,208.79,208.67,51.66299803]
["bitfinex-derivatives","SOLF0:USTF0",1738645964600,0.03054753,208.73,208.69,0.03106197]
["bitfinex-derivatives","SOLF0:USTF0",1738645964902,2.39310495,208.78,208.69,0.03106197]
["bitfinex-derivatives","SOLF0:USTF0",1738645965103,34.95035177,208.75,208.69,0.03106197]
["bitfinex-derivatives","SOLF0:USTF0",1738645966004,127.53873091,208.72,208.69,0.03106197]
["bitfinex-derivatives","SOLF0:USTF0",1738645966200,127.53873091,208.72,208.61,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1738645966500,15.44059067,208.71,208.57,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645966703,9.03999067,208.71,208.67,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1738645966911,127.53873091,208.72,208.61,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645967113,127.53873091,208.72,208.56,39.15065177]
["bitfinex-derivatives","SOLF0:USTF0",1738645967504,0.03241717,208.66,208.62,0.03429365]
["bitfinex-derivatives","SOLF0:USTF0",1738645967906,0.03241717,208.66,208.63,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1738645968114,0.03241717,208.66,208.63,3.76042662]
["bitfinex-derivatives","SOLF0:USTF0",1738645968512,0.03241717,208.66,208.62,0.03429365]
["bitfinex-derivatives","SOLF0:USTF0",1738645969108,1.717e-05,208.66,208.64,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1738645969307,1.717e-05,208.66,208.63,38.29162259]
["bitfinex-derivatives","SOLF0:USTF0",1738645969507,32.54866316,208.72,208.63,38.29162259]
["bitfinex-derivatives","SOLF0:USTF0",1738645969716,32.54866316,208.72,208.64,44.27443816]
["bitfinex-derivatives","SOLF0:USTF0",1738645969916,6.22427465,208.72,208.64,44.27443816]
["bitfinex-derivatives","SOLF0:USTF0",1738645970419,34.95035177,208.79,208.65,16.75258488]
["bitfinex-derivatives","SOLF0:USTF0",1738645970718,0.03156122,208.7,208.65,41.94501609]
["bitfinex-derivatives","SOLF0:USTF0",1738645971118,18.23062572,208.83,208.65,41.94501609]
["bitfinex-derivatives","SOLF0:USTF0",1738645971315,18.23062572,208.83,208.65,0.03243174]
["bitfinex-derivatives","SOLF0:USTF0",1738645971519,34.95035177,208.89,208.66,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1738645971520,4.7855,208.77,208.66,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1738645971920,34.95035177,208.79,208.66,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1738645972117,39.73635177,208.75,208.66,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1738645972312,34.98680826,208.75,208.7,0.03348228]
["bitfinex-derivatives","SOLF0:USTF0",1738645972620,34.95035177,208.75,208.57,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1738645972811,7.97721914,208.74,208.7,0.0339739]
["bitfinex-derivatives","SOLF0:USTF0",1738645973218,7.97721914,208.74,208.58,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645973422,8.00954747,208.74,208.7,0.03404863]
["bitfinex-derivatives","SOLF0:USTF0",1738645973722,7.97721914,208.73,208.67,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1738645973915,7.97721914,208.73,208.7,0.03620932]
["bitfinex-derivatives","SOLF0:USTF0",1738645974320,13.33574226,208.72,208.62,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645974513,13.33574226,208.72,208.69,0.03623173]
["bitfinex-derivatives","SOLF0:USTF0",1738645975021,15.72883595,208.71,208.68,0.03344902]
["bitfinex-derivatives","SOLF0:USTF0",1738645975217,5.35852312,208.71,208.68,0.03344902]
["bitfinex-derivatives","SOLF0:USTF0",1738645975421,34.95035177,208.87,208.68,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645975619,0.03078229,208.72,208.68,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645975818,34.95035177,208.89,208.68,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645976022,0.03048241,208.72,208.68,34.98683283]
["bitfinex-derivatives","SOLF0:USTF0",1738645976220,4.7839,208.84,208.73,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1738645976619,34.95035177,208.89,208.68,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645977327,0.03489084,208.81,208.76,34.98286828]
["bitfinex-derivatives","SOLF0:USTF0",1738645977622,3.0771,208.92,208.76,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645977823,0.0359801,208.81,208.79,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1738645978020,29.98824719,208.97,208.77,38.58979921]
["bitfinex-derivatives","SOLF0:USTF0",1738645978217,29.98824719,208.97,208.8,38.58979921]
["bitfinex-derivatives","SOLF0:USTF0",1738645978523,3.68321559,208.97,208.8,38.58979921]
["bitfinex-derivatives","SOLF0:USTF0",1738645978723,3.68321559,208.97,208.81,38.58979921]
["bitfinex-derivatives","SOLF0:USTF0",1738645978922,37.98555177,208.99,208.81,38.58979921]
["bitfinex-derivatives","SOLF0:USTF0",1738645979121,4.7818,208.93,208.83,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1738645979327,33.26782609,208.99,208.88,0.03409071]
["bitfinex-derivatives","SOLF0:USTF0",1738645979625,33.26782609,208.99,208.89,38.58979921]
["bitfinex-derivatives","SOLF0:USTF0",1738645979922,34.95035177,208.99,208.89,38.58979921]
["bitfinex-derivatives","SOLF0:USTF0",1738645980124,34.95035177,208.99,208.88,0.03409071]
["bitfinex-derivatives","SOLF0:USTF0",1738645980524,4.7818,208.93,208.88,0.03409071]
["bitfinex-derivatives","SOLF0:USTF0",1738645980926,0.03555694,208.96,208.88,0.03409071]
["bitfinex-derivatives","SOLF0:USTF0",1738645981628,0.03555694,208.96,208.92,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1738645981826,0.03555694,208.96,208.88,0.03409071]
["bitfinex-derivatives","SOLF0:USTF0",1738645982129,34.95035177,209.15,208.94,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645982330,34.95035177,209.15,208.98,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645982524,4.7774,209.12,209.03,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1738645982824,34.95035177,209.11,208.95,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1738645983026,4.777,209.14,209.04,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1738645983217,34.95035177,209.2,209.01,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645983420,1.57e-05,209.05,209.01,34.98686091]
["bitfinex-derivatives","SOLF0:USTF0",1738645983623,7.1019,209.21,209.01,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645983828,7.1019,209.21,209.06,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645984031,34.95035177,209.24,209.06,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645984327,34.95035177,209.28,209.1,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645984626,7.1019,209.32,209.13,0.03619358]
["bitfinex-derivatives","SOLF0:USTF0",1738645984831,7.1019,209.32,209.14,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645985027,0.03105587,209.21,209.14,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645985227,0.03105587,209.21,209.19,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738645985427,2.8722,209.32,209.18,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645985627,2.8722,209.32,209.18,34.98607679]
["bitfinex-derivatives","SOLF0:USTF0",1738645985823,4.2026,209.39,209.22,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645986123,34.95035177,209.66,209.22,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645986124,34.95035177,209.45,209.26,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645986423,4.7698,209.45,209.32,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738645986632,5.37729812,209.48,209.3,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645986929,0.03312927,209.38,209.36,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738645987129,0.03312927,209.38,209.34,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645987323,34.95035177,209.49,209.34,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645987529,34.95035177,209.49,209.3,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645987726,0.03442215,209.38,209.34,0.03617929]
["bitfinex-derivatives","SOLF0:USTF0",1738645987927,4.80592215,209.38,209.34,0.03617929]
["bitfinex-derivatives","SOLF0:USTF0",1738645988128,34.95035177,209.37,209.18,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645988327,38.00525177,209.37,209.18,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645988530,4.7719,209.36,209.23,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1738645988827,34.95035177,209.41,209.22,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645989026,4.7708,209.41,209.28,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1738645989325,34.95035177,209.45,209.26,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645989531,0.03131347,209.33,209.28,0.03639121]
["bitfinex-derivatives","SOLF0:USTF0",1738645989824,4.7704,209.43,209.26,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645990326,7.717e-05,209.33,209.3,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645990530,7.717e-05,209.33,209.26,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645990733,4.09067825,209.44,209.26,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645990928,4.09067825,209.44,209.3,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645991127,34.95035177,209.49,209.3,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645991433,34.95035177,209.49,209.34,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738645991627,0.03036713,209.42,209.37,0.03465399]
["bitfinex-derivatives","SOLF0:USTF0",1738645995836,0.03036713,209.42,209.4,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1738645996129,0.03036713,209.42,209.39,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1738645997227,0.03036713,209.42,209.37,0.03465399]
["bitfinex-derivatives","SOLF0:USTF0",1738645998326,0.03036713,209.42,209.4,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1738646000035,34.95035177,209.6,209.38,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738646000334,34.95035177,209.64,209.44,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738646000632,4.7666,209.6,209.51,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1738646000826,34.95035177,209.64,209.48,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738646001035,4.7662,209.61,209.53,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738646001225,4.7662,209.61,209.48,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738646001226,0.03053218,209.58,209.54,0.03226852]
["bitfinex-derivatives","SOLF0:USTF0",1738646001731,34.95035177,209.64,209.44,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738646001927,0.03659458,209.58,209.54,0.03072172]
["bitfinex-derivatives","SOLF0:USTF0",1738646002832,4.7674,209.56,209.54,0.03072172]
["bitfinex-derivatives","SOLF0:USTF0",1738646003038,0.03659458,209.58,209.54,0.03072172]
["bitfinex-derivatives","SOLF0:USTF0",1738646003428,4.7674,209.56,209.54,0.03072172]
["bitfinex-derivatives","SOLF0:USTF0",1738646003635,34.98694635,209.58,209.4,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738646003829,34.98694635,209.58,209.35,104.5927]
["bitfinex-derivatives","SOLF0:USTF0",1738646004138,34.95035177,209.54,209.35,104.5927]
["bitfinex-derivatives","SOLF0:USTF0",1738646004327,2.8718,209.53,209.35,104.5927]
["bitfinex-derivatives","SOLF0:USTF0",1738646004633,4.7692,209.48,209.4,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1738646004937,0.03339807,209.46,209.42,0.034223]
["bitfinex-derivatives","SOLF0:USTF0",1738646005133,0.03339807,209.46,209.42,4.804623]
["bitfinex-derivatives","SOLF0:USTF0",1738646005333,0.03339807,209.46,209.42,0.034223]
["bitfinex-derivatives","SOLF0:USTF0",1738646009444,0.03339807,209.46,209.43,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1738646009637,0.03339807,209.46,209.42,0.034223]
["bitfinex-derivatives","SOLF0:USTF0",1738646010438,4.7701,209.44,209.42,0.034223]
["bitfinex-derivatives","SOLF0:USTF0",1738646010843,0.03339807,209.46,209.42,0.034223]
["bitfinex-derivatives","SOLF0:USTF0",1738646012237,9.807e-05,209.46,209.44,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1738646012943,34.95035177,209.66,209.53,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738646013137,34.95035177,209.66,209.48,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738646013342,34.95035177,209.66,209.45,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1738646013343,7.0269,209.68,209.52,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738646013643,7.0269,209.68,209.56,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738646013844,3.0243,209.68,209.56,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738646014142,0.03289112,209.64,209.6,0.03314152]
["bitfinex-derivatives","SOLF0:USTF0",1738646015449,0.03289112,209.64,209.45,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1738646015450,34.95035177,209.61,209.45,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1738646015645,34.95035177,209.61,209.45,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1738646016348,34.95035177,209.61,209.47,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1738646016749,34.95035177,209.66,209.51,0.03174723]
["bitfinex-derivatives","SOLF0:USTF0",1738646016750,0.03568873,209.55,209.51,0.03174723]
["bitfinex-derivatives","SOLF0:USTF0",1738646016945,3.01138873,209.55,209.51,0.03174723]
["bitfinex-derivatives","SOLF0:USTF0",1738646017250,2.9757,209.55,209.42,6.44876709]
["bitfinex-derivatives","SOLF0:USTF0",1738646017651,3.00960655,209.55,209.51,0.03452982]
["bitfinex-derivatives","SOLF0:USTF0",1738646017854,2.9757,209.55,209.42,6.44876709]
["bitfinex-derivatives","SOLF0:USTF0",1738646018051,3.00740176,209.55,209.51,0.03343728]
["bitfinex-derivatives","SOLF0:USTF0",1738646018450,2.9757,209.55,209.42,6.44876709]
["bitfinex-derivatives","SOLF0:USTF0",1738646018653,3.00632022,209.55,209.51,4.80188482]
["bitfinex-derivatives","SOLF0:USTF0",1738646018849,3.00632022,209.55,209.51,0.03348482]
["bitfinex-derivatives","SOLF0:USTF0",1738646019052,34.95035177,209.66,209.48,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738646019349,34.95035177,209.66,209.51,0.03604696]
["bitfinex-derivatives","SOLF0:USTF0",1738646019350,0.03361109,209.55,209.51,0.03604696]
["bitfinex-derivatives","SOLF0:USTF0",1738646019751,3.0468,209.65,209.48,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738646019953,34.95035177,209.53,209.38,6.44876709]
["bitfinex-derivatives","SOLF0:USTF0",1738646020150,3.0468,209.52,209.38,6.44876709]
["bitfinex-derivatives","SOLF0:USTF0",1738646021253,3.0468,209.52,209.43,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1738646021448,0.03279295,209.47,209.43,4.8004528]
["bitfinex-derivatives","SOLF0:USTF0",1738646022052,0.03279295,209.47,209.43,0.0302528]
["bitfinex-derivatives","SOLF0:USTF0",1738646023354,0.03279295,209.47,209.43,4.8004528]
["bitfinex-derivatives","SOLF0:USTF0",1738646023557,0.03279295,209.47,209.43,0.0302528]
["bitfinex-derivatives","SOLF0:USTF0",1738646026153,0.03279295,209.47,209.43,4.8003528]
["bitfinex-derivatives","SOLF0:USTF0",1738646026461,0.03279295,209.47,209.43,0.0302528]
["bitfinex-derivatives","SOLF0:USTF0",1738646026649,4.7698,209.45,209.43,0.0302528]
["bitfinex-derivatives","SOLF0:USTF0",1738646027355,4.7707,209.41,209.4,6.44876709]
["bitfinex-derivatives","SOLF0:USTF0",1738646027564,4.7707,209.41,209.39,14.46652016]
["bitfinex-derivatives","SOLF0:USTF0",1738646027858,4.7707,209.41,209.39,0.27722016]
["bitfinex-derivatives","SOLF0:USTF0",1738646028048,34.95035177,209.42,209.38,51.59013676]
["bitfinex-derivatives","SOLF0:USTF0",1738646028254,4.7712,209.39,209.38,42.04083676]
["bitfinex-derivatives","SOLF0:USTF0",1738646028556,4.7712,209.39,209.38,42.07732954]
["bitfinex-derivatives","SOLF0:USTF0",1738646028762,5.96403597,209.41,209.38,42.07732954]
["bitfinex-derivatives","SOLF0:USTF0",1738646028957,1.19313597,209.41,209.38,42.07732954]
["bitfinex-derivatives","SOLF0:USTF0",1738646029456,1.19315963,209.4,209.38,42.07732954]
["bitfinex-derivatives","SOLF0:USTF0",1738646029657,1.19315963,209.39,209.38,42.07732954]
["bitfinex-derivatives","SOLF0:USTF0",1738646029959,1.19315963,209.41,209.38,0.03649278]
["bitfinex-derivatives","SOLF0:USTF0",1738646030159,1.19315963,209.4,209.38,0.03649278]
["bitfinex-derivatives","SOLF0:USTF0",1738646030359,1.19315963,209.41,209.38,0.03649278]
["bitfinex-derivatives","SOLF0:USTF0",1738646030560,1.19315963,209.4,209.25,0.65827993]
["bitfinex-derivatives","SOLF0:USTF0",1738646030762,34.95035177,209.33,209.25,0.65827993]
["bitfinex-derivatives","SOLF0:USTF0",1738646031650,34.95035177,209.29,209.21,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738646031855,34.95035177,209.25,209.17,76.78029564]
["bitfinex-derivatives","SOLF0:USTF0",1738646032363,34.95035177,209.25,209.23,0.03256878]
["bitfinex-derivatives","SOLF0:USTF0",1738646032558,34.95035177,209.25,209.23,0.01216878]
["bitfinex-derivatives","SOLF0:USTF0",1738646032757,34.95035177,209.25,209.04,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1738646032967,34.95035177,209.18,209.09,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1738646033165,34.95035177,209.18,209.06,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1738646034061,0.03413751,209.14,209.1,0.03315427]
["bitfinex-derivatives","SOLF0:USTF0",1738646035168,34.95035177,209.11,209.1,0.03315427]
["bitfinex-derivatives","SOLF0:USTF0",1738646035369,34.95035177,209.11,208.96,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738646035570,34.95035177,209.1,208.96,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738646035770,34.95035177,209.14,208.96,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738646036066,34.95035177,209.1,208.96,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738646036262,34.95035177,209.02,208.92,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1738646036664,34.95035177,209.02,209.01,0.03458159]
["bitfinex-derivatives","SOLF0:USTF0",1738646036863,34.95035177,209.02,208.94,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1738646037071,34.95035177,208.98,208.86,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738646037270,34.95035177,209.02,208.86,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738646037463,34.95035177,209.06,208.86,37.98325177]
["bitfinex-derivatives","SOLF0:USTF0",1738646037663,34.95035177,209.11,208.9,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738646037964,34.95035177,209.11,209.05,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1738646038672,0.03416385,209.1,209.05,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1738646038864,0.03416385,209.1,209.06,0.03268007]
["bitfinex-derivatives","SOLF0:USTF0",1738646039263,34.95035177,209.11,208.9,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738646039464,34.95035177,209.11,208.94,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738646039663,0.03639359,209.1,209.06,0.03036602]
["bitfinex-derivatives","SOLF0:USTF0",1738646039865,34.95035177,209.15,208.98,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738646040069,34.95035177,209.15,208.99,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1738646040366,0.0305192,209.1,209.06,0.03367673]
["bitfinex-derivatives","SOLF0:USTF0",1738646040569,0.0305192,209.1,209.08,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1738646040762,34.95035177,209.14,208.99,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1738646040967,34.95035177,209.1,208.99,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1738646041271,0.03570091,209.11,209.07,0.03111301]
["bitfinex-derivatives","SOLF0:USTF0",1738646041464,34.95035177,209.1,209.07,0.03111301]
["bitfinex-derivatives","SOLF0:USTF0",1738646041672,34.95035177,209.1,209.02,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1738646041870,34.95035177,209.06,208.99,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1738646042066,34.98524118,209.11,208.99,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1738646042264,34.95035177,209.11,209.04,0.03605019]
["bitfinex-derivatives","SOLF0:USTF0",1738646042467,34.95035177,209.05,208.95,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1738646042669,34.95035177,209.01,208.95,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1738646043368,34.95035177,209.06,208.95,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1738646043675,0.03427852,209.0,208.96,0.03369858]
["bitfinex-derivatives","SOLF0:USTF0",1738646044068,0.03427852,209.0,208.99,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1738646044277,0.03427852,209.0,208.96,0.03369858]
["bitfinex-derivatives","SOLF0:USTF0",1738646045164,0.03427852,209.0,208.96,4.81459858]
["bitfinex-derivatives","SOLF0:USTF0",1738646045574,0.03427852,209.0,208.96,0.03369858]
["bitfinex-derivatives","SOLF0:USTF0",1738646046476,34.95035177,208.98,208.96,0.03369858]
["bitfinex-derivatives","SOLF0:USTF0",1738646047675,39.73095177,208.98,208.96,0.03369858]
["bitfinex-derivatives","SOLF0:USTF0",1738646047873,34.95035177,208.98,208.86,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738646048069,34.95035177,208.94,208.83,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738646048270,34.95035177,208.9,208.83,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1738646048579,34.95035177,208.86,208.74,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1738646048777,34.95035177,208.86,208.74,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738646048976,39.73365177,208.86,208.74,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738646049176,0.0333309,208.82,208.78,0.03653851]
["bitfinex-derivatives","SOLF0:USTF0",1738646049472,34.95035177,208.9,208.78,0.03653851]
["bitfinex-derivatives","SOLF0:USTF0",1738646049673,4.7821,208.92,208.78,0.03653851]
["bitfinex-derivatives","SOLF0:USTF0",1738646049870,4.7819,208.93,208.76,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738646050075,34.95035177,209.0,208.76,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738646050675,34.95035177,209.0,208.74,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738646050877,0.03165011,208.9,208.86,0.03143014]
["bitfinex-derivatives","SOLF0:USTF0",1738646051370,34.95035177,208.96,208.76,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738646051571,0.03587611,208.9,208.86,0.03114776]
["bitfinex-derivatives","SOLF0:USTF0",1738646051877,34.95035177,209.0,208.86,0.03114776]
["bitfinex-derivatives","SOLF0:USTF0",1738646052079,34.95035177,209.0,208.84,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738646052277,34.95035177,209.0,208.85,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1738646052678,34.95035177,209.04,208.86,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738646052975,4.7802,209.0,208.92,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1738646053278,0.03428645,208.95,208.9,0.03244946]
["bitfinex-derivatives","SOLF0:USTF0",1738646053474,34.95035177,208.96,208.9,0.03244946]
["bitfinex-derivatives","SOLF0:USTF0",1738646053980,0.03587054,208.95,208.86,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738646054181,0.03587054,208.95,208.91,0.03464761]
["bitfinex-derivatives","SOLF0:USTF0",1738646054376,4.7809,208.97,208.91,0.03464761]
["bitfinex-derivatives","SOLF0:USTF0",1738646054577,34.95035177,209.0,208.91,0.03464761]
["bitfinex-derivatives","SOLF0:USTF0",1738646054775,0.03064533,208.95,208.91,0.03464761]
["bitfinex-derivatives","SOLF0:USTF0",1738646057482,4.7815,208.94,208.91,0.03464761]
["bitfinex-derivatives","SOLF0:USTF0",1738646058488,4.7818,208.93,208.91,0.03464761]
["bitfinex-derivatives","SOLF0:USTF0",1738646058676,0.03064533,208.95,208.56,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738646058677,0.03064533,208.95,208.79,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1738646058881,0.03064533,208.95,208.68,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1738646059078,34.95035177,208.96,208.8,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1738646059283,34.95035177,208.96,208.68,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1738646059479,34.95035177,209.0,208.84,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1738646059680,34.95035177,209.0,208.79,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1738646059884,34.95035177,208.95,208.79,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1738646060184,0.03533286,208.91,208.87,0.03443641]
["bitfinex-derivatives","SOLF0:USTF0",1738646060578,4.7826,208.89,208.87,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646063381,0.03533286,208.91,208.87,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646063987,4.7827,208.89,208.87,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646066284,34.95035177,208.88,208.87,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646067591,4.7827,208.89,208.87,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646067788,4.7824,208.9,208.87,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646068090,0.03533286,208.91,208.87,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646068482,4.7826,208.9,208.87,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646068684,0.03533286,208.91,208.87,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646069089,4.7828,208.89,208.87,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646069786,0.03533286,208.91,208.74,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738646069987,0.03533286,208.91,208.78,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738646070191,53.42978,208.96,208.82,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1738646070387,53.42978,208.96,208.83,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738646070891,0.03358615,208.92,208.87,0.03214852]
["bitfinex-derivatives","SOLF0:USTF0",1738646071087,0.03358615,208.92,208.87,4.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646072390,0.03358615,208.92,208.87,4.78304852]
["bitfinex-derivatives","SOLF0:USTF0",1738646072585,13.73352823,208.96,208.87,34.95040029]
["bitfinex-derivatives","SOLF0:USTF0",1738646072789,4.17452823,208.96,208.91,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738646072989,4.17452823,208.96,208.94,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1738646073191,49.2784753,208.97,208.91,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738646073392,44.5333753,208.97,208.92,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1738646073588,44.5333753,208.97,208.87,34.95035177]
["bitfinex-derivatives","SOLF0:USTF0",1738646073789,44.56761763,208.97,208.92,0.03234805]
["bitfinex-derivatives","SOLF0:USTF0",1738646074095,0.03424233,208.97,208.92,0.03234805]
["bitfinex-derivatives","SOLF0:USTF0",1738646075295,0.03424233,208.97,208.92,4.81424805]
["bitfinex-derivatives","SOLF0:USTF0",1738646075491,0.03424233,208.97,208.92,0.03234805]
["bitfinex-derivatives","SOLF0:USTF0",1738646075892,4.7814,208.95,208.92,0.03234805]
["bitfinex-derivatives","SOLF0:USTF0",1738646076288,0.03424233,208.97,208.92,0.03234805]
["bitfinex-derivatives","SOLF0:USTF0",1738646076898,4.7811,208.96,208.92,0.03234805]
["bitfinex-derivatives","SOLF0:USTF0",1738646078296,4.7813,208.95,208.92,0.03234805]
["bitfinex-derivatives","SOLF0:USTF0",1738646078504,0.03424233,208.97,208.92,0.03234805]
["bitfinex-derivatives","SOLF0:USTF0",1738646078995,4.7815,208.94,208.92,0.03234805]
["bitfinex-derivatives","SOLF0:USTF0",1738646079302,4.7815,208.94,208.92,4.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646080100,0.03424233,208.97,208.92,4.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646080591,4.7815,208.94,208.92,4.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646082204,3.2487,208.95,208.74,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738646082502,34.95035177,208.88,208.71,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738646082803,34.95035177,208.88,208.73,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1738646083201,2.894,208.87,208.73,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1738646083396,0.03559687,208.83,208.78,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646083802,4.7849,208.79,208.78,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646086200,6.02,208.79,208.57,10.19696422]
["bitfinex-derivatives","SOLF0:USTF0",1738646086395,6.02,208.79,208.5,76.78029564]
["bitfinex-derivatives","SOLF0:USTF0",1738646086396,34.95035177,208.75,208.59,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1738646086602,22.86951285,208.74,208.59,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1738646086904,4.7871,208.7,208.58,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738646087098,3.0385,208.74,208.58,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738646087299,3.0385,208.74,208.55,19.83101285]
["bitfinex-derivatives","SOLF0:USTF0",1738646087496,4.7896,208.59,208.54,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738646087696,19.83101285,208.66,208.54,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738646087898,19.83101285,208.62,208.51,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738646088298,19.8615425,208.62,208.48,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738646088707,32.26259167,208.61,208.48,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1738646089108,0.03683929,208.57,208.48,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1738646089904,4.7902,208.56,208.48,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1738646090105,4.7902,208.56,208.49,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1738646090301,32.29943096,208.57,208.47,19.40655553]
["bitfinex-derivatives","SOLF0:USTF0",1738646090504,32.29943096,208.57,208.37,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1738646090903,32.26259167,208.57,208.37,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1738646091099,32.29661093,208.49,208.29,26.01481422]
["bitfinex-derivatives","SOLF0:USTF0",1738646091408,32.26259167,208.49,208.29,26.01481422]
["bitfinex-derivatives","SOLF0:USTF0",1738646091607,4.7922,208.47,208.34,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646091802,0.03064516,208.42,208.39,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1738646092007,0.03064516,208.42,208.34,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646092206,32.26259167,208.49,208.31,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1738646092507,0.03488904,208.4,208.31,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1738646092702,32.26259167,208.37,208.29,26.01481422]
["bitfinex-derivatives","SOLF0:USTF0",1738646093307,4.82814536,208.35,208.29,26.01481422]
["bitfinex-derivatives","SOLF0:USTF0",1738646093709,0.03304536,208.35,208.29,26.01481422]
["bitfinex-derivatives","SOLF0:USTF0",1738646094410,0.03304536,208.35,208.21,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738646094808,32.26259167,208.37,208.21,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738646094809,4.43876426,208.36,208.21,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738646095009,0.03519835,208.3,208.21,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738646095403,64.52518334,208.22,208.04,48.24300689]
["bitfinex-derivatives","SOLF0:USTF0",1738646095612,32.26259167,208.06,208.04,30.18910136]
["bitfinex-derivatives","SOLF0:USTF0",1738646096102,32.26259167,208.3,208.02,109.04288731]
["bitfinex-derivatives","SOLF0:USTF0",1738646096307,32.26259167,208.34,208.13,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646096605,7.07094959,208.33,208.14,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1738646096805,13.88899936,208.33,208.15,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1738646097211,13.88899936,208.33,208.14,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1738646097412,0.03514375,208.26,208.22,0.03346989]
["bitfinex-derivatives","SOLF0:USTF0",1738646098411,4.41934349,208.25,208.22,0.03346989]
["bitfinex-derivatives","SOLF0:USTF0",1738646099011,4.41934349,208.24,208.22,0.03346989]
["bitfinex-derivatives","SOLF0:USTF0",1738646099610,7.07094959,208.28,208.22,0.03346989]
["bitfinex-derivatives","SOLF0:USTF0",1738646099807,7.07094959,208.28,208.27,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1738646100011,32.26259167,208.42,208.23,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738646100213,32.26259167,208.46,208.25,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646100409,32.26259167,208.46,208.34,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1738646100610,32.26259167,208.46,208.29,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646101111,0.0333164,208.42,208.38,0.03575318]
["bitfinex-derivatives","SOLF0:USTF0",1738646101504,0.0333164,208.42,208.4,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1738646101708,7.07895665,208.56,208.39,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1738646101910,0.95895665,208.56,208.39,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1738646102209,0.95895665,208.56,208.42,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646102617,0.95895665,208.56,208.4,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646102815,32.26259167,208.6,208.4,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646103207,0.03112146,208.51,208.47,0.03441732]
["bitfinex-derivatives","SOLF0:USTF0",1738646103507,32.26259167,208.64,208.47,0.03441732]
["bitfinex-derivatives","SOLF0:USTF0",1738646103714,0.073,208.71,208.5,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646104013,32.26259167,208.77,208.58,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646104216,4.7862,208.74,208.64,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1738646104413,32.26259167,208.77,208.58,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646104614,32.26259167,208.77,208.59,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738646104815,0.03634299,208.71,208.67,0.03536162]
["bitfinex-derivatives","SOLF0:USTF0",1738646105207,32.26259167,208.9,208.67,0.03536162]
["bitfinex-derivatives","SOLF0:USTF0",1738646105414,37.04499167,208.9,208.79,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1738646105714,6.173,208.98,208.74,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646105915,6.173,208.98,208.78,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646106110,18.226151,208.99,208.82,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646106520,0.03302525,208.93,208.88,0.03206139]
["bitfinex-derivatives","SOLF0:USTF0",1738646106908,0.03302525,208.93,208.91,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1738646107114,18.226151,208.99,208.88,0.03206139]
["bitfinex-derivatives","SOLF0:USTF0",1738646107710,18.226151,208.99,208.9,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646108117,32.26259167,209.1,208.91,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1738646108516,0.03535894,208.97,208.92,4.8177105]
["bitfinex-derivatives","SOLF0:USTF0",1738646108819,32.26259167,209.06,208.91,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1738646109010,37.04129167,209.06,208.93,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1738646109215,0.03174566,208.97,208.93,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646109417,32.26259167,209.1,208.93,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646109714,32.26259167,209.1,208.92,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738646109918,32.26259167,209.03,208.92,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738646110119,4.7806,208.98,208.84,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1738646110315,4.7806,208.98,208.8,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646110316,32.26259167,208.99,208.81,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738646110618,32.26259167,209.03,208.81,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738646110820,0.03318825,208.93,208.89,0.033328]
["bitfinex-derivatives","SOLF0:USTF0",1738646111320,32.26259167,209.07,208.88,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646111713,32.26259167,209.07,208.89,2.97593514]
["bitfinex-derivatives","SOLF0:USTF0",1738646111918,4.7781,209.09,208.97,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1738646112120,32.26259167,209.11,208.92,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646112420,32.26259167,209.11,208.93,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1738646112619,4.7791,209.05,208.94,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1738646112917,32.26259167,209.03,208.89,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738646113113,0.03314984,209.02,208.97,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646113311,37.04309167,208.98,208.97,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646113910,4.7802,209.0,208.97,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646114114,0.03314984,209.02,208.97,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646114918,32.29574151,209.02,208.97,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646115120,32.26259167,208.98,208.86,22.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738646115316,32.26259167,208.98,208.86,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1738646115618,4.7806,208.98,208.86,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1738646115819,32.26259167,209.06,208.86,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1738646116021,32.26259167,209.06,208.88,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646116620,0.03395564,208.99,208.95,0.03683124]
["bitfinex-derivatives","SOLF0:USTF0",1738646116823,0.03395564,208.99,208.95,0.01683124]
["bitfinex-derivatives","SOLF0:USTF0",1738646117325,32.26259167,209.06,208.88,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646117521,4.7793,209.04,208.92,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1738646117721,32.26259167,209.06,208.88,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646118223,0.03567072,209.0,208.96,0.03148933]
["bitfinex-derivatives","SOLF0:USTF0",1738646118825,32.26259167,209.1,208.96,0.03148933]
["bitfinex-derivatives","SOLF0:USTF0",1738646119217,4.7794,209.03,208.93,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1738646119421,32.26259167,209.1,208.93,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1738646119818,4.7786,209.07,208.97,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1738646120026,32.26259167,209.1,208.93,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1738646120327,0.03150511,209.04,208.99,0.03518033]
["bitfinex-derivatives","SOLF0:USTF0",1738646121027,4.78,209.01,208.99,0.03518033]
["bitfinex-derivatives","SOLF0:USTF0",1738646122129,0.03150511,209.04,208.99,0.03518033]
["bitfinex-derivatives","SOLF0:USTF0",1738646122627,4.7801,209.01,208.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1738646122826,32.26259167,209.02,208.87,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1738646123130,4.7827,208.89,208.87,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1738646123332,32.26259167,208.92,208.82,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1738646123630,32.26259167,208.87,208.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1738646124028,4.7848,208.8,208.78,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1738646124326,32.26259167,208.79,208.7,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1738646124635,4.7869,208.71,208.61,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738646124929,32.26259167,208.75,208.72,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646125126,4.7881,208.66,208.61,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1738646125330,32.26259167,208.7,208.61,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1738646125728,32.26259167,208.7,208.58,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1738646125927,32.26259167,208.66,208.58,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1738646126222,4.7884,208.64,208.58,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1738646126426,32.26259167,208.66,208.58,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1738646126624,32.26259167,208.62,208.58,5.5945192]
["bitfinex-derivatives","SOLF0:USTF0",1738646126824,4.7891,208.61,208.55,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1738646127027,0.03477795,208.64,208.51,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738646127222,32.26259167,208.66,208.51,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738646127826,32.26259167,208.7,208.57,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1738646128030,0.03615832,208.61,208.56,0.03159925]
["bitfinex-derivatives","SOLF0:USTF0",1738646128224,1.9623,208.89,208.58,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646128426,18.226151,208.85,208.58,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646128828,32.26259167,208.83,208.62,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646129229,32.26259167,208.75,208.62,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1738646129425,32.2969173,208.75,208.7,0.0331955]
["bitfinex-derivatives","SOLF0:USTF0",1738646130030,4.7866,208.72,208.7,0.0331955]
["bitfinex-derivatives","SOLF0:USTF0",1738646130930,32.26259167,208.71,208.62,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1738646131133,32.26259167,208.71,208.62,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1738646131834,32.26259167,208.67,208.62,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1738646132035,4.7892,208.61,208.58,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1738646132233,32.26259167,208.63,208.62,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646132430,32.26259167,208.63,208.51,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1738646132634,4.7899,208.58,208.51,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1738646132826,32.26259167,208.63,208.51,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1738646133028,32.26259167,208.59,208.51,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1738646133337,32.26259167,208.55,208.51,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1738646133633,32.26259167,208.63,208.53,0.03337621]
["bitfinex-derivatives","SOLF0:USTF0",1738646133829,32.26259167,208.71,208.53,0.03337621]
["bitfinex-derivatives","SOLF0:USTF0",1738646134032,32.26259167,208.67,208.52,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1738646134737,4.7876,208.68,208.52,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1738646134938,0.03184845,208.62,208.57,0.03236718]
["bitfinex-derivatives","SOLF0:USTF0",1738646135438,0.03184845,208.62,208.52,48.38289167]
["bitfinex-derivatives","SOLF0:USTF0",1738646135639,18.226151,208.76,208.57,0.03184364]
["bitfinex-derivatives","SOLF0:USTF0",1738646135834,18.226151,208.76,208.6,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646136543,4.7864,208.73,208.57,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1738646136738,18.226151,208.76,208.62,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1738646136938,0.0305521,208.7,208.66,0.03070957]
["bitfinex-derivatives","SOLF0:USTF0",1738646138533,32.26259167,208.67,208.66,9.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738646138739,4.7895,208.59,208.52,16.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738646138943,32.26259167,208.61,208.52,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1738646139836,0.0353489,208.59,208.52,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1738646140042,0.0353489,208.59,208.54,0.03100543]
["bitfinex-derivatives","SOLF0:USTF0",1738646140246,4.8249489,208.59,208.54,0.03100543]
["bitfinex-derivatives","SOLF0:USTF0",1738646140447,0.0353489,208.59,208.54,0.03100543]
["bitfinex-derivatives","SOLF0:USTF0",1738646140646,0.0353489,208.59,208.47,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1738646141346,0.0353489,208.59,208.49,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646141543,5.64,208.68,208.49,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646141743,18.226151,208.7,208.53,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646141949,4.7872,208.69,208.61,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1738646142138,4.7872,208.69,208.58,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646142139,18.226151,208.7,208.54,39.20479167]
["bitfinex-derivatives","SOLF0:USTF0",1738646142340,18.226151,208.7,208.58,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646142543,18.226151,208.7,208.54,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1738646142745,0.03346056,208.66,208.62,0.03653548]
["bitfinex-derivatives","SOLF0:USTF0",1738646143248,4.7884,208.64,208.62,3.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646143744,4.7899,208.57,208.56,1.49853548]
["bitfinex-derivatives","SOLF0:USTF0",1738646143942,32.26259167,208.57,208.47,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1738646144140,32.26259167,208.61,208.49,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1738646144340,32.26259167,208.61,208.47,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1738646144540,32.26259167,208.61,208.41,9.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738646144747,4.7904,208.56,208.41,9.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738646145146,0.03087538,208.53,208.49,0.03636889]
["bitfinex-derivatives","SOLF0:USTF0",1738646145446,4.7914,208.51,208.49,0.03636889]
["bitfinex-derivatives","SOLF0:USTF0",1738646146051,32.29346705,208.53,208.41,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1738646146252,32.26259167,208.5,208.41,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1738646146445,37.05429167,208.5,208.42,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1738646146644,32.26259167,208.5,208.41,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1738646146950,32.26259167,208.54,208.42,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1738646147247,0.03520264,208.48,208.43,0.03277886]
["bitfinex-derivatives","SOLF0:USTF0",1738646147647,4.7909,208.53,208.43,0.03277886]
["bitfinex-derivatives","SOLF0:USTF0",1738646147843,32.26259167,208.58,208.43,0.03277886]
["bitfinex-derivatives","SOLF0:USTF0",1738646148143,32.26259167,208.58,208.42,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1738646148350,32.26259167,208.54,208.42,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1738646148555,32.26259167,208.5,208.42,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1738646148755,37.05519167,208.46,208.42,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1738646149048,32.26259167,208.46,208.44,0.03543478]
["bitfinex-derivatives","SOLF0:USTF0",1738646150146,4.7929,208.44,208.43,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1738646150548,4.7929,208.44,208.42,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1738646151453,0.03370099,208.48,208.42,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1738646151944,0.03370099,208.48,208.46,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1738646152347,32.26259167,208.6,208.42,45.73259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646152549,32.26259167,208.6,208.42,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1738646152749,32.26259167,208.56,208.42,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1738646153055,32.26259167,208.48,208.44,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1738646153660,4.7925,208.46,208.44,3.8633812]
["bitfinex-derivatives","SOLF0:USTF0",1738646153854,32.29756114,208.48,208.42,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738646154051,32.26259167,208.43,208.35,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1738646154253,32.26259167,208.38,208.35,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738646154460,32.26259167,208.38,208.21,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1738646154655,32.26259167,208.31,208.21,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1738646154957,32.26259167,208.31,208.21,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1738646155255,32.26259167,208.27,208.24,0.03407551]
["bitfinex-derivatives","SOLF0:USTF0",1738646155757,37.05949167,208.27,208.17,21.5923]
["bitfinex-derivatives","SOLF0:USTF0",1738646156058,32.26259167,208.27,208.23,0.0358322]
["bitfinex-derivatives","SOLF0:USTF0",1738646156257,0.03563371,208.28,208.23,0.0358322]
["bitfinex-derivatives","SOLF0:USTF0",1738646156955,32.26259167,208.24,208.18,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1738646157157,32.26259167,208.19,208.18,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1738646157559,32.26259167,208.19,208.03,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738646157758,32.26259167,208.11,208.03,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738646158258,0.0305354,208.09,208.05,0.03350737]
["bitfinex-derivatives","SOLF0:USTF0",1738646158655,4.8005,208.12,208.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738646158961,0.03164367,208.09,208.05,0.03032198]
["bitfinex-derivatives","SOLF0:USTF0",1738646160057,32.26259167,208.07,208.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738646160258,32.26259167,208.04,207.68,191.74343938]
["bitfinex-derivatives","SOLF0:USTF0",1738646160457,32.26259167,207.89,207.69,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738646160762,32.26259167,207.85,207.7,159.78619948]
["bitfinex-derivatives","SOLF0:USTF0",1738646161064,32.26259167,207.85,207.75,56.82003301]
["bitfinex-derivatives","SOLF0:USTF0",1738646161254,32.26259167,207.78,207.75,41.52323301]
["bitfinex-derivatives","SOLF0:USTF0",1738646161455,32.26259167,207.78,207.64,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1738646161456,4.8092,207.74,207.64,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1738646161660,32.26259167,207.71,207.64,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1738646161961,0.03202717,207.71,207.64,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1738646162562,0.03202717,207.71,207.68,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738646162961,5.62,207.75,207.63,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646163157,5.62,207.75,207.63,11.70759167]
["bitfinex-derivatives","SOLF0:USTF0",1738646163362,5.62,207.75,206.08,733.0]
["bitfinex-derivatives","SOLF0:USTF0",1738646163363,106.41067501,207.64,207.4,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738646163563,32.26259167,207.47,207.4,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738646163765,32.26259167,207.47,207.44,211.44250844]
["bitfinex-derivatives","SOLF0:USTF0",1738646164657,30.19445543,207.46,207.44,38.43165827]
["bitfinex-derivatives","SOLF0:USTF0",1738646164856,32.26259167,207.47,207.44,38.43165827]
["bitfinex-derivatives","SOLF0:USTF0",1738646164857,30.19445543,207.45,207.44,29.76061975]
["bitfinex-derivatives","SOLF0:USTF0",1738646165057,30.19445543,207.45,207.44,17.71715917]
["bitfinex-derivatives","SOLF0:USTF0",1738646165465,30.19445543,207.45,207.42,228.5087664]
["bitfinex-derivatives","SOLF0:USTF0",1738646165668,64.52518334,207.43,207.42,191.6788395]
["bitfinex-derivatives","SOLF0:USTF0",1738646165865,64.52518334,207.43,207.42,162.8053395]
["bitfinex-derivatives","SOLF0:USTF0",1738646166062,33.22677235,207.43,207.42,136.30025208]
["bitfinex-derivatives","SOLF0:USTF0",1738646166263,31.15863611,207.43,207.42,136.30025208]
["bitfinex-derivatives","SOLF0:USTF0",1738646166567,30.19445543,207.43,207.42,136.30025208]
["bitfinex-derivatives","SOLF0:USTF0",1738646166767,62.4570471,207.43,207.42,119.43433857]
["bitfinex-derivatives","SOLF0:USTF0",1738646167363,62.4570471,207.43,207.41,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1738646167767,32.26259167,207.47,207.41,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1738646167969,32.26259167,207.43,207.41,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1738646168163,32.26259167,207.43,207.4,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738646168967,32.26259167,207.43,207.33,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1738646169170,32.26259167,207.4,207.33,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1738646169667,32.26259167,207.44,207.35,4.43184564]
["bitfinex-derivatives","SOLF0:USTF0",1738646169874,1.594e-05,207.39,207.35,4.43184564]
["bitfinex-derivatives","SOLF0:USTF0",1738646170063,36.73123954,207.42,207.36,134.47959167]
["bitfinex-derivatives","SOLF0:USTF0",1738646170269,23.44259167,207.6,207.4,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646170566,32.26259167,207.46,207.4,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1738646171368,0.03610275,207.45,207.41,0.0364113]
["bitfinex-derivatives","SOLF0:USTF0",1738646171564,32.26259167,207.42,207.41,0.0364113]
["bitfinex-derivatives","SOLF0:USTF0",1738646171762,32.26259167,207.42,207.21,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1738646171971,32.26259167,207.42,207.3,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1738646172169,32.26259167,207.42,207.21,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1738646172371,32.26259167,207.38,207.21,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1738646172567,32.26259167,207.38,207.26,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1738646172768,32.26259167,207.38,207.21,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1738646173064,0.03229855,207.34,207.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738646173270,32.26259167,207.31,207.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738646173465,32.26259167,207.27,207.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738646174070,0.03603139,207.28,207.23,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1738646174575,0.03603139,207.28,207.14,5.0394613]
["bitfinex-derivatives","SOLF0:USTF0",1738646174872,0.03603139,207.28,207.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1738646175069,32.26259167,207.3,207.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1738646175276,0.03632392,207.28,207.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738646175772,0.03632392,207.28,207.16,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1738646177067,32.26259167,207.18,206.8,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646177271,32.26259167,207.14,206.96,5.04189506]
["bitfinex-derivatives","SOLF0:USTF0",1738646177465,32.26259167,207.14,206.88,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1738646177466,32.26259167,207.1,206.91,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1738646177665,32.26259167,207.05,206.89,5.04463585]
["bitfinex-derivatives","SOLF0:USTF0",1738646178575,0.03657856,206.99,206.9,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1738646178873,0.03657856,206.99,206.73,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1738646178874,32.26259167,206.95,206.73,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646179071,32.26259167,206.95,206.74,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1738646179271,32.26259167,207.0,206.74,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1738646179468,0.03270738,206.87,206.77,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646179670,32.26259167,207.0,206.77,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646180077,37.08899167,207.0,206.86,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1738646180282,32.26259167,206.96,206.74,50.62709167]
["bitfinex-derivatives","SOLF0:USTF0",1738646180574,32.26259167,206.96,206.74,18.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738646180771,0.03193511,206.87,206.83,0.0315491]
["bitfinex-derivatives","SOLF0:USTF0",1738646181171,32.26259167,206.96,206.74,18.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738646181476,0.03193229,206.87,206.83,0.03102526]
["bitfinex-derivatives","SOLF0:USTF0",1738646181676,32.26259167,206.92,206.83,0.03102526]
["bitfinex-derivatives","SOLF0:USTF0",1738646181976,32.26259167,206.88,206.78,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1738646182276,32.26259167,206.9,206.78,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1738646182775,32.26259167,206.94,206.78,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1738646182967,0.03394227,206.86,206.82,0.03250916]
["bitfinex-derivatives","SOLF0:USTF0",1738646183571,32.29653394,206.86,206.82,0.03250916]
["bitfinex-derivatives","SOLF0:USTF0",1738646183982,32.29653394,206.86,206.74,15.65955]
["bitfinex-derivatives","SOLF0:USTF0",1738646184278,32.26259167,206.85,206.76,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738646184477,32.26259167,206.85,206.74,15.65955]
["bitfinex-derivatives","SOLF0:USTF0",1738646184679,32.26259167,206.81,206.74,15.65955]
["bitfinex-derivatives","SOLF0:USTF0",1738646184873,32.26259167,206.77,206.74,15.65955]
["bitfinex-derivatives","SOLF0:USTF0",1738646185073,32.26259167,206.77,206.52,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646185277,32.26259167,206.69,206.61,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738646185478,32.26259167,206.69,206.62,0.03549923]
["bitfinex-derivatives","SOLF0:USTF0",1738646185676,0.03507988,206.67,206.62,0.03549923]
["bitfinex-derivatives","SOLF0:USTF0",1738646186072,32.26259167,206.65,206.51,102.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738646186277,32.26259167,206.61,206.51,102.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738646186482,32.26259167,206.61,206.54,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738646186682,32.26259167,206.61,206.51,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1738646187075,32.26259167,206.69,206.51,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1738646187275,5.0,206.74,206.56,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646187474,0.03283918,206.58,206.57,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1738646187669,32.26259167,206.68,206.51,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1738646187869,32.26259167,206.64,206.51,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1738646188777,32.26259167,206.7,206.51,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1738646188981,0.03049796,206.6,206.55,0.0346457]
["bitfinex-derivatives","SOLF0:USTF0",1738646189282,9.796e-05,206.6,206.59,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738646189479,5.0,206.74,206.56,35.19869167]
["bitfinex-derivatives","SOLF0:USTF0",1738646189677,5.0,206.74,206.57,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738646189875,32.26259167,206.72,206.57,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738646190580,0.03408414,206.67,206.62,0.03421877]
["bitfinex-derivatives","SOLF0:USTF0",1738646191483,0.03408414,206.67,206.65,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738646191779,0.03408414,206.67,206.62,0.03421877]
["bitfinex-derivatives","SOLF0:USTF0",1738646191978,0.03408414,206.67,206.64,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738646192179,0.03408414,206.67,206.62,0.03421877]
["bitfinex-derivatives","SOLF0:USTF0",1738646193182,0.03408414,206.67,206.57,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738646193183,64.52518334,206.63,206.51,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1738646193384,32.26259167,206.53,206.51,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1738646193781,37.09889167,206.58,206.45,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1738646194178,32.26259167,206.58,206.41,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738646194481,0.0323624,206.54,206.52,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646194688,3.0917,206.69,206.53,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1738646194880,3.0917,206.69,206.58,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646195084,32.26259167,206.71,206.51,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646195279,4.8313,206.79,206.55,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646195478,32.26259167,206.8,206.52,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1738646195677,32.26259167,206.8,206.53,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1738646195880,0.03488692,206.68,206.64,0.03434597]
["bitfinex-derivatives","SOLF0:USTF0",1738646196378,32.26259167,206.8,206.64,0.03434597]
["bitfinex-derivatives","SOLF0:USTF0",1738646196379,32.26259167,206.66,206.64,0.03434597]
["bitfinex-derivatives","SOLF0:USTF0",1738646196578,32.26259167,206.66,206.44,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646196982,32.26259167,206.66,206.53,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1738646197184,2.9114,206.69,206.53,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1738646197386,2.9114,206.69,206.58,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738646197585,2.9114,206.69,206.56,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646197782,32.26259167,206.82,206.6,32.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1738646197982,4.831,206.8,206.61,0.03454812]
["bitfinex-derivatives","SOLF0:USTF0",1738646198288,32.26259167,206.74,206.56,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1738646198484,4.833,206.72,206.58,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738646198680,32.26259167,206.7,206.56,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1738646198881,32.26259167,206.66,206.53,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1738646199086,4.8359,206.59,206.53,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1738646199386,32.26259167,206.57,206.53,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1738646199582,32.58654862,206.54,206.33,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646200090,4.8373,206.53,206.41,0.03469978]
["bitfinex-derivatives","SOLF0:USTF0",1738646200386,32.58654862,206.5,206.41,0.03469978]
["bitfinex-derivatives","SOLF0:USTF0",1738646200589,0.0312974,206.49,206.31,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738646200784,32.58654862,206.46,206.43,0.03601577]
["bitfinex-derivatives","SOLF0:USTF0",1738646201182,4.8396,206.43,206.31,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738646201388,32.58654862,206.46,206.42,0.03558546]
["bitfinex-derivatives","SOLF0:USTF0",1738646201591,32.58654862,206.46,206.31,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738646201790,37.45784199,206.46,206.34,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738646201993,32.61884199,206.46,206.42,0.03292721]
["bitfinex-derivatives","SOLF0:USTF0",1738646202293,32.58654862,206.46,206.42,0.03292721]
["bitfinex-derivatives","SOLF0:USTF0",1738646202591,0.03351205,206.46,206.3,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646202793,0.03351205,206.46,206.42,0.03692208]
["bitfinex-derivatives","SOLF0:USTF0",1738646202988,37.42464862,206.5,206.37,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738646203189,0.03461613,206.46,206.42,0.03099698]
["bitfinex-derivatives","SOLF0:USTF0",1738646203391,32.62116475,206.46,206.42,0.03099698]
["bitfinex-derivatives","SOLF0:USTF0",1738646203587,32.58654862,206.46,206.36,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1738646203992,0.036676,206.46,206.42,0.03678677]
["bitfinex-derivatives","SOLF0:USTF0",1738646204784,32.58654862,206.44,206.42,0.03678677]
["bitfinex-derivatives","SOLF0:USTF0",1738646205394,4.8405,206.4,206.36,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1738646205595,32.58654862,206.38,206.27,25.62054066]
["bitfinex-derivatives","SOLF0:USTF0",1738646206189,32.58654862,206.34,206.27,25.62054066]
["bitfinex-derivatives","SOLF0:USTF0",1738646206597,0.03294992,206.33,206.28,0.03545033]
["bitfinex-derivatives","SOLF0:USTF0",1738646207796,32.58654862,206.31,206.28,0.03545033]
["bitfinex-derivatives","SOLF0:USTF0",1738646208706,0.03294992,206.33,206.28,0.03545033]
["bitfinex-derivatives","SOLF0:USTF0",1738646210196,0.03294992,206.33,206.31,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738646210797,0.03294992,206.33,206.28,0.03545033]
["bitfinex-derivatives","SOLF0:USTF0",1738646211300,32.58654862,206.32,206.28,0.03545033]
["bitfinex-derivatives","SOLF0:USTF0",1738646211506,32.58654862,206.32,206.28,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646211901,32.58654862,206.32,206.25,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646212106,4.8438,206.25,206.11,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1738646212307,32.58654862,206.27,206.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1738646212508,32.58654862,206.3,206.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1738646212706,4.8438,206.25,206.13,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738646212909,32.58654862,206.3,206.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1738646213305,0.03720944,206.21,206.09,6.40513516]
["bitfinex-derivatives","SOLF0:USTF0",1738646213712,32.62375806,206.21,206.09,6.40513516]
["bitfinex-derivatives","SOLF0:USTF0",1738646213904,0.03720944,206.21,206.08,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1738646214303,32.58654862,206.25,206.08,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1738646214709,0.03085492,206.17,206.08,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1738646215209,0.03085492,206.17,206.09,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646215606,0.03085492,206.17,206.08,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1738646215808,0.03085492,206.17,206.04,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738646216001,0.03085492,206.17,206.1,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738646216202,2.9283,206.29,206.05,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1738646216610,0.03548386,206.16,206.1,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738646216806,0.03548386,206.16,206.06,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738646217004,32.58654862,206.19,206.06,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738646217312,32.58654862,206.19,206.05,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1738646217502,32.62270285,206.15,206.05,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1738646217706,32.58654862,206.07,206.03,6.40513516]
["bitfinex-derivatives","SOLF0:USTF0",1738646218409,32.58654862,206.07,205.99,0.04854604]
["bitfinex-derivatives","SOLF0:USTF0",1738646218611,32.6200638,206.07,205.99,0.04854604]
["bitfinex-derivatives","SOLF0:USTF0",1738646219311,32.58654862,206.03,205.99,0.04854604]
["bitfinex-derivatives","SOLF0:USTF0",1738646219605,32.58654862,206.03,205.94,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738646219812,32.58654862,205.98,205.94,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738646220311,32.58654862,206.0,205.94,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738646220505,0.03682355,205.98,205.94,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738646220707,32.58654862,205.95,205.88,6.40513516]
["bitfinex-derivatives","SOLF0:USTF0",1738646220906,32.58654862,205.9,205.8,124.79658515]
["bitfinex-derivatives","SOLF0:USTF0",1738646221510,0.03560443,205.9,205.8,124.79658515]
["bitfinex-derivatives","SOLF0:USTF0",1738646222015,32.58654862,206.0,205.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1738646222215,32.58654862,206.04,205.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1738646223015,32.58654862,206.1,205.86,36.10654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646223216,32.58654862,206.1,206.0,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738646223413,32.58654862,206.1,205.93,96.03472929]
["bitfinex-derivatives","SOLF0:USTF0",1738646223614,32.58654862,206.18,205.98,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646223810,7.985e-05,206.07,206.06,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738646224218,32.58654862,206.22,206.02,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646224517,32.58654862,206.3,206.1,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646224716,32.58654862,206.3,206.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1738646225323,32.58654862,206.3,206.16,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738646225522,32.58654862,206.42,206.22,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646225819,37.42644862,206.42,206.31,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738646226119,32.58654862,206.46,206.26,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646226327,32.58654862,206.5,206.39,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738646226619,32.58654862,206.5,206.3,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646226920,32.58654862,206.46,206.42,0.03114323]
["bitfinex-derivatives","SOLF0:USTF0",1738646227520,32.58654862,206.46,206.23,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1738646227721,32.58654862,206.37,206.23,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1738646227915,32.58654862,206.4,206.29,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738646228113,32.58654862,206.4,206.28,0.03576161]
["bitfinex-derivatives","SOLF0:USTF0",1738646228618,32.58654862,206.34,206.28,0.03576161]
["bitfinex-derivatives","SOLF0:USTF0",1738646229225,0.03390254,206.37,206.28,0.03576161]
["bitfinex-derivatives","SOLF0:USTF0",1738646229627,32.58654862,206.31,206.28,0.03576161]
["bitfinex-derivatives","SOLF0:USTF0",1738646229828,32.58654862,206.31,206.28,6.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646230025,32.58654862,206.31,206.11,98.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738646230227,32.58654862,206.26,206.16,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738646230423,32.58654862,206.4,206.03,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1738646230424,32.58654862,206.22,206.07,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1738646230630,32.58654862,206.22,206.07,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1738646231028,32.58654862,206.3,206.08,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646231232,8.124e-05,206.17,206.15,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738646231630,32.58654862,206.34,206.12,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646232224,7.7988,206.39,206.26,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738646232423,32.58654862,206.32,206.1,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646232634,0.0306105,206.25,206.21,0.03275299]
["bitfinex-derivatives","SOLF0:USTF0",1738646233334,4.8745105,206.25,206.21,0.03275299]
["bitfinex-derivatives","SOLF0:USTF0",1738646233531,0.0306105,206.25,206.21,0.03275299]
["bitfinex-derivatives","SOLF0:USTF0",1738646235035,37.43094862,206.23,206.21,5.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646235335,32.58654862,206.23,206.21,5.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646235538,4.8745105,206.25,206.21,5.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646235831,32.58654862,206.23,206.21,5.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646236035,4.8458,206.17,206.07,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1738646236233,32.58654862,206.19,206.04,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1738646236439,32.58654862,206.27,206.04,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646236633,32.58654862,206.27,206.08,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646236935,32.58654862,206.23,206.05,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1738646237136,4.8442,206.24,206.13,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738646237439,0.03260375,206.2,206.15,0.03175942]
["bitfinex-derivatives","SOLF0:USTF0",1738646237736,32.58654862,206.19,206.15,0.03175942]
["bitfinex-derivatives","SOLF0:USTF0",1738646238330,4.8466,206.13,206.01,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738646238528,32.58654862,206.13,205.99,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738646239043,32.58654862,206.21,206.03,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646239336,3.0222,206.26,205.99,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738646239337,32.58654862,206.25,206.07,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646239531,32.58654862,206.21,206.03,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646239835,2.107e-05,206.14,206.1,0.03278231]
["bitfinex-derivatives","SOLF0:USTF0",1738646240133,2.107e-05,206.14,206.12,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738646240332,6.7726,206.39,206.13,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738646240637,3.1133,206.39,206.19,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646241030,32.58654862,206.4,206.3,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738646241031,37.42704862,206.4,206.3,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738646241232,6.83e-05,206.31,206.27,32.61995947]
["bitfinex-derivatives","SOLF0:USTF0",1738646241434,6.83e-05,206.31,206.28,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1738646241630,4.8391,206.45,206.35,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738646241832,3.1133,206.48,206.28,10.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738646242033,32.58654862,206.4,206.28,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738646242238,32.58654862,206.36,206.28,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738646242640,4.8416,206.35,206.32,0.03624417]
["bitfinex-derivatives","SOLF0:USTF0",1738646242938,32.58654862,206.33,206.07,83.82762997]
["bitfinex-derivatives","SOLF0:USTF0",1738646243140,32.58654862,206.28,206.12,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1738646243339,32.58654862,206.24,206.12,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1738646243944,32.58654862,206.16,206.07,51.24108135]
["bitfinex-derivatives","SOLF0:USTF0",1738646244234,32.58654862,206.12,206.07,51.24108135]
["bitfinex-derivatives","SOLF0:USTF0",1738646244449,32.58654862,206.08,206.07,51.24108135]
["bitfinex-derivatives","SOLF0:USTF0",1738646244631,32.58654862,206.08,206.03,124.79658515]
["bitfinex-derivatives","SOLF0:USTF0",1738646244938,32.58654862,206.04,205.94,79.64569268]
["bitfinex-derivatives","SOLF0:USTF0",1738646245333,32.58654862,206.08,206.03,0.03239597]
["bitfinex-derivatives","SOLF0:USTF0",1738646245539,32.58654862,206.12,206.03,0.03239597]
["bitfinex-derivatives","SOLF0:USTF0",1738646245839,32.58654862,206.12,205.94,79.64569268]
["bitfinex-derivatives","SOLF0:USTF0",1738646246043,0.03520986,206.08,205.97,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646246339,0.03520986,206.08,206.05,0.0350801]
["bitfinex-derivatives","SOLF0:USTF0",1738646246839,0.03520986,206.08,206.04,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738646247231,0.03520986,206.08,206.06,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738646247535,0.03520986,206.08,206.05,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738646248436,0.03520986,206.08,206.04,0.03058413]
["bitfinex-derivatives","SOLF0:USTF0",1738646249041,32.62175848,206.08,206.04,0.03058413]
["bitfinex-derivatives","SOLF0:USTF0",1738646249443,32.62175848,206.08,205.7,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646249633,32.58654862,206.01,205.85,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738646250039,32.58654862,205.97,205.85,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738646250240,32.58654862,205.93,205.82,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738646250639,4.8517,205.92,205.82,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738646250840,0.03461475,205.9,205.85,0.03228268]
["bitfinex-derivatives","SOLF0:USTF0",1738646251036,32.58654862,205.89,205.85,0.03228268]
["bitfinex-derivatives","SOLF0:USTF0",1738646251242,4.8528,205.87,205.85,8.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646251743,0.03461475,205.9,205.85,8.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646252844,32.58654862,206.05,205.86,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646253044,6.8009,206.09,205.87,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738646253247,32.58654862,205.99,205.78,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646253436,4.8507,205.96,205.78,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646253840,4.8507,205.96,205.74,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738646253841,32.58654862,206.04,205.82,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646254046,6.8009,206.09,205.9,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646254243,6.8009,206.09,205.91,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738646254540,0.03325434,206.02,205.91,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738646254846,32.58654862,205.97,205.88,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1738646255148,32.58654862,206.01,205.88,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1738646255345,32.58654862,206.01,205.9,0.0358325]
["bitfinex-derivatives","SOLF0:USTF0",1738646255641,3.8431,206.14,205.9,0.0358325]
["bitfinex-derivatives","SOLF0:USTF0",1738646255642,0.03284137,205.95,205.9,0.0358325]
["bitfinex-derivatives","SOLF0:USTF0",1738646256044,32.58654862,205.97,205.88,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1738646256247,32.58654862,205.97,205.81,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738646256550,32.58654862,205.93,205.9,0.03609517]
["bitfinex-derivatives","SOLF0:USTF0",1738646256938,32.58654862,205.93,205.73,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738646257148,32.58654862,205.88,205.73,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738646257947,2.9739,205.94,205.71,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738646257948,32.58654862,205.84,205.71,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738646258245,32.58654862,205.84,205.7,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1738646258246,0.03458527,205.83,205.62,35.46674862]
["bitfinex-derivatives","SOLF0:USTF0",1738646258443,32.58654862,205.8,205.62,38.55334862]
["bitfinex-derivatives","SOLF0:USTF0",1738646258642,32.58654862,205.76,205.62,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738646258839,32.58654862,205.76,205.61,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1738646259143,0.03107103,205.71,205.61,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1738646259746,0.03107103,205.71,205.56,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738646259939,32.58654862,205.68,205.56,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738646260341,32.58654862,205.76,205.56,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738646260545,32.58654862,205.76,205.63,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738646260741,5.8311,205.79,205.58,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646261049,32.58654862,205.76,205.63,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738646261249,5.8311,205.79,205.62,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646261444,2.9116,205.79,205.63,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1738646261647,32.58654862,205.76,205.63,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1738646261852,0.03403036,205.73,205.68,0.03369963]
["bitfinex-derivatives","SOLF0:USTF0",1738646262252,32.58654862,205.8,205.68,0.03369963]
["bitfinex-derivatives","SOLF0:USTF0",1738646262548,0.03402991,205.73,205.68,0.03369963]
["bitfinex-derivatives","SOLF0:USTF0",1738646264749,4.89022991,205.73,205.68,0.03369963]
["bitfinex-derivatives","SOLF0:USTF0",1738646264951,32.58654862,205.71,205.68,0.03369963]
["bitfinex-derivatives","SOLF0:USTF0",1738646266456,32.58654862,205.71,205.56,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738646266651,32.58654862,205.67,205.51,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738646267250,32.58654862,205.71,205.54,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646267446,32.58654862,205.75,205.54,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646267659,0.03162783,205.65,205.54,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646267861,0.03162783,205.65,205.61,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738646268160,0.03162783,205.65,205.51,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738646268355,0.03162783,205.65,205.49,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738646268356,32.58654862,205.62,205.52,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738646268561,32.58654862,205.62,205.44,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646268862,0.03171574,205.59,205.49,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738646269054,32.58654862,205.57,205.45,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1738646269263,32.58654862,205.53,205.45,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1738646269662,32.58654862,205.57,205.45,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1738646269960,8.322e-05,205.51,205.48,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646270155,8.322e-05,205.51,205.49,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738646270358,6.9654,205.79,205.48,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646270555,37.44614862,205.58,205.46,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738646270760,37.44614862,205.58,205.46,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738646270967,32.58654862,205.58,205.46,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738646271261,0.0309177,205.54,205.5,0.03208419]
["bitfinex-derivatives","SOLF0:USTF0",1738646271462,32.61746632,205.54,205.5,8.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646271662,4.8623,205.47,205.35,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1738646271962,32.58654862,205.51,205.35,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1738646272159,32.58654862,205.55,205.35,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1738646272555,32.58654862,205.51,205.35,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1738646272757,32.58654862,205.51,205.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1738646272957,0.03176827,205.47,205.35,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1738646273164,0.03176827,205.47,205.36,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1738646273558,32.61831689,205.47,205.35,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1738646274061,0.03176827,205.47,205.41,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738646274265,0.03176827,205.47,205.35,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1738646275159,32.58654862,205.43,205.27,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738646275364,32.58654862,205.43,205.28,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1738646275564,32.58654862,205.47,205.29,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646275763,32.58654862,205.51,205.29,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646275965,0.03414294,205.38,205.29,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646276164,0.03414294,205.38,205.36,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738646276463,32.58654862,205.51,205.29,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646277162,32.58654862,205.47,205.29,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646277660,32.58654862,205.51,205.29,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646277861,0.03445815,205.4,205.36,0.03205725]
["bitfinex-derivatives","SOLF0:USTF0",1738646278166,3.1181,205.59,205.37,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646278362,32.58654862,205.6,205.41,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646278569,32.58654862,205.7,205.45,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646278570,32.58654862,205.64,205.45,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646278763,4.859,205.61,205.45,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646278960,32.58654862,205.66,205.45,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646279158,32.58654862,205.62,205.41,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646279461,32.58654862,205.58,205.37,36.43244862]
["bitfinex-derivatives","SOLF0:USTF0",1738646279658,32.62355304,205.58,205.53,0.03527516]
["bitfinex-derivatives","SOLF0:USTF0",1738646280062,32.58654862,205.62,205.42,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738646280262,32.58654862,205.66,205.45,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646280458,9.7765,205.69,205.45,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646280660,0.03634993,205.58,205.53,0.03545866]
["bitfinex-derivatives","SOLF0:USTF0",1738646281063,32.58654862,205.6,205.42,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738646281258,32.58654862,205.56,205.37,36.43244862]
["bitfinex-derivatives","SOLF0:USTF0",1738646281464,4.8602,205.56,205.53,0.03195201]
["bitfinex-derivatives","SOLF0:USTF0",1738646281667,0.03716065,205.58,205.53,0.03195201]
["bitfinex-derivatives","SOLF0:USTF0",1738646281866,0.03716065,205.58,205.42,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738646282163,9.7765,205.69,205.45,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646282369,32.58654862,205.66,205.53,0.03384587]
["bitfinex-derivatives","SOLF0:USTF0",1738646282569,4.8584,205.64,205.53,0.03384587]
["bitfinex-derivatives","SOLF0:USTF0",1738646282769,32.58654862,205.66,205.53,0.03384587]
["bitfinex-derivatives","SOLF0:USTF0",1738646282965,0.03454895,205.59,205.49,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646283166,0.03454895,205.59,205.53,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646283362,3.982,205.79,205.57,32.61817441]
["bitfinex-derivatives","SOLF0:USTF0",1738646283672,7.0488,205.79,205.57,32.61817441]
["bitfinex-derivatives","SOLF0:USTF0",1738646283867,7.0488,205.79,205.57,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646284070,3.0668,205.79,205.61,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646284364,18.30296319,205.87,205.69,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646284565,32.58654862,205.84,205.65,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646284763,0.03092163,205.72,205.68,0.03584868]
["bitfinex-derivatives","SOLF0:USTF0",1738646284971,32.61747025,205.72,205.68,0.03584868]
["bitfinex-derivatives","SOLF0:USTF0",1738646285173,4.857,205.69,205.68,0.0012943]
["bitfinex-derivatives","SOLF0:USTF0",1738646285372,32.58654862,205.7,205.45,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646285570,32.58654862,205.64,205.42,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1738646285769,4.8589,205.62,205.42,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1738646285970,32.58654862,205.68,205.48,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646286170,4.8586,205.63,205.48,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646286370,32.58654862,205.64,205.44,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646286573,32.62081531,205.6,205.56,0.03232759]
["bitfinex-derivatives","SOLF0:USTF0",1738646286973,32.62081531,205.6,205.42,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1738646287277,32.58654862,205.64,205.44,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646287673,32.58654862,205.56,205.36,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646287875,4.8617,205.49,205.36,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646288077,32.58654862,205.52,205.31,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738646288379,32.58654862,205.6,205.31,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738646288380,32.61918052,205.48,205.44,3.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646288575,37.44924862,205.45,205.44,3.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646288775,32.58654862,205.5,205.31,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738646289076,4.8632,205.43,205.31,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738646289277,32.58654862,205.5,205.31,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738646289680,0.03222704,205.39,205.24,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646290073,0.03222704,205.39,205.22,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738646290376,4.8649,205.36,205.22,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738646290674,0.03654417,205.34,205.22,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738646290875,0.03654417,205.34,205.24,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738646291174,0.03654417,205.34,205.24,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646291577,0.03654417,205.34,205.28,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646291775,3.861,205.49,205.28,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646291974,4.8642,205.39,205.25,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738646292268,32.58654862,205.44,205.23,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646292875,0.97328337,205.49,205.31,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646293079,0.03716334,205.36,205.31,32.6238669]
["bitfinex-derivatives","SOLF0:USTF0",1738646293281,0.97328337,205.49,205.32,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1738646293470,0.97328337,205.49,205.35,37.45144862]
["bitfinex-derivatives","SOLF0:USTF0",1738646293669,0.97328337,205.49,205.39,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646293870,2.951,205.59,205.39,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646294081,32.58654862,205.64,205.43,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646294377,18.30296319,205.67,205.39,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646294378,32.58654862,205.6,205.39,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646294577,0.03194319,205.56,205.51,0.03547446]
["bitfinex-derivatives","SOLF0:USTF0",1738646294974,2.951,205.63,205.51,0.03547446]
["bitfinex-derivatives","SOLF0:USTF0",1738646295475,1.38e-05,205.56,205.51,0.03547446]
["bitfinex-derivatives","SOLF0:USTF0",1738646295672,1.38e-05,205.56,205.55,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738646295879,48.26072728,205.69,205.55,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646296281,48.26072728,205.69,205.63,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738646296477,48.26072728,205.69,205.55,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646296773,48.26072728,205.69,205.52,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738646296774,18.33512249,205.67,205.66,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738646296973,3.12902249,205.67,205.63,0.03678762]
["bitfinex-derivatives","SOLF0:USTF0",1738646297172,3.09686319,205.67,205.53,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1738646297373,4.8564,205.7,205.57,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738646297571,0.03726955,205.67,205.63,8.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646298575,32.58654862,205.64,205.13,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1738646298779,32.58654862,205.64,205.42,35.53994862]
["bitfinex-derivatives","SOLF0:USTF0",1738646299181,32.58654862,205.68,205.46,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646299386,32.58654862,205.68,205.47,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738646299575,32.58654862,205.68,205.47,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738646299882,32.58654862,205.64,205.47,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738646300083,32.62394406,205.6,205.55,0.0356765]
["bitfinex-derivatives","SOLF0:USTF0",1738646300279,32.62394406,205.6,205.47,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738646300583,4.8576,205.65,205.55,0.03364544]
["bitfinex-derivatives","SOLF0:USTF0",1738646300782,4.0306,205.69,205.55,0.03364544]
["bitfinex-derivatives","SOLF0:USTF0",1738646301084,4.0306,205.69,205.47,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738646301085,0.03173821,205.56,205.49,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738646301379,32.58654862,205.56,205.43,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1738646301783,0.03237244,205.55,205.43,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1738646301983,0.03237244,205.55,205.47,0.03729351]
["bitfinex-derivatives","SOLF0:USTF0",1738646302380,32.58654862,205.52,205.47,0.03729351]
["bitfinex-derivatives","SOLF0:USTF0",1738646302584,32.58654862,205.48,205.47,9.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646302784,32.58654862,205.48,205.33,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738646302984,32.58654862,205.44,205.26,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1738646303878,32.58654862,205.44,205.31,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738646303879,37.44904862,205.44,205.31,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738646304082,0.03679049,205.37,205.33,0.0351048]
["bitfinex-derivatives","SOLF0:USTF0",1738646304784,9.049e-05,205.37,205.33,0.0351048]
["bitfinex-derivatives","SOLF0:USTF0",1738646305180,9.049e-05,205.37,205.35,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738646305479,9.049e-05,205.37,205.36,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738646305681,6.2988,205.59,205.36,35.71724862]
["bitfinex-derivatives","SOLF0:USTF0",1738646305979,6.2988,205.59,205.41,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646306174,3.1134,205.59,205.5,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738646306381,32.58654862,205.64,205.45,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646306581,4.8592,205.58,205.46,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738646306883,32.58654862,205.64,205.46,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738646307082,0.03272806,205.57,205.52,0.03671443]
["bitfinex-derivatives","SOLF0:USTF0",1738646307588,0.03272806,205.57,205.47,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738646307979,0.03272806,205.57,205.52,0.03496771]
["bitfinex-derivatives","SOLF0:USTF0",1738646308176,32.61927668,205.57,205.52,0.03496771]
["bitfinex-derivatives","SOLF0:USTF0",1738646308581,0.03272806,205.57,205.52,0.03496771]
["bitfinex-derivatives","SOLF0:USTF0",1738646308783,32.61927668,205.57,205.52,0.03496771]
["bitfinex-derivatives","SOLF0:USTF0",1738646309281,0.03272806,205.57,205.52,0.03496771]
["bitfinex-derivatives","SOLF0:USTF0",1738646309486,2.806e-05,205.57,205.52,0.03496771]
["bitfinex-derivatives","SOLF0:USTF0",1738646309683,4.8607,205.52,205.36,10.88938009]
["bitfinex-derivatives","SOLF0:USTF0",1738646309876,2.806e-05,205.57,205.36,10.88938009]
["bitfinex-derivatives","SOLF0:USTF0",1738646309877,32.58654862,205.49,205.36,10.88938009]
["bitfinex-derivatives","SOLF0:USTF0",1738646310079,32.58654862,205.45,205.36,10.88938009]
["bitfinex-derivatives","SOLF0:USTF0",1738646310586,32.58654862,205.49,205.32,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738646310778,4.862,205.46,205.32,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738646310981,32.58654862,205.42,205.38,0.03471309]
["bitfinex-derivatives","SOLF0:USTF0",1738646311183,32.58654862,205.42,205.38,1.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646311488,32.58654862,205.42,205.21,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738646311790,32.58654862,205.49,205.24,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646311986,3.0957,205.48,205.32,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738646312191,3.0957,205.48,205.28,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646312384,0.03088864,205.42,205.38,0.0354984]
["bitfinex-derivatives","SOLF0:USTF0",1738646313589,32.58654862,205.41,205.38,0.0354984]
["bitfinex-derivatives","SOLF0:USTF0",1738646313788,32.58654862,205.41,205.21,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738646313990,32.58654862,205.37,205.21,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738646314794,32.58654862,205.37,205.27,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738646315186,32.58654862,205.37,205.21,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738646315187,0.03643773,205.31,205.21,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738646315391,0.03643773,205.31,205.17,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1738646315588,0.03643773,205.31,205.24,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646315788,7.9573,205.48,205.36,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738646316091,3.0957,205.48,205.28,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646316283,3.0957,205.48,205.29,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738646316482,32.58654862,205.53,205.36,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646316686,4.0013,205.59,205.4,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646316889,32.58654862,205.61,205.51,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738646317091,32.58654862,205.65,205.44,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646317292,3.1576,205.68,205.48,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646317685,48.26072728,205.65,205.44,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646317886,32.58654862,205.51,205.41,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738646318196,32.58654862,205.59,205.41,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738646318197,32.58654862,205.55,205.41,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738646318494,0.03663045,205.48,205.44,0.03356215]
["bitfinex-derivatives","SOLF0:USTF0",1738646318687,32.58654862,205.47,205.44,0.03356215]
["bitfinex-derivatives","SOLF0:USTF0",1738646318896,32.58654862,205.47,205.26,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738646318897,35.74414862,205.47,205.26,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738646319089,35.74414862,205.47,205.27,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646319292,32.58654862,205.44,205.43,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646319488,37.44894862,205.44,205.43,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646319794,37.44894862,205.44,205.23,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646319795,32.58654862,205.31,205.13,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646319997,32.58654862,205.31,205.18,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738646320193,32.58654862,205.35,205.17,120.14654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646320401,32.58654862,205.4,205.17,120.14654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646320593,4.8645,205.36,205.23,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738646320795,32.58654862,205.4,205.21,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646320995,0.03582891,205.31,205.26,0.03259359]
["bitfinex-derivatives","SOLF0:USTF0",1738646321191,0.03582891,205.31,205.29,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738646321398,32.58654862,205.48,205.27,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738646321599,4.8619,205.47,205.33,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738646321901,32.58654862,205.48,205.29,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646322597,32.58654862,205.52,205.33,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646322803,3.288e-05,205.41,205.37,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646322999,3.288e-05,205.41,205.38,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1738646323198,3.0467,205.57,205.38,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1738646323400,4.86,205.55,205.44,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738646324301,32.62346382,205.52,205.47,0.03349255]
["bitfinex-derivatives","SOLF0:USTF0",1738646325003,0.0369152,205.52,205.47,0.03349255]
["bitfinex-derivatives","SOLF0:USTF0",1738646325499,3.1064,205.54,205.47,0.03349255]
["bitfinex-derivatives","SOLF0:USTF0",1738646325700,32.58654862,205.8,205.49,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646325905,2.9688,205.74,205.49,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646326103,4.8573,205.66,205.55,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738646326509,2.9688,205.74,205.49,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646326702,32.58654862,205.65,205.5,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1738646326903,32.58654862,205.61,205.58,0.03707445]
["bitfinex-derivatives","SOLF0:USTF0",1738646327100,0.03695488,205.63,205.58,0.03707445]
["bitfinex-derivatives","SOLF0:USTF0",1738646327302,2.9688,205.74,205.52,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646327501,32.58654862,205.74,205.56,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646327703,48.26072728,205.76,205.64,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646327908,48.26072728,205.76,205.65,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1738646328403,48.26072728,205.76,205.71,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1738646328605,57.27886174,205.78,205.68,0.03154195]
["bitfinex-derivatives","SOLF0:USTF0",1738646328806,4.8548,205.77,205.68,0.03154195]
["bitfinex-derivatives","SOLF0:USTF0",1738646329005,32.58654862,205.73,205.68,0.03154195]
["bitfinex-derivatives","SOLF0:USTF0",1738646329404,4.8564,205.7,205.68,0.03154195]
["bitfinex-derivatives","SOLF0:USTF0",1738646329601,32.58654862,205.69,205.44,2.33810648]
["bitfinex-derivatives","SOLF0:USTF0",1738646329901,32.58654862,205.61,205.38,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646330106,32.58654862,205.65,205.42,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646330304,4.8586,205.61,205.47,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738646330512,32.58654862,205.65,205.43,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738646330902,0.03346165,205.54,205.5,0.03097938]
["bitfinex-derivatives","SOLF0:USTF0",1738646331409,32.58654862,205.61,205.43,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738646331710,0.03467739,205.54,205.5,0.03242089]
["bitfinex-derivatives","SOLF0:USTF0",1738646332106,37.44224862,205.73,205.58,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738646332304,37.44224862,205.73,205.43,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738646332305,32.58654862,205.73,205.56,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646332511,32.58654862,205.77,205.56,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646332711,32.58654862,205.77,205.62,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738646332900,32.58654862,205.77,205.6,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646333107,32.58654862,205.67,205.48,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646333308,32.58654862,205.62,205.44,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646333510,32.58654862,205.66,205.44,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646333811,32.58654862,205.57,205.55,2.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646334008,32.62395134,205.57,205.55,2.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646334208,32.62395134,205.57,205.41,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738646334613,32.58654862,205.57,205.41,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738646334801,4.8613,205.49,205.41,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738646335004,37.44784862,205.49,205.47,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646335408,32.58654862,205.49,205.33,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1738646336007,32.58654862,205.45,205.33,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1738646336313,0.0361469,205.43,205.39,0.03130978]
["bitfinex-derivatives","SOLF0:USTF0",1738646336507,32.58654862,205.42,205.39,0.03130978]
["bitfinex-derivatives","SOLF0:USTF0",1738646336708,4.8633,205.41,205.39,9.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738646337503,32.58654862,205.42,205.31,6.66145147]
["bitfinex-derivatives","SOLF0:USTF0",1738646337808,32.58654862,205.42,205.24,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1738646338005,32.58654862,205.38,205.24,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1738646338212,32.58654862,205.42,205.24,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1738646338712,32.58654862,205.37,205.24,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1738646338913,0.03205028,205.35,205.31,0.03491646]
["bitfinex-derivatives","SOLF0:USTF0",1738646339411,37.44984862,205.41,205.24,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1738646339615,32.58654862,205.33,204.96,227.90670762]
["bitfinex-derivatives","SOLF0:USTF0",1738646339804,32.58654862,205.33,205.31,0.0337437]
["bitfinex-derivatives","SOLF0:USTF0",1738646340303,4.2654,205.36,205.14,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646340504,0.03123177,205.34,205.3,0.03147681]
["bitfinex-derivatives","SOLF0:USTF0",1738646340909,4.2654,205.36,205.18,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646341114,0.03363629,205.34,205.3,0.03608534]
["bitfinex-derivatives","SOLF0:USTF0",1738646341507,4.2654,205.36,205.17,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1738646342014,0.03610528,205.34,205.3,0.03619825]
["bitfinex-derivatives","SOLF0:USTF0",1738646342315,32.58654862,205.41,205.22,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646342511,4.2654,205.48,205.3,0.03297248]
["bitfinex-derivatives","SOLF0:USTF0",1738646342713,4.2654,205.48,205.3,32.6195211]
["bitfinex-derivatives","SOLF0:USTF0",1738646343019,32.58654862,205.38,205.23,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738646343315,32.58654862,205.38,205.24,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738646343816,0.03453552,205.33,205.29,0.03548127]
["bitfinex-derivatives","SOLF0:USTF0",1738646344019,0.03453552,205.33,205.3,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1738646344316,32.58654862,205.44,205.3,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1738646344517,32.58654862,205.44,205.24,35.47334862]
["bitfinex-derivatives","SOLF0:USTF0",1738646344714,0.03420489,205.34,205.29,0.0317875]
["bitfinex-derivatives","SOLF0:USTF0",1738646345211,2.9999,205.52,205.32,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646345419,32.58654862,205.57,205.36,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646345711,32.58654862,205.57,205.37,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1738646345912,0.03551828,205.44,205.37,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1738646346421,4.4537,205.59,205.37,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1738646346422,32.58654862,205.49,205.37,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738646346609,32.58654862,205.41,205.38,0.03402161]
["bitfinex-derivatives","SOLF0:USTF0",1738646346813,32.58654862,205.41,205.21,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738646347218,32.58654862,205.41,205.24,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738646347620,32.58654862,205.41,205.21,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738646348024,32.58654862,205.45,205.21,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738646348224,9.58e-05,205.33,205.29,32.6186457]
["bitfinex-derivatives","SOLF0:USTF0",1738646348419,9.58e-05,205.33,205.29,0.03209708]
["bitfinex-derivatives","SOLF0:USTF0",1738646348619,32.58654862,205.42,205.21,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738646348824,32.58654862,205.38,205.21,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738646349118,32.58654862,205.42,205.21,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738646349325,32.58654862,205.27,205.06,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646349619,32.58654862,205.27,205.07,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1738646349825,32.58654862,205.27,205.14,0.03485672]
["bitfinex-derivatives","SOLF0:USTF0",1738646350119,0.03081078,205.19,205.07,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1738646350524,0.03081078,205.19,205.18,0.03468078]
["bitfinex-derivatives","SOLF0:USTF0",1738646350720,32.58654862,205.35,205.1,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646350921,32.58654862,205.39,205.18,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646351121,3.1573,205.41,205.26,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646351319,3.1573,205.41,205.27,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1738646351618,35.74384862,205.41,205.27,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1738646351824,3.1473,205.48,205.27,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1738646352024,0.03282605,205.36,205.32,0.03487437]
["bitfinex-derivatives","SOLF0:USTF0",1738646352526,32.58654862,205.57,205.33,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646352923,32.58654862,205.49,205.3,35.48544862]
["bitfinex-derivatives","SOLF0:USTF0",1738646353119,32.58654862,205.49,205.31,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1738646353524,32.58654862,205.45,205.31,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1738646353727,32.58654862,205.41,205.38,0.0320965]
["bitfinex-derivatives","SOLF0:USTF0",1738646353926,32.58654862,205.41,205.22,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1738646354723,32.58654862,205.33,205.18,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1738646355121,0.03381423,205.28,205.23,0.03720181]
["bitfinex-derivatives","SOLF0:USTF0",1738646355429,32.58654862,205.37,205.18,120.16654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646355620,32.58654862,205.31,205.16,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1738646355828,0.03685937,205.28,205.23,0.03543541]
["bitfinex-derivatives","SOLF0:USTF0",1738646356026,32.58654862,205.27,205.11,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738646356219,4.2873,205.27,205.11,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738646356726,32.58654862,205.22,205.07,6.66145147]
["bitfinex-derivatives","SOLF0:USTF0",1738646356923,32.58654862,205.26,205.0,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646357123,32.58654862,205.26,205.06,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646357323,0.03352755,205.16,205.12,0.03382509]
["bitfinex-derivatives","SOLF0:USTF0",1738646357722,4.2873,205.27,205.11,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738646357922,3.1716,205.3,205.14,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646358121,32.58654862,205.34,205.15,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1738646358927,7.1769,205.4,205.12,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738646358928,32.58654862,205.3,205.12,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738646359324,32.58654862,205.3,205.19,0.03545717]
["bitfinex-derivatives","SOLF0:USTF0",1738646359525,0.03070944,205.23,205.19,0.03545717]
["bitfinex-derivatives","SOLF0:USTF0",1738646361620,32.58654862,205.22,205.19,0.03545717]
["bitfinex-derivatives","SOLF0:USTF0",1738646361824,32.58654862,205.22,205.06,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738646362129,32.58654862,205.22,205.03,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738646362333,32.58654862,205.22,205.04,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646362523,32.58654862,205.22,205.09,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738646362726,32.58654862,205.22,205.04,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646362922,10.2518,205.25,205.04,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646363127,0.03256901,205.15,205.11,0.03328271]
["bitfinex-derivatives","SOLF0:USTF0",1738646363323,0.03256901,205.15,205.13,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738646363531,10.2518,205.25,205.05,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738646363733,32.58654862,205.22,205.05,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738646364025,0.03074569,205.16,205.12,0.03202768]
["bitfinex-derivatives","SOLF0:USTF0",1738646364628,0.03074569,205.16,205.14,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738646364929,32.58654862,205.3,205.12,0.03202768]
["bitfinex-derivatives","SOLF0:USTF0",1738646365126,32.58654862,205.34,205.16,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646365327,6.2472,205.39,205.17,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738646365534,32.58654862,205.38,205.29,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738646365834,32.58654862,205.38,205.17,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738646366336,0.03082425,205.36,205.31,0.0346167]
["bitfinex-derivatives","SOLF0:USTF0",1738646366537,32.58654862,205.34,205.17,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738646366930,32.58654862,205.34,205.31,0.03207436]
["bitfinex-derivatives","SOLF0:USTF0",1738646367135,0.0339275,205.36,205.31,0.03207436]
["bitfinex-derivatives","SOLF0:USTF0",1738646367339,4.4201,205.38,205.24,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1738646367538,0.03150741,205.36,205.31,0.03479439]
["bitfinex-derivatives","SOLF0:USTF0",1738646370939,4.8649,205.34,205.31,0.03479439]
["bitfinex-derivatives","SOLF0:USTF0",1738646371134,32.58654862,205.32,205.24,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1738646371540,32.58654862,205.28,205.06,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646371743,32.58654862,205.28,205.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738646371938,4.8672,205.24,205.13,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738646372138,32.58654862,205.28,205.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738646372339,32.58654862,205.28,205.16,0.0372851]
["bitfinex-derivatives","SOLF0:USTF0",1738646372540,0.03504004,205.21,205.16,0.0372851]
["bitfinex-derivatives","SOLF0:USTF0",1738646372839,32.58654862,205.2,205.05,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1738646373945,0.03704708,205.15,205.1,0.03718204]
["bitfinex-derivatives","SOLF0:USTF0",1738646374845,0.03704708,205.15,205.11,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738646375347,0.03704708,205.15,205.1,0.03718204]
["bitfinex-derivatives","SOLF0:USTF0",1738646376239,2.9155,205.23,205.1,0.03718204]
["bitfinex-derivatives","SOLF0:USTF0",1738646376643,2.9155,205.23,205.09,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646376842,32.58654862,205.28,205.09,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646377140,32.58654862,205.32,205.09,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646377448,32.58654862,205.28,205.09,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646377746,0.03361647,205.23,205.18,0.03364691]
["bitfinex-derivatives","SOLF0:USTF0",1738646378648,0.03361647,205.23,205.2,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738646378847,0.03361647,205.23,205.18,0.03364691]
["bitfinex-derivatives","SOLF0:USTF0",1738646380747,0.03361647,205.23,205.21,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738646380947,0.03361647,205.23,205.18,0.03364691]
["bitfinex-derivatives","SOLF0:USTF0",1738646382544,32.58654862,205.22,205.18,0.03364691]
["bitfinex-derivatives","SOLF0:USTF0",1738646383543,32.58654862,205.22,205.05,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1738646384450,2.8998,205.24,205.05,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1738646384651,32.58654862,205.22,204.96,6.66145147]
["bitfinex-derivatives","SOLF0:USTF0",1738646384849,32.58654862,205.22,205.12,0.03428222]
["bitfinex-derivatives","SOLF0:USTF0",1738646384850,0.03608336,205.17,205.12,0.03428222]
["bitfinex-derivatives","SOLF0:USTF0",1738646388254,0.03608336,205.17,205.14,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738646388550,0.03608336,205.17,205.12,0.03428222]
["bitfinex-derivatives","SOLF0:USTF0",1738646389350,0.03608336,205.17,205.15,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738646390050,32.58654862,205.3,205.19,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738646390351,4.8662,205.29,205.13,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738646390850,10.1706,205.39,205.2,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646391057,7.0908,205.39,205.2,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646391250,0.03158548,205.32,205.3,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1738646391650,7.0908,205.39,205.21,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1738646391853,0.03087067,205.33,205.29,0.03724866]
["bitfinex-derivatives","SOLF0:USTF0",1738646392556,0.03087067,205.33,205.31,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738646392752,7.067e-05,205.33,205.31,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738646393453,18.25579531,205.44,205.39,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738646393654,18.25579531,205.44,205.34,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646393857,18.25579531,205.44,205.3,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738646393858,10.69539531,205.44,205.42,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738646394054,48.82887473,205.58,205.42,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646394355,48.82887473,205.58,205.46,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646394552,8.37e-06,205.52,205.48,0.03719854]
["bitfinex-derivatives","SOLF0:USTF0",1738646394753,8.37e-06,205.52,205.5,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646394954,48.82887473,205.58,205.5,65.17309724]
["bitfinex-derivatives","SOLF0:USTF0",1738646395159,115.63526604,205.61,205.56,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646395454,4.1097,205.79,205.6,65.17309724]
["bitfinex-derivatives","SOLF0:USTF0",1738646395660,32.58654862,205.84,205.64,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646395854,84.49465922,205.66,205.64,37.44424862]
["bitfinex-derivatives","SOLF0:USTF0",1738646396060,10.3646,205.89,205.65,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646396254,10.3646,205.89,205.75,37.44154862]
["bitfinex-derivatives","SOLF0:USTF0",1738646396464,32.58654862,205.84,205.69,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1738646396658,0.03366857,205.77,205.69,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1738646396857,4.855,205.76,205.69,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1738646397053,4.855,205.76,205.74,6.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646397257,32.58654862,205.76,205.5,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646397458,32.58654862,205.69,205.47,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1738646397761,32.58654862,205.65,205.47,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1738646397965,4.8577,205.64,205.51,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738646398166,32.58654862,205.69,205.5,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646398366,10.3646,205.75,205.54,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646398571,6.096e-05,205.6,205.58,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646398961,10.3646,205.75,205.58,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646399269,4.8555,205.74,205.61,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738646399569,32.58654862,205.73,205.57,6.66145147]
["bitfinex-derivatives","SOLF0:USTF0",1738646399766,32.58654862,205.61,205.57,6.66145147]
["bitfinex-derivatives","SOLF0:USTF0",1738646399961,32.58654862,205.61,205.59,50.36745857]
["bitfinex-derivatives","SOLF0:USTF0",1738646400164,16.32966578,205.61,205.59,24.02465857]
["bitfinex-derivatives","SOLF0:USTF0",1738646400362,16.32966578,205.61,205.57,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646400866,0.0336617,205.62,205.57,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646401259,10.3646,205.75,205.58,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646401461,7.2937,205.75,205.58,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646402166,32.58654862,205.85,205.66,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646402372,32.58654862,205.93,205.75,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646402571,32.58654862,205.97,205.8,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738646402768,32.58654862,205.97,205.75,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646402977,3.98e-06,205.86,205.85,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738646403467,2.9553,206.09,205.84,32.62160042]
["bitfinex-derivatives","SOLF0:USTF0",1738646403675,2.9553,206.09,205.92,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738646403863,32.58654862,206.06,205.88,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646404262,2.9553,206.09,205.88,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646404463,34.27335855,206.1,205.92,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646404773,0.03480007,206.01,205.96,32.61898327]
["bitfinex-derivatives","SOLF0:USTF0",1738646404975,6.53390993,206.1,205.96,32.61898327]
["bitfinex-derivatives","SOLF0:USTF0",1738646405173,1.68680993,206.1,206.0,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646405366,1.68680993,206.1,206.04,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646405973,1.68680993,206.1,206.0,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646406365,0.03658919,206.09,206.05,0.03518048]
["bitfinex-derivatives","SOLF0:USTF0",1738646407265,8.919e-05,206.09,206.05,0.03518048]
["bitfinex-derivatives","SOLF0:USTF0",1738646407469,4.8419,206.32,206.08,65.17309724]
["bitfinex-derivatives","SOLF0:USTF0",1738646407672,4.8419,206.32,206.19,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646407871,32.58654862,206.5,206.19,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646407872,3.0568,206.49,206.19,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646408073,6.0739,206.49,206.19,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646408479,4.841,206.35,206.24,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738646408679,0.03150291,206.32,206.27,0.03609181]
["bitfinex-derivatives","SOLF0:USTF0",1738646409176,6.0739,206.49,206.19,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646409378,6.0739,206.49,206.23,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646409583,4.8387,206.45,206.32,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738646409878,6.0739,206.49,206.31,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646410072,5.57e-06,206.34,206.32,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738646410468,32.58654862,206.5,206.27,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646410673,32.58654862,206.46,206.31,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738646410876,32.58654862,206.46,206.27,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646411373,32.58654862,206.5,206.27,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646411577,0.03234348,206.39,206.34,0.03066414]
["bitfinex-derivatives","SOLF0:USTF0",1738646412174,32.58654862,206.46,206.27,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646412577,0.03586786,206.39,206.34,0.03061391]
["bitfinex-derivatives","SOLF0:USTF0",1738646413181,32.58654862,206.38,206.34,0.03061391]
["bitfinex-derivatives","SOLF0:USTF0",1738646413374,0.03586786,206.39,206.34,0.03061391]
["bitfinex-derivatives","SOLF0:USTF0",1738646413375,4.87606786,206.39,206.34,0.03061391]
["bitfinex-derivatives","SOLF0:USTF0",1738646413579,0.03586786,206.39,206.34,1.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646415582,32.58654862,206.7,206.35,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646415785,7.3258,206.69,206.39,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646415983,7.3258,206.69,206.47,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646416479,32.58654862,206.66,206.43,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646416677,4.8354,206.59,206.48,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738646416877,32.58654862,206.66,206.47,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646417175,7.974e-05,206.57,206.56,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738646417476,32.58654862,206.78,206.55,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646417677,32.58654862,206.82,206.61,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646418282,32.58654862,206.82,206.65,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646418480,32.58654862,206.95,206.77,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646418680,35.69714862,206.99,206.77,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646418884,32.58654862,206.95,206.77,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646419183,0.0364798,206.88,206.74,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646419382,0.0364798,206.88,206.84,0.03529365]
["bitfinex-derivatives","SOLF0:USTF0",1738646419684,32.58654862,206.91,206.74,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646420083,0.03557374,206.88,206.84,0.03191059]
["bitfinex-derivatives","SOLF0:USTF0",1738646420480,4.8296,206.84,206.72,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1738646420683,32.58654862,206.91,206.7,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646421185,32.58654862,206.95,206.74,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646421679,35.69714862,206.99,206.74,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646421885,0.03065128,206.87,206.82,0.03679428]
["bitfinex-derivatives","SOLF0:USTF0",1738646422185,32.58654862,206.93,206.79,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738646422186,4.8277,206.92,206.79,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738646422486,4.8277,206.92,206.74,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646422681,0.03548575,206.87,206.82,0.0341546]
["bitfinex-derivatives","SOLF0:USTF0",1738646424383,32.62203437,206.87,206.82,0.0341546]
["bitfinex-derivatives","SOLF0:USTF0",1738646424582,32.62203437,206.87,206.66,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646424778,32.58654862,206.83,206.66,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646425083,32.58654862,206.79,206.62,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1738646425284,32.58654862,206.75,206.62,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1738646425691,32.58654862,206.75,206.53,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646425984,32.61819413,206.71,206.66,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646426387,32.58654862,206.67,206.49,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1738646426583,32.58654862,206.59,206.44,0.65832968]
["bitfinex-derivatives","SOLF0:USTF0",1738646426788,32.58654862,206.55,206.44,0.65832968]
["bitfinex-derivatives","SOLF0:USTF0",1738646427180,32.58654862,206.59,206.44,0.65832968]
["bitfinex-derivatives","SOLF0:USTF0",1738646427587,32.58654862,206.52,206.37,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1738646427785,32.58654862,206.52,206.3,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646427988,32.58654862,206.44,206.26,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646428585,32.58654862,206.59,206.38,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646428784,32.58654862,206.63,206.43,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646429183,2.8897,206.69,206.51,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646429581,2.8897,206.69,206.59,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738646429888,4.1065,206.79,206.59,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646430086,4.28e-06,206.62,206.59,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646430386,4.8309,206.78,206.64,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738646430581,6.9962,206.79,206.59,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646430784,32.58654862,206.69,206.51,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646430984,4.8316,206.76,206.62,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738646431180,32.58654862,206.77,206.59,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646431581,4.86753687,206.71,206.67,0.03718338]
["bitfinex-derivatives","SOLF0:USTF0",1738646431789,0.03483687,206.71,206.67,0.03718338]
["bitfinex-derivatives","SOLF0:USTF0",1738646431985,32.58654862,206.77,206.59,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646432187,6.9962,206.79,206.59,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646432383,0.03666676,206.71,206.67,0.03503631]
["bitfinex-derivatives","SOLF0:USTF0",1738646432885,32.58654862,206.88,206.67,32.62158493]
["bitfinex-derivatives","SOLF0:USTF0",1738646433084,32.58654862,206.92,206.72,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646433291,32.58654862,206.92,206.76,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646433489,32.58654862,206.92,206.7,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646433985,32.58654862,206.96,206.7,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646434186,0.03213183,206.83,206.8,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738646434394,0.03213183,206.83,206.79,0.03517668]
["bitfinex-derivatives","SOLF0:USTF0",1738646434395,3.183e-05,206.83,206.82,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646434589,7.1548,206.99,206.82,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646434885,4.2177,206.99,206.89,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738646435084,4.2177,206.99,206.9,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646435281,4.8246,207.06,206.93,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738646435487,32.58654862,207.08,206.9,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646435696,3.1803,207.09,206.94,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646435882,4.8242,207.07,206.96,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738646436189,0.03125079,207.01,206.97,0.03650221]
["bitfinex-derivatives","SOLF0:USTF0",1738646436391,4.85685079,207.01,206.97,0.03650221]
["bitfinex-derivatives","SOLF0:USTF0",1738646436586,0.03125079,207.01,206.8,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646436787,32.58654862,207.0,206.8,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646436982,4.8274,206.94,206.84,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738646437189,32.58654862,206.92,206.62,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1738646437884,32.58654862,206.88,206.7,0.65763254]
["bitfinex-derivatives","SOLF0:USTF0",1738646438182,0.03143107,206.83,206.79,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646438893,32.58654862,206.84,206.64,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646439089,4.8318,206.75,206.64,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646439389,0.03713094,206.76,206.72,0.03455014]
["bitfinex-derivatives","SOLF0:USTF0",1738646439591,4.832,206.74,206.6,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646439791,32.62367956,206.76,206.56,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646439986,32.58654862,206.72,206.5,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646440192,4.8355,206.59,206.5,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646440492,32.58654862,206.64,206.46,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646440687,32.58654862,206.7,206.4,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646440993,32.58654862,206.56,206.36,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646441292,32.58654862,206.7,206.36,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646441293,32.58654862,206.52,206.36,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646441493,32.58654862,206.56,206.36,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646441788,32.58654862,206.52,206.32,39.17873148]
["bitfinex-derivatives","SOLF0:USTF0",1738646441988,3.7914,206.55,206.4,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646442293,3.7914,206.55,206.44,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646442483,0.03245694,206.5,206.48,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646442687,32.58654862,206.7,206.48,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646442991,32.58654862,206.74,206.52,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646443393,4.8331,206.69,206.56,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646443591,3.7914,206.76,206.56,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646443894,0.03389026,206.65,206.6,0.03571685]
["bitfinex-derivatives","SOLF0:USTF0",1738646444494,32.58654862,206.72,206.5,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646444690,0.0366605,206.65,206.6,0.03282998]
["bitfinex-derivatives","SOLF0:USTF0",1738646445696,4.8359,206.57,206.5,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646445999,32.58654862,206.63,206.43,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1738646446298,4.835,206.61,206.49,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646446598,35.71134862,206.71,206.53,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646447098,0.03226078,206.64,206.6,0.03075056]
["bitfinex-derivatives","SOLF0:USTF0",1738646447500,3.7914,206.76,206.61,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646448194,0.03147834,206.64,206.61,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646448494,3.7914,206.76,206.6,0.03066287]
["bitfinex-derivatives","SOLF0:USTF0",1738646448495,4.8315,206.76,206.65,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738646448712,0.03180778,206.65,206.6,32.61805677]
["bitfinex-derivatives","SOLF0:USTF0",1738646448897,0.03180778,206.65,206.6,0.03150815]
["bitfinex-derivatives","SOLF0:USTF0",1738646449097,32.58654862,206.79,206.5,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646449098,32.58654862,206.71,206.5,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646449296,32.58654862,206.67,206.5,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646449492,4.8348,206.62,206.6,0.03200573]
["bitfinex-derivatives","SOLF0:USTF0",1738646449902,32.58654862,206.62,206.43,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1738646450103,32.58654862,206.66,206.44,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646450499,32.58654862,206.62,206.44,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646450804,32.58654862,206.62,206.42,6.59218286]
["bitfinex-derivatives","SOLF0:USTF0",1738646450999,32.58654862,206.58,206.42,6.59218286]
["bitfinex-derivatives","SOLF0:USTF0",1738646451205,0.03085778,206.55,206.51,0.03068766]
["bitfinex-derivatives","SOLF0:USTF0",1738646451804,4.8361,206.56,206.42,11.43138286]
["bitfinex-derivatives","SOLF0:USTF0",1738646452006,0.03508697,206.55,206.51,0.03613393]
["bitfinex-derivatives","SOLF0:USTF0",1738646452401,32.58654862,206.53,206.42,6.59218286]
["bitfinex-derivatives","SOLF0:USTF0",1738646452707,32.58654862,206.49,206.42,1.80148286]
["bitfinex-derivatives","SOLF0:USTF0",1738646452909,32.58654862,206.49,206.32,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646453211,32.58654862,206.45,206.28,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646453402,4.8401,206.39,206.28,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646453610,32.58654862,206.37,206.2,34.38803148]
["bitfinex-derivatives","SOLF0:USTF0",1738646453901,4.8411,206.35,206.2,39.23243148]
["bitfinex-derivatives","SOLF0:USTF0",1738646454108,32.58654862,206.37,206.2,1.80148286]
["bitfinex-derivatives","SOLF0:USTF0",1738646454701,32.58654862,206.49,206.32,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646454904,3.8075,206.48,206.28,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646455098,0.03278302,206.43,206.38,0.03059729]
["bitfinex-derivatives","SOLF0:USTF0",1738646455703,3.8075,206.48,206.28,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646455903,32.58654862,206.36,206.2,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646456105,32.58654862,206.28,206.06,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646456301,3.7208,206.27,206.06,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646456700,4.8446,206.2,206.08,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738646456900,3.7208,206.27,206.06,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646457107,4.8432,206.26,206.13,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738646457407,0.03276902,206.16,206.12,0.03588112]
["bitfinex-derivatives","SOLF0:USTF0",1738646457602,32.58654862,206.33,206.22,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1738646457798,3.1432,206.35,206.16,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646458010,32.58654862,206.37,206.16,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646458307,32.58654862,206.41,206.2,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646458503,32.58654862,206.41,206.11,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738646458709,37.42534862,206.45,206.24,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646458919,5.029e-05,206.33,206.28,0.03456087]
["bitfinex-derivatives","SOLF0:USTF0",1738646459203,5.029e-05,206.33,206.2,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646459401,9.6669,206.48,206.24,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646459600,6.7151,206.48,206.28,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646459808,4.8371,206.52,206.34,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1738646460006,32.58654862,206.7,206.48,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646460206,32.58654862,206.74,206.52,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646460516,2.9518,206.79,206.56,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646460704,32.58654862,206.8,206.6,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646460900,4.8305,206.8,206.68,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646461100,32.58654862,206.9,206.68,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646461309,4.8304,206.81,206.68,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646461513,32.58654862,206.81,206.6,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646461707,32.58654862,206.77,206.56,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646461908,4.8315,206.76,206.56,37.42254862]
["bitfinex-derivatives","SOLF0:USTF0",1738646462108,32.61990269,206.77,206.56,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646462306,32.58654862,206.8,206.6,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646462506,32.58654862,206.84,206.64,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646462805,32.58654862,206.9,206.72,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646463007,3.7371,206.91,206.72,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646463202,4.8286,206.89,206.76,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646463406,0.0311706,206.83,206.79,0.03249262]
["bitfinex-derivatives","SOLF0:USTF0",1738646463906,32.58654862,206.92,206.71,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1738646464108,4.8283,206.9,206.78,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738646464319,0.03168374,206.83,206.79,0.03092644]
["bitfinex-derivatives","SOLF0:USTF0",1738646464710,32.58654862,206.96,206.78,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646464912,32.58654862,207.0,206.78,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646465110,32.58654862,207.0,206.79,0.03472813]
["bitfinex-derivatives","SOLF0:USTF0",1738646465305,32.58654862,207.0,206.82,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646465510,32.58654862,206.96,206.78,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646465708,32.58654862,206.96,206.74,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646466014,4.829,206.87,206.75,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738646466210,32.58654862,206.92,206.71,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1738646466415,0.03535545,206.87,206.83,0.03196348]
["bitfinex-derivatives","SOLF0:USTF0",1738646466715,0.03535545,206.87,206.66,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646467211,32.58654862,206.85,206.66,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646467608,32.58654862,206.85,206.64,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646467911,32.58654862,206.85,206.68,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646468210,0.03327918,206.78,206.73,0.03527537]
["bitfinex-derivatives","SOLF0:USTF0",1738646468808,32.58654862,206.97,206.76,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646469114,36.46144862,207.01,206.8,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646469709,32.58654862,206.97,206.8,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646469911,32.58654862,206.93,206.7,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646470219,0.03153149,206.91,206.86,0.03365544]
["bitfinex-derivatives","SOLF0:USTF0",1738646470720,36.46144862,207.01,206.79,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646470910,0.03530415,206.91,206.86,0.0354599]
["bitfinex-derivatives","SOLF0:USTF0",1738646471416,3.8749,207.01,206.88,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738646471811,0.00247595,206.91,206.88,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738646472115,3.9555,207.07,206.87,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646472419,3.9555,207.07,206.91,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646472918,3.9555,207.07,206.87,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646473214,3.9555,207.07,206.81,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1738646473215,0.03380347,207.01,206.97,0.03166692]
["bitfinex-derivatives","SOLF0:USTF0",1738646473717,3.9676,207.18,206.88,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646473911,0.03521102,207.01,206.97,0.03690249]
["bitfinex-derivatives","SOLF0:USTF0",1738646474312,4.825,207.04,206.94,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738646474507,32.58654862,207.14,206.9,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646474712,0.0359787,207.01,206.97,0.03568331]
["bitfinex-derivatives","SOLF0:USTF0",1738646475217,32.58654862,207.13,206.9,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646475417,0.03274974,207.01,206.97,0.0349147]
["bitfinex-derivatives","SOLF0:USTF0",1738646475817,3.9676,207.12,206.9,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646476021,4.8244,207.06,206.97,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738646476215,0.03402887,207.01,206.99,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646476718,4.8229,207.13,206.99,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646477117,4.8229,207.13,207.03,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1738646477314,32.58654862,207.21,206.99,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646477620,32.58654862,207.21,207.01,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1738646478127,0.03264811,207.12,207.08,0.03246674]
["bitfinex-derivatives","SOLF0:USTF0",1738646478519,32.58654862,207.25,207.03,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646478716,32.58654862,207.25,207.07,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646478914,6.219e-05,207.12,207.11,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646479115,3.7686,207.28,207.11,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646479319,32.58654862,207.37,207.17,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646479516,32.58654862,207.41,207.21,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646479823,32.58654862,207.41,207.26,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738646480021,32.58654862,207.45,207.25,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646480422,0.03398045,207.36,207.31,0.03256872]
["bitfinex-derivatives","SOLF0:USTF0",1738646480820,0.03398045,207.36,207.29,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646481125,0.03398045,207.36,207.31,0.03516171]
["bitfinex-derivatives","SOLF0:USTF0",1738646481516,3.1735,207.4,207.21,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646481724,4.8183,207.33,207.21,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646481926,0.03450787,207.36,207.31,2.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646482228,4.8173,207.37,207.21,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646482425,2.9514,207.39,207.29,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646482622,32.58654862,207.5,207.33,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1738646482821,4.8144,207.5,207.33,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646483025,2.9849,207.58,207.38,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646483223,32.58654862,207.52,207.34,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646483528,4.8164,207.41,207.39,0.0351399]
["bitfinex-derivatives","SOLF0:USTF0",1738646483824,0.03554934,207.44,207.34,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646484024,0.03554934,207.44,207.24,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738646484025,2.9849,207.58,207.38,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646484623,2.9849,207.58,207.34,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646484822,32.58654862,207.52,207.3,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646485021,32.58654862,207.48,207.3,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646485220,32.58654862,207.44,207.22,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1738646485420,32.58654862,207.4,207.22,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1738646485621,4.8184,207.33,207.14,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738646485918,0.96394833,207.48,207.14,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738646485919,0.96394833,207.48,207.3,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646486121,0.96394833,207.48,207.39,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646486322,0.03227994,207.41,207.39,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646486627,7.994e-05,207.41,207.39,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646486818,7.994e-05,207.41,207.39,37.40334862]
["bitfinex-derivatives","SOLF0:USTF0",1738646487025,2.9815,207.57,207.39,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646487421,2.9815,207.57,207.46,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1738646487724,4.8145,207.51,207.39,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646487925,32.58654862,207.52,207.3,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1738646488120,32.58654862,207.56,207.33,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646488422,7.686e-05,207.47,207.46,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1738646488626,7.686e-05,207.47,207.43,0.03673628]
["bitfinex-derivatives","SOLF0:USTF0",1738646488826,32.58654862,207.57,207.37,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646489029,32.58654862,207.49,207.29,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646489226,2.9815,207.48,207.29,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646489928,0.03124431,207.41,207.36,0.03168428]
["bitfinex-derivatives","SOLF0:USTF0",1738646490628,32.58654862,207.65,207.4,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646490828,4.8134,207.54,207.4,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646491028,32.58654862,207.57,207.36,32.6182329]
["bitfinex-derivatives","SOLF0:USTF0",1738646491227,3.0303,207.56,207.36,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646491428,3.0303,207.56,207.4,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646491826,3.0303,207.56,207.44,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738646492031,0.03334175,207.5,207.46,0.0371072]
["bitfinex-derivatives","SOLF0:USTF0",1738646492430,0.03334175,207.5,207.35,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1738646492733,32.58654862,207.48,207.3,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646492934,32.58654862,207.44,207.27,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738646493132,32.58654862,207.4,207.22,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646493324,32.58654862,207.36,207.21,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1738646493528,32.58654862,207.36,207.18,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646493931,0.03262161,207.31,207.26,0.03084304]
["bitfinex-derivatives","SOLF0:USTF0",1738646494138,32.58654862,207.5,207.27,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646494330,6.9601,207.49,207.27,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646494638,32.58654862,207.38,207.15,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646494941,32.58654862,207.44,207.23,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646495132,34.38659701,207.48,207.27,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646495437,0.03485352,207.36,207.31,0.03315102]
["bitfinex-derivatives","SOLF0:USTF0",1738646495936,32.58654862,207.32,207.19,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1738646496135,32.58654862,207.32,207.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738646496430,0.03367373,207.36,207.31,0.03399697]
["bitfinex-derivatives","SOLF0:USTF0",1738646496630,32.58654862,207.4,207.22,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646496836,32.58654862,207.44,207.22,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646497037,0.03628677,207.36,207.31,0.03442946]
["bitfinex-derivatives","SOLF0:USTF0",1738646497540,0.03628677,207.36,207.2,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646497743,32.58654862,207.35,207.16,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646497935,4.0372,207.34,207.16,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646498534,4.0372,207.34,207.12,35.52654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646498742,32.58654862,207.31,207.08,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646499237,32.58654862,207.27,207.07,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738646499437,0.03642236,207.25,207.07,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738646499638,4.8216,207.18,207.07,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1738646499941,4.8216,207.18,207.04,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646499942,32.58654862,207.23,207.04,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646500135,4.8215,207.19,207.04,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646500439,3.069,207.22,207.04,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646500938,0.03561244,207.14,207.09,0.03103205]
["bitfinex-derivatives","SOLF0:USTF0",1738646501139,1.244e-05,207.14,207.09,0.03103205]
["bitfinex-derivatives","SOLF0:USTF0",1738646501339,1.244e-05,207.14,207.13,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1738646501540,1.244e-05,207.14,207.04,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646501740,1.244e-05,207.14,206.98,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738646501934,32.58654862,207.11,206.87,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1738646502134,32.58654862,207.11,206.93,51.66041412]
["bitfinex-derivatives","SOLF0:USTF0",1738646502441,2.9079,207.13,207.0,0.03680843]
["bitfinex-derivatives","SOLF0:USTF0",1738646502442,32.58654862,207.03,207.0,0.03680843]
["bitfinex-derivatives","SOLF0:USTF0",1738646502637,32.58654862,207.03,206.93,51.66041412]
["bitfinex-derivatives","SOLF0:USTF0",1738646502841,32.58654862,206.97,206.94,6.25405529]
["bitfinex-derivatives","SOLF0:USTF0",1738646503036,32.58654862,206.97,206.91,79.3649316]
["bitfinex-derivatives","SOLF0:USTF0",1738646503239,32.58654862,206.92,206.89,95.03866506]
["bitfinex-derivatives","SOLF0:USTF0",1738646503734,32.58654862,206.9,206.79,78.29207586]
["bitfinex-derivatives","SOLF0:USTF0",1738646503935,32.58654862,206.81,206.79,78.29207586]
["bitfinex-derivatives","SOLF0:USTF0",1738646504141,32.58654862,206.81,206.78,95.03866506]
["bitfinex-derivatives","SOLF0:USTF0",1738646504350,32.58654862,206.81,206.78,70.80566506]
["bitfinex-derivatives","SOLF0:USTF0",1738646504534,37.41684862,206.81,206.78,70.80566506]
["bitfinex-derivatives","SOLF0:USTF0",1738646504734,32.58654862,206.81,206.78,70.80566506]
["bitfinex-derivatives","SOLF0:USTF0",1738646504936,0.03325902,206.82,206.78,70.80566506]
["bitfinex-derivatives","SOLF0:USTF0",1738646505435,32.58654862,206.81,206.78,70.80566506]
["bitfinex-derivatives","SOLF0:USTF0",1738646505635,119.2875936,206.79,206.77,0.03521661]
["bitfinex-derivatives","SOLF0:USTF0",1738646505836,119.2875936,206.79,206.56,33.08854746]
["bitfinex-derivatives","SOLF0:USTF0",1738646506039,32.58654862,206.74,206.56,0.50199884]
["bitfinex-derivatives","SOLF0:USTF0",1738646506241,32.58654862,206.74,206.56,5.33799884]
["bitfinex-derivatives","SOLF0:USTF0",1738646506436,32.58654862,206.62,206.44,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738646506646,32.58654862,206.58,206.44,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738646506849,4.836,206.57,206.44,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738646507040,32.58654862,206.54,206.44,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738646507242,32.58654862,206.5,206.49,0.03390872]
["bitfinex-derivatives","SOLF0:USTF0",1738646507444,32.58654862,206.5,206.49,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738646507644,32.58654862,206.5,206.33,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738646508348,32.58654862,206.46,206.33,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738646508545,32.58654862,206.42,206.21,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738646509043,4.8401,206.39,206.37,0.03087973]
["bitfinex-derivatives","SOLF0:USTF0",1738646509249,32.58654862,206.42,206.21,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738646509442,32.58654862,206.38,206.21,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738646509742,37.42684862,206.38,206.36,0.03383114]
["bitfinex-derivatives","SOLF0:USTF0",1738646510051,32.58654862,206.38,206.17,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738646510244,32.58654862,206.34,206.17,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738646510546,32.58654862,206.4,206.17,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738646510750,18.04751214,206.62,206.17,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738646510751,32.58654862,206.59,206.38,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646510949,32.58654862,206.59,206.39,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738646511344,0.03472464,206.51,206.46,0.03204899]
["bitfinex-derivatives","SOLF0:USTF0",1738646511845,32.58654862,206.55,206.32,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738646512045,4.8369,206.53,206.38,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738646512249,0.0323672,206.51,206.46,0.03498395]
["bitfinex-derivatives","SOLF0:USTF0",1738646512748,32.58654862,206.48,206.28,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738646512954,32.58654862,206.51,206.29,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646513253,32.58654862,206.55,206.33,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646513443,32.58654862,206.46,206.28,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738646513648,32.58654862,206.38,206.21,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738646514160,4.8408,206.36,206.35,6.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646514450,32.58654862,206.38,206.21,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738646514749,32.58654862,206.38,206.19,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738646515047,32.58654862,206.34,206.12,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646515254,32.58654862,206.3,206.15,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738646515451,32.58654862,206.3,206.11,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738646515758,0.03495277,206.27,206.11,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738646515954,32.58654862,206.22,206.05,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738646516449,0.03239121,206.21,206.09,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646516646,0.03239121,206.21,206.1,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1738646516847,32.58654862,206.3,206.1,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1738646517046,32.58654862,206.26,206.05,35.75434862]
["bitfinex-derivatives","SOLF0:USTF0",1738646517249,0.03150138,206.18,206.05,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738646517451,0.03150138,206.18,206.04,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1738646517647,32.58654862,206.26,206.04,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1738646517954,0.03308738,206.13,206.04,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1738646519450,32.58654862,206.3,206.09,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646519950,32.58654862,206.26,206.05,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646520349,32.58654862,206.3,206.09,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646520549,4.8431,206.27,206.15,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738646520750,32.58654862,206.3,206.09,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646520949,32.58654862,206.4,206.21,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646521155,4.8406,206.37,206.24,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738646521353,32.58654862,206.4,206.18,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738646521550,32.58654862,206.32,206.18,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738646521956,32.58654862,206.28,206.09,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646522152,4.8437,206.24,206.1,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738646522450,0.0353787,206.27,206.23,0.03313389]
["bitfinex-derivatives","SOLF0:USTF0",1738646522855,32.58654862,206.37,206.17,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646523047,0.03283499,206.27,206.17,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646523249,0.03283499,206.27,206.23,0.03515841]
["bitfinex-derivatives","SOLF0:USTF0",1738646523452,0.03283499,206.27,206.05,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738646523753,4.8442,206.22,206.1,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738646523958,32.58654862,206.25,206.05,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738646524146,4.8452,206.18,206.06,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738646524548,32.58654862,206.21,206.05,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738646524757,0.03187307,206.14,206.1,0.03139214]
["bitfinex-derivatives","SOLF0:USTF0",1738646525658,32.58654862,206.11,206.1,9.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646525862,65.17309724,206.11,205.94,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738646526052,32.58654862,206.04,205.91,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738646526358,32.58654862,206.0,205.91,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738646526548,32.58654862,206.0,205.81,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738646526748,32.58654862,205.96,205.81,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738646527157,4.8514,205.91,205.79,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738646527346,32.58654862,205.92,205.71,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738646527553,32.58654862,205.88,205.71,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738646527756,32.58654862,205.88,205.71,10.0864]
["bitfinex-derivatives","SOLF0:USTF0",1738646527958,0.0329666,205.84,205.74,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738646528354,0.0329666,205.84,205.74,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646528553,0.0329666,205.84,205.78,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738646528749,0.0329666,205.84,205.71,10.0864]
["bitfinex-derivatives","SOLF0:USTF0",1738646528960,32.61951522,205.84,205.71,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738646529151,4.8544,205.78,205.61,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738646529355,32.58654862,205.8,205.61,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738646529554,5.48e-05,205.8,205.79,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738646529951,32.58654862,205.98,205.78,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738646530655,0.97101519,205.97,205.82,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738646530855,0.97101519,205.97,205.78,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738646531160,32.58654862,205.85,205.65,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646531355,32.58654862,205.85,205.65,37.09054862]
["bitfinex-derivatives","SOLF0:USTF0",1738646531756,32.58654862,205.8,205.6,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646531952,32.58654862,205.76,205.56,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646532459,0.03179092,205.71,205.6,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646532860,32.58654862,205.8,205.6,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646533166,0.03698317,205.69,205.56,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646533455,0.03698317,205.69,205.51,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738646533662,32.58654862,205.68,205.51,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738646533958,0.03128592,205.62,205.51,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738646534153,0.03128592,205.62,205.52,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1738646534353,0.03128592,205.62,205.46,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646534558,0.03128592,205.62,205.5,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646534753,32.58654862,205.72,205.5,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646535150,0.03172908,205.58,205.5,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646535657,32.58654862,205.8,205.54,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646535849,32.58654862,205.8,205.6,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646536054,32.58654862,205.72,205.5,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646536459,37.44244862,205.72,205.6,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738646536663,32.58654862,205.76,205.54,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646536859,9.651e-05,205.63,205.59,0.03364069]
["bitfinex-derivatives","SOLF0:USTF0",1738646537058,0.97186452,205.79,205.71,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1738646537363,32.58654862,205.93,205.74,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646537665,32.58654862,205.93,205.62,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1738646537666,32.58654862,206.05,205.86,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646537860,151.87414222,206.1,205.86,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646538055,32.58654862,205.98,205.8,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646538256,32.58654862,205.98,205.76,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646538457,32.62001387,205.98,205.93,0.03089059]
["bitfinex-derivatives","SOLF0:USTF0",1738646538865,32.58654862,205.98,205.76,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646539065,32.58654862,205.95,205.83,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738646539362,18.04751214,206.03,205.93,0.03338089]
["bitfinex-derivatives","SOLF0:USTF0",1738646539564,0.03189906,205.98,205.93,0.03338089]
["bitfinex-derivatives","SOLF0:USTF0",1738646539765,0.03189906,205.98,205.97,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738646539968,18.04751214,206.03,205.96,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646540159,7.87010237,206.04,206.02,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738646540357,64.86275095,206.06,206.0,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646540562,20.74915095,206.06,206.04,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646540765,103.27797208,206.4,206.04,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646540965,2.9218,206.29,206.04,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646541164,4.8427,206.28,206.08,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646541370,0.03204623,206.19,206.15,0.03551275]
["bitfinex-derivatives","SOLF0:USTF0",1738646541565,0.03204623,206.19,206.16,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646541763,70.69142346,206.4,206.16,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646541963,70.69142346,206.4,206.29,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646542163,70.69142346,206.4,206.28,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738646542468,70.69142346,206.4,206.29,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646543267,70.69142346,206.4,206.1,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646543268,0.03099978,206.37,206.32,0.03366075]
["bitfinex-derivatives","SOLF0:USTF0",1738646543661,32.58654862,206.34,206.13,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646543964,32.58654862,206.3,206.09,119.90654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646544363,32.58654862,206.34,206.14,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646544763,4.5424,206.37,206.22,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646544967,7.7362,206.4,206.27,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738646545272,2.8964,206.4,206.22,0.03471788]
["bitfinex-derivatives","SOLF0:USTF0",1738646545459,0.03496719,206.32,206.25,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646545761,0.03496719,206.32,206.2,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646545967,0.03496719,206.32,206.29,0.03108547]
["bitfinex-derivatives","SOLF0:USTF0",1738646546266,0.03496719,206.32,206.19,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646546467,32.58654862,206.35,206.15,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646546667,4.8415,206.33,206.28,0.03340406]
["bitfinex-derivatives","SOLF0:USTF0",1738646547070,32.58654862,206.32,206.28,0.03340406]
["bitfinex-derivatives","SOLF0:USTF0",1738646547267,32.58654862,206.32,206.15,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738646547567,32.58654862,206.32,206.28,0.03340785]
["bitfinex-derivatives","SOLF0:USTF0",1738646547767,32.58654862,206.32,206.15,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738646547971,32.58654862,206.32,206.1,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646548166,32.58654862,206.32,206.15,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646548363,32.58654862,206.32,206.1,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646548568,4.8442,206.22,206.06,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646548886,32.58654862,206.2,206.02,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646549064,0.03206006,206.16,206.12,0.03175014]
["bitfinex-derivatives","SOLF0:USTF0",1738646549260,32.61860868,206.16,206.12,0.03175014]
["bitfinex-derivatives","SOLF0:USTF0",1738646549465,32.61860868,206.16,205.96,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1738646549674,32.58654862,206.08,205.9,39.08381222]
["bitfinex-derivatives","SOLF0:USTF0",1738646549864,32.58654862,206.12,205.94,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646550271,32.58654862,206.12,205.84,6.4972636]
["bitfinex-derivatives","SOLF0:USTF0",1738646550272,32.58654862,206.2,205.98,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646550772,32.58654862,206.08,205.89,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646550968,32.58654862,206.04,205.84,6.4972636]
["bitfinex-derivatives","SOLF0:USTF0",1738646551171,37.43684862,205.96,205.84,6.4972636]
["bitfinex-derivatives","SOLF0:USTF0",1738646551365,32.58654862,205.96,205.84,6.4972636]
["bitfinex-derivatives","SOLF0:USTF0",1738646551670,32.58654862,205.92,205.84,6.4972636]
["bitfinex-derivatives","SOLF0:USTF0",1738646552373,0.03324291,205.9,205.84,6.4972636]
["bitfinex-derivatives","SOLF0:USTF0",1738646552875,32.58654862,205.88,205.83,19.4917908]
["bitfinex-derivatives","SOLF0:USTF0",1738646553076,32.58654862,205.84,205.66,35.65904862]
["bitfinex-derivatives","SOLF0:USTF0",1738646553464,32.58654862,205.84,205.72,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738646553669,4.3292,205.87,205.66,35.65904862]
["bitfinex-derivatives","SOLF0:USTF0",1738646553875,0.03339737,205.77,205.66,35.65904862]
["bitfinex-derivatives","SOLF0:USTF0",1738646554073,0.03339737,205.77,205.66,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738646554277,0.03339737,205.77,205.58,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646554479,0.03339737,205.77,205.62,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646554672,0.03339737,205.77,205.58,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646554976,32.58654862,205.78,205.58,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646555177,0.03623557,205.7,205.62,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738646555367,0.03623557,205.7,205.58,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646556177,0.03623557,205.7,205.61,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738646556473,0.03623557,205.7,205.58,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646556669,0.03623557,205.7,205.54,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646557174,32.58654862,205.71,205.5,119.88654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646557377,32.58654862,205.67,205.5,119.88654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646557671,0.0337009,205.64,205.5,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1738646557876,32.58654862,205.63,205.41,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1738646558081,32.58654862,205.55,205.36,35.57564862]
["bitfinex-derivatives","SOLF0:USTF0",1738646558378,32.58654862,205.59,205.49,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738646558577,0.03593818,205.48,205.4,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646558773,4.1789,205.66,205.44,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646558973,4.8562,205.71,205.61,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738646559170,4.5215,205.78,205.55,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646559680,32.58654862,205.71,205.5,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646559978,4.8564,205.7,205.56,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738646560178,32.58654862,205.71,205.5,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646560179,0.03507935,205.63,205.58,0.0369765]
["bitfinex-derivatives","SOLF0:USTF0",1738646560677,0.03507935,205.63,205.36,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646560678,32.58654862,205.59,205.36,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646560979,32.58654862,205.54,205.32,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646561274,32.58654862,205.6,205.45,0.0361466]
["bitfinex-derivatives","SOLF0:USTF0",1738646561780,4.8598,205.56,205.4,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646561981,0.03103447,205.55,205.4,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646562175,32.58654862,205.6,205.5,0.03615326]
["bitfinex-derivatives","SOLF0:USTF0",1738646562374,4.2328,205.62,205.5,0.03615326]
["bitfinex-derivatives","SOLF0:USTF0",1738646562570,32.58654862,205.7,205.48,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646562770,4.8568,205.68,205.57,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738646562982,32.58654862,205.7,205.54,0.0337311]
["bitfinex-derivatives","SOLF0:USTF0",1738646563178,32.58654862,205.7,205.61,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738646563382,32.58654862,205.7,205.52,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646563679,32.58654862,205.74,205.56,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646564081,4.359e-05,205.63,205.59,0.03192301]
["bitfinex-derivatives","SOLF0:USTF0",1738646564278,4.359e-05,205.63,205.62,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738646564478,32.58654862,206.0,205.62,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1738646564678,32.58654862,206.0,205.83,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646565181,32.58654862,206.04,205.83,120.00654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646565483,7.382,206.07,205.87,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646565783,32.58654862,206.06,205.83,120.00654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646565983,0.03238387,205.96,205.91,0.03309357]
["bitfinex-derivatives","SOLF0:USTF0",1738646566383,4.8474,206.08,205.95,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738646566582,32.58654862,206.04,205.83,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646566780,0.03437902,205.96,205.91,0.03597986]
["bitfinex-derivatives","SOLF0:USTF0",1738646567184,32.58654862,206.0,205.79,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646567387,4.851,205.93,205.82,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738646567585,32.58654862,205.84,205.71,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1738646567988,32.58654862,205.84,205.65,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738646568189,32.58654862,205.8,205.65,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738646568489,32.58654862,205.8,205.51,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738646568490,32.58654862,205.76,205.51,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738646568695,32.58654862,205.68,205.51,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738646569086,0.03132281,205.66,205.61,0.0344031]
["bitfinex-derivatives","SOLF0:USTF0",1738646569585,32.58654862,205.68,205.61,0.0344031]
["bitfinex-derivatives","SOLF0:USTF0",1738646569781,0.03157846,205.66,205.61,0.0344031]
["bitfinex-derivatives","SOLF0:USTF0",1738646570988,32.58654862,205.63,205.42,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738646571188,32.58654862,205.63,205.55,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738646571387,4.475,205.69,205.49,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646571681,32.58654862,205.67,205.45,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646572085,32.58654862,205.67,205.49,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646572288,0.03361376,205.58,205.54,0.03403618]
["bitfinex-derivatives","SOLF0:USTF0",1738646572692,4.475,205.69,205.49,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646573187,0.03495239,205.58,205.54,0.03369564]
["bitfinex-derivatives","SOLF0:USTF0",1738646573693,4.475,205.69,205.49,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646573889,0.03381047,205.58,205.54,0.03206558]
["bitfinex-derivatives","SOLF0:USTF0",1738646574188,32.58654862,205.6,205.42,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738646574494,0.03484522,205.58,205.54,0.03499395]
["bitfinex-derivatives","SOLF0:USTF0",1738646574987,32.58654862,205.6,205.42,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738646575193,0.03358781,205.58,205.54,0.0366031]
["bitfinex-derivatives","SOLF0:USTF0",1738646575686,4.475,205.69,205.42,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738646575892,0.03341062,205.58,205.54,0.03398836]
["bitfinex-derivatives","SOLF0:USTF0",1738646576285,4.475,205.69,205.42,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738646576594,0.03670935,205.58,205.54,0.03096148]
["bitfinex-derivatives","SOLF0:USTF0",1738646576989,32.58654862,205.6,205.42,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738646577292,32.58654862,205.6,205.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738646577486,0.03493978,205.58,205.54,0.03403879]
["bitfinex-derivatives","SOLF0:USTF0",1738646577696,32.58654862,205.55,205.28,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646577892,4.8623,205.45,205.24,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646578092,32.58654862,205.43,205.24,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646578593,32.58654862,205.43,205.21,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1738646578993,0.03419606,205.36,205.21,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1738646579392,32.58654862,205.39,205.21,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1738646579693,0.03724891,205.31,205.21,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1738646580189,4.891e-05,205.31,205.3,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738646580697,4.891e-05,205.31,205.27,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738646580896,4.891e-05,205.31,205.24,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646581090,4.891e-05,205.31,205.28,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646581285,5.9065,205.54,205.3,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646581490,5.9065,205.54,205.35,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646581694,5.9065,205.54,205.27,87.53367073]
["bitfinex-derivatives","SOLF0:USTF0",1738646581695,32.58654862,205.51,205.36,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1738646581893,32.58654862,205.42,205.2,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646582088,32.58654862,205.42,205.21,3.87825495]
["bitfinex-derivatives","SOLF0:USTF0",1738646582287,32.58654862,205.38,205.29,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738646582490,32.58654862,205.38,205.21,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1738646582691,0.03575818,205.34,205.29,0.03666635]
["bitfinex-derivatives","SOLF0:USTF0",1738646583090,5.818e-05,205.34,205.29,0.03666635]
["bitfinex-derivatives","SOLF0:USTF0",1738646583396,5.818e-05,205.34,205.32,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738646583590,5.818e-05,205.34,205.29,0.03666635]
["bitfinex-derivatives","SOLF0:USTF0",1738646583795,32.5866068,205.34,205.29,0.03666635]
["bitfinex-derivatives","SOLF0:USTF0",1738646585193,5.818e-05,205.34,205.3,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738646585400,5.818e-05,205.34,205.29,0.03666635]
["bitfinex-derivatives","SOLF0:USTF0",1738646586701,5.818e-05,205.34,205.1,120.10654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646586702,4.8663,205.28,205.17,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738646586993,32.58654862,205.31,205.1,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646587396,32.58654862,205.31,205.06,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738646587397,32.58654862,205.27,205.06,35.50194862]
["bitfinex-derivatives","SOLF0:USTF0",1738646587897,0.03603909,205.19,205.17,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738646588399,32.58654862,205.3,205.06,35.50194862]
["bitfinex-derivatives","SOLF0:USTF0",1738646588695,0.03096022,205.2,205.16,0.03641591]
["bitfinex-derivatives","SOLF0:USTF0",1738646589093,4.8682,205.2,205.06,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738646589297,32.58654862,205.23,205.16,0.03483262]
["bitfinex-derivatives","SOLF0:USTF0",1738646589497,0.03377678,205.2,205.16,0.03483262]
["bitfinex-derivatives","SOLF0:USTF0",1738646589691,4.8677,205.22,205.1,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738646589895,0.03495634,205.2,205.16,0.03617633]
["bitfinex-derivatives","SOLF0:USTF0",1738646590393,32.58654862,205.19,205.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738646590592,0.03073724,205.2,205.16,0.0361934]
["bitfinex-derivatives","SOLF0:USTF0",1738646590799,32.58654862,205.25,205.18,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738646590990,32.58654862,205.3,205.08,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738646591195,0.03311266,205.2,205.16,0.03637577]
["bitfinex-derivatives","SOLF0:USTF0",1738646591499,0.03311266,205.2,205.18,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738646591500,1.266e-05,205.2,205.18,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738646591696,32.58654862,205.31,205.11,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646591895,32.58654862,205.27,205.08,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738646592096,32.58654862,205.23,205.08,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738646592296,32.58654862,205.27,205.08,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738646592497,32.58654862,205.4,205.19,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646592695,32.58654862,205.44,205.23,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646592905,32.58654862,205.48,205.38,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738646593098,32.58654862,205.52,205.35,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646593296,7.3771,205.59,205.39,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646593492,0.03747255,205.46,205.4,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738646593697,7.255e-05,205.46,205.4,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738646593905,17.83226049,205.63,205.52,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738646594097,17.83226049,205.63,205.47,32.61934361]
["bitfinex-derivatives","SOLF0:USTF0",1738646594300,17.83226049,205.63,205.51,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646595204,9.857e-05,205.59,205.55,0.03245026]
["bitfinex-derivatives","SOLF0:USTF0",1738646595501,32.58654862,205.63,205.45,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1738646595698,32.58654862,205.47,205.27,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646595900,32.58654862,205.43,205.22,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646596098,32.58654862,205.47,205.26,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646596304,0.03457517,205.35,205.3,0.0353305]
["bitfinex-derivatives","SOLF0:USTF0",1738646596606,0.03457517,205.35,205.21,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738646596803,32.58654862,205.39,205.21,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738646597108,32.58654862,205.31,205.18,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738646597299,32.58654862,205.39,205.1,77.54167233]
["bitfinex-derivatives","SOLF0:USTF0",1738646597300,32.58654862,205.23,205.1,77.54167233]
["bitfinex-derivatives","SOLF0:USTF0",1738646597499,32.58654862,205.27,205.1,77.54167233]
["bitfinex-derivatives","SOLF0:USTF0",1738646597897,32.58654862,205.35,205.12,84.56465743]
["bitfinex-derivatives","SOLF0:USTF0",1738646598206,32.58654862,205.31,205.16,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1738646598407,0.03197142,205.26,205.22,0.03108373]
["bitfinex-derivatives","SOLF0:USTF0",1738646598601,32.61852004,205.26,205.22,0.03108373]
["bitfinex-derivatives","SOLF0:USTF0",1738646598908,32.61852004,205.26,205.06,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738646599109,32.58654862,205.19,205.02,66.24844932]
["bitfinex-derivatives","SOLF0:USTF0",1738646599410,32.58654862,205.15,205.02,66.24844932]
["bitfinex-derivatives","SOLF0:USTF0",1738646599603,32.58654862,205.15,204.99,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738646599902,32.58654862,205.15,204.96,19.4917908]
["bitfinex-derivatives","SOLF0:USTF0",1738646600109,0.03357621,205.09,205.05,0.03608104]
["bitfinex-derivatives","SOLF0:USTF0",1738646600301,32.58654862,205.07,204.96,19.4917908]
["bitfinex-derivatives","SOLF0:USTF0",1738646600901,32.58654862,205.03,204.96,19.4917908]
["bitfinex-derivatives","SOLF0:USTF0",1738646601108,32.58654862,204.99,204.91,126.28058668]
["bitfinex-derivatives","SOLF0:USTF0",1738646601403,4.875,204.91,204.89,72.9302973]
["bitfinex-derivatives","SOLF0:USTF0",1738646601600,32.58654862,204.9,204.89,72.9302973]
["bitfinex-derivatives","SOLF0:USTF0",1738646601908,32.58654862,204.9,204.71,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738646602104,32.58654862,204.84,204.71,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738646602509,0.03600745,204.83,204.78,0.03241038]
["bitfinex-derivatives","SOLF0:USTF0",1738646603008,32.58654862,204.88,204.71,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738646603411,0.03737776,204.83,204.78,0.03624402]
["bitfinex-derivatives","SOLF0:USTF0",1738646603606,32.58654862,204.92,204.8,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738646603908,32.58654862,204.88,204.78,0.03624402]
["bitfinex-derivatives","SOLF0:USTF0",1738646604108,32.58654862,204.92,204.72,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646604309,32.58654862,205.0,204.8,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646604608,32.58654862,204.86,204.65,392.25207166]
["bitfinex-derivatives","SOLF0:USTF0",1738646604806,32.58654862,204.86,204.65,395.40867166]
["bitfinex-derivatives","SOLF0:USTF0",1738646605007,32.58654862,204.86,204.68,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646605209,376.18481419,204.74,204.73,0.03489892]
["bitfinex-derivatives","SOLF0:USTF0",1738646605408,359.37771419,204.74,204.73,0.03489892]
["bitfinex-derivatives","SOLF0:USTF0",1738646605609,359.37771419,204.74,204.65,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738646605911,359.37771419,204.74,204.71,0.0357294]
["bitfinex-derivatives","SOLF0:USTF0",1738646606308,167.47847876,204.72,204.71,0.0357294]
["bitfinex-derivatives","SOLF0:USTF0",1738646606505,108.29247876,204.72,204.65,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738646606711,108.29247876,204.72,204.7,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738646606911,96.56517876,204.72,204.7,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738646607109,55.87887876,204.72,204.7,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738646607307,17.78817831,204.82,204.8,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738646607511,17.78817831,204.82,204.75,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646607714,17.78817831,204.82,204.76,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1738646607908,17.78817831,204.82,204.77,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738646608112,17.78817831,204.82,204.76,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1738646608315,17.78817831,204.82,204.71,120.28654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646608816,32.58654862,204.8,204.77,0.0361787]
["bitfinex-derivatives","SOLF0:USTF0",1738646609016,32.58654862,204.8,204.66,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1738646609315,35.67544862,204.8,204.66,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1738646609914,35.67544862,204.8,204.58,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646610107,35.67544862,204.8,204.65,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738646610312,35.67544862,204.8,204.62,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646610513,0.03701804,204.71,204.67,0.0365472]
["bitfinex-derivatives","SOLF0:USTF0",1738646610917,35.67544862,204.8,204.62,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646611311,0.03357984,204.71,204.67,0.03492456]
["bitfinex-derivatives","SOLF0:USTF0",1738646611614,4.8782,204.78,204.62,37.46834862]
["bitfinex-derivatives","SOLF0:USTF0",1738646611815,35.67544862,204.8,204.58,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646612118,35.67544862,204.8,204.67,0.03447815]
["bitfinex-derivatives","SOLF0:USTF0",1738646612119,0.03650714,204.71,204.67,0.03447815]
["bitfinex-derivatives","SOLF0:USTF0",1738646612612,3.0889,204.8,204.66,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646612917,2.029e-05,204.71,204.7,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646613117,9.26821398,204.71,204.54,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1738646613316,9.26819369,204.7,204.68,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738646613613,9.26855876,204.69,204.54,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646613915,9.27164102,204.68,204.54,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646614117,32.58654862,204.74,204.54,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646614118,9.27164102,204.67,204.54,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646614310,9.27164102,204.66,204.54,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646614509,0.03470783,204.63,204.59,0.03126952]
["bitfinex-derivatives","SOLF0:USTF0",1738646614720,41.86158292,204.62,204.42,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646614911,9.2750343,204.61,204.42,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646615112,32.58654862,204.62,204.42,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646615418,32.58654862,204.62,204.31,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1738646615419,32.58654862,204.62,204.4,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646615622,32.58654862,204.58,204.46,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738646615815,32.58654862,204.62,204.4,32.58654862]
["bitfinex-derivatives","SOLF0:USTF0",1738646616010,0.03744508,204.57,204.53,0.03384418]
["bitfinex-derivatives","SOLF0:USTF0",1738646616214,0.03744508,204.57,204.54,11.8087171]
["bitfinex-derivatives","SOLF0:USTF0",1738646616416,32.58654862,204.62,204.55,11.8087171]
["bitfinex-derivatives","SOLF0:USTF0",1738646616627,0.03251441,204.58,204.56,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1738646616814,0.03251441,204.58,204.57,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1738646617010,0.03251441,204.58,204.53,0.03285876]
["bitfinex-derivatives","SOLF0:USTF0",1738646617011,32.61906303,204.58,204.53,0.03285876]
["bitfinex-derivatives","SOLF0:USTF0",1738646618115,0.03251441,204.58,204.53,0.03285876]
["bitfinex-derivatives","SOLF0:USTF0",1738646619115,0.03251441,204.58,204.54,16.90152158]
["bitfinex-derivatives","SOLF0:USTF0",1738646619420,0.03251441,204.58,204.55,16.90152158]
["bitfinex-derivatives","SOLF0:USTF0",1738646619719,0.03251441,204.58,204.56,16.90152158]
["bitfinex-derivatives","SOLF0:USTF0",1738646619917,0.03251441,204.58,204.57,17.51351776]
["bitfinex-derivatives","SOLF0:USTF0",1738646620125,0.03251441,204.58,204.54,7.78378567]
["bitfinex-derivatives","SOLF0:USTF0",1738646620421,0.03251441,204.58,204.55,7.78378567]
["bitfinex-derivatives","SOLF0:USTF0",1738646620622,0.03251441,204.58,204.56,7.78378567]
["bitfinex-derivatives","SOLF0:USTF0",1738646620828,32.61906303,204.58,204.53,0.03285876]
["bitfinex-derivatives","SOLF0:USTF0",1738646621519,32.58654862,204.54,204.53,0.03285876]
["bitfinex-derivatives","SOLF0:USTF0",1738646621721,0.03251441,204.58,204.49,7.28997042]
["bitfinex-derivatives","SOLF0:USTF0",1738646622016,0.03251441,204.58,204.5,7.28960913]
["bitfinex-derivatives","SOLF0:USTF0",1738646622220,32.58654862,204.52,204.48,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738646622415,32.58654862,204.52,204.3,38.39555007]
["bitfinex-derivatives","SOLF0:USTF0",1738646622622,32.91256348,204.37,204.31,2.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646622917,32.91256348,204.37,204.18,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646623319,32.91256348,204.37,204.27,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738646623621,32.91256348,204.4,204.18,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646623820,0.03348542,204.34,204.22,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646624019,0.03348542,204.34,204.33,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1738646624219,32.91256348,204.44,204.22,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646624220,32.91256348,204.44,204.25,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1738646624421,32.91256348,204.4,204.33,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1738646624718,0.03286302,204.36,204.25,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1738646625320,0.03286302,204.36,204.26,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646625513,32.91256348,204.6,204.34,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646625713,32.91256348,204.65,204.43,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646625917,32.91256348,204.57,204.4,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646626117,32.91256348,204.53,204.3,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646626416,32.91256348,204.57,204.34,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646626624,32.91256348,204.57,204.38,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646626825,32.91256348,204.61,204.42,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646627019,32.91256348,204.7,204.39,0.03178389]
["bitfinex-derivatives","SOLF0:USTF0",1738646627020,32.91256348,204.7,204.5,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646627524,32.91256348,204.74,204.54,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646627728,32.91256348,204.78,204.58,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646628024,32.91256348,204.74,204.58,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646628230,0.03718102,204.66,204.62,0.0326405]
["bitfinex-derivatives","SOLF0:USTF0",1738646628421,32.91256348,204.82,204.62,32.94520398]
["bitfinex-derivatives","SOLF0:USTF0",1738646628627,32.91256348,204.86,204.66,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646628826,32.91256348,204.82,204.6,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646629018,32.91256348,204.82,204.61,4.18728297]
["bitfinex-derivatives","SOLF0:USTF0",1738646629317,32.91256348,204.86,204.66,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646629625,32.91256348,204.78,204.61,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738646629922,32.91256348,204.73,204.61,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738646630123,32.91256348,204.65,204.61,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738646630621,32.9464087,204.65,204.61,2.93358088]
["bitfinex-derivatives","SOLF0:USTF0",1738646631018,32.9464087,204.65,204.44,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1738646631223,32.91256348,204.6,204.4,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646631420,3.012,204.76,204.56,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646631733,3.012,204.76,204.71,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646632026,3.012,204.76,204.63,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646632318,32.91256348,204.81,204.63,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646632525,32.91256348,204.77,204.52,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646632716,4.8798,204.73,204.7,0.03307506]
["bitfinex-derivatives","SOLF0:USTF0",1738646632922,3.7674,204.72,204.57,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738646633418,3.7674,204.72,204.41,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1738646633419,32.91256348,204.69,204.48,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646634125,3.7674,204.72,204.52,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646634324,0.03119523,204.61,204.56,32.94981815]
["bitfinex-derivatives","SOLF0:USTF0",1738646634623,0.03119523,204.61,204.56,0.03725467]
["bitfinex-derivatives","SOLF0:USTF0",1738646634826,36.67996348,204.72,204.5,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646635019,3.7674,204.72,204.5,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646635215,0.03631712,204.61,204.58,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646635423,0.03631712,204.61,204.56,0.03126083]
["bitfinex-derivatives","SOLF0:USTF0",1738646635717,3.7674,204.72,204.54,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646635919,36.67996348,204.72,204.54,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646636222,36.67996348,204.72,204.43,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738646636223,0.03081116,204.61,204.56,0.03523446]
["bitfinex-derivatives","SOLF0:USTF0",1738646636525,0.03081116,204.61,204.54,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646636726,3.7674,204.72,204.58,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646636927,8.6475,204.72,204.6,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1738646637329,2.9479,204.76,204.66,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646637330,0.03383946,204.67,204.66,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646637531,3.7279,204.89,204.66,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646637732,3.7279,204.89,204.76,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646637933,4.8773,204.84,204.73,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738646638132,3.7279,204.89,204.61,10.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738646638133,32.91256348,204.83,204.66,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646638331,32.91256348,204.87,204.7,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646638525,3.7279,204.89,204.7,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646638925,0.03362122,204.81,204.76,9.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646639132,4.8785,204.79,204.76,9.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646639332,0.03362122,204.81,204.62,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646639530,32.91256348,204.79,204.58,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646640031,3.0706,204.82,204.62,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646640231,3.0706,204.82,204.66,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646640435,0.03304896,204.71,204.66,0.03522067]
["bitfinex-derivatives","SOLF0:USTF0",1738646640740,32.91256348,204.79,204.58,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646640934,32.91256348,204.73,204.54,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646641138,32.91256348,204.69,204.66,2.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646641440,0.03503354,204.71,204.54,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646641642,32.91256348,204.69,204.52,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738646642143,3.7772,204.72,204.54,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646642341,3.7772,204.72,204.58,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646642634,32.91256348,204.79,204.58,0.03249692]
["bitfinex-derivatives","SOLF0:USTF0",1738646642835,3.0706,204.82,204.66,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646643035,32.91256348,204.79,204.6,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646643238,32.91256348,204.75,204.56,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646643533,3.0706,204.82,204.64,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646643734,3.7772,204.89,204.68,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646643941,32.91256348,204.95,204.76,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646644235,3.1932,204.99,204.8,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646644442,3.6941,205.01,204.84,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646644638,3.71037229,204.99,204.85,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1738646644834,3.71037229,204.99,204.93,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738646645131,51.07813151,205.14,204.9,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646645333,4.8724,205.05,204.91,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738646645532,32.91256348,205.06,204.86,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738646645734,32.91256348,204.97,204.84,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738646645934,4.875,204.94,204.8,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738646646136,32.91256348,204.93,204.72,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738646646336,32.91256348,204.89,204.72,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738646646543,32.91256348,204.81,204.6,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646646845,32.91256348,204.77,204.57,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1738646647046,4.8804,204.71,204.68,0.03153232]
["bitfinex-derivatives","SOLF0:USTF0",1738646647245,0.03381956,204.73,204.68,0.03153232]
["bitfinex-derivatives","SOLF0:USTF0",1738646648850,32.91256348,204.72,204.57,6.53138102]
["bitfinex-derivatives","SOLF0:USTF0",1738646649149,32.91256348,204.67,204.57,6.53138102]
["bitfinex-derivatives","SOLF0:USTF0",1738646649545,4.8822,204.63,204.57,6.53138102]
["bitfinex-derivatives","SOLF0:USTF0",1738646650050,32.91256348,204.67,204.57,6.53138102]
["bitfinex-derivatives","SOLF0:USTF0",1738646650350,0.03139038,204.62,204.58,0.03704082]
["bitfinex-derivatives","SOLF0:USTF0",1738646650644,4.8831,204.6,204.58,0.03704082]
["bitfinex-derivatives","SOLF0:USTF0",1738646650845,32.91256348,204.59,204.56,6.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646651349,4.8834,204.58,204.56,6.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646651648,0.03139038,204.62,204.44,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646651849,0.03139038,204.62,204.48,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646652047,35.96716348,204.71,204.52,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646652248,32.91256348,204.75,204.56,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646652447,32.91256348,204.8,204.6,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646652653,32.91256348,204.8,204.62,0.0323552]
["bitfinex-derivatives","SOLF0:USTF0",1738646653150,32.91256348,204.8,204.6,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646653151,6.9636,204.89,204.64,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646653351,4.8773,204.84,204.68,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646653553,6.9636,204.89,204.68,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646653746,0.03437835,204.79,204.74,0.03439329]
["bitfinex-derivatives","SOLF0:USTF0",1738646654144,32.91256348,204.86,204.69,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646654349,32.91256348,204.9,204.73,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646654546,0.03470388,204.79,204.74,0.03689304]
["bitfinex-derivatives","SOLF0:USTF0",1738646654751,3.1186,204.99,204.74,0.03689304]
["bitfinex-derivatives","SOLF0:USTF0",1738646654752,3.1186,204.99,204.77,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646654953,4.8745,204.96,204.83,37.78976348]
["bitfinex-derivatives","SOLF0:USTF0",1738646655253,32.91256348,204.94,204.7,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646655453,4.8764,204.88,204.75,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738646655754,3.1186,204.99,204.7,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646655755,32.91256348,204.9,204.7,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646655951,0.03654849,204.84,204.79,0.03166286]
["bitfinex-derivatives","SOLF0:USTF0",1738646656151,32.91256348,204.82,204.79,0.03166286]
["bitfinex-derivatives","SOLF0:USTF0",1738646656360,32.91256348,204.82,204.58,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646656655,32.91256348,204.77,204.58,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646656858,32.91256348,204.8,204.51,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738646656859,32.91256348,204.73,204.54,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646657650,0.03142714,204.66,204.61,0.03550976]
["bitfinex-derivatives","SOLF0:USTF0",1738646658357,4.8824,204.62,204.61,0.03550976]
["bitfinex-derivatives","SOLF0:USTF0",1738646658557,4.8824,204.62,204.61,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738646658858,4.8843,204.54,204.53,52.00023704]
["bitfinex-derivatives","SOLF0:USTF0",1738646659361,4.8843,204.54,204.53,35.52813704]
["bitfinex-derivatives","SOLF0:USTF0",1738646659556,4.8839,204.56,204.39,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646659761,32.91256348,204.63,204.43,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646659956,32.91256348,204.63,204.44,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738646660260,0.03465258,204.55,204.44,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738646660662,4.91885258,204.55,204.44,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738646660962,32.94721606,204.55,204.31,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1738646661261,0.03465258,204.55,204.38,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646661456,7.1818,204.68,204.46,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646661656,4.8814,204.67,204.52,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738646661957,3.1851,204.68,204.51,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646662262,0.0318789,204.59,204.51,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646662459,32.91256348,204.73,204.55,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646662656,32.91256348,204.73,204.51,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646662857,32.91256348,204.65,204.48,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738646663458,32.91256348,204.65,204.47,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738646663659,32.91256348,204.61,204.47,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738646663859,4.884,204.56,204.54,0.03310262]
["bitfinex-derivatives","SOLF0:USTF0",1738646664059,0.03622165,204.59,204.54,0.03310262]
["bitfinex-derivatives","SOLF0:USTF0",1738646667063,32.91256348,204.57,204.54,2.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738646667366,4.8839,204.56,204.42,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1738646667565,0.03622165,204.59,204.37,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738646667766,32.91256348,204.6,204.37,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738646667964,32.91256348,204.55,204.37,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738646668361,4.8844,204.54,204.44,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1738646668568,0.0336138,204.48,204.4,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646668767,2.9233,204.59,204.4,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646668966,32.91256348,204.64,204.5,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1738646669369,32.91256348,204.64,204.4,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646669370,2.9233,204.68,204.48,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646669669,32.91256348,204.73,204.52,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646669869,32.91256348,204.73,204.56,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646670071,0.03663195,204.6,204.56,32.94556475]
["bitfinex-derivatives","SOLF0:USTF0",1738646670261,32.91256348,204.73,204.56,0.03300127]
["bitfinex-derivatives","SOLF0:USTF0",1738646670467,4.8828,204.61,204.51,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738646670662,32.91256348,204.69,204.51,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738646670870,32.91256348,204.73,204.54,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646671068,2.9233,204.78,204.51,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738646671069,32.91256348,204.77,204.58,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646671373,32.91256348,204.81,204.63,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646671568,0.03286577,204.7,204.65,0.03669208]
["bitfinex-derivatives","SOLF0:USTF0",1738646671968,32.91256348,204.69,204.51,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738646672167,32.91256348,204.64,204.42,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646672362,2.9602,204.69,204.46,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646672670,2.9602,204.69,204.58,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738646672867,32.91256348,204.74,204.54,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646673166,0.03543029,204.66,204.64,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738646673469,0.03543029,204.66,204.62,0.03735668]
["bitfinex-derivatives","SOLF0:USTF0",1738646673665,4.8816,204.66,204.62,0.03735668]
["bitfinex-derivatives","SOLF0:USTF0",1738646673871,0.03747546,204.66,204.62,0.03735668]
["bitfinex-derivatives","SOLF0:USTF0",1738646675471,4.882,204.64,204.62,0.03735668]
["bitfinex-derivatives","SOLF0:USTF0",1738646675867,32.91256348,204.63,204.46,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646676075,32.91256348,204.63,204.42,35.96896348]
["bitfinex-derivatives","SOLF0:USTF0",1738646676374,32.91256348,204.63,204.45,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738646676572,4.8833,204.59,204.42,35.96896348]
["bitfinex-derivatives","SOLF0:USTF0",1738646676770,32.91256348,204.63,204.42,35.96896348]
["bitfinex-derivatives","SOLF0:USTF0",1738646676970,32.91256348,204.59,204.42,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738646677172,0.03309229,204.55,204.5,0.03513055]
["bitfinex-derivatives","SOLF0:USTF0",1738646677366,32.91256348,204.71,204.57,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738646677575,4.8802,204.72,204.54,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646677768,3.9125,204.79,204.58,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646677972,32.91256348,204.8,204.69,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1738646678171,4.8774,204.84,204.66,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646678467,21.98414709,204.89,204.76,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1738646678665,0.03394553,204.77,204.73,0.03615286]
["bitfinex-derivatives","SOLF0:USTF0",1738646678869,0.03394553,204.77,204.63,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1738646679065,32.91256348,204.87,204.7,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738646679368,0.03363776,204.74,204.69,0.03468249]
["bitfinex-derivatives","SOLF0:USTF0",1738646679573,32.91256348,204.87,204.73,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738646679872,32.91256348,204.83,204.65,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646680068,32.91256348,204.83,204.67,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738646680269,21.98414709,204.89,204.63,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1738646680575,32.91256348,204.83,204.71,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738646680772,32.91256348,204.87,204.68,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646680973,0.03217972,204.78,204.74,0.03591038]
["bitfinex-derivatives","SOLF0:USTF0",1738646681172,32.91256348,204.91,204.74,0.03591038]
["bitfinex-derivatives","SOLF0:USTF0",1738646681372,32.91256348,204.91,204.68,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646681373,32.91256348,204.83,204.64,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646681671,32.91256348,204.87,204.63,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1738646681672,32.91256348,204.79,204.63,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1738646681971,4.8778,204.82,204.64,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646682176,32.91256348,204.91,204.77,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738646682373,32.91256348,204.91,204.72,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646682768,32.91256348,204.91,204.79,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1738646682974,32.91256348,204.91,204.72,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646683577,4.8742,204.97,204.8,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646683773,2.9246,205.06,204.84,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646683974,2.9246,205.06,204.8,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646684173,32.91256348,204.92,204.71,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738646684375,32.91256348,204.92,204.74,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646684571,32.91256348,204.88,204.71,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738646684878,32.91256348,204.84,204.66,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646685069,0.03669058,204.82,204.77,0.03640734]
["bitfinex-derivatives","SOLF0:USTF0",1738646685475,32.91256348,204.88,204.77,0.03640734]
["bitfinex-derivatives","SOLF0:USTF0",1738646685670,0.0344664,204.82,204.77,0.03640734]
["bitfinex-derivatives","SOLF0:USTF0",1738646687076,32.91256348,204.98,204.85,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738646687472,32.91256348,204.98,204.81,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646687679,4.8749,204.94,204.83,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738646687982,32.91256348,204.94,204.77,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646688285,0.03707735,204.91,204.86,0.03171781]
["bitfinex-derivatives","SOLF0:USTF0",1738646688779,0.03707735,204.91,204.77,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646688976,32.94964083,204.91,204.86,0.03259211]
["bitfinex-derivatives","SOLF0:USTF0",1738646689177,32.91256348,204.91,204.86,0.03259211]
["bitfinex-derivatives","SOLF0:USTF0",1738646689382,32.94915317,204.91,204.73,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646689683,32.91256348,204.91,204.86,0.03480728]
["bitfinex-derivatives","SOLF0:USTF0",1738646689977,0.03468203,204.84,204.73,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646690180,3.1185,204.99,204.81,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646690477,32.91256348,205.04,204.85,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646690675,32.91256348,205.04,204.81,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646690676,32.91256348,205.08,204.89,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646690876,18.21034709,205.19,205.01,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646691177,18.21034709,205.19,205.05,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646691383,0.03478412,205.12,205.08,0.03103562]
["bitfinex-derivatives","SOLF0:USTF0",1738646691579,18.21034709,205.19,205.08,0.03103562]
["bitfinex-derivatives","SOLF0:USTF0",1738646692182,32.91256348,205.17,205.08,0.03103562]
["bitfinex-derivatives","SOLF0:USTF0",1738646692886,0.03383934,205.15,205.08,0.03103562]
["bitfinex-derivatives","SOLF0:USTF0",1738646693277,32.91256348,205.13,205.08,0.03103562]
["bitfinex-derivatives","SOLF0:USTF0",1738646693481,32.91256348,205.09,205.08,3.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646693681,32.91256348,205.09,204.91,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738646693885,32.91256348,205.09,204.85,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646694086,32.91256348,205.09,204.89,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646694785,4.8729,205.02,204.88,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738646694985,0.03467186,205.01,204.97,0.03671187]
["bitfinex-derivatives","SOLF0:USTF0",1738646695290,32.91256348,205.09,204.85,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646695491,32.91256348,205.04,204.97,0.03695732]
["bitfinex-derivatives","SOLF0:USTF0",1738646695783,32.91256348,205.0,204.82,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738646696095,32.91256348,204.96,204.81,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1738646696284,32.91256348,204.96,204.76,20.11986185]
["bitfinex-derivatives","SOLF0:USTF0",1738646696489,32.91256348,204.96,204.72,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1738646696490,32.91256348,204.96,204.77,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646696694,32.91256348,204.96,204.78,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738646696892,32.91256348,205.0,204.81,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646697089,0.03409659,204.89,204.85,0.03729127]
["bitfinex-derivatives","SOLF0:USTF0",1738646697597,32.91256348,204.92,204.78,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738646697895,0.03694986,204.89,204.85,0.03223053]
["bitfinex-derivatives","SOLF0:USTF0",1738646698292,32.91256348,204.88,204.67,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738646698486,0.03694986,204.89,204.67,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738646698487,32.91256348,204.84,204.67,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738646698693,32.91256348,204.92,204.73,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646699188,32.91256348,205.0,204.81,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646699694,6.6649,205.03,204.81,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646699695,0.03199268,204.93,204.88,0.03241091]
["bitfinex-derivatives","SOLF0:USTF0",1738646699895,3.0459,205.03,204.89,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646700191,3.0459,205.03,204.88,0.03241091]
["bitfinex-derivatives","SOLF0:USTF0",1738646700192,32.91256348,205.13,204.93,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646700393,32.91256348,205.17,205.01,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646700589,32.91256348,205.21,205.01,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646700790,182.02205548,205.3,205.09,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646700989,149.109492,205.3,205.17,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646701495,18.21034709,205.38,205.17,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646702494,4.8653,205.34,205.2,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738646702694,0.03273173,205.3,205.25,0.03117772]
["bitfinex-derivatives","SOLF0:USTF0",1738646702901,4.868,205.23,205.09,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1738646703102,32.91256348,205.2,205.03,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738646703598,4.8693,205.18,205.03,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738646703799,3.6426,205.29,205.08,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646704106,4.8655,205.34,205.2,37.78116348]
["bitfinex-derivatives","SOLF0:USTF0",1738646704412,3.021,205.39,205.2,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646704597,32.91256348,205.5,205.28,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646704798,32.91256348,205.6,205.3,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646704799,32.91256348,205.54,205.3,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646705006,32.91256348,205.54,205.36,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646705204,4.8601,205.56,205.41,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738646705398,32.91256348,205.58,205.4,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646705599,0.03541707,205.51,205.46,0.03431155]
["bitfinex-derivatives","SOLF0:USTF0",1738646706500,32.91256348,205.5,205.46,0.00028298]
["bitfinex-derivatives","SOLF0:USTF0",1738646707103,32.94798055,205.51,205.32,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738646707506,32.91256348,205.43,205.21,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738646707706,4.8643,205.39,205.25,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738646708010,32.91256348,205.47,205.29,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646708401,3.9059,205.5,205.29,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646708603,0.03578258,205.4,205.36,0.03489279]
["bitfinex-derivatives","SOLF0:USTF0",1738646708805,2.9808,205.59,205.37,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646709111,2.9808,205.59,205.42,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646709310,2.9808,205.59,205.38,36.03986348]
["bitfinex-derivatives","SOLF0:USTF0",1738646709518,32.91256348,205.56,205.38,36.03986348]
["bitfinex-derivatives","SOLF0:USTF0",1738646709708,32.91256348,205.56,205.38,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738646710010,32.91256348,205.48,205.26,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646710211,0.03671327,205.49,205.45,0.03350609]
["bitfinex-derivatives","SOLF0:USTF0",1738646710606,32.91256348,205.56,205.35,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646710808,32.91256348,205.56,205.39,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646711112,0.03666931,205.49,205.45,0.0334466]
["bitfinex-derivatives","SOLF0:USTF0",1738646711508,32.91256348,205.56,205.4,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1738646711811,0.03726286,205.49,205.45,0.0345963]
["bitfinex-derivatives","SOLF0:USTF0",1738646713412,32.91256348,205.48,205.31,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1738646713716,4.8642,205.39,205.28,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738646713917,3.8105,205.47,205.28,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646714119,3.1176,205.51,205.32,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646714412,3.1176,205.51,205.3,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646714613,32.91256348,205.46,205.25,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738646714813,32.91256348,205.42,205.39,0.03516335]
["bitfinex-derivatives","SOLF0:USTF0",1738646715015,32.91256348,205.42,205.25,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738646715316,4.8659,205.32,205.21,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1738646715519,32.91256348,205.34,205.12,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1738646715709,32.91256348,205.3,205.12,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1738646715913,4.8678,205.24,205.13,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738646716115,32.91256348,205.26,205.12,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738646716315,0.03428866,205.23,205.19,0.03691171]
["bitfinex-derivatives","SOLF0:USTF0",1738646716715,32.91256348,205.2,205.01,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646716909,32.91256348,205.2,205.01,35.86276348]
["bitfinex-derivatives","SOLF0:USTF0",1738646717114,32.91256348,205.16,205.01,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738646717417,32.91256348,205.12,204.93,120.53256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646717617,32.91256348,204.94,204.82,26.64258665]
["bitfinex-derivatives","SOLF0:USTF0",1738646718019,3.6024,204.99,204.82,26.64258665]
["bitfinex-derivatives","SOLF0:USTF0",1738646718319,3.6024,204.99,204.86,0.03686028]
["bitfinex-derivatives","SOLF0:USTF0",1738646718810,32.91256348,204.91,204.82,26.64258665]
["bitfinex-derivatives","SOLF0:USTF0",1738646719015,0.03149277,204.93,204.82,26.64258665]
["bitfinex-derivatives","SOLF0:USTF0",1738646719212,32.91256348,204.95,204.9,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1738646719410,3.6024,204.99,204.74,35.86276348]
["bitfinex-derivatives","SOLF0:USTF0",1738646719616,32.91256348,204.89,204.74,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738646719815,4.8763,204.88,204.74,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1738646720011,32.91256348,204.85,204.74,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738646720326,32.91256348,204.85,204.79,0.03676]
["bitfinex-derivatives","SOLF0:USTF0",1738646720518,0.03217355,204.83,204.79,0.03676]
["bitfinex-derivatives","SOLF0:USTF0",1738646720918,0.03217355,204.83,204.67,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1738646721117,0.03217355,204.83,204.7,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646721319,32.91256348,204.93,204.79,0.03631765]
["bitfinex-derivatives","SOLF0:USTF0",1738646721618,4.608e-05,204.79,204.74,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646722015,32.91256348,204.93,204.74,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646722216,32.91256348,204.97,204.78,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646722417,32.91256348,204.97,204.86,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1738646722618,3.19,204.99,204.82,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646722816,2.9833,205.09,204.87,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646722817,32.91256348,205.05,204.87,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646723023,3.9199,205.09,204.91,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646723320,32.91256348,205.14,204.95,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646723518,4.8704,205.13,204.98,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738646723821,6.9869,205.19,204.91,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646723822,32.91256348,205.18,205.0,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646724030,4.8672,205.26,205.13,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738646724220,3.067,205.29,205.08,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646724622,32.91256348,205.3,205.08,120.61256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646724825,32.91256348,205.26,205.08,120.61256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646725028,32.91256348,205.3,205.12,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646725228,32.91256348,205.22,205.04,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646725423,32.91256348,205.3,205.01,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1738646725424,32.91256348,205.18,205.01,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1738646725931,0.03174968,205.15,205.11,0.03696598]
["bitfinex-derivatives","SOLF0:USTF0",1738646726221,4.8705,205.13,205.02,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738646726427,32.91256348,205.14,205.02,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738646726626,32.91256348,205.1,205.02,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738646727024,32.91256348,205.1,204.92,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1738646727728,0.03726145,205.03,204.99,0.03701641]
["bitfinex-derivatives","SOLF0:USTF0",1738646727924,4.8731,205.01,204.99,0.03701641]
["bitfinex-derivatives","SOLF0:USTF0",1738646728125,4.8731,205.01,204.84,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1738646728326,32.91256348,205.02,204.84,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1738646728627,2.928,205.19,204.84,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1738646728628,37.78466348,205.06,204.87,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646729029,32.91256348,205.01,204.84,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1738646729531,0.03128161,204.95,204.9,0.03244364]
["bitfinex-derivatives","SOLF0:USTF0",1738646730126,32.91256348,205.1,204.87,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646730329,0.03443286,204.95,204.91,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646730530,32.91256348,205.1,204.91,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646730732,32.91256348,205.1,204.87,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646730930,32.91256348,205.03,204.84,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1738646731131,32.91256348,204.99,204.84,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1738646731627,32.91256348,204.95,204.75,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646731831,0.03388552,204.94,204.89,0.03101041]
["bitfinex-derivatives","SOLF0:USTF0",1738646732134,32.91256348,204.95,204.74,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738646732632,32.91256348,204.85,204.74,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738646732834,32.91256348,204.89,204.74,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738646733030,36.70476348,204.94,204.75,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646733438,0.03375475,204.84,204.79,0.03511642]
["bitfinex-derivatives","SOLF0:USTF0",1738646733739,0.03375475,204.84,204.79,1.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646733942,32.91256348,204.9,204.7,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738646734236,4.8769,204.86,204.72,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738646734639,32.91256348,204.82,204.7,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738646734933,32.91256348,204.78,204.77,0.03180334]
["bitfinex-derivatives","SOLF0:USTF0",1738646735133,32.91256348,204.78,204.62,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1738646735335,4.878,204.81,204.62,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1738646735936,32.91256348,204.86,204.68,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646736230,36.70476348,204.94,204.72,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646736440,36.70476348,204.94,204.82,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738646736634,36.70476348,204.94,204.76,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646736834,32.91256348,204.9,204.77,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1738646737033,4.8774,204.83,204.71,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1738646737336,32.91256348,204.9,204.83,0.03220578]
["bitfinex-derivatives","SOLF0:USTF0",1738646737533,32.91256348,204.9,204.7,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646737837,0.03107491,204.79,204.77,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738646738038,2.9366,204.93,204.78,0.03498397]
["bitfinex-derivatives","SOLF0:USTF0",1738646738228,32.91256348,204.86,204.78,0.03498397]
["bitfinex-derivatives","SOLF0:USTF0",1738646738537,32.91256348,204.86,204.69,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1738646738733,4.8785,204.79,204.69,36.02306348]
["bitfinex-derivatives","SOLF0:USTF0",1738646739038,32.91256348,204.9,204.73,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646739237,4.8766,204.87,204.75,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1738646739437,0.03499431,204.76,204.72,0.03235588]
["bitfinex-derivatives","SOLF0:USTF0",1738646739637,32.91256348,204.9,204.69,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1738646739638,32.91256348,204.82,204.69,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1738646740029,0.03660397,204.76,204.72,0.03631592]
["bitfinex-derivatives","SOLF0:USTF0",1738646740440,32.91256348,204.78,204.6,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646740632,32.91256348,204.8,204.64,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738646740840,0.03082306,204.76,204.72,3.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646741034,32.91256348,204.73,204.48,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1738646741233,32.91256348,204.69,204.48,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1738646741639,32.91256348,204.65,204.48,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1738646741835,32.91256348,204.65,204.41,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738646742039,32.91256348,204.61,204.41,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738646742333,0.03148734,204.55,204.51,0.03741121]
["bitfinex-derivatives","SOLF0:USTF0",1738646742535,8.734e-05,204.55,204.53,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646742738,4.8797,204.74,204.64,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738646742941,3.0864,204.75,204.58,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646743136,3.0864,204.75,204.6,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646743340,3.0864,204.75,204.73,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738646743541,3.0864,204.75,204.66,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646743742,32.91256348,204.76,204.61,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738646743941,32.91256348,204.84,204.64,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646744141,4.0625,204.89,204.68,32.94691494]
["bitfinex-derivatives","SOLF0:USTF0",1738646744337,4.0625,204.89,204.77,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1738646744541,4.0625,204.89,204.72,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646744745,4.0625,204.89,204.73,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738646745138,32.91256348,204.82,204.73,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738646745339,32.91256348,204.82,204.64,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646745642,32.91256348,204.65,204.43,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646745840,32.91256348,204.65,204.47,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646746444,32.91256348,204.65,204.45,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738646746639,32.91256348,204.55,204.45,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738646746840,4.8842,204.55,204.45,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738646747044,0.0332684,204.57,204.53,0.03177491]
["bitfinex-derivatives","SOLF0:USTF0",1738646747436,32.91256348,204.59,204.45,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738646747740,0.03225501,204.57,204.53,0.03408544]
["bitfinex-derivatives","SOLF0:USTF0",1738646748748,32.91256348,204.55,204.4,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1738646749044,32.91256348,204.51,204.4,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1738646749545,37.79776348,204.51,204.4,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1738646749742,32.91256348,204.51,204.4,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1738646750143,0.03333642,204.48,204.43,0.03702176]
["bitfinex-derivatives","SOLF0:USTF0",1738646750447,32.91256348,204.63,204.44,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646750944,32.91256348,204.71,204.52,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646751140,32.91256348,204.71,204.53,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738646751546,32.91256348,204.71,204.53,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738646751743,0.03129382,204.64,204.6,0.03637313]
["bitfinex-derivatives","SOLF0:USTF0",1738646752042,0.03129382,204.64,204.53,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738646752242,32.91256348,204.71,204.53,35.82326348]
["bitfinex-derivatives","SOLF0:USTF0",1738646752540,32.91256348,204.75,204.57,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646752743,4.8811,204.68,204.56,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738646752941,32.91256348,204.7,204.53,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738646753351,32.91256348,204.62,204.49,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738646753645,32.91256348,204.62,204.43,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738646753847,4.8828,204.61,204.48,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738646754039,32.91256348,204.62,204.48,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738646754238,32.91256348,204.58,204.43,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738646754443,4.8838,204.57,204.45,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738646754742,4.8838,204.57,204.43,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738646754743,0.03223152,204.53,204.48,0.03503544]
["bitfinex-derivatives","SOLF0:USTF0",1738646755147,32.91256348,204.58,204.44,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738646755448,4.8847,204.53,204.43,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738646755644,0.03609948,204.53,204.48,0.03249703]
["bitfinex-derivatives","SOLF0:USTF0",1738646757645,4.8851,204.51,204.48,0.03249703]
["bitfinex-derivatives","SOLF0:USTF0",1738646757845,0.03609948,204.53,204.48,0.03249703]
["bitfinex-derivatives","SOLF0:USTF0",1738646758946,32.91256348,204.7,204.48,0.03249703]
["bitfinex-derivatives","SOLF0:USTF0",1738646759152,32.91256348,204.7,204.52,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646759352,4.8821,204.64,204.49,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738646759541,32.91256348,204.64,204.45,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1738646760253,0.03239133,204.57,204.52,0.03136336]
["bitfinex-derivatives","SOLF0:USTF0",1738646760552,4.8808,204.69,204.6,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1738646760848,32.91256348,204.74,204.56,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646761152,4.8831,204.59,204.5,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738646761348,4.8831,204.59,204.45,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1738646761349,32.91256348,204.62,204.45,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1738646761549,32.91256348,204.75,204.52,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646761750,0.03434989,204.56,204.52,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646761953,32.91256348,204.63,204.51,0.03678652]
["bitfinex-derivatives","SOLF0:USTF0",1738646762152,32.91256348,204.63,204.45,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1738646762352,32.91256348,204.73,204.54,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646762752,37.05236348,204.78,204.58,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646763247,0.03502359,204.7,204.66,32.94958931]
["bitfinex-derivatives","SOLF0:USTF0",1738646763448,0.03502359,204.7,204.66,0.03702583]
["bitfinex-derivatives","SOLF0:USTF0",1738646763650,32.91256348,204.74,204.53,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1738646763955,0.03751297,204.7,204.66,0.03620619]
["bitfinex-derivatives","SOLF0:USTF0",1738646764252,32.91256348,204.86,204.64,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646764446,7.0842,204.89,204.68,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646764651,0.97651481,204.81,204.68,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646765153,0.03126297,204.77,204.68,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646765351,0.03126297,204.77,204.72,0.03451259]
["bitfinex-derivatives","SOLF0:USTF0",1738646767052,6.297e-05,204.77,204.72,32.94707607]
["bitfinex-derivatives","SOLF0:USTF0",1738646767254,6.297e-05,204.77,204.75,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1738646767554,6.297e-05,204.77,204.72,0.03451259]
["bitfinex-derivatives","SOLF0:USTF0",1738646767950,1.481e-05,204.81,204.74,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646768151,1.481e-05,204.81,204.8,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646768660,1.481e-05,204.81,204.8,37.79066348]
["bitfinex-derivatives","SOLF0:USTF0",1738646768846,18.0107852,205.04,204.8,65.82512696]
["bitfinex-derivatives","SOLF0:USTF0",1738646769158,18.0107852,205.04,204.88,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646769447,1.104e-05,204.94,204.9,0.03476135]
["bitfinex-derivatives","SOLF0:USTF0",1738646769953,32.91256348,204.98,204.79,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1738646770150,32.91256348,204.91,204.76,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1738646770448,0.03662778,204.86,204.81,0.03140823]
["bitfinex-derivatives","SOLF0:USTF0",1738646771148,2.778e-05,204.86,204.81,0.03140823]
["bitfinex-derivatives","SOLF0:USTF0",1738646772257,4.87682778,204.86,204.81,0.03140823]
["bitfinex-derivatives","SOLF0:USTF0",1738646772655,2.778e-05,204.86,204.81,0.03140823]
["bitfinex-derivatives","SOLF0:USTF0",1738646772953,2.778e-05,204.86,204.82,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738646773155,2.778e-05,204.86,204.81,0.03140823]
["bitfinex-derivatives","SOLF0:USTF0",1738646773353,32.91259126,204.86,204.81,0.03140823]
["bitfinex-derivatives","SOLF0:USTF0",1738646773656,32.91256348,204.82,204.55,163.48049998]
["bitfinex-derivatives","SOLF0:USTF0",1738646773852,32.91256348,204.82,204.64,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646774058,5.8402,204.85,204.6,22.66319288]
["bitfinex-derivatives","SOLF0:USTF0",1738646774059,2.9123,204.85,204.68,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646774256,32.91256348,204.94,204.76,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646774456,32.91256348,204.9,204.68,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646774659,3.0312,204.93,204.72,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646774961,0.03193958,204.81,204.77,0.03453245]
["bitfinex-derivatives","SOLF0:USTF0",1738646775261,32.91256348,204.81,204.63,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1738646776151,32.91256348,204.77,204.61,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1738646776351,32.91256348,204.8,204.61,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1738646776550,0.03683364,204.74,204.7,0.03467946]
["bitfinex-derivatives","SOLF0:USTF0",1738646776958,32.91256348,204.72,204.54,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646777258,32.91256348,204.72,204.51,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1738646777464,32.91256348,204.72,204.54,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646777652,32.91256348,204.72,204.55,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738646777653,4.8815,204.66,204.55,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738646777852,32.91256348,204.72,204.54,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646778053,32.91256348,204.72,204.51,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1738646778358,0.03317065,204.65,204.61,0.03203646]
["bitfinex-derivatives","SOLF0:USTF0",1738646778754,0.03317065,204.65,204.48,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738646779259,4.882,204.64,204.53,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738646779458,32.91256348,204.7,204.48,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738646779659,32.91256348,204.7,204.53,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646779958,0.03157716,204.64,204.61,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646780160,4.0801,204.78,204.61,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646780357,4.8787,204.78,204.68,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738646780562,3.0312,204.79,204.61,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646780563,3.0312,204.79,204.69,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646780858,18.0107852,204.88,204.79,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738646781057,18.0107852,204.88,204.77,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646781263,18.0107852,204.88,204.81,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646781457,18.0107852,204.88,204.81,32.94366987]
["bitfinex-derivatives","SOLF0:USTF0",1738646781458,0.03649256,204.86,204.81,32.94366987]
["bitfinex-derivatives","SOLF0:USTF0",1738646781656,0.03649256,204.86,204.81,0.03110639]
["bitfinex-derivatives","SOLF0:USTF0",1738646782161,0.03649256,204.86,204.81,6.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738646783959,0.03649256,204.86,204.81,32.91256987]
["bitfinex-derivatives","SOLF0:USTF0",1738646784167,4.874,204.98,204.85,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646784463,32.91256348,205.0,204.82,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738646784759,32.91256348,205.04,204.85,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646784962,3.1424,205.08,204.89,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646785159,32.91256348,205.02,204.81,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646785460,0.03592345,205.01,204.96,1.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646785962,0.03592345,205.01,204.83,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738646785963,3.1424,205.08,204.89,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646786763,0.0313075,205.01,204.96,0.03708887]
["bitfinex-derivatives","SOLF0:USTF0",1738646787464,0.0313075,205.01,204.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1738646787465,32.91256348,204.98,204.77,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646787658,32.91256348,205.0,204.77,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646787857,32.91256348,204.96,204.77,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646788165,32.91256348,205.0,204.81,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646788361,32.91256348,205.04,204.85,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646788566,3.1424,205.08,204.89,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646788763,3.515e-05,204.97,204.93,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646789264,32.91256348,205.1,204.93,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646789569,32.91256348,205.06,204.9,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646789765,32.91256348,205.06,204.87,94.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738646789969,32.91256348,205.02,204.87,94.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738646790171,32.91256348,204.98,204.96,0.03425367]
["bitfinex-derivatives","SOLF0:USTF0",1738646790364,32.91256348,204.98,204.87,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1738646790566,32.91256348,204.98,204.77,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646790766,3.165,205.05,204.85,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646790962,3.165,205.05,204.89,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646791267,32.91256348,205.14,204.93,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646791461,32.91256348,205.1,204.93,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646791764,32.91256348,204.98,204.87,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738646791962,4.8752,204.93,204.87,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738646792161,32.91256348,204.98,204.87,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738646792364,32.91256348,204.98,204.81,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646792571,32.91256348,205.2,204.85,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646792572,32.91256348,205.06,204.85,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646792765,32.91256348,205.06,204.86,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738646792975,4.8742,204.97,204.86,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1738646793169,0.03672103,204.98,204.93,0.03409989]
["bitfinex-derivatives","SOLF0:USTF0",1738646793364,32.91256348,205.06,204.93,0.03409989]
["bitfinex-derivatives","SOLF0:USTF0",1738646793572,32.91256348,205.1,204.93,0.03409989]
["bitfinex-derivatives","SOLF0:USTF0",1738646793869,0.03318137,204.98,204.92,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646794076,32.91256348,205.1,204.99,0.03341437]
["bitfinex-derivatives","SOLF0:USTF0",1738646794265,32.91256348,205.06,204.88,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646794462,7.278,205.17,204.86,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738646794463,32.91256348,205.02,204.86,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738646794682,32.91256348,204.98,204.77,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646795070,4.875,204.93,204.92,5.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646795470,32.91256348,204.9,204.73,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1738646795778,32.91256348,204.86,204.7,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1738646795968,32.91256348,204.82,204.62,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738646796774,0.0370274,204.74,204.7,0.03248927]
["bitfinex-derivatives","SOLF0:USTF0",1738646796970,32.91256348,204.9,204.72,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646797275,4.8769,204.86,204.74,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738646797474,32.91256348,204.9,204.72,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646798074,6.1138,204.93,204.76,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646798269,32.91256348,205.0,204.8,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646798473,32.91256348,205.0,204.79,0.03287086]
["bitfinex-derivatives","SOLF0:USTF0",1738646798679,32.91256348,204.92,204.7,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646798971,32.91256348,204.96,204.79,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646799171,4.354,205.01,204.83,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646799383,32.91256348,205.04,204.87,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646799675,0.0364582,204.94,204.9,0.03192556]
["bitfinex-derivatives","SOLF0:USTF0",1738646799875,6.1458,205.09,204.91,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646800375,6.1458,205.09,204.87,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646800576,4.8728,205.03,204.92,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738646800771,32.91256348,205.06,204.87,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646801172,4.8745,204.96,204.94,0.03110492]
["bitfinex-derivatives","SOLF0:USTF0",1738646801372,0.03419682,204.99,204.94,0.03110492]
["bitfinex-derivatives","SOLF0:USTF0",1738646801573,32.91256348,204.98,204.81,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1738646801771,32.91256348,205.02,204.83,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646802174,6.1458,205.09,204.87,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646802175,32.91256348,205.06,204.87,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646802477,32.91256348,204.98,204.81,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1738646802678,4.8757,204.9,204.79,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1738646802977,3.1882,204.97,204.79,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646803173,4.8758,204.9,204.82,0.03258346]
["bitfinex-derivatives","SOLF0:USTF0",1738646803375,32.91256348,204.91,204.82,0.03258346]
["bitfinex-derivatives","SOLF0:USTF0",1738646803673,32.91256348,204.87,204.71,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1738646803873,32.91256348,204.87,204.84,6.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646804376,32.91256348,204.87,204.66,6.56066429]
["bitfinex-derivatives","SOLF0:USTF0",1738646804574,32.91256348,204.76,204.66,6.56066429]
["bitfinex-derivatives","SOLF0:USTF0",1738646804778,32.91256348,204.8,204.66,6.56066429]
["bitfinex-derivatives","SOLF0:USTF0",1738646804968,32.91256348,204.84,204.66,6.56066429]
["bitfinex-derivatives","SOLF0:USTF0",1738646805173,32.91256348,204.88,204.68,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646805370,8.067e-05,204.75,204.73,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738646805673,2.996,204.9,204.72,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646805878,4.8768,204.86,204.73,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738646806176,2.996,204.9,204.7,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646806378,32.91256348,204.88,204.7,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646806673,0.03396586,204.82,204.64,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1738646806879,0.03396586,204.82,204.78,2.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646807072,3.0237,204.83,204.64,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1738646807269,32.91256348,204.8,204.64,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1738646807778,32.91256348,204.72,204.56,120.71256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646808080,32.91256348,204.72,204.56,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1738646808275,32.91256348,204.68,204.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738646808475,32.91256348,204.64,204.48,26.24265717]
["bitfinex-derivatives","SOLF0:USTF0",1738646809075,32.91256348,204.6,204.48,26.24265717]
["bitfinex-derivatives","SOLF0:USTF0",1738646809278,32.91256348,204.56,204.48,26.24265717]
["bitfinex-derivatives","SOLF0:USTF0",1738646809477,32.91256348,204.56,204.54,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646809674,0.03178322,204.58,204.54,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646811271,0.03178322,204.58,204.54,32.91259338]
["bitfinex-derivatives","SOLF0:USTF0",1738646811876,0.03178322,204.58,204.54,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646812074,0.03178322,204.58,204.54,4.8842299]
["bitfinex-derivatives","SOLF0:USTF0",1738646812375,0.03178322,204.58,204.54,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646813773,4.8839,204.56,204.54,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646814483,39.4643467,204.58,204.36,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646814677,32.91256348,204.54,204.36,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646815282,2.9893,204.57,204.33,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1738646815283,2.9893,204.57,204.4,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646815677,2.9893,204.57,204.33,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1738646815678,0.03336666,204.51,204.46,0.03370087]
["bitfinex-derivatives","SOLF0:USTF0",1738646816181,32.91256348,204.5,204.46,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738646816680,0.03336666,204.51,204.46,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738646817486,72.04314082,204.92,204.47,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646817487,3.0825,204.68,204.47,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646817696,32.91256348,204.61,204.46,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738646817894,32.91256348,204.57,204.39,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646818692,0.03427431,204.5,204.46,0.036499]
["bitfinex-derivatives","SOLF0:USTF0",1738646820591,9.4756,204.67,204.47,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646820801,32.91256348,204.73,204.55,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646821187,32.91256348,204.69,204.52,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738646821400,4.8835,204.58,204.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1738646821692,6.0639,204.78,204.51,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646821899,4.8808,204.69,204.58,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738646822098,32.91256348,204.77,204.59,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646822298,32.91256348,204.81,204.63,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646822491,4.8779,204.81,204.7,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738646822694,21.0006852,204.87,204.67,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646822902,32.91256348,204.82,204.63,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646823098,18.0107852,204.87,204.71,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646823396,0.03205589,204.79,204.75,0.0350576]
["bitfinex-derivatives","SOLF0:USTF0",1738646823600,18.0107852,204.87,204.8,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738646823799,32.91256348,204.9,204.75,0.0350576]
["bitfinex-derivatives","SOLF0:USTF0",1738646824097,32.91256348,204.98,204.82,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646824396,32.91256348,204.98,204.78,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646824601,32.91256348,204.91,204.72,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738646824802,32.91256348,204.87,204.86,0.03685562]
["bitfinex-derivatives","SOLF0:USTF0",1738646825008,32.91256348,204.87,204.64,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1738646825200,4.8777,204.82,204.64,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1738646825398,10.3234,204.86,204.53,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738646825599,32.91256348,204.8,204.53,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738646825800,32.91256348,204.84,204.54,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738646826099,0.0373464,204.76,204.69,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646826300,0.0373464,204.76,204.72,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738646826496,3.1012,204.86,204.73,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646826803,7.4916,204.97,204.77,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646827006,2.988,204.97,204.77,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646827504,4.8747,204.95,204.83,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738646827711,32.91256348,205.02,204.81,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646827902,0.03262211,204.89,204.85,0.0356935]
["bitfinex-derivatives","SOLF0:USTF0",1738646828101,32.91256348,204.94,204.73,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646828303,32.91256348,204.9,204.73,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646828502,0.03141896,204.89,204.85,0.03305441]
["bitfinex-derivatives","SOLF0:USTF0",1738646828797,32.91256348,204.94,204.77,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646828999,32.91256348,205.02,204.85,0.03294401]
["bitfinex-derivatives","SOLF0:USTF0",1738646829204,0.03405852,204.89,204.85,4.90964401]
["bitfinex-derivatives","SOLF0:USTF0",1738646829402,32.91256348,205.02,204.81,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646829609,32.91256348,204.9,204.73,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646829907,0.03717081,204.89,204.73,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646830114,32.91256348,204.9,204.79,0.03621473]
["bitfinex-derivatives","SOLF0:USTF0",1738646830309,0.03169666,204.83,204.79,0.03621473]
["bitfinex-derivatives","SOLF0:USTF0",1738646830606,65.82512696,204.8,204.41,163.48049998]
["bitfinex-derivatives","SOLF0:USTF0",1738646830807,4.8811,204.68,204.51,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738646831002,32.91256348,204.72,204.51,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738646831302,4.8815,204.66,204.55,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1738646831505,32.91256348,204.68,204.51,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738646831701,2.9809,204.71,204.51,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738646831901,0.03581908,204.63,204.58,0.03611675]
["bitfinex-derivatives","SOLF0:USTF0",1738646832410,4.8836,204.58,204.46,40.77556348]
["bitfinex-derivatives","SOLF0:USTF0",1738646832709,32.91256348,204.7,204.58,0.03464761]
["bitfinex-derivatives","SOLF0:USTF0",1738646832710,37.41046348,204.7,204.58,0.03464761]
["bitfinex-derivatives","SOLF0:USTF0",1738646832902,32.91256348,204.6,204.46,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1738646833096,0.03267993,204.54,204.45,26.24265717]
["bitfinex-derivatives","SOLF0:USTF0",1738646833602,4.8854,204.5,204.45,26.24265717]
["bitfinex-derivatives","SOLF0:USTF0",1738646833803,32.91256348,204.48,204.31,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1738646834108,6.42,204.59,204.45,0.03525658]
["bitfinex-derivatives","SOLF0:USTF0",1738646834109,0.03079152,204.5,204.45,0.03525658]
["bitfinex-derivatives","SOLF0:USTF0",1738646834401,32.91256348,204.56,204.34,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646834602,37.79646348,204.56,204.38,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646834806,0.03496313,204.5,204.45,0.03221703]
["bitfinex-derivatives","SOLF0:USTF0",1738646835007,43.81046348,204.7,204.45,0.03221703]
["bitfinex-derivatives","SOLF0:USTF0",1738646835008,43.81046348,204.7,204.46,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646835203,4.8812,204.68,204.51,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646835404,32.91256348,204.8,204.55,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646836006,32.91256348,204.8,204.59,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646836204,4.8791,204.77,204.59,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646836405,0.03452692,204.7,204.65,0.03666829]
["bitfinex-derivatives","SOLF0:USTF0",1738646836604,4.91502692,204.7,204.65,0.03666829]
["bitfinex-derivatives","SOLF0:USTF0",1738646836801,32.91256348,204.72,204.52,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1738646837199,4.8812,204.67,204.52,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1738646837406,32.91256348,204.68,204.52,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1738646837802,4.8828,204.61,204.52,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1738646838007,32.91256348,204.64,204.47,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738646838308,4.8833,204.59,204.47,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738646838505,32.91256348,204.6,204.53,0.03154787]
["bitfinex-derivatives","SOLF0:USTF0",1738646838713,0.03172839,204.58,204.53,0.03154787]
["bitfinex-derivatives","SOLF0:USTF0",1738646839009,32.91256348,204.6,204.53,0.03154787]
["bitfinex-derivatives","SOLF0:USTF0",1738646839309,32.91256348,204.56,204.38,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738646839504,32.91256348,204.52,204.35,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646839708,4.4853,204.59,204.25,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646839709,32.91256348,204.44,204.25,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646839906,4.8878,204.4,204.25,37.80376348]
["bitfinex-derivatives","SOLF0:USTF0",1738646840208,32.91256348,204.5,204.29,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646840410,0.03562412,204.35,204.3,0.0354276]
["bitfinex-derivatives","SOLF0:USTF0",1738646840913,32.91256348,204.5,204.24,91.0234]
["bitfinex-derivatives","SOLF0:USTF0",1738646840914,32.91256348,204.41,204.24,91.0234]
["bitfinex-derivatives","SOLF0:USTF0",1738646841210,0.03080349,204.35,204.3,0.0318157]
["bitfinex-derivatives","SOLF0:USTF0",1738646841510,4.8893,204.33,204.24,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1738646841699,32.91256348,204.4,204.24,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1738646841905,32.91256348,204.4,204.3,0.03549642]
["bitfinex-derivatives","SOLF0:USTF0",1738646841906,0.03651153,204.35,204.3,0.03549642]
["bitfinex-derivatives","SOLF0:USTF0",1738646842204,32.91256348,204.32,204.08,94.52066429]
["bitfinex-derivatives","SOLF0:USTF0",1738646842409,32.91256348,204.32,204.11,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738646842812,32.91256348,204.28,204.11,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738646843406,0.03342272,204.22,204.09,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1738646843908,32.91256348,204.3,204.1,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646844102,32.91256348,204.34,204.14,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646844306,4.8895,204.33,204.2,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738646844508,4.1115,204.39,204.18,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646844805,39.39256348,204.4,204.15,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738646844806,32.91256348,204.4,204.22,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646845008,32.91256348,204.44,204.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738646845215,32.91256348,204.4,204.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738646845406,0.03432667,204.36,204.31,0.03239195]
["bitfinex-derivatives","SOLF0:USTF0",1738646846210,32.91256348,204.5,204.33,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646846512,4.8878,204.4,204.31,0.03239195]
["bitfinex-derivatives","SOLF0:USTF0",1738646846709,32.91256348,204.41,204.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738646846909,32.91256348,204.37,204.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738646847411,0.03092163,204.32,204.28,0.03582923]
["bitfinex-derivatives","SOLF0:USTF0",1738646848610,0.03092163,204.32,204.11,2.84459692]
["bitfinex-derivatives","SOLF0:USTF0",1738646848611,4.8919,204.23,204.11,2.84459692]
["bitfinex-derivatives","SOLF0:USTF0",1738646848814,4.8919,204.23,204.09,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1738646848815,35.96706348,204.31,204.09,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646849015,35.96706348,204.31,204.11,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738646849016,32.91256348,204.27,204.11,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738646849220,32.91256348,204.23,204.12,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738646849608,32.91256348,204.23,204.11,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738646849918,0.03321969,204.2,204.15,0.03584645]
["bitfinex-derivatives","SOLF0:USTF0",1738646850917,32.91256348,204.19,204.15,0.03584645]
["bitfinex-derivatives","SOLF0:USTF0",1738646851113,0.03321969,204.2,204.19,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1738646851310,2.916,204.39,204.15,32.94840993]
["bitfinex-derivatives","SOLF0:USTF0",1738646851514,2.916,204.39,204.16,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738646851814,32.91256348,204.4,204.19,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646852210,32.91256348,204.44,204.23,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646852613,4.889,204.35,204.31,0.03240752]
["bitfinex-derivatives","SOLF0:USTF0",1738646852815,32.94730639,204.36,204.31,0.03240752]
["bitfinex-derivatives","SOLF0:USTF0",1738646853015,32.91256348,204.36,204.2,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738646853313,0.03632931,204.36,204.31,0.03150645]
["bitfinex-derivatives","SOLF0:USTF0",1738646853709,32.91256348,204.36,204.2,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738646853913,32.94781905,204.36,204.31,0.03298252]
["bitfinex-derivatives","SOLF0:USTF0",1738646854116,4.889,204.35,204.21,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738646854312,32.91256348,204.36,204.2,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738646854517,32.91256348,204.32,204.2,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738646854716,4.8899,204.31,204.2,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738646854915,32.91256348,204.32,204.16,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738646855115,32.91256348,204.28,204.16,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738646855617,0.03645488,204.26,204.22,0.03663951]
["bitfinex-derivatives","SOLF0:USTF0",1738646856014,32.91256348,204.36,204.16,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738646856215,0.03706248,204.26,204.24,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1738646856415,0.03706248,204.26,204.22,0.03447181]
["bitfinex-derivatives","SOLF0:USTF0",1738646856615,32.91256348,204.32,204.17,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1738646856913,0.03455084,204.26,204.22,0.03609761]
["bitfinex-derivatives","SOLF0:USTF0",1738646858618,32.91256348,204.45,204.22,32.94866109]
["bitfinex-derivatives","SOLF0:USTF0",1738646858820,32.91256348,204.45,204.26,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646859122,2.916,204.48,204.26,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646859416,32.91256348,204.45,204.26,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646859613,32.91256348,204.3,204.11,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646859816,4.8896,204.32,204.19,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738646860018,32.91256348,204.34,204.11,36.07726348]
["bitfinex-derivatives","SOLF0:USTF0",1738646860214,32.91256348,204.34,204.18,0.03106228]
["bitfinex-derivatives","SOLF0:USTF0",1738646860519,0.03496678,204.25,204.18,0.03106228]
["bitfinex-derivatives","SOLF0:USTF0",1738646860722,0.03496678,204.25,204.11,36.07726348]
["bitfinex-derivatives","SOLF0:USTF0",1738646860913,32.91256348,204.36,204.19,0.03581071]
["bitfinex-derivatives","SOLF0:USTF0",1738646861220,0.03744919,204.2,204.11,36.07726348]
["bitfinex-derivatives","SOLF0:USTF0",1738646861422,4.8921,204.22,204.11,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738646861617,32.91256348,204.28,204.08,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738646861922,0.03433205,204.18,204.08,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738646862317,32.91256348,204.26,204.08,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738646862520,4.8927,204.2,204.09,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738646862722,32.91256348,204.26,204.08,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738646863019,0.03728063,204.19,204.15,0.03281831]
["bitfinex-derivatives","SOLF0:USTF0",1738646865024,8.063e-05,204.19,204.15,32.94538179]
["bitfinex-derivatives","SOLF0:USTF0",1738646865322,8.063e-05,204.19,204.17,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1738646865721,8.063e-05,204.19,204.16,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738646865924,8.063e-05,204.19,204.15,0.03281831]
["bitfinex-derivatives","SOLF0:USTF0",1738646867419,8.063e-05,204.19,204.17,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1738646867620,8.063e-05,204.19,204.15,0.03281831]
["bitfinex-derivatives","SOLF0:USTF0",1738646870722,4.893,204.18,204.15,0.03281831]
["bitfinex-derivatives","SOLF0:USTF0",1738646870922,32.91256348,204.18,204.15,0.03281831]
["bitfinex-derivatives","SOLF0:USTF0",1738646871123,32.91256348,204.18,204.03,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1738646871319,32.91256348,204.11,204.03,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1738646871724,32.91256348,204.11,204.03,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1738646871918,4.8951,204.09,203.97,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1738646872121,32.91256348,204.11,203.97,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1738646872427,0.03433374,204.08,204.03,4.93115633]
["bitfinex-derivatives","SOLF0:USTF0",1738646872720,0.03433374,204.08,204.03,0.03475633]
["bitfinex-derivatives","SOLF0:USTF0",1738646874527,0.03433374,204.08,204.03,5.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646874528,32.94689722,204.08,204.03,5.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646874726,32.94689722,204.08,203.74,78.72797154]
["bitfinex-derivatives","SOLF0:USTF0",1738646874727,32.91256348,204.04,203.74,78.72797154]
["bitfinex-derivatives","SOLF0:USTF0",1738646874930,32.91256348,204.0,203.84,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738646875831,0.03616739,203.94,203.84,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738646876028,32.91256348,204.04,203.84,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738646876225,0.03506138,203.91,203.84,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738646876425,32.91256348,204.08,203.89,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646876626,32.91256348,204.12,203.93,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646877127,32.91256348,204.12,203.94,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738646877431,4.8958,204.06,203.97,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1738646877631,0.03463477,204.05,204.01,0.03573562]
["bitfinex-derivatives","SOLF0:USTF0",1738646878030,32.91256348,204.12,203.94,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738646878231,0.03139017,204.05,204.01,0.03235149]
["bitfinex-derivatives","SOLF0:USTF0",1738646879230,0.03139017,204.05,204.03,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1738646879436,0.03139017,204.05,204.01,0.03235149]
["bitfinex-derivatives","SOLF0:USTF0",1738646880230,32.91256348,204.16,204.01,0.03235149]
["bitfinex-derivatives","SOLF0:USTF0",1738646880431,32.91256348,204.2,203.98,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646880937,7.1849,204.35,204.1,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646881132,7.1849,204.35,204.19,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1738646881434,32.91256348,204.3,204.19,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1738646881736,0.03392555,204.24,204.2,0.0362627]
["bitfinex-derivatives","SOLF0:USTF0",1738646882031,18.0107852,204.35,204.2,0.0362627]
["bitfinex-derivatives","SOLF0:USTF0",1738646882230,18.0107852,204.35,204.22,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646882531,18.0107852,204.35,204.28,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646883132,18.0107852,204.35,204.2,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646883331,0.03553628,204.34,204.29,0.03236412]
["bitfinex-derivatives","SOLF0:USTF0",1738646883531,3.0005,204.46,204.32,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646883735,18.0107852,204.5,204.42,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738646883925,18.0107852,204.5,204.45,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646884132,18.0107852,204.5,204.42,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738646884332,18.04552583,204.5,204.46,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738646884529,18.04552583,204.5,204.45,0.03368434]
["bitfinex-derivatives","SOLF0:USTF0",1738646884729,50.95808931,204.5,204.33,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646885233,50.92334868,204.5,204.33,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646885430,4.8856,204.49,204.34,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738646885633,18.0107852,204.5,204.33,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646885933,18.0107852,204.5,204.37,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646886130,1.959e-05,204.44,204.41,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646886532,1.959e-05,204.44,204.42,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1738646886740,3.2168,204.65,204.42,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1738646887030,32.91256348,204.7,204.48,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646887342,32.91256348,204.74,204.56,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646887540,32.91256348,204.7,204.5,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646887733,32.91256348,204.66,204.46,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646887930,0.03623599,204.62,204.58,0.03113868]
["bitfinex-derivatives","SOLF0:USTF0",1738646888440,9.8368,204.77,204.58,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646888636,3.2168,204.77,204.63,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646888843,18.0107852,204.79,204.67,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738646889044,18.0107852,204.79,204.67,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646889337,18.0107852,204.79,204.71,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646889535,18.0107852,204.79,204.72,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738646889733,18.0107852,204.79,204.75,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646889932,13.1948852,204.91,204.75,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646890234,13.1948852,204.91,204.83,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646890531,13.1948852,204.91,204.81,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738646890839,13.1948852,204.91,204.79,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646891136,13.1948852,204.91,204.73,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738646891338,13.1948852,204.91,204.78,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646891538,13.1948852,204.91,204.83,0.03369883]
["bitfinex-derivatives","SOLF0:USTF0",1738646891539,0.03607913,204.87,204.83,0.03369883]
["bitfinex-derivatives","SOLF0:USTF0",1738646892033,13.1948852,204.91,204.86,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646892238,72.04314082,204.94,204.9,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646892537,3.1643,205.19,204.9,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646892933,3.1643,205.19,204.86,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646893334,0.03165781,205.0,204.96,0.03266231]
["bitfinex-derivatives","SOLF0:USTF0",1738646893539,0.03165781,205.0,204.82,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646893935,35.81126348,205.05,204.82,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646894438,35.81126348,205.05,204.86,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646894637,2.8987,205.05,204.86,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646894837,2.8987,205.05,204.93,0.03663463]
["bitfinex-derivatives","SOLF0:USTF0",1738646894838,0.03393709,204.98,204.93,0.03663463]
["bitfinex-derivatives","SOLF0:USTF0",1738646895536,32.94650057,204.98,204.93,0.03663463]
["bitfinex-derivatives","SOLF0:USTF0",1738646895740,32.94650057,204.98,204.76,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646895940,32.91256348,204.94,204.76,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646896132,32.91256348,205.0,204.76,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646896333,32.91256348,205.0,204.8,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646896534,32.91256348,205.04,204.84,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646897036,0.0308116,204.96,204.92,0.03459604]
["bitfinex-derivatives","SOLF0:USTF0",1738646897643,32.91256348,205.04,204.87,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646897839,0.0317937,204.96,204.92,0.03271762]
["bitfinex-derivatives","SOLF0:USTF0",1738646898838,0.0317937,204.96,204.79,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646899041,32.94435718,204.96,204.75,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646899237,4.8758,204.9,204.78,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738646899540,32.91256348,204.88,204.6,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646899737,37.78696348,204.96,204.85,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738646900043,32.91256348,205.04,204.82,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646900238,0.03532571,204.93,204.88,0.03364541]
["bitfinex-derivatives","SOLF0:USTF0",1738646900634,32.91256348,204.96,204.79,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738646900938,37.78796348,204.92,204.8,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738646901137,32.91256348,204.92,204.88,0.03726512]
["bitfinex-derivatives","SOLF0:USTF0",1738646901338,32.91256348,204.92,204.72,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738646901939,32.91256348,204.88,204.71,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738646902140,32.91256348,205.0,204.79,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646902342,32.91256348,205.0,204.83,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646902542,4.8739,204.98,204.87,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738646902740,0.03117879,204.92,204.87,0.03565877]
["bitfinex-derivatives","SOLF0:USTF0",1738646902943,0.03117879,204.92,204.58,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646902944,65.82512696,204.9,204.58,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646903144,32.91256348,204.79,204.59,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1738646903439,32.91256348,204.83,204.62,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646903647,4.878,204.81,204.66,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738646903943,32.91256348,204.87,204.66,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646904144,0.03458514,204.76,204.71,0.03566736]
["bitfinex-derivatives","SOLF0:USTF0",1738646904345,8.514e-05,204.76,204.74,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738646904541,3.0585,204.88,204.74,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646904941,3.0585,204.88,204.72,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1738646905246,32.91256348,204.83,204.72,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738646905443,32.91256348,204.83,204.63,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738646905743,0.03152161,204.82,204.78,8.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646905940,32.91256348,204.79,204.78,8.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646906238,32.91256348,204.79,204.61,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1738646906239,3.0585,204.88,204.66,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646906543,32.91256348,204.86,204.66,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646906848,32.91256348,204.78,204.61,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1738646907046,32.94795477,204.78,204.74,0.03613203]
["bitfinex-derivatives","SOLF0:USTF0",1738646907545,32.91256348,204.74,204.54,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738646907841,4.8814,204.67,204.54,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738646908150,32.91256348,204.74,204.54,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738646908345,4.8801,204.72,204.6,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1738646908541,32.91256348,204.78,204.59,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646908740,0.03123596,204.66,204.59,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646908943,3.596e-05,204.66,204.59,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646909142,32.91256348,204.83,204.63,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646909446,4.8766,204.87,204.75,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1738646909746,32.91256348,204.91,204.75,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646909947,4.8755,204.92,204.8,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738646910142,32.91256348,204.91,204.72,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1738646910347,0.03489561,204.85,204.81,0.03199699]
["bitfinex-derivatives","SOLF0:USTF0",1738646912046,0.03489561,204.85,204.72,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1738646912047,32.91256348,204.83,204.72,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1738646912241,32.91256348,204.79,204.64,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1738646912647,32.91256348,204.79,204.59,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646912648,4.8799,204.73,204.62,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738646912849,32.91256348,204.75,204.55,35.85056348]
["bitfinex-derivatives","SOLF0:USTF0",1738646913551,0.03634393,204.67,204.59,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646913751,4.8783,204.8,204.63,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646913948,7.603,204.84,204.67,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646914747,4.8785,204.79,204.67,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646914951,7.603,204.84,204.67,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646915251,0.03596532,204.78,204.73,0.03451428]
["bitfinex-derivatives","SOLF0:USTF0",1738646916652,4.91466532,204.78,204.73,0.03451428]
["bitfinex-derivatives","SOLF0:USTF0",1738646916952,32.91256348,204.75,204.56,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646917145,32.91256348,204.72,204.55,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1738646917345,32.91256348,204.68,204.54,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1738646917549,32.91256348,204.64,204.47,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1738646917849,32.91256348,204.64,204.44,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646918250,4.8842,204.55,204.43,33.96820676]
["bitfinex-derivatives","SOLF0:USTF0",1738646918753,32.91256348,204.56,204.51,41.73101613]
["bitfinex-derivatives","SOLF0:USTF0",1738646918959,32.91256348,204.6,204.51,33.01831613]
["bitfinex-derivatives","SOLF0:USTF0",1738646919347,32.91256348,204.53,204.51,26.15551613]
["bitfinex-derivatives","SOLF0:USTF0",1738646919547,0.03747312,204.58,204.51,15.88011613]
["bitfinex-derivatives","SOLF0:USTF0",1738646919745,0.03747312,204.58,204.54,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738646920045,32.91256348,204.74,204.55,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646920252,32.91256348,204.74,204.62,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738646920453,32.91256348,204.76,204.55,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646920852,32.91256348,204.72,204.55,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646921056,32.91256348,204.76,204.59,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646921552,0.03520729,204.66,204.61,0.03526855]
["bitfinex-derivatives","SOLF0:USTF0",1738646921855,0.03520729,204.66,204.6,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1738646922057,32.91256348,204.72,204.61,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738646922255,32.91256348,204.72,204.61,4.91987347]
["bitfinex-derivatives","SOLF0:USTF0",1738646922551,0.03735529,204.65,204.61,0.03727347]
["bitfinex-derivatives","SOLF0:USTF0",1738646923152,32.91256348,204.64,204.5,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738646923350,32.91256348,204.6,204.42,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646923953,32.91256348,204.6,204.49,0.03270929]
["bitfinex-derivatives","SOLF0:USTF0",1738646924154,4.8842,204.55,204.49,0.03270929]
["bitfinex-derivatives","SOLF0:USTF0",1738646924354,0.03356967,204.53,204.49,0.03270929]
["bitfinex-derivatives","SOLF0:USTF0",1738646924553,32.91256348,204.52,204.49,0.03270929]
["bitfinex-derivatives","SOLF0:USTF0",1738646924857,32.91256348,204.52,204.38,6.51830169]
["bitfinex-derivatives","SOLF0:USTF0",1738646925156,4.8869,204.44,204.38,6.51830169]
["bitfinex-derivatives","SOLF0:USTF0",1738646925348,32.91256348,204.39,204.38,6.47680169]
["bitfinex-derivatives","SOLF0:USTF0",1738646925547,32.91256348,204.39,204.37,44.45681352]
["bitfinex-derivatives","SOLF0:USTF0",1738646926453,32.94673937,204.43,204.37,44.45681352]
["bitfinex-derivatives","SOLF0:USTF0",1738646926655,0.03417589,204.43,204.36,0.03169857]
["bitfinex-derivatives","SOLF0:USTF0",1738646926863,0.03417589,204.43,204.37,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646927050,32.91256348,204.6,204.36,0.03169857]
["bitfinex-derivatives","SOLF0:USTF0",1738646927256,32.91256348,204.6,204.41,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646927452,32.91256348,204.7,204.42,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738646927660,32.91256348,204.68,204.49,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646927862,32.91256348,204.64,204.45,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646928056,32.91256348,204.64,204.42,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738646928262,32.91256348,204.68,204.53,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738646928461,0.03747072,204.57,204.53,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738646928664,0.03747072,204.57,204.52,0.03642722]
["bitfinex-derivatives","SOLF0:USTF0",1738646928864,32.91256348,204.64,204.48,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738646929356,0.03344745,204.57,204.53,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738646929566,0.03344745,204.57,204.52,0.03392586]
["bitfinex-derivatives","SOLF0:USTF0",1738646929962,32.91256348,204.58,204.42,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738646930165,32.91256348,204.62,204.43,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1738646930463,0.03685366,204.57,204.52,0.03598011]
["bitfinex-derivatives","SOLF0:USTF0",1738646930859,32.91256348,204.66,204.49,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646931256,0.03134842,204.57,204.52,0.03222207]
["bitfinex-derivatives","SOLF0:USTF0",1738646931657,32.91256348,204.62,204.43,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1738646932065,0.03465615,204.57,204.52,0.03498395]
["bitfinex-derivatives","SOLF0:USTF0",1738646934262,32.91256348,204.74,204.53,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646934462,32.91256348,204.8,204.61,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646934865,4.8787,204.78,204.62,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738646935065,32.91256348,204.84,204.65,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646935266,32.91256348,204.8,204.62,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738646935464,32.91256348,204.72,204.62,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1738646935663,32.91256348,204.68,204.51,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738646935876,37.79266348,204.72,204.69,0.03128592]
["bitfinex-derivatives","SOLF0:USTF0",1738646936061,32.91256348,204.76,204.69,0.03128592]
["bitfinex-derivatives","SOLF0:USTF0",1738646936371,0.03334375,204.62,204.51,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738646936561,4.8813,204.67,204.56,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738646936763,0.03383634,204.59,204.54,0.03457901]
["bitfinex-derivatives","SOLF0:USTF0",1738646937164,37.79356348,204.68,204.57,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738646937363,0.03364951,204.59,204.54,0.03615525]
["bitfinex-derivatives","SOLF0:USTF0",1738646937765,32.91256348,204.68,204.52,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738646937966,0.03171897,204.59,204.54,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1738646938270,0.03171897,204.59,204.52,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738646938672,0.03171897,204.59,204.54,0.03226668]
["bitfinex-derivatives","SOLF0:USTF0",1738646938968,4.8837,204.57,204.54,0.03226668]
["bitfinex-derivatives","SOLF0:USTF0",1738646939166,0.03171897,204.59,204.54,0.03226668]
["bitfinex-derivatives","SOLF0:USTF0",1738646940165,0.03171897,204.59,204.57,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738646940468,0.03171897,204.59,204.54,0.03226668]
["bitfinex-derivatives","SOLF0:USTF0",1738646940664,0.03171897,204.59,204.58,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738646940865,32.91256348,204.81,204.57,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646941167,9.7477,204.99,204.69,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646941168,18.18651431,204.93,204.69,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646941368,18.18651431,204.93,204.73,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646941567,18.18651431,204.93,204.7,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738646941769,4.8765,204.87,204.76,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1738646941971,32.91256348,204.82,204.7,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738646942165,32.91256348,204.74,204.58,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1738646942474,32.91256348,204.74,204.59,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738646942663,32.91256348,204.8,204.61,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646943063,32.91256348,204.8,204.59,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738646943272,32.91256348,204.74,204.59,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738646943569,32.91256348,204.7,204.58,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738646944073,4.882,204.64,204.51,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738646944266,32.91256348,204.66,204.5,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738646944565,32.91256348,204.63,204.42,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738646944764,32.91256348,204.63,204.56,0.03515469]
["bitfinex-derivatives","SOLF0:USTF0",1738646944965,32.91256348,204.59,204.56,0.03515469]
["bitfinex-derivatives","SOLF0:USTF0",1738646945171,32.91256348,204.59,204.43,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738646945373,32.91256348,204.63,204.43,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738646945570,32.91256348,204.59,204.55,0.03228091]
["bitfinex-derivatives","SOLF0:USTF0",1738646945768,0.03398586,204.53,204.43,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738646945969,0.03398586,204.53,204.42,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738646946167,32.91256348,204.54,204.42,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738646946368,4.8839,204.56,204.44,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738646946570,32.91256348,204.6,204.42,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738646946773,32.91256348,204.52,204.36,101.7645333]
["bitfinex-derivatives","SOLF0:USTF0",1738646947075,32.91256348,204.52,204.49,0.03493692]
["bitfinex-derivatives","SOLF0:USTF0",1738646947266,0.03156939,204.53,204.49,0.03493692]
["bitfinex-derivatives","SOLF0:USTF0",1738646947467,32.91256348,204.6,204.42,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646947671,0.03760158,204.53,204.48,0.03257386]
["bitfinex-derivatives","SOLF0:USTF0",1738646948065,0.03760158,204.53,204.34,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738646948368,32.91256348,204.6,204.4,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646948569,4.8835,204.58,204.48,0.03610345]
["bitfinex-derivatives","SOLF0:USTF0",1738646948770,32.91256348,204.53,204.48,0.03610345]
["bitfinex-derivatives","SOLF0:USTF0",1738646948971,0.03321927,204.52,204.48,0.03610345]
["bitfinex-derivatives","SOLF0:USTF0",1738646949566,32.91256348,204.49,204.34,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738646949873,0.03321927,204.52,204.35,0.97871299]
["bitfinex-derivatives","SOLF0:USTF0",1738646950071,32.91256348,204.57,204.35,0.97871299]
["bitfinex-derivatives","SOLF0:USTF0",1738646950273,32.91256348,204.61,204.49,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738646950463,32.91256348,204.65,204.47,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646950666,32.91256348,204.7,204.48,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1738646950966,0.03466906,204.58,204.54,0.0206753]
["bitfinex-derivatives","SOLF0:USTF0",1738646951372,0.03466906,204.58,204.54,4.9048753]
["bitfinex-derivatives","SOLF0:USTF0",1738646951566,32.91256348,204.67,204.48,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1738646951766,0.03636355,204.58,204.54,0.0206753]
["bitfinex-derivatives","SOLF0:USTF0",1738646952170,32.91256348,204.71,204.51,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646952470,0.03402625,204.58,204.55,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1738646952671,0.03402625,204.58,204.54,0.0206753]
["bitfinex-derivatives","SOLF0:USTF0",1738646952870,32.91256348,204.67,204.48,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1738646953070,32.91256348,204.67,204.55,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738646953071,0.03474726,204.58,204.55,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738646953271,0.03474726,204.58,204.54,0.0206753]
["bitfinex-derivatives","SOLF0:USTF0",1738646953569,4.8835,204.58,204.48,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1738646953769,0.0354413,204.58,204.54,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646953966,32.91256348,204.55,204.54,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646954374,0.0354413,204.58,204.54,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646956071,32.91256348,204.55,204.37,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1738646956270,32.91256348,204.47,204.35,0.97871299]
["bitfinex-derivatives","SOLF0:USTF0",1738646956474,32.91256348,204.43,204.35,0.97871299]
["bitfinex-derivatives","SOLF0:USTF0",1738646956776,32.91256348,204.39,204.35,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646956974,6.18,204.45,204.2,53.62020796]
["bitfinex-derivatives","SOLF0:USTF0",1738646956975,32.91256348,204.36,204.2,53.62020796]
["bitfinex-derivatives","SOLF0:USTF0",1738646957171,4.8911,204.26,204.2,53.62020796]
["bitfinex-derivatives","SOLF0:USTF0",1738646957371,32.91256348,204.31,204.2,53.62020796]
["bitfinex-derivatives","SOLF0:USTF0",1738646957572,32.94406376,204.31,204.2,53.62020796]
["bitfinex-derivatives","SOLF0:USTF0",1738646957773,0.03150028,204.31,204.2,53.62020796]
["bitfinex-derivatives","SOLF0:USTF0",1738646958272,32.91256348,204.27,204.2,53.62020796]
["bitfinex-derivatives","SOLF0:USTF0",1738646958476,32.91256348,204.23,204.2,53.62020796]
["bitfinex-derivatives","SOLF0:USTF0",1738646958678,37.80446348,204.23,204.21,27.65269506]
["bitfinex-derivatives","SOLF0:USTF0",1738646958978,37.80446348,204.23,204.21,1.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738646959170,4.8926,204.2,204.05,53.62020796]
["bitfinex-derivatives","SOLF0:USTF0",1738646959373,32.91256348,204.19,204.05,53.62020796]
["bitfinex-derivatives","SOLF0:USTF0",1738646960073,0.03225152,204.14,204.05,53.62020796]
["bitfinex-derivatives","SOLF0:USTF0",1738646960280,0.03225152,204.14,204.06,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646960475,32.91256348,204.27,204.1,37.80736348]
["bitfinex-derivatives","SOLF0:USTF0",1738646960779,14.69,204.49,204.05,53.62020796]
["bitfinex-derivatives","SOLF0:USTF0",1738646960780,32.91256348,204.31,204.14,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646961073,2.878e-05,204.21,204.18,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646961473,39.03256348,204.4,204.25,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1738646961778,39.03256348,204.4,204.19,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1738646961779,39.03256348,204.4,204.22,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646961984,60.0,204.39,204.05,53.62020796]
["bitfinex-derivatives","SOLF0:USTF0",1738646962283,32.91256348,204.11,204.05,42.47210796]
["bitfinex-derivatives","SOLF0:USTF0",1738646962477,32.91256348,204.11,203.8,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646962478,32.91256348,204.07,203.99,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738646962678,32.91256348,204.1,203.99,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738646962679,32.91256348,204.01,203.99,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738646962879,32.94373807,204.05,203.99,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738646963081,32.94373807,204.05,204.01,0.0365043]
["bitfinex-derivatives","SOLF0:USTF0",1738646963276,32.94373807,204.05,203.8,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646963478,32.91256348,204.0,203.85,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738646963680,32.91256348,204.1,203.85,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738646963880,6.56,204.17,203.85,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738646963881,32.91256348,204.08,203.88,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646964080,32.91256348,204.12,203.88,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646964281,6.56,204.17,203.97,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646964480,32.91256348,204.2,204.01,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646964680,32.91256348,204.16,204.02,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738646964875,0.03415415,204.13,204.02,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738646965280,32.91256348,204.24,204.17,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1738646965481,32.91256348,204.24,204.05,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646965881,32.91256348,204.24,204.15,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1738646966182,32.91256348,204.24,204.02,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738646966378,32.91256348,204.24,204.17,0.03085934]
["bitfinex-derivatives","SOLF0:USTF0",1738646966585,32.91256348,204.2,204.17,0.03085934]
["bitfinex-derivatives","SOLF0:USTF0",1738646966786,32.91256348,204.2,204.02,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738646966981,0.03537896,204.21,204.16,0.03415416]
["bitfinex-derivatives","SOLF0:USTF0",1738646967178,32.91256348,204.26,204.14,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1738646967388,0.03668409,204.21,204.16,0.03415416]
["bitfinex-derivatives","SOLF0:USTF0",1738646968082,32.91256348,204.18,204.16,0.03415416]
["bitfinex-derivatives","SOLF0:USTF0",1738646968482,32.91256348,204.18,204.02,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738646968686,32.91256348,204.14,204.02,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738646968893,32.91256348,204.14,204.02,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738646969682,32.94603717,204.1,203.99,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738646969989,32.94603717,204.1,203.98,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1738646970583,32.94603717,204.1,203.95,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738646970784,37.84093717,204.1,203.97,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1738646970983,32.91256348,204.06,203.95,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738646971185,0.03462198,204.06,203.95,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738646971382,0.03462198,204.06,204.01,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1738646971685,0.03462198,204.06,203.95,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738646971880,0.03462198,204.06,204.01,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1738646972186,0.03462198,204.06,203.95,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738646972385,0.03462198,204.06,204.04,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1738646972887,32.91256348,204.2,204.01,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646973087,32.91256348,204.24,204.05,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646973283,32.91256348,204.28,204.09,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646973581,32.91256348,204.4,204.13,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646973582,32.91256348,204.32,204.13,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646973788,32.91256348,204.36,204.14,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1738646973981,5.94e-06,204.25,204.2,0.03259202]
["bitfinex-derivatives","SOLF0:USTF0",1738646974177,5.94e-06,204.25,204.21,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646974382,18.18651431,204.43,204.21,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646974783,32.91256348,204.4,204.21,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646974984,32.91256348,204.32,204.14,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1738646975181,32.91256348,204.28,204.14,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1738646975385,32.91256348,204.32,204.28,0.03089341]
["bitfinex-derivatives","SOLF0:USTF0",1738646975590,32.91256348,204.32,204.14,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1738646975988,32.91256348,204.32,204.28,0.03214092]
["bitfinex-derivatives","SOLF0:USTF0",1738646975989,0.03332017,204.32,204.28,0.03214092]
["bitfinex-derivatives","SOLF0:USTF0",1738646976290,0.97847358,204.4,204.28,32.9447044]
["bitfinex-derivatives","SOLF0:USTF0",1738646976487,0.97847358,204.4,204.29,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738646976682,32.91256348,204.37,204.2,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646976988,32.91256348,204.37,204.1,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646976989,32.91256348,204.37,204.16,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646977188,32.91256348,204.33,204.16,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646977581,0.03441341,204.29,204.24,0.03579605]
["bitfinex-derivatives","SOLF0:USTF0",1738646977781,32.94697689,204.29,204.24,0.03579605]
["bitfinex-derivatives","SOLF0:USTF0",1738646978180,0.03441341,204.29,204.24,0.03579605]
["bitfinex-derivatives","SOLF0:USTF0",1738646978885,32.91256348,204.25,204.11,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1738646979388,4.8907,204.28,204.15,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1738646979588,32.91256348,204.23,204.04,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646979788,32.91256348,204.23,204.01,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738646979789,32.91256348,204.23,204.05,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738646979989,32.91256348,204.19,204.05,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738646980185,0.03582297,204.16,204.11,0.03207973]
["bitfinex-derivatives","SOLF0:USTF0",1738646980689,32.91256348,204.29,203.75,0.67849423]
["bitfinex-derivatives","SOLF0:USTF0",1738646980690,32.91256348,204.12,203.75,0.67849423]
["bitfinex-derivatives","SOLF0:USTF0",1738646980990,32.91256348,204.08,203.92,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738646981185,32.91256348,204.12,203.91,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1738646981384,32.91256348,204.12,203.99,0.03514102]
["bitfinex-derivatives","SOLF0:USTF0",1738646981585,32.91256348,204.08,203.99,0.03514102]
["bitfinex-derivatives","SOLF0:USTF0",1738646981886,0.03107693,204.04,203.92,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1738646982084,0.03107693,204.04,204.01,0.03507992]
["bitfinex-derivatives","SOLF0:USTF0",1738646982487,0.03107693,204.04,203.92,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1738646982884,0.03107693,204.04,204.0,0.03726886]
["bitfinex-derivatives","SOLF0:USTF0",1738646983190,32.91256348,204.19,204.0,0.03726886]
["bitfinex-derivatives","SOLF0:USTF0",1738646983593,32.91256348,204.19,203.99,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646983985,24.80651431,204.3,204.03,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646984192,18.18651431,204.3,204.11,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646984393,18.18651431,204.3,204.12,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738646984692,9.31e-06,204.18,204.15,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646984893,18.18651431,204.3,204.16,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738646985189,32.91256348,204.29,204.16,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738646985488,32.91256348,204.25,204.12,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738646985998,1.488e-05,204.21,204.19,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646986191,18.18651431,204.3,204.27,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738646986389,18.18651431,204.3,204.19,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646986891,32.91256348,204.37,204.19,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646987091,32.91256348,204.41,204.23,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646987293,32.91256348,204.41,204.24,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738646987490,0.03673139,204.34,204.3,0.03750862]
["bitfinex-derivatives","SOLF0:USTF0",1738646987994,32.91256348,204.33,204.3,0.03750862]
["bitfinex-derivatives","SOLF0:USTF0",1738646988195,32.91256348,204.33,204.16,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738646988395,37.80196348,204.33,204.22,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1738646988594,32.91256348,204.33,204.17,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1738646988800,32.91256348,204.41,204.22,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646989097,32.91256348,204.45,204.26,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646989297,0.03464222,204.34,204.29,0.03214907]
["bitfinex-derivatives","SOLF0:USTF0",1738646989596,32.91256348,204.5,204.27,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1738646989797,32.91256348,204.46,204.27,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1738646990291,32.91256348,204.5,204.28,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646990793,0.03112078,204.41,204.37,0.03521293]
["bitfinex-derivatives","SOLF0:USTF0",1738646991194,32.91256348,204.44,204.27,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1738646991400,0.03704724,204.41,204.37,0.0361708]
["bitfinex-derivatives","SOLF0:USTF0",1738646992796,32.91256348,204.32,204.02,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1738646992997,4.8902,204.3,204.16,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1738646993204,32.91256348,204.32,204.13,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1738646993701,32.91256348,204.28,204.13,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1738646993903,32.91256348,204.24,204.2,0.03103737]
["bitfinex-derivatives","SOLF0:USTF0",1738646994100,4.8922,204.22,204.2,0.03103737]
["bitfinex-derivatives","SOLF0:USTF0",1738646994298,32.91256348,204.24,204.03,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1738646994601,32.91256348,204.18,204.03,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1738646994802,32.91256348,204.22,204.03,36.02646348]
["bitfinex-derivatives","SOLF0:USTF0",1738646995003,32.91256348,204.26,204.07,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646995201,32.91256348,204.34,204.12,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646995405,4.8895,204.33,204.12,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646995606,32.91256348,204.34,204.16,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646995802,32.91256348,204.38,204.2,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646996009,18.18651431,204.33,204.2,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738646996710,18.18651431,204.33,204.21,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1738646996913,0.03214738,204.29,204.24,0.03599129]
["bitfinex-derivatives","SOLF0:USTF0",1738646997111,13.34951431,204.33,204.24,0.03599129]
["bitfinex-derivatives","SOLF0:USTF0",1738646997310,13.34951431,204.33,204.24,32.94855477]
["bitfinex-derivatives","SOLF0:USTF0",1738646997707,6.44181431,204.33,204.24,32.94855477]
["bitfinex-derivatives","SOLF0:USTF0",1738646998312,0.03721291,204.31,204.24,32.94855477]
["bitfinex-derivatives","SOLF0:USTF0",1738646998513,47.40171826,204.34,204.24,32.94855477]
["bitfinex-derivatives","SOLF0:USTF0",1738646999114,47.40171826,204.34,204.24,0.03599129]
["bitfinex-derivatives","SOLF0:USTF0",1738646999308,32.91256348,204.38,204.24,0.03599129]
["bitfinex-derivatives","SOLF0:USTF0",1738646999511,32.91256348,204.34,204.24,0.03599129]
["bitfinex-derivatives","SOLF0:USTF0",1738646999812,0.03461765,204.33,204.17,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738647000112,32.91256348,204.34,204.27,0.03282728]
["bitfinex-derivatives","SOLF0:USTF0",1738647000613,32.91256348,204.28,203.9,52.94670171]
["bitfinex-derivatives","SOLF0:USTF0",1738647000814,32.91256348,204.14,203.94,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647001008,4.8943,204.13,203.99,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1738647001204,32.91256348,204.12,203.9,52.94670171]
["bitfinex-derivatives","SOLF0:USTF0",1738647001410,32.91256348,204.08,203.9,20.03413823]
["bitfinex-derivatives","SOLF0:USTF0",1738647001619,32.91256348,204.04,203.92,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1738647001814,0.03423145,204.01,203.97,0.03717347]
["bitfinex-derivatives","SOLF0:USTF0",1738647002113,32.91256348,204.14,203.97,0.03717347]
["bitfinex-derivatives","SOLF0:USTF0",1738647002309,2.9666,204.17,203.98,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647002703,2.9666,204.17,204.07,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647002908,4.2421,204.29,204.11,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647003110,32.91256348,204.27,204.07,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647003309,32.91256348,204.27,204.11,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647003615,8.1507,204.39,204.18,0.03648369]
["bitfinex-derivatives","SOLF0:USTF0",1738647003616,4.8926,204.2,204.18,0.03648369]
["bitfinex-derivatives","SOLF0:USTF0",1738647003907,0.03593267,204.22,203.99,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647003908,32.91256348,204.19,203.99,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647004409,32.91256348,204.11,203.9,120.99256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647004616,32.91256348,204.11,203.91,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738647005013,0.03726067,204.03,203.99,0.0326819]
["bitfinex-derivatives","SOLF0:USTF0",1738647007413,32.91256348,204.0,203.82,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647007610,0.03726067,204.03,203.6,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647007611,32.91256348,203.96,203.8,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738647007816,32.91256348,203.96,203.78,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647008018,4.8998,203.9,203.77,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1738647008414,32.91256348,203.96,203.75,0.67849423]
["bitfinex-derivatives","SOLF0:USTF0",1738647008733,0.0374088,203.86,203.81,0.0337304]
["bitfinex-derivatives","SOLF0:USTF0",1738647009116,32.91256348,203.88,203.69,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647009618,37.81466348,203.8,203.62,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738647009921,32.91256348,203.77,203.61,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647010122,32.91256348,203.85,203.65,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647010415,17.83060622,203.76,203.73,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647010615,10.14368779,203.76,203.73,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647010822,10.14368779,203.76,203.74,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1738647011118,10.14368779,203.76,203.72,0.03740042]
["bitfinex-derivatives","SOLF0:USTF0",1738647011312,4.80366184,203.75,203.72,0.03740042]
["bitfinex-derivatives","SOLF0:USTF0",1738647011517,4.80366184,203.75,203.61,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647011714,4.80366184,203.75,203.63,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1738647011914,4.80366184,203.75,203.71,0.03193515]
["bitfinex-derivatives","SOLF0:USTF0",1738647012217,0.03695691,203.76,203.58,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1738647012218,4.903,203.76,203.58,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1738647012421,32.91256348,203.74,203.57,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647012614,32.91256348,203.74,203.55,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738647012615,32.91256348,203.7,203.55,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738647013015,32.91256348,203.66,203.62,5.97608441]
["bitfinex-derivatives","SOLF0:USTF0",1738647013220,0.0360241,203.65,203.62,5.97608441]
["bitfinex-derivatives","SOLF0:USTF0",1738647013619,32.91256348,203.7,203.62,5.97608441]
["bitfinex-derivatives","SOLF0:USTF0",1738647013918,32.91256348,203.66,203.63,11.52801095]
["bitfinex-derivatives","SOLF0:USTF0",1738647014121,32.91256348,203.66,203.45,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647014315,37.81816348,203.66,203.51,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1738647014619,32.91256348,203.66,203.53,0.03399026]
["bitfinex-derivatives","SOLF0:USTF0",1738647015009,2.125e-05,203.61,203.5,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647015218,34.54846348,203.79,203.6,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647015416,32.91256348,203.71,203.5,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647015617,32.91256348,203.71,203.54,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647015813,32.91256348,203.71,203.55,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1738647016122,32.91256348,203.67,203.56,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738647016323,32.91256348,203.67,203.55,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1738647016619,0.03210019,203.65,203.63,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1738647016816,32.91256348,203.79,203.62,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647017023,3.1764,203.81,203.7,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647017222,32.91256348,203.91,203.8,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738647017521,47.40171826,203.96,203.86,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647017722,47.40171826,203.96,203.8,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647018119,0.03739722,203.9,203.86,0.03666796]
["bitfinex-derivatives","SOLF0:USTF0",1738647019422,32.91256348,204.1,203.97,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1738647019722,32.91256348,204.14,203.95,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647019925,32.91256348,204.06,203.92,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738647020223,32.91256348,204.02,203.88,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1738647020516,32.91256348,203.98,203.87,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1738647020724,0.03728655,204.01,203.87,37.46806348]
["bitfinex-derivatives","SOLF0:USTF0",1738647020921,32.91256348,204.14,203.95,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647021125,32.91256348,204.14,204.03,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1738647021327,32.91256348,204.18,203.99,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647021524,32.91256348,204.18,204.06,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1738647021938,0.03695157,204.11,204.06,0.03267744]
["bitfinex-derivatives","SOLF0:USTF0",1738647022237,32.91256348,204.26,204.11,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738647022436,32.91256348,204.26,204.07,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647022833,6.44,204.28,204.11,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647023037,32.91256348,204.3,204.11,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647023236,6.42,204.42,204.19,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647023530,0.03212277,204.23,204.2,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1738647023735,6.42,204.42,204.19,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647024036,32.91256348,204.3,204.11,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647024339,32.91256348,204.26,204.07,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647025043,0.03237511,204.19,204.14,0.03404888]
["bitfinex-derivatives","SOLF0:USTF0",1738647025642,32.91256348,204.34,204.15,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647025832,32.91256348,204.26,204.14,0.03404888]
["bitfinex-derivatives","SOLF0:USTF0",1738647026037,32.91256348,204.26,204.07,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647026338,32.91256348,204.14,204.01,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738647026838,0.03510824,204.1,204.05,0.03167501]
["bitfinex-derivatives","SOLF0:USTF0",1738647027339,32.91256348,204.28,204.13,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738647027541,32.91256348,204.24,204.07,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647027739,32.91256348,204.2,203.98,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647027943,32.91256348,204.16,203.98,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647028143,32.91256348,204.08,203.8,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647028642,0.03248613,204.05,204.01,0.03311805]
["bitfinex-derivatives","SOLF0:USTF0",1738647029045,32.91256348,204.12,203.94,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647029343,0.03252273,204.05,204.01,0.03685594]
["bitfinex-derivatives","SOLF0:USTF0",1738647029538,6.44,204.22,204.02,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647029734,6.42,204.33,204.06,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647029938,6.42,204.33,204.1,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647030339,6.42,204.33,204.06,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647030541,32.91256348,204.31,204.13,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647030742,32.91256348,204.35,204.16,0.03260902]
["bitfinex-derivatives","SOLF0:USTF0",1738647030942,32.91256348,204.27,204.16,0.03260902]
["bitfinex-derivatives","SOLF0:USTF0",1738647031139,32.91256348,204.22,204.06,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1738647031334,32.91256348,204.22,204.02,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1738647031540,32.91256348,204.3,204.09,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647031744,32.91256348,204.3,204.19,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1738647031940,32.91256348,204.3,204.13,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647032141,0.03127313,204.22,204.17,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1738647032341,32.91256348,204.38,204.21,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647032745,32.91256348,204.38,204.26,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1738647033346,32.91256348,204.38,204.17,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647033646,0.0356315,204.34,204.3,0.03425729]
["bitfinex-derivatives","SOLF0:USTF0",1738647033942,32.91256348,204.38,204.17,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647034247,0.03303239,204.34,204.3,0.03412378]
["bitfinex-derivatives","SOLF0:USTF0",1738647034437,32.94559587,204.34,204.14,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738647034638,32.91256348,204.34,204.15,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738647034842,37.79966348,204.43,204.3,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1738647035048,32.91256348,204.47,204.29,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647035545,4.887,204.43,204.29,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1738647035747,32.91256348,204.39,204.21,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647035945,0.0339671,204.4,204.21,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647036139,32.91256348,204.47,204.28,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647036348,32.91256348,204.51,204.32,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647036645,32.91256348,204.51,204.41,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738647036844,0.0946,204.58,204.36,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647037048,0.03295331,204.48,204.44,0.03631645]
["bitfinex-derivatives","SOLF0:USTF0",1738647037446,0.0946,204.58,204.33,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738647037641,0.03751435,204.48,204.44,0.03428131]
["bitfinex-derivatives","SOLF0:USTF0",1738647038048,6.38,204.64,204.34,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647038355,0.03508067,204.48,204.44,0.0352052]
["bitfinex-derivatives","SOLF0:USTF0",1738647038649,32.91256348,204.46,204.33,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738647038847,33.89008058,204.6,204.26,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738647038848,32.91256348,204.42,204.26,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738647039047,32.91256348,204.46,204.26,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738647039249,32.91256348,204.46,204.32,0.03594809]
["bitfinex-derivatives","SOLF0:USTF0",1738647039548,32.91256348,204.47,204.32,0.03594809]
["bitfinex-derivatives","SOLF0:USTF0",1738647039748,0.03356934,204.38,204.26,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738647040048,0.03356934,204.38,204.37,0.03224802]
["bitfinex-derivatives","SOLF0:USTF0",1738647040345,4.8838,204.57,204.37,32.9448115]
["bitfinex-derivatives","SOLF0:USTF0",1738647040553,33.89008058,204.6,204.41,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647040943,32.91256348,204.6,204.41,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647041248,32.91256348,204.6,204.38,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1738647041249,32.91256348,204.51,204.38,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1738647041553,0.03542497,204.53,204.48,0.03191589]
["bitfinex-derivatives","SOLF0:USTF0",1738647041741,32.91256348,204.8,204.41,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647041742,32.91256348,204.8,204.52,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647041944,32.91256348,204.8,204.58,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647042643,32.91256348,204.8,204.62,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647042847,32.91256348,204.84,204.67,0.03308964]
["bitfinex-derivatives","SOLF0:USTF0",1738647043153,5.688e-05,204.71,204.69,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738647043342,39.31256348,204.9,204.7,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647043343,6.4,204.9,204.7,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647043548,17.98406709,204.91,204.77,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647044244,17.98406709,204.91,204.81,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647044653,0.03411774,204.86,204.82,0.03149513]
["bitfinex-derivatives","SOLF0:USTF0",1738647044848,17.98406709,204.91,204.85,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647045050,72.04314082,204.94,204.9,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647045354,74.09306715,204.98,204.9,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647045549,0.39263232,204.98,204.97,37.78666348]
["bitfinex-derivatives","SOLF0:USTF0",1738647045756,4.8702,205.14,204.97,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647045944,32.91256348,205.24,204.97,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647046145,4.8689,205.19,205.09,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647046455,0.32,205.28,205.13,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647046954,0.03547319,205.16,205.13,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647047253,0.32,205.28,205.15,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738647047454,0.32,205.28,205.17,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647047850,3.0991,205.39,205.21,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647048155,0.03622568,205.25,205.21,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647048350,4.8675,205.25,205.15,6.3929127]
["bitfinex-derivatives","SOLF0:USTF0",1738647048547,4.8675,205.25,205.21,0.03238908]
["bitfinex-derivatives","SOLF0:USTF0",1738647048762,0.03112525,205.25,205.21,0.03238908]
["bitfinex-derivatives","SOLF0:USTF0",1738647049161,0.03112525,205.25,205.22,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647049456,4.8644,205.38,205.26,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647049662,3.0991,205.39,205.26,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647050053,3.0991,205.39,205.2,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647050454,4.8674,205.26,205.17,6.3929127]
["bitfinex-derivatives","SOLF0:USTF0",1738647050653,4.8674,205.26,205.16,52.94670171]
["bitfinex-derivatives","SOLF0:USTF0",1738647050654,32.91256348,205.27,205.2,1.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647050855,32.91256348,205.27,205.19,0.03106554]
["bitfinex-derivatives","SOLF0:USTF0",1738647051164,32.91256348,205.3,205.19,0.03106554]
["bitfinex-derivatives","SOLF0:USTF0",1738647051165,0.03344677,205.26,205.19,0.03106554]
["bitfinex-derivatives","SOLF0:USTF0",1738647051553,4.8681,205.23,205.19,5.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647051853,32.94601025,205.26,205.2,0.03470133]
["bitfinex-derivatives","SOLF0:USTF0",1738647052061,0.03344677,205.26,205.2,0.03470133]
["bitfinex-derivatives","SOLF0:USTF0",1738647052960,0.03344677,205.26,205.22,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647053354,0.03344677,205.26,205.2,0.03470133]
["bitfinex-derivatives","SOLF0:USTF0",1738647053557,0.03344677,205.26,205.22,37.78066348]
["bitfinex-derivatives","SOLF0:USTF0",1738647053760,0.03344677,205.26,205.22,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647053962,0.03344677,205.26,205.2,0.03470133]
["bitfinex-derivatives","SOLF0:USTF0",1738647054162,4.8676,205.25,205.2,0.03470133]
["bitfinex-derivatives","SOLF0:USTF0",1738647054360,0.03344677,205.26,205.2,0.03470133]
["bitfinex-derivatives","SOLF0:USTF0",1738647054561,4.8678,205.24,205.2,0.03470133]
["bitfinex-derivatives","SOLF0:USTF0",1738647054862,0.03344677,205.26,205.2,0.03470133]
["bitfinex-derivatives","SOLF0:USTF0",1738647055164,0.03344677,205.26,205.22,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647055358,3.0575,205.39,205.22,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647055560,3.0575,205.39,205.23,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647055954,3.0575,205.39,205.27,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647056564,3.0575,205.39,205.23,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647056757,3.0575,205.39,205.31,0.03248633]
["bitfinex-derivatives","SOLF0:USTF0",1738647057262,2.9152,205.49,205.31,0.03248633]
["bitfinex-derivatives","SOLF0:USTF0",1738647057761,2.9152,205.49,205.27,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647058064,2.9152,205.49,205.36,0.03692386]
["bitfinex-derivatives","SOLF0:USTF0",1738647058464,4.8628,205.45,205.33,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738647058664,2.9152,205.49,205.31,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647058861,2.9152,205.49,205.39,0.03096223]
["bitfinex-derivatives","SOLF0:USTF0",1738647059460,32.91256348,205.42,205.23,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647060159,32.91256348,205.42,205.11,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1738647060160,32.91256348,205.38,205.19,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647060460,2.9152,205.49,205.1,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647060461,4.8671,205.27,205.15,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647060664,32.91256348,205.34,205.1,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647060865,6.44,205.38,205.2,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647061159,0.03425819,205.23,205.19,0.03747339]
["bitfinex-derivatives","SOLF0:USTF0",1738647061360,32.91256348,205.35,205.19,0.03747339]
["bitfinex-derivatives","SOLF0:USTF0",1738647061558,32.91256348,205.31,205.1,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647061760,0.03352232,205.23,205.1,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647061961,0.03352232,205.23,205.06,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647062264,32.91256348,205.27,205.18,0.03384071]
["bitfinex-derivatives","SOLF0:USTF0",1738647062461,32.91256348,205.23,205.06,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647062662,0.03122816,205.17,204.98,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647062866,0.03122816,205.17,204.97,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738647062867,32.91256348,205.15,204.94,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647063162,3.0421,205.14,205.02,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647063362,3.0421,205.29,205.1,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647063559,3.0421,205.29,205.18,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647063768,32.91256348,205.44,205.22,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647063968,3.0421,205.43,205.26,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647064162,4.8635,205.42,205.28,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738647064370,3.0421,205.43,205.3,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647064664,0.03631517,205.37,205.34,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647064964,1.517e-05,205.37,205.34,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647065365,1.517e-05,205.37,205.36,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738647065571,1.517e-05,205.37,205.3,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647065967,1.517e-05,205.37,205.26,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647066270,1.517e-05,205.37,205.31,0.03459467]
["bitfinex-derivatives","SOLF0:USTF0",1738647066472,32.91256348,205.38,205.2,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647066865,4.8659,205.32,205.2,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647067168,32.91256348,205.33,205.16,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647067369,4.8675,205.25,205.12,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1738647067573,32.91256348,205.3,205.12,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1738647067771,0.03308681,205.27,205.22,0.03538202]
["bitfinex-derivatives","SOLF0:USTF0",1738647067964,8.681e-05,205.27,205.26,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647068164,2.9395,205.32,205.26,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647068367,9.4642,205.44,205.31,37.77836348]
["bitfinex-derivatives","SOLF0:USTF0",1738647068569,4.6012,205.44,205.35,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647068780,6.5,205.64,205.35,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647068973,4.6012,205.53,205.39,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738647069369,4.6012,205.53,205.45,0.0368339]
["bitfinex-derivatives","SOLF0:USTF0",1738647069573,0.03330675,205.5,205.45,0.0368339]
["bitfinex-derivatives","SOLF0:USTF0",1738647070368,0.03330675,205.5,205.45,32.94939738]
["bitfinex-derivatives","SOLF0:USTF0",1738647070574,2.9213,205.59,205.49,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647071075,4.8578,205.66,205.52,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738647071273,4.6012,205.69,205.49,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647071475,32.91256348,205.65,205.45,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647071672,3.1334,205.64,205.48,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647071873,32.91256348,205.59,205.41,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647072068,32.91256348,205.59,205.4,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647072375,32.91256348,205.63,205.44,32.91256348]
["bitfinex-derivatives","SOLF0:USTF0",1738647072674,39.85391685,205.56,205.4,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647073071,39.85391685,205.56,205.41,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738647073267,39.85391685,205.56,205.4,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647073469,0.03686422,205.5,205.46,0.03134386]
["bitfinex-derivatives","SOLF0:USTF0",1738647073880,42.98731685,205.64,205.4,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647074173,0.03634093,205.5,205.46,0.03636484]
["bitfinex-derivatives","SOLF0:USTF0",1738647074478,39.85391685,205.52,205.32,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647074674,39.85391685,205.6,205.3,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738647074675,4.863,205.44,205.3,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738647074976,39.85391685,205.48,205.28,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647075180,39.85391685,205.5,205.28,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647075181,46.37391685,205.5,205.28,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647075675,0.03468202,205.41,205.24,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647075978,0.03468202,205.41,205.37,0.03418104]
["bitfinex-derivatives","SOLF0:USTF0",1738647076280,6.52,205.5,205.36,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647076579,0.03743808,205.41,205.37,0.03079036]
["bitfinex-derivatives","SOLF0:USTF0",1738647076771,0.03743808,205.41,205.38,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647076972,7.5362,205.51,205.38,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647077174,7.5362,205.51,205.42,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647077377,3.1619,205.51,205.46,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647077576,3.1619,205.51,205.49,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738647077777,39.85391685,205.56,205.4,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647077974,39.85391685,205.56,205.36,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647078177,0.03582906,205.5,205.46,0.03615856]
["bitfinex-derivatives","SOLF0:USTF0",1738647079376,0.03582906,205.5,205.36,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647079584,39.85391685,205.48,205.33,53.20900005]
["bitfinex-derivatives","SOLF0:USTF0",1738647079880,39.85391685,205.44,205.33,53.20900005]
["bitfinex-derivatives","SOLF0:USTF0",1738647080577,39.85391685,205.4,205.33,36.60600005]
["bitfinex-derivatives","SOLF0:USTF0",1738647080773,3.1821,205.39,205.33,15.31012238]
["bitfinex-derivatives","SOLF0:USTF0",1738647081080,3.1821,205.39,205.31,78.72797154]
["bitfinex-derivatives","SOLF0:USTF0",1738647081081,39.85391685,205.36,205.31,47.46370761]
["bitfinex-derivatives","SOLF0:USTF0",1738647081681,3.1821,205.39,205.31,47.46370761]
["bitfinex-derivatives","SOLF0:USTF0",1738647081877,44.71951685,205.33,205.31,47.46370761]
["bitfinex-derivatives","SOLF0:USTF0",1738647082184,0.03265442,205.36,205.31,47.49727459]
["bitfinex-derivatives","SOLF0:USTF0",1738647082784,39.85391685,205.37,205.33,11.16538569]
["bitfinex-derivatives","SOLF0:USTF0",1738647082978,4.8653,205.34,205.31,0.03626065]
["bitfinex-derivatives","SOLF0:USTF0",1738647083181,0.03408613,205.36,205.31,0.03626065]
["bitfinex-derivatives","SOLF0:USTF0",1738647085285,0.03408613,205.36,205.35,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738647085487,39.85391685,205.47,205.31,0.03626065]
["bitfinex-derivatives","SOLF0:USTF0",1738647085882,39.85391685,205.7,205.38,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647086083,39.85391685,205.64,205.42,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647086292,39.85391685,205.64,205.53,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738647086484,39.85391685,205.64,205.46,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647086789,0.03104609,205.61,205.56,0.03500563]
["bitfinex-derivatives","SOLF0:USTF0",1738647087095,39.85391685,205.59,205.56,0.03500563]
["bitfinex-derivatives","SOLF0:USTF0",1738647087477,39.85391685,205.59,205.41,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738647087682,39.85391685,205.6,205.1,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647087683,39.85391685,205.6,205.31,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1738647087987,39.85391685,205.42,205.31,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738647088192,39.85391685,205.38,205.27,34.30014043]
["bitfinex-derivatives","SOLF0:USTF0",1738647088483,39.85391685,205.3,205.27,34.30014043]
["bitfinex-derivatives","SOLF0:USTF0",1738647089090,0.03483681,205.35,205.27,34.30014043]
["bitfinex-derivatives","SOLF0:USTF0",1738647089284,39.85391685,205.4,205.27,34.30014043]
["bitfinex-derivatives","SOLF0:USTF0",1738647089489,0.03075029,205.33,205.27,34.30014043]
["bitfinex-derivatives","SOLF0:USTF0",1738647090089,39.85391685,205.4,205.28,0.03438746]
["bitfinex-derivatives","SOLF0:USTF0",1738647090090,39.85391685,205.35,205.28,0.03438746]
["bitfinex-derivatives","SOLF0:USTF0",1738647090289,0.0365833,205.32,205.28,0.03438746]
["bitfinex-derivatives","SOLF0:USTF0",1738647090484,0.0365833,205.32,205.29,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738647090682,0.0365833,205.32,205.23,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647090991,3.68319421,205.39,205.2,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647090992,3.68319421,205.39,205.31,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647091191,6.5,205.54,205.35,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647091391,0.97280996,205.59,205.39,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647091587,0.97280996,205.59,205.35,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647091788,39.85391685,205.49,205.32,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738647092090,4.8631,205.44,205.32,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1738647092295,39.88867279,205.49,205.32,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1738647092494,39.85391685,205.49,205.38,0.03662597]
["bitfinex-derivatives","SOLF0:USTF0",1738647092690,4.8629,205.45,205.38,0.03662597]
["bitfinex-derivatives","SOLF0:USTF0",1738647092890,39.85391685,205.42,205.38,0.00253984]
["bitfinex-derivatives","SOLF0:USTF0",1738647093093,0.03621947,205.43,205.38,0.00253984]
["bitfinex-derivatives","SOLF0:USTF0",1738647093986,39.89013632,205.43,205.38,0.00253984]
["bitfinex-derivatives","SOLF0:USTF0",1738647094392,39.85391685,205.39,205.38,0.00253984]
["bitfinex-derivatives","SOLF0:USTF0",1738647094591,39.85391685,205.39,205.24,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738647094792,39.85391685,205.35,205.21,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738647094984,39.85391685,205.26,205.12,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738647095291,39.85391685,205.22,205.1,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1738647095485,39.85391685,205.26,205.15,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738647095789,39.85391685,205.22,205.1,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1738647095993,39.85391685,205.22,205.2,2.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647096496,39.85391685,205.21,205.18,183.3977471]
["bitfinex-derivatives","SOLF0:USTF0",1738647096685,39.85391685,205.21,205.07,80.22952207]
["bitfinex-derivatives","SOLF0:USTF0",1738647096884,39.85391685,205.15,205.07,80.22952207]
["bitfinex-derivatives","SOLF0:USTF0",1738647097292,46.37391685,205.2,205.07,80.22952207]
["bitfinex-derivatives","SOLF0:USTF0",1738647097293,39.85391685,205.11,205.07,80.22952207]
["bitfinex-derivatives","SOLF0:USTF0",1738647097691,4.8713,205.09,205.07,53.11986311]
["bitfinex-derivatives","SOLF0:USTF0",1738647097895,39.85391685,205.1,205.05,170.23576101]
["bitfinex-derivatives","SOLF0:USTF0",1738647098089,39.85391685,205.06,205.05,147.70262464]
["bitfinex-derivatives","SOLF0:USTF0",1738647098290,44.72581685,205.06,205.05,114.15382464]
["bitfinex-derivatives","SOLF0:USTF0",1738647098491,39.85391685,205.06,205.05,114.15382464]
["bitfinex-derivatives","SOLF0:USTF0",1738647098993,84.5797337,205.06,205.05,24.76245351]
["bitfinex-derivatives","SOLF0:USTF0",1738647099189,79.7078337,205.06,204.81,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1738647099388,39.85391685,204.96,204.95,186.8185471]
["bitfinex-derivatives","SOLF0:USTF0",1738647099584,46.37391685,204.96,204.95,141.69802683]
["bitfinex-derivatives","SOLF0:USTF0",1738647099784,46.37391685,204.96,204.76,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738647099992,39.85391685,204.96,204.76,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738647100199,46.35391685,205.04,204.89,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738647100398,46.35391685,205.04,204.84,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647100598,60.37413287,205.06,204.92,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647100796,60.37413287,205.03,204.91,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738647100992,0.03274603,204.96,204.84,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647101195,39.88666288,204.96,204.85,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738647101390,39.88666288,204.96,204.95,0.03285372]
["bitfinex-derivatives","SOLF0:USTF0",1738647101793,39.85391685,204.96,204.95,0.03285372]
["bitfinex-derivatives","SOLF0:USTF0",1738647101997,39.85391685,204.96,204.85,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738647102196,39.85391685,204.92,204.76,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738647102393,39.85391685,204.92,204.72,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1738647102599,18.2049179,204.94,204.76,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647102796,0.03732151,204.84,204.82,0.03150046]
["bitfinex-derivatives","SOLF0:USTF0",1738647102998,18.2049179,204.98,204.93,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738647103202,18.2049179,204.98,204.89,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647103400,48.54644775,205.0,204.93,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647103702,48.54644775,205.0,204.9,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1738647104096,48.54644775,205.0,204.91,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738647104297,0.03644362,204.97,204.93,0.03440424]
["bitfinex-derivatives","SOLF0:USTF0",1738647104602,39.85391685,205.14,205.05,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738647104798,39.85391685,205.1,204.93,0.03440424]
["bitfinex-derivatives","SOLF0:USTF0",1738647105000,39.85391685,205.06,204.9,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1738647105196,39.85391685,205.1,204.92,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647105502,0.6508,205.18,204.9,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1738647105503,39.85391685,205.06,204.9,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1738647105802,0.03289169,205.03,204.99,0.03512278]
["bitfinex-derivatives","SOLF0:USTF0",1738647105995,39.85391685,205.02,204.99,0.03512278]
["bitfinex-derivatives","SOLF0:USTF0",1738647106493,39.85391685,205.0,204.76,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647106698,39.85391685,204.91,204.73,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738647106901,39.85391685,204.99,204.79,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647107403,6.48,205.02,204.84,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647107800,7.554e-05,204.91,204.88,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647107995,7.554e-05,204.91,204.89,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738647108203,39.85391685,204.94,204.75,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647108395,39.85391685,205.03,204.83,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647108604,39.85391685,205.07,204.87,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647108809,39.85391685,205.07,204.91,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647109001,39.85391685,205.11,204.91,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647109203,0.03133368,204.99,204.95,0.03438233]
["bitfinex-derivatives","SOLF0:USTF0",1738647109603,39.85391685,205.07,204.87,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647109804,48.54644775,205.14,204.95,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647110000,48.54644775,205.14,204.95,39.88966096]
["bitfinex-derivatives","SOLF0:USTF0",1738647110203,48.54644775,205.14,204.99,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647110404,72.81967163,205.17,204.99,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647110604,48.54644775,205.19,204.99,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647110902,39.85391685,205.11,204.91,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647111104,48.54644775,205.19,204.98,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647111308,0.03566554,205.03,204.99,0.03496494]
["bitfinex-derivatives","SOLF0:USTF0",1738647111610,48.54644775,205.19,204.99,0.03496494]
["bitfinex-derivatives","SOLF0:USTF0",1738647111903,13.71489326,205.18,205.02,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647112108,13.71489326,205.18,205.06,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647112313,13.71489326,205.18,205.05,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647112503,13.71489326,205.18,205.0,38.88901123]
["bitfinex-derivatives","SOLF0:USTF0",1738647112907,13.71489326,205.18,205.07,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647113112,1.553e-05,205.14,205.09,0.03579786]
["bitfinex-derivatives","SOLF0:USTF0",1738647113406,39.85391685,205.1,205.09,0.00118856]
["bitfinex-derivatives","SOLF0:USTF0",1738647113598,39.85391685,205.1,204.89,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738647113803,39.85391685,205.02,204.83,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647114004,39.85391685,204.98,204.79,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647114308,39.85391685,205.02,204.83,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647114507,39.85391685,205.02,204.79,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647114908,0.03270553,204.95,204.9,0.03699464]
["bitfinex-derivatives","SOLF0:USTF0",1738647115509,39.85391685,204.94,204.9,0.03699464]
["bitfinex-derivatives","SOLF0:USTF0",1738647116005,4.8757,204.91,204.76,0.67521003]
["bitfinex-derivatives","SOLF0:USTF0",1738647116310,39.85391685,204.82,204.6,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647116506,39.85391685,204.82,204.61,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738647116708,39.85391685,204.8,204.61,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738647117105,39.85391685,204.8,204.52,154.17470879]
["bitfinex-derivatives","SOLF0:USTF0",1738647117308,39.85391685,204.71,204.68,0.03351693]
["bitfinex-derivatives","SOLF0:USTF0",1738647117505,39.85391685,204.71,204.53,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1738647117705,39.85391685,204.62,204.53,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1738647118012,39.85391685,204.62,204.41,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1738647118208,39.85391685,204.62,204.45,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647118405,39.85391685,204.62,204.42,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1738647118611,39.85391685,204.58,204.42,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1738647118914,0.0356845,204.56,204.51,0.03186258]
["bitfinex-derivatives","SOLF0:USTF0",1738647119407,39.85391685,204.54,204.32,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647119623,39.85391685,204.52,204.32,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647119912,39.85391685,204.6,204.4,39.85391685]
["bitfinex-derivatives","SOLF0:USTF0",1738647120108,40.24924485,204.62,204.43,40.24924485]
["bitfinex-derivatives","SOLF0:USTF0",1738647120304,40.24924485,204.58,204.42,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1738647120506,40.24924485,204.62,204.43,40.24924485]
["bitfinex-derivatives","SOLF0:USTF0",1738647120704,3.0539,204.69,204.51,40.24924485]
["bitfinex-derivatives","SOLF0:USTF0",1738647120909,40.24924485,204.7,204.51,40.24924485]
["bitfinex-derivatives","SOLF0:USTF0",1738647121109,48.54644775,204.73,204.59,40.24924485]
["bitfinex-derivatives","SOLF0:USTF0",1738647121311,48.54644775,204.73,204.6,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1738647121617,48.54644775,204.73,204.63,40.24924485]
["bitfinex-derivatives","SOLF0:USTF0",1738647121911,48.54644775,204.73,204.6,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1738647121912,41.07454775,204.73,204.61,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1738647122113,4.11e-06,204.7,204.66,0.03653315]
["bitfinex-derivatives","SOLF0:USTF0",1738647122508,4.11e-06,204.7,204.68,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738647122703,4.11e-06,204.7,204.66,0.03653315]
["bitfinex-derivatives","SOLF0:USTF0",1738647123608,4.11e-06,204.7,204.68,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738647123806,4.11e-06,204.7,204.66,0.03653315]
["bitfinex-derivatives","SOLF0:USTF0",1738647124610,40.24924485,204.68,204.52,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1738647124813,40.24924485,204.62,204.44,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738647125007,40.24924485,204.66,204.47,40.24924485]
["bitfinex-derivatives","SOLF0:USTF0",1738647125211,40.24924485,204.7,204.51,40.24924485]
["bitfinex-derivatives","SOLF0:USTF0",1738647125614,40.24924485,204.7,204.57,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738647125912,0.03277729,204.63,204.58,0.03408221]
["bitfinex-derivatives","SOLF0:USTF0",1738647126113,4.8787,204.78,204.64,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738647126308,40.24924485,204.8,204.62,40.24924485]
["bitfinex-derivatives","SOLF0:USTF0",1738647126513,40.24924485,204.85,204.66,40.24924485]
["bitfinex-derivatives","SOLF0:USTF0",1738647126713,40.24924485,204.9,204.79,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1738647126911,161.61536415,204.94,204.74,40.24924485]
["bitfinex-derivatives","SOLF0:USTF0",1738647127114,72.81967163,204.88,204.7,40.24924485]
["bitfinex-derivatives","SOLF0:USTF0",1738647127317,4.8766,204.87,204.73,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738647127618,0.03713035,204.85,204.8,0.03557802]
["bitfinex-derivatives","SOLF0:USTF0",1738647127816,72.81967163,204.88,204.82,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647128009,46.76787163,204.88,204.86,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647128213,4.60696274,204.89,204.88,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738647128407,107.84478204,204.9,204.88,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738647128816,107.84478204,204.9,204.8,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647129115,107.84478204,204.9,204.6,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647129412,0.03240765,204.91,204.87,0.03423014]
["bitfinex-derivatives","SOLF0:USTF0",1738647129617,66.78875357,205.04,204.85,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647129811,4.8735,205.0,204.87,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738647130012,4.705e-05,204.91,204.9,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647130417,26.67488451,205.04,204.9,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647130718,40.11386906,205.14,204.94,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647131110,10.2751,205.09,204.98,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738647131317,40.11386906,205.2,204.99,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647131514,0.03031584,205.03,204.99,40.15010165]
["bitfinex-derivatives","SOLF0:USTF0",1738647131812,26.67488451,205.22,205.0,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647132015,26.67488451,205.22,205.12,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647132215,26.67488451,205.22,205.15,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738647132414,26.67488451,205.22,205.1,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647132615,26.67488451,205.22,205.06,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647132816,40.11386906,205.21,205.02,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647133014,40.11386906,205.17,205.12,2.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647133318,4.8692,205.18,205.12,2.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647133621,40.11386906,205.2,205.02,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647133817,40.11386906,205.2,204.98,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647134014,40.11386906,205.14,204.94,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647134214,6.38,205.19,205.02,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647134417,9.877e-05,205.11,205.1,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738647134724,9.877e-05,205.11,205.07,0.03339476]
["bitfinex-derivatives","SOLF0:USTF0",1738647134917,40.11386906,205.2,204.98,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647135218,40.11386906,205.16,204.98,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647135420,40.11386906,205.12,204.94,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647135816,40.11386906,205.16,205.05,0.03198904]
["bitfinex-derivatives","SOLF0:USTF0",1738647136220,40.11386906,205.16,204.98,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647136421,40.11386906,205.11,204.94,6.64220803]
["bitfinex-derivatives","SOLF0:USTF0",1738647136622,40.11386906,205.11,205.08,3.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647136922,10.5428,205.1,204.96,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738647137123,10.5428,205.1,204.98,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647137318,3.0753,205.1,205.03,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738647137522,7.4675,205.19,205.06,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647137723,40.11386906,205.33,205.14,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647137923,4.8661,205.31,205.18,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738647138115,3.1353,205.32,205.18,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647138316,4.5564,205.39,205.22,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647138518,9.877e-05,205.27,205.26,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647138719,4.5564,205.39,205.28,0.03458814]
["bitfinex-derivatives","SOLF0:USTF0",1738647139118,6.34,205.55,205.3,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647139313,3.073,205.49,205.3,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647139624,3.073,205.49,205.34,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647139821,3.073,205.49,205.3,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647140015,3.073,205.49,205.34,0.03697761]
["bitfinex-derivatives","SOLF0:USTF0",1738647140823,3.073,205.49,205.3,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647141023,3.073,205.49,205.34,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738647141224,3.073,205.49,205.39,0.03424981]
["bitfinex-derivatives","SOLF0:USTF0",1738647141521,40.11386906,205.42,205.2,46.75607709]
["bitfinex-derivatives","SOLF0:USTF0",1738647141716,40.11386906,205.38,205.2,46.75607709]
["bitfinex-derivatives","SOLF0:USTF0",1738647142120,40.11386906,205.38,205.24,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738647142430,40.11386906,205.34,205.2,6.64220803]
["bitfinex-derivatives","SOLF0:USTF0",1738647142727,4.8666,205.29,205.2,6.64220803]
["bitfinex-derivatives","SOLF0:USTF0",1738647142931,40.11386906,205.26,205.25,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647143124,0.03171901,205.29,205.25,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647143623,40.11386906,205.26,205.13,132.01776096]
["bitfinex-derivatives","SOLF0:USTF0",1738647143828,40.11386906,205.2,205.13,132.01776096]
["bitfinex-derivatives","SOLF0:USTF0",1738647144125,40.11386906,205.2,205.17,1.55463661]
["bitfinex-derivatives","SOLF0:USTF0",1738647144327,6.28,205.25,205.17,1.55463661]
["bitfinex-derivatives","SOLF0:USTF0",1738647144831,0.03071825,205.23,205.19,0.03218233]
["bitfinex-derivatives","SOLF0:USTF0",1738647146625,40.11386906,205.22,205.19,0.00185832]
["bitfinex-derivatives","SOLF0:USTF0",1738647146829,40.11386906,205.22,205.02,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738647147028,4.8704,205.13,205.02,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738647147226,40.11386906,205.24,205.02,47.81046906]
["bitfinex-derivatives","SOLF0:USTF0",1738647147622,4.869,205.19,205.05,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738647147832,40.11386906,205.16,205.02,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738647148229,0.03367714,205.14,205.1,0.0345448]
["bitfinex-derivatives","SOLF0:USTF0",1738647148929,0.03367714,205.14,204.91,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738647148930,40.11386906,205.12,204.91,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738647149125,40.11386906,205.08,204.91,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738647149923,40.11386906,205.1,204.88,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1738647149924,40.11386906,205.0,204.88,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1738647150124,40.11386906,204.92,204.75,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647150330,40.11386906,204.88,204.74,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1738647150535,40.11386906,204.84,204.81,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1738647150735,40.11386906,204.84,204.67,68.39614035]
["bitfinex-derivatives","SOLF0:USTF0",1738647150927,40.11386906,204.76,204.67,68.39614035]
["bitfinex-derivatives","SOLF0:USTF0",1738647151130,40.11386906,204.72,204.67,68.39614035]
["bitfinex-derivatives","SOLF0:USTF0",1738647151834,40.11386906,204.72,204.67,63.60464035]
["bitfinex-derivatives","SOLF0:USTF0",1738647152038,40.14478281,204.72,204.67,0.03627832]
["bitfinex-derivatives","SOLF0:USTF0",1738647152542,0.03091375,204.72,204.67,0.03627832]
["bitfinex-derivatives","SOLF0:USTF0",1738647152943,40.11386906,204.68,204.67,0.03627832]
["bitfinex-derivatives","SOLF0:USTF0",1738647153146,4.8814,204.67,204.51,12.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738647153334,40.11386906,204.68,204.51,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738647153534,40.14478281,204.72,204.51,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738647153845,6.22,204.89,204.63,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647154046,40.11386906,204.84,204.67,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647154341,40.11386906,204.88,204.71,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647154541,40.11386906,204.92,204.71,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647154935,40.11386906,204.96,204.75,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647155345,40.11386906,205.0,204.84,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647155541,6.24,205.01,204.84,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647155939,0.03536045,204.94,204.91,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738647156134,0.03536045,204.94,204.9,0.03149695]
["bitfinex-derivatives","SOLF0:USTF0",1738647156948,40.11386906,205.1,204.9,0.03149695]
["bitfinex-derivatives","SOLF0:USTF0",1738647157149,18.07740729,205.15,204.97,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647157546,18.07740729,205.15,205.01,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647157947,18.07740729,205.15,205.1,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738647158147,18.07740729,205.15,204.97,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647158353,0.03407381,205.1,205.06,0.03328204]
["bitfinex-derivatives","SOLF0:USTF0",1738647158749,0.03407381,205.1,204.93,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647158951,40.11386906,205.12,204.93,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647159156,40.11386906,205.08,204.9,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1738647159451,40.11386906,205.12,205.06,0.0337294]
["bitfinex-derivatives","SOLF0:USTF0",1738647159654,0.03442487,205.01,204.9,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1738647159952,0.03442487,205.01,204.9,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738647160155,6.22,205.07,204.9,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738647160355,0.0311057,204.98,204.95,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738647160557,0.0311057,204.98,204.93,0.03686865]
["bitfinex-derivatives","SOLF0:USTF0",1738647160759,40.11386906,204.98,204.81,43.14716906]
["bitfinex-derivatives","SOLF0:USTF0",1738647161051,40.11386906,204.94,204.81,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738647161451,0.03528036,204.98,204.81,43.14716906]
["bitfinex-derivatives","SOLF0:USTF0",1738647161652,40.11386906,205.0,204.81,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738647161850,40.11386906,204.9,204.76,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1738647162260,40.11386906,205.0,204.77,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647162549,40.11386906,205.0,204.81,40.14591164]
["bitfinex-derivatives","SOLF0:USTF0",1738647162760,0.0686,205.19,204.89,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647163053,40.11386906,205.14,204.93,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647163257,40.11386906,205.14,204.97,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647163663,44.98486906,205.1,204.94,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1738647163858,40.11386906,205.02,204.94,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1738647164252,40.11386906,205.02,205.0,0.03643879]
["bitfinex-derivatives","SOLF0:USTF0",1738647164457,40.11386906,205.02,204.81,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647164657,40.11386906,204.98,204.82,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738647164966,40.11386906,204.94,204.73,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647165155,40.11386906,205.0,204.77,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647165354,40.11386906,204.95,204.77,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647165559,40.11386906,205.0,204.77,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647165861,0.03418412,204.88,204.84,0.03690812]
["bitfinex-derivatives","SOLF0:USTF0",1738647166356,40.11386906,204.88,204.78,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1738647166556,4.8774,204.83,204.72,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1738647166861,40.11386906,204.8,204.61,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738647167059,40.11386906,204.8,204.67,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738647167262,6.18,204.87,204.68,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647167462,40.11386906,204.84,204.68,40.14546046]
["bitfinex-derivatives","SOLF0:USTF0",1738647167757,40.11386906,204.84,204.61,10.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738647167957,40.11386906,204.8,204.61,10.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738647168159,40.11386906,204.76,204.62,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738647168362,40.11386906,204.76,204.61,10.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738647168363,40.11386906,204.72,204.45,52.85144103]
["bitfinex-derivatives","SOLF0:USTF0",1738647168553,40.11386906,204.68,204.55,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1738647168763,40.11386906,204.64,204.48,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738647168964,40.11386906,204.6,204.48,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738647169157,40.11386906,204.6,204.59,0.03121951]
["bitfinex-derivatives","SOLF0:USTF0",1738647169663,40.11386906,204.6,204.45,52.85144103]
["bitfinex-derivatives","SOLF0:USTF0",1738647169664,0.03723543,204.56,204.45,52.85144103]
["bitfinex-derivatives","SOLF0:USTF0",1738647169862,40.11386906,204.53,204.45,52.85144103]
["bitfinex-derivatives","SOLF0:USTF0",1738647170253,40.11386906,204.49,204.45,52.85144103]
["bitfinex-derivatives","SOLF0:USTF0",1738647170858,40.14579394,204.49,204.45,52.88543888]
["bitfinex-derivatives","SOLF0:USTF0",1738647171060,40.14579394,204.49,204.45,0.03399785]
["bitfinex-derivatives","SOLF0:USTF0",1738647171255,0.03192488,204.49,204.45,0.03399785]
["bitfinex-derivatives","SOLF0:USTF0",1738647171759,0.03192488,204.49,204.45,4.92029785]
["bitfinex-derivatives","SOLF0:USTF0",1738647171957,40.11386906,204.61,204.45,0.03399785]
["bitfinex-derivatives","SOLF0:USTF0",1738647172356,40.11386906,204.61,204.42,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647172558,40.11386906,204.8,204.46,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647172762,0.0821,204.79,204.47,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1738647173067,0.0821,204.79,204.5,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647173365,0.03751398,204.6,204.55,0.03455243]
["bitfinex-derivatives","SOLF0:USTF0",1738647173767,40.11386906,204.72,204.54,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647174169,40.11386906,204.76,204.58,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647174462,40.11386906,204.8,204.62,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647174666,40.11386906,204.76,204.63,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1738647174972,40.11386906,204.8,204.58,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647175267,40.11386906,204.84,204.67,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647175459,40.11386906,204.84,204.67,40.14700963]
["bitfinex-derivatives","SOLF0:USTF0",1738647175666,40.11386906,204.84,204.73,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738647175962,40.11386906,204.8,204.63,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647176163,40.11386906,204.84,204.67,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647176370,4.8766,204.87,204.73,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738647176865,0.03122986,204.82,204.78,0.03417491]
["bitfinex-derivatives","SOLF0:USTF0",1738647177258,40.11386906,204.9,204.68,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1738647177569,0.03518576,204.82,204.78,0.03760927]
["bitfinex-derivatives","SOLF0:USTF0",1738647177768,0.03518576,204.82,204.68,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1738647177769,40.11386906,204.8,204.68,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1738647177968,40.11386906,204.8,204.64,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738647178166,40.11386906,204.76,204.64,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738647178467,40.11386906,204.76,204.65,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738647178766,40.11386906,204.8,204.64,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738647179068,0.0321023,204.73,204.68,0.03181048]
["bitfinex-derivatives","SOLF0:USTF0",1738647179469,40.11386906,204.9,204.6,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1738647179470,40.11386906,204.72,204.6,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1738647179769,40.11386906,204.64,204.51,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738647180164,40.11386906,204.7,204.55,0.03190922]
["bitfinex-derivatives","SOLF0:USTF0",1738647180165,40.14775997,204.6,204.55,0.03190922]
["bitfinex-derivatives","SOLF0:USTF0",1738647180368,40.11386906,204.56,204.42,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1738647180565,40.11386906,204.52,204.33,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738647180974,40.11386906,204.48,204.34,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1738647181162,44.99976906,204.48,204.34,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1738647181367,40.11386906,204.44,204.33,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738647181573,40.11386906,204.4,204.3,52.85144103]
["bitfinex-derivatives","SOLF0:USTF0",1738647181869,40.11386906,204.36,204.3,52.85144103]
["bitfinex-derivatives","SOLF0:USTF0",1738647182573,40.11386906,204.31,204.3,52.85144103]
["bitfinex-derivatives","SOLF0:USTF0",1738647182974,40.11386906,204.31,204.27,132.01776096]
["bitfinex-derivatives","SOLF0:USTF0",1738647183275,40.11386906,204.31,204.28,0.03345598]
["bitfinex-derivatives","SOLF0:USTF0",1738647183476,40.11386906,204.31,204.16,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1738647183666,40.11386906,204.26,204.06,93.06949865]
["bitfinex-derivatives","SOLF0:USTF0",1738647183871,40.11386906,204.22,204.06,52.95562959]
["bitfinex-derivatives","SOLF0:USTF0",1738647184180,40.11386906,204.4,204.21,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647184373,40.11386906,204.4,204.22,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1738647184573,40.11386906,204.36,204.21,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647184771,0.03195079,204.33,204.29,0.03347575]
["bitfinex-derivatives","SOLF0:USTF0",1738647185170,40.11386906,204.32,204.13,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647185568,40.11386906,204.28,204.09,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647185974,40.11386906,204.4,204.2,0.03312633]
["bitfinex-derivatives","SOLF0:USTF0",1738647185975,40.11386906,204.24,204.2,0.03312633]
["bitfinex-derivatives","SOLF0:USTF0",1738647186278,0.0327105,204.21,204.2,0.03312633]
["bitfinex-derivatives","SOLF0:USTF0",1738647186476,0.0327105,204.21,204.08,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1738647186772,0.0327105,204.21,204.18,0.03577269]
["bitfinex-derivatives","SOLF0:USTF0",1738647186974,40.11386906,204.24,204.18,0.03577269]
["bitfinex-derivatives","SOLF0:USTF0",1738647187174,0.03211615,204.16,204.07,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738647187480,40.11386906,204.2,204.07,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738647187777,0.03369046,204.14,204.09,0.03386794]
["bitfinex-derivatives","SOLF0:USTF0",1738647188377,40.11386906,204.29,204.11,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647188577,40.11386906,204.37,204.19,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647188770,40.11386906,204.41,204.23,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647188969,88.32028852,204.45,204.23,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647189171,0.03463564,204.3,204.15,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647189372,40.11386906,204.31,204.12,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738647189568,40.11386906,204.4,204.22,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647189771,40.11386906,204.36,204.23,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738647189977,40.11386906,204.32,204.23,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738647190274,40.11386906,204.32,204.12,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738647190579,40.11386906,204.36,204.15,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647190778,40.11386906,204.4,204.12,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738647190779,40.11386906,204.32,204.12,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738647191078,40.14485767,204.28,204.23,0.03369281]
["bitfinex-derivatives","SOLF0:USTF0",1738647191274,40.11386906,204.24,204.12,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738647191681,0.97909629,204.27,204.15,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647191979,0.97909629,204.27,204.19,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647192477,40.11386906,204.38,204.26,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738647192682,0.03315096,204.25,204.21,0.03448987]
["bitfinex-derivatives","SOLF0:USTF0",1738647192880,0.03315096,204.25,204.15,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647193078,40.11386906,204.4,204.23,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647193275,40.11386906,204.44,204.23,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647193475,0.0340618,204.34,204.23,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647193774,0.0340618,204.34,204.2,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647193775,4.8857,204.49,204.31,0.03436732]
["bitfinex-derivatives","SOLF0:USTF0",1738647193975,46.29386906,204.5,204.31,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647194178,40.11386906,204.54,204.35,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647194378,40.11386906,204.6,204.39,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647194578,40.11386906,204.6,204.43,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647194779,40.11386906,204.6,204.49,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738647194989,40.11386906,204.6,204.39,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647195283,40.11386906,204.52,204.49,0.03384821]
["bitfinex-derivatives","SOLF0:USTF0",1738647195485,40.11386906,204.5,204.27,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647195683,40.11386906,204.45,204.27,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647196182,40.11386906,204.41,204.23,43.29016906]
["bitfinex-derivatives","SOLF0:USTF0",1738647196379,45.00046906,204.45,204.31,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1738647196587,40.11386906,204.5,204.31,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647196782,40.11386906,204.54,204.35,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647196983,4.8832,204.59,204.39,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647197178,41.09138616,204.6,204.39,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647197377,40.11386906,204.54,204.47,0.0317375]
["bitfinex-derivatives","SOLF0:USTF0",1738647197890,40.11386906,204.54,204.31,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647197891,40.11386906,204.5,204.27,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647198079,40.11386906,204.46,204.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738647198475,4.8877,204.4,204.28,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738647198682,40.11386906,204.46,204.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738647199084,6.111e-05,204.39,204.38,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1738647199482,0.984,204.59,204.35,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647199788,0.9775171,204.6,204.44,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647199987,0.9775171,204.6,204.48,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647200587,0.9775171,204.6,204.45,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738647200790,0.03513759,204.56,204.52,0.03389437]
["bitfinex-derivatives","SOLF0:USTF0",1738647201691,40.14900665,204.56,204.52,0.03389437]
["bitfinex-derivatives","SOLF0:USTF0",1738647201886,4.8845,204.54,204.37,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738647202089,0.03513759,204.56,204.39,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647202289,0.9775171,204.6,204.47,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647202888,40.11386906,204.6,204.43,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647203190,40.11386906,204.52,204.51,0.03351727]
["bitfinex-derivatives","SOLF0:USTF0",1738647203396,40.11386906,204.52,204.38,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1738647203688,4.8871,204.43,204.37,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738647203889,40.11386906,204.48,204.37,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738647204095,40.11386906,204.5,204.37,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738647204294,6.1,204.54,204.37,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738647204295,46.21386906,204.54,204.37,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738647204795,40.14477451,204.46,204.41,0.03570187]
["bitfinex-derivatives","SOLF0:USTF0",1738647205289,0.03090545,204.46,204.37,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738647205490,40.14477451,204.46,204.35,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738647205684,0.03090545,204.46,204.41,0.03370005]
["bitfinex-derivatives","SOLF0:USTF0",1738647205885,40.11386906,204.42,204.19,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647206087,40.11386906,204.37,204.2,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738647206288,45.00236906,204.37,204.24,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1738647206492,40.11386906,204.37,204.2,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738647207200,0.03217051,204.31,204.26,0.03376085]
["bitfinex-derivatives","SOLF0:USTF0",1738647207798,40.11386906,204.29,204.26,0.03376085]
["bitfinex-derivatives","SOLF0:USTF0",1738647207991,0.03217051,204.31,204.26,0.03376085]
["bitfinex-derivatives","SOLF0:USTF0",1738647208495,80.22773812,204.3,204.26,0.03376085]
["bitfinex-derivatives","SOLF0:USTF0",1738647208800,80.22773812,204.3,204.11,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1738647208995,40.11386906,204.23,204.11,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1738647209196,40.11386906,204.23,204.08,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738647209595,40.11386906,204.23,204.11,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1738647209897,0.03214021,204.18,204.13,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1738647210797,40.11386906,204.35,204.16,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647210997,6.04,204.48,204.2,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647211195,45.00166906,204.4,204.26,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738647211395,40.11386906,204.4,204.2,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647212094,40.11386906,204.29,204.28,0.03153069]
["bitfinex-derivatives","SOLF0:USTF0",1738647212289,0.03311428,204.32,204.28,0.03153069]
["bitfinex-derivatives","SOLF0:USTF0",1738647212489,40.11386906,204.33,204.1,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647212687,40.11386906,204.29,204.1,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647212894,40.11386906,204.29,204.28,6.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647213094,40.11386906,204.29,204.08,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738647213394,40.11386906,204.25,204.08,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738647213789,6.02,204.32,204.11,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647213995,40.11386906,204.37,204.19,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647214192,40.11386906,204.41,204.19,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647214397,40.11386906,204.37,204.23,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738647214597,6.0,204.44,204.11,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647214598,40.11386906,204.33,204.11,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647214899,4.8909,204.27,204.17,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1738647215094,40.11386906,204.29,204.08,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738647215490,40.11386906,204.25,204.08,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738647215795,0.03135319,204.21,204.16,0.03644851]
["bitfinex-derivatives","SOLF0:USTF0",1738647217392,40.11386906,204.18,204.16,0.03644851]
["bitfinex-derivatives","SOLF0:USTF0",1738647217699,40.11386906,204.18,203.99,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647217893,0.03135319,204.21,203.99,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647218194,0.03135319,204.21,203.98,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738647218195,40.11386906,204.21,204.03,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647218796,0.03214945,204.14,204.1,0.03350663]
["bitfinex-derivatives","SOLF0:USTF0",1738647219291,40.11386906,204.13,203.98,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738647220095,40.11386906,204.17,203.99,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647220492,0.03642359,204.1,204.06,0.0314774]
["bitfinex-derivatives","SOLF0:USTF0",1738647220893,40.11386906,204.21,204.1,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1738647221091,40.11386906,204.21,203.99,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647221498,40.11386906,204.21,204.03,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647222000,0.03449631,204.14,204.1,0.03160505]
["bitfinex-derivatives","SOLF0:USTF0",1738647222399,18.07740729,204.23,204.1,0.03160505]
["bitfinex-derivatives","SOLF0:USTF0",1738647222798,18.07740729,204.23,203.98,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738647222799,40.11386906,204.21,204.03,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647222999,40.11386906,204.21,203.99,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647223197,40.11386906,204.17,203.99,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647223600,0.03704762,204.1,204.06,0.0368008]
["bitfinex-derivatives","SOLF0:USTF0",1738647224095,0.03704762,204.1,204.07,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1738647224294,0.03704762,204.1,204.06,0.0368008]
["bitfinex-derivatives","SOLF0:USTF0",1738647224704,0.03704762,204.1,204.06,4.9325008]
["bitfinex-derivatives","SOLF0:USTF0",1738647225005,0.03704762,204.1,204.06,0.0368008]
["bitfinex-derivatives","SOLF0:USTF0",1738647225203,0.03704762,204.1,204.08,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738647225396,40.11386906,204.24,204.06,0.0368008]
["bitfinex-derivatives","SOLF0:USTF0",1738647225796,40.11386906,204.2,203.99,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647226199,40.11386906,204.2,204.12,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738647226395,40.11386906,204.2,203.99,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647226704,40.11386906,204.2,204.14,0.03340077]
["bitfinex-derivatives","SOLF0:USTF0",1738647226705,0.03121735,204.18,204.14,0.03340077]
["bitfinex-derivatives","SOLF0:USTF0",1738647227005,40.11386906,204.2,204.03,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647227201,0.03397691,204.18,204.14,0.03502869]
["bitfinex-derivatives","SOLF0:USTF0",1738647227606,0.03397691,204.18,203.99,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647227802,40.11386906,204.16,204.14,0.03589881]
["bitfinex-derivatives","SOLF0:USTF0",1738647228107,40.11386906,204.16,203.98,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738647228300,40.11386906,204.16,204.13,0.0362506]
["bitfinex-derivatives","SOLF0:USTF0",1738647228498,40.11386906,204.16,203.98,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738647228699,40.11386906,204.12,203.98,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738647228905,4.92952123,204.17,204.03,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1738647229105,40.11386906,204.2,203.98,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738647229304,40.11386906,204.12,203.98,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738647229804,0.03144248,204.07,204.03,0.0345864]
["bitfinex-derivatives","SOLF0:USTF0",1738647230001,40.11386906,204.2,204.03,0.0345864]
["bitfinex-derivatives","SOLF0:USTF0",1738647230307,40.11386906,204.25,204.06,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647230504,4.8915,204.24,204.13,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738647230704,40.11386906,204.25,204.06,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647231107,40.11386906,204.21,204.02,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647231307,40.11386906,204.17,204.13,0.03140239]
["bitfinex-derivatives","SOLF0:USTF0",1738647231504,45.00716906,204.17,204.13,0.03140239]
["bitfinex-derivatives","SOLF0:USTF0",1738647231703,40.11386906,204.17,203.99,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647231903,40.1494566,204.17,204.13,0.03600009]
["bitfinex-derivatives","SOLF0:USTF0",1738647232105,4.8937,204.15,204.13,0.03600009]
["bitfinex-derivatives","SOLF0:USTF0",1738647232305,40.15102312,204.17,203.98,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738647232507,4.8939,204.14,204.12,0.03438961]
["bitfinex-derivatives","SOLF0:USTF0",1738647232705,40.11386906,204.17,204.12,0.03438961]
["bitfinex-derivatives","SOLF0:USTF0",1738647232909,45.93386906,204.2,203.99,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647233110,0.03681942,204.15,204.12,0.03293203]
["bitfinex-derivatives","SOLF0:USTF0",1738647233310,45.93386906,204.2,204.12,0.03293203]
["bitfinex-derivatives","SOLF0:USTF0",1738647233506,45.00776906,204.15,204.03,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1738647233705,0.03642339,204.16,204.14,0.03416166]
["bitfinex-derivatives","SOLF0:USTF0",1738647233909,45.93386906,204.2,204.14,0.03416166]
["bitfinex-derivatives","SOLF0:USTF0",1738647234105,0.0348032,204.17,204.05,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738647234310,40.11386906,204.14,203.98,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1738647234511,40.11386906,204.2,203.99,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647234711,40.11386906,204.24,204.09,0.03429991]
["bitfinex-derivatives","SOLF0:USTF0",1738647235011,0.03736558,204.12,204.09,0.03429991]
["bitfinex-derivatives","SOLF0:USTF0",1738647235211,6.558e-05,204.12,204.1,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738647235403,40.11386906,204.24,204.08,0.03388739]
["bitfinex-derivatives","SOLF0:USTF0",1738647235708,45.00646906,204.2,204.09,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1738647235915,40.11386906,204.2,204.01,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738647236211,4.8944,204.13,204.02,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1738647236410,40.11386906,204.16,204.01,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738647236812,0.03170771,204.1,204.05,0.03154435]
["bitfinex-derivatives","SOLF0:USTF0",1738647239516,40.11386906,204.09,204.05,0.03154435]
["bitfinex-derivatives","SOLF0:USTF0",1738647239814,4.8957,204.07,203.85,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647240016,40.11386906,204.04,203.82,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1738647240314,4.8971,204.01,203.9,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738647240617,4.8971,204.01,203.82,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1738647240618,40.11386906,204.08,203.92,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647240814,4.8956,204.07,203.96,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738647241016,40.11386906,204.0,203.83,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738647241216,40.11386906,203.96,203.83,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738647241411,40.11386906,203.92,203.89,0.03132324]
["bitfinex-derivatives","SOLF0:USTF0",1738647241617,40.1511148,203.92,203.71,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738647241917,4.9004,203.87,203.73,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1738647242120,40.11386906,203.84,203.71,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738647242420,40.11386906,203.84,203.73,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1738647242609,40.11386906,203.84,203.71,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738647242814,40.11386906,203.84,203.7,20.06039334]
["bitfinex-derivatives","SOLF0:USTF0",1738647243111,40.11386906,203.8,203.76,0.03260353]
["bitfinex-derivatives","SOLF0:USTF0",1738647243317,80.22773812,203.8,203.7,20.06039334]
["bitfinex-derivatives","SOLF0:USTF0",1738647243512,0.03749201,203.81,203.7,20.06039334]
["bitfinex-derivatives","SOLF0:USTF0",1738647243717,0.03749201,203.81,203.72,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738647244015,0.03749201,203.81,203.7,60.1742624]
["bitfinex-derivatives","SOLF0:USTF0",1738647244421,0.03749201,203.81,203.73,0.03124204]
["bitfinex-derivatives","SOLF0:USTF0",1738647244622,40.11386906,203.94,203.82,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738647244821,5.72,203.96,203.78,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647245021,58.19127635,204.0,203.82,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647245216,58.19127635,204.0,203.83,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738647245721,18.07740729,204.0,203.9,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738647245917,0.03336101,203.94,203.89,0.03487371]
["bitfinex-derivatives","SOLF0:USTF0",1738647246219,40.11386906,203.92,203.89,7.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647246525,120.34160718,203.9,203.74,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1738647246720,40.11386906,203.75,203.57,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738647246920,40.11386906,203.71,203.57,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738647247417,40.11386906,203.67,203.57,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738647247618,40.11386906,203.67,203.4,93.16541634]
["bitfinex-derivatives","SOLF0:USTF0",1738647247619,0.03654501,203.66,203.62,0.03267738]
["bitfinex-derivatives","SOLF0:USTF0",1738647247822,0.03654501,203.66,203.4,53.05154728]
["bitfinex-derivatives","SOLF0:USTF0",1738647247823,4.9087,203.53,203.4,53.05154728]
["bitfinex-derivatives","SOLF0:USTF0",1738647248021,40.11386906,203.51,203.4,53.05154728]
["bitfinex-derivatives","SOLF0:USTF0",1738647248223,40.11386906,203.47,203.4,53.05154728]
["bitfinex-derivatives","SOLF0:USTF0",1738647248423,45.02406906,203.47,203.4,53.05154728]
["bitfinex-derivatives","SOLF0:USTF0",1738647248624,40.11386906,203.47,203.4,53.05154728]
["bitfinex-derivatives","SOLF0:USTF0",1738647248918,40.11386906,203.43,203.4,53.05154728]
["bitfinex-derivatives","SOLF0:USTF0",1738647249123,0.03455453,203.46,203.42,0.03586277]
["bitfinex-derivatives","SOLF0:USTF0",1738647249518,40.11386906,203.43,203.4,53.05154728]
["bitfinex-derivatives","SOLF0:USTF0",1738647249719,40.11386906,203.43,203.42,0.03156595]
["bitfinex-derivatives","SOLF0:USTF0",1738647250015,40.11386906,203.43,203.4,53.05154728]
["bitfinex-derivatives","SOLF0:USTF0",1738647250218,0.03302656,203.46,203.4,53.05154728]
["bitfinex-derivatives","SOLF0:USTF0",1738647251125,5.82,203.58,203.4,53.05154728]
["bitfinex-derivatives","SOLF0:USTF0",1738647251316,5.82,203.58,203.41,40.14644092]
["bitfinex-derivatives","SOLF0:USTF0",1738647251520,40.11386906,203.55,203.4,53.05154728]
["bitfinex-derivatives","SOLF0:USTF0",1738647251721,40.11386906,203.51,203.4,53.05154728]
["bitfinex-derivatives","SOLF0:USTF0",1738647251924,40.11386906,203.55,203.4,53.05154728]
["bitfinex-derivatives","SOLF0:USTF0",1738647252315,40.11386906,203.51,203.37,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1738647252522,0.03420295,203.5,203.45,0.03743835]
["bitfinex-derivatives","SOLF0:USTF0",1738647253025,40.11386906,203.63,203.45,40.15130741]
["bitfinex-derivatives","SOLF0:USTF0",1738647253226,5.82,203.71,203.45,40.15130741]
["bitfinex-derivatives","SOLF0:USTF0",1738647253227,40.11386906,203.67,203.49,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647253818,45.93386906,203.71,203.49,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647254121,40.11386906,203.71,203.49,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647254317,3.548e-05,203.62,203.58,0.03762651]
["bitfinex-derivatives","SOLF0:USTF0",1738647254621,3.548e-05,203.62,203.61,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647254819,11.70921946,203.79,203.73,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647255023,1.946e-05,203.79,203.77,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647255326,4.8978,203.98,203.86,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738647255515,4.8978,203.98,203.77,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647255825,3.1339,203.98,203.81,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647256029,0.03382074,203.85,203.81,0.03550382]
["bitfinex-derivatives","SOLF0:USTF0",1738647256220,2.074e-05,203.85,203.81,0.03550382]
["bitfinex-derivatives","SOLF0:USTF0",1738647256627,40.11386906,203.84,203.65,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647256920,3.1339,203.84,203.69,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647257126,40.11386906,203.92,203.73,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647257421,40.11386906,203.81,203.6,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647258014,40.11386906,203.9,203.68,0.03633548]
["bitfinex-derivatives","SOLF0:USTF0",1738647258015,4.9012,203.84,203.68,0.03633548]
["bitfinex-derivatives","SOLF0:USTF0",1738647258218,40.94390734,203.89,203.68,0.03633548]
["bitfinex-derivatives","SOLF0:USTF0",1738647258621,0.83003828,203.89,203.74,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647259021,40.94390734,203.89,203.7,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647259218,40.94390734,203.89,203.76,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1738647259422,0.03578652,203.82,203.77,0.03558945]
["bitfinex-derivatives","SOLF0:USTF0",1738647259918,40.11386906,203.85,203.77,0.03558945]
["bitfinex-derivatives","SOLF0:USTF0",1738647260125,0.03629804,203.82,203.77,0.03558945]
["bitfinex-derivatives","SOLF0:USTF0",1738647260326,0.03629804,203.82,203.78,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738647260626,0.03629804,203.82,203.77,0.03558945]
["bitfinex-derivatives","SOLF0:USTF0",1738647261021,40.11386906,203.81,203.6,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647261225,40.11386906,203.77,203.56,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647261825,40.11386906,203.73,203.62,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738647262024,40.11386906,203.69,203.4,93.16541634]
["bitfinex-derivatives","SOLF0:USTF0",1738647262224,40.11386906,203.69,203.53,0.67933554]
["bitfinex-derivatives","SOLF0:USTF0",1738647262425,40.11386906,203.69,203.65,0.03678295]
["bitfinex-derivatives","SOLF0:USTF0",1738647262625,40.11386906,203.69,203.53,0.67933554]
["bitfinex-derivatives","SOLF0:USTF0",1738647262821,40.11386906,203.64,203.44,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647263028,40.11386906,203.6,203.49,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738647263226,40.11386906,203.6,203.4,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647263425,5.5086,203.63,203.44,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647263926,3.151e-05,203.56,203.54,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738647264325,40.11386906,203.68,203.54,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738647264626,40.11386906,203.64,203.44,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647264830,40.11386906,203.6,203.44,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647265027,4.9075,203.58,203.47,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1738647265229,40.11386906,203.54,203.31,132.01776096]
["bitfinex-derivatives","SOLF0:USTF0",1738647265430,40.11386906,203.51,203.5,0.03552474]
["bitfinex-derivatives","SOLF0:USTF0",1738647265628,40.11386906,203.55,203.31,132.01776096]
["bitfinex-derivatives","SOLF0:USTF0",1738647265829,40.11386906,203.51,203.31,132.01776096]
["bitfinex-derivatives","SOLF0:USTF0",1738647266025,40.11386906,203.51,203.48,0.0316818]
["bitfinex-derivatives","SOLF0:USTF0",1738647266333,40.11386906,203.51,203.31,132.01776096]
["bitfinex-derivatives","SOLF0:USTF0",1738647266525,40.11386906,203.45,203.24,6.60420586]
["bitfinex-derivatives","SOLF0:USTF0",1738647266830,3.0347,203.44,203.24,46.71807492]
["bitfinex-derivatives","SOLF0:USTF0",1738647267228,3.0524,203.5,203.34,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1738647267430,3.0524,203.5,203.32,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647267634,0.03385152,203.36,203.32,0.03265884]
["bitfinex-derivatives","SOLF0:USTF0",1738647268030,40.11386906,203.41,203.24,46.71807492]
["bitfinex-derivatives","SOLF0:USTF0",1738647268532,0.03758483,203.36,203.32,0.03614056]
["bitfinex-derivatives","SOLF0:USTF0",1738647269630,0.03758483,203.36,203.34,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1738647269832,0.03758483,203.36,203.32,0.03614056]
["bitfinex-derivatives","SOLF0:USTF0",1738647270633,0.03758483,203.36,203.34,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1738647270833,0.03758483,203.36,203.32,0.03614056]
["bitfinex-derivatives","SOLF0:USTF0",1738647271234,0.03758483,203.36,203.34,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1738647271439,0.03758483,203.36,203.32,0.03614056]
["bitfinex-derivatives","SOLF0:USTF0",1738647272439,0.03758483,203.36,203.34,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1738647272732,5.4309,203.49,203.32,40.15000962]
["bitfinex-derivatives","SOLF0:USTF0",1738647273127,40.11386906,203.47,203.32,0.03614056]
["bitfinex-derivatives","SOLF0:USTF0",1738647273330,40.11386906,203.43,203.24,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647273630,40.11386906,203.47,203.28,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647273828,0.03242208,203.36,203.31,0.03678513]
["bitfinex-derivatives","SOLF0:USTF0",1738647274230,4.9113,203.42,203.28,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647274429,40.11386906,203.47,203.28,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647274634,0.03380465,203.36,203.31,0.03280185]
["bitfinex-derivatives","SOLF0:USTF0",1738647274828,0.03380465,203.36,203.28,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647275034,5.4309,203.49,203.2,128.43386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647275035,40.11386906,203.43,203.24,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647275235,40.11386906,203.35,203.31,0.03527132]
["bitfinex-derivatives","SOLF0:USTF0",1738647275434,0.03121915,203.34,203.31,0.03527132]
["bitfinex-derivatives","SOLF0:USTF0",1738647275635,0.03121915,203.34,203.2,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647275835,0.03121915,203.34,203.24,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647276134,40.11386906,203.43,203.3,0.03336662]
["bitfinex-derivatives","SOLF0:USTF0",1738647276326,40.11386906,203.43,203.33,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738647276525,40.11386906,203.47,203.28,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647276729,0.03653559,203.4,203.28,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647276935,0.03653559,203.4,203.36,0.03464067]
["bitfinex-derivatives","SOLF0:USTF0",1738647277336,40.11386906,203.43,203.24,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647277536,0.03394724,203.4,203.28,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647277736,0.03394724,203.4,203.36,0.03173088]
["bitfinex-derivatives","SOLF0:USTF0",1738647277938,40.11386906,203.47,203.28,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647278132,0.03724452,203.4,203.24,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647278433,40.11386906,203.39,203.3,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1738647278637,40.11386906,203.39,203.24,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647278832,0.03598665,203.34,203.3,0.03419814]
["bitfinex-derivatives","SOLF0:USTF0",1738647279038,0.03598665,203.34,203.32,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1738647279238,0.03598665,203.34,203.3,0.03419814]
["bitfinex-derivatives","SOLF0:USTF0",1738647279938,0.03598665,203.34,203.16,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647280135,40.11386906,203.26,202.98,9.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738647280330,40.11386906,203.26,203.07,0.68072719]
["bitfinex-derivatives","SOLF0:USTF0",1738647280636,40.11386906,203.3,203.07,0.68072719]
["bitfinex-derivatives","SOLF0:USTF0",1738647280834,40.11386906,203.3,203.18,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738647281036,40.11386906,203.3,203.07,0.68072719]
["bitfinex-derivatives","SOLF0:USTF0",1738647281238,0.0365179,203.26,203.22,0.03482646]
["bitfinex-derivatives","SOLF0:USTF0",1738647281540,0.0365179,203.26,203.07,0.68072719]
["bitfinex-derivatives","SOLF0:USTF0",1738647282039,4.9137,203.32,203.07,0.68072719]
["bitfinex-derivatives","SOLF0:USTF0",1738647282235,6.02,203.33,203.14,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647282434,40.11386906,203.3,203.1,40.11386906]
["bitfinex-derivatives","SOLF0:USTF0",1738647282634,40.14875072,203.26,203.21,0.03731923]
["bitfinex-derivatives","SOLF0:USTF0",1738647282839,40.11386906,203.22,203.07,0.68072719]
["bitfinex-derivatives","SOLF0:USTF0",1738647283037,40.11386906,203.17,203.04,26.58401368]
["bitfinex-derivatives","SOLF0:USTF0",1738647283244,40.11386906,203.13,203.04,26.58401368]
["bitfinex-derivatives","SOLF0:USTF0",1738647283639,40.11386906,203.13,203.02,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738647283839,40.11386906,203.08,203.02,43.0681544]
["bitfinex-derivatives","SOLF0:USTF0",1738647284041,2.9942,203.07,203.05,0.03528872]
["bitfinex-derivatives","SOLF0:USTF0",1738647284644,0.03276999,203.1,203.05,0.03528872]
["bitfinex-derivatives","SOLF0:USTF0",1738647285343,40.11386906,203.08,202.94,6.60420586]
["bitfinex-derivatives","SOLF0:USTF0",1738647285740,40.11386906,203.1,202.94,6.60420586]
["bitfinex-derivatives","SOLF0:USTF0",1738647285940,10.83766013,203.07,202.94,6.60420586]
["bitfinex-derivatives","SOLF0:USTF0",1738647286538,0.03120777,203.03,202.98,0.03188151]
["bitfinex-derivatives","SOLF0:USTF0",1738647287447,40.11386906,203.01,202.98,0.03188151]
["bitfinex-derivatives","SOLF0:USTF0",1738647287840,40.11386906,203.01,202.94,6.60420586]
["bitfinex-derivatives","SOLF0:USTF0",1738647288146,44.28219988,203.0,202.94,6.60420586]
["bitfinex-derivatives","SOLF0:USTF0",1738647288650,40.11386906,202.96,202.92,53.05154728]
["bitfinex-derivatives","SOLF0:USTF0",1738647288948,40.11386906,202.96,202.92,40.66755914]
["bitfinex-derivatives","SOLF0:USTF0",1738647289138,45.03636906,202.96,202.92,32.81736746]
["bitfinex-derivatives","SOLF0:USTF0",1738647289336,4.16833082,202.95,202.92,32.81736746]
["bitfinex-derivatives","SOLF0:USTF0",1738647289541,4.16833082,202.95,202.92,0.03200832]
["bitfinex-derivatives","SOLF0:USTF0",1738647290344,0.03127168,202.96,202.92,0.03200832]
["bitfinex-derivatives","SOLF0:USTF0",1738647291044,40.14514074,202.96,202.92,0.03200832]
["bitfinex-derivatives","SOLF0:USTF0",1738647291245,4.9229,202.94,202.92,0.03200832]
["bitfinex-derivatives","SOLF0:USTF0",1738647291546,4.9229,202.94,202.57,132.01776096]
["bitfinex-derivatives","SOLF0:USTF0",1738647291547,81.032293,202.93,202.66,6.64883355]
["bitfinex-derivatives","SOLF0:USTF0",1738647291842,40.5161465,202.9,202.73,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647292048,40.5161465,202.94,202.73,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647292247,4.9249,202.86,202.73,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1738647292548,40.5161465,202.81,202.67,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738647292743,40.5161465,202.81,202.77,0.02301449]
["bitfinex-derivatives","SOLF0:USTF0",1738647293047,45.4422465,202.81,202.67,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1738647293241,40.5161465,202.81,202.77,0.02301449]
["bitfinex-derivatives","SOLF0:USTF0",1738647293441,40.5161465,202.78,202.77,0.02301449]
["bitfinex-derivatives","SOLF0:USTF0",1738647293644,40.5161465,202.82,202.66,6.64883355]
["bitfinex-derivatives","SOLF0:USTF0",1738647294047,0.03528945,202.8,202.75,0.02301449]
["bitfinex-derivatives","SOLF0:USTF0",1738647296242,0.03528945,202.8,202.76,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738647296550,0.03528945,202.8,202.75,0.02301449]
["bitfinex-derivatives","SOLF0:USTF0",1738647298449,40.5161465,202.78,202.75,0.02301449]
["bitfinex-derivatives","SOLF0:USTF0",1738647299048,40.5161465,202.78,202.35,9.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738647299345,40.5161465,202.73,202.54,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647299546,40.5161465,202.69,202.51,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738647299743,40.5161465,202.69,202.52,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1738647299949,40.5161465,202.73,202.54,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647300150,40.5161465,202.73,202.55,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1738647300350,0.03630164,202.66,202.58,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647300553,0.03630164,202.66,202.63,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1738647300847,6.3,202.87,202.62,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647300848,40.5161465,202.81,202.62,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647301054,40.5161465,202.77,202.63,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738647301349,6.3,202.87,202.67,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647301550,40.5161465,202.89,202.71,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647302055,0.0326224,202.82,202.78,0.03693947]
["bitfinex-derivatives","SOLF0:USTF0",1738647302349,2.24e-05,202.82,202.78,0.03693947]
["bitfinex-derivatives","SOLF0:USTF0",1738647302750,2.24e-05,202.82,202.8,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1738647303754,2.24e-05,202.82,202.78,0.03693947]
["bitfinex-derivatives","SOLF0:USTF0",1738647304151,2.24e-05,202.82,202.8,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738647304956,40.5161465,203.04,202.8,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647305159,40.5161465,203.04,202.86,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647305346,40.5161465,203.0,202.87,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738647305750,40.5161465,203.0,202.87,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738647305948,40.5161465,203.04,202.92,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1738647306152,0.03473355,202.96,202.91,0.03198622]
["bitfinex-derivatives","SOLF0:USTF0",1738647306758,3.355e-05,202.96,202.95,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1738647306948,46.9361465,203.1,202.94,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1738647307153,40.5161465,203.04,202.87,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738647307448,40.5161465,203.1,202.9,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647307649,40.5161465,203.1,202.87,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738647307650,40.5161465,203.02,202.87,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738647307856,40.5161465,202.98,202.87,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738647308153,0.03743412,202.97,202.92,0.03313904]
["bitfinex-derivatives","SOLF0:USTF0",1738647309362,40.5161465,202.94,202.92,0.03313904]
["bitfinex-derivatives","SOLF0:USTF0",1738647309652,40.5161465,202.94,202.72,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1738647309858,40.55358062,202.97,202.79,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647310057,40.5161465,202.97,202.79,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647310256,40.5161465,203.01,202.83,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647310561,40.5161465,202.97,202.79,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647310958,0.03400923,202.94,202.9,0.03377697]
["bitfinex-derivatives","SOLF0:USTF0",1738647311154,4.9234,202.92,202.9,0.03377697]
["bitfinex-derivatives","SOLF0:USTF0",1738647311352,40.5161465,202.93,202.72,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1738647311554,40.5161465,202.87,202.72,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1738647311751,40.5161465,202.91,202.81,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1738647311952,40.5161465,202.95,202.76,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647312160,40.5161465,202.95,202.77,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1738647312362,40.5161465,202.91,202.77,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1738647312556,0.03354874,202.88,202.84,0.03528077]
["bitfinex-derivatives","SOLF0:USTF0",1738647312751,40.5161465,202.87,202.84,0.03528077]
["bitfinex-derivatives","SOLF0:USTF0",1738647313358,0.03354874,202.88,202.84,0.03528077]
["bitfinex-derivatives","SOLF0:USTF0",1738647313651,40.5161465,202.87,202.67,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647314054,4.9254,202.84,202.72,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1738647314261,40.5161465,202.91,202.71,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647314466,40.5161465,202.87,202.71,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647314658,40.5161465,202.87,202.71,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1738647314856,40.5161465,202.79,202.63,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647315156,40.5161465,202.75,202.61,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1738647315354,40.5161465,202.75,202.61,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1738647315558,40.5161465,202.71,202.54,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738647315761,0.03204667,202.7,202.61,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1738647315958,0.03204667,202.7,202.61,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647316564,0.03204667,202.7,202.65,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647317066,0.03204667,202.7,202.61,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647317265,40.5161465,202.83,202.61,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647317462,11.8323162,202.9,202.7,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647317661,11.8323162,202.9,202.74,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647317861,8.84061362,202.89,202.78,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1738647318063,3.91651362,202.89,202.75,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738647318264,3.91651362,202.89,202.78,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647318765,3.91651362,202.89,202.75,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738647318766,0.03608678,202.84,202.8,0.0341453]
["bitfinex-derivatives","SOLF0:USTF0",1738647320156,0.03608678,202.84,202.81,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1738647320359,0.03608678,202.84,202.8,0.0341453]
["bitfinex-derivatives","SOLF0:USTF0",1738647321257,3.93041593,202.89,202.88,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1738647321462,3.93041593,202.89,202.8,40.5502918]
["bitfinex-derivatives","SOLF0:USTF0",1738647321662,3.93041593,202.89,202.84,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647321863,3.93041593,202.89,202.87,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1738647322062,5.3323162,202.95,202.84,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647322255,17.8934839,203.08,202.88,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647322460,17.8934839,203.08,202.92,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647322664,14.9833,203.28,202.92,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647322665,5.37511231,202.99,202.92,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647322860,5.37511231,202.99,202.88,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647323162,5.37511231,202.99,202.84,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647323363,4.9224,202.96,202.91,0.0326588]
["bitfinex-derivatives","SOLF0:USTF0",1738647323571,0.03337057,202.94,202.91,0.0326588]
["bitfinex-derivatives","SOLF0:USTF0",1738647327671,6.3084128,202.93,202.91,0.0326588]
["bitfinex-derivatives","SOLF0:USTF0",1738647327865,40.5161465,203.06,202.91,0.0326588]
["bitfinex-derivatives","SOLF0:USTF0",1738647328366,40.5161465,203.06,202.87,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647328671,40.5161465,203.02,202.83,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647329072,40.5161465,202.98,202.81,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1738647329368,0.03797741,202.95,202.9,0.03490674]
["bitfinex-derivatives","SOLF0:USTF0",1738647329873,40.5161465,202.94,202.9,0.03490674]
["bitfinex-derivatives","SOLF0:USTF0",1738647330071,40.5161465,202.91,202.66,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647330270,40.5161465,202.82,202.61,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738647330463,40.5161465,202.86,202.65,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647330667,15.1272,202.93,202.64,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738647330668,40.5161465,202.82,202.64,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738647331075,40.5161465,202.86,202.68,40.5161465]
["bitfinex-derivatives","SOLF0:USTF0",1738647331372,40.9623556,202.86,202.64,44.0852556]
["bitfinex-derivatives","SOLF0:USTF0",1738647331674,4.9242,202.89,202.75,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1738647331865,0.03419454,202.77,202.73,40.99671563]
["bitfinex-derivatives","SOLF0:USTF0",1738647332066,40.9623556,202.87,202.68,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647332270,40.9623556,202.79,202.64,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738647332977,40.9623556,202.75,202.61,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738647333385,4.9289,202.7,202.69,0.03410692]
["bitfinex-derivatives","SOLF0:USTF0",1738647333779,40.9623556,202.71,202.6,20.21937787]
["bitfinex-derivatives","SOLF0:USTF0",1738647333980,0.03590145,202.74,202.6,20.21937787]
["bitfinex-derivatives","SOLF0:USTF0",1738647334176,46.4995556,202.86,202.66,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647334381,4.9256,202.83,202.66,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647334683,3.6323512,202.85,202.7,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647335082,0.03414417,202.77,202.72,0.03263404]
["bitfinex-derivatives","SOLF0:USTF0",1738647335585,0.03414417,202.77,202.68,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647335883,0.03414417,202.77,202.72,0.03192567]
["bitfinex-derivatives","SOLF0:USTF0",1738647336879,40.9623556,202.74,202.59,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647337182,40.9623556,202.77,202.58,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647337483,40.9623556,202.77,202.62,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647337682,47.5623556,202.86,202.66,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647337886,6.6,202.86,202.7,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647338081,0.03420713,202.78,202.74,0.03387702]
["bitfinex-derivatives","SOLF0:USTF0",1738647338882,0.03420713,202.78,202.75,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1738647339085,0.03420713,202.78,202.76,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647339380,6.58,202.93,202.76,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1738647339579,40.9623556,202.83,202.74,0.03387702]
["bitfinex-derivatives","SOLF0:USTF0",1738647339779,40.9623556,202.83,202.69,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1738647339976,4.9259,202.82,202.69,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1738647340181,40.9623556,202.86,202.69,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738647340384,0.03675566,202.78,202.73,0.03232861]
["bitfinex-derivatives","SOLF0:USTF0",1738647340783,0.03675566,202.78,202.67,44.0035556]
["bitfinex-derivatives","SOLF0:USTF0",1738647340986,0.03675566,202.78,202.73,0.03791771]
["bitfinex-derivatives","SOLF0:USTF0",1738647341584,40.9623556,202.76,202.42,78.45124027]
["bitfinex-derivatives","SOLF0:USTF0",1738647341781,40.9623556,202.76,202.52,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1738647342184,3.0577,202.85,202.68,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647342484,40.9623556,202.82,202.68,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647342680,4.9271,202.77,202.64,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647342879,0.03739197,202.77,202.73,0.03286875]
["bitfinex-derivatives","SOLF0:USTF0",1738647343081,40.9623556,202.79,202.51,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1738647343279,40.9623556,202.79,202.73,0.03314729]
["bitfinex-derivatives","SOLF0:USTF0",1738647343485,0.03375071,202.77,202.73,0.03314729]
["bitfinex-derivatives","SOLF0:USTF0",1738647343681,40.9623556,202.83,202.53,9.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738647343887,0.03139399,202.77,202.73,0.03314729]
["bitfinex-derivatives","SOLF0:USTF0",1738647344183,40.9623556,202.76,202.57,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647344391,40.9623556,202.76,202.73,0.00266333]
["bitfinex-derivatives","SOLF0:USTF0",1738647344585,40.9623556,202.76,202.57,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647344785,40.9623556,202.72,202.57,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647345684,40.9623556,202.76,202.57,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647345887,0.0360612,202.67,202.57,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647346084,0.0360612,202.67,202.61,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647346485,40.9623556,202.76,202.61,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647346687,0.03680371,202.66,202.53,50.0997556]
["bitfinex-derivatives","SOLF0:USTF0",1738647346986,40.9623556,202.7,202.53,50.0997556]
["bitfinex-derivatives","SOLF0:USTF0",1738647347194,0.0356104,202.62,202.51,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1738647347489,4.9663104,202.62,202.51,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1738647347984,4.9336,202.5,202.43,20.21937787]
["bitfinex-derivatives","SOLF0:USTF0",1738647348191,40.9623556,202.54,202.43,20.21937787]
["bitfinex-derivatives","SOLF0:USTF0",1738647348394,40.9623556,202.5,202.43,20.21937787]
["bitfinex-derivatives","SOLF0:USTF0",1738647348582,4.9344,202.47,202.43,20.21937787]
["bitfinex-derivatives","SOLF0:USTF0",1738647349091,40.9623556,202.5,202.36,168.08800121]
["bitfinex-derivatives","SOLF0:USTF0",1738647349092,40.9623556,202.5,202.36,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738647349385,40.9623556,202.5,202.35,20.21937787]
["bitfinex-derivatives","SOLF0:USTF0",1738647349789,0.03117762,202.45,202.35,20.21937787]
["bitfinex-derivatives","SOLF0:USTF0",1738647350583,4.96607762,202.45,202.35,20.21937787]
["bitfinex-derivatives","SOLF0:USTF0",1738647350785,40.9623556,202.42,202.35,20.21937787]
["bitfinex-derivatives","SOLF0:USTF0",1738647350988,0.03117762,202.45,202.35,20.21937787]
["bitfinex-derivatives","SOLF0:USTF0",1738647351188,45.8969556,202.46,202.35,20.21937787]
["bitfinex-derivatives","SOLF0:USTF0",1738647351390,40.9623556,202.38,202.35,6.43897787]
["bitfinex-derivatives","SOLF0:USTF0",1738647352088,40.9623556,202.41,202.35,6.43897787]
["bitfinex-derivatives","SOLF0:USTF0",1738647352686,40.9623556,202.41,202.23,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647353486,2.604e-05,202.34,202.31,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647353893,45.8960556,202.5,202.32,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738647354090,40.9623556,202.5,202.32,11.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738647354589,40.9623556,202.54,202.35,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647354990,0.03263497,202.43,202.39,0.03359999]
["bitfinex-derivatives","SOLF0:USTF0",1738647355386,40.9623556,202.42,202.32,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738647355589,40.9623556,202.42,202.23,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647355788,40.9623556,202.42,202.39,0.03359999]
["bitfinex-derivatives","SOLF0:USTF0",1738647355996,40.9623556,202.42,202.23,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647355997,6.38,202.41,202.23,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647356198,6.38,202.41,202.15,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1738647356199,40.9623556,202.38,202.24,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738647356691,40.9623556,202.41,202.32,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1738647356889,40.9623556,202.41,202.29,0.03222275]
["bitfinex-derivatives","SOLF0:USTF0",1738647357085,0.03576857,202.39,202.24,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738647357495,40.9623556,202.41,202.33,0.03359999]
["bitfinex-derivatives","SOLF0:USTF0",1738647357893,0.03545406,202.34,202.33,0.03359999]
["bitfinex-derivatives","SOLF0:USTF0",1738647358291,40.9623556,202.41,202.33,0.03359999]
["bitfinex-derivatives","SOLF0:USTF0",1738647358490,0.03302664,202.36,202.33,0.03359999]
["bitfinex-derivatives","SOLF0:USTF0",1738647359291,40.9623556,202.35,202.33,0.03359999]
["bitfinex-derivatives","SOLF0:USTF0",1738647359589,0.03302664,202.36,202.33,0.03359999]
["bitfinex-derivatives","SOLF0:USTF0",1738647362895,6.4,202.52,202.34,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647363197,40.9623556,202.68,202.46,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647363404,40.9623556,202.68,202.5,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647363593,40.9623556,202.68,202.47,49.6821556]
["bitfinex-derivatives","SOLF0:USTF0",1738647363790,40.9623556,202.6,202.51,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738647363992,40.9623556,202.56,202.37,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647364297,40.9623556,202.52,202.38,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1738647364494,40.9623556,202.44,202.14,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647364795,40.9623556,202.44,202.24,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1738647364996,0.03481484,202.36,202.31,0.03120955]
["bitfinex-derivatives","SOLF0:USTF0",1738647365601,6.42,202.46,202.34,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647365798,6.42,202.46,202.25,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647365995,47.3823556,202.46,202.38,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738647366201,40.9623556,202.5,202.33,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647366501,40.9623556,202.46,202.29,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647366702,40.9623556,202.42,202.25,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647366897,40.9623556,202.42,202.39,0.03737116]
["bitfinex-derivatives","SOLF0:USTF0",1738647367096,40.9623556,202.42,202.31,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738647367397,40.9623556,202.5,202.29,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647367592,40.9623556,202.5,202.33,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647367797,40.9623556,202.54,202.37,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647367992,40.9623556,202.54,202.38,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738647368201,47.3623556,202.58,202.41,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647368695,40.9623556,202.54,202.38,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738647368901,0.03554951,202.52,202.47,0.0334156]
["bitfinex-derivatives","SOLF0:USTF0",1738647369400,0.03554951,202.52,202.5,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1738647369794,40.9623556,202.66,202.48,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647369992,6.38,202.69,202.52,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647370196,6.38,202.69,202.53,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738647370590,47.3423556,202.69,202.53,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738647370991,40.9623556,202.77,202.63,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1738647371298,40.9623556,202.77,202.59,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647371299,0.03128578,202.63,202.59,40.99934523]
["bitfinex-derivatives","SOLF0:USTF0",1738647371499,40.9623556,202.77,202.59,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647371896,40.9623556,202.73,202.53,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738647372098,40.9623556,202.65,202.53,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738647372502,40.9623556,202.68,202.53,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738647372897,0.03439417,202.61,202.57,0.03557536]
["bitfinex-derivatives","SOLF0:USTF0",1738647373098,0.03439417,202.61,202.59,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1738647373296,40.9623556,202.68,202.53,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738647373502,40.9623556,202.72,202.54,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647373801,40.9623556,202.77,202.58,40.99353208]
["bitfinex-derivatives","SOLF0:USTF0",1738647374108,4.9254,202.84,202.66,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647374402,40.9623556,202.74,202.58,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647374606,40.9623556,202.74,202.54,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647374797,40.9623556,202.74,202.62,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1738647375004,40.9623556,202.82,202.62,40.99939057]
["bitfinex-derivatives","SOLF0:USTF0",1738647375202,6.38,202.87,202.7,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647375598,6.38,202.87,202.74,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647375803,6.38,202.87,202.75,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738647376110,40.9623556,202.95,202.78,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647376299,40.9623556,202.95,202.79,0.03797513]
["bitfinex-derivatives","SOLF0:USTF0",1738647376508,47.9850413,202.98,202.9,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647376702,64.37600979,202.99,202.94,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647376904,45.06730979,202.99,202.98,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647377106,61.26201841,203.02,202.98,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647377305,40.9623556,203.26,203.01,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647377611,40.9623556,203.31,203.14,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647377813,40.9623556,203.31,203.1,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647378012,4.24e-05,203.11,203.1,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647378211,4.73e-06,203.16,203.15,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1738647378413,120.7249558,203.23,203.1,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647378609,161.6873114,203.23,203.07,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1738647378809,40.9623556,203.19,203.01,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647379207,43.8721556,203.22,202.97,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647379208,40.9623556,203.15,202.97,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647379412,0.03293782,203.12,203.08,0.03436364]
["bitfinex-derivatives","SOLF0:USTF0",1738647380014,40.9623556,203.15,202.99,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647380214,0.03658556,203.12,203.08,0.03306058]
["bitfinex-derivatives","SOLF0:USTF0",1738647380612,8.556e-05,203.12,203.11,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647380921,40.9623556,203.4,203.11,81.9247112]
["bitfinex-derivatives","SOLF0:USTF0",1738647381112,45.8742556,203.4,203.23,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647381311,40.9623556,203.4,203.24,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1738647381509,40.9623556,203.4,203.15,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647381510,40.9623556,203.32,203.15,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647381712,40.9623556,203.28,203.1,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647381918,40.9623556,203.24,203.04,40.9623556]
["bitfinex-derivatives","SOLF0:USTF0",1738647382107,40.9623556,203.24,203.21,1.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647382505,40.9623556,203.24,203.12,100.1961442]
["bitfinex-derivatives","SOLF0:USTF0",1738647382814,40.9623556,203.2,203.12,100.1961442]
["bitfinex-derivatives","SOLF0:USTF0",1738647383316,40.9623556,203.16,203.14,0.03158606]
["bitfinex-derivatives","SOLF0:USTF0",1738647383712,0.03708759,203.18,203.13,100.1961442]
["bitfinex-derivatives","SOLF0:USTF0",1738647383919,0.03708759,203.18,202.93,40.82173291]
["bitfinex-derivatives","SOLF0:USTF0",1738647383920,40.82173291,203.15,202.93,40.82173291]
["bitfinex-derivatives","SOLF0:USTF0",1738647384117,40.82173291,203.05,202.91,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1738647384318,40.82173291,203.05,202.89,40.82173291]
["bitfinex-derivatives","SOLF0:USTF0",1738647384513,40.82173291,203.09,202.93,40.82173291]
["bitfinex-derivatives","SOLF0:USTF0",1738647384719,40.82173291,203.22,203.06,40.82173291]
["bitfinex-derivatives","SOLF0:USTF0",1738647384922,8.8335,203.25,203.1,40.82173291]
["bitfinex-derivatives","SOLF0:USTF0",1738647385219,40.82173291,203.4,203.18,40.82173291]
["bitfinex-derivatives","SOLF0:USTF0",1738647385426,40.82173291,203.4,203.22,40.82173291]
["bitfinex-derivatives","SOLF0:USTF0",1738647385719,40.82173291,203.4,203.23,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738647385920,0.03462736,203.31,203.27,0.03160207]
["bitfinex-derivatives","SOLF0:USTF0",1738647386419,40.82173291,203.4,203.23,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738647386817,0.03733243,203.31,203.27,0.03497763]
["bitfinex-derivatives","SOLF0:USTF0",1738647387213,6.38,203.48,203.23,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738647387418,11.2899,203.48,203.31,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1738647387614,40.82173291,203.49,203.3,40.82173291]
["bitfinex-derivatives","SOLF0:USTF0",1738647387819,0.03254845,203.38,203.3,40.82173291]
["bitfinex-derivatives","SOLF0:USTF0",1738647388122,0.03254845,203.38,203.37,0.03712267]
["bitfinex-derivatives","SOLF0:USTF0",1738647388312,0.03254845,203.38,203.24,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738647388512,40.72233823,203.32,203.24,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738647388716,40.72233823,203.28,203.24,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738647388918,40.72233823,203.28,203.14,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1738647389416,40.72233823,203.36,203.19,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647389620,40.72233823,203.44,203.27,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647389915,3.0346,203.48,203.35,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647390116,0.03425352,203.38,203.26,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1738647390517,40.72233823,203.4,203.39,0.03257661]
["bitfinex-derivatives","SOLF0:USTF0",1738647390719,40.72233823,203.4,203.27,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1738647390921,0.03635112,203.34,203.22,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647391312,0.03635112,203.34,203.26,0.03692258]
["bitfinex-derivatives","SOLF0:USTF0",1738647392123,5.6223,203.48,203.33,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647392324,5.6223,203.48,203.29,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647392624,40.72233823,203.4,203.25,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647392826,40.72233823,203.4,203.17,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647392827,40.72233823,203.36,203.17,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647393015,40.72233823,203.32,203.16,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738647393221,0.03303793,203.29,203.24,0.03264164]
["bitfinex-derivatives","SOLF0:USTF0",1738647393414,3.1919,203.39,203.27,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647393624,2.9193,203.47,203.31,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647394123,40.72233823,203.38,203.22,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647394425,40.72233823,203.42,203.26,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647394821,0.03504264,203.32,203.28,0.03612257]
["bitfinex-derivatives","SOLF0:USTF0",1738647395116,40.72233823,203.36,203.19,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647395519,0.03468815,203.32,203.28,40.75491376]
["bitfinex-derivatives","SOLF0:USTF0",1738647395723,8.815e-05,203.32,203.3,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1738647396026,40.72233823,203.42,203.23,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647396325,2.9193,203.47,203.31,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647396522,2.9193,203.47,203.34,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647396720,40.72233823,203.46,203.31,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647396927,40.72233823,203.43,203.24,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738647397219,4.9127,203.36,203.24,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738647397421,40.72233823,203.32,203.16,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738647397727,3.1343,203.42,203.16,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738647397728,3.1343,203.42,203.29,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647397925,2.9193,203.47,203.33,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647398221,40.72233823,203.52,203.31,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647398522,0.03665255,203.42,203.38,0.03431265]
["bitfinex-derivatives","SOLF0:USTF0",1738647398721,0.03665255,203.42,203.31,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647398930,40.72233823,203.42,203.23,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738647399228,40.72233823,203.49,203.34,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647399921,0.03360989,203.44,203.39,0.03644035]
["bitfinex-derivatives","SOLF0:USTF0",1738647400327,0.03360989,203.44,203.31,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647400328,0.03360989,203.44,203.38,40.71892752]
["bitfinex-derivatives","SOLF0:USTF0",1738647400523,40.72233823,203.48,203.31,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647400828,40.72233823,203.45,203.28,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647401124,40.72233823,203.45,202.36,130.97477551]
["bitfinex-derivatives","SOLF0:USTF0",1738647401125,40.72233823,203.34,203.16,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647401425,40.72233823,203.3,203.12,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647401626,0.03235507,203.27,203.23,0.03247796]
["bitfinex-derivatives","SOLF0:USTF0",1738647401822,0.03235507,203.27,203.12,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647402125,40.72233823,203.31,203.12,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647402324,40.72233823,203.31,203.08,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647402528,40.72233823,203.25,203.08,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647402729,40.72233823,203.19,203.1,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738647402927,40.72233823,203.29,203.12,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647403131,40.72233823,203.29,203.14,0.033848]
["bitfinex-derivatives","SOLF0:USTF0",1738647403132,1.77e-05,203.19,203.14,0.033848]
["bitfinex-derivatives","SOLF0:USTF0",1738647403433,40.72233823,203.17,203.0,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738647404125,40.72233823,203.21,203.03,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647404334,40.72233823,203.21,203.15,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1738647404526,40.72233823,203.21,203.0,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738647404527,40.72233823,203.25,203.07,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647404932,40.72233823,203.29,203.15,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647405230,40.72233823,203.33,203.15,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647405632,40.72233823,203.25,203.04,42.39093823]
["bitfinex-derivatives","SOLF0:USTF0",1738647405828,40.72233823,203.25,203.08,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647406027,40.72233823,203.29,203.21,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738647406330,40.72233823,203.33,203.16,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647406530,40.72233823,203.29,203.12,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647406731,40.72233823,203.31,203.12,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647407125,0.03471311,203.23,203.18,0.03577617]
["bitfinex-derivatives","SOLF0:USTF0",1738647407334,40.72233823,203.19,203.04,42.39093823]
["bitfinex-derivatives","SOLF0:USTF0",1738647407528,40.72233823,203.19,203.0,49.71623823]
["bitfinex-derivatives","SOLF0:USTF0",1738647407730,4.9174,203.17,203.06,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738647408032,40.72233823,203.11,202.96,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738647408640,40.72233823,203.19,203.12,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738647408936,8.2902,203.22,203.07,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647409329,0.03325889,203.17,203.11,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647409529,17.98047341,203.21,203.15,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647409736,3.23e-05,203.21,203.2,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1738647410229,3.23e-05,203.21,203.13,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1738647410436,3.23e-05,203.21,203.07,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647410830,3.23e-05,203.21,203.19,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1738647411036,0.03103161,203.16,203.12,0.03334021]
["bitfinex-derivatives","SOLF0:USTF0",1738647411230,0.03103161,203.16,203.05,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1738647411528,43.89093823,203.23,203.04,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647411529,43.89093823,203.23,203.09,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1738647411724,0.03346989,203.13,203.12,0.03189782]
["bitfinex-derivatives","SOLF0:USTF0",1738647411928,4.95176989,203.13,202.96,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1738647412123,40.72233823,203.14,202.96,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738647412531,40.72233823,203.06,202.91,41.40366089]
["bitfinex-derivatives","SOLF0:USTF0",1738647412728,40.72233823,203.06,202.91,0.68132266]
["bitfinex-derivatives","SOLF0:USTF0",1738647412934,3.074,203.05,202.91,0.68132266]
["bitfinex-derivatives","SOLF0:USTF0",1738647413132,3.074,203.05,202.94,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1738647413331,0.0367946,203.01,202.96,0.03753138]
["bitfinex-derivatives","SOLF0:USTF0",1738647414229,0.0367946,203.01,202.99,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1738647414630,9.46e-05,203.01,202.99,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1738647415337,3.1544,203.21,202.98,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647415540,3.1544,203.21,203.0,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647415841,40.72233823,203.12,202.96,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647416036,4.9189,203.11,203.03,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1738647416236,40.72233823,203.08,202.92,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647416430,45.64063823,203.13,203.04,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1738647416632,40.72233823,203.13,202.98,0.03295042]
["bitfinex-derivatives","SOLF0:USTF0",1738647416831,3.1544,203.21,203.0,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647417039,0.03686371,203.11,203.1,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1738647417235,6.371e-05,203.11,203.1,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1738647417442,3.1544,203.21,203.08,40.75492984]
["bitfinex-derivatives","SOLF0:USTF0",1738647417635,40.72233823,203.19,203.08,0.03259161]
["bitfinex-derivatives","SOLF0:USTF0",1738647417942,40.72233823,203.19,202.97,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1738647417943,40.72233823,203.11,202.96,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647418239,40.72233823,203.15,202.96,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647418435,3.1544,203.21,203.0,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647418635,0.0339932,203.06,203.01,0.03786363]
["bitfinex-derivatives","SOLF0:USTF0",1738647418832,3.1544,203.21,202.96,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647419035,40.72233823,203.1,202.92,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647419236,0.03300737,203.06,203.03,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1738647419442,0.03300737,203.06,203.01,0.03184597]
["bitfinex-derivatives","SOLF0:USTF0",1738647420335,0.03300737,203.06,203.04,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1738647420536,0.03300737,203.06,203.01,0.03184597]
["bitfinex-derivatives","SOLF0:USTF0",1738647420935,40.72233823,203.03,202.85,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647421134,40.72233823,202.98,202.78,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647421341,40.72233823,202.94,202.78,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647421541,6.52,203.04,202.87,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647421740,2.9234,203.08,202.91,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647421935,2.9234,203.08,202.99,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647422136,46.91182801,203.15,203.03,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647422137,49.83522801,203.15,203.03,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647422438,49.83522801,203.15,202.97,0.03401541]
["bitfinex-derivatives","SOLF0:USTF0",1738647422629,0.03571804,203.06,202.95,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647422832,1.804e-05,203.06,203.05,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647423331,46.91182801,203.11,203.05,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647423332,0.66344605,203.11,203.05,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647423536,147.56904369,203.16,203.1,81.44467646]
["bitfinex-derivatives","SOLF0:USTF0",1738647423833,13.86655839,203.28,203.15,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647424037,13.86655839,203.28,202.96,0.68126357]
["bitfinex-derivatives","SOLF0:USTF0",1738647424038,40.72233823,203.26,203.07,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647424238,40.72233823,203.26,202.96,0.68126357]
["bitfinex-derivatives","SOLF0:USTF0",1738647424239,40.72233823,203.19,203.03,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647424440,45.63813823,203.23,203.03,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647424633,0.03146931,203.19,203.14,0.03353635]
["bitfinex-derivatives","SOLF0:USTF0",1738647424839,0.03146931,203.19,203.16,199.38367984]
["bitfinex-derivatives","SOLF0:USTF0",1738647425138,43.85403823,203.25,203.16,185.57177984]
["bitfinex-derivatives","SOLF0:USTF0",1738647425441,0.03511365,203.2,203.16,185.57177984]
["bitfinex-derivatives","SOLF0:USTF0",1738647425938,40.72233823,203.23,203.16,176.60067984]
["bitfinex-derivatives","SOLF0:USTF0",1738647426144,40.72233823,203.19,203.16,171.76147984]
["bitfinex-derivatives","SOLF0:USTF0",1738647426344,40.72233823,203.19,203.16,171.79575535]
["bitfinex-derivatives","SOLF0:USTF0",1738647426543,0.03279466,203.2,203.16,157.98275535]
["bitfinex-derivatives","SOLF0:USTF0",1738647427640,0.03279466,203.2,203.16,104.48957296]
["bitfinex-derivatives","SOLF0:USTF0",1738647427845,0.03279466,203.2,203.18,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738647428048,6.54,203.42,203.19,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647428243,6.54,203.42,203.23,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647428545,5.7754,203.48,203.23,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647428751,5.7754,203.48,203.31,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647428938,40.72233823,203.49,203.31,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647429342,0.03503841,203.42,203.37,0.03413332]
["bitfinex-derivatives","SOLF0:USTF0",1738647429639,40.72233823,203.41,203.37,0.03413332]
["bitfinex-derivatives","SOLF0:USTF0",1738647429837,40.72233823,203.4,203.19,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647430039,40.72233823,203.35,203.19,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647430240,40.72233823,203.39,203.23,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647430846,40.72233823,203.43,203.23,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647431049,9.838e-05,203.33,203.31,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647431445,40.72233823,203.49,203.42,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1738647432045,40.72233823,203.45,203.23,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647432246,2.9858,203.44,203.27,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647432440,2.9858,203.44,203.24,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738647432641,2.9858,203.44,203.33,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1738647432842,2.9858,203.44,203.29,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647433147,2.9858,203.44,203.24,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1738647433148,40.72233823,203.42,203.26,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647433548,2.9858,203.44,203.26,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647433743,0.03116137,203.36,203.33,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1738647433945,0.03116137,203.36,203.32,0.03324179]
["bitfinex-derivatives","SOLF0:USTF0",1738647434141,5.4282,203.57,203.3,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647434348,40.72233823,203.54,203.38,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647434648,2.9897,203.56,203.42,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647434844,0.03564009,203.48,203.46,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647435048,8.509,203.66,203.46,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647435250,8.509,203.66,203.47,5.43881209]
["bitfinex-derivatives","SOLF0:USTF0",1738647435547,40.72233823,203.71,203.5,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647435745,2.9745,203.75,203.5,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647435746,2.9897,203.74,203.59,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647435951,5.5193,203.84,203.63,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647436142,3.1327,203.84,203.67,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647436449,5.573e-05,203.69,203.67,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647436643,4.9001,203.89,203.76,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738647436845,3.1327,203.9,203.7,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647437042,3.1327,203.9,203.74,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647437252,3.1327,203.9,203.7,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647437442,3.1327,203.9,203.74,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647437647,3.1101,204.02,203.86,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647437843,152.87121689,204.11,203.9,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647438047,3.1327,204.1,203.94,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647438245,3.1327,204.1,203.98,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647438446,4.033e-05,204.0,203.94,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647438647,64.33646034,204.05,204.03,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1738647438855,44.45516034,204.05,204.04,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647439048,152.87121689,204.11,204.04,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647439247,152.87121689,204.11,204.03,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647439653,379.60374956,204.08,204.07,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647439853,379.60374956,204.08,204.03,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647440054,379.64000778,204.08,204.03,0.03778299]
["bitfinex-derivatives","SOLF0:USTF0",1738647440351,0.03625822,204.08,204.03,0.03778299]
["bitfinex-derivatives","SOLF0:USTF0",1738647440554,40.72233823,204.34,204.07,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647440752,40.72233823,204.34,204.03,40.76012122]
["bitfinex-derivatives","SOLF0:USTF0",1738647440753,11.6701,204.38,204.2,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647441053,4.8888,204.36,204.22,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1738647441253,11.6701,204.38,204.2,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647441553,4.8898,204.32,204.2,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647441761,40.74724955,204.31,204.27,5.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738647441950,40.72233823,204.3,204.27,5.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738647442155,4.8918,204.23,204.04,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1738647442349,40.72233823,204.23,204.04,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1738647442551,3.1021,204.22,204.03,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647442759,11.7611,204.22,204.03,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647443162,4.8924,204.21,204.07,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1738647443362,11.7611,204.22,204.03,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647443656,0.03348243,204.15,204.1,0.03302005]
["bitfinex-derivatives","SOLF0:USTF0",1738647443855,0.03348243,204.15,204.11,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647444052,0.03348243,204.15,204.1,0.03302005]
["bitfinex-derivatives","SOLF0:USTF0",1738647444761,4.8941,204.14,204.1,0.03302005]
["bitfinex-derivatives","SOLF0:USTF0",1738647444961,40.75582066,204.15,204.04,6.73485292]
["bitfinex-derivatives","SOLF0:USTF0",1738647445262,0.03348243,204.15,204.07,45.61793823]
["bitfinex-derivatives","SOLF0:USTF0",1738647445468,0.03348243,204.15,204.07,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647445964,11.7611,204.22,204.07,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647446153,11.7611,204.22,204.03,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647446354,4.8929,204.18,204.05,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738647446559,40.72233823,204.26,204.03,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647446755,40.72233823,204.26,204.09,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647446961,40.72233823,204.22,204.07,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738647447160,40.72233823,204.22,204.03,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647447360,40.72233823,204.18,204.15,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647447659,40.72233823,204.18,203.99,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647447859,40.72233823,204.14,203.88,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1738647448159,40.72233823,204.1,203.9,129.00233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647448355,40.72233823,204.06,203.9,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647448555,6.46,204.15,203.98,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647448760,7.721e-05,204.02,203.98,0.03229644]
["bitfinex-derivatives","SOLF0:USTF0",1738647448969,7.721e-05,204.02,204.01,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647449164,8.638,204.17,204.01,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647449666,3.0774,204.17,204.05,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647450059,0.035533,204.11,204.07,4.92866637]
["bitfinex-derivatives","SOLF0:USTF0",1738647450267,0.035533,204.11,204.07,0.03326637]
["bitfinex-derivatives","SOLF0:USTF0",1738647452062,3.3e-05,204.11,204.09,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647452457,3.3e-05,204.11,204.09,45.61733823]
["bitfinex-derivatives","SOLF0:USTF0",1738647452767,3.1369,204.28,204.09,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647452972,4.891,204.27,204.14,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647453268,3.1369,204.28,204.14,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647453669,3.1369,204.28,204.18,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647453866,3.2021,204.29,204.18,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647454263,0.02172191,204.23,204.19,0.03525068]
["bitfinex-derivatives","SOLF0:USTF0",1738647454767,40.72233823,204.2,204.03,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647454968,40.72233823,204.16,203.99,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647455169,40.72233823,204.21,204.03,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647455368,8.7741,204.22,204.07,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647455769,8.0927,204.29,204.11,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647455969,8.0927,204.29,204.03,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647455970,3.2021,204.29,204.15,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647456263,3.2021,204.29,204.12,40.75993505]
["bitfinex-derivatives","SOLF0:USTF0",1738647456264,9.2e-05,204.17,204.12,40.75993505]
["bitfinex-derivatives","SOLF0:USTF0",1738647456471,3.2021,204.29,204.12,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647456872,4.8921,204.22,204.14,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738647457068,40.72233823,204.19,204.03,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647457268,28.76826796,204.19,203.96,88.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738647457469,40.72233823,204.17,204.04,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738647457771,0.02198059,204.1,204.05,0.03406928]
["bitfinex-derivatives","SOLF0:USTF0",1738647458170,40.72233823,204.13,203.94,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647458566,47.14233823,204.21,203.94,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647458774,47.14233823,204.21,204.0,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647459068,40.72233823,204.21,204.04,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647459471,0.03363903,204.13,204.1,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647459770,0.03363903,204.13,204.12,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738647459971,40.72233823,204.3,204.1,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647460270,0.03515306,204.15,204.1,40.75450698]
["bitfinex-derivatives","SOLF0:USTF0",1738647460472,5.306e-05,204.15,204.1,40.75450698]
["bitfinex-derivatives","SOLF0:USTF0",1738647460662,40.72233823,204.3,204.1,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647460864,8.964,204.29,204.16,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738647461064,8.964,204.29,204.1,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647461265,4.8913,204.26,204.13,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738647461468,8.964,204.29,204.06,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647461672,40.72233823,204.23,204.06,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647461871,0.02094986,204.22,204.17,0.03398736]
["bitfinex-derivatives","SOLF0:USTF0",1738647462066,0.02094986,204.22,204.02,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647462267,40.72233823,204.15,203.98,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647462462,40.72233823,204.1,203.89,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647462668,40.72233823,204.06,203.89,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647462971,5.4158,204.09,203.87,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738647462972,40.72233823,204.02,203.87,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738647463172,40.72233823,203.97,203.8,0.67840989]
["bitfinex-derivatives","SOLF0:USTF0",1738647463372,40.72233823,203.93,203.8,0.67840989]
["bitfinex-derivatives","SOLF0:USTF0",1738647463667,4.8986,203.96,203.86,0.03655429]
["bitfinex-derivatives","SOLF0:USTF0",1738647463871,40.72233823,203.93,203.86,0.03655429]
["bitfinex-derivatives","SOLF0:USTF0",1738647464070,0.03659007,203.89,203.79,26.93941169]
["bitfinex-derivatives","SOLF0:USTF0",1738647464370,4.9004,203.88,203.79,26.93941169]
["bitfinex-derivatives","SOLF0:USTF0",1738647464571,40.72233823,203.81,203.79,17.28211169]
["bitfinex-derivatives","SOLF0:USTF0",1738647464763,40.72233823,203.81,203.79,7.62231169]
["bitfinex-derivatives","SOLF0:USTF0",1738647464963,40.72233823,203.81,203.77,11.21009116]
["bitfinex-derivatives","SOLF0:USTF0",1738647465173,40.72233823,203.81,203.75,80.81823508]
["bitfinex-derivatives","SOLF0:USTF0",1738647465373,40.72233823,203.76,203.73,134.69705846]
["bitfinex-derivatives","SOLF0:USTF0",1738647465870,4.9034,203.75,203.73,7.9273519]
["bitfinex-derivatives","SOLF0:USTF0",1738647466067,6.38,203.74,203.71,26.93792936]
["bitfinex-derivatives","SOLF0:USTF0",1738647466271,81.44467646,203.72,203.68,185.98167476]
["bitfinex-derivatives","SOLF0:USTF0",1738647466470,7.36178783,203.71,203.68,141.99047565]
["bitfinex-derivatives","SOLF0:USTF0",1738647466669,4.9049,203.69,203.68,141.99047565]
["bitfinex-derivatives","SOLF0:USTF0",1738647466968,6.44,203.69,203.49,131.2035892]
["bitfinex-derivatives","SOLF0:USTF0",1738647467166,6.44,203.69,203.6,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1738647467371,242.70690182,203.69,203.66,0.03650169]
["bitfinex-derivatives","SOLF0:USTF0",1738647467870,242.70690182,203.69,203.62,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647468375,230.29560182,203.69,203.67,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738647468569,6.44,203.86,203.66,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647468868,40.72233823,203.89,203.71,6.49361851]
["bitfinex-derivatives","SOLF0:USTF0",1738647469170,40.47469629,206.1,203.78,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647469171,40.72233823,203.96,203.78,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647469370,40.72233823,204.0,203.82,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647469575,40.72233823,203.95,203.76,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647469776,16.12780197,203.85,203.76,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647470081,16.12780197,203.85,203.73,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647470378,16.12780197,203.85,203.78,0.03698627]
["bitfinex-derivatives","SOLF0:USTF0",1738647470773,0.03493518,203.81,203.78,0.03698627]
["bitfinex-derivatives","SOLF0:USTF0",1738647471775,5.8307,204.02,203.8,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1738647472078,5.8307,204.02,203.83,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647472475,5.8307,204.02,203.91,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738647472676,5.8307,204.02,203.83,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647472872,40.72233823,203.99,203.83,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647473076,40.72233823,203.95,203.79,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647473277,40.75677594,203.95,203.75,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647473476,40.72233823,203.87,203.71,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647473675,40.72233823,203.87,203.67,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647474087,40.72233823,203.87,203.77,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738647474382,40.72233823,203.87,203.67,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647474383,43.69563823,203.94,203.78,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647474578,40.72233823,203.9,203.74,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647474778,0.0314966,203.84,203.8,0.03542958]
["bitfinex-derivatives","SOLF0:USTF0",1738647475081,40.72233823,203.98,203.8,0.03542958]
["bitfinex-derivatives","SOLF0:USTF0",1738647475275,2.9733,204.05,203.82,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647475675,2.9733,204.05,203.9,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647475875,5.6159,204.11,203.9,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647476076,40.72233823,204.08,203.9,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647476477,0.03457977,204.03,203.99,0.03220992]
["bitfinex-derivatives","SOLF0:USTF0",1738647476884,40.72233823,204.12,203.99,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738647477073,40.72233823,204.12,203.94,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647477376,0.03323518,204.03,203.99,0.03520939]
["bitfinex-derivatives","SOLF0:USTF0",1738647477578,40.72233823,204.0,203.81,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647477779,40.72233823,204.0,203.82,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738647478083,40.72233823,203.96,203.82,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738647478273,40.72233823,203.92,203.77,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1738647478475,40.72233823,203.92,203.77,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1738647478674,40.72233823,203.88,203.68,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738647478878,0.03652084,203.87,203.82,0.03164799]
["bitfinex-derivatives","SOLF0:USTF0",1738647479075,45.62303823,203.88,203.68,11.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738647479276,40.72233823,203.84,203.68,11.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738647479482,40.72233823,203.84,203.82,0.03666681]
["bitfinex-derivatives","SOLF0:USTF0",1738647479681,40.72233823,203.84,203.68,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1738647480078,40.72233823,203.8,203.69,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738647480377,40.72233823,203.76,203.61,79.74428879]
["bitfinex-derivatives","SOLF0:USTF0",1738647480880,40.72233823,203.72,203.61,79.74428879]
["bitfinex-derivatives","SOLF0:USTF0",1738647481086,0.031738,203.71,203.66,0.03765529]
["bitfinex-derivatives","SOLF0:USTF0",1738647481300,0.031738,203.71,203.69,4.55427897]
["bitfinex-derivatives","SOLF0:USTF0",1738647482001,0.031738,203.71,203.66,0.03765529]
["bitfinex-derivatives","SOLF0:USTF0",1738647482211,40.72233823,203.68,203.64,74.94618879]
["bitfinex-derivatives","SOLF0:USTF0",1738647482408,40.72233823,203.68,203.64,65.73668879]
["bitfinex-derivatives","SOLF0:USTF0",1738647482807,0.031738,203.71,203.64,65.73668879]
["bitfinex-derivatives","SOLF0:USTF0",1738647483008,40.72233823,203.68,203.64,65.73668879]
["bitfinex-derivatives","SOLF0:USTF0",1738647483214,40.72233823,203.67,203.61,132.90714799]
["bitfinex-derivatives","SOLF0:USTF0",1738647483506,40.72233823,203.62,203.61,5.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647483811,40.72233823,203.62,203.58,143.31813498]
["bitfinex-derivatives","SOLF0:USTF0",1738647484003,40.72233823,203.62,203.58,135.93213498]
["bitfinex-derivatives","SOLF0:USTF0",1738647484208,4.9075,203.59,203.58,108.90918101]
["bitfinex-derivatives","SOLF0:USTF0",1738647484506,81.44467646,203.59,203.52,197.77994926]
["bitfinex-derivatives","SOLF0:USTF0",1738647484799,86.35367646,203.53,203.52,196.77994926]
["bitfinex-derivatives","SOLF0:USTF0",1738647485000,81.44467646,203.53,203.31,132.9614637]
["bitfinex-derivatives","SOLF0:USTF0",1738647485203,40.72233823,203.39,203.31,132.9614637]
["bitfinex-derivatives","SOLF0:USTF0",1738647485395,47.08233823,203.39,203.31,132.9614637]
["bitfinex-derivatives","SOLF0:USTF0",1738647485592,40.72233823,203.43,203.4,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647485788,41.70547739,203.43,203.4,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647485983,0.98313916,203.43,203.31,132.9614637]
["bitfinex-derivatives","SOLF0:USTF0",1738647486187,0.98313916,203.43,203.31,133.9614637]
["bitfinex-derivatives","SOLF0:USTF0",1738647486390,40.72233823,203.49,203.31,133.9614637]
["bitfinex-derivatives","SOLF0:USTF0",1738647486690,6.36,203.5,203.34,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647486886,40.72233823,203.53,203.37,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647487083,40.72233823,203.53,203.38,0.03670493]
["bitfinex-derivatives","SOLF0:USTF0",1738647487294,346.28708002,203.42,203.36,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1738647487483,346.28708002,203.42,203.32,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1738647487688,327.62298002,203.42,203.41,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647487882,308.95848002,203.42,203.37,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647488088,308.95848002,203.42,203.33,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647488391,308.95848002,203.42,203.37,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647488583,308.99021191,203.42,203.37,40.75716734]
["bitfinex-derivatives","SOLF0:USTF0",1738647488782,255.51031191,203.42,203.41,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647488984,11.76323843,203.42,203.41,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647489182,6.36,203.55,203.41,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647489483,6.36,203.55,203.46,6.45359788]
["bitfinex-derivatives","SOLF0:USTF0",1738647489689,47.08233823,203.55,203.4,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647489991,6.36,203.55,203.41,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647490291,17.9305221,203.53,203.46,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647490485,10.45437465,203.53,203.46,40.758742]
["bitfinex-derivatives","SOLF0:USTF0",1738647490690,42.61078478,203.56,203.5,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647490892,42.61078478,203.56,203.49,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647491390,42.61078478,203.56,203.41,13.93073083]
["bitfinex-derivatives","SOLF0:USTF0",1738647491586,40.72233823,203.55,203.41,41.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647491894,7.045e-05,203.51,203.49,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647492291,35.24618478,203.56,203.55,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738647492594,27.88168478,203.56,203.55,46.63093823]
["bitfinex-derivatives","SOLF0:USTF0",1738647492794,8.7446,203.66,203.53,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1738647493097,8.7446,203.66,203.51,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647493388,40.72233823,203.73,203.59,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647493593,40.72233823,203.73,203.55,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647493795,0.03711606,203.61,203.56,0.03230646]
["bitfinex-derivatives","SOLF0:USTF0",1738647494293,0.03711606,203.61,203.41,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647494294,40.72233823,203.65,203.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647494489,40.75625837,203.61,203.56,0.03125105]
["bitfinex-derivatives","SOLF0:USTF0",1738647494690,40.75625837,203.61,203.53,52.66172208]
["bitfinex-derivatives","SOLF0:USTF0",1738647495194,5.4218,203.6,203.53,52.66172208]
["bitfinex-derivatives","SOLF0:USTF0",1738647495391,40.72233823,203.57,203.53,52.66172208]
["bitfinex-derivatives","SOLF0:USTF0",1738647495592,4.9088,203.54,203.49,79.27572261]
["bitfinex-derivatives","SOLF0:USTF0",1738647495793,40.72233823,203.51,203.49,79.27572261]
["bitfinex-derivatives","SOLF0:USTF0",1738647496691,40.72233823,203.51,203.34,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738647496995,40.72233823,203.41,203.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647497395,40.72233823,203.49,203.3,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647497690,40.72233823,203.49,203.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647498289,6.26,203.57,203.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647498290,0.03675496,203.42,203.37,0.03177327]
["bitfinex-derivatives","SOLF0:USTF0",1738647498694,40.72233823,203.49,203.32,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1738647499094,0.0345743,203.42,203.37,40.75336779]
["bitfinex-derivatives","SOLF0:USTF0",1738647499291,6.26,203.57,203.38,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738647499598,40.72233823,203.5,203.32,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1738647499798,40.72233823,203.46,203.36,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1738647500002,40.72233823,203.5,203.32,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1738647500199,40.72233823,203.54,203.32,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1738647500401,40.72233823,203.58,203.36,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647500700,0.03663098,203.43,203.39,0.03238631]
["bitfinex-derivatives","SOLF0:USTF0",1738647501103,40.72233823,203.5,203.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647501294,0.0325244,203.43,203.39,0.0339737]
["bitfinex-derivatives","SOLF0:USTF0",1738647501601,40.72233823,203.58,203.39,0.0339737]
["bitfinex-derivatives","SOLF0:USTF0",1738647501796,40.72233823,203.58,203.42,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647501994,40.72233823,203.62,203.42,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647502195,40.72233823,203.58,203.42,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647502592,40.72233823,203.58,203.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647502795,40.72233823,203.58,203.42,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647503002,40.72233823,203.58,203.48,0.03155961]
["bitfinex-derivatives","SOLF0:USTF0",1738647503003,0.0342217,203.52,203.48,0.03155961]
["bitfinex-derivatives","SOLF0:USTF0",1738647503606,4.9098,203.5,203.48,0.03155961]
["bitfinex-derivatives","SOLF0:USTF0",1738647503795,0.0342217,203.52,203.48,0.03155961]
["bitfinex-derivatives","SOLF0:USTF0",1738647503999,40.72233823,203.5,203.48,5.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647504304,40.72233823,203.49,203.32,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1738647504598,40.72233823,203.42,203.32,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1738647504802,4.9122,203.4,203.32,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1738647505307,40.72233823,203.38,203.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647505504,40.753712,203.38,203.34,0.03107561]
["bitfinex-derivatives","SOLF0:USTF0",1738647505701,4.9133,203.36,203.34,7.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647505903,40.72233823,203.38,203.19,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738647506200,40.72233823,203.33,203.19,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738647506805,40.72233823,203.4,203.24,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647507003,40.72233823,203.48,203.28,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647507202,40.72233823,203.48,203.32,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647507604,0.03374524,203.4,203.32,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647507803,40.72233823,203.52,203.36,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647508003,40.72233823,203.52,203.38,0.03125664]
["bitfinex-derivatives","SOLF0:USTF0",1738647508199,4.9106,203.47,203.38,0.03125664]
["bitfinex-derivatives","SOLF0:USTF0",1738647508405,40.72233823,203.44,203.33,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1738647508710,40.72233823,203.48,203.33,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1738647508911,40.72233823,203.52,203.35,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647509305,0.03120428,203.43,203.38,0.03367917]
["bitfinex-derivatives","SOLF0:USTF0",1738647509909,0.03120428,203.43,203.33,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1738647510309,0.03120428,203.43,203.38,0.03465008]
["bitfinex-derivatives","SOLF0:USTF0",1738647510610,40.72233823,203.4,203.38,0.03465008]
["bitfinex-derivatives","SOLF0:USTF0",1738647510808,0.03120428,203.43,203.38,0.03465008]
["bitfinex-derivatives","SOLF0:USTF0",1738647511005,0.03120428,203.43,203.38,4.94725008]
["bitfinex-derivatives","SOLF0:USTF0",1738647511310,0.03120428,203.43,203.38,0.03465008]
["bitfinex-derivatives","SOLF0:USTF0",1738647511506,6.18,203.53,203.38,0.03465008]
["bitfinex-derivatives","SOLF0:USTF0",1738647511711,40.72233823,203.5,203.38,0.03465008]
["bitfinex-derivatives","SOLF0:USTF0",1738647511913,40.72233823,203.5,203.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647512213,4.9113,203.44,203.33,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1738647512414,40.72233823,203.46,203.33,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1738647512614,40.72233823,203.44,203.33,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1738647512810,40.72233823,203.44,203.28,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738647512811,40.72233823,203.4,203.36,0.03343638]
["bitfinex-derivatives","SOLF0:USTF0",1738647513019,0.03569748,203.41,203.36,0.03343638]
["bitfinex-derivatives","SOLF0:USTF0",1738647513219,31.48037394,203.49,203.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647513917,40.72233823,203.34,203.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647514136,40.72233823,203.34,203.25,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1738647514137,45.63603823,203.34,203.25,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1738647514322,40.72233823,203.34,203.21,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1738647514617,4.9147,203.3,203.28,0.03142171]
["bitfinex-derivatives","SOLF0:USTF0",1738647514818,0.03610735,203.32,203.28,0.03142171]
["bitfinex-derivatives","SOLF0:USTF0",1738647515720,40.72233823,203.3,203.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647515916,4.9161,203.24,203.14,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738647516119,40.72233823,203.31,203.14,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738647516120,40.72233823,203.22,203.14,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1738647516522,40.72233823,203.22,203.14,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738647516712,40.72233823,203.31,203.14,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1738647516918,40.72233823,203.31,203.15,41.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647517123,0.03368166,203.2,203.16,0.03496928]
["bitfinex-derivatives","SOLF0:USTF0",1738647517523,4.9155,203.27,203.14,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738647517720,40.72233823,203.31,203.14,46.53203823]
["bitfinex-derivatives","SOLF0:USTF0",1738647518018,8.435e-05,203.2,203.18,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647518322,40.72233823,203.31,203.19,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1738647518624,46.86233823,203.4,203.27,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1738647518823,40.72233823,203.32,203.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647519021,40.72233823,203.28,203.19,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1738647519321,40.72233823,203.24,203.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647519720,40.72233823,203.24,203.21,0.03624887]
["bitfinex-derivatives","SOLF0:USTF0",1738647520121,40.75780791,203.22,203.1,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738647520322,40.75780791,203.22,203.0,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647520323,4.9183,203.15,203.04,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1738647520624,40.72233823,203.13,203.04,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1738647520815,40.72233823,203.17,203.08,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1738647521017,40.72233823,203.17,203.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647521423,0.03558535,203.13,203.08,0.03615997]
["bitfinex-derivatives","SOLF0:USTF0",1738647521918,0.03558535,203.13,203.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647522116,0.03558535,203.13,203.11,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1738647522423,0.03558535,203.13,203.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647522723,0.03558535,203.13,203.08,0.03615997]
["bitfinex-derivatives","SOLF0:USTF0",1738647523120,40.75792358,203.13,203.08,0.03615997]
["bitfinex-derivatives","SOLF0:USTF0",1738647524328,40.72233823,203.09,203.08,0.03615997]
["bitfinex-derivatives","SOLF0:USTF0",1738647524723,4.9202,203.07,202.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647524926,40.72233823,203.09,202.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647525225,4.9201,203.08,202.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647525427,40.72233823,203.05,202.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647525819,40.72233823,203.01,202.97,0.03782357]
["bitfinex-derivatives","SOLF0:USTF0",1738647526125,40.72233823,203.01,202.92,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1738647526319,40.72233823,203.04,202.94,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1738647526527,40.72233823,203.0,202.97,0.03580429]
["bitfinex-derivatives","SOLF0:USTF0",1738647526729,0.03676443,203.01,202.97,0.03580429]
["bitfinex-derivatives","SOLF0:USTF0",1738647527725,40.72233823,202.98,202.97,0.03580429]
["bitfinex-derivatives","SOLF0:USTF0",1738647527925,40.72233823,202.98,202.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647528226,40.72233823,202.93,202.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647528418,45.64603823,202.93,202.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647528729,40.72233823,202.93,202.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647528928,4.9215,203.02,202.92,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738647529225,2.372e-05,202.91,202.87,0.03601372]
["bitfinex-derivatives","SOLF0:USTF0",1738647529428,40.72233823,203.04,202.9,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1738647529622,40.72233823,203.08,202.93,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647529824,40.72233823,203.13,202.93,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647530030,40.72233823,203.13,202.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647530426,0.03545093,203.06,203.01,0.03464889]
["bitfinex-derivatives","SOLF0:USTF0",1738647530934,40.72233823,203.13,203.01,0.03464889]
["bitfinex-derivatives","SOLF0:USTF0",1738647531124,40.72233823,203.13,203.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647531327,40.72233823,203.05,203.01,0.03464889]
["bitfinex-derivatives","SOLF0:USTF0",1738647531630,40.72233823,203.05,202.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647531830,40.72233823,203.05,202.94,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1738647532022,40.72233823,203.05,202.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647532433,0.03440291,203.02,202.97,0.0311344]
["bitfinex-derivatives","SOLF0:USTF0",1738647532627,40.72233823,203.13,202.98,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647532932,40.72233823,203.17,202.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738647533434,0.0538,203.29,203.02,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647533623,4.9159,203.25,203.15,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1738647533931,0.03676439,203.14,203.1,0.03541144]
["bitfinex-derivatives","SOLF0:USTF0",1738647534436,6.0338,203.29,203.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647534437,40.72233823,203.13,203.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647534629,40.72233823,203.13,203.1,0.03695889]
["bitfinex-derivatives","SOLF0:USTF0",1738647534829,0.03490151,203.14,203.1,0.03695889]
["bitfinex-derivatives","SOLF0:USTF0",1738647535027,40.75723974,203.14,203.1,0.03695889]
["bitfinex-derivatives","SOLF0:USTF0",1738647535426,40.72233823,203.13,203.03,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1738647535630,40.72233823,203.07,202.99,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738647536234,40.72233823,203.11,202.99,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738647536637,40.72233823,203.11,203.02,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1738647536833,0.03243221,203.07,203.03,0.03651393]
["bitfinex-derivatives","SOLF0:USTF0",1738647537137,40.72233823,203.05,203.03,0.03651393]
["bitfinex-derivatives","SOLF0:USTF0",1738647537629,0.03243221,203.07,203.03,0.03651393]
["bitfinex-derivatives","SOLF0:USTF0",1738647538435,40.72233823,203.06,203.03,0.03651393]
["bitfinex-derivatives","SOLF0:USTF0",1738647538832,40.72233823,203.04,202.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647539034,40.72233823,202.97,202.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647539245,5.92,203.04,202.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647539246,40.72233823,202.93,202.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647539440,40.72233823,202.93,202.83,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738647540042,0.03250526,202.9,202.86,0.03295067]
["bitfinex-derivatives","SOLF0:USTF0",1738647540442,0.03250526,202.9,202.87,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1738647540646,0.03250526,202.9,202.86,0.03295067]
["bitfinex-derivatives","SOLF0:USTF0",1738647541245,40.72233823,202.89,202.86,0.03295067]
["bitfinex-derivatives","SOLF0:USTF0",1738647541849,4.925,202.87,202.86,0.03295067]
["bitfinex-derivatives","SOLF0:USTF0",1738647542047,40.72233823,202.89,202.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647542846,40.72233823,202.95,202.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647543149,40.72233823,202.95,202.8,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647543341,0.03697381,202.88,202.86,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738647543739,40.72233823,202.95,202.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647543946,0.03119125,202.89,202.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647544149,0.03119125,202.89,202.85,0.03446616]
["bitfinex-derivatives","SOLF0:USTF0",1738647544340,40.72233823,202.86,202.85,0.03446616]
["bitfinex-derivatives","SOLF0:USTF0",1738647544544,40.72233823,202.9,202.84,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1738647544748,40.72233823,202.9,202.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647544749,0.03475772,202.89,202.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647544953,40.72233823,202.89,202.83,0.03182883]
["bitfinex-derivatives","SOLF0:USTF0",1738647545147,40.72233823,202.85,202.83,0.03182883]
["bitfinex-derivatives","SOLF0:USTF0",1738647545346,40.72233823,202.85,202.7,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738647545547,40.72233823,202.86,202.7,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738647545750,46.58233823,202.9,202.72,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647546355,46.58233823,202.9,202.82,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738647546551,0.0349423,202.83,202.79,0.03221149]
["bitfinex-derivatives","SOLF0:USTF0",1738647546857,46.58233823,202.9,202.85,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1738647547054,40.72233823,202.86,202.7,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738647547247,40.72233823,202.82,202.79,0.0315124]
["bitfinex-derivatives","SOLF0:USTF0",1738647547650,0.03483391,202.83,202.79,0.0315124]
["bitfinex-derivatives","SOLF0:USTF0",1738647548056,0.03483391,202.83,202.81,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738647548555,5.86,202.9,202.86,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1738647548758,40.72233823,202.95,202.79,0.0315124]
["bitfinex-derivatives","SOLF0:USTF0",1738647549051,40.72233823,202.95,202.78,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647549052,40.72233823,203.06,202.89,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647549350,81.44467646,202.9,202.59,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647549550,40.72233823,202.63,202.46,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1738647550150,40.72233823,202.59,202.46,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1738647550355,40.72233823,202.59,202.52,0.03242537]
["bitfinex-derivatives","SOLF0:USTF0",1738647550759,0.03733451,202.55,202.52,0.03242537]
["bitfinex-derivatives","SOLF0:USTF0",1738647551057,40.75967274,202.55,202.46,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1738647551262,40.72233823,202.49,202.46,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1738647551754,40.72233823,202.49,202.31,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1738647551961,40.72233823,202.5,202.39,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738647552151,40.72233823,202.59,202.43,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647552356,40.72233823,202.63,202.44,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1738647552655,40.72233823,202.64,202.47,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647552856,40.72233823,202.68,202.47,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647553055,40.72233823,202.63,202.45,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738647553262,40.72233823,202.58,202.45,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738647553754,0.03556753,202.54,202.49,0.03513281]
["bitfinex-derivatives","SOLF0:USTF0",1738647554156,0.03556753,202.54,202.52,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1738647554356,0.03556753,202.54,202.49,0.03513281]
["bitfinex-derivatives","SOLF0:USTF0",1738647556154,0.03556753,202.54,202.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1738647556155,40.72233823,202.51,202.24,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1738647556359,40.72233823,202.51,202.33,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1738647556856,40.72233823,202.55,202.36,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647557059,40.72233823,202.47,202.37,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1738647557256,40.72233823,202.43,202.33,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1738647557458,45.65813823,202.43,202.33,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1738647557763,40.72233823,202.39,202.14,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647557960,40.72233823,202.39,202.36,0.03696033]
["bitfinex-derivatives","SOLF0:USTF0",1738647558161,40.72233823,202.43,202.36,0.03696033]
["bitfinex-derivatives","SOLF0:USTF0",1738647558362,40.72233823,202.43,202.25,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1738647558559,0.03219116,202.4,202.37,0.03441335]
["bitfinex-derivatives","SOLF0:USTF0",1738647558762,9.116e-05,202.4,202.38,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738647559564,9.116e-05,202.4,202.39,12.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738647559864,9.116e-05,202.4,202.39,52.99103823]
["bitfinex-derivatives","SOLF0:USTF0",1738647560567,40.72233823,202.63,202.57,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1738647560769,6.4,202.74,202.57,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1738647560962,40.72233823,202.64,202.57,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1738647561662,40.72233823,202.6,202.44,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647561862,40.72233823,202.56,202.4,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647562268,40.72233823,202.56,202.46,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1738647562466,4.9339,202.51,202.39,12.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738647562665,40.72233823,202.45,202.39,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738647562861,40.72233823,202.45,202.41,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1738647563172,0.03554214,202.44,202.4,0.03528697]
["bitfinex-derivatives","SOLF0:USTF0",1738647563468,40.72233823,202.41,202.29,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738647563663,40.72233823,202.37,202.24,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738647563867,40.72233823,202.37,202.32,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738647564266,40.72233823,202.41,202.25,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738647564669,0.034535,202.35,202.31,0.03328322]
["bitfinex-derivatives","SOLF0:USTF0",1738647564872,40.72233823,202.45,202.31,0.03328322]
["bitfinex-derivatives","SOLF0:USTF0",1738647565074,40.72233823,202.45,202.27,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647565368,40.72233823,202.45,202.36,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738647565666,40.72233823,202.41,202.25,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738647566072,0.03456344,202.35,202.31,0.03440826]
["bitfinex-derivatives","SOLF0:USTF0",1738647566367,40.72233823,202.5,202.3,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647566670,40.72233823,202.63,202.44,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647567369,40.72233823,202.68,202.48,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647567770,0.0368216,202.56,202.51,0.0317221]
["bitfinex-derivatives","SOLF0:USTF0",1738647568263,40.72233823,202.68,202.45,43.85593823]
["bitfinex-derivatives","SOLF0:USTF0",1738647568476,40.72233823,202.68,202.51,0.03425317]
["bitfinex-derivatives","SOLF0:USTF0",1738647568766,9.727e-05,202.56,202.53,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647568973,40.72233823,202.72,202.53,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647569168,40.72233823,202.64,202.45,43.85593823]
["bitfinex-derivatives","SOLF0:USTF0",1738647569368,4.9322,202.58,202.45,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1738647569573,40.72233823,202.6,202.45,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1738647569876,40.72233823,202.68,202.59,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738647570175,40.72233823,202.72,202.53,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647570875,40.72233823,202.68,202.5,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647571070,40.72233823,202.64,202.46,43.87453823]
["bitfinex-derivatives","SOLF0:USTF0",1738647571272,40.72233823,202.6,202.46,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738647571472,0.03581587,202.57,202.53,0.03477394]
["bitfinex-derivatives","SOLF0:USTF0",1738647571674,40.72233823,202.56,202.53,0.03477394]
["bitfinex-derivatives","SOLF0:USTF0",1738647571968,40.72233823,202.56,202.47,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1738647572177,40.72233823,202.56,202.52,0.03181297]
["bitfinex-derivatives","SOLF0:USTF0",1738647572373,40.72233823,202.56,202.38,11.7896]
["bitfinex-derivatives","SOLF0:USTF0",1738647572675,40.72233823,202.53,202.23,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647572977,40.72233823,202.53,202.37,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647573277,40.72233823,202.57,202.39,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647573479,0.03300356,202.47,202.43,40.76005171]
["bitfinex-derivatives","SOLF0:USTF0",1738647573672,47.10233823,202.61,202.43,40.76005171]
["bitfinex-derivatives","SOLF0:USTF0",1738647573880,47.10233823,202.61,202.44,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738647574675,40.72233823,202.53,202.39,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647574873,0.03233997,202.55,202.5,0.03697864]
["bitfinex-derivatives","SOLF0:USTF0",1738647575179,40.72233823,202.59,202.45,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1738647575373,40.72233823,202.54,202.5,0.03678754]
["bitfinex-derivatives","SOLF0:USTF0",1738647575873,0.03741871,202.55,202.5,0.03678754]
["bitfinex-derivatives","SOLF0:USTF0",1738647576278,0.03741871,202.55,202.53,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738647576472,1.871e-05,202.55,202.53,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738647577681,1.871e-05,202.55,202.5,0.03678754]
["bitfinex-derivatives","SOLF0:USTF0",1738647578682,1.871e-05,202.55,202.53,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1738647578876,1.871e-05,202.55,202.5,0.03678754]
["bitfinex-derivatives","SOLF0:USTF0",1738647580877,1.871e-05,202.55,202.53,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738647581279,1.871e-05,202.55,202.5,0.03678754]
["bitfinex-derivatives","SOLF0:USTF0",1738647581482,1.871e-05,202.55,202.51,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1738647581678,1.871e-05,202.55,202.5,0.03678754]
["bitfinex-derivatives","SOLF0:USTF0",1738647583380,40.72233823,202.52,202.34,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1738647583781,45.65603823,202.52,202.42,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1738647584276,40.72233823,202.52,202.34,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1738647584475,0.03762456,202.49,202.45,4.97221937]
["bitfinex-derivatives","SOLF0:USTF0",1738647584683,0.03762456,202.49,202.45,0.03711937]
["bitfinex-derivatives","SOLF0:USTF0",1738647585480,0.03762456,202.49,202.48,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738647585780,6.16,202.57,202.45,0.03711937]
["bitfinex-derivatives","SOLF0:USTF0",1738647586478,6.16,202.57,202.46,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738647586675,6.16,202.57,202.45,0.03711937]
["bitfinex-derivatives","SOLF0:USTF0",1738647586880,0.0329536,202.54,202.37,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647587081,0.0329536,202.54,202.49,0.03550966]
["bitfinex-derivatives","SOLF0:USTF0",1738647587275,6.16,202.57,202.41,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647587472,0.03262018,202.54,202.49,0.03259585]
["bitfinex-derivatives","SOLF0:USTF0",1738647588075,0.03262018,202.54,202.49,4.96679585]
["bitfinex-derivatives","SOLF0:USTF0",1738647588281,0.03262018,202.54,202.49,0.03259585]
["bitfinex-derivatives","SOLF0:USTF0",1738647589376,40.72233823,202.51,202.49,0.03259585]
["bitfinex-derivatives","SOLF0:USTF0",1738647589579,4.934,202.5,202.49,0.03259585]
["bitfinex-derivatives","SOLF0:USTF0",1738647589780,40.72233823,202.51,202.34,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1738647590074,45.65443823,202.59,202.4,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647590280,40.72233823,202.59,202.4,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647590983,0.03452945,202.52,202.47,0.03283606]
["bitfinex-derivatives","SOLF0:USTF0",1738647591484,0.03452945,202.52,202.51,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1738647592190,0.03452945,202.52,202.47,0.03283606]
["bitfinex-derivatives","SOLF0:USTF0",1738647592880,46.82233823,202.63,202.47,0.03283606]
["bitfinex-derivatives","SOLF0:USTF0",1738647593176,46.82233823,202.63,202.44,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647593380,4.9327,202.56,202.41,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1738647593580,40.72233823,202.59,202.41,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1738647593779,4.9323,202.57,202.48,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738647594081,0.03102,202.52,202.48,4.96734158]
["bitfinex-derivatives","SOLF0:USTF0",1738647594279,0.0612,202.67,202.48,0.03304158]
["bitfinex-derivatives","SOLF0:USTF0",1738647594481,4.9313,202.62,202.54,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1738647594684,40.72233823,202.63,202.49,9.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738647594980,0.0612,202.67,202.49,49.86203823]
["bitfinex-derivatives","SOLF0:USTF0",1738647595183,40.72233823,202.68,202.49,49.86203823]
["bitfinex-derivatives","SOLF0:USTF0",1738647595583,4.9304,202.65,202.56,4.96961496]
["bitfinex-derivatives","SOLF0:USTF0",1738647595790,40.72233823,202.68,202.56,0.03701496]
["bitfinex-derivatives","SOLF0:USTF0",1738647596191,40.72233823,202.72,202.56,0.03701496]
["bitfinex-derivatives","SOLF0:USTF0",1738647596489,40.72233823,202.77,202.61,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647596680,40.72233823,202.81,202.7,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1738647596880,40.72233823,202.81,202.65,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647597388,6.0797,202.87,202.71,0.03660874]
["bitfinex-derivatives","SOLF0:USTF0",1738647597389,40.72233823,202.86,202.71,0.03660874]
["bitfinex-derivatives","SOLF0:USTF0",1738647597695,40.72233823,202.78,202.71,0.03660874]
["bitfinex-derivatives","SOLF0:USTF0",1738647597989,40.72233823,202.82,202.62,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738647598283,40.72233823,202.82,202.72,0.03581028]
["bitfinex-derivatives","SOLF0:USTF0",1738647598682,40.72233823,202.78,202.72,0.03581028]
["bitfinex-derivatives","SOLF0:USTF0",1738647598886,40.72233823,202.74,202.62,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738647599083,40.72233823,202.7,202.62,13.9934]
["bitfinex-derivatives","SOLF0:USTF0",1738647599284,40.72233823,202.74,202.62,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738647599990,40.72233823,202.7,202.56,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1738647600283,40.72233823,202.7,202.5,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647600284,0.03581028,202.7,202.66,0.03624108]
["bitfinex-derivatives","SOLF0:USTF0",1738647600484,40.72233823,202.74,202.57,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647600790,0.03216191,202.7,202.66,0.03362743]
["bitfinex-derivatives","SOLF0:USTF0",1738647601178,45.64963823,202.78,202.61,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647601381,0.03495444,202.7,202.66,0.03408153]
["bitfinex-derivatives","SOLF0:USTF0",1738647602489,40.72233823,202.82,202.66,0.03408153]
["bitfinex-derivatives","SOLF0:USTF0",1738647602696,40.72233823,202.86,202.66,8.57208153]
["bitfinex-derivatives","SOLF0:USTF0",1738647602883,40.72233823,202.9,202.73,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647603084,4.9239,202.92,202.83,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1738647603292,0.3183,203.01,202.81,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647603489,0.3183,203.01,202.82,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1738647603683,0.1517,203.01,202.82,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1738647603987,18.07636235,203.02,202.89,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647604696,18.07636235,203.02,202.96,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1738647604891,18.07636235,203.02,202.93,40.75487889]
["bitfinex-derivatives","SOLF0:USTF0",1738647605088,13.22946235,203.02,202.96,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647605282,40.73653295,203.03,203.01,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1738647605492,45.04304942,203.05,203.0,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647605685,5.1429,203.21,203.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1738647605891,48.88542205,203.22,203.08,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647606289,48.88542205,203.22,203.12,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738647606490,48.88542205,203.22,203.12,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647606688,48.88542205,203.22,203.16,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647606989,48.69552205,203.22,203.2,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647607288,48.69552205,203.22,203.21,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738647607289,19.00582205,203.22,203.21,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738647607589,36.93937147,203.24,203.2,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647608089,121.4407998,203.26,203.2,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647608090,111.7320998,203.26,203.22,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647608290,82.6678998,203.26,203.22,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647608486,63.8540998,203.26,203.22,81.44467646]
["bitfinex-derivatives","SOLF0:USTF0",1738647608694,3.1724,203.42,203.22,81.44467646]
["bitfinex-derivatives","SOLF0:USTF0",1738647608893,3.1724,203.42,203.3,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647609090,6.0169,203.52,203.34,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647609288,6.0169,203.52,203.42,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647609496,6.3263,203.57,203.42,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647609795,11.2346,203.57,203.42,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647609993,6.3263,203.57,203.31,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647610196,40.72233823,203.47,203.31,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647610591,40.72233823,203.51,203.42,0.03216502]
["bitfinex-derivatives","SOLF0:USTF0",1738647610797,4.9089,203.54,203.36,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1738647611093,40.72233823,203.55,203.44,0.03358806]
["bitfinex-derivatives","SOLF0:USTF0",1738647611295,6.3263,203.57,203.47,26.81170566]
["bitfinex-derivatives","SOLF0:USTF0",1738647611493,6.0169,203.66,203.47,67.53404389]
["bitfinex-derivatives","SOLF0:USTF0",1738647611993,6.0169,203.66,203.51,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647611994,4.907,203.62,203.51,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647612198,6.0169,203.66,203.54,0.03439405]
["bitfinex-derivatives","SOLF0:USTF0",1738647612394,4.9071,203.62,203.54,0.03439405]
["bitfinex-derivatives","SOLF0:USTF0",1738647612601,6.0169,203.66,203.54,0.03439405]
["bitfinex-derivatives","SOLF0:USTF0",1738647612993,4.908,203.58,203.54,0.03439405]
["bitfinex-derivatives","SOLF0:USTF0",1738647613195,6.0169,203.66,203.54,0.03439405]
["bitfinex-derivatives","SOLF0:USTF0",1738647613496,40.72233823,203.55,203.47,26.81170566]
["bitfinex-derivatives","SOLF0:USTF0",1738647613697,4.91,203.49,203.47,26.81170566]
["bitfinex-derivatives","SOLF0:USTF0",1738647613899,4.91,203.49,203.45,53.62341133]
["bitfinex-derivatives","SOLF0:USTF0",1738647613900,40.72233823,203.51,203.45,53.62341133]
["bitfinex-derivatives","SOLF0:USTF0",1738647614098,4.9107,203.46,203.45,36.01011133]
["bitfinex-derivatives","SOLF0:USTF0",1738647614299,3.0793,203.54,203.45,36.01011133]
["bitfinex-derivatives","SOLF0:USTF0",1738647614805,0.03463697,203.52,203.47,0.03471275]
["bitfinex-derivatives","SOLF0:USTF0",1738647616001,0.03463697,203.52,203.47,40.75705098]
["bitfinex-derivatives","SOLF0:USTF0",1738647616302,0.03463697,203.52,203.51,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647616603,40.72233823,203.76,203.55,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647617503,40.72233823,203.76,203.49,43.62873823]
["bitfinex-derivatives","SOLF0:USTF0",1738647617708,40.72233823,203.72,203.52,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647617904,40.72233823,203.68,203.63,7.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647618109,40.72233823,203.64,203.63,7.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647618311,40.72233823,203.64,203.4,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647618506,40.72233823,203.57,203.4,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647618816,40.72233823,203.61,203.4,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647619010,40.72233823,203.65,203.46,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647619408,3.0726,203.75,203.5,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647619409,40.72233823,203.66,203.5,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647619614,0.03117754,203.58,203.53,0.03391659]
["bitfinex-derivatives","SOLF0:USTF0",1738647620003,0.03117754,203.58,203.54,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647620208,0.03117754,203.58,203.49,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647620406,0.03117754,203.58,203.53,0.03100888]
["bitfinex-derivatives","SOLF0:USTF0",1738647620911,4.9087,203.55,203.53,0.03100888]
["bitfinex-derivatives","SOLF0:USTF0",1738647621106,4.9087,203.55,203.53,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738647621310,4.9112,203.45,203.36,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647621514,40.72233823,203.54,203.36,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647621822,3.1988,203.57,203.36,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647622009,40.72233823,203.54,203.36,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647622213,3.1988,203.57,203.4,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647622412,4.9104,203.48,203.4,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647622614,0.03304756,203.47,203.43,0.0375097]
["bitfinex-derivatives","SOLF0:USTF0",1738647623213,4.9108,203.46,203.43,0.0375097]
["bitfinex-derivatives","SOLF0:USTF0",1738647623417,0.03304756,203.47,203.43,0.0375097]
["bitfinex-derivatives","SOLF0:USTF0",1738647623615,0.03304756,203.47,203.43,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738647623821,4.911,203.45,203.43,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738647624023,3.1819,203.44,203.23,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738647624220,40.72233823,203.37,203.23,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738647624421,40.72233823,203.41,203.23,46.59923823]
["bitfinex-derivatives","SOLF0:USTF0",1738647624617,6.2131,203.44,203.31,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647624816,4.9118,203.42,203.31,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647625019,40.72233823,203.38,203.23,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738647625411,0.03543748,203.39,203.34,0.03510805]
["bitfinex-derivatives","SOLF0:USTF0",1738647625817,40.72233823,203.49,203.3,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647626121,0.03440876,203.39,203.35,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1738647626320,0.03440876,203.39,203.34,0.03376904]
["bitfinex-derivatives","SOLF0:USTF0",1738647626718,40.72233823,203.37,203.18,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647626915,40.72233823,203.33,203.15,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738647627518,4.9152,203.28,203.2,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1738647627719,40.72233823,203.33,203.15,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738647628016,0.03213998,203.26,203.22,0.03305206]
["bitfinex-derivatives","SOLF0:USTF0",1738647628320,0.03213998,203.26,203.22,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647628523,4.916,203.25,203.22,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647628715,0.03213998,203.26,203.22,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647628917,40.72233823,203.23,203.22,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647629220,87.16467646,203.23,203.0,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647629413,40.72233823,203.16,202.97,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1738647629713,40.72233823,203.16,202.86,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647629714,40.72233823,203.12,202.91,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647629914,40.72233823,203.12,202.95,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647630316,40.72233823,203.04,202.87,13.09104136]
["bitfinex-derivatives","SOLF0:USTF0",1738647630621,0.03233069,203.06,203.01,0.0312905]
["bitfinex-derivatives","SOLF0:USTF0",1738647630816,0.03233069,203.06,202.98,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647631025,5.72,203.17,203.02,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647631213,3.0069,203.21,203.06,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647631417,40.72233823,203.27,203.06,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647631614,0.03588779,203.12,203.06,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647631819,0.03588779,203.12,203.02,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738647632019,40.72233823,203.23,203.04,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647632322,3.0923,203.27,203.08,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1738647632323,3.113e-05,203.09,203.08,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1738647632623,40.72233823,203.35,203.08,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647632823,4.9147,203.3,203.18,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1738647633012,3.0923,203.34,203.17,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647633320,40.72233823,203.27,203.05,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1738647633820,0.03641434,203.18,203.14,0.0341549]
["bitfinex-derivatives","SOLF0:USTF0",1738647634016,4.9179,203.17,203.14,0.0341549]
["bitfinex-derivatives","SOLF0:USTF0",1738647634214,40.72233823,203.23,203.04,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647634622,0.03338298,203.18,203.13,0.03656356]
["bitfinex-derivatives","SOLF0:USTF0",1738647634824,40.72233823,203.35,203.16,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647635122,40.72233823,203.49,203.2,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647635316,5.74,203.44,203.24,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647635622,40.72233823,203.44,203.28,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647636122,4.9101,203.49,203.38,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1738647636323,4.9101,203.49,203.31,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647636324,5.74,203.54,203.4,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647636523,2.9334,203.56,203.44,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647636829,1.746e-05,203.46,203.4,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647637218,1.746e-05,203.46,203.32,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738647637219,4.9109,203.46,203.32,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738647637425,40.72233823,203.48,203.32,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738647637719,4.912,203.41,203.3,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1738647637921,40.72233823,203.49,203.24,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738647638122,0.03474441,203.42,203.38,0.0338576]
["bitfinex-derivatives","SOLF0:USTF0",1738647639415,4.9123,203.4,203.38,0.0338576]
["bitfinex-derivatives","SOLF0:USTF0",1738647639618,40.75708264,203.42,203.24,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738647639815,40.72233823,203.38,203.14,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1738647640023,3.1005,203.41,203.14,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1738647640222,6.186,203.48,203.32,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647640424,6.186,203.48,203.36,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647640822,0.03583488,203.44,203.4,0.03481614]
["bitfinex-derivatives","SOLF0:USTF0",1738647641726,40.75817311,203.44,203.23,46.76473823]
["bitfinex-derivatives","SOLF0:USTF0",1738647641926,40.72233823,203.4,203.23,46.76473823]
["bitfinex-derivatives","SOLF0:USTF0",1738647642128,4.9125,203.39,203.29,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738647642422,40.72233823,203.36,203.22,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647642627,4.9147,203.3,203.25,52.92112911]
["bitfinex-derivatives","SOLF0:USTF0",1738647642833,40.72233823,203.32,203.25,52.92112911]
["bitfinex-derivatives","SOLF0:USTF0",1738647643025,0.03279874,203.3,203.25,52.95738502]
["bitfinex-derivatives","SOLF0:USTF0",1738647643332,4.9156,203.26,203.25,38.41898502]
["bitfinex-derivatives","SOLF0:USTF0",1738647643627,40.72233823,203.28,203.23,80.435117]
["bitfinex-derivatives","SOLF0:USTF0",1738647643828,40.72233823,203.24,203.23,39.865417]
["bitfinex-derivatives","SOLF0:USTF0",1738647644023,40.72233823,203.24,203.23,31.850017]
["bitfinex-derivatives","SOLF0:USTF0",1738647644529,40.72233823,203.24,203.23,24.349217]
["bitfinex-derivatives","SOLF0:USTF0",1738647644823,40.72233823,203.24,203.23,3.340317]
["bitfinex-derivatives","SOLF0:USTF0",1738647645021,40.72233823,203.24,203.19,168.79104857]
["bitfinex-derivatives","SOLF0:USTF0",1738647645220,40.72233823,203.2,203.19,63.19646406]
["bitfinex-derivatives","SOLF0:USTF0",1738647645530,4.918,203.16,203.15,181.28287992]
["bitfinex-derivatives","SOLF0:USTF0",1738647645732,86.36267646,203.16,203.15,117.30854693]
["bitfinex-derivatives","SOLF0:USTF0",1738647646026,40.72233823,203.16,202.99,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647646226,40.72233823,203.2,203.03,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647646428,0.03200351,203.18,203.13,0.03603336]
["bitfinex-derivatives","SOLF0:USTF0",1738647646635,5.72,203.29,203.13,0.03603336]
["bitfinex-derivatives","SOLF0:USTF0",1738647646834,5.72,203.29,203.16,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647647028,0.03527509,203.18,203.16,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647647330,40.72233823,203.4,203.16,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647647532,5.72,203.39,203.2,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647648032,5.72,203.39,203.24,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647648237,5.72,203.39,203.2,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647648631,0.03471869,203.34,203.29,0.03118498]
["bitfinex-derivatives","SOLF0:USTF0",1738647649525,0.03471869,203.34,203.29,4.94588498]
["bitfinex-derivatives","SOLF0:USTF0",1738647649936,0.03471869,203.34,203.29,0.03118498]
["bitfinex-derivatives","SOLF0:USTF0",1738647650126,1.869e-05,203.34,203.32,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738647650735,0.051,203.56,203.4,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738647650736,4.9087,203.55,203.4,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738647651029,0.051,203.56,203.39,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647651234,5.72,203.6,203.39,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647651435,5.72,203.6,203.44,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1738647651636,5.72,203.6,203.39,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647651833,5.72,203.6,203.43,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647652037,0.03677011,203.51,203.47,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647652438,4.906,203.66,203.49,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1738647652739,46.44233823,203.67,203.47,40.75950764]
["bitfinex-derivatives","SOLF0:USTF0",1738647652931,40.72233823,203.67,203.51,45.63173823]
["bitfinex-derivatives","SOLF0:USTF0",1738647653132,40.72233823,203.67,203.51,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647653329,40.72233823,203.67,203.48,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738647653531,40.72233823,203.56,203.41,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1738647654033,40.72233823,203.67,203.48,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1738647654235,40.72233823,203.67,203.5,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647654738,4.9032,203.78,203.63,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1738647654933,0.051,203.88,203.66,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647655133,46.44233823,203.85,203.66,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647655340,4.9022,203.82,203.68,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1738647655530,0.03768736,203.78,203.73,0.03416926]
["bitfinex-derivatives","SOLF0:USTF0",1738647656340,40.72233823,203.77,203.63,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738647656536,40.72233823,203.73,203.54,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647656843,4.9053,203.69,203.56,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1738647657037,40.72233823,203.85,203.62,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647657339,40.72233823,203.85,203.66,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647657538,40.72233823,203.85,203.67,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738647657747,0.03276927,203.76,203.71,0.03422163]
["bitfinex-derivatives","SOLF0:USTF0",1738647658241,40.72233823,203.73,203.59,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738647658436,4.9064,203.65,203.59,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738647658640,40.72233823,203.69,203.51,9.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738647658842,5.72,203.7,203.64,0.03629235]
["bitfinex-derivatives","SOLF0:USTF0",1738647659042,40.72233823,203.69,203.64,0.03629235]
["bitfinex-derivatives","SOLF0:USTF0",1738647659243,40.72233823,203.65,203.51,9.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738647660041,40.72233823,203.65,203.56,0.03659042]
["bitfinex-derivatives","SOLF0:USTF0",1738647660242,0.03499879,203.6,203.56,0.03659042]
["bitfinex-derivatives","SOLF0:USTF0",1738647660538,0.03499879,203.6,203.41,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738647660539,40.72233823,203.57,203.41,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738647660848,0.03499879,203.6,203.48,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647661037,40.72233823,203.65,203.49,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1738647661347,40.72233823,203.69,203.52,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647661541,40.72233823,203.65,203.49,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1738647661845,40.72233823,203.61,203.49,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1738647662045,40.72233823,203.57,203.41,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738647662238,40.72233823,203.49,203.32,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738647662545,5.72,203.52,203.32,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738647662744,5.72,203.52,203.42,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1738647662936,5.72,203.52,203.39,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647663336,0.03176724,203.49,203.45,0.03595993]
["bitfinex-derivatives","SOLF0:USTF0",1738647663540,4.9109,203.46,203.45,0.03595993]
["bitfinex-derivatives","SOLF0:USTF0",1738647663748,40.72233823,203.49,203.32,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738647663951,5.72,203.52,203.39,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647664141,40.72233823,203.5,203.32,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738647664342,40.72233823,203.46,203.32,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738647664646,4.9111,203.45,203.33,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1738647664846,40.72233823,203.42,203.22,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647665045,0.03500584,203.41,203.37,0.03150124]
["bitfinex-derivatives","SOLF0:USTF0",1738647665244,4.9126,203.39,203.37,0.03150124]
["bitfinex-derivatives","SOLF0:USTF0",1738647665448,40.72233823,203.38,203.23,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738647665843,40.72233823,203.38,203.36,3.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647666038,40.72233823,203.38,203.23,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738647666240,40.72233823,203.4,203.23,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738647666550,40.72233823,203.4,203.25,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647666755,40.72233823,203.49,203.29,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647666947,4.9111,203.45,203.34,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1738647667252,5.72,203.52,203.37,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647667447,0.03234097,203.41,203.37,0.03670856]
["bitfinex-derivatives","SOLF0:USTF0",1738647667845,40.72233823,203.49,203.27,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647668044,5.72,203.48,203.31,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647668246,0.03503,203.41,203.37,0.03216003]
["bitfinex-derivatives","SOLF0:USTF0",1738647669044,0.03503,203.41,203.37,4.94486003]
["bitfinex-derivatives","SOLF0:USTF0",1738647669350,0.03503,203.41,203.38,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647669545,4.9096,203.51,203.42,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738647669742,40.72233823,203.51,203.38,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738647670146,40.72233823,203.47,203.32,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1738647670549,40.72233823,203.43,203.26,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647670850,40.72233823,203.49,203.37,0.03504458]
["bitfinex-derivatives","SOLF0:USTF0",1738647670851,0.03282978,203.42,203.37,0.03504458]
["bitfinex-derivatives","SOLF0:USTF0",1738647671347,4.9093,203.53,203.42,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647671646,4.9091,203.53,203.44,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738647671847,0.03627695,203.5,203.42,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647672043,0.03627695,203.5,203.38,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647672245,40.72233823,203.47,203.46,0.0375163]
["bitfinex-derivatives","SOLF0:USTF0",1738647672641,40.72233823,203.51,203.46,0.0375163]
["bitfinex-derivatives","SOLF0:USTF0",1738647672847,4.94473345,203.49,203.39,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738647673151,40.72233823,203.47,203.46,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647673353,40.72233823,203.49,203.27,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647673552,40.72233823,203.49,203.35,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647673846,40.72233823,203.49,203.31,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647674147,40.72233823,203.49,203.27,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647674351,4.9116,203.43,203.34,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1738647674546,40.72233823,203.49,203.31,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647674753,0.03446458,203.4,203.36,0.03425836]
["bitfinex-derivatives","SOLF0:USTF0",1738647674948,40.72233823,203.58,203.39,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647675253,40.72233823,203.67,203.47,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647675943,4.9079,203.58,203.49,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1738647676143,40.75330264,203.59,203.55,0.03515808]
["bitfinex-derivatives","SOLF0:USTF0",1738647676445,4.9082,203.57,203.55,0.03515808]
["bitfinex-derivatives","SOLF0:USTF0",1738647676641,40.72233823,203.59,203.4,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1738647676846,0.03529808,203.58,203.54,0.03609479]
["bitfinex-derivatives","SOLF0:USTF0",1738647677041,4.9084,203.56,203.54,0.03609479]
["bitfinex-derivatives","SOLF0:USTF0",1738647677247,40.72233823,203.55,203.4,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1738647677447,40.72233823,203.51,203.35,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647677653,40.72233823,203.47,203.31,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647677847,40.72233823,203.47,203.41,0.03685755]
["bitfinex-derivatives","SOLF0:USTF0",1738647678043,40.72233823,203.51,203.41,0.03685755]
["bitfinex-derivatives","SOLF0:USTF0",1738647678351,0.03321835,203.46,203.44,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647678650,40.72233823,203.59,203.42,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738647678851,40.72233823,203.55,203.42,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738647679151,40.72233823,203.51,203.31,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647679352,40.72233823,203.51,203.32,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738647679554,40.72233823,203.53,203.36,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647679853,0.03420858,203.43,203.39,0.03408321]
["bitfinex-derivatives","SOLF0:USTF0",1738647680357,40.72233823,203.44,203.32,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738647680653,40.72233823,203.4,203.23,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738647680950,40.72233823,203.4,203.23,12.4987]
["bitfinex-derivatives","SOLF0:USTF0",1738647681651,4.9156,203.26,203.15,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1738647681856,40.72233823,203.26,203.13,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1738647682057,40.72233823,203.23,203.12,6.69480877]
["bitfinex-derivatives","SOLF0:USTF0",1738647682255,40.72233823,203.15,203.12,6.67430877]
["bitfinex-derivatives","SOLF0:USTF0",1738647682457,46.44233823,203.15,203.12,6.54581954]
["bitfinex-derivatives","SOLF0:USTF0",1738647683246,40.72233823,203.19,203.12,6.54581954]
["bitfinex-derivatives","SOLF0:USTF0",1738647683445,40.72233823,203.23,203.12,6.54581954]
["bitfinex-derivatives","SOLF0:USTF0",1738647683659,40.72233823,203.15,203.11,0.03634513]
["bitfinex-derivatives","SOLF0:USTF0",1738647683852,40.72233823,203.12,203.11,0.03634513]
["bitfinex-derivatives","SOLF0:USTF0",1738647684046,40.72233823,203.16,203.0,6.54581954]
["bitfinex-derivatives","SOLF0:USTF0",1738647684251,40.72233823,203.2,203.03,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647684452,0.03572932,203.14,203.09,0.03759187]
["bitfinex-derivatives","SOLF0:USTF0",1738647684953,0.03572932,203.14,203.03,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647685150,0.03572932,203.14,203.0,6.54581954]
["bitfinex-derivatives","SOLF0:USTF0",1738647685455,45.64173823,203.11,203.09,0.03385895]
["bitfinex-derivatives","SOLF0:USTF0",1738647685652,40.72233823,203.11,203.0,6.54581954]
["bitfinex-derivatives","SOLF0:USTF0",1738647685856,40.72233823,203.05,203.0,6.54581954]
["bitfinex-derivatives","SOLF0:USTF0",1738647686249,40.72233823,203.11,203.0,6.54581954]
["bitfinex-derivatives","SOLF0:USTF0",1738647686652,4.9195,203.1,203.0,6.54581954]
["bitfinex-derivatives","SOLF0:USTF0",1738647686858,40.72233823,203.06,203.03,0.035006]
["bitfinex-derivatives","SOLF0:USTF0",1738647687259,46.44233823,203.06,203.0,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647687658,5.72,203.06,203.0,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647687958,0.03519338,203.08,203.0,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647688259,0.03519338,203.08,202.96,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647688453,0.03519338,203.08,203.0,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647688658,0.03519338,203.08,203.02,0.03540978]
["bitfinex-derivatives","SOLF0:USTF0",1738647689263,0.03519338,203.08,203.05,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1738647689456,0.03519338,203.08,203.02,0.03540978]
["bitfinex-derivatives","SOLF0:USTF0",1738647689955,40.72233823,203.24,203.04,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647690163,40.72233823,203.28,203.09,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647690555,40.72233823,203.32,203.16,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647690765,40.72233823,203.4,203.2,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647690957,40.72233823,203.4,203.24,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647691152,0.03314244,203.32,203.28,40.75996232]
["bitfinex-derivatives","SOLF0:USTF0",1738647691357,40.72233823,203.49,203.31,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647691656,40.72233823,203.49,203.32,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647691856,40.72233823,203.49,203.22,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647692060,40.72233823,203.49,203.28,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647692260,40.72233823,203.53,203.37,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647692462,40.72233823,203.49,203.31,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647692657,4.747e-05,203.41,203.36,0.03694502]
["bitfinex-derivatives","SOLF0:USTF0",1738647692857,4.747e-05,203.41,203.4,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647693055,18.21860374,203.57,203.4,81.44467646]
["bitfinex-derivatives","SOLF0:USTF0",1738647693256,18.21860374,203.57,203.45,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647693660,45.63073823,203.56,203.42,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1738647693854,40.72233823,203.56,203.4,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647694162,18.21860374,203.57,203.4,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647694359,18.21860374,203.57,203.46,0.03258423]
["bitfinex-derivatives","SOLF0:USTF0",1738647694561,1.759e-05,203.5,203.46,0.03258423]
["bitfinex-derivatives","SOLF0:USTF0",1738647694864,1.759e-05,203.5,203.48,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738647695257,1.759e-05,203.5,203.49,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647695465,18.21860374,203.93,203.49,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647695466,40.72233823,203.71,203.49,81.44467646]
["bitfinex-derivatives","SOLF0:USTF0",1738647695664,40.72233823,203.71,203.55,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647695855,4.9051,203.7,203.55,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647696054,40.72233823,203.79,203.62,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647696557,40.72233823,203.79,203.63,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738647696765,40.72233823,203.83,203.66,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647696967,0.03273402,203.73,203.68,0.03306706]
["bitfinex-derivatives","SOLF0:USTF0",1738647697260,40.72233823,203.71,203.68,0.03306706]
["bitfinex-derivatives","SOLF0:USTF0",1738647697465,40.72233823,203.71,203.57,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1738647697659,40.72233823,203.66,203.57,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1738647697963,40.72233823,203.59,203.4,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647698264,40.72233823,203.63,203.59,0.0333509]
["bitfinex-derivatives","SOLF0:USTF0",1738647698466,4.9069,203.62,203.59,0.0333509]
["bitfinex-derivatives","SOLF0:USTF0",1738647698862,40.72233823,203.63,203.48,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647699063,4.9061,203.66,203.48,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647699259,40.72233823,203.67,203.58,0.03457163]
["bitfinex-derivatives","SOLF0:USTF0",1738647699465,4.907,203.62,203.58,0.03457163]
["bitfinex-derivatives","SOLF0:USTF0",1738647699758,40.72233823,203.71,203.58,0.03457163]
["bitfinex-derivatives","SOLF0:USTF0",1738647700063,40.72233823,203.75,203.58,40.75690986]
["bitfinex-derivatives","SOLF0:USTF0",1738647700266,0.0348366,203.67,203.62,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647700463,46.44233823,203.79,203.64,0.03700641]
["bitfinex-derivatives","SOLF0:USTF0",1738647700862,51.34523823,203.79,203.62,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647701069,40.72233823,203.83,203.66,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647701258,40.72233823,203.87,203.7,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647701460,4.901,203.87,203.78,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1738647701664,40.72233823,203.99,203.78,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647701862,40.72233823,204.03,203.82,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647702060,40.72233823,204.03,203.86,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647702263,9.242e-05,203.91,203.87,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1738647702660,40.72233823,204.07,203.87,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1738647703061,4.8972,204.03,203.91,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738647703264,18.21860374,204.08,203.9,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647703471,18.21860374,204.08,203.94,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647703672,6.711e-05,203.99,203.95,0.03630197]
["bitfinex-derivatives","SOLF0:USTF0",1738647703872,6.711e-05,203.99,203.98,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647704172,18.21860374,204.08,203.96,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738647704378,18.21860374,204.08,203.95,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738647704680,40.72233823,204.2,204.02,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647704878,4.8936,204.18,204.05,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738647705076,4.431e-05,204.04,204.03,46.94983823]
["bitfinex-derivatives","SOLF0:USTF0",1738647705273,40.72233823,204.24,204.03,87.67217646]
["bitfinex-derivatives","SOLF0:USTF0",1738647705469,40.72233823,204.24,204.03,46.94983823]
["bitfinex-derivatives","SOLF0:USTF0",1738647705675,40.72233823,204.2,204.04,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1738647706074,4.895,204.12,204.04,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1738647706274,40.72233823,204.12,204.03,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738647706474,40.72233823,204.12,204.06,0.0344427]
["bitfinex-derivatives","SOLF0:USTF0",1738647706974,40.72233823,204.16,203.95,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738647707179,40.72233823,204.12,203.95,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738647707371,40.72233823,204.12,204.07,0.03505065]
["bitfinex-derivatives","SOLF0:USTF0",1738647707575,40.72233823,204.12,203.95,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738647707779,40.72233823,204.2,203.95,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738647707981,40.72233823,204.2,204.07,0.03592275]
["bitfinex-derivatives","SOLF0:USTF0",1738647708279,4.8949,204.12,204.07,0.03592275]
["bitfinex-derivatives","SOLF0:USTF0",1738647708474,40.72233823,204.2,203.99,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647708681,40.72233823,204.24,204.07,40.7574561]
["bitfinex-derivatives","SOLF0:USTF0",1738647709174,40.72233823,204.24,204.07,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647709374,40.72233823,204.24,204.13,0.03268547]
["bitfinex-derivatives","SOLF0:USTF0",1738647709776,4.8943,204.15,204.13,0.03268547]
["bitfinex-derivatives","SOLF0:USTF0",1738647709982,45.61663823,204.15,204.13,0.03268547]
["bitfinex-derivatives","SOLF0:USTF0",1738647710170,40.72233823,204.15,203.95,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738647710375,45.61763823,204.11,203.99,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1738647710577,40.72233823,204.11,203.95,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738647711178,40.72233823,204.07,203.95,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738647711582,7.008e-05,204.05,204.01,0.03367649]
["bitfinex-derivatives","SOLF0:USTF0",1738647711777,7.008e-05,204.05,204.04,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647711975,7.008e-05,204.05,204.01,0.03367649]
["bitfinex-derivatives","SOLF0:USTF0",1738647712181,4.8941,204.16,204.07,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738647712384,40.72233823,204.21,204.04,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647712579,4.8921,204.24,204.15,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738647712780,5.7,204.29,204.08,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647713083,40.72233823,204.34,204.15,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647713678,40.72233823,204.34,204.22,0.03123315]
["bitfinex-derivatives","SOLF0:USTF0",1738647714081,40.72233823,204.3,204.22,0.03123315]
["bitfinex-derivatives","SOLF0:USTF0",1738647714276,4.8911,204.28,204.22,0.03123315]
["bitfinex-derivatives","SOLF0:USTF0",1738647714482,40.72233823,204.34,204.15,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647714682,5.7,204.42,204.19,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647714878,5.7,204.42,204.23,0.0333649]
["bitfinex-derivatives","SOLF0:USTF0",1738647715181,40.72233823,204.34,204.23,0.0333649]
["bitfinex-derivatives","SOLF0:USTF0",1738647715375,40.72233823,204.3,204.12,43.76453823]
["bitfinex-derivatives","SOLF0:USTF0",1738647715879,4.8913,204.27,204.26,9.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647716083,81.44467646,204.3,204.05,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738647716288,40.72233823,204.19,204.05,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738647716482,5.7,204.22,204.05,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738647716681,5.7,204.22,204.08,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647716990,10.5925,204.22,204.11,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1738647717179,40.72233823,204.27,204.12,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647717379,5.7,204.33,204.13,0.03141519]
["bitfinex-derivatives","SOLF0:USTF0",1738647717380,0.03383821,204.17,204.13,0.03141519]
["bitfinex-derivatives","SOLF0:USTF0",1738647717579,40.72233823,204.19,204.03,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647717976,0.03383821,204.17,204.13,0.03407041]
["bitfinex-derivatives","SOLF0:USTF0",1738647718380,40.75617644,204.17,204.13,0.03407041]
["bitfinex-derivatives","SOLF0:USTF0",1738647718580,40.75617644,204.17,204.13,7.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647718782,4.8943,204.15,203.96,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738647718982,40.72233823,204.13,203.95,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738647719183,46.42233823,204.17,203.98,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647719587,40.72233823,204.09,203.9,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647719783,40.72233823,204.09,203.91,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738647719986,40.72233823,204.05,203.87,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738647720187,0.03654637,204.02,203.98,0.03661898]
["bitfinex-derivatives","SOLF0:USTF0",1738647720482,0.03654637,204.02,203.87,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738647720685,40.72233823,203.96,203.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738647720884,4.9007,203.88,203.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738647721085,40.72233823,203.92,203.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738647721389,4.9011,203.86,203.84,1.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647721585,4.9011,203.86,203.58,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647721586,5.7,203.86,203.59,12.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738647721787,40.72233823,203.73,203.59,12.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738647722086,4.9051,203.7,203.59,12.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738647722294,40.72233823,203.65,203.49,93.98968902]
["bitfinex-derivatives","SOLF0:USTF0",1738647722593,40.72233823,203.67,203.49,93.98968902]
["bitfinex-derivatives","SOLF0:USTF0",1738647722788,0.03251508,203.6,203.56,0.03594963]
["bitfinex-derivatives","SOLF0:USTF0",1738647723480,40.72233823,203.76,203.56,0.03594963]
["bitfinex-derivatives","SOLF0:USTF0",1738647723684,40.72233823,203.76,203.57,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647723985,45.62593823,203.76,203.61,45.62933823]
["bitfinex-derivatives","SOLF0:USTF0",1738647724181,40.72233823,203.8,203.61,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647724384,5.7,203.89,203.69,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647724591,45.62383823,203.85,203.71,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738647724894,0.03168457,203.79,203.75,0.0357413]
["bitfinex-derivatives","SOLF0:USTF0",1738647725084,40.72233823,203.94,203.81,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1738647725085,4.8996,203.93,203.81,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1738647725291,40.72233823,203.94,203.77,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647725487,40.72233823,203.94,203.67,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647725792,40.72233823,203.91,203.75,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647725987,40.72233823,203.86,203.67,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647726288,40.72233823,203.94,203.74,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647726489,0.03695008,203.79,203.78,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647726689,4.8973,204.02,203.78,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647726885,40.72233823,204.03,203.87,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647727390,40.72233823,204.08,203.91,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647727591,5.7,204.17,203.95,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647727985,40.72233823,204.21,203.97,0.03177957]
["bitfinex-derivatives","SOLF0:USTF0",1738647728188,5.7,204.18,203.97,0.03177957]
["bitfinex-derivatives","SOLF0:USTF0",1738647728393,40.72233823,204.16,203.94,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647728693,5.7,204.18,203.95,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1738647728892,5.7,204.18,204.02,0.03140347]
["bitfinex-derivatives","SOLF0:USTF0",1738647729088,40.72233823,204.21,204.02,0.03140347]
["bitfinex-derivatives","SOLF0:USTF0",1738647729290,40.72233823,204.13,204.02,0.03140347]
["bitfinex-derivatives","SOLF0:USTF0",1738647729489,40.72233823,204.13,203.95,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1738647729685,40.72233823,204.05,203.86,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1738647730185,40.72233823,204.12,203.97,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738647730487,40.72233823,204.08,203.93,40.75387096]
["bitfinex-derivatives","SOLF0:USTF0",1738647730688,40.72233823,204.12,203.89,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647730893,40.72233823,204.03,203.98,0.0312991]
["bitfinex-derivatives","SOLF0:USTF0",1738647731295,40.72233823,203.99,203.68,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1738647731495,40.72233823,203.99,203.87,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738647731496,4.8982,203.99,203.87,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738647731794,40.72233823,204.03,203.77,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738647731795,40.72233823,204.03,203.8,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647732094,4.8993,203.94,203.82,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738647732298,40.72233823,203.96,203.77,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738647732595,0.031703,203.9,203.86,0.03583812]
["bitfinex-derivatives","SOLF0:USTF0",1738647734093,40.72233823,203.89,203.86,0.03583812]
["bitfinex-derivatives","SOLF0:USTF0",1738647734285,40.72233823,203.89,203.69,12.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738647734596,40.72233823,203.85,203.69,12.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738647734786,40.72233823,203.85,203.69,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1738647734990,4.9034,203.77,203.65,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1738647735286,40.72233823,203.81,203.59,12.105]
["bitfinex-derivatives","SOLF0:USTF0",1738647735594,40.72233823,203.77,203.59,12.105]
["bitfinex-derivatives","SOLF0:USTF0",1738647735787,40.75745507,203.73,203.69,0.03275328]
["bitfinex-derivatives","SOLF0:USTF0",1738647735992,40.75745507,203.73,203.51,20.14068388]
["bitfinex-derivatives","SOLF0:USTF0",1738647736186,40.72233823,203.67,203.51,20.14068388]
["bitfinex-derivatives","SOLF0:USTF0",1738647736497,46.42233823,203.76,203.57,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647736687,4.9043,203.73,203.62,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738647736893,40.72233823,203.76,203.62,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738647737093,40.72233823,203.76,203.57,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647737289,40.72233823,203.68,203.65,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647737787,45.62693823,203.72,203.53,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647737989,40.72233823,203.76,203.57,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647738186,40.72233823,203.8,203.61,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647738387,46.42233823,203.85,203.65,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647738587,40.72233823,203.89,203.69,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647738791,40.72233823,203.89,203.73,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647739094,40.72233823,203.93,203.73,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647739387,0.03263648,203.81,203.73,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647739593,0.03263648,203.81,203.79,0.03680174]
["bitfinex-derivatives","SOLF0:USTF0",1738647739798,5.7,203.92,203.79,0.03680174]
["bitfinex-derivatives","SOLF0:USTF0",1738647739991,40.72233823,203.9,203.81,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1738647740197,0.03538278,203.82,203.77,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647740397,46.42233823,203.98,203.81,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647740596,5.7,203.98,203.86,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1738647740800,40.72233823,204.03,203.85,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647741398,5.7,204.08,203.89,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647741601,40.72233823,204.3,203.93,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647741788,40.72233823,204.16,203.97,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647741989,40.72233823,204.08,203.92,0.0341765]
["bitfinex-derivatives","SOLF0:USTF0",1738647742194,0.03427168,204.05,203.98,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1738647742497,0.03427168,204.05,203.97,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647742696,40.72233823,204.16,203.98,0.03546466]
["bitfinex-derivatives","SOLF0:USTF0",1738647742897,40.72233823,204.12,203.94,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647743098,0.03149997,204.03,203.94,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647743298,0.03149997,204.03,203.9,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647743698,40.72233823,204.0,203.96,0.032359]
["bitfinex-derivatives","SOLF0:USTF0",1738647743895,0.03092964,203.99,203.96,0.032359]
["bitfinex-derivatives","SOLF0:USTF0",1738647744097,0.03092964,203.99,203.91,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738647744402,4.8966,204.05,203.95,0.03493869]
["bitfinex-derivatives","SOLF0:USTF0",1738647744602,4.8943,204.15,204.02,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738647744998,5.7,204.25,203.98,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647745303,0.0361606,204.11,204.06,0.03687343]
["bitfinex-derivatives","SOLF0:USTF0",1738647745703,4.8945,204.14,204.0,45.62003823]
["bitfinex-derivatives","SOLF0:USTF0",1738647745906,40.72233823,204.21,204.04,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647746197,0.03422038,204.11,204.06,4.93028968]
["bitfinex-derivatives","SOLF0:USTF0",1738647746408,0.03422038,204.11,204.04,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647746409,2.038e-05,204.11,204.04,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647746702,40.72233823,204.25,204.08,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647746901,4.8928,204.21,204.09,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1738647747103,40.72233823,204.25,204.08,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647747305,40.72233823,204.3,204.12,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647747999,0.0331327,204.23,204.19,0.03322095]
["bitfinex-derivatives","SOLF0:USTF0",1738647750010,0.0331327,204.23,204.2,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647750200,40.72233823,204.39,204.2,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647750406,40.72233823,204.39,204.21,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738647750605,40.72233823,204.39,204.24,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647750908,4.8898,204.34,204.24,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647751109,40.72233823,204.31,204.12,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647751403,40.72233823,204.27,204.12,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647751801,40.72233823,204.27,204.19,0.03652917]
["bitfinex-derivatives","SOLF0:USTF0",1738647752112,40.72233823,204.3,204.19,0.03652917]
["bitfinex-derivatives","SOLF0:USTF0",1738647752308,0.03382426,204.22,204.19,0.03652917]
["bitfinex-derivatives","SOLF0:USTF0",1738647752702,40.72233823,204.26,204.19,0.03652917]
["bitfinex-derivatives","SOLF0:USTF0",1738647752909,40.72233823,204.3,204.12,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647753111,0.03362625,204.23,204.2,0.03099482]
["bitfinex-derivatives","SOLF0:USTF0",1738647753413,40.72233823,204.39,204.2,40.75333305]
["bitfinex-derivatives","SOLF0:USTF0",1738647753911,40.72233823,204.39,204.2,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647754814,40.72233823,204.31,204.27,0.03503437]
["bitfinex-derivatives","SOLF0:USTF0",1738647755012,40.72233823,204.3,204.09,9.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738647755212,40.72233823,204.19,204.09,9.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738647755512,4.8957,204.09,203.94,45.62133823]
["bitfinex-derivatives","SOLF0:USTF0",1738647755709,40.72233823,204.11,203.95,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738647756111,4.8976,204.01,203.95,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738647756313,40.72233823,204.03,203.85,47.36343059]
["bitfinex-derivatives","SOLF0:USTF0",1738647756708,40.72233823,203.99,203.85,6.64109236]
["bitfinex-derivatives","SOLF0:USTF0",1738647756918,40.72233823,203.95,203.85,6.64109236]
["bitfinex-derivatives","SOLF0:USTF0",1738647757211,45.62153823,203.94,203.92,4.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647757412,0.03523239,203.92,203.85,6.64109236]
["bitfinex-derivatives","SOLF0:USTF0",1738647758017,4.8976,204.01,203.87,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1738647758312,5.7,204.06,203.86,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647758511,40.72233823,204.03,203.87,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738647759308,4.8977,204.01,203.87,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738647759518,40.72233823,204.12,203.94,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647759813,4.896,204.08,203.94,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647760010,40.72233823,204.12,203.94,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647760410,4.8965,204.06,203.92,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1738647760611,40.72233823,204.04,203.87,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738647760913,40.72233823,204.0,203.97,0.03486376]
["bitfinex-derivatives","SOLF0:USTF0",1738647761115,40.72233823,204.0,203.87,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738647761309,40.72233823,203.92,203.75,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647761715,40.72233823,203.88,203.72,12.4099]
["bitfinex-derivatives","SOLF0:USTF0",1738647761915,40.72233823,203.84,203.72,12.4099]
["bitfinex-derivatives","SOLF0:USTF0",1738647762115,4.9034,203.77,203.64,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1738647762308,40.72233823,203.8,203.59,12.0005]
["bitfinex-derivatives","SOLF0:USTF0",1738647762512,40.72233823,203.74,203.73,0.03460866]
["bitfinex-derivatives","SOLF0:USTF0",1738647762713,4.9044,203.73,203.59,16.908]
["bitfinex-derivatives","SOLF0:USTF0",1738647763014,40.72233823,203.86,203.66,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647763415,40.72233823,203.86,203.7,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647763912,40.72233823,203.86,203.76,0.03583704]
["bitfinex-derivatives","SOLF0:USTF0",1738647764114,0.03201314,203.8,203.76,0.03583704]
["bitfinex-derivatives","SOLF0:USTF0",1738647764512,5.7,203.96,203.74,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647764820,40.72233823,203.85,203.67,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647765511,40.72233823,203.81,203.63,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647765909,4.9022,203.82,203.7,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1738647766508,0.03258105,203.78,203.74,0.03272636]
["bitfinex-derivatives","SOLF0:USTF0",1738647766918,46.42233823,203.94,203.75,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647767115,40.72233823,203.94,203.74,0.03272636]
["bitfinex-derivatives","SOLF0:USTF0",1738647767315,40.72233823,203.94,203.75,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647767512,5.7,203.95,203.79,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647767709,5.7,203.95,203.76,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647767710,5.7,203.95,203.83,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647767914,40.72233823,204.12,203.83,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647768119,40.72233823,204.12,203.87,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647768415,0.03548996,203.91,203.9,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738647768623,40.72233823,204.03,203.9,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738647768923,40.72233823,204.03,203.87,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647769120,40.72233823,204.03,203.83,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647769421,40.72233823,204.03,203.87,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647770013,0.03480496,203.97,203.93,0.03437136]
["bitfinex-derivatives","SOLF0:USTF0",1738647770216,40.72233823,203.95,203.93,0.03437136]
["bitfinex-derivatives","SOLF0:USTF0",1738647770418,40.72233823,203.99,203.83,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647770724,40.72233823,204.03,203.83,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647770918,0.03257063,203.96,203.92,0.03679542]
["bitfinex-derivatives","SOLF0:USTF0",1738647771115,4.93137063,203.96,203.92,0.03679542]
["bitfinex-derivatives","SOLF0:USTF0",1738647771314,0.03257063,203.96,203.92,0.03679542]
["bitfinex-derivatives","SOLF0:USTF0",1738647771524,40.72233823,204.12,203.92,0.03679542]
["bitfinex-derivatives","SOLF0:USTF0",1738647771819,4.8955,204.1,203.95,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647772125,40.72233823,204.21,204.03,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647772526,5.7,204.25,204.11,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647772819,5.7,204.25,204.11,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738647773024,5.7,204.25,204.1,0.03574552]
["bitfinex-derivatives","SOLF0:USTF0",1738647773222,40.72233823,204.3,204.11,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647773614,40.72233823,204.3,204.15,0.03611849]
["bitfinex-derivatives","SOLF0:USTF0",1738647773820,4.8938,204.17,204.15,0.03611849]
["bitfinex-derivatives","SOLF0:USTF0",1738647774025,40.72233823,204.21,204.08,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1738647774221,40.72233823,204.25,204.08,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1738647774417,40.72233823,204.25,204.14,0.03689806]
["bitfinex-derivatives","SOLF0:USTF0",1738647774622,40.72233823,204.2,204.14,0.03689806]
["bitfinex-derivatives","SOLF0:USTF0",1738647774924,40.72233823,204.15,203.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647775224,40.72233823,204.15,203.96,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738647775526,40.72233823,204.19,204.0,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647775725,40.72233823,204.19,204.04,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647775927,4.8943,204.15,204.05,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1738647776229,40.72233823,204.15,203.96,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738647776424,40.72233823,204.21,203.96,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738647776425,40.72233823,204.1,204.09,0.03097169]
["bitfinex-derivatives","SOLF0:USTF0",1738647776624,45.61783823,204.1,204.09,0.03097169]
["bitfinex-derivatives","SOLF0:USTF0",1738647776827,40.72233823,204.1,203.96,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738647777030,40.72233823,204.06,203.96,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738647777328,0.03712254,204.12,203.98,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647777527,4.8947,204.13,204.02,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738647777732,5.7,204.17,204.02,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647777927,40.72233823,204.21,204.03,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1738647778125,4.8937,204.17,204.07,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1738647778423,40.72233823,204.13,204.03,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1738647778619,40.72233823,204.09,204.03,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1738647778824,40.72233823,204.09,203.96,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738647779224,4.8959,204.08,204.04,0.03298638]
["bitfinex-derivatives","SOLF0:USTF0",1738647779420,40.72233823,204.08,204.04,0.03298638]
["bitfinex-derivatives","SOLF0:USTF0",1738647779830,4.8965,204.06,204.04,8.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647780423,4.8965,204.06,203.78,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1738647780628,4.8989,203.96,203.81,49.96583823]
["bitfinex-derivatives","SOLF0:USTF0",1738647780824,40.72233823,203.97,203.81,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738647781029,40.72233823,203.93,203.81,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738647781531,40.72233823,203.97,203.81,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738647781828,40.72233823,204.03,203.85,0.03342287]
["bitfinex-derivatives","SOLF0:USTF0",1738647781829,40.72233823,203.89,203.85,0.03342287]
["bitfinex-derivatives","SOLF0:USTF0",1738647782029,0.03649607,203.89,203.85,0.03342287]
["bitfinex-derivatives","SOLF0:USTF0",1738647782225,40.72233823,203.97,203.84,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738647782424,40.72233823,203.93,203.77,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738647782627,4.9007,203.88,203.85,0.03618095]
["bitfinex-derivatives","SOLF0:USTF0",1738647782835,40.75952663,203.89,203.85,0.03618095]
["bitfinex-derivatives","SOLF0:USTF0",1738647783038,40.72233823,203.89,203.72,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1738647783329,40.72233823,204.12,203.88,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647783330,40.72233823,204.07,203.88,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647783527,40.72233823,204.12,203.92,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647784226,40.72233823,204.05,203.89,12.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738647784427,40.72233823,204.01,203.89,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738647784733,40.72233823,204.01,203.95,0.0310469]
["bitfinex-derivatives","SOLF0:USTF0",1738647784929,4.8979,204.0,203.95,0.0310469]
["bitfinex-derivatives","SOLF0:USTF0",1738647785433,40.72233823,204.13,203.95,0.0310469]
["bitfinex-derivatives","SOLF0:USTF0",1738647785733,40.72233823,204.3,204.0,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647785734,40.72233823,204.17,204.0,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647785934,40.72233823,204.21,204.04,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647786243,5.7,204.29,204.08,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647786831,40.72233823,204.23,204.16,0.03584708]
["bitfinex-derivatives","SOLF0:USTF0",1738647787037,4.8937,204.17,204.16,4.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647787236,40.72233823,204.19,203.96,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647787440,40.72233823,204.1,203.95,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1738647787640,5.7,204.13,203.96,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647788140,4.8962,204.07,203.96,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647788440,4.8962,204.07,203.95,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1738647788441,0.03324702,204.07,204.02,0.03509794]
["bitfinex-derivatives","SOLF0:USTF0",1738647789041,40.72233823,204.18,204.04,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647789237,40.72233823,204.18,204.03,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1738647789638,40.72233823,204.18,204.0,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647789840,5.7,204.2,204.04,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647790042,40.72233823,204.22,204.04,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647790241,40.72233823,204.26,204.08,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647790440,40.72233823,204.26,204.12,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738647790441,4.8922,204.24,204.12,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738647790640,40.72233823,204.26,204.1,0.03606779]
["bitfinex-derivatives","SOLF0:USTF0",1738647790952,40.72233823,204.26,204.08,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647791136,40.72233823,204.26,204.16,0.03329714]
["bitfinex-derivatives","SOLF0:USTF0",1738647791342,40.72233823,204.3,204.16,0.03329714]
["bitfinex-derivatives","SOLF0:USTF0",1738647791645,23.8863427,204.36,204.17,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647791843,23.8863427,204.36,204.17,43.80653823]
["bitfinex-derivatives","SOLF0:USTF0",1738647792042,23.8863427,204.36,204.24,0.03760265]
["bitfinex-derivatives","SOLF0:USTF0",1738647792343,18.1863427,204.36,204.24,0.03760265]
["bitfinex-derivatives","SOLF0:USTF0",1738647792743,40.72233823,204.39,204.24,0.03760265]
["bitfinex-derivatives","SOLF0:USTF0",1738647793141,40.72233823,204.39,204.23,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647793345,4.8899,204.33,204.23,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647793545,4.8899,204.33,204.29,0.0318191]
["bitfinex-derivatives","SOLF0:USTF0",1738647793747,40.72233823,204.39,204.29,1.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647793940,40.72233823,204.33,204.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1738647794136,40.72233823,204.29,204.11,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647794342,40.72233823,204.25,204.11,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647794539,40.72233823,204.21,204.06,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738647794739,40.72233823,204.25,204.08,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647794943,4.8926,204.22,204.11,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1738647795143,0.03413774,204.16,204.11,0.03100334]
["bitfinex-derivatives","SOLF0:USTF0",1738647795539,40.72233823,204.22,204.06,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738647795945,0.03490467,204.14,204.1,0.03390149]
["bitfinex-derivatives","SOLF0:USTF0",1738647796240,4.8949,204.12,204.1,0.03390149]
["bitfinex-derivatives","SOLF0:USTF0",1738647796446,0.03490467,204.14,204.1,0.03390149]
["bitfinex-derivatives","SOLF0:USTF0",1738647796646,4.8949,204.12,204.1,0.03390149]
["bitfinex-derivatives","SOLF0:USTF0",1738647797147,4.8949,204.12,204.1,0.00140149]
["bitfinex-derivatives","SOLF0:USTF0",1738647797450,40.7572429,204.14,203.95,12.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738647797642,40.72233823,204.1,203.95,12.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738647797846,40.72233823,204.14,203.98,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647798148,40.72233823,204.22,204.02,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647798341,0.1353,204.35,204.1,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647798650,46.42233823,204.3,204.1,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647798847,0.03563637,204.22,204.18,0.03136723]
["bitfinex-derivatives","SOLF0:USTF0",1738647800850,4.8928,204.21,204.18,0.03136723]
["bitfinex-derivatives","SOLF0:USTF0",1738647801046,0.03563637,204.22,204.18,0.03136723]
["bitfinex-derivatives","SOLF0:USTF0",1738647802650,4.8931,204.2,204.18,0.03136723]
["bitfinex-derivatives","SOLF0:USTF0",1738647802947,45.61543823,204.2,204.18,6.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647803147,45.61543823,204.2,204.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647803148,40.72233823,204.2,204.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647803347,40.72233823,204.14,204.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647803548,40.72233823,204.11,204.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1738647803749,40.72233823,204.07,203.95,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1738647804053,40.72233823,204.03,203.95,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1738647804248,40.72233823,204.06,203.95,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1738647804448,0.03621392,204.03,203.99,0.03501112]
["bitfinex-derivatives","SOLF0:USTF0",1738647804746,40.72233823,204.13,203.99,0.03501112]
["bitfinex-derivatives","SOLF0:USTF0",1738647804951,5.68,204.14,203.99,40.75734935]
["bitfinex-derivatives","SOLF0:USTF0",1738647805247,40.72233823,204.21,203.97,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738647805554,5.68,204.34,204.1,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647805847,18.1863427,204.24,204.17,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1738647806053,0.03325463,204.22,204.18,0.03432501]
["bitfinex-derivatives","SOLF0:USTF0",1738647806252,13.38179733,204.24,204.18,0.03432501]
["bitfinex-derivatives","SOLF0:USTF0",1738647806853,22.59141119,204.25,204.2,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647807049,22.59141119,204.25,204.24,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738647807050,1.119e-05,204.25,204.24,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738647807255,1.119e-05,204.25,204.2,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647807447,62.32468484,204.27,204.23,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647807652,2.73548484,204.27,204.23,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647807852,53.43528685,204.28,204.21,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647808151,53.43528685,204.28,204.2,0.03692378]
["bitfinex-derivatives","SOLF0:USTF0",1738647809055,40.72233823,204.25,204.2,0.03692378]
["bitfinex-derivatives","SOLF0:USTF0",1738647809353,53.43528685,204.28,204.2,0.03692378]
["bitfinex-derivatives","SOLF0:USTF0",1738647809953,40.72233823,204.3,204.2,0.03692378]
["bitfinex-derivatives","SOLF0:USTF0",1738647810152,3.02,204.32,204.2,0.03692378]
["bitfinex-derivatives","SOLF0:USTF0",1738647810452,4.8904,204.31,204.2,0.03692378]
["bitfinex-derivatives","SOLF0:USTF0",1738647810754,3.02,204.32,204.2,0.03692378]
["bitfinex-derivatives","SOLF0:USTF0",1738647810956,4.8909,204.29,204.2,0.03692378]
["bitfinex-derivatives","SOLF0:USTF0",1738647811153,3.02,204.32,204.2,0.03692378]
["bitfinex-derivatives","SOLF0:USTF0",1738647811351,40.72233823,204.3,204.2,0.03692378]
["bitfinex-derivatives","SOLF0:USTF0",1738647811553,4.8925,204.22,204.2,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647811755,45.61483823,204.22,204.2,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647812658,6.4276,204.21,204.2,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647812861,47.14993823,204.21,204.05,6.64109236]
["bitfinex-derivatives","SOLF0:USTF0",1738647813155,40.72233823,204.09,204.05,6.64109236]
["bitfinex-derivatives","SOLF0:USTF0",1738647813355,4.8962,204.07,204.05,6.64109236]
["bitfinex-derivatives","SOLF0:USTF0",1738647813558,46.40233823,204.13,204.05,6.64109236]
["bitfinex-derivatives","SOLF0:USTF0",1738647813952,40.72233823,204.17,204.05,6.64109236]
["bitfinex-derivatives","SOLF0:USTF0",1738647814157,0.03700863,204.11,204.07,0.0373639]
["bitfinex-derivatives","SOLF0:USTF0",1738647814460,0.03700863,204.11,204.09,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1738647814963,6.4276,204.21,204.1,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647815662,6.4276,204.21,204.03,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647815859,47.14993823,204.21,204.03,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647816256,6.4276,204.21,204.11,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647816460,6.4276,204.21,204.1,0.03702923]
["bitfinex-derivatives","SOLF0:USTF0",1738647816754,4.8949,204.12,204.1,0.03702923]
["bitfinex-derivatives","SOLF0:USTF0",1738647816959,40.72233823,204.15,204.1,0.03702923]
["bitfinex-derivatives","SOLF0:USTF0",1738647817157,40.72233823,204.15,203.88,6.64109236]
["bitfinex-derivatives","SOLF0:USTF0",1738647817463,40.72233823,204.1,203.89,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738647817659,4.8969,204.04,203.93,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738647817859,40.72233823,204.06,203.98,6.64109236]
["bitfinex-derivatives","SOLF0:USTF0",1738647818163,3.1269,204.09,203.98,6.64109236]
["bitfinex-derivatives","SOLF0:USTF0",1738647818357,40.72233823,204.04,203.98,6.64109236]
["bitfinex-derivatives","SOLF0:USTF0",1738647818559,40.72233823,204.0,203.96,53.13499278]
["bitfinex-derivatives","SOLF0:USTF0",1738647818761,4.8985,203.97,203.96,21.17889278]
["bitfinex-derivatives","SOLF0:USTF0",1738647819059,40.72233823,204.0,203.94,80.24978091]
["bitfinex-derivatives","SOLF0:USTF0",1738647819464,40.72233823,203.96,203.94,58.67758091]
["bitfinex-derivatives","SOLF0:USTF0",1738647819654,40.72233823,203.96,203.94,5.93168091]
["bitfinex-derivatives","SOLF0:USTF0",1738647819858,40.72233823,203.95,203.73,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647820061,40.72233823,203.91,203.9,86.6426066]
["bitfinex-derivatives","SOLF0:USTF0",1738647820265,40.72233823,203.94,203.9,86.6426066]
["bitfinex-derivatives","SOLF0:USTF0",1738647820459,4.8983,203.98,203.9,86.6426066]
["bitfinex-derivatives","SOLF0:USTF0",1738647820760,40.72233823,203.92,203.74,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647820961,40.72233823,203.94,203.78,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1738647821160,0.03649086,203.85,203.81,0.03604625]
["bitfinex-derivatives","SOLF0:USTF0",1738647821560,40.72233823,203.87,203.72,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738647822063,45.65770257,203.85,203.81,0.03529284]
["bitfinex-derivatives","SOLF0:USTF0",1738647822266,40.75630257,203.85,203.81,0.03529284]
["bitfinex-derivatives","SOLF0:USTF0",1738647822764,78.75422152,203.83,203.45,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1738647822960,78.75422152,203.83,203.62,92.18871477]
["bitfinex-derivatives","SOLF0:USTF0",1738647822961,40.72233823,203.78,203.62,92.18871477]
["bitfinex-derivatives","SOLF0:USTF0",1738647823260,40.72233823,203.75,203.71,0.03484894]
["bitfinex-derivatives","SOLF0:USTF0",1738647823459,5.68,203.82,203.71,0.03484894]
["bitfinex-derivatives","SOLF0:USTF0",1738647823460,40.72233823,203.72,203.71,0.03484894]
["bitfinex-derivatives","SOLF0:USTF0",1738647823664,4.9048,203.71,203.55,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738647823966,40.72233823,203.67,203.5,11.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738647824165,40.72233823,203.71,203.56,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647824366,40.72233823,203.71,203.53,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647824577,40.72233823,203.64,203.5,11.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738647824764,40.72233823,203.6,203.5,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738647825067,0.03716984,203.59,203.55,0.03557864]
["bitfinex-derivatives","SOLF0:USTF0",1738647825971,5.7,203.77,203.58,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647826267,5.7,203.77,203.59,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738647826268,73.85232152,203.63,203.59,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738647826469,73.85232152,203.63,203.58,9.4614873]
["bitfinex-derivatives","SOLF0:USTF0",1738647826470,17.06342152,203.63,203.58,9.4614873]
["bitfinex-derivatives","SOLF0:USTF0",1738647826668,106.55595852,203.65,203.64,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738647826869,87.16555852,203.65,203.64,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738647827069,125.11425946,203.67,203.66,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1738647827271,0.03395347,203.67,203.66,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1738647827467,0.03395347,203.67,203.58,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647827666,0.03395347,203.67,203.65,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1738647828072,120.86611398,203.78,203.66,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647828275,120.86611398,203.78,203.7,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647828476,78.84261398,203.78,203.74,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647828666,81.31729433,203.93,203.74,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647828874,81.31729433,203.93,203.79,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647829470,0.0348076,203.88,203.84,0.03365031]
["bitfinex-derivatives","SOLF0:USTF0",1738647829975,81.31729433,203.93,203.75,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647830171,0.03305744,203.88,203.84,0.03280878]
["bitfinex-derivatives","SOLF0:USTF0",1738647831777,40.75539567,203.88,203.72,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738647831975,40.75539567,203.88,203.67,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647832272,40.72233823,203.88,203.67,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647832472,40.72233823,203.88,203.7,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1738647832675,40.72233823,203.88,203.67,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647832871,4.9015,203.85,203.69,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1738647833172,4.9015,203.85,203.67,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647833173,0.03095528,203.81,203.77,0.03433822]
["bitfinex-derivatives","SOLF0:USTF0",1738647833675,40.72233823,203.92,203.74,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647833877,0.03528764,203.81,203.77,0.03431264]
["bitfinex-derivatives","SOLF0:USTF0",1738647834174,40.72233823,203.88,203.71,4.70855105]
["bitfinex-derivatives","SOLF0:USTF0",1738647834375,40.72233823,203.88,203.74,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647834677,0.03479986,203.81,203.77,0.03197097]
["bitfinex-derivatives","SOLF0:USTF0",1738647834875,40.72233823,203.8,203.62,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647835075,40.72233823,203.75,203.61,47.77718106]
["bitfinex-derivatives","SOLF0:USTF0",1738647835273,49.89293823,203.79,203.62,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647835774,49.89293823,203.79,203.61,31.85145404]
["bitfinex-derivatives","SOLF0:USTF0",1738647835976,40.72233823,203.75,203.61,31.85145404]
["bitfinex-derivatives","SOLF0:USTF0",1738647836171,29.80818148,203.75,203.68,0.03448213]
["bitfinex-derivatives","SOLF0:USTF0",1738647836369,9.1706,203.79,203.68,0.03448213]
["bitfinex-derivatives","SOLF0:USTF0",1738647836571,40.72233823,203.77,203.68,0.03448213]
["bitfinex-derivatives","SOLF0:USTF0",1738647837478,0.03394428,203.75,203.68,0.03448213]
["bitfinex-derivatives","SOLF0:USTF0",1738647837978,40.72233823,203.71,203.68,0.03448213]
["bitfinex-derivatives","SOLF0:USTF0",1738647838177,0.03394428,203.75,203.68,0.03448213]
["bitfinex-derivatives","SOLF0:USTF0",1738647838374,4.9051,203.7,203.68,0.03448213]
["bitfinex-derivatives","SOLF0:USTF0",1738647838577,4.9051,203.7,203.58,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647838780,0.03394428,203.75,203.58,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647838973,4.9048,203.71,203.58,45.63013823]
["bitfinex-derivatives","SOLF0:USTF0",1738647839171,40.72233823,203.76,203.58,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647839984,0.03538048,203.69,203.65,0.03155906]
["bitfinex-derivatives","SOLF0:USTF0",1738647840482,9.1706,203.79,203.66,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647840673,4.9033,203.77,203.66,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1738647840876,9.1706,203.79,203.62,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647841380,9.1706,203.79,203.58,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647841381,3.0691,203.84,203.7,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647841577,3.0691,203.84,203.74,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647841775,9.376,203.93,203.77,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647841981,0.03744932,203.81,203.77,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647842175,3.0691,204.02,203.77,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647842481,3.0691,204.02,203.88,45.62283823]
["bitfinex-derivatives","SOLF0:USTF0",1738647842779,3.0691,204.02,203.84,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647842973,4.8961,204.07,203.95,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738647843179,3.2253,204.12,204.0,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647843572,7.312e-05,204.03,204.01,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1738647843778,40.72233823,204.16,203.94,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647843979,3.2253,204.19,204.02,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647844177,3.2253,204.19,204.09,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1738647844581,3.2253,204.19,204.02,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647844781,4.8941,204.16,204.02,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647844991,0.03126956,204.16,204.12,0.03230332]
["bitfinex-derivatives","SOLF0:USTF0",1738647845185,40.72233823,204.13,203.98,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647845386,40.72233823,204.09,203.94,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647845585,40.72233823,204.05,203.9,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647845789,4.8985,203.97,203.84,75.53746762]
["bitfinex-derivatives","SOLF0:USTF0",1738647846189,40.72233823,203.97,203.84,70.63596762]
["bitfinex-derivatives","SOLF0:USTF0",1738647846488,0.03115016,203.93,203.88,0.03683264]
["bitfinex-derivatives","SOLF0:USTF0",1738647847084,40.72233823,203.89,203.84,70.63596762]
["bitfinex-derivatives","SOLF0:USTF0",1738647847292,4.9018,203.83,203.82,79.64753723]
["bitfinex-derivatives","SOLF0:USTF0",1738647847586,81.44467646,203.85,203.82,20.11343723]
["bitfinex-derivatives","SOLF0:USTF0",1738647847888,40.72233823,203.85,203.79,124.70709539]
["bitfinex-derivatives","SOLF0:USTF0",1738647848295,0.03311722,203.84,203.79,124.70709539]
["bitfinex-derivatives","SOLF0:USTF0",1738647848490,0.03311722,203.84,203.8,0.03716437]
["bitfinex-derivatives","SOLF0:USTF0",1738647848688,40.72233823,203.81,203.74,26.35263514]
["bitfinex-derivatives","SOLF0:USTF0",1738647849390,40.72233823,203.77,203.74,26.35263514]
["bitfinex-derivatives","SOLF0:USTF0",1738647849590,40.72233823,203.85,203.74,26.35263514]
["bitfinex-derivatives","SOLF0:USTF0",1738647849591,40.72233823,203.81,203.74,26.35263514]
["bitfinex-derivatives","SOLF0:USTF0",1738647849786,40.72233823,203.78,203.74,26.35263514]
["bitfinex-derivatives","SOLF0:USTF0",1738647849987,40.72233823,203.9,203.74,26.35263514]
["bitfinex-derivatives","SOLF0:USTF0",1738647850191,7.275e-05,203.8,203.75,0.03427146]
["bitfinex-derivatives","SOLF0:USTF0",1738647850393,7.275e-05,203.8,203.75,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738647850602,40.72233823,203.94,203.75,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738647850789,40.72233823,203.94,203.77,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647850991,40.72233823,203.94,203.75,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738647851487,40.75922823,203.87,203.82,0.03515038]
["bitfinex-derivatives","SOLF0:USTF0",1738647851788,40.72233823,203.83,203.6,1.17741072]
["bitfinex-derivatives","SOLF0:USTF0",1738647851994,40.72233823,203.74,203.62,9.1309]
["bitfinex-derivatives","SOLF0:USTF0",1738647852186,40.72233823,203.74,203.62,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738647852388,40.72233823,203.76,203.62,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738647852890,40.72233823,203.76,203.5,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1738647853092,40.72233823,203.65,203.51,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738647853488,40.72233823,203.65,203.61,0.03409004]
["bitfinex-derivatives","SOLF0:USTF0",1738647853893,0.03316402,203.6,203.51,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738647854295,45.62863823,203.65,203.52,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738647854496,0.03712687,203.58,203.53,0.03643376]
["bitfinex-derivatives","SOLF0:USTF0",1738647854896,40.72233823,203.57,203.53,0.03643376]
["bitfinex-derivatives","SOLF0:USTF0",1738647855702,4.9088,203.55,203.53,0.03643376]
["bitfinex-derivatives","SOLF0:USTF0",1738647855897,0.03712687,203.58,203.53,0.03643376]
["bitfinex-derivatives","SOLF0:USTF0",1738647856504,40.72233823,203.57,203.53,0.03643376]
["bitfinex-derivatives","SOLF0:USTF0",1738647857004,0.03712687,203.58,203.53,0.03643376]
["bitfinex-derivatives","SOLF0:USTF0",1738647857906,4.9044,203.73,203.6,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1738647858108,23.9348033,203.82,203.64,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647858406,4.9024,203.81,203.69,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1738647858598,18.2348033,203.82,203.64,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647858801,40.72233823,203.79,203.6,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647859004,4.9025,203.81,203.64,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647859203,18.2348033,203.82,203.72,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647859504,4.9005,203.89,203.76,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738647859704,58.95714153,203.94,203.73,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1738647859909,3.269e-05,203.79,203.76,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647860207,58.95714153,203.94,203.76,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647860505,58.95714153,203.94,203.8,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647860701,18.2348033,203.94,203.8,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647860905,18.2348033,203.94,203.84,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647861208,5.7,204.09,203.84,45.62383823]
["bitfinex-derivatives","SOLF0:USTF0",1738647861509,0.03216633,203.89,203.85,0.03742423]
["bitfinex-derivatives","SOLF0:USTF0",1738647861810,40.72233823,203.9,203.73,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1738647862105,0.03436684,203.89,203.85,0.03320374]
["bitfinex-derivatives","SOLF0:USTF0",1738647862405,0.03436684,203.89,203.79,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647862605,40.72233823,203.94,203.75,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647862905,0.03532548,203.89,203.85,0.03680863]
["bitfinex-derivatives","SOLF0:USTF0",1738647863301,40.72233823,203.9,203.76,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647863706,5.7,203.99,203.73,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1738647863707,40.75797905,203.89,203.85,0.03323878]
["bitfinex-derivatives","SOLF0:USTF0",1738647863905,0.03564082,203.89,203.85,0.03323878]
["bitfinex-derivatives","SOLF0:USTF0",1738647864102,40.72233823,203.94,203.76,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647864509,0.03499635,203.85,203.8,0.03388696]
["bitfinex-derivatives","SOLF0:USTF0",1738647864900,0.03499635,203.85,203.73,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1738647865410,40.72233823,203.84,203.8,4.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738647865710,0.03499635,203.85,203.8,4.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738647866010,0.03499635,203.85,203.8,40.72234272]
["bitfinex-derivatives","SOLF0:USTF0",1738647866209,5.7,204.04,203.84,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647866410,4.8977,204.01,203.88,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738647866710,5.7,204.04,203.84,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647867010,5.7,204.04,203.8,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647867210,40.72233823,203.96,203.77,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1738647867405,40.72233823,203.92,203.77,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1738647867813,40.72233823,203.88,203.77,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1738647868012,40.72233823,203.88,203.82,0.03106261]
["bitfinex-derivatives","SOLF0:USTF0",1738647868214,40.72233823,203.94,203.82,0.03106261]
["bitfinex-derivatives","SOLF0:USTF0",1738647868415,0.03288118,203.85,203.82,0.03106261]
["bitfinex-derivatives","SOLF0:USTF0",1738647868615,4.9018,203.83,203.82,0.03106261]
["bitfinex-derivatives","SOLF0:USTF0",1738647868910,4.9018,203.83,203.71,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647868911,40.72233823,203.85,203.64,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738647869109,4.9034,203.77,203.64,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1738647869306,40.72233823,203.79,203.64,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1738647869707,4.9044,203.73,203.64,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1738647869914,40.72233823,203.79,203.64,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1738647870309,0.03523227,203.71,203.66,0.03366539]
["bitfinex-derivatives","SOLF0:USTF0",1738647870612,40.72233823,203.88,203.7,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647870920,40.72233823,203.96,203.78,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647871123,40.72233823,203.96,203.76,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647871307,4.8995,203.93,203.76,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647871617,40.72233823,203.87,203.72,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647871914,40.75573824,203.87,203.82,0.03516969]
["bitfinex-derivatives","SOLF0:USTF0",1738647872215,40.72233823,203.83,203.68,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647872511,40.72233823,203.83,203.82,8.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647872713,81.44467646,203.85,203.64,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738647872907,4.904,203.75,203.64,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738647873106,40.72233823,203.77,203.64,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738647873313,40.72233823,203.73,203.58,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647873509,40.72233823,203.65,203.56,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738647873715,40.72233823,203.65,203.52,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1738647874017,4.9065,203.64,203.52,11.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738647874211,0.03745053,203.63,203.58,0.03625132]
["bitfinex-derivatives","SOLF0:USTF0",1738647874711,4.94415053,203.63,203.58,0.03625132]
["bitfinex-derivatives","SOLF0:USTF0",1738647875018,40.72233823,203.61,203.44,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738647875211,45.63093823,203.55,203.44,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738647875515,40.72233823,203.51,203.42,20.06841692]
["bitfinex-derivatives","SOLF0:USTF0",1738647876012,40.72233823,203.59,203.42,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647876314,5.7,203.7,203.5,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647876909,5.7,203.7,203.46,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647876910,40.72233823,203.63,203.46,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647877215,40.72233823,203.59,203.56,0.03770705]
["bitfinex-derivatives","SOLF0:USTF0",1738647877405,40.72233823,203.59,203.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738647877607,40.72233823,203.59,203.42,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647877810,40.72233823,203.63,203.46,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647878008,40.72233823,203.67,203.5,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647878409,40.72233823,203.55,203.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738647878818,40.72233823,203.51,203.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738647879216,40.72233823,203.51,203.46,0.03353441]
["bitfinex-derivatives","SOLF0:USTF0",1738647879514,0.03404283,203.48,203.46,0.03353441]
["bitfinex-derivatives","SOLF0:USTF0",1738647880016,40.72233823,203.47,203.33,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1738647880219,4.9112,203.45,203.33,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1738647880409,40.72233823,203.47,203.33,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1738647880608,40.72233823,203.43,203.33,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1738647881018,40.72233823,203.47,203.33,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1738647881420,0.03735185,203.4,203.36,0.03146311]
["bitfinex-derivatives","SOLF0:USTF0",1738647881913,4.9118,203.42,203.33,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1738647882120,40.72233823,203.39,203.23,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738647882319,40.72233823,203.39,203.36,0.03138238]
["bitfinex-derivatives","SOLF0:USTF0",1738647882619,40.72233823,203.39,203.24,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1738647883020,40.72233823,203.39,203.35,0.03386477]
["bitfinex-derivatives","SOLF0:USTF0",1738647883318,40.72233823,203.39,203.24,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1738647883816,40.72233823,203.39,203.35,0.03432921]
["bitfinex-derivatives","SOLF0:USTF0",1738647884116,0.03564137,203.34,203.24,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1738647884318,40.72233823,203.28,203.14,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738647884517,40.72233823,203.28,203.14,9.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738647885521,0.03239911,203.23,203.19,0.03734312]
["bitfinex-derivatives","SOLF0:USTF0",1738647885921,40.72233823,203.34,203.19,0.03734312]
["bitfinex-derivatives","SOLF0:USTF0",1738647886125,5.7,203.43,203.22,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647886420,40.72233823,203.43,203.26,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647886614,40.72233823,203.4,203.22,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647887016,40.72233823,203.44,203.22,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647887214,0.03569901,203.33,203.29,0.0332398]
["bitfinex-derivatives","SOLF0:USTF0",1738647888515,40.72233823,203.44,203.29,0.0332398]
["bitfinex-derivatives","SOLF0:USTF0",1738647888920,40.72233823,203.44,203.26,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647889125,40.72233823,203.48,203.3,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647889320,40.72233823,203.48,203.31,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1738647889516,40.72233823,203.44,203.31,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1738647889724,0.03544731,203.42,203.37,0.03565559]
["bitfinex-derivatives","SOLF0:USTF0",1738647890520,4.9087,203.55,203.4,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647890714,43.87223823,203.58,203.4,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647890919,40.72233823,203.58,203.4,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647891420,40.72233823,203.54,203.33,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647891722,40.72233823,203.49,203.31,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1738647891925,40.72233823,203.49,203.47,0.03106637]
["bitfinex-derivatives","SOLF0:USTF0",1738647892123,0.0309912,203.51,203.48,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1738647892428,40.72233823,203.58,203.41,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647892621,0.03689311,203.52,203.47,0.03760256]
["bitfinex-derivatives","SOLF0:USTF0",1738647893222,40.72233823,203.58,203.37,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647893426,0.03411799,203.52,203.47,0.03486821]
["bitfinex-derivatives","SOLF0:USTF0",1738647893829,4.9086,203.55,203.45,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1738647894018,4.9086,203.55,203.37,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647894019,40.72233823,203.58,203.41,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647894219,0.03267003,203.52,203.47,0.03420498]
["bitfinex-derivatives","SOLF0:USTF0",1738647894425,0.03267003,203.52,203.5,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1738647894627,40.72233823,203.62,203.48,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738647894827,40.72233823,203.58,203.48,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738647895030,40.72233823,203.62,203.48,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738647895230,3.1499,203.68,203.48,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738647895530,40.72233823,203.56,203.48,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738647895732,40.72233823,203.54,203.36,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647895922,40.72233823,203.54,203.37,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738647896128,40.72233823,203.46,203.37,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738647896428,40.72233823,203.46,203.43,0.03354061]
["bitfinex-derivatives","SOLF0:USTF0",1738647896629,0.03328094,203.44,203.43,0.03354061]
["bitfinex-derivatives","SOLF0:USTF0",1738647896824,0.03328094,203.44,203.31,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1738647897033,0.03328094,203.44,203.36,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647897229,46.42233823,203.54,203.41,0.03781577]
["bitfinex-derivatives","SOLF0:USTF0",1738647897426,40.72233823,203.48,203.41,0.03781577]
["bitfinex-derivatives","SOLF0:USTF0",1738647897632,40.75420007,203.42,203.31,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1738647897833,40.72233823,203.42,203.31,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1738647898032,40.72233823,203.42,203.23,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647898230,0.03580342,203.39,203.34,0.03560016]
["bitfinex-derivatives","SOLF0:USTF0",1738647898433,40.72233823,203.42,203.34,0.03560016]
["bitfinex-derivatives","SOLF0:USTF0",1738647898734,0.03146647,203.39,203.34,0.03560016]
["bitfinex-derivatives","SOLF0:USTF0",1738647899625,4.9133,203.36,203.34,0.03560016]
["bitfinex-derivatives","SOLF0:USTF0",1738647899831,40.72233823,203.37,203.18,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647900032,40.72233823,203.33,203.14,12.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738647900233,40.72233823,203.29,203.14,12.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738647900828,40.72233823,203.29,203.15,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1738647901031,40.72233823,203.29,203.14,12.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738647901230,0.0373696,203.24,203.19,0.031721]
["bitfinex-derivatives","SOLF0:USTF0",1738647901731,40.72233823,203.26,203.14,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1738647901931,40.72233823,203.26,203.19,0.03415634]
["bitfinex-derivatives","SOLF0:USTF0",1738647901932,0.03594977,203.24,203.19,0.03415634]
["bitfinex-derivatives","SOLF0:USTF0",1738647902227,0.03594977,203.24,203.05,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738647902228,40.72233823,203.22,203.05,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738647902434,40.72233823,203.18,203.05,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738647902635,4.9179,203.17,203.05,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738647902932,40.72233823,203.18,203.05,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738647903131,46.42233823,203.22,203.03,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647903533,40.72233823,203.16,203.02,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738647903734,45.64143823,203.12,203.1,4.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647904133,40.72233823,203.12,202.91,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738647904439,40.72233823,203.09,202.92,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738647904630,40.72233823,203.03,202.92,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738647904828,4.9225,202.98,202.84,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1738647905035,40.72233823,203.0,202.82,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647905234,5.7,203.05,202.9,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647905540,0.03146245,202.93,202.89,0.03573102]
["bitfinex-derivatives","SOLF0:USTF0",1738647905738,0.03146245,202.93,202.91,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647905936,5.7,203.05,202.95,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738647906438,40.72233823,203.13,203.04,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1738647906639,2.98,203.2,203.01,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647906833,2.98,203.2,202.95,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647906834,40.72233823,203.26,203.09,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647907035,40.72233823,203.2,203.06,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1738647907234,0.03194395,203.13,203.08,0.03598771]
["bitfinex-derivatives","SOLF0:USTF0",1738647908234,40.72233823,203.11,202.96,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1738647908433,40.72233823,203.07,202.96,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1738647908636,40.72233823,203.13,202.96,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1738647908836,40.72233823,203.11,202.97,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647909041,43.81763823,203.19,203.01,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647909641,0.03318838,203.12,203.08,0.03204189]
["bitfinex-derivatives","SOLF0:USTF0",1738647910237,40.72233823,203.11,203.08,0.03204189]
["bitfinex-derivatives","SOLF0:USTF0",1738647910648,40.72233823,203.11,202.96,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1738647910944,40.72233823,203.05,202.96,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1738647911244,40.72233823,203.01,202.89,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1738647911643,40.72233823,203.01,202.9,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1738647911839,40.72233823,203.04,202.89,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1738647912039,0.03274094,202.97,202.93,0.03301036]
["bitfinex-derivatives","SOLF0:USTF0",1738647913843,4.9197,203.09,202.93,0.03301036]
["bitfinex-derivatives","SOLF0:USTF0",1738647914042,40.72233823,203.05,202.93,0.03301036]
["bitfinex-derivatives","SOLF0:USTF0",1738647914243,40.72233823,203.05,202.92,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1738647915045,40.72233823,202.97,202.84,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738647915244,40.72233823,202.97,202.96,5.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738647915441,45.64493823,202.97,202.96,5.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738647915746,40.72233823,202.97,202.82,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738647915946,40.72233823,202.96,202.82,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738647916138,40.72233823,202.99,202.83,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647916546,0.03522952,202.93,202.89,0.03107859]
["bitfinex-derivatives","SOLF0:USTF0",1738647916844,0.03522952,202.93,202.91,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1738647917142,40.75756775,202.93,202.89,0.03107859]
["bitfinex-derivatives","SOLF0:USTF0",1738647917647,40.72233823,202.9,202.59,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647917843,40.72233823,202.82,202.67,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1738647918642,40.72233823,202.79,202.67,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1738647918848,0.03300754,202.77,202.72,0.03479703]
["bitfinex-derivatives","SOLF0:USTF0",1738647920148,40.72233823,202.75,202.72,0.03479703]
["bitfinex-derivatives","SOLF0:USTF0",1738647920448,0.03300754,202.77,202.72,0.03479703]
["bitfinex-derivatives","SOLF0:USTF0",1738647921742,40.72233823,202.76,202.72,0.03479703]
["bitfinex-derivatives","SOLF0:USTF0",1738647921948,40.72233823,202.73,202.72,0.03479703]
["bitfinex-derivatives","SOLF0:USTF0",1738647922247,40.72233823,202.73,202.62,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738647922443,40.72233823,202.7,202.65,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1738647922650,40.72233823,202.73,202.65,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1738647922842,40.72233823,202.73,202.62,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738647923148,40.72233823,202.7,202.56,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647923347,40.72233823,202.7,202.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1738647923348,40.72233823,202.7,202.53,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647923648,0.0358785,202.7,202.65,0.03154779]
["bitfinex-derivatives","SOLF0:USTF0",1738647924041,0.0358785,202.7,202.52,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738647924042,40.72233823,202.76,202.56,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647924249,4.9295,202.69,202.65,0.03200994]
["bitfinex-derivatives","SOLF0:USTF0",1738647924543,40.72233823,202.67,202.65,0.01100994]
["bitfinex-derivatives","SOLF0:USTF0",1738647924741,40.72233823,202.67,202.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1738647924948,45.65323823,202.63,202.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1738647925144,40.72233823,202.63,202.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1738647925648,40.72233823,202.63,202.44,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647925945,45.65423823,202.59,202.49,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738647926252,40.75913647,202.59,202.55,0.03205667]
["bitfinex-derivatives","SOLF0:USTF0",1738647926447,0.03679824,202.59,202.55,0.03205667]
["bitfinex-derivatives","SOLF0:USTF0",1738647926750,40.72233823,202.65,202.55,0.03205667]
["bitfinex-derivatives","SOLF0:USTF0",1738647926751,40.72233823,202.65,202.55,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1738647926950,0.03459827,202.59,202.55,4.96380112]
["bitfinex-derivatives","SOLF0:USTF0",1738647927152,40.7569365,202.59,202.55,0.03110112]
["bitfinex-derivatives","SOLF0:USTF0",1738647927352,40.72233823,202.56,202.42,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738647927749,40.72233823,202.56,202.55,0.03482099]
["bitfinex-derivatives","SOLF0:USTF0",1738647927953,0.03302034,202.59,202.55,0.03482099]
["bitfinex-derivatives","SOLF0:USTF0",1738647928153,45.65323823,202.63,202.52,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1738647928354,40.72233823,202.6,202.44,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647928559,40.72233823,202.57,202.55,0.03728598]
["bitfinex-derivatives","SOLF0:USTF0",1738647928852,40.72233823,202.57,202.42,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738647929049,40.72233823,202.62,202.47,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647929355,40.72233823,202.65,202.47,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647929754,5.72,202.68,202.53,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647929949,40.72233823,202.71,202.5,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647930155,40.72233823,202.79,202.62,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647930352,5.72,202.81,202.65,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647930656,40.72233823,202.79,202.62,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647930852,0.03158434,202.75,202.71,0.03618608]
["bitfinex-derivatives","SOLF0:USTF0",1738647931251,40.72233823,202.92,202.72,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647931449,40.72233823,202.96,202.79,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647931847,40.72233823,202.96,202.87,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1738647932049,40.72233823,203.0,202.83,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647932347,5.72,203.03,202.87,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647932558,18.24693859,203.04,202.94,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647932949,38.9264029,203.06,202.98,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647933359,38.9264029,203.06,203.01,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647933559,38.9264029,203.06,203.0,0.03358313]
["bitfinex-derivatives","SOLF0:USTF0",1738647933763,40.72233823,203.11,203.0,0.03358313]
["bitfinex-derivatives","SOLF0:USTF0",1738647933956,40.72233823,203.08,203.0,0.03358313]
["bitfinex-derivatives","SOLF0:USTF0",1738647934156,4.9205,203.06,202.95,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1738647934356,40.72233823,203.08,202.88,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1738647934558,0.03794211,203.06,203.02,0.03453664]
["bitfinex-derivatives","SOLF0:USTF0",1738647934770,40.72233823,203.05,202.88,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1738647934952,3.0491,203.12,202.94,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647935357,40.72233823,203.09,202.91,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647935859,43.77143823,203.12,202.97,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647936060,40.72233823,203.18,203.0,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647936251,4.9179,203.17,203.04,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1738647936451,40.72233823,203.17,203.03,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647936653,6.1553,203.2,203.03,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647936858,40.72233823,203.15,202.97,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647937063,40.72233823,203.18,202.97,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647937665,0.03163635,203.08,203.04,0.03691516]
["bitfinex-derivatives","SOLF0:USTF0",1738647938162,40.72233823,203.06,202.91,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647938457,40.72233823,203.06,203.04,0.03495107]
["bitfinex-derivatives","SOLF0:USTF0",1738647938654,40.72233823,203.06,202.88,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1738647938858,40.72233823,203.02,202.88,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1738647939058,40.72233823,203.02,202.84,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647939457,40.72233823,202.99,202.93,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1738647939663,40.72233823,203.06,202.91,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647939967,5.7,203.1,202.97,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647940264,40.72233823,203.12,202.97,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647940559,40.72233823,203.12,202.95,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647940763,3.2116,203.19,202.88,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647940764,40.72233823,203.06,202.88,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647940964,40.72233823,203.03,202.85,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647941156,40.72233823,203.0,202.85,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647941467,0.03508966,202.99,202.95,0.03265156]
["bitfinex-derivatives","SOLF0:USTF0",1738647941664,0.03508966,202.99,202.92,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647941859,40.72233823,203.1,202.92,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647942065,0.03500828,202.98,202.95,0.03269345]
["bitfinex-derivatives","SOLF0:USTF0",1738647942458,4.9223,202.99,202.88,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1738647942767,0.03658092,202.99,202.82,43.85103823]
["bitfinex-derivatives","SOLF0:USTF0",1738647942967,0.03658092,202.99,202.94,4.95832729]
["bitfinex-derivatives","SOLF0:USTF0",1738647943265,40.72233823,203.02,202.86,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647943460,40.72233823,203.02,202.82,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738647943461,40.72233823,202.96,202.94,0.03644474]
["bitfinex-derivatives","SOLF0:USTF0",1738647943661,40.72233823,202.96,202.71,46.67973823]
["bitfinex-derivatives","SOLF0:USTF0",1738647943662,40.72233823,202.95,202.71,46.67973823]
["bitfinex-derivatives","SOLF0:USTF0",1738647943867,40.72233823,202.86,202.71,46.67973823]
["bitfinex-derivatives","SOLF0:USTF0",1738647944463,40.72233823,202.95,202.77,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647944962,0.03554972,202.88,202.84,0.03660254]
["bitfinex-derivatives","SOLF0:USTF0",1738647945763,4.9253,202.86,202.84,0.03660254]
["bitfinex-derivatives","SOLF0:USTF0",1738647946060,0.03554972,202.88,202.84,0.03660254]
["bitfinex-derivatives","SOLF0:USTF0",1738647946267,0.03554972,202.88,202.86,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738647946660,0.03554972,202.88,202.84,0.03660254]
["bitfinex-derivatives","SOLF0:USTF0",1738647946964,40.75788795,202.88,202.84,0.03660254]
["bitfinex-derivatives","SOLF0:USTF0",1738647947459,40.72233823,202.86,202.68,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647947867,4.9256,202.85,202.73,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1738647948069,40.72233823,202.86,202.68,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647948270,5.7,202.88,202.71,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647948471,5.7,202.88,202.72,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647948662,5.092e-05,202.79,202.75,40.75889893]
["bitfinex-derivatives","SOLF0:USTF0",1738647949068,40.72233823,202.93,202.86,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1738647949264,40.72233823,202.96,202.78,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647949467,46.42233823,202.99,202.81,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647949678,40.72233823,202.96,202.82,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1738647949972,40.72233823,202.9,202.88,0.03507482]
["bitfinex-derivatives","SOLF0:USTF0",1738647950173,0.03675564,202.92,202.88,0.03507482]
["bitfinex-derivatives","SOLF0:USTF0",1738647950373,4.9246,202.89,202.74,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1738647950774,0.03669405,202.92,202.88,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647950970,0.03669405,202.92,202.74,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1738647950971,40.72233823,202.89,202.74,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1738647951662,40.72233823,202.77,202.5,53.51577847]
["bitfinex-derivatives","SOLF0:USTF0",1738647951864,81.44467646,202.52,202.47,123.68834542]
["bitfinex-derivatives","SOLF0:USTF0",1738647952072,81.44467646,202.48,202.35,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1738647952367,40.72233823,202.52,202.43,54.3756537]
["bitfinex-derivatives","SOLF0:USTF0",1738647952368,81.44467646,202.44,202.43,54.3756537]
["bitfinex-derivatives","SOLF0:USTF0",1738647952567,40.72233823,202.44,202.43,54.41272447]
["bitfinex-derivatives","SOLF0:USTF0",1738647952967,40.72233823,202.59,202.43,54.41272447]
["bitfinex-derivatives","SOLF0:USTF0",1738647952968,0.03396244,202.46,202.43,54.41272447]
["bitfinex-derivatives","SOLF0:USTF0",1738647953365,40.72233823,202.51,202.43,0.03707077]
["bitfinex-derivatives","SOLF0:USTF0",1738647953573,40.72233823,202.51,202.38,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1738647953774,40.72233823,202.47,202.38,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1738647954170,40.72233823,202.54,202.42,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738647954477,40.72233823,202.51,202.38,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1738647954679,40.72233823,202.47,202.46,0.03484358]
["bitfinex-derivatives","SOLF0:USTF0",1738647955180,40.72233823,202.51,202.38,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1738647955379,0.03390592,202.49,202.44,0.03297424]
["bitfinex-derivatives","SOLF0:USTF0",1738647955879,40.72233823,202.48,202.38,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1738647956179,40.72233823,202.48,202.44,0.03331163]
["bitfinex-derivatives","SOLF0:USTF0",1738647956578,40.72233823,202.48,202.32,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647956879,0.03507678,202.48,202.44,0.03235117]
["bitfinex-derivatives","SOLF0:USTF0",1738647957278,40.72233823,202.56,202.32,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647957476,0.03497334,202.48,202.44,0.03668067]
["bitfinex-derivatives","SOLF0:USTF0",1738647957675,40.75731157,202.48,202.44,0.03668067]
["bitfinex-derivatives","SOLF0:USTF0",1738647957878,40.72233823,202.48,202.28,47.01463823]
["bitfinex-derivatives","SOLF0:USTF0",1738647958282,40.75756578,202.48,202.44,0.03317636]
["bitfinex-derivatives","SOLF0:USTF0",1738647958580,40.72233823,202.48,202.29,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1738647958879,40.75751852,202.48,202.44,0.03208927]
["bitfinex-derivatives","SOLF0:USTF0",1738647959174,40.75751852,202.48,202.29,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1738647959480,40.72233823,202.39,202.05,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647959677,40.72233823,202.39,202.15,12.6726]
["bitfinex-derivatives","SOLF0:USTF0",1738647960179,5.86,202.44,202.15,12.6726]
["bitfinex-derivatives","SOLF0:USTF0",1738647960478,40.72233823,202.5,202.29,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647960678,40.72233823,202.5,202.33,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647960877,4.9344,202.49,202.37,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1738647961072,40.75412237,202.42,202.3,12.6726]
["bitfinex-derivatives","SOLF0:USTF0",1738647961373,40.75412237,202.42,202.41,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647961578,40.75412237,202.42,202.3,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1738647961774,40.72233823,202.38,202.21,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647962077,40.72233823,202.34,202.17,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647962682,40.75556417,202.28,202.23,0.03428311]
["bitfinex-derivatives","SOLF0:USTF0",1738647962880,0.03322594,202.28,202.23,0.03428311]
["bitfinex-derivatives","SOLF0:USTF0",1738647963082,40.72233823,202.34,202.17,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647963285,40.72233823,202.28,202.15,12.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738647963487,40.75629338,202.28,202.23,0.03526807]
["bitfinex-derivatives","SOLF0:USTF0",1738647963985,40.72233823,202.28,202.23,0.03526807]
["bitfinex-derivatives","SOLF0:USTF0",1738647964185,40.7580676,202.28,202.23,0.03526807]
["bitfinex-derivatives","SOLF0:USTF0",1738647964387,4.94,202.26,202.23,0.03526807]
["bitfinex-derivatives","SOLF0:USTF0",1738647964687,40.72233823,202.25,202.23,0.03526807]
["bitfinex-derivatives","SOLF0:USTF0",1738647964887,40.72233823,202.25,202.08,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647965082,40.72233823,202.18,202.02,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647965278,40.72233823,202.15,201.99,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647965588,5.82,202.21,202.04,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647965785,5.82,202.21,202.07,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647965978,5.82,202.21,202.05,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738647966178,5.82,202.21,202.12,0.03713148]
["bitfinex-derivatives","SOLF0:USTF0",1738647966483,0.03354788,202.16,202.12,0.03713148]
["bitfinex-derivatives","SOLF0:USTF0",1738647966889,40.72233823,202.13,202.12,0.03713148]
["bitfinex-derivatives","SOLF0:USTF0",1738647967284,40.72233823,202.13,202.01,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1738647967480,40.72233823,202.03,201.86,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647967684,4.9459,202.02,201.89,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1738647967887,46.54233823,202.03,201.86,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647968085,40.72233823,202.0,201.86,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647968387,40.72233823,202.0,201.83,12.7194]
["bitfinex-derivatives","SOLF0:USTF0",1738647968590,0.03429718,201.95,201.91,0.03301318]
["bitfinex-derivatives","SOLF0:USTF0",1738647969287,40.72233823,202.14,202.02,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1738647969288,45.66523823,202.14,202.02,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1738647969487,40.72233823,202.18,201.98,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647969788,40.72233823,202.18,202.01,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647969988,40.72233823,202.18,202.07,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738647970185,46.52233823,202.23,202.01,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647970386,4.9416,202.19,202.09,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1738647970584,0.03216504,202.15,202.1,0.03753065]
["bitfinex-derivatives","SOLF0:USTF0",1738647970787,40.72233823,202.27,202.1,0.03753065]
["bitfinex-derivatives","SOLF0:USTF0",1738647971088,5.88,202.3,202.09,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647971089,40.72233823,202.24,202.09,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647971284,40.72233823,202.32,202.13,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647971490,5.88,202.45,202.24,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647972090,0.0316176,202.35,202.3,0.03543118]
["bitfinex-derivatives","SOLF0:USTF0",1738647972990,40.72233823,202.33,202.3,0.03543118]
["bitfinex-derivatives","SOLF0:USTF0",1738647973184,0.0316176,202.35,202.3,0.03543118]
["bitfinex-derivatives","SOLF0:USTF0",1738647973592,40.72233823,202.5,202.34,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647973891,40.72233823,202.54,202.38,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647974194,40.72233823,202.63,202.43,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647974386,40.72233823,202.68,202.48,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647974792,4.9301,202.67,202.48,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647974987,0.03169284,202.6,202.56,0.03268736]
["bitfinex-derivatives","SOLF0:USTF0",1738647975188,40.72233823,202.59,202.56,0.03268736]
["bitfinex-derivatives","SOLF0:USTF0",1738647975389,40.72233823,202.59,202.41,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647975590,40.72233823,202.55,202.37,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647975887,40.72233823,202.59,202.41,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647976294,40.72233823,202.53,202.39,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738647976489,40.72233823,202.61,202.44,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647976690,0.0320437,202.52,202.48,0.03170805]
["bitfinex-derivatives","SOLF0:USTF0",1738647977094,40.72233823,202.61,202.44,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647977385,0.03768765,202.52,202.48,0.0342893]
["bitfinex-derivatives","SOLF0:USTF0",1738647977593,40.72233823,202.68,202.48,0.0342893]
["bitfinex-derivatives","SOLF0:USTF0",1738647977793,40.72233823,202.68,202.51,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647977998,6.0,202.82,202.59,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647978194,6.0,202.82,202.63,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647978394,4.9272,202.79,202.65,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738647978594,6.0,202.82,202.63,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647978792,58.49212728,203.04,202.75,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647979100,172.35466719,202.83,202.79,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647979398,58.49212728,203.04,202.79,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647979599,4.9219,203.0,202.87,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1738647979897,40.72233823,203.04,202.82,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647980098,40.72233823,202.99,202.82,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647980399,40.72233823,202.95,202.77,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647980794,0.03287911,202.93,202.88,0.03154566]
["bitfinex-derivatives","SOLF0:USTF0",1738647980995,0.03287911,202.93,202.73,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647981197,3.1559,202.94,202.73,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647981496,40.72233823,202.88,202.68,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647981696,9.1759,202.94,202.68,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647981697,9.1759,202.94,202.76,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647981898,3.1559,202.94,202.8,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647982099,5.9777,203.03,202.84,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647982297,0.03763871,202.87,202.86,19.90813911]
["bitfinex-derivatives","SOLF0:USTF0",1738647982497,4.9229,202.96,202.86,19.90813911]
["bitfinex-derivatives","SOLF0:USTF0",1738647982498,40.72233823,202.99,202.86,19.90813911]
["bitfinex-derivatives","SOLF0:USTF0",1738647982702,40.72233823,202.91,202.86,19.90813911]
["bitfinex-derivatives","SOLF0:USTF0",1738647982995,0.03744733,202.89,202.86,19.90813911]
["bitfinex-derivatives","SOLF0:USTF0",1738647983197,0.03744733,202.89,202.86,0.41573911]
["bitfinex-derivatives","SOLF0:USTF0",1738647983695,4.9249,202.88,202.86,0.41573911]
["bitfinex-derivatives","SOLF0:USTF0",1738647984196,0.03744733,202.89,202.86,0.41573911]
["bitfinex-derivatives","SOLF0:USTF0",1738647984409,4.733e-05,202.89,202.86,0.41573911]
["bitfinex-derivatives","SOLF0:USTF0",1738647985299,4.733e-05,202.89,202.85,0.03133873]
["bitfinex-derivatives","SOLF0:USTF0",1738647986993,4.733e-05,202.89,202.86,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647987398,43.83123823,203.08,202.87,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738647987593,6.0,203.12,202.9,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647987903,40.72233823,203.17,202.98,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647988100,40.72233823,203.17,203.02,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647988601,40.72233823,203.17,202.98,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647988803,0.03520243,203.12,203.07,0.0338323]
["bitfinex-derivatives","SOLF0:USTF0",1738647988997,40.72233823,203.09,203.07,3.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647989195,0.03520243,203.12,202.98,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647989396,0.03520243,203.12,203.02,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647989594,9.027,203.21,203.02,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647989793,40.72233823,203.15,202.95,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647990102,40.72233823,203.11,202.95,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647990298,40.75718605,203.07,203.03,0.0338435]
["bitfinex-derivatives","SOLF0:USTF0",1738647990500,40.72233823,203.04,202.82,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647990701,40.72233823,202.97,202.79,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1738647991296,40.72233823,202.97,202.87,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1738647991505,40.72233823,203.02,202.85,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647991701,0.03143874,202.94,202.9,0.03742837]
["bitfinex-derivatives","SOLF0:USTF0",1738647991900,40.75377697,202.94,202.9,0.03742837]
["bitfinex-derivatives","SOLF0:USTF0",1738647992202,40.72233823,202.91,202.79,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1738647992403,40.72233823,202.91,202.76,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738647992602,40.72233823,202.87,202.69,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738647993001,40.72233823,202.95,202.76,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647993206,5.9922,203.03,202.84,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647993403,5.9922,203.03,202.93,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1738647993608,2.9289,203.12,202.92,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647993905,0.03119175,202.96,202.91,0.03664304]
["bitfinex-derivatives","SOLF0:USTF0",1738647994201,9.0957,203.12,202.78,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1738647994202,9.0957,203.12,202.87,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738647994508,0.03421363,202.96,202.91,0.03642261]
["bitfinex-derivatives","SOLF0:USTF0",1738647994904,40.72233823,202.97,202.78,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1738647995198,40.72233823,202.93,202.91,0.03764662]
["bitfinex-derivatives","SOLF0:USTF0",1738647995404,40.72233823,202.93,202.91,4.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738647995605,4.9243,202.9,202.79,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738647995909,0.03171575,202.96,202.85,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647996112,9.1249,203.11,202.89,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647996405,9.1249,203.11,202.93,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647996611,40.72233823,203.13,202.97,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647996903,8.84e-06,202.99,202.98,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738647997099,6.0245,203.21,202.95,46.91083823]
["bitfinex-derivatives","SOLF0:USTF0",1738647997405,40.72233823,203.22,203.06,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647997607,40.72233823,203.22,203.07,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738647998200,3.1004,203.29,203.11,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647998402,2.652e-05,203.17,203.12,0.03330186]
["bitfinex-derivatives","SOLF0:USTF0",1738647998901,4.9142,203.32,203.15,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647999104,40.72233823,203.35,203.15,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738647999600,40.72233823,203.31,203.19,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1738647999810,0.0328141,203.27,203.23,4.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648000200,40.72233823,203.31,203.15,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648000402,40.72233823,203.35,203.19,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648000597,3.1917,203.41,203.23,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648000799,6.067,203.42,203.23,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648001109,3.173,203.48,203.31,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648001405,4.363e-05,203.34,203.32,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1738648001608,6.067,203.57,203.33,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738648001904,6.067,203.57,203.46,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1738648002205,5.92,203.72,203.46,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648002403,45.62823823,203.67,203.5,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648002904,0.03332588,203.61,203.56,0.03495311]
["bitfinex-derivatives","SOLF0:USTF0",1738648003301,0.03332588,203.61,203.6,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738648003302,2.588e-05,203.61,203.6,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738648003909,2.588e-05,203.61,203.56,0.03495311]
["bitfinex-derivatives","SOLF0:USTF0",1738648004397,2.588e-05,203.61,203.59,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738648004602,2.588e-05,203.61,203.56,0.03495311]
["bitfinex-derivatives","SOLF0:USTF0",1738648005403,4.9068,203.63,203.56,0.03495311]
["bitfinex-derivatives","SOLF0:USTF0",1738648005605,40.72233823,203.63,203.56,0.03495311]
["bitfinex-derivatives","SOLF0:USTF0",1738648005801,40.72233823,203.63,203.41,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738648006007,40.72233823,203.67,203.49,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648006205,40.72233823,203.71,203.53,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648006399,40.72233823,203.71,203.49,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648006703,40.72233823,203.76,203.58,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648006900,9.283,203.79,203.62,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648007101,4.9034,203.77,203.65,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1738648007299,0.03492528,203.69,203.65,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1738648007514,0.03492528,203.69,203.59,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738648007806,40.72233823,203.83,203.69,0.03424532]
["bitfinex-derivatives","SOLF0:USTF0",1738648008207,40.72233823,203.87,203.68,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648008409,40.72233823,203.87,203.72,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648008607,9.655,203.93,203.81,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738648008810,4.8994,203.94,203.76,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648009005,0.03193424,203.89,203.76,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648009310,0.03193424,203.89,203.85,0.03205166]
["bitfinex-derivatives","SOLF0:USTF0",1738648009508,40.72233823,203.95,203.76,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648009707,0.03719577,203.89,203.85,0.03359729]
["bitfinex-derivatives","SOLF0:USTF0",1738648010308,45.62033823,203.99,203.88,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738648010508,1.92e-06,203.89,203.85,0.03093286]
["bitfinex-derivatives","SOLF0:USTF0",1738648010712,1.92e-06,203.89,203.88,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648010908,4.897,204.04,203.92,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1738648011108,6.4275,204.11,203.93,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648011310,6.4275,204.11,203.97,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648011509,6.4275,204.11,203.86,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738648011510,4.8962,204.07,203.94,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1738648011818,6.4275,204.11,203.93,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648012007,0.03116209,204.06,204.02,0.0314412]
["bitfinex-derivatives","SOLF0:USTF0",1738648012710,40.72233823,204.04,203.86,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738648013203,4.8979,204.0,203.86,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738648013408,40.72233823,204.0,203.86,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738648013809,40.72233823,203.96,203.81,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738648014208,0.03244565,203.95,203.91,0.03533929]
["bitfinex-derivatives","SOLF0:USTF0",1738648014412,0.03244565,203.95,203.92,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738648014614,6.4275,204.11,203.91,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648014912,11.3227,204.11,203.98,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738648015212,6.4275,204.11,203.95,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648015513,6.4275,204.11,203.91,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648015707,40.72233823,204.05,203.87,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648015913,40.72233823,204.05,203.86,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738648015914,0.03376532,204.05,203.91,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648016210,40.72233823,204.09,203.94,0.03147019]
["bitfinex-derivatives","SOLF0:USTF0",1738648016404,40.72233823,204.06,203.94,0.03147019]
["bitfinex-derivatives","SOLF0:USTF0",1738648016605,0.03462639,204.0,203.92,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648016808,0.03462639,204.0,203.98,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738648017008,0.03462639,204.0,203.98,0.03257674]
["bitfinex-derivatives","SOLF0:USTF0",1738648017214,40.72233823,204.05,203.98,0.03257674]
["bitfinex-derivatives","SOLF0:USTF0",1738648017412,40.72233823,204.08,203.98,0.03257674]
["bitfinex-derivatives","SOLF0:USTF0",1738648017610,0.03537997,204.01,203.87,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648017810,0.03537997,204.01,203.9,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648018016,6.4275,204.11,203.9,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648018214,40.72233823,204.12,203.97,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648018408,0.03458284,203.98,203.97,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648018608,8.284e-05,203.98,203.97,45.62083823]
["bitfinex-derivatives","SOLF0:USTF0",1738648018810,2.9419,204.19,203.97,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648019010,4.8943,204.15,204.06,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1738648019317,40.72233823,204.32,204.12,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648019506,6.0607,204.38,204.2,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648019706,3.2009,204.44,204.28,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648019907,9.2814,204.47,204.28,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648020110,6.0607,204.47,204.32,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648020309,4.8865,204.47,204.32,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648020512,0.03339116,204.4,204.36,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648020713,4.8855,204.52,204.39,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738648020917,6.3619,204.55,204.4,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648021316,4.885,204.54,204.43,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738648021521,40.72233823,204.61,204.44,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648021715,6.3619,204.73,204.48,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648021915,9.5826,204.73,204.48,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648022116,9.5826,204.73,204.52,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648022321,6.3619,204.73,204.6,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648022614,0.03386216,204.65,204.6,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648022925,0.03386216,204.65,204.64,40.75435775]
["bitfinex-derivatives","SOLF0:USTF0",1738648023113,4.8805,204.73,204.64,40.75435775]
["bitfinex-derivatives","SOLF0:USTF0",1738648023421,44.2799277,204.75,204.68,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648023621,44.2799277,204.75,204.64,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648023815,0.03098982,204.71,204.66,0.03178489]
["bitfinex-derivatives","SOLF0:USTF0",1738648024814,4.8817,204.68,204.66,0.03178489]
["bitfinex-derivatives","SOLF0:USTF0",1738648025122,40.72233823,204.68,204.48,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648025323,4.8839,204.58,204.48,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648025521,40.72233823,204.68,204.48,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648025522,3.0093,204.67,204.48,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648025723,5.94,204.69,204.56,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648025916,40.72233823,204.93,204.56,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648025917,4.8812,204.7,204.6,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648026117,3.0093,204.83,204.64,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648026316,3.0093,204.83,204.68,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648026923,0.03135156,204.76,204.68,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648027224,40.72233823,204.73,204.57,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648027521,6.05135156,204.76,204.57,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648027717,6.02,204.76,204.7,5.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648027922,40.72233823,204.74,204.7,5.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648028124,0.03180063,204.69,204.58,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648028623,40.72233823,204.71,204.48,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648028926,3.0093,204.83,204.62,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648029120,0.83920802,204.82,204.62,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648029321,3.0093,204.83,204.66,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648029826,0.0324132,204.74,204.7,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648030024,0.0324132,204.74,204.66,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648030220,0.0324132,204.74,204.72,0.03166435]
["bitfinex-derivatives","SOLF0:USTF0",1738648030420,5.9254,204.82,204.72,0.03166435]
["bitfinex-derivatives","SOLF0:USTF0",1738648030924,0.03421732,204.75,204.74,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648031120,40.72233823,204.93,204.74,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648031622,40.72233823,204.85,204.66,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648031823,45.60073823,204.81,204.62,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648032021,40.72233823,204.77,204.57,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648032229,40.72233823,204.85,204.65,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648032728,6.02,204.9,204.65,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648032729,2.515e-05,204.69,204.68,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738648032923,6.02,204.9,204.66,43.67743823]
["bitfinex-derivatives","SOLF0:USTF0",1738648033129,0.97599063,204.92,204.8,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648033324,0.97599063,204.92,204.84,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648033624,5.9254,205.01,204.84,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648034026,40.72233823,205.25,205.0,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648034229,43.89093823,205.34,205.14,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648034423,1.81599323,205.33,205.14,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648034624,1.81599323,205.33,205.11,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648034625,0.97404178,205.33,205.19,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648034821,0.97404178,205.33,205.29,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648035725,4.8626,205.48,205.3,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738648035929,0.84288141,205.47,205.39,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648036120,40.72233823,205.48,205.31,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648036321,4.8632,205.45,205.29,40.72233823]
["bitfinex-derivatives","SOLF0:USTF0",1738648036625,40.31165883,205.55,205.35,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648036925,40.31165883,205.43,205.25,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648037224,0.03152714,205.39,205.31,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648037420,3.0061,205.42,205.23,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648038130,40.31165883,205.39,205.2,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648038332,40.31165883,205.35,205.16,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648038527,40.31165883,205.27,205.09,0.87661951]
["bitfinex-derivatives","SOLF0:USTF0",1738648038733,40.31165883,205.23,205.04,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648038931,45.18125883,205.19,205.03,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738648039123,40.31165883,205.19,205.0,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648039324,12.1359,205.22,204.96,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648039325,40.31165883,205.15,204.96,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648039724,40.31165883,205.2,205.04,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648039930,0.00371827,205.08,205.03,0.03289091]
["bitfinex-derivatives","SOLF0:USTF0",1738648040433,40.31165883,205.16,205.0,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648040735,5.8959,205.22,205.04,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648040927,6.24,205.36,205.12,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648041431,0.03483125,205.15,205.11,0.03300378]
["bitfinex-derivatives","SOLF0:USTF0",1738648041633,40.31165883,205.18,205.0,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648042032,40.31165883,205.14,205.11,0.03539324]
["bitfinex-derivatives","SOLF0:USTF0",1738648042229,40.31165883,205.14,204.96,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648042530,40.31165883,205.14,204.88,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738648042531,40.31165883,205.1,204.92,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648042732,3.1648,205.09,204.92,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648042931,40.31165883,205.06,204.88,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648043635,0.03723816,204.99,204.95,0.03199829]
["bitfinex-derivatives","SOLF0:USTF0",1738648045633,40.31165883,204.98,204.76,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738648045832,4.8751,204.95,204.81,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738648046035,40.31165883,205.06,204.87,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648046235,3.1648,205.09,204.91,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648046435,40.31165883,205.04,204.84,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648047038,40.34481061,204.96,204.92,0.03540308]
["bitfinex-derivatives","SOLF0:USTF0",1738648047334,0.03315178,204.96,204.92,0.03540308]
["bitfinex-derivatives","SOLF0:USTF0",1738648047531,40.31165883,205.06,204.88,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648047937,0.03197518,204.96,204.94,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738648048236,3.1648,205.09,204.92,40.34583683]
["bitfinex-derivatives","SOLF0:USTF0",1738648048434,40.31165883,205.06,204.93,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738648048632,40.31165883,205.06,204.88,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648048835,3.1648,205.09,204.92,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648049039,40.31165883,205.29,205.0,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648049339,9.3312,205.28,205.0,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648049542,4.8695,205.19,205.06,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738648049741,9.3312,205.28,205.04,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648050044,0.03342582,205.11,205.04,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648050248,0.03342582,205.11,205.08,0.03204338]
["bitfinex-derivatives","SOLF0:USTF0",1738648050543,4.8725,205.06,204.92,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738648050849,40.31165883,205.02,204.81,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1738648051036,40.31165883,205.12,204.88,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648051236,40.31165883,205.08,204.88,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648051545,40.31165883,205.04,204.81,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1738648051747,40.31165883,205.0,204.81,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1738648052040,0.03338668,205.0,204.96,0.03737012]
["bitfinex-derivatives","SOLF0:USTF0",1738648052344,40.31165883,205.08,204.88,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648052537,40.31165883,205.08,204.92,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648052740,2.9235,205.19,204.96,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648053048,2.9235,205.19,205.0,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648053347,0.03732182,205.09,205.0,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648053547,0.03732182,205.09,205.06,0.03155941]
["bitfinex-derivatives","SOLF0:USTF0",1738648054345,0.03732182,205.09,204.93,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648054346,40.34898065,205.09,204.93,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648054645,40.34898065,205.09,204.89,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648054646,4.8725,205.06,204.89,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648054838,40.31165883,205.11,204.85,9.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738648055043,40.31165883,205.01,204.85,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738648055553,40.31165883,205.04,204.85,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738648055746,4.8723,205.07,204.95,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738648055940,3.2146,205.1,204.91,0.0336274]
["bitfinex-derivatives","SOLF0:USTF0",1738648056142,0.03582789,204.97,204.72,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738648056445,40.31165883,204.99,204.77,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1738648056642,40.31165883,204.95,204.77,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1738648056840,40.31165883,204.87,204.71,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648057040,40.31165883,204.83,204.67,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1738648057244,40.31165883,204.83,204.65,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738648057245,40.31165883,204.79,204.66,72.82982546]
["bitfinex-derivatives","SOLF0:USTF0",1738648057438,40.31165883,204.75,204.66,6.42864936]
["bitfinex-derivatives","SOLF0:USTF0",1738648057642,6.46,204.82,204.66,6.42864936]
["bitfinex-derivatives","SOLF0:USTF0",1738648057849,0.03574207,204.75,204.7,0.03671445]
["bitfinex-derivatives","SOLF0:USTF0",1738648058046,40.31165883,204.93,204.73,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648058240,40.31165883,204.93,204.66,46.74030819]
["bitfinex-derivatives","SOLF0:USTF0",1738648058241,40.31165883,204.93,204.77,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648059145,40.31165883,204.93,204.73,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648059344,40.31165883,204.93,204.66,6.42864936]
["bitfinex-derivatives","SOLF0:USTF0",1738648059345,40.31165883,204.87,204.69,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648059550,0.03322868,204.87,204.83,0.03451626]
["bitfinex-derivatives","SOLF0:USTF0",1738648060048,40.31165883,204.93,204.77,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648060246,0.0317578,204.87,204.83,0.03660656]
["bitfinex-derivatives","SOLF0:USTF0",1738648060451,0.0317578,204.87,204.69,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648060452,40.31165883,204.86,204.69,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648060751,43.52625883,204.94,204.73,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648061048,40.31165883,204.85,204.68,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648061246,40.31165883,204.89,204.76,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738648061449,41.28760183,204.93,204.76,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648061645,40.31165883,204.93,204.76,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648061839,0.03559716,204.85,204.8,0.03451679]
["bitfinex-derivatives","SOLF0:USTF0",1738648062351,0.03559716,204.85,204.76,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648062558,0.03559716,204.85,204.72,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648062849,0.03559716,204.85,204.8,0.03452307]
["bitfinex-derivatives","SOLF0:USTF0",1738648063047,4.877,204.87,204.8,0.03452307]
["bitfinex-derivatives","SOLF0:USTF0",1738648063245,0.03730872,204.85,204.66,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648063444,0.03730872,204.85,204.7,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648063657,40.31165883,204.89,204.81,0.03619013]
["bitfinex-derivatives","SOLF0:USTF0",1738648063848,40.31165883,204.89,204.7,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648064049,0.03619399,204.8,204.7,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648064449,0.03619399,204.8,204.74,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648064646,40.31165883,205.11,204.78,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648064850,3.1835,205.01,204.82,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648065151,3.1835,205.01,204.75,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648065152,3.2129,205.1,204.9,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648065450,3.1835,205.09,204.9,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648065650,40.31165883,205.03,204.86,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648065845,4.8737,205.01,204.9,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738648066052,0.03331048,205.02,204.97,0.03674133]
["bitfinex-derivatives","SOLF0:USTF0",1738648066252,3.1835,205.09,204.9,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648066443,8.0553,205.09,204.97,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738648066640,0.03288412,205.02,204.97,0.03462419]
["bitfinex-derivatives","SOLF0:USTF0",1738648067250,40.31165883,205.0,204.8,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648067447,40.31165883,204.96,204.78,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1738648067648,40.31165883,205.02,204.78,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1738648067852,40.31165883,205.02,204.83,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648068156,45.18515883,205.02,204.9,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738648068343,3.1835,205.09,204.87,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648068547,3.1835,205.09,204.92,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648069449,8.0553,205.09,204.92,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648069645,3.1835,205.09,204.92,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648069947,4.90834212,205.03,204.98,0.03673618]
["bitfinex-derivatives","SOLF0:USTF0",1738648070249,40.31165883,205.04,204.98,0.03673618]
["bitfinex-derivatives","SOLF0:USTF0",1738648070643,0.03633655,205.03,204.98,0.03673618]
["bitfinex-derivatives","SOLF0:USTF0",1738648071351,0.03633655,205.03,205.01,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738648071551,40.31165883,205.16,204.99,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648071752,40.31165883,205.13,204.99,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648071952,4.8711,205.12,205.01,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738648072250,40.31165883,205.13,204.95,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648072653,40.31165883,205.05,204.89,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648072849,40.31165883,205.05,205.02,0.03545981]
["bitfinex-derivatives","SOLF0:USTF0",1738648073257,40.31165883,205.05,204.85,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738648073458,40.31165883,205.05,205.01,0.03269889]
["bitfinex-derivatives","SOLF0:USTF0",1738648073656,40.31165883,205.09,204.92,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648073849,0.03517542,205.05,205.01,0.03625962]
["bitfinex-derivatives","SOLF0:USTF0",1738648074359,0.03517542,205.05,205.03,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738648074657,0.03517542,205.05,205.01,0.03625962]
["bitfinex-derivatives","SOLF0:USTF0",1738648075957,40.31165883,205.17,205.01,0.03625962]
["bitfinex-derivatives","SOLF0:USTF0",1738648076361,40.31165883,205.17,205.0,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648076555,40.31165883,205.13,204.93,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648076757,40.31165883,205.09,204.94,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1738648076960,4.8727,205.05,204.95,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738648077158,40.31165883,205.09,204.94,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1738648077459,0.03121704,205.04,204.99,0.03373596]
["bitfinex-derivatives","SOLF0:USTF0",1738648077755,40.31165883,205.01,204.99,0.03373596]
["bitfinex-derivatives","SOLF0:USTF0",1738648078057,4.8742,204.99,204.95,6.61728645]
["bitfinex-derivatives","SOLF0:USTF0",1738648078358,40.31165883,204.97,204.95,6.61728645]
["bitfinex-derivatives","SOLF0:USTF0",1738648078859,40.31165883,204.97,204.93,17.69863572]
["bitfinex-derivatives","SOLF0:USTF0",1738648079063,40.31165883,204.97,204.91,95.6480194]
["bitfinex-derivatives","SOLF0:USTF0",1738648079256,4.8762,204.9,204.89,3.47339985]
["bitfinex-derivatives","SOLF0:USTF0",1738648079555,4.8762,204.9,204.89,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648080061,4.8767,204.88,204.87,63.38523272]
["bitfinex-derivatives","SOLF0:USTF0",1738648080259,80.62331766,204.88,204.63,5.55838536]
["bitfinex-derivatives","SOLF0:USTF0",1738648080459,40.31165883,204.84,204.65,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648080760,40.31165883,204.77,204.76,16.20283699]
["bitfinex-derivatives","SOLF0:USTF0",1738648081151,40.31165883,204.77,204.75,124.71375965]
["bitfinex-derivatives","SOLF0:USTF0",1738648081152,80.62331766,204.77,204.75,124.71375965]
["bitfinex-derivatives","SOLF0:USTF0",1738648081357,7.39675327,204.76,204.75,95.50625965]
["bitfinex-derivatives","SOLF0:USTF0",1738648081554,62.4284121,204.76,204.3,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648081852,40.31165883,204.55,204.36,12.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738648082162,6.42,204.59,204.47,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648082363,40.31165883,204.66,204.51,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648082560,6.42,204.71,204.55,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648082759,40.31165883,204.67,204.51,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648082960,0.03732226,204.61,204.56,0.03621897]
["bitfinex-derivatives","SOLF0:USTF0",1738648083461,40.31165883,204.57,204.36,12.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738648083656,40.31165883,204.52,204.41,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1738648083962,40.31165883,204.45,204.3,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648084163,40.31165883,204.45,204.26,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648084363,40.31165883,204.41,204.26,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648084556,40.31165883,204.37,204.22,52.53395883]
["bitfinex-derivatives","SOLF0:USTF0",1738648084761,40.31165883,204.37,204.33,0.03317957]
["bitfinex-derivatives","SOLF0:USTF0",1738648084955,40.31165883,204.34,204.2,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738648085162,40.31165883,204.3,204.13,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738648085558,40.31165883,204.3,204.14,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648085760,40.31165883,204.34,204.18,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648086065,64.88013487,204.36,204.32,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738648086264,64.88013487,204.36,204.31,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648086558,6.42,204.53,204.35,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648086763,40.31165883,204.57,204.39,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648086970,40.31165883,204.57,204.43,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648087155,39.19852385,204.6,204.43,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648087564,0.03628807,204.52,204.43,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648087865,0.03628807,204.52,204.5,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738648088068,8.807e-05,204.52,204.5,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738648088366,6.07037342,204.7,204.51,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648088667,6.07037342,204.7,204.63,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648088864,120.88396848,204.81,204.57,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648089064,143.50383561,204.85,204.8,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648089360,107.18513561,204.85,204.84,45.18935883]
["bitfinex-derivatives","SOLF0:USTF0",1738648089764,107.21765872,204.85,204.8,40.34453246]
["bitfinex-derivatives","SOLF0:USTF0",1738648089966,40.31165883,205.06,204.84,80.62331766]
["bitfinex-derivatives","SOLF0:USTF0",1738648090161,40.31165883,205.02,204.84,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648090364,40.31165883,204.98,204.8,0.03287363]
["bitfinex-derivatives","SOLF0:USTF0",1738648090667,40.31165883,205.02,204.82,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648091275,0.03240549,204.88,204.83,0.03148058]
["bitfinex-derivatives","SOLF0:USTF0",1738648091561,0.03240549,204.88,204.82,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648091562,40.31165883,204.95,204.75,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648091765,40.31165883,204.95,204.79,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648091966,0.03255561,204.88,204.83,0.03708759]
["bitfinex-derivatives","SOLF0:USTF0",1738648092166,0.03255561,204.88,204.83,40.34874642]
["bitfinex-derivatives","SOLF0:USTF0",1738648092466,0.03255561,204.88,204.83,0.03708759]
["bitfinex-derivatives","SOLF0:USTF0",1738648093066,40.31165883,204.86,204.69,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738648093270,40.31165883,204.82,204.57,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648093467,3.1252,204.81,204.8,78.89278774]
["bitfinex-derivatives","SOLF0:USTF0",1738648093668,3.1252,204.81,204.8,35.34758774]
["bitfinex-derivatives","SOLF0:USTF0",1738648094163,40.31165883,204.82,204.76,131.45977415]
["bitfinex-derivatives","SOLF0:USTF0",1738648094364,40.31165883,204.77,204.72,164.35997447]
["bitfinex-derivatives","SOLF0:USTF0",1738648094570,40.31165883,204.73,204.72,164.35997447]
["bitfinex-derivatives","SOLF0:USTF0",1738648094769,40.31165883,204.73,204.56,5.39104945]
["bitfinex-derivatives","SOLF0:USTF0",1738648095067,40.31165883,204.73,204.46,131.54212955]
["bitfinex-derivatives","SOLF0:USTF0",1738648095068,40.31165883,204.64,204.54,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738648095275,40.31165883,204.68,204.54,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738648095662,40.31165883,204.68,204.62,0.03402044]
["bitfinex-derivatives","SOLF0:USTF0",1738648095868,40.31165883,204.64,204.62,0.03402044]
["bitfinex-derivatives","SOLF0:USTF0",1738648096064,0.03110133,204.63,204.46,131.54212955]
["bitfinex-derivatives","SOLF0:USTF0",1738648096371,40.31165883,204.54,204.46,131.54212955]
["bitfinex-derivatives","SOLF0:USTF0",1738648096769,40.31165883,204.5,204.46,131.54212955]
["bitfinex-derivatives","SOLF0:USTF0",1738648097273,21.29,204.72,204.4,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738648097274,40.31165883,204.62,204.47,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648097471,0.03155626,204.5,204.47,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648097770,40.31165883,204.62,204.43,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648097971,40.31165883,204.66,204.46,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648098172,0.03149677,204.51,204.46,40.34311427]
["bitfinex-derivatives","SOLF0:USTF0",1738648098372,40.31165883,204.66,204.5,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648098671,40.31165883,204.66,204.46,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648098873,40.31165883,204.7,204.54,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648099170,40.31165883,204.74,204.58,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648099571,40.31165883,204.74,204.64,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1738648099572,0.03660171,204.68,204.64,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1738648099973,40.31165883,204.66,204.64,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1738648100171,0.03660171,204.68,204.64,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1738648100476,40.31165883,204.84,204.66,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648100775,40.31165883,204.88,204.7,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648101077,40.31165883,204.93,204.74,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648101375,45.18645883,204.97,204.81,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738648101575,40.31165883,204.93,204.78,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648101873,40.31165883,205.02,204.78,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648101874,0.03108045,204.91,204.87,0.03519675]
["bitfinex-derivatives","SOLF0:USTF0",1738648102466,4.8747,204.97,204.82,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738648102673,40.31165883,204.94,204.75,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648102971,40.31165883,204.9,204.87,0.0334326]
["bitfinex-derivatives","SOLF0:USTF0",1738648103188,40.31165883,204.9,204.71,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648103372,40.31165883,204.86,204.67,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738648103978,40.31165883,204.86,204.74,0.03140993]
["bitfinex-derivatives","SOLF0:USTF0",1738648104180,0.03256261,204.79,204.74,0.03140993]
["bitfinex-derivatives","SOLF0:USTF0",1738648105586,40.31165883,204.78,204.74,0.03140993]
["bitfinex-derivatives","SOLF0:USTF0",1738648105878,40.31165883,204.78,204.6,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738648106080,40.31165883,204.72,204.58,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1738648106574,40.31165883,204.67,204.53,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738648107381,0.03602637,204.62,204.58,0.03706571]
["bitfinex-derivatives","SOLF0:USTF0",1738648107576,4.8833,204.61,204.58,0.03706571]
["bitfinex-derivatives","SOLF0:USTF0",1738648107777,40.31165883,204.59,204.4,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738648108178,40.31165883,204.59,204.42,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1738648108378,40.31165883,204.59,204.4,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738648108677,40.31165883,204.66,204.45,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648108880,40.31165883,204.59,204.45,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648109078,40.31165883,204.55,204.4,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738648109281,40.31165883,204.55,204.53,0.03199156]
["bitfinex-derivatives","SOLF0:USTF0",1738648109477,40.31165883,204.55,204.41,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648109673,40.31165883,204.51,204.4,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738648109874,40.31165883,204.48,204.31,43.32845883]
["bitfinex-derivatives","SOLF0:USTF0",1738648110079,40.31165883,204.41,204.31,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1738648110779,40.31165883,204.37,204.34,5.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648110980,40.31165883,204.35,204.13,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1738648111178,40.31165883,204.26,204.13,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1738648111378,40.31165883,204.26,204.13,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1738648111582,40.31165883,204.26,204.13,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1738648111780,40.31165883,204.3,204.13,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1738648111983,40.31165883,204.34,204.16,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648112286,0.03591378,204.24,204.23,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1738648112487,40.31165883,204.34,204.16,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648112688,40.31165883,204.34,204.13,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1738648112689,89.02512398,204.34,204.2,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648112887,48.71346515,204.34,204.2,30.30155587]
["bitfinex-derivatives","SOLF0:USTF0",1738648113089,48.71346515,204.34,204.24,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648113384,34.17366515,204.34,204.28,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648113591,72.77891375,204.45,204.32,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648114081,40.34436024,204.41,204.25,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1738648114281,0.03270141,204.41,204.28,40.31165883]
["bitfinex-derivatives","SOLF0:USTF0",1738648114488,72.77891375,204.45,204.37,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1738648114683,72.77891375,204.45,204.36,0.0358506]
["bitfinex-derivatives","SOLF0:USTF0",1738648114884,0.03364926,204.37,204.36,0.0358506]
["bitfinex-derivatives","SOLF0:USTF0",1738648115287,40.32234699,204.4,204.36,0.0358506]
["bitfinex-derivatives","SOLF0:USTF0",1738648115586,0.0368295,204.39,204.37,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738648115778,0.0368295,204.39,204.36,0.0358506]
["bitfinex-derivatives","SOLF0:USTF0",1738648116684,4.8904,204.31,204.18,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1738648116884,40.32234699,204.29,204.13,118.4401027]
["bitfinex-derivatives","SOLF0:USTF0",1738648117182,4.8911,204.28,204.14,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1738648117392,40.32234699,204.29,204.13,115.4091027]
["bitfinex-derivatives","SOLF0:USTF0",1738648117592,40.32234699,204.33,204.13,115.4091027]
["bitfinex-derivatives","SOLF0:USTF0",1738648117983,6.38,204.36,204.19,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648118288,11.2692,204.36,204.24,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738648118491,6.38,204.36,204.24,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738648118685,6.242,204.39,204.19,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648118885,40.32234699,204.45,204.27,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648119080,3.1163,204.49,204.27,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648119390,0.03543853,204.38,204.37,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1738648119587,40.32234699,204.5,204.34,0.03140709]
["bitfinex-derivatives","SOLF0:USTF0",1738648119884,40.32234699,204.5,204.28,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1738648120490,40.32234699,204.5,204.31,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648120987,0.03405616,204.41,204.4,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1738648121185,0.03405616,204.41,204.37,0.03735508]
["bitfinex-derivatives","SOLF0:USTF0",1738648121382,40.32234699,204.54,204.35,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648121586,40.32234699,204.54,204.31,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648121782,0.03563828,204.41,204.37,0.03682282]
["bitfinex-derivatives","SOLF0:USTF0",1738648122082,43.41354699,204.58,204.4,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648122289,4.8846,204.55,204.46,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738648122486,40.32234699,204.53,204.32,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1738648122790,40.32234699,204.49,204.31,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648123191,4.8873,204.44,204.34,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738648123492,0.03447974,204.42,204.38,0.03406942]
["bitfinex-derivatives","SOLF0:USTF0",1738648124187,4.8852,204.53,204.39,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648124387,40.32234699,204.57,204.39,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648124686,40.32234699,204.53,204.35,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648124990,40.32234699,204.53,204.31,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648125188,40.32234699,204.49,204.31,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648125387,40.32234699,204.45,204.27,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648125588,0.0330249,204.44,204.4,6.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648125891,45.21024699,204.41,204.4,6.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648126088,40.32234699,204.41,204.23,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648126289,4.8903,204.32,204.21,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1738648126492,40.32234699,204.37,204.19,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648126695,40.32234699,204.28,204.15,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1738648126891,40.32234699,204.28,204.11,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648127094,40.32234699,204.28,204.07,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648127589,40.32234699,204.3,204.11,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648127791,40.32234699,204.34,204.15,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648127986,40.32234699,204.26,204.11,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648128188,40.32234699,204.22,204.07,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648128394,40.32234699,204.18,204.01,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1738648128991,6.172,204.25,204.09,0.03266585]
["bitfinex-derivatives","SOLF0:USTF0",1738648129394,0.0360218,204.12,204.09,0.03266585]
["bitfinex-derivatives","SOLF0:USTF0",1738648129600,0.0360218,204.12,204.07,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1738648129796,40.32234699,204.21,204.03,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648129995,40.32234699,204.17,204.02,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738648130291,0.03383279,204.12,203.95,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648130686,40.32234699,204.13,203.95,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648131298,45.21524699,204.21,204.07,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738648131594,40.32234699,204.12,204.02,0.03251005]
["bitfinex-derivatives","SOLF0:USTF0",1738648131794,40.32234699,204.12,203.91,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738648131795,0.03583132,204.06,203.91,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738648131997,0.03583132,204.06,203.98,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648132194,0.03583132,204.06,204.05,0.03564516]
["bitfinex-derivatives","SOLF0:USTF0",1738648132396,47.52177891,204.2,204.05,0.03564516]
["bitfinex-derivatives","SOLF0:USTF0",1738648132593,7.19943192,204.2,204.1,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1738648132793,47.52177891,204.2,204.0,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648132988,0.03526317,204.17,204.1,0.03657885]
["bitfinex-derivatives","SOLF0:USTF0",1738648133489,6.22,204.2,204.04,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648133792,0.03251811,204.16,204.11,0.03087078]
["bitfinex-derivatives","SOLF0:USTF0",1738648134591,40.32234699,204.14,203.91,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738648134791,0.03251811,204.16,203.98,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648134992,40.32234699,204.22,204.06,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648135192,40.32234699,204.26,204.06,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648135494,4.8931,204.2,204.09,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1738648135694,40.32234699,204.22,204.02,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648135895,0.03490817,204.17,204.12,0.02762246]
["bitfinex-derivatives","SOLF0:USTF0",1738648136286,18.2703749,204.27,204.0,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648136487,18.2703749,204.27,204.25,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738648137092,37.48562432,204.28,204.22,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648137397,34.35296479,204.31,204.27,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648137595,34.30766479,204.31,204.27,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648138197,17.49496479,204.31,204.29,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738648138399,99.67555526,204.33,204.27,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648138695,99.67555526,204.33,204.28,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648138897,0.03237292,204.32,204.28,39.43729894]
["bitfinex-derivatives","SOLF0:USTF0",1738648139386,40.32234699,204.46,204.28,39.43729894]
["bitfinex-derivatives","SOLF0:USTF0",1738648139590,40.32234699,204.46,204.28,39.4748239]
["bitfinex-derivatives","SOLF0:USTF0",1738648139795,0.03680594,204.32,204.28,0.03752496]
["bitfinex-derivatives","SOLF0:USTF0",1738648139988,0.03680594,204.32,204.2,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648140194,40.32234699,204.38,204.2,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648140393,40.32234699,204.34,204.28,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648140593,40.32234699,204.3,204.28,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648140795,3.1078,204.33,204.0,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648140994,3.1809,204.39,204.24,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648141292,5.8877,204.41,204.28,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648141496,2.92,204.49,204.32,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648141798,0.03592724,204.37,204.32,0.02872703]
["bitfinex-derivatives","SOLF0:USTF0",1738648142194,0.03592724,204.37,204.15,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1738648142195,40.32234699,204.41,204.24,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648142596,4.8894,204.35,204.32,0.02872703]
["bitfinex-derivatives","SOLF0:USTF0",1738648143105,0.03365328,204.37,204.32,0.02872703]
["bitfinex-derivatives","SOLF0:USTF0",1738648143797,40.32234699,204.34,204.32,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648144297,0.03365328,204.37,204.32,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648145999,0.03365328,204.37,204.32,40.32237402]
["bitfinex-derivatives","SOLF0:USTF0",1738648146591,0.03365328,204.37,204.32,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648146995,4.8898,204.34,204.32,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648147591,6.36365328,204.37,204.32,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648147797,0.03365328,204.37,204.32,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648148302,9.25,204.49,204.34,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648148503,40.32234699,204.62,204.43,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648148800,40.32234699,204.58,204.39,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648149104,40.32234699,204.54,204.3,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648149302,40.32234699,204.5,204.3,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648149503,0.0358235,204.44,204.4,0.0322997]
["bitfinex-derivatives","SOLF0:USTF0",1738648150307,2.35e-05,204.44,204.42,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648150604,40.32234699,204.64,204.42,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648150796,6.1591,204.67,204.4,0.0322997]
["bitfinex-derivatives","SOLF0:USTF0",1738648150797,40.32234699,204.52,204.4,0.0322997]
["bitfinex-derivatives","SOLF0:USTF0",1738648150999,4.8869,204.46,204.35,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1738648151203,40.32234699,204.52,204.3,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648151204,40.32234699,204.48,204.3,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648151498,6.1591,204.51,204.3,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648151693,4.8865,204.47,204.38,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738648151897,40.32234699,204.4,204.21,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648152500,4.8896,204.34,204.26,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738648152701,40.32234699,204.4,204.26,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738648152901,40.32234699,204.48,204.29,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648153100,6.1591,204.51,204.21,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648153302,3.772e-05,204.35,204.31,0.03176095]
["bitfinex-derivatives","SOLF0:USTF0",1738648153597,3.772e-05,204.35,204.33,45.21214699]
["bitfinex-derivatives","SOLF0:USTF0",1738648153898,6.1591,204.51,204.33,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648154099,6.1591,204.51,204.45,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738648154305,40.32234699,204.6,204.43,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648154503,3.1752,204.6,204.43,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648154799,3.1752,204.6,204.51,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648154994,3.1544,204.67,204.56,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648155193,4.8827,204.63,204.55,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738648155398,0.03436775,204.58,204.51,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648155594,0.03436775,204.58,204.47,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648155804,0.03436775,204.58,204.45,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738648156004,40.32234699,204.59,204.43,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648156399,3.1752,204.62,204.47,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648156604,43.47674699,204.67,204.47,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648156801,3.0912,204.66,204.51,40.32234699]
["bitfinex-derivatives","SOLF0:USTF0",1738648157107,0.03319909,204.59,204.55,0.03419991]
["bitfinex-derivatives","SOLF0:USTF0",1738648157602,0.03319909,204.59,204.58,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738648157801,0.03319909,204.59,204.55,0.03419991]
["bitfinex-derivatives","SOLF0:USTF0",1738648158201,0.03319909,204.59,204.57,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738648158502,0.03319909,204.59,204.55,0.03419991]
["bitfinex-derivatives","SOLF0:USTF0",1738648158703,0.03319909,204.59,204.56,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738648159008,0.03319909,204.59,204.55,0.03419991]
["bitfinex-derivatives","SOLF0:USTF0",1738648159407,0.03319909,204.59,204.56,40.21925651]
["bitfinex-derivatives","SOLF0:USTF0",1738648159608,0.03319909,204.59,204.57,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1738648159906,9.909e-05,204.59,204.57,45.10325651]
["bitfinex-derivatives","SOLF0:USTF0",1738648160297,9.909e-05,204.59,204.55,0.03419991]
["bitfinex-derivatives","SOLF0:USTF0",1738648161008,9.909e-05,204.59,204.45,40.21925651]
["bitfinex-derivatives","SOLF0:USTF0",1738648161213,40.21925651,204.55,204.36,40.21925651]
["bitfinex-derivatives","SOLF0:USTF0",1738648161411,2.9764,204.54,204.36,40.21925651]
["bitfinex-derivatives","SOLF0:USTF0",1738648162204,4.887,204.45,204.43,0.03565204]
["bitfinex-derivatives","SOLF0:USTF0",1738648162404,0.0369511,204.47,204.43,0.03565204]
["bitfinex-derivatives","SOLF0:USTF0",1738648163110,0.0369511,204.47,204.45,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738648163307,0.0369511,204.47,204.43,0.03565204]
["bitfinex-derivatives","SOLF0:USTF0",1738648163507,5.11e-05,204.47,204.45,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738648163708,3.1908,204.61,204.43,40.30760734]
["bitfinex-derivatives","SOLF0:USTF0",1738648163908,3.1908,204.61,204.49,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648165209,0.03324276,204.57,204.53,0.03614188]
["bitfinex-derivatives","SOLF0:USTF0",1738648165708,0.03324276,204.57,204.4,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648166209,4.8852,204.53,204.45,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738648166406,4.8852,204.53,204.4,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648166607,40.2719553,204.58,204.4,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648166913,40.2719553,204.54,204.36,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648167110,0.03282386,204.51,204.47,0.03508316]
["bitfinex-derivatives","SOLF0:USTF0",1738648167507,40.2719553,204.53,204.36,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648167807,3.1218,204.52,204.37,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1738648168013,40.2719553,204.49,204.32,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648168317,5.9607,204.48,204.28,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648168612,40.2719553,204.41,204.24,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648168812,0.03680358,204.4,204.21,6.64746063]
["bitfinex-derivatives","SOLF0:USTF0",1738648169008,40.2719553,204.41,204.21,6.64746063]
["bitfinex-derivatives","SOLF0:USTF0",1738648169213,40.2719553,204.37,204.21,6.64746063]
["bitfinex-derivatives","SOLF0:USTF0",1738648169405,0.03485519,204.33,204.21,6.64746063]
["bitfinex-derivatives","SOLF0:USTF0",1738648169715,40.2719553,204.29,204.2,5.3929819]
["bitfinex-derivatives","SOLF0:USTF0",1738648169914,40.2719553,204.25,204.19,16.77386698]
["bitfinex-derivatives","SOLF0:USTF0",1738648170115,40.2719553,204.21,204.17,70.99742763]
["bitfinex-derivatives","SOLF0:USTF0",1738648170311,40.2719553,204.21,204.17,39.70912763]
["bitfinex-derivatives","SOLF0:USTF0",1738648170611,4.8932,204.19,204.17,39.70912763]
["bitfinex-derivatives","SOLF0:USTF0",1738648170915,46.1519553,204.2,204.11,20.80126639]
["bitfinex-derivatives","SOLF0:USTF0",1738648171109,46.1519553,204.2,204.08,101.40894445]
["bitfinex-derivatives","SOLF0:USTF0",1738648171110,40.2719553,204.15,204.08,93.56751259]
["bitfinex-derivatives","SOLF0:USTF0",1738648171310,40.2719553,204.1,204.06,133.72770449]
["bitfinex-derivatives","SOLF0:USTF0",1738648171712,4.8961,204.07,204.06,133.72770449]
["bitfinex-derivatives","SOLF0:USTF0",1738648171919,4.8961,204.07,204.06,43.2820737]
["bitfinex-derivatives","SOLF0:USTF0",1738648172115,0.97995982,204.09,204.06,35.8998737]
["bitfinex-derivatives","SOLF0:USTF0",1738648172413,0.97995982,204.09,204.05,110.41111802]
["bitfinex-derivatives","SOLF0:USTF0",1738648172414,15.64995982,204.09,204.05,110.41111802]
["bitfinex-derivatives","SOLF0:USTF0",1738648172620,80.5439106,204.06,204.05,18.51757554]
["bitfinex-derivatives","SOLF0:USTF0",1738648173017,80.5439106,204.06,203.82,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1738648173215,40.2719553,203.98,203.8,1.03251204]
["bitfinex-derivatives","SOLF0:USTF0",1738648173517,40.2719553,204.02,203.88,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738648173710,5.88,204.03,203.87,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648174120,5.88,204.03,203.91,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648174314,111.56249559,204.07,203.91,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648174315,1.425e-05,203.97,203.91,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648174517,58.07334231,204.02,203.96,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648174711,13.41935329,204.07,204.06,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738648174913,13.41935329,204.07,204.06,45.1682553]
["bitfinex-derivatives","SOLF0:USTF0",1738648175117,1.17785329,204.07,204.06,45.1682553]
["bitfinex-derivatives","SOLF0:USTF0",1738648175315,5.88,204.23,204.06,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648175516,5.88,204.23,204.07,2.03251204]
["bitfinex-derivatives","SOLF0:USTF0",1738648175711,5.9,204.23,204.06,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648176008,0.03226959,204.17,204.12,0.03116651]
["bitfinex-derivatives","SOLF0:USTF0",1738648176209,0.03226959,204.17,204.11,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648176210,0.03226959,204.17,204.11,6.1438347]
["bitfinex-derivatives","SOLF0:USTF0",1738648176416,0.03226959,204.17,204.07,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648176618,0.03226959,204.17,204.06,2.03251204]
["bitfinex-derivatives","SOLF0:USTF0",1738648177020,6.14031704,204.15,204.0,2.03251204]
["bitfinex-derivatives","SOLF0:USTF0",1738648177318,40.2719553,204.13,203.93,2.03251204]
["bitfinex-derivatives","SOLF0:USTF0",1738648177518,40.2719553,204.09,203.95,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738648177719,40.2719553,204.05,203.93,2.03251204]
["bitfinex-derivatives","SOLF0:USTF0",1738648177921,5.9,204.07,203.95,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648178221,0.03633117,204.01,203.95,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648178622,0.03633117,204.01,203.93,2.03251204]
["bitfinex-derivatives","SOLF0:USTF0",1738648178817,40.30828647,204.01,203.88,115.53660743]
["bitfinex-derivatives","SOLF0:USTF0",1738648179022,40.30828647,204.01,203.87,2.03251204]
["bitfinex-derivatives","SOLF0:USTF0",1738648179223,40.2719553,204.01,203.87,2.03251204]
["bitfinex-derivatives","SOLF0:USTF0",1738648179624,0.03582082,203.96,203.87,2.03251204]
["bitfinex-derivatives","SOLF0:USTF0",1738648179927,0.03582082,203.96,203.8,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648180120,0.03582082,203.96,203.82,2.03251204]
["bitfinex-derivatives","SOLF0:USTF0",1738648180426,40.2719553,204.01,203.82,2.03251204]
["bitfinex-derivatives","SOLF0:USTF0",1738648180626,0.03745611,203.91,203.85,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738648180829,0.03745611,203.91,203.82,2.03251204]
["bitfinex-derivatives","SOLF0:USTF0",1738648181033,0.03745611,203.91,203.84,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738648181229,0.03745611,203.91,203.82,2.03251204]
["bitfinex-derivatives","SOLF0:USTF0",1738648181429,0.03745611,203.91,203.86,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648181632,6.14031704,203.97,203.9,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648182239,6.0895045,204.02,203.98,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738648182428,6.0895045,204.02,203.94,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648182629,6.0895045,204.02,203.8,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648182824,10.50555114,204.03,204.01,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1738648183032,0.03240826,204.0,203.96,0.03438092]
["bitfinex-derivatives","SOLF0:USTF0",1738648183232,49.12253637,204.13,203.99,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648183535,49.12253637,204.13,204.03,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648183833,49.12253637,204.13,204.07,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648184333,73.68380456,204.16,204.11,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648184524,65.59633452,204.16,204.11,45.1670553]
["bitfinex-derivatives","SOLF0:USTF0",1738648184726,115.28514093,204.19,204.15,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648184933,153.50792616,204.23,204.15,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648185124,153.50792616,204.23,204.16,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648185326,8.9113,204.38,204.2,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648185524,8.9113,204.38,204.25,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648185726,8.9113,204.38,204.2,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648185926,0.03671478,204.31,204.27,0.03206217]
["bitfinex-derivatives","SOLF0:USTF0",1738648186137,0.03671478,204.31,204.27,4.92316217]
["bitfinex-derivatives","SOLF0:USTF0",1738648186434,121.77615763,204.44,204.28,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648186630,121.77615763,204.44,204.37,45.1606553]
["bitfinex-derivatives","SOLF0:USTF0",1738648186831,121.77615763,204.44,204.37,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648187031,121.77615763,204.44,204.33,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648187236,121.77615763,204.44,204.37,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1738648187434,121.77615763,204.44,204.33,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648187636,40.2719553,204.5,204.33,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648187832,0.03416749,204.43,204.38,0.03624791]
["bitfinex-derivatives","SOLF0:USTF0",1738648188242,40.2719553,204.5,204.29,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648188736,0.03351216,204.43,204.38,0.03519789]
["bitfinex-derivatives","SOLF0:USTF0",1738648189142,40.2719553,204.6,204.41,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648189340,49.2108553,204.64,204.45,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648189742,8.9389,204.64,204.49,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648190240,49.2108553,204.64,204.45,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648190441,40.2719553,204.6,204.41,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648190644,8.9389,204.64,204.37,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648190645,40.2719553,204.56,204.37,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648190839,40.2719553,204.52,204.33,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648191235,4.8849,204.54,204.37,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648191441,40.2719553,204.56,204.37,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648191840,5.82,204.6,204.36,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738648191841,4.8864,204.48,204.36,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738648192038,0.03364457,204.49,204.44,0.03255691]
["bitfinex-derivatives","SOLF0:USTF0",1738648192235,4.8877,204.42,204.31,57.38224145]
["bitfinex-derivatives","SOLF0:USTF0",1738648192442,40.2719553,204.44,204.31,52.49204145]
["bitfinex-derivatives","SOLF0:USTF0",1738648192641,3.0276,204.47,204.31,52.49204145]
["bitfinex-derivatives","SOLF0:USTF0",1738648192842,43.2995553,204.47,204.31,52.49204145]
["bitfinex-derivatives","SOLF0:USTF0",1738648193350,3.0276,204.47,204.29,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648193551,43.2995553,204.47,204.29,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648193849,0.03677985,204.41,204.37,0.03726233]
["bitfinex-derivatives","SOLF0:USTF0",1738648194040,40.2719553,204.39,204.23,1.17369568]
["bitfinex-derivatives","SOLF0:USTF0",1738648194243,40.2719553,204.35,204.23,1.17369568]
["bitfinex-derivatives","SOLF0:USTF0",1738648194441,40.2719553,204.31,204.21,52.49204145]
["bitfinex-derivatives","SOLF0:USTF0",1738648194647,5.8998,204.34,204.21,52.49204145]
["bitfinex-derivatives","SOLF0:USTF0",1738648194947,5.8998,204.34,204.24,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738648195148,5.8998,204.34,204.21,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648195343,4.8883,204.4,204.27,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1738648195543,0.03102473,204.31,204.27,0.03337084]
["bitfinex-derivatives","SOLF0:USTF0",1738648196048,40.2719553,204.39,204.21,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648196247,40.2719553,204.43,204.25,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648196549,0.03295202,204.31,204.3,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1738648196750,5.8998,204.44,204.29,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648196941,0.03461071,204.33,204.24,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1738648197146,0.03461071,204.33,204.11,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738648197147,0.03461071,204.33,204.28,0.03245211]
["bitfinex-derivatives","SOLF0:USTF0",1738648197439,40.2719553,204.34,204.28,0.03245211]
["bitfinex-derivatives","SOLF0:USTF0",1738648197642,40.2719553,204.3,204.12,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648198051,4.8916,204.26,204.15,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738648198241,5.8911,204.29,204.19,0.03637101]
["bitfinex-derivatives","SOLF0:USTF0",1738648198449,0.0357395,204.23,204.2,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648198645,3.95e-05,204.23,204.21,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1738648198845,3.1588,204.33,204.16,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648199049,40.2719553,204.32,204.12,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648199642,40.2719553,204.28,204.1,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648199841,36.01784125,204.24,204.2,0.03208449]
["bitfinex-derivatives","SOLF0:USTF0",1738648200050,36.01784125,204.24,204.11,52.49204145]
["bitfinex-derivatives","SOLF0:USTF0",1738648200270,4.8936,204.18,204.11,52.49204145]
["bitfinex-derivatives","SOLF0:USTF0",1738648200550,6.455,204.23,204.11,52.49204145]
["bitfinex-derivatives","SOLF0:USTF0",1738648200947,6.455,204.23,204.12,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648201145,3.1588,204.33,204.16,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648201346,3.1588,204.33,204.2,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648201743,6.455,204.37,204.24,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648201953,0.03135721,204.27,204.26,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738648202156,5.76,204.45,204.24,40.30955349]
["bitfinex-derivatives","SOLF0:USTF0",1738648202157,40.2719553,204.42,204.24,40.30955349]
["bitfinex-derivatives","SOLF0:USTF0",1738648202345,40.2719553,204.34,204.24,0.03759819]
["bitfinex-derivatives","SOLF0:USTF0",1738648202545,40.2719553,204.3,204.11,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648202945,40.2719553,204.26,204.07,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648203144,9.6653,204.29,204.11,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648203453,0.03575455,204.19,204.14,0.03747091]
["bitfinex-derivatives","SOLF0:USTF0",1738648203751,0.03575455,204.19,204.11,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648203950,40.2719553,204.27,204.07,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648204158,0.03174749,204.19,204.15,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738648204458,0.03174749,204.19,204.07,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648204459,40.2719553,204.18,204.05,19.84664245]
["bitfinex-derivatives","SOLF0:USTF0",1738648205054,40.2719553,204.18,204.15,0.0334655]
["bitfinex-derivatives","SOLF0:USTF0",1738648205252,0.03153633,204.14,204.05,19.84664245]
["bitfinex-derivatives","SOLF0:USTF0",1738648205557,40.30349163,204.14,204.05,19.84664245]
["bitfinex-derivatives","SOLF0:USTF0",1738648205749,40.2719553,204.1,204.05,19.84664245]
["bitfinex-derivatives","SOLF0:USTF0",1738648206157,40.2719553,204.06,204.03,17.71484897]
["bitfinex-derivatives","SOLF0:USTF0",1738648206450,40.2719553,204.06,204.05,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738648206659,40.2719553,204.06,203.99,78.82059159]
["bitfinex-derivatives","SOLF0:USTF0",1738648206848,4.898,203.99,203.84,201.95297898]
["bitfinex-derivatives","SOLF0:USTF0",1738648207049,80.5439106,204.0,203.96,3.78856945]
["bitfinex-derivatives","SOLF0:USTF0",1738648207250,40.2719553,204.0,203.76,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648207449,40.2719553,203.94,203.73,79.7150408]
["bitfinex-derivatives","SOLF0:USTF0",1738648207653,40.2719553,204.0,203.8,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648207952,0.03670557,203.88,203.86,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1738648208157,0.03670557,203.88,203.84,0.03673686]
["bitfinex-derivatives","SOLF0:USTF0",1738648208358,40.2719553,203.87,203.73,79.7150408]
["bitfinex-derivatives","SOLF0:USTF0",1738648208560,40.2719553,203.83,203.73,79.7150408]
["bitfinex-derivatives","SOLF0:USTF0",1738648209058,0.03284038,203.88,203.74,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648209251,40.2719553,204.0,203.79,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648209451,40.2719553,204.0,203.91,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738648209656,5.78,204.02,203.87,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648209858,0.03427032,203.9,203.84,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738648210049,46.0519553,204.02,203.84,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738648210257,40.2719553,204.1,203.88,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648210457,40.2719553,204.14,203.96,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648211055,46.0519553,204.18,203.96,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648211250,46.0519553,204.18,204.0,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648211459,0.03408722,204.07,204.04,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648211657,0.03408722,204.07,204.03,0.03215767]
["bitfinex-derivatives","SOLF0:USTF0",1738648211855,88.16,204.28,204.05,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648212061,65.99483854,204.12,204.09,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648212256,24.20153854,204.12,204.1,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1738648212452,123.15663334,204.15,204.11,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648212656,118.34413334,204.15,204.11,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648212956,32.96262986,204.25,204.11,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648213259,32.96262986,204.25,204.22,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648213657,41.20328733,204.39,204.22,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648213857,40.2719553,204.35,204.15,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648214057,40.30633283,204.26,204.21,0.03360458]
["bitfinex-derivatives","SOLF0:USTF0",1738648214256,40.30633283,204.26,203.9,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648214257,45.1645553,204.22,204.08,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1738648214555,0.03437753,204.26,204.12,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648214756,0.97876088,204.34,204.16,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648214956,5.86846088,204.34,204.2,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738648215152,5.86846088,204.34,204.16,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648215356,40.2719553,204.32,204.1,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648215654,40.2719553,204.28,204.25,8.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648215859,0.03670584,204.29,204.25,8.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648216055,0.03670584,204.29,204.14,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648216056,40.2719553,204.36,204.14,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648216359,9.0813,204.38,204.23,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648216659,40.2719553,204.44,204.23,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648216856,40.2719553,204.4,204.2,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648217155,0.03368036,204.33,204.28,0.03349267]
["bitfinex-derivatives","SOLF0:USTF0",1738648217660,40.2719553,204.44,204.25,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648217859,4.8873,204.44,204.32,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738648218062,0.03448967,204.33,204.28,0.03548073]
["bitfinex-derivatives","SOLF0:USTF0",1738648218453,40.2719553,204.37,204.21,32.34591726]
["bitfinex-derivatives","SOLF0:USTF0",1738648218657,40.2719553,204.42,204.21,32.34591726]
["bitfinex-derivatives","SOLF0:USTF0",1738648218861,0.03572651,204.33,204.28,0.03123314]
["bitfinex-derivatives","SOLF0:USTF0",1738648219359,0.03572651,204.33,204.26,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1738648219660,0.03572651,204.33,204.28,0.03397667]
["bitfinex-derivatives","SOLF0:USTF0",1738648220362,2.651e-05,204.33,204.28,0.03397667]
["bitfinex-derivatives","SOLF0:USTF0",1738648220956,2.651e-05,204.33,204.0,120.06549777]
["bitfinex-derivatives","SOLF0:USTF0",1738648220957,40.2719553,204.3,204.06,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648221161,40.2719553,204.31,204.0,120.06549777]
["bitfinex-derivatives","SOLF0:USTF0",1738648221458,40.2719553,204.31,204.08,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648221665,40.2719553,204.26,204.08,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648222055,45.1636553,204.26,204.17,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1738648222261,9.4732,204.32,204.16,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648222461,0.97852145,204.39,204.2,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648222662,5.78,204.43,204.2,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648222866,5.78,204.43,204.16,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648223069,4.8894,204.35,204.25,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738648223261,40.2719553,204.36,204.16,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648223657,0.03161435,204.28,204.24,0.03171644]
["bitfinex-derivatives","SOLF0:USTF0",1738648224261,0.03161435,204.28,204.26,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1738648224459,0.03161435,204.28,204.24,0.03171644]
["bitfinex-derivatives","SOLF0:USTF0",1738648225769,4.8928,204.21,204.13,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1738648225971,0.03161435,204.28,204.09,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648226159,0.03161435,204.28,204.0,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648226160,5.8732,204.3,204.13,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648226468,40.2719553,204.5,204.17,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648226469,40.2719553,204.37,204.17,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648226968,8.73e-06,204.27,204.22,0.03321888]
["bitfinex-derivatives","SOLF0:USTF0",1738648227171,8.73e-06,204.27,204.26,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738648227361,5.8732,204.42,204.25,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648227760,40.2719553,204.41,204.21,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648227959,40.2719553,204.37,204.17,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648228168,4.8902,204.32,204.13,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648228467,5.8732,204.42,204.26,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648228670,4.8889,204.37,204.27,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738648228969,40.2719553,204.41,204.21,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648229270,4.92463094,204.34,204.26,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1738648229468,4.92463094,204.34,204.17,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648229469,0.03493094,204.34,204.29,0.03191863]
["bitfinex-derivatives","SOLF0:USTF0",1738648229769,4.8904,204.31,204.29,0.03191863]
["bitfinex-derivatives","SOLF0:USTF0",1738648229967,40.2719553,204.33,204.13,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648230167,40.2719553,204.33,204.28,0.03376548]
["bitfinex-derivatives","SOLF0:USTF0",1738648230368,4.8902,204.32,204.28,0.03376548]
["bitfinex-derivatives","SOLF0:USTF0",1738648230568,40.2719553,204.29,204.09,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648230964,3.1226,204.31,204.13,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648231262,3.1226,204.31,204.21,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648231571,5.8732,204.42,204.21,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648231772,40.2719553,204.37,204.17,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648231966,0.0355329,204.28,204.24,0.03500495]
["bitfinex-derivatives","SOLF0:USTF0",1738648232168,3.29e-05,204.28,204.24,0.03500495]
["bitfinex-derivatives","SOLF0:USTF0",1738648232569,5.8732,204.42,204.25,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648233167,5.8732,204.42,204.29,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648233673,0.03631045,204.36,204.31,0.03733679]
["bitfinex-derivatives","SOLF0:USTF0",1738648234070,1.045e-05,204.36,204.34,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738648234678,1.045e-05,204.36,204.31,0.03733679]
["bitfinex-derivatives","SOLF0:USTF0",1738648235468,40.2719553,204.35,204.17,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648235667,40.2719553,204.31,204.13,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648235866,40.2719553,204.31,204.11,0.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738648236877,9.958e-05,204.23,204.19,0.03491584]
["bitfinex-derivatives","SOLF0:USTF0",1738648237073,9.958e-05,204.23,204.21,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648237275,8.9751,204.34,204.21,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648237477,8.9751,204.34,204.13,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648237675,8.9751,204.34,204.11,0.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738648237676,40.2719553,204.32,204.11,0.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738648237877,40.2719553,204.32,204.13,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648238073,8.9751,204.34,204.17,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648238283,2.56e-05,204.24,204.21,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648238470,2.56e-05,204.24,204.2,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738648238674,8.9751,204.34,204.14,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648238875,8.9751,204.34,204.11,0.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738648238876,8.9751,204.34,204.22,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648239072,40.2719553,204.43,204.22,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648239379,40.2719553,204.35,204.14,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648239579,0.03405856,204.34,204.29,0.03215445]
["bitfinex-derivatives","SOLF0:USTF0",1738648240081,4.8878,204.42,204.36,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1738648240283,9.3145,204.49,204.3,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648240477,4.8852,204.53,204.46,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1738648240783,40.2719553,204.52,204.34,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648241581,40.2719553,204.48,204.3,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648241883,40.2719553,204.44,204.41,7.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648242376,40.2719553,204.48,204.3,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648242574,40.2719553,204.52,204.3,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648242881,40.2719553,204.5,204.26,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648243081,0.03618387,204.43,204.39,0.0326238]
["bitfinex-derivatives","SOLF0:USTF0",1738648243278,4.888,204.41,204.2,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648243477,40.2719553,204.44,204.2,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648243679,4.8878,204.42,204.32,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1738648243875,6.3432,204.43,204.2,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648244181,4.889,204.37,204.29,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1738648244385,0.03356242,204.34,204.29,0.03443322]
["bitfinex-derivatives","SOLF0:USTF0",1738648244579,0.03356242,204.34,204.2,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648244883,4.8889,204.37,204.29,0.0326322]
["bitfinex-derivatives","SOLF0:USTF0",1738648245086,40.2719553,204.4,204.29,0.0326322]
["bitfinex-derivatives","SOLF0:USTF0",1738648245383,0.03450806,204.35,204.16,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648245584,0.03450806,204.35,204.2,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648245882,3.1239,204.42,204.24,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648246786,0.03094487,204.35,204.31,0.03740826]
["bitfinex-derivatives","SOLF0:USTF0",1738648246982,40.2719553,204.52,204.32,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648247187,6.1605,204.54,204.36,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648248281,0.03212188,204.47,204.43,0.03154048]
["bitfinex-derivatives","SOLF0:USTF0",1738648248584,40.2719553,204.44,204.2,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648248783,45.1592553,204.44,204.3,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738648248983,40.2719553,204.44,204.25,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648249186,40.2719553,204.49,204.29,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648249480,5.72,204.51,204.33,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648249678,0.03155187,204.41,204.37,0.03655886]
["bitfinex-derivatives","SOLF0:USTF0",1738648250187,46.3443553,204.53,204.42,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1738648250379,4.295e-05,204.41,204.37,0.03434791]
["bitfinex-derivatives","SOLF0:USTF0",1738648250584,46.3443553,204.53,204.33,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648250779,6.0724,204.53,204.41,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648250985,6.0724,204.53,204.33,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648251487,0.03090998,204.45,204.41,0.03539942]
["bitfinex-derivatives","SOLF0:USTF0",1738648251685,0.03090998,204.45,204.44,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1738648251987,9.98e-06,204.45,204.44,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1738648252485,9.98e-06,204.45,204.41,0.03539942]
["bitfinex-derivatives","SOLF0:USTF0",1738648253191,9.98e-06,204.45,204.43,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738648256385,9.98e-06,204.45,204.41,4.92309942]
["bitfinex-derivatives","SOLF0:USTF0",1738648256691,9.98e-06,204.45,204.41,40.30735472]
["bitfinex-derivatives","SOLF0:USTF0",1738648256888,9.98e-06,204.45,204.41,0.03539942]
["bitfinex-derivatives","SOLF0:USTF0",1738648258180,9.98e-06,204.45,204.43,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738648258684,9.98e-06,204.45,204.41,0.03539942]
["bitfinex-derivatives","SOLF0:USTF0",1738648259092,9.98e-06,204.45,204.29,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648259488,5.8362,204.47,204.29,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648259784,40.2719553,204.44,204.25,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648259988,4.8882,204.4,204.25,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648260189,40.2719553,204.44,204.25,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648260392,40.2719553,204.4,204.32,0.03237542]
["bitfinex-derivatives","SOLF0:USTF0",1738648260592,40.2719553,204.36,204.23,6.68270313]
["bitfinex-derivatives","SOLF0:USTF0",1738648260789,40.2719553,204.36,204.21,13.92542743]
["bitfinex-derivatives","SOLF0:USTF0",1738648260790,0.03461202,204.37,204.25,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648261091,7.8762,204.46,204.37,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1738648261389,40.2719553,204.44,204.21,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648261587,40.2719553,204.36,204.18,6.68270313]
["bitfinex-derivatives","SOLF0:USTF0",1738648261792,40.30455173,204.36,204.32,0.03638915]
["bitfinex-derivatives","SOLF0:USTF0",1738648261988,40.30455173,204.36,204.18,6.68270313]
["bitfinex-derivatives","SOLF0:USTF0",1738648262187,40.2719553,204.29,204.18,6.68270313]
["bitfinex-derivatives","SOLF0:USTF0",1738648262395,9.2968,204.28,204.18,6.68270313]
["bitfinex-derivatives","SOLF0:USTF0",1738648262596,40.2719553,204.21,204.1,132.98923746]
["bitfinex-derivatives","SOLF0:USTF0",1738648262785,40.2719553,204.17,204.15,9.02502079]
["bitfinex-derivatives","SOLF0:USTF0",1738648262991,40.2719553,204.2,204.12,75.56654247]
["bitfinex-derivatives","SOLF0:USTF0",1738648263295,0.0308381,204.18,204.14,0.03284687]
["bitfinex-derivatives","SOLF0:USTF0",1738648263693,40.2719553,204.2,204.06,6.74052579]
["bitfinex-derivatives","SOLF0:USTF0",1738648264093,0.03331936,204.18,204.14,0.03361036]
["bitfinex-derivatives","SOLF0:USTF0",1738648264590,0.03331936,204.18,204.06,6.74052579]
["bitfinex-derivatives","SOLF0:USTF0",1738648264897,40.2719553,204.14,204.06,6.74052579]
["bitfinex-derivatives","SOLF0:USTF0",1738648265098,40.2719553,204.1,204.02,75.56654247]
["bitfinex-derivatives","SOLF0:USTF0",1738648265591,40.2719553,204.06,203.82,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648265791,40.2719553,204.01,203.82,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648265989,40.2719553,203.97,203.81,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738648266188,4.8988,203.96,203.83,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738648266389,40.2719553,204.05,203.86,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648266595,40.2719553,204.1,203.81,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738648266596,40.2719553,204.1,203.9,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648266798,40.2719553,204.14,203.94,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648266994,5.72,204.23,203.98,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648267191,4.8935,204.18,204.05,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1738648267389,5.72,204.23,204.02,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648267892,5.72,204.25,204.02,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648268103,0.03709424,204.13,204.09,0.03364774]
["bitfinex-derivatives","SOLF0:USTF0",1738648269194,18.60281198,204.15,204.09,0.03364774]
["bitfinex-derivatives","SOLF0:USTF0",1738648269398,41.02643638,204.16,204.14,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738648269590,6.18583638,204.16,204.14,45.1663553]
["bitfinex-derivatives","SOLF0:USTF0",1738648269790,88.64313685,204.19,204.14,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648270194,40.2719553,204.3,204.1,46.7164553]
["bitfinex-derivatives","SOLF0:USTF0",1738648270601,0.03197402,204.17,204.12,4.92627448]
["bitfinex-derivatives","SOLF0:USTF0",1738648270897,40.2719553,204.34,204.14,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648271099,1.3131,204.35,204.14,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648271100,1.3131,204.35,204.24,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738648271299,1.3131,204.35,204.18,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648271498,0.9786651,204.36,204.22,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648271700,35.82081536,204.43,204.35,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648271892,40.2719553,204.63,204.42,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648272299,40.2719553,204.59,204.43,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738648272503,40.2719553,204.59,204.38,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648272703,0.03480486,204.55,204.5,0.03672878]
["bitfinex-derivatives","SOLF0:USTF0",1738648272995,74.21898254,204.57,204.34,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648272996,40.2719553,204.51,204.34,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648273202,40.30795981,204.55,204.34,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648273604,40.2719553,204.51,204.3,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648273797,40.2719553,204.47,204.26,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648274104,40.2719553,204.47,204.3,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648274400,0.03427498,204.39,204.34,0.03099813]
["bitfinex-derivatives","SOLF0:USTF0",1738648274796,0.03427498,204.39,204.26,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648275198,40.2719553,204.47,204.34,0.03377384]
["bitfinex-derivatives","SOLF0:USTF0",1738648275504,0.03439715,204.35,204.34,0.03377384]
["bitfinex-derivatives","SOLF0:USTF0",1738648275710,0.03439715,204.35,204.31,4.63326196]
["bitfinex-derivatives","SOLF0:USTF0",1738648276005,6.2909,204.5,204.33,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648276201,6.2909,204.5,204.37,45.1607553]
["bitfinex-derivatives","SOLF0:USTF0",1738648276402,3.2164,204.56,204.37,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648276600,3.2164,204.56,204.33,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648276801,40.2719553,204.51,204.37,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1738648277002,49.6056553,204.55,204.37,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648277203,0.03267349,204.47,204.42,0.03516313]
["bitfinex-derivatives","SOLF0:USTF0",1738648277504,0.03267349,204.47,204.45,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738648278109,0.03267349,204.47,204.44,0.03701555]
["bitfinex-derivatives","SOLF0:USTF0",1738648278501,40.2719553,204.54,204.41,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1738648278703,3.2164,204.56,204.37,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648278899,0.03318009,204.48,204.43,0.03257295]
["bitfinex-derivatives","SOLF0:USTF0",1738648279209,3.2164,204.56,204.45,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648279399,5.72,204.67,204.45,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648279705,43.4840553,204.66,204.45,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648280006,40.2719553,204.57,204.37,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648280708,40.2719553,204.57,204.41,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738648280902,40.2719553,204.53,204.33,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648281105,5.9797,204.52,204.33,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648281405,40.2719553,204.61,204.41,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648281600,43.1837553,204.66,204.45,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648281806,40.2719553,204.58,204.47,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738648282008,40.30372095,204.58,204.41,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648282209,0.03176565,204.58,204.41,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648282405,43.1837553,204.66,204.5,0.0372269]
["bitfinex-derivatives","SOLF0:USTF0",1738648282808,0.03254714,204.52,204.42,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738648283006,0.03254714,204.52,204.45,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648283200,40.2719553,204.62,204.56,0.03281168]
["bitfinex-derivatives","SOLF0:USTF0",1738648283409,43.1837553,204.66,204.57,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1738648283606,40.2719553,204.58,204.42,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738648283808,40.2719553,204.58,204.37,120.09837327]
["bitfinex-derivatives","SOLF0:USTF0",1738648284006,0.03481774,204.61,204.41,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648284203,40.2719553,204.62,204.48,0.03101951]
["bitfinex-derivatives","SOLF0:USTF0",1738648284406,2.9118,204.66,204.49,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648284612,2.9118,204.66,204.53,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648285004,0.03712112,204.6,204.55,4.91940861]
["bitfinex-derivatives","SOLF0:USTF0",1738648285210,0.03712112,204.6,204.55,0.03500861]
["bitfinex-derivatives","SOLF0:USTF0",1738648285509,2.9118,204.66,204.55,0.03500861]
["bitfinex-derivatives","SOLF0:USTF0",1738648285705,0.03127702,204.6,204.55,0.03500861]
["bitfinex-derivatives","SOLF0:USTF0",1738648286308,0.03127702,204.6,204.58,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738648287315,0.03127702,204.6,204.55,0.03500861]
["bitfinex-derivatives","SOLF0:USTF0",1738648287706,0.03127702,204.6,204.58,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738648287912,148.02,204.88,204.56,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648288120,12.1271,204.79,204.6,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648288416,12.1271,204.79,204.64,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648288616,6.224,204.79,204.64,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648288911,3.0091,204.79,204.68,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648289210,0.03395266,204.74,204.7,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648289422,3.0091,204.93,204.83,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738648289624,9.118,204.99,204.82,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648290017,40.2719553,204.98,204.87,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738648290219,40.2719553,204.94,204.74,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648290820,0.03096695,204.86,204.82,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1738648291016,0.03096695,204.86,204.84,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738648291219,2.9482,205.03,204.82,40.30843796]
["bitfinex-derivatives","SOLF0:USTF0",1738648291424,2.9482,205.03,204.87,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648291619,2.9482,205.03,204.82,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1738648291825,40.2719553,204.97,204.75,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648292227,40.2719553,204.97,204.79,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648292424,40.2719553,205.0,204.79,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648292725,0.03117717,204.88,204.84,0.03443712]
["bitfinex-derivatives","SOLF0:USTF0",1738648293321,40.2719553,205.0,204.83,24.25748175]
["bitfinex-derivatives","SOLF0:USTF0",1738648293520,0.03443253,204.88,204.84,0.03683245]
["bitfinex-derivatives","SOLF0:USTF0",1738648293927,40.2719553,205.0,204.88,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738648294126,40.2719553,205.0,204.83,24.25748175]
["bitfinex-derivatives","SOLF0:USTF0",1738648294328,40.2719553,204.96,204.84,0.03323522]
["bitfinex-derivatives","SOLF0:USTF0",1738648294525,0.03205622,204.88,204.84,0.03323522]
["bitfinex-derivatives","SOLF0:USTF0",1738648294825,0.03205622,204.88,204.83,24.25748175]
["bitfinex-derivatives","SOLF0:USTF0",1738648295026,40.2719553,205.0,204.9,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738648295226,3.1025,205.02,204.84,0.0362258]
["bitfinex-derivatives","SOLF0:USTF0",1738648295523,1.73e-05,204.88,204.86,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648295725,3.1025,205.02,204.8,120.09837327]
["bitfinex-derivatives","SOLF0:USTF0",1738648295726,40.2719553,204.99,204.8,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648296126,40.2719553,204.99,204.87,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738648296328,40.2719553,204.99,204.76,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648297127,0.03510317,204.9,204.86,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738648297334,0.03510317,204.9,204.85,0.03300396]
["bitfinex-derivatives","SOLF0:USTF0",1738648297833,40.2719553,204.99,204.76,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648298034,0.03378834,204.9,204.85,0.03703099]
["bitfinex-derivatives","SOLF0:USTF0",1738648298533,0.03378834,204.9,204.8,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648298833,0.03378834,204.9,204.84,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648299129,40.2719553,204.95,204.85,0.03640253]
["bitfinex-derivatives","SOLF0:USTF0",1738648299341,0.0317262,204.89,204.85,0.03640253]
["bitfinex-derivatives","SOLF0:USTF0",1738648299527,0.0317262,204.89,204.72,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648299728,0.0317262,204.89,204.76,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648299935,3.2038,204.9,204.76,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648300124,3.2038,204.9,204.72,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648300835,0.03483228,204.83,204.79,0.03723063]
["bitfinex-derivatives","SOLF0:USTF0",1738648301737,40.30678758,204.83,204.67,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738648301933,40.2719553,204.78,204.61,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1738648302134,40.2719553,204.78,204.61,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738648302330,40.2719553,204.78,204.67,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738648302636,43.4142553,204.86,204.68,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648303039,0.03440753,204.75,204.7,0.03369144]
["bitfinex-derivatives","SOLF0:USTF0",1738648303335,0.03440753,204.75,204.73,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738648303536,43.4142553,204.86,204.64,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648303731,40.2719553,204.82,204.72,0.03200786]
["bitfinex-derivatives","SOLF0:USTF0",1738648303937,0.03710365,204.76,204.72,0.03200786]
["bitfinex-derivatives","SOLF0:USTF0",1738648304134,0.03710365,204.76,204.61,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738648304332,0.03710365,204.76,204.71,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1738648304636,40.2719553,204.82,204.72,0.03316869]
["bitfinex-derivatives","SOLF0:USTF0",1738648304836,0.03200631,204.76,204.72,0.03316869]
["bitfinex-derivatives","SOLF0:USTF0",1738648305137,0.03200631,204.76,204.55,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1738648305436,4.8806,204.72,204.59,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738648305635,40.2719553,204.69,204.51,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738648305832,23.92849506,204.69,204.64,19.69995809]
["bitfinex-derivatives","SOLF0:USTF0",1738648306035,40.2719553,204.81,204.64,19.69995809]
["bitfinex-derivatives","SOLF0:USTF0",1738648306229,40.2719553,204.85,204.65,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648306429,0.03714055,204.69,204.65,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648306633,0.03714055,204.69,204.64,19.73239842]
["bitfinex-derivatives","SOLF0:USTF0",1738648306835,40.2719553,204.81,204.64,19.69995809]
["bitfinex-derivatives","SOLF0:USTF0",1738648307339,9.428e-05,204.69,204.68,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648307640,8.7719,204.89,204.68,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648307835,40.2719553,204.84,204.65,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738648308136,40.2719553,204.84,204.65,46.6573553]
["bitfinex-derivatives","SOLF0:USTF0",1738648308543,40.2719553,204.8,204.61,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648309053,0.0310111,204.73,204.68,0.03550498]
["bitfinex-derivatives","SOLF0:USTF0",1738648309235,0.0310111,204.73,204.7,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738648309533,40.2719553,204.77,204.57,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648309734,0.03479054,204.74,204.69,0.03116985]
["bitfinex-derivatives","SOLF0:USTF0",1738648310134,40.2719553,204.77,204.69,0.03116985]
["bitfinex-derivatives","SOLF0:USTF0",1738648310342,8.7719,204.89,204.69,0.03116985]
["bitfinex-derivatives","SOLF0:USTF0",1738648310343,40.2719553,204.81,204.69,0.03116985]
["bitfinex-derivatives","SOLF0:USTF0",1738648310540,0.03379206,204.74,204.69,0.03116985]
["bitfinex-derivatives","SOLF0:USTF0",1738648310744,0.03379206,204.74,204.58,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648311042,40.2719553,204.82,204.69,0.0309434]
["bitfinex-derivatives","SOLF0:USTF0",1738648311238,40.2719553,204.86,204.69,0.0309434]
["bitfinex-derivatives","SOLF0:USTF0",1738648311437,3.1928,204.88,204.79,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738648311643,0.0367842,204.78,204.74,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648311843,0.0367842,204.78,204.75,0.03277749]
["bitfinex-derivatives","SOLF0:USTF0",1738648312043,3.2005,204.99,204.79,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648312542,3.2005,204.99,204.83,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648312941,9.4871,205.07,204.87,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648313135,40.2719553,205.04,204.87,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648313337,40.2719553,205.04,204.89,0.03601426]
["bitfinex-derivatives","SOLF0:USTF0",1738648313540,40.2719553,205.0,204.89,0.03601426]
["bitfinex-derivatives","SOLF0:USTF0",1738648313846,0.03467163,204.98,204.83,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648314044,0.03467163,204.98,204.92,0.03657684]
["bitfinex-derivatives","SOLF0:USTF0",1738648314243,40.2719553,205.0,204.92,0.03657684]
["bitfinex-derivatives","SOLF0:USTF0",1738648314543,0.03222382,204.97,204.92,0.03657684]
["bitfinex-derivatives","SOLF0:USTF0",1738648315336,0.03222382,204.97,204.92,40.30853214]
["bitfinex-derivatives","SOLF0:USTF0",1738648315541,0.03222382,204.97,204.96,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738648316446,0.03222382,204.97,204.92,0.03657684]
["bitfinex-derivatives","SOLF0:USTF0",1738648317749,4.875,204.96,204.79,19.69995809]
["bitfinex-derivatives","SOLF0:USTF0",1738648318142,12.1175,205.0,204.79,19.69995809]
["bitfinex-derivatives","SOLF0:USTF0",1738648318143,12.1175,205.0,204.84,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648318350,12.1175,205.0,204.8,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648318548,40.2719553,204.99,204.8,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648318953,0.03726605,204.92,204.87,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1738648321150,0.03726605,204.92,204.9,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738648321551,3.1506,205.07,205.01,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738648321846,3.1506,205.07,204.91,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648321847,6.3262,205.13,204.95,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648322045,6.3262,205.13,204.99,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648322240,2.9604,205.19,205.03,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648322847,2.9604,205.19,205.09,0.03177114]
["bitfinex-derivatives","SOLF0:USTF0",1738648322848,0.03367711,205.13,205.09,0.03177114]
["bitfinex-derivatives","SOLF0:USTF0",1738648323051,0.03367711,205.13,204.91,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648323355,40.2719553,205.08,204.88,9.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738648323647,4.8736,205.02,204.91,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738648323848,40.2719553,205.04,204.83,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648324251,0.03513966,204.96,204.91,40.30918756]
["bitfinex-derivatives","SOLF0:USTF0",1738648324451,0.03513966,204.96,204.91,0.03723226]
["bitfinex-derivatives","SOLF0:USTF0",1738648324749,4.8742,204.99,204.88,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1738648324950,0.03376117,204.96,204.91,0.03280203]
["bitfinex-derivatives","SOLF0:USTF0",1738648325751,4.8755,204.94,204.84,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1738648325951,0.03376117,204.96,204.79,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648326147,40.2719553,204.98,204.79,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648326352,43.4191553,205.06,204.91,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738648326550,43.4191553,205.06,204.99,11.38825809]
["bitfinex-derivatives","SOLF0:USTF0",1738648326551,40.2719553,205.02,204.99,11.38825809]
["bitfinex-derivatives","SOLF0:USTF0",1738648326750,4.8732,205.03,204.99,6.55295809]
["bitfinex-derivatives","SOLF0:USTF0",1738648327054,0.03690054,205.03,204.99,6.55295809]
["bitfinex-derivatives","SOLF0:USTF0",1738648327245,0.03690054,205.03,204.99,5.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648327449,40.2719553,205.02,204.97,38.01842772]
["bitfinex-derivatives","SOLF0:USTF0",1738648327844,0.03690054,205.03,204.97,38.01842772]
["bitfinex-derivatives","SOLF0:USTF0",1738648328455,4.8737,205.01,204.97,38.01842772]
["bitfinex-derivatives","SOLF0:USTF0",1738648328662,40.2719553,205.02,204.97,28.34706732]
["bitfinex-derivatives","SOLF0:USTF0",1738648328951,46.1035553,205.02,204.97,20.50416732]
["bitfinex-derivatives","SOLF0:USTF0",1738648329152,5.8316,205.02,204.97,20.50416732]
["bitfinex-derivatives","SOLF0:USTF0",1738648329557,46.1035553,205.02,204.92,16.99778696]
["bitfinex-derivatives","SOLF0:USTF0",1738648329753,46.1035553,205.02,204.75,9.84290922]
["bitfinex-derivatives","SOLF0:USTF0",1738648330056,46.1035553,205.02,204.95,0.03614958]
["bitfinex-derivatives","SOLF0:USTF0",1738648330447,0.03254714,205.01,204.75,9.84290922]
["bitfinex-derivatives","SOLF0:USTF0",1738648330648,0.03254714,205.01,204.96,0.0320164]
["bitfinex-derivatives","SOLF0:USTF0",1738648330848,46.1035553,205.02,204.75,9.84290922]
["bitfinex-derivatives","SOLF0:USTF0",1738648331053,40.2719553,204.98,204.75,9.84290922]
["bitfinex-derivatives","SOLF0:USTF0",1738648331246,45.1464553,204.98,204.96,0.03752301]
["bitfinex-derivatives","SOLF0:USTF0",1738648331449,40.2719553,204.98,204.76,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648331654,40.2719553,204.94,204.76,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648331855,40.2719553,204.9,204.77,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738648332050,40.2719553,204.86,204.75,6.69640922]
["bitfinex-derivatives","SOLF0:USTF0",1738648332255,4.8789,204.79,204.75,6.69640922]
["bitfinex-derivatives","SOLF0:USTF0",1738648332449,40.2719553,204.82,204.68,6.69640922]
["bitfinex-derivatives","SOLF0:USTF0",1738648332655,6.4202,204.89,204.68,46.96836452]
["bitfinex-derivatives","SOLF0:USTF0",1738648332855,0.03668177,204.79,204.78,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738648333054,0.03668177,204.79,204.75,0.03151429]
["bitfinex-derivatives","SOLF0:USTF0",1738648333357,40.2719553,204.82,204.68,6.69640922]
["bitfinex-derivatives","SOLF0:USTF0",1738648333551,40.2719553,204.78,204.68,6.69640922]
["bitfinex-derivatives","SOLF0:USTF0",1738648333754,4.8806,204.72,204.68,6.69640922]
["bitfinex-derivatives","SOLF0:USTF0",1738648333953,0.03166461,204.79,204.68,1.85550922]
["bitfinex-derivatives","SOLF0:USTF0",1738648333954,40.2719553,204.7,204.68,1.85550922]
["bitfinex-derivatives","SOLF0:USTF0",1738648334151,40.2719553,204.7,204.65,79.82641797]
["bitfinex-derivatives","SOLF0:USTF0",1738648334350,4.8819,204.66,204.65,29.66160666]
["bitfinex-derivatives","SOLF0:USTF0",1738648334555,45.1538553,204.66,204.65,13.35490666]
["bitfinex-derivatives","SOLF0:USTF0",1738648334756,40.2719553,204.66,204.61,191.73322727]
["bitfinex-derivatives","SOLF0:USTF0",1738648335052,40.2719553,204.64,204.46,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1738648335357,40.2719553,204.53,204.45,277.4218256]
["bitfinex-derivatives","SOLF0:USTF0",1738648335558,45.9719553,204.61,204.45,277.4218256]
["bitfinex-derivatives","SOLF0:USTF0",1738648335759,0.97737379,204.63,204.47,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648335959,40.2719553,204.61,204.45,277.4218256]
["bitfinex-derivatives","SOLF0:USTF0",1738648336163,40.2719553,204.53,204.45,277.4218256]
["bitfinex-derivatives","SOLF0:USTF0",1738648336352,40.30426636,204.57,204.45,282.3085256]
["bitfinex-derivatives","SOLF0:USTF0",1738648336555,40.30426636,204.57,204.45,277.4218256]
["bitfinex-derivatives","SOLF0:USTF0",1738648336752,0.03231106,204.57,204.45,277.4218256]
["bitfinex-derivatives","SOLF0:USTF0",1738648336958,40.2719553,204.65,204.52,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738648337152,0.03358559,204.53,204.45,277.4218256]
["bitfinex-derivatives","SOLF0:USTF0",1738648337558,59.11942845,204.65,204.47,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648337761,18.84747315,204.65,204.51,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648337956,18.84747315,204.65,204.52,12.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738648338355,8.826e-05,204.6,204.55,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648338562,8.826e-05,204.6,204.59,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738648339958,5.9746,204.79,204.59,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648340160,74.42038191,204.81,204.63,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648340355,40.2719553,204.84,204.63,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648340562,40.2719553,204.84,204.71,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738648340763,40.2719553,204.84,204.64,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648340963,5.7,204.87,204.64,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648341263,40.2719553,204.86,204.68,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648341561,0.03106964,204.76,204.72,0.03685943]
["bitfinex-derivatives","SOLF0:USTF0",1738648341755,0.03106964,204.76,204.75,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738648342156,5.7,204.87,204.72,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648342460,40.2719553,204.94,204.73,0.03103739]
["bitfinex-derivatives","SOLF0:USTF0",1738648342856,2.9768,204.96,204.87,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738648343158,45.1480553,204.91,204.7,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648343359,45.1480553,204.91,204.76,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1738648343360,40.2719553,204.91,204.76,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1738648343562,40.2719553,204.87,204.66,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648343862,40.2719553,204.83,204.81,0.0312793]
["bitfinex-derivatives","SOLF0:USTF0",1738648344160,0.03749278,204.86,204.68,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648344362,2.9768,204.96,204.68,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648344363,40.2719553,204.87,204.75,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738648344563,40.2719553,204.87,204.68,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648344759,40.2719553,204.9,204.68,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648345252,4.8778,204.84,204.64,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648345453,0.03399048,204.81,204.77,0.03435229]
["bitfinex-derivatives","SOLF0:USTF0",1738648345860,40.2719553,204.89,204.72,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648346054,40.2719553,204.93,204.82,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738648346259,40.2719553,204.93,204.77,0.03474059]
["bitfinex-derivatives","SOLF0:USTF0",1738648346556,0.03084667,204.9,204.76,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648346759,0.03084667,204.9,204.83,0.03575335]
["bitfinex-derivatives","SOLF0:USTF0",1738648346959,40.2719553,205.05,204.88,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738648347163,40.2719553,205.05,204.85,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738648347356,0.03174947,204.89,204.85,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738648347557,40.2719553,205.01,204.85,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738648347762,40.2719553,205.01,204.93,0.0318176]
["bitfinex-derivatives","SOLF0:USTF0",1738648348361,4.874,205.0,204.93,0.0318176]
["bitfinex-derivatives","SOLF0:USTF0",1738648348561,40.2719553,205.01,204.93,0.0318176]
["bitfinex-derivatives","SOLF0:USTF0",1738648348757,40.2719553,205.05,204.93,0.0318176]
["bitfinex-derivatives","SOLF0:USTF0",1738648348964,0.03609851,204.99,204.93,0.0318176]
["bitfinex-derivatives","SOLF0:USTF0",1738648349268,0.03609851,204.99,204.85,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738648349463,0.03609851,204.99,204.87,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648349659,0.03609851,204.99,204.94,0.03230758]
["bitfinex-derivatives","SOLF0:USTF0",1738648349863,17.7279,205.09,204.94,0.03230758]
["bitfinex-derivatives","SOLF0:USTF0",1738648350062,0.03600092,204.95,204.94,0.03230758]
["bitfinex-derivatives","SOLF0:USTF0",1738648350268,12.0279,205.09,204.91,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648350567,40.2719553,205.14,204.91,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648351065,4.8714,205.11,204.99,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738648351266,4.8714,205.11,204.91,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648351459,5.7,205.15,204.91,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648351460,2.9296,205.16,204.95,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648351659,0.03499498,205.07,205.03,0.03165988]
["bitfinex-derivatives","SOLF0:USTF0",1738648351864,40.2719553,205.11,205.03,0.03165988]
["bitfinex-derivatives","SOLF0:USTF0",1738648352060,40.2719553,205.07,204.89,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1738648352476,40.2719553,205.03,204.89,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1738648352667,4.8739,205.0,204.9,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738648352867,40.2719553,205.03,204.89,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1738648353172,0.03650285,204.97,204.96,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738648353370,40.2719553,205.15,204.95,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648353665,40.2719553,205.15,204.93,0.03644737]
["bitfinex-derivatives","SOLF0:USTF0",1738648353666,11.048,205.19,204.99,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648353866,40.2719553,205.24,205.03,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648354069,3.2169,205.27,205.07,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648354375,2.9616,205.29,205.18,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738648354576,0.03336523,205.19,205.18,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738648354868,0.03336523,205.19,205.15,0.03573603]
["bitfinex-derivatives","SOLF0:USTF0",1738648354869,0.03336523,205.19,205.17,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738648355061,2.9616,205.29,205.07,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648355262,40.2719553,205.22,205.15,0.03599554]
["bitfinex-derivatives","SOLF0:USTF0",1738648355462,0.03710336,205.2,205.15,0.03599554]
["bitfinex-derivatives","SOLF0:USTF0",1738648355664,40.2719553,205.18,205.0,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648355967,45.9719553,205.18,204.96,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648356166,40.2719553,205.1,204.94,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738648356369,40.2719553,205.06,204.87,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648356973,0.03334819,204.99,204.94,0.03351059]
["bitfinex-derivatives","SOLF0:USTF0",1738648357777,6.0803,205.16,204.98,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648358077,40.2719553,205.4,205.11,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738648358078,4.869,205.21,205.11,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738648358281,12.4778,205.29,205.06,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648358677,4.8675,205.27,205.1,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648358878,12.4778,205.29,205.1,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648359076,12.4778,205.29,205.0,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648359077,40.2719553,205.34,205.15,0.03151182]
["bitfinex-derivatives","SOLF0:USTF0",1738648359277,40.2719553,205.34,205.14,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648360180,4.8672,205.29,205.18,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738648360379,40.2719553,205.3,205.12,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738648360581,0.0345888,205.26,205.22,0.03294934]
["bitfinex-derivatives","SOLF0:USTF0",1738648361983,40.3065441,205.26,205.22,0.03294934]
["bitfinex-derivatives","SOLF0:USTF0",1738648362180,40.3065441,205.26,205.22,4.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648362385,40.3065441,205.26,205.01,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1738648362585,40.3065441,205.26,205.08,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648362781,40.2719553,205.26,205.04,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648362976,40.2719553,205.26,205.05,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738648363582,40.2719553,205.3,205.09,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648363880,0.03502712,205.18,205.13,40.30901935]
["bitfinex-derivatives","SOLF0:USTF0",1738648364079,0.03502712,205.18,205.13,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648364278,40.2719553,205.3,205.17,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738648364279,4.8673,205.28,205.17,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738648364479,0.03482463,205.18,205.17,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738648364676,5.7,205.33,205.13,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648364886,4.8669,205.3,205.19,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738648365089,40.2719553,205.44,205.2,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648365285,4.8634,205.45,205.34,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1738648365485,40.2719553,205.44,205.22,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648365685,40.2719553,205.48,205.22,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648365686,40.2719553,205.4,205.22,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648365887,40.2719553,205.44,205.22,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648366087,0.03411715,205.35,205.31,0.03257576]
["bitfinex-derivatives","SOLF0:USTF0",1738648366488,40.2719553,205.42,205.27,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738648366687,3.055,205.41,205.27,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738648366880,0.03448832,205.35,205.31,0.03649447]
["bitfinex-derivatives","SOLF0:USTF0",1738648370081,4.8659,205.34,205.31,0.03649447]
["bitfinex-derivatives","SOLF0:USTF0",1738648370285,0.03448832,205.35,205.31,0.03649447]
["bitfinex-derivatives","SOLF0:USTF0",1738648371494,4.90008832,205.35,205.31,0.03649447]
["bitfinex-derivatives","SOLF0:USTF0",1738648371694,0.03448832,205.35,205.31,0.03649447]
["bitfinex-derivatives","SOLF0:USTF0",1738648374495,4.8661,205.33,205.31,0.03649447]
["bitfinex-derivatives","SOLF0:USTF0",1738648375496,4.8671,205.29,205.2,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738648375699,40.2719553,205.29,205.03,66.27847352]
["bitfinex-derivatives","SOLF0:USTF0",1738648375891,40.2719553,205.29,205.11,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1738648376197,40.2719553,205.33,205.14,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648376390,11.9889,205.37,205.18,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648376590,11.9889,205.37,205.22,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648376796,0.03422038,205.26,205.24,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738648376997,11.9889,205.37,205.22,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648377297,52.2608553,205.37,205.23,0.03355983]
["bitfinex-derivatives","SOLF0:USTF0",1738648377491,0.03102767,205.27,205.23,0.03355983]
["bitfinex-derivatives","SOLF0:USTF0",1738648377697,4.8665,205.32,205.14,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648377894,0.03609529,205.27,205.23,0.03736926]
["bitfinex-derivatives","SOLF0:USTF0",1738648380797,40.2719553,205.25,205.23,0.03736926]
["bitfinex-derivatives","SOLF0:USTF0",1738648381197,40.2719553,205.25,205.23,0.00256633]
["bitfinex-derivatives","SOLF0:USTF0",1738648381890,45.1399553,205.25,205.23,0.00256633]
["bitfinex-derivatives","SOLF0:USTF0",1738648382289,4.8691,205.21,205.1,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738648382599,40.2719553,205.25,205.01,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738648382901,40.2719553,205.17,205.05,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738648383091,40.2719553,205.17,205.01,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738648383490,40.30577248,205.13,205.08,0.03489332]
["bitfinex-derivatives","SOLF0:USTF0",1738648383890,3.0058,205.23,205.06,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648384301,0.03111295,205.13,205.08,0.03449838]
["bitfinex-derivatives","SOLF0:USTF0",1738648384501,0.03111295,205.13,205.01,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738648384698,40.2719553,205.17,205.08,0.03479198]
["bitfinex-derivatives","SOLF0:USTF0",1738648384891,9.943e-05,205.09,205.08,0.03479198]
["bitfinex-derivatives","SOLF0:USTF0",1738648385094,9.943e-05,205.09,205.08,4.90669198]
["bitfinex-derivatives","SOLF0:USTF0",1738648385293,40.2719553,205.21,205.01,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738648385701,4.8701,205.16,205.06,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738648385898,40.2719553,205.21,205.01,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738648386400,40.30811765,205.13,205.09,0.03444921]
["bitfinex-derivatives","SOLF0:USTF0",1738648386793,40.2719553,205.13,204.91,9.1095]
["bitfinex-derivatives","SOLF0:USTF0",1738648386993,40.2719553,205.09,204.92,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738648387395,40.2719553,205.05,205.0,0.03291081]
["bitfinex-derivatives","SOLF0:USTF0",1738648387597,40.2719553,205.01,204.89,19.85730207]
["bitfinex-derivatives","SOLF0:USTF0",1738648387800,40.2719553,204.96,204.89,19.85730207]
["bitfinex-derivatives","SOLF0:USTF0",1738648388195,40.2719553,204.92,204.87,53.14334098]
["bitfinex-derivatives","SOLF0:USTF0",1738648388397,40.2719553,204.88,204.87,30.06104098]
["bitfinex-derivatives","SOLF0:USTF0",1738648388601,40.2719553,204.88,204.87,17.64644098]
["bitfinex-derivatives","SOLF0:USTF0",1738648388796,40.2719553,204.88,204.85,79.75073548]
["bitfinex-derivatives","SOLF0:USTF0",1738648389003,4.8769,204.87,204.85,75.38515804]
["bitfinex-derivatives","SOLF0:USTF0",1738648389303,40.2719553,204.88,204.81,21.27179323]
["bitfinex-derivatives","SOLF0:USTF0",1738648389692,40.2719553,204.84,204.81,21.27179323]
["bitfinex-derivatives","SOLF0:USTF0",1738648389903,40.2719553,204.84,204.83,3.05373525]
["bitfinex-derivatives","SOLF0:USTF0",1738648390102,40.2719553,204.84,204.82,52.10225128]
["bitfinex-derivatives","SOLF0:USTF0",1738648390303,4.8779,204.83,204.81,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648390507,0.03556145,204.86,204.81,0.03241076]
["bitfinex-derivatives","SOLF0:USTF0",1738648390802,0.03556145,204.86,204.82,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738648390998,0.03556145,204.86,204.81,0.03239924]
["bitfinex-derivatives","SOLF0:USTF0",1738648391398,0.03556145,204.86,204.81,4.91069924]
["bitfinex-derivatives","SOLF0:USTF0",1738648391601,0.03556145,204.86,204.81,0.03239924]
["bitfinex-derivatives","SOLF0:USTF0",1738648392003,0.03556145,204.86,204.84,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738648392506,0.03556145,204.86,204.81,0.03239924]
["bitfinex-derivatives","SOLF0:USTF0",1738648392800,0.03556145,204.86,204.84,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738648393194,32.74745163,204.9,204.82,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648393396,74.42038191,204.95,204.86,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648393602,14.92268168,204.95,204.91,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648393801,14.92268168,204.95,204.94,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738648394001,110.15852349,204.98,204.91,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648394202,17.6157071,205.02,204.97,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648394798,0.03402067,205.02,205.01,45.1455553]
["bitfinex-derivatives","SOLF0:USTF0",1738648394999,53.62149673,205.03,205.01,45.1455553]
["bitfinex-derivatives","SOLF0:USTF0",1738648395204,23.12249673,205.03,205.01,34.25470181]
["bitfinex-derivatives","SOLF0:USTF0",1738648395407,15.61339673,205.03,205.01,34.25470181]
["bitfinex-derivatives","SOLF0:USTF0",1738648395806,98.10652349,205.06,205.05,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738648396003,156.32956337,205.09,205.05,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648396204,4.8654,205.36,205.2,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738648396406,12.136,205.39,205.18,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648396699,12.136,205.39,205.22,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648396906,9.0362,205.39,205.27,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738648397106,9.0362,205.39,205.22,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648397300,0.03439234,205.33,205.21,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738648397506,0.03439234,205.33,205.28,0.03140052]
["bitfinex-derivatives","SOLF0:USTF0",1738648398204,40.2719553,205.32,205.31,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648398408,0.03499122,205.33,205.16,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648398602,0.03499122,205.33,205.17,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738648398795,40.2719553,205.36,205.16,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648399000,9.0362,205.39,205.2,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648399801,0.03211066,205.32,205.27,0.03220357]
["bitfinex-derivatives","SOLF0:USTF0",1738648401206,40.30406596,205.32,205.21,4.90815256]
["bitfinex-derivatives","SOLF0:USTF0",1738648401407,40.2719553,205.28,205.21,4.90815256]
["bitfinex-derivatives","SOLF0:USTF0",1738648401607,40.2719553,205.3,205.21,4.90815256]
["bitfinex-derivatives","SOLF0:USTF0",1738648401809,40.2719553,205.3,205.22,4.90815256]
["bitfinex-derivatives","SOLF0:USTF0",1738648402306,40.2719553,205.34,205.22,4.90815256]
["bitfinex-derivatives","SOLF0:USTF0",1738648402709,0.03171191,205.28,205.24,0.03381681]
["bitfinex-derivatives","SOLF0:USTF0",1738648403613,40.2719553,205.26,205.14,79.34883891]
["bitfinex-derivatives","SOLF0:USTF0",1738648403804,4.8683,205.24,205.15,5.02819911]
["bitfinex-derivatives","SOLF0:USTF0",1738648404106,40.2719553,205.26,205.15,5.02819911]
["bitfinex-derivatives","SOLF0:USTF0",1738648404311,4.8692,205.2,205.15,5.02819911]
["bitfinex-derivatives","SOLF0:USTF0",1738648404505,40.2719553,205.22,205.15,5.02819911]
["bitfinex-derivatives","SOLF0:USTF0",1738648404708,40.2719553,205.18,205.15,5.05972371]
["bitfinex-derivatives","SOLF0:USTF0",1738648404909,4.8699,205.17,205.15,5.05972371]
["bitfinex-derivatives","SOLF0:USTF0",1738648405110,6.2251,205.21,205.15,5.02819911]
["bitfinex-derivatives","SOLF0:USTF0",1738648405409,6.2251,205.21,204.94,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738648405410,0.03487552,205.18,205.14,0.03269033]
["bitfinex-derivatives","SOLF0:USTF0",1738648405916,40.2719553,205.26,205.11,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738648406114,0.03684686,205.18,205.14,0.03136387]
["bitfinex-derivatives","SOLF0:USTF0",1738648406516,6.2251,205.29,205.12,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648407117,40.2719553,205.26,205.13,5.02819911]
["bitfinex-derivatives","SOLF0:USTF0",1738648407418,6.2251,205.29,205.13,5.02819911]
["bitfinex-derivatives","SOLF0:USTF0",1738648407609,40.2719553,205.24,205.13,5.02819911]
["bitfinex-derivatives","SOLF0:USTF0",1738648407815,0.03332551,205.22,205.17,0.03158015]
["bitfinex-derivatives","SOLF0:USTF0",1738648408519,40.2719553,205.2,205.03,79.34883891]
["bitfinex-derivatives","SOLF0:USTF0",1738648408719,40.2719553,205.16,205.03,79.34883891]
["bitfinex-derivatives","SOLF0:USTF0",1738648409219,4.872,205.08,205.03,79.34883891]
["bitfinex-derivatives","SOLF0:USTF0",1738648409422,40.2719553,205.12,205.03,79.34883891]
["bitfinex-derivatives","SOLF0:USTF0",1738648409812,40.2719553,205.12,205.05,0.03660867]
["bitfinex-derivatives","SOLF0:USTF0",1738648410012,87.7,205.52,205.05,0.03660867]
["bitfinex-derivatives","SOLF0:USTF0",1738648410013,40.2719553,205.25,205.05,0.03660867]
["bitfinex-derivatives","SOLF0:USTF0",1738648410221,4.8675,205.27,205.12,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738648410518,2.9421,205.31,205.08,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648410717,40.2719553,205.25,205.08,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648410913,45.1400553,205.25,205.1,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738648411116,40.2719553,205.25,205.08,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648411418,40.2719553,205.4,205.02,53.05872043]
["bitfinex-derivatives","SOLF0:USTF0",1738648411419,0.03084627,205.2,205.18,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738648411619,40.2719553,205.37,205.16,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648411922,4.8656,205.35,205.23,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1738648412220,40.2719553,205.37,205.16,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648412615,40.2719553,205.33,205.16,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648412919,0.03107664,205.29,205.24,0.03526495]
["bitfinex-derivatives","SOLF0:USTF0",1738648413320,40.2719553,205.35,205.17,4.79253443]
["bitfinex-derivatives","SOLF0:USTF0",1738648413619,0.03448662,205.29,205.24,0.03277366]
["bitfinex-derivatives","SOLF0:USTF0",1738648415116,4.8678,205.26,205.24,0.03277366]
["bitfinex-derivatives","SOLF0:USTF0",1738648415319,40.2719553,205.27,205.1,53.05872043]
["bitfinex-derivatives","SOLF0:USTF0",1738648415725,40.2719553,205.31,205.1,93.33067573]
["bitfinex-derivatives","SOLF0:USTF0",1738648416118,40.2719553,205.31,205.14,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648416423,40.2719553,205.35,205.14,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648416613,40.2719553,205.31,205.2,0.03460019]
["bitfinex-derivatives","SOLF0:USTF0",1738648416819,0.03347859,205.25,205.2,0.03460019]
["bitfinex-derivatives","SOLF0:USTF0",1738648417019,0.03347859,205.25,205.18,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648417315,5.887,205.38,205.2,0.03517358]
["bitfinex-derivatives","SOLF0:USTF0",1738648417519,5.887,205.38,205.3,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738648417720,5.887,205.38,205.26,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648417918,7.765e-05,205.31,205.26,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648418124,7.765e-05,205.31,205.3,45.1386553]
["bitfinex-derivatives","SOLF0:USTF0",1738648418320,2.9483,205.46,205.3,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648418622,4.8642,205.41,205.3,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648418921,2.9483,205.46,205.3,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648419122,0.03107122,205.38,205.35,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738648419517,40.2719553,205.43,205.21,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738648419726,4.8658,205.34,205.21,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738648419921,4.8658,205.34,205.3,0.03570075]
["bitfinex-derivatives","SOLF0:USTF0",1738648420218,0.03588401,205.3,205.27,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738648420420,0.03588401,205.3,205.22,4.75720858]
["bitfinex-derivatives","SOLF0:USTF0",1738648420613,4.8645,205.4,205.33,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738648420817,40.2719553,205.43,205.26,0.03423132]
["bitfinex-derivatives","SOLF0:USTF0",1738648421014,40.2719553,205.43,205.25,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648422026,0.03730957,205.36,205.32,4.89718853]
["bitfinex-derivatives","SOLF0:USTF0",1738648422325,0.03730957,205.36,205.32,0.03098853]
["bitfinex-derivatives","SOLF0:USTF0",1738648422618,4.8659,205.34,205.23,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1738648422825,40.2719553,205.35,205.22,4.75720858]
["bitfinex-derivatives","SOLF0:USTF0",1738648423025,2.9506,205.34,205.22,4.75720858]
["bitfinex-derivatives","SOLF0:USTF0",1738648423425,2.9506,205.34,205.16,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648423426,2.9506,205.34,205.23,19.87934765]
["bitfinex-derivatives","SOLF0:USTF0",1738648423823,40.2719553,205.31,205.23,19.87934765]
["bitfinex-derivatives","SOLF0:USTF0",1738648424129,40.30404845,205.31,205.26,0.0342396]
["bitfinex-derivatives","SOLF0:USTF0",1738648424325,4.867,205.29,205.23,19.87934765]
["bitfinex-derivatives","SOLF0:USTF0",1738648424827,40.30404845,205.31,205.23,19.87934765]
["bitfinex-derivatives","SOLF0:USTF0",1738648425027,40.30404845,205.31,205.23,15.04574765]
["bitfinex-derivatives","SOLF0:USTF0",1738648425227,40.30404845,205.31,205.12,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648425529,40.2719553,205.31,205.12,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648425730,0.03635579,205.24,205.19,0.03443998]
["bitfinex-derivatives","SOLF0:USTF0",1738648425931,0.03635579,205.24,205.22,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738648426135,2.9506,205.34,205.21,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648426328,5.69e-05,205.25,205.21,40.30836605]
["bitfinex-derivatives","SOLF0:USTF0",1738648426528,2.9349,205.35,205.21,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648426727,2.9349,205.35,205.17,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648426931,40.2719553,205.32,205.13,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648427734,0.03330723,205.25,205.22,76.92243879]
["bitfinex-derivatives","SOLF0:USTF0",1738648429033,0.03330723,205.25,205.23,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1738648429234,0.03330723,205.25,205.22,76.92243879]
["bitfinex-derivatives","SOLF0:USTF0",1738648429538,0.03330723,205.25,205.23,4.7013763]
["bitfinex-derivatives","SOLF0:USTF0",1738648431632,0.03330723,205.25,205.23,9.5696763]
["bitfinex-derivatives","SOLF0:USTF0",1738648431838,0.03330723,205.25,205.23,4.7013763]
["bitfinex-derivatives","SOLF0:USTF0",1738648432042,0.03330723,205.25,205.24,4.7013763]
["bitfinex-derivatives","SOLF0:USTF0",1738648432440,2.9349,205.35,205.24,4.7013763]
["bitfinex-derivatives","SOLF0:USTF0",1738648433040,2.9639,205.38,205.28,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738648433241,2.9639,205.38,205.24,4.7013763]
["bitfinex-derivatives","SOLF0:USTF0",1738648433539,45.1347553,205.47,205.38,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738648433736,40.2719553,205.47,205.29,40.30607496]
["bitfinex-derivatives","SOLF0:USTF0",1738648433941,0.03704936,205.45,205.29,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648434336,40.2719553,205.47,205.29,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648434337,40.2719553,205.47,205.36,0.03361403]
["bitfinex-derivatives","SOLF0:USTF0",1738648434639,40.2719553,205.43,205.35,79.34883891]
["bitfinex-derivatives","SOLF0:USTF0",1738648435344,40.2719553,205.46,205.35,79.34883891]
["bitfinex-derivatives","SOLF0:USTF0",1738648435848,0.03695198,205.43,205.38,0.03595248]
["bitfinex-derivatives","SOLF0:USTF0",1738648436245,0.03695198,205.43,205.4,53.73867285]
["bitfinex-derivatives","SOLF0:USTF0",1738648437243,4.90065198,205.43,205.4,53.73867285]
["bitfinex-derivatives","SOLF0:USTF0",1738648437444,0.03695198,205.43,205.4,53.73867285]
["bitfinex-derivatives","SOLF0:USTF0",1738648437647,40.2719553,205.42,205.38,79.38479139]
["bitfinex-derivatives","SOLF0:USTF0",1738648437843,40.2719553,205.42,205.38,69.72599139]
["bitfinex-derivatives","SOLF0:USTF0",1738648438950,0.03695198,205.43,205.27,132.24806486]
["bitfinex-derivatives","SOLF0:USTF0",1738648439145,0.03695198,205.43,205.38,0.03111155]
["bitfinex-derivatives","SOLF0:USTF0",1738648439342,0.03606527,205.43,205.34,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1738648439539,0.03606527,205.43,205.38,0.03285073]
["bitfinex-derivatives","SOLF0:USTF0",1738648439848,9.2753,205.48,205.31,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648439849,0.0350315,205.37,205.31,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648440143,9.2753,205.48,205.31,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648440350,9.441e-05,205.36,205.32,0.03412466]
["bitfinex-derivatives","SOLF0:USTF0",1738648440644,9.2753,205.48,205.32,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1738648441044,40.2719553,205.46,205.27,172.52002016]
["bitfinex-derivatives","SOLF0:USTF0",1738648441248,40.2719553,205.42,205.27,132.24806486]
["bitfinex-derivatives","SOLF0:USTF0",1738648441447,4.89657273,205.39,205.34,0.03563005]
["bitfinex-derivatives","SOLF0:USTF0",1738648441948,40.2719553,205.38,205.34,0.03563005]
["bitfinex-derivatives","SOLF0:USTF0",1738648442144,4.8653,205.36,205.32,22.05265023]
["bitfinex-derivatives","SOLF0:USTF0",1738648442347,40.2719553,205.33,205.28,26.46318029]
["bitfinex-derivatives","SOLF0:USTF0",1738648442540,5.69177273,205.39,205.28,26.46318029]
["bitfinex-derivatives","SOLF0:USTF0",1738648442541,40.2719553,205.29,205.28,12.02658029]
["bitfinex-derivatives","SOLF0:USTF0",1738648442743,4.8656,205.35,205.28,12.02658029]
["bitfinex-derivatives","SOLF0:USTF0",1738648442943,5.66,205.39,205.28,12.02658029]
["bitfinex-derivatives","SOLF0:USTF0",1738648443145,40.2719553,205.41,205.28,12.02658029]
["bitfinex-derivatives","SOLF0:USTF0",1738648443343,0.03270967,205.36,205.31,0.03141732]
["bitfinex-derivatives","SOLF0:USTF0",1738648443850,40.2719553,205.33,205.28,12.02658029]
["bitfinex-derivatives","SOLF0:USTF0",1738648444050,0.03245988,205.36,205.31,0.03463229]
["bitfinex-derivatives","SOLF0:USTF0",1738648444450,40.2719553,205.45,205.29,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738648444648,0.03374547,205.36,205.31,0.03333686]
["bitfinex-derivatives","SOLF0:USTF0",1738648445145,0.0307247,205.36,205.31,0.03640257]
["bitfinex-derivatives","SOLF0:USTF0",1738648445549,4.8656,205.35,205.31,0.03640257]
["bitfinex-derivatives","SOLF0:USTF0",1738648445850,0.0307247,205.36,205.31,0.03640257]
["bitfinex-derivatives","SOLF0:USTF0",1738648446040,40.2719553,205.35,205.31,0.03640257]
["bitfinex-derivatives","SOLF0:USTF0",1738648446240,40.2719553,205.35,205.23,4.24550296]
["bitfinex-derivatives","SOLF0:USTF0",1738648446442,40.2719553,205.29,205.23,4.24550296]
["bitfinex-derivatives","SOLF0:USTF0",1738648447147,45.1390553,205.29,205.23,4.24550296]
["bitfinex-derivatives","SOLF0:USTF0",1738648447449,5.66,205.3,205.27,4.24550296]
["bitfinex-derivatives","SOLF0:USTF0",1738648447653,0.03457482,205.28,205.27,4.24550296]
["bitfinex-derivatives","SOLF0:USTF0",1738648447846,0.03457482,205.28,205.27,2.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738648448957,0.03457482,205.28,205.21,165.54453381]
["bitfinex-derivatives","SOLF0:USTF0",1738648449153,40.2719553,205.22,205.21,165.54453381]
["bitfinex-derivatives","SOLF0:USTF0",1738648449350,40.2719553,205.22,205.21,146.61053381]
["bitfinex-derivatives","SOLF0:USTF0",1738648449552,4.8689,205.21,205.19,165.31008107]
["bitfinex-derivatives","SOLF0:USTF0",1738648449949,40.2719553,205.22,205.19,165.31008107]
["bitfinex-derivatives","SOLF0:USTF0",1738648450253,40.30758305,205.22,205.18,0.03393185]
["bitfinex-derivatives","SOLF0:USTF0",1738648450651,4.8703,205.15,205.14,80.81379458]
["bitfinex-derivatives","SOLF0:USTF0",1738648450855,40.2719553,205.15,205.12,121.77563852]
["bitfinex-derivatives","SOLF0:USTF0",1738648452056,0.03370332,205.16,205.12,121.77563852]
["bitfinex-derivatives","SOLF0:USTF0",1738648452651,40.2719553,205.15,205.12,121.77563852]
["bitfinex-derivatives","SOLF0:USTF0",1738648452857,4.8708,205.13,205.11,0.03137558]
["bitfinex-derivatives","SOLF0:USTF0",1738648453162,40.2719553,205.15,205.11,0.03137558]
["bitfinex-derivatives","SOLF0:USTF0",1738648453346,40.2719553,205.12,205.11,0.03137558]
["bitfinex-derivatives","SOLF0:USTF0",1738648453549,80.5439106,205.12,204.97,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1738648453752,40.2719553,205.03,204.86,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738648453956,40.2719553,205.07,204.88,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648454151,40.2719553,205.11,204.92,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648454857,0.03153263,205.04,204.99,0.02612176]
["bitfinex-derivatives","SOLF0:USTF0",1738648455059,40.2719553,205.03,204.99,0.02612176]
["bitfinex-derivatives","SOLF0:USTF0",1738648455352,4.8749,204.96,204.87,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1738648455557,40.2719553,204.94,204.87,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1738648455754,40.2719553,204.98,204.87,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1738648456056,40.2719553,205.06,204.88,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648456254,40.2719553,205.06,204.88,43.2615553]
["bitfinex-derivatives","SOLF0:USTF0",1738648456555,0.03181337,204.99,204.88,43.2615553]
["bitfinex-derivatives","SOLF0:USTF0",1738648457453,0.03181337,204.99,204.88,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1738648457854,40.2719553,204.98,204.88,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1738648458054,40.2719553,204.98,204.87,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1738648458254,40.2719553,204.98,204.84,197.13682158]
["bitfinex-derivatives","SOLF0:USTF0",1738648458459,40.2719553,204.94,204.84,197.13682158]
["bitfinex-derivatives","SOLF0:USTF0",1738648458657,40.2719553,204.9,204.81,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1738648458851,0.03548094,204.93,204.81,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1738648459257,40.2719553,204.98,204.81,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1738648459558,0.03573496,204.89,204.88,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1738648459757,40.2719553,204.98,204.81,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1738648459958,40.2719553,204.94,204.81,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1738648460159,40.2719553,204.94,204.83,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738648460361,40.2719553,204.9,204.71,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1738648460663,40.2719553,204.9,204.72,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738648460863,40.2719553,204.94,204.75,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648461065,0.03606237,204.83,204.78,0.0313089]
["bitfinex-derivatives","SOLF0:USTF0",1738648461266,40.2719553,204.94,204.75,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648461563,40.2719553,204.94,204.79,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648462263,40.2719553,204.94,204.85,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738648462461,0.03473529,204.89,204.84,0.03550056]
["bitfinex-derivatives","SOLF0:USTF0",1738648462662,40.2719553,204.98,204.84,0.03550056]
["bitfinex-derivatives","SOLF0:USTF0",1738648463066,40.2719553,204.98,204.79,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648463766,0.03316833,204.91,204.86,0.03691797]
["bitfinex-derivatives","SOLF0:USTF0",1738648464161,0.03316833,204.91,204.75,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648464162,40.2719553,205.0,204.75,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648464467,0.03556225,204.91,204.86,0.03484375]
["bitfinex-derivatives","SOLF0:USTF0",1738648464665,40.2719553,204.92,204.75,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648464968,40.2719553,204.88,204.86,0.03111384]
["bitfinex-derivatives","SOLF0:USTF0",1738648465367,40.2719553,204.92,204.72,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738648465563,0.0352907,204.89,204.85,0.03439571]
["bitfinex-derivatives","SOLF0:USTF0",1738648465769,40.2719553,204.92,204.72,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738648465970,0.03369539,204.89,204.85,0.03376661]
["bitfinex-derivatives","SOLF0:USTF0",1738648466273,40.2719553,204.92,204.72,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738648466570,4.90889993,204.89,204.85,0.03531655]
["bitfinex-derivatives","SOLF0:USTF0",1738648466761,40.2719553,204.92,204.72,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738648466962,40.2719553,204.88,204.72,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738648467170,4.8772,204.86,204.85,0.03395447]
["bitfinex-derivatives","SOLF0:USTF0",1738648467371,5.66,204.87,204.72,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738648467574,40.2719553,204.82,204.72,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738648467761,45.1502553,204.82,204.72,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738648467966,40.2719553,204.82,204.77,0.03579559]
["bitfinex-derivatives","SOLF0:USTF0",1738648468266,0.03554423,204.79,204.77,0.03579559]
["bitfinex-derivatives","SOLF0:USTF0",1738648468568,40.2719553,204.86,204.77,0.03579559]
["bitfinex-derivatives","SOLF0:USTF0",1738648468871,5.66,204.87,204.77,0.03579559]
["bitfinex-derivatives","SOLF0:USTF0",1738648468872,4.879,204.79,204.77,0.03579559]
["bitfinex-derivatives","SOLF0:USTF0",1738648469072,0.03396789,204.8,204.77,0.03579559]
["bitfinex-derivatives","SOLF0:USTF0",1738648469667,4.8799,204.75,204.64,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738648469867,40.2719553,204.78,204.63,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738648470167,40.2719553,204.82,204.66,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648470371,40.2719553,204.86,204.66,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648470772,40.2719553,204.86,204.7,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648470970,40.2719553,204.9,204.74,40.30939941]
["bitfinex-derivatives","SOLF0:USTF0",1738648471172,40.2719553,204.9,204.78,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738648471372,40.2719553,204.9,204.79,9.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738648471968,40.2719553,204.86,204.79,9.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738648472168,40.2719553,204.82,204.72,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1738648472475,0.03456522,204.87,204.82,0.03400087]
["bitfinex-derivatives","SOLF0:USTF0",1738648472669,40.2719553,204.9,204.72,9.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738648472872,5.7089,204.98,204.74,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648472873,40.2719553,204.94,204.74,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648473171,0.03745065,204.87,204.82,0.03394578]
["bitfinex-derivatives","SOLF0:USTF0",1738648473372,40.2719553,205.0,204.91,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738648473570,40.2719553,205.0,204.83,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1738648473976,40.2719553,205.04,204.86,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648474168,59.31182172,205.08,204.9,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648474670,0.03333594,205.01,204.97,0.0359779]
["bitfinex-derivatives","SOLF0:USTF0",1738648475273,40.2719553,205.0,204.97,0.0359779]
["bitfinex-derivatives","SOLF0:USTF0",1738648475570,80.5439106,205.0,204.87,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738648475873,40.2719553,205.0,204.87,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738648476377,45.1459553,205.0,204.88,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1738648476566,45.1459553,205.0,204.87,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738648476567,40.2719553,205.0,204.87,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738648476773,40.2719553,204.95,204.87,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738648476972,40.2719553,204.91,204.83,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1738648477677,4.8764,204.9,204.83,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1738648477877,40.2719553,204.87,204.83,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1738648478275,5.66,204.98,204.83,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1738648478276,0.03279962,204.89,204.84,0.03230568]
["bitfinex-derivatives","SOLF0:USTF0",1738648478674,0.03279962,204.89,204.83,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1738648478877,0.03279962,204.89,204.84,0.0373995]
["bitfinex-derivatives","SOLF0:USTF0",1738648479684,40.2719553,205.0,204.84,0.0373995]
["bitfinex-derivatives","SOLF0:USTF0",1738648479879,5.66,205.03,204.85,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648480077,45.1440553,205.08,204.81,43.3197553]
["bitfinex-derivatives","SOLF0:USTF0",1738648480078,40.2719553,205.08,204.89,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648480273,19.03986642,205.06,204.89,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648480673,19.03986642,205.06,204.93,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648480872,19.03986642,205.06,204.94,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1738648481079,0.03179063,205.0,204.99,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1738648481376,19.03986642,205.06,204.95,0.03113443]
["bitfinex-derivatives","SOLF0:USTF0",1738648481577,19.03986642,205.06,204.94,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1738648482182,40.2719553,205.12,204.96,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648482384,40.2719553,205.12,204.94,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1738648482685,0.03637453,205.02,204.98,0.03673483]
["bitfinex-derivatives","SOLF0:USTF0",1738648482884,0.03637453,205.02,204.98,4.91093483]
["bitfinex-derivatives","SOLF0:USTF0",1738648483079,40.2719553,205.12,204.94,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1738648483578,40.2719553,205.16,204.99,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648483779,40.2719553,205.16,205.0,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738648483979,4.8706,205.14,205.04,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738648484179,40.2719553,205.16,205.0,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738648484580,0.03150809,205.1,205.08,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738648484782,19.03986642,205.2,205.06,0.03317246]
["bitfinex-derivatives","SOLF0:USTF0",1738648484982,19.03986642,205.2,205.15,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738648485183,19.03986642,205.21,205.15,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738648485587,19.03986642,205.21,205.16,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738648485782,19.03986642,205.21,205.07,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648486283,19.03986642,205.21,205.16,0.03608407]
["bitfinex-derivatives","SOLF0:USTF0",1738648486284,19.07154888,205.21,205.16,0.03608407]
["bitfinex-derivatives","SOLF0:USTF0",1738648486482,19.03986642,205.21,205.16,0.03608407]
["bitfinex-derivatives","SOLF0:USTF0",1738648486779,40.2719553,205.17,205.16,0.03608407]
["bitfinex-derivatives","SOLF0:USTF0",1738648487279,59.34314421,205.21,205.16,0.03608407]
["bitfinex-derivatives","SOLF0:USTF0",1738648487876,19.07118891,205.21,205.16,0.03608407]
["bitfinex-derivatives","SOLF0:USTF0",1738648488283,0.03132249,205.21,205.16,0.03608407]
["bitfinex-derivatives","SOLF0:USTF0",1738648488680,40.2719553,205.18,205.16,0.03608407]
["bitfinex-derivatives","SOLF0:USTF0",1738648489592,40.2719553,205.14,205.01,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738648489889,40.2719553,205.1,205.02,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1738648490281,40.2719553,205.1,205.01,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738648490880,0.03132751,205.08,205.03,0.03225585]
["bitfinex-derivatives","SOLF0:USTF0",1738648493786,40.2719553,205.06,205.03,0.03225585]
["bitfinex-derivatives","SOLF0:USTF0",1738648494278,40.2719553,205.06,204.91,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1738648494485,40.2719553,204.98,204.81,8.9916]
["bitfinex-derivatives","SOLF0:USTF0",1738648494679,40.2719553,204.98,204.81,12.102]
["bitfinex-derivatives","SOLF0:USTF0",1738648494884,40.2719553,204.94,204.81,12.102]
["bitfinex-derivatives","SOLF0:USTF0",1738648495281,4.8758,204.92,204.81,16.9802]
["bitfinex-derivatives","SOLF0:USTF0",1738648495486,40.30859215,204.9,204.85,0.03095579]
["bitfinex-derivatives","SOLF0:USTF0",1738648495989,40.30859215,204.9,204.71,26.70930736]
["bitfinex-derivatives","SOLF0:USTF0",1738648496180,40.30859215,204.9,204.85,0.03206052]
["bitfinex-derivatives","SOLF0:USTF0",1738648496384,40.2719553,204.9,204.85,0.03206052]
["bitfinex-derivatives","SOLF0:USTF0",1738648496580,40.2719553,204.9,204.72,11.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738648496581,40.2719553,204.86,204.72,11.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738648496781,40.2719553,204.86,204.85,6.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648496977,45.9119553,204.86,204.7,13.96472125]
["bitfinex-derivatives","SOLF0:USTF0",1738648497287,45.9119553,204.86,204.29,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1738648497288,80.5439106,204.71,204.29,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1738648497487,40.2719553,204.47,204.36,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1738648497883,40.2719553,204.51,204.36,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1738648498182,40.2719553,204.61,204.49,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738648498380,40.2719553,204.61,204.54,6.67217233]
["bitfinex-derivatives","SOLF0:USTF0",1738648498780,0.03411999,204.6,204.55,0.03248622]
["bitfinex-derivatives","SOLF0:USTF0",1738648498980,40.2719553,204.57,204.55,0.03248622]
["bitfinex-derivatives","SOLF0:USTF0",1738648499181,40.2719553,204.57,204.49,133.4434466]
["bitfinex-derivatives","SOLF0:USTF0",1738648499389,40.2719553,204.52,204.49,133.4434466]
["bitfinex-derivatives","SOLF0:USTF0",1738648499689,40.2719553,204.6,204.49,133.4434466]
["bitfinex-derivatives","SOLF0:USTF0",1738648499884,40.2719553,204.68,204.49,133.4434466]
["bitfinex-derivatives","SOLF0:USTF0",1738648500086,108.05327486,204.59,204.5,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648500285,108.05327486,204.59,204.4,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648500286,108.05327486,204.59,204.56,0.03579238]
["bitfinex-derivatives","SOLF0:USTF0",1738648500583,108.05327486,204.59,204.56,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738648500989,108.05327486,204.59,204.55,0.03139527]
["bitfinex-derivatives","SOLF0:USTF0",1738648501385,24.55949643,204.59,204.55,0.03139527]
["bitfinex-derivatives","SOLF0:USTF0",1738648501579,5.64,204.74,204.56,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648501580,6.24526384,204.65,204.56,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648501781,18.73579154,204.66,204.55,0.03139527]
["bitfinex-derivatives","SOLF0:USTF0",1738648501982,18.73579154,204.66,204.51,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738648501983,1.17859154,204.66,204.6,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648502184,7.51255491,204.67,204.55,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648502387,74.94316619,204.71,204.51,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738648502388,40.2719553,204.71,204.51,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738648502587,49.96211079,204.77,204.51,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738648502588,40.2719553,204.67,204.51,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738648502784,40.2719553,204.67,204.44,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1738648502785,40.30901385,204.63,204.59,0.03583689]
["bitfinex-derivatives","SOLF0:USTF0",1738648502984,40.30901385,204.63,204.44,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1738648503181,5.64,204.68,204.44,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1738648503391,5.64,204.68,204.48,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648503891,5.64,204.68,204.57,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738648504091,40.2719553,204.66,204.48,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648504287,40.2719553,204.58,204.3,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648504490,40.2719553,204.58,204.36,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648504696,40.2719553,204.53,204.36,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648504889,40.2719553,204.53,204.3,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648505486,6.406,204.59,204.41,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1738648505785,40.2719553,204.49,204.3,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648505988,40.2719553,204.41,204.34,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738648506191,40.2719553,204.41,204.2,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648506390,40.2719553,204.41,204.35,0.03582659]
["bitfinex-derivatives","SOLF0:USTF0",1738648506792,0.03275811,204.37,204.35,0.03582659]
["bitfinex-derivatives","SOLF0:USTF0",1738648507193,5.9706,204.48,204.32,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648507492,2.9638,204.48,204.36,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648507795,40.2719553,204.45,204.24,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648507996,2.9638,204.48,204.24,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648507997,40.2719553,204.41,204.24,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648508398,2.9638,204.48,204.41,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738648508995,40.2719553,204.42,204.32,0.03195321]
["bitfinex-derivatives","SOLF0:USTF0",1738648509194,0.0375216,204.47,204.28,41.95845435]
["bitfinex-derivatives","SOLF0:USTF0",1738648509389,40.2719553,204.45,204.42,0.031061]
["bitfinex-derivatives","SOLF0:USTF0",1738648509596,0.03550235,204.4,204.28,1.68649905]
["bitfinex-derivatives","SOLF0:USTF0",1738648510099,2.9638,204.48,204.28,1.68649905]
["bitfinex-derivatives","SOLF0:USTF0",1738648510100,40.2719553,204.41,204.28,1.68649905]
["bitfinex-derivatives","SOLF0:USTF0",1738648510293,40.2719553,204.41,204.2,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648510493,5.64,204.44,204.2,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648510494,40.2719553,204.37,204.2,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648510902,0.0343891,204.33,204.28,0.03272574]
["bitfinex-derivatives","SOLF0:USTF0",1738648511101,0.0343891,204.33,204.31,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1738648511503,8.91e-05,204.33,204.31,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1738648511704,8.91e-05,204.33,204.32,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648511895,2.9638,204.48,204.32,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648512102,5.64,204.55,204.4,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648512297,5.64,204.55,204.47,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738648512501,40.2719553,204.53,204.3,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648512695,40.2719553,204.49,204.3,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648512900,40.2719553,204.45,204.37,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1738648513205,0.0360477,204.42,204.37,4.9248399]
["bitfinex-derivatives","SOLF0:USTF0",1738648513407,0.0360477,204.42,204.4,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1738648513905,0.0160477,204.42,204.4,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1738648514504,0.0160477,204.42,204.37,0.0361399]
["bitfinex-derivatives","SOLF0:USTF0",1738648515203,0.0160477,204.42,204.4,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1738648515406,40.2719553,204.47,204.37,0.0361399]
["bitfinex-derivatives","SOLF0:USTF0",1738648515606,40.2719553,204.39,204.16,119.1720728]
["bitfinex-derivatives","SOLF0:USTF0",1738648515904,40.2719553,204.32,204.16,78.9001175]
["bitfinex-derivatives","SOLF0:USTF0",1738648516112,40.2719553,204.36,204.16,78.9001175]
["bitfinex-derivatives","SOLF0:USTF0",1738648516307,14.7573,204.38,204.19,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648516808,14.7573,204.38,204.23,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648517004,14.7573,204.38,204.26,0.03598312]
["bitfinex-derivatives","SOLF0:USTF0",1738648517005,9.1173,204.38,204.26,0.03598312]
["bitfinex-derivatives","SOLF0:USTF0",1738648517210,0.03604646,204.33,204.26,0.03598312]
["bitfinex-derivatives","SOLF0:USTF0",1738648517510,0.03604646,204.33,204.32,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738648518310,0.00130919,204.33,204.32,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738648518510,9.2912,204.48,204.36,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1738648518710,9.2912,204.48,204.31,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648519414,40.2719553,204.54,204.35,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648519812,6.149e-05,204.42,204.39,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648520211,9.5802,204.59,204.5,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738648520507,40.2719553,204.55,204.39,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648520813,49.8521553,204.59,204.52,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1738648521116,40.2719553,204.55,204.45,0.03250759]
["bitfinex-derivatives","SOLF0:USTF0",1738648521313,40.2719553,204.51,204.45,0.03250759]
["bitfinex-derivatives","SOLF0:USTF0",1738648521516,40.2719553,204.47,204.31,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648521814,40.2719553,204.43,204.39,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738648522013,40.2719553,204.43,204.23,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648522214,40.2719553,204.39,204.19,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648522414,40.2719553,204.43,204.23,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648522916,0.03520529,204.31,204.3,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1738648523113,40.2719553,204.43,204.27,0.03595108]
["bitfinex-derivatives","SOLF0:USTF0",1738648523318,8.8463,204.46,204.31,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648523512,8.8463,204.46,204.44,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738648523815,8.8463,204.46,204.21,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1738648524013,40.2719553,204.33,204.15,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648524216,40.2719553,204.33,204.11,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1738648524717,0.03542303,204.27,204.26,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1738648524910,2.303e-05,204.27,204.26,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1738648525114,14.4863,204.46,204.23,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648525115,40.2719553,204.42,204.23,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648525315,40.2719553,204.38,204.19,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648526018,40.2719553,204.34,204.19,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648526218,40.2719553,204.3,204.26,0.03178344]
["bitfinex-derivatives","SOLF0:USTF0",1738648526407,40.2719553,204.3,204.23,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738648526613,40.2719553,204.26,204.06,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648527218,40.2719553,204.22,204.04,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1738648527511,40.2719553,204.26,204.08,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648527719,9.973e-05,204.15,204.11,0.03092998]
["bitfinex-derivatives","SOLF0:USTF0",1738648527912,5.64,204.3,204.14,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648528113,40.2719553,204.25,204.06,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648529221,0.03193262,204.18,204.13,0.03406161]
["bitfinex-derivatives","SOLF0:USTF0",1738648529918,0.03193262,204.18,204.01,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648530222,0.03193262,204.18,204.12,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1738648530416,40.2719553,204.24,204.05,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648530611,5.8255,204.29,204.09,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648531212,0.03754263,204.21,204.17,0.03686276]
["bitfinex-derivatives","SOLF0:USTF0",1738648531515,0.03754263,204.21,204.2,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738648531916,0.03754263,204.21,204.18,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1738648532221,0.03754263,204.21,204.17,0.03686276]
["bitfinex-derivatives","SOLF0:USTF0",1738648532615,40.30949793,204.21,204.17,0.03686276]
["bitfinex-derivatives","SOLF0:USTF0",1738648532821,0.03754263,204.21,204.17,0.03686276]
["bitfinex-derivatives","SOLF0:USTF0",1738648533120,0.03754263,204.21,204.19,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1738648533516,4.263e-05,204.21,204.19,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1738648535226,3.0254,204.41,204.2,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648535524,3.0254,204.41,204.26,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648536122,40.2719553,204.46,204.26,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648536527,0.03153116,204.36,204.31,0.03359883]
["bitfinex-derivatives","SOLF0:USTF0",1738648536922,3.116e-05,204.36,204.35,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1738648537126,40.2719553,204.46,204.27,0.085]
["bitfinex-derivatives","SOLF0:USTF0",1738648537329,40.2719553,204.42,204.2,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648537625,40.2719553,204.42,204.34,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738648537924,9.5378,204.49,204.29,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648537925,40.2719553,204.46,204.29,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648538325,40.2719553,204.46,204.41,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1738648538918,40.30786303,204.46,204.41,4.92085436]
["bitfinex-derivatives","SOLF0:USTF0",1738648539121,40.30786303,204.46,204.41,0.03295436]
["bitfinex-derivatives","SOLF0:USTF0",1738648539320,40.2719553,204.42,204.22,19.83675495]
["bitfinex-derivatives","SOLF0:USTF0",1738648539526,40.2719553,204.38,204.22,19.83675495]
["bitfinex-derivatives","SOLF0:USTF0",1738648539727,40.2719553,204.34,204.22,19.83675495]
["bitfinex-derivatives","SOLF0:USTF0",1738648540122,8.6697,204.37,204.26,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1738648540320,40.2719553,204.42,204.24,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648540625,0.03145557,204.34,204.29,0.03390139]
["bitfinex-derivatives","SOLF0:USTF0",1738648540818,0.03145557,204.34,204.33,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1738648541730,0.03145557,204.34,204.31,0.03363263]
["bitfinex-derivatives","SOLF0:USTF0",1738648541924,40.30341087,204.34,204.22,19.83675495]
["bitfinex-derivatives","SOLF0:USTF0",1738648542122,40.30341087,204.34,204.19,19.83675495]
["bitfinex-derivatives","SOLF0:USTF0",1738648542123,1.22274874,204.33,204.19,19.83675495]
["bitfinex-derivatives","SOLF0:USTF0",1738648542319,6.25716214,204.33,204.24,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1738648542722,40.2719553,204.3,204.2,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738648542928,1.22274874,204.29,204.19,19.83675495]
["bitfinex-derivatives","SOLF0:USTF0",1738648543331,0.03571917,204.27,204.23,0.0333637]
["bitfinex-derivatives","SOLF0:USTF0",1738648543629,40.2719553,204.26,204.19,19.83675495]
["bitfinex-derivatives","SOLF0:USTF0",1738648544224,40.2719553,204.2,204.18,34.48562022]
["bitfinex-derivatives","SOLF0:USTF0",1738648544926,40.2719553,204.2,204.18,10.44182022]
["bitfinex-derivatives","SOLF0:USTF0",1738648544927,1.22358993,204.19,204.18,10.44182022]
["bitfinex-derivatives","SOLF0:USTF0",1738648545128,1.22358993,204.19,204.18,0.75522022]
["bitfinex-derivatives","SOLF0:USTF0",1738648545326,4.8934,204.18,204.16,72.49257099]
["bitfinex-derivatives","SOLF0:USTF0",1738648545523,4.8934,204.18,204.07,72.49257099]
["bitfinex-derivatives","SOLF0:USTF0",1738648545723,40.2719553,204.16,204.07,72.49257099]
["bitfinex-derivatives","SOLF0:USTF0",1738648545925,6.11807149,204.15,204.07,72.49257099]
["bitfinex-derivatives","SOLF0:USTF0",1738648546230,40.2719553,204.12,204.07,72.49257099]
["bitfinex-derivatives","SOLF0:USTF0",1738648546727,40.30503578,204.12,204.07,72.52344411]
["bitfinex-derivatives","SOLF0:USTF0",1738648547030,0.03308048,204.12,204.07,72.52344411]
["bitfinex-derivatives","SOLF0:USTF0",1738648547724,0.03308048,204.12,204.1,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1738648548126,0.03308048,204.12,204.07,72.52344411]
["bitfinex-derivatives","SOLF0:USTF0",1738648548923,0.03308048,204.12,204.1,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1738648549831,1.2237575,204.2,204.11,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738648550028,1.2237575,204.2,204.08,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648550029,1.22341433,204.24,204.08,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648550229,3.18082673,204.29,204.12,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648550729,1.22303909,204.33,204.2,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648550921,4.8887,204.38,204.27,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738648551120,3.17974241,204.39,204.21,8.9819]
["bitfinex-derivatives","SOLF0:USTF0",1738648551324,0.03233652,204.29,204.24,0.03123273]
["bitfinex-derivatives","SOLF0:USTF0",1738648551729,1.22303909,204.35,204.21,8.9819]
["bitfinex-derivatives","SOLF0:USTF0",1738648551940,40.2719553,204.4,204.21,8.9819]
["bitfinex-derivatives","SOLF0:USTF0",1738648552141,0.03420514,204.29,204.24,0.03605847]
["bitfinex-derivatives","SOLF0:USTF0",1738648552331,0.03420514,204.29,204.27,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1738648552933,0.03420514,204.29,204.26,0.03113978]
["bitfinex-derivatives","SOLF0:USTF0",1738648553636,40.2719553,204.28,204.26,3.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648553935,40.2719553,204.28,204.11,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1738648553936,45.9119553,204.28,204.11,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1738648554428,40.2719553,204.24,204.14,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738648554633,40.2719553,204.24,204.11,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1738648555130,40.30579191,204.2,204.15,0.03613185]
["bitfinex-derivatives","SOLF0:USTF0",1738648555324,0.03383661,204.2,204.15,0.03613185]
["bitfinex-derivatives","SOLF0:USTF0",1738648555528,0.03383661,204.2,204.18,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1738648557026,40.2719553,204.34,204.15,0.03661716]
["bitfinex-derivatives","SOLF0:USTF0",1738648557532,4.8908,204.29,204.11,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1738648557734,4.8908,204.29,204.16,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1738648557935,40.2719553,204.3,204.11,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1738648558136,4.8911,204.28,204.11,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1738648558437,0.03218445,204.23,204.18,0.03533004]
["bitfinex-derivatives","SOLF0:USTF0",1738648559528,40.2719553,204.21,204.18,0.03533004]
["bitfinex-derivatives","SOLF0:USTF0",1738648559725,40.2719553,204.2,203.91,10.11351827]
["bitfinex-derivatives","SOLF0:USTF0",1738648559930,40.2719553,204.15,204.01,12.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738648560332,5.64,204.2,204.01,12.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738648560634,5.64,204.2,204.04,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648560929,5.64,204.2,204.01,12.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738648561136,0.03194869,204.14,204.1,0.03126343]
["bitfinex-derivatives","SOLF0:USTF0",1738648561727,40.2719553,204.12,204.1,0.03126343]
["bitfinex-derivatives","SOLF0:USTF0",1738648562026,40.2719553,204.12,204.01,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1738648562227,40.2719553,204.08,204.01,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1738648563137,0.0328141,204.07,204.02,0.03756066]
["bitfinex-derivatives","SOLF0:USTF0",1738648563540,4.8952,204.11,204.01,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1738648563840,40.2719553,204.04,204.02,0.03201665]
["bitfinex-derivatives","SOLF0:USTF0",1738648564137,4.8958,204.08,203.96,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738648564338,40.2719553,204.1,203.91,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738648564538,40.2719553,204.03,204.01,0.03583113]
["bitfinex-derivatives","SOLF0:USTF0",1738648565239,0.03525254,204.05,204.01,0.03583113]
["bitfinex-derivatives","SOLF0:USTF0",1738648567138,0.03525254,204.05,204.01,4.93323113]
["bitfinex-derivatives","SOLF0:USTF0",1738648567432,0.03525254,204.05,204.01,0.03583113]
["bitfinex-derivatives","SOLF0:USTF0",1738648569038,40.2719553,204.03,204.01,0.03583113]
["bitfinex-derivatives","SOLF0:USTF0",1738648569237,45.1689553,204.03,204.01,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648569438,40.2719553,204.02,203.88,6.74373882]
["bitfinex-derivatives","SOLF0:USTF0",1738648569736,40.2719553,203.95,203.89,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738648570035,40.2719553,204.03,203.88,6.74373882]
["bitfinex-derivatives","SOLF0:USTF0",1738648570439,40.2719553,204.07,203.9,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648570639,0.03117212,203.98,203.91,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738648571141,40.2719553,204.11,203.91,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738648571344,0.03365559,203.97,203.91,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738648571641,40.2719553,204.1,203.91,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738648572143,40.2719553,204.0,203.88,6.74373882]
["bitfinex-derivatives","SOLF0:USTF0",1738648572342,40.2719553,203.96,203.88,6.74373882]
["bitfinex-derivatives","SOLF0:USTF0",1738648572543,40.2719553,203.96,203.88,11.64433882]
["bitfinex-derivatives","SOLF0:USTF0",1738648572843,0.03129274,203.94,203.9,0.0371591]
["bitfinex-derivatives","SOLF0:USTF0",1738648573339,45.8919553,203.96,203.88,6.74373882]
["bitfinex-derivatives","SOLF0:USTF0",1738648573543,0.03745608,203.94,203.9,0.03157919]
["bitfinex-derivatives","SOLF0:USTF0",1738648574440,0.03745608,203.94,203.92,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738648575434,5.62,204.09,203.98,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738648575634,40.2719553,204.1,203.92,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648575842,40.2719553,204.1,203.93,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1738648576043,5.62,204.13,203.93,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1738648576435,194.0,204.29,203.96,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648576640,5.62,204.19,204.0,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648576841,10.5133,204.19,204.01,0.03447837]
["bitfinex-derivatives","SOLF0:USTF0",1738648577036,5.62,204.19,204.0,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648578039,0.03443724,204.12,204.09,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1738648578337,5.62,204.19,204.08,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648578540,40.2719553,204.3,204.12,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648578743,40.2719553,204.3,204.09,9.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738648578944,40.2719553,204.25,204.09,9.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738648579247,40.2719553,204.3,204.09,9.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738648579639,0.03574774,204.19,204.15,0.03631023]
["bitfinex-derivatives","SOLF0:USTF0",1738648580038,40.2719553,204.18,204.09,9.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738648580240,40.2719553,204.18,203.96,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648580441,0.03415132,204.19,203.97,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738648580742,40.2719553,204.2,204.11,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738648581043,5.62,204.22,204.04,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648581345,5.62,204.22,204.05,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738648581540,4.893,204.2,204.11,0.03702797]
["bitfinex-derivatives","SOLF0:USTF0",1738648581748,0.03445514,204.15,204.11,0.03702797]
["bitfinex-derivatives","SOLF0:USTF0",1738648582541,0.03445514,204.15,204.13,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1738648582746,0.03445514,204.15,204.11,0.03702797]
["bitfinex-derivatives","SOLF0:USTF0",1738648583245,0.03445514,204.15,204.13,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1738648585043,0.03445514,204.15,204.11,0.03702797]
["bitfinex-derivatives","SOLF0:USTF0",1738648585447,0.03445514,204.15,204.13,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1738648585647,0.03445514,204.15,204.11,0.03702797]
["bitfinex-derivatives","SOLF0:USTF0",1738648586045,4.891,204.29,204.11,0.03702797]
["bitfinex-derivatives","SOLF0:USTF0",1738648586249,40.2719553,204.3,204.11,6.35392797]
["bitfinex-derivatives","SOLF0:USTF0",1738648586450,40.2719553,204.3,204.11,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738648586650,4.8913,204.27,204.18,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1738648586956,40.2719553,204.3,204.11,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738648587149,45.1626553,204.3,204.22,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1738648587351,0.0354309,204.23,204.18,0.03647845]
["bitfinex-derivatives","SOLF0:USTF0",1738648587646,40.2719553,204.3,204.11,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738648587850,0.0342242,204.23,204.18,0.03745826]
["bitfinex-derivatives","SOLF0:USTF0",1738648588054,0.0342242,204.23,204.2,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738648588258,0.0342242,204.23,204.18,0.03745826]
["bitfinex-derivatives","SOLF0:USTF0",1738648588754,40.2719553,204.34,204.18,0.03745826]
["bitfinex-derivatives","SOLF0:USTF0",1738648589059,0.072,204.38,204.18,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648589261,4.889,204.37,204.19,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738648589460,0.072,204.38,204.19,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738648589647,40.2719553,204.31,204.19,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738648589850,40.2719553,204.27,204.16,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1738648590050,40.30296325,204.27,204.23,9.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648590255,4.8915,204.26,204.23,9.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648590452,4.8915,204.26,204.12,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738648590657,40.2719553,204.27,204.12,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738648590957,4.8919,204.25,204.12,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738648591158,40.2719553,204.23,204.03,6.74373882]
["bitfinex-derivatives","SOLF0:USTF0",1738648591453,40.2719553,204.19,204.16,0.0366645]
["bitfinex-derivatives","SOLF0:USTF0",1738648591759,40.2719553,204.19,204.04,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738648591948,4.8937,204.17,204.15,0.03603974]
["bitfinex-derivatives","SOLF0:USTF0",1738648592146,40.2719553,204.19,204.03,6.74373882]
["bitfinex-derivatives","SOLF0:USTF0",1738648592350,40.2719553,204.06,204.03,6.74373882]
["bitfinex-derivatives","SOLF0:USTF0",1738648592549,45.8919553,204.06,204.0,5.0501096]
["bitfinex-derivatives","SOLF0:USTF0",1738648592753,40.2719553,204.01,203.99,65.54480635]
["bitfinex-derivatives","SOLF0:USTF0",1738648592947,40.2719553,204.01,203.97,131.50019584]
["bitfinex-derivatives","SOLF0:USTF0",1738648593154,40.2719553,204.05,203.84,6.73220941]
["bitfinex-derivatives","SOLF0:USTF0",1738648593453,0.0327852,204.01,203.97,0.0346625]
["bitfinex-derivatives","SOLF0:USTF0",1738648593653,5.62,204.06,203.93,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738648593853,5.62,204.06,203.88,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648594153,0.03280994,204.01,203.97,0.03130902]
["bitfinex-derivatives","SOLF0:USTF0",1738648596749,40.2719553,203.98,203.97,0.01020902]
["bitfinex-derivatives","SOLF0:USTF0",1738648596948,40.2719553,203.98,203.83,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738648597152,40.2719553,203.94,203.82,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738648597453,40.2719553,203.9,203.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738648597850,5.62,203.89,203.71,9.4912]
["bitfinex-derivatives","SOLF0:USTF0",1738648598047,5.62,203.89,203.71,12.5273]
["bitfinex-derivatives","SOLF0:USTF0",1738648598248,0.03748349,203.86,203.81,0.03339893]
["bitfinex-derivatives","SOLF0:USTF0",1738648598651,40.30943879,203.86,203.81,0.03339893]
["bitfinex-derivatives","SOLF0:USTF0",1738648599055,0.03748349,203.86,203.81,0.03339893]
["bitfinex-derivatives","SOLF0:USTF0",1738648599357,4.9014,203.85,203.81,0.03339893]
["bitfinex-derivatives","SOLF0:USTF0",1738648599556,40.2719553,203.84,203.81,0.03339893]
["bitfinex-derivatives","SOLF0:USTF0",1738648599757,0.03748349,203.86,203.81,0.03339893]
["bitfinex-derivatives","SOLF0:USTF0",1738648600352,6.27111331,203.96,203.86,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1738648600551,6.27111331,203.96,203.82,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648601053,6.27111331,203.96,203.87,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1738648601256,6.27111331,203.96,203.82,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648601650,0.03447349,203.94,203.89,0.03536683]
["bitfinex-derivatives","SOLF0:USTF0",1738648602057,40.2719553,204.0,203.82,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648602259,0.03507654,203.94,203.89,0.0376049]
["bitfinex-derivatives","SOLF0:USTF0",1738648602757,40.2719553,203.92,203.89,0.0376049]
["bitfinex-derivatives","SOLF0:USTF0",1738648603152,0.03309277,203.94,203.89,0.0376049]
["bitfinex-derivatives","SOLF0:USTF0",1738648604356,0.03309277,203.94,203.78,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648604568,40.2719553,203.96,203.78,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648604874,40.2719553,204.0,203.78,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648605071,40.2719553,203.96,203.78,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648605269,40.2719553,203.96,203.82,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738648605565,0.03581139,203.89,203.85,0.03091949]
["bitfinex-derivatives","SOLF0:USTF0",1738648606161,4.8976,204.01,203.85,0.03091949]
["bitfinex-derivatives","SOLF0:USTF0",1738648606162,6.27111331,204.02,203.86,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648606364,6.27111331,204.02,203.9,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648607469,0.03341721,203.98,203.94,0.03597535]
["bitfinex-derivatives","SOLF0:USTF0",1738648607666,6.27111331,204.08,204.0,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1738648607868,6.27111331,204.08,203.9,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648608168,6.27111331,204.08,204.03,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738648608472,6.27111331,204.08,203.94,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648608869,0.03372391,204.03,203.99,0.0349896]
["bitfinex-derivatives","SOLF0:USTF0",1738648609065,6.27111331,204.08,203.99,0.0349896]
["bitfinex-derivatives","SOLF0:USTF0",1738648609272,6.27111331,204.08,204.05,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1738648609470,6.27111331,204.08,204.0,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738648610269,0.03764909,204.06,204.02,0.03348279]
["bitfinex-derivatives","SOLF0:USTF0",1738648610676,0.03764909,204.06,204.02,4.93058279]
["bitfinex-derivatives","SOLF0:USTF0",1738648611177,40.2719553,204.2,204.02,0.03348279]
["bitfinex-derivatives","SOLF0:USTF0",1738648611374,40.2719553,204.2,204.03,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738648611575,4.8937,204.17,204.07,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738648611877,40.2719553,204.2,204.03,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738648612070,4.8936,204.18,204.07,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738648612374,0.03222156,204.13,204.09,0.03700896]
["bitfinex-derivatives","SOLF0:USTF0",1738648613373,0.03222156,204.13,204.11,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1738648613576,25.01032983,204.23,204.11,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648613874,25.87167188,204.24,204.2,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648614201,6.30682323,204.28,204.2,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648614606,6.30682323,204.28,204.16,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648614902,0.03383141,204.26,204.24,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738648615096,0.03383141,204.26,204.22,0.03607964]
["bitfinex-derivatives","SOLF0:USTF0",1738648616508,0.03383141,204.26,204.1,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648616701,9.1403,204.27,204.1,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648617003,9.1403,204.27,204.14,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648617688,0.03523562,204.23,204.18,4.92546535]
["bitfinex-derivatives","SOLF0:USTF0",1738648617880,0.03523562,204.23,204.18,0.03216535]
["bitfinex-derivatives","SOLF0:USTF0",1738648618383,0.03523562,204.23,204.18,4.92536535]
["bitfinex-derivatives","SOLF0:USTF0",1738648619284,0.03523562,204.23,204.21,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1738648619479,0.03523562,204.23,204.18,40.30412065]
["bitfinex-derivatives","SOLF0:USTF0",1738648619879,0.03523562,204.23,204.22,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738648620080,0.03523562,204.23,204.18,40.30412065]
["bitfinex-derivatives","SOLF0:USTF0",1738648620283,0.03523562,204.23,204.21,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738648621281,0.03523562,204.23,204.18,40.30412065]
["bitfinex-derivatives","SOLF0:USTF0",1738648621578,0.03523562,204.23,204.21,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1738648621980,0.03523562,204.23,204.18,0.03216535]
["bitfinex-derivatives","SOLF0:USTF0",1738648623009,4.8928,204.21,204.18,0.03216535]
["bitfinex-derivatives","SOLF0:USTF0",1738648623307,0.03523562,204.23,204.18,0.03216535]
["bitfinex-derivatives","SOLF0:USTF0",1738648624107,0.03523562,204.23,204.21,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1738648624310,0.03523562,204.23,204.18,0.03216535]
["bitfinex-derivatives","SOLF0:USTF0",1738648624694,0.03523562,204.23,204.18,4.92556535]
["bitfinex-derivatives","SOLF0:USTF0",1738648624883,0.03523562,204.23,204.18,0.03216535]
["bitfinex-derivatives","SOLF0:USTF0",1738648625290,0.03523562,204.23,204.19,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738648625584,0.03523562,204.23,204.18,0.03216535]
["bitfinex-derivatives","SOLF0:USTF0",1738648626182,40.30719092,204.23,204.05,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648626382,3.1459,204.22,204.05,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648626686,4.8933,204.19,204.05,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648626886,6.1498,204.21,204.09,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648627081,6.1498,204.21,204.14,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1738648627391,0.03135016,204.17,204.14,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1738648627685,0.03135016,204.17,204.15,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738648628082,0.03135016,204.17,204.16,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738648629087,5.016e-05,204.17,204.16,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738648631487,5.016e-05,204.17,204.14,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738648631790,5.016e-05,204.17,204.13,0.03746304]
["bitfinex-derivatives","SOLF0:USTF0",1738648633090,2.9296,204.3,204.16,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648633292,2.9296,204.3,204.2,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648633887,2.9296,204.3,204.23,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738648634183,2.9296,204.3,204.2,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648634491,4.8913,204.27,204.24,0.03552839]
["bitfinex-derivatives","SOLF0:USTF0",1738648634687,0.034379,204.29,204.24,0.03552839]
["bitfinex-derivatives","SOLF0:USTF0",1738648635085,0.034379,204.29,204.24,4.92752839]
["bitfinex-derivatives","SOLF0:USTF0",1738648635990,0.034379,204.29,204.24,0.03552839]
["bitfinex-derivatives","SOLF0:USTF0",1738648636190,0.034379,204.29,204.24,4.92742839]
["bitfinex-derivatives","SOLF0:USTF0",1738648636692,0.034379,204.29,204.24,0.03552839]
["bitfinex-derivatives","SOLF0:USTF0",1738648637389,0.034379,204.29,204.11,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1738648637588,2.9296,204.3,204.11,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1738648637990,4.8918,204.25,204.17,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1738648638192,4.8918,204.25,204.11,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1738648638600,0.03135275,204.2,204.16,0.03284409]
["bitfinex-derivatives","SOLF0:USTF0",1738648638802,0.03135275,204.2,204.19,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738648639026,2.9296,204.3,204.19,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738648639299,4.891,204.29,204.11,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1738648639501,0.03480251,204.27,204.22,0.03414877]
["bitfinex-derivatives","SOLF0:USTF0",1738648639698,2.9296,204.3,204.22,0.03414877]
["bitfinex-derivatives","SOLF0:USTF0",1738648639890,0.03221322,204.27,204.22,0.03414877]
["bitfinex-derivatives","SOLF0:USTF0",1738648640497,0.03221322,204.27,204.26,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738648642195,196.40355154,204.47,204.23,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648642391,9.1696,204.45,204.29,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648642598,9.1696,204.45,204.33,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648643299,0.03236596,204.4,204.36,0.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1738648644199,4.8884,204.39,204.36,0.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1738648644399,0.03236596,204.4,204.36,0.03580855]
["bitfinex-derivatives","SOLF0:USTF0",1738648646100,40.2719553,204.39,204.2,41.7367553]
["bitfinex-derivatives","SOLF0:USTF0",1738648647092,40.2719553,204.39,204.2,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648647297,0.03562337,204.32,204.27,0.03441003]
["bitfinex-derivatives","SOLF0:USTF0",1738648647492,4.92572337,204.32,204.27,0.03441003]
["bitfinex-derivatives","SOLF0:USTF0",1738648648201,0.03562337,204.32,204.27,0.03441003]
["bitfinex-derivatives","SOLF0:USTF0",1738648649000,0.03562337,204.32,204.3,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738648650000,0.03562337,204.32,204.27,0.03441003]
["bitfinex-derivatives","SOLF0:USTF0",1738648651998,0.03562337,204.32,204.28,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648652404,0.03562337,204.32,204.27,0.03441003]
["bitfinex-derivatives","SOLF0:USTF0",1738648652901,0.03562337,204.32,204.27,4.92551003]
["bitfinex-derivatives","SOLF0:USTF0",1738648653101,0.03562337,204.32,204.27,0.03441003]
["bitfinex-derivatives","SOLF0:USTF0",1738648653699,0.03562337,204.32,204.27,4.92551003]
["bitfinex-derivatives","SOLF0:USTF0",1738648654806,0.03562337,204.32,204.28,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1738648655504,0.03562337,204.32,204.3,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1738648655706,0.03562337,204.32,204.27,0.03441003]
["bitfinex-derivatives","SOLF0:USTF0",1738648656007,0.03562337,204.32,204.27,4.92541003]
["bitfinex-derivatives","SOLF0:USTF0",1738648656207,0.03562337,204.32,204.27,0.03441003]
["bitfinex-derivatives","SOLF0:USTF0",1738648656705,0.03562337,204.32,204.16,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648656905,6.3358174,204.34,204.16,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648657405,40.2719553,204.31,204.12,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648657605,4.8921,204.24,204.15,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738648657804,4.92869628,204.24,204.19,0.0316008]
["bitfinex-derivatives","SOLF0:USTF0",1738648657999,0.03659628,204.24,204.19,0.0316008]
["bitfinex-derivatives","SOLF0:USTF0",1738648661303,0.03659628,204.24,204.08,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648661504,3.18010804,204.26,204.08,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648661710,9.36180804,204.26,204.08,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648661908,4.8931,204.2,204.11,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1738648662207,40.2719553,204.19,204.03,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738648662511,0.03153155,204.13,204.09,0.0356857]
["bitfinex-derivatives","SOLF0:USTF0",1738648662701,40.2719553,204.11,203.96,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738648662905,40.2719553,204.11,203.92,41.7345553]
["bitfinex-derivatives","SOLF0:USTF0",1738648663110,40.2719553,204.07,203.9,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738648663308,4.897,204.04,203.9,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738648663508,40.2719553,204.07,203.9,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738648663909,0.03587344,204.01,203.96,0.03558654]
["bitfinex-derivatives","SOLF0:USTF0",1738648664109,40.2719553,204.23,203.98,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648664309,6.144,204.23,204.09,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648665010,6.144,204.23,204.18,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1738648665213,6.144,204.23,204.09,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648665412,6.17789639,204.23,204.18,0.03169218]
["bitfinex-derivatives","SOLF0:USTF0",1738648665713,6.17789639,204.23,204.08,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738648665714,4.8935,204.18,204.08,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738648666012,6.144,204.23,204.08,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648666512,6.144,204.23,204.12,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648666717,19.24889964,204.28,204.12,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648666910,19.24889964,204.28,204.21,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1738648667114,0.03303285,204.22,204.16,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648667314,19.24889964,204.28,204.25,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738648667704,19.24889964,204.28,204.16,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648668017,19.24889964,204.28,204.11,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738648668514,0.03209264,204.22,204.17,0.03157203]
["bitfinex-derivatives","SOLF0:USTF0",1738648670912,0.03209264,204.22,204.18,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648671111,6.144,204.3,204.18,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648671308,4.8887,204.38,204.28,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1738648671717,12.6198,204.39,204.22,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648672315,0.03614508,204.33,204.28,0.03726323]
["bitfinex-derivatives","SOLF0:USTF0",1738648673818,0.03614508,204.33,204.17,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648674015,4.8909,204.29,204.19,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1738648674220,40.2719553,204.32,204.13,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648674622,4.8918,204.25,204.13,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648674923,40.2719553,204.28,204.09,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648675118,0.03272709,204.21,204.17,0.03708729]
["bitfinex-derivatives","SOLF0:USTF0",1738648677115,5.56,204.35,204.17,40.30904259]
["bitfinex-derivatives","SOLF0:USTF0",1738648677316,6.2508,204.34,204.21,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648677720,6.2508,204.34,204.24,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1738648677920,6.2508,204.34,204.21,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648678418,0.03620224,204.3,204.25,0.03262454]
["bitfinex-derivatives","SOLF0:USTF0",1738648678725,0.03620224,204.3,204.26,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738648679022,0.03620224,204.3,204.25,0.03262454]
["bitfinex-derivatives","SOLF0:USTF0",1738648679423,0.03620224,204.3,204.25,40.30457984]
["bitfinex-derivatives","SOLF0:USTF0",1738648680323,3.1452,204.39,204.25,40.30457984]
["bitfinex-derivatives","SOLF0:USTF0",1738648680622,3.1452,204.39,204.25,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648680822,3.1452,204.39,204.21,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648681220,4.8909,204.29,204.21,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738648681424,4.8909,204.29,204.28,0.0311665]
["bitfinex-derivatives","SOLF0:USTF0",1738648681620,4.8909,204.29,204.17,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648681822,4.891,204.28,204.26,0.03588497]
["bitfinex-derivatives","SOLF0:USTF0",1738648682020,40.2719553,204.32,204.15,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1738648682328,4.8911,204.28,204.25,0.03190515]
["bitfinex-derivatives","SOLF0:USTF0",1738648682525,0.03624608,204.29,204.25,0.03190515]
["bitfinex-derivatives","SOLF0:USTF0",1738648682725,40.2719553,204.28,204.09,40.3432553]
["bitfinex-derivatives","SOLF0:USTF0",1738648682932,40.2719553,204.24,204.05,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648683331,40.2719553,204.24,204.04,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1738648683636,40.2719553,204.2,204.0,93.74828363]
["bitfinex-derivatives","SOLF0:USTF0",1738648683835,0.03660246,204.13,204.08,0.035585]
["bitfinex-derivatives","SOLF0:USTF0",1738648684628,4.93140246,204.13,204.08,0.035585]
["bitfinex-derivatives","SOLF0:USTF0",1738648684834,0.03660246,204.13,204.08,0.035585]
["bitfinex-derivatives","SOLF0:USTF0",1738648687638,0.03660246,204.13,204.08,4.931285]
["bitfinex-derivatives","SOLF0:USTF0",1738648687834,0.03660246,204.13,204.08,0.035585]
["bitfinex-derivatives","SOLF0:USTF0",1738648688236,3.1458,204.22,204.11,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738648688435,3.1458,204.22,204.08,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648688740,6.0093,204.29,204.12,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648688938,4.8911,204.28,204.16,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648689437,0.0340639,204.24,204.2,0.03740536]
["bitfinex-derivatives","SOLF0:USTF0",1738648694737,0.0340639,204.24,204.1,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648694938,40.2719553,204.18,204.03,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1738648695142,40.2719553,204.14,204.02,10.1687766]
["bitfinex-derivatives","SOLF0:USTF0",1738648695738,40.2719553,204.14,203.97,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1738648695935,0.0321832,204.1,204.06,0.03516252]
["bitfinex-derivatives","SOLF0:USTF0",1738648696141,40.2719553,204.24,204.08,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648696341,40.2719553,204.3,204.08,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648696342,6.16,204.29,204.08,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648696539,4.8927,204.22,204.13,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738648696738,4.8927,204.22,204.08,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648697141,6.16,204.29,204.08,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648697341,0.03507523,204.17,204.13,0.03354225]
["bitfinex-derivatives","SOLF0:USTF0",1738648697643,40.2719553,204.2,204.0,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648697840,4.8946,204.14,204.13,0.03532354]
["bitfinex-derivatives","SOLF0:USTF0",1738648698143,40.30655868,204.16,204.11,0.03371571]
["bitfinex-derivatives","SOLF0:USTF0",1738648698343,40.2719553,204.16,204.01,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1738648698535,40.30623233,204.16,204.11,0.03523743]
["bitfinex-derivatives","SOLF0:USTF0",1738648698845,40.2719553,204.16,204.01,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1738648699046,4.8949,204.12,204.11,5.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648699241,40.2719553,204.12,203.96,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648699442,40.2719553,204.12,203.92,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1738648699946,5.8796,204.11,203.92,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1738648700447,0.03524229,204.04,203.99,0.03136626]
["bitfinex-derivatives","SOLF0:USTF0",1738648700843,0.03524229,204.04,204.01,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1738648701044,0.03524229,204.04,203.99,0.03136626]
["bitfinex-derivatives","SOLF0:USTF0",1738648701943,4.8973,204.02,203.99,0.03136626]
["bitfinex-derivatives","SOLF0:USTF0",1738648702539,0.03524229,204.04,203.99,0.03136626]
["bitfinex-derivatives","SOLF0:USTF0",1738648702746,4.8977,204.01,203.99,0.03136626]
["bitfinex-derivatives","SOLF0:USTF0",1738648703839,4.8977,204.01,203.81,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1738648703840,3.22,204.03,203.81,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1738648704347,4.8987,203.96,203.81,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1738648704549,40.2719553,203.96,203.81,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1738648704944,0.03696056,203.91,203.86,0.03459356]
["bitfinex-derivatives","SOLF0:USTF0",1738648705545,0.03696056,203.91,203.89,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738648705845,3.22,204.03,203.89,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648706439,8.1172,204.03,203.95,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1738648706642,3.22,204.03,203.89,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648707149,0.03160468,203.98,203.94,0.03368755]
["bitfinex-derivatives","SOLF0:USTF0",1738648709651,0.03160468,203.98,203.97,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1738648709850,2.96524161,205.62,203.94,0.03368755]
["bitfinex-derivatives","SOLF0:USTF0",1738648709851,46.71720733,204.2,203.94,0.03368755]
["bitfinex-derivatives","SOLF0:USTF0",1738648710046,9.1653,204.12,203.94,3.03958755]
["bitfinex-derivatives","SOLF0:USTF0",1738648710242,9.1653,204.12,203.94,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738648710449,9.1653,204.12,203.89,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648710649,40.2719553,204.04,203.89,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648710842,4.8972,204.03,203.95,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738648711345,0.03660366,203.99,203.94,0.03728161]
["bitfinex-derivatives","SOLF0:USTF0",1738648711548,0.03660366,203.99,203.96,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738648711748,4.897,204.03,203.96,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738648712047,0.03207527,203.99,203.95,0.03772479]
["bitfinex-derivatives","SOLF0:USTF0",1738648712254,40.2719553,203.98,203.82,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738648712449,40.2719553,203.94,203.82,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738648712749,4.9007,203.88,203.81,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738648713152,40.2719553,203.94,203.74,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1738648713451,0.03488562,203.87,203.82,0.03738549]
["bitfinex-derivatives","SOLF0:USTF0",1738648714352,0.03488562,203.87,203.85,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1738648714649,0.03488562,203.87,203.82,0.03738549]
["bitfinex-derivatives","SOLF0:USTF0",1738648714849,0.03488562,203.87,203.85,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738648716552,0.03488562,203.87,203.82,0.03738549]
["bitfinex-derivatives","SOLF0:USTF0",1738648717456,8.562e-05,203.87,203.85,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648717751,8.562e-05,203.87,203.85,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1738648718255,8.562e-05,203.87,203.86,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1738648718452,8.562e-05,203.87,203.86,45.1730553]
["bitfinex-derivatives","SOLF0:USTF0",1738648718656,4.8975,204.02,203.86,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648718858,5.8799,204.03,203.91,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648719057,5.8799,204.03,203.92,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1738648719959,0.03156247,204.0,203.95,0.03776481]
["bitfinex-derivatives","SOLF0:USTF0",1738648720163,0.03156247,204.0,203.98,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738648721958,0.03156247,204.0,203.95,0.03776481]
["bitfinex-derivatives","SOLF0:USTF0",1738648723262,0.03156247,204.0,203.95,4.93656481]
["bitfinex-derivatives","SOLF0:USTF0",1738648723465,0.03156247,204.0,203.95,0.03776481]
["bitfinex-derivatives","SOLF0:USTF0",1738648725759,4.8981,203.99,203.95,0.03776481]
["bitfinex-derivatives","SOLF0:USTF0",1738648725961,0.03156247,204.0,203.95,0.03776481]
["bitfinex-derivatives","SOLF0:USTF0",1738648726168,0.03156247,204.0,203.84,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738648726567,40.2719553,204.01,203.84,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738648726769,4.8992,203.94,203.87,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1738648726973,40.2719553,203.97,203.77,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648727268,4.8998,203.92,203.83,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738648727461,0.03363144,203.89,203.85,0.03281344]
["bitfinex-derivatives","SOLF0:USTF0",1738648727658,40.30558674,203.89,203.73,0.4848575]
["bitfinex-derivatives","SOLF0:USTF0",1738648727859,3.06,203.88,203.76,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1738648728265,3.06,203.88,203.69,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648728670,40.2719553,203.85,203.69,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648728876,40.2719553,203.85,203.66,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738648729065,0.03744837,203.81,203.76,0.032548]
["bitfinex-derivatives","SOLF0:USTF0",1738648729664,0.03744837,203.81,203.79,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738648730169,4.837e-05,203.81,203.79,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738648731069,4.837e-05,203.81,203.76,4.935848]
["bitfinex-derivatives","SOLF0:USTF0",1738648731266,4.837e-05,203.81,203.76,0.032548]
["bitfinex-derivatives","SOLF0:USTF0",1738648732069,4.837e-05,203.81,203.79,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1738648737678,4.837e-05,203.81,203.76,0.032548]
["bitfinex-derivatives","SOLF0:USTF0",1738648738375,4.837e-05,203.81,203.8,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1738648740780,4.837e-05,203.81,203.78,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738648740982,4.837e-05,203.81,203.76,0.032548]
["bitfinex-derivatives","SOLF0:USTF0",1738648741482,40.27200367,203.81,203.76,0.032548]
["bitfinex-derivatives","SOLF0:USTF0",1738648741682,6.2831,203.8,203.64,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738648741878,6.2831,203.8,203.64,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738648742881,0.03224102,203.74,203.7,0.03684896]
["bitfinex-derivatives","SOLF0:USTF0",1738648743278,4.102e-05,203.74,203.72,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738648744173,40.2719553,203.93,203.72,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648744379,2.9557,203.92,203.77,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648744781,40.2719553,203.97,203.78,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1738648744977,43.2276553,203.97,203.91,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738648745180,2.9557,203.97,203.82,40.2719553]
["bitfinex-derivatives","SOLF0:USTF0",1738648745487,0.03664801,203.96,203.92,0.03245263]
["bitfinex-derivatives","SOLF0:USTF0",1738648745687,7.8542,203.97,203.9,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738648745889,43.2276553,203.97,203.78,43.4065553]
["bitfinex-derivatives","SOLF0:USTF0",1738648746086,0.03450694,203.91,203.87,0.03169218]
["bitfinex-derivatives","SOLF0:USTF0",1738648746997,0.03450694,203.91,203.89,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738648747889,0.03450694,203.91,203.87,4.93239218]
["bitfinex-derivatives","SOLF0:USTF0",1738648748090,0.03450694,203.91,203.87,0.03169218]
["bitfinex-derivatives","SOLF0:USTF0",1738648748483,0.03450694,203.91,203.89,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738648748693,0.03450694,203.91,203.87,0.03169218]
["bitfinex-derivatives","SOLF0:USTF0",1738648751291,0.03450694,203.91,203.89,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738648751883,0.03450694,203.91,203.9,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738648752086,0.03450694,203.91,203.87,0.03169218]
["bitfinex-derivatives","SOLF0:USTF0",1738648753881,0.03450694,203.91,203.9,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738648754289,0.03450694,203.91,203.87,0.03169218]
["bitfinex-derivatives","SOLF0:USTF0",1738648755188,0.03450694,203.91,203.9,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738648755391,6.94e-06,203.91,203.9,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738648760094,3.1961,204.03,203.9,24.90719605]
["bitfinex-derivatives","SOLF0:USTF0",1738648760297,3.1961,204.03,203.94,24.90719605]
["bitfinex-derivatives","SOLF0:USTF0",1738648760796,3.1961,204.03,204.02,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1738648760995,3.1961,204.03,203.9,24.90719605]
["bitfinex-derivatives","SOLF0:USTF0",1738648761193,3.1961,204.03,204.0,0.03772677]
["bitfinex-derivatives","SOLF0:USTF0",1738648761494,3.1961,204.03,203.9,24.90719605]
["bitfinex-derivatives","SOLF0:USTF0",1738648761795,3.1961,204.03,204.02,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1738648762291,0.03446001,204.05,204.04,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738648763092,0.03446001,204.05,204.02,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738648763296,0.03446001,204.05,204.0,0.03613189]
["bitfinex-derivatives","SOLF0:USTF0",1738648763595,0.03446001,204.05,204.04,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738648764592,0.03446001,204.05,204.0,0.03613189]
["bitfinex-derivatives","SOLF0:USTF0",1738648765293,0.03446001,204.05,204.04,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738648766597,6.001e-05,204.05,204.04,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738648766996,5.9768,204.15,204.14,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738648767395,3.1539,204.23,204.17,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1738648767595,12.1424,204.23,204.17,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1738648767996,12.1424,204.23,204.19,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738648768190,0.03097732,204.22,204.19,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738648768595,0.03097732,204.22,204.2,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738648769499,7.732e-05,204.22,204.2,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738648769997,7.732e-05,204.22,204.18,0.03658961]
["bitfinex-derivatives","SOLF0:USTF0",1738648771200,7.732e-05,204.22,204.11,24.90719605]
["bitfinex-derivatives","SOLF0:USTF0",1738648771499,7.732e-05,204.22,204.17,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1738648772192,7.732e-05,204.22,204.17,4.92750097]
["bitfinex-derivatives","SOLF0:USTF0",1738648772393,4.8928,204.21,204.07,24.90719605]
["bitfinex-derivatives","SOLF0:USTF0",1738648772600,5.9449,204.2,204.05,40.40154192]
["bitfinex-derivatives","SOLF0:USTF0",1738648772793,2.9954,204.19,204.05,40.40154192]
["bitfinex-derivatives","SOLF0:USTF0",1738648772997,2.9954,204.19,203.97,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738648772998,45.29604192,204.14,203.97,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738648773196,40.40154192,204.14,203.97,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738648773503,4.8935,204.18,204.11,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738648773696,2.9954,204.19,204.11,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738648773901,0.03167639,204.17,204.04,40.40154192]
["bitfinex-derivatives","SOLF0:USTF0",1738648774099,4.92537639,204.17,204.04,40.40154192]
["bitfinex-derivatives","SOLF0:USTF0",1738648774304,4.8937,204.17,204.13,0.03215092]
["bitfinex-derivatives","SOLF0:USTF0",1738648774501,0.03695335,204.13,204.09,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1738648775301,0.03695335,204.13,204.04,40.40154192]
["bitfinex-derivatives","SOLF0:USTF0",1738648775702,0.03695335,204.13,204.06,0.03227329]
["bitfinex-derivatives","SOLF0:USTF0",1738648776399,0.03695335,204.13,204.07,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1738648778205,0.03695335,204.13,204.08,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738648778898,0.03695335,204.13,204.06,0.03227329]
["bitfinex-derivatives","SOLF0:USTF0",1738648779303,0.03695335,204.13,203.83,10.11195642]
["bitfinex-derivatives","SOLF0:USTF0",1738648779304,40.40154192,204.12,203.91,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1738648780003,40.40154192,204.08,203.91,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1738648780306,40.40154192,204.04,203.86,40.40154192]
["bitfinex-derivatives","SOLF0:USTF0",1738648780602,3.0685,204.03,203.97,4.9335692]
["bitfinex-derivatives","SOLF0:USTF0",1738648780807,3.0685,204.03,203.97,0.0353692]
["bitfinex-derivatives","SOLF0:USTF0",1738648781102,0.03769065,204.02,203.98,0.03215847]
["bitfinex-derivatives","SOLF0:USTF0",1738648781302,0.03769065,204.02,203.98,4.93025847]
["bitfinex-derivatives","SOLF0:USTF0",1738648781703,0.03769065,204.02,203.9,40.40154192]
["bitfinex-derivatives","SOLF0:USTF0",1738648781907,4.8975,204.01,203.86,40.40154192]
["bitfinex-derivatives","SOLF0:USTF0",1738648782206,3.0685,204.03,203.86,40.40154192]
["bitfinex-derivatives","SOLF0:USTF0",1738648782707,3.0685,204.03,203.94,40.40154192]
["bitfinex-derivatives","SOLF0:USTF0",1738648783005,0.03609504,203.97,203.96,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738648783405,3.0685,204.03,203.94,40.40154192]
["bitfinex-derivatives","SOLF0:USTF0",1738648783600,0.03161774,203.99,203.95,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738648783798,0.03161774,203.99,203.94,40.43740626]
["bitfinex-derivatives","SOLF0:USTF0",1738648784204,0.03161774,203.99,203.94,0.03586434]
["bitfinex-derivatives","SOLF0:USTF0",1738648784905,4.92971774,203.99,203.94,0.03586434]
["bitfinex-derivatives","SOLF0:USTF0",1738648785102,0.03161774,203.99,203.94,0.03586434]
["bitfinex-derivatives","SOLF0:USTF0",1738648785706,4.8985,203.97,203.94,0.03586434]
["bitfinex-derivatives","SOLF0:USTF0",1738648785907,6.1565,203.96,203.86,40.40154192]
["bitfinex-derivatives","SOLF0:USTF0",1738648786301,6.1565,203.96,203.91,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738648786502,6.1565,203.96,203.86,40.40154192]
["bitfinex-derivatives","SOLF0:USTF0",1738648786900,3.228,204.02,203.86,40.40154192]
["bitfinex-derivatives","SOLF0:USTF0",1738648787208,7.391e-05,203.93,203.89,0.03598214]
["bitfinex-derivatives","SOLF0:USTF0",1738648787405,3.0685,204.03,203.89,0.03598214]
["bitfinex-derivatives","SOLF0:USTF0",1738648787605,3.0685,204.03,203.83,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1738648788404,3.0685,204.03,203.9,40.40154192]
["bitfinex-derivatives","SOLF0:USTF0",1738648788605,0.03295642,203.95,203.91,0.035231]
["bitfinex-derivatives","SOLF0:USTF0",1738648789206,0.03295642,203.95,203.94,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738648791212,3.0685,204.03,204.02,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1738648791411,9.3707,204.09,203.94,40.40154192]
["bitfinex-derivatives","SOLF0:USTF0",1738648791612,12.5528,204.09,203.94,40.40154192]
["bitfinex-derivatives","SOLF0:USTF0",1738648791814,12.5528,204.09,204.02,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1738648792019,4.8958,204.08,204.02,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1738648792425,0.03544146,204.07,204.03,0.03434133]
["bitfinex-derivatives","SOLF0:USTF0",1738648792813,4.8968,204.04,204.03,0.03434133]
["bitfinex-derivatives","SOLF0:USTF0",1738648793119,0.03544146,204.07,203.93,24.89117065]
["bitfinex-derivatives","SOLF0:USTF0",1738648793321,24.89117065,204.07,203.89,24.89117065]
["bitfinex-derivatives","SOLF0:USTF0",1738648793821,4.8967,204.05,203.93,24.89117065]
["bitfinex-derivatives","SOLF0:USTF0",1738648794028,0.03730453,204.01,203.97,0.03538599]
["bitfinex-derivatives","SOLF0:USTF0",1738648794322,24.89117065,204.03,203.85,24.89117065]
["bitfinex-derivatives","SOLF0:USTF0",1738648794717,12.5528,204.09,203.93,24.89117065]
["bitfinex-derivatives","SOLF0:USTF0",1738648795219,12.5528,204.09,204.0,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1738648795417,0.03674356,204.03,203.99,0.03644345]
["bitfinex-derivatives","SOLF0:USTF0",1738648795817,0.03674356,204.03,203.99,4.93424345]
["bitfinex-derivatives","SOLF0:USTF0",1738648796214,0.03674356,204.03,203.99,0.03644345]
["bitfinex-derivatives","SOLF0:USTF0",1738648796419,0.03674356,204.03,203.99,4.93434345]
["bitfinex-derivatives","SOLF0:USTF0",1738648797120,0.03674356,204.03,204.0,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1738648797317,0.03674356,204.03,203.99,0.03644345]
["bitfinex-derivatives","SOLF0:USTF0",1738648799423,0.03674356,204.03,203.86,24.89117065]
["bitfinex-derivatives","SOLF0:USTF0",1738648799619,24.89117065,204.02,203.86,24.89117065]
["bitfinex-derivatives","SOLF0:USTF0",1738648799825,12.5528,204.09,203.86,24.89117065]
["bitfinex-derivatives","SOLF0:USTF0",1738648800022,12.5528,204.09,203.9,24.89117065]
["bitfinex-derivatives","SOLF0:USTF0",1738648800224,12.5528,204.09,203.94,24.89117065]
["bitfinex-derivatives","SOLF0:USTF0",1738648800425,9.4599,204.09,203.98,24.89117065]
["bitfinex-derivatives","SOLF0:USTF0",1738648800624,0.03568633,204.04,203.98,24.89117065]
["bitfinex-derivatives","SOLF0:USTF0",1738648800919,0.03568633,204.04,204.03,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1738648801318,8.633e-05,204.04,204.03,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1738648801519,2.9266,204.19,204.02,24.89117065]
["bitfinex-derivatives","SOLF0:USTF0",1738648801520,6.2091,204.15,204.02,24.89117065]
["bitfinex-derivatives","SOLF0:USTF0",1738648801927,6.2091,204.15,203.91,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1738648801928,6.2091,204.15,203.98,24.89117065]
["bitfinex-derivatives","SOLF0:USTF0",1738648802123,24.89117065,204.12,204.0,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1738648802329,4.8961,204.07,203.94,24.89117065]
["bitfinex-derivatives","SOLF0:USTF0",1738648802529,24.89117065,204.12,203.94,24.89117065]
["bitfinex-derivatives","SOLF0:USTF0",1738648802824,0.03605582,204.03,204.02,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738648803023,5.582e-05,204.03,204.02,29.78827065]
["bitfinex-derivatives","SOLF0:USTF0",1738648803231,6.2091,204.15,204.02,24.89117065]
["bitfinex-derivatives","SOLF0:USTF0",1738648803426,24.89117065,204.12,203.94,24.89117065]
["bitfinex-derivatives","SOLF0:USTF0",1738648804028,6.2091,204.15,204.02,24.89117065]
["bitfinex-derivatives","SOLF0:USTF0",1738648804225,156.13159624,204.27,204.1,24.89117065]
["bitfinex-derivatives","SOLF0:USTF0",1738648804425,5.9859,204.23,204.1,24.89117065]
["bitfinex-derivatives","SOLF0:USTF0",1738648805424,0.03760152,204.18,204.14,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738648805629,0.03760152,204.18,204.14,24.89117065]
["bitfinex-derivatives","SOLF0:USTF0",1738648805825,75.80850614,204.24,204.14,24.89117065]
["bitfinex-derivatives","SOLF0:USTF0",1738648806026,124.90527699,204.25,204.19,24.89117065]
["bitfinex-derivatives","SOLF0:USTF0",1738648806225,124.90527699,204.25,204.15,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1738648806226,145.63049624,204.27,204.23,24.89117065]
["bitfinex-derivatives","SOLF0:USTF0",1738648806423,115.04119624,204.27,204.23,24.89117065]
["bitfinex-derivatives","SOLF0:USTF0",1738648806627,115.04119624,204.27,204.2,24.89117065]
["bitfinex-derivatives","SOLF0:USTF0",1738648806628,115.04119624,204.27,204.26,45.20271368]
["bitfinex-derivatives","SOLF0:USTF0",1738648807129,115.04119624,204.27,204.26,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648807834,0.03382468,204.29,204.24,0.03700156]
["bitfinex-derivatives","SOLF0:USTF0",1738648808538,0.03382468,204.29,204.26,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648809529,0.03382468,204.29,204.27,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738648810531,230.18366807,204.32,204.31,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738648810832,40.31121368,204.5,204.31,45.20151368]
["bitfinex-derivatives","SOLF0:USTF0",1738648811328,4.8878,204.42,204.31,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648811525,12.151,204.58,204.31,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648811733,12.151,204.58,204.4,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648811926,0.035551,204.47,204.43,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738648812232,12.151,204.58,204.44,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648812434,0.03424487,204.47,204.44,45.19821368]
["bitfinex-derivatives","SOLF0:USTF0",1738648812627,0.03424487,204.47,204.44,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648812829,12.151,204.58,204.44,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648813029,0.03330617,204.48,204.43,0.03446786]
["bitfinex-derivatives","SOLF0:USTF0",1738648813333,12.151,204.58,204.4,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648813831,0.03615233,204.48,204.45,184.03968334]
["bitfinex-derivatives","SOLF0:USTF0",1738648814335,12.151,204.58,204.45,184.03968334]
["bitfinex-derivatives","SOLF0:USTF0",1738648814537,0.03230212,204.49,204.45,184.03968334]
["bitfinex-derivatives","SOLF0:USTF0",1738648814734,4.8867,204.47,204.45,184.03968334]
["bitfinex-derivatives","SOLF0:USTF0",1738648815431,4.8867,204.47,204.45,176.03878334]
["bitfinex-derivatives","SOLF0:USTF0",1738648816234,0.03653246,204.48,204.45,176.03878334]
["bitfinex-derivatives","SOLF0:USTF0",1738648818731,40.34774614,204.48,204.45,88.83648334]
["bitfinex-derivatives","SOLF0:USTF0",1738648819035,4.8869,204.45,204.44,0.03531026]
["bitfinex-derivatives","SOLF0:USTF0",1738648819431,45.19811368,204.45,204.43,132.81821163]
["bitfinex-derivatives","SOLF0:USTF0",1738648819631,45.19811368,204.45,204.43,75.10391163]
["bitfinex-derivatives","SOLF0:USTF0",1738648819836,45.19811368,204.45,204.43,60.60151163]
["bitfinex-derivatives","SOLF0:USTF0",1738648820036,40.31121368,204.45,204.43,60.60151163]
["bitfinex-derivatives","SOLF0:USTF0",1738648820336,0.03653246,204.48,204.43,60.60151163]
["bitfinex-derivatives","SOLF0:USTF0",1738648820926,4.92283246,204.48,204.43,60.60151163]
["bitfinex-derivatives","SOLF0:USTF0",1738648821127,0.03653246,204.48,204.43,60.60151163]
["bitfinex-derivatives","SOLF0:USTF0",1738648821533,0.03653246,204.48,204.43,65.48871163]
["bitfinex-derivatives","SOLF0:USTF0",1738648821939,0.03653246,204.48,204.44,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738648822142,0.03653246,204.48,204.44,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738648822440,40.31121368,204.6,204.44,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738648822632,4.8849,204.54,204.44,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738648822832,40.31121368,204.51,204.44,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738648823031,40.31121368,204.47,204.43,60.60151163]
["bitfinex-derivatives","SOLF0:USTF0",1738648823741,4.8868,204.46,204.43,60.63464289]
["bitfinex-derivatives","SOLF0:USTF0",1738648823936,40.34436515,204.47,204.43,60.63464289]
["bitfinex-derivatives","SOLF0:USTF0",1738648823937,40.34436515,204.47,204.43,0.03313126]
["bitfinex-derivatives","SOLF0:USTF0",1738648824736,40.34436515,204.47,204.3,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738648824943,40.31121368,204.41,204.31,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738648825834,40.31121368,204.37,204.25,36.534518]
["bitfinex-derivatives","SOLF0:USTF0",1738648826140,40.31121368,204.37,204.34,0.03627834]
["bitfinex-derivatives","SOLF0:USTF0",1738648826340,40.31121368,204.4,204.25,36.534518]
["bitfinex-derivatives","SOLF0:USTF0",1738648826543,0.03497838,204.38,204.33,0.03391383]
["bitfinex-derivatives","SOLF0:USTF0",1738648827135,40.31121368,204.34,204.33,0.01061383]
["bitfinex-derivatives","SOLF0:USTF0",1738648827337,40.31121368,204.34,204.25,36.534518]
["bitfinex-derivatives","SOLF0:USTF0",1738648827537,40.31121368,204.28,204.25,36.534518]
["bitfinex-derivatives","SOLF0:USTF0",1738648827739,40.31121368,204.32,204.17,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738648827943,40.31121368,204.28,204.17,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738648828137,40.31121368,204.32,204.17,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738648828342,40.31121368,204.36,204.18,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648828547,5.497e-05,204.27,204.22,40.34624901]
["bitfinex-derivatives","SOLF0:USTF0",1738648828746,5.497e-05,204.27,204.26,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738648829040,40.31121368,204.36,204.22,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648829243,40.31121368,204.36,204.18,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648829444,3.91,204.38,204.22,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648829644,3.91,204.38,204.29,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1738648829847,0.03216773,204.29,204.25,0.03447635]
["bitfinex-derivatives","SOLF0:USTF0",1738648830046,3.91,204.38,204.22,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648830346,0.03576775,204.28,204.26,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738648830549,0.03576775,204.28,204.25,0.03663612]
["bitfinex-derivatives","SOLF0:USTF0",1738648830740,40.31121368,204.36,204.18,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648831050,0.0314902,204.29,204.24,0.03358585]
["bitfinex-derivatives","SOLF0:USTF0",1738648831440,0.0314902,204.29,204.17,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738648831640,0.0314902,204.29,204.24,0.03525219]
["bitfinex-derivatives","SOLF0:USTF0",1738648831841,40.31121368,204.28,204.24,0.03525219]
["bitfinex-derivatives","SOLF0:USTF0",1738648832340,0.0314902,204.29,204.24,0.03525219]
["bitfinex-derivatives","SOLF0:USTF0",1738648832740,40.31121368,204.28,204.24,0.03525219]
["bitfinex-derivatives","SOLF0:USTF0",1738648833349,4.8916,204.26,204.24,0.03525219]
["bitfinex-derivatives","SOLF0:USTF0",1738648833550,0.0314902,204.29,204.24,0.03525219]
["bitfinex-derivatives","SOLF0:USTF0",1738648833752,0.0314902,204.29,204.24,4.92715219]
["bitfinex-derivatives","SOLF0:USTF0",1738648834055,0.0314902,204.29,204.24,0.03525219]
["bitfinex-derivatives","SOLF0:USTF0",1738648835849,0.0314902,204.29,204.27,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1738648836044,3.91,204.38,204.27,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1738648836244,3.91,204.38,204.24,40.34646587]
["bitfinex-derivatives","SOLF0:USTF0",1738648836448,3.91,204.38,204.34,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738648836745,3.91,204.38,204.24,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648837443,9.747e-05,204.38,204.32,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738648837646,9.747e-05,204.38,204.36,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648838244,9.747e-05,204.38,204.37,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738648838952,4.87e-06,204.4,204.39,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738648839355,19.26476866,204.51,204.43,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738648839651,19.26476866,204.51,204.36,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648839853,4.8858,204.5,204.36,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648840052,0.03189162,204.46,204.41,0.03591997]
["bitfinex-derivatives","SOLF0:USTF0",1738648841247,4.8875,204.43,204.41,0.03591997]
["bitfinex-derivatives","SOLF0:USTF0",1738648841454,40.31121368,204.42,204.41,1.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648841855,4.8871,204.45,204.41,1.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648842255,40.3431053,204.46,204.41,1.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648843261,40.31121368,204.42,204.41,1.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648843757,45.7431053,204.46,204.41,1.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648844660,40.3431053,204.46,204.41,1.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648844863,0.03189162,204.46,204.41,1.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648845957,0.03189162,204.46,204.44,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1738648846159,0.03189162,204.46,204.44,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738648846866,19.26476866,204.49,204.48,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738648847265,19.26476866,204.49,204.42,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738648847867,4.885,204.54,204.43,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738648848168,0.03227946,204.48,204.43,0.03356704]
["bitfinex-derivatives","SOLF0:USTF0",1738648848573,0.0322717,204.48,204.43,0.0309424]
["bitfinex-derivatives","SOLF0:USTF0",1738648848977,213.26476866,204.62,204.43,0.0309424]
["bitfinex-derivatives","SOLF0:USTF0",1738648848978,59.57598234,204.62,204.43,0.0309424]
["bitfinex-derivatives","SOLF0:USTF0",1738648849169,1.2215117,204.61,204.46,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648849376,19.26476866,204.62,204.5,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648849575,76.62527416,204.65,204.61,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738648849872,51.0835161,204.62,204.61,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738648850877,51.0835161,204.62,204.6,0.03415782]
["bitfinex-derivatives","SOLF0:USTF0",1738648851274,91.39472978,204.62,204.51,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738648851470,4.8838,204.59,204.51,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738648851674,91.39472978,204.62,204.41,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738648852572,0.03738807,204.54,204.49,0.03649021]
["bitfinex-derivatives","SOLF0:USTF0",1738648852772,8.807e-05,204.54,204.49,40.34770389]
["bitfinex-derivatives","SOLF0:USTF0",1738648852972,8.807e-05,204.54,204.53,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1738648853277,8.807e-05,204.54,204.41,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738648853480,4.8856,204.51,204.43,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738648853672,40.31121368,204.54,204.3,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648853871,0.03097018,204.49,204.45,0.03549887]
["bitfinex-derivatives","SOLF0:USTF0",1738648854076,40.31121368,204.5,204.32,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738648854380,40.31121368,204.46,204.45,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648854577,40.31121368,204.46,204.26,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648854771,40.31121368,204.42,204.26,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648854976,40.31121368,204.42,204.24,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1738648855281,4.888,204.41,204.32,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738648855479,40.31121368,204.46,204.28,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648855683,0.03398099,204.39,204.34,0.03683129]
["bitfinex-derivatives","SOLF0:USTF0",1738648856077,8.099e-05,204.39,204.37,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1738648856474,8.099e-05,204.39,204.37,14.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738648856883,5.4,204.54,204.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1738648857182,5.4,204.54,204.4,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648857384,3.2187,204.59,204.4,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648857586,11.0615,204.63,204.44,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648857883,40.31121368,204.64,204.54,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738648858081,0.03330579,204.56,204.51,0.03599005]
["bitfinex-derivatives","SOLF0:USTF0",1738648858283,40.31121368,204.64,204.48,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648858486,5.283e-05,204.56,204.52,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648858787,3.1439,204.67,204.52,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648859883,0.03379418,204.62,204.57,0.03285213]
["bitfinex-derivatives","SOLF0:USTF0",1738648860888,4.91679418,204.62,204.57,0.03285213]
["bitfinex-derivatives","SOLF0:USTF0",1738648861088,40.31121368,204.6,204.57,0.03285213]
["bitfinex-derivatives","SOLF0:USTF0",1738648861388,45.19471368,204.6,204.49,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1738648861588,40.31121368,204.6,204.45,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738648862389,40.31121368,204.52,204.37,15.88730764]
["bitfinex-derivatives","SOLF0:USTF0",1738648862583,40.31121368,204.52,204.5,0.03686061]
["bitfinex-derivatives","SOLF0:USTF0",1738648862788,40.31121368,204.52,204.4,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1738648862988,40.31121368,204.52,204.49,0.03587423]
["bitfinex-derivatives","SOLF0:USTF0",1738648863183,40.31121368,204.52,204.4,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1738648863380,45.19751368,204.48,204.4,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1738648863585,45.19751368,204.48,204.44,0.03594349]
["bitfinex-derivatives","SOLF0:USTF0",1738648863786,4.8866,204.47,204.44,0.03594349]
["bitfinex-derivatives","SOLF0:USTF0",1738648863985,0.03548633,204.48,204.44,0.03594349]
["bitfinex-derivatives","SOLF0:USTF0",1738648864192,8.633e-05,204.48,204.44,0.03594349]
["bitfinex-derivatives","SOLF0:USTF0",1738648864386,8.633e-05,204.48,204.46,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738648864586,8.633e-05,204.48,204.47,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1738648865184,8.633e-05,204.48,204.47,43.39131368]
["bitfinex-derivatives","SOLF0:USTF0",1738648865591,40.31121368,204.66,204.47,43.39131368]
["bitfinex-derivatives","SOLF0:USTF0",1738648865791,40.31121368,204.66,204.56,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738648865992,40.31121368,204.66,204.47,43.39131368]
["bitfinex-derivatives","SOLF0:USTF0",1738648866197,3.2032,204.69,204.55,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648866488,3.2032,204.69,204.51,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648866489,4.8815,204.68,204.51,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648866690,40.31121368,204.65,204.58,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738648866890,0.03095149,204.62,204.57,0.03367962]
["bitfinex-derivatives","SOLF0:USTF0",1738648867285,0.03095149,204.62,204.6,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738648867694,0.03095149,204.62,204.57,0.03367962]
["bitfinex-derivatives","SOLF0:USTF0",1738648869694,4.8837,204.59,204.57,0.03367962]
["bitfinex-derivatives","SOLF0:USTF0",1738648869894,40.31121368,204.61,204.57,0.03367962]
["bitfinex-derivatives","SOLF0:USTF0",1738648870091,40.31121368,204.61,204.42,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738648870398,45.19541368,204.57,204.42,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738648870595,40.31121368,204.57,204.42,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738648870890,40.31121368,204.57,204.43,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738648871297,0.03088602,204.52,204.48,0.0329899]
["bitfinex-derivatives","SOLF0:USTF0",1738648872193,8.602e-05,204.52,204.5,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738648876300,8.602e-05,204.52,204.48,4.9190899]
["bitfinex-derivatives","SOLF0:USTF0",1738648876696,8.602e-05,204.52,204.48,0.0329899]
["bitfinex-derivatives","SOLF0:USTF0",1738648876999,8.602e-05,204.52,204.37,6.70730764]
["bitfinex-derivatives","SOLF0:USTF0",1738648877199,40.31121368,204.49,204.37,6.70730764]
["bitfinex-derivatives","SOLF0:USTF0",1738648877406,4.8869,204.46,204.37,6.70730764]
["bitfinex-derivatives","SOLF0:USTF0",1738648877604,40.31121368,204.49,204.37,6.70730764]
["bitfinex-derivatives","SOLF0:USTF0",1738648878403,0.0340331,204.45,204.41,0.03549456]
["bitfinex-derivatives","SOLF0:USTF0",1738648878604,0.0340331,204.45,204.37,6.70730764]
["bitfinex-derivatives","SOLF0:USTF0",1738648879296,0.0340331,204.45,204.43,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738648879509,3.31e-05,204.45,204.43,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738648879903,3.31e-05,204.45,204.44,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738648880103,43.22071368,204.65,204.57,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738648880304,2.9095,204.65,204.57,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738648880603,46.84280327,204.69,204.5,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648880803,4.8815,204.68,204.61,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738648881005,46.84280327,204.69,204.51,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738648881307,4.8832,204.61,204.58,0.03506208]
["bitfinex-derivatives","SOLF0:USTF0",1738648881607,0.03741888,204.62,204.58,0.03506208]
["bitfinex-derivatives","SOLF0:USTF0",1738648882203,0.03741888,204.62,204.46,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648882505,40.31121368,204.63,204.46,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648882705,40.31121368,204.63,204.45,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738648882907,4.8833,204.61,204.52,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1738648883100,40.31121368,204.59,204.45,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738648883306,40.34497752,204.59,204.54,0.03639164]
["bitfinex-derivatives","SOLF0:USTF0",1738648883502,45.22877752,204.59,204.54,0.03639164]
["bitfinex-derivatives","SOLF0:USTF0",1738648883705,40.31121368,204.63,204.54,0.03639164]
["bitfinex-derivatives","SOLF0:USTF0",1738648883904,0.03441124,204.59,204.54,0.03639164]
["bitfinex-derivatives","SOLF0:USTF0",1738648884112,0.03441124,204.59,204.57,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1738648884507,10.2606,204.72,204.54,40.34870815]
["bitfinex-derivatives","SOLF0:USTF0",1738648884707,7.547e-05,204.6,204.55,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738648885104,40.31121368,204.73,204.65,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1738648886010,0.03615013,204.71,204.67,0.03212762]
["bitfinex-derivatives","SOLF0:USTF0",1738648886207,40.31121368,204.69,204.67,0.03212762]
["bitfinex-derivatives","SOLF0:USTF0",1738648886406,40.31121368,204.73,204.66,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1738648886606,0.03726386,204.7,204.66,0.03635271]
["bitfinex-derivatives","SOLF0:USTF0",1738648888314,0.03726386,204.7,204.68,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738648889713,0.03726386,204.7,204.66,0.03635271]
["bitfinex-derivatives","SOLF0:USTF0",1738648890309,6.4286,204.79,204.66,0.03635271]
["bitfinex-derivatives","SOLF0:USTF0",1738648890708,40.31121368,204.85,204.76,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1738648891013,4.877,204.87,204.7,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648891214,40.31121368,204.94,204.78,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648891509,81.49917416,205.0,204.82,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648891714,3.499e-05,204.88,204.84,0.03598792]
["bitfinex-derivatives","SOLF0:USTF0",1738648892020,3.499e-05,204.88,204.87,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738648892211,3.499e-05,204.88,204.84,0.03598792]
["bitfinex-derivatives","SOLF0:USTF0",1738648894015,3.499e-05,204.88,204.86,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738648895114,3.499e-05,204.88,204.85,9.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738648895615,3.499e-05,204.88,204.86,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738648896218,3.499e-05,204.88,204.84,0.03598792]
["bitfinex-derivatives","SOLF0:USTF0",1738648896821,3.499e-05,204.88,204.84,4.91358792]
["bitfinex-derivatives","SOLF0:USTF0",1738648897018,3.499e-05,204.88,204.84,0.03598792]
["bitfinex-derivatives","SOLF0:USTF0",1738648899516,40.31124867,204.88,204.72,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1738648899820,40.31121368,204.84,204.72,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1738648900016,40.31121368,204.84,204.71,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738648900220,40.31121368,204.84,204.66,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648900522,40.31121368,204.8,204.62,52.32421368]
["bitfinex-derivatives","SOLF0:USTF0",1738648900820,0.03460602,204.79,204.74,0.03461124]
["bitfinex-derivatives","SOLF0:USTF0",1738648901217,40.31121368,204.8,204.62,52.32421368]
["bitfinex-derivatives","SOLF0:USTF0",1738648901420,0.03181873,204.79,204.74,0.0370238]
["bitfinex-derivatives","SOLF0:USTF0",1738648901615,3.0012,204.83,204.7,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648901817,5.36,204.89,204.74,0.03701634]
["bitfinex-derivatives","SOLF0:USTF0",1738648902014,0.0357864,204.79,204.74,0.03701634]
["bitfinex-derivatives","SOLF0:USTF0",1738648902224,5.36,204.89,204.7,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648902623,0.03266247,204.79,204.74,0.03715098]
["bitfinex-derivatives","SOLF0:USTF0",1738648902826,0.03266247,204.79,204.78,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738648903022,40.31121368,204.9,204.74,0.03715098]
["bitfinex-derivatives","SOLF0:USTF0",1738648903023,40.31121368,204.9,204.74,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648903223,0.03113018,204.81,204.76,0.03178089]
["bitfinex-derivatives","SOLF0:USTF0",1738648903422,4.8758,204.92,204.76,0.03178089]
["bitfinex-derivatives","SOLF0:USTF0",1738648903619,4.8758,204.92,204.75,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1738648903924,4.8758,204.92,204.85,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738648904218,40.31121368,204.9,204.75,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1738648904720,0.03114948,204.85,204.8,0.03324814]
["bitfinex-derivatives","SOLF0:USTF0",1738648906121,0.03114948,204.85,204.83,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738648906324,0.03114948,204.85,204.8,40.34446182]
["bitfinex-derivatives","SOLF0:USTF0",1738648906325,40.31121368,204.98,204.8,40.34446182]
["bitfinex-derivatives","SOLF0:USTF0",1738648906522,40.31121368,204.98,204.92,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738648906824,49.20881368,205.02,204.84,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648907222,4.8739,205.0,204.93,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738648907420,43.29291368,205.02,204.84,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648907617,0.03484003,204.95,204.94,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738648907820,0.03484003,204.95,204.91,0.03658106]
["bitfinex-derivatives","SOLF0:USTF0",1738648908015,43.29291368,205.02,204.84,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648908423,4.8738,205.01,204.95,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738648908624,0.03510349,204.95,204.91,0.03344724]
["bitfinex-derivatives","SOLF0:USTF0",1738648908826,0.03510349,204.95,204.94,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738648909123,40.31121368,205.06,204.91,0.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1738648909329,0.03106041,204.95,204.91,0.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1738648909518,40.31121368,205.06,204.89,9.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738648909925,0.03404675,204.95,204.91,0.03493656]
["bitfinex-derivatives","SOLF0:USTF0",1738648910227,40.31121368,205.02,204.89,9.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738648910421,40.31121368,205.02,204.91,0.03365553]
["bitfinex-derivatives","SOLF0:USTF0",1738648910731,0.03308079,204.95,204.91,0.03365553]
["bitfinex-derivatives","SOLF0:USTF0",1738648911426,0.03308079,204.95,204.93,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738648911828,8.079e-05,204.95,204.93,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738648912828,8.079e-05,204.95,204.94,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738648915730,49.38871368,205.18,204.92,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648915930,49.38871368,205.18,204.91,0.03365553]
["bitfinex-derivatives","SOLF0:USTF0",1738648915931,9.0775,205.18,205.01,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648916127,40.31121368,205.22,205.05,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648916324,4.8685,205.23,205.05,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648916528,40.31121368,205.26,205.09,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648916725,4.8682,205.24,205.09,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648916923,0.03272088,205.2,205.18,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738648917229,0.03272088,205.2,205.09,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648917427,0.03272088,205.2,205.17,0.03468112]
["bitfinex-derivatives","SOLF0:USTF0",1738648917629,0.03272088,205.2,205.12,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738648917822,0.03272088,205.2,205.16,0.03403432]
["bitfinex-derivatives","SOLF0:USTF0",1738648920532,40.31121368,205.18,205.02,12.5262]
["bitfinex-derivatives","SOLF0:USTF0",1738648921035,40.31121368,205.14,205.02,12.5262]
["bitfinex-derivatives","SOLF0:USTF0",1738648921432,4.8703,205.16,205.08,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738648921732,0.0333369,205.1,205.08,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738648922030,4.8663,205.32,205.09,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648922231,40.31121368,205.36,205.17,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648922431,40.31121368,205.31,205.18,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738648922630,4.8668,205.3,205.22,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738648922826,4.8668,205.3,205.18,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738648922827,40.31121368,205.35,205.18,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738648923033,0.03705022,205.28,205.24,0.0338562]
["bitfinex-derivatives","SOLF0:USTF0",1738648923932,4.8679,205.26,205.24,0.0338562]
["bitfinex-derivatives","SOLF0:USTF0",1738648924332,0.03705022,205.28,205.24,0.0338562]
["bitfinex-derivatives","SOLF0:USTF0",1738648924529,4.90425022,205.28,205.24,0.0338562]
["bitfinex-derivatives","SOLF0:USTF0",1738648924729,40.31121368,205.27,205.09,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648924934,0.03705022,205.28,205.09,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648925133,40.31121368,205.31,205.13,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648925534,2.9624,205.3,205.13,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648925736,40.31121368,205.27,205.08,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648925937,40.31121368,205.22,205.19,0.03520616]
["bitfinex-derivatives","SOLF0:USTF0",1738648926133,40.31121368,205.22,205.03,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1738648926333,40.31121368,205.22,205.05,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648926633,40.31121368,205.22,205.03,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1738648926834,40.31121368,205.18,205.03,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1738648927041,8.2824,205.17,205.02,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1738648927231,4.8707,205.14,205.02,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1738648927438,0.0357036,205.13,205.08,0.03169471]
["bitfinex-derivatives","SOLF0:USTF0",1738648927939,0.0357036,205.13,204.97,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648928234,8.2824,205.17,205.01,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648928838,4.8709,205.13,205.05,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738648929036,0.03560109,205.11,205.07,0.03651299]
["bitfinex-derivatives","SOLF0:USTF0",1738648931738,4.8718,205.09,205.07,0.03651299]
["bitfinex-derivatives","SOLF0:USTF0",1738648932033,0.03560109,205.11,205.07,0.03651299]
["bitfinex-derivatives","SOLF0:USTF0",1738648936841,0.03560109,205.11,205.1,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738648937138,5.32,205.29,205.09,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648937340,4.868,205.25,205.19,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738648937540,8.9214,205.29,205.17,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648937736,40.31121368,205.34,205.17,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648938442,0.03096071,205.28,205.23,0.03142559]
["bitfinex-derivatives","SOLF0:USTF0",1738648938641,3.038,205.38,205.25,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648938834,6.57691782,205.39,205.25,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648939038,6.57691782,205.39,205.29,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648939235,6.57691782,205.39,205.33,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648939438,6.57691782,205.39,205.37,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648939743,6.57691782,205.39,205.37,45.17611368]
["bitfinex-derivatives","SOLF0:USTF0",1738648939945,6.57691782,205.39,205.33,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648940134,6.57691782,205.39,205.36,0.03638425]
["bitfinex-derivatives","SOLF0:USTF0",1738648940334,6.57691782,205.39,205.37,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738648940535,0.03741033,205.4,205.36,0.03638425]
["bitfinex-derivatives","SOLF0:USTF0",1738648942058,4.90191033,205.4,205.36,0.03638425]
["bitfinex-derivatives","SOLF0:USTF0",1738648942346,40.31121368,205.37,205.22,12.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738648942541,4.8659,205.34,205.24,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738648942741,40.31121368,205.37,205.22,12.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738648943243,4.8656,205.35,205.24,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738648943441,0.03730867,205.32,205.27,0.03735622]
["bitfinex-derivatives","SOLF0:USTF0",1738648944150,0.03730867,205.32,205.27,5.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648944449,45.17821368,205.29,205.27,5.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648945542,40.31121368,205.29,205.11,9.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738648945846,40.31121368,205.24,205.08,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738648946048,5.3,205.23,205.08,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738648946249,4.8694,205.19,205.08,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738648946449,5.3,205.23,205.08,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738648946749,0.03233442,205.16,205.11,0.03494862]
["bitfinex-derivatives","SOLF0:USTF0",1738648946948,0.03233442,205.16,205.13,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648947156,4.8676,205.27,205.13,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648947449,4.8678,205.26,205.13,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648947645,4.8678,205.26,205.17,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738648947847,0.03697072,205.22,205.18,0.03645899]
["bitfinex-derivatives","SOLF0:USTF0",1738648949153,0.03697072,205.22,205.08,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738648949450,40.31121368,205.24,205.08,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738648949650,40.31121368,205.24,205.08,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738648949853,40.31121368,205.24,205.02,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738648950149,40.31121368,205.24,205.05,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648950350,0.03228632,205.15,205.11,0.03534254]
["bitfinex-derivatives","SOLF0:USTF0",1738648950548,40.31121368,205.3,205.13,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648950749,4.8672,205.29,205.2,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738648950951,3.2001,205.32,205.14,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1738648951150,3.2001,205.32,205.17,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648951847,0.03125416,205.27,205.22,0.03313735]
["bitfinex-derivatives","SOLF0:USTF0",1738648952151,4.8684,205.24,205.22,0.03313735]
["bitfinex-derivatives","SOLF0:USTF0",1738648952644,4.8691,205.2,205.12,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738648953042,40.31121368,205.26,205.09,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648953645,40.31121368,205.3,205.09,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648953851,0.03240674,205.2,205.15,0.03425571]
["bitfinex-derivatives","SOLF0:USTF0",1738648954149,40.31121368,205.3,205.09,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648954349,0.0325995,205.2,205.16,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738648954555,40.31121368,205.3,205.09,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648954745,0.03221913,205.2,205.16,0.03756132]
["bitfinex-derivatives","SOLF0:USTF0",1738648955051,8.5001,205.32,205.04,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738648955052,4.8683,205.24,205.17,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738648955246,0.03234722,205.2,205.17,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738648955448,4.90154722,205.2,205.16,0.03538479]
["bitfinex-derivatives","SOLF0:USTF0",1738648955747,0.03234722,205.2,205.16,0.03538479]
["bitfinex-derivatives","SOLF0:USTF0",1738648958055,4.8662,205.33,205.23,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1738648958252,4.8662,205.33,205.1,43.27261368]
["bitfinex-derivatives","SOLF0:USTF0",1738648958253,54.95101368,205.38,205.21,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648958651,40.31121368,205.38,205.21,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648958853,46.96046153,205.42,205.25,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648959251,0.03086416,205.36,205.31,0.03296745]
["bitfinex-derivatives","SOLF0:USTF0",1738648962555,4.8656,205.35,205.31,0.03296745]
["bitfinex-derivatives","SOLF0:USTF0",1738648962756,0.03086416,205.36,205.31,0.03296745]
["bitfinex-derivatives","SOLF0:USTF0",1738648963149,4.8662,205.33,205.31,0.03296745]
["bitfinex-derivatives","SOLF0:USTF0",1738648963856,0.03086416,205.36,205.31,0.03296745]
["bitfinex-derivatives","SOLF0:USTF0",1738648964161,4.866,205.33,205.31,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738648965060,40.31121368,205.34,205.14,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1738648965267,40.31121368,205.33,205.14,9.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738648965454,4.8674,205.28,205.19,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738648965757,40.31121368,205.33,205.14,9.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738648965959,45.61121368,205.33,205.14,9.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738648966161,0.03526242,205.26,205.21,0.0320191]
["bitfinex-derivatives","SOLF0:USTF0",1738648966555,4.8686,205.22,205.21,0.0320191]
["bitfinex-derivatives","SOLF0:USTF0",1738648966863,0.03526242,205.26,205.21,0.0320191]
["bitfinex-derivatives","SOLF0:USTF0",1738648967261,4.8684,205.23,205.21,0.0320191]
["bitfinex-derivatives","SOLF0:USTF0",1738648968063,0.03526242,205.26,205.21,0.0320191]
["bitfinex-derivatives","SOLF0:USTF0",1738648968756,4.866,205.34,205.21,0.0320191]
["bitfinex-derivatives","SOLF0:USTF0",1738648968953,45.61121368,205.37,205.21,0.0320191]
["bitfinex-derivatives","SOLF0:USTF0",1738648969159,5.3,205.4,205.21,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648969460,5.3,205.4,205.22,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738648969869,40.31121368,205.37,205.22,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738648970166,0.03441406,205.33,205.29,0.03682313]
["bitfinex-derivatives","SOLF0:USTF0",1738648971063,0.03441406,205.33,205.29,4.90372313]
["bitfinex-derivatives","SOLF0:USTF0",1738648971365,0.03441406,205.33,205.29,0.03682313]
["bitfinex-derivatives","SOLF0:USTF0",1738648974170,4.90041406,205.33,205.29,0.03682313]
["bitfinex-derivatives","SOLF0:USTF0",1738648974365,0.03441406,205.33,205.29,0.03682313]
["bitfinex-derivatives","SOLF0:USTF0",1738648975569,0.03441406,205.33,205.29,4.90372313]
["bitfinex-derivatives","SOLF0:USTF0",1738648975869,0.03441406,205.33,205.29,0.03682313]
["bitfinex-derivatives","SOLF0:USTF0",1738648976572,0.03441406,205.33,205.31,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738648976870,5.28,205.44,205.29,0.03682313]
["bitfinex-derivatives","SOLF0:USTF0",1738648976871,40.31121368,205.44,205.29,0.03682313]
["bitfinex-derivatives","SOLF0:USTF0",1738648977068,4.8644,205.4,205.34,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1738648977264,40.31121368,205.44,205.26,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1738648977574,4.8638,205.43,205.36,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738648977873,40.31121368,205.48,205.29,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648978065,40.31121368,205.48,205.37,0.0360845]
["bitfinex-derivatives","SOLF0:USTF0",1738648978268,0.03366607,205.42,205.39,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738648978468,0.03366607,205.42,205.34,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738648978667,0.03366607,205.42,205.37,0.03120656]
["bitfinex-derivatives","SOLF0:USTF0",1738648979271,0.03366607,205.42,205.38,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738648979571,0.03366607,205.42,205.37,0.03120656]
["bitfinex-derivatives","SOLF0:USTF0",1738648980772,4.8648,205.38,205.37,0.03120656]
["bitfinex-derivatives","SOLF0:USTF0",1738648980969,40.31121368,205.4,205.26,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1738648981173,40.31121368,205.5,205.26,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1738648981174,40.31121368,205.36,205.26,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1738648981475,40.31121368,205.36,205.26,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738648982069,40.31121368,205.36,205.29,0.03692945]
["bitfinex-derivatives","SOLF0:USTF0",1738648982273,0.03411108,205.33,205.29,0.03692945]
["bitfinex-derivatives","SOLF0:USTF0",1738648982473,4.8666,205.31,205.29,0.03692945]
["bitfinex-derivatives","SOLF0:USTF0",1738648982971,0.03411108,205.33,205.29,0.03692945]
["bitfinex-derivatives","SOLF0:USTF0",1738648983968,40.31121368,205.32,205.22,6.70198754]
["bitfinex-derivatives","SOLF0:USTF0",1738648984375,45.17751368,205.32,205.17,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648984667,40.31121368,205.32,205.17,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648984974,0.03274527,205.27,205.22,0.03685488]
["bitfinex-derivatives","SOLF0:USTF0",1738648985275,0.03274527,205.27,205.23,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738648985676,0.03274527,205.27,205.22,0.03685488]
["bitfinex-derivatives","SOLF0:USTF0",1738648985875,0.03274527,205.27,205.25,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738648986071,8.2588,205.39,205.23,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738648986375,4.8651,205.37,205.28,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738648986675,8.2588,205.39,205.14,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648986676,40.31121368,205.31,205.14,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648986974,40.31121368,205.35,205.14,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648987275,0.03495408,205.27,205.22,0.03505616]
["bitfinex-derivatives","SOLF0:USTF0",1738648987476,0.03495408,205.27,205.18,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648987673,5.28,205.36,205.22,0.03492631]
["bitfinex-derivatives","SOLF0:USTF0",1738648988068,40.31121368,205.39,205.22,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648988270,4.8642,205.41,205.22,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648988576,40.31121368,205.43,205.22,40.31121368]
["bitfinex-derivatives","SOLF0:USTF0",1738648988772,40.31121368,205.35,205.3,0.03614804]
["bitfinex-derivatives","SOLF0:USTF0",1738648989272,40.34323055,205.35,205.3,0.03100238]
["bitfinex-derivatives","SOLF0:USTF0",1738648991077,4.8659,205.34,205.3,0.03100238]
["bitfinex-derivatives","SOLF0:USTF0",1738648991378,40.34323055,205.35,205.3,0.03100238]
["bitfinex-derivatives","SOLF0:USTF0",1738648991679,0.03201687,205.35,205.3,0.03100238]
["bitfinex-derivatives","SOLF0:USTF0",1738648992277,0.03201687,205.35,205.33,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738648992779,0.03201687,205.35,205.3,0.03100238]
["bitfinex-derivatives","SOLF0:USTF0",1738648994381,4.8658,205.34,205.3,0.03100238]
["bitfinex-derivatives","SOLF0:USTF0",1738648994581,0.03201687,205.35,205.3,0.03100238]
["bitfinex-derivatives","SOLF0:USTF0",1738648994878,0.03201687,205.35,205.31,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738648996275,0.03201687,205.35,205.3,0.03100238]
["bitfinex-derivatives","SOLF0:USTF0",1738648996477,24.59055908,205.32,205.3,0.03100238]
["bitfinex-derivatives","SOLF0:USTF0",1738648998080,24.59055908,205.32,205.19,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738648998275,4.8675,205.27,205.19,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738648998781,24.59055908,205.32,205.19,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738648999477,0.03266753,205.28,205.23,0.03467934]
["bitfinex-derivatives","SOLF0:USTF0",1738649000180,4.89986753,205.28,205.23,0.03467934]
["bitfinex-derivatives","SOLF0:USTF0",1738649000776,0.03266753,205.28,205.23,0.03467934]
["bitfinex-derivatives","SOLF0:USTF0",1738649003384,4.8676,205.27,205.23,0.03467934]
["bitfinex-derivatives","SOLF0:USTF0",1738649003681,0.03266753,205.28,205.23,0.03467934]
["bitfinex-derivatives","SOLF0:USTF0",1738649004479,4.8646,205.4,205.27,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738649004782,26.59699142,205.43,205.3,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649004974,26.59699142,205.43,205.37,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738649005482,26.59699142,205.44,205.3,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649005782,0.03095285,205.42,205.38,0.03334572]
["bitfinex-derivatives","SOLF0:USTF0",1738649006175,0.03095285,205.42,205.4,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738649006682,0.03095285,205.42,205.39,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738649006985,26.59699142,205.44,205.38,0.03334572]
["bitfinex-derivatives","SOLF0:USTF0",1738649007883,29.8833664,205.43,205.38,0.03334572]
["bitfinex-derivatives","SOLF0:USTF0",1738649008181,0.03280732,205.43,205.38,0.03334572]
["bitfinex-derivatives","SOLF0:USTF0",1738649008383,26.59699142,205.44,205.41,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738649008590,26.59699142,205.44,205.39,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649009083,26.59699142,205.44,205.4,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738649009287,26.59699142,205.44,205.38,0.03334572]
["bitfinex-derivatives","SOLF0:USTF0",1738649009683,0.03179762,205.43,205.38,0.03334572]
["bitfinex-derivatives","SOLF0:USTF0",1738649011485,0.03179762,205.43,205.39,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738649011793,0.03179762,205.43,205.38,0.03334572]
["bitfinex-derivatives","SOLF0:USTF0",1738649012478,4.8645,205.4,205.38,0.03334572]
["bitfinex-derivatives","SOLF0:USTF0",1738649012683,4.8645,205.4,205.24,10.16381638]
["bitfinex-derivatives","SOLF0:USTF0",1738649012684,24.59055908,205.42,205.25,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738649012980,4.8631,205.46,205.29,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649013381,24.59055908,205.5,205.33,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649013583,4.8623,205.49,205.39,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738649013783,0.03576718,205.44,205.39,0.03148953]
["bitfinex-derivatives","SOLF0:USTF0",1738649014190,0.03576718,205.44,205.42,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738649015389,3.2065,205.58,205.41,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649015583,4.8612,205.54,205.41,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649015791,3.2065,205.58,205.41,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649015990,0.89368727,205.57,205.41,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649016684,0.03692216,205.51,205.47,0.03558547]
["bitfinex-derivatives","SOLF0:USTF0",1738649018687,0.03692216,205.51,205.49,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738649020291,19.94774357,205.62,205.49,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649020491,19.94774357,205.62,205.48,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738649020492,1.82644785,205.61,205.54,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649020694,19.94774357,205.62,205.54,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649020993,26.66076986,205.7,205.5,30.72505908]
["bitfinex-derivatives","SOLF0:USTF0",1738649021194,26.66076986,205.7,205.55,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649021393,0.02993528,205.62,205.58,0.03741452]
["bitfinex-derivatives","SOLF0:USTF0",1738649021594,31.51816986,205.7,205.58,0.03741452]
["bitfinex-derivatives","SOLF0:USTF0",1738649021791,26.66076986,205.7,205.59,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649022092,26.66076986,205.7,205.65,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738649022688,26.66076986,205.7,205.65,4.89320256]
["bitfinex-derivatives","SOLF0:USTF0",1738649022894,26.66076986,205.7,205.65,0.03480256]
["bitfinex-derivatives","SOLF0:USTF0",1738649024492,6.2282,205.74,205.65,0.03480256]
["bitfinex-derivatives","SOLF0:USTF0",1738649025395,3.1067,205.74,205.65,0.03480256]
["bitfinex-derivatives","SOLF0:USTF0",1738649025790,3.1067,205.74,205.68,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738649026186,3.1067,205.74,205.65,0.03480256]
["bitfinex-derivatives","SOLF0:USTF0",1738649027898,7.9631,205.74,205.66,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738649028392,24.59055908,205.8,205.65,0.03480256]
["bitfinex-derivatives","SOLF0:USTF0",1738649028599,0.89274916,205.79,205.64,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738649028897,0.89271145,205.78,205.7,0.03415758]
["bitfinex-derivatives","SOLF0:USTF0",1738649029095,4.8554,205.78,205.7,0.03415758]
["bitfinex-derivatives","SOLF0:USTF0",1738649029303,9.19,205.87,205.7,0.03415758]
["bitfinex-derivatives","SOLF0:USTF0",1738649029600,4.8541,205.84,205.76,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738649029799,0.89256336,205.83,205.76,0.03068718]
["bitfinex-derivatives","SOLF0:USTF0",1738649030098,0.89256336,205.82,205.76,0.03068718]
["bitfinex-derivatives","SOLF0:USTF0",1738649030298,0.89256336,205.86,205.76,0.03068718]
["bitfinex-derivatives","SOLF0:USTF0",1738649032198,4.8539,205.85,205.76,4.88648718]
["bitfinex-derivatives","SOLF0:USTF0",1738649032401,9.19,205.87,205.76,4.88648718]
["bitfinex-derivatives","SOLF0:USTF0",1738649032694,0.89232842,205.86,205.76,4.88648718]
["bitfinex-derivatives","SOLF0:USTF0",1738649033098,5.74602842,205.86,205.78,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738649033302,4.8537,205.86,205.78,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738649033497,9.19,205.87,205.78,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738649033806,107.42774357,206.04,205.71,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649033807,4.853,205.88,205.75,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649034102,24.59055908,205.94,205.8,0.03499086]
["bitfinex-derivatives","SOLF0:USTF0",1738649034396,24.59055908,205.94,205.75,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649034397,24.59055908,205.86,205.71,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649034596,24.59055908,205.86,205.85,0.03336464]
["bitfinex-derivatives","SOLF0:USTF0",1738649034794,4.8544,205.83,205.76,0.03170742]
["bitfinex-derivatives","SOLF0:USTF0",1738649034995,24.59055908,205.86,205.74,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738649035200,24.59055908,205.86,205.77,0.03595197]
["bitfinex-derivatives","SOLF0:USTF0",1738649035603,0.89233343,205.85,205.77,0.03595197]
["bitfinex-derivatives","SOLF0:USTF0",1738649035798,24.59055908,205.9,205.77,0.03595197]
["bitfinex-derivatives","SOLF0:USTF0",1738649036004,4.8536,205.86,205.77,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1738649036201,0.89231255,205.89,205.81,0.03180531]
["bitfinex-derivatives","SOLF0:USTF0",1738649036501,0.89231358,205.88,205.81,0.03180531]
["bitfinex-derivatives","SOLF0:USTF0",1738649036698,3.167,205.88,205.81,0.03180531]
["bitfinex-derivatives","SOLF0:USTF0",1738649036905,0.89231358,205.87,205.81,0.03180531]
["bitfinex-derivatives","SOLF0:USTF0",1738649037403,4.854,205.84,205.81,0.03180531]
["bitfinex-derivatives","SOLF0:USTF0",1738649037799,4.8544,205.82,205.81,0.03180531]
["bitfinex-derivatives","SOLF0:USTF0",1738649038203,24.59055908,205.86,205.81,0.03180531]
["bitfinex-derivatives","SOLF0:USTF0",1738649038401,0.89244335,205.85,205.81,0.03180531]
["bitfinex-derivatives","SOLF0:USTF0",1738649039496,0.89244335,205.86,205.81,0.03180531]
["bitfinex-derivatives","SOLF0:USTF0",1738649040602,4.8544,205.82,205.81,0.03180531]
["bitfinex-derivatives","SOLF0:USTF0",1738649040810,25.48300243,205.82,205.65,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1738649040999,0.89244335,205.81,205.65,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1738649041203,4.8571,205.71,205.65,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1738649041403,24.59055908,205.82,205.66,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649041708,5.74750542,205.81,205.73,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738649041903,0.03134621,205.76,205.72,0.03573604]
["bitfinex-derivatives","SOLF0:USTF0",1738649042304,0.8925635,205.78,205.72,0.03118017]
["bitfinex-derivatives","SOLF0:USTF0",1738649042605,0.03180531,205.76,205.72,0.03118017]
["bitfinex-derivatives","SOLF0:USTF0",1738649043006,0.92436881,205.76,205.72,0.03118017]
["bitfinex-derivatives","SOLF0:USTF0",1738649043207,0.03180531,205.76,205.72,0.03118017]
["bitfinex-derivatives","SOLF0:USTF0",1738649043604,0.03180531,205.76,205.73,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649044208,0.89255116,205.85,205.77,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738649044406,3.1746,205.86,205.73,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649045510,3.1746,205.86,205.77,0.03699183]
["bitfinex-derivatives","SOLF0:USTF0",1738649045906,3.1746,205.86,205.77,24.62755091]
["bitfinex-derivatives","SOLF0:USTF0",1738649046110,3.1746,205.86,205.77,0.03699183]
["bitfinex-derivatives","SOLF0:USTF0",1738649046704,2.9063,205.92,205.78,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649046903,3.93241876,205.91,205.78,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649047108,4.8529,205.89,205.83,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1738649047309,0.89221441,205.88,205.83,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1738649047608,3.0402,205.91,205.83,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1738649048110,25.48273881,205.9,205.83,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1738649048310,0.89217973,205.89,205.83,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1738649048508,3.0402,205.91,205.83,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1738649048910,3.0402,205.91,205.84,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1738649049314,112.07055908,206.04,205.86,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649049615,3.1069,205.99,205.86,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649049915,0.89194738,205.98,205.93,0.03683969]
["bitfinex-derivatives","SOLF0:USTF0",1738649050214,0.89194738,205.98,205.81,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1738649050610,4.8521,205.92,205.82,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738649050812,3.1069,205.99,205.82,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738649051114,4.8518,205.94,205.86,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738649051409,0.9241392,205.93,205.88,0.03537573]
["bitfinex-derivatives","SOLF0:USTF0",1738649051614,4.8539,205.85,205.77,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738649051805,24.59055908,205.88,205.7,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649052009,0.89235014,205.87,205.7,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649052218,0.89235014,205.87,205.71,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738649052412,0.89235014,205.87,205.7,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649052715,0.89235014,205.87,205.72,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738649052716,4.855,205.8,205.72,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738649052906,0.03654532,205.81,205.76,0.03081611]
["bitfinex-derivatives","SOLF0:USTF0",1738649053108,3.91412391,205.83,205.7,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649053308,0.03483321,205.76,205.71,0.03223667]
["bitfinex-derivatives","SOLF0:USTF0",1738649054621,60.0,206.03,205.74,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649054825,0.8922921,205.89,205.78,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649055016,0.8922921,205.9,205.78,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649055322,8.2476,205.99,205.86,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738649055520,4.8516,205.94,205.82,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649055718,0.89205788,205.93,205.82,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649055921,0.03506642,205.9,205.87,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738649056227,4.8514,205.95,205.87,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738649056417,0.03140283,205.91,205.86,0.03572874]
["bitfinex-derivatives","SOLF0:USTF0",1738649059928,77.78454193,206.08,205.9,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649060129,4.01952569,206.06,205.9,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649060334,0.89152569,206.05,205.91,9.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738649060631,3.128,206.06,205.91,9.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738649061132,3.128,206.06,205.96,0.0357258]
["bitfinex-derivatives","SOLF0:USTF0",1738649062830,7.9769,206.06,205.98,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738649063323,4.8497,206.02,205.96,0.0357258]
["bitfinex-derivatives","SOLF0:USTF0",1738649063529,3.128,206.06,205.96,0.0357258]
["bitfinex-derivatives","SOLF0:USTF0",1738649063729,24.59055908,206.04,205.96,0.0357258]
["bitfinex-derivatives","SOLF0:USTF0",1738649063929,0.89164393,206.03,205.96,0.0357258]
["bitfinex-derivatives","SOLF0:USTF0",1738649064234,3.128,206.06,205.96,0.0357258]
["bitfinex-derivatives","SOLF0:USTF0",1738649064436,0.89159304,206.05,205.96,0.0357258]
["bitfinex-derivatives","SOLF0:USTF0",1738649065332,3.128,206.06,205.96,0.0357258]
["bitfinex-derivatives","SOLF0:USTF0",1738649067430,4.8493,206.04,205.96,4.8867258]
["bitfinex-derivatives","SOLF0:USTF0",1738649067833,3.128,206.06,205.96,4.8867258]
["bitfinex-derivatives","SOLF0:USTF0",1738649068233,0.89147243,206.05,205.96,4.8867258]
["bitfinex-derivatives","SOLF0:USTF0",1738649068434,3.128,206.06,205.96,4.8867258]
["bitfinex-derivatives","SOLF0:USTF0",1738649068632,4.8493,206.04,205.96,4.8867258]
["bitfinex-derivatives","SOLF0:USTF0",1738649068833,0.89147433,206.05,205.96,0.0357258]
["bitfinex-derivatives","SOLF0:USTF0",1738649069033,3.128,206.06,205.96,0.0357258]
["bitfinex-derivatives","SOLF0:USTF0",1738649069234,0.89149668,206.05,205.96,0.0357258]
["bitfinex-derivatives","SOLF0:USTF0",1738649069535,3.128,206.06,205.96,0.0357258]
["bitfinex-derivatives","SOLF0:USTF0",1738649069736,0.89148427,206.05,205.96,0.0357258]
["bitfinex-derivatives","SOLF0:USTF0",1738649070037,4.8497,206.02,205.96,0.0357258]
["bitfinex-derivatives","SOLF0:USTF0",1738649070534,24.59055908,206.04,205.96,0.0357258]
["bitfinex-derivatives","SOLF0:USTF0",1738649070728,0.89154986,206.03,205.96,0.0357258]
["bitfinex-derivatives","SOLF0:USTF0",1738649070933,4.06204986,206.03,205.96,0.0357258]
["bitfinex-derivatives","SOLF0:USTF0",1738649071132,0.89154986,206.02,205.96,0.0357258]
["bitfinex-derivatives","SOLF0:USTF0",1738649071838,24.59055908,206.0,205.85,9.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738649072040,6.77574986,205.99,205.85,9.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738649072339,5.8842,205.99,205.89,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738649072835,5.8842,205.99,205.88,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738649073137,0.03360956,205.96,205.92,0.03088891]
["bitfinex-derivatives","SOLF0:USTF0",1738649073838,4.88480956,205.96,205.92,0.03088891]
["bitfinex-derivatives","SOLF0:USTF0",1738649074040,0.03360956,205.96,205.92,0.03088891]
["bitfinex-derivatives","SOLF0:USTF0",1738649074436,4.8514,205.95,205.92,0.03088891]
["bitfinex-derivatives","SOLF0:USTF0",1738649074631,0.03360956,205.96,205.92,0.03088891]
["bitfinex-derivatives","SOLF0:USTF0",1738649074838,5.21360956,205.96,205.92,0.03088891]
["bitfinex-derivatives","SOLF0:USTF0",1738649075040,4.08781411,205.95,205.92,0.03088891]
["bitfinex-derivatives","SOLF0:USTF0",1738649075339,0.89199673,205.94,205.72,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1738649075540,0.89199673,205.94,205.73,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1738649075840,24.59055908,205.92,205.73,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1738649076044,0.89199673,205.91,205.76,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649076234,4.8521,205.92,205.84,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1738649076441,0.03308606,205.86,205.81,0.0312519]
["bitfinex-derivatives","SOLF0:USTF0",1738649076741,0.03308606,205.86,205.81,0.03124265]
["bitfinex-derivatives","SOLF0:USTF0",1738649077243,0.03308606,205.86,205.85,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738649078143,0.03308606,205.86,205.81,0.03124265]
["bitfinex-derivatives","SOLF0:USTF0",1738649078144,3.196,205.95,205.84,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649078338,3.196,205.95,205.89,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738649078537,3.196,205.95,205.84,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649078941,4.8508,205.98,205.85,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738649079438,0.03432534,205.94,205.89,0.03415075]
["bitfinex-derivatives","SOLF0:USTF0",1738649082244,0.03432534,205.94,205.93,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738649082441,0.89161008,206.04,205.91,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1738649082635,0.89161008,206.04,205.97,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738649082840,0.89161008,206.04,205.91,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1738649083035,0.89161008,206.06,205.91,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1738649083233,0.89157663,206.05,205.91,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1738649083442,0.89157663,206.06,205.91,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1738649083643,24.59055908,206.03,205.96,0.03454483]
["bitfinex-derivatives","SOLF0:USTF0",1738649083944,0.89157663,206.02,205.96,0.03454483]
["bitfinex-derivatives","SOLF0:USTF0",1738649084146,24.59055908,206.03,205.96,0.03454483]
["bitfinex-derivatives","SOLF0:USTF0",1738649084341,3.1143,206.08,205.96,0.03454483]
["bitfinex-derivatives","SOLF0:USTF0",1738649084539,4.8486,206.07,205.98,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738649084839,3.1143,206.08,206.0,0.03326492]
["bitfinex-derivatives","SOLF0:USTF0",1738649085249,3.1143,206.08,206.03,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738649085744,3.1143,206.08,206.01,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738649085946,3.1143,206.08,206.0,0.03326492]
["bitfinex-derivatives","SOLF0:USTF0",1738649086641,3.1143,206.08,206.02,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738649086848,6.69900185,206.11,206.0,0.03326492]
["bitfinex-derivatives","SOLF0:USTF0",1738649087146,8.1827,206.18,206.0,3.19366492]
["bitfinex-derivatives","SOLF0:USTF0",1738649087347,0.89116407,206.17,206.0,3.19366492]
["bitfinex-derivatives","SOLF0:USTF0",1738649087547,5.73746407,206.17,206.08,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738649087746,0.89116407,206.16,206.07,0.03523412]
["bitfinex-derivatives","SOLF0:USTF0",1738649087949,3.0027,206.18,206.07,0.03523412]
["bitfinex-derivatives","SOLF0:USTF0",1738649088145,0.89110649,206.17,206.07,0.03523412]
["bitfinex-derivatives","SOLF0:USTF0",1738649089748,4.8474,206.12,206.07,0.03523412]
["bitfinex-derivatives","SOLF0:USTF0",1738649090445,24.59055908,206.12,206.07,0.03523412]
["bitfinex-derivatives","SOLF0:USTF0",1738649090646,7.03566154,206.11,205.91,12.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738649090945,4.8487,206.07,205.97,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738649091147,6.1443,206.11,205.91,12.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738649091446,24.59055908,206.08,205.91,12.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738649091645,0.89144082,206.07,205.91,12.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738649091847,0.03265605,206.02,205.97,0.03233362]
["bitfinex-derivatives","SOLF0:USTF0",1738649093550,4.88235605,206.02,205.97,0.03233362]
["bitfinex-derivatives","SOLF0:USTF0",1738649093850,0.03265605,206.02,205.97,0.03233362]
["bitfinex-derivatives","SOLF0:USTF0",1738649094040,4.88245605,206.02,205.97,0.03233362]
["bitfinex-derivatives","SOLF0:USTF0",1738649094644,0.03265605,206.02,205.97,0.03233362]
["bitfinex-derivatives","SOLF0:USTF0",1738649096248,0.03265605,206.02,205.98,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649096447,0.89127471,206.15,205.98,33.50025908]
["bitfinex-derivatives","SOLF0:USTF0",1738649096646,0.89127471,206.15,205.99,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738649097352,0.89127471,206.15,206.07,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738649097851,26.64674542,206.16,206.07,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738649098047,0.89124107,206.15,206.07,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738649098252,0.89124107,206.15,206.02,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649098454,0.89124107,206.15,206.1,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738649098751,26.64674542,206.16,206.09,0.03461128]
["bitfinex-derivatives","SOLF0:USTF0",1738649100053,5.16,206.24,206.09,0.03461128]
["bitfinex-derivatives","SOLF0:USTF0",1738649100249,24.59055908,206.18,205.99,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738649100456,24.59055908,206.09,205.91,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1738649100655,8.1514,206.08,205.91,12.5672]
["bitfinex-derivatives","SOLF0:USTF0",1738649100955,14.221,206.08,205.98,0.03693927]
["bitfinex-derivatives","SOLF0:USTF0",1738649101155,19.0694,206.08,205.99,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738649101357,14.221,206.08,205.98,0.03693927]
["bitfinex-derivatives","SOLF0:USTF0",1738649101557,0.89149542,206.07,205.98,0.03693927]
["bitfinex-derivatives","SOLF0:USTF0",1738649101857,17.192,206.08,205.98,0.03693927]
["bitfinex-derivatives","SOLF0:USTF0",1738649102356,0.89143252,206.07,205.98,0.03693927]
["bitfinex-derivatives","SOLF0:USTF0",1738649102751,0.89154168,206.06,205.98,0.03693927]
["bitfinex-derivatives","SOLF0:USTF0",1738649102948,0.89154168,206.07,205.98,0.03693927]
["bitfinex-derivatives","SOLF0:USTF0",1738649103449,24.59055908,206.05,205.98,0.03693927]
["bitfinex-derivatives","SOLF0:USTF0",1738649103648,4.8502,206.0,205.9,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738649104049,24.59055908,206.01,205.86,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738649104454,0.89180234,206.0,205.86,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738649104758,24.59055908,206.05,205.86,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738649104953,0.0350772,205.95,205.91,0.03453686]
["bitfinex-derivatives","SOLF0:USTF0",1738649105158,4.8501,206.01,205.91,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738649105358,24.59055908,206.05,205.86,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738649105556,0.03100796,205.95,205.91,0.03308804]
["bitfinex-derivatives","SOLF0:USTF0",1738649105958,4.85,206.01,205.9,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738649106156,0.03325956,205.95,205.91,0.03264504]
["bitfinex-derivatives","SOLF0:USTF0",1738649106353,0.89172927,206.04,205.89,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649106658,17.192,206.08,205.93,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649106958,0.89147023,206.07,205.93,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649107155,24.59055908,206.13,205.86,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738649107156,6.69900185,206.14,206.02,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649107351,6.69900185,206.14,206.09,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738649107554,6.69900185,206.14,206.06,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649107758,6.69900185,206.14,206.02,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649107956,6.69900185,206.14,206.09,0.03480086]
["bitfinex-derivatives","SOLF0:USTF0",1738649109355,11.54600185,206.14,206.09,0.03480086]
["bitfinex-derivatives","SOLF0:USTF0",1738649109656,5.16,206.15,206.09,0.03480086]
["bitfinex-derivatives","SOLF0:USTF0",1738649110254,10.0067,206.15,206.09,0.03480086]
["bitfinex-derivatives","SOLF0:USTF0",1738649110452,5.16,206.15,206.09,0.03480086]
["bitfinex-derivatives","SOLF0:USTF0",1738649110658,0.8911779,206.14,206.09,0.03480086]
["bitfinex-derivatives","SOLF0:USTF0",1738649110959,4.847,206.14,206.09,0.03480086]
["bitfinex-derivatives","SOLF0:USTF0",1738649111155,5.16,206.15,206.09,0.03480086]
["bitfinex-derivatives","SOLF0:USTF0",1738649111363,0.8911933,206.14,206.09,0.03480086]
["bitfinex-derivatives","SOLF0:USTF0",1738649112365,4.8468,206.15,206.09,0.03480086]
["bitfinex-derivatives","SOLF0:USTF0",1738649112959,24.59055908,206.18,206.09,0.03480086]
["bitfinex-derivatives","SOLF0:USTF0",1738649113164,34.31476093,206.24,206.09,0.03480086]
["bitfinex-derivatives","SOLF0:USTF0",1738649113363,0.89100233,206.23,206.02,27.58345908]
["bitfinex-derivatives","SOLF0:USTF0",1738649113664,0.89100233,206.23,206.14,0.03254448]
["bitfinex-derivatives","SOLF0:USTF0",1738649114269,24.59055908,206.16,206.01,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1738649114560,24.59055908,206.12,206.01,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1738649114767,5.9156,206.15,206.01,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1738649114963,24.59055908,206.12,206.01,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738649115369,0.03278545,206.09,206.04,0.03342027]
["bitfinex-derivatives","SOLF0:USTF0",1738649115766,0.03278545,206.09,206.04,4.88262027]
["bitfinex-derivatives","SOLF0:USTF0",1738649115968,0.03278545,206.09,206.04,0.03342027]
["bitfinex-derivatives","SOLF0:USTF0",1738649116368,24.59055908,206.2,206.04,0.03342027]
["bitfinex-derivatives","SOLF0:USTF0",1738649116570,24.59055908,206.24,206.06,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649116868,0.89087343,206.23,206.07,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738649117670,15.62460185,206.27,206.13,0.03454315]
["bitfinex-derivatives","SOLF0:USTF0",1738649117872,0.89079681,206.26,206.13,0.03454315]
["bitfinex-derivatives","SOLF0:USTF0",1738649118071,4.8448,206.23,206.14,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738649118266,4.8448,206.23,206.17,0.03105829]
["bitfinex-derivatives","SOLF0:USTF0",1738649118571,4.8441,206.26,206.17,0.03105829]
["bitfinex-derivatives","SOLF0:USTF0",1738649118762,15.62460185,206.27,206.17,0.03105829]
["bitfinex-derivatives","SOLF0:USTF0",1738649118966,0.8907116,206.26,206.17,0.03105829]
["bitfinex-derivatives","SOLF0:USTF0",1738649119166,0.8907116,206.26,206.17,4.87715829]
["bitfinex-derivatives","SOLF0:USTF0",1738649119367,18.57840185,206.27,206.17,4.87715829]
["bitfinex-derivatives","SOLF0:USTF0",1738649119669,0.89071352,206.26,206.17,0.03105829]
["bitfinex-derivatives","SOLF0:USTF0",1738649120062,4.8448,206.23,206.17,0.03105829]
["bitfinex-derivatives","SOLF0:USTF0",1738649120267,6.69900185,206.27,206.17,0.03105829]
["bitfinex-derivatives","SOLF0:USTF0",1738649121161,6.69900185,206.27,206.2,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738649121368,2.9538,206.33,206.18,27.76565908]
["bitfinex-derivatives","SOLF0:USTF0",1738649121862,4.843,206.31,206.22,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1738649122265,2.9538,206.33,206.24,0.03707054]
["bitfinex-derivatives","SOLF0:USTF0",1738649122772,2.9538,206.33,206.25,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738649123174,2.9538,206.33,206.24,0.03707054]
["bitfinex-derivatives","SOLF0:USTF0",1738649123372,2.9538,206.33,206.28,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738649123574,5.9566,206.36,206.28,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738649123774,10.7984,206.36,206.27,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738649123974,10.7984,206.36,206.3,0.03570097]
["bitfinex-derivatives","SOLF0:USTF0",1738649124573,5.9566,206.36,206.3,0.03570097]
["bitfinex-derivatives","SOLF0:USTF0",1738649124879,49.18111816,206.31,206.06,51.39850924]
["bitfinex-derivatives","SOLF0:USTF0",1738649125079,24.59055908,206.24,206.07,12.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738649125874,0.03062537,206.18,206.13,0.03666076]
["bitfinex-derivatives","SOLF0:USTF0",1738649126071,0.03062537,206.18,206.07,12.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738649126375,0.03186193,206.15,206.1,0.0366037]
["bitfinex-derivatives","SOLF0:USTF0",1738649126580,4.8444,206.25,206.16,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738649126982,0.03315545,206.23,206.16,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738649127278,0.03315545,206.23,206.18,0.03371362]
["bitfinex-derivatives","SOLF0:USTF0",1738649127583,24.59055908,206.32,206.14,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649127771,5.81132704,206.35,206.22,24.59055908]
["bitfinex-derivatives","SOLF0:USTF0",1738649127971,0.96922704,206.35,206.23,9.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738649128574,0.96922704,206.35,206.24,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1738649129171,0.89035254,206.34,206.27,0.03228228]
["bitfinex-derivatives","SOLF0:USTF0",1738649129479,4.8429,206.31,206.27,0.03228228]
["bitfinex-derivatives","SOLF0:USTF0",1738649129681,24.59055908,206.32,206.27,0.03228228]
["bitfinex-derivatives","SOLF0:USTF0",1738649129880,9.4706,206.33,206.27,0.03228228]
["bitfinex-derivatives","SOLF0:USTF0",1738649130277,3.0664,206.33,206.27,0.03228228]
["bitfinex-derivatives","SOLF0:USTF0",1738649130483,24.59055908,206.4,206.27,0.03228228]
["bitfinex-derivatives","SOLF0:USTF0",1738649130680,3.95661873,206.39,206.23,48.60922502]
["bitfinex-derivatives","SOLF0:USTF0",1738649130882,0.89021873,206.38,206.31,0.03411957]
["bitfinex-derivatives","SOLF0:USTF0",1738649131080,4.8416,206.37,206.31,0.03411957]
["bitfinex-derivatives","SOLF0:USTF0",1738649131382,0.89021873,206.36,206.31,0.03411957]
["bitfinex-derivatives","SOLF0:USTF0",1738649131979,3.0664,206.39,206.31,0.03411957]
["bitfinex-derivatives","SOLF0:USTF0",1738649132183,0.89019786,206.38,206.31,0.03411957]
["bitfinex-derivatives","SOLF0:USTF0",1738649132381,3.0664,206.39,206.31,0.03411957]
["bitfinex-derivatives","SOLF0:USTF0",1738649132583,0.89015429,206.38,206.32,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1738649132788,0.89015429,206.38,206.04,24.60012745]
["bitfinex-derivatives","SOLF0:USTF0",1738649132789,39.56042502,206.33,206.15,39.56042502]
["bitfinex-derivatives","SOLF0:USTF0",1738649133084,7.18235429,206.32,206.11,12.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738649133284,0.89015429,206.31,206.18,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738649133480,39.56042502,206.29,206.11,12.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738649133683,4.03717509,206.28,206.11,12.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738649133986,0.03589226,206.22,206.17,0.03544577]
["bitfinex-derivatives","SOLF0:USTF0",1738649134584,0.03589226,206.22,206.18,11.05506407]
["bitfinex-derivatives","SOLF0:USTF0",1738649135694,0.03589226,206.22,206.19,11.05506407]
["bitfinex-derivatives","SOLF0:USTF0",1738649136387,39.56042502,206.37,206.19,11.05506407]
["bitfinex-derivatives","SOLF0:USTF0",1738649136588,0.89036765,206.36,206.18,39.56042502]
["bitfinex-derivatives","SOLF0:USTF0",1738649137481,4.8422,206.34,206.25,4.88014069]
["bitfinex-derivatives","SOLF0:USTF0",1738649137879,39.56042502,206.37,206.25,4.88014069]
["bitfinex-derivatives","SOLF0:USTF0",1738649138084,5.73217427,206.36,206.27,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738649138287,0.89027554,206.35,206.27,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738649138589,39.56042502,206.37,206.29,0.03169221]
["bitfinex-derivatives","SOLF0:USTF0",1738649138889,4.842,206.35,206.29,0.03169221]
["bitfinex-derivatives","SOLF0:USTF0",1738649139090,11.6966,206.39,206.29,0.03169221]
["bitfinex-derivatives","SOLF0:USTF0",1738649139091,39.56042502,206.33,206.29,0.03169221]
["bitfinex-derivatives","SOLF0:USTF0",1738649139791,39.56042502,206.37,206.29,0.03169221]
["bitfinex-derivatives","SOLF0:USTF0",1738649139988,39.56042502,206.45,206.29,0.03169221]
["bitfinex-derivatives","SOLF0:USTF0",1738649140193,0.88994111,206.44,206.29,0.03169221]
["bitfinex-derivatives","SOLF0:USTF0",1738649140491,39.56042502,206.41,206.34,0.03445365]
["bitfinex-derivatives","SOLF0:USTF0",1738649140686,39.56042502,206.41,206.07,7.75843097]
["bitfinex-derivatives","SOLF0:USTF0",1738649140687,39.56042502,206.41,206.11,10.40038859]
["bitfinex-derivatives","SOLF0:USTF0",1738649140885,39.56042502,206.32,206.13,39.56042502]
["bitfinex-derivatives","SOLF0:USTF0",1738649141085,4.8434,206.29,206.19,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738649141283,2.9697,206.31,206.13,39.56042502]
["bitfinex-derivatives","SOLF0:USTF0",1738649141486,39.56042502,206.4,206.21,39.56042502]
["bitfinex-derivatives","SOLF0:USTF0",1738649141687,4.842,206.35,206.25,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738649141884,0.03164406,206.33,206.25,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738649142082,0.03164406,206.33,206.28,0.03480013]
["bitfinex-derivatives","SOLF0:USTF0",1738649142289,4.8429,206.31,206.28,0.03480013]
["bitfinex-derivatives","SOLF0:USTF0",1738649142491,39.56042502,206.32,206.28,0.03480013]
["bitfinex-derivatives","SOLF0:USTF0",1738649142691,39.56042502,206.32,206.15,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1738649142887,10.33248938,206.54,206.21,39.56042502]
["bitfinex-derivatives","SOLF0:USTF0",1738649143194,39.56042502,206.44,206.25,39.56042502]
["bitfinex-derivatives","SOLF0:USTF0",1738649143388,3.0438,206.38,206.22,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1738649143597,0.89002772,206.43,206.22,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1738649143598,3.0438,206.43,206.22,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1738649143896,0.03648456,206.32,206.28,0.03197092]
["bitfinex-derivatives","SOLF0:USTF0",1738649144284,39.56042502,206.4,206.28,0.03197092]
["bitfinex-derivatives","SOLF0:USTF0",1738649144285,4.8417,206.36,206.28,0.0317485]
["bitfinex-derivatives","SOLF0:USTF0",1738649144493,0.03263668,206.32,206.28,0.0317485]
["bitfinex-derivatives","SOLF0:USTF0",1738649146590,0.03263668,206.32,206.3,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738649146796,0.03263668,206.32,206.28,0.0317485]
["bitfinex-derivatives","SOLF0:USTF0",1738649147095,0.03263668,206.32,206.3,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1738649147296,0.03263668,206.32,206.28,0.0317485]
["bitfinex-derivatives","SOLF0:USTF0",1738649147696,0.03263668,206.32,206.29,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1738649147895,0.03263668,206.32,206.28,0.0317485]
["bitfinex-derivatives","SOLF0:USTF0",1738649148297,0.03263668,206.32,206.3,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1738649148596,6.69900185,206.56,206.28,39.59217352]
["bitfinex-derivatives","SOLF0:USTF0",1738649148798,6.69900185,206.56,206.42,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738649148799,0.88969938,206.48,206.42,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738649149099,6.1563,206.55,206.42,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738649149490,6.1563,206.55,206.32,39.56042502]
["bitfinex-derivatives","SOLF0:USTF0",1738649149693,0.0373456,206.48,206.43,0.03602745]
["bitfinex-derivatives","SOLF0:USTF0",1738649149889,4.8378,206.53,206.32,39.56042502]
["bitfinex-derivatives","SOLF0:USTF0",1738649150093,4.8378,206.53,206.43,4.87303564]
["bitfinex-derivatives","SOLF0:USTF0",1738649150789,0.0344329,206.49,206.43,4.87303564]
["bitfinex-derivatives","SOLF0:USTF0",1738649151291,0.92405196,206.49,206.43,0.03293564]
["bitfinex-derivatives","SOLF0:USTF0",1738649151498,0.0344329,206.49,206.43,0.03293564]
["bitfinex-derivatives","SOLF0:USTF0",1738649152898,0.0344329,206.49,206.43,4.87303564]
["bitfinex-derivatives","SOLF0:USTF0",1738649153099,0.0344329,206.49,206.43,0.03293564]
["bitfinex-derivatives","SOLF0:USTF0",1738649153402,5.7627523,206.49,206.43,0.03293564]
["bitfinex-derivatives","SOLF0:USTF0",1738649153600,0.0344329,206.49,206.43,0.03293564]
["bitfinex-derivatives","SOLF0:USTF0",1738649153804,0.92417647,206.49,206.43,0.03293564]
["bitfinex-derivatives","SOLF0:USTF0",1738649153998,4.8392,206.47,206.43,0.03293564]
["bitfinex-derivatives","SOLF0:USTF0",1738649154199,0.88974357,206.46,206.43,0.03293564]
["bitfinex-derivatives","SOLF0:USTF0",1738649154502,0.0344329,206.49,206.43,0.03293564]
["bitfinex-derivatives","SOLF0:USTF0",1738649155201,0.0344329,206.49,206.43,4.87303564]
["bitfinex-derivatives","SOLF0:USTF0",1738649157106,0.0344329,206.49,206.43,0.03293564]
["bitfinex-derivatives","SOLF0:USTF0",1738649158507,0.0344329,206.49,206.43,4.87283564]
["bitfinex-derivatives","SOLF0:USTF0",1738649159305,0.0344329,206.49,206.44,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1738649159905,0.0344329,206.49,206.43,0.03293564]
["bitfinex-derivatives","SOLF0:USTF0",1738649160708,39.56042502,206.46,206.43,0.03293564]
["bitfinex-derivatives","SOLF0:USTF0",1738649161010,0.88981524,206.45,206.31,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1738649161205,3.95891524,206.45,206.31,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1738649161405,6.2521,206.52,206.37,39.56042502]
["bitfinex-derivatives","SOLF0:USTF0",1738649161605,0.88967045,206.51,206.37,39.56042502]
["bitfinex-derivatives","SOLF0:USTF0",1738649162108,0.03625502,206.46,206.42,0.0367511]
["bitfinex-derivatives","SOLF0:USTF0",1738649163311,4.8401,206.43,206.42,0.0367511]
["bitfinex-derivatives","SOLF0:USTF0",1738649163705,24.31982057,206.44,206.31,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738649163912,4.8413,206.38,206.31,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738649164112,24.31982057,206.4,206.31,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738649164411,4.8413,206.38,206.31,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738649164610,24.31982057,206.4,206.31,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738649164913,0.03105275,206.37,206.32,0.03736003]
["bitfinex-derivatives","SOLF0:USTF0",1738649165406,24.31982057,206.36,206.32,0.03736003]
["bitfinex-derivatives","SOLF0:USTF0",1738649166000,0.03105275,206.37,206.32,0.03736003]
["bitfinex-derivatives","SOLF0:USTF0",1738649167812,0.03105275,206.37,206.33,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738649168408,0.03105275,206.37,206.34,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738649168613,0.03105275,206.37,206.32,0.03736003]
["bitfinex-derivatives","SOLF0:USTF0",1738649168814,0.03105275,206.37,206.32,4.87986003]
["bitfinex-derivatives","SOLF0:USTF0",1738649169210,0.03105275,206.37,206.32,0.03736003]
["bitfinex-derivatives","SOLF0:USTF0",1738649173017,24.31982057,206.36,206.32,0.03736003]
["bitfinex-derivatives","SOLF0:USTF0",1738649173611,0.03105275,206.37,206.32,0.03736003]
["bitfinex-derivatives","SOLF0:USTF0",1738649174010,0.03105275,206.37,206.32,4.87976003]
["bitfinex-derivatives","SOLF0:USTF0",1738649174318,0.03105275,206.37,206.32,0.03736003]
["bitfinex-derivatives","SOLF0:USTF0",1738649176008,0.03105275,206.37,206.36,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738649176615,3.1989,206.49,206.33,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1738649176813,3.1989,206.49,206.31,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649176814,0.88977704,206.48,206.31,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649177017,3.1989,206.49,206.27,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649177216,24.31982057,206.44,206.27,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649177519,4.8401,206.43,206.27,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649177716,24.31982057,206.44,206.27,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649177921,0.03642616,206.37,206.34,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738649178215,0.03642616,206.37,206.33,0.03324748]
["bitfinex-derivatives","SOLF0:USTF0",1738649178419,0.88981099,206.48,206.33,0.03324748]
["bitfinex-derivatives","SOLF0:USTF0",1738649178618,4.8392,206.47,206.31,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649179016,3.1989,206.49,206.31,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649179217,4.8389,206.49,206.31,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649179620,0.03165815,206.42,206.38,0.03068559]
["bitfinex-derivatives","SOLF0:USTF0",1738649180723,0.03165815,206.42,206.41,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738649182022,5.1,206.57,206.46,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738649182324,0.88946288,206.55,206.39,33.80432057]
["bitfinex-derivatives","SOLF0:USTF0",1738649182513,4.8375,206.54,206.43,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738649182719,4.8375,206.54,206.39,33.80432057]
["bitfinex-derivatives","SOLF0:USTF0",1738649183021,2.9756,206.57,206.39,33.80432057]
["bitfinex-derivatives","SOLF0:USTF0",1738649183322,4.8378,206.53,206.44,0.03303044]
["bitfinex-derivatives","SOLF0:USTF0",1738649183624,4.8378,206.53,206.39,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1738649183822,4.8378,206.53,206.46,0.03227494]
["bitfinex-derivatives","SOLF0:USTF0",1738649184025,4.8383,206.51,206.46,0.03227494]
["bitfinex-derivatives","SOLF0:USTF0",1738649184419,24.31982057,206.55,206.46,0.03227494]
["bitfinex-derivatives","SOLF0:USTF0",1738649184722,0.88951917,206.54,206.46,0.03227494]
["bitfinex-derivatives","SOLF0:USTF0",1738649185324,0.88952728,206.53,206.46,0.03227494]
["bitfinex-derivatives","SOLF0:USTF0",1738649185520,24.31982057,206.55,206.46,0.03227494]
["bitfinex-derivatives","SOLF0:USTF0",1738649185724,4.838,206.52,206.46,0.03227494]
["bitfinex-derivatives","SOLF0:USTF0",1738649186424,4.8385,206.5,206.46,0.03227494]
["bitfinex-derivatives","SOLF0:USTF0",1738649186623,24.31982057,206.55,206.46,0.03227494]
["bitfinex-derivatives","SOLF0:USTF0",1738649186925,0.88952134,206.54,206.46,0.03227494]
["bitfinex-derivatives","SOLF0:USTF0",1738649187114,4.8378,206.53,206.46,0.03227494]
["bitfinex-derivatives","SOLF0:USTF0",1738649187318,24.31982057,206.55,206.46,0.03227494]
["bitfinex-derivatives","SOLF0:USTF0",1738649187515,0.8894869,206.54,206.46,0.03227494]
["bitfinex-derivatives","SOLF0:USTF0",1738649188216,24.31982057,206.55,206.46,0.03227494]
["bitfinex-derivatives","SOLF0:USTF0",1738649188625,29.15712057,206.55,206.47,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738649188821,24.31982057,206.55,206.46,0.03227494]
["bitfinex-derivatives","SOLF0:USTF0",1738649189823,0.88950399,206.54,206.46,0.03227494]
["bitfinex-derivatives","SOLF0:USTF0",1738649190025,24.31982057,206.55,206.46,0.03227494]
["bitfinex-derivatives","SOLF0:USTF0",1738649190219,0.8894894,206.54,206.46,0.03227494]
["bitfinex-derivatives","SOLF0:USTF0",1738649190727,24.31982057,206.51,206.46,0.03227494]
["bitfinex-derivatives","SOLF0:USTF0",1738649190926,24.31982057,206.47,206.39,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738649191120,29.15912057,206.47,206.39,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738649191426,24.31982057,206.51,206.39,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738649191725,0.88968769,206.5,206.33,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1738649191920,0.88968769,206.5,206.34,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738649192127,0.03137332,206.44,206.39,0.03347188]
["bitfinex-derivatives","SOLF0:USTF0",1738649192528,24.31982057,206.43,206.39,0.03347188]
["bitfinex-derivatives","SOLF0:USTF0",1738649193622,24.31982057,206.43,206.3,26.80795016]
["bitfinex-derivatives","SOLF0:USTF0",1738649193822,24.31982057,206.39,206.3,26.80795016]
["bitfinex-derivatives","SOLF0:USTF0",1738649194820,0.03356894,206.37,206.32,0.03281842]
["bitfinex-derivatives","SOLF0:USTF0",1738649195825,4.8423,206.34,206.32,0.03281842]
["bitfinex-derivatives","SOLF0:USTF0",1738649196020,24.31982057,206.35,206.32,0.03281842]
["bitfinex-derivatives","SOLF0:USTF0",1738649196223,2.9622,206.36,206.32,0.03281842]
["bitfinex-derivatives","SOLF0:USTF0",1738649196825,2.9622,206.36,206.23,6.70198754]
["bitfinex-derivatives","SOLF0:USTF0",1738649197728,24.31982057,206.33,206.23,6.70198754]
["bitfinex-derivatives","SOLF0:USTF0",1738649198231,0.03581894,206.3,206.26,0.03171828]
["bitfinex-derivatives","SOLF0:USTF0",1738649198827,24.31982057,206.39,206.31,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738649199030,24.31982057,206.39,206.25,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1738649199932,0.03297091,206.34,206.3,0.03699179]
["bitfinex-derivatives","SOLF0:USTF0",1738649203230,0.03297091,206.34,206.32,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1738649203430,0.03297091,206.34,206.3,0.03699179]
["bitfinex-derivatives","SOLF0:USTF0",1738649203833,4.8429,206.32,206.3,0.03699179]
["bitfinex-derivatives","SOLF0:USTF0",1738649204034,0.03297091,206.34,206.3,0.03699179]
["bitfinex-derivatives","SOLF0:USTF0",1738649204739,24.31982057,206.33,206.3,0.03699179]
["bitfinex-derivatives","SOLF0:USTF0",1738649204942,0.89039719,206.32,206.3,0.03699179]
["bitfinex-derivatives","SOLF0:USTF0",1738649205143,0.89039719,206.32,206.21,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738649205641,4.8432,206.3,206.21,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1738649205943,24.31982057,206.33,206.21,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738649206139,4.8432,206.3,206.21,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1738649206342,0.03307671,206.29,206.25,0.03474132]
["bitfinex-derivatives","SOLF0:USTF0",1738649207740,0.03307671,206.29,206.28,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738649207942,5.1,206.36,206.26,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738649208140,5.1,206.36,206.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1738649209041,0.03264793,206.33,206.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1738649211548,0.03264793,206.33,206.32,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738649212146,0.03264793,206.33,206.3,0.03408485]
["bitfinex-derivatives","SOLF0:USTF0",1738649213952,4.8427,206.32,206.3,0.03408485]
["bitfinex-derivatives","SOLF0:USTF0",1738649214153,0.03264793,206.33,206.3,0.03408485]
["bitfinex-derivatives","SOLF0:USTF0",1738649215044,4.87524793,206.33,206.3,0.03408485]
["bitfinex-derivatives","SOLF0:USTF0",1738649215249,0.03264793,206.33,206.3,0.03408485]
["bitfinex-derivatives","SOLF0:USTF0",1738649217356,0.03264793,206.33,206.21,14.1074]
["bitfinex-derivatives","SOLF0:USTF0",1738649217653,0.92294665,206.33,206.21,9.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738649217846,0.03264793,206.33,206.21,9.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738649218050,0.92301402,206.33,206.21,9.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738649218447,0.92301402,206.33,206.25,0.03489873]
["bitfinex-derivatives","SOLF0:USTF0",1738649218652,0.03264793,206.33,206.25,0.03489873]
["bitfinex-derivatives","SOLF0:USTF0",1738649219246,0.92297035,206.33,206.25,0.03489873]
["bitfinex-derivatives","SOLF0:USTF0",1738649219655,24.31982057,206.31,206.25,0.03489873]
["bitfinex-derivatives","SOLF0:USTF0",1738649219857,24.31982057,206.27,206.25,0.03489873]
["bitfinex-derivatives","SOLF0:USTF0",1738649220354,24.31982057,206.27,206.12,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1738649220555,24.31982057,206.21,206.12,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1738649220756,24.31982057,206.17,206.08,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1738649220956,24.31982057,206.17,206.07,26.80795016]
["bitfinex-derivatives","SOLF0:USTF0",1738649221250,24.31982057,206.09,206.07,26.80795016]
["bitfinex-derivatives","SOLF0:USTF0",1738649221452,24.31982057,206.09,206.03,133.44430367]
["bitfinex-derivatives","SOLF0:USTF0",1738649221854,5.08,206.1,206.04,80.45920376]
["bitfinex-derivatives","SOLF0:USTF0",1738649222049,3.0995,206.16,206.04,80.45920376]
["bitfinex-derivatives","SOLF0:USTF0",1738649222248,0.03320559,206.09,206.04,80.45920376]
["bitfinex-derivatives","SOLF0:USTF0",1738649222656,24.35302616,206.09,206.04,80.45920376]
["bitfinex-derivatives","SOLF0:USTF0",1738649222857,29.20122616,206.09,206.04,80.45920376]
["bitfinex-derivatives","SOLF0:USTF0",1738649223058,24.35302616,206.09,206.04,80.45920376]
["bitfinex-derivatives","SOLF0:USTF0",1738649223361,24.35302616,206.09,206.04,0.03535325]
["bitfinex-derivatives","SOLF0:USTF0",1738649223555,0.03320559,206.09,206.04,0.03535325]
["bitfinex-derivatives","SOLF0:USTF0",1738649223757,24.35302616,206.09,206.04,0.03535325]
["bitfinex-derivatives","SOLF0:USTF0",1738649223959,29.20112616,206.09,206.04,0.03535325]
["bitfinex-derivatives","SOLF0:USTF0",1738649224351,24.35302616,206.09,206.04,0.03535325]
["bitfinex-derivatives","SOLF0:USTF0",1738649224557,29.16892057,206.05,205.92,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1738649224758,24.31982057,206.05,205.92,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1738649225656,27.33272057,206.05,205.92,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1738649225852,0.03216042,206.01,205.96,0.03701918]
["bitfinex-derivatives","SOLF0:USTF0",1738649227759,5.08,206.1,205.96,0.03701918]
["bitfinex-derivatives","SOLF0:USTF0",1738649227948,24.31982057,206.05,205.96,0.03701918]
["bitfinex-derivatives","SOLF0:USTF0",1738649228151,24.31982057,206.05,205.92,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1738649228551,8.8059,206.08,205.92,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1738649228754,3.0205,206.08,205.92,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1738649228951,0.0326212,206.02,205.98,0.03433321]
["bitfinex-derivatives","SOLF0:USTF0",1738649230462,0.89126952,206.12,205.98,0.03433321]
["bitfinex-derivatives","SOLF0:USTF0",1738649230858,0.89126952,206.12,205.95,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649231362,24.31982057,206.17,205.99,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649231664,34.24512057,206.21,206.05,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738649231961,0.89095856,206.2,206.06,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1738649232158,6.69900185,206.23,206.07,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649232963,0.03100879,206.17,206.13,0.03666305]
["bitfinex-derivatives","SOLF0:USTF0",1738649233151,0.03100879,206.17,206.15,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738649233357,5.08,206.29,206.08,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738649233557,0.89054414,206.28,206.08,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738649234258,5.08,206.29,206.08,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738649234562,0.03163736,206.2,206.16,0.03107108]
["bitfinex-derivatives","SOLF0:USTF0",1738649234758,4.8458,206.19,206.16,0.03107108]
["bitfinex-derivatives","SOLF0:USTF0",1738649235059,24.31982057,206.22,206.08,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738649235260,0.03092412,206.2,206.16,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738649235759,0.03092412,206.2,206.15,0.03225434]
["bitfinex-derivatives","SOLF0:USTF0",1738649236759,24.31982057,206.18,206.15,0.03225434]
["bitfinex-derivatives","SOLF0:USTF0",1738649238958,24.31982057,206.18,205.96,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649239158,24.31982057,206.14,206.01,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738649239862,24.31982057,206.18,206.01,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738649240264,0.03088783,206.12,206.07,0.03263795]
["bitfinex-derivatives","SOLF0:USTF0",1738649240564,0.03088783,206.12,206.1,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738649240765,0.03088783,206.12,206.07,0.03263795]
["bitfinex-derivatives","SOLF0:USTF0",1738649240966,0.03088783,206.12,206.1,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738649241767,0.03088783,206.12,206.07,0.03263795]
["bitfinex-derivatives","SOLF0:USTF0",1738649242068,0.03088783,206.12,206.07,4.88113795]
["bitfinex-derivatives","SOLF0:USTF0",1738649242270,0.03088783,206.12,206.07,0.03263795]
["bitfinex-derivatives","SOLF0:USTF0",1738649242867,0.03088783,206.12,206.08,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738649243065,0.03088783,206.12,206.07,0.03263795]
["bitfinex-derivatives","SOLF0:USTF0",1738649243667,0.03088783,206.12,206.11,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738649244262,0.03088783,206.12,206.08,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738649244469,0.03088783,206.12,206.07,0.03263795]
["bitfinex-derivatives","SOLF0:USTF0",1738649246465,4.845,206.22,206.16,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738649246671,5.08,206.24,206.08,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649246968,9.9246,206.24,206.12,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738649247160,2.917,206.26,206.13,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738649247366,5.08,206.31,206.13,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738649247668,0.03589813,206.23,206.19,0.03081977]
["bitfinex-derivatives","SOLF0:USTF0",1738649247863,24.31982057,206.34,206.19,0.03081977]
["bitfinex-derivatives","SOLF0:USTF0",1738649248062,24.31982057,206.34,206.16,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649249172,0.02056357,206.27,206.23,0.03302563]
["bitfinex-derivatives","SOLF0:USTF0",1738649249867,4.8445,206.25,206.23,0.03302563]
["bitfinex-derivatives","SOLF0:USTF0",1738649250273,0.02056357,206.27,206.23,0.03302563]
["bitfinex-derivatives","SOLF0:USTF0",1738649251870,24.31982057,206.26,206.13,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738649252075,4.8445,206.25,206.15,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738649252479,24.31982057,206.26,206.13,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738649252672,4.8446,206.24,206.15,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738649252977,24.31982057,206.22,206.02,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1738649253179,4.8453,206.21,206.17,0.03688515]
["bitfinex-derivatives","SOLF0:USTF0",1738649253382,24.31982057,206.22,206.07,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738649253569,0.03171152,206.21,206.17,0.03100714]
["bitfinex-derivatives","SOLF0:USTF0",1738649253776,24.31982057,206.22,206.07,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738649253976,0.03435871,206.21,206.17,0.03245212]
["bitfinex-derivatives","SOLF0:USTF0",1738649254177,24.31982057,206.22,206.07,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738649254369,0.03497045,206.21,206.17,0.03230277]
["bitfinex-derivatives","SOLF0:USTF0",1738649254574,24.31982057,206.22,206.12,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738649254782,0.03535526,206.21,206.17,0.03249983]
["bitfinex-derivatives","SOLF0:USTF0",1738649255680,4.8458,206.19,206.17,0.03249983]
["bitfinex-derivatives","SOLF0:USTF0",1738649255875,0.03535526,206.21,206.07,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738649256075,24.31982057,206.22,206.07,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738649256376,29.16482057,206.22,206.07,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738649256576,5.06,206.24,206.07,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738649256975,0.03376524,206.18,206.13,0.03404504]
["bitfinex-derivatives","SOLF0:USTF0",1738649257677,0.03376524,206.18,206.14,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738649258277,0.03376524,206.18,206.13,0.03404504]
["bitfinex-derivatives","SOLF0:USTF0",1738649258975,0.03376524,206.18,206.15,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738649261479,0.03376524,206.18,206.13,0.03404504]
["bitfinex-derivatives","SOLF0:USTF0",1738649261879,0.03376524,206.18,206.13,4.88094504]
["bitfinex-derivatives","SOLF0:USTF0",1738649263185,24.31982057,206.3,206.13,4.88094504]
["bitfinex-derivatives","SOLF0:USTF0",1738649263186,24.31982057,206.35,206.14,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649263388,24.31982057,206.35,206.19,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649263574,24.31982057,206.31,206.2,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738649263776,24.31982057,206.31,206.14,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738649263979,24.31982057,206.27,206.14,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738649264179,24.31982057,206.27,206.19,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738649264480,0.03626146,206.23,206.18,0.03179153]
["bitfinex-derivatives","SOLF0:USTF0",1738649264882,0.03626146,206.23,206.2,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738649266986,0.03626146,206.23,206.18,0.03179153]
["bitfinex-derivatives","SOLF0:USTF0",1738649266987,0.03626146,206.23,206.21,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1738649267188,5.06,206.34,206.19,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649267881,4.842,206.36,206.19,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649268087,37.69024542,206.38,206.23,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649268288,37.69024542,206.38,206.25,0.03188681]
["bitfinex-derivatives","SOLF0:USTF0",1738649269799,24.31982057,206.36,206.25,0.03188681]
["bitfinex-derivatives","SOLF0:USTF0",1738649269995,24.31982057,206.32,206.25,0.03188681]
["bitfinex-derivatives","SOLF0:USTF0",1738649270995,29.16272057,206.32,206.25,0.03188681]
["bitfinex-derivatives","SOLF0:USTF0",1738649271186,24.31982057,206.32,206.25,0.03188681]
["bitfinex-derivatives","SOLF0:USTF0",1738649271591,4.8437,206.28,206.25,0.03188681]
["bitfinex-derivatives","SOLF0:USTF0",1738649272190,24.31982057,206.36,206.25,0.03188681]
["bitfinex-derivatives","SOLF0:USTF0",1738649273089,4.8426,206.33,206.25,4.87618681]
["bitfinex-derivatives","SOLF0:USTF0",1738649273285,24.31982057,206.36,206.25,4.87618681]
["bitfinex-derivatives","SOLF0:USTF0",1738649274292,5.9835,206.38,206.25,0.03188681]
["bitfinex-derivatives","SOLF0:USTF0",1738649274497,11.0435,206.38,206.25,0.03188681]
["bitfinex-derivatives","SOLF0:USTF0",1738649274794,24.31982057,206.4,206.25,0.03188681]
["bitfinex-derivatives","SOLF0:USTF0",1738649274994,24.31982057,206.44,206.25,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738649275196,5.95006915,206.43,206.3,0.03530558]
["bitfinex-derivatives","SOLF0:USTF0",1738649275496,5.06,206.43,206.25,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738649275700,5.06,206.43,206.34,0.03453623]
["bitfinex-derivatives","SOLF0:USTF0",1738649275701,24.31982057,206.39,206.34,0.03453623]
["bitfinex-derivatives","SOLF0:USTF0",1738649275898,24.31982057,206.35,206.18,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1738649276096,4.8425,206.33,206.24,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738649276300,24.31982057,206.35,206.18,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1738649276595,4.8422,206.34,206.24,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738649276798,24.31982057,206.35,206.18,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1738649277096,0.03626287,206.31,206.27,0.03489442]
["bitfinex-derivatives","SOLF0:USTF0",1738649278104,24.35608344,206.31,206.27,0.03489442]
["bitfinex-derivatives","SOLF0:USTF0",1738649278300,24.35608344,206.31,206.17,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738649278498,24.31982057,206.31,206.17,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738649279002,24.31982057,206.31,206.16,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738649279297,24.31982057,206.31,206.19,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738649279504,0.03621271,206.26,206.21,0.03284339]
["bitfinex-derivatives","SOLF0:USTF0",1738649280599,4.8443,206.25,206.21,0.03284339]
["bitfinex-derivatives","SOLF0:USTF0",1738649280799,24.31982057,206.23,206.21,0.03284339]
["bitfinex-derivatives","SOLF0:USTF0",1738649280999,29.16462057,206.23,206.14,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738649281303,2.9543,206.24,206.12,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738649281505,6.1375,206.28,206.11,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649282099,0.03277039,206.22,206.19,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738649282409,0.03277039,206.22,206.11,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649282601,0.03277039,206.22,206.18,0.0328106]
["bitfinex-derivatives","SOLF0:USTF0",1738649283302,24.35259096,206.22,206.18,0.0328106]
["bitfinex-derivatives","SOLF0:USTF0",1738649283504,24.35259096,206.22,206.09,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738649283709,4.8462,206.17,206.09,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738649284013,24.31982057,206.18,206.09,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738649284210,4.8462,206.17,206.09,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1738649284510,24.31982057,206.18,205.99,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649284710,4.8469,206.14,206.11,0.03470672]
["bitfinex-derivatives","SOLF0:USTF0",1738649284911,9.359,206.17,206.0,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738649285214,0.03395401,206.11,206.1,0.03643157]
["bitfinex-derivatives","SOLF0:USTF0",1738649285607,0.034637,206.13,206.1,0.03643157]
["bitfinex-derivatives","SOLF0:USTF0",1738649292019,3.1216,206.26,206.1,0.03643157]
["bitfinex-derivatives","SOLF0:USTF0",1738649292313,6.69900185,206.27,206.11,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649292509,11.54300185,206.27,206.12,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1738649292711,6.69900185,206.27,206.12,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1738649293222,0.03239613,206.22,206.17,0.03313238]
["bitfinex-derivatives","SOLF0:USTF0",1738649294319,30.18522057,206.34,206.17,0.03313238]
["bitfinex-derivatives","SOLF0:USTF0",1738649294517,30.18522057,206.34,206.15,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649294919,29.63444542,206.37,206.15,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649295119,29.63444542,206.37,206.19,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649295416,0.03386004,206.3,206.26,0.03734283]
["bitfinex-derivatives","SOLF0:USTF0",1738649296319,0.03386004,206.3,206.28,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738649296923,26.64674542,206.37,206.3,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738649297118,4.8413,206.38,206.3,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738649297313,24.31982057,206.39,206.23,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649297521,24.31982057,206.39,206.3,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1738649297718,24.31982057,206.39,206.23,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649298116,0.03279705,206.33,206.29,0.03610263]
["bitfinex-derivatives","SOLF0:USTF0",1738649298423,0.03279705,206.33,206.31,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738649299111,2.9595,206.42,206.34,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738649299316,24.31982057,206.43,206.27,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649299517,4.8407,206.41,206.28,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1738649300322,4.8409,206.4,206.32,0.0336511]
["bitfinex-derivatives","SOLF0:USTF0",1738649300515,24.31982057,206.43,206.33,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738649301524,24.31982057,206.43,206.32,0.0336511]
["bitfinex-derivatives","SOLF0:USTF0",1738649301823,24.31982057,206.39,206.32,0.0336511]
["bitfinex-derivatives","SOLF0:USTF0",1738649302022,24.31982057,206.43,206.28,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1738649302223,4.8404,206.42,206.33,4.87581127]
["bitfinex-derivatives","SOLF0:USTF0",1738649303425,29.16002057,206.43,206.34,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738649304327,24.31982057,206.43,206.33,0.03351127]
["bitfinex-derivatives","SOLF0:USTF0",1738649304526,24.31982057,206.39,206.33,0.03351127]
["bitfinex-derivatives","SOLF0:USTF0",1738649304824,24.31982057,206.39,206.29,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738649305024,24.31982057,206.39,206.34,0.03240885]
["bitfinex-derivatives","SOLF0:USTF0",1738649305524,24.31982057,206.35,206.34,0.03240885]
["bitfinex-derivatives","SOLF0:USTF0",1738649305731,24.31982057,206.35,206.21,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1738649305932,24.31982057,206.31,206.21,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1738649306129,24.31982057,206.31,206.23,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738649306722,0.0358319,206.29,206.25,0.03361389]
["bitfinex-derivatives","SOLF0:USTF0",1738649307329,0.0358319,206.29,206.25,4.87791389]
["bitfinex-derivatives","SOLF0:USTF0",1738649308528,0.0358319,206.29,206.25,0.03361389]
["bitfinex-derivatives","SOLF0:USTF0",1738649309129,24.31982057,206.39,206.32,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1738649309329,24.31982057,206.43,206.32,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1738649309529,4.8408,206.41,206.26,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649309724,4.8408,206.41,206.34,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738649309920,5.9787,206.45,206.26,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649310428,5.9787,206.45,206.33,0.03134917]
["bitfinex-derivatives","SOLF0:USTF0",1738649311029,4.8403,206.43,206.35,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738649311732,4.8403,206.43,206.37,0.03523672]
["bitfinex-derivatives","SOLF0:USTF0",1738649312232,5.9787,206.45,206.37,0.03523672]
["bitfinex-derivatives","SOLF0:USTF0",1738649312431,4.8399,206.44,206.37,0.03523672]
["bitfinex-derivatives","SOLF0:USTF0",1738649312828,24.31982057,206.39,206.21,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1738649313026,24.31982057,206.35,206.21,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1738649313534,24.31982057,206.35,206.27,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738649314035,0.03249554,206.33,206.29,0.03680553]
["bitfinex-derivatives","SOLF0:USTF0",1738649315535,0.03249554,206.33,206.32,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738649315736,0.03249554,206.33,206.29,0.03680553]
["bitfinex-derivatives","SOLF0:USTF0",1738649316038,0.03249554,206.33,206.31,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738649316237,0.03249554,206.33,206.29,0.03680553]
["bitfinex-derivatives","SOLF0:USTF0",1738649316836,0.03249554,206.33,206.31,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738649317036,0.03249554,206.33,206.29,0.03680553]
["bitfinex-derivatives","SOLF0:USTF0",1738649317537,5.9787,206.45,206.29,0.03680553]
["bitfinex-derivatives","SOLF0:USTF0",1738649317732,5.9787,206.45,206.28,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649317931,4.8405,206.42,206.33,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738649318128,5.9787,206.45,206.28,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649318327,24.31982057,206.43,206.28,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649318538,4.8408,206.4,206.28,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649318837,4.8408,206.4,206.21,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1738649318838,24.31982057,206.39,206.33,0.03343166]
["bitfinex-derivatives","SOLF0:USTF0",1738649319137,24.31982057,206.35,206.21,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1738649319739,2.9325,206.34,206.21,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1738649319939,4.8432,206.3,206.21,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1738649320133,24.31982057,206.31,206.21,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1738649320534,0.03529754,206.28,206.24,0.03643842]
["bitfinex-derivatives","SOLF0:USTF0",1738649321942,4.8441,206.26,206.24,0.03643842]
["bitfinex-derivatives","SOLF0:USTF0",1738649322139,0.03529754,206.28,206.24,0.03643842]
["bitfinex-derivatives","SOLF0:USTF0",1738649325437,24.31982057,206.27,206.24,0.03643842]
["bitfinex-derivatives","SOLF0:USTF0",1738649326542,4.8441,206.26,206.24,0.03643842]
["bitfinex-derivatives","SOLF0:USTF0",1738649327838,4.8443,206.25,206.24,0.03643842]
["bitfinex-derivatives","SOLF0:USTF0",1738649328043,24.31982057,206.27,206.12,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738649328343,24.31982057,206.2,206.03,30.15102057]
["bitfinex-derivatives","SOLF0:USTF0",1738649328546,24.31982057,206.2,206.04,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738649328738,24.31982057,206.16,206.04,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1738649329043,4.8474,206.12,206.04,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738649329342,4.88076736,206.12,206.08,0.03280642]
["bitfinex-derivatives","SOLF0:USTF0",1738649329541,0.03336736,206.12,206.08,0.03280642]
["bitfinex-derivatives","SOLF0:USTF0",1738649332541,24.35318793,206.12,205.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738649332743,24.31982057,206.07,205.93,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1738649332942,24.31982057,206.03,205.93,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1738649333144,4.8503,206.0,205.89,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738649333444,4.8503,206.0,205.87,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738649333745,0.03563468,205.97,205.92,0.03107382]
["bitfinex-derivatives","SOLF0:USTF0",1738649335243,3.0641,206.06,205.93,24.31982057]
["bitfinex-derivatives","SOLF0:USTF0",1738649335942,3.0641,206.06,205.96,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738649336138,24.31982057,206.03,205.87,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738649336544,0.03498484,206.02,205.97,0.03218985]
["bitfinex-derivatives","SOLF0:USTF0",1738649336750,39.69952015,206.03,205.97,0.03218985]
["bitfinex-derivatives","SOLF0:USTF0",1738649336940,0.03321331,206.02,205.97,0.03218985]
["bitfinex-derivatives","SOLF0:USTF0",1738649338844,4.88301331,206.02,205.97,0.03218985]
["bitfinex-derivatives","SOLF0:USTF0",1738649339545,0.03321331,206.02,205.97,0.03218985]
["bitfinex-derivatives","SOLF0:USTF0",1738649341047,0.03321331,206.02,206.01,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738649342445,0.03321331,206.02,205.98,12.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738649343446,39.69952015,206.11,206.04,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738649343747,2.9462,206.14,205.98,12.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738649343943,4.8461,206.18,206.1,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738649344146,6.1021,206.29,206.01,39.69952015]
["bitfinex-derivatives","SOLF0:USTF0",1738649344352,5.0,206.28,206.05,39.69952015]
["bitfinex-derivatives","SOLF0:USTF0",1738649344539,4.8453,206.21,206.14,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738649344746,0.03357571,206.19,206.14,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738649345046,0.03357571,206.19,206.15,0.03699792]
["bitfinex-derivatives","SOLF0:USTF0",1738649345247,39.69952015,206.24,206.05,39.69952015]
["bitfinex-derivatives","SOLF0:USTF0",1738649345448,0.03126289,206.19,206.17,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738649345649,0.03126289,206.19,206.15,0.03710965]
["bitfinex-derivatives","SOLF0:USTF0",1738649346350,39.69952015,206.16,205.98,12.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738649346849,39.69952015,206.12,205.98,12.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738649347250,39.69952015,206.12,206.0,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738649347452,0.03311821,206.07,206.03,0.03515511]
["bitfinex-derivatives","SOLF0:USTF0",1738649349046,0.03311821,206.07,205.89,39.69952015]
["bitfinex-derivatives","SOLF0:USTF0",1738649349249,3.19981821,206.07,205.9,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1738649349550,3.1667,206.07,205.9,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1738649350244,0.03292581,206.01,205.97,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738649350650,0.03292581,206.01,205.99,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738649351148,39.69952015,206.12,205.96,0.03098826]
["bitfinex-derivatives","SOLF0:USTF0",1738649351553,39.69952015,206.08,205.9,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1738649352149,0.03416652,206.01,205.97,0.03211996]
["bitfinex-derivatives","SOLF0:USTF0",1738649352441,0.03416652,206.01,206.0,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738649356653,24.40985981,206.12,206.01,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738649356852,4.8477,206.11,205.93,24.40985981]
["bitfinex-derivatives","SOLF0:USTF0",1738649357252,4.8477,206.11,206.05,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738649357454,4.8477,206.11,205.93,24.40985981]
["bitfinex-derivatives","SOLF0:USTF0",1738649357650,24.40985981,206.16,205.97,24.40985981]
["bitfinex-derivatives","SOLF0:USTF0",1738649357850,0.03506207,206.04,206.0,0.03273383]
["bitfinex-derivatives","SOLF0:USTF0",1738649358156,24.40985981,206.16,205.97,24.40985981]
["bitfinex-derivatives","SOLF0:USTF0",1738649358351,0.03230684,206.04,206.0,0.03408909]
["bitfinex-derivatives","SOLF0:USTF0",1738649358553,5.0,206.17,205.97,24.40985981]
["bitfinex-derivatives","SOLF0:USTF0",1738649358554,24.40985981,206.12,205.97,24.40985981]
["bitfinex-derivatives","SOLF0:USTF0",1738649358752,0.03626262,206.04,206.0,0.03489121]
["bitfinex-derivatives","SOLF0:USTF0",1738649359355,0.03626262,206.04,206.03,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738649359757,0.03626262,206.04,206.0,0.03489121]
["bitfinex-derivatives","SOLF0:USTF0",1738649360258,24.40985981,206.16,206.0,0.03489121]
["bitfinex-derivatives","SOLF0:USTF0",1738649360655,4.8467,206.15,206.02,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738649360862,4.8467,206.15,206.03,9.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738649361158,24.40985981,206.16,206.03,9.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738649361353,4.8484,206.08,206.07,0.03548587]
["bitfinex-derivatives","SOLF0:USTF0",1738649361558,0.02098154,206.11,206.07,0.03548587]
["bitfinex-derivatives","SOLF0:USTF0",1738649361958,4.86878154,206.11,206.07,0.03548587]
["bitfinex-derivatives","SOLF0:USTF0",1738649362166,0.02098154,206.11,206.07,0.03548587]
["bitfinex-derivatives","SOLF0:USTF0",1738649362370,0.02098154,206.11,206.09,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738649362567,0.89090236,206.2,206.07,0.03548587]
["bitfinex-derivatives","SOLF0:USTF0",1738649362769,24.40985981,206.22,206.07,0.03548587]
["bitfinex-derivatives","SOLF0:USTF0",1738649362960,24.40985981,206.22,206.04,24.40985981]
["bitfinex-derivatives","SOLF0:USTF0",1738649363164,24.40985981,206.18,206.03,9.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738649363663,4.8467,206.15,206.08,0.03387478]
["bitfinex-derivatives","SOLF0:USTF0",1738649363866,24.40985981,206.14,206.08,0.03387478]
["bitfinex-derivatives","SOLF0:USTF0",1738649364864,3.1374,206.13,206.08,0.03387478]
["bitfinex-derivatives","SOLF0:USTF0",1738649365769,4.8475,206.12,206.08,0.03387478]
["bitfinex-derivatives","SOLF0:USTF0",1738649366164,3.1374,206.13,206.08,0.03387478]
["bitfinex-derivatives","SOLF0:USTF0",1738649367572,4.8474,206.12,206.08,0.03387478]
["bitfinex-derivatives","SOLF0:USTF0",1738649367769,4.98,206.11,205.96,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738649368460,4.98,206.11,206.02,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738649369067,0.03387478,206.09,206.04,0.03468724]
["bitfinex-derivatives","SOLF0:USTF0",1738649372077,4.8485,206.08,206.04,0.03468724]
["bitfinex-derivatives","SOLF0:USTF0",1738649372477,0.03387478,206.09,206.04,0.03468724]
["bitfinex-derivatives","SOLF0:USTF0",1738649377381,0.03387478,206.09,206.04,4.88378724]
["bitfinex-derivatives","SOLF0:USTF0",1738649377581,0.03387478,206.09,206.04,0.03468724]
["bitfinex-derivatives","SOLF0:USTF0",1738649378180,4.88217478,206.09,206.04,0.03468724]
["bitfinex-derivatives","SOLF0:USTF0",1738649378382,0.03387478,206.09,206.04,0.03468724]
["bitfinex-derivatives","SOLF0:USTF0",1738649378783,4.8484,206.08,206.04,0.03468724]
["bitfinex-derivatives","SOLF0:USTF0",1738649379884,29.25865981,206.06,206.04,0.03468724]
["bitfinex-derivatives","SOLF0:USTF0",1738649380381,24.40985981,206.06,206.04,0.03468724]
["bitfinex-derivatives","SOLF0:USTF0",1738649383378,0.03387478,206.09,206.04,0.03468724]
["bitfinex-derivatives","SOLF0:USTF0",1738649383580,0.03387478,206.09,206.08,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738649384384,6.69900185,206.15,206.05,9.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738649385487,24.40985981,206.2,206.12,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738649385789,24.40985981,206.2,206.05,9.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738649386185,24.40985981,206.2,206.14,0.03449988]
["bitfinex-derivatives","SOLF0:USTF0",1738649388686,29.25535981,206.2,206.14,0.03449988]
["bitfinex-derivatives","SOLF0:USTF0",1738649389285,24.40985981,206.2,206.14,0.03449988]
["bitfinex-derivatives","SOLF0:USTF0",1738649389787,24.40985981,206.24,206.14,0.03449988]
["bitfinex-derivatives","SOLF0:USTF0",1738649390692,24.40985981,206.24,206.19,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738649390989,26.64674542,206.26,206.09,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738649391190,26.64674542,206.26,206.19,0.03415679]
["bitfinex-derivatives","SOLF0:USTF0",1738649392694,4.8451,206.22,206.19,0.03415679]
["bitfinex-derivatives","SOLF0:USTF0",1738649392892,24.40985981,206.2,206.09,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738649393490,29.25555981,206.2,206.12,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738649393693,24.40985981,206.2,206.09,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738649393892,0.03415679,206.17,206.12,0.03290847]
["bitfinex-derivatives","SOLF0:USTF0",1738649394895,24.40985981,206.16,206.12,0.03290847]
["bitfinex-derivatives","SOLF0:USTF0",1738649395591,4.8471,206.13,206.03,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738649395893,24.40985981,206.11,206.03,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738649396591,24.40985981,206.11,206.04,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738649396795,0.03326407,206.09,206.05,0.03622318]
["bitfinex-derivatives","SOLF0:USTF0",1738649398788,0.03326407,206.09,206.08,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738649399595,4.96,206.15,206.11,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738649399893,4.846,206.18,206.03,24.40985981]
["bitfinex-derivatives","SOLF0:USTF0",1738649400498,4.8464,206.16,206.03,24.40985981]
["bitfinex-derivatives","SOLF0:USTF0",1738649400695,0.03155456,206.13,206.08,0.03727183]
["bitfinex-derivatives","SOLF0:USTF0",1738649400891,0.03155456,206.13,206.1,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738649401097,0.03155456,206.13,206.08,0.03727183]
["bitfinex-derivatives","SOLF0:USTF0",1738649401594,24.44141437,206.13,206.08,0.03727183]
["bitfinex-derivatives","SOLF0:USTF0",1738649401987,0.03155456,206.13,206.08,0.03727183]
["bitfinex-derivatives","SOLF0:USTF0",1738649402597,0.03155456,206.13,206.12,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738649403494,0.03155456,206.13,206.08,0.03727183]
["bitfinex-derivatives","SOLF0:USTF0",1738649403998,24.44141437,206.13,206.08,0.03727183]
["bitfinex-derivatives","SOLF0:USTF0",1738649405196,24.40985981,206.09,205.91,38.17105678]
["bitfinex-derivatives","SOLF0:USTF0",1738649405396,4.849,206.05,205.92,12.092]
["bitfinex-derivatives","SOLF0:USTF0",1738649405601,4.849,206.05,205.95,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738649405898,4.849,206.05,205.92,32.07621883]
["bitfinex-derivatives","SOLF0:USTF0",1738649406402,0.0314763,206.01,205.96,0.03146562]
["bitfinex-derivatives","SOLF0:USTF0",1738649406603,0.0314763,206.01,205.92,32.07621883]
["bitfinex-derivatives","SOLF0:USTF0",1738649406806,24.44133611,206.01,205.96,0.03302087]
["bitfinex-derivatives","SOLF0:USTF0",1738649407304,29.26095981,205.97,205.92,19.98421883]
["bitfinex-derivatives","SOLF0:USTF0",1738649407499,24.40985981,205.97,205.92,19.98421883]
["bitfinex-derivatives","SOLF0:USTF0",1738649408204,8.9266,206.0,205.92,19.98421883]
["bitfinex-derivatives","SOLF0:USTF0",1738649408403,0.03358338,205.97,205.92,20.0161001]
["bitfinex-derivatives","SOLF0:USTF0",1738649408604,0.03358338,205.97,205.92,24.8681001]
["bitfinex-derivatives","SOLF0:USTF0",1738649409002,0.03358338,205.97,205.92,4.88388127]
["bitfinex-derivatives","SOLF0:USTF0",1738649409407,0.03358338,205.97,205.92,0.03188127]
["bitfinex-derivatives","SOLF0:USTF0",1738649409603,4.96,205.96,205.92,0.03188127]
["bitfinex-derivatives","SOLF0:USTF0",1738649409807,24.40985981,205.93,205.84,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738649410008,24.40985981,205.93,205.85,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738649410307,10.9571,205.96,205.84,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738649410701,10.9571,205.96,205.87,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738649410903,10.9571,205.96,205.84,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738649411207,0.03219309,205.94,205.89,0.03591239]
["bitfinex-derivatives","SOLF0:USTF0",1738649411404,24.40985981,205.93,205.89,0.03591239]
["bitfinex-derivatives","SOLF0:USTF0",1738649413103,24.40985981,205.93,205.79,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738649413307,24.40985981,205.87,205.75,0.64121459]
["bitfinex-derivatives","SOLF0:USTF0",1738649414008,24.40985981,205.83,205.72,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738649414306,4.96,205.82,205.79,0.03229551]
["bitfinex-derivatives","SOLF0:USTF0",1738649414502,4.96,205.82,205.66,19.98421883]
["bitfinex-derivatives","SOLF0:USTF0",1738649414707,24.40985981,205.79,205.66,19.98421883]
["bitfinex-derivatives","SOLF0:USTF0",1738649415310,24.40985981,205.75,205.66,19.98421883]
["bitfinex-derivatives","SOLF0:USTF0",1738649415810,24.40985981,205.75,205.63,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1738649416001,0.03612023,205.73,205.68,0.03215449]
["bitfinex-derivatives","SOLF0:USTF0",1738649416510,4.96,205.82,205.68,0.03215449]
["bitfinex-derivatives","SOLF0:USTF0",1738649416999,4.96,205.82,205.63,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1738649417400,4.96,205.82,205.74,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738649417809,0.03579298,205.75,205.74,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738649418310,4.96,205.82,205.74,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738649418511,0.03119325,205.77,205.74,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738649419204,0.03119325,205.77,205.72,4.88828171]
["bitfinex-derivatives","SOLF0:USTF0",1738649419410,0.03119325,205.77,205.72,0.03168171]
["bitfinex-derivatives","SOLF0:USTF0",1738649419909,39.76727415,205.74,205.72,0.03168171]
["bitfinex-derivatives","SOLF0:USTF0",1738649420106,39.76727415,205.69,205.63,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738649420311,39.76727415,205.69,205.55,96.40257115]
["bitfinex-derivatives","SOLF0:USTF0",1738649420616,4.858,205.67,205.59,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738649421011,4.8582,205.66,205.57,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738649421309,0.03235351,205.65,205.61,0.03548905]
["bitfinex-derivatives","SOLF0:USTF0",1738649421516,39.79962766,205.65,205.61,0.03548905]
["bitfinex-derivatives","SOLF0:USTF0",1738649422115,0.03235351,205.65,205.61,0.03548905]
["bitfinex-derivatives","SOLF0:USTF0",1738649422710,39.76727415,205.62,205.4,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649422912,39.76727415,205.62,205.46,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738649423114,39.76727415,205.58,205.46,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738649423914,39.8021385,205.54,205.5,0.0307912]
["bitfinex-derivatives","SOLF0:USTF0",1738649424613,0.03486435,205.54,205.5,0.0307912]
["bitfinex-derivatives","SOLF0:USTF0",1738649428215,0.03486435,205.54,205.52,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738649428715,3.0258,205.63,205.51,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738649428914,3.0258,205.63,205.57,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738649429110,3.0258,205.63,205.51,12.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738649429417,3.0258,205.63,205.56,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738649429822,3.0258,205.63,205.51,12.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738649430116,0.03709092,205.62,205.57,0.03596013]
["bitfinex-derivatives","SOLF0:USTF0",1738649430619,39.80436507,205.62,205.57,0.03596013]
["bitfinex-derivatives","SOLF0:USTF0",1738649430921,0.89328723,205.61,205.51,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738649431219,39.80436507,205.62,205.51,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738649431517,0.03709092,205.62,205.48,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649431716,0.93042916,205.62,205.48,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649431916,0.89333824,205.62,205.52,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738649432112,0.0359833,205.57,205.53,0.03206266]
["bitfinex-derivatives","SOLF0:USTF0",1738649433612,0.0359833,205.57,205.55,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738649434919,4.94,205.72,205.56,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649435119,4.94,205.72,205.57,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738649435315,0.89300782,205.71,205.57,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738649435518,39.76727415,205.77,205.65,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738649435718,0.89282132,205.76,205.65,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738649435926,39.76727415,205.73,205.57,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738649436124,39.80149713,205.73,205.68,0.03074781]
["bitfinex-derivatives","SOLF0:USTF0",1738649436421,39.76727415,205.69,205.57,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738649436924,4.858,205.67,205.57,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738649437120,39.76727415,205.69,205.57,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738649437423,44.62577415,205.65,205.56,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738649437920,0.03156649,205.63,205.58,0.03194559]
["bitfinex-derivatives","SOLF0:USTF0",1738649439225,0.92483041,205.63,205.58,0.03194559]
["bitfinex-derivatives","SOLF0:USTF0",1738649439726,4.8596,205.6,205.58,0.03194559]
["bitfinex-derivatives","SOLF0:USTF0",1738649440516,39.76727415,205.61,205.47,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738649440717,0.89342003,205.6,205.47,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738649441224,4.8601,205.59,205.5,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738649441426,39.76727415,205.57,205.43,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738649441622,39.76727415,205.53,205.46,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738649441824,0.03450509,205.52,205.48,0.03138752]
["bitfinex-derivatives","SOLF0:USTF0",1738649443520,0.03450509,205.52,205.51,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738649444332,0.03450509,205.52,205.48,0.03138752]
["bitfinex-derivatives","SOLF0:USTF0",1738649444728,0.03450509,205.52,205.51,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738649445226,3.1833,205.64,205.58,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738649445530,4.94,205.65,205.54,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649445730,4.94,205.65,205.58,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738649446029,4.94,205.71,205.55,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1738649446229,48.59817415,205.73,205.55,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1738649446230,0.89302907,205.7,205.55,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1738649446431,0.0359939,205.65,205.61,0.03353185]
["bitfinex-derivatives","SOLF0:USTF0",1738649448330,0.0359939,205.65,205.61,4.89273185]
["bitfinex-derivatives","SOLF0:USTF0",1738649448532,0.0359939,205.65,205.61,0.03353185]
["bitfinex-derivatives","SOLF0:USTF0",1738649448927,0.0359939,205.65,205.63,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738649449127,0.0359939,205.65,205.61,0.03353185]
["bitfinex-derivatives","SOLF0:USTF0",1738649450331,39.80326805,205.65,205.61,0.03353185]
["bitfinex-derivatives","SOLF0:USTF0",1738649450531,4.859,205.63,205.61,0.03353185]
["bitfinex-derivatives","SOLF0:USTF0",1738649450727,39.80326805,205.65,205.49,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738649450934,0.89329156,205.64,205.49,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1738649451329,12.39329156,205.64,205.49,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1738649451636,0.89329156,205.63,205.49,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1738649452137,0.03530301,205.58,205.54,0.03530491]
["bitfinex-derivatives","SOLF0:USTF0",1738649453336,4.89540301,205.58,205.54,0.03530491]
["bitfinex-derivatives","SOLF0:USTF0",1738649453740,4.8604,205.57,205.54,0.03530491]
["bitfinex-derivatives","SOLF0:USTF0",1738649453936,0.03530301,205.58,205.54,0.03530491]
["bitfinex-derivatives","SOLF0:USTF0",1738649455938,53.19398285,205.68,205.56,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649456537,53.19398285,205.68,205.65,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738649456838,53.19398285,205.68,205.6,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649457037,43.11671505,205.68,205.66,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738649457238,40.34451505,205.68,205.66,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738649457537,79.79097428,205.68,205.66,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738649458137,79.79097428,205.68,205.65,0.03409487]
["bitfinex-derivatives","SOLF0:USTF0",1738649459540,79.79097428,205.68,205.66,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738649459843,79.79097428,205.68,205.65,0.03409487]
["bitfinex-derivatives","SOLF0:USTF0",1738649460039,0.03706819,205.69,205.65,0.03409487]
["bitfinex-derivatives","SOLF0:USTF0",1738649461141,39.76727415,205.68,205.5,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649461546,46.09917415,205.68,205.5,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649461741,46.09917415,205.68,205.55,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738649461947,46.09917415,205.68,205.5,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649462446,0.03403169,205.61,205.59,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738649462848,0.03593087,205.62,205.59,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738649463039,0.03593087,205.62,205.6,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738649463645,3.1308,205.7,205.58,0.03457646]
["bitfinex-derivatives","SOLF0:USTF0",1738649463844,4.94,205.76,205.59,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649464044,4.94,205.76,205.63,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649464351,12.1654,205.79,205.74,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738649464552,12.1654,205.79,205.63,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649464745,9.2491,205.79,205.67,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649464945,0.03306106,205.73,205.69,0.03458172]
["bitfinex-derivatives","SOLF0:USTF0",1738649465143,6.106e-05,205.73,205.69,0.03458172]
["bitfinex-derivatives","SOLF0:USTF0",1738649465548,6.106e-05,205.73,205.72,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738649468152,93.62941668,205.84,205.83,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738649468857,39.76727415,205.92,205.79,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738649469151,39.76727415,205.88,205.7,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649469356,4.8537,205.86,205.83,0.03406194]
["bitfinex-derivatives","SOLF0:USTF0",1738649469546,39.76727415,205.88,205.7,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649469749,39.76727415,205.84,205.82,0.03122627]
["bitfinex-derivatives","SOLF0:USTF0",1738649469948,4.92,205.83,205.65,0.66799374]
["bitfinex-derivatives","SOLF0:USTF0",1738649470145,39.76727415,205.8,205.65,0.66799374]
["bitfinex-derivatives","SOLF0:USTF0",1738649470551,3.2103,205.82,205.65,0.66799374]
["bitfinex-derivatives","SOLF0:USTF0",1738649471155,0.03159813,205.76,205.71,0.03251923]
["bitfinex-derivatives","SOLF0:USTF0",1738649471553,0.03159813,205.76,205.74,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738649472450,60.0,206.09,205.83,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738649472762,44.68727415,205.94,205.73,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649472951,0.89209413,205.93,205.83,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738649473146,39.76727415,205.86,205.7,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649473450,39.76727415,205.86,205.66,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649473653,4.8545,205.82,205.66,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649473852,0.03366826,205.78,205.74,0.03575384]
["bitfinex-derivatives","SOLF0:USTF0",1738649474052,39.80094241,205.78,205.74,0.03575384]
["bitfinex-derivatives","SOLF0:USTF0",1738649475146,0.03366826,205.78,205.74,0.03575384]
["bitfinex-derivatives","SOLF0:USTF0",1738649476151,39.80094241,205.78,205.68,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738649476352,39.80094241,205.78,205.65,0.66799374]
["bitfinex-derivatives","SOLF0:USTF0",1738649476557,9.775,205.8,205.65,0.66799374]
["bitfinex-derivatives","SOLF0:USTF0",1738649477157,0.03133989,205.75,205.7,0.03666612]
["bitfinex-derivatives","SOLF0:USTF0",1738649479661,0.03133989,205.75,205.53,26.62637899]
["bitfinex-derivatives","SOLF0:USTF0",1738649479662,39.76727415,205.74,205.53,26.62637899]
["bitfinex-derivatives","SOLF0:USTF0",1738649479964,9.4019,205.73,205.59,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649480159,39.76727415,205.84,205.63,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649480364,3.1359,205.83,205.63,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649480765,0.03481291,205.75,205.74,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738649481160,4.8545,205.82,205.74,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738649481467,0.03735939,205.77,205.74,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738649481665,0.03735939,205.77,205.75,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738649482465,5.939e-05,205.77,205.75,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738649482768,5.939e-05,205.77,205.74,0.03706369]
["bitfinex-derivatives","SOLF0:USTF0",1738649485070,5.939e-05,205.77,205.59,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649485368,9.4129,205.79,205.59,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649486170,0.03133884,205.71,205.67,0.03271957]
["bitfinex-derivatives","SOLF0:USTF0",1738649486469,0.03133884,205.71,205.7,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738649486662,3.884e-05,205.71,205.7,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738649488064,3.1987,205.85,205.7,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738649488271,39.76727415,205.92,205.73,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649488469,14.216,205.99,205.78,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649488666,0.89193666,205.98,205.78,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649488866,9.296,205.99,205.78,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649489171,9.296,205.99,205.79,0.1114]
["bitfinex-derivatives","SOLF0:USTF0",1738649489469,0.03554742,205.91,205.86,0.03588947]
["bitfinex-derivatives","SOLF0:USTF0",1738649489768,0.03554742,205.91,205.79,0.1114]
["bitfinex-derivatives","SOLF0:USTF0",1738649489970,0.03554742,205.91,205.89,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738649490169,0.03554742,205.91,205.86,0.03306971]
["bitfinex-derivatives","SOLF0:USTF0",1738649490370,0.03554742,205.91,205.87,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738649491071,0.03554742,205.91,205.86,0.03306971]
["bitfinex-derivatives","SOLF0:USTF0",1738649491272,0.03554742,205.91,205.71,0.1107]
["bitfinex-derivatives","SOLF0:USTF0",1738649491470,39.76727415,205.88,205.71,0.1107]
["bitfinex-derivatives","SOLF0:USTF0",1738649491667,9.057,205.87,205.71,0.1107]
["bitfinex-derivatives","SOLF0:USTF0",1738649492065,6.0256,205.87,205.74,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649492461,0.03153278,205.83,205.78,0.0357036]
["bitfinex-derivatives","SOLF0:USTF0",1738649493174,0.03153278,205.83,205.81,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738649495671,0.03153278,205.83,205.78,0.0357036]
["bitfinex-derivatives","SOLF0:USTF0",1738649495870,0.03153278,205.83,205.79,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738649496070,0.03153278,205.83,205.78,0.0357036]
["bitfinex-derivatives","SOLF0:USTF0",1738649497177,0.03153278,205.83,205.7,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649497375,3.0196,205.86,205.7,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649497573,39.76727415,205.84,205.66,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649498266,3.0196,205.86,205.73,0.03486595]
["bitfinex-derivatives","SOLF0:USTF0",1738649498470,3.0196,205.86,205.7,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649499066,3.0196,205.86,205.74,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649499272,44.66727415,206.0,205.78,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649499471,0.03649576,205.91,205.87,0.03141221]
["bitfinex-derivatives","SOLF0:USTF0",1738649499675,4.8517,205.94,205.81,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738649499877,0.03407567,205.91,205.87,0.03587382]
["bitfinex-derivatives","SOLF0:USTF0",1738649500279,0.03407567,205.91,205.89,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738649500477,0.03407567,205.91,205.87,0.03587382]
["bitfinex-derivatives","SOLF0:USTF0",1738649501180,0.03407567,205.91,205.74,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649501377,4.8531,205.88,205.81,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738649501581,6.1659,205.87,205.7,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649501977,4.8535,205.86,205.7,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649502181,6.1659,205.87,205.7,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649502481,0.03345873,205.8,205.76,4.89249087]
["bitfinex-derivatives","SOLF0:USTF0",1738649503179,0.03345873,205.8,205.76,0.03689087]
["bitfinex-derivatives","SOLF0:USTF0",1738649503881,5.873e-05,205.8,205.79,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738649506672,2.954,205.97,205.9,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738649506872,2.954,205.97,205.82,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649507378,2.954,205.97,205.91,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738649507982,0.03240071,205.96,205.92,0.03213653]
["bitfinex-derivatives","SOLF0:USTF0",1738649509682,0.03240071,205.96,205.95,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738649510582,7.1e-07,205.96,205.95,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738649510774,8.9923,206.07,206.05,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738649511278,8.9923,206.07,206.03,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738649511976,9.02700529,206.07,206.03,0.03647667]
["bitfinex-derivatives","SOLF0:USTF0",1738649512381,48.79427944,206.07,205.9,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649512682,4.8495,206.04,205.95,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1738649512887,2.9322,206.03,205.86,44.66727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649513081,4.8498,206.02,205.94,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738649513276,2.9322,206.03,205.86,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649513480,0.03252938,206.0,205.96,0.03542041]
["bitfinex-derivatives","SOLF0:USTF0",1738649514782,0.03252938,206.0,205.98,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738649515184,2.938e-05,206.0,205.98,44.61797415]
["bitfinex-derivatives","SOLF0:USTF0",1738649516184,2.938e-05,206.0,205.98,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738649517587,2.938e-05,206.0,205.97,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738649517783,2.938e-05,206.0,205.96,0.03542041]
["bitfinex-derivatives","SOLF0:USTF0",1738649519090,2.938e-05,206.0,205.98,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738649521094,2.938e-05,206.0,205.96,4.88632041]
["bitfinex-derivatives","SOLF0:USTF0",1738649521393,2.938e-05,206.0,205.96,0.03542041]
["bitfinex-derivatives","SOLF0:USTF0",1738649522886,2.938e-05,206.0,205.82,46.40943431]
["bitfinex-derivatives","SOLF0:USTF0",1738649523090,39.76727415,205.99,205.82,6.64216016]
["bitfinex-derivatives","SOLF0:USTF0",1738649523291,14.2307,205.98,205.82,6.64216016]
["bitfinex-derivatives","SOLF0:USTF0",1738649523595,9.3799,205.98,205.82,6.64216016]
["bitfinex-derivatives","SOLF0:USTF0",1738649523794,4.8509,205.97,205.91,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738649523986,0.03073406,205.92,205.88,0.03285722]
["bitfinex-derivatives","SOLF0:USTF0",1738649524389,0.03073406,205.92,205.91,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738649524589,0.03073406,205.92,205.88,0.03285722]
["bitfinex-derivatives","SOLF0:USTF0",1738649524990,4.8524,205.91,205.82,6.64216016]
["bitfinex-derivatives","SOLF0:USTF0",1738649525197,39.76727415,205.91,205.74,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649525797,9.3799,205.98,205.78,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649525991,9.3799,205.98,205.82,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649526197,9.3799,205.98,205.86,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649526497,0.03336359,205.92,205.9,0.03655387]
["bitfinex-derivatives","SOLF0:USTF0",1738649527899,0.03336359,205.92,205.91,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738649528695,0.03336359,205.92,205.9,4.88905387]
["bitfinex-derivatives","SOLF0:USTF0",1738649532798,0.03336359,205.92,205.9,0.03655387]
["bitfinex-derivatives","SOLF0:USTF0",1738649532996,0.03336359,205.92,205.91,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738649535099,6.359e-05,205.92,205.91,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738649535899,8.8843,206.06,205.9,39.80382802]
["bitfinex-derivatives","SOLF0:USTF0",1738649536101,3.1193,206.15,206.0,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649536300,8.8998,206.14,206.0,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649536999,0.03725558,206.09,206.06,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738649537202,0.03725558,206.09,206.05,0.03357193]
["bitfinex-derivatives","SOLF0:USTF0",1738649538107,0.03725558,206.09,205.95,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649538305,4.88545558,206.09,206.02,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738649538605,4.8482,206.09,205.95,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649539306,0.0318613,206.04,206.0,0.03505674]
["bitfinex-derivatives","SOLF0:USTF0",1738649539697,0.03304105,206.04,205.99,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649539900,0.03304105,206.04,206.0,0.03578734]
["bitfinex-derivatives","SOLF0:USTF0",1738649540903,0.03304105,206.04,206.03,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738649542107,0.03304105,206.04,206.03,44.61677415]
["bitfinex-derivatives","SOLF0:USTF0",1738649542108,4.105e-05,206.04,206.03,44.61677415]
["bitfinex-derivatives","SOLF0:USTF0",1738649542807,3.0984,206.14,206.13,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738649543711,9.1281,206.19,206.15,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738649544008,9.16389506,206.19,206.15,4.88008737]
["bitfinex-derivatives","SOLF0:USTF0",1738649544909,9.16389506,206.19,206.15,0.03348737]
["bitfinex-derivatives","SOLF0:USTF0",1738649545809,0.03579506,206.19,206.15,0.03348737]
["bitfinex-derivatives","SOLF0:USTF0",1738649546007,0.03579506,206.19,206.18,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738649546210,9.506e-05,206.19,206.18,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738649548308,8.9578,206.33,206.18,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738649548510,12.0744,206.33,206.22,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649549013,12.0744,206.33,206.29,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1738649549206,12.0744,206.33,206.22,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649549602,0.03498335,206.3,206.25,0.03614823]
["bitfinex-derivatives","SOLF0:USTF0",1738649550712,0.03498335,206.3,206.29,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1738649552415,8.335e-05,206.3,206.29,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1738649555111,8.335e-05,206.3,206.27,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738649555317,8.335e-05,206.3,206.25,0.03614823]
["bitfinex-derivatives","SOLF0:USTF0",1738649555814,8.335e-05,206.3,206.29,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738649562222,9.2538,206.41,206.4,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738649563217,9.2538,206.41,206.34,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649563218,0.03362097,206.43,206.38,0.03120445]
["bitfinex-derivatives","SOLF0:USTF0",1738649564424,0.03362097,206.43,206.42,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738649566224,0.03362097,206.43,206.38,0.03120445]
["bitfinex-derivatives","SOLF0:USTF0",1738649567425,0.03362097,206.43,206.42,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738649568026,0.03362097,206.43,206.4,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738649568222,0.03362097,206.43,206.38,39.7984786]
["bitfinex-derivatives","SOLF0:USTF0",1738649568527,0.03362097,206.43,206.38,0.03120445]
["bitfinex-derivatives","SOLF0:USTF0",1738649569133,0.03362097,206.43,206.26,40.10337415]
["bitfinex-derivatives","SOLF0:USTF0",1738649569326,4.8413,206.38,206.26,40.10337415]
["bitfinex-derivatives","SOLF0:USTF0",1738649570128,4.8413,206.38,206.33,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738649570331,0.03338627,206.34,206.33,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738649571726,8.627e-05,206.34,206.33,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738649574225,2.9685,206.46,206.3,79.5683371]
["bitfinex-derivatives","SOLF0:USTF0",1738649574526,9.1324,206.49,206.38,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649575424,0.03440105,206.46,206.38,39.76727415]
["bitfinex-derivatives","SOLF0:USTF0",1738649575630,0.03440105,206.46,206.41,0.03632984]
["bitfinex-derivatives","SOLF0:USTF0",1738649576432,0.03440105,206.46,206.45,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1738649577230,0.03440105,206.46,206.44,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1738649578043,0.03440105,206.46,206.45,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1738649579835,0.03440105,206.46,206.41,0.03632984]
["bitfinex-derivatives","SOLF0:USTF0",1738649581333,4.87400105,206.46,206.41,4.87692984]
["bitfinex-derivatives","SOLF0:USTF0",1738649581736,0.03440105,206.46,206.41,0.03632984]
["bitfinex-derivatives","SOLF0:USTF0",1738649582939,0.03440105,206.46,206.45,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1738649584234,1.05e-06,206.46,206.45,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1738649584441,3.1139,206.56,206.53,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1738649584739,3.1139,206.56,206.48,24.30540641]
["bitfinex-derivatives","SOLF0:USTF0",1738649585137,9.5662,206.57,206.56,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738649585530,0.03389649,206.59,206.54,0.03487201]
["bitfinex-derivatives","SOLF0:USTF0",1738649585941,9.1729,206.62,206.54,0.03487201]
["bitfinex-derivatives","SOLF0:USTF0",1738649586141,0.03596242,206.59,206.54,0.03487201]
["bitfinex-derivatives","SOLF0:USTF0",1738649586645,0.03596242,206.59,206.41,0.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738649586940,4.8371,206.56,206.48,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1738649587140,4.8371,206.56,206.41,0.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738649587537,4.8371,206.56,206.48,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1738649587737,4.8377,206.54,206.46,0.03536131]
["bitfinex-derivatives","SOLF0:USTF0",1738649587943,0.03487071,206.51,206.46,0.03536131]
["bitfinex-derivatives","SOLF0:USTF0",1738649588139,0.03487071,206.51,206.47,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738649588538,0.03487071,206.51,206.46,0.03536131]
["bitfinex-derivatives","SOLF0:USTF0",1738649588742,0.03487071,206.51,206.49,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738649589045,7.071e-05,206.51,206.49,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738649590244,26.7390503,206.7,206.5,39.48317942]
["bitfinex-derivatives","SOLF0:USTF0",1738649590446,9.4361,206.69,206.57,39.48317942]
["bitfinex-derivatives","SOLF0:USTF0",1738649590838,9.4361,206.69,206.66,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1738649592246,9.4361,206.69,206.65,0.03059465]
["bitfinex-derivatives","SOLF0:USTF0",1738649592644,0.032634,206.7,206.65,0.03059465]
["bitfinex-derivatives","SOLF0:USTF0",1738649594352,4.8341,206.69,206.65,0.03059465]
["bitfinex-derivatives","SOLF0:USTF0",1738649594549,0.032634,206.7,206.57,39.48317942]
["bitfinex-derivatives","SOLF0:USTF0",1738649594747,4.8347,206.67,206.6,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738649594950,39.48317942,206.68,206.53,39.48317942]
["bitfinex-derivatives","SOLF0:USTF0",1738649595149,5.7288594,206.67,206.49,39.48317942]
["bitfinex-derivatives","SOLF0:USTF0",1738649595342,0.8888594,206.66,206.49,39.48317942]
["bitfinex-derivatives","SOLF0:USTF0",1738649595550,39.48317942,206.64,206.45,39.48317942]
["bitfinex-derivatives","SOLF0:USTF0",1738649595748,4.84,206.67,206.42,6.64216016]
["bitfinex-derivatives","SOLF0:USTF0",1738649595749,39.48317942,206.6,206.42,6.64216016]
["bitfinex-derivatives","SOLF0:USTF0",1738649595951,4.8369,206.57,206.55,0.03275749]
["bitfinex-derivatives","SOLF0:USTF0",1738649596151,3.1173,206.59,206.42,6.64216016]
["bitfinex-derivatives","SOLF0:USTF0",1738649596449,0.03389947,206.58,206.54,0.03530409]
["bitfinex-derivatives","SOLF0:USTF0",1738649596653,3.1173,206.59,206.42,6.64216016]
["bitfinex-derivatives","SOLF0:USTF0",1738649596950,39.48317942,206.56,206.42,6.64216016]
["bitfinex-derivatives","SOLF0:USTF0",1738649597153,3.1173,206.59,206.42,6.64216016]
["bitfinex-derivatives","SOLF0:USTF0",1738649597546,0.88932326,206.58,206.42,6.64216016]
["bitfinex-derivatives","SOLF0:USTF0",1738649597850,0.03592249,206.53,206.48,0.03444734]
["bitfinex-derivatives","SOLF0:USTF0",1738649598250,0.03592249,206.53,206.52,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1738649600860,2.249e-05,206.53,206.52,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1738649603657,3.193,206.62,206.61,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738649604565,5.884,206.63,206.61,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738649605662,5.884,206.63,206.62,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738649606668,5.884,206.63,206.59,0.03334609]
["bitfinex-derivatives","SOLF0:USTF0",1738649606861,5.884,206.63,206.6,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738649607067,5.884,206.63,206.59,0.03334609]
["bitfinex-derivatives","SOLF0:USTF0",1738649607865,5.884,206.63,206.6,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738649608067,5.884,206.63,206.59,0.03334609]
["bitfinex-derivatives","SOLF0:USTF0",1738649608366,5.884,206.63,206.59,4.86954609]
["bitfinex-derivatives","SOLF0:USTF0",1738649608562,5.884,206.63,206.59,0.03334609]
["bitfinex-derivatives","SOLF0:USTF0",1738649608867,5.884,206.63,206.49,39.87727942]
["bitfinex-derivatives","SOLF0:USTF0",1738649608868,5.884,206.63,206.45,39.48317942]
["bitfinex-derivatives","SOLF0:USTF0",1738649609069,0.88910101,206.62,206.45,39.48317942]
["bitfinex-derivatives","SOLF0:USTF0",1738649609366,5.884,206.63,206.45,39.48317942]
["bitfinex-derivatives","SOLF0:USTF0",1738649609565,4.8369,206.57,206.51,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1738649609762,5.884,206.63,206.45,39.48317942]
["bitfinex-derivatives","SOLF0:USTF0",1738649609963,0.03221041,206.56,206.52,0.03139376]
["bitfinex-derivatives","SOLF0:USTF0",1738649610758,4.86931041,206.56,206.52,0.03139376]
["bitfinex-derivatives","SOLF0:USTF0",1738649611066,0.03221041,206.56,206.52,0.03139376]
["bitfinex-derivatives","SOLF0:USTF0",1738649611965,0.03221041,206.56,206.55,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738649612666,1.041e-05,206.56,206.55,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738649616268,5.884,206.63,206.62,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738649616757,5.884,206.63,206.47,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649617571,0.03645377,206.57,206.53,0.03505291]
["bitfinex-derivatives","SOLF0:USTF0",1738649619864,0.03645377,206.57,206.55,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738649620469,0.03645377,206.57,206.56,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738649620662,5.377e-05,206.57,206.56,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738649620867,44.35092707,206.73,206.55,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649620868,6.155,206.71,206.55,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649621070,9.0893,206.71,206.55,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649621769,4.834,206.69,206.59,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738649621965,0.03190372,206.65,206.61,0.03608651]
["bitfinex-derivatives","SOLF0:USTF0",1738649622469,0.03190372,206.65,206.63,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1738649625061,0.03190372,206.65,206.64,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738649625869,27.33586427,206.81,206.72,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1738649626070,8.7582,206.78,206.72,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1738649626270,8.7582,206.78,206.62,27.25826427]
["bitfinex-derivatives","SOLF0:USTF0",1738649626469,8.7582,206.78,206.66,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649627072,26.7390503,206.82,206.7,0.03334144]
["bitfinex-derivatives","SOLF0:USTF0",1738649627270,9.04e-06,206.74,206.7,24.32830571]
["bitfinex-derivatives","SOLF0:USTF0",1738649627470,9.04e-06,206.74,206.71,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1738649627868,9.04e-06,206.74,206.73,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738649630377,9.04e-06,206.74,206.71,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738649630579,9.04e-06,206.74,206.7,0.03334144]
["bitfinex-derivatives","SOLF0:USTF0",1738649631080,9.04e-06,206.74,206.72,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738649631978,9.04e-06,206.74,206.7,0.03334144]
["bitfinex-derivatives","SOLF0:USTF0",1738649632569,4.83290904,206.74,206.7,0.03334144]
["bitfinex-derivatives","SOLF0:USTF0",1738649633978,4.8331,206.73,206.58,27.41926427]
["bitfinex-derivatives","SOLF0:USTF0",1738649634481,4.8,206.76,206.58,27.41926427]
["bitfinex-derivatives","SOLF0:USTF0",1738649634675,24.29496427,206.74,206.62,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738649634981,24.29496427,206.74,206.51,24.95507862]
["bitfinex-derivatives","SOLF0:USTF0",1738649635174,0.03688375,206.7,206.66,0.03086084]
["bitfinex-derivatives","SOLF0:USTF0",1738649635479,0.03688375,206.7,206.61,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1738649635480,24.29496427,206.74,206.61,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1738649635683,0.88870614,206.73,206.51,24.95507862]
["bitfinex-derivatives","SOLF0:USTF0",1738649635883,24.29496427,206.7,206.51,24.95507862]
["bitfinex-derivatives","SOLF0:USTF0",1738649636176,8.9787,206.69,206.51,24.95507862]
["bitfinex-derivatives","SOLF0:USTF0",1738649636482,0.03197413,206.62,206.58,0.03241077]
["bitfinex-derivatives","SOLF0:USTF0",1738649637979,0.03197413,206.62,206.61,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738649638175,0.03197413,206.62,206.58,0.03241077]
["bitfinex-derivatives","SOLF0:USTF0",1738649638383,0.03197413,206.62,206.6,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738649638777,0.03197413,206.62,206.58,0.03241077]
["bitfinex-derivatives","SOLF0:USTF0",1738649638978,0.03197413,206.62,206.6,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738649640584,0.03197413,206.62,206.58,4.86871077]
["bitfinex-derivatives","SOLF0:USTF0",1738649640780,0.03197413,206.62,206.58,0.03241077]
["bitfinex-derivatives","SOLF0:USTF0",1738649641483,0.03197413,206.62,206.51,0.66011435]
["bitfinex-derivatives","SOLF0:USTF0",1738649641682,0.03197413,206.62,206.43,11.37746788]
["bitfinex-derivatives","SOLF0:USTF0",1738649641683,24.3269384,206.62,206.43,36.19633215]
["bitfinex-derivatives","SOLF0:USTF0",1738649641889,24.29496427,206.62,206.43,24.81886427]
["bitfinex-derivatives","SOLF0:USTF0",1738649642182,4.8364,206.59,206.43,24.81886427]
["bitfinex-derivatives","SOLF0:USTF0",1738649642378,6.0948,206.58,206.43,24.81886427]
["bitfinex-derivatives","SOLF0:USTF0",1738649642789,6.0948,206.58,206.53,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738649642984,0.03713795,206.53,206.47,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649643176,6.0948,206.58,206.53,0.03129623]
["bitfinex-derivatives","SOLF0:USTF0",1738649643381,6.13123575,206.58,206.47,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649643590,6.13123575,206.58,206.53,0.03184062]
["bitfinex-derivatives","SOLF0:USTF0",1738649643982,0.03643575,206.58,206.53,0.03184062]
["bitfinex-derivatives","SOLF0:USTF0",1738649644683,3.575e-05,206.58,206.57,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1738649648790,29.09500002,206.58,206.44,11.37746788]
["bitfinex-derivatives","SOLF0:USTF0",1738649648985,24.29496427,206.54,206.43,6.64216016]
["bitfinex-derivatives","SOLF0:USTF0",1738649649382,24.29496427,206.5,206.4,37.90718465]
["bitfinex-derivatives","SOLF0:USTF0",1738649649585,24.29496427,206.5,206.4,26.52971677]
["bitfinex-derivatives","SOLF0:USTF0",1738649650080,0.0355335,206.47,206.43,0.03509831]
["bitfinex-derivatives","SOLF0:USTF0",1738649650291,0.0355335,206.47,206.39,53.12660304]
["bitfinex-derivatives","SOLF0:USTF0",1738649650292,24.29496427,206.46,206.39,53.12660304]
["bitfinex-derivatives","SOLF0:USTF0",1738649650885,0.0355335,206.47,206.39,53.12660304]
["bitfinex-derivatives","SOLF0:USTF0",1738649651490,0.0355335,206.47,206.41,0.03458217]
["bitfinex-derivatives","SOLF0:USTF0",1738649652295,0.0355335,206.47,206.43,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738649652487,0.0355335,206.47,206.41,0.03458217]
["bitfinex-derivatives","SOLF0:USTF0",1738649655396,24.29496427,206.45,206.41,0.03458217]
["bitfinex-derivatives","SOLF0:USTF0",1738649655586,24.29496427,206.45,206.31,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1738649655984,6.0563,206.47,206.31,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1738649656797,0.03063319,206.41,206.37,0.0342688]
["bitfinex-derivatives","SOLF0:USTF0",1738649657500,0.03063319,206.41,206.39,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1738649659900,0.03063319,206.41,206.4,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738649660303,24.29496427,206.54,206.37,0.0342688]
["bitfinex-derivatives","SOLF0:USTF0",1738649660495,4.8383,206.51,206.34,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649660801,24.29496427,206.54,206.34,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649661402,4.838,206.52,206.47,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738649661799,0.03336682,206.52,206.47,0.03534037]
["bitfinex-derivatives","SOLF0:USTF0",1738649661998,0.03336682,206.52,206.48,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1738649662395,0.03336682,206.52,206.51,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738649663201,0.03336682,206.52,206.5,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738649664103,0.03336682,206.52,206.47,0.03534037]
["bitfinex-derivatives","SOLF0:USTF0",1738649664298,0.03336682,206.52,206.51,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738649666906,0.03336682,206.52,206.49,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738649667503,0.03336682,206.52,206.47,0.03534037]
["bitfinex-derivatives","SOLF0:USTF0",1738649667711,0.03336682,206.52,206.47,4.87424037]
["bitfinex-derivatives","SOLF0:USTF0",1738649668209,0.03336682,206.52,206.48,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1738649668806,0.03336682,206.52,206.51,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738649675112,24.29496427,206.64,206.47,0.03534037]
["bitfinex-derivatives","SOLF0:USTF0",1738649675312,24.29496427,206.68,206.5,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649675511,0.8889305,206.67,206.51,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738649676116,0.8889305,206.67,206.6,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738649676417,0.03107625,206.61,206.57,0.03369855]
["bitfinex-derivatives","SOLF0:USTF0",1738649676613,4.8351,206.65,206.59,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738649676813,0.03614756,206.61,206.59,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738649677215,0.03614756,206.61,206.6,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738649678114,0.03614756,206.61,206.57,0.03625533]
["bitfinex-derivatives","SOLF0:USTF0",1738649679917,0.03614756,206.61,206.6,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738649684112,0.03614756,206.61,206.57,0.03625533]
["bitfinex-derivatives","SOLF0:USTF0",1738649687224,0.03614756,206.61,206.57,4.87285533]
["bitfinex-derivatives","SOLF0:USTF0",1738649687518,0.03614756,206.61,206.57,0.03625533]
["bitfinex-derivatives","SOLF0:USTF0",1738649688226,0.03614756,206.61,206.59,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738649689123,0.03614756,206.61,206.6,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738649693423,4.834,206.7,206.65,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738649694026,6.328,206.74,206.7,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738649694728,6.35977738,206.74,206.7,4.86436391]
["bitfinex-derivatives","SOLF0:USTF0",1738649696326,6.35977738,206.74,206.7,0.03066391]
["bitfinex-derivatives","SOLF0:USTF0",1738649697531,0.03177738,206.74,206.7,0.03066391]
["bitfinex-derivatives","SOLF0:USTF0",1738649700735,24.29496427,206.71,206.61,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738649701037,4.8345,206.67,206.58,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738649701327,4.8345,206.67,206.61,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738649701725,7.9218,206.7,206.58,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738649701932,0.03223841,206.66,206.62,0.03626543]
["bitfinex-derivatives","SOLF0:USTF0",1738649702823,0.03223841,206.66,206.49,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649703136,4.8364,206.59,206.45,30.23826427]
["bitfinex-derivatives","SOLF0:USTF0",1738649703828,24.29496427,206.63,206.45,30.23826427]
["bitfinex-derivatives","SOLF0:USTF0",1738649704028,3.088,206.7,206.53,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649704236,0.88884182,206.69,206.54,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738649704438,0.03349588,206.64,206.54,12.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738649704633,24.29496427,206.63,206.59,0.03506204]
["bitfinex-derivatives","SOLF0:USTF0",1738649704933,4.8377,206.54,206.43,12.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738649705123,24.29496427,206.55,206.46,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738649705329,24.29496427,206.55,206.43,12.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738649705522,4.76,206.57,206.43,12.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738649705728,24.29496427,206.55,206.43,12.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738649705927,4.76,206.57,206.45,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649706128,0.03318273,206.52,206.48,0.03410591]
["bitfinex-derivatives","SOLF0:USTF0",1738649706329,0.03318273,206.52,206.51,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738649706534,4.8359,206.61,206.45,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649706734,5.9184,206.62,206.51,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1738649706735,0.0355327,206.54,206.51,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1738649706931,0.0355327,206.54,206.49,0.03685721]
["bitfinex-derivatives","SOLF0:USTF0",1738649707131,24.29496427,206.6,206.43,12.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738649707334,0.0336622,206.54,206.5,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1738649707932,0.0336622,206.54,206.53,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738649709135,0.0336622,206.54,206.5,4.86964083]
["bitfinex-derivatives","SOLF0:USTF0",1738649709328,0.0336622,206.54,206.5,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1738649709531,0.0336622,206.54,206.51,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738649709732,0.0336622,206.54,206.5,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1738649711029,0.0336622,206.54,206.5,4.86984083]
["bitfinex-derivatives","SOLF0:USTF0",1738649711228,0.0336622,206.54,206.5,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1738649712437,4.838,206.52,206.5,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1738649712736,0.0336622,206.54,206.5,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1738649714438,4.8378,206.53,206.5,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1738649714638,0.0336622,206.54,206.5,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1738649715038,4.8381,206.52,206.5,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1738649715343,0.0336622,206.54,206.5,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1738649715531,4.8378,206.53,206.5,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1738649715732,0.0336622,206.54,206.5,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1738649720543,24.29496427,206.53,206.5,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1738649720741,24.29496427,206.53,206.37,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738649721045,24.29496427,206.49,206.4,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738649721440,24.29496427,206.49,206.37,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738649721948,24.32907179,206.45,206.41,0.03613408]
["bitfinex-derivatives","SOLF0:USTF0",1738649722141,4.841,206.39,206.31,5.51325934]
["bitfinex-derivatives","SOLF0:USTF0",1738649722446,24.29496427,206.37,206.29,19.56355735]
["bitfinex-derivatives","SOLF0:USTF0",1738649723045,24.29496427,206.42,206.29,19.56355735]
["bitfinex-derivatives","SOLF0:USTF0",1738649723338,0.03106316,206.35,206.31,0.03722497]
["bitfinex-derivatives","SOLF0:USTF0",1738649724942,0.03106316,206.35,206.18,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649724943,24.29496427,206.34,206.18,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738649725139,4.8439,206.27,206.18,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738649725339,24.29496427,206.23,206.14,53.12660304]
["bitfinex-derivatives","SOLF0:USTF0",1738649725840,24.29496427,206.29,206.14,53.12660304]
["bitfinex-derivatives","SOLF0:USTF0",1738649726038,0.03104688,206.21,206.17,0.03412102]
["bitfinex-derivatives","SOLF0:USTF0",1738649726344,0.03104688,206.21,206.19,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738649726643,0.03104688,206.21,206.17,0.03412102]
["bitfinex-derivatives","SOLF0:USTF0",1738649726845,0.03104688,206.21,206.17,4.88022102]
["bitfinex-derivatives","SOLF0:USTF0",1738649727141,0.03104688,206.21,206.17,0.03412102]
["bitfinex-derivatives","SOLF0:USTF0",1738649727643,0.03104688,206.21,206.18,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738649728841,0.03104688,206.21,206.17,0.03412102]
["bitfinex-derivatives","SOLF0:USTF0",1738649729642,4.74,206.3,206.22,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1738649729838,4.74,206.3,206.17,6.34962102]
["bitfinex-derivatives","SOLF0:USTF0",1738649730144,29.03496427,206.3,206.17,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738649730535,29.03496427,206.3,206.21,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1738649730740,0.0315293,206.26,206.21,4.87576649]
["bitfinex-derivatives","SOLF0:USTF0",1738649731046,0.0315293,206.26,206.21,0.03056649]
["bitfinex-derivatives","SOLF0:USTF0",1738649732346,4.8756293,206.26,206.21,0.03056649]
["bitfinex-derivatives","SOLF0:USTF0",1738649732846,0.0315293,206.26,206.21,0.03056649]
["bitfinex-derivatives","SOLF0:USTF0",1738649734547,4.74,206.36,206.21,0.03056649]
["bitfinex-derivatives","SOLF0:USTF0",1738649734940,4.74,206.36,206.18,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649735147,4.8423,206.34,206.18,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649735648,0.03278824,206.28,206.27,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738649736055,4.8423,206.34,206.27,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738649736346,0.03457764,206.3,206.27,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738649736847,0.03457764,206.3,206.28,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738649737250,2.921,206.39,206.26,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738649737449,2.921,206.39,206.32,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738649738250,4.74,206.43,206.27,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649738555,0.03061364,206.38,206.33,0.03485174]
["bitfinex-derivatives","SOLF0:USTF0",1738649738848,0.03061364,206.38,206.37,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738649739050,4.74,206.52,206.35,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649739254,0.88974506,206.51,206.36,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1738649739457,5.72804506,206.51,206.36,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1738649739650,0.88974506,206.5,206.36,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1738649739850,4.8383,206.51,206.36,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1738649740154,0.88962418,206.5,206.36,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1738649740354,0.03645769,206.46,206.41,0.03718395]
["bitfinex-derivatives","SOLF0:USTF0",1738649740849,24.33142196,206.46,206.41,0.03718395]
["bitfinex-derivatives","SOLF0:USTF0",1738649741353,4.8401,206.43,206.41,0.03718395]
["bitfinex-derivatives","SOLF0:USTF0",1738649741550,24.29496427,206.42,206.25,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1738649741955,2.933,206.44,206.25,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1738649741956,24.29496427,206.38,206.25,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1738649742651,4.8417,206.37,206.25,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1738649742858,0.03690626,206.34,206.29,0.03259838]
["bitfinex-derivatives","SOLF0:USTF0",1738649743856,0.03690626,206.34,206.3,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738649744057,0.03690626,206.34,206.29,0.03259838]
["bitfinex-derivatives","SOLF0:USTF0",1738649744656,4.87910626,206.34,206.29,0.03259838]
["bitfinex-derivatives","SOLF0:USTF0",1738649744956,24.33187053,206.34,206.29,0.03259838]
["bitfinex-derivatives","SOLF0:USTF0",1738649745156,24.29496427,206.3,206.16,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738649745559,24.29496427,206.3,206.23,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738649745758,24.29496427,206.3,206.16,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738649746556,0.03620285,206.25,206.21,0.0368189]
["bitfinex-derivatives","SOLF0:USTF0",1738649747057,0.03620285,206.25,206.23,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738649747257,0.03620285,206.25,206.21,0.0368189]
["bitfinex-derivatives","SOLF0:USTF0",1738649747649,4.88060285,206.25,206.21,0.0368189]
["bitfinex-derivatives","SOLF0:USTF0",1738649747858,0.03620285,206.25,206.21,0.0368189]
["bitfinex-derivatives","SOLF0:USTF0",1738649749462,0.03620285,206.25,206.23,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738649750662,4.72,206.39,206.22,30.52596427]
["bitfinex-derivatives","SOLF0:USTF0",1738649751058,30.43446427,206.42,206.26,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649751253,0.88997417,206.41,206.27,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738649751558,30.29036427,206.46,206.3,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649751759,0.0345258,206.36,206.32,0.03632399]
["bitfinex-derivatives","SOLF0:USTF0",1738649752160,30.29036427,206.46,206.3,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649752362,4.8401,206.43,206.32,0.03282891]
["bitfinex-derivatives","SOLF0:USTF0",1738649752555,0.03117915,206.4,206.32,0.03282891]
["bitfinex-derivatives","SOLF0:USTF0",1738649752752,0.03117915,206.4,206.38,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1738649753159,24.29496427,206.5,206.34,24.32701784]
["bitfinex-derivatives","SOLF0:USTF0",1738649753363,0.03548917,206.41,206.34,24.32701784]
["bitfinex-derivatives","SOLF0:USTF0",1738649753564,31.5772503,206.52,206.34,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649753759,26.7390503,206.52,206.35,0.03690641]
["bitfinex-derivatives","SOLF0:USTF0",1738649754063,24.29496427,206.5,206.3,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649754663,4.8392,206.47,206.39,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1738649754863,0.03677797,206.42,206.39,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1738649755257,0.03677797,206.42,206.4,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1738649755456,0.03677797,206.42,206.38,0.03152389]
["bitfinex-derivatives","SOLF0:USTF0",1738649756462,4.8406,206.41,206.38,0.03152389]
["bitfinex-derivatives","SOLF0:USTF0",1738649756660,4.72,206.41,206.27,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738649756865,24.29496427,206.38,206.16,77.42156731]
["bitfinex-derivatives","SOLF0:USTF0",1738649757065,24.29496427,206.34,206.18,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738649757463,24.29496427,206.4,206.2,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649757766,0.89010116,206.39,206.31,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738649758067,0.03445078,206.32,206.28,0.03387086]
["bitfinex-derivatives","SOLF0:USTF0",1738649758261,24.29496427,206.4,206.2,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649758463,0.89009336,206.39,206.2,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649758662,0.03461509,206.32,206.28,0.03311436]
["bitfinex-derivatives","SOLF0:USTF0",1738649759674,24.29496427,206.31,206.28,0.03311436]
["bitfinex-derivatives","SOLF0:USTF0",1738649760180,0.03461509,206.32,206.28,0.03311436]
["bitfinex-derivatives","SOLF0:USTF0",1738649761876,0.03461509,206.32,206.3,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1738649762471,24.32957936,206.32,206.28,0.03311436]
["bitfinex-derivatives","SOLF0:USTF0",1738649763279,0.03461509,206.32,206.28,0.03311436]
["bitfinex-derivatives","SOLF0:USTF0",1738649764573,0.03461509,206.32,206.31,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738649764878,30.26396427,206.44,206.28,0.03311436]
["bitfinex-derivatives","SOLF0:USTF0",1738649765079,5.969,206.44,206.37,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738649765276,5.969,206.44,206.29,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1738649765470,4.8412,206.39,206.32,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738649765777,24.29496427,206.41,206.22,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649766070,0.03419305,206.34,206.3,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1738649766676,0.03419305,206.34,206.3,0.03178447]
["bitfinex-derivatives","SOLF0:USTF0",1738649767377,0.03419305,206.34,206.3,4.87488447]
["bitfinex-derivatives","SOLF0:USTF0",1738649767567,0.03419305,206.34,206.3,0.03178447]
["bitfinex-derivatives","SOLF0:USTF0",1738649767770,0.03419305,206.34,206.31,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738649767967,0.03419305,206.34,206.3,0.03178447]
["bitfinex-derivatives","SOLF0:USTF0",1738649768977,24.32915732,206.34,206.21,17.03686711]
["bitfinex-derivatives","SOLF0:USTF0",1738649769277,24.29496427,206.3,206.21,17.03686711]
["bitfinex-derivatives","SOLF0:USTF0",1738649769480,8.8937,206.33,206.21,17.03686711]
["bitfinex-derivatives","SOLF0:USTF0",1738649769481,8.8937,206.33,206.21,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1738649770275,0.03168896,206.29,206.25,0.0306949]
["bitfinex-derivatives","SOLF0:USTF0",1738649771577,0.03168896,206.29,206.28,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738649771782,0.03168896,206.29,206.25,0.0306949]
["bitfinex-derivatives","SOLF0:USTF0",1738649772781,0.03168896,206.29,206.28,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738649773381,8.9285,206.39,206.33,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738649773882,13.7696,206.39,206.31,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738649774082,13.7696,206.39,206.26,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1738649774283,8.9285,206.39,206.26,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1738649774681,0.03221181,206.35,206.32,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1738649775183,0.03221181,206.35,206.3,0.03236693]
["bitfinex-derivatives","SOLF0:USTF0",1738649775777,8.4952,206.47,206.3,0.03236693]
["bitfinex-derivatives","SOLF0:USTF0",1738649775982,8.4952,206.47,206.31,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649776182,8.4952,206.47,206.32,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1738649776579,6.6830875,206.48,206.35,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649776880,6.6830875,206.48,206.36,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1738649777087,0.03395709,206.44,206.39,0.03627637]
["bitfinex-derivatives","SOLF0:USTF0",1738649777381,0.03395709,206.44,206.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1738649779087,0.03395709,206.44,206.39,0.03627637]
["bitfinex-derivatives","SOLF0:USTF0",1738649779494,0.03395709,206.44,206.42,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738649780483,0.03395709,206.44,206.39,4.87707637]
["bitfinex-derivatives","SOLF0:USTF0",1738649780684,0.03395709,206.44,206.39,0.03627637]
["bitfinex-derivatives","SOLF0:USTF0",1738649781786,24.29496427,206.43,206.39,0.03627637]
["bitfinex-derivatives","SOLF0:USTF0",1738649781987,3.1699,206.42,206.39,0.03627637]
["bitfinex-derivatives","SOLF0:USTF0",1738649782183,4.8408,206.41,206.39,0.03627637]
["bitfinex-derivatives","SOLF0:USTF0",1738649782383,3.1699,206.42,206.39,0.03627637]
["bitfinex-derivatives","SOLF0:USTF0",1738649782789,0.03395709,206.44,206.4,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738649783188,0.03395709,206.44,206.42,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738649783789,0.03395709,206.44,206.41,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1738649784188,0.03395709,206.44,206.39,0.03627637]
["bitfinex-derivatives","SOLF0:USTF0",1738649785584,0.03395709,206.44,206.42,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738649786693,0.03395709,206.44,206.43,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738649788295,5.709e-05,206.44,206.43,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738649788595,4.8371,206.56,206.39,24.33124064]
["bitfinex-derivatives","SOLF0:USTF0",1738649788991,4.8371,206.56,206.39,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649789388,5.5187,206.58,206.39,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649789597,0.03404051,206.5,206.48,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1738649789791,0.03404051,206.5,206.45,0.03395442]
["bitfinex-derivatives","SOLF0:USTF0",1738649789992,4.8378,206.53,206.39,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649790192,0.03156848,206.5,206.46,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738649790593,0.03156848,206.5,206.46,0.03588385]
["bitfinex-derivatives","SOLF0:USTF0",1738649791796,0.03156848,206.5,206.49,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738649792797,0.03156848,206.5,206.48,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738649792987,0.03156848,206.5,206.46,0.03588385]
["bitfinex-derivatives","SOLF0:USTF0",1738649793393,0.03156848,206.5,206.49,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738649794799,0.03156848,206.5,206.47,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1738649794997,0.03156848,206.5,206.46,0.03588385]
["bitfinex-derivatives","SOLF0:USTF0",1738649795896,0.03156848,206.5,206.49,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738649796295,0.03156848,206.5,206.46,0.03588385]
["bitfinex-derivatives","SOLF0:USTF0",1738649796494,0.88913024,206.63,206.48,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649796698,3.1687,206.65,206.49,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738649796994,0.88913522,206.64,206.49,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738649797196,3.1687,206.65,206.49,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738649797392,8.0037,206.65,206.53,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738649797695,3.1687,206.65,206.49,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738649797897,0.03132597,206.61,206.57,0.03118614]
["bitfinex-derivatives","SOLF0:USTF0",1738649798599,0.03132597,206.61,206.59,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738649799100,29.7271503,206.7,206.57,0.03118614]
["bitfinex-derivatives","SOLF0:USTF0",1738649799299,29.7271503,206.7,206.57,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738649799803,29.7271503,206.7,206.65,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738649800102,29.7271503,206.7,206.5,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649800400,24.29496427,206.68,206.51,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1738649800794,4.8359,206.61,206.54,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738649801003,24.29496427,206.64,206.49,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738649801203,9.0055,206.63,206.49,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738649801502,0.03500613,206.58,206.54,0.03185712]
["bitfinex-derivatives","SOLF0:USTF0",1738649803402,0.03500613,206.58,206.41,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1738649803602,0.03500613,206.58,206.41,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738649803901,4.8369,206.57,206.5,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738649804104,9.0055,206.63,206.41,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738649804401,4.837,206.57,206.49,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738649804603,24.29496427,206.6,206.41,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1738649804899,0.03114675,206.54,206.5,0.03334759]
["bitfinex-derivatives","SOLF0:USTF0",1738649805207,0.03114675,206.54,206.52,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1738649807802,0.03114675,206.54,206.5,0.03334759]
["bitfinex-derivatives","SOLF0:USTF0",1738649809312,0.03114675,206.54,206.53,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738649810904,24.29496427,206.76,206.53,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649811203,12.62068083,206.73,206.57,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649811411,11.7318,206.73,206.61,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649811605,3.0733,206.73,206.62,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1738649811804,2.9179,206.78,206.62,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1738649812010,0.03682309,206.7,206.65,0.03176839]
["bitfinex-derivatives","SOLF0:USTF0",1738649814616,0.03682309,206.7,206.68,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738649815115,26.7390503,206.76,206.65,24.32673266]
["bitfinex-derivatives","SOLF0:USTF0",1738649815307,26.7390503,206.76,206.69,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649815614,26.7390503,206.76,206.75,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738649816310,0.03123823,206.78,206.75,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738649816509,0.03123823,206.78,206.74,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738649817814,0.03123823,206.78,206.73,0.03541185]
["bitfinex-derivatives","SOLF0:USTF0",1738649818112,3.823e-05,206.78,206.77,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1738649819618,3.823e-05,206.78,206.75,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738649820017,3.823e-05,206.78,206.73,0.03541185]
["bitfinex-derivatives","SOLF0:USTF0",1738649820219,11.3469,206.92,206.75,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649820417,79.79097428,207.0,206.83,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649820612,85.94237428,207.0,206.87,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649821013,6.6830875,206.98,206.91,24.29496427]
["bitfinex-derivatives","SOLF0:USTF0",1738649821617,0.03098869,206.97,206.92,0.03097772]
["bitfinex-derivatives","SOLF0:USTF0",1738649821820,0.03098869,206.97,206.92,4.85957772]
["bitfinex-derivatives","SOLF0:USTF0",1738649822121,0.03098869,206.97,206.92,0.03097772]
["bitfinex-derivatives","SOLF0:USTF0",1738649822523,0.91858592,206.97,206.92,0.03097772]
["bitfinex-derivatives","SOLF0:USTF0",1738649822916,0.03098869,206.97,206.92,0.03097772]
["bitfinex-derivatives","SOLF0:USTF0",1738649823217,0.91858636,206.97,206.92,0.03097772]
["bitfinex-derivatives","SOLF0:USTF0",1738649823721,8.6875,206.96,206.92,0.03097772]
["bitfinex-derivatives","SOLF0:USTF0",1738649824221,4.8282,206.94,206.92,0.03097772]
["bitfinex-derivatives","SOLF0:USTF0",1738649824622,0.03098869,206.97,206.92,0.03097772]
["bitfinex-derivatives","SOLF0:USTF0",1738649824916,0.03098869,206.97,206.93,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649825520,0.03098869,206.97,206.95,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738649826116,8.869e-05,206.97,206.95,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738649827918,0.8871498,207.12,207.03,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1738649828223,0.8871498,207.12,206.98,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649828420,0.17963,207.08,206.98,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649828617,0.17963,207.08,207.02,5.76452043]
["bitfinex-derivatives","SOLF0:USTF0",1738649828823,0.17963,207.08,207.03,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738649829225,0.21377136,207.08,207.04,10.7352217]
["bitfinex-derivatives","SOLF0:USTF0",1738649830023,0.21377136,207.08,207.05,10.7352217]
["bitfinex-derivatives","SOLF0:USTF0",1738649830921,0.21377136,207.08,207.06,10.7352217]
["bitfinex-derivatives","SOLF0:USTF0",1738649831821,0.21377136,207.08,207.07,10.7352217]
["bitfinex-derivatives","SOLF0:USTF0",1738649832225,26.7390503,207.23,207.07,50.04282682]
["bitfinex-derivatives","SOLF0:USTF0",1738649832426,13.13786721,207.22,207.07,50.04282682]
["bitfinex-derivatives","SOLF0:USTF0",1738649832622,0.88676721,207.21,207.11,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738649832821,0.88676721,207.21,207.11,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649833022,5.54676721,207.29,207.11,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649833218,0.88676721,207.28,207.12,10.7352217]
["bitfinex-derivatives","SOLF0:USTF0",1738649833523,0.88676721,207.28,207.18,0.03259871]
["bitfinex-derivatives","SOLF0:USTF0",1738649834128,0.88676721,207.28,207.19,10.7352217]
["bitfinex-derivatives","SOLF0:USTF0",1738649834835,39.30760512,207.21,207.18,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738649835125,12.57126721,207.2,207.14,5.73577233]
["bitfinex-derivatives","SOLF0:USTF0",1738649835427,39.30760512,207.17,207.05,10.10229876]
["bitfinex-derivatives","SOLF0:USTF0",1738649835731,11.6845,207.2,205.35,20.76945599]
["bitfinex-derivatives","SOLF0:USTF0",1738649835732,39.30760512,207.13,206.95,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649835925,0.88680954,207.12,206.99,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649836124,0.88680954,207.15,207.03,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649836326,6.065e-05,207.09,207.07,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649836526,6.065e-05,207.09,207.04,0.03306404]
["bitfinex-derivatives","SOLF0:USTF0",1738649836721,0.88685303,207.16,207.01,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1738649837225,0.88685303,207.16,207.03,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738649837523,5.54693686,207.15,207.06,0.03364504]
["bitfinex-derivatives","SOLF0:USTF0",1738649837724,39.30760512,207.13,207.06,0.03364504]
["bitfinex-derivatives","SOLF0:USTF0",1738649837932,0.88693686,207.12,207.06,0.03364504]
["bitfinex-derivatives","SOLF0:USTF0",1738649838628,0.88693686,207.11,207.06,0.03364504]
["bitfinex-derivatives","SOLF0:USTF0",1738649838830,4.8237,207.14,207.06,0.03364504]
["bitfinex-derivatives","SOLF0:USTF0",1738649839330,39.30760512,207.17,207.06,0.03364504]
["bitfinex-derivatives","SOLF0:USTF0",1738649839521,0.88681219,207.16,207.06,0.03364504]
["bitfinex-derivatives","SOLF0:USTF0",1738649840332,39.30760512,207.13,206.7,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649840530,39.30760512,207.09,206.91,11.4703]
["bitfinex-derivatives","SOLF0:USTF0",1738649840726,39.30760512,207.05,206.91,11.4703]
["bitfinex-derivatives","SOLF0:USTF0",1738649841329,0.88718782,207.04,206.91,11.4703]
["bitfinex-derivatives","SOLF0:USTF0",1738649841533,39.30760512,207.01,206.91,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1738649841730,0.0357048,207.0,206.96,0.03044496]
["bitfinex-derivatives","SOLF0:USTF0",1738649841931,4.8625048,207.0,206.96,0.03044496]
["bitfinex-derivatives","SOLF0:USTF0",1738649842233,0.0357048,207.0,206.96,0.03044496]
["bitfinex-derivatives","SOLF0:USTF0",1738649842428,0.0357048,207.0,206.86,0.60817419]
["bitfinex-derivatives","SOLF0:USTF0",1738649842731,4.8274,206.98,206.89,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738649842932,39.30760512,207.01,206.86,0.60817419]
["bitfinex-derivatives","SOLF0:USTF0",1738649843130,0.88745431,207.0,206.86,0.60817419]
["bitfinex-derivatives","SOLF0:USTF0",1738649843632,0.03681988,206.95,206.91,0.0317263]
["bitfinex-derivatives","SOLF0:USTF0",1738649843834,0.03681988,206.95,206.86,0.60817419]
["bitfinex-derivatives","SOLF0:USTF0",1738649843835,39.30760512,207.02,206.86,0.60817419]
["bitfinex-derivatives","SOLF0:USTF0",1738649844032,0.03338124,206.95,206.91,0.03377505]
["bitfinex-derivatives","SOLF0:USTF0",1738649844531,0.03338124,206.95,206.93,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738649844935,0.03338124,206.95,206.91,0.03377505]
["bitfinex-derivatives","SOLF0:USTF0",1738649845529,4.8282,206.94,206.91,0.03377505]
["bitfinex-derivatives","SOLF0:USTF0",1738649845837,0.03338124,206.95,206.91,0.03377505]
["bitfinex-derivatives","SOLF0:USTF0",1738649846237,0.92102239,206.95,206.91,0.03377505]
["bitfinex-derivatives","SOLF0:USTF0",1738649846643,4.8282,206.94,206.91,0.03377505]
["bitfinex-derivatives","SOLF0:USTF0",1738649846844,0.03338124,206.95,206.91,0.03377505]
["bitfinex-derivatives","SOLF0:USTF0",1738649847042,0.92102058,206.95,206.91,0.03377505]
["bitfinex-derivatives","SOLF0:USTF0",1738649847651,0.03338124,206.95,206.91,0.03377505]
["bitfinex-derivatives","SOLF0:USTF0",1738649849950,4.8298,206.87,206.71,11.5667008]
["bitfinex-derivatives","SOLF0:USTF0",1738649850148,4.8298,206.87,206.72,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1738649850350,43.94760512,206.93,206.73,3.88421401]
["bitfinex-derivatives","SOLF0:USTF0",1738649850548,0.88787866,206.92,206.8,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649850852,5.9771,207.0,206.84,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649851045,0.88751131,206.99,206.94,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1738649851246,0.03252969,206.94,206.88,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649851447,5.9771,207.0,206.88,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649851741,0.03434881,206.93,206.89,3.91710395]
["bitfinex-derivatives","SOLF0:USTF0",1738649852148,44.68686777,207.14,207.12,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1738649852344,12.1434244,207.16,207.13,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649852743,5.8169,207.26,207.17,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1738649853047,5.8169,207.26,207.19,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649853249,0.03411775,207.22,207.19,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649853547,5.8169,207.26,207.2,3.88421401]
["bitfinex-derivatives","SOLF0:USTF0",1738649853753,4.64,207.46,207.24,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649853948,2.9159,207.43,207.28,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649854455,39.30760512,207.34,207.2,8.70631401]
["bitfinex-derivatives","SOLF0:USTF0",1738649854654,3.0091,207.33,207.29,3.88421401]
["bitfinex-derivatives","SOLF0:USTF0",1738649855154,3.04237192,207.33,207.3,451.24326249]
["bitfinex-derivatives","SOLF0:USTF0",1738649856458,0.03327192,207.33,207.3,451.24326249]
["bitfinex-derivatives","SOLF0:USTF0",1738649856656,0.03327192,207.33,207.31,3.87819423]
["bitfinex-derivatives","SOLF0:USTF0",1738649857055,0.03327192,207.33,207.32,155.14793612]
["bitfinex-derivatives","SOLF0:USTF0",1738649857253,0.03327192,207.33,207.32,145.55873612]
["bitfinex-derivatives","SOLF0:USTF0",1738649857554,0.03327192,207.33,207.32,149.43693035]
["bitfinex-derivatives","SOLF0:USTF0",1738649857957,0.03327192,207.33,207.32,139.84773035]
["bitfinex-derivatives","SOLF0:USTF0",1738649858555,0.03327192,207.33,207.32,42.96004645]
["bitfinex-derivatives","SOLF0:USTF0",1738649858854,44.12660512,207.34,207.32,9.70244645]
["bitfinex-derivatives","SOLF0:USTF0",1738649859151,39.30760512,207.4,207.32,9.70244645]
["bitfinex-derivatives","SOLF0:USTF0",1738649859354,9.4585,207.36,207.32,9.70244645]
["bitfinex-derivatives","SOLF0:USTF0",1738649859860,9.4585,207.36,207.32,9.73710293]
["bitfinex-derivatives","SOLF0:USTF0",1738649860061,9.4585,207.36,207.32,0.03465648]
["bitfinex-derivatives","SOLF0:USTF0",1738649860458,4.64,207.36,207.32,0.03465648]
["bitfinex-derivatives","SOLF0:USTF0",1738649861362,4.8187,207.35,207.32,0.03465648]
["bitfinex-derivatives","SOLF0:USTF0",1738649861663,4.64,207.36,207.32,0.03465648]
["bitfinex-derivatives","SOLF0:USTF0",1738649861864,4.64,207.38,207.32,71.10088284]
["bitfinex-derivatives","SOLF0:USTF0",1738649862061,4.64,207.39,207.32,71.10088284]
["bitfinex-derivatives","SOLF0:USTF0",1738649862366,4.8169,207.43,207.32,71.10088284]
["bitfinex-derivatives","SOLF0:USTF0",1738649862565,5.60422717,207.42,207.32,71.10088284]
["bitfinex-derivatives","SOLF0:USTF0",1738649862966,39.30760512,207.4,207.32,71.10088284]
["bitfinex-derivatives","SOLF0:USTF0",1738649863367,4.8177,207.39,207.32,71.10088284]
["bitfinex-derivatives","SOLF0:USTF0",1738649863667,39.30760512,207.36,207.32,71.10088284]
["bitfinex-derivatives","SOLF0:USTF0",1738649863865,39.30760512,207.36,207.25,129.28994678]
["bitfinex-derivatives","SOLF0:USTF0",1738649864064,39.30760512,207.29,207.28,51.50704542]
["bitfinex-derivatives","SOLF0:USTF0",1738649864261,43.94760512,207.29,207.28,51.50704542]
["bitfinex-derivatives","SOLF0:USTF0",1738649865371,4.64,207.29,207.28,51.50704542]
["bitfinex-derivatives","SOLF0:USTF0",1738649865568,0.03592581,207.31,207.28,51.50704542]
["bitfinex-derivatives","SOLF0:USTF0",1738649865965,0.03592581,207.31,207.26,0.03165652]
["bitfinex-derivatives","SOLF0:USTF0",1738649866862,0.03592581,207.31,207.28,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1738649867057,0.03592581,207.31,207.26,0.03165652]
["bitfinex-derivatives","SOLF0:USTF0",1738649867766,39.30760512,207.29,207.26,0.03165652]
["bitfinex-derivatives","SOLF0:USTF0",1738649867965,4.8204,207.28,207.26,0.03165652]
["bitfinex-derivatives","SOLF0:USTF0",1738649868466,39.30760512,207.29,207.26,0.03165652]
["bitfinex-derivatives","SOLF0:USTF0",1738649868670,4.8203,207.28,207.26,0.03165652]
["bitfinex-derivatives","SOLF0:USTF0",1738649868871,0.03592581,207.31,207.26,0.03165652]
["bitfinex-derivatives","SOLF0:USTF0",1738649870868,39.30760512,207.3,207.17,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1738649871067,39.30760512,207.3,207.17,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738649871262,39.30760512,207.3,207.18,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738649871468,39.30760512,207.4,207.18,42.45710512]
["bitfinex-derivatives","SOLF0:USTF0",1738649871776,39.30760512,207.31,207.19,3.81478817]
["bitfinex-derivatives","SOLF0:USTF0",1738649872176,0.03071287,207.27,207.23,0.03606103]
["bitfinex-derivatives","SOLF0:USTF0",1738649873276,0.03071287,207.27,207.24,3.81478817]
["bitfinex-derivatives","SOLF0:USTF0",1738649873772,0.03071287,207.27,207.23,0.03606103]
["bitfinex-derivatives","SOLF0:USTF0",1738649874277,39.33831799,207.27,207.23,0.03606103]
["bitfinex-derivatives","SOLF0:USTF0",1738649874780,4.821,207.25,207.23,0.03606103]
["bitfinex-derivatives","SOLF0:USTF0",1738649875380,43.95831799,207.27,207.23,0.03606103]
["bitfinex-derivatives","SOLF0:USTF0",1738649875581,4.65071287,207.27,207.23,0.03606103]
["bitfinex-derivatives","SOLF0:USTF0",1738649876681,0.03071287,207.27,207.23,0.03606103]
["bitfinex-derivatives","SOLF0:USTF0",1738649877382,39.30760512,207.24,207.23,0.03606103]
["bitfinex-derivatives","SOLF0:USTF0",1738649878184,4.8222,207.2,207.11,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1738649878482,39.30760512,207.24,207.12,3.83249212]
["bitfinex-derivatives","SOLF0:USTF0",1738649878780,4.8219,207.21,207.12,3.83249212]
["bitfinex-derivatives","SOLF0:USTF0",1738649879082,4.8219,207.21,207.11,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738649879083,39.30760512,207.24,207.11,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738649879278,0.03050286,207.19,207.14,0.03592759]
["bitfinex-derivatives","SOLF0:USTF0",1738649880774,4.8231,207.16,207.14,0.03592759]
["bitfinex-derivatives","SOLF0:USTF0",1738649880978,44.13070512,207.16,207.14,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738649881282,39.30760512,207.15,207.01,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738649881478,39.30760512,207.08,206.94,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738649881779,39.30760512,207.16,206.99,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649881979,39.30760512,207.16,207.04,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1738649882175,39.30760512,207.16,207.05,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738649882381,0.03317172,207.12,207.08,0.03599299]
["bitfinex-derivatives","SOLF0:USTF0",1738649882683,39.34077684,207.12,207.08,0.03572061]
["bitfinex-derivatives","SOLF0:USTF0",1738649882879,39.34077684,207.12,207.0,3.82114872]
["bitfinex-derivatives","SOLF0:USTF0",1738649883082,4.8265,207.02,207.0,3.82114872]
["bitfinex-derivatives","SOLF0:USTF0",1738649883482,4.62,207.05,206.96,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1738649883680,4.62,207.05,206.74,203.45774296]
["bitfinex-derivatives","SOLF0:USTF0",1738649883681,39.30760512,207.03,206.74,203.45774296]
["bitfinex-derivatives","SOLF0:USTF0",1738649883885,39.30760512,206.99,206.89,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1738649884081,0.03569037,206.98,206.93,0.03108277]
["bitfinex-derivatives","SOLF0:USTF0",1738649884381,4.8281,206.95,206.93,0.03108277]
["bitfinex-derivatives","SOLF0:USTF0",1738649884784,0.03569037,206.98,206.93,0.03108277]
["bitfinex-derivatives","SOLF0:USTF0",1738649884984,4.62,207.05,206.93,0.03108277]
["bitfinex-derivatives","SOLF0:USTF0",1738649885485,4.62,207.1,206.94,3.8194764]
["bitfinex-derivatives","SOLF0:USTF0",1738649885689,39.30760512,207.11,206.94,3.8194764]
["bitfinex-derivatives","SOLF0:USTF0",1738649885886,39.30760512,207.11,207.0,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738649886082,39.30760512,207.11,206.94,3.8194764]
["bitfinex-derivatives","SOLF0:USTF0",1738649886290,0.0335629,207.08,207.03,0.03278347]
["bitfinex-derivatives","SOLF0:USTF0",1738649886590,39.30760512,207.07,206.93,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1738649886787,39.30760512,207.0,206.93,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1738649886988,39.30760512,207.04,206.93,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1738649887890,0.03179363,207.01,206.96,0.03530264]
["bitfinex-derivatives","SOLF0:USTF0",1738649889194,39.30760512,207.0,206.96,0.03530264]
["bitfinex-derivatives","SOLF0:USTF0",1738649889586,4.8273,206.98,206.96,0.03530264]
["bitfinex-derivatives","SOLF0:USTF0",1738649890990,48.75450512,207.0,206.96,0.03530264]
["bitfinex-derivatives","SOLF0:USTF0",1738649891181,4.62,207.0,206.96,0.03530264]
["bitfinex-derivatives","SOLF0:USTF0",1738649891382,0.03179363,207.01,206.96,0.03530264]
["bitfinex-derivatives","SOLF0:USTF0",1738649891690,0.03179363,207.01,206.96,4.86300264]
["bitfinex-derivatives","SOLF0:USTF0",1738649891887,0.03179363,207.01,206.96,0.03530264]
["bitfinex-derivatives","SOLF0:USTF0",1738649892087,4.62,207.07,206.96,0.03530264]
["bitfinex-derivatives","SOLF0:USTF0",1738649892387,4.62,207.07,206.97,3.82162446]
["bitfinex-derivatives","SOLF0:USTF0",1738649892690,4.62,207.07,207.02,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738649892892,4.62,207.07,206.98,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1738649893087,4.62,207.07,206.99,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1738649893386,4.62,207.07,206.89,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649893592,0.03525751,207.05,207.0,3.8581263]
["bitfinex-derivatives","SOLF0:USTF0",1738649893790,4.62,207.07,207.0,3.8581263]
["bitfinex-derivatives","SOLF0:USTF0",1738649893987,0.03340135,207.05,207.0,3.8581263]
["bitfinex-derivatives","SOLF0:USTF0",1738649894388,0.03340135,207.05,207.0,0.03274351]
["bitfinex-derivatives","SOLF0:USTF0",1738649894996,0.03340135,207.05,207.01,3.83397947]
["bitfinex-derivatives","SOLF0:USTF0",1738649895491,4.62,207.07,207.01,3.83397947]
["bitfinex-derivatives","SOLF0:USTF0",1738649895492,4.62,207.07,207.02,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738649895692,4.62,207.07,207.01,6.97187947]
["bitfinex-derivatives","SOLF0:USTF0",1738649895893,4.62,207.07,207.02,3.83397947]
["bitfinex-derivatives","SOLF0:USTF0",1738649896093,4.62,207.13,207.02,3.83397947]
["bitfinex-derivatives","SOLF0:USTF0",1738649896392,4.62,207.13,207.03,3.83397947]
["bitfinex-derivatives","SOLF0:USTF0",1738649896586,0.03248734,207.1,207.05,0.0361808]
["bitfinex-derivatives","SOLF0:USTF0",1738649896783,4.8247,207.09,207.05,0.0361808]
["bitfinex-derivatives","SOLF0:USTF0",1738649897989,0.03248734,207.1,207.05,0.0361808]
["bitfinex-derivatives","SOLF0:USTF0",1738649899794,4.85698734,207.1,207.05,0.0361808]
["bitfinex-derivatives","SOLF0:USTF0",1738649900792,44.13300512,207.06,207.05,0.0361808]
["bitfinex-derivatives","SOLF0:USTF0",1738649901094,39.30760512,207.06,206.94,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738649901297,39.30760512,207.0,206.87,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738649901491,39.30760512,207.0,206.88,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738649901885,39.30760512,207.0,206.9,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1738649902087,39.30760512,207.0,206.89,3.84732333]
["bitfinex-derivatives","SOLF0:USTF0",1738649902286,39.30760512,207.1,206.89,3.84732333]
["bitfinex-derivatives","SOLF0:USTF0",1738649902287,39.30760512,206.96,206.93,0.03691562]
["bitfinex-derivatives","SOLF0:USTF0",1738649902595,39.30760512,206.96,206.89,3.84732333]
["bitfinex-derivatives","SOLF0:USTF0",1738649902799,4.62,206.99,206.89,3.84732333]
["bitfinex-derivatives","SOLF0:USTF0",1738649902800,39.30760512,206.91,206.89,3.84732333]
["bitfinex-derivatives","SOLF0:USTF0",1738649902991,10.27,206.97,206.89,3.84732333]
["bitfinex-derivatives","SOLF0:USTF0",1738649902992,4.8282,206.94,206.89,3.84732333]
["bitfinex-derivatives","SOLF0:USTF0",1738649903186,39.30760512,206.95,206.83,19.29224204]
["bitfinex-derivatives","SOLF0:USTF0",1738649903593,10.27,206.97,206.83,19.29224204]
["bitfinex-derivatives","SOLF0:USTF0",1738649903894,0.03541099,206.91,206.87,0.03346016]
["bitfinex-derivatives","SOLF0:USTF0",1738649904997,10.27,206.97,206.88,3.84345566]
["bitfinex-derivatives","SOLF0:USTF0",1738649905198,10.27,206.97,206.89,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738649905500,39.30760512,207.1,206.91,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649905887,4.8256,207.05,206.91,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649906193,0.03537118,207.03,206.98,0.03408415]
["bitfinex-derivatives","SOLF0:USTF0",1738649906389,4.8278,206.96,206.92,3.84345566]
["bitfinex-derivatives","SOLF0:USTF0",1738649906588,39.30760512,206.96,206.92,3.84345566]
["bitfinex-derivatives","SOLF0:USTF0",1738649906991,4.62,206.99,206.93,3.84345566]
["bitfinex-derivatives","SOLF0:USTF0",1738649907593,0.03060754,206.98,206.94,0.03653341]
["bitfinex-derivatives","SOLF0:USTF0",1738649907892,9.4463,207.02,206.89,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738649908097,0.03139273,206.98,206.94,0.03128045]
["bitfinex-derivatives","SOLF0:USTF0",1738649908699,0.03139273,206.98,206.95,3.8337602]
["bitfinex-derivatives","SOLF0:USTF0",1738649909195,0.03139273,206.98,206.96,3.8337602]
["bitfinex-derivatives","SOLF0:USTF0",1738649909796,0.03139273,206.98,206.97,3.8337602]
["bitfinex-derivatives","SOLF0:USTF0",1738649910798,0.03139273,206.98,206.94,0.03128045]
["bitfinex-derivatives","SOLF0:USTF0",1738649911400,4.8279,206.95,206.94,0.03128045]
["bitfinex-derivatives","SOLF0:USTF0",1738649911796,39.30760512,206.96,206.8,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738649911996,4.8287,206.92,206.84,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738649912196,39.30760512,206.96,206.84,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1738649912398,39.30760512,206.87,206.85,3.84436211]
["bitfinex-derivatives","SOLF0:USTF0",1738649912594,4.8301,206.86,206.85,3.84436211]
["bitfinex-derivatives","SOLF0:USTF0",1738649912896,39.30760512,206.87,206.79,11.47444204]
["bitfinex-derivatives","SOLF0:USTF0",1738649913106,4.62,206.89,206.77,27.33806013]
["bitfinex-derivatives","SOLF0:USTF0",1738649913107,4.8319,206.78,206.77,27.33806013]
["bitfinex-derivatives","SOLF0:USTF0",1738649913400,39.30760512,206.8,206.75,76.81518664]
["bitfinex-derivatives","SOLF0:USTF0",1738649914192,39.33856096,206.8,206.75,76.851646]
["bitfinex-derivatives","SOLF0:USTF0",1738649914398,4.8322,206.77,206.75,76.851646]
["bitfinex-derivatives","SOLF0:USTF0",1738649914601,4.62,206.76,206.75,76.851646]
["bitfinex-derivatives","SOLF0:USTF0",1738649915309,4.62,206.76,206.75,0.03645936]
["bitfinex-derivatives","SOLF0:USTF0",1738649915797,39.33856096,206.8,206.75,0.03645936]
["bitfinex-derivatives","SOLF0:USTF0",1738649916003,43.95856096,206.8,206.75,0.03645936]
["bitfinex-derivatives","SOLF0:USTF0",1738649916311,4.65095584,206.8,206.78,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1738649916699,4.65095584,206.8,206.75,0.03645936]
["bitfinex-derivatives","SOLF0:USTF0",1738649916898,0.03095584,206.8,206.75,0.03645936]
["bitfinex-derivatives","SOLF0:USTF0",1738649917311,4.62,206.89,206.78,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1738649917504,4.62,206.89,206.76,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1738649917705,4.62,206.89,206.77,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738649918098,39.30760512,206.94,206.77,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738649918305,0.03133209,206.88,206.83,0.03114219]
["bitfinex-derivatives","SOLF0:USTF0",1738649918606,4.62,206.93,206.77,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738649918806,0.03443448,206.88,206.83,0.03453929]
["bitfinex-derivatives","SOLF0:USTF0",1738649919301,0.03443448,206.88,206.86,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1738649919505,194.0,207.05,206.83,0.03453929]
["bitfinex-derivatives","SOLF0:USTF0",1738649919701,4.62,206.99,206.8,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649920605,0.03389484,206.92,206.87,0.03598951]
["bitfinex-derivatives","SOLF0:USTF0",1738649920800,39.30760512,206.91,206.87,0.03598951]
["bitfinex-derivatives","SOLF0:USTF0",1738649921713,39.30760512,206.9,206.77,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738649921906,39.30760512,206.85,206.77,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738649922607,50.49760512,206.85,206.77,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738649923114,4.86181122,206.83,206.79,0.03258395]
["bitfinex-derivatives","SOLF0:USTF0",1738649923305,0.03091122,206.83,206.79,0.03258395]
["bitfinex-derivatives","SOLF0:USTF0",1738649925607,0.03091122,206.83,206.81,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738649925807,11.19,206.85,206.79,0.03258395]
["bitfinex-derivatives","SOLF0:USTF0",1738649926008,39.30760512,206.97,206.79,0.03258395]
["bitfinex-derivatives","SOLF0:USTF0",1738649926213,4.8279,206.95,206.78,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649926713,39.30760512,206.97,206.78,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649926912,0.03528655,206.89,206.87,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738649927111,44.13520512,206.97,206.87,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738649927310,0.03460646,206.9,206.86,0.03651618]
["bitfinex-derivatives","SOLF0:USTF0",1738649928310,0.03460646,206.9,206.88,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738649928819,0.03460646,206.9,206.86,0.03651618]
["bitfinex-derivatives","SOLF0:USTF0",1738649928820,39.30760512,206.89,206.86,0.03651618]
["bitfinex-derivatives","SOLF0:USTF0",1738649929206,0.03460646,206.9,206.86,0.03651618]
["bitfinex-derivatives","SOLF0:USTF0",1738649929407,0.03460646,206.9,206.86,4.86651618]
["bitfinex-derivatives","SOLF0:USTF0",1738649930009,0.03460646,206.9,206.86,0.03651618]
["bitfinex-derivatives","SOLF0:USTF0",1738649930817,0.03460646,206.9,206.86,4.86641618]
["bitfinex-derivatives","SOLF0:USTF0",1738649931019,0.03460646,206.9,206.86,0.03651618]
["bitfinex-derivatives","SOLF0:USTF0",1738649931317,5.3273,207.03,206.86,39.3441213]
["bitfinex-derivatives","SOLF0:USTF0",1738649931519,4.8264,207.02,206.94,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1738649932015,5.3273,207.03,206.92,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738649932423,0.0339377,207.0,206.95,0.03415693]
["bitfinex-derivatives","SOLF0:USTF0",1738649934220,0.0339377,207.0,206.95,4.86205693]
["bitfinex-derivatives","SOLF0:USTF0",1738649934423,0.0339377,207.0,206.95,0.03415693]
["bitfinex-derivatives","SOLF0:USTF0",1738649934927,0.0339377,207.0,206.98,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1738649935121,0.0339377,207.0,206.95,0.03415693]
["bitfinex-derivatives","SOLF0:USTF0",1738649935323,9.8631,207.09,206.95,0.03415693]
["bitfinex-derivatives","SOLF0:USTF0",1738649935521,3.1622,207.13,206.9,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649935725,4.6,207.11,206.9,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649936227,4.8251,207.07,207.0,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1738649936423,0.03351525,207.02,207.0,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1738649937326,0.03351525,207.02,206.99,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1738649937526,0.03351525,207.02,206.98,0.03698834]
["bitfinex-derivatives","SOLF0:USTF0",1738649937823,4.8251,207.07,206.98,0.03698834]
["bitfinex-derivatives","SOLF0:USTF0",1738649938228,49.20760512,207.1,206.98,0.03698834]
["bitfinex-derivatives","SOLF0:USTF0",1738649938529,9.9,207.1,206.98,0.03698834]
["bitfinex-derivatives","SOLF0:USTF0",1738649939118,0.03539394,207.06,206.98,0.03698834]
["bitfinex-derivatives","SOLF0:USTF0",1738649939728,0.03539394,207.06,207.03,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738649939928,0.03539394,207.06,206.99,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738649940127,0.03539394,207.06,207.02,0.03456022]
["bitfinex-derivatives","SOLF0:USTF0",1738649940731,4.8261,207.03,207.02,0.03456022]
["bitfinex-derivatives","SOLF0:USTF0",1738649941230,39.34299906,207.06,207.02,0.03456022]
["bitfinex-derivatives","SOLF0:USTF0",1738649941431,0.03539394,207.06,207.02,0.03456022]
["bitfinex-derivatives","SOLF0:USTF0",1738649942032,0.03539394,207.06,207.04,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1738649942929,0.03539394,207.06,207.05,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1738649943235,4.6,207.21,207.02,39.34216534]
["bitfinex-derivatives","SOLF0:USTF0",1738649943531,39.30760512,207.3,207.17,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738649943532,3.0745,207.26,207.17,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738649943834,4.8201,207.29,207.14,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649944026,6.64731045,207.33,207.14,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649944222,0.88640785,207.32,207.18,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649944428,0.03680872,207.24,207.19,0.03208943]
["bitfinex-derivatives","SOLF0:USTF0",1738649944627,6.64731045,207.33,207.22,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649944924,4.8181,207.38,207.22,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649945130,4.8181,207.38,207.29,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738649945326,31.1892418,207.42,207.22,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649945533,4.8185,207.36,207.22,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649945831,31.1892418,207.42,207.18,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649946032,39.30760512,207.36,207.29,0.0333772]
["bitfinex-derivatives","SOLF0:USTF0",1738649946234,39.30760512,207.4,207.22,39.30760512]
["bitfinex-derivatives","SOLF0:USTF0",1738649946531,39.30760512,207.4,207.3,0.03407977]
["bitfinex-derivatives","SOLF0:USTF0",1738649946729,31.1892418,207.42,207.3,0.03407977]
["bitfinex-derivatives","SOLF0:USTF0",1738649946925,26.5892418,207.42,207.3,0.03407977]
["bitfinex-derivatives","SOLF0:USTF0",1738649947629,26.5892418,207.42,207.3,39.34168489]
["bitfinex-derivatives","SOLF0:USTF0",1738649948035,26.5892418,207.42,207.33,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1738649948234,26.5892418,207.42,207.3,0.03407977]
["bitfinex-derivatives","SOLF0:USTF0",1738649948536,26.5892418,207.42,207.27,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738649948726,26.5892418,207.42,207.34,4.85029291]
["bitfinex-derivatives","SOLF0:USTF0",1738649948930,4.8167,207.44,207.34,4.85029291]
["bitfinex-derivatives","SOLF0:USTF0",1738649949132,4.8167,207.44,207.34,0.03159291]
["bitfinex-derivatives","SOLF0:USTF0",1738649949333,3.1794,207.47,207.34,0.03159291]
["bitfinex-derivatives","SOLF0:USTF0",1738649949531,39.30760512,207.43,207.34,0.03159291]
["bitfinex-derivatives","SOLF0:USTF0",1738649949837,39.30760512,207.43,207.28,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738649950136,39.30760512,207.43,207.36,0.03641908]
["bitfinex-derivatives","SOLF0:USTF0",1738649951734,4.8171,207.42,207.36,0.03641908]
["bitfinex-derivatives","SOLF0:USTF0",1738649952029,39.30760512,207.43,207.36,0.03641908]
["bitfinex-derivatives","SOLF0:USTF0",1738649952334,39.30760512,207.47,207.36,0.03641908]
["bitfinex-derivatives","SOLF0:USTF0",1738649952540,0.88570616,207.46,207.36,0.03641908]
["bitfinex-derivatives","SOLF0:USTF0",1738649952835,44.12460512,207.43,207.36,0.03641908]
["bitfinex-derivatives","SOLF0:USTF0",1738649953036,39.30760512,207.43,207.36,0.03641908]
["bitfinex-derivatives","SOLF0:USTF0",1738649953936,4.8174,207.41,207.36,0.03641908]
["bitfinex-derivatives","SOLF0:USTF0",1738649954337,39.30760512,207.43,207.36,0.03641908]
["bitfinex-derivatives","SOLF0:USTF0",1738649954641,4.8175,207.4,207.36,0.03641908]
["bitfinex-derivatives","SOLF0:USTF0",1738649954836,39.30760512,207.43,207.36,0.03641908]
["bitfinex-derivatives","SOLF0:USTF0",1738649955033,0.88575522,207.42,207.36,0.03641908]
["bitfinex-derivatives","SOLF0:USTF0",1738649955430,4.8174,207.41,207.36,0.03641908]
["bitfinex-derivatives","SOLF0:USTF0",1738649955634,39.30760512,207.47,207.36,0.03641908]
["bitfinex-derivatives","SOLF0:USTF0",1738649955635,39.30760512,207.39,207.36,0.03641908]
["bitfinex-derivatives","SOLF0:USTF0",1738649955831,4.8184,207.37,207.28,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738649956138,2.8998,207.38,207.27,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738649956335,2.8998,207.38,207.22,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1738649956533,2.8998,207.38,207.22,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1738649957032,15.3598,207.38,207.22,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1738649957231,0.03075893,207.32,207.28,0.03331126]
["bitfinex-derivatives","SOLF0:USTF0",1738649957836,0.03075893,207.32,207.3,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738649958438,0.03075893,207.32,207.28,0.03331126]
["bitfinex-derivatives","SOLF0:USTF0",1738649959539,0.03075893,207.32,207.28,4.85341126]
["bitfinex-derivatives","SOLF0:USTF0",1738649959739,0.03075893,207.32,207.28,0.03331126]
["bitfinex-derivatives","SOLF0:USTF0",1738649960339,0.03075893,207.32,207.29,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738649960540,0.03075893,207.32,207.28,0.03331126]
["bitfinex-derivatives","SOLF0:USTF0",1738649965142,0.03075893,207.32,207.3,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738649965644,12.46,207.38,207.28,0.03331126]
["bitfinex-derivatives","SOLF0:USTF0",1738649965848,12.46,207.38,207.32,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738649966243,12.46,207.38,207.22,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1738649966739,12.46,207.38,207.26,24.10151806]
["bitfinex-derivatives","SOLF0:USTF0",1738649966939,12.46,207.38,207.22,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1738649966940,12.46,207.38,207.28,0.03542453]
["bitfinex-derivatives","SOLF0:USTF0",1738649967343,24.10151806,207.36,207.28,0.03542453]
["bitfinex-derivatives","SOLF0:USTF0",1738649967750,12.12706948,207.35,207.28,0.03542453]
["bitfinex-derivatives","SOLF0:USTF0",1738649967947,0.88596948,207.34,207.28,0.03542453]
["bitfinex-derivatives","SOLF0:USTF0",1738649968249,11.2411,207.35,207.28,0.03542453]
["bitfinex-derivatives","SOLF0:USTF0",1738649969949,0.88602638,207.34,207.28,0.03542453]
["bitfinex-derivatives","SOLF0:USTF0",1738649970148,11.2411,207.35,207.28,0.03542453]
["bitfinex-derivatives","SOLF0:USTF0",1738649970348,4.8196,207.31,207.28,0.03542453]
["bitfinex-derivatives","SOLF0:USTF0",1738649971050,4.8191,207.33,207.28,0.03542453]
["bitfinex-derivatives","SOLF0:USTF0",1738649971351,11.2411,207.35,207.28,0.03542453]
["bitfinex-derivatives","SOLF0:USTF0",1738649971747,11.2411,207.35,207.28,4.85552453]
["bitfinex-derivatives","SOLF0:USTF0",1738649972051,11.2411,207.35,207.28,0.03542453]
["bitfinex-derivatives","SOLF0:USTF0",1738649972346,24.98756335,207.34,207.28,0.03542453]
["bitfinex-derivatives","SOLF0:USTF0",1738649972651,0.88604529,207.33,207.28,0.03542453]
["bitfinex-derivatives","SOLF0:USTF0",1738649972950,0.88604529,207.33,207.2,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1738649973352,4.8201,207.29,207.21,8.59170001]
["bitfinex-derivatives","SOLF0:USTF0",1738649973852,4.8193,207.33,207.24,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1738649974152,0.03351607,207.27,207.23,0.03352576]
["bitfinex-derivatives","SOLF0:USTF0",1738649974453,0.03351607,207.27,207.25,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1738649974749,0.03351607,207.27,207.24,3.76980001]
["bitfinex-derivatives","SOLF0:USTF0",1738649975047,0.03351607,207.27,207.26,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1738649975748,0.03351607,207.27,207.26,8.59050001]
["bitfinex-derivatives","SOLF0:USTF0",1738649975953,0.03351607,207.27,207.26,3.76980001]
["bitfinex-derivatives","SOLF0:USTF0",1738649978654,0.03351607,207.27,207.23,0.03352576]
["bitfinex-derivatives","SOLF0:USTF0",1738649978955,0.03351607,207.27,207.24,3.79224818]
["bitfinex-derivatives","SOLF0:USTF0",1738649979658,0.03351607,207.27,207.25,3.79224818]
["bitfinex-derivatives","SOLF0:USTF0",1738649979851,0.03351607,207.27,207.24,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1738649980056,0.03351607,207.27,207.23,0.03352576]
["bitfinex-derivatives","SOLF0:USTF0",1738649980356,0.03351607,207.27,207.24,3.79804304]
["bitfinex-derivatives","SOLF0:USTF0",1738649980948,0.03351607,207.27,207.26,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1738649981353,0.03351607,207.27,207.26,8.61874304]
["bitfinex-derivatives","SOLF0:USTF0",1738649982153,24.10151806,207.4,207.26,3.79804304]
["bitfinex-derivatives","SOLF0:USTF0",1738649982454,4.8198,207.3,207.26,3.79804304]
["bitfinex-derivatives","SOLF0:USTF0",1738649982652,24.10151806,207.35,207.26,3.79804304]
["bitfinex-derivatives","SOLF0:USTF0",1738649982955,0.88609012,207.34,207.27,3.79804304]
["bitfinex-derivatives","SOLF0:USTF0",1738649983255,0.88609012,207.34,207.28,0.03335279]
["bitfinex-derivatives","SOLF0:USTF0",1738649983458,0.88609012,207.34,207.28,3.83139583]
["bitfinex-derivatives","SOLF0:USTF0",1738649983648,0.88614011,207.33,207.28,3.83139583]
["bitfinex-derivatives","SOLF0:USTF0",1738649983847,24.10151806,207.35,207.28,3.83139583]
["bitfinex-derivatives","SOLF0:USTF0",1738649984053,0.88614448,207.34,207.19,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738649984250,24.10151806,207.31,207.13,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738649984449,0.88628231,207.3,207.13,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738649984654,0.88628231,207.3,207.14,3.80937583]
["bitfinex-derivatives","SOLF0:USTF0",1738649985058,4.8198,207.3,207.14,3.80937583]
["bitfinex-derivatives","SOLF0:USTF0",1738649985258,0.03356035,207.24,207.2,0.03439355]
["bitfinex-derivatives","SOLF0:USTF0",1738649985659,0.03356035,207.24,207.23,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1738649986256,0.03356035,207.24,207.23,8.63077583]
["bitfinex-derivatives","SOLF0:USTF0",1738649987254,13.1,207.31,207.23,8.63077583]
["bitfinex-derivatives","SOLF0:USTF0",1738649987455,13.1,207.31,207.23,3.80937583]
["bitfinex-derivatives","SOLF0:USTF0",1738649987865,13.1,207.31,207.26,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738649988059,13.1,207.31,207.24,3.80937583]
["bitfinex-derivatives","SOLF0:USTF0",1738649988569,13.1,207.31,207.25,3.84469052]
["bitfinex-derivatives","SOLF0:USTF0",1738649988962,13.1,207.31,207.26,3.80937583]
["bitfinex-derivatives","SOLF0:USTF0",1738649988963,4.8198,207.3,207.26,3.80937583]
["bitfinex-derivatives","SOLF0:USTF0",1738649989357,4.8198,207.3,207.27,3.80937583]
["bitfinex-derivatives","SOLF0:USTF0",1738649989557,13.1,207.31,207.25,0.03531469]
["bitfinex-derivatives","SOLF0:USTF0",1738649989756,24.10151806,207.28,207.25,0.03531469]
["bitfinex-derivatives","SOLF0:USTF0",1738649989962,24.10151806,207.28,207.12,6.46095837]
["bitfinex-derivatives","SOLF0:USTF0",1738649989963,4.8217,207.22,207.14,11.24756225]
["bitfinex-derivatives","SOLF0:USTF0",1738649990163,24.10151806,207.28,207.14,11.24756225]
["bitfinex-derivatives","SOLF0:USTF0",1738649990164,29.62601806,207.28,207.14,11.24756225]
["bitfinex-derivatives","SOLF0:USTF0",1738649990763,4.8221,207.21,207.12,6.46095837]
["bitfinex-derivatives","SOLF0:USTF0",1738649990964,0.03145706,207.23,207.18,0.03111931]
["bitfinex-derivatives","SOLF0:USTF0",1738649991266,24.10151806,207.2,207.12,6.46095837]
["bitfinex-derivatives","SOLF0:USTF0",1738649991461,24.10151806,207.16,207.12,6.46095837]
["bitfinex-derivatives","SOLF0:USTF0",1738649992360,0.03691217,207.16,207.12,6.49585341]
["bitfinex-derivatives","SOLF0:USTF0",1738649993365,0.03691217,207.16,207.12,11.31975341]
["bitfinex-derivatives","SOLF0:USTF0",1738649993668,0.03691217,207.16,207.12,0.03489504]
["bitfinex-derivatives","SOLF0:USTF0",1738649994864,0.03691217,207.16,207.13,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1738649995562,0.03691217,207.16,207.12,0.03489504]
["bitfinex-derivatives","SOLF0:USTF0",1738649996569,0.03691217,207.16,207.13,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1738649997467,0.03691217,207.16,207.12,0.03489504]
["bitfinex-derivatives","SOLF0:USTF0",1738649997665,95.5,207.27,207.12,0.03489504]
["bitfinex-derivatives","SOLF0:USTF0",1738649997860,95.5,207.27,207.13,24.10151806]
["bitfinex-derivatives","SOLF0:USTF0",1738649998060,4.821,207.25,207.18,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1738649998769,0.03335351,207.24,207.19,0.03236681]
["bitfinex-derivatives","SOLF0:USTF0",1738649999568,4.8215,207.23,207.19,0.03236681]
["bitfinex-derivatives","SOLF0:USTF0",1738649999768,0.03335351,207.24,207.19,0.03236681]
["bitfinex-derivatives","SOLF0:USTF0",1738650000766,24.10151806,207.21,206.99,30.53653395]
["bitfinex-derivatives","SOLF0:USTF0",1738650000967,24.10151806,207.17,207.01,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738650001167,4.8235,207.14,207.05,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738650001366,24.10151806,207.17,207.01,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738650001761,24.10151806,207.17,207.05,3.76553091]
["bitfinex-derivatives","SOLF0:USTF0",1738650001968,24.13662764,207.13,207.08,0.03631439]
["bitfinex-derivatives","SOLF0:USTF0",1738650002164,24.10151806,207.09,207.05,3.76553091]
["bitfinex-derivatives","SOLF0:USTF0",1738650002571,4.8256,207.06,207.0,6.46095837]
["bitfinex-derivatives","SOLF0:USTF0",1738650002773,24.10151806,207.05,207.0,6.46095837]
["bitfinex-derivatives","SOLF0:USTF0",1738650002972,4.8268,207.0,206.96,76.81518664]
["bitfinex-derivatives","SOLF0:USTF0",1738650003174,24.10151806,207.01,206.91,25.55219701]
["bitfinex-derivatives","SOLF0:USTF0",1738650003472,5.46752819,207.0,206.97,0.03113494]
["bitfinex-derivatives","SOLF0:USTF0",1738650003765,24.10151806,206.98,206.91,25.55219701]
["bitfinex-derivatives","SOLF0:USTF0",1738650003971,24.10151806,206.92,206.89,33.94810737]
["bitfinex-derivatives","SOLF0:USTF0",1738650004166,24.10151806,206.96,206.89,33.94810737]
["bitfinex-derivatives","SOLF0:USTF0",1738650004363,0.8877662,206.95,206.89,33.94810737]
["bitfinex-derivatives","SOLF0:USTF0",1738650004573,24.10151806,206.92,206.89,33.94810737]
["bitfinex-derivatives","SOLF0:USTF0",1738650004771,4.8293,206.89,206.88,76.81518664]
["bitfinex-derivatives","SOLF0:USTF0",1738650004976,4.8293,206.89,206.87,114.37123916]
["bitfinex-derivatives","SOLF0:USTF0",1738650005173,4.8293,206.89,206.87,81.39523916]
["bitfinex-derivatives","SOLF0:USTF0",1738650005373,4.8293,206.89,206.87,61.16193916]
["bitfinex-derivatives","SOLF0:USTF0",1738650005574,24.10151806,206.9,206.86,0.03718317]
["bitfinex-derivatives","SOLF0:USTF0",1738650006173,24.13693634,206.9,206.86,0.03718317]
["bitfinex-derivatives","SOLF0:USTF0",1738650006474,48.2384544,206.9,206.86,0.03718317]
["bitfinex-derivatives","SOLF0:USTF0",1738650006671,48.2384544,206.9,206.71,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738650006870,24.10151806,206.83,206.69,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1738650007071,10.84,207.0,206.8,24.10151806]
["bitfinex-derivatives","SOLF0:USTF0",1738650007275,10.84,207.0,206.87,24.10151806]
["bitfinex-derivatives","SOLF0:USTF0",1738650007478,10.84,207.0,206.91,24.10151806]
["bitfinex-derivatives","SOLF0:USTF0",1738650007678,10.84,207.0,206.92,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738650007975,52.59617064,206.93,206.88,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738650008182,52.59617064,206.93,206.88,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738650008687,52.6285236,206.93,206.88,3.2308003]
["bitfinex-derivatives","SOLF0:USTF0",1738650008976,52.6285236,206.93,206.88,0.0337003]
["bitfinex-derivatives","SOLF0:USTF0",1738650009480,6.62155417,206.93,206.81,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738650009681,6.62155417,206.93,206.86,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1738650009883,6.62155417,206.93,206.81,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738650010380,6.62155417,206.93,206.82,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738650010579,6.58920121,206.91,206.82,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738650010880,6.58920121,206.91,206.85,0.0355633]
["bitfinex-derivatives","SOLF0:USTF0",1738650011076,0.0337104,206.89,206.85,0.0355633]
["bitfinex-derivatives","SOLF0:USTF0",1738650011383,0.0337104,206.89,206.86,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738650011581,0.0337104,206.89,206.85,0.0355633]
["bitfinex-derivatives","SOLF0:USTF0",1738650011975,6.62291161,206.89,206.85,0.0355633]
["bitfinex-derivatives","SOLF0:USTF0",1738650012777,6.62291161,206.89,206.77,37.08911747]
["bitfinex-derivatives","SOLF0:USTF0",1738650013282,6.58920121,206.88,206.81,39.3414348]
["bitfinex-derivatives","SOLF0:USTF0",1738650013484,6.58920121,206.88,206.87,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738650013783,6.58920121,206.88,206.82,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738650013985,14.74920121,206.88,206.85,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1738650014979,8.16,206.88,206.85,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1738650016284,0.03106754,206.9,206.89,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1738650016782,0.03106754,206.9,206.85,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1738650017279,3.17976754,206.9,206.85,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1738650018085,4.58,206.89,206.85,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1738650019782,39.3414348,206.87,206.85,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1738650019982,39.3414348,206.87,206.69,44.5925348]
["bitfinex-derivatives","SOLF0:USTF0",1738650020183,4.8306,206.84,206.73,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738650020586,3.0829,206.86,206.69,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738650020786,7.9131,206.86,206.75,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738650020988,39.3414348,206.83,206.69,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738650021189,44.20862632,206.83,206.78,0.03645994]
["bitfinex-derivatives","SOLF0:USTF0",1738650021390,39.3414348,206.83,206.78,0.03645994]
["bitfinex-derivatives","SOLF0:USTF0",1738650021688,39.3414348,206.79,206.66,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1738650021888,44.1733348,206.79,206.67,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738650022089,44.1733348,206.79,206.66,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1738650022288,39.3414348,206.79,206.66,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1738650022485,39.3414348,206.79,206.68,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1738650022886,0.03238606,206.76,206.71,0.03679306]
["bitfinex-derivatives","SOLF0:USTF0",1738650023795,4.61238606,206.76,206.71,0.03679306]
["bitfinex-derivatives","SOLF0:USTF0",1738650024192,0.03238606,206.76,206.71,0.03679306]
["bitfinex-derivatives","SOLF0:USTF0",1738650024392,0.03238606,206.76,206.74,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738650024897,0.03238606,206.76,206.72,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738650026097,0.03238606,206.76,206.71,0.03679306]
["bitfinex-derivatives","SOLF0:USTF0",1738650027689,4.86498606,206.76,206.71,0.03679306]
["bitfinex-derivatives","SOLF0:USTF0",1738650027898,0.03238606,206.76,206.71,0.03679306]
["bitfinex-derivatives","SOLF0:USTF0",1738650029295,24.285638,206.76,206.71,0.03679306]
["bitfinex-derivatives","SOLF0:USTF0",1738650030190,4.8328,206.74,206.71,0.03679306]
["bitfinex-derivatives","SOLF0:USTF0",1738650030402,0.88861185,206.75,206.03,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1738650030403,24.25325194,206.72,206.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738650030596,24.25325194,206.68,206.51,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738650030790,28.83325194,206.68,206.6,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738650030994,37.24325194,206.68,206.6,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738650031188,37.24325194,206.68,206.51,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738650031400,0.88890522,206.67,206.51,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738650031596,0.03253528,206.62,206.57,0.03467822]
["bitfinex-derivatives","SOLF0:USTF0",1738650033999,24.25325194,206.6,206.4,24.25325194]
["bitfinex-derivatives","SOLF0:USTF0",1738650034196,24.25325194,206.6,206.41,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1738650034399,3.1683,206.63,206.49,24.25325194]
["bitfinex-derivatives","SOLF0:USTF0",1738650034400,0.88927651,206.59,206.49,24.25325194]
["bitfinex-derivatives","SOLF0:USTF0",1738650034599,3.1683,206.63,206.49,24.25325194]
["bitfinex-derivatives","SOLF0:USTF0",1738650034793,3.1683,206.63,206.41,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1738650034794,0.88926031,206.62,206.45,24.25325194]
["bitfinex-derivatives","SOLF0:USTF0",1738650035201,0.03441868,206.56,206.51,0.03226015]
["bitfinex-derivatives","SOLF0:USTF0",1738650035895,4.58,206.55,206.51,0.03226015]
["bitfinex-derivatives","SOLF0:USTF0",1738650036902,4.58,206.55,206.41,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1738650037099,39.50535426,206.52,206.43,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738650037405,0.88958209,206.51,206.41,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1738650038000,5.72788209,206.51,206.41,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1738650038200,0.03363585,206.48,206.44,0.0357299]
["bitfinex-derivatives","SOLF0:USTF0",1738650038595,26.39044069,206.48,206.34,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650038900,39.50535426,206.44,206.31,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738650039104,2.7178,206.47,206.31,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738650039302,0.8898091,206.46,206.31,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738650039503,5.7292091,206.46,206.36,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738650039806,2.7178,206.47,206.31,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738650040001,0.03627624,206.43,206.31,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738650040800,0.03627624,206.43,206.34,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650041000,0.03627624,206.43,206.41,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1738650041593,0.03627624,206.43,206.34,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650042108,0.03627624,206.43,206.31,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738650042402,0.03627624,206.43,206.35,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738650042605,0.03627624,206.43,206.31,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738650042797,44.34565426,206.42,206.33,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738650043801,0.03627624,206.43,206.36,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738650044098,44.34485426,206.46,206.34,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650044099,4.58,206.46,206.34,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650044298,0.03187019,206.42,206.38,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650044504,4.58,206.51,206.0,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650044505,118.51606278,206.4,206.0,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650044809,118.51606278,206.4,205.94,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1738650044810,39.50535426,206.06,205.94,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1738650045304,7.049e-05,206.02,205.94,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1738650046002,7.049e-05,206.02,206.01,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738650046206,39.50542475,206.02,205.94,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1738650046406,7.049e-05,206.02,205.99,0.03609938]
["bitfinex-derivatives","SOLF0:USTF0",1738650046602,39.50535426,206.0,205.99,0.03609938]
["bitfinex-derivatives","SOLF0:USTF0",1738650047105,39.50535426,206.0,205.94,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1738650047407,7.049e-05,206.02,205.94,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1738650048004,7.049e-05,206.02,206.01,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738650050109,7.049e-05,206.02,205.99,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738650050301,7.049e-05,206.02,205.94,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1738650052707,7.049e-05,206.02,206.0,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738650055617,39.50535426,206.14,206.01,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1738650056010,0.03372535,206.1,206.01,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1738650056210,39.50535426,206.14,206.1,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738650056411,39.50535426,206.14,206.01,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1738650056608,39.50535426,206.14,206.08,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738650056808,39.50535426,206.09,206.01,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1738650057006,39.50535426,206.13,206.01,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1738650057203,39.50535426,206.13,206.09,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738650057609,39.53877855,206.13,206.09,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738650058114,39.53877855,206.13,206.1,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738650058513,39.53877855,206.13,206.09,0.03285666]
["bitfinex-derivatives","SOLF0:USTF0",1738650060117,39.53877855,206.13,206.11,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738650060514,0.03342429,206.13,206.11,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738650060819,39.53877855,206.13,206.09,0.03285666]
["bitfinex-derivatives","SOLF0:USTF0",1738650061019,39.50535426,206.1,206.01,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1738650061219,39.53877855,206.13,205.98,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738650061220,39.50535426,206.03,205.98,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738650061519,39.50535426,206.03,205.95,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738650061716,39.50535426,205.99,205.95,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738650061923,39.50535426,205.99,205.81,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1738650062115,39.50535426,206.0,205.82,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1738650062316,0.03065748,205.99,205.88,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650062518,4.58,206.07,205.88,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650062722,39.50535426,206.08,205.92,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650062923,39.50535426,206.08,205.93,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1738650063124,39.50535426,206.04,205.93,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1738650063417,39.50535426,205.96,205.86,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738650063611,44.08535426,206.0,205.87,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738650063816,44.08535426,206.0,205.96,0.03225881]
["bitfinex-derivatives","SOLF0:USTF0",1738650064018,39.50535426,206.04,205.87,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738650064417,0.03470446,206.0,205.96,0.03122921]
["bitfinex-derivatives","SOLF0:USTF0",1738650064622,0.03470446,206.0,205.98,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738650065318,0.03470446,206.0,205.96,0.03122921]
["bitfinex-derivatives","SOLF0:USTF0",1738650065714,0.03470446,206.0,205.98,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738650066324,4.58,206.08,205.96,0.03122921]
["bitfinex-derivatives","SOLF0:USTF0",1738650066924,39.50535426,206.02,205.96,0.03122921]
["bitfinex-derivatives","SOLF0:USTF0",1738650067426,39.50535426,206.06,206.02,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738650067625,39.50535426,206.1,205.97,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738650067824,0.03399224,206.06,205.97,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738650068124,0.03399224,206.06,206.01,0.03668231]
["bitfinex-derivatives","SOLF0:USTF0",1738650068324,4.58,206.13,206.01,0.03668231]
["bitfinex-derivatives","SOLF0:USTF0",1738650068626,0.0837,206.24,206.01,0.03668231]
["bitfinex-derivatives","SOLF0:USTF0",1738650068627,4.58,206.23,206.01,0.03668231]
["bitfinex-derivatives","SOLF0:USTF0",1738650068828,4.58,206.23,206.01,4.83618231]
["bitfinex-derivatives","SOLF0:USTF0",1738650069026,4.58,206.23,206.01,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1738650069322,4.58,206.23,206.04,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650069620,8.128e-05,206.13,206.08,39.54262313]
["bitfinex-derivatives","SOLF0:USTF0",1738650069825,8.128e-05,206.13,206.12,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738650070024,4.58,206.23,206.09,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738650070417,4.58,206.23,206.21,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1738650070626,4.58,206.23,206.09,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738650070926,3.098e-05,206.18,206.17,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738650071224,39.50535426,206.28,206.09,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738650071617,39.50535426,206.28,206.24,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1738650071816,39.50535426,206.28,206.09,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738650072020,39.53688939,206.28,206.24,0.03647943]
["bitfinex-derivatives","SOLF0:USTF0",1738650072226,39.53688939,206.28,206.09,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738650072227,44.08535426,206.28,206.09,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738650072427,4.61120158,206.28,206.24,0.03238941]
["bitfinex-derivatives","SOLF0:USTF0",1738650072727,4.58,206.28,206.09,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738650072924,4.61159175,206.28,206.24,0.03477468]
["bitfinex-derivatives","SOLF0:USTF0",1738650073227,4.58,206.28,206.09,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738650073420,4.61074805,206.28,206.24,0.03716943]
["bitfinex-derivatives","SOLF0:USTF0",1738650073626,39.50535426,206.3,206.12,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650073924,0.03671585,206.28,206.24,0.03367742]
["bitfinex-derivatives","SOLF0:USTF0",1738650074124,39.50535426,206.3,206.13,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738650074424,0.03621512,206.28,206.24,0.03407296]
["bitfinex-derivatives","SOLF0:USTF0",1738650074829,39.50535426,206.34,206.13,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738650075024,39.50535426,206.3,206.13,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738650075231,0.03393939,206.28,206.24,0.03293705]
["bitfinex-derivatives","SOLF0:USTF0",1738650075428,39.50535426,206.3,206.13,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738650075629,39.50535426,206.3,206.24,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1738650075829,0.03340814,206.28,206.24,0.03433864]
["bitfinex-derivatives","SOLF0:USTF0",1738650076227,0.03340814,206.28,206.26,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738650079031,44.08535426,206.38,206.32,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738650079333,39.50535426,206.38,206.25,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738650080333,0.03582612,206.34,206.29,0.03125928]
["bitfinex-derivatives","SOLF0:USTF0",1738650080732,0.03582612,206.34,206.25,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738650080933,39.54118038,206.34,206.29,0.0360522]
["bitfinex-derivatives","SOLF0:USTF0",1738650082633,39.50535426,206.3,206.03,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738650082836,44.06535426,206.3,206.13,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1738650083140,44.06535426,206.3,206.26,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1738650083327,4.56,206.3,206.13,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1738650083732,44.06535426,206.3,206.13,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1738650084033,44.06535426,206.3,206.19,0.03454929]
["bitfinex-derivatives","SOLF0:USTF0",1738650084034,0.03653398,206.24,206.19,0.03454929]
["bitfinex-derivatives","SOLF0:USTF0",1738650084236,4.88113398,206.24,206.19,0.03454929]
["bitfinex-derivatives","SOLF0:USTF0",1738650084627,4.845,206.22,206.19,0.03454929]
["bitfinex-derivatives","SOLF0:USTF0",1738650084833,44.35035426,206.22,206.19,0.03454929]
["bitfinex-derivatives","SOLF0:USTF0",1738650085040,39.50535426,206.22,206.19,0.03454929]
["bitfinex-derivatives","SOLF0:USTF0",1738650086134,39.50535426,206.22,206.08,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738650086337,39.50535426,206.18,206.08,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738650086637,39.50535426,206.18,206.01,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738650086829,39.50535426,206.18,206.02,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738650087036,39.50535426,206.14,206.02,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738650087233,0.03345469,206.12,206.08,0.03647209]
["bitfinex-derivatives","SOLF0:USTF0",1738650087841,39.50535426,206.1,206.08,0.03647209]
["bitfinex-derivatives","SOLF0:USTF0",1738650088535,39.50535426,206.1,205.92,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738650088841,39.50535426,206.06,205.93,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1738650089637,0.03458389,206.02,205.99,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738650089938,0.03458389,206.02,205.97,0.03174078]
["bitfinex-derivatives","SOLF0:USTF0",1738650091349,39.50535426,205.99,205.91,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738650091640,39.50535426,205.99,205.82,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738650091940,39.50535426,205.99,205.9,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738650092139,39.50535426,205.99,205.82,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738650092641,0.03552582,205.93,205.89,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738650092841,0.03552582,205.93,205.88,0.03622004]
["bitfinex-derivatives","SOLF0:USTF0",1738650093338,0.03552582,205.93,205.81,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1738650093542,39.50535426,205.86,205.69,136.62252277]
["bitfinex-derivatives","SOLF0:USTF0",1738650094042,39.50535426,205.86,205.78,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738650094253,39.50535426,205.82,205.69,136.62252277]
["bitfinex-derivatives","SOLF0:USTF0",1738650094646,0.03463401,205.78,205.76,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738650095145,0.03204771,205.79,205.73,0.03209279]
["bitfinex-derivatives","SOLF0:USTF0",1738650095849,0.03204771,205.79,205.73,4.88859279]
["bitfinex-derivatives","SOLF0:USTF0",1738650096241,0.03204771,205.79,205.74,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738650096443,0.03204771,205.79,205.73,0.03209279]
["bitfinex-derivatives","SOLF0:USTF0",1738650097145,0.03204771,205.79,205.77,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738650098350,39.50535426,205.94,205.86,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738650098548,4.56,205.95,205.73,0.03209279]
["bitfinex-derivatives","SOLF0:USTF0",1738650098549,4.56,205.95,205.76,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650098848,6.4367,205.98,205.9,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738650099349,39.50535426,205.92,205.74,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1738650099745,39.50535426,205.88,205.81,0.03147398]
["bitfinex-derivatives","SOLF0:USTF0",1738650100048,0.03216969,205.87,205.74,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1738650100353,39.50535426,205.88,205.82,0.03691325]
["bitfinex-derivatives","SOLF0:USTF0",1738650100757,0.03169155,205.83,205.82,0.03691325]
["bitfinex-derivatives","SOLF0:USTF0",1738650101650,0.03169155,205.83,205.81,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738650102447,6.4367,205.98,205.74,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650102448,44.06535426,205.94,205.74,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650103149,6.4367,205.98,205.78,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650103354,6.4367,205.98,205.79,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738650103654,6.4367,205.98,205.92,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738650103855,5.7841,205.98,205.92,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738650104050,0.03692352,205.97,205.93,0.03172034]
["bitfinex-derivatives","SOLF0:USTF0",1738650105656,4.88782352,205.97,205.93,0.03172034]
["bitfinex-derivatives","SOLF0:USTF0",1738650105861,0.03692352,205.97,205.93,0.03172034]
["bitfinex-derivatives","SOLF0:USTF0",1738650107762,39.50535426,205.94,205.88,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738650107971,39.50535426,205.9,205.79,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738650108659,39.50535426,205.94,205.79,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738650108856,1.854e-05,205.87,205.82,0.03629512]
["bitfinex-derivatives","SOLF0:USTF0",1738650109160,39.50535426,206.03,205.82,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650109362,39.50535426,206.03,205.86,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650109664,39.50535426,206.03,205.87,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738650109866,39.50535426,206.03,206.01,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738650110061,39.50535426,206.03,205.93,0.03614267]
["bitfinex-derivatives","SOLF0:USTF0",1738650110262,39.50535426,206.03,205.96,0.03153327]
["bitfinex-derivatives","SOLF0:USTF0",1738650110560,39.50535426,206.07,205.96,0.03153327]
["bitfinex-derivatives","SOLF0:USTF0",1738650110757,0.03103934,206.02,205.96,0.03153327]
["bitfinex-derivatives","SOLF0:USTF0",1738650110955,0.03103934,206.02,205.99,0.03177745]
["bitfinex-derivatives","SOLF0:USTF0",1738650111162,39.50535426,206.07,206.02,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738650111667,39.53637981,206.07,206.02,0.03165604]
["bitfinex-derivatives","SOLF0:USTF0",1738650112168,39.50535426,206.03,206.02,0.03165604]
["bitfinex-derivatives","SOLF0:USTF0",1738650112561,79.01070852,206.03,205.72,9.7136]
["bitfinex-derivatives","SOLF0:USTF0",1738650112860,39.50535426,205.91,205.8,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738650113661,0.03066552,205.88,205.83,0.03423209]
["bitfinex-derivatives","SOLF0:USTF0",1738650114366,6.552e-05,205.88,205.87,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738650114568,39.50535426,205.99,205.83,0.03423209]
["bitfinex-derivatives","SOLF0:USTF0",1738650114762,39.50535426,205.99,205.95,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1738650115268,39.50535426,205.99,205.97,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738650116068,0.03653109,206.0,205.98,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738650116369,39.50535426,205.99,205.96,0.03148585]
["bitfinex-derivatives","SOLF0:USTF0",1738650118570,39.50535426,205.99,205.8,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738650118765,39.50535426,205.95,205.91,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738650119563,39.54053461,205.95,205.91,4.88598265]
["bitfinex-derivatives","SOLF0:USTF0",1738650119764,39.54053461,205.95,205.92,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738650119971,39.54053461,205.95,205.91,0.03388265]
["bitfinex-derivatives","SOLF0:USTF0",1738650120171,0.03518035,205.95,205.91,0.03388265]
["bitfinex-derivatives","SOLF0:USTF0",1738650120372,0.03518035,205.95,205.94,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738650120569,8.035e-05,205.95,205.94,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738650123575,8.035e-05,205.95,205.92,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738650123873,8.035e-05,205.95,205.91,0.03388265]
["bitfinex-derivatives","SOLF0:USTF0",1738650124076,8.035e-05,205.95,205.91,4.88618265]
["bitfinex-derivatives","SOLF0:USTF0",1738650124876,8.035e-05,205.95,205.91,0.03388265]
["bitfinex-derivatives","SOLF0:USTF0",1738650125075,39.50535426,205.93,205.91,0.03388265]
["bitfinex-derivatives","SOLF0:USTF0",1738650125369,39.50535426,205.93,205.91,4.88618265]
["bitfinex-derivatives","SOLF0:USTF0",1738650125576,8.035e-05,205.95,205.91,0.03388265]
["bitfinex-derivatives","SOLF0:USTF0",1738650127978,39.50535426,205.93,205.91,0.03388265]
["bitfinex-derivatives","SOLF0:USTF0",1738650128473,39.50535426,205.93,205.81,10.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738650128676,39.50535426,205.89,205.84,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1738650129077,39.50535426,205.89,205.86,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738650129278,39.50535426,205.89,205.81,10.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738650129478,39.50535426,205.93,205.81,10.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738650129678,0.03377175,205.87,205.83,0.0364361]
["bitfinex-derivatives","SOLF0:USTF0",1738650130175,39.50535426,205.97,205.83,0.0364361]
["bitfinex-derivatives","SOLF0:USTF0",1738650130376,39.50535426,205.97,205.81,10.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738650130877,44.35635426,205.97,205.91,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738650131076,39.50535426,205.97,205.81,10.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738650131279,0.03356329,205.96,205.92,0.03622746]
["bitfinex-derivatives","SOLF0:USTF0",1738650131483,39.50535426,205.97,205.81,10.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738650131681,0.0347367,205.96,205.92,0.03475633]
["bitfinex-derivatives","SOLF0:USTF0",1738650131876,6.58920121,205.98,205.86,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650132179,2.045e-05,205.96,205.92,0.03721321]
["bitfinex-derivatives","SOLF0:USTF0",1738650132580,2.045e-05,205.96,205.95,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738650133181,2.045e-05,205.96,205.92,0.03721321]
["bitfinex-derivatives","SOLF0:USTF0",1738650135782,2.045e-05,205.96,205.94,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738650135984,2.045e-05,205.96,205.92,0.03721321]
["bitfinex-derivatives","SOLF0:USTF0",1738650136281,2.045e-05,205.96,205.95,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738650137583,19.76760363,206.0,205.99,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738650138684,44.69647064,206.01,206.0,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738650139482,44.69647064,206.01,205.97,0.03640978]
["bitfinex-derivatives","SOLF0:USTF0",1738650139684,84.2018249,206.01,205.97,0.03640978]
["bitfinex-derivatives","SOLF0:USTF0",1738650140078,39.50535426,206.01,205.97,0.03640978]
["bitfinex-derivatives","SOLF0:USTF0",1738650140586,4.8505,205.99,205.97,0.03640978]
["bitfinex-derivatives","SOLF0:USTF0",1738650140780,39.50535426,206.0,205.79,10.46663759]
["bitfinex-derivatives","SOLF0:USTF0",1738650140986,39.50535426,205.94,205.79,10.46663759]
["bitfinex-derivatives","SOLF0:USTF0",1738650141183,3.204,205.98,205.78,0.61926386]
["bitfinex-derivatives","SOLF0:USTF0",1738650141488,39.50535426,206.03,205.84,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650141887,0.03336386,205.96,205.91,0.03483843]
["bitfinex-derivatives","SOLF0:USTF0",1738650142188,39.50535426,206.03,205.91,0.03483843]
["bitfinex-derivatives","SOLF0:USTF0",1738650142785,39.50535426,206.07,205.91,0.03483843]
["bitfinex-derivatives","SOLF0:USTF0",1738650142986,39.50535426,206.07,205.88,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650143290,39.50535426,206.07,205.95,0.031794]
["bitfinex-derivatives","SOLF0:USTF0",1738650143590,7.805e-05,206.0,205.95,0.031794]
["bitfinex-derivatives","SOLF0:USTF0",1738650143788,7.805e-05,206.0,205.89,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1738650143990,7.805e-05,206.0,205.99,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738650145188,7.805e-05,206.0,205.97,11.49770301]
["bitfinex-derivatives","SOLF0:USTF0",1738650146093,7.805e-05,206.0,205.97,6.64700301]
["bitfinex-derivatives","SOLF0:USTF0",1738650146993,7.805e-05,206.0,205.97,11.49780301]
["bitfinex-derivatives","SOLF0:USTF0",1738650147194,7.805e-05,206.0,205.97,6.64700301]
["bitfinex-derivatives","SOLF0:USTF0",1738650148091,7.805e-05,206.0,205.97,0.0313712]
["bitfinex-derivatives","SOLF0:USTF0",1738650149598,39.50535426,205.99,205.97,0.0313712]
["bitfinex-derivatives","SOLF0:USTF0",1738650149896,39.50535426,205.99,205.92,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738650150597,39.50535426,205.95,205.9,26.46252726]
["bitfinex-derivatives","SOLF0:USTF0",1738650150997,39.53940218,205.95,205.9,26.49729871]
["bitfinex-derivatives","SOLF0:USTF0",1738650151595,39.50535426,205.91,205.9,26.49729871]
["bitfinex-derivatives","SOLF0:USTF0",1738650151994,39.50535426,205.91,205.9,5.82199871]
["bitfinex-derivatives","SOLF0:USTF0",1738650152200,44.35765426,205.91,205.9,2.12609871]
["bitfinex-derivatives","SOLF0:USTF0",1738650152500,39.50535426,205.91,205.88,16.11925921]
["bitfinex-derivatives","SOLF0:USTF0",1738650154202,39.50535426,205.91,205.87,0.03327266]
["bitfinex-derivatives","SOLF0:USTF0",1738650154596,44.06535426,205.9,205.79,16.11925921]
["bitfinex-derivatives","SOLF0:USTF0",1738650154799,39.50535426,205.83,205.79,16.11925921]
["bitfinex-derivatives","SOLF0:USTF0",1738650155493,4.8547,205.81,205.79,16.11925921]
["bitfinex-derivatives","SOLF0:USTF0",1738650157198,0.03419208,205.82,205.79,16.11925921]
["bitfinex-derivatives","SOLF0:USTF0",1738650157701,4.88869208,205.82,205.79,16.11925921]
["bitfinex-derivatives","SOLF0:USTF0",1738650158300,4.88869208,205.82,205.78,0.03326707]
["bitfinex-derivatives","SOLF0:USTF0",1738650158603,39.50535426,205.79,205.78,0.03326707]
["bitfinex-derivatives","SOLF0:USTF0",1738650158797,0.03419208,205.82,205.78,0.03326707]
["bitfinex-derivatives","SOLF0:USTF0",1738650159293,0.03419208,205.82,205.8,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738650159898,0.03419208,205.82,205.78,4.88846707]
["bitfinex-derivatives","SOLF0:USTF0",1738650160097,0.03419208,205.82,205.78,0.03326707]
["bitfinex-derivatives","SOLF0:USTF0",1738650160296,4.826,206.17,205.78,0.03326707]
["bitfinex-derivatives","SOLF0:USTF0",1738650160496,4.826,206.17,205.85,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738650160497,4.8518,205.94,205.85,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738650160798,4.8518,205.94,205.76,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650160799,39.50535426,205.95,205.76,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650161214,39.50535426,205.91,205.7,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650161407,44.04535426,205.91,205.74,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650161711,0.03575132,205.83,205.78,0.03536232]
["bitfinex-derivatives","SOLF0:USTF0",1738650161911,0.03575132,205.83,205.81,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738650163918,0.03575132,205.83,205.78,0.03235227]
["bitfinex-derivatives","SOLF0:USTF0",1738650164105,0.03575132,205.83,205.79,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738650164415,0.03575132,205.83,205.78,0.03235227]
["bitfinex-derivatives","SOLF0:USTF0",1738650164811,4.8545,205.82,205.78,0.03235227]
["bitfinex-derivatives","SOLF0:USTF0",1738650165011,39.50535426,205.79,205.62,16.11925921]
["bitfinex-derivatives","SOLF0:USTF0",1738650165212,4.54,205.78,205.63,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1738650165718,39.50535426,205.75,205.63,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1738650165917,4.54,205.78,205.63,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1738650166113,9.3956,205.78,205.68,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738650166313,0.03414784,205.73,205.68,0.0319909]
["bitfinex-derivatives","SOLF0:USTF0",1738650169224,0.03414784,205.73,205.72,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738650169524,0.03414784,205.73,205.68,0.0319909]
["bitfinex-derivatives","SOLF0:USTF0",1738650169722,4.89074784,205.73,205.68,0.0319909]
["bitfinex-derivatives","SOLF0:USTF0",1738650169921,39.5395021,205.73,205.68,0.0319909]
["bitfinex-derivatives","SOLF0:USTF0",1738650170117,2.9908,205.72,205.68,0.0319909]
["bitfinex-derivatives","SOLF0:USTF0",1738650171125,6.1562,205.72,205.58,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738650171322,9.8973,205.72,205.58,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738650172019,39.50535426,205.73,205.64,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738650172020,4.8567,205.73,205.64,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738650172324,0.03682528,205.71,205.64,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738650172623,0.03682528,205.71,205.58,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738650172815,0.03682528,205.71,205.65,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738650173219,0.03682528,205.71,205.58,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738650173420,0.03682528,205.71,205.62,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738650173723,0.03682528,205.71,205.58,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738650173925,0.03682528,205.71,205.62,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738650174125,0.03682528,205.71,205.58,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738650174327,0.03682528,205.71,205.6,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650174828,0.03682528,205.71,205.58,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738650175428,0.03682528,205.71,205.6,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650176127,0.03682528,205.71,205.68,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738650176327,0.03682528,205.71,205.6,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650176626,0.03682528,205.71,205.62,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738650176817,0.03682528,205.71,205.58,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738650177221,0.03682528,205.71,205.65,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738650177420,0.03682528,205.71,205.6,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650178021,0.03682528,205.71,205.58,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738650178419,4.8573,205.7,205.61,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738650178628,4.8573,205.7,205.58,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738650179328,0.03079018,205.67,205.58,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738650180228,0.03079018,205.67,205.62,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738650180630,0.03079018,205.67,205.58,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738650181331,0.03079018,205.67,205.61,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738650181524,0.03079018,205.67,205.58,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738650183227,4.8587,205.64,205.56,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738650183439,4.54,205.63,205.51,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1738650183725,0.03132258,205.62,205.51,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1738650184330,0.03132258,205.62,205.47,19.63447524]
["bitfinex-derivatives","SOLF0:USTF0",1738650184331,39.53667684,205.62,205.47,19.63447524]
["bitfinex-derivatives","SOLF0:USTF0",1738650184530,39.50535426,205.58,205.47,19.63447524]
["bitfinex-derivatives","SOLF0:USTF0",1738650184726,39.50535426,205.5,205.47,19.63447524]
["bitfinex-derivatives","SOLF0:USTF0",1738650184927,9.4022,205.49,205.47,5.40177524]
["bitfinex-derivatives","SOLF0:USTF0",1738650185132,4.54,205.49,205.45,52.41284236]
["bitfinex-derivatives","SOLF0:USTF0",1738650185327,39.50535426,205.46,205.45,52.41284236]
["bitfinex-derivatives","SOLF0:USTF0",1738650185934,39.50535426,205.46,205.41,157.37571815]
["bitfinex-derivatives","SOLF0:USTF0",1738650186232,44.36845426,205.46,205.44,105.51999507]
["bitfinex-derivatives","SOLF0:USTF0",1738650186425,39.50535426,205.46,205.44,105.51999507]
["bitfinex-derivatives","SOLF0:USTF0",1738650186632,4.54,205.49,205.44,105.51999507]
["bitfinex-derivatives","SOLF0:USTF0",1738650187333,4.54,205.49,205.39,69.14874426]
["bitfinex-derivatives","SOLF0:USTF0",1738650187932,0.03266286,205.46,205.45,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1738650188135,4.54,205.49,205.39,69.14874426]
["bitfinex-derivatives","SOLF0:USTF0",1738650188540,44.04535426,205.58,205.39,69.14874426]
["bitfinex-derivatives","SOLF0:USTF0",1738650188728,44.04535426,205.58,205.42,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650189035,4.54,205.58,205.42,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650189429,4.54,205.58,205.55,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738650189635,39.50535426,205.62,205.48,0.0326547]
["bitfinex-derivatives","SOLF0:USTF0",1738650189930,0.03665949,205.52,205.47,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738650190133,39.50535426,205.62,205.53,0.03135433]
["bitfinex-derivatives","SOLF0:USTF0",1738650190342,4.54,205.64,205.47,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738650190343,8.643e-05,205.52,205.5,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650190532,4.54,205.64,205.62,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738650190726,4.54,205.73,205.54,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650191529,0.03664387,205.66,205.61,0.03546214]
["bitfinex-derivatives","SOLF0:USTF0",1738650191731,0.03664387,205.66,205.65,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738650192034,20.03868078,205.76,205.62,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1738650192238,20.03868078,205.76,205.63,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738650193226,0.03394169,205.72,205.67,0.03347731]
["bitfinex-derivatives","SOLF0:USTF0",1738650196629,39.50535426,205.71,205.67,0.03347731]
["bitfinex-derivatives","SOLF0:USTF0",1738650196832,0.03394169,205.72,205.7,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738650197429,39.50535426,205.71,205.67,0.03347731]
["bitfinex-derivatives","SOLF0:USTF0",1738650197841,0.89304933,205.7,205.67,0.03347731]
["bitfinex-derivatives","SOLF0:USTF0",1738650198035,4.8576,205.69,205.6,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738650198234,39.50535426,205.7,205.52,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738650199040,39.50535426,205.7,205.57,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738650199236,39.50535426,205.7,205.59,0.03624734]
["bitfinex-derivatives","SOLF0:USTF0",1738650199442,0.03299239,205.63,205.59,0.03624734]
["bitfinex-derivatives","SOLF0:USTF0",1738650199643,39.50535426,205.7,205.64,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738650200640,39.50535426,205.7,205.62,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738650200837,0.03236124,205.69,205.65,0.03277372]
["bitfinex-derivatives","SOLF0:USTF0",1738650201138,39.50535426,205.7,205.65,0.03683746]
["bitfinex-derivatives","SOLF0:USTF0",1738650201444,0.03151971,205.69,205.65,0.03683746]
["bitfinex-derivatives","SOLF0:USTF0",1738650204747,4.88911971,205.69,205.65,0.03683746]
["bitfinex-derivatives","SOLF0:USTF0",1738650205545,0.03151971,205.69,205.65,0.03683746]
["bitfinex-derivatives","SOLF0:USTF0",1738650206143,0.03151971,205.69,205.65,4.89523746]
["bitfinex-derivatives","SOLF0:USTF0",1738650206948,0.03151971,205.69,205.65,0.03683746]
["bitfinex-derivatives","SOLF0:USTF0",1738650211250,0.1044,205.85,205.65,0.03683746]
["bitfinex-derivatives","SOLF0:USTF0",1738650211445,4.54,205.78,205.58,39.50535426]
["bitfinex-derivatives","SOLF0:USTF0",1738650211845,9.3956,205.78,205.7,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738650212045,39.50535426,205.76,205.7,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738650212548,39.50535426,205.76,205.71,0.03299034]
["bitfinex-derivatives","SOLF0:USTF0",1738650212549,0.03705493,205.75,205.71,0.03299034]
["bitfinex-derivatives","SOLF0:USTF0",1738650212843,39.50535426,205.76,205.71,0.0309084]
["bitfinex-derivatives","SOLF0:USTF0",1738650213048,0.03549701,205.75,205.71,0.0309084]
["bitfinex-derivatives","SOLF0:USTF0",1738650214245,0.03549701,205.75,205.73,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738650217151,0.03549701,205.75,205.71,0.0309084]
["bitfinex-derivatives","SOLF0:USTF0",1738650219255,24.4858778,205.72,205.64,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738650220252,24.4858778,205.76,205.64,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738650220444,0.03181525,205.7,205.69,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738650220650,0.03181525,205.7,205.66,0.0361731]
["bitfinex-derivatives","SOLF0:USTF0",1738650220853,0.03181525,205.7,205.66,0.03642866]
["bitfinex-derivatives","SOLF0:USTF0",1738650220854,24.4858778,205.67,205.66,0.03642866]
["bitfinex-derivatives","SOLF0:USTF0",1738650222242,29.3440778,205.67,205.58,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738650222444,24.4858778,205.67,205.58,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738650223250,24.4858778,205.67,205.6,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738650223551,0.03199123,205.65,205.6,0.03664576]
["bitfinex-derivatives","SOLF0:USTF0",1738650223749,0.03199123,205.65,205.63,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738650224256,0.03199123,205.65,205.6,0.03664576]
["bitfinex-derivatives","SOLF0:USTF0",1738650226455,0.03199123,205.65,205.63,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738650226753,0.03199123,205.65,205.6,0.03664576]
["bitfinex-derivatives","SOLF0:USTF0",1738650229458,0.03199123,205.65,205.61,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738650229958,0.03199123,205.65,205.62,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738650230155,0.03199123,205.65,205.6,0.03664576]
["bitfinex-derivatives","SOLF0:USTF0",1738650231157,0.03199123,205.65,205.63,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738650232156,0.03199123,205.65,205.61,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738650232759,0.03199123,205.65,205.6,0.03664576]
["bitfinex-derivatives","SOLF0:USTF0",1738650233061,0.03199123,205.65,205.62,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738650233260,0.03199123,205.65,205.6,0.03664576]
["bitfinex-derivatives","SOLF0:USTF0",1738650234358,29.0058778,205.75,205.6,0.03664576]
["bitfinex-derivatives","SOLF0:USTF0",1738650234558,29.0058778,205.75,205.58,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738650235058,24.4858778,205.75,205.58,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738650235258,24.4858778,205.75,205.69,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738650235558,0.03673454,205.74,205.58,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738650235760,29.3419778,205.75,205.7,0.03417846]
["bitfinex-derivatives","SOLF0:USTF0",1738650235956,0.03416768,205.68,205.58,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738650236164,24.4858778,205.75,205.7,0.03170589]
["bitfinex-derivatives","SOLF0:USTF0",1738650236460,24.4858778,205.75,205.58,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738650236959,24.4858778,205.75,205.69,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1738650237260,0.03208906,205.74,205.7,0.03142085]
["bitfinex-derivatives","SOLF0:USTF0",1738650239250,4.88858906,205.74,205.7,0.03142085]
["bitfinex-derivatives","SOLF0:USTF0",1738650239457,24.4858778,205.71,205.7,0.03142085]
["bitfinex-derivatives","SOLF0:USTF0",1738650241561,29.3428778,205.71,205.61,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738650241762,24.4858778,205.67,205.58,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738650242265,4.8592,205.62,205.58,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738650242459,24.4858778,205.63,205.58,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738650242661,4.8596,205.6,205.55,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1738650242859,4.8596,205.6,205.58,0.03326326]
["bitfinex-derivatives","SOLF0:USTF0",1738650244063,24.4858778,205.59,205.5,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738650244667,24.4858778,205.63,205.5,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738650245263,0.0340328,205.59,205.54,0.03189392]
["bitfinex-derivatives","SOLF0:USTF0",1738650245765,0.0340328,205.59,205.54,4.89269392]
["bitfinex-derivatives","SOLF0:USTF0",1738650245960,24.5199106,205.59,205.54,0.03189392]
["bitfinex-derivatives","SOLF0:USTF0",1738650246265,4.8612,205.54,205.5,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738650246965,4.52,205.54,205.42,64.67866403]
["bitfinex-derivatives","SOLF0:USTF0",1738650247264,0.03348041,205.5,205.46,0.0317737]
["bitfinex-derivatives","SOLF0:USTF0",1738650248062,4.8622,205.49,205.46,0.0317737]
["bitfinex-derivatives","SOLF0:USTF0",1738650248260,0.03348041,205.5,205.46,0.0317737]
["bitfinex-derivatives","SOLF0:USTF0",1738650248663,24.4858778,205.47,205.4,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1738650248869,0.03348041,205.5,205.35,26.12648393]
["bitfinex-derivatives","SOLF0:USTF0",1738650248870,24.4858778,205.43,205.35,26.12648393]
["bitfinex-derivatives","SOLF0:USTF0",1738650249062,4.8642,205.41,205.35,26.12648393]
["bitfinex-derivatives","SOLF0:USTF0",1738650249365,24.4858778,205.43,205.35,26.12648393]
["bitfinex-derivatives","SOLF0:USTF0",1738650249966,0.03740224,205.41,205.35,26.12648393]
["bitfinex-derivatives","SOLF0:USTF0",1738650250270,4.52,205.48,205.35,26.12648393]
["bitfinex-derivatives","SOLF0:USTF0",1738650251268,4.52,205.48,205.37,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738650251269,33.8683778,205.48,205.37,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738650251570,0.03261016,205.44,205.39,0.03626126]
["bitfinex-derivatives","SOLF0:USTF0",1738650251871,24.51848796,205.44,205.39,0.03626126]
["bitfinex-derivatives","SOLF0:USTF0",1738650252064,24.4858778,205.4,205.33,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1738650252568,24.4858778,205.4,205.35,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738650253064,24.4858778,205.4,205.33,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1738650253260,24.51656893,205.4,205.36,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738650253457,24.51656893,205.4,205.33,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1738650253663,24.51656893,205.4,205.37,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738650253861,0.03069113,205.4,205.33,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1738650254463,0.03069113,205.4,205.37,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738650255466,0.03069113,205.4,205.35,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738650256571,0.03069113,205.4,205.36,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738650257161,0.03069113,205.4,205.35,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738650257472,0.03069113,205.4,205.33,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1738650257674,24.51656893,205.4,205.33,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738650258172,24.51656893,205.4,205.33,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1738650258864,24.51656893,205.4,205.35,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738650259061,24.51656893,205.4,205.33,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1738650259473,24.51656893,205.4,205.34,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738650260067,24.51656893,205.4,205.35,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738650260369,24.51656893,205.4,205.33,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1738650260963,24.51656893,205.4,205.27,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738650261169,29.3503778,205.4,205.31,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738650261476,0.03140707,205.36,205.28,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738650261675,0.03140707,205.36,205.27,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738650263273,29.38258487,205.36,205.27,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1738650263677,24.4858778,205.32,205.14,0.64066988]
["bitfinex-derivatives","SOLF0:USTF0",1738650263977,4.52,205.31,205.17,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738650264169,0.03363903,205.25,205.17,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738650265071,24.4858778,205.24,205.17,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738650265271,24.4858778,205.24,205.09,6.54194948]
["bitfinex-derivatives","SOLF0:USTF0",1738650265776,24.4858778,205.24,205.08,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738650265777,0.03723773,205.19,205.08,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738650266779,4.52,205.18,205.08,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738650266977,24.4858778,205.12,205.03,26.12648393]
["bitfinex-derivatives","SOLF0:USTF0",1738650267579,24.4858778,205.08,205.03,26.12648393]
["bitfinex-derivatives","SOLF0:USTF0",1738650267779,24.4858778,205.04,205.03,26.12648393]
["bitfinex-derivatives","SOLF0:USTF0",1738650268879,4.52,205.05,205.03,26.12648393]
["bitfinex-derivatives","SOLF0:USTF0",1738650269275,0.03221433,205.06,205.03,26.12648393]
["bitfinex-derivatives","SOLF0:USTF0",1738650269578,4.52,205.13,205.03,26.12648393]
["bitfinex-derivatives","SOLF0:USTF0",1738650269785,4.52,205.13,205.04,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738650269980,4.52,205.13,205.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738650270380,4.52,205.13,205.09,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738650270684,24.4858778,205.2,205.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738650270884,0.03272044,205.13,205.09,0.03714801]
["bitfinex-derivatives","SOLF0:USTF0",1738650271184,4.52,205.22,205.09,0.03714801]
["bitfinex-derivatives","SOLF0:USTF0",1738650271387,4.52,205.22,205.06,24.4858778]
["bitfinex-derivatives","SOLF0:USTF0",1738650271785,24.4858778,205.28,205.1,24.4858778]
["bitfinex-derivatives","SOLF0:USTF0",1738650272082,4.52,205.31,205.14,24.4858778]
["bitfinex-derivatives","SOLF0:USTF0",1738650272276,4.52,205.31,205.22,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738650272584,0.03683821,205.25,205.15,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1738650272780,24.4858778,205.24,205.16,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738650272977,24.4858778,205.24,205.18,0.03732804]
["bitfinex-derivatives","SOLF0:USTF0",1738650273183,0.03683821,205.25,205.18,0.03732804]
["bitfinex-derivatives","SOLF0:USTF0",1738650274585,0.03683821,205.25,205.18,4.90682804]
["bitfinex-derivatives","SOLF0:USTF0",1738650274786,0.03683821,205.25,205.18,0.03732804]
["bitfinex-derivatives","SOLF0:USTF0",1738650275288,0.03683821,205.25,205.19,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738650275588,0.03683821,205.25,205.18,0.03732804]
["bitfinex-derivatives","SOLF0:USTF0",1738650275787,0.03683821,205.25,205.18,4.90682804]
["bitfinex-derivatives","SOLF0:USTF0",1738650276088,0.03683821,205.25,205.18,0.03732804]
["bitfinex-derivatives","SOLF0:USTF0",1738650276478,0.03683821,205.25,205.23,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1738650277085,0.03683821,205.25,205.18,0.03732804]
["bitfinex-derivatives","SOLF0:USTF0",1738650277290,24.4858778,205.24,205.18,0.03732804]
["bitfinex-derivatives","SOLF0:USTF0",1738650278197,0.03683821,205.25,205.18,0.03732804]
["bitfinex-derivatives","SOLF0:USTF0",1738650278489,0.03683821,205.25,205.21,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738650278690,0.03683821,205.25,205.18,0.03732804]
["bitfinex-derivatives","SOLF0:USTF0",1738650278991,0.03683821,205.25,205.19,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738650279193,0.03683821,205.25,205.18,0.03732804]
["bitfinex-derivatives","SOLF0:USTF0",1738650280093,7.6682,205.35,205.26,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738650280283,0.8946578,205.34,205.26,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738650280483,0.8946578,205.34,205.18,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738650280691,44.47220507,205.39,205.25,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738650280891,0.89443246,205.38,205.2,39.95220507]
["bitfinex-derivatives","SOLF0:USTF0",1738650281391,0.03571048,205.31,205.27,0.03068147]
["bitfinex-derivatives","SOLF0:USTF0",1738650283696,0.03571048,205.31,205.29,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1738650285803,0.03571048,205.31,205.27,0.03068147]
["bitfinex-derivatives","SOLF0:USTF0",1738650286003,0.03571048,205.31,205.28,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738650286404,0.03571048,205.31,205.27,0.03068147]
["bitfinex-derivatives","SOLF0:USTF0",1738650286598,0.03571048,205.31,205.28,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738650287296,0.03571048,205.31,205.27,0.03068147]
["bitfinex-derivatives","SOLF0:USTF0",1738650287806,0.03571048,205.31,205.3,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738650288001,0.03571048,205.31,205.27,0.03068147]
["bitfinex-derivatives","SOLF0:USTF0",1738650288002,39.95220507,205.47,205.28,39.95220507]
["bitfinex-derivatives","SOLF0:USTF0",1738650288306,0.89423105,205.46,205.28,39.95220507]
["bitfinex-derivatives","SOLF0:USTF0",1738650288707,4.8634,205.44,205.37,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738650288902,39.95220507,205.47,205.28,39.95220507]
["bitfinex-derivatives","SOLF0:USTF0",1738650289212,0.0361946,205.43,205.38,0.03644345]
["bitfinex-derivatives","SOLF0:USTF0",1738650290107,0.0361946,205.43,205.38,4.90114345]
["bitfinex-derivatives","SOLF0:USTF0",1738650290805,0.0361946,205.43,205.38,0.03644345]
["bitfinex-derivatives","SOLF0:USTF0",1738650291407,0.0361946,205.43,205.41,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738650291708,0.0361946,205.43,205.38,0.03644345]
["bitfinex-derivatives","SOLF0:USTF0",1738650292710,0.0361946,205.43,205.4,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738650294305,0.0361946,205.43,205.42,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738650296711,0.0361946,205.43,205.39,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738650296912,0.0361946,205.43,205.38,0.03644345]
["bitfinex-derivatives","SOLF0:USTF0",1738650297912,39.98839967,205.43,205.38,0.03644345]
["bitfinex-derivatives","SOLF0:USTF0",1738650298411,4.8643,205.41,205.38,0.03644345]
["bitfinex-derivatives","SOLF0:USTF0",1738650299011,4.8639,205.42,205.38,0.03644345]
["bitfinex-derivatives","SOLF0:USTF0",1738650299310,39.98839967,205.43,205.38,0.03644345]
["bitfinex-derivatives","SOLF0:USTF0",1738650299510,0.0361946,205.43,205.38,0.03644345]
["bitfinex-derivatives","SOLF0:USTF0",1738650300108,44.85209967,205.43,205.38,0.03644345]
["bitfinex-derivatives","SOLF0:USTF0",1738650300313,39.98839967,205.43,205.38,0.03644345]
["bitfinex-derivatives","SOLF0:USTF0",1738650300707,24.58363992,205.4,205.29,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1738650300910,5.39442306,205.39,205.29,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1738650301214,4.5,205.39,205.29,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1738650301514,4.8651,205.37,205.29,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738650301810,4.8651,205.37,205.29,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1738650302118,24.58363992,205.32,205.31,0.03267637]
["bitfinex-derivatives","SOLF0:USTF0",1738650302417,24.58363992,205.32,205.16,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1738650302614,0.89481223,205.31,205.21,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738650302910,24.58363992,205.24,205.16,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738650303110,29.08363992,205.24,205.12,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738650303412,0.03485329,205.2,205.16,0.03377226]
["bitfinex-derivatives","SOLF0:USTF0",1738650303609,24.61849321,205.2,205.16,0.03377226]
["bitfinex-derivatives","SOLF0:USTF0",1738650304408,0.03485329,205.2,205.16,0.03377226]
["bitfinex-derivatives","SOLF0:USTF0",1738650307215,4.8694,205.19,205.16,0.03377226]
["bitfinex-derivatives","SOLF0:USTF0",1738650308407,24.58363992,205.17,204.96,24.58363992]
["bitfinex-derivatives","SOLF0:USTF0",1738650308608,24.58363992,205.17,205.06,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738650308810,24.58363992,205.17,205.01,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1738650309416,0.895419,205.16,205.01,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1738650309613,0.03502998,205.11,205.07,0.03354055]
["bitfinex-derivatives","SOLF0:USTF0",1738650320925,0.03502998,205.11,205.07,4.90554055]
["bitfinex-derivatives","SOLF0:USTF0",1738650321218,0.03502998,205.11,205.07,0.03354055]
["bitfinex-derivatives","SOLF0:USTF0",1738650321418,24.58363992,205.08,205.07,0.03354055]
["bitfinex-derivatives","SOLF0:USTF0",1738650321922,29.45553992,205.08,205.07,0.03354055]
["bitfinex-derivatives","SOLF0:USTF0",1738650322622,4.8729,205.04,204.91,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738650322823,4.8729,205.04,204.92,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738650323423,24.58363992,205.08,204.92,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738650323724,0.03610029,205.0,204.96,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738650324123,0.03610029,205.0,204.92,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738650324521,24.58363992,205.12,204.92,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738650324718,0.89568768,205.11,204.92,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738650325425,24.58363992,205.12,204.92,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738650325624,0.03416977,205.04,204.99,0.03528031]
["bitfinex-derivatives","SOLF0:USTF0",1738650325823,0.03416977,205.04,204.92,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738650326025,0.03416977,205.04,204.99,0.03480198]
["bitfinex-derivatives","SOLF0:USTF0",1738650326420,24.58363992,205.12,204.99,0.03480198]
["bitfinex-derivatives","SOLF0:USTF0",1738650326921,24.58363992,205.12,204.92,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738650327624,0.03635535,205.04,205.0,0.03376487]
["bitfinex-derivatives","SOLF0:USTF0",1738650328528,0.03635535,205.04,205.03,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738650329923,0.03635535,205.04,205.01,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1738650330128,0.03635535,205.04,205.01,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1738650330327,0.03635535,205.04,205.0,0.03376487]
["bitfinex-derivatives","SOLF0:USTF0",1738650330523,24.58363992,205.03,205.0,0.03376487]
["bitfinex-derivatives","SOLF0:USTF0",1738650331229,0.03635535,205.04,205.01,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738650331726,0.03635535,205.04,205.0,0.03376487]
["bitfinex-derivatives","SOLF0:USTF0",1738650332524,4.53635535,205.04,205.0,0.03376487]
["bitfinex-derivatives","SOLF0:USTF0",1738650335530,4.8731,205.03,205.0,0.03376487]
["bitfinex-derivatives","SOLF0:USTF0",1738650335727,29.45673992,205.03,204.95,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738650336231,24.58363992,205.03,204.87,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738650336932,0.03120436,204.97,204.93,0.03374519]
["bitfinex-derivatives","SOLF0:USTF0",1738650338832,4.90600436,204.97,204.93,0.03374519]
["bitfinex-derivatives","SOLF0:USTF0",1738650339037,0.03120436,204.97,204.93,0.03374519]
["bitfinex-derivatives","SOLF0:USTF0",1738650341735,24.58363992,204.95,204.76,26.12648393]
["bitfinex-derivatives","SOLF0:USTF0",1738650341937,24.58363992,204.9,204.77,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738650342131,4.5,204.89,204.77,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738650342327,4.5,204.89,204.79,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738650342731,0.03094852,204.86,204.79,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738650343438,24.61458844,204.86,204.77,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738650344942,24.58363992,204.82,204.76,26.12648393]
["bitfinex-derivatives","SOLF0:USTF0",1738650345336,24.58363992,204.78,204.71,13.29462555]
["bitfinex-derivatives","SOLF0:USTF0",1738650345937,0.03683788,204.81,204.71,13.29462555]
["bitfinex-derivatives","SOLF0:USTF0",1738650346243,0.03683788,204.81,204.79,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738650347340,0.03683788,204.81,204.77,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1738650347540,0.03683788,204.81,204.78,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1738650347739,4.5,204.89,204.78,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1738650348041,4.5,204.89,204.79,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1738650348838,4.5,204.89,204.79,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738650349041,0.03165247,204.86,204.82,0.03539537]
["bitfinex-derivatives","SOLF0:USTF0",1738650349345,24.58363992,204.94,204.79,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738650349346,29.08363992,204.94,204.79,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738650349642,0.03079561,204.86,204.84,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738650349843,24.58363992,204.94,204.84,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738650350141,0.03166403,204.87,204.83,0.03227093]
["bitfinex-derivatives","SOLF0:USTF0",1738650351843,0.03166403,204.87,204.85,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738650352239,0.03166403,204.87,204.83,0.03227093]
["bitfinex-derivatives","SOLF0:USTF0",1738650352240,4.5,204.94,204.83,0.03227093]
["bitfinex-derivatives","SOLF0:USTF0",1738650352746,4.5,204.94,204.88,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738650353245,4.5,204.94,204.89,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738650353545,0.03306681,204.93,204.89,4.91305928]
["bitfinex-derivatives","SOLF0:USTF0",1738650353743,0.03306681,204.93,204.89,0.03665928]
["bitfinex-derivatives","SOLF0:USTF0",1738650353943,0.03306681,204.93,204.92,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738650354250,24.58363992,205.03,204.9,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1738650354442,24.58363992,205.03,204.98,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738650354640,24.58363992,204.99,204.91,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738650355242,0.03510742,204.97,204.93,0.03460468]
["bitfinex-derivatives","SOLF0:USTF0",1738650355549,29.08363992,205.03,204.82,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738650355743,29.08363992,205.03,204.93,0.03422609]
["bitfinex-derivatives","SOLF0:USTF0",1738650355937,0.03128074,204.95,204.93,0.03422609]
["bitfinex-derivatives","SOLF0:USTF0",1738650356147,24.58363992,205.03,204.93,0.03422609]
["bitfinex-derivatives","SOLF0:USTF0",1738650356447,0.03588091,204.96,204.93,0.03422609]
["bitfinex-derivatives","SOLF0:USTF0",1738650356851,24.58363992,205.07,205.01,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738650357056,24.58363992,205.07,204.94,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738650357257,31.27616201,205.11,204.94,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738650358157,0.03609334,205.05,205.0,4.90802894]
["bitfinex-derivatives","SOLF0:USTF0",1738650358555,0.03609334,205.05,205.0,0.03432894]
["bitfinex-derivatives","SOLF0:USTF0",1738650360256,24.58363992,205.03,205.0,0.03432894]
["bitfinex-derivatives","SOLF0:USTF0",1738650360657,24.58363992,205.03,204.95,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1738650361854,0.03609334,205.05,204.97,0.03708748]
["bitfinex-derivatives","SOLF0:USTF0",1738650362359,0.03609334,205.05,204.98,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738650362654,0.03609334,205.05,204.97,0.03708748]
["bitfinex-derivatives","SOLF0:USTF0",1738650362960,0.03609334,205.05,204.97,4.91158748]
["bitfinex-derivatives","SOLF0:USTF0",1738650363159,0.03609334,205.05,204.97,0.03708748]
["bitfinex-derivatives","SOLF0:USTF0",1738650364161,0.03609334,205.05,205.04,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738650365156,33.95513992,205.1,205.02,0.03546001]
["bitfinex-derivatives","SOLF0:USTF0",1738650365357,29.08363992,205.1,205.02,0.03546001]
["bitfinex-derivatives","SOLF0:USTF0",1738650365665,24.58363992,205.04,205.02,0.03546001]
["bitfinex-derivatives","SOLF0:USTF0",1738650365961,24.58363992,205.04,204.96,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1738650366159,29.08363992,205.1,204.74,123.40367046]
["bitfinex-derivatives","SOLF0:USTF0",1738650366160,24.58363992,205.0,204.78,10.52427999]
["bitfinex-derivatives","SOLF0:USTF0",1738650366360,24.58363992,205.0,204.82,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738650366561,24.58363992,205.04,204.85,24.58363992]
["bitfinex-derivatives","SOLF0:USTF0",1738650367060,0.03371457,204.97,204.93,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738650367663,0.03371457,204.97,204.93,4.90899933]
["bitfinex-derivatives","SOLF0:USTF0",1738650368454,0.03371457,204.97,204.93,0.03359933]
["bitfinex-derivatives","SOLF0:USTF0",1738650370065,0.03371457,204.97,204.93,4.90909933]
["bitfinex-derivatives","SOLF0:USTF0",1738650370463,0.03371457,204.97,204.93,0.03359933]
["bitfinex-derivatives","SOLF0:USTF0",1738650370658,0.03371457,204.97,204.94,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738650370864,0.03371457,204.97,204.93,0.03359933]
["bitfinex-derivatives","SOLF0:USTF0",1738650371769,0.03371457,204.97,204.95,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738650372068,0.03371457,204.97,204.93,0.03359933]
["bitfinex-derivatives","SOLF0:USTF0",1738650372266,0.03371457,204.97,204.95,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738650372459,2.5399,205.08,204.93,0.03359933]
["bitfinex-derivatives","SOLF0:USTF0",1738650372659,5.3759135,205.07,204.89,24.58363992]
["bitfinex-derivatives","SOLF0:USTF0",1738650372860,4.48,205.07,204.94,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738650373068,4.48,205.07,204.95,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738650373662,0.03570405,205.03,204.99,0.03403619]
["bitfinex-derivatives","SOLF0:USTF0",1738650376371,24.58363992,205.01,204.99,0.03403619]
["bitfinex-derivatives","SOLF0:USTF0",1738650376570,29.45733992,205.01,204.89,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738650376876,24.58363992,204.97,204.86,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738650377768,0.03211149,204.94,204.89,0.0368327]
["bitfinex-derivatives","SOLF0:USTF0",1738650380466,4.48,205.0,204.95,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738650380771,4.48,205.05,204.89,24.58363992]
["bitfinex-derivatives","SOLF0:USTF0",1738650380971,4.8727,205.05,204.94,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738650381173,4.48,205.07,204.95,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738650381372,24.58363992,205.05,204.95,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738650381776,0.03644854,205.02,204.98,0.03653179]
["bitfinex-derivatives","SOLF0:USTF0",1738650383567,0.03644854,205.02,205.01,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738650383766,0.03644854,205.02,204.98,0.03653179]
["bitfinex-derivatives","SOLF0:USTF0",1738650384477,51.50255882,205.14,204.98,0.03653179]
["bitfinex-derivatives","SOLF0:USTF0",1738650384674,51.50255882,205.14,204.96,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1738650384878,51.50255882,205.14,204.97,24.58363992]
["bitfinex-derivatives","SOLF0:USTF0",1738650385079,9.3505,205.15,204.97,24.58363992]
["bitfinex-derivatives","SOLF0:USTF0",1738650385380,4.48,205.15,204.97,24.58363992]
["bitfinex-derivatives","SOLF0:USTF0",1738650385575,4.48,205.15,205.08,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738650385975,0.03189936,205.14,205.09,0.03715251]
["bitfinex-derivatives","SOLF0:USTF0",1738650387276,0.03189936,205.14,205.12,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738650388576,0.03189936,205.14,205.1,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1738650389180,0.03189936,205.14,205.12,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738650390282,0.03189936,205.14,205.1,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1738650391274,0.03189936,205.14,205.12,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738650391479,24.58363992,205.24,205.1,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1738650391781,26.9189189,205.32,205.1,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1738650391782,24.58363992,205.29,205.1,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1738650391983,24.58363992,205.25,205.17,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738650392175,24.58363992,205.29,205.1,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1738650392483,0.89497088,205.28,205.1,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1738650392679,24.58363992,205.22,205.1,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1738650392887,24.62028063,205.22,205.17,0.03711744]
["bitfinex-derivatives","SOLF0:USTF0",1738650393080,0.03664071,205.22,205.17,0.03711744]
["bitfinex-derivatives","SOLF0:USTF0",1738650394081,4.90534071,205.22,205.17,0.03711744]
["bitfinex-derivatives","SOLF0:USTF0",1738650394383,24.58363992,205.21,205.17,0.03711744]
["bitfinex-derivatives","SOLF0:USTF0",1738650395379,4.8695,205.19,205.1,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1738650395580,4.48,205.2,205.08,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738650395775,24.58363992,205.17,205.02,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738650396383,4.8701,205.16,205.07,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738650396590,0.03285492,205.12,205.07,4.90567538]
["bitfinex-derivatives","SOLF0:USTF0",1738650396786,0.03285492,205.12,205.07,0.03357538]
["bitfinex-derivatives","SOLF0:USTF0",1738650396988,0.03285492,205.12,205.08,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738650397383,0.03285492,205.12,205.07,0.03357538]
["bitfinex-derivatives","SOLF0:USTF0",1738650397987,0.03285492,205.12,205.09,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738650399089,0.03285492,205.12,205.09,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738650399279,0.03285492,205.12,205.07,0.03357538]
["bitfinex-derivatives","SOLF0:USTF0",1738650399983,0.03285492,205.12,205.08,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738650400189,0.03285492,205.12,205.07,0.03357538]
["bitfinex-derivatives","SOLF0:USTF0",1738650401283,0.03285492,205.12,205.1,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738650401886,0.03285492,205.12,205.11,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738650402287,0.03285492,205.12,205.07,0.03357538]
["bitfinex-derivatives","SOLF0:USTF0",1738650402489,29.45553992,205.08,205.07,0.03357538]
["bitfinex-derivatives","SOLF0:USTF0",1738650402790,24.58363992,205.08,204.97,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1738650403789,0.0363626,205.05,205.0,0.03215425]
["bitfinex-derivatives","SOLF0:USTF0",1738650404593,24.58363992,205.04,205.0,0.03215425]
["bitfinex-derivatives","SOLF0:USTF0",1738650405584,24.58363992,205.04,204.9,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1738650405585,0.89600555,205.03,204.9,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1738650405791,24.58363992,205.0,204.9,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1738650405987,24.58363992,205.0,204.88,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738650406492,24.58363992,205.0,204.9,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738650406690,0.03576925,204.96,204.92,0.03312029]
["bitfinex-derivatives","SOLF0:USTF0",1738650406890,0.03576925,204.96,204.88,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738650406891,24.58363992,205.04,204.88,26.89383992]
["bitfinex-derivatives","SOLF0:USTF0",1738650407093,0.03307191,204.96,204.92,0.03469354]
["bitfinex-derivatives","SOLF0:USTF0",1738650407592,0.03307191,204.96,204.94,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738650407795,0.03307191,204.96,204.92,0.03469354]
["bitfinex-derivatives","SOLF0:USTF0",1738650408902,24.61671183,204.96,204.92,0.03469354]
["bitfinex-derivatives","SOLF0:USTF0",1738650409193,0.03307191,204.96,204.92,0.03469354]
["bitfinex-derivatives","SOLF0:USTF0",1738650410992,24.61671183,204.96,204.92,0.03469354]
["bitfinex-derivatives","SOLF0:USTF0",1738650411193,29.49151183,204.96,204.92,0.03469354]
["bitfinex-derivatives","SOLF0:USTF0",1738650412194,24.61671183,204.96,204.92,0.03469354]
["bitfinex-derivatives","SOLF0:USTF0",1738650412692,0.03307191,204.96,204.92,0.03469354]
["bitfinex-derivatives","SOLF0:USTF0",1738650414295,24.61671183,204.96,204.92,0.03469354]
["bitfinex-derivatives","SOLF0:USTF0",1738650414495,4.48,204.95,204.92,0.03469354]
["bitfinex-derivatives","SOLF0:USTF0",1738650417598,0.03307191,204.96,204.92,0.03469354]
["bitfinex-derivatives","SOLF0:USTF0",1738650420295,0.03307191,204.96,204.95,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738650420800,0.03307191,204.96,204.94,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738650421002,0.03307191,204.96,204.93,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738650421799,0.03307191,204.96,204.93,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738650422005,0.03307191,204.96,204.95,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738650422804,0.03307191,204.96,204.94,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738650423204,0.03307191,204.96,204.92,0.03469354]
["bitfinex-derivatives","SOLF0:USTF0",1738650424602,4.90787191,204.96,204.92,0.03469354]
["bitfinex-derivatives","SOLF0:USTF0",1738650424806,0.03307191,204.96,204.92,0.03469354]
["bitfinex-derivatives","SOLF0:USTF0",1738650425702,24.58363992,204.93,204.85,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738650425897,24.58363992,204.93,204.81,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1738650426100,24.58363992,204.93,204.84,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738650426301,24.58363992,204.93,204.81,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1738650426505,24.58363992,204.97,204.81,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1738650426905,0.03636122,204.91,204.87,0.03443252]
["bitfinex-derivatives","SOLF0:USTF0",1738650428708,0.03636122,204.91,204.87,4.91133252]
["bitfinex-derivatives","SOLF0:USTF0",1738650429008,0.03636122,204.91,204.87,0.03443252]
["bitfinex-derivatives","SOLF0:USTF0",1738650430010,4.8767,204.88,204.63,30.46542643]
["bitfinex-derivatives","SOLF0:USTF0",1738650430207,24.58363992,204.89,204.71,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1738650430208,24.58363992,204.85,204.71,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1738650430516,24.58363992,204.85,204.73,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738650430807,24.58363992,204.81,204.64,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738650431009,4.48,204.8,204.77,0.03125755]
["bitfinex-derivatives","SOLF0:USTF0",1738650431201,4.48,204.8,204.65,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1738650431405,4.48,204.8,204.76,0.03646262]
["bitfinex-derivatives","SOLF0:USTF0",1738650431603,4.48,204.8,204.65,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1738650431807,9.39013891,204.8,204.76,0.03717771]
["bitfinex-derivatives","SOLF0:USTF0",1738650432010,9.3586,204.8,204.7,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738650432312,9.39156698,204.8,204.76,0.0339841]
["bitfinex-derivatives","SOLF0:USTF0",1738650432511,29.46303992,204.77,204.66,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738650432713,24.58363992,204.77,204.61,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1738650433212,24.58363992,204.77,204.64,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738650433410,0.89719348,204.76,204.61,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1738650433608,24.58363992,204.73,204.61,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1738650433811,24.62085477,204.73,204.61,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1738650434011,5.77810524,204.72,204.62,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1738650434210,0.89740524,204.71,204.58,21.720616]
["bitfinex-derivatives","SOLF0:USTF0",1738650434611,0.03703538,204.67,204.58,21.720616]
["bitfinex-derivatives","SOLF0:USTF0",1738650435418,0.03703538,204.67,204.58,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738650435911,24.58363992,204.65,204.56,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1738650436521,0.03087741,204.63,204.56,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1738650436910,0.03087741,204.63,204.58,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738650437113,0.03087741,204.63,204.56,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1738650437818,0.03087741,204.63,204.57,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1738650438820,0.03087741,204.63,204.56,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1738650439017,0.03087741,204.63,204.58,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738650439219,0.03087741,204.63,204.52,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738650439420,24.58363992,204.62,204.52,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738650439615,24.58363992,204.62,204.52,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738650439817,24.58363992,204.62,204.52,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738650440217,24.58363992,204.62,204.51,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738650440523,0.89786014,204.61,204.51,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738650440716,0.03570189,204.59,204.53,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1738650440923,0.03570189,204.59,204.51,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738650441120,0.03570189,204.59,204.48,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738650441322,0.03570189,204.59,204.49,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1738650442218,0.03570189,204.59,204.57,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1738650442714,4.48,204.68,204.62,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738650442914,4.48,204.72,204.54,24.58363992]
["bitfinex-derivatives","SOLF0:USTF0",1738650443223,0.89743409,204.71,204.54,24.58363992]
["bitfinex-derivatives","SOLF0:USTF0",1738650443824,0.03472568,204.65,204.6,0.03604795]
["bitfinex-derivatives","SOLF0:USTF0",1738650444425,24.58363992,204.73,204.6,0.03604795]
["bitfinex-derivatives","SOLF0:USTF0",1738650444722,24.58363992,204.73,204.54,24.58363992]
["bitfinex-derivatives","SOLF0:USTF0",1738650444922,4.48,204.75,204.58,24.58363992]
["bitfinex-derivatives","SOLF0:USTF0",1738650445122,4.48,204.75,204.59,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1738650445427,9.3598,204.75,204.63,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738650445624,0.03530723,204.69,204.65,0.03098765]
["bitfinex-derivatives","SOLF0:USTF0",1738650446525,0.03530723,204.69,204.67,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738650447724,24.58363992,204.77,204.65,0.03098765]
["bitfinex-derivatives","SOLF0:USTF0",1738650448729,0.89715501,204.76,204.65,0.03098765]
["bitfinex-derivatives","SOLF0:USTF0",1738650448929,0.03651915,204.73,204.65,0.03098765]
["bitfinex-derivatives","SOLF0:USTF0",1738650450324,0.03651915,204.73,204.67,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738650450525,0.03651915,204.73,204.65,0.03098765]
["bitfinex-derivatives","SOLF0:USTF0",1738650451723,0.03651915,204.73,204.68,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738650453134,24.58363992,204.69,204.65,0.03098765]
["bitfinex-derivatives","SOLF0:USTF0",1738650454628,24.62015907,204.73,204.65,0.03098765]
["bitfinex-derivatives","SOLF0:USTF0",1738650454827,0.03651915,204.73,204.65,0.03098765]
["bitfinex-derivatives","SOLF0:USTF0",1738650455733,0.03651915,204.73,204.68,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738650455926,0.03651915,204.73,204.65,0.03098765]
["bitfinex-derivatives","SOLF0:USTF0",1738650456425,24.62015907,204.73,204.65,4.91298765]
["bitfinex-derivatives","SOLF0:USTF0",1738650457333,29.50045907,204.73,204.66,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1738650458037,29.50045907,204.73,204.65,4.91308765]
["bitfinex-derivatives","SOLF0:USTF0",1738650458935,4.8808,204.71,204.65,0.03098765]
["bitfinex-derivatives","SOLF0:USTF0",1738650459132,24.58363992,204.69,204.65,0.03098765]
["bitfinex-derivatives","SOLF0:USTF0",1738650460039,24.62015907,204.73,204.65,0.03098765]
["bitfinex-derivatives","SOLF0:USTF0",1738650460239,0.89741298,204.72,204.65,0.03098765]
["bitfinex-derivatives","SOLF0:USTF0",1738650460635,29.50045907,204.73,204.65,4.91298765]
["bitfinex-derivatives","SOLF0:USTF0",1738650460829,0.89736236,204.72,204.65,4.91298765]
["bitfinex-derivatives","SOLF0:USTF0",1738650461640,29.50045907,204.73,204.65,4.91298765]
["bitfinex-derivatives","SOLF0:USTF0",1738650462049,24.62015907,204.73,204.65,0.03098765]
["bitfinex-derivatives","SOLF0:USTF0",1738650463830,29.50065907,204.73,204.65,4.91318765]
["bitfinex-derivatives","SOLF0:USTF0",1738650464031,24.62015907,204.73,204.65,0.03098765]
["bitfinex-derivatives","SOLF0:USTF0",1738650464643,4.8807,204.72,204.65,0.03098765]
["bitfinex-derivatives","SOLF0:USTF0",1738650465147,4.881,204.7,204.65,0.03098765]
["bitfinex-derivatives","SOLF0:USTF0",1738650465647,4.8807,204.71,204.65,0.03098765]
["bitfinex-derivatives","SOLF0:USTF0",1738650466038,24.58363992,204.69,204.65,0.03098765]
["bitfinex-derivatives","SOLF0:USTF0",1738650468347,24.62015907,204.73,204.65,0.03098765]
["bitfinex-derivatives","SOLF0:USTF0",1738650468743,4.8805,204.72,204.65,4.91298765]
["bitfinex-derivatives","SOLF0:USTF0",1738650468944,24.62015907,204.73,204.65,0.03098765]
["bitfinex-derivatives","SOLF0:USTF0",1738650469247,4.8808,204.71,204.65,0.03098765]
["bitfinex-derivatives","SOLF0:USTF0",1738650469845,24.62015907,204.73,204.65,0.03098765]
["bitfinex-derivatives","SOLF0:USTF0",1738650470443,29.08015907,204.73,204.65,0.03098765]
["bitfinex-derivatives","SOLF0:USTF0",1738650470644,0.03651915,204.73,204.65,0.03098765]
["bitfinex-derivatives","SOLF0:USTF0",1738650470839,0.03651915,204.73,204.67,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738650471035,0.03651915,204.73,204.65,0.03098765]
["bitfinex-derivatives","SOLF0:USTF0",1738650471647,0.03651915,204.73,204.68,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738650472239,0.03651915,204.73,204.65,0.03098765]
["bitfinex-derivatives","SOLF0:USTF0",1738650472240,24.62015907,204.73,204.65,0.03098765]
["bitfinex-derivatives","SOLF0:USTF0",1738650472446,24.58363992,204.69,204.65,0.03098765]
["bitfinex-derivatives","SOLF0:USTF0",1738650474243,24.58363992,204.69,204.59,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1738650474440,24.58363992,204.64,204.55,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1738650474647,4.46,204.63,204.55,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1738650475448,0.03728328,204.61,204.57,0.03168697]
["bitfinex-derivatives","SOLF0:USTF0",1738650476157,4.46,204.63,204.57,0.03168697]
["bitfinex-derivatives","SOLF0:USTF0",1738650476954,4.46,204.63,204.6,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738650477253,0.03102451,204.62,204.6,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738650477850,0.9245,204.77,204.57,0.03168697]
["bitfinex-derivatives","SOLF0:USTF0",1738650478055,24.58363992,204.74,204.55,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1738650478250,0.89740349,204.73,204.55,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1738650478450,10.23790349,204.73,204.65,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738650478753,4.46,204.73,204.65,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738650479155,0.03102366,204.71,204.67,0.03628722]
["bitfinex-derivatives","SOLF0:USTF0",1738650479948,0.03102366,204.71,204.55,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1738650480149,4.46,204.73,204.55,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1738650480355,0.03126508,204.65,204.64,0.03632734]
["bitfinex-derivatives","SOLF0:USTF0",1738650480559,24.58363992,204.7,204.64,0.03632734]
["bitfinex-derivatives","SOLF0:USTF0",1738650480766,0.03253708,204.67,204.64,0.03632734]
["bitfinex-derivatives","SOLF0:USTF0",1738650482554,0.03253708,204.67,204.66,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1738650482762,24.58363992,204.74,204.64,0.03632734]
["bitfinex-derivatives","SOLF0:USTF0",1738650482963,4.46,204.75,204.64,0.03632734]
["bitfinex-derivatives","SOLF0:USTF0",1738650483961,0.03639068,204.72,204.64,0.03632734]
["bitfinex-derivatives","SOLF0:USTF0",1738650485362,0.03639068,204.72,204.67,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738650485562,0.03639068,204.72,204.65,1.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738650486058,0.03639068,204.72,204.65,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1738650486363,0.03639068,204.72,204.65,1.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738650486554,0.03639068,204.72,204.67,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738650486760,0.03639068,204.72,204.65,1.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738650487163,0.03639068,204.72,204.65,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738650487362,0.03639068,204.72,204.65,1.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738650488063,24.58363992,204.7,204.64,0.03632734]
["bitfinex-derivatives","SOLF0:USTF0",1738650489161,0.03639068,204.72,204.64,0.03632734]
["bitfinex-derivatives","SOLF0:USTF0",1738650489560,24.58363992,204.7,204.64,0.03632734]
["bitfinex-derivatives","SOLF0:USTF0",1738650489761,29.46423992,204.7,204.64,0.03632734]
["bitfinex-derivatives","SOLF0:USTF0",1738650491863,0.03639068,204.72,204.64,0.03632734]
["bitfinex-derivatives","SOLF0:USTF0",1738650492465,0.03639068,204.72,204.67,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738650492664,0.03639068,204.72,204.64,0.03632734]
["bitfinex-derivatives","SOLF0:USTF0",1738650493765,0.03639068,204.72,204.68,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738650494858,0.03639068,204.72,204.65,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738650495469,0.03639068,204.72,204.7,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1738650497371,24.58363992,204.71,204.69,0.03269331]
["bitfinex-derivatives","SOLF0:USTF0",1738650497572,24.58363992,204.71,204.56,9.73071974]
["bitfinex-derivatives","SOLF0:USTF0",1738650497573,24.58363992,204.62,204.56,9.73071974]
["bitfinex-derivatives","SOLF0:USTF0",1738650497776,24.58363992,204.58,204.5,157.37571815]
["bitfinex-derivatives","SOLF0:USTF0",1738650498675,3.34120148,204.57,204.54,53.0084882]
["bitfinex-derivatives","SOLF0:USTF0",1738650498976,3.34120148,204.57,204.55,52.97423273]
["bitfinex-derivatives","SOLF0:USTF0",1738650499175,24.58363992,204.55,204.54,3.58241951]
["bitfinex-derivatives","SOLF0:USTF0",1738650499679,32.14997756,204.55,204.54,3.58241951]
["bitfinex-derivatives","SOLF0:USTF0",1738650500479,32.14997756,204.55,204.52,126.08683322]
["bitfinex-derivatives","SOLF0:USTF0",1738650500678,28.6784573,204.55,204.52,126.08683322]
["bitfinex-derivatives","SOLF0:USTF0",1738650501078,28.6784573,204.55,204.52,100.06371699]
["bitfinex-derivatives","SOLF0:USTF0",1738650501380,4.09481738,204.54,204.52,100.06371699]
["bitfinex-derivatives","SOLF0:USTF0",1738650502080,4.09481738,204.54,204.52,0.03518261]
["bitfinex-derivatives","SOLF0:USTF0",1738650503377,24.58363992,204.55,204.52,0.03518261]
["bitfinex-derivatives","SOLF0:USTF0",1738650504081,6.72972972,204.57,204.52,0.03518261]
["bitfinex-derivatives","SOLF0:USTF0",1738650504678,24.58363992,204.53,204.38,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1738650504880,24.58363992,204.49,204.39,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1738650505077,29.02363992,204.49,204.39,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1738650505277,24.58363992,204.45,204.39,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1738650505479,4.8861,204.47,204.39,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1738650505674,29.02363992,204.49,204.26,24.58363992]
["bitfinex-derivatives","SOLF0:USTF0",1738650505977,4.8879,204.39,204.29,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738650506281,24.58363992,204.38,204.35,0.03545419]
["bitfinex-derivatives","SOLF0:USTF0",1738650507473,24.58363992,204.38,204.27,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1738650507682,24.58363992,204.38,204.27,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1738650507984,4.44,204.37,204.27,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1738650508187,24.58363992,204.34,204.27,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1738650508884,0.0326045,204.33,204.28,0.03201745]
["bitfinex-derivatives","SOLF0:USTF0",1738650509186,4.9221045,204.33,204.28,0.03201745]
["bitfinex-derivatives","SOLF0:USTF0",1738650509477,24.58363992,204.3,204.28,0.03201745]
["bitfinex-derivatives","SOLF0:USTF0",1738650509682,24.58363992,204.3,204.26,0.17212]
["bitfinex-derivatives","SOLF0:USTF0",1738650509881,24.58363992,204.3,204.19,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738650510481,24.58363992,204.26,204.17,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1738650510682,24.58363992,204.26,204.11,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738650510683,4.44,204.25,204.11,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738650510884,24.58363992,204.22,204.11,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738650511178,24.58363992,204.22,204.14,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1738650511385,0.03651109,204.19,204.11,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738650511581,0.03651109,204.19,204.17,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1738650511779,4.44,204.25,204.11,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738650512985,0.03736503,204.2,204.16,0.03642766]
["bitfinex-derivatives","SOLF0:USTF0",1738650514790,4.44,204.25,204.16,0.03642766]
["bitfinex-derivatives","SOLF0:USTF0",1738650514988,4.44,204.25,204.2,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738650515788,4.44,204.25,204.2,4.84581452]
["bitfinex-derivatives","SOLF0:USTF0",1738650515990,4.47765153,204.25,204.2,0.03646046]
["bitfinex-derivatives","SOLF0:USTF0",1738650516390,24.58363992,204.22,204.11,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738650516791,29.47573992,204.22,204.12,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1738650516983,24.58363992,204.22,204.11,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738650517489,24.58363992,204.22,204.11,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738650517689,0.03685838,204.19,204.14,0.03435242]
["bitfinex-derivatives","SOLF0:USTF0",1738650518084,0.03685838,204.19,203.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1738650518085,24.58363992,204.18,204.01,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1738650518393,24.58363992,204.1,204.01,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1738650518687,24.58363992,204.1,203.95,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1738650518688,24.58363992,204.06,203.95,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1738650519093,24.58363992,204.02,203.95,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1738650519493,24.58363992,204.02,203.98,0.02070036]
["bitfinex-derivatives","SOLF0:USTF0",1738650522795,24.58363992,204.02,203.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1738650522995,24.58363992,204.02,203.81,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738650523190,29.48043992,204.02,203.81,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738650523896,24.58363992,203.98,203.81,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738650524098,24.62065426,203.94,203.81,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738650524298,4.46,203.93,203.84,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1738650524499,4.46,203.93,203.81,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738650524890,0.03361904,203.91,203.87,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738650525192,0.03361904,203.91,203.81,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738650525398,24.58363992,203.89,203.82,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738650525597,24.58363992,203.89,203.81,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738650526299,0.03361904,203.91,203.81,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738650528401,0.03361904,203.91,203.89,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738650528803,0.03361904,203.91,203.81,3.76751477]
["bitfinex-derivatives","SOLF0:USTF0",1738650528999,44.96891063,203.97,203.81,3.76751477]
["bitfinex-derivatives","SOLF0:USTF0",1738650529205,4.46,203.97,203.86,40.50891063]
["bitfinex-derivatives","SOLF0:USTF0",1738650529698,44.96891063,204.05,203.86,28.26637727]
["bitfinex-derivatives","SOLF0:USTF0",1738650529900,4.46,204.05,203.86,28.26637727]
["bitfinex-derivatives","SOLF0:USTF0",1738650530499,0.03279398,203.98,203.93,0.03423058]
["bitfinex-derivatives","SOLF0:USTF0",1738650530694,10.6889189,204.06,203.94,40.50891063]
["bitfinex-derivatives","SOLF0:USTF0",1738650530998,48.42985673,204.07,204.04,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1738650531202,48.42985673,204.07,204.02,40.50891063]
["bitfinex-derivatives","SOLF0:USTF0",1738650531203,21.55205673,204.07,204.02,40.50891063]
["bitfinex-derivatives","SOLF0:USTF0",1738650531504,6.57622709,204.17,204.09,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738650531697,6.57622709,204.17,204.02,40.50891063]
["bitfinex-derivatives","SOLF0:USTF0",1738650531999,0.03340295,204.15,204.11,0.03762203]
["bitfinex-derivatives","SOLF0:USTF0",1738650532297,0.03340295,204.15,204.11,4.93202203]
["bitfinex-derivatives","SOLF0:USTF0",1738650532901,0.03340295,204.15,204.11,0.03762203]
["bitfinex-derivatives","SOLF0:USTF0",1738650533802,0.03340295,204.15,204.13,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738650534006,0.03340295,204.15,204.11,0.03762203]
["bitfinex-derivatives","SOLF0:USTF0",1738650535008,40.50891063,204.14,204.11,0.03762203]
["bitfinex-derivatives","SOLF0:USTF0",1738650535206,40.50891063,204.14,203.94,40.50891063]
["bitfinex-derivatives","SOLF0:USTF0",1738650535406,0.03340295,204.15,204.02,40.50891063]
["bitfinex-derivatives","SOLF0:USTF0",1738650535604,40.50891063,204.21,204.02,40.50891063]
["bitfinex-derivatives","SOLF0:USTF0",1738650536101,40.50891063,204.17,203.98,40.50891063]
["bitfinex-derivatives","SOLF0:USTF0",1738650536312,40.50891063,204.13,203.94,40.50891063]
["bitfinex-derivatives","SOLF0:USTF0",1738650536508,40.50891063,204.13,204.09,0.02940254]
["bitfinex-derivatives","SOLF0:USTF0",1738650536809,40.50891063,204.13,203.94,40.50891063]
["bitfinex-derivatives","SOLF0:USTF0",1738650537109,40.54369296,204.13,204.09,0.02940254]
["bitfinex-derivatives","SOLF0:USTF0",1738650537505,40.50891063,204.17,203.98,40.50891063]
["bitfinex-derivatives","SOLF0:USTF0",1738650537709,0.03285358,204.13,204.09,0.02940254]
["bitfinex-derivatives","SOLF0:USTF0",1738650539606,0.03285358,204.13,204.11,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1738650539904,3.4876,204.25,204.09,0.02940254]
["bitfinex-derivatives","SOLF0:USTF0",1738650540305,40.50891063,204.35,204.14,40.50891063]
["bitfinex-derivatives","SOLF0:USTF0",1738650540606,44.94891063,204.35,204.14,40.50891063]
["bitfinex-derivatives","SOLF0:USTF0",1738650540809,0.89915306,204.34,204.14,40.50891063]
["bitfinex-derivatives","SOLF0:USTF0",1738650541009,44.94891063,204.35,204.18,40.50891063]
["bitfinex-derivatives","SOLF0:USTF0",1738650541209,0.03207879,204.26,204.23,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738650541403,0.03207879,204.26,204.22,0.03396049]
["bitfinex-derivatives","SOLF0:USTF0",1738650541610,44.94891063,204.35,204.1,40.50891063]
["bitfinex-derivatives","SOLF0:USTF0",1738650541611,40.50891063,204.31,204.1,40.50891063]
["bitfinex-derivatives","SOLF0:USTF0",1738650541811,4.8903,204.3,204.2,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1738650542008,0.0314108,204.26,204.22,0.03741253]
["bitfinex-derivatives","SOLF0:USTF0",1738650542910,3.4801108,204.26,204.22,0.03741253]
["bitfinex-derivatives","SOLF0:USTF0",1738650543607,3.4801108,204.26,204.09,0.6779189]
["bitfinex-derivatives","SOLF0:USTF0",1738650543812,40.50891063,204.23,204.09,0.6779189]
["bitfinex-derivatives","SOLF0:USTF0",1738650544006,44.94891063,204.23,204.09,0.6779189]
["bitfinex-derivatives","SOLF0:USTF0",1738650544206,3.39982576,204.22,204.09,0.6779189]
["bitfinex-derivatives","SOLF0:USTF0",1738650544411,40.50891063,204.19,203.98,40.50891063]
["bitfinex-derivatives","SOLF0:USTF0",1738650544807,4.3022528,204.18,203.98,40.50891063]
["bitfinex-derivatives","SOLF0:USTF0",1738650545015,0.03304026,204.11,204.06,0.02484359]
["bitfinex-derivatives","SOLF0:USTF0",1738650548012,0.03304026,204.11,204.06,40.53375422]
["bitfinex-derivatives","SOLF0:USTF0",1738650548714,0.03304026,204.11,204.09,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738650551220,4.026e-05,204.11,204.1,40.50891063]
["bitfinex-derivatives","SOLF0:USTF0",1738650551616,4.44,204.21,204.1,40.50891063]
["bitfinex-derivatives","SOLF0:USTF0",1738650551617,4.04807061,204.21,204.1,40.50891063]
["bitfinex-derivatives","SOLF0:USTF0",1738650551821,4.04807061,204.21,204.19,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1738650552216,3.43362288,204.24,204.14,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1738650552414,3.43362288,204.25,204.14,40.50891063]
["bitfinex-derivatives","SOLF0:USTF0",1738650552624,80.69312855,204.31,204.18,40.50891063]
["bitfinex-derivatives","SOLF0:USTF0",1738650552825,8.93281371,204.3,204.14,40.50891063]
["bitfinex-derivatives","SOLF0:USTF0",1738650553022,0.03129765,204.22,204.17,0.03552598]
["bitfinex-derivatives","SOLF0:USTF0",1738650553421,0.03129765,204.22,204.14,40.50891063]
["bitfinex-derivatives","SOLF0:USTF0",1738650553620,0.03129765,204.22,204.17,0.03230849]
["bitfinex-derivatives","SOLF0:USTF0",1738650553925,4.65922643,204.28,204.1,40.50891063]
["bitfinex-derivatives","SOLF0:USTF0",1738650554225,0.03101002,204.22,204.17,0.03768838]
["bitfinex-derivatives","SOLF0:USTF0",1738650554525,0.03101002,204.22,204.2,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1738650555224,0.03101002,204.22,204.17,0.03768838]
["bitfinex-derivatives","SOLF0:USTF0",1738650555614,0.03101002,204.22,204.17,4.93068838]
["bitfinex-derivatives","SOLF0:USTF0",1738650555824,0.03101002,204.22,204.17,0.03768838]
["bitfinex-derivatives","SOLF0:USTF0",1738650556422,3.36911002,204.22,204.17,0.03768838]
["bitfinex-derivatives","SOLF0:USTF0",1738650556926,7.42207903,204.22,204.17,0.03768838]
["bitfinex-derivatives","SOLF0:USTF0",1738650557329,3.36911002,204.22,204.17,0.03768838]
["bitfinex-derivatives","SOLF0:USTF0",1738650557526,3.36911002,204.22,204.19,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738650557725,3.36911002,204.22,204.17,0.03768838]
["bitfinex-derivatives","SOLF0:USTF0",1738650558231,3.36911002,204.22,204.19,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738650558426,3.36911002,204.22,204.17,0.03768838]
["bitfinex-derivatives","SOLF0:USTF0",1738650561832,3.36911002,204.22,204.17,4.93078838]
["bitfinex-derivatives","SOLF0:USTF0",1738650562026,3.36911002,204.22,204.17,0.03768838]
["bitfinex-derivatives","SOLF0:USTF0",1738650562534,3.36911002,204.22,204.06,0.67807105]
["bitfinex-derivatives","SOLF0:USTF0",1738650562731,1.7017,204.21,204.13,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738650562930,1.7017,204.21,204.07,24.86948564]
["bitfinex-derivatives","SOLF0:USTF0",1738650563326,1.7017,204.21,204.16,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738650563629,1.7017,204.21,204.07,24.86948564]
["bitfinex-derivatives","SOLF0:USTF0",1738650563826,1.73563815,204.21,204.16,0.02019547]
["bitfinex-derivatives","SOLF0:USTF0",1738650564026,1.7017,204.21,204.16,0.02019547]
["bitfinex-derivatives","SOLF0:USTF0",1738650564329,1.73327316,204.21,204.16,0.02019547]
["bitfinex-derivatives","SOLF0:USTF0",1738650564732,6.62547316,204.21,204.16,0.02019547]
["bitfinex-derivatives","SOLF0:USTF0",1738650564931,1.73327316,204.21,204.16,0.02019547]
["bitfinex-derivatives","SOLF0:USTF0",1738650566230,4.8927,204.19,204.07,24.86948564]
["bitfinex-derivatives","SOLF0:USTF0",1738650566435,4.44,204.19,204.06,0.67807105]
["bitfinex-derivatives","SOLF0:USTF0",1738650567429,0.03634718,204.15,204.06,0.67807105]
["bitfinex-derivatives","SOLF0:USTF0",1738650567931,0.03634718,204.15,204.11,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1738650568636,0.03634718,204.15,204.06,0.67807105]
["bitfinex-derivatives","SOLF0:USTF0",1738650568637,0.03634718,204.15,204.09,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738650569037,0.03634718,204.15,204.06,0.67807105]
["bitfinex-derivatives","SOLF0:USTF0",1738650569439,24.86948564,204.13,204.04,6.66762365]
["bitfinex-derivatives","SOLF0:USTF0",1738650569641,4.8949,204.1,204.04,6.66762365]
["bitfinex-derivatives","SOLF0:USTF0",1738650569841,0.03432609,204.11,204.04,6.66762365]
["bitfinex-derivatives","SOLF0:USTF0",1738650570139,0.03432609,204.11,204.07,24.86948564]
["bitfinex-derivatives","SOLF0:USTF0",1738650570339,0.03432609,204.11,204.1,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1738650572341,2.609e-05,204.11,204.1,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1738650572536,1.6552,204.2,204.08,0.03405985]
["bitfinex-derivatives","SOLF0:USTF0",1738650572748,1.6552,204.2,204.18,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738650573042,1.6552,204.2,204.11,24.86948564]
["bitfinex-derivatives","SOLF0:USTF0",1738650573346,1.6552,204.2,204.03,24.86948564]
["bitfinex-derivatives","SOLF0:USTF0",1738650573741,1.6552,204.2,204.14,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738650573941,0.03156259,204.14,204.03,24.86948564]
["bitfinex-derivatives","SOLF0:USTF0",1738650574142,1.6552,204.2,204.15,0.03167198]
["bitfinex-derivatives","SOLF0:USTF0",1738650574342,1.6552,204.2,204.08,24.86948564]
["bitfinex-derivatives","SOLF0:USTF0",1738650574543,1.69226507,204.2,204.15,0.03414881]
["bitfinex-derivatives","SOLF0:USTF0",1738650577349,1.69226507,204.2,204.17,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738650577644,1.69226507,204.2,204.15,0.03414881]
["bitfinex-derivatives","SOLF0:USTF0",1738650577849,0.03706507,204.2,204.18,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738650578351,0.03706507,204.2,204.15,0.03414881]
["bitfinex-derivatives","SOLF0:USTF0",1738650578743,0.03706507,204.2,204.19,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1738650581546,4.58257445,204.3,204.23,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738650581851,8.67817756,204.3,204.23,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738650582154,4.09560311,204.3,204.23,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738650582354,8.67771676,204.3,204.24,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738650582557,0.0363636,204.25,204.21,0.03471906]
["bitfinex-derivatives","SOLF0:USTF0",1738650583254,0.0363636,204.25,204.24,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738650586553,0.0363636,204.25,204.21,0.03471906]
["bitfinex-derivatives","SOLF0:USTF0",1738650587656,0.0363636,204.25,204.22,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738650587867,0.0363636,204.25,204.21,0.03471906]
["bitfinex-derivatives","SOLF0:USTF0",1738650588359,0.0363636,204.25,204.23,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738650588553,0.0363636,204.25,204.21,0.03471906]
["bitfinex-derivatives","SOLF0:USTF0",1738650588753,0.0363636,204.25,204.23,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738650589153,0.0363636,204.25,204.21,0.03471906]
["bitfinex-derivatives","SOLF0:USTF0",1738650590160,0.0363636,204.25,204.21,4.92691906]
["bitfinex-derivatives","SOLF0:USTF0",1738650590362,0.0363636,204.25,204.21,0.03471906]
["bitfinex-derivatives","SOLF0:USTF0",1738650592256,0.0363636,204.25,204.23,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738650592560,0.0363636,204.25,204.21,0.03471906]
["bitfinex-derivatives","SOLF0:USTF0",1738650593359,0.0363636,204.25,204.21,4.92691906]
["bitfinex-derivatives","SOLF0:USTF0",1738650595351,0.0363636,204.25,204.21,0.03471906]
["bitfinex-derivatives","SOLF0:USTF0",1738650595856,0.0363636,204.25,204.24,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738650596963,0.0363636,204.25,204.23,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738650597261,0.0363636,204.25,204.21,0.03471906]
["bitfinex-derivatives","SOLF0:USTF0",1738650597658,0.0363636,204.25,204.23,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738650598952,0.0363636,204.25,204.21,4.92671906]
["bitfinex-derivatives","SOLF0:USTF0",1738650599356,0.0363636,204.25,204.21,4.92691906]
["bitfinex-derivatives","SOLF0:USTF0",1738650599756,0.0363636,204.25,204.21,0.03471906]
["bitfinex-derivatives","SOLF0:USTF0",1738650601055,0.0363636,204.25,204.24,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738650602061,0.0363636,204.25,204.21,0.03471906]
["bitfinex-derivatives","SOLF0:USTF0",1738650602263,0.0363636,204.25,204.14,24.86948564]
["bitfinex-derivatives","SOLF0:USTF0",1738650602453,4.42,204.24,204.13,6.66762365]
["bitfinex-derivatives","SOLF0:USTF0",1738650602661,3.3246,204.23,204.13,6.66762365]
["bitfinex-derivatives","SOLF0:USTF0",1738650602862,15.5376436,204.21,204.13,4.07252365]
["bitfinex-derivatives","SOLF0:USTF0",1738650603059,15.5376436,204.21,204.12,20.00287095]
["bitfinex-derivatives","SOLF0:USTF0",1738650603357,14.66532905,204.2,204.11,45.37543895]
["bitfinex-derivatives","SOLF0:USTF0",1738650603560,0.03567304,204.19,204.14,0.0366721]
["bitfinex-derivatives","SOLF0:USTF0",1738650603865,4.09560311,204.33,204.25,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738650604459,4.09560311,204.33,204.27,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1738650604664,4.89292041,204.32,204.24,8.19620828]
["bitfinex-derivatives","SOLF0:USTF0",1738650604861,21.26817241,204.31,204.28,0.03656081]
["bitfinex-derivatives","SOLF0:USTF0",1738650605062,0.03392934,204.32,204.24,15.5376436]
["bitfinex-derivatives","SOLF0:USTF0",1738650605063,21.26817241,204.3,204.24,15.5376436]
["bitfinex-derivatives","SOLF0:USTF0",1738650605361,4.89292041,204.29,204.18,15.5376436]
["bitfinex-derivatives","SOLF0:USTF0",1738650605563,3.66970688,204.28,204.18,15.5376436]
["bitfinex-derivatives","SOLF0:USTF0",1738650605758,3.66970688,204.27,204.19,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738650605963,3.66970688,204.26,204.18,15.5376436]
["bitfinex-derivatives","SOLF0:USTF0",1738650606161,3.70525268,204.25,204.21,0.03444715]
["bitfinex-derivatives","SOLF0:USTF0",1738650606361,3.66970688,204.24,204.21,0.03444715]
["bitfinex-derivatives","SOLF0:USTF0",1738650606562,3.66970688,204.23,204.22,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738650606964,15.94935577,204.23,204.22,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738650607366,12.27964889,204.23,204.22,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738650608663,3.66938164,204.24,204.22,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738650608968,0.0355458,204.25,204.21,15.57209075]
["bitfinex-derivatives","SOLF0:USTF0",1738650609364,11.46496281,204.24,204.22,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738650609568,0.0355458,204.25,204.21,15.57209075]
["bitfinex-derivatives","SOLF0:USTF0",1738650609767,1.7107,204.34,204.26,15.5376436]
["bitfinex-derivatives","SOLF0:USTF0",1738650609768,3.66938476,204.32,204.26,15.5376436]
["bitfinex-derivatives","SOLF0:USTF0",1738650610070,3.66938476,204.31,204.26,15.5376436]
["bitfinex-derivatives","SOLF0:USTF0",1738650610264,3.66938476,204.3,204.26,15.5376436]
["bitfinex-derivatives","SOLF0:USTF0",1738650610471,8.55978476,204.29,204.23,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738650610770,3.66938476,204.28,204.23,15.5376436]
["bitfinex-derivatives","SOLF0:USTF0",1738650611064,3.66938476,204.27,204.24,0.03104395]
["bitfinex-derivatives","SOLF0:USTF0",1738650611363,0.03587773,204.28,204.26,15.5376436]
["bitfinex-derivatives","SOLF0:USTF0",1738650611669,0.03587773,204.28,204.27,3.21454258]
["bitfinex-derivatives","SOLF0:USTF0",1738650611864,0.03587773,204.28,204.27,8.10508051]
["bitfinex-derivatives","SOLF0:USTF0",1738650613564,1.6407,204.4,204.27,3.21428051]
["bitfinex-derivatives","SOLF0:USTF0",1738650613772,1.6405,204.35,204.28,3.21428051]
["bitfinex-derivatives","SOLF0:USTF0",1738650613969,1.6405,204.35,204.29,3.21428051]
["bitfinex-derivatives","SOLF0:USTF0",1738650614169,3.2044,204.4,204.34,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1738650614469,96.96,204.41,204.35,3.21428051]
["bitfinex-derivatives","SOLF0:USTF0",1738650614470,1.7011,204.41,204.35,3.21428051]
["bitfinex-derivatives","SOLF0:USTF0",1738650614670,0.03264093,204.39,204.36,3.21428051]
["bitfinex-derivatives","SOLF0:USTF0",1738650614867,0.03264093,204.39,204.37,3.21428051]
["bitfinex-derivatives","SOLF0:USTF0",1738650615170,0.03264093,204.39,204.38,3.21428051]
["bitfinex-derivatives","SOLF0:USTF0",1738650616566,0.03264093,204.39,204.38,8.10238051]
["bitfinex-derivatives","SOLF0:USTF0",1738650616765,0.03264093,204.39,204.38,23.64002411]
["bitfinex-derivatives","SOLF0:USTF0",1738650616962,3.2719,204.49,204.38,18.75192411]
["bitfinex-derivatives","SOLF0:USTF0",1738650617163,3.2719,204.49,204.39,3.21428051]
["bitfinex-derivatives","SOLF0:USTF0",1738650617473,3.2719,204.49,204.4,3.21428051]
["bitfinex-derivatives","SOLF0:USTF0",1738650617668,3.2719,204.49,204.46,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738650617977,1.7084,204.54,204.47,3.21428051]
["bitfinex-derivatives","SOLF0:USTF0",1738650618173,0.03680697,204.5,204.48,3.21428051]
["bitfinex-derivatives","SOLF0:USTF0",1738650618376,0.03680697,204.5,204.49,8.09978051]
["bitfinex-derivatives","SOLF0:USTF0",1738650618668,1.7084,204.54,204.49,8.09978051]
["bitfinex-derivatives","SOLF0:USTF0",1738650618669,1.7084,204.54,204.49,3.21428051]
["bitfinex-derivatives","SOLF0:USTF0",1738650618876,0.03552822,204.52,204.5,3.21428051]
["bitfinex-derivatives","SOLF0:USTF0",1738650619078,0.03552822,204.52,204.51,3.21428051]
["bitfinex-derivatives","SOLF0:USTF0",1738650620072,1.6149,204.6,204.51,3.21428051]
["bitfinex-derivatives","SOLF0:USTF0",1738650620274,1.6149,204.6,204.52,3.21428051]
["bitfinex-derivatives","SOLF0:USTF0",1738650620475,1.6149,204.6,204.53,3.21428051]
["bitfinex-derivatives","SOLF0:USTF0",1738650620672,1.6149,204.6,204.54,3.21428051]
["bitfinex-derivatives","SOLF0:USTF0",1738650620872,1.6149,204.6,204.55,3.21428051]
["bitfinex-derivatives","SOLF0:USTF0",1738650621072,53.78836876,204.67,204.56,3.21428051]
["bitfinex-derivatives","SOLF0:USTF0",1738650621275,0.03247358,204.6,204.57,3.21428051]
["bitfinex-derivatives","SOLF0:USTF0",1738650621476,0.03247358,204.6,204.58,3.21428051]
["bitfinex-derivatives","SOLF0:USTF0",1738650621679,53.78836876,204.67,204.59,3.21428051]
["bitfinex-derivatives","SOLF0:USTF0",1738650621977,53.78836876,204.67,204.61,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650622275,53.78836876,204.67,204.62,3.21428051]
["bitfinex-derivatives","SOLF0:USTF0",1738650622474,53.78836876,204.67,204.63,3.21428051]
["bitfinex-derivatives","SOLF0:USTF0",1738650622674,53.78836876,204.67,204.64,8.09608051]
["bitfinex-derivatives","SOLF0:USTF0",1738650622974,53.82584497,204.67,204.62,0.03152694]
["bitfinex-derivatives","SOLF0:USTF0",1738650623577,4.8818,204.65,204.62,0.03152694]
["bitfinex-derivatives","SOLF0:USTF0",1738650623775,3.1814,204.65,204.62,0.03152694]
["bitfinex-derivatives","SOLF0:USTF0",1738650624278,3.1814,204.65,204.53,0.67658638]
["bitfinex-derivatives","SOLF0:USTF0",1738650624575,3.1814,204.65,204.54,3.15473108]
["bitfinex-derivatives","SOLF0:USTF0",1738650624777,3.1814,204.65,204.55,3.15473108]
["bitfinex-derivatives","SOLF0:USTF0",1738650625078,3.1814,204.65,204.56,3.15473108]
["bitfinex-derivatives","SOLF0:USTF0",1738650625274,3.1814,204.65,204.57,3.15473108]
["bitfinex-derivatives","SOLF0:USTF0",1738650625470,0.03292272,204.63,204.58,3.19136024]
["bitfinex-derivatives","SOLF0:USTF0",1738650625679,0.03292272,204.63,204.59,3.15473108]
["bitfinex-derivatives","SOLF0:USTF0",1738650625879,0.03292272,204.63,204.61,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738650626570,2.272e-05,204.63,204.62,3.14179122]
["bitfinex-derivatives","SOLF0:USTF0",1738650626772,4.4,204.78,204.62,27.91382028]
["bitfinex-derivatives","SOLF0:USTF0",1738650626974,3.1903,204.79,204.66,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650627172,4.8789,204.77,204.6,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650627381,3.1903,204.79,204.61,3.13457345]
["bitfinex-derivatives","SOLF0:USTF0",1738650627681,0.89715465,204.78,204.62,3.13457345]
["bitfinex-derivatives","SOLF0:USTF0",1738650627876,0.03416288,204.72,204.68,0.03378256]
["bitfinex-derivatives","SOLF0:USTF0",1738650629280,0.03416288,204.72,204.7,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738650629679,1.6907,204.83,204.69,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650629981,1.6907,204.83,204.7,3.12582763]
["bitfinex-derivatives","SOLF0:USTF0",1738650630178,1.6907,204.83,204.7,4.84882763]
["bitfinex-derivatives","SOLF0:USTF0",1738650630375,1.6907,204.83,204.7,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1738650630576,7.6886,204.89,204.73,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650630776,7.6886,204.89,204.74,3.12267989]
["bitfinex-derivatives","SOLF0:USTF0",1738650630976,0.03729235,204.83,204.8,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738650631282,0.03729235,204.83,204.79,0.03668429]
["bitfinex-derivatives","SOLF0:USTF0",1738650631483,0.03729235,204.83,204.81,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738650632680,1.5851,204.93,204.89,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738650632983,3.2071,204.99,204.85,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650633179,8.0808,204.99,204.91,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738650633380,3.2071,204.99,204.85,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650633584,3.2071,204.99,204.89,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650634182,0.03232587,204.94,204.9,4.91158032]
["bitfinex-derivatives","SOLF0:USTF0",1738650634381,0.03232587,204.94,204.9,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1738650634581,0.03232587,204.94,204.76,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650634781,0.03232587,204.94,204.77,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738650634983,24.77202906,204.94,204.76,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650635279,0.89653366,204.93,204.76,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650635479,0.89653366,204.93,204.72,26.01952906]
["bitfinex-derivatives","SOLF0:USTF0",1738650635785,4.8756,204.91,204.76,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650635982,0.03135475,204.87,204.82,0.03220291]
["bitfinex-derivatives","SOLF0:USTF0",1738650636684,0.03135475,204.87,204.83,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738650636984,3.2071,204.99,204.84,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650638184,0.03743055,204.94,204.89,0.03154195]
["bitfinex-derivatives","SOLF0:USTF0",1738650638781,0.03743055,204.94,204.92,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738650640482,3.055e-05,204.94,204.92,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738650640687,3.055e-05,204.94,204.92,29.64732906]
["bitfinex-derivatives","SOLF0:USTF0",1738650641389,3.2165,205.05,204.92,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650641780,1.5973,205.05,204.96,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650641984,1.6867,205.09,204.96,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650642185,1.6867,205.09,205.03,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738650642387,1.6867,205.09,204.96,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650642890,0.03358605,205.08,205.04,0.0347927]
["bitfinex-derivatives","SOLF0:USTF0",1738650643190,1.7749,205.11,204.96,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650643385,0.89573975,205.1,204.92,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738650643590,24.77202906,205.07,205.04,0.03291216]
["bitfinex-derivatives","SOLF0:USTF0",1738650643890,2.66142983,205.06,204.86,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650644095,24.77202906,205.03,204.86,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650644384,4.4,205.05,204.9,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650645189,1.7655,205.06,204.95,0.03087177]
["bitfinex-derivatives","SOLF0:USTF0",1738650645388,0.03575735,205.0,204.95,0.03087177]
["bitfinex-derivatives","SOLF0:USTF0",1738650648389,4.8736,204.99,204.95,0.03087177]
["bitfinex-derivatives","SOLF0:USTF0",1738650648592,8.4717,204.99,204.95,0.03087177]
["bitfinex-derivatives","SOLF0:USTF0",1738650649893,4.8739,204.98,204.86,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650650098,3.5981,204.99,204.86,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650651093,0.03366579,204.95,204.9,0.03473513]
["bitfinex-derivatives","SOLF0:USTF0",1738650651798,0.03366579,204.95,204.9,4.91043513]
["bitfinex-derivatives","SOLF0:USTF0",1738650652400,0.03366579,204.95,204.9,0.03473513]
["bitfinex-derivatives","SOLF0:USTF0",1738650652593,0.03366579,204.95,204.78,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650652899,4.8755,204.91,204.82,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1738650653096,4.8755,204.91,204.78,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650653494,1.7975,204.94,204.78,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650653998,0.03666221,204.88,204.84,0.03335289]
["bitfinex-derivatives","SOLF0:USTF0",1738650654695,0.03666221,204.88,204.84,4.91055289]
["bitfinex-derivatives","SOLF0:USTF0",1738650654994,0.03666221,204.88,204.84,0.03335289]
["bitfinex-derivatives","SOLF0:USTF0",1738650655194,0.03666221,204.88,204.87,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738650656092,4.38,204.97,204.86,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650656299,3.5981,204.99,204.86,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650656503,24.77202906,205.1,204.88,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650656705,1.7151,205.01,204.92,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738650656905,1.7151,205.01,204.88,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650657107,1.7151,205.01,204.92,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650657307,0.03135188,204.97,204.96,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738650658197,0.03135188,204.97,204.95,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738650658709,0.03135188,204.97,204.94,0.03192981]
["bitfinex-derivatives","SOLF0:USTF0",1738650659609,0.03135188,204.97,204.96,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738650660206,0.03135188,204.97,204.94,4.90652981]
["bitfinex-derivatives","SOLF0:USTF0",1738650660402,0.03135188,204.97,204.94,0.03192981]
["bitfinex-derivatives","SOLF0:USTF0",1738650660912,4.8753,204.92,204.8,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650661205,6.1728,204.96,204.81,3.11075862]
["bitfinex-derivatives","SOLF0:USTF0",1738650661415,6.1728,204.96,204.84,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650661708,6.1728,204.96,204.85,3.11075862]
["bitfinex-derivatives","SOLF0:USTF0",1738650661903,0.03477766,204.92,204.88,0.03695459]
["bitfinex-derivatives","SOLF0:USTF0",1738650662100,0.03477766,204.92,204.89,3.11075862]
["bitfinex-derivatives","SOLF0:USTF0",1738650662311,0.03477766,204.92,204.88,0.03695459]
["bitfinex-derivatives","SOLF0:USTF0",1738650662612,0.03477766,204.92,204.89,3.12082802]
["bitfinex-derivatives","SOLF0:USTF0",1738650662907,0.03477766,204.92,204.88,0.03695459]
["bitfinex-derivatives","SOLF0:USTF0",1738650663214,4.8757,204.91,204.76,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650663510,24.77202906,204.94,204.77,3.12528996]
["bitfinex-derivatives","SOLF0:USTF0",1738650663712,4.876,204.89,204.78,3.12528996]
["bitfinex-derivatives","SOLF0:USTF0",1738650664006,24.77202906,204.94,204.83,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738650664207,0.03463812,204.91,204.86,0.03624779]
["bitfinex-derivatives","SOLF0:USTF0",1738650664411,1.7352,204.95,204.87,3.12528996]
["bitfinex-derivatives","SOLF0:USTF0",1738650664613,0.03195317,204.91,204.88,27.89897607]
["bitfinex-derivatives","SOLF0:USTF0",1738650664814,0.03195317,204.91,204.89,3.12694701]
["bitfinex-derivatives","SOLF0:USTF0",1738650665110,0.03195317,204.91,204.9,3.12694701]
["bitfinex-derivatives","SOLF0:USTF0",1738650665307,0.03195317,204.91,204.9,3.12736596]
["bitfinex-derivatives","SOLF0:USTF0",1738650666112,1.7361,205.01,204.93,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738650666308,1.7361,205.01,204.94,3.12736596]
["bitfinex-derivatives","SOLF0:USTF0",1738650666510,4.8743,204.96,204.81,9.27243478]
["bitfinex-derivatives","SOLF0:USTF0",1738650666714,24.77202906,204.98,204.83,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738650667010,0.8963302,204.97,204.76,9.27243478]
["bitfinex-derivatives","SOLF0:USTF0",1738650667317,1.7361,205.01,204.94,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738650667514,6.1161,205.09,204.88,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650667714,0.89602242,205.04,204.92,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650668114,4.8727,205.03,204.92,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650668308,4.38,205.08,204.89,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1738650668505,0.89607534,205.04,204.89,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1738650668711,5.76867534,205.04,204.94,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738650668914,0.03329623,204.99,204.94,0.03457052]
["bitfinex-derivatives","SOLF0:USTF0",1738650670012,24.77202906,204.98,204.8,24.77202906]
["bitfinex-derivatives","SOLF0:USTF0",1738650670206,24.77202906,204.94,204.78,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1738650670409,4.8757,204.91,204.81,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738650670613,4.38,204.93,204.78,41.95951334]
["bitfinex-derivatives","SOLF0:USTF0",1738650670808,4.38,204.93,204.9,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738650671017,1.7283,204.97,204.8,25.99132643]
["bitfinex-derivatives","SOLF0:USTF0",1738650671018,1.7283,204.97,204.87,40.12371334]
["bitfinex-derivatives","SOLF0:USTF0",1738650671313,0.03233409,204.94,204.89,0.03647603]
["bitfinex-derivatives","SOLF0:USTF0",1738650671513,0.03233409,204.94,204.92,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738650671710,0.03233409,204.94,204.89,0.03647603]
["bitfinex-derivatives","SOLF0:USTF0",1738650672408,0.03233409,204.94,204.93,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738650672815,3.6811,205.04,204.91,40.12371334]
["bitfinex-derivatives","SOLF0:USTF0",1738650673413,4.8731,205.01,204.89,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1738650673612,4.8731,205.01,204.93,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738650673810,3.6811,205.04,204.89,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1738650674011,3.6811,205.04,204.95,0.03529083]
["bitfinex-derivatives","SOLF0:USTF0",1738650674220,0.03190927,204.99,204.95,0.03529083]
["bitfinex-derivatives","SOLF0:USTF0",1738650674822,0.03190927,204.99,204.95,4.90979083]
["bitfinex-derivatives","SOLF0:USTF0",1738650675115,0.03190927,204.99,204.95,0.03529083]
["bitfinex-derivatives","SOLF0:USTF0",1738650675516,0.03190927,204.99,204.95,4.90979083]
["bitfinex-derivatives","SOLF0:USTF0",1738650675720,0.03190927,204.99,204.95,0.03529083]
["bitfinex-derivatives","SOLF0:USTF0",1738650676718,0.03190927,204.99,204.96,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738650676918,0.03190927,204.99,204.95,0.03529083]
["bitfinex-derivatives","SOLF0:USTF0",1738650677321,0.8958665,205.08,205.02,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738650677519,1.8112,205.09,204.95,40.12371334]
["bitfinex-derivatives","SOLF0:USTF0",1738650677918,4.38,205.13,205.05,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738650678224,3.631,205.15,204.99,40.12371334]
["bitfinex-derivatives","SOLF0:USTF0",1738650678524,0.03407654,205.11,205.07,4.90792893]
["bitfinex-derivatives","SOLF0:USTF0",1738650679419,0.03407654,205.11,205.07,0.03622893]
["bitfinex-derivatives","SOLF0:USTF0",1738650679621,0.03407654,205.11,205.08,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738650679921,0.03407654,205.11,205.07,0.03622893]
["bitfinex-derivatives","SOLF0:USTF0",1738650680117,0.03407654,205.11,205.09,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738650680322,26.9679266,205.23,205.07,40.15994227]
["bitfinex-derivatives","SOLF0:USTF0",1738650680323,0.89545543,205.22,205.07,40.15994227]
["bitfinex-derivatives","SOLF0:USTF0",1738650680824,0.89545543,205.22,205.11,40.12371334]
["bitfinex-derivatives","SOLF0:USTF0",1738650681023,26.9679266,205.23,205.11,40.12371334]
["bitfinex-derivatives","SOLF0:USTF0",1738650681325,26.9679266,205.23,205.15,40.12371334]
["bitfinex-derivatives","SOLF0:USTF0",1738650681523,0.03741572,205.19,205.15,40.16122413]
["bitfinex-derivatives","SOLF0:USTF0",1738650681725,0.03741572,205.19,205.16,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738650682024,26.9679266,205.23,205.15,0.03751079]
["bitfinex-derivatives","SOLF0:USTF0",1738650682225,0.5876266,205.23,205.22,40.12371334]
["bitfinex-derivatives","SOLF0:USTF0",1738650682419,37.94166876,205.25,205.22,40.12371334]
["bitfinex-derivatives","SOLF0:USTF0",1738650683124,37.94166876,205.25,205.21,0.03738031]
["bitfinex-derivatives","SOLF0:USTF0",1738650683325,0.03668102,205.26,205.25,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738650684222,0.03668102,205.26,205.21,0.03738031]
["bitfinex-derivatives","SOLF0:USTF0",1738650685328,0.03668102,205.26,205.23,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738650685522,0.03668102,205.26,205.21,0.03738031]
["bitfinex-derivatives","SOLF0:USTF0",1738650686726,0.03668102,205.26,205.21,4.90568031]
["bitfinex-derivatives","SOLF0:USTF0",1738650687224,0.03668102,205.26,205.21,0.03738031]
["bitfinex-derivatives","SOLF0:USTF0",1738650688026,0.03668102,205.26,205.11,40.12371334]
["bitfinex-derivatives","SOLF0:USTF0",1738650688233,0.89506493,205.27,205.11,40.12371334]
["bitfinex-derivatives","SOLF0:USTF0",1738650688530,0.89506493,205.27,205.07,40.12371334]
["bitfinex-derivatives","SOLF0:USTF0",1738650689131,4.8688,205.2,205.08,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738650689332,1.88691117,205.19,205.15,0.03211292]
["bitfinex-derivatives","SOLF0:USTF0",1738650689631,3.78121117,205.19,205.15,0.03211292]
["bitfinex-derivatives","SOLF0:USTF0",1738650689830,8.65011117,205.19,205.15,0.03211292]
["bitfinex-derivatives","SOLF0:USTF0",1738650690023,3.78121117,205.19,205.07,40.12371334]
["bitfinex-derivatives","SOLF0:USTF0",1738650690230,3.78121117,205.19,205.03,40.12371334]
["bitfinex-derivatives","SOLF0:USTF0",1738650690426,4.8704,205.13,204.99,40.12371334]
["bitfinex-derivatives","SOLF0:USTF0",1738650690629,3.78121117,205.19,204.99,40.12371334]
["bitfinex-derivatives","SOLF0:USTF0",1738650690630,4.36,205.15,204.99,40.12371334]
["bitfinex-derivatives","SOLF0:USTF0",1738650690932,0.89559559,205.14,204.99,40.12371334]
["bitfinex-derivatives","SOLF0:USTF0",1738650691133,4.8707,205.12,205.01,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738650691334,0.03349286,205.09,205.04,0.03721722]
["bitfinex-derivatives","SOLF0:USTF0",1738650692435,3.7453,205.19,205.07,40.12371334]
["bitfinex-derivatives","SOLF0:USTF0",1738650693331,3.7453,205.19,205.14,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738650693534,3.7453,205.19,205.11,40.12371334]
["bitfinex-derivatives","SOLF0:USTF0",1738650693735,3.78192575,205.19,205.14,0.03381432]
["bitfinex-derivatives","SOLF0:USTF0",1738650694436,3.78192575,205.19,205.03,40.12371334]
["bitfinex-derivatives","SOLF0:USTF0",1738650694735,0.89548541,205.18,205.03,40.12371334]
["bitfinex-derivatives","SOLF0:USTF0",1738650695426,0.03156757,205.13,205.08,0.03716553]
["bitfinex-derivatives","SOLF0:USTF0",1738650697735,4.8705,205.12,205.08,0.03716553]
["bitfinex-derivatives","SOLF0:USTF0",1738650697936,4.39156757,205.13,204.95,40.19381334]
["bitfinex-derivatives","SOLF0:USTF0",1738650698136,4.36,205.13,204.95,40.19381334]
["bitfinex-derivatives","SOLF0:USTF0",1738650698332,4.8713,205.09,204.95,40.19381334]
["bitfinex-derivatives","SOLF0:USTF0",1738650698733,4.36,205.13,205.01,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738650699339,0.03472214,205.09,205.05,0.03639547]
["bitfinex-derivatives","SOLF0:USTF0",1738650699734,4.8717,205.07,205.05,0.03639547]
["bitfinex-derivatives","SOLF0:USTF0",1738650700433,4.8717,205.07,204.9,40.12371334]
["bitfinex-derivatives","SOLF0:USTF0",1738650700434,1.8659,205.08,204.9,40.12371334]
["bitfinex-derivatives","SOLF0:USTF0",1738650700738,0.89592726,205.07,204.9,40.12371334]
["bitfinex-derivatives","SOLF0:USTF0",1738650701141,0.89592726,205.07,204.97,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738650701335,1.8659,205.08,204.9,40.12371334]
["bitfinex-derivatives","SOLF0:USTF0",1738650701638,0.03329755,205.03,204.99,0.03221634]
["bitfinex-derivatives","SOLF0:USTF0",1738650702739,0.03329755,205.03,205.01,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738650703440,0.03329755,205.03,204.99,4.90561634]
["bitfinex-derivatives","SOLF0:USTF0",1738650703828,0.03329755,205.03,204.99,0.03221634]
["bitfinex-derivatives","SOLF0:USTF0",1738650704441,0.03329755,205.03,204.99,40.15592968]
["bitfinex-derivatives","SOLF0:USTF0",1738650704634,0.03329755,205.03,204.99,24.67351579]
["bitfinex-derivatives","SOLF0:USTF0",1738650704836,0.03329755,205.03,204.99,0.03221634]
["bitfinex-derivatives","SOLF0:USTF0",1738650705236,0.03329755,205.03,204.88,0.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738650705634,0.03329755,205.03,204.91,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738650706031,4.8731,205.02,204.92,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738650706235,1.798,205.02,204.86,24.64129945]
["bitfinex-derivatives","SOLF0:USTF0",1738650706432,1.798,205.02,204.96,0.03172805]
["bitfinex-derivatives","SOLF0:USTF0",1738650707237,0.03329755,205.03,204.96,0.03172805]
["bitfinex-derivatives","SOLF0:USTF0",1738650707440,0.03329755,205.03,204.98,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738650707640,0.03329755,205.03,204.99,40.08691614]
["bitfinex-derivatives","SOLF0:USTF0",1738650707835,1.7501,205.16,204.99,40.08691614]
["bitfinex-derivatives","SOLF0:USTF0",1738650708040,0.89553878,205.15,205.03,40.08691614]
["bitfinex-derivatives","SOLF0:USTF0",1738650708241,3.5774,205.16,205.03,40.08691614]
["bitfinex-derivatives","SOLF0:USTF0",1738650708745,4.8699,205.15,205.03,40.08691614]
["bitfinex-derivatives","SOLF0:USTF0",1738650709143,0.0317308,205.11,205.07,0.03108241]
["bitfinex-derivatives","SOLF0:USTF0",1738650709743,0.0317308,205.11,205.07,4.90278241]
["bitfinex-derivatives","SOLF0:USTF0",1738650710744,0.0317308,205.11,205.07,0.03108241]
["bitfinex-derivatives","SOLF0:USTF0",1738650711340,0.0317308,205.11,205.1,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738650712234,0.0317308,205.11,205.07,0.03108241]
["bitfinex-derivatives","SOLF0:USTF0",1738650713844,0.0317308,205.11,205.1,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738650714043,0.0317308,205.11,205.07,0.03108241]
["bitfinex-derivatives","SOLF0:USTF0",1738650716045,0.0317308,205.11,205.1,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738650716947,3.5779,205.21,205.07,40.11799855]
["bitfinex-derivatives","SOLF0:USTF0",1738650717146,3.5779,205.21,205.07,40.08691614]
["bitfinex-derivatives","SOLF0:USTF0",1738650717649,3.5779,205.21,205.15,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738650718045,0.03097307,205.2,205.16,0.03209473]
["bitfinex-derivatives","SOLF0:USTF0",1738650718246,0.03097307,205.2,205.18,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738650718442,0.03097307,205.2,205.16,0.03209473]
["bitfinex-derivatives","SOLF0:USTF0",1738650718750,0.03097307,205.2,205.18,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1738650719546,0.03097307,205.2,205.16,0.03209473]
["bitfinex-derivatives","SOLF0:USTF0",1738650720751,0.03097307,205.2,205.18,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1738650720952,0.03097307,205.2,205.16,0.03209473]
["bitfinex-derivatives","SOLF0:USTF0",1738650721245,1.7723,205.28,205.19,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738650721450,4.36,205.35,205.19,40.08691614]
["bitfinex-derivatives","SOLF0:USTF0",1738650721749,0.89478459,205.34,205.19,40.08691614]
["bitfinex-derivatives","SOLF0:USTF0",1738650721945,4.8663,205.3,205.19,40.08691614]
["bitfinex-derivatives","SOLF0:USTF0",1738650722251,4.36,205.35,205.15,40.08691614]
["bitfinex-derivatives","SOLF0:USTF0",1738650722449,0.03673516,205.27,205.22,0.03618596]
["bitfinex-derivatives","SOLF0:USTF0",1738650722653,0.03673516,205.27,205.18,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738650722842,0.03673516,205.27,205.15,40.08691614]
["bitfinex-derivatives","SOLF0:USTF0",1738650723049,0.03673516,205.27,205.22,0.03213122]
["bitfinex-derivatives","SOLF0:USTF0",1738650723548,0.03673516,205.27,205.23,40.08691614]
["bitfinex-derivatives","SOLF0:USTF0",1738650723549,3.516e-05,205.27,205.23,40.08691614]
["bitfinex-derivatives","SOLF0:USTF0",1738650723749,0.8946187,205.38,205.23,40.08691614]
["bitfinex-derivatives","SOLF0:USTF0",1738650723952,4.8646,205.37,205.23,40.08691614]
["bitfinex-derivatives","SOLF0:USTF0",1738650724649,5.4201,205.39,205.23,40.08691614]
["bitfinex-derivatives","SOLF0:USTF0",1738650724845,0.03686037,205.32,205.28,0.03524357]
["bitfinex-derivatives","SOLF0:USTF0",1738650726453,0.03686037,205.32,205.31,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738650726851,84.57194816,205.6,205.28,24.60719173]
["bitfinex-derivatives","SOLF0:USTF0",1738650726852,24.57194816,205.5,205.28,24.60719173]
["bitfinex-derivatives","SOLF0:USTF0",1738650727052,0.89427173,205.49,205.33,24.57194816]
["bitfinex-derivatives","SOLF0:USTF0",1738650727358,0.89427072,205.48,205.37,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738650727550,0.89427072,205.48,205.33,24.57194816]
["bitfinex-derivatives","SOLF0:USTF0",1738650727750,0.89427072,205.47,205.33,24.57194816]
["bitfinex-derivatives","SOLF0:USTF0",1738650728050,0.0318368,205.43,205.4,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738650728246,0.0318368,205.43,205.38,0.03414776]
["bitfinex-derivatives","SOLF0:USTF0",1738650728445,0.0318368,205.43,205.38,0.0323158]
["bitfinex-derivatives","SOLF0:USTF0",1738650730549,0.0318368,205.43,205.41,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738650730854,24.57194816,205.58,205.4,24.57194816]
["bitfinex-derivatives","SOLF0:USTF0",1738650731156,0.89390302,205.57,205.52,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738650731357,3.5325,205.59,205.52,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738650731553,0.89374585,205.58,205.52,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738650731756,3.5325,205.59,205.52,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738650731947,0.03328814,205.57,205.53,0.03276267]
["bitfinex-derivatives","SOLF0:USTF0",1738650732457,0.89343447,205.66,205.52,24.57194816]
["bitfinex-derivatives","SOLF0:USTF0",1738650732653,5.3537,205.67,205.53,0.03074481]
["bitfinex-derivatives","SOLF0:USTF0",1738650732654,0.03079479,205.57,205.53,0.03074481]
["bitfinex-derivatives","SOLF0:USTF0",1738650732956,5.3537,205.67,205.57,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738650733152,29.92564816,205.67,205.5,24.57194816]
["bitfinex-derivatives","SOLF0:USTF0",1738650733553,24.57194816,205.63,205.45,0.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738650733753,24.57194816,205.59,205.45,0.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738650734155,24.57194816,205.59,205.52,0.03472825]
["bitfinex-derivatives","SOLF0:USTF0",1738650734156,0.03411684,205.56,205.52,0.03472825]
["bitfinex-derivatives","SOLF0:USTF0",1738650734458,24.57194816,205.55,205.4,24.57194816]
["bitfinex-derivatives","SOLF0:USTF0",1738650734657,24.57194816,205.55,205.33,0.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738650734658,4.8612,205.52,205.43,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1738650734959,1.8293,205.54,205.38,0.67382159]
["bitfinex-derivatives","SOLF0:USTF0",1738650735158,4.34,205.57,205.41,39.89349929]
["bitfinex-derivatives","SOLF0:USTF0",1738650735764,0.03637788,205.51,205.47,0.03122967]
["bitfinex-derivatives","SOLF0:USTF0",1738650736858,0.03637788,205.51,205.38,7.24982063]
["bitfinex-derivatives","SOLF0:USTF0",1738650737062,0.93022498,205.51,205.38,7.24982063]
["bitfinex-derivatives","SOLF0:USTF0",1738650737355,39.89349929,205.48,205.38,7.24982063]
["bitfinex-derivatives","SOLF0:USTF0",1738650737661,4.8602,205.56,205.46,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738650737962,0.8937708,205.55,205.42,39.89349929]
["bitfinex-derivatives","SOLF0:USTF0",1738650738160,0.0343305,205.53,205.49,0.03691984]
["bitfinex-derivatives","SOLF0:USTF0",1738650738959,0.0343305,205.53,205.5,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738650739857,0.0343305,205.53,205.49,0.03691984]
["bitfinex-derivatives","SOLF0:USTF0",1738650740654,0.0343305,205.53,205.4,39.89349929]
["bitfinex-derivatives","SOLF0:USTF0",1738650741053,0.89375769,205.56,205.43,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738650741451,0.89375769,205.56,205.4,39.89349929]
["bitfinex-derivatives","SOLF0:USTF0",1738650741655,4.8605,205.55,205.45,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1738650741861,0.03279056,205.5,205.46,0.03709511]
["bitfinex-derivatives","SOLF0:USTF0",1738650742158,0.03279056,205.5,205.48,39.89349929]
["bitfinex-derivatives","SOLF0:USTF0",1738650742351,9.056e-05,205.5,205.49,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738650743152,9.056e-05,205.5,205.46,0.03709511]
["bitfinex-derivatives","SOLF0:USTF0",1738650745658,4.86179056,205.5,205.46,0.03709511]
["bitfinex-derivatives","SOLF0:USTF0",1738650746061,9.056e-05,205.5,205.38,0.67382159]
["bitfinex-derivatives","SOLF0:USTF0",1738650746254,0.89406123,205.5,205.38,0.67382159]
["bitfinex-derivatives","SOLF0:USTF0",1738650746758,4.8621,205.48,205.38,5.53812159]
["bitfinex-derivatives","SOLF0:USTF0",1738650746956,4.34,205.51,205.39,39.89349929]
["bitfinex-derivatives","SOLF0:USTF0",1738650747156,4.34,205.51,205.43,39.89349929]
["bitfinex-derivatives","SOLF0:USTF0",1738650747358,4.34,205.51,205.47,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738650747757,0.03338643,205.51,205.47,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738650747963,0.03338643,205.51,205.48,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738650748161,0.03338643,205.51,205.43,39.89349929]
["bitfinex-derivatives","SOLF0:USTF0",1738650748360,0.03338643,205.51,205.47,0.03657988]
["bitfinex-derivatives","SOLF0:USTF0",1738650749861,0.03338643,205.51,205.49,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738650750060,0.03338643,205.51,205.47,0.03657988]
["bitfinex-derivatives","SOLF0:USTF0",1738650750670,0.03338643,205.51,205.38,0.67382159]
["bitfinex-derivatives","SOLF0:USTF0",1738650750862,0.89373527,205.52,205.38,0.67382159]
["bitfinex-derivatives","SOLF0:USTF0",1738650751264,1.7099,205.51,205.38,40.56732088]
["bitfinex-derivatives","SOLF0:USTF0",1738650751461,1.7099,205.51,205.42,39.89349929]
["bitfinex-derivatives","SOLF0:USTF0",1738650751666,6.7172,205.56,205.48,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738650751965,0.03527377,205.49,205.44,0.03543957]
["bitfinex-derivatives","SOLF0:USTF0",1738650752263,0.03665661,205.51,205.44,0.03073378]
["bitfinex-derivatives","SOLF0:USTF0",1738650753255,0.03665661,205.51,205.44,39.92423307]
["bitfinex-derivatives","SOLF0:USTF0",1738650753657,0.03665661,205.51,205.47,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738650754470,0.03665661,205.51,205.44,0.03073378]
["bitfinex-derivatives","SOLF0:USTF0",1738650755571,0.03665661,205.51,205.44,4.89363378]
["bitfinex-derivatives","SOLF0:USTF0",1738650755769,0.03665661,205.51,205.44,39.92423307]
["bitfinex-derivatives","SOLF0:USTF0",1738650756765,5.661e-05,205.51,205.5,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738650757066,1.7598,205.63,205.5,79.78699858]
["bitfinex-derivatives","SOLF0:USTF0",1738650757367,1.7598,205.63,205.56,39.89349929]
["bitfinex-derivatives","SOLF0:USTF0",1738650758170,0.03359044,205.62,205.57,0.03642352]
["bitfinex-derivatives","SOLF0:USTF0",1738650758362,0.03359044,205.62,205.6,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738650759669,0.03359044,205.62,205.57,0.03642352]
["bitfinex-derivatives","SOLF0:USTF0",1738650760669,0.03359044,205.62,205.6,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738650761572,0.03359044,205.62,205.57,0.03642352]
["bitfinex-derivatives","SOLF0:USTF0",1738650762670,0.03359044,205.62,205.6,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738650765074,0.03359044,205.62,205.57,0.03642352]
["bitfinex-derivatives","SOLF0:USTF0",1738650765273,0.03359044,205.62,205.53,25.99132643]
["bitfinex-derivatives","SOLF0:USTF0",1738650765675,39.92708973,205.62,205.53,23.57942643]
["bitfinex-derivatives","SOLF0:USTF0",1738650765875,0.89335312,205.61,205.53,18.75462643]
["bitfinex-derivatives","SOLF0:USTF0",1738650766074,4.32,205.6,205.53,18.75462643]
["bitfinex-derivatives","SOLF0:USTF0",1738650766275,4.8596,205.59,205.53,18.75462643]
["bitfinex-derivatives","SOLF0:USTF0",1738650766577,5.7715,205.6,205.54,0.03517026]
["bitfinex-derivatives","SOLF0:USTF0",1738650766770,0.89355871,205.59,205.53,18.75462643]
["bitfinex-derivatives","SOLF0:USTF0",1738650766974,5.7715,205.6,205.53,18.75462643]
["bitfinex-derivatives","SOLF0:USTF0",1738650767172,5.7715,205.6,205.46,22.04030713]
["bitfinex-derivatives","SOLF0:USTF0",1738650767173,4.8606,205.54,205.48,137.95534854]
["bitfinex-derivatives","SOLF0:USTF0",1738650767474,39.89349929,205.58,205.48,6.57599904]
["bitfinex-derivatives","SOLF0:USTF0",1738650767880,0.03722863,205.55,205.51,0.03416553]
["bitfinex-derivatives","SOLF0:USTF0",1738650768372,4.8608,205.53,205.51,0.03416553]
["bitfinex-derivatives","SOLF0:USTF0",1738650768781,0.03722863,205.55,205.48,6.57599904]
["bitfinex-derivatives","SOLF0:USTF0",1738650769277,0.03722863,205.55,205.48,4.16369904]
["bitfinex-derivatives","SOLF0:USTF0",1738650769869,4.8616,205.5,205.49,0.03640945]
["bitfinex-derivatives","SOLF0:USTF0",1738650770075,0.03722863,205.55,205.48,4.16369904]
["bitfinex-derivatives","SOLF0:USTF0",1738650770375,0.03722863,205.55,205.41,36.73384522]
["bitfinex-derivatives","SOLF0:USTF0",1738650770376,4.8607,205.54,205.44,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738650770676,4.32,205.55,205.4,39.89349929]
["bitfinex-derivatives","SOLF0:USTF0",1738650771379,0.03157646,205.5,205.45,0.03309389]
["bitfinex-derivatives","SOLF0:USTF0",1738650771774,4.8618,205.49,205.45,0.03309389]
["bitfinex-derivatives","SOLF0:USTF0",1738650771970,0.03157646,205.5,205.45,0.03309389]
["bitfinex-derivatives","SOLF0:USTF0",1738650777286,4.8621,205.48,205.45,0.03309389]
["bitfinex-derivatives","SOLF0:USTF0",1738650778584,0.03157646,205.5,205.45,4.89579389]
["bitfinex-derivatives","SOLF0:USTF0",1738650778790,0.03157646,205.5,205.45,0.03309389]
["bitfinex-derivatives","SOLF0:USTF0",1738650779190,247.49702964,205.75,205.49,24.5503558]
["bitfinex-derivatives","SOLF0:USTF0",1738650779392,3.1047,205.66,205.53,24.5503558]
["bitfinex-derivatives","SOLF0:USTF0",1738650779584,0.89346171,205.65,205.53,24.5503558]
["bitfinex-derivatives","SOLF0:USTF0",1738650780285,0.03163938,205.61,205.57,0.03472908]
["bitfinex-derivatives","SOLF0:USTF0",1738650781496,4.8592,205.6,205.57,0.03472908]
["bitfinex-derivatives","SOLF0:USTF0",1738650781796,0.03163938,205.61,205.57,0.03472908]
["bitfinex-derivatives","SOLF0:USTF0",1738650782292,4.8591,205.6,205.57,0.03472908]
["bitfinex-derivatives","SOLF0:USTF0",1738650782498,0.03163938,205.61,205.57,0.03472908]
["bitfinex-derivatives","SOLF0:USTF0",1738650783192,0.03163938,205.61,205.46,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1738650783389,4.32,205.6,205.46,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1738650783596,4.8601,205.56,205.46,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1738650783791,1.6063,205.55,205.42,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1738650784298,0.03330065,205.51,205.46,0.03376316]
["bitfinex-derivatives","SOLF0:USTF0",1738650787000,0.03330065,205.51,205.47,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738650787399,0.03330065,205.51,205.46,0.03376316]
["bitfinex-derivatives","SOLF0:USTF0",1738650789201,0.03330065,205.51,205.5,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738650789700,0.03330065,205.51,205.48,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738650790102,0.03330065,205.51,205.46,0.03376316]
["bitfinex-derivatives","SOLF0:USTF0",1738650790702,0.03330065,205.51,205.48,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738650791605,0.03330065,205.51,205.46,0.03376316]
["bitfinex-derivatives","SOLF0:USTF0",1738650791807,0.03330065,205.51,205.5,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738650792511,3.1499,205.65,205.47,39.84804451]
["bitfinex-derivatives","SOLF0:USTF0",1738650792708,3.1499,205.65,205.54,39.84804451]
["bitfinex-derivatives","SOLF0:USTF0",1738650792911,4.8571,205.69,205.6,39.84804451]
["bitfinex-derivatives","SOLF0:USTF0",1738650793206,0.89333418,205.68,205.56,39.84804451]
["bitfinex-derivatives","SOLF0:USTF0",1738650793407,4.32,205.73,205.56,39.84804451]
["bitfinex-derivatives","SOLF0:USTF0",1738650793610,0.03343563,205.64,205.6,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1738650793811,0.89320219,205.72,205.56,39.84804451]
["bitfinex-derivatives","SOLF0:USTF0",1738650794109,0.03162114,205.64,205.6,0.03327152]
["bitfinex-derivatives","SOLF0:USTF0",1738650794496,0.03162114,205.64,205.6,39.88131603]
["bitfinex-derivatives","SOLF0:USTF0",1738650794708,0.03162114,205.64,205.62,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738650795209,0.03162114,205.64,205.6,0.03327152]
["bitfinex-derivatives","SOLF0:USTF0",1738650797107,0.03162114,205.64,205.6,4.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1738650798014,0.03162114,205.64,205.6,0.03327152]
["bitfinex-derivatives","SOLF0:USTF0",1738650799701,0.03162114,205.64,205.62,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738650803216,4.482,205.74,205.6,0.03327152]
["bitfinex-derivatives","SOLF0:USTF0",1738650803409,4.482,205.74,205.59,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650804409,0.03372207,205.69,205.66,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738650804910,0.03372207,205.69,205.64,0.03079883]
["bitfinex-derivatives","SOLF0:USTF0",1738650805307,0.03372207,205.69,205.67,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738650809404,2.207e-05,205.69,205.67,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738650809610,6.3112,205.84,205.68,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650809805,6.3112,205.84,205.73,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650810012,5.8535,205.88,205.8,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738650810205,0.8924956,205.87,205.74,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1738650810612,1.5335,205.88,205.74,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1738650810805,0.03264645,205.83,205.78,0.03187191]
["bitfinex-derivatives","SOLF0:USTF0",1738650811913,24.49809738,205.82,205.65,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650812113,1.5754,205.81,205.65,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650812508,1.5754,205.81,205.69,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738650812715,1.5754,205.81,205.65,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650813015,1.5754,205.81,205.69,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650813216,1.5754,205.81,205.71,0.0343458]
["bitfinex-derivatives","SOLF0:USTF0",1738650813217,0.03273912,205.75,205.71,0.0343458]
["bitfinex-derivatives","SOLF0:USTF0",1738650814116,0.03273912,205.75,205.74,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738650814911,1.4959,205.87,205.72,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1738650815113,1.4959,205.87,205.73,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650815312,4.853,205.86,205.73,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650815517,1.4959,205.87,205.79,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1738650816012,4.8536,205.84,205.73,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650816214,0.03668599,205.85,205.81,0.03247375]
["bitfinex-derivatives","SOLF0:USTF0",1738650816418,4.8535,205.85,205.73,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650816615,4.88676649,205.85,205.76,0.03572661]
["bitfinex-derivatives","SOLF0:USTF0",1738650816819,0.03326649,205.85,205.78,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738650818322,0.03326649,205.85,205.76,4.89112661]
["bitfinex-derivatives","SOLF0:USTF0",1738650818512,0.03326649,205.85,205.76,0.03572661]
["bitfinex-derivatives","SOLF0:USTF0",1738650820017,0.03326649,205.85,205.81,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738650820529,0.03326649,205.85,205.81,4.89077955]
["bitfinex-derivatives","SOLF0:USTF0",1738650820928,0.03326649,205.85,205.81,0.03657955]
["bitfinex-derivatives","SOLF0:USTF0",1738650821629,0.03326649,205.85,205.65,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650821828,0.89242722,205.85,205.65,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650822230,24.49809738,205.82,205.65,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650822633,0.89266769,205.81,205.65,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650822832,0.03358233,205.76,205.71,0.03392802]
["bitfinex-derivatives","SOLF0:USTF0",1738650823436,0.03358233,205.76,205.75,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738650824830,0.03358233,205.76,205.73,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738650825032,0.03358233,205.76,205.71,0.03392802]
["bitfinex-derivatives","SOLF0:USTF0",1738650827137,4.8556,205.75,205.71,0.03392802]
["bitfinex-derivatives","SOLF0:USTF0",1738650828537,0.03358233,205.76,205.71,0.03392802]
["bitfinex-derivatives","SOLF0:USTF0",1738650829239,0.03358233,205.76,205.75,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738650830633,0.03358233,205.76,205.72,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738650830838,0.03358233,205.76,205.71,0.03392802]
["bitfinex-derivatives","SOLF0:USTF0",1738650831835,4.88898233,205.76,205.71,0.03392802]
["bitfinex-derivatives","SOLF0:USTF0",1738650832033,0.03358233,205.76,205.71,0.03392802]
["bitfinex-derivatives","SOLF0:USTF0",1738650833838,4.88918233,205.76,205.71,0.03392802]
["bitfinex-derivatives","SOLF0:USTF0",1738650834234,0.03358233,205.76,205.71,0.03392802]
["bitfinex-derivatives","SOLF0:USTF0",1738650834936,4.88918233,205.76,205.71,0.03392802]
["bitfinex-derivatives","SOLF0:USTF0",1738650835141,5.8387,205.75,205.6,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650836240,4.8569,205.7,205.63,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738650836440,0.03072548,205.7,205.65,0.03432867]
["bitfinex-derivatives","SOLF0:USTF0",1738650837436,0.03072548,205.7,205.66,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738650838041,0.03072548,205.7,205.67,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738650838343,0.03072548,205.7,205.65,0.03432867]
["bitfinex-derivatives","SOLF0:USTF0",1738650839343,4.8577,205.66,205.65,0.03432867]
["bitfinex-derivatives","SOLF0:USTF0",1738650840036,0.03072548,205.7,205.65,0.03432867]
["bitfinex-derivatives","SOLF0:USTF0",1738650840242,4.8574,205.68,205.65,0.03432867]
["bitfinex-derivatives","SOLF0:USTF0",1738650840434,0.03072548,205.7,205.65,0.03432867]
["bitfinex-derivatives","SOLF0:USTF0",1738650841032,1.50212548,205.7,205.65,0.03432867]
["bitfinex-derivatives","SOLF0:USTF0",1738650841439,26.00022286,205.7,205.56,26.59102058]
["bitfinex-derivatives","SOLF0:USTF0",1738650841744,24.49809738,205.66,205.56,26.59102058]
["bitfinex-derivatives","SOLF0:USTF0",1738650841941,1.5963,205.65,205.56,26.59102058]
["bitfinex-derivatives","SOLF0:USTF0",1738650842344,1.5963,205.65,205.54,26.59102058]
["bitfinex-derivatives","SOLF0:USTF0",1738650842540,0.0350424,205.63,205.58,0.03264075]
["bitfinex-derivatives","SOLF0:USTF0",1738650842843,4.3,205.62,205.58,0.03264075]
["bitfinex-derivatives","SOLF0:USTF0",1738650843438,4.8592,205.6,205.54,26.59102058]
["bitfinex-derivatives","SOLF0:USTF0",1738650844644,4.8597,205.58,205.55,0.03605748]
["bitfinex-derivatives","SOLF0:USTF0",1738650844848,1.6027,205.61,205.55,0.03605748]
["bitfinex-derivatives","SOLF0:USTF0",1738650845050,0.03537602,205.59,205.55,0.03605748]
["bitfinex-derivatives","SOLF0:USTF0",1738650846147,4.8596,205.58,205.55,0.03605748]
["bitfinex-derivatives","SOLF0:USTF0",1738650847345,0.03537602,205.59,205.55,0.03605748]
["bitfinex-derivatives","SOLF0:USTF0",1738650847749,24.5334734,205.59,205.44,29.59292058]
["bitfinex-derivatives","SOLF0:USTF0",1738650847940,4.8613,205.52,205.44,26.59102058]
["bitfinex-derivatives","SOLF0:USTF0",1738650848144,24.49809738,205.55,205.43,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738650848547,4.861,205.53,205.41,6.60433972]
["bitfinex-derivatives","SOLF0:USTF0",1738650848939,0.03623337,205.49,205.45,0.0325222]
["bitfinex-derivatives","SOLF0:USTF0",1738650849346,4.33623337,205.49,205.45,0.0325222]
["bitfinex-derivatives","SOLF0:USTF0",1738650850951,4.33623337,205.49,205.38,0.67382159]
["bitfinex-derivatives","SOLF0:USTF0",1738650851145,24.49809738,205.47,205.38,0.67382159]
["bitfinex-derivatives","SOLF0:USTF0",1738650851349,4.33623337,205.49,205.38,0.67382159]
["bitfinex-derivatives","SOLF0:USTF0",1738650851652,4.3,205.49,205.38,0.67382159]
["bitfinex-derivatives","SOLF0:USTF0",1738650851846,24.49809738,205.47,205.38,0.67382159]
["bitfinex-derivatives","SOLF0:USTF0",1738650852245,4.8636,205.41,205.4,0.03155442]
["bitfinex-derivatives","SOLF0:USTF0",1738650852550,24.49809738,205.43,205.38,0.67382159]
["bitfinex-derivatives","SOLF0:USTF0",1738650852749,24.49809738,205.43,205.27,28.18102058]
["bitfinex-derivatives","SOLF0:USTF0",1738650852949,0.89435602,205.42,205.27,28.18102058]
["bitfinex-derivatives","SOLF0:USTF0",1738650853145,4.8648,205.37,205.27,33.04792058]
["bitfinex-derivatives","SOLF0:USTF0",1738650853352,24.49809738,205.43,205.27,28.18102058]
["bitfinex-derivatives","SOLF0:USTF0",1738650853555,0.0337874,205.34,205.27,28.18102058]
["bitfinex-derivatives","SOLF0:USTF0",1738650854747,0.0337874,205.34,205.27,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1738650855543,0.0337874,205.34,205.28,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738650855747,0.0337874,205.34,205.27,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1738650855949,0.0337874,205.34,205.21,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1738650856146,4.8659,205.32,205.21,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1738650856550,0.03612106,205.3,205.21,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1738650857448,0.03612106,205.3,205.24,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738650857653,4.8667,205.28,205.21,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1738650857854,0.03612106,205.3,205.21,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1738650858254,0.03612106,205.3,205.15,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738650858456,4.8673,205.26,205.15,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738650858653,24.49809738,205.27,205.15,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738650858855,0.03525917,205.23,205.14,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738650859060,0.03525917,205.23,205.12,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1738650859354,0.03525917,205.23,205.17,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738650859549,0.03525917,205.23,205.12,26.03939738]
["bitfinex-derivatives","SOLF0:USTF0",1738650859951,0.03525917,205.23,205.15,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738650860250,0.03525917,205.23,205.12,26.03939738]
["bitfinex-derivatives","SOLF0:USTF0",1738650860759,0.03525917,205.23,205.15,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738650861052,0.03525917,205.23,205.12,26.03939738]
["bitfinex-derivatives","SOLF0:USTF0",1738650861459,0.03525917,205.23,205.12,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1738650861761,4.8682,205.22,205.15,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738650862057,0.03525917,205.23,205.12,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1738650862358,24.53335655,205.23,205.12,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1738650862959,4.8689,205.19,205.12,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1738650863356,4.8696,205.17,205.06,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1738650863557,0.0365906,205.18,205.06,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1738650863759,28.79809738,205.19,205.06,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1738650863955,0.03627388,205.14,205.07,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738650864259,0.03627388,205.14,205.06,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1738650864458,4.3,205.19,205.08,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650864651,4.3,205.19,205.12,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650865160,4.3,205.19,205.16,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738650866058,4.3,205.19,205.18,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738650866260,4.3,205.19,205.15,0.03475454]
["bitfinex-derivatives","SOLF0:USTF0",1738650866763,4.3,205.19,205.17,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738650866954,4.3,205.19,205.15,0.03475454]
["bitfinex-derivatives","SOLF0:USTF0",1738650867556,4.3,205.19,205.16,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738650867761,4.3,205.19,205.15,0.03475454]
["bitfinex-derivatives","SOLF0:USTF0",1738650868059,0.03628176,205.2,205.15,0.03475454]
["bitfinex-derivatives","SOLF0:USTF0",1738650868461,0.03628176,205.2,205.19,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738650868762,0.03628176,205.2,205.15,0.03475454]
["bitfinex-derivatives","SOLF0:USTF0",1738650868958,0.03628176,205.2,205.18,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738650869354,0.03628176,205.2,205.15,0.03475454]
["bitfinex-derivatives","SOLF0:USTF0",1738650869560,0.03628176,205.2,205.19,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738650869762,4.8667,205.28,205.16,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1738650870264,4.3,205.29,205.23,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738650870465,4.3,205.29,205.16,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1738650870661,9.1667,205.29,205.21,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738650870861,0.03076345,205.27,205.23,0.03263357]
["bitfinex-derivatives","SOLF0:USTF0",1738650871163,0.03076345,205.27,205.23,4.90053357]
["bitfinex-derivatives","SOLF0:USTF0",1738650871763,0.03076345,205.27,205.25,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738650871963,0.03076345,205.27,205.23,0.03263357]
["bitfinex-derivatives","SOLF0:USTF0",1738650872765,0.03076345,205.27,205.25,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738650872968,0.03076345,205.27,205.23,0.03263357]
["bitfinex-derivatives","SOLF0:USTF0",1738650873461,1.4751,205.35,205.23,0.03263357]
["bitfinex-derivatives","SOLF0:USTF0",1738650873462,1.4751,205.35,205.3,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738650873656,4.3,205.37,205.23,0.03263357]
["bitfinex-derivatives","SOLF0:USTF0",1738650873863,4.3,205.37,205.2,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650874059,4.5515,205.42,205.16,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1738650874060,4.5515,205.42,205.24,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650874366,4.3,205.41,205.25,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1738650874561,4.5515,205.42,205.31,0.03153205]
["bitfinex-derivatives","SOLF0:USTF0",1738650874762,0.0314091,205.35,205.31,0.03153205]
["bitfinex-derivatives","SOLF0:USTF0",1738650875163,0.0314091,205.35,205.34,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738650876670,0.0314091,205.35,205.31,0.03153205]
["bitfinex-derivatives","SOLF0:USTF0",1738650877877,4.8966091,205.35,205.31,0.03153205]
["bitfinex-derivatives","SOLF0:USTF0",1738650878668,0.0314091,205.35,205.31,0.03153205]
["bitfinex-derivatives","SOLF0:USTF0",1738650879464,24.52950648,205.35,205.31,0.03153205]
["bitfinex-derivatives","SOLF0:USTF0",1738650879669,24.52950648,205.35,205.21,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1738650880073,24.49809738,205.35,205.21,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1738650880369,24.49809738,205.35,205.22,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738650880575,24.49809738,205.35,205.16,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650880576,24.49809738,205.31,205.14,26.59102058]
["bitfinex-derivatives","SOLF0:USTF0",1738650880774,7.4077,205.3,205.14,28.18522058]
["bitfinex-derivatives","SOLF0:USTF0",1738650881072,4.867,205.27,205.17,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738650881268,0.03602178,205.24,205.2,0.03276912]
["bitfinex-derivatives","SOLF0:USTF0",1738650882578,0.03602178,205.24,205.2,4.90116912]
["bitfinex-derivatives","SOLF0:USTF0",1738650882777,0.03602178,205.24,205.2,0.03276912]
["bitfinex-derivatives","SOLF0:USTF0",1738650885676,4.28,205.36,205.2,0.03276912]
["bitfinex-derivatives","SOLF0:USTF0",1738650885978,4.28,205.36,205.3,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738650886178,4.28,205.36,205.23,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650886483,4.28,205.36,205.24,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738650887174,0.03226602,205.32,205.3,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1738650889577,0.03226602,205.32,205.28,4.89728075]
["bitfinex-derivatives","SOLF0:USTF0",1738650889771,0.03226602,205.32,205.28,0.03078075]
["bitfinex-derivatives","SOLF0:USTF0",1738650890178,4.8662,205.31,205.28,0.03078075]
["bitfinex-derivatives","SOLF0:USTF0",1738650890480,0.03226602,205.32,205.28,0.03078075]
["bitfinex-derivatives","SOLF0:USTF0",1738650891480,0.03226602,205.32,205.29,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738650891982,0.03226602,205.32,205.31,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738650895382,1.5354,205.42,205.31,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650895581,1.48,205.43,205.31,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650896082,1.48,205.43,205.36,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738650896282,1.48,205.43,205.29,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1738650896479,0.03469336,205.42,205.37,0.03368588]
["bitfinex-derivatives","SOLF0:USTF0",1738650896683,24.49809738,205.39,205.23,33.76410516]
["bitfinex-derivatives","SOLF0:USTF0",1738650896884,24.49809738,205.39,205.24,9.26600778]
["bitfinex-derivatives","SOLF0:USTF0",1738650897276,24.49809738,205.39,205.28,6.60433972]
["bitfinex-derivatives","SOLF0:USTF0",1738650897480,4.865,205.36,205.28,6.60433972]
["bitfinex-derivatives","SOLF0:USTF0",1738650897975,0.03444754,205.34,205.3,0.03227167]
["bitfinex-derivatives","SOLF0:USTF0",1738650898272,0.03444754,205.34,205.3,4.89847167]
["bitfinex-derivatives","SOLF0:USTF0",1738650898585,0.03444754,205.34,205.3,0.03227167]
["bitfinex-derivatives","SOLF0:USTF0",1738650899183,0.03444754,205.34,205.33,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738650899679,5.76,205.43,205.36,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738650899981,1.48,205.43,205.27,33.79376791]
["bitfinex-derivatives","SOLF0:USTF0",1738650900183,1.48,205.43,205.27,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650900385,24.49809738,205.42,205.27,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650900884,0.03464359,205.37,205.32,0.03446449]
["bitfinex-derivatives","SOLF0:USTF0",1738650901283,4.8649,205.36,205.32,0.03446449]
["bitfinex-derivatives","SOLF0:USTF0",1738650901483,0.03464359,205.37,205.32,0.03446449]
["bitfinex-derivatives","SOLF0:USTF0",1738650901686,1.5472,205.35,205.32,0.03446449]
["bitfinex-derivatives","SOLF0:USTF0",1738650901987,24.49809738,205.34,205.24,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738650902184,5.7369,205.33,205.21,26.59102058]
["bitfinex-derivatives","SOLF0:USTF0",1738650902580,24.49809738,205.3,205.19,26.59102058]
["bitfinex-derivatives","SOLF0:USTF0",1738650902784,24.49809738,205.26,205.19,26.59102058]
["bitfinex-derivatives","SOLF0:USTF0",1738650903185,0.0311237,205.25,205.2,0.03746642]
["bitfinex-derivatives","SOLF0:USTF0",1738650903385,0.0311237,205.25,205.19,24.213287]
["bitfinex-derivatives","SOLF0:USTF0",1738650903584,4.8686,205.2,205.19,14.553687]
["bitfinex-derivatives","SOLF0:USTF0",1738650903791,9.1486,205.2,205.19,8.982087]
["bitfinex-derivatives","SOLF0:USTF0",1738650905188,4.28,205.2,205.19,8.982087]
["bitfinex-derivatives","SOLF0:USTF0",1738650905687,4.28,205.2,205.17,52.88622594]
["bitfinex-derivatives","SOLF0:USTF0",1738650905883,4.28,205.2,205.16,93.66138301]
["bitfinex-derivatives","SOLF0:USTF0",1738650905884,24.49809738,205.18,205.16,93.66138301]
["bitfinex-derivatives","SOLF0:USTF0",1738650906188,24.49809738,205.18,205.14,131.3793495]
["bitfinex-derivatives","SOLF0:USTF0",1738650906189,24.49809738,205.18,205.05,7.36149782]
["bitfinex-derivatives","SOLF0:USTF0",1738650906689,24.49809738,205.18,205.06,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738650906889,4.8698,205.15,205.06,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738650907085,0.03127404,205.14,205.1,0.03267386]
["bitfinex-derivatives","SOLF0:USTF0",1738650909085,0.03127404,205.14,205.12,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738650909388,0.03127404,205.14,205.1,0.03267386]
["bitfinex-derivatives","SOLF0:USTF0",1738650909589,4.90137404,205.14,205.1,0.03267386]
["bitfinex-derivatives","SOLF0:USTF0",1738650911290,29.36869738,205.12,205.1,0.03267386]
["bitfinex-derivatives","SOLF0:USTF0",1738650911492,24.49809738,205.12,204.97,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738650911687,24.49809738,205.08,204.97,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738650911992,4.28,205.07,204.97,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738650912183,4.28,205.07,204.99,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650912785,24.49809738,205.16,204.99,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650912992,194.0,205.19,204.99,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650913193,4.8698,205.15,205.04,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738650913392,24.49809738,205.16,204.99,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650913589,0.89552684,205.15,204.97,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738650913886,24.49809738,205.16,204.99,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650914092,0.0314559,205.08,205.04,0.03209469]
["bitfinex-derivatives","SOLF0:USTF0",1738650915894,4.9031559,205.08,205.04,0.03209469]
["bitfinex-derivatives","SOLF0:USTF0",1738650917691,0.0314559,205.08,205.04,0.03209469]
["bitfinex-derivatives","SOLF0:USTF0",1738650918393,0.0314559,205.08,205.05,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738650918594,0.0314559,205.08,205.04,0.03209469]
["bitfinex-derivatives","SOLF0:USTF0",1738650918999,0.0314559,205.08,205.04,4.90449469]
["bitfinex-derivatives","SOLF0:USTF0",1738650919197,0.0314559,205.08,205.04,0.03209469]
["bitfinex-derivatives","SOLF0:USTF0",1738650921393,4.8719,205.06,205.04,0.03209469]
["bitfinex-derivatives","SOLF0:USTF0",1738650921600,24.49809738,205.07,205.04,0.03209469]
["bitfinex-derivatives","SOLF0:USTF0",1738650921800,24.49809738,205.07,204.97,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738650921996,4.8736,204.99,204.92,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738650922394,0.8181,205.07,204.91,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1738650922592,4.8721,205.06,204.91,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1738650922997,0.03637296,205.01,204.91,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1738650924407,24.49809738,205.12,204.94,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650924597,4.28,205.13,204.98,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650924803,0.8181,205.15,204.98,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650924997,4.8705,205.12,204.98,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650925203,5.0981,205.15,204.98,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650925605,0.03625707,205.09,205.04,4.90853259]
["bitfinex-derivatives","SOLF0:USTF0",1738650925807,0.03625707,205.09,205.04,0.03623259]
["bitfinex-derivatives","SOLF0:USTF0",1738650926100,4.8729,205.02,204.94,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738650926304,4.8729,205.02,204.91,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1738650926901,24.49809738,205.04,204.96,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738650927208,24.49809738,205.04,204.91,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1738650927410,0.03303019,205.02,204.98,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738650927601,0.03303019,205.02,204.91,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1738650927802,4.8721,205.06,204.91,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1738650928004,0.03565682,204.99,204.98,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738650928203,24.49809738,205.08,204.91,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1738650928400,24.49809738,205.08,204.94,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650929308,4.8717,205.07,205.01,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738650929510,0.03612375,205.03,204.99,0.03547518]
["bitfinex-derivatives","SOLF0:USTF0",1738650929909,0.03612375,205.03,205.01,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738650930108,0.03612375,205.03,204.99,0.03547518]
["bitfinex-derivatives","SOLF0:USTF0",1738650934912,4.8729,205.02,204.99,0.03547518]
["bitfinex-derivatives","SOLF0:USTF0",1738650936308,0.03612375,205.03,204.99,0.03547518]
["bitfinex-derivatives","SOLF0:USTF0",1738650938216,4.8732,205.01,204.99,0.03547518]
["bitfinex-derivatives","SOLF0:USTF0",1738650938518,24.49809738,205.02,204.99,0.03547518]
["bitfinex-derivatives","SOLF0:USTF0",1738650939713,4.8734,205.0,204.99,0.03547518]
["bitfinex-derivatives","SOLF0:USTF0",1738650939915,24.49809738,205.02,204.99,0.03547518]
["bitfinex-derivatives","SOLF0:USTF0",1738650940119,28.77809738,205.02,204.99,0.03547518]
["bitfinex-derivatives","SOLF0:USTF0",1738650941823,33.65099738,205.02,204.99,0.03547518]
["bitfinex-derivatives","SOLF0:USTF0",1738650942023,0.03612375,205.03,204.99,0.03547518]
["bitfinex-derivatives","SOLF0:USTF0",1738650943622,24.49809738,205.1,204.99,0.03547518]
["bitfinex-derivatives","SOLF0:USTF0",1738650943825,28.75809738,205.1,204.99,0.03547518]
["bitfinex-derivatives","SOLF0:USTF0",1738650944219,4.8715,205.08,205.01,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738650944926,0.03597657,205.07,205.02,0.03179052]
["bitfinex-derivatives","SOLF0:USTF0",1738650945622,96.54,205.11,205.02,0.03179052]
["bitfinex-derivatives","SOLF0:USTF0",1738650945816,4.26,205.13,205.06,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738650946219,4.8702,205.14,205.06,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738650946425,35.99440769,205.17,205.03,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738650946632,26.86510769,205.17,205.03,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738650946929,0.03532666,205.12,205.11,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738650947119,26.86510769,205.17,205.08,0.03287159]
["bitfinex-derivatives","SOLF0:USTF0",1738650947431,0.41530769,205.17,205.15,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738650947721,53.49702964,205.18,205.13,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650947722,27.42153733,205.18,205.13,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650947928,21.83347745,205.19,205.17,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650948129,131.71026848,205.21,205.19,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738650948327,67.66615985,205.21,205.19,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738650948532,155.8915356,205.23,205.22,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738650948731,138.3254356,205.23,205.22,29.36619738]
["bitfinex-derivatives","SOLF0:USTF0",1738650949035,5.229,205.38,205.18,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650949223,24.49809738,205.36,205.13,9.26847355]
["bitfinex-derivatives","SOLF0:USTF0",1738650949426,24.49809738,205.32,205.14,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650949622,0.03630363,205.27,205.22,0.03249653]
["bitfinex-derivatives","SOLF0:USTF0",1738650950432,0.03630363,205.27,205.23,37.98007759]
["bitfinex-derivatives","SOLF0:USTF0",1738650952733,0.03630363,205.27,205.22,24.53059391]
["bitfinex-derivatives","SOLF0:USTF0",1738650953126,0.03630363,205.27,205.25,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738650953331,0.03630363,205.27,205.22,24.53059391]
["bitfinex-derivatives","SOLF0:USTF0",1738650953730,0.03630363,205.27,205.24,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738650954536,0.03630363,205.27,205.25,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738650954737,0.03630363,205.27,205.26,4.32369281]
["bitfinex-derivatives","SOLF0:USTF0",1738650955030,4.8649,205.36,205.26,4.32369281]
["bitfinex-derivatives","SOLF0:USTF0",1738650955228,25.95789738,205.44,205.26,4.32369281]
["bitfinex-derivatives","SOLF0:USTF0",1738650956131,0.03234708,205.37,205.33,0.03189703]
["bitfinex-derivatives","SOLF0:USTF0",1738650956336,0.03234708,205.37,205.34,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650956539,0.03234708,205.37,205.35,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738650956835,24.49809738,205.52,205.34,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650956836,1.5065,205.49,205.34,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650957036,4.8632,205.43,205.36,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738650957437,1.5065,205.49,205.3,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650957736,24.49809738,205.48,205.3,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650957937,0.03395879,205.42,205.37,0.03752949]
["bitfinex-derivatives","SOLF0:USTF0",1738650959341,0.03395879,205.42,205.37,24.53562687]
["bitfinex-derivatives","SOLF0:USTF0",1738650959741,4.8608,205.54,205.43,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1738650959941,4.8608,205.54,205.41,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650960344,4.8603,205.56,205.46,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738650960541,3.0348,205.59,205.41,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650960841,24.49809738,205.56,205.37,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650961033,0.03300604,205.52,205.48,0.03386991]
["bitfinex-derivatives","SOLF0:USTF0",1738650961737,4.8615,205.5,205.48,0.03386991]
["bitfinex-derivatives","SOLF0:USTF0",1738650962337,4.863,205.44,205.33,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650962536,24.49809738,205.48,205.33,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650963140,24.49809738,205.52,205.33,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650963334,24.49809738,205.52,205.39,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738650963540,24.49809738,205.52,205.33,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650963741,0.0363402,205.45,205.4,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1738650965245,4.8990402,205.45,205.4,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1738650965445,0.0363402,205.45,205.4,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1738650966646,4.8633,205.43,205.4,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1738650967145,0.0363402,205.45,205.4,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1738650967349,4.8636,205.41,205.4,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1738650967541,0.0363402,205.45,205.4,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1738650967940,4.8990402,205.45,205.4,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1738650968346,0.0363402,205.45,205.4,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1738650968752,4.863,205.44,205.4,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1738650968944,1.5215,205.46,205.4,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1738650969148,4.8636,205.41,205.4,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1738650969446,24.49809738,205.44,205.3,26.48116187]
["bitfinex-derivatives","SOLF0:USTF0",1738650969643,1.5215,205.46,205.33,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650969846,24.49809738,205.54,205.37,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650970143,0.89402036,205.53,205.37,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650970342,0.89402036,205.53,205.44,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738650970643,0.03244557,205.47,205.44,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738650971050,0.03244557,205.47,205.46,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738650972449,0.03244557,205.47,205.43,0.03184567]
["bitfinex-derivatives","SOLF0:USTF0",1738650973044,0.03244557,205.47,205.46,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738650973449,4.557e-05,205.47,205.46,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738650973848,194.0,205.79,205.49,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650974053,2.9267,205.69,205.53,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650974247,4.8583,205.64,205.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738650974752,4.4445,205.69,205.53,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650974954,0.03455409,205.62,205.58,0.03284808]
["bitfinex-derivatives","SOLF0:USTF0",1738650975554,4.8592,205.6,205.58,0.03284808]
["bitfinex-derivatives","SOLF0:USTF0",1738650975857,24.53265147,205.62,205.46,0.67347505]
["bitfinex-derivatives","SOLF0:USTF0",1738650976052,4.8607,205.54,205.47,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738650976253,24.49809738,205.62,205.46,0.67347505]
["bitfinex-derivatives","SOLF0:USTF0",1738650976756,4.8599,205.57,205.5,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738650977050,24.49809738,205.62,205.46,0.67347505]
["bitfinex-derivatives","SOLF0:USTF0",1738650977256,4.8604,205.55,205.51,0.03223265]
["bitfinex-derivatives","SOLF0:USTF0",1738650977558,0.03339371,205.56,205.51,0.03223265]
["bitfinex-derivatives","SOLF0:USTF0",1738650978355,0.03339371,205.56,205.5,10.65871341]
["bitfinex-derivatives","SOLF0:USTF0",1738650978948,24.49809738,205.54,205.5,3.41421341]
["bitfinex-derivatives","SOLF0:USTF0",1738650979254,0.03339371,205.56,205.5,3.41421341]
["bitfinex-derivatives","SOLF0:USTF0",1738650979651,0.03339371,205.56,205.51,0.03517503]
["bitfinex-derivatives","SOLF0:USTF0",1738650980352,0.03339371,205.56,205.54,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738650980657,4.24,205.69,205.53,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650980854,4.8568,205.71,205.62,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738650981060,4.8568,205.71,205.57,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650981358,4.24,205.76,205.57,24.49809738]
["bitfinex-derivatives","SOLF0:USTF0",1738650981557,4.8561,205.73,205.65,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738650981757,0.03219184,205.69,205.65,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738650982458,0.03219184,205.69,205.64,0.03434778]
["bitfinex-derivatives","SOLF0:USTF0",1738650985363,0.03219184,205.69,205.68,53.27769405]
["bitfinex-derivatives","SOLF0:USTF0",1738650985661,1.5013,205.74,205.68,53.27769405]
["bitfinex-derivatives","SOLF0:USTF0",1738650985662,4.8562,205.73,205.68,53.27769405]
["bitfinex-derivatives","SOLF0:USTF0",1738650986056,1.5013,205.74,205.68,53.27769405]
["bitfinex-derivatives","SOLF0:USTF0",1738650986661,0.03477031,205.73,205.69,0.03174187]
["bitfinex-derivatives","SOLF0:USTF0",1738650987463,0.03477031,205.73,205.71,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738650988063,0.03477031,205.73,205.69,0.03174187]
["bitfinex-derivatives","SOLF0:USTF0",1738650988766,0.03477031,205.73,205.71,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738650988970,1.4966,205.89,205.69,0.03174187]
["bitfinex-derivatives","SOLF0:USTF0",1738650989167,1.4966,205.89,205.8,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738650989363,1.4966,205.89,205.76,39.80535949]
["bitfinex-derivatives","SOLF0:USTF0",1738650989764,1.4966,205.89,205.8,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738650990166,4.8536,205.84,205.82,0.03256384]
["bitfinex-derivatives","SOLF0:USTF0",1738650990557,1.4966,205.89,205.7,39.80535949]
["bitfinex-derivatives","SOLF0:USTF0",1738650990758,4.8541,205.82,205.81,0.03515638]
["bitfinex-derivatives","SOLF0:USTF0",1738650991368,4.8554,205.76,205.66,41.27965949]
["bitfinex-derivatives","SOLF0:USTF0",1738650991663,39.80535949,205.82,205.61,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1738650991870,39.80535949,205.82,205.73,19.77436572]
["bitfinex-derivatives","SOLF0:USTF0",1738650992070,4.8558,205.74,205.73,19.77436572]
["bitfinex-derivatives","SOLF0:USTF0",1738650994566,4.8558,205.74,205.71,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1738650994769,4.8561,205.73,205.71,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1738650994971,0.03284546,205.76,205.71,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1738650995372,4.8557,205.75,205.71,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1738650995570,0.03284546,205.76,205.71,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1738650995865,4.8562,205.73,205.71,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1738650996069,39.80535949,205.74,205.63,19.77436572]
["bitfinex-derivatives","SOLF0:USTF0",1738650996671,1.5702,205.73,205.61,24.63316572]
["bitfinex-derivatives","SOLF0:USTF0",1738650997071,1.5702,205.73,205.61,19.77436572]
["bitfinex-derivatives","SOLF0:USTF0",1738650997272,0.03732354,205.69,205.65,4.89242274]
["bitfinex-derivatives","SOLF0:USTF0",1738650997872,0.03732354,205.69,205.67,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738650998076,0.03732354,205.69,205.65,0.03452274]
["bitfinex-derivatives","SOLF0:USTF0",1738650999078,4.8574,205.68,205.65,0.03452274]
["bitfinex-derivatives","SOLF0:USTF0",1738650999471,0.03732354,205.69,205.65,0.03452274]
["bitfinex-derivatives","SOLF0:USTF0",1738651000276,0.03732354,205.69,205.68,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738651000475,39.80535949,205.86,205.67,39.80535949]
["bitfinex-derivatives","SOLF0:USTF0",1738651000677,4.8545,205.8,205.74,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738651000871,44.04535949,205.86,205.67,39.80535949]
["bitfinex-derivatives","SOLF0:USTF0",1738651001284,39.80535949,205.82,205.68,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738651001777,4.8557,205.75,205.71,0.03223011]
["bitfinex-derivatives","SOLF0:USTF0",1738651001979,0.03358818,205.76,205.71,0.03223011]
["bitfinex-derivatives","SOLF0:USTF0",1738651002779,24.52038526,205.76,205.61,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738651003083,24.48679708,205.76,205.61,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738651003483,1.59,205.78,205.62,24.48679708]
["bitfinex-derivatives","SOLF0:USTF0",1738651003779,4.8561,205.73,205.67,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738651003984,0.03714582,205.72,205.68,0.03319817]
["bitfinex-derivatives","SOLF0:USTF0",1738651004783,4.89364582,205.72,205.68,0.03319817]
["bitfinex-derivatives","SOLF0:USTF0",1738651005484,0.03714582,205.72,205.68,0.03319817]
["bitfinex-derivatives","SOLF0:USTF0",1738651006380,4.857,205.69,205.68,0.03319817]
["bitfinex-derivatives","SOLF0:USTF0",1738651007483,4.8568,205.71,205.68,0.03319817]
["bitfinex-derivatives","SOLF0:USTF0",1738651007681,0.03714582,205.72,205.68,0.03319817]
["bitfinex-derivatives","SOLF0:USTF0",1738651008281,0.03714582,205.72,205.56,19.77436572]
["bitfinex-derivatives","SOLF0:USTF0",1738651008586,1.5505,205.73,205.56,19.77436572]
["bitfinex-derivatives","SOLF0:USTF0",1738651008780,4.8581,205.65,205.58,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738651008983,1.5505,205.73,205.56,19.77436572]
["bitfinex-derivatives","SOLF0:USTF0",1738651009485,0.03102156,205.67,205.62,0.03068062]
["bitfinex-derivatives","SOLF0:USTF0",1738651010576,0.03102156,205.67,205.64,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738651010784,0.03102156,205.67,205.62,0.03068062]
["bitfinex-derivatives","SOLF0:USTF0",1738651011688,0.03102156,205.67,205.62,4.88928062]
["bitfinex-derivatives","SOLF0:USTF0",1738651011882,0.03102156,205.67,205.62,0.03068062]
["bitfinex-derivatives","SOLF0:USTF0",1738651012181,0.03102156,205.67,205.62,24.5174777]
["bitfinex-derivatives","SOLF0:USTF0",1738651012386,0.03102156,205.67,205.66,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738651013486,194.0,205.96,205.66,24.48679708]
["bitfinex-derivatives","SOLF0:USTF0",1738651013687,4.22,205.85,205.7,24.48679708]
["bitfinex-derivatives","SOLF0:USTF0",1738651013986,4.22,205.85,205.67,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738651014487,0.03354768,205.78,205.74,0.03246826]
["bitfinex-derivatives","SOLF0:USTF0",1738651015089,0.03354768,205.78,205.74,4.88826826]
["bitfinex-derivatives","SOLF0:USTF0",1738651015490,0.03354768,205.78,205.74,0.03246826]
["bitfinex-derivatives","SOLF0:USTF0",1738651016680,0.03354768,205.78,205.77,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738651017086,0.03354768,205.78,205.74,0.03246826]
["bitfinex-derivatives","SOLF0:USTF0",1738651017692,0.03354768,205.78,205.77,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738651017893,4.5096,205.89,205.77,24.48679708]
["bitfinex-derivatives","SOLF0:USTF0",1738651018288,4.8526,205.88,205.77,24.48679708]
["bitfinex-derivatives","SOLF0:USTF0",1738651018489,4.5096,205.89,205.77,24.48679708]
["bitfinex-derivatives","SOLF0:USTF0",1738651019090,0.03198752,205.85,205.81,0.03342462]
["bitfinex-derivatives","SOLF0:USTF0",1738651019588,0.03198752,205.85,205.84,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738651020696,4.5055,205.99,205.81,24.5202217]
["bitfinex-derivatives","SOLF0:USTF0",1738651020884,4.8511,205.94,205.81,24.48679708]
["bitfinex-derivatives","SOLF0:USTF0",1738651021085,4.5055,205.99,205.81,24.48679708]
["bitfinex-derivatives","SOLF0:USTF0",1738651021893,0.03426913,205.92,205.88,0.03584053]
["bitfinex-derivatives","SOLF0:USTF0",1738651022992,24.48679708,205.91,205.78,3.95252377]
["bitfinex-derivatives","SOLF0:USTF0",1738651023202,1.5551,205.9,205.78,3.95252377]
["bitfinex-derivatives","SOLF0:USTF0",1738651023795,24.48679708,205.95,205.78,3.95252377]
["bitfinex-derivatives","SOLF0:USTF0",1738651024001,1.5551,205.94,205.78,3.95252377]
["bitfinex-derivatives","SOLF0:USTF0",1738651024293,0.03351378,205.89,205.84,0.03632843]
["bitfinex-derivatives","SOLF0:USTF0",1738651024598,0.03351378,205.89,205.84,19.81069415]
["bitfinex-derivatives","SOLF0:USTF0",1738651025395,0.03351378,205.89,205.88,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738651025896,0.03351378,205.89,205.84,19.81069415]
["bitfinex-derivatives","SOLF0:USTF0",1738651026590,4.8532,205.85,205.84,19.81069415]
["bitfinex-derivatives","SOLF0:USTF0",1738651026793,4.8532,205.85,205.84,11.90469415]
["bitfinex-derivatives","SOLF0:USTF0",1738651026992,27.55459708,205.88,205.78,53.27769405]
["bitfinex-derivatives","SOLF0:USTF0",1738651028191,0.03713338,205.85,205.81,0.03441696]
["bitfinex-derivatives","SOLF0:USTF0",1738651028801,4.8547,205.79,205.78,53.27769405]
["bitfinex-derivatives","SOLF0:USTF0",1738651030202,4.8551,205.77,205.76,0.03254814]
["bitfinex-derivatives","SOLF0:USTF0",1738651030398,0.03649926,205.81,205.64,97.41414826]
["bitfinex-derivatives","SOLF0:USTF0",1738651030598,39.7666373,205.83,205.64,97.41414826]
["bitfinex-derivatives","SOLF0:USTF0",1738651030898,39.7666373,205.79,205.64,97.41414826]
["bitfinex-derivatives","SOLF0:USTF0",1738651031492,0.03619978,205.74,205.64,97.41414826]
["bitfinex-derivatives","SOLF0:USTF0",1738651031798,0.03619978,205.74,205.69,0.03650958]
["bitfinex-derivatives","SOLF0:USTF0",1738651032500,39.7666373,205.71,205.64,92.84444826]
["bitfinex-derivatives","SOLF0:USTF0",1738651032704,39.7666373,205.71,205.55,53.27769405]
["bitfinex-derivatives","SOLF0:USTF0",1738651032899,39.7666373,205.67,205.55,53.27769405]
["bitfinex-derivatives","SOLF0:USTF0",1738651033105,4.8595,205.59,205.55,53.27769405]
["bitfinex-derivatives","SOLF0:USTF0",1738651033603,39.7666373,205.63,205.55,53.27769405]
["bitfinex-derivatives","SOLF0:USTF0",1738651033902,4.86,205.57,205.55,53.31064092]
["bitfinex-derivatives","SOLF0:USTF0",1738651034504,4.89108128,205.59,205.55,53.31064092]
["bitfinex-derivatives","SOLF0:USTF0",1738651034804,0.03148128,205.59,205.55,53.31064092]
["bitfinex-derivatives","SOLF0:USTF0",1738651035401,0.03148128,205.59,205.55,0.03294687]
["bitfinex-derivatives","SOLF0:USTF0",1738651035802,4.8599,205.57,205.55,0.03294687]
["bitfinex-derivatives","SOLF0:USTF0",1738651037106,4.8607,205.54,205.44,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738651037303,4.8607,205.54,205.4,41.3641373]
["bitfinex-derivatives","SOLF0:USTF0",1738651037505,39.7666373,205.59,205.4,41.3641373]
["bitfinex-derivatives","SOLF0:USTF0",1738651037704,1.5531,205.58,205.4,41.3641373]
["bitfinex-derivatives","SOLF0:USTF0",1738651038201,0.03691164,205.52,205.51,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1738651038400,1.5531,205.58,205.47,0.03372254]
["bitfinex-derivatives","SOLF0:USTF0",1738651038602,1.5531,205.58,205.4,41.3641373]
["bitfinex-derivatives","SOLF0:USTF0",1738651038804,0.03338114,205.54,205.47,0.03564773]
["bitfinex-derivatives","SOLF0:USTF0",1738651039810,0.03338114,205.54,205.49,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738651040009,0.03338114,205.54,205.47,0.03564773]
["bitfinex-derivatives","SOLF0:USTF0",1738651040413,0.03338114,205.54,205.52,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738651041912,0.03338114,205.54,205.48,39.7666373]
["bitfinex-derivatives","SOLF0:USTF0",1738651041913,0.03338114,205.54,205.5,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738651042114,0.03338114,205.54,205.48,39.7666373]
["bitfinex-derivatives","SOLF0:USTF0",1738651042314,0.03338114,205.54,205.49,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1738651043116,1.5095,205.64,205.49,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1738651043713,4.8587,205.62,205.56,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738651044114,0.03704628,205.61,205.57,0.03289402]
["bitfinex-derivatives","SOLF0:USTF0",1738651045613,0.03704628,205.61,205.57,4.89269402]
["bitfinex-derivatives","SOLF0:USTF0",1738651045816,0.03704628,205.61,205.57,0.03289402]
["bitfinex-derivatives","SOLF0:USTF0",1738651046717,0.03704628,205.61,205.57,4.89259402]
["bitfinex-derivatives","SOLF0:USTF0",1738651048520,0.03704628,205.61,205.57,0.03289402]
["bitfinex-derivatives","SOLF0:USTF0",1738651048716,0.03704628,205.61,205.41,6.60507151]
["bitfinex-derivatives","SOLF0:USTF0",1738651048920,39.7666373,205.5,205.41,6.60507151]
["bitfinex-derivatives","SOLF0:USTF0",1738651049220,39.7666373,205.46,205.41,6.60507151]
["bitfinex-derivatives","SOLF0:USTF0",1738651049421,3.0812,205.49,205.41,6.60507151]
["bitfinex-derivatives","SOLF0:USTF0",1738651049621,3.0812,205.49,205.39,6.60507151]
["bitfinex-derivatives","SOLF0:USTF0",1738651049829,3.0812,205.49,205.41,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738651050024,0.03581233,205.46,205.42,0.03219372]
["bitfinex-derivatives","SOLF0:USTF0",1738651051527,4.8629,205.45,205.42,0.03219372]
["bitfinex-derivatives","SOLF0:USTF0",1738651051823,39.80244963,205.46,205.42,0.03219372]
["bitfinex-derivatives","SOLF0:USTF0",1738651052216,4.863,205.44,205.42,9.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651052416,4.863,205.44,205.34,30.75122307]
["bitfinex-derivatives","SOLF0:USTF0",1738651052417,39.80244963,205.46,205.26,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1738651052724,39.7666373,205.36,205.26,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1738651053121,39.7666373,205.36,205.25,8.1828811]
["bitfinex-derivatives","SOLF0:USTF0",1738651053315,39.7666373,205.36,205.25,6.6060811]
["bitfinex-derivatives","SOLF0:USTF0",1738651053716,0.03244546,205.33,205.28,0.03140629]
["bitfinex-derivatives","SOLF0:USTF0",1738651054317,39.7666373,205.32,205.28,0.03140629]
["bitfinex-derivatives","SOLF0:USTF0",1738651054524,39.7666373,205.3,205.25,4.1896811]
["bitfinex-derivatives","SOLF0:USTF0",1738651054724,39.7666373,205.32,205.23,53.27769405]
["bitfinex-derivatives","SOLF0:USTF0",1738651054725,39.7666373,205.26,205.23,53.27769405]
["bitfinex-derivatives","SOLF0:USTF0",1738651054918,43.9866373,205.26,205.23,53.27769405]
["bitfinex-derivatives","SOLF0:USTF0",1738651055118,4.8674,205.25,205.23,53.27769405]
["bitfinex-derivatives","SOLF0:USTF0",1738651056131,44.02211164,205.26,205.22,0.03515784]
["bitfinex-derivatives","SOLF0:USTF0",1738651056427,4.8678,205.24,205.22,0.03515784]
["bitfinex-derivatives","SOLF0:USTF0",1738651057028,48.88941164,205.26,205.22,0.03515784]
["bitfinex-derivatives","SOLF0:USTF0",1738651057229,44.02211164,205.26,205.22,0.03515784]
["bitfinex-derivatives","SOLF0:USTF0",1738651057523,4.8678,205.24,205.22,0.03515784]
["bitfinex-derivatives","SOLF0:USTF0",1738651059426,39.80211164,205.26,205.22,0.03515784]
["bitfinex-derivatives","SOLF0:USTF0",1738651060030,4.8677,205.24,205.22,0.03515784]
["bitfinex-derivatives","SOLF0:USTF0",1738651061227,1.5423,205.25,205.11,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738651061434,39.7666373,205.21,205.11,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1738651062323,39.7666373,205.17,205.14,0.02186676]
["bitfinex-derivatives","SOLF0:USTF0",1738651062729,4.8705,205.13,205.05,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1738651063130,4.8705,205.13,205.05,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1738651063325,4.8699,205.15,205.07,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738651063529,39.7666373,205.17,205.01,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1738651063831,4.22,205.19,205.02,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738651064027,0.03663288,205.11,205.02,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738651064428,0.03663288,205.11,205.01,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1738651064933,39.7666373,205.04,204.95,19.82604808]
["bitfinex-derivatives","SOLF0:USTF0",1738651065531,0.03584433,205.02,204.95,24.70054808]
["bitfinex-derivatives","SOLF0:USTF0",1738651065730,0.03584433,205.02,204.95,19.82604808]
["bitfinex-derivatives","SOLF0:USTF0",1738651066829,0.03584433,205.02,204.96,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738651067129,0.03584433,205.02,204.89,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1738651067330,44.6401373,205.0,204.9,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738651067525,39.7666373,205.0,204.89,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1738651067729,39.7666373,205.0,204.87,21.27834808]
["bitfinex-derivatives","SOLF0:USTF0",1738651067930,0.03603414,204.98,204.89,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738651068131,0.03603414,204.98,204.87,21.27834808]
["bitfinex-derivatives","SOLF0:USTF0",1738651069235,0.03603414,204.98,204.94,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738651069431,0.03603414,204.98,204.87,21.27834808]
["bitfinex-derivatives","SOLF0:USTF0",1738651069833,0.03603414,204.98,204.9,39.7666373]
["bitfinex-derivatives","SOLF0:USTF0",1738651070234,0.03603414,204.98,204.96,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738651070432,0.03603414,204.98,204.87,21.27834808]
["bitfinex-derivatives","SOLF0:USTF0",1738651070834,0.03603414,204.98,204.96,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738651071335,0.03603414,204.98,204.95,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738651071530,0.03603414,204.98,204.87,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738651072237,0.03603414,204.98,204.96,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738651073640,0.03603414,204.98,204.97,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738651074137,9.0923,205.05,204.87,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738651074340,9.0923,205.05,204.98,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738651074537,4.8725,205.04,204.98,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738651075134,24.65984914,205.02,204.87,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738651075434,24.65984914,205.02,204.99,0.03094202]
["bitfinex-derivatives","SOLF0:USTF0",1738651075639,24.65984914,205.02,204.87,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738651075838,24.65984914,205.02,204.98,0.03644692]
["bitfinex-derivatives","SOLF0:USTF0",1738651076238,0.03404895,205.02,204.98,0.03644692]
["bitfinex-derivatives","SOLF0:USTF0",1738651077147,24.69389809,205.02,204.87,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738651077439,4.8746,204.95,204.87,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738651077641,24.65984914,204.98,204.87,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738651078443,0.03309676,204.97,204.87,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738651080447,4.8748,204.94,204.87,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738651080748,0.03309676,204.97,204.87,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738651081149,0.03309676,204.97,204.91,5.84561974]
["bitfinex-derivatives","SOLF0:USTF0",1738651081350,0.03309676,204.97,204.91,0.97031974]
["bitfinex-derivatives","SOLF0:USTF0",1738651081892,4.8746,204.95,204.91,0.97031974]
["bitfinex-derivatives","SOLF0:USTF0",1738651082085,24.65984914,204.95,204.83,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1738651082284,24.65984914,204.91,204.81,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1738651082476,29.53554914,204.91,204.81,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1738651082686,0.03334945,204.88,204.81,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1738651082960,0.03334945,204.88,204.82,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738651083159,0.03334945,204.88,204.81,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1738651083361,0.03334945,204.88,204.77,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1738651083554,24.69319859,204.88,204.77,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1738651084162,4.8767,204.86,204.78,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738651084368,24.69319859,204.88,204.78,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738651084766,4.8767,204.86,204.78,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738651084989,24.69319859,204.88,204.78,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738651085266,24.69319859,204.88,204.77,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1738651085267,4.877,204.85,204.77,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1738651085459,24.69319859,204.88,204.77,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1738651085654,24.65984914,204.88,204.77,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1738651085954,0.03477715,204.85,204.75,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1738651086751,0.03477715,204.85,204.79,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1738651087052,0.03477715,204.85,204.75,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1738651088061,24.65984914,204.84,204.72,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1738651088249,24.65984914,204.8,204.7,19.82604808]
["bitfinex-derivatives","SOLF0:USTF0",1738651088754,24.65984914,204.76,204.7,19.82604808]
["bitfinex-derivatives","SOLF0:USTF0",1738651088968,28.85984914,204.76,204.7,19.82604808]
["bitfinex-derivatives","SOLF0:USTF0",1738651089156,30.46724914,204.76,204.7,19.82604808]
["bitfinex-derivatives","SOLF0:USTF0",1738651089353,4.8797,204.74,204.7,19.82604808]
["bitfinex-derivatives","SOLF0:USTF0",1738651089857,30.46724914,204.76,204.7,19.82604808]
["bitfinex-derivatives","SOLF0:USTF0",1738651090447,4.2,204.76,204.7,19.82604808]
["bitfinex-derivatives","SOLF0:USTF0",1738651090856,0.03148525,204.77,204.7,19.82604808]
["bitfinex-derivatives","SOLF0:USTF0",1738651091058,0.03148525,204.77,204.64,40.16903695]
["bitfinex-derivatives","SOLF0:USTF0",1738651091252,0.03148525,204.77,204.75,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1738651091448,44.38903695,204.82,204.64,40.16903695]
["bitfinex-derivatives","SOLF0:USTF0",1738651091751,0.03528201,204.78,204.74,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738651092456,0.03528201,204.78,204.68,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738651092756,44.38903695,204.82,204.64,40.16903695]
["bitfinex-derivatives","SOLF0:USTF0",1738651092958,0.03429144,204.75,204.67,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738651093154,0.03429144,204.75,204.68,40.16903695]
["bitfinex-derivatives","SOLF0:USTF0",1738651093355,48.27153695,204.86,204.68,40.16903695]
["bitfinex-derivatives","SOLF0:USTF0",1738651093550,47.59463695,204.86,204.77,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738651093758,40.16903695,204.9,204.72,40.16903695]
["bitfinex-derivatives","SOLF0:USTF0",1738651093954,40.16903695,204.9,204.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738651094255,4.8763,204.88,204.81,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738651094661,40.16903695,204.9,204.82,0.03447811]
["bitfinex-derivatives","SOLF0:USTF0",1738651094662,0.03231632,204.87,204.82,0.03447811]
["bitfinex-derivatives","SOLF0:USTF0",1738651094851,40.16903695,204.9,204.82,0.03447811]
["bitfinex-derivatives","SOLF0:USTF0",1738651095052,4.8761,204.89,204.83,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738651095253,0.03493016,204.87,204.83,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738651095756,0.03493016,204.87,204.85,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1738651096057,0.03493016,204.87,204.82,0.03447811]
["bitfinex-derivatives","SOLF0:USTF0",1738651096459,0.03493016,204.87,204.86,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1738651096654,4.8741,204.98,204.83,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1738651096859,3.1806,204.99,204.83,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1738651097060,3.1806,204.99,204.92,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738651097259,3.1806,204.99,204.84,40.16903695]
["bitfinex-derivatives","SOLF0:USTF0",1738651097456,5.8236,205.02,204.95,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738651097755,0.03116785,205.01,204.96,0.03230439]
["bitfinex-derivatives","SOLF0:USTF0",1738651098151,5.8236,205.02,204.96,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738651098350,0.03465134,205.01,204.96,0.03741424]
["bitfinex-derivatives","SOLF0:USTF0",1738651099059,0.03465134,205.01,204.99,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738651099357,0.03465134,205.01,204.96,4.91161424]
["bitfinex-derivatives","SOLF0:USTF0",1738651100254,0.03465134,205.01,204.96,0.03741424]
["bitfinex-derivatives","SOLF0:USTF0",1738651100557,40.16903695,205.12,204.96,0.03741424]
["bitfinex-derivatives","SOLF0:USTF0",1738651100757,4.8708,205.11,205.0,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738651100957,4.8708,205.11,204.94,40.16903695]
["bitfinex-derivatives","SOLF0:USTF0",1738651101260,4.871,205.1,205.03,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738651101452,40.16903695,205.12,204.94,40.16903695]
["bitfinex-derivatives","SOLF0:USTF0",1738651101653,0.03082404,205.09,205.04,0.03105356]
["bitfinex-derivatives","SOLF0:USTF0",1738651101858,40.16903695,205.16,205.01,3.84048473]
["bitfinex-derivatives","SOLF0:USTF0",1738651102056,40.16903695,205.16,205.02,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1738651102261,0.03186549,205.06,205.04,0.0357379]
["bitfinex-derivatives","SOLF0:USTF0",1738651102451,40.16903695,205.2,205.04,0.0357379]
["bitfinex-derivatives","SOLF0:USTF0",1738651102658,0.03659774,205.07,205.04,0.0357379]
["bitfinex-derivatives","SOLF0:USTF0",1738651102857,0.03659774,205.07,205.02,41.75193695]
["bitfinex-derivatives","SOLF0:USTF0",1738651102858,0.03659774,205.07,205.05,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738651103160,0.03659774,205.07,205.03,0.03459677]
["bitfinex-derivatives","SOLF0:USTF0",1738651104961,40.16903695,205.12,205.04,19.82604808]
["bitfinex-derivatives","SOLF0:USTF0",1738651105161,4.8714,205.09,205.04,19.82604808]
["bitfinex-derivatives","SOLF0:USTF0",1738651105861,4.871,205.1,205.04,19.82604808]
["bitfinex-derivatives","SOLF0:USTF0",1738651106061,0.03232703,205.09,205.04,19.82604808]
["bitfinex-derivatives","SOLF0:USTF0",1738651106262,0.03232703,205.09,205.03,0.03459677]
["bitfinex-derivatives","SOLF0:USTF0",1738651106660,40.16903695,205.08,205.03,0.03459677]
["bitfinex-derivatives","SOLF0:USTF0",1738651107056,4.8722,205.05,205.03,0.03459677]
["bitfinex-derivatives","SOLF0:USTF0",1738651107261,4.23232703,205.09,204.95,25.33060183]
["bitfinex-derivatives","SOLF0:USTF0",1738651107262,40.16903695,205.04,204.95,23.66350183]
["bitfinex-derivatives","SOLF0:USTF0",1738651107459,4.23232703,205.09,204.95,23.66350183]
["bitfinex-derivatives","SOLF0:USTF0",1738651107660,4.2,205.09,204.95,23.66350183]
["bitfinex-derivatives","SOLF0:USTF0",1738651107863,40.16903695,205.1,204.95,23.66350183]
["bitfinex-derivatives","SOLF0:USTF0",1738651108062,44.36903695,205.1,204.95,23.66350183]
["bitfinex-derivatives","SOLF0:USTF0",1738651108465,4.8729,205.02,205.0,0.03170988]
["bitfinex-derivatives","SOLF0:USTF0",1738651108764,40.16903695,205.03,204.87,19.82604808]
["bitfinex-derivatives","SOLF0:USTF0",1738651108965,44.36903695,205.1,204.87,19.82604808]
["bitfinex-derivatives","SOLF0:USTF0",1738651108966,40.16903695,204.97,204.87,19.82604808]
["bitfinex-derivatives","SOLF0:USTF0",1738651109160,40.16903695,204.93,204.87,19.82604808]
["bitfinex-derivatives","SOLF0:USTF0",1738651109365,40.16903695,204.89,204.87,19.82604808]
["bitfinex-derivatives","SOLF0:USTF0",1738651110864,45.04503695,204.89,204.87,19.82604808]
["bitfinex-derivatives","SOLF0:USTF0",1738651111165,0.03106811,204.9,204.87,19.82604808]
["bitfinex-derivatives","SOLF0:USTF0",1738651112363,0.03106811,204.9,204.86,0.03422565]
["bitfinex-derivatives","SOLF0:USTF0",1738651113964,0.03106811,204.9,204.89,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738651115566,0.03106811,204.9,204.87,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738651116068,0.03106811,204.9,204.87,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738651116269,0.03106811,204.9,204.86,0.03422565]
["bitfinex-derivatives","SOLF0:USTF0",1738651117370,0.03106811,204.9,204.89,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738651119268,24.69122461,205.0,204.89,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738651119470,28.89122461,205.04,204.88,24.69122461]
["bitfinex-derivatives","SOLF0:USTF0",1738651119774,30.58462461,205.08,204.89,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738651119974,24.69122461,205.04,204.89,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738651120566,4.90965265,204.99,204.94,4.90742335]
["bitfinex-derivatives","SOLF0:USTF0",1738651120873,0.03595265,204.99,204.94,4.90742335]
["bitfinex-derivatives","SOLF0:USTF0",1738651121063,0.03595265,204.99,204.94,0.03262335]
["bitfinex-derivatives","SOLF0:USTF0",1738651123073,0.03595265,204.99,204.95,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738651123574,0.03595265,204.99,204.94,0.03262335]
["bitfinex-derivatives","SOLF0:USTF0",1738651124372,0.03595265,204.99,204.98,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738651124570,0.03595265,204.99,204.94,0.03262335]
["bitfinex-derivatives","SOLF0:USTF0",1738651125273,0.03595265,204.99,204.98,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738651126974,1.578,205.09,204.96,24.69122461]
["bitfinex-derivatives","SOLF0:USTF0",1738651127176,5.8457,205.13,204.96,24.69122461]
["bitfinex-derivatives","SOLF0:USTF0",1738651127675,10.7161,205.13,205.08,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738651127868,3.1453,205.18,205.08,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738651128067,0.03602277,205.13,205.08,4.90421481]
["bitfinex-derivatives","SOLF0:USTF0",1738651128377,4.8707,205.12,205.08,0.03281481]
["bitfinex-derivatives","SOLF0:USTF0",1738651128574,24.69122461,205.11,204.93,26.84085206]
["bitfinex-derivatives","SOLF0:USTF0",1738651128873,24.69122461,205.11,204.94,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1738651129080,24.69122461,205.15,204.97,24.69122461]
["bitfinex-derivatives","SOLF0:USTF0",1738651129473,24.69122461,205.11,204.94,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1738651129674,24.69122461,205.07,204.94,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1738651129869,0.03310255,205.05,205.0,0.03427327]
["bitfinex-derivatives","SOLF0:USTF0",1738651131472,0.03310255,205.05,205.04,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738651131679,4.2,205.15,205.01,24.69122461]
["bitfinex-derivatives","SOLF0:USTF0",1738651131879,3.1453,205.18,205.01,24.69122461]
["bitfinex-derivatives","SOLF0:USTF0",1738651132677,3.1453,205.18,205.02,40.02363071]
["bitfinex-derivatives","SOLF0:USTF0",1738651132880,0.03741443,205.12,205.07,0.03112526]
["bitfinex-derivatives","SOLF0:USTF0",1738651133470,0.03741443,205.12,205.08,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738651133679,0.03741443,205.12,205.07,0.03112526]
["bitfinex-derivatives","SOLF0:USTF0",1738651134089,0.03741443,205.12,205.11,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738651134482,40.02363071,205.24,205.07,0.03112526]
["bitfinex-derivatives","SOLF0:USTF0",1738651134689,44.20363071,205.26,205.06,40.02363071]
["bitfinex-derivatives","SOLF0:USTF0",1738651135581,4.869,205.19,205.14,0.03571617]
["bitfinex-derivatives","SOLF0:USTF0",1738651135785,4.18,205.26,205.14,0.03571617]
["bitfinex-derivatives","SOLF0:USTF0",1738651135786,40.05728137,205.18,205.14,0.03571617]
["bitfinex-derivatives","SOLF0:USTF0",1738651136085,40.05728137,205.18,205.01,11.58321301]
["bitfinex-derivatives","SOLF0:USTF0",1738651136086,4.8717,205.07,205.01,11.58321301]
["bitfinex-derivatives","SOLF0:USTF0",1738651136278,40.02363071,205.1,205.01,6.71021301]
["bitfinex-derivatives","SOLF0:USTF0",1738651136683,4.872,205.06,205.01,6.71021301]
["bitfinex-derivatives","SOLF0:USTF0",1738651137189,0.03561661,205.06,205.01,11.6151835]
["bitfinex-derivatives","SOLF0:USTF0",1738651137388,0.03561661,205.06,205.01,6.7420835]
["bitfinex-derivatives","SOLF0:USTF0",1738651137582,0.03561661,205.06,205.01,0.03187049]
["bitfinex-derivatives","SOLF0:USTF0",1738651139892,0.03561661,205.06,205.04,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738651140084,1.6175,205.16,205.01,0.03187049]
["bitfinex-derivatives","SOLF0:USTF0",1738651140290,1.6175,205.16,205.0,40.02363071]
["bitfinex-derivatives","SOLF0:USTF0",1738651140692,4.8698,205.15,205.0,40.02363071]
["bitfinex-derivatives","SOLF0:USTF0",1738651140893,1.6175,205.16,205.0,40.02363071]
["bitfinex-derivatives","SOLF0:USTF0",1738651141194,0.03411868,205.1,205.06,0.03118916]
["bitfinex-derivatives","SOLF0:USTF0",1738651141592,0.03411868,205.1,205.09,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738651142494,0.03411868,205.1,205.06,0.03118916]
["bitfinex-derivatives","SOLF0:USTF0",1738651142994,4.8717,205.07,205.06,0.03118916]
["bitfinex-derivatives","SOLF0:USTF0",1738651143396,1.70241868,205.1,205.06,0.03118916]
["bitfinex-derivatives","SOLF0:USTF0",1738651143695,4.83260515,205.07,205.06,0.03118916]
["bitfinex-derivatives","SOLF0:USTF0",1738651144091,1.70241868,205.1,205.03,26.84085206]
["bitfinex-derivatives","SOLF0:USTF0",1738651145299,1.70241868,205.1,205.04,0.0347478]
["bitfinex-derivatives","SOLF0:USTF0",1738651145898,6.57361868,205.1,205.04,0.0347478]
["bitfinex-derivatives","SOLF0:USTF0",1738651146101,1.70241868,205.1,205.04,0.0347478]
["bitfinex-derivatives","SOLF0:USTF0",1738651146396,40.02363071,205.07,204.94,6.71021301]
["bitfinex-derivatives","SOLF0:USTF0",1738651146597,40.02363071,205.03,204.94,6.71021301]
["bitfinex-derivatives","SOLF0:USTF0",1738651146799,40.02363071,204.99,204.94,6.71021301]
["bitfinex-derivatives","SOLF0:USTF0",1738651147497,40.06116543,204.99,204.94,6.74358826]
["bitfinex-derivatives","SOLF0:USTF0",1738651148398,4.8744,204.96,204.94,6.74358826]
["bitfinex-derivatives","SOLF0:USTF0",1738651149495,1.637,204.98,204.92,53.68170414]
["bitfinex-derivatives","SOLF0:USTF0",1738651149697,40.02363071,204.95,204.84,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738651149898,40.02363071,204.95,204.83,6.72195649]
["bitfinex-derivatives","SOLF0:USTF0",1738651150098,4.8756,204.91,204.83,6.72195649]
["bitfinex-derivatives","SOLF0:USTF0",1738651150702,0.03589809,204.89,204.85,0.0308727]
["bitfinex-derivatives","SOLF0:USTF0",1738651154103,0.03589809,204.89,204.88,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738651154309,0.03589809,204.89,204.85,0.0308727]
["bitfinex-derivatives","SOLF0:USTF0",1738651154509,4.8764,204.88,204.85,0.0308727]
["bitfinex-derivatives","SOLF0:USTF0",1738651155008,4.8767,204.86,204.85,0.0308727]
["bitfinex-derivatives","SOLF0:USTF0",1738651155311,0.03589809,204.89,204.85,0.0308727]
["bitfinex-derivatives","SOLF0:USTF0",1738651155902,4.8767,204.86,204.85,0.0308727]
["bitfinex-derivatives","SOLF0:USTF0",1738651156211,40.02363071,204.88,204.75,20.13063905]
["bitfinex-derivatives","SOLF0:USTF0",1738651156398,4.8779,204.81,204.75,20.13063905]
["bitfinex-derivatives","SOLF0:USTF0",1738651156603,41.62893071,204.88,204.75,20.13063905]
["bitfinex-derivatives","SOLF0:USTF0",1738651156604,24.71759547,204.83,204.75,20.13063905]
["bitfinex-derivatives","SOLF0:USTF0",1738651157510,4.8782,204.8,204.77,0.03082811]
["bitfinex-derivatives","SOLF0:USTF0",1738651157711,0.03157734,204.81,204.77,0.03082811]
["bitfinex-derivatives","SOLF0:USTF0",1738651158310,4.8785,204.79,204.77,0.03082811]
["bitfinex-derivatives","SOLF0:USTF0",1738651158610,40.18187873,204.79,204.69,35.5066959]
["bitfinex-derivatives","SOLF0:USTF0",1738651158812,4.18,204.78,204.69,35.5066959]
["bitfinex-derivatives","SOLF0:USTF0",1738651159315,4.8804,204.71,204.69,35.5066959]
["bitfinex-derivatives","SOLF0:USTF0",1738651159712,45.06227873,204.71,204.69,35.5066959]
["bitfinex-derivatives","SOLF0:USTF0",1738651160510,45.06227873,204.71,204.69,14.9768959]
["bitfinex-derivatives","SOLF0:USTF0",1738651160809,4.8807,204.69,204.68,17.67590004]
["bitfinex-derivatives","SOLF0:USTF0",1738651161011,4.8807,204.69,204.67,79.91654108]
["bitfinex-derivatives","SOLF0:USTF0",1738651161717,45.06217873,204.71,204.67,79.91654108]
["bitfinex-derivatives","SOLF0:USTF0",1738651162014,0.03725638,204.72,204.56,43.35027873]
["bitfinex-derivatives","SOLF0:USTF0",1738651162415,40.18187873,204.75,204.56,43.35027873]
["bitfinex-derivatives","SOLF0:USTF0",1738651162610,0.03149748,204.66,204.56,43.35027873]
["bitfinex-derivatives","SOLF0:USTF0",1738651162917,0.03149748,204.66,204.6,40.18187873]
["bitfinex-derivatives","SOLF0:USTF0",1738651163215,4.18,204.78,204.61,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1738651163519,4.18,204.78,204.71,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738651163813,4.18,204.78,204.61,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1738651164219,0.03397449,204.72,204.71,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738651164613,45.05937873,204.83,204.74,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1738651164811,4.18,204.82,204.74,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1738651165116,0.03477688,204.81,204.68,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1738651165308,4.91267688,204.81,204.76,0.03099214]
["bitfinex-derivatives","SOLF0:USTF0",1738651165509,4.18,204.82,204.76,0.03099214]
["bitfinex-derivatives","SOLF0:USTF0",1738651165717,0.03743949,204.81,204.76,0.03099214]
["bitfinex-derivatives","SOLF0:USTF0",1738651165917,4.91543949,204.81,204.76,0.03099214]
["bitfinex-derivatives","SOLF0:USTF0",1738651166512,0.03743949,204.81,204.76,0.03099214]
["bitfinex-derivatives","SOLF0:USTF0",1738651168619,0.03743949,204.81,204.79,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1738651169017,4.18,204.89,204.76,0.03099214]
["bitfinex-derivatives","SOLF0:USTF0",1738651169217,4.18,204.89,204.8,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738651169421,4.18,204.89,204.73,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738651170323,0.03566363,204.83,204.79,4.9098246]
["bitfinex-derivatives","SOLF0:USTF0",1738651170623,0.03566363,204.83,204.79,0.0316246]
["bitfinex-derivatives","SOLF0:USTF0",1738651173025,4.8749,204.94,204.84,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738651173325,4.18,204.93,204.84,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738651173720,4.8758,204.9,204.83,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738651174025,4.18,204.93,204.8,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1738651174225,0.03103503,204.89,204.84,0.03345175]
["bitfinex-derivatives","SOLF0:USTF0",1738651174421,0.03103503,204.89,204.84,4.91055175]
["bitfinex-derivatives","SOLF0:USTF0",1738651174829,0.03103503,204.89,204.84,0.03345175]
["bitfinex-derivatives","SOLF0:USTF0",1738651175026,4.18,204.98,204.84,40.21533048]
["bitfinex-derivatives","SOLF0:USTF0",1738651175226,4.18,204.98,204.85,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1738651176031,4.8736,204.99,204.92,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738651176230,0.0370981,204.94,204.89,0.03668053]
["bitfinex-derivatives","SOLF0:USTF0",1738651176527,0.89610263,205.06,204.88,40.18187873]
["bitfinex-derivatives","SOLF0:USTF0",1738651176926,4.18,205.07,204.88,40.18187873]
["bitfinex-derivatives","SOLF0:USTF0",1738651177126,0.8959362,205.06,204.88,40.18187873]
["bitfinex-derivatives","SOLF0:USTF0",1738651177429,4.8732,205.01,204.94,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738651177624,0.03634774,204.99,204.95,1.6130219]
["bitfinex-derivatives","SOLF0:USTF0",1738651180128,0.03634774,204.99,204.95,6.4873219]
["bitfinex-derivatives","SOLF0:USTF0",1738651180629,0.03634774,204.99,204.95,1.6130219]
["bitfinex-derivatives","SOLF0:USTF0",1738651180829,0.03634774,204.99,204.96,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738651181329,4.90994774,204.99,204.95,1.6130219]
["bitfinex-derivatives","SOLF0:USTF0",1738651181830,0.03634774,204.99,204.95,1.6130219]
["bitfinex-derivatives","SOLF0:USTF0",1738651182032,0.03634774,204.99,204.96,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738651182831,0.03634774,204.99,204.97,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1738651183031,0.03634774,204.99,204.95,1.6130219]
["bitfinex-derivatives","SOLF0:USTF0",1738651183633,0.03634774,204.99,204.97,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1738651185025,24.6603787,205.08,204.98,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738651185026,28.8403787,205.08,204.98,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738651185236,24.6603787,205.12,204.99,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1738651185536,4.18,205.15,205.05,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738651185730,4.18,205.15,204.99,26.2073787]
["bitfinex-derivatives","SOLF0:USTF0",1738651186036,4.8708,205.11,205.02,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738651186332,0.89570021,205.14,205.05,0.03628489]
["bitfinex-derivatives","SOLF0:USTF0",1738651186333,0.03129929,205.09,205.05,0.03628489]
["bitfinex-derivatives","SOLF0:USTF0",1738651187935,4.18,205.16,205.05,0.03628489]
["bitfinex-derivatives","SOLF0:USTF0",1738651188434,4.18,205.16,205.0,40.03359971]
["bitfinex-derivatives","SOLF0:USTF0",1738651188937,40.03359971,205.18,205.0,40.03359971]
["bitfinex-derivatives","SOLF0:USTF0",1738651189133,0.03659217,205.1,205.06,0.03399888]
["bitfinex-derivatives","SOLF0:USTF0",1738651189435,0.03659217,205.1,205.09,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738651190030,4.8698,205.16,205.06,0.03399888]
["bitfinex-derivatives","SOLF0:USTF0",1738651190229,4.8698,205.16,205.1,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738651191228,0.03709279,205.15,205.11,0.03434816]
["bitfinex-derivatives","SOLF0:USTF0",1738651192336,0.9326275,205.15,205.11,0.03434816]
["bitfinex-derivatives","SOLF0:USTF0",1738651192546,0.89553471,205.14,205.11,0.03434816]
["bitfinex-derivatives","SOLF0:USTF0",1738651192733,0.03709279,205.15,205.11,0.03434816]
["bitfinex-derivatives","SOLF0:USTF0",1738651193036,4.8705,205.12,205.11,0.03434816]
["bitfinex-derivatives","SOLF0:USTF0",1738651194434,4.8703,205.13,205.11,0.03434816]
["bitfinex-derivatives","SOLF0:USTF0",1738651194735,0.03709279,205.15,205.11,0.03434816]
["bitfinex-derivatives","SOLF0:USTF0",1738651195536,0.03709279,205.15,205.11,4.90494816]
["bitfinex-derivatives","SOLF0:USTF0",1738651196227,0.03709279,205.15,205.11,0.03434816]
["bitfinex-derivatives","SOLF0:USTF0",1738651196429,4.90689279,205.15,205.11,0.03434816]
["bitfinex-derivatives","SOLF0:USTF0",1738651196634,0.03709279,205.15,205.11,0.03434816]
["bitfinex-derivatives","SOLF0:USTF0",1738651197736,0.89546356,205.19,205.11,0.03434816]
["bitfinex-derivatives","SOLF0:USTF0",1738651197939,40.03359971,205.3,205.11,0.03434816]
["bitfinex-derivatives","SOLF0:USTF0",1738651197940,0.89535173,205.25,205.12,40.03359971]
["bitfinex-derivatives","SOLF0:USTF0",1738651198239,4.16,205.31,205.16,40.03359971]
["bitfinex-derivatives","SOLF0:USTF0",1738651198441,0.89500164,205.3,205.17,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1738651198738,40.92860135,205.3,205.17,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1738651198937,40.06762504,205.26,205.21,0.03362473]
["bitfinex-derivatives","SOLF0:USTF0",1738651199540,4.8681,205.22,205.21,0.03362473]
["bitfinex-derivatives","SOLF0:USTF0",1738651199743,44.90169971,205.22,205.21,2.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651201341,4.8698,205.15,205.09,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1738651201741,40.03359971,205.18,205.09,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1738651202137,4.16,205.19,205.09,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1738651202533,0.03416304,205.16,205.12,0.03215879]
["bitfinex-derivatives","SOLF0:USTF0",1738651203742,194.0,205.38,205.12,40.0657585]
["bitfinex-derivatives","SOLF0:USTF0",1738651204039,5.0551294,205.29,205.12,40.03359971]
["bitfinex-derivatives","SOLF0:USTF0",1738651204241,4.8668,205.28,205.12,40.03359971]
["bitfinex-derivatives","SOLF0:USTF0",1738651204949,0.03670418,205.22,205.18,0.03311311]
["bitfinex-derivatives","SOLF0:USTF0",1738651205138,0.89479751,205.33,205.2,40.03359971]
["bitfinex-derivatives","SOLF0:USTF0",1738651205342,4.865,205.36,205.29,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738651205542,10.81064529,205.4,205.24,40.03359971]
["bitfinex-derivatives","SOLF0:USTF0",1738651205850,0.89460677,205.39,205.24,40.03359971]
["bitfinex-derivatives","SOLF0:USTF0",1738651206345,0.03745115,205.34,205.29,0.03566354]
["bitfinex-derivatives","SOLF0:USTF0",1738651206845,0.89446648,205.41,205.29,0.03566354]
["bitfinex-derivatives","SOLF0:USTF0",1738651207039,40.03359971,205.46,205.29,1.55436354]
["bitfinex-derivatives","SOLF0:USTF0",1738651207234,0.89432607,205.45,205.32,40.03359971]
["bitfinex-derivatives","SOLF0:USTF0",1738651207437,6.65064529,205.49,205.36,40.03359971]
["bitfinex-derivatives","SOLF0:USTF0",1738651207636,0.89420882,205.48,205.3,40.03359971]
["bitfinex-derivatives","SOLF0:USTF0",1738651208046,0.03321737,205.41,205.37,0.03430908]
["bitfinex-derivatives","SOLF0:USTF0",1738651209342,40.03359971,205.54,205.37,0.03430908]
["bitfinex-derivatives","SOLF0:USTF0",1738651209542,0.89407272,205.53,205.39,40.03359971]
["bitfinex-derivatives","SOLF0:USTF0",1738651209748,4.8618,205.49,205.4,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1738651209947,40.03359971,205.54,205.4,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1738651210148,4.8616,205.5,205.41,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738651210448,44.19359971,205.54,205.41,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738651210644,0.031138,205.48,205.43,0.03209572]
["bitfinex-derivatives","SOLF0:USTF0",1738651211744,0.89399216,205.53,205.43,0.03209572]
["bitfinex-derivatives","SOLF0:USTF0",1738651211946,0.89393679,205.57,205.46,40.03359971]
["bitfinex-derivatives","SOLF0:USTF0",1738651212147,40.03359971,205.62,205.46,40.03359971]
["bitfinex-derivatives","SOLF0:USTF0",1738651212340,0.89377667,205.61,205.46,40.03359971]
["bitfinex-derivatives","SOLF0:USTF0",1738651212846,40.03359971,205.62,205.46,40.03359971]
["bitfinex-derivatives","SOLF0:USTF0",1738651213048,40.03359971,205.62,205.51,0.03667634]
["bitfinex-derivatives","SOLF0:USTF0",1738651213249,0.89350936,205.61,205.51,0.03667634]
["bitfinex-derivatives","SOLF0:USTF0",1738651213446,40.03359971,205.62,205.51,0.03667634]
["bitfinex-derivatives","SOLF0:USTF0",1738651213651,0.89356226,205.61,205.51,0.03667634]
["bitfinex-derivatives","SOLF0:USTF0",1738651213853,40.03359971,205.58,205.51,0.03667634]
["bitfinex-derivatives","SOLF0:USTF0",1738651214245,4.8606,205.54,205.45,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1738651214547,40.03359971,205.58,205.52,0.03215786]
["bitfinex-derivatives","SOLF0:USTF0",1738651214740,4.8612,205.52,205.42,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1738651214945,40.03359971,205.58,205.53,0.03409045]
["bitfinex-derivatives","SOLF0:USTF0",1738651215147,40.03359971,205.62,205.42,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1738651215352,4.8594,205.59,205.53,0.03286809]
["bitfinex-derivatives","SOLF0:USTF0",1738651215549,40.03359971,205.62,205.53,0.03286809]
["bitfinex-derivatives","SOLF0:USTF0",1738651215851,4.8604,205.55,205.53,0.03286809]
["bitfinex-derivatives","SOLF0:USTF0",1738651217149,4.8604,205.55,205.53,6.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651217345,40.03359971,205.54,205.53,6.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651217549,40.92741127,205.54,205.53,6.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651217850,40.03359971,205.54,205.53,6.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651218246,40.92741379,205.54,205.53,6.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651218452,40.03359971,205.54,205.53,6.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651218652,24.54878676,205.54,205.53,6.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651220052,0.03611101,205.56,205.53,6.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651220252,28.68878676,205.7,205.53,6.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651220453,0.89341443,205.69,205.53,6.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651220653,0.89341443,205.69,205.52,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1738651221154,24.54878676,205.57,205.41,24.54878676]
["bitfinex-derivatives","SOLF0:USTF0",1738651221354,4.14,205.56,205.42,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738651221558,24.54878676,205.53,205.47,0.0337435]
["bitfinex-derivatives","SOLF0:USTF0",1738651222152,4.14,205.56,205.47,0.0337435]
["bitfinex-derivatives","SOLF0:USTF0",1738651222356,0.89378157,205.55,205.47,0.0337435]
["bitfinex-derivatives","SOLF0:USTF0",1738651222860,4.8618,205.49,205.47,0.0337435]
["bitfinex-derivatives","SOLF0:USTF0",1738651223749,39.89110866,205.5,205.36,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738651223951,4.863,205.44,205.36,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738651224360,4.8633,205.43,205.31,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738651224557,39.89110866,205.5,205.31,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738651224853,4.7296,205.56,205.31,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738651224854,4.8609,205.53,205.45,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738651225056,0.034817,205.43,205.39,39.89110866]
["bitfinex-derivatives","SOLF0:USTF0",1738651225254,4.7296,205.56,205.39,39.89110866]
["bitfinex-derivatives","SOLF0:USTF0",1738651225452,4.8618,205.5,205.42,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1738651225655,44.03110866,205.51,205.41,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738651225948,0.89394911,205.5,205.41,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738651226149,4.8626,205.46,205.41,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738651226352,4.8626,205.46,205.43,0.03088919]
["bitfinex-derivatives","SOLF0:USTF0",1738651227057,4.8623,205.48,205.43,0.03088919]
["bitfinex-derivatives","SOLF0:USTF0",1738651227261,39.89110866,205.55,205.43,0.03088919]
["bitfinex-derivatives","SOLF0:USTF0",1738651227461,5.03383543,205.54,205.41,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738651227656,5.03383543,205.54,205.47,0.03106485]
["bitfinex-derivatives","SOLF0:USTF0",1738651227657,0.89383543,205.53,205.47,0.03106485]
["bitfinex-derivatives","SOLF0:USTF0",1738651227851,4.8617,205.52,205.47,0.03106485]
["bitfinex-derivatives","SOLF0:USTF0",1738651228057,4.14,205.54,205.47,0.03106485]
["bitfinex-derivatives","SOLF0:USTF0",1738651228560,4.8622,205.49,205.47,0.03106485]
["bitfinex-derivatives","SOLF0:USTF0",1738651229058,39.89110866,205.51,205.47,0.03106485]
["bitfinex-derivatives","SOLF0:USTF0",1738651229271,4.8624,205.48,205.47,6.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651229562,4.8624,205.48,205.4,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738651229563,0.89409385,205.48,205.31,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1738651229760,39.89110866,205.45,205.31,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738651230161,39.89110866,205.45,205.36,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738651230465,39.89110866,205.51,205.32,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1738651230662,5.034091,205.5,205.32,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1738651230865,0.03697525,205.44,205.39,0.03668531]
["bitfinex-derivatives","SOLF0:USTF0",1738651231364,4.8636,205.43,205.39,0.03668531]
["bitfinex-derivatives","SOLF0:USTF0",1738651231563,0.03697525,205.44,205.39,0.03668531]
["bitfinex-derivatives","SOLF0:USTF0",1738651232064,4.8643,205.4,205.39,0.03668531]
["bitfinex-derivatives","SOLF0:USTF0",1738651233063,4.8641,205.41,205.39,0.03668531]
["bitfinex-derivatives","SOLF0:USTF0",1738651234859,0.03697525,205.44,205.39,0.03668531]
["bitfinex-derivatives","SOLF0:USTF0",1738651235865,0.03697525,205.44,205.39,4.90118531]
["bitfinex-derivatives","SOLF0:USTF0",1738651236461,0.03697525,205.44,205.39,0.03668531]
["bitfinex-derivatives","SOLF0:USTF0",1738651236765,39.89110866,205.43,205.39,0.03668531]
["bitfinex-derivatives","SOLF0:USTF0",1738651237165,4.8644,205.4,205.39,0.03668531]
["bitfinex-derivatives","SOLF0:USTF0",1738651238669,4.8644,205.4,205.39,8.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651238868,4.8662,205.33,205.2,0.67423233]
["bitfinex-derivatives","SOLF0:USTF0",1738651239061,39.89110866,205.32,205.25,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738651239265,39.89110866,205.32,205.24,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1738651239464,4.8668,205.3,205.24,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1738651239670,39.89110866,205.32,205.24,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1738651239973,0.03621485,205.29,205.25,0.03558762]
["bitfinex-derivatives","SOLF0:USTF0",1738651240271,0.03621485,205.29,205.25,4.90348762]
["bitfinex-derivatives","SOLF0:USTF0",1738651240467,0.03621485,205.29,205.25,0.03558762]
["bitfinex-derivatives","SOLF0:USTF0",1738651240870,4.14,205.37,205.25,0.03558762]
["bitfinex-derivatives","SOLF0:USTF0",1738651241468,4.8654,205.36,205.25,0.03558762]
["bitfinex-derivatives","SOLF0:USTF0",1738651241669,39.89110866,205.36,205.25,0.03558762]
["bitfinex-derivatives","SOLF0:USTF0",1738651241870,39.89110866,205.32,205.25,0.03558762]
["bitfinex-derivatives","SOLF0:USTF0",1738651242171,39.89110866,205.28,205.25,0.03558762]
["bitfinex-derivatives","SOLF0:USTF0",1738651242574,39.89110866,205.28,205.16,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738651242774,39.89110866,205.23,205.16,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738651243176,4.8689,205.21,205.16,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738651243378,4.8689,205.21,205.16,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738651243676,4.8689,205.21,205.16,1.60833411]
["bitfinex-derivatives","SOLF0:USTF0",1738651243677,0.03736567,205.21,205.16,1.60833411]
["bitfinex-derivatives","SOLF0:USTF0",1738651244373,4.90626567,205.21,205.16,0.03683411]
["bitfinex-derivatives","SOLF0:USTF0",1738651244775,4.8697,205.18,205.16,0.03683411]
["bitfinex-derivatives","SOLF0:USTF0",1738651245078,39.89110866,205.19,205.16,0.03683411]
["bitfinex-derivatives","SOLF0:USTF0",1738651245674,0.03736567,205.21,205.16,0.03683411]
["bitfinex-derivatives","SOLF0:USTF0",1738651246974,4.8667,205.31,205.16,0.03683411]
["bitfinex-derivatives","SOLF0:USTF0",1738651247281,4.8667,205.31,205.14,39.89110866]
["bitfinex-derivatives","SOLF0:USTF0",1738651247875,44.03110866,205.32,205.14,39.89110866]
["bitfinex-derivatives","SOLF0:USTF0",1738651248177,0.03271302,205.25,205.2,0.03587056]
["bitfinex-derivatives","SOLF0:USTF0",1738651248379,4.14,205.32,205.2,0.03587056]
["bitfinex-derivatives","SOLF0:USTF0",1738651248574,46.54175395,205.36,205.2,0.03587056]
["bitfinex-derivatives","SOLF0:USTF0",1738651248971,39.89110866,205.36,205.18,39.89110866]
["bitfinex-derivatives","SOLF0:USTF0",1738651249579,4.14,205.39,205.25,0.03717547]
["bitfinex-derivatives","SOLF0:USTF0",1738651249779,4.14,205.39,205.24,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738651249982,4.14,205.39,205.29,0.03266986]
["bitfinex-derivatives","SOLF0:USTF0",1738651250681,4.14,205.49,205.29,0.03266986]
["bitfinex-derivatives","SOLF0:USTF0",1738651250877,4.14,205.49,205.31,39.89110866]
["bitfinex-derivatives","SOLF0:USTF0",1738651251074,26.77664255,205.51,205.31,39.89110866]
["bitfinex-derivatives","SOLF0:USTF0",1738651251075,31.63854255,205.51,205.42,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738651251285,31.63854255,205.51,205.38,0.0350668]
["bitfinex-derivatives","SOLF0:USTF0",1738651251478,4.8619,205.51,205.36,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1738651251781,44.03110866,205.54,205.43,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738651252176,4.8623,205.49,205.37,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1738651252377,44.03110866,205.54,205.46,0.03280857]
["bitfinex-derivatives","SOLF0:USTF0",1738651252679,39.89110866,205.5,205.37,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1738651252883,39.89110866,205.5,205.38,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738651253075,39.89110866,205.5,205.41,0.03298891]
["bitfinex-derivatives","SOLF0:USTF0",1738651253479,39.89110866,205.54,205.41,0.03298891]
["bitfinex-derivatives","SOLF0:USTF0",1738651253787,39.89110866,205.58,205.38,39.89110866]
["bitfinex-derivatives","SOLF0:USTF0",1738651253987,39.89110866,205.58,205.46,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738651254284,0.89372411,205.57,205.38,39.89110866]
["bitfinex-derivatives","SOLF0:USTF0",1738651254488,44.03110866,205.58,205.5,0.03487044]
["bitfinex-derivatives","SOLF0:USTF0",1738651254680,44.03110866,205.58,205.45,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738651254876,39.89110866,205.58,205.52,0.03696828]
["bitfinex-derivatives","SOLF0:USTF0",1738651255085,4.8609,205.55,205.52,0.03696828]
["bitfinex-derivatives","SOLF0:USTF0",1738651255283,39.89110866,205.58,205.52,0.03696828]
["bitfinex-derivatives","SOLF0:USTF0",1738651255487,39.89110866,205.62,205.52,0.03696828]
["bitfinex-derivatives","SOLF0:USTF0",1738651256785,44.75030866,205.62,205.53,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1738651257083,44.75030866,205.62,205.52,0.03696828]
["bitfinex-derivatives","SOLF0:USTF0",1738651257084,39.89110866,205.62,205.52,0.03696828]
["bitfinex-derivatives","SOLF0:USTF0",1738651258887,39.89110866,205.66,205.52,0.03696828]
["bitfinex-derivatives","SOLF0:USTF0",1738651259087,44.03110866,205.66,205.52,0.03696828]
["bitfinex-derivatives","SOLF0:USTF0",1738651259288,4.859,205.63,205.56,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738651259488,4.859,205.63,205.57,0.03557597]
["bitfinex-derivatives","SOLF0:USTF0",1738651260480,44.03110866,205.66,205.57,0.03557597]
["bitfinex-derivatives","SOLF0:USTF0",1738651260681,39.89110866,205.62,205.57,0.03557597]
["bitfinex-derivatives","SOLF0:USTF0",1738651261390,4.8596,205.6,205.57,0.03557597]
["bitfinex-derivatives","SOLF0:USTF0",1738651261689,39.89110866,205.62,205.57,0.03557597]
["bitfinex-derivatives","SOLF0:USTF0",1738651261891,4.8594,205.61,205.57,0.03557597]
["bitfinex-derivatives","SOLF0:USTF0",1738651262588,4.8599,205.59,205.57,0.03557597]
["bitfinex-derivatives","SOLF0:USTF0",1738651263188,39.89110866,205.62,205.57,0.03557597]
["bitfinex-derivatives","SOLF0:USTF0",1738651263189,4.8601,205.58,205.57,0.03557597]
["bitfinex-derivatives","SOLF0:USTF0",1738651263589,39.89110866,205.58,205.49,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1738651264087,39.89110866,205.58,205.52,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738651264390,39.89110866,205.54,205.32,199.6010109]
["bitfinex-derivatives","SOLF0:USTF0",1738651264686,39.89110866,205.6,205.35,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1738651264687,4.89689139,205.45,205.35,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1738651264892,4.89689139,205.45,205.41,0.03066401]
["bitfinex-derivatives","SOLF0:USTF0",1738651265194,0.03331676,205.42,205.41,0.03722747]
["bitfinex-derivatives","SOLF0:USTF0",1738651266091,4.14,205.53,205.41,0.03722747]
["bitfinex-derivatives","SOLF0:USTF0",1738651267193,4.14,205.53,205.46,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738651267687,4.14,205.53,205.47,0.0309281]
["bitfinex-derivatives","SOLF0:USTF0",1738651268389,4.14,205.53,205.48,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738651268591,39.88208199,205.6,205.47,0.0309281]
["bitfinex-derivatives","SOLF0:USTF0",1738651268787,39.88208199,205.6,205.42,41.52588199]
["bitfinex-derivatives","SOLF0:USTF0",1738651269091,4.8602,205.58,205.51,4.89712259]
["bitfinex-derivatives","SOLF0:USTF0",1738651269288,0.5495,205.66,205.51,4.89712259]
["bitfinex-derivatives","SOLF0:USTF0",1738651269289,39.88208199,205.64,205.51,0.03532259]
["bitfinex-derivatives","SOLF0:USTF0",1738651269492,4.8599,205.59,205.47,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738651269694,39.88208199,205.6,205.55,0.03415528]
["bitfinex-derivatives","SOLF0:USTF0",1738651269889,39.88208199,205.56,205.55,0.03415528]
["bitfinex-derivatives","SOLF0:USTF0",1738651270294,39.88208199,205.6,205.55,0.03415528]
["bitfinex-derivatives","SOLF0:USTF0",1738651272094,39.88208199,205.64,205.55,0.03415528]
["bitfinex-derivatives","SOLF0:USTF0",1738651272895,4.14,205.66,205.55,0.03415528]
["bitfinex-derivatives","SOLF0:USTF0",1738651273600,4.14,205.66,205.57,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738651273795,4.14,205.66,205.55,0.03415528]
["bitfinex-derivatives","SOLF0:USTF0",1738651273996,4.14,205.66,205.49,39.88208199]
["bitfinex-derivatives","SOLF0:USTF0",1738651274195,4.14,205.66,205.58,0.03486398]
["bitfinex-derivatives","SOLF0:USTF0",1738651274397,4.14,205.66,205.59,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738651274700,0.97233701,205.69,205.58,0.03486398]
["bitfinex-derivatives","SOLF0:USTF0",1738651275002,0.97233701,205.69,205.66,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738651275298,0.97233701,205.69,205.61,39.88208199]
["bitfinex-derivatives","SOLF0:USTF0",1738651275492,39.88208199,205.76,205.61,39.88208199]
["bitfinex-derivatives","SOLF0:USTF0",1738651275693,39.88208199,205.76,205.65,0.03638885]
["bitfinex-derivatives","SOLF0:USTF0",1738651275898,4.8558,205.77,205.7,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738651276402,39.88208199,205.8,205.61,39.88208199]
["bitfinex-derivatives","SOLF0:USTF0",1738651276697,0.89283061,205.79,205.71,0.03275533]
["bitfinex-derivatives","SOLF0:USTF0",1738651276898,4.8555,205.78,205.71,0.03275533]
["bitfinex-derivatives","SOLF0:USTF0",1738651277103,39.88208199,205.8,205.71,0.03275533]
["bitfinex-derivatives","SOLF0:USTF0",1738651277303,0.89284638,205.79,205.71,0.03275533]
["bitfinex-derivatives","SOLF0:USTF0",1738651277804,4.8557,205.77,205.71,0.03275533]
["bitfinex-derivatives","SOLF0:USTF0",1738651278106,39.88208199,205.8,205.71,0.03275533]
["bitfinex-derivatives","SOLF0:USTF0",1738651278300,4.8566,205.73,205.71,0.03275533]
["bitfinex-derivatives","SOLF0:USTF0",1738651279106,4.8564,205.74,205.71,0.03275533]
["bitfinex-derivatives","SOLF0:USTF0",1738651279302,39.88208199,205.76,205.71,0.03275533]
["bitfinex-derivatives","SOLF0:USTF0",1738651279503,39.88208199,205.8,205.71,0.03275533]
["bitfinex-derivatives","SOLF0:USTF0",1738651279806,0.89290872,205.79,205.71,0.03275533]
["bitfinex-derivatives","SOLF0:USTF0",1738651280201,0.89290872,205.79,205.73,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738651280397,0.89290872,205.79,205.71,0.03275533]
["bitfinex-derivatives","SOLF0:USTF0",1738651280906,5.74810872,205.79,205.71,4.88955533]
["bitfinex-derivatives","SOLF0:USTF0",1738651281103,4.8552,205.79,205.71,4.88955533]
["bitfinex-derivatives","SOLF0:USTF0",1738651281406,4.8552,205.79,205.71,0.03275533]
["bitfinex-derivatives","SOLF0:USTF0",1738651281603,39.88208199,205.84,205.71,0.03275533]
["bitfinex-derivatives","SOLF0:USTF0",1738651281808,39.88208199,205.95,205.77,39.88208199]
["bitfinex-derivatives","SOLF0:USTF0",1738651282105,0.89225809,205.94,205.88,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738651282314,0.89225809,205.94,205.78,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738651282315,0.89225809,205.94,205.78,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1738651282503,0.89225809,205.93,205.78,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1738651282710,44.73408199,205.93,205.89,0.03698018]
["bitfinex-derivatives","SOLF0:USTF0",1738651282909,39.88208199,205.93,205.78,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1738651283105,39.88208199,205.93,205.83,0.03495527]
["bitfinex-derivatives","SOLF0:USTF0",1738651284213,39.88208199,205.97,205.84,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1738651284418,0.89216885,205.96,205.78,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1738651284817,4.8526,205.9,205.88,0.03569325]
["bitfinex-derivatives","SOLF0:USTF0",1738651285010,39.88208199,205.89,205.78,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1738651285409,39.88208199,205.89,205.78,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738651285614,39.88208199,205.89,205.78,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1738651286122,4.8525,205.91,205.82,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738651286418,0.03093226,205.86,205.81,0.03158587]
["bitfinex-derivatives","SOLF0:USTF0",1738651286617,0.03093226,205.86,205.83,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738651287516,0.03093226,205.86,205.81,0.03158587]
["bitfinex-derivatives","SOLF0:USTF0",1738651287713,39.88208199,205.85,205.81,0.03158587]
["bitfinex-derivatives","SOLF0:USTF0",1738651288021,4.8543,205.83,205.81,0.03158587]
["bitfinex-derivatives","SOLF0:USTF0",1738651288415,0.03093226,205.86,205.81,0.03158587]
["bitfinex-derivatives","SOLF0:USTF0",1738651288621,40.24148199,206.01,205.85,39.88208199]
["bitfinex-derivatives","SOLF0:USTF0",1738651288822,0.89199821,206.0,205.81,39.88208199]
["bitfinex-derivatives","SOLF0:USTF0",1738651289015,4.8522,205.92,205.85,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738651289217,39.88208199,205.97,205.78,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738651289418,0.89208793,205.96,205.78,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738651289827,0.89208793,205.96,205.85,0.03247353]
["bitfinex-derivatives","SOLF0:USTF0",1738651290522,4.8533,205.87,205.85,0.03247353]
["bitfinex-derivatives","SOLF0:USTF0",1738651291225,39.88208199,205.89,205.69,39.88208199]
["bitfinex-derivatives","SOLF0:USTF0",1738651291419,0.99662602,205.88,205.69,39.88208199]
["bitfinex-derivatives","SOLF0:USTF0",1738651291616,39.88208199,205.9,205.73,39.88208199]
["bitfinex-derivatives","SOLF0:USTF0",1738651291821,4.12,205.93,205.74,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738651292022,0.89219771,205.92,205.74,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738651292219,0.03220836,205.86,205.81,0.033511]
["bitfinex-derivatives","SOLF0:USTF0",1738651292822,0.03220836,205.86,205.84,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1738651293320,0.03220836,205.86,205.81,0.033511]
["bitfinex-derivatives","SOLF0:USTF0",1738651295226,4.8537,205.85,205.81,0.033511]
["bitfinex-derivatives","SOLF0:USTF0",1738651295823,0.03220836,205.86,205.81,0.033511]
["bitfinex-derivatives","SOLF0:USTF0",1738651296625,0.03220836,205.86,205.84,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1738651296830,0.03220836,205.86,205.81,0.033511]
["bitfinex-derivatives","SOLF0:USTF0",1738651297031,4.2242,205.99,205.82,24.45059859]
["bitfinex-derivatives","SOLF0:USTF0",1738651297225,4.8513,205.96,205.91,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738651297427,4.2242,205.99,205.91,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738651297731,24.45059859,206.0,205.82,24.45059859]
["bitfinex-derivatives","SOLF0:USTF0",1738651298127,4.8507,205.98,205.93,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738651298427,24.45059859,206.0,205.82,24.45059859]
["bitfinex-derivatives","SOLF0:USTF0",1738651298632,43.82810536,206.02,205.93,0.03213108]
["bitfinex-derivatives","SOLF0:USTF0",1738651298833,4.8509,205.97,205.93,0.03213108]
["bitfinex-derivatives","SOLF0:USTF0",1738651299029,4.8509,205.97,205.91,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738651299328,4.8509,205.97,205.93,0.03608479]
["bitfinex-derivatives","SOLF0:USTF0",1738651300334,43.82810536,206.02,205.93,0.03608479]
["bitfinex-derivatives","SOLF0:USTF0",1738651300526,0.89184858,206.01,205.93,0.03608479]
["bitfinex-derivatives","SOLF0:USTF0",1738651301835,4.8508,205.98,205.93,0.03608479]
["bitfinex-derivatives","SOLF0:USTF0",1738651302533,4.8509,205.97,205.93,0.03608479]
["bitfinex-derivatives","SOLF0:USTF0",1738651303536,43.82810536,206.02,205.93,0.03608479]
["bitfinex-derivatives","SOLF0:USTF0",1738651303834,39.70810536,205.98,205.93,0.03608479]
["bitfinex-derivatives","SOLF0:USTF0",1738651304034,0.89185911,205.97,205.93,0.03608479]
["bitfinex-derivatives","SOLF0:USTF0",1738651304634,4.8516,205.94,205.93,0.03608479]
["bitfinex-derivatives","SOLF0:USTF0",1738651304931,39.70810536,205.98,205.93,0.03608479]
["bitfinex-derivatives","SOLF0:USTF0",1738651305835,43.82810536,206.02,205.93,0.03608479]
["bitfinex-derivatives","SOLF0:USTF0",1738651306034,5.01185836,206.01,205.93,0.03608479]
["bitfinex-derivatives","SOLF0:USTF0",1738651306235,0.89185805,206.0,205.93,0.03608479]
["bitfinex-derivatives","SOLF0:USTF0",1738651306430,4.8508,205.98,205.93,0.03608479]
["bitfinex-derivatives","SOLF0:USTF0",1738651306835,4.12,206.01,205.93,0.03608479]
["bitfinex-derivatives","SOLF0:USTF0",1738651307131,0.89187196,206.0,205.93,0.03608479]
["bitfinex-derivatives","SOLF0:USTF0",1738651307435,4.8516,205.94,205.93,0.03608479]
["bitfinex-derivatives","SOLF0:USTF0",1738651307634,4.12,206.01,205.93,0.03608479]
["bitfinex-derivatives","SOLF0:USTF0",1738651307837,39.70810536,205.98,205.93,0.03608479]
["bitfinex-derivatives","SOLF0:USTF0",1738651308035,39.70810536,205.98,205.85,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1738651308237,39.70810536,206.0,205.85,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1738651308737,4.8511,205.97,205.85,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1738651309036,39.70810536,206.0,205.85,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1738651309235,0.03515223,205.93,205.92,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738651309435,4.8504,205.99,205.92,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738651309636,0.03651142,205.95,205.92,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738651311634,0.03651142,205.95,205.94,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738651312235,4.8497,206.03,205.96,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738651312741,39.70810536,206.04,205.96,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738651312938,39.70810536,206.04,205.94,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738651313235,39.70810536,206.04,205.97,0.03373979]
["bitfinex-derivatives","SOLF0:USTF0",1738651314939,0.89175241,206.03,205.97,0.03373979]
["bitfinex-derivatives","SOLF0:USTF0",1738651315133,39.70810536,206.04,205.97,0.03373979]
["bitfinex-derivatives","SOLF0:USTF0",1738651315438,4.8495,206.04,205.97,4.88463979]
["bitfinex-derivatives","SOLF0:USTF0",1738651315736,4.1,206.07,205.97,0.03373979]
["bitfinex-derivatives","SOLF0:USTF0",1738651316037,0.89166115,206.06,205.97,0.03373979]
["bitfinex-derivatives","SOLF0:USTF0",1738651316633,39.70810536,206.04,205.97,0.03373979]
["bitfinex-derivatives","SOLF0:USTF0",1738651317032,0.89174853,206.03,205.97,0.03373979]
["bitfinex-derivatives","SOLF0:USTF0",1738651317235,39.70810536,206.0,205.97,0.03373979]
["bitfinex-derivatives","SOLF0:USTF0",1738651317640,4.8514,205.95,205.87,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738651317940,39.70810536,205.96,205.87,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738651318235,39.70810536,206.0,205.86,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1738651318740,39.70810536,206.04,205.86,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1738651318934,0.03224337,205.95,205.91,0.03641794]
["bitfinex-derivatives","SOLF0:USTF0",1738651319137,0.03224337,205.95,205.86,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1738651319138,0.03224337,205.95,205.89,39.70810536]
["bitfinex-derivatives","SOLF0:USTF0",1738651319341,0.03070565,205.95,205.91,0.03515078]
["bitfinex-derivatives","SOLF0:USTF0",1738651319531,0.03070565,205.95,205.94,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738651320240,4.1,206.04,205.91,0.03515078]
["bitfinex-derivatives","SOLF0:USTF0",1738651320443,4.1,206.04,205.89,39.70810536]
["bitfinex-derivatives","SOLF0:USTF0",1738651320637,4.1,206.04,205.9,24.42206813]
["bitfinex-derivatives","SOLF0:USTF0",1738651320941,4.8497,206.02,205.96,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738651321236,4.1,206.04,205.9,24.42206813]
["bitfinex-derivatives","SOLF0:USTF0",1738651321434,0.89170991,206.03,205.97,0.03572464]
["bitfinex-derivatives","SOLF0:USTF0",1738651322740,24.42206813,206.0,205.86,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1738651323042,24.42206813,205.96,205.87,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738651323236,0.89170991,205.99,205.86,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1738651323441,24.42206813,206.0,205.86,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1738651323940,24.42206813,206.0,205.91,0.03719878]
["bitfinex-derivatives","SOLF0:USTF0",1738651323941,0.03172591,205.95,205.91,0.03719878]
["bitfinex-derivatives","SOLF0:USTF0",1738651324742,0.03172591,205.95,205.93,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738651324943,0.03172591,205.95,205.91,0.03719878]
["bitfinex-derivatives","SOLF0:USTF0",1738651325643,0.03172591,205.95,205.79,10.73234192]
["bitfinex-derivatives","SOLF0:USTF0",1738651325843,4.8523,205.92,205.84,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1738651326042,24.42206813,205.96,205.84,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1738651326641,0.03449175,205.92,205.88,0.0323637]
["bitfinex-derivatives","SOLF0:USTF0",1738651327637,28.55655988,205.92,205.8,9.16084192]
["bitfinex-derivatives","SOLF0:USTF0",1738651327846,28.55655988,205.92,205.79,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738651328041,28.52206813,205.92,205.79,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738651328242,4.1,205.92,205.79,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738651328444,4.1,205.92,205.8,9.16084192]
["bitfinex-derivatives","SOLF0:USTF0",1738651328646,4.1,205.92,205.9,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738651328944,0.03510719,205.88,205.84,0.03400789]
["bitfinex-derivatives","SOLF0:USTF0",1738651329147,4.1,205.92,205.82,9.16084192]
["bitfinex-derivatives","SOLF0:USTF0",1738651329343,0.03644238,205.88,205.84,0.03110758]
["bitfinex-derivatives","SOLF0:USTF0",1738651333749,4.8533,205.87,205.84,0.03110758]
["bitfinex-derivatives","SOLF0:USTF0",1738651333949,24.45851051,205.88,205.84,0.03110758]
["bitfinex-derivatives","SOLF0:USTF0",1738651334450,4.8537,205.86,205.84,0.03110758]
["bitfinex-derivatives","SOLF0:USTF0",1738651334745,24.45851051,205.88,205.84,0.03110758]
["bitfinex-derivatives","SOLF0:USTF0",1738651334945,4.8537,205.86,205.84,0.03110758]
["bitfinex-derivatives","SOLF0:USTF0",1738651335147,24.45851051,205.88,205.84,0.03110758]
["bitfinex-derivatives","SOLF0:USTF0",1738651335348,0.03644238,205.88,205.84,0.03110758]
["bitfinex-derivatives","SOLF0:USTF0",1738651335546,0.03644238,205.88,205.84,4.88500758]
["bitfinex-derivatives","SOLF0:USTF0",1738651335748,0.03644238,205.88,205.84,0.03110758]
["bitfinex-derivatives","SOLF0:USTF0",1738651337446,0.03644238,205.88,205.84,4.88500758]
["bitfinex-derivatives","SOLF0:USTF0",1738651337646,0.03644238,205.88,205.84,0.03110758]
["bitfinex-derivatives","SOLF0:USTF0",1738651338553,0.03644238,205.88,205.85,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738651338949,0.03644238,205.88,205.84,0.03110758]
["bitfinex-derivatives","SOLF0:USTF0",1738651339253,0.03644238,205.88,205.87,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738651339653,4.6442,205.98,205.85,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738651339843,4.8514,205.96,205.89,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738651340045,4.6442,205.98,205.89,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738651340953,0.03628447,205.96,205.91,0.03572452]
["bitfinex-derivatives","SOLF0:USTF0",1738651341350,4.8519,205.93,205.91,0.03572452]
["bitfinex-derivatives","SOLF0:USTF0",1738651341555,24.4583526,205.96,205.91,0.03572452]
["bitfinex-derivatives","SOLF0:USTF0",1738651343750,4.8518,205.94,205.91,0.03572452]
["bitfinex-derivatives","SOLF0:USTF0",1738651344056,28.5583526,205.96,205.91,0.03572452]
["bitfinex-derivatives","SOLF0:USTF0",1738651344256,4.13628447,205.96,205.91,0.03572452]
["bitfinex-derivatives","SOLF0:USTF0",1738651345257,0.03628447,205.96,205.92,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1738651346461,0.03628447,205.96,205.91,0.03572452]
["bitfinex-derivatives","SOLF0:USTF0",1738651346657,0.03628447,205.96,205.91,4.88802452]
["bitfinex-derivatives","SOLF0:USTF0",1738651346959,0.03628447,205.96,205.91,0.03572452]
["bitfinex-derivatives","SOLF0:USTF0",1738651347156,0.03628447,205.96,205.94,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738651347455,0.03628447,205.96,205.91,0.03572452]
["bitfinex-derivatives","SOLF0:USTF0",1738651348154,0.03628447,205.96,205.92,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738651348359,0.03628447,205.96,205.91,0.03572452]
["bitfinex-derivatives","SOLF0:USTF0",1738651348557,4.88748447,205.96,205.91,0.03572452]
["bitfinex-derivatives","SOLF0:USTF0",1738651349755,0.03628447,205.96,205.91,0.03572452]
["bitfinex-derivatives","SOLF0:USTF0",1738651350860,0.03628447,205.96,205.94,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738651354165,0.03628447,205.96,205.91,0.03572452]
["bitfinex-derivatives","SOLF0:USTF0",1738651354765,0.03628447,205.96,205.94,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738651355269,0.03628447,205.96,205.91,0.03572452]
["bitfinex-derivatives","SOLF0:USTF0",1738651355969,24.4583526,205.96,205.91,0.03572452]
["bitfinex-derivatives","SOLF0:USTF0",1738651357162,0.03628447,205.96,205.91,0.03572452]
["bitfinex-derivatives","SOLF0:USTF0",1738651358471,0.03628447,205.96,205.92,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738651359070,0.03628447,205.96,205.91,4.88792452]
["bitfinex-derivatives","SOLF0:USTF0",1738651359268,24.4583526,205.96,205.91,0.03572452]
["bitfinex-derivatives","SOLF0:USTF0",1738651359773,4.8521,205.92,205.91,0.03572452]
["bitfinex-derivatives","SOLF0:USTF0",1738651360773,24.4583526,205.96,205.81,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1738651360972,4.8529,205.89,205.82,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738651361266,4.1,205.91,205.81,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1738651361463,4.8529,205.89,205.83,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738651361971,0.03135648,205.88,205.84,0.03130647]
["bitfinex-derivatives","SOLF0:USTF0",1738651362264,4.88465648,205.88,205.84,0.03130647]
["bitfinex-derivatives","SOLF0:USTF0",1738651362769,0.03135648,205.88,205.84,0.03130647]
["bitfinex-derivatives","SOLF0:USTF0",1738651364171,24.45342461,205.88,205.84,0.03130647]
["bitfinex-derivatives","SOLF0:USTF0",1738651364568,4.8536,205.86,205.84,0.03130647]
["bitfinex-derivatives","SOLF0:USTF0",1738651364870,15.29180467,205.87,205.84,0.03130647]
["bitfinex-derivatives","SOLF0:USTF0",1738651365071,15.29180467,205.87,205.74,1.7327]
["bitfinex-derivatives","SOLF0:USTF0",1738651365267,15.29180467,205.83,205.74,1.7327]
["bitfinex-derivatives","SOLF0:USTF0",1738651365666,20.14620467,205.83,205.74,1.7327]
["bitfinex-derivatives","SOLF0:USTF0",1738651366273,20.14620467,205.83,205.76,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738651366472,0.03205935,205.81,205.76,4.89280219]
["bitfinex-derivatives","SOLF0:USTF0",1738651367775,0.03205935,205.81,205.76,0.03720219]
["bitfinex-derivatives","SOLF0:USTF0",1738651368169,4.8551,205.8,205.76,0.03720219]
["bitfinex-derivatives","SOLF0:USTF0",1738651368373,0.03205935,205.81,205.76,0.03720219]
["bitfinex-derivatives","SOLF0:USTF0",1738651368768,4.8556,205.77,205.76,0.03720219]
["bitfinex-derivatives","SOLF0:USTF0",1738651369673,28.57256302,205.79,205.67,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1738651370673,4.1,205.79,205.67,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1738651370975,0.03724388,205.75,205.71,0.03424778]
["bitfinex-derivatives","SOLF0:USTF0",1738651371476,0.03724388,205.75,205.73,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738651371870,0.03724388,205.75,205.71,0.03424778]
["bitfinex-derivatives","SOLF0:USTF0",1738651372171,4.8542,205.84,205.71,0.03424778]
["bitfinex-derivatives","SOLF0:USTF0",1738651372478,24.47256302,205.87,205.72,24.47256302]
["bitfinex-derivatives","SOLF0:USTF0",1738651372771,4.8532,205.88,205.72,24.47256302]
["bitfinex-derivatives","SOLF0:USTF0",1738651372972,4.1,205.89,205.72,24.47256302]
["bitfinex-derivatives","SOLF0:USTF0",1738651373474,0.03478098,205.83,205.78,0.0360837]
["bitfinex-derivatives","SOLF0:USTF0",1738651373874,0.03478098,205.83,205.79,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738651374077,0.03478098,205.83,205.78,0.0360837]
["bitfinex-derivatives","SOLF0:USTF0",1738651374476,0.03478098,205.83,205.78,4.8912837]
["bitfinex-derivatives","SOLF0:USTF0",1738651374677,0.03478098,205.83,205.78,0.0360837]
["bitfinex-derivatives","SOLF0:USTF0",1738651375676,0.03478098,205.83,205.78,4.8913837]
["bitfinex-derivatives","SOLF0:USTF0",1738651376269,0.03478098,205.83,205.79,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738651376679,0.03478098,205.83,205.78,0.0360837]
["bitfinex-derivatives","SOLF0:USTF0",1738651377473,4.8545,205.82,205.78,0.0360837]
["bitfinex-derivatives","SOLF0:USTF0",1738651377976,0.03478098,205.83,205.78,0.0360837]
["bitfinex-derivatives","SOLF0:USTF0",1738651378379,0.03478098,205.83,205.79,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738651380781,0.03478098,205.83,205.8,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738651381184,24.47256302,205.91,205.78,0.0360837]
["bitfinex-derivatives","SOLF0:USTF0",1738651381385,4.08,205.95,205.76,24.47256302]
["bitfinex-derivatives","SOLF0:USTF0",1738651381577,4.08,205.95,205.86,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738651381978,4.8523,205.91,205.84,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738651382178,24.47256302,205.92,205.77,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738651382384,0.03304078,205.9,205.85,0.03138665]
["bitfinex-derivatives","SOLF0:USTF0",1738651382581,4.8535,205.86,205.85,0.03138665]
["bitfinex-derivatives","SOLF0:USTF0",1738651384279,29.32576302,205.88,205.85,0.03138665]
["bitfinex-derivatives","SOLF0:USTF0",1738651384485,0.03304078,205.9,205.85,0.03138665]
["bitfinex-derivatives","SOLF0:USTF0",1738651385487,4.8531,205.88,205.85,0.03138665]
["bitfinex-derivatives","SOLF0:USTF0",1738651385987,4.8529,205.89,205.85,0.03138665]
["bitfinex-derivatives","SOLF0:USTF0",1738651386187,0.03304078,205.9,205.85,0.03138665]
["bitfinex-derivatives","SOLF0:USTF0",1738651386687,20.14797919,205.86,205.85,0.03138665]
["bitfinex-derivatives","SOLF0:USTF0",1738651386889,15.29447919,205.86,205.71,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1738651387092,15.29447919,205.81,205.76,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738651387288,15.29447919,205.81,205.71,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1738651387689,4.8549,205.8,205.73,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738651387889,4.8549,205.8,205.71,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1738651388191,0.03156213,205.79,205.74,0.03183848]
["bitfinex-derivatives","SOLF0:USTF0",1738651388693,15.29447919,205.78,205.74,0.03183848]
["bitfinex-derivatives","SOLF0:USTF0",1738651389688,4.8561,205.75,205.74,0.03183848]
["bitfinex-derivatives","SOLF0:USTF0",1738651390987,4.8558,205.77,205.74,0.03183848]
["bitfinex-derivatives","SOLF0:USTF0",1738651391192,15.29447919,205.78,205.74,0.03183848]
["bitfinex-derivatives","SOLF0:USTF0",1738651391795,4.8559,205.76,205.74,0.03183848]
["bitfinex-derivatives","SOLF0:USTF0",1738651392087,15.29447919,205.75,205.74,0.03183848]
["bitfinex-derivatives","SOLF0:USTF0",1738651392790,15.29447919,205.78,205.74,0.03183848]
["bitfinex-derivatives","SOLF0:USTF0",1738651392992,20.15057919,205.75,205.74,0.03183848]
["bitfinex-derivatives","SOLF0:USTF0",1738651393490,15.29447919,205.75,205.56,15.29447919]
["bitfinex-derivatives","SOLF0:USTF0",1738651393790,15.29447919,205.68,205.56,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1738651393983,15.29447919,205.65,205.56,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1738651394582,0.03271633,205.63,205.58,0.03453221]
["bitfinex-derivatives","SOLF0:USTF0",1738651394781,0.03271633,205.63,205.59,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738651395184,15.29447919,205.62,205.58,0.03453221]
["bitfinex-derivatives","SOLF0:USTF0",1738651395493,15.29447919,205.59,205.55,26.61396912]
["bitfinex-derivatives","SOLF0:USTF0",1738651395693,0.03271633,205.63,205.55,26.61396912]
["bitfinex-derivatives","SOLF0:USTF0",1738651395694,15.29447919,205.56,205.55,26.61396912]
["bitfinex-derivatives","SOLF0:USTF0",1738651396795,15.29447919,205.56,205.55,20.01295822]
["bitfinex-derivatives","SOLF0:USTF0",1738651397093,19.37447919,205.56,205.49,166.49279392]
["bitfinex-derivatives","SOLF0:USTF0",1738651397289,15.29447919,205.53,205.43,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738651397492,15.29447919,205.49,205.43,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738651397890,15.29447919,205.6,205.44,15.29447919]
["bitfinex-derivatives","SOLF0:USTF0",1738651398091,4.8592,205.62,205.47,15.29447919]
["bitfinex-derivatives","SOLF0:USTF0",1738651398395,15.29447919,205.63,205.51,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738651398594,4.08,205.65,205.44,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651398595,29.38977239,205.62,205.44,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651398792,24.53057239,205.62,205.44,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651399396,24.53057239,205.62,205.51,0.03178449]
["bitfinex-derivatives","SOLF0:USTF0",1738651399397,0.03193109,205.55,205.51,0.03178449]
["bitfinex-derivatives","SOLF0:USTF0",1738651400396,4.8613,205.54,205.51,0.03178449]
["bitfinex-derivatives","SOLF0:USTF0",1738651400896,0.03193109,205.55,205.51,0.03178449]
["bitfinex-derivatives","SOLF0:USTF0",1738651403192,4.89283109,205.55,205.51,0.03178449]
["bitfinex-derivatives","SOLF0:USTF0",1738651403798,0.03193109,205.55,205.51,0.03178449]
["bitfinex-derivatives","SOLF0:USTF0",1738651407099,4.89283109,205.55,205.51,0.03178449]
["bitfinex-derivatives","SOLF0:USTF0",1738651407400,4.8615,205.52,205.51,0.03178449]
["bitfinex-derivatives","SOLF0:USTF0",1738651407596,24.53057239,205.54,205.4,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1738651407899,24.53057239,205.48,205.4,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1738651408290,24.53057239,205.48,205.34,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1738651408490,24.53057239,205.48,205.35,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738651408701,0.03560875,205.43,205.39,0.03381785]
["bitfinex-derivatives","SOLF0:USTF0",1738651409701,0.03560875,205.43,205.4,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738651410401,0.03560875,205.43,205.41,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738651411298,24.53057239,205.52,205.39,0.03381785]
["bitfinex-derivatives","SOLF0:USTF0",1738651411498,29.39227239,205.52,205.44,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1738651411801,24.53057239,205.52,205.44,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1738651412300,24.53057239,205.52,205.35,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738651412500,0.03450932,205.5,205.46,0.03356291]
["bitfinex-derivatives","SOLF0:USTF0",1738651412802,4.8632,205.45,205.37,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738651413202,0.03425907,205.43,205.39,0.03187923]
["bitfinex-derivatives","SOLF0:USTF0",1738651414902,4.8623,205.49,205.39,0.03187923]
["bitfinex-derivatives","SOLF0:USTF0",1738651415103,4.08,205.51,205.45,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738651415405,4.08,205.55,205.39,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651415596,4.08,205.55,205.51,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738651416001,4.08,205.55,205.51,0.03244426]
["bitfinex-derivatives","SOLF0:USTF0",1738651416002,0.03265346,205.55,205.51,0.03244426]
["bitfinex-derivatives","SOLF0:USTF0",1738651416402,4.8611,205.54,205.51,0.03244426]
["bitfinex-derivatives","SOLF0:USTF0",1738651416703,0.03265346,205.55,205.51,0.03244426]
["bitfinex-derivatives","SOLF0:USTF0",1738651419303,0.03265346,205.55,205.51,4.89404426]
["bitfinex-derivatives","SOLF0:USTF0",1738651420307,0.03265346,205.55,205.51,0.03244426]
["bitfinex-derivatives","SOLF0:USTF0",1738651420701,0.03265346,205.55,205.52,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738651421003,0.03265346,205.55,205.51,0.03244426]
["bitfinex-derivatives","SOLF0:USTF0",1738651421809,4.8611,205.54,205.51,0.03244426]
["bitfinex-derivatives","SOLF0:USTF0",1738651421999,0.03265346,205.55,205.51,0.03244426]
["bitfinex-derivatives","SOLF0:USTF0",1738651422406,4.8615,205.52,205.51,0.03244426]
["bitfinex-derivatives","SOLF0:USTF0",1738651423705,0.03265346,205.55,205.51,0.03244426]
["bitfinex-derivatives","SOLF0:USTF0",1738651425209,0.03265346,205.55,205.54,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738651425799,6.65064529,205.61,205.51,0.03244426]
["bitfinex-derivatives","SOLF0:USTF0",1738651427000,0.03227878,205.58,205.51,0.03244426]
["bitfinex-derivatives","SOLF0:USTF0",1738651427403,0.03227878,205.58,205.54,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738651427601,0.03227878,205.58,205.51,0.03244426]
["bitfinex-derivatives","SOLF0:USTF0",1738651428110,0.03227878,205.58,205.57,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738651428609,0.03227878,205.58,205.55,0.03567515]
["bitfinex-derivatives","SOLF0:USTF0",1738651428912,0.03227878,205.58,205.56,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738651429411,0.03227878,205.58,205.54,4.8961725]
["bitfinex-derivatives","SOLF0:USTF0",1738651429805,0.03227878,205.58,205.54,0.0351725]
["bitfinex-derivatives","SOLF0:USTF0",1738651430011,0.03227878,205.58,205.57,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738651430911,6.65064529,205.66,205.55,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738651431111,6.65064529,205.66,205.56,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1738651431507,6.65064529,205.66,205.61,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738651431708,6.65064529,205.66,205.56,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1738651432109,4.1128285,205.66,205.65,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738651432312,1.5448285,205.66,205.65,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738651432905,1.5448285,205.66,205.56,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1738651432906,20.12599726,205.67,205.66,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738651433112,17.55789726,205.67,205.66,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738651433311,12.42149726,205.67,205.66,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738651433508,0.03146015,205.69,205.64,0.03534362]
["bitfinex-derivatives","SOLF0:USTF0",1738651433710,0.03146015,205.69,205.68,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738651435520,0.03146015,205.69,205.66,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738651435713,0.03146015,205.69,205.64,0.03534362]
["bitfinex-derivatives","SOLF0:USTF0",1738651436120,0.03146015,205.69,205.65,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738651436412,0.03146015,205.69,205.64,0.03534362]
["bitfinex-derivatives","SOLF0:USTF0",1738651436816,0.03146015,205.69,205.68,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738651438318,53.54381289,205.89,205.67,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651438518,9.74128917,205.88,205.71,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651438717,0.89258917,205.87,205.71,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651438915,4.8547,205.81,205.67,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651439118,4.06,205.86,205.67,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651439417,0.03551068,205.76,205.72,0.03337205]
["bitfinex-derivatives","SOLF0:USTF0",1738651439814,0.03241502,205.76,205.74,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738651440016,0.03241502,205.76,205.72,0.03715514]
["bitfinex-derivatives","SOLF0:USTF0",1738651440417,4.06,205.86,205.81,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1738651441122,4.7887,205.88,205.81,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1738651441519,4.7887,205.88,205.82,0.03352605]
["bitfinex-derivatives","SOLF0:USTF0",1738651441724,4.8535,205.87,205.82,0.03352605]
["bitfinex-derivatives","SOLF0:USTF0",1738651441922,4.7887,205.88,205.82,0.03352605]
["bitfinex-derivatives","SOLF0:USTF0",1738651442227,4.95242698,205.87,205.82,0.03352605]
["bitfinex-derivatives","SOLF0:USTF0",1738651442425,0.89242698,205.86,205.82,0.03352605]
["bitfinex-derivatives","SOLF0:USTF0",1738651442625,0.89242698,205.86,205.67,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651442826,0.89242698,205.86,205.63,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651443225,4.8552,205.79,205.73,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738651443929,0.03584884,205.78,205.74,4.88831098]
["bitfinex-derivatives","SOLF0:USTF0",1738651444229,0.89268828,205.86,205.63,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651444524,0.03434945,205.78,205.74,0.03306321]
["bitfinex-derivatives","SOLF0:USTF0",1738651444725,4.7887,205.88,205.71,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651444924,4.7887,205.88,205.79,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738651444925,4.854,205.85,205.79,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738651445226,0.03250931,205.82,205.72,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738651445427,0.03250931,205.82,205.8,0.03595794]
["bitfinex-derivatives","SOLF0:USTF0",1738651445622,0.03250931,205.82,205.73,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1738651445819,0.03250931,205.82,205.79,0.03692904]
["bitfinex-derivatives","SOLF0:USTF0",1738651446021,0.03250931,205.82,205.8,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738651446223,0.03250931,205.82,205.79,0.03692904]
["bitfinex-derivatives","SOLF0:USTF0",1738651446627,0.03250931,205.82,205.81,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738651447029,24.53057239,205.94,205.79,24.56750143]
["bitfinex-derivatives","SOLF0:USTF0",1738651447030,0.89231925,205.93,205.79,24.56750143]
["bitfinex-derivatives","SOLF0:USTF0",1738651447219,0.89231925,205.93,205.9,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738651447523,24.53057239,205.98,205.9,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738651447731,0.89208573,205.97,205.9,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738651447931,0.89208573,205.97,205.92,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1738651448123,3.3,206.01,205.91,0.03236989]
["bitfinex-derivatives","SOLF0:USTF0",1738651448526,0.89187545,206.0,205.84,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651448730,0.89187545,206.0,205.94,0.03476859]
["bitfinex-derivatives","SOLF0:USTF0",1738651448927,4.8507,205.98,205.94,0.03476859]
["bitfinex-derivatives","SOLF0:USTF0",1738651449226,3.3,206.01,205.94,0.03476859]
["bitfinex-derivatives","SOLF0:USTF0",1738651449437,0.8920078,206.0,205.94,0.03476859]
["bitfinex-derivatives","SOLF0:USTF0",1738651449835,5.7423078,206.0,205.94,0.03476859]
["bitfinex-derivatives","SOLF0:USTF0",1738651450040,24.53057239,206.13,205.94,24.56534098]
["bitfinex-derivatives","SOLF0:USTF0",1738651450236,1.674,206.11,205.94,24.56534098]
["bitfinex-derivatives","SOLF0:USTF0",1738651450437,0.89178779,206.1,205.94,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651450636,0.89178779,206.1,206.0,0.03112565]
["bitfinex-derivatives","SOLF0:USTF0",1738651450829,0.89150246,206.09,206.0,0.03112565]
["bitfinex-derivatives","SOLF0:USTF0",1738651451035,1.674,206.11,206.03,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738651451233,1.674,206.11,206.0,0.03112565]
["bitfinex-derivatives","SOLF0:USTF0",1738651451438,1.674,206.11,205.94,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651451638,6.5218,206.11,206.03,0.03390733]
["bitfinex-derivatives","SOLF0:USTF0",1738651451839,1.674,206.11,206.03,0.03390733]
["bitfinex-derivatives","SOLF0:USTF0",1738651452040,1.674,206.11,206.01,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738651452241,1.674,206.11,206.05,0.03351106]
["bitfinex-derivatives","SOLF0:USTF0",1738651452545,1.674,206.11,206.02,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651452740,1.674,206.11,206.06,0.03346526]
["bitfinex-derivatives","SOLF0:USTF0",1738651452942,6.5217,206.11,206.06,0.03346526]
["bitfinex-derivatives","SOLF0:USTF0",1738651453138,6.5217,206.11,205.98,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651453335,6.5217,206.11,206.06,0.03455856]
["bitfinex-derivatives","SOLF0:USTF0",1738651453336,1.674,206.11,206.06,0.03455856]
["bitfinex-derivatives","SOLF0:USTF0",1738651455745,6.5216,206.11,206.06,0.03455856]
["bitfinex-derivatives","SOLF0:USTF0",1738651455946,1.674,206.11,206.06,0.03455856]
["bitfinex-derivatives","SOLF0:USTF0",1738651456442,4.8481,206.09,206.06,0.03455856]
["bitfinex-derivatives","SOLF0:USTF0",1738651457146,4.8484,206.08,206.06,0.03455856]
["bitfinex-derivatives","SOLF0:USTF0",1738651458145,24.53057239,206.09,205.96,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1738651458548,0.89147586,206.08,205.96,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1738651459044,4.8493,206.04,205.98,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738651459347,4.88042789,206.04,206.0,0.03400419]
["bitfinex-derivatives","SOLF0:USTF0",1738651460646,4.8498,206.02,206.0,0.03400419]
["bitfinex-derivatives","SOLF0:USTF0",1738651461148,0.03112789,206.04,206.0,4.88410419]
["bitfinex-derivatives","SOLF0:USTF0",1738651461350,0.03112789,206.04,206.0,0.03400419]
["bitfinex-derivatives","SOLF0:USTF0",1738651461842,0.03112789,206.04,206.0,4.88400419]
["bitfinex-derivatives","SOLF0:USTF0",1738651462047,0.03112789,206.04,206.0,0.03400419]
["bitfinex-derivatives","SOLF0:USTF0",1738651462351,0.03112789,206.04,206.02,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738651462544,0.03112789,206.04,206.0,0.03400419]
["bitfinex-derivatives","SOLF0:USTF0",1738651463045,0.03112789,206.04,206.01,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738651463742,0.03112789,206.04,206.0,0.03400419]
["bitfinex-derivatives","SOLF0:USTF0",1738651464547,4.88042789,206.04,206.0,0.03400419]
["bitfinex-derivatives","SOLF0:USTF0",1738651466046,0.03112789,206.04,206.0,0.03400419]
["bitfinex-derivatives","SOLF0:USTF0",1738651466644,0.03112789,206.04,206.03,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738651466843,0.03112789,206.04,206.0,0.03400419]
["bitfinex-derivatives","SOLF0:USTF0",1738651467957,0.03112789,206.04,206.03,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738651469555,1.5959,206.14,206.08,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738651469756,1.5959,206.14,206.03,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651470053,1.5675,206.16,206.14,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738651470246,4.06,206.23,206.07,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651470446,5.6965,206.23,206.07,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651470653,0.89099145,206.22,206.07,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651470955,0.02178452,206.17,206.13,0.03175688]
["bitfinex-derivatives","SOLF0:USTF0",1738651471153,0.02178452,206.17,206.15,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738651471460,0.02178452,206.17,206.13,0.03175688]
["bitfinex-derivatives","SOLF0:USTF0",1738651471956,0.02178452,206.17,206.15,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738651474660,0.02178452,206.17,206.13,0.03175688]
["bitfinex-derivatives","SOLF0:USTF0",1738651475061,4.8471,206.14,206.07,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738651475260,4.04,206.16,206.07,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738651475460,1.5822,206.15,206.07,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738651475964,6.4289,206.15,206.08,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738651476162,1.5822,206.15,206.08,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738651476364,0.03637048,206.14,206.09,0.03165102]
["bitfinex-derivatives","SOLF0:USTF0",1738651478066,0.03637048,206.14,206.12,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738651478565,0.03637048,206.14,206.09,0.03165102]
["bitfinex-derivatives","SOLF0:USTF0",1738651479458,0.03637048,206.14,206.13,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738651481573,0.03637048,206.14,206.09,0.03165102]
["bitfinex-derivatives","SOLF0:USTF0",1738651483069,0.03637048,206.14,206.09,4.87955102]
["bitfinex-derivatives","SOLF0:USTF0",1738651483473,0.03637048,206.14,206.09,0.03165102]
["bitfinex-derivatives","SOLF0:USTF0",1738651484571,0.03637048,206.14,205.99,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651484771,4.8476,206.11,206.05,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738651485165,24.53057239,206.13,206.04,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738651485567,3.1931,206.12,206.04,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738651485769,0.03598411,206.11,206.06,0.03716578]
["bitfinex-derivatives","SOLF0:USTF0",1738651486074,3.1931,206.12,206.06,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738651486271,0.03480778,206.11,206.06,4.88111811]
["bitfinex-derivatives","SOLF0:USTF0",1738651486474,4.88240778,206.11,206.06,0.03241811]
["bitfinex-derivatives","SOLF0:USTF0",1738651487974,4.8484,206.08,206.06,0.03241811]
["bitfinex-derivatives","SOLF0:USTF0",1738651488172,0.03480778,206.11,206.06,0.03241811]
["bitfinex-derivatives","SOLF0:USTF0",1738651489982,7.78e-06,206.11,206.1,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738651500279,7.78e-06,206.11,206.06,0.03241811]
["bitfinex-derivatives","SOLF0:USTF0",1738651501277,24.53057239,206.08,205.97,9.11188429]
["bitfinex-derivatives","SOLF0:USTF0",1738651501472,24.53057239,206.08,205.96,10.44262254]
["bitfinex-derivatives","SOLF0:USTF0",1738651502176,24.53057239,206.08,205.9,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651502177,24.53057239,206.04,205.89,71.93065289]
["bitfinex-derivatives","SOLF0:USTF0",1738651502379,0.0340092,206.04,206.0,5.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651502672,24.53057239,206.01,205.89,62.8187686]
["bitfinex-derivatives","SOLF0:USTF0",1738651502883,3.2496,206.0,205.89,52.37614606]
["bitfinex-derivatives","SOLF0:USTF0",1738651503181,4.04,205.99,205.89,52.37614606]
["bitfinex-derivatives","SOLF0:USTF0",1738651503780,0.0328229,205.96,205.92,0.03081949]
["bitfinex-derivatives","SOLF0:USTF0",1738651504381,4.8519,205.93,205.89,52.37614606]
["bitfinex-derivatives","SOLF0:USTF0",1738651504576,0.0328229,205.96,205.89,52.37614606]
["bitfinex-derivatives","SOLF0:USTF0",1738651504775,0.0328229,205.96,205.84,35.25752168]
["bitfinex-derivatives","SOLF0:USTF0",1738651504776,0.0328229,205.96,205.72,13.7861601]
["bitfinex-derivatives","SOLF0:USTF0",1738651504979,24.53057239,205.93,205.75,9.20762352]
["bitfinex-derivatives","SOLF0:USTF0",1738651505179,24.53057239,205.93,205.74,26.17717239]
["bitfinex-derivatives","SOLF0:USTF0",1738651505479,4.8531,205.88,205.79,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738651505780,0.03087992,205.86,205.81,0.03667552]
["bitfinex-derivatives","SOLF0:USTF0",1738651508582,0.03087992,205.86,205.84,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1738651509283,0.03087992,205.86,205.81,0.03667552]
["bitfinex-derivatives","SOLF0:USTF0",1738651509680,4.88437992,205.86,205.81,0.03667552]
["bitfinex-derivatives","SOLF0:USTF0",1738651509885,0.03087992,205.86,205.81,0.03667552]
["bitfinex-derivatives","SOLF0:USTF0",1738651510184,24.56145231,205.86,205.7,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651510383,4.8547,205.81,205.7,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651510888,4.8547,205.81,205.75,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738651511088,4.8544,205.83,205.75,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738651511290,0.03638025,205.8,205.76,0.0336221]
["bitfinex-derivatives","SOLF0:USTF0",1738651512785,0.03638025,205.8,205.76,4.8893221]
["bitfinex-derivatives","SOLF0:USTF0",1738651514195,0.03638025,205.8,205.76,0.0336221]
["bitfinex-derivatives","SOLF0:USTF0",1738651514796,0.03638025,205.8,205.78,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738651515997,0.03638025,205.8,205.66,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738651516191,24.53057239,205.77,205.56,24.63667239]
["bitfinex-derivatives","SOLF0:USTF0",1738651516392,4.8567,205.73,205.66,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738651516888,24.53057239,205.73,205.66,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738651517093,6.4461,205.72,205.66,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738651517395,6.4833687,205.72,205.67,0.0334812]
["bitfinex-derivatives","SOLF0:USTF0",1738651517995,1.6264687,205.72,205.67,4.8914812]
["bitfinex-derivatives","SOLF0:USTF0",1738651518198,1.6264687,205.72,205.67,0.0334812]
["bitfinex-derivatives","SOLF0:USTF0",1738651518497,0.0372687,205.72,205.69,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738651518698,0.0372687,205.72,205.67,0.0334812]
["bitfinex-derivatives","SOLF0:USTF0",1738651519094,24.53057239,205.69,205.51,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1738651519288,24.53057239,205.65,205.51,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1738651519592,4.8587,205.64,205.57,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738651519800,1.6811,205.68,205.51,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1738651520297,0.03323745,205.62,205.57,0.0328013]
["bitfinex-derivatives","SOLF0:USTF0",1738651521199,0.03323745,205.62,205.6,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738651521394,3.745e-05,205.62,205.6,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738651521599,1.6811,205.74,205.58,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651522298,4.8583,205.66,205.51,196.235]
["bitfinex-derivatives","SOLF0:USTF0",1738651522696,24.53057239,205.69,205.51,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1738651522895,0.03067085,205.61,205.56,0.03071227]
["bitfinex-derivatives","SOLF0:USTF0",1738651523101,0.03067085,205.61,205.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738651523995,0.03067085,205.61,205.59,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738651525096,0.03067085,205.61,205.6,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738651525901,0.03067085,205.61,205.57,0.03544325]
["bitfinex-derivatives","SOLF0:USTF0",1738651528199,0.03067085,205.61,205.46,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651528502,1.6254,205.61,205.42,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651529206,24.53057239,205.58,205.42,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651529504,0.03239339,205.54,205.49,4.89821875]
["bitfinex-derivatives","SOLF0:USTF0",1738651529704,0.03239339,205.54,205.49,0.03601875]
["bitfinex-derivatives","SOLF0:USTF0",1738651530606,24.56296578,205.54,205.49,0.03601875]
["bitfinex-derivatives","SOLF0:USTF0",1738651530803,4.8618,205.52,205.49,0.03601875]
["bitfinex-derivatives","SOLF0:USTF0",1738651531007,1.6722,205.53,205.49,0.03601875]
["bitfinex-derivatives","SOLF0:USTF0",1738651531304,1.6722,205.53,205.49,4.89821875]
["bitfinex-derivatives","SOLF0:USTF0",1738651531606,1.6722,205.53,205.49,0.03601875]
["bitfinex-derivatives","SOLF0:USTF0",1738651535503,24.53057239,205.51,205.33,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1738651535801,24.53057239,205.47,205.3,26.13867239]
["bitfinex-derivatives","SOLF0:USTF0",1738651536006,24.53057239,205.47,205.31,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1738651536605,0.0344124,205.41,205.37,0.03421067]
["bitfinex-derivatives","SOLF0:USTF0",1738651537200,4.8648,205.39,205.37,0.03421067]
["bitfinex-derivatives","SOLF0:USTF0",1738651537511,0.0344124,205.41,205.37,0.03421067]
["bitfinex-derivatives","SOLF0:USTF0",1738651539203,0.0344124,205.41,205.26,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1738651539411,1.5841,205.42,205.26,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1738651539811,4.8649,205.38,205.26,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1738651540111,24.53057239,205.39,205.26,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1738651540410,0.03421528,205.34,205.31,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738651540610,0.03421528,205.34,205.3,0.03070102]
["bitfinex-derivatives","SOLF0:USTF0",1738651542310,0.03421528,205.34,205.33,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738651545015,24.53057239,205.44,205.38,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738651545407,29.39397239,205.44,205.38,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738651545807,1.6022,205.47,205.29,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651546015,0.03626142,205.4,205.36,0.03305447]
["bitfinex-derivatives","SOLF0:USTF0",1738651546218,1.7283,205.48,205.36,0.03305447]
["bitfinex-derivatives","SOLF0:USTF0",1738651546418,1.7283,205.48,205.46,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738651546717,1.7283,205.48,205.33,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651546917,1.7283,205.48,205.44,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738651547314,1.76105605,205.48,205.44,4.89513966]
["bitfinex-derivatives","SOLF0:USTF0",1738651547521,0.03275605,205.48,205.44,0.03183966]
["bitfinex-derivatives","SOLF0:USTF0",1738651547719,24.53057239,205.56,205.44,0.03183966]
["bitfinex-derivatives","SOLF0:USTF0",1738651548019,26.52953101,205.59,205.54,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738651548410,26.52953101,205.59,205.45,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651548616,26.52953101,205.59,205.55,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738651549018,26.56096991,205.59,205.55,0.03237551]
["bitfinex-derivatives","SOLF0:USTF0",1738651549724,23.90236991,205.59,205.57,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738651550217,12.28996991,205.59,205.57,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738651550417,6.991e-05,205.59,205.57,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738651551014,27.8830828,205.6,205.59,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738651551323,54.1083596,205.62,205.57,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651551517,17.92003727,205.63,205.61,24.53057239]
["bitfinex-derivatives","SOLF0:USTF0",1738651551714,68.37569737,205.65,205.64,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738651552118,30.18659737,205.65,205.64,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738651552424,16.22489737,205.65,205.64,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738651552620,16.22489737,205.65,205.64,44.63862839]
["bitfinex-derivatives","SOLF0:USTF0",1738651553017,7.22689737,205.65,205.64,44.63862839]
["bitfinex-derivatives","SOLF0:USTF0",1738651553224,7.22689737,205.65,205.62,0.03154938]
["bitfinex-derivatives","SOLF0:USTF0",1738651553424,0.03066852,205.67,205.62,0.03154938]
["bitfinex-derivatives","SOLF0:USTF0",1738651554126,6.852e-05,205.67,205.65,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738651554320,4.04,205.84,205.64,39.77992839]
["bitfinex-derivatives","SOLF0:USTF0",1738651554321,39.77992839,205.86,205.64,39.77992839]
["bitfinex-derivatives","SOLF0:USTF0",1738651554522,39.77992839,205.86,205.73,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738651554723,39.77992839,205.86,205.7,39.77992839]
["bitfinex-derivatives","SOLF0:USTF0",1738651555027,4.8539,205.85,205.73,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738651555225,138.59027038,205.88,205.7,39.77992839]
["bitfinex-derivatives","SOLF0:USTF0",1738651555621,0.03387144,205.81,205.8,19.81280096]
["bitfinex-derivatives","SOLF0:USTF0",1738651555924,5.1428,205.88,205.8,19.81280096]
["bitfinex-derivatives","SOLF0:USTF0",1738651556119,0.03598276,205.83,205.8,19.81280096]
["bitfinex-derivatives","SOLF0:USTF0",1738651558124,39.77992839,205.82,205.78,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651559227,4.8551,205.79,205.78,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651559426,39.81611046,205.82,205.78,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651559826,0.03618207,205.82,205.78,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651560027,5.1428,205.88,205.78,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651560219,39.77992839,205.94,205.78,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651560422,4.8523,205.92,205.78,39.77998148]
["bitfinex-derivatives","SOLF0:USTF0",1738651560621,4.8523,205.92,205.78,39.77992839]
["bitfinex-derivatives","SOLF0:USTF0",1738651560827,43.81992839,205.98,205.82,39.77992839]
["bitfinex-derivatives","SOLF0:USTF0",1738651561030,4.8516,205.94,205.82,39.77992839]
["bitfinex-derivatives","SOLF0:USTF0",1738651561329,0.03579103,205.92,205.88,0.03729855]
["bitfinex-derivatives","SOLF0:USTF0",1738651561830,4.9914,205.99,205.82,39.77992839]
["bitfinex-derivatives","SOLF0:USTF0",1738651562035,0.03526436,205.92,205.88,0.0322817]
["bitfinex-derivatives","SOLF0:USTF0",1738651563226,0.03526436,205.92,205.9,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738651563626,6.436e-05,205.92,205.9,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738651564830,3.3253,206.07,205.98,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738651565027,4.8482,206.09,205.94,39.77992839]
["bitfinex-derivatives","SOLF0:USTF0",1738651566029,0.03576208,206.04,205.99,0.037165]
["bitfinex-derivatives","SOLF0:USTF0",1738651566231,1.7121,206.14,205.99,0.037165]
["bitfinex-derivatives","SOLF0:USTF0",1738651566638,1.7121,206.14,206.04,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738651566831,1.7121,206.14,205.98,39.77992839]
["bitfinex-derivatives","SOLF0:USTF0",1738651567639,0.03064966,206.08,206.04,0.03536841]
["bitfinex-derivatives","SOLF0:USTF0",1738651567837,4.966e-05,206.08,206.04,0.03536841]
["bitfinex-derivatives","SOLF0:USTF0",1738651568035,1.7384,206.18,206.04,0.03536841]
["bitfinex-derivatives","SOLF0:USTF0",1738651568239,1.7087,206.21,206.06,39.77992839]
["bitfinex-derivatives","SOLF0:USTF0",1738651568637,6.5541,206.21,206.06,39.77992839]
["bitfinex-derivatives","SOLF0:USTF0",1738651569038,6.5541,206.21,206.13,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738651569242,1.7087,206.21,206.13,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738651569843,39.77992839,206.2,206.11,4.87873289]
["bitfinex-derivatives","SOLF0:USTF0",1738651570346,4.846,206.18,206.11,0.03123289]
["bitfinex-derivatives","SOLF0:USTF0",1738651570544,39.77992839,206.2,206.11,0.03123289]
["bitfinex-derivatives","SOLF0:USTF0",1738651570744,1.7087,206.21,206.11,0.03123289]
["bitfinex-derivatives","SOLF0:USTF0",1738651571041,1.7087,206.21,206.15,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738651571242,39.77992839,206.2,206.11,0.03123289]
["bitfinex-derivatives","SOLF0:USTF0",1738651571442,44.62552839,206.2,206.12,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738651571739,1.7087,206.21,206.04,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738651571740,1.7087,206.21,206.13,0.03533436]
["bitfinex-derivatives","SOLF0:USTF0",1738651572142,6.554,206.21,206.14,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738651572444,39.77992839,206.24,206.13,0.03533436]
["bitfinex-derivatives","SOLF0:USTF0",1738651572848,4.8451,206.22,206.15,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738651573145,39.77992839,206.24,206.13,0.03533436]
["bitfinex-derivatives","SOLF0:USTF0",1738651573346,39.77992839,206.2,206.04,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738651573546,44.62552839,206.2,206.16,0.03135841]
["bitfinex-derivatives","SOLF0:USTF0",1738651573748,39.77992839,206.2,206.16,0.03135841]
["bitfinex-derivatives","SOLF0:USTF0",1738651573952,4.8473,206.13,206.01,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738651574142,39.77992839,206.15,206.01,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738651574444,4.8467,206.15,206.08,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738651574744,39.77992839,206.19,206.01,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738651575156,39.77992839,206.19,206.09,0.03293584]
["bitfinex-derivatives","SOLF0:USTF0",1738651575355,4.8462,206.17,206.1,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738651575654,39.77992839,206.19,206.09,0.03293584]
["bitfinex-derivatives","SOLF0:USTF0",1738651575855,1.6576,206.18,206.09,4.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1738651576154,1.6576,206.18,206.09,0.03293584]
["bitfinex-derivatives","SOLF0:USTF0",1738651576452,1.6576,206.18,206.15,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738651576654,4.8452,206.22,206.09,0.03293584]
["bitfinex-derivatives","SOLF0:USTF0",1738651576849,1.6493,206.25,206.09,39.77992839]
["bitfinex-derivatives","SOLF0:USTF0",1738651577055,6.4938,206.25,206.09,39.77992839]
["bitfinex-derivatives","SOLF0:USTF0",1738651577254,1.6493,206.25,206.13,0.03655961]
["bitfinex-derivatives","SOLF0:USTF0",1738651578150,1.7024,206.3,206.13,0.03655961]
["bitfinex-derivatives","SOLF0:USTF0",1738651578151,1.7024,206.3,206.13,39.816488]
["bitfinex-derivatives","SOLF0:USTF0",1738651578558,1.7024,206.3,206.13,39.77992839]
["bitfinex-derivatives","SOLF0:USTF0",1738651578851,1.7024,206.3,206.22,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1738651579244,2.75367,206.31,206.24,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1738651579448,2.75367,206.31,206.21,39.77992839]
["bitfinex-derivatives","SOLF0:USTF0",1738651579655,2.75367,206.31,206.24,0.03257676]
["bitfinex-derivatives","SOLF0:USTF0",1738651581153,4.8432,206.3,206.24,0.03257676]
["bitfinex-derivatives","SOLF0:USTF0",1738651581458,1.6681,206.3,206.24,0.03257676]
["bitfinex-derivatives","SOLF0:USTF0",1738651581652,4.8451,206.22,206.14,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738651581955,4.8451,206.22,206.09,39.77992839]
["bitfinex-derivatives","SOLF0:USTF0",1738651582354,4.8451,206.22,206.15,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738651582860,0.03583233,206.21,206.16,0.03725809]
["bitfinex-derivatives","SOLF0:USTF0",1738651583659,0.03583233,206.21,206.18,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738651583959,0.03583233,206.21,206.16,0.03725809]
["bitfinex-derivatives","SOLF0:USTF0",1738651584556,39.77992839,206.28,206.16,0.03725809]
["bitfinex-derivatives","SOLF0:USTF0",1738651584753,4.8453,206.21,206.16,0.03725809]
["bitfinex-derivatives","SOLF0:USTF0",1738651585061,39.77992839,206.2,206.02,8.1104041]
["bitfinex-derivatives","SOLF0:USTF0",1738651585751,4.02,206.23,206.05,6.4747041]
["bitfinex-derivatives","SOLF0:USTF0",1738651585959,4.02,206.23,206.07,39.77992839]
["bitfinex-derivatives","SOLF0:USTF0",1738651586265,0.03552429,206.16,206.12,0.0360194]
["bitfinex-derivatives","SOLF0:USTF0",1738651586556,0.03552429,206.16,206.14,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738651587559,0.03552429,206.16,206.12,0.0360194]
["bitfinex-derivatives","SOLF0:USTF0",1738651587768,0.03552429,206.16,206.05,6.4747041]
["bitfinex-derivatives","SOLF0:USTF0",1738651588263,0.03552429,206.16,206.07,39.77992839]
["bitfinex-derivatives","SOLF0:USTF0",1738651588666,0.03552429,206.16,206.14,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738651589064,0.03552429,206.16,206.09,24.40993157]
["bitfinex-derivatives","SOLF0:USTF0",1738651589267,0.03552429,206.16,206.09,0.03581819]
["bitfinex-derivatives","SOLF0:USTF0",1738651589858,4.8469,206.14,206.09,0.03581819]
["bitfinex-derivatives","SOLF0:USTF0",1738651590164,4.80523663,206.14,206.09,0.03581819]
["bitfinex-derivatives","SOLF0:USTF0",1738651590361,4.8468,206.15,206.09,0.03581819]
["bitfinex-derivatives","SOLF0:USTF0",1738651590667,0.03552429,206.16,206.09,0.03581819]
["bitfinex-derivatives","SOLF0:USTF0",1738651590969,4.8471,206.14,206.09,0.03581819]
["bitfinex-derivatives","SOLF0:USTF0",1738651591160,0.03552429,206.16,206.09,0.03581819]
["bitfinex-derivatives","SOLF0:USTF0",1738651591571,4.8467,206.15,206.09,0.03581819]
["bitfinex-derivatives","SOLF0:USTF0",1738651591965,24.37411338,206.15,206.0,0.67165532]
["bitfinex-derivatives","SOLF0:USTF0",1738651592170,1.7398,206.14,206.0,0.67165532]
["bitfinex-derivatives","SOLF0:USTF0",1738651592865,4.8476,206.11,206.0,0.67165532]
["bitfinex-derivatives","SOLF0:USTF0",1738651593275,0.03409195,206.08,206.03,0.03504181]
["bitfinex-derivatives","SOLF0:USTF0",1738651596272,0.03409195,206.08,206.0,0.67165532]
["bitfinex-derivatives","SOLF0:USTF0",1738651596475,24.37411338,206.07,206.0,0.67165532]
["bitfinex-derivatives","SOLF0:USTF0",1738651596675,1.7184,206.06,206.0,0.67165532]
["bitfinex-derivatives","SOLF0:USTF0",1738651597174,1.7184,206.06,206.04,3.87087868]
["bitfinex-derivatives","SOLF0:USTF0",1738651598171,9.195e-05,206.08,206.07,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738651598477,1.7398,206.14,206.07,24.37411338]
["bitfinex-derivatives","SOLF0:USTF0",1738651598676,1.7398,206.14,206.13,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738651599375,1.7398,206.14,206.07,24.37411338]
["bitfinex-derivatives","SOLF0:USTF0",1738651599573,1.7398,206.14,206.11,0.0369928]
["bitfinex-derivatives","SOLF0:USTF0",1738651599774,1.7398,206.14,206.05,3.87087868]
["bitfinex-derivatives","SOLF0:USTF0",1738651599972,1.7143,206.13,206.05,3.87087868]
["bitfinex-derivatives","SOLF0:USTF0",1738651600879,0.03581228,206.11,206.09,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738651601177,0.03581228,206.11,206.07,0.03479294]
["bitfinex-derivatives","SOLF0:USTF0",1738651602273,0.03581228,206.11,206.09,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738651603173,0.03581228,206.11,206.07,4.88309294]
["bitfinex-derivatives","SOLF0:USTF0",1738651603374,0.03581228,206.11,206.09,77.69644923]
["bitfinex-derivatives","SOLF0:USTF0",1738651603573,0.03581228,206.11,206.09,67.14884923]
["bitfinex-derivatives","SOLF0:USTF0",1738651605267,0.03581228,206.11,206.09,64.51184923]
["bitfinex-derivatives","SOLF0:USTF0",1738651605773,0.03581228,206.11,206.09,69.35984923]
["bitfinex-derivatives","SOLF0:USTF0",1738651606078,0.03581228,206.11,206.09,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1738651606378,0.03581228,206.11,206.1,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738651608985,0.03581228,206.11,206.09,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1738651609174,0.03581228,206.11,206.07,0.03479294]
["bitfinex-derivatives","SOLF0:USTF0",1738651609879,0.03581228,206.11,206.1,3.8259341]
["bitfinex-derivatives","SOLF0:USTF0",1738651611379,0.03581228,206.11,206.1,8.6737341]
["bitfinex-derivatives","SOLF0:USTF0",1738651611777,0.03581228,206.11,206.1,3.8259341]
["bitfinex-derivatives","SOLF0:USTF0",1738651613284,0.03581228,206.11,206.07,0.03479294]
["bitfinex-derivatives","SOLF0:USTF0",1738651615979,4.88361228,206.11,206.07,0.03479294]
["bitfinex-derivatives","SOLF0:USTF0",1738651616281,0.03581228,206.11,206.06,6.62920922]
["bitfinex-derivatives","SOLF0:USTF0",1738651616482,24.40992566,206.11,206.06,1.26949992]
["bitfinex-derivatives","SOLF0:USTF0",1738651616687,4.8488,206.06,206.05,1.35540922]
["bitfinex-derivatives","SOLF0:USTF0",1738651616878,0.03581228,206.11,206.05,1.35540922]
["bitfinex-derivatives","SOLF0:USTF0",1738651617484,0.03581228,206.11,206.06,0.03443845]
["bitfinex-derivatives","SOLF0:USTF0",1738651619382,0.03581228,206.11,206.08,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738651619689,0.03581228,206.11,206.06,0.03443845]
["bitfinex-derivatives","SOLF0:USTF0",1738651619987,0.03581228,206.11,206.08,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738651620189,0.03581228,206.11,206.06,0.03443845]
["bitfinex-derivatives","SOLF0:USTF0",1738651620386,0.03581228,206.11,206.1,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738651620883,0.03581228,206.11,206.06,0.03443845]
["bitfinex-derivatives","SOLF0:USTF0",1738651621489,24.37411338,206.27,206.07,24.37411338]
["bitfinex-derivatives","SOLF0:USTF0",1738651621692,24.37411338,206.27,206.11,24.37411338]
["bitfinex-derivatives","SOLF0:USTF0",1738651622489,4.8451,206.22,206.11,24.37411338]
["bitfinex-derivatives","SOLF0:USTF0",1738651622692,0.03451458,206.21,206.17,0.03353084]
["bitfinex-derivatives","SOLF0:USTF0",1738651624094,4.8459,206.19,206.17,0.03353084]
["bitfinex-derivatives","SOLF0:USTF0",1738651625193,0.03451458,206.21,206.17,0.03353084]
["bitfinex-derivatives","SOLF0:USTF0",1738651625194,4.846,206.18,206.17,0.03353084]
["bitfinex-derivatives","SOLF0:USTF0",1738651625398,24.37411338,206.18,206.07,19.88762768]
["bitfinex-derivatives","SOLF0:USTF0",1738651625585,4.8467,206.15,206.07,19.88762768]
["bitfinex-derivatives","SOLF0:USTF0",1738651625791,1.6006,206.17,206.07,19.88762768]
["bitfinex-derivatives","SOLF0:USTF0",1738651625986,24.37411338,206.16,206.07,19.88762768]
["bitfinex-derivatives","SOLF0:USTF0",1738651626592,0.03362881,206.14,206.09,0.03229514]
["bitfinex-derivatives","SOLF0:USTF0",1738651626897,24.37411338,206.12,206.07,19.88762768]
["bitfinex-derivatives","SOLF0:USTF0",1738651627292,4.8482,206.09,206.07,19.88762768]
["bitfinex-derivatives","SOLF0:USTF0",1738651627494,24.37411338,206.12,206.07,19.88762768]
["bitfinex-derivatives","SOLF0:USTF0",1738651627794,24.37411338,206.12,206.06,53.03367381]
["bitfinex-derivatives","SOLF0:USTF0",1738651627795,24.37411338,206.12,206.01,19.88762768]
["bitfinex-derivatives","SOLF0:USTF0",1738651628295,0.03405882,206.09,206.04,0.03109805]
["bitfinex-derivatives","SOLF0:USTF0",1738651628498,4.8486,206.07,206.04,0.03109805]
["bitfinex-derivatives","SOLF0:USTF0",1738651628797,0.03405882,206.09,206.04,0.03109805]
["bitfinex-derivatives","SOLF0:USTF0",1738651629197,0.03405882,206.09,206.07,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738651629393,4.0,206.17,206.06,24.37411338]
["bitfinex-derivatives","SOLF0:USTF0",1738651629700,96.02,206.23,206.06,24.37411338]
["bitfinex-derivatives","SOLF0:USTF0",1738651629998,4.0,206.25,206.06,24.37411338]
["bitfinex-derivatives","SOLF0:USTF0",1738651630296,4.0,206.25,206.1,24.37411338]
["bitfinex-derivatives","SOLF0:USTF0",1738651630491,1.729,206.27,206.13,0.03616825]
["bitfinex-derivatives","SOLF0:USTF0",1738651630692,1.6191,206.3,206.14,39.59191829]
["bitfinex-derivatives","SOLF0:USTF0",1738651630892,2.593e-05,206.2,206.18,39.59191829]
["bitfinex-derivatives","SOLF0:USTF0",1738651631092,2.593e-05,206.2,206.19,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738651631295,1.729,206.35,206.18,39.59191829]
["bitfinex-derivatives","SOLF0:USTF0",1738651631491,1.7188,206.37,206.29,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1738651631695,0.11777,206.31,206.29,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1738651631898,21.76923097,206.41,206.25,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1738651632598,0.03107182,206.35,206.31,0.0328924]
["bitfinex-derivatives","SOLF0:USTF0",1738651633892,0.03107182,206.35,206.33,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738651634295,20.17633097,206.41,206.32,39.59191829]
["bitfinex-derivatives","SOLF0:USTF0",1738651634497,3.097e-05,206.41,206.39,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1738651635100,3.097e-05,206.41,206.37,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738651635296,39.59191829,206.54,206.3,39.59191829]
["bitfinex-derivatives","SOLF0:USTF0",1738651635297,39.59191829,206.5,206.3,39.59191829]
["bitfinex-derivatives","SOLF0:USTF0",1738651635703,0.03099223,206.41,206.36,4.87600896]
["bitfinex-derivatives","SOLF0:USTF0",1738651636005,0.03099223,206.41,206.3,39.59191829]
["bitfinex-derivatives","SOLF0:USTF0",1738651636204,0.03099223,206.41,206.37,39.59191829]
["bitfinex-derivatives","SOLF0:USTF0",1738651637004,0.03099223,206.41,206.36,0.03262652]
["bitfinex-derivatives","SOLF0:USTF0",1738651638105,0.03099223,206.41,206.37,39.59191829]
["bitfinex-derivatives","SOLF0:USTF0",1738651638501,0.03099223,206.41,206.37,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738651638707,0.03099223,206.41,206.36,0.03262652]
["bitfinex-derivatives","SOLF0:USTF0",1738651639609,0.03099223,206.41,206.37,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738651639909,0.03099223,206.41,206.36,0.03262652]
["bitfinex-derivatives","SOLF0:USTF0",1738651642904,4.8411,206.39,206.36,0.03262652]
["bitfinex-derivatives","SOLF0:USTF0",1738651643207,0.03099223,206.41,206.36,0.03262652]
["bitfinex-derivatives","SOLF0:USTF0",1738651643805,4.8413,206.38,206.36,0.03262652]
["bitfinex-derivatives","SOLF0:USTF0",1738651644108,0.03099223,206.41,206.36,0.03262652]
["bitfinex-derivatives","SOLF0:USTF0",1738651645306,4.87159223,206.41,206.36,0.03262652]
["bitfinex-derivatives","SOLF0:USTF0",1738651646408,0.03099223,206.41,206.36,0.03262652]
["bitfinex-derivatives","SOLF0:USTF0",1738651647004,4.8411,206.39,206.36,0.03262652]
["bitfinex-derivatives","SOLF0:USTF0",1738651647611,0.03099223,206.41,206.36,0.03262652]
["bitfinex-derivatives","SOLF0:USTF0",1738651649510,4.8415,206.38,206.36,0.03262652]
["bitfinex-derivatives","SOLF0:USTF0",1738651649804,0.03099223,206.41,206.36,0.03262652]
["bitfinex-derivatives","SOLF0:USTF0",1738651650011,4.8415,206.37,206.36,0.03262652]
["bitfinex-derivatives","SOLF0:USTF0",1738651650207,39.59191829,206.39,206.24,0.67076358]
["bitfinex-derivatives","SOLF0:USTF0",1738651650510,1.6562,206.38,206.24,0.67076358]
["bitfinex-derivatives","SOLF0:USTF0",1738651651406,0.03340085,206.33,206.29,0.03216373]
["bitfinex-derivatives","SOLF0:USTF0",1738651652710,0.03340085,206.33,206.31,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738651652907,0.03340085,206.33,206.29,0.03216373]
["bitfinex-derivatives","SOLF0:USTF0",1738651653114,0.03340085,206.33,206.3,39.5474379]
["bitfinex-derivatives","SOLF0:USTF0",1738651653513,0.03340085,206.33,206.29,0.03216373]
["bitfinex-derivatives","SOLF0:USTF0",1738651655408,4.8431,206.3,206.29,0.03216373]
["bitfinex-derivatives","SOLF0:USTF0",1738651655708,4.8431,206.3,206.18,39.5474379]
["bitfinex-derivatives","SOLF0:USTF0",1738651655709,8.9506,206.32,206.16,21.49422768]
["bitfinex-derivatives","SOLF0:USTF0",1738651655909,39.5474379,206.3,206.16,19.88762768]
["bitfinex-derivatives","SOLF0:USTF0",1738651656418,39.5474379,206.26,206.16,19.88762768]
["bitfinex-derivatives","SOLF0:USTF0",1738651656711,4.8448,206.23,206.16,19.88762768]
["bitfinex-derivatives","SOLF0:USTF0",1738651657017,0.03206529,206.23,206.19,0.03196611]
["bitfinex-derivatives","SOLF0:USTF0",1738651657314,4.8453,206.21,206.19,0.03196611]
["bitfinex-derivatives","SOLF0:USTF0",1738651657716,0.03206529,206.23,206.19,0.03196611]
["bitfinex-derivatives","SOLF0:USTF0",1738651658814,4.8453,206.21,206.19,0.03196611]
["bitfinex-derivatives","SOLF0:USTF0",1738651659816,0.03206529,206.23,206.19,0.03196611]
["bitfinex-derivatives","SOLF0:USTF0",1738651660421,3.98,206.34,206.19,0.03196611]
["bitfinex-derivatives","SOLF0:USTF0",1738651660718,8.8223,206.34,206.23,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738651660922,3.98,206.34,206.19,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738651661420,4.8431,206.31,206.23,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738651661625,0.03336887,206.29,206.24,0.03203014]
["bitfinex-derivatives","SOLF0:USTF0",1738651662019,4.8442,206.26,206.24,0.03203014]
["bitfinex-derivatives","SOLF0:USTF0",1738651662420,0.03336887,206.29,206.24,0.03203014]
["bitfinex-derivatives","SOLF0:USTF0",1738651663822,0.03336887,206.29,206.24,4.87633014]
["bitfinex-derivatives","SOLF0:USTF0",1738651664023,0.03336887,206.29,206.24,0.03203014]
["bitfinex-derivatives","SOLF0:USTF0",1738651666132,4.8441,206.26,206.24,0.03203014]
["bitfinex-derivatives","SOLF0:USTF0",1738651666723,3.2783,206.28,206.24,0.03203014]
["bitfinex-derivatives","SOLF0:USTF0",1738651666928,42.8257379,206.28,206.15,5.53364316]
["bitfinex-derivatives","SOLF0:USTF0",1738651667124,1.603,206.27,206.18,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738651667326,1.603,206.27,206.15,3.86884316]
["bitfinex-derivatives","SOLF0:USTF0",1738651667727,4.8447,206.24,206.15,3.86884316]
["bitfinex-derivatives","SOLF0:USTF0",1738651667932,1.603,206.27,206.14,19.88762768]
["bitfinex-derivatives","SOLF0:USTF0",1738651668134,0.03513701,206.22,206.17,0.03725396]
["bitfinex-derivatives","SOLF0:USTF0",1738651670831,0.03513701,206.22,206.21,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738651672527,0.03513701,206.22,206.17,4.88325396]
["bitfinex-derivatives","SOLF0:USTF0",1738651672835,0.03513701,206.22,206.17,0.03725396]
["bitfinex-derivatives","SOLF0:USTF0",1738651674131,0.03513701,206.22,206.21,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738651674331,1.7161,206.32,206.18,39.5474379]
["bitfinex-derivatives","SOLF0:USTF0",1738651674635,3.98,206.36,206.18,39.5474379]
["bitfinex-derivatives","SOLF0:USTF0",1738651674936,1.7084,206.38,206.22,39.5474379]
["bitfinex-derivatives","SOLF0:USTF0",1738651675126,1.7084,206.38,206.23,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738651675325,0.03143837,206.33,206.23,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738651675529,0.03143837,206.33,206.28,0.03689013]
["bitfinex-derivatives","SOLF0:USTF0",1738651676234,0.03143837,206.33,206.32,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738651678138,5.0424,206.48,206.3,39.5474379]
["bitfinex-derivatives","SOLF0:USTF0",1738651678340,5.0424,206.48,206.34,39.5474379]
["bitfinex-derivatives","SOLF0:USTF0",1738651678737,5.0424,206.48,206.38,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738651678941,5.0424,206.48,206.35,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1738651679541,0.03725164,206.44,206.42,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738651681033,0.03725164,206.44,206.39,0.03309725]
["bitfinex-derivatives","SOLF0:USTF0",1738651682140,4.8404,206.42,206.39,0.03309725]
["bitfinex-derivatives","SOLF0:USTF0",1738651682340,0.03725164,206.44,206.39,0.03309725]
["bitfinex-derivatives","SOLF0:USTF0",1738651682838,4.8406,206.41,206.39,0.03309725]
["bitfinex-derivatives","SOLF0:USTF0",1738651683036,39.5474379,206.42,206.34,6.61691388]
["bitfinex-derivatives","SOLF0:USTF0",1738651683236,4.8411,206.39,206.34,6.61691388]
["bitfinex-derivatives","SOLF0:USTF0",1738651683444,39.5474379,206.42,206.34,6.61691388]
["bitfinex-derivatives","SOLF0:USTF0",1738651683746,4.8418,206.36,206.34,6.61691388]
["bitfinex-derivatives","SOLF0:USTF0",1738651683938,41.2809379,206.38,206.34,1.34811388]
["bitfinex-derivatives","SOLF0:USTF0",1738651684245,0.03346294,206.37,206.34,1.34811388]
["bitfinex-derivatives","SOLF0:USTF0",1738651684441,0.03346294,206.37,206.33,0.03238897]
["bitfinex-derivatives","SOLF0:USTF0",1738651684639,3.98,206.45,206.28,3.01301388]
["bitfinex-derivatives","SOLF0:USTF0",1738651684840,0.03105618,206.37,206.33,0.03382288]
["bitfinex-derivatives","SOLF0:USTF0",1738651688243,0.03105618,206.37,206.34,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738651688440,0.03105618,206.37,206.33,0.03382288]
["bitfinex-derivatives","SOLF0:USTF0",1738651688845,4.8392,206.47,206.33,2.07592288]
["bitfinex-derivatives","SOLF0:USTF0",1738651689148,1.6081,206.48,206.36,39.5474379]
["bitfinex-derivatives","SOLF0:USTF0",1738651689344,1.7381,206.53,206.36,39.5474379]
["bitfinex-derivatives","SOLF0:USTF0",1738651689949,4.8374,206.55,206.47,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738651690147,1.8695,206.57,206.47,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738651690346,0.03482929,206.53,206.47,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738651690749,0.03482929,206.53,206.5,0.03144195]
["bitfinex-derivatives","SOLF0:USTF0",1738651690946,4.838,206.52,206.5,0.03144195]
["bitfinex-derivatives","SOLF0:USTF0",1738651691147,0.03482929,206.53,206.41,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1738651691440,39.5474379,206.56,206.49,0.03627606]
["bitfinex-derivatives","SOLF0:USTF0",1738651691840,4.8382,206.51,206.49,0.03627606]
["bitfinex-derivatives","SOLF0:USTF0",1738651693246,39.5474379,206.52,206.34,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1738651693455,39.5474379,206.48,206.34,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1738651693848,4.8401,206.43,206.37,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738651694051,39.5474379,206.48,206.34,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1738651694249,39.5474379,206.44,206.33,19.88762768]
["bitfinex-derivatives","SOLF0:USTF0",1738651694445,0.03345817,206.43,206.39,0.03129684]
["bitfinex-derivatives","SOLF0:USTF0",1738651695345,5.817e-05,206.43,206.39,0.03129684]
["bitfinex-derivatives","SOLF0:USTF0",1738651695541,5.817e-05,206.43,206.41,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1738651695744,5.817e-05,206.43,206.42,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738651695948,5.817e-05,206.43,206.42,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1738651697655,5.817e-05,206.43,206.42,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1738651700356,5.817e-05,206.43,206.42,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1738651701052,5.817e-05,206.43,206.42,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1738651701754,5.817e-05,206.43,206.39,0.03129684]
["bitfinex-derivatives","SOLF0:USTF0",1738651702253,4.8406,206.41,206.39,0.03129684]
["bitfinex-derivatives","SOLF0:USTF0",1738651702659,1.954,206.47,206.39,0.03129684]
["bitfinex-derivatives","SOLF0:USTF0",1738651702854,1.9346,206.56,206.42,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738651702855,39.5474379,206.52,206.42,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738651703050,39.5474379,206.52,206.39,0.03129684]
["bitfinex-derivatives","SOLF0:USTF0",1738651703248,39.5474379,206.52,206.34,59.43506558]
["bitfinex-derivatives","SOLF0:USTF0",1738651703249,0.03646114,206.49,206.34,59.43506558]
["bitfinex-derivatives","SOLF0:USTF0",1738651703452,0.03646114,206.49,206.43,0.03243061]
["bitfinex-derivatives","SOLF0:USTF0",1738651703757,0.03502754,206.48,206.43,0.03243061]
["bitfinex-derivatives","SOLF0:USTF0",1738651703958,0.03502754,206.48,206.46,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1738651704160,0.03502754,206.48,206.43,0.03243061]
["bitfinex-derivatives","SOLF0:USTF0",1738651705252,0.03502754,206.48,206.43,4.87243061]
["bitfinex-derivatives","SOLF0:USTF0",1738651706158,0.03502754,206.48,206.43,0.03243061]
["bitfinex-derivatives","SOLF0:USTF0",1738651707761,4.87392754,206.48,206.43,0.03243061]
["bitfinex-derivatives","SOLF0:USTF0",1738651708460,0.03502754,206.48,206.43,0.03243061]
["bitfinex-derivatives","SOLF0:USTF0",1738651709060,0.03502754,206.48,206.45,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1738651709358,0.03502754,206.48,206.43,0.03243061]
["bitfinex-derivatives","SOLF0:USTF0",1738651710464,4.87412754,206.48,206.43,0.03243061]
["bitfinex-derivatives","SOLF0:USTF0",1738651710658,0.03502754,206.48,206.43,0.03243061]
["bitfinex-derivatives","SOLF0:USTF0",1738651711265,4.8393,206.47,206.43,0.03243061]
["bitfinex-derivatives","SOLF0:USTF0",1738651711562,0.03502754,206.48,206.43,0.03243061]
["bitfinex-derivatives","SOLF0:USTF0",1738651712759,4.8392,206.47,206.43,0.03243061]
["bitfinex-derivatives","SOLF0:USTF0",1738651713459,0.03502754,206.48,206.43,0.03243061]
["bitfinex-derivatives","SOLF0:USTF0",1738651714464,24.3083834,206.47,206.43,0.03243061]
["bitfinex-derivatives","SOLF0:USTF0",1738651714763,1.9902,206.46,206.43,0.03243061]
["bitfinex-derivatives","SOLF0:USTF0",1738651714964,1.9902,206.46,206.38,3.85214713]
["bitfinex-derivatives","SOLF0:USTF0",1738651715165,1.9902,206.46,206.37,35.22674679]
["bitfinex-derivatives","SOLF0:USTF0",1738651715358,24.3083834,206.39,206.36,53.03367381]
["bitfinex-derivatives","SOLF0:USTF0",1738651715663,24.3083834,206.39,206.35,10.85438019]
["bitfinex-derivatives","SOLF0:USTF0",1738651716162,24.34565968,206.39,206.35,10.89039086]
["bitfinex-derivatives","SOLF0:USTF0",1738651716559,0.03727628,206.39,206.35,10.89039086]
["bitfinex-derivatives","SOLF0:USTF0",1738651717464,24.34565968,206.39,206.35,10.89039086]
["bitfinex-derivatives","SOLF0:USTF0",1738651717763,24.34565968,206.39,206.21,133.19423514]
["bitfinex-derivatives","SOLF0:USTF0",1738651717965,4.8422,206.34,206.27,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738651718366,4.8422,206.34,206.23,9.26809547]
["bitfinex-derivatives","SOLF0:USTF0",1738651718367,4.8422,206.34,206.28,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738651718562,24.3083834,206.39,206.23,9.26809547]
["bitfinex-derivatives","SOLF0:USTF0",1738651718763,24.3083834,206.39,206.24,9.26809547]
["bitfinex-derivatives","SOLF0:USTF0",1738651718970,0.03186337,206.34,206.3,0.03374768]
["bitfinex-derivatives","SOLF0:USTF0",1738651719369,6.337e-05,206.34,206.3,0.03374768]
["bitfinex-derivatives","SOLF0:USTF0",1738651719567,3.96,206.43,206.3,9.30184315]
["bitfinex-derivatives","SOLF0:USTF0",1738651719864,8.8001,206.43,206.3,9.26809547]
["bitfinex-derivatives","SOLF0:USTF0",1738651720062,8.8001,206.43,206.31,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738651720267,8.8001,206.43,206.31,13.16269547]
["bitfinex-derivatives","SOLF0:USTF0",1738651720466,8.8001,206.43,206.32,9.26809547]
["bitfinex-derivatives","SOLF0:USTF0",1738651720669,0.03550533,206.39,206.35,0.03688085]
["bitfinex-derivatives","SOLF0:USTF0",1738651721366,0.03550533,206.39,206.36,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738651721768,0.03550533,206.39,206.35,0.03688085]
["bitfinex-derivatives","SOLF0:USTF0",1738651721962,31.68948122,206.48,206.35,0.03688085]
["bitfinex-derivatives","SOLF0:USTF0",1738651722167,31.68948122,206.48,206.34,9.26809547]
["bitfinex-derivatives","SOLF0:USTF0",1738651722367,31.68948122,206.48,206.37,24.3083834]
["bitfinex-derivatives","SOLF0:USTF0",1738651722870,4.8391,206.48,206.37,24.3083834]
["bitfinex-derivatives","SOLF0:USTF0",1738651723072,0.03682478,206.45,206.4,0.03358139]
["bitfinex-derivatives","SOLF0:USTF0",1738651724072,0.03682478,206.45,206.4,4.87418139]
["bitfinex-derivatives","SOLF0:USTF0",1738651724366,0.03682478,206.45,206.4,0.03358139]
["bitfinex-derivatives","SOLF0:USTF0",1738651728969,0.03682478,206.45,206.42,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738651729375,0.03682478,206.45,206.43,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738651729875,0.03682478,206.45,206.41,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1738651730273,0.03682478,206.45,206.4,0.03358139]
["bitfinex-derivatives","SOLF0:USTF0",1738651731476,4.84,206.44,206.4,0.03358139]
["bitfinex-derivatives","SOLF0:USTF0",1738651731777,0.03682478,206.45,206.4,0.03358139]
["bitfinex-derivatives","SOLF0:USTF0",1738651732474,3.99682478,206.45,206.4,0.03358139]
["bitfinex-derivatives","SOLF0:USTF0",1738651732672,24.3083834,206.42,206.31,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738651733074,24.3083834,206.42,206.32,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738651733477,4.841,206.39,206.34,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1738651733675,24.3083834,206.42,206.31,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738651733875,0.03227664,206.39,206.34,0.03655553]
["bitfinex-derivatives","SOLF0:USTF0",1738651737473,4.842,206.35,206.34,0.03655553]
["bitfinex-derivatives","SOLF0:USTF0",1738651738275,0.03227664,206.39,206.34,0.03655553]
["bitfinex-derivatives","SOLF0:USTF0",1738651738782,4.8415,206.38,206.34,0.03655553]
["bitfinex-derivatives","SOLF0:USTF0",1738651739472,4.8415,206.37,206.34,0.03655553]
["bitfinex-derivatives","SOLF0:USTF0",1738651740279,0.03227664,206.39,206.34,0.03655553]
["bitfinex-derivatives","SOLF0:USTF0",1738651740280,4.842,206.35,206.34,0.03655553]
["bitfinex-derivatives","SOLF0:USTF0",1738651740981,4.8431,206.31,206.25,9.98363733]
["bitfinex-derivatives","SOLF0:USTF0",1738651741185,24.3083834,206.38,206.2,24.3083834]
["bitfinex-derivatives","SOLF0:USTF0",1738651741186,28.2683834,206.34,206.23,9.31287164]
["bitfinex-derivatives","SOLF0:USTF0",1738651741483,4.8441,206.26,206.21,9.31287164]
["bitfinex-derivatives","SOLF0:USTF0",1738651741678,24.3083834,206.3,206.2,9.31287164]
["bitfinex-derivatives","SOLF0:USTF0",1738651741887,24.3083834,206.3,206.19,19.92384515]
["bitfinex-derivatives","SOLF0:USTF0",1738651742185,0.03378771,206.27,206.22,0.03521717]
["bitfinex-derivatives","SOLF0:USTF0",1738651743676,4.8446,206.24,206.22,0.03521717]
["bitfinex-derivatives","SOLF0:USTF0",1738651743889,0.03378771,206.27,206.22,0.03521717]
["bitfinex-derivatives","SOLF0:USTF0",1738651745580,0.03378771,206.27,206.25,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1738651745882,0.03378771,206.27,206.22,0.03521717]
["bitfinex-derivatives","SOLF0:USTF0",1738651747383,4.8441,206.26,206.22,0.03521717]
["bitfinex-derivatives","SOLF0:USTF0",1738651747777,0.03378771,206.27,206.22,0.03521717]
["bitfinex-derivatives","SOLF0:USTF0",1738651748185,24.3083834,206.26,206.22,0.03521717]
["bitfinex-derivatives","SOLF0:USTF0",1738651748487,4.8448,206.23,206.22,0.03521717]
["bitfinex-derivatives","SOLF0:USTF0",1738651749187,4.8459,206.19,206.15,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738651750387,4.87772382,206.19,206.15,1.96886618]
["bitfinex-derivatives","SOLF0:USTF0",1738651751284,0.03182382,206.19,206.15,1.96886618]
["bitfinex-derivatives","SOLF0:USTF0",1738651751987,0.03182382,206.19,206.15,0.03626618]
["bitfinex-derivatives","SOLF0:USTF0",1738651753190,0.03182382,206.19,206.17,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738651753586,0.03182382,206.19,206.15,0.03626618]
["bitfinex-derivatives","SOLF0:USTF0",1738651753791,0.03182382,206.19,206.16,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738651753989,0.03182382,206.19,206.15,0.03626618]
["bitfinex-derivatives","SOLF0:USTF0",1738651754891,0.03182382,206.19,206.17,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738651755091,0.03182382,206.19,206.15,0.03626618]
["bitfinex-derivatives","SOLF0:USTF0",1738651755887,24.34020722,206.19,206.06,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738651756094,4.8474,206.12,206.06,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738651756294,28.2683834,206.15,206.06,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738651756589,8.8068,206.15,206.06,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738651756789,3.96,206.15,206.06,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738651756985,3.96,206.15,206.08,0.03650415]
["bitfinex-derivatives","SOLF0:USTF0",1738651757190,0.03177652,206.13,206.08,0.03650415]
["bitfinex-derivatives","SOLF0:USTF0",1738651757492,3.96,206.23,206.06,26.2446834]
["bitfinex-derivatives","SOLF0:USTF0",1738651757689,3.96,206.23,206.15,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738651757887,4.8453,206.21,206.06,26.2446834]
["bitfinex-derivatives","SOLF0:USTF0",1738651758284,3.96,206.23,206.12,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738651758589,24.3083834,206.2,206.06,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738651758789,24.3083834,206.16,206.06,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738651758987,24.3083834,206.16,206.02,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1738651759185,24.3083834,206.16,206.06,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738651759383,24.3083834,206.16,206.02,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1738651759585,24.3083834,206.2,206.02,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1738651759793,24.3083834,206.2,206.09,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738651759986,0.03383647,206.13,206.09,0.03319988]
["bitfinex-derivatives","SOLF0:USTF0",1738651760385,0.03383647,206.13,206.11,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738651760590,0.03383647,206.13,206.09,0.03319988]
["bitfinex-derivatives","SOLF0:USTF0",1738651763398,0.03383647,206.13,206.1,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738651763888,0.03383647,206.13,206.09,0.03319988]
["bitfinex-derivatives","SOLF0:USTF0",1738651764094,28.2683834,206.24,206.09,0.03319988]
["bitfinex-derivatives","SOLF0:USTF0",1738651764500,8.8048,206.24,206.18,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738651764793,3.96,206.24,206.08,24.3083834]
["bitfinex-derivatives","SOLF0:USTF0",1738651764991,3.96,206.27,206.08,24.3083834]
["bitfinex-derivatives","SOLF0:USTF0",1738651765296,0.03411181,206.2,206.15,0.03408553]
["bitfinex-derivatives","SOLF0:USTF0",1738651767305,1.5271,206.32,206.16,24.3083834]
["bitfinex-derivatives","SOLF0:USTF0",1738651767604,24.6149834,206.38,206.2,24.3083834]
["bitfinex-derivatives","SOLF0:USTF0",1738651768203,24.3083834,206.38,206.2,24.3083834]
["bitfinex-derivatives","SOLF0:USTF0",1738651768607,0.03458812,206.31,206.27,0.03723023]
["bitfinex-derivatives","SOLF0:USTF0",1738651769805,0.03458812,206.31,206.27,4.88103023]
["bitfinex-derivatives","SOLF0:USTF0",1738651770006,0.03458812,206.31,206.27,0.03723023]
["bitfinex-derivatives","SOLF0:USTF0",1738651772116,0.03458812,206.31,206.27,4.88093023]
["bitfinex-derivatives","SOLF0:USTF0",1738651772513,0.03458812,206.31,206.27,0.03723023]
["bitfinex-derivatives","SOLF0:USTF0",1738651772907,4.8432,206.3,206.27,0.03723023]
["bitfinex-derivatives","SOLF0:USTF0",1738651773104,0.03458812,206.31,206.27,0.03723023]
["bitfinex-derivatives","SOLF0:USTF0",1738651775416,24.3083834,206.3,206.27,0.03723023]
["bitfinex-derivatives","SOLF0:USTF0",1738651775607,24.3083834,206.3,206.17,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738651775812,4.8445,206.25,206.17,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738651776008,24.3083834,206.3,206.17,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738651776210,4.8442,206.26,206.2,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738651776413,24.3083834,206.3,206.17,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738651776914,0.03120884,206.26,206.21,0.03560812]
["bitfinex-derivatives","SOLF0:USTF0",1738651777311,0.03120884,206.26,206.25,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1738651777708,194.0,206.38,206.21,0.03560812]
["bitfinex-derivatives","SOLF0:USTF0",1738651777913,197.96,206.38,206.19,9.30861583]
["bitfinex-derivatives","SOLF0:USTF0",1738651778110,221.15428122,206.43,206.22,24.3083834]
["bitfinex-derivatives","SOLF0:USTF0",1738651778516,4.8418,206.36,206.27,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738651778818,0.03593755,206.34,206.29,0.03423969]
["bitfinex-derivatives","SOLF0:USTF0",1738651781215,0.03593755,206.34,206.3,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1738651781418,0.03593755,206.34,206.29,0.03423969]
["bitfinex-derivatives","SOLF0:USTF0",1738651783114,0.03593755,206.34,206.33,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738651783718,20.14149382,206.5,206.33,24.3083834]
["bitfinex-derivatives","SOLF0:USTF0",1738651784017,20.14149382,206.5,206.37,24.3083834]
["bitfinex-derivatives","SOLF0:USTF0",1738651784219,20.14149382,206.5,206.38,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1738651784611,44.44987722,206.5,206.38,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1738651784815,0.03670617,206.46,206.41,0.03439732]
["bitfinex-derivatives","SOLF0:USTF0",1738651786522,4.87610617,206.46,206.41,0.03439732]
["bitfinex-derivatives","SOLF0:USTF0",1738651786722,0.03670617,206.46,206.41,0.03439732]
["bitfinex-derivatives","SOLF0:USTF0",1738651787021,0.03670617,206.46,206.43,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738651787220,0.03670617,206.46,206.41,0.03439732]
["bitfinex-derivatives","SOLF0:USTF0",1738651788221,0.03670617,206.46,206.44,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1738651788415,1.6188,206.55,206.44,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1738651788616,1.6188,206.55,206.38,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1738651788930,24.3083834,206.58,206.39,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1738651789225,3.94,206.57,206.39,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1738651789728,0.0371534,206.5,206.46,0.03351089]
["bitfinex-derivatives","SOLF0:USTF0",1738651791323,4.8757534,206.5,206.46,0.03351089]
["bitfinex-derivatives","SOLF0:USTF0",1738651791631,0.0371534,206.5,206.46,0.03351089]
["bitfinex-derivatives","SOLF0:USTF0",1738651792321,0.0371534,206.5,206.48,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1738651792519,0.0371534,206.5,206.46,0.03351089]
["bitfinex-derivatives","SOLF0:USTF0",1738651793023,0.0371534,206.5,206.46,4.87291089]
["bitfinex-derivatives","SOLF0:USTF0",1738651794828,0.0371534,206.5,206.46,0.03351089]
["bitfinex-derivatives","SOLF0:USTF0",1738651795726,0.0371534,206.5,206.46,4.87281089]
["bitfinex-derivatives","SOLF0:USTF0",1738651796228,0.0371534,206.5,206.46,0.03351089]
["bitfinex-derivatives","SOLF0:USTF0",1738651798119,0.0371534,206.5,206.48,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1738651798422,0.0371534,206.5,206.46,0.03351089]
["bitfinex-derivatives","SOLF0:USTF0",1738651799127,0.0371534,206.5,206.49,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738651799623,0.0371534,206.5,206.46,0.03351089]
["bitfinex-derivatives","SOLF0:USTF0",1738651800425,24.3455368,206.5,206.46,0.03351089]
["bitfinex-derivatives","SOLF0:USTF0",1738651800925,4.839,206.48,206.46,0.03351089]
["bitfinex-derivatives","SOLF0:USTF0",1738651801726,24.3455368,206.5,206.46,0.03351089]
["bitfinex-derivatives","SOLF0:USTF0",1738651802627,4.8392,206.47,206.46,0.03351089]
["bitfinex-derivatives","SOLF0:USTF0",1738651804331,4.8402,206.43,206.39,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1738651805626,4.87107881,206.43,206.39,1.77073096]
["bitfinex-derivatives","SOLF0:USTF0",1738651805825,0.03087881,206.43,206.39,1.77073096]
["bitfinex-derivatives","SOLF0:USTF0",1738651808134,0.03087881,206.43,206.4,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1738651808635,0.03087881,206.43,206.39,1.77073096]
["bitfinex-derivatives","SOLF0:USTF0",1738651808834,3.94,206.54,206.39,1.77073096]
["bitfinex-derivatives","SOLF0:USTF0",1738651809038,3.94,206.54,206.39,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1738651809239,4.8384,206.51,206.44,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1738651809830,6.7088874,206.59,206.39,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1738651810135,0.03680006,206.5,206.46,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738651810532,3.94,206.58,206.41,24.3083834]
["bitfinex-derivatives","SOLF0:USTF0",1738651810834,3.94,206.58,206.39,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1738651810835,0.03180112,206.5,206.46,0.03203641]
["bitfinex-derivatives","SOLF0:USTF0",1738651811035,4.87030112,206.5,206.46,0.03203641]
["bitfinex-derivatives","SOLF0:USTF0",1738651811238,0.03180112,206.5,206.46,0.03203641]
["bitfinex-derivatives","SOLF0:USTF0",1738651811636,4.839,206.48,206.46,0.03203641]
["bitfinex-derivatives","SOLF0:USTF0",1738651811831,15.22175152,206.5,206.46,0.03203641]
["bitfinex-derivatives","SOLF0:USTF0",1738651812128,4.8392,206.47,206.46,0.03203641]
["bitfinex-derivatives","SOLF0:USTF0",1738651813836,4.8392,206.47,206.39,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1738651813837,4.8403,206.43,206.39,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1738651814036,235.38038122,206.57,206.33,15.1899504]
["bitfinex-derivatives","SOLF0:USTF0",1738651814037,15.1899504,206.47,206.33,15.1899504]
["bitfinex-derivatives","SOLF0:USTF0",1738651814540,4.8397,206.45,206.36,15.1899504]
["bitfinex-derivatives","SOLF0:USTF0",1738651814738,4.8397,206.45,206.33,24.31897447]
["bitfinex-derivatives","SOLF0:USTF0",1738651815135,4.8397,206.45,206.37,0.03713981]
["bitfinex-derivatives","SOLF0:USTF0",1738651815136,0.03610448,206.42,206.37,0.03713981]
["bitfinex-derivatives","SOLF0:USTF0",1738651815534,0.03610448,206.42,206.39,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1738651816643,0.03610448,206.42,206.37,4.87843981]
["bitfinex-derivatives","SOLF0:USTF0",1738651816843,0.03610448,206.42,206.37,0.03713981]
["bitfinex-derivatives","SOLF0:USTF0",1738651817739,4.8411,206.39,206.37,0.03713981]
["bitfinex-derivatives","SOLF0:USTF0",1738651817941,0.03610448,206.42,206.37,0.03713981]
["bitfinex-derivatives","SOLF0:USTF0",1738651818448,4.8406,206.41,206.37,0.03713981]
["bitfinex-derivatives","SOLF0:USTF0",1738651818746,0.03610448,206.42,206.37,0.03713981]
["bitfinex-derivatives","SOLF0:USTF0",1738651819845,4.8413,206.38,206.37,0.03713981]
["bitfinex-derivatives","SOLF0:USTF0",1738651820546,0.03610448,206.42,206.37,0.03713981]
["bitfinex-derivatives","SOLF0:USTF0",1738651820747,4.8409,206.4,206.37,0.03713981]
["bitfinex-derivatives","SOLF0:USTF0",1738651821447,4.8413,206.38,206.37,0.03713981]
["bitfinex-derivatives","SOLF0:USTF0",1738651821947,4.8413,206.38,206.37,3.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651825044,24.31897447,206.39,206.24,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1738651825244,24.31897447,206.29,206.15,9.20936013]
["bitfinex-derivatives","SOLF0:USTF0",1738651825445,24.31897447,206.29,206.17,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1738651826250,0.03449333,206.25,206.21,0.03621263]
["bitfinex-derivatives","SOLF0:USTF0",1738651826453,4.8449,206.23,206.21,0.03621263]
["bitfinex-derivatives","SOLF0:USTF0",1738651827138,0.03449333,206.25,206.21,0.03621263]
["bitfinex-derivatives","SOLF0:USTF0",1738651828547,24.3534678,206.25,206.12,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738651828748,24.31897447,206.21,206.11,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1738651829251,4.8465,206.16,206.11,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1738651829653,3.94,206.19,206.11,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1738651829848,0.0365805,206.16,206.11,0.03224527]
["bitfinex-derivatives","SOLF0:USTF0",1738651830546,24.31897447,206.13,206.05,53.42069148]
["bitfinex-derivatives","SOLF0:USTF0",1738651830747,4.8487,206.07,206.0,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738651830948,24.31897447,206.13,205.97,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738651831244,4.847,206.14,206.07,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738651831448,4.847,206.14,205.99,24.31897447]
["bitfinex-derivatives","SOLF0:USTF0",1738651831744,24.31897447,206.17,205.99,24.31897447]
["bitfinex-derivatives","SOLF0:USTF0",1738651831950,0.03066196,206.09,206.04,0.03660968]
["bitfinex-derivatives","SOLF0:USTF0",1738651832253,0.03066196,206.09,205.99,24.31897447]
["bitfinex-derivatives","SOLF0:USTF0",1738651832445,0.03066196,206.09,206.04,0.0323164]
["bitfinex-derivatives","SOLF0:USTF0",1738651832649,0.03066196,206.09,206.07,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738651833448,0.03066196,206.09,206.04,0.0323164]
["bitfinex-derivatives","SOLF0:USTF0",1738651833847,4.8489,206.06,206.04,0.0323164]
["bitfinex-derivatives","SOLF0:USTF0",1738651834853,3.94,206.08,206.04,0.0323164]
["bitfinex-derivatives","SOLF0:USTF0",1738651835550,4.8486,206.07,206.04,0.0323164]
["bitfinex-derivatives","SOLF0:USTF0",1738651835752,24.31897447,206.05,206.04,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651836751,29.16797447,206.05,206.04,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651836946,24.34963643,206.09,206.04,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651837257,3.97066196,206.09,206.05,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738651837559,3.97066196,206.09,206.04,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651838361,3.97066196,206.09,206.08,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738651838658,3.97066196,206.09,206.04,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651838659,24.31897447,206.17,206.05,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1738651838850,4.847,206.14,206.05,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1738651839055,24.31897447,206.13,206.05,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1738651839453,4.8478,206.11,206.05,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1738651839955,0.03514604,206.1,206.06,0.03642394]
["bitfinex-derivatives","SOLF0:USTF0",1738651840262,4.88304604,206.1,206.06,0.03642394]
["bitfinex-derivatives","SOLF0:USTF0",1738651840662,24.31897447,206.09,206.06,0.03642394]
["bitfinex-derivatives","SOLF0:USTF0",1738651840863,4.8485,206.07,206.06,0.03642394]
["bitfinex-derivatives","SOLF0:USTF0",1738651841066,24.31897447,206.09,206.06,0.03642394]
["bitfinex-derivatives","SOLF0:USTF0",1738651841358,0.03514604,206.1,206.06,0.03642394]
["bitfinex-derivatives","SOLF0:USTF0",1738651842362,0.03514604,206.1,206.06,4.88502394]
["bitfinex-derivatives","SOLF0:USTF0",1738651842865,0.03514604,206.1,206.06,0.03642394]
["bitfinex-derivatives","SOLF0:USTF0",1738651843764,4.8485,206.07,206.06,0.03642394]
["bitfinex-derivatives","SOLF0:USTF0",1738651844259,4.8485,206.07,206.06,2.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651844260,8.7885,206.07,206.06,2.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651845769,3.94,206.07,206.06,2.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651845961,0.03514604,206.1,206.06,2.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651846466,4.88304604,206.1,206.06,2.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651846663,0.03514604,206.1,206.06,2.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651847370,24.31897447,206.17,206.06,2.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651848065,28.25897447,206.17,206.06,2.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651848265,24.31897447,206.17,206.06,2.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651848467,0.03353044,206.14,206.06,2.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651849169,4.88043044,206.14,206.08,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738651849660,4.8473,206.13,206.07,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738651850469,0.03353044,206.14,206.07,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738651850674,0.03353044,206.14,206.07,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738651850871,24.31897447,206.22,206.07,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738651851067,4.8447,206.24,206.07,27.51507447]
["bitfinex-derivatives","SOLF0:USTF0",1738651851271,3.94,206.25,206.07,27.51507447]
["bitfinex-derivatives","SOLF0:USTF0",1738651851574,1.8649,206.33,206.15,24.31897447]
["bitfinex-derivatives","SOLF0:USTF0",1738651851872,8.7832,206.3,206.16,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1738651852060,0.03607438,206.24,206.2,0.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1738651852267,0.03607438,206.24,206.2,4.87755038]
["bitfinex-derivatives","SOLF0:USTF0",1738651852674,0.03607438,206.24,206.2,0.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1738651853373,4.8458,206.19,206.11,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738651853568,4.8458,206.19,206.12,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1738651854276,4.8458,206.19,206.12,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1738651854773,0.03626755,206.18,206.13,0.0350702]
["bitfinex-derivatives","SOLF0:USTF0",1738651855571,3.94,206.26,206.13,0.0350702]
["bitfinex-derivatives","SOLF0:USTF0",1738651855977,3.94,206.26,206.12,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1738651856275,3.94,206.26,206.15,24.31897447]
["bitfinex-derivatives","SOLF0:USTF0",1738651856470,3.94,206.26,206.12,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1738651856878,0.03218151,206.21,206.17,0.03168859]
["bitfinex-derivatives","SOLF0:USTF0",1738651857076,3.94,206.26,206.17,0.03168859]
["bitfinex-derivatives","SOLF0:USTF0",1738651858173,0.0338885,206.24,206.17,0.03168859]
["bitfinex-derivatives","SOLF0:USTF0",1738651858379,3.92,206.36,206.18,24.31897447]
["bitfinex-derivatives","SOLF0:USTF0",1738651858580,28.50538122,206.41,206.12,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1738651858581,3.92,206.38,206.22,24.31897447]
["bitfinex-derivatives","SOLF0:USTF0",1738651858776,4.8416,206.37,206.23,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1738651859679,0.03272888,206.32,206.28,0.03573202]
["bitfinex-derivatives","SOLF0:USTF0",1738651859872,3.92,206.38,206.28,0.03573202]
["bitfinex-derivatives","SOLF0:USTF0",1738651860068,4.8412,206.39,206.28,0.03573202]
["bitfinex-derivatives","SOLF0:USTF0",1738651860475,26.85038122,206.41,206.28,0.03573202]
["bitfinex-derivatives","SOLF0:USTF0",1738651860678,26.85038122,206.41,206.35,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738651861076,4.87478493,206.4,206.3,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738651861279,4.87478493,206.4,206.26,24.31897447]
["bitfinex-derivatives","SOLF0:USTF0",1738651861280,0.03398493,206.4,206.36,0.03429208]
["bitfinex-derivatives","SOLF0:USTF0",1738651861469,3.92,206.44,206.36,0.03429208]
["bitfinex-derivatives","SOLF0:USTF0",1738651861675,3.92,206.44,206.26,24.31897447]
["bitfinex-derivatives","SOLF0:USTF0",1738651861980,0.03355087,206.4,206.38,0.03637644]
["bitfinex-derivatives","SOLF0:USTF0",1738651862478,0.88980916,206.48,206.34,24.31897447]
["bitfinex-derivatives","SOLF0:USTF0",1738651862678,6.7088874,206.49,206.35,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1738651863076,4.839,206.48,206.4,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738651863278,6.7088874,206.49,206.35,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1738651863478,6.7088874,206.49,206.36,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738651863777,0.03409342,206.46,206.42,0.03579145]
["bitfinex-derivatives","SOLF0:USTF0",1738651865072,6.7088874,206.59,206.42,0.03579145]
["bitfinex-derivatives","SOLF0:USTF0",1738651865273,0.88952025,206.58,206.42,24.35476592]
["bitfinex-derivatives","SOLF0:USTF0",1738651865471,4.837,206.57,206.42,24.31897447]
["bitfinex-derivatives","SOLF0:USTF0",1738651865676,24.31897447,206.6,206.42,24.31897447]
["bitfinex-derivatives","SOLF0:USTF0",1738651865875,0.88937705,206.59,206.46,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738651866076,0.88937705,206.59,206.38,24.31897447]
["bitfinex-derivatives","SOLF0:USTF0",1738651866272,24.35426992,206.55,206.5,0.03334502]
["bitfinex-derivatives","SOLF0:USTF0",1738651866477,4.8382,206.51,206.5,0.03334502]
["bitfinex-derivatives","SOLF0:USTF0",1738651866877,24.31897447,206.51,206.36,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738651867283,4.839,206.48,206.36,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738651867784,24.31897447,206.51,206.36,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738651867785,4.8392,206.47,206.4,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1738651868082,24.31897447,206.51,206.36,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738651868285,0.03172924,206.46,206.44,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1738651868480,3.92,206.58,206.45,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1738651868675,0.88945594,206.57,206.45,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1738651868882,4.8375,206.54,206.47,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738651869183,3.92,206.59,206.45,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1738651869382,0.88938068,206.58,206.45,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1738651869775,24.31897447,206.53,206.5,0.03557312]
["bitfinex-derivatives","SOLF0:USTF0",1738651870182,4.8393,206.47,206.36,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738651870480,24.31897447,206.53,206.37,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1738651870680,0.88958995,206.52,206.37,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1738651871078,2.50488995,206.52,206.37,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1738651871275,4.8394,206.46,206.4,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738651871581,0.03091424,206.47,206.42,0.03410116]
["bitfinex-derivatives","SOLF0:USTF0",1738651872782,0.03091424,206.47,206.42,4.87440116]
["bitfinex-derivatives","SOLF0:USTF0",1738651872983,0.03091424,206.47,206.42,0.03410116]
["bitfinex-derivatives","SOLF0:USTF0",1738651875978,0.03091424,206.47,206.44,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1738651876180,0.03091424,206.47,206.42,0.03410116]
["bitfinex-derivatives","SOLF0:USTF0",1738651877984,0.03091424,206.47,206.44,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1738651878379,0.03091424,206.47,206.42,0.03410116]
["bitfinex-derivatives","SOLF0:USTF0",1738651879985,4.8395,206.46,206.42,0.03410116]
["bitfinex-derivatives","SOLF0:USTF0",1738651880186,0.03091424,206.47,206.42,0.03410116]
["bitfinex-derivatives","SOLF0:USTF0",1738651881082,0.03091424,206.47,206.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1738651881378,0.03091424,206.47,206.42,0.03410116]
["bitfinex-derivatives","SOLF0:USTF0",1738651882082,0.88949909,206.56,206.42,24.35307563]
["bitfinex-derivatives","SOLF0:USTF0",1738651882288,24.31897447,206.61,206.42,24.31897447]
["bitfinex-derivatives","SOLF0:USTF0",1738651882488,28.23897447,206.61,206.42,24.31897447]
["bitfinex-derivatives","SOLF0:USTF0",1738651882690,24.31897447,206.65,206.46,24.31897447]
["bitfinex-derivatives","SOLF0:USTF0",1738651882891,0.88914944,206.64,206.5,24.31897447]
["bitfinex-derivatives","SOLF0:USTF0",1738651883086,0.88914944,206.65,206.51,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1738651883290,26.56033717,206.68,206.51,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1738651883491,0.03169994,206.59,206.55,0.03184233]
["bitfinex-derivatives","SOLF0:USTF0",1738651883692,0.88899456,206.67,206.55,0.03184233]
["bitfinex-derivatives","SOLF0:USTF0",1738651883886,26.56033717,206.68,206.54,24.31897447]
["bitfinex-derivatives","SOLF0:USTF0",1738651884092,0.88896372,206.67,206.51,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1738651884488,4.8351,206.65,206.57,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738651884688,4.8351,206.65,206.51,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1738651884884,0.03171154,206.63,206.59,0.03700286]
["bitfinex-derivatives","SOLF0:USTF0",1738651886194,4.8357,206.62,206.59,0.03700286]
["bitfinex-derivatives","SOLF0:USTF0",1738651886388,0.03171154,206.63,206.59,0.03700286]
["bitfinex-derivatives","SOLF0:USTF0",1738651887090,24.31897447,206.62,206.47,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1738651887288,4.8367,206.58,206.47,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1738651887492,24.31897447,206.62,206.47,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1738651887692,0.88922614,206.61,206.44,24.31897447]
["bitfinex-derivatives","SOLF0:USTF0",1738651887895,4.8385,206.5,206.4,25.94727447]
["bitfinex-derivatives","SOLF0:USTF0",1738651888094,3.92,206.56,206.4,25.94727447]
["bitfinex-derivatives","SOLF0:USTF0",1738651888297,4.8376,206.54,206.5,0.03127023]
["bitfinex-derivatives","SOLF0:USTF0",1738651888593,4.87460167,206.54,206.5,0.03127023]
["bitfinex-derivatives","SOLF0:USTF0",1738651888798,0.03700167,206.54,206.5,0.03127023]
["bitfinex-derivatives","SOLF0:USTF0",1738651889003,4.8378,206.53,206.5,0.03127023]
["bitfinex-derivatives","SOLF0:USTF0",1738651890397,0.03700167,206.54,206.5,0.03127023]
["bitfinex-derivatives","SOLF0:USTF0",1738651890596,0.03700167,206.54,206.41,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1738651890799,0.92640176,206.54,206.41,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1738651891102,4.8392,206.47,206.41,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738651891300,24.31897447,206.51,206.41,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1738651891503,24.31897447,206.51,206.36,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1738651891803,0.03608339,206.48,206.44,0.03275513]
["bitfinex-derivatives","SOLF0:USTF0",1738651892301,4.8396,206.45,206.44,0.03275513]
["bitfinex-derivatives","SOLF0:USTF0",1738651893103,3.92,206.45,206.35,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1738651894299,0.03081091,206.42,206.38,0.03186076]
["bitfinex-derivatives","SOLF0:USTF0",1738651897005,0.03081091,206.42,206.4,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738651897195,0.03081091,206.42,206.38,0.03186076]
["bitfinex-derivatives","SOLF0:USTF0",1738651897395,7.35668429,206.55,206.39,24.31897447]
["bitfinex-derivatives","SOLF0:USTF0",1738651897600,3.92,206.54,206.39,24.31897447]
["bitfinex-derivatives","SOLF0:USTF0",1738651897995,4.8383,206.51,206.45,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1738651898305,6.64008429,206.55,206.43,24.31897447]
["bitfinex-derivatives","SOLF0:USTF0",1738651898506,6.64008429,206.55,206.5,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738651898705,0.03160664,206.51,206.47,0.03316299]
["bitfinex-derivatives","SOLF0:USTF0",1738651899802,0.03160664,206.51,206.49,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738651900206,0.03160664,206.51,206.48,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1738651900407,0.03160664,206.51,206.47,0.03316299]
["bitfinex-derivatives","SOLF0:USTF0",1738651901302,0.03160664,206.51,206.49,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738651901705,3.92,206.61,206.47,0.03316299]
["bitfinex-derivatives","SOLF0:USTF0",1738651901905,3.92,206.61,206.54,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738651902110,6.64008429,206.63,206.5,24.31897447]
["bitfinex-derivatives","SOLF0:USTF0",1738651902404,6.64008429,206.63,206.54,24.31897447]
["bitfinex-derivatives","SOLF0:USTF0",1738651902614,6.64008429,206.63,206.61,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738651902801,6.64008429,206.63,206.54,24.31897447]
["bitfinex-derivatives","SOLF0:USTF0",1738651903008,6.64008429,206.63,206.6,0.03567233]
["bitfinex-derivatives","SOLF0:USTF0",1738651904310,0.03440697,206.64,206.6,0.03567233]
["bitfinex-derivatives","SOLF0:USTF0",1738651906615,39.44599631,206.62,206.51,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738651907113,39.44599631,206.66,206.51,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738651907305,0.88914044,206.65,206.51,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738651907912,4.87149975,206.6,206.56,0.03090279]
["bitfinex-derivatives","SOLF0:USTF0",1738651908212,0.03519975,206.6,206.56,0.03090279]
["bitfinex-derivatives","SOLF0:USTF0",1738651908604,4.8368,206.57,206.56,0.03090279]
["bitfinex-derivatives","SOLF0:USTF0",1738651910509,4.8368,206.57,206.56,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738651911917,0.88937103,206.57,206.42,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738651912115,4.8396,206.45,206.35,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1738651912311,4.8396,206.45,206.36,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738651912518,39.44599631,206.53,206.38,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738651912717,0.88966819,206.52,206.38,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738651912913,4.84,206.44,206.37,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738651913110,4.84,206.44,206.42,0.03683534]
["bitfinex-derivatives","SOLF0:USTF0",1738651914015,0.03202325,206.46,206.42,0.03683534]
["bitfinex-derivatives","SOLF0:USTF0",1738651915708,39.44599631,206.57,206.42,0.03683534]
["bitfinex-derivatives","SOLF0:USTF0",1738651915912,4.78944623,206.56,206.39,39.44599631]
["bitfinex-derivatives","SOLF0:USTF0",1738651916217,4.8378,206.53,206.46,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738651916417,4.8378,206.53,206.39,39.44599631]
["bitfinex-derivatives","SOLF0:USTF0",1738651917019,0.03099505,206.48,206.44,0.03524991]
["bitfinex-derivatives","SOLF0:USTF0",1738651917914,0.03099505,206.48,206.45,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1738651918110,0.03099505,206.48,206.45,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1738651918320,0.03099505,206.48,206.46,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1738651918514,3.9,206.56,206.45,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1738651919719,0.03323865,206.53,206.48,4.87434866]
["bitfinex-derivatives","SOLF0:USTF0",1738651920816,0.03323865,206.53,206.48,0.03554866]
["bitfinex-derivatives","SOLF0:USTF0",1738651921216,39.47923496,206.53,206.4,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1738651921418,4.8403,206.43,206.4,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1738651921622,39.44599631,206.49,206.4,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1738651921823,39.44599631,206.49,206.37,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1738651922123,39.44599631,206.44,206.32,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738651922323,39.44599631,206.4,206.31,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738651922627,39.4785747,206.4,206.36,0.03384]
["bitfinex-derivatives","SOLF0:USTF0",1738651923620,4.8414,206.38,206.36,0.03384]
["bitfinex-derivatives","SOLF0:USTF0",1738651924025,39.4785747,206.4,206.36,0.03384]
["bitfinex-derivatives","SOLF0:USTF0",1738651925726,4.8413,206.38,206.36,0.03384]
["bitfinex-derivatives","SOLF0:USTF0",1738651928222,4.8413,206.38,206.36,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651928422,39.4785747,206.4,206.29,2.73217]
["bitfinex-derivatives","SOLF0:USTF0",1738651928423,4.8431,206.3,206.29,2.73217]
["bitfinex-derivatives","SOLF0:USTF0",1738651928729,4.8431,206.3,206.29,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651929124,4.8448,206.23,206.17,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1738651929428,39.44599631,206.27,206.17,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1738651929627,0.03561362,206.22,206.18,0.03067247]
["bitfinex-derivatives","SOLF0:USTF0",1738651929923,39.44599631,206.27,206.17,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1738651930126,4.87620183,206.22,206.18,0.03512221]
["bitfinex-derivatives","SOLF0:USTF0",1738651930423,0.03110183,206.22,206.18,0.03512221]
["bitfinex-derivatives","SOLF0:USTF0",1738651930927,4.8453,206.21,206.18,0.03512221]
["bitfinex-derivatives","SOLF0:USTF0",1738651931122,0.03110183,206.22,206.18,0.03512221]
["bitfinex-derivatives","SOLF0:USTF0",1738651932523,3.9,206.33,206.18,39.48111852]
["bitfinex-derivatives","SOLF0:USTF0",1738651932916,3.9,206.33,206.18,39.44599631]
["bitfinex-derivatives","SOLF0:USTF0",1738651933226,3.9,206.33,206.22,39.44599631]
["bitfinex-derivatives","SOLF0:USTF0",1738651933419,3.9,206.33,206.23,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1738651933728,0.03286916,206.3,206.25,0.03321169]
["bitfinex-derivatives","SOLF0:USTF0",1738651933933,3.9,206.33,206.25,0.03321169]
["bitfinex-derivatives","SOLF0:USTF0",1738651934326,6.64008429,206.41,206.26,39.44599631]
["bitfinex-derivatives","SOLF0:USTF0",1738651935023,4.841,206.39,206.31,0.03051261]
["bitfinex-derivatives","SOLF0:USTF0",1738651935222,0.03403217,206.36,206.31,0.03051261]
["bitfinex-derivatives","SOLF0:USTF0",1738651936124,6.64008429,206.41,206.31,0.03051261]
["bitfinex-derivatives","SOLF0:USTF0",1738651936427,83.58101155,206.44,206.31,0.03051261]
["bitfinex-derivatives","SOLF0:USTF0",1738651936428,3.9,206.44,206.32,39.44599631]
["bitfinex-derivatives","SOLF0:USTF0",1738651936625,3.9,206.44,206.33,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1738651936929,3.9,206.5,206.33,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1738651937130,39.44599631,206.52,206.36,39.44599631]
["bitfinex-derivatives","SOLF0:USTF0",1738651937321,0.03646698,206.44,206.39,0.03489864]
["bitfinex-derivatives","SOLF0:USTF0",1738651937530,4.8373,206.55,206.44,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1738651937829,43.34599631,206.56,206.4,39.44599631]
["bitfinex-derivatives","SOLF0:USTF0",1738651938032,3.9,206.57,206.41,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738651938831,0.03344481,206.51,206.49,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738651939222,4.8365,206.59,206.51,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738651939428,4.8365,206.59,206.48,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1738651939830,4.836,206.61,206.48,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1738651940030,39.44599631,206.64,206.48,40.93209631]
["bitfinex-derivatives","SOLF0:USTF0",1738651940333,6.64008429,206.66,206.54,0.03165939]
["bitfinex-derivatives","SOLF0:USTF0",1738651940835,39.44599631,206.64,206.54,0.03165939]
["bitfinex-derivatives","SOLF0:USTF0",1738651941729,6.64008429,206.66,206.54,0.03165939]
["bitfinex-derivatives","SOLF0:USTF0",1738651941924,4.8353,206.64,206.54,4.86895939]
["bitfinex-derivatives","SOLF0:USTF0",1738651942129,3.9,206.67,206.54,0.03165939]
["bitfinex-derivatives","SOLF0:USTF0",1738651942329,39.44599631,206.65,206.54,0.03165939]
["bitfinex-derivatives","SOLF0:USTF0",1738651942526,4.8356,206.63,206.53,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738651942730,4.8356,206.63,206.57,0.03088859]
["bitfinex-derivatives","SOLF0:USTF0",1738651942936,39.44599631,206.65,206.57,0.03088859]
["bitfinex-derivatives","SOLF0:USTF0",1738651943335,4.836,206.61,206.57,0.03088859]
["bitfinex-derivatives","SOLF0:USTF0",1738651943535,39.44599631,206.65,206.57,0.03088859]
["bitfinex-derivatives","SOLF0:USTF0",1738651943741,39.44599631,206.61,206.57,0.03088859]
["bitfinex-derivatives","SOLF0:USTF0",1738651943942,4.8366,206.58,206.57,0.03088859]
["bitfinex-derivatives","SOLF0:USTF0",1738651945144,4.8364,206.59,206.57,0.03088859]
["bitfinex-derivatives","SOLF0:USTF0",1738651945338,39.44599631,206.65,206.57,0.03088859]
["bitfinex-derivatives","SOLF0:USTF0",1738651945639,0.88908881,206.64,206.57,0.03088859]
["bitfinex-derivatives","SOLF0:USTF0",1738651945938,3.9,206.68,206.57,0.03088859]
["bitfinex-derivatives","SOLF0:USTF0",1738651946140,3.9,206.68,206.53,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1738651946141,0.8889991,206.67,206.53,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1738651946343,0.8889991,206.67,206.6,0.03622194]
["bitfinex-derivatives","SOLF0:USTF0",1738651946736,3.9,206.68,206.6,0.03622194]
["bitfinex-derivatives","SOLF0:USTF0",1738651947439,39.44599631,206.7,206.6,0.03622194]
["bitfinex-derivatives","SOLF0:USTF0",1738651947639,0.88896021,206.69,206.6,0.03622194]
["bitfinex-derivatives","SOLF0:USTF0",1738651947840,0.88896021,206.69,206.63,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1738651948143,1.4501,206.77,206.6,0.03622194]
["bitfinex-derivatives","SOLF0:USTF0",1738651948342,39.44599631,206.74,206.57,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738651948539,0.88878288,206.73,206.66,0.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1738651948745,4.8342,206.68,206.66,0.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1738651949049,39.44599631,206.74,206.66,0.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1738651949235,0.88875083,206.73,206.66,0.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1738651949436,0.88871384,206.74,206.66,0.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1738651949644,3.9,206.75,206.66,0.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1738651949845,0.88869004,206.74,206.66,0.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1738651950237,39.44599631,206.72,206.66,0.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1738651951042,1.4501,206.77,206.66,0.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1738651951243,0.88874545,206.76,206.66,0.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1738651951645,0.88874545,206.76,206.68,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738651951944,3.9,206.77,206.68,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738651952145,4.8326,206.75,206.68,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738651952351,39.44599631,206.78,206.68,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738651952547,39.44599631,206.78,206.7,0.03184656]
["bitfinex-derivatives","SOLF0:USTF0",1738651952948,4.8325,206.76,206.7,0.03184656]
["bitfinex-derivatives","SOLF0:USTF0",1738651953252,39.44599631,206.78,206.7,0.03184656]
["bitfinex-derivatives","SOLF0:USTF0",1738651953444,4.8328,206.75,206.7,0.03184656]
["bitfinex-derivatives","SOLF0:USTF0",1738651953957,39.44599631,206.78,206.7,0.03184656]
["bitfinex-derivatives","SOLF0:USTF0",1738651954157,39.44599631,206.73,206.58,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1738651954454,39.44599631,206.68,206.58,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1738651954848,43.34599631,206.68,206.57,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738651955046,0.88895903,206.67,206.57,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738651955445,0.03271314,206.64,206.6,0.03342587]
["bitfinex-derivatives","SOLF0:USTF0",1738651956756,4.8359,206.61,206.6,0.03342587]
["bitfinex-derivatives","SOLF0:USTF0",1738651957957,0.03271314,206.64,206.6,0.03342587]
["bitfinex-derivatives","SOLF0:USTF0",1738651958150,0.03271314,206.64,206.61,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1738651958351,43.34599631,206.74,206.6,0.03342587]
["bitfinex-derivatives","SOLF0:USTF0",1738651958658,4.8337,206.71,206.59,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1738651959558,4.8338,206.7,206.63,0.03285877]
["bitfinex-derivatives","SOLF0:USTF0",1738651959759,43.34599631,206.74,206.63,0.03285877]
["bitfinex-derivatives","SOLF0:USTF0",1738651959958,39.44599631,206.7,206.63,0.03285877]
["bitfinex-derivatives","SOLF0:USTF0",1738651960557,0.88883837,206.69,206.63,0.03285877]
["bitfinex-derivatives","SOLF0:USTF0",1738651960762,2.34763837,206.69,206.63,0.03285877]
["bitfinex-derivatives","SOLF0:USTF0",1738651960958,1.4588,206.69,206.63,0.03285877]
["bitfinex-derivatives","SOLF0:USTF0",1738651961158,0.88889505,206.68,206.63,0.03285877]
["bitfinex-derivatives","SOLF0:USTF0",1738651961358,4.835,206.65,206.63,0.03285877]
["bitfinex-derivatives","SOLF0:USTF0",1738651961555,4.835,206.65,206.63,5.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651963867,4.8352,206.64,206.63,5.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651968466,24.31722813,206.66,206.52,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1738651968671,24.28442813,206.7,206.52,25.76622813]
["bitfinex-derivatives","SOLF0:USTF0",1738651968872,0.88893173,206.69,206.52,25.76622813]
["bitfinex-derivatives","SOLF0:USTF0",1738651969471,4.8357,206.62,206.52,25.76622813]
["bitfinex-derivatives","SOLF0:USTF0",1738651969671,4.8357,206.62,206.58,0.03118188]
["bitfinex-derivatives","SOLF0:USTF0",1738651970572,0.03285877,206.63,206.58,0.03118188]
["bitfinex-derivatives","SOLF0:USTF0",1738651972673,4.8357,206.62,206.58,0.03118188]
["bitfinex-derivatives","SOLF0:USTF0",1738651973073,0.03285877,206.63,206.58,0.03118188]
["bitfinex-derivatives","SOLF0:USTF0",1738651973370,4.8363,206.59,206.58,0.03118188]
["bitfinex-derivatives","SOLF0:USTF0",1738651974776,0.03285877,206.63,206.58,0.03118188]
["bitfinex-derivatives","SOLF0:USTF0",1738651975571,4.86825877,206.63,206.59,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738651975773,4.86825877,206.63,206.58,0.03118188]
["bitfinex-derivatives","SOLF0:USTF0",1738651976274,0.03285877,206.63,206.58,0.03118188]
["bitfinex-derivatives","SOLF0:USTF0",1738651976479,24.28442813,206.7,206.58,0.03118188]
["bitfinex-derivatives","SOLF0:USTF0",1738651976676,0.88888944,206.69,206.58,0.03118188]
["bitfinex-derivatives","SOLF0:USTF0",1738651976872,4.835,206.65,206.59,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738651977173,4.835,206.65,206.58,0.03118188]
["bitfinex-derivatives","SOLF0:USTF0",1738651977475,4.835,206.65,206.6,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738651979077,24.28442813,206.7,206.58,0.03118188]
["bitfinex-derivatives","SOLF0:USTF0",1738651979471,0.8888553,206.69,206.58,0.03118188]
["bitfinex-derivatives","SOLF0:USTF0",1738651979671,24.28442813,206.66,206.58,0.03118188]
["bitfinex-derivatives","SOLF0:USTF0",1738651980474,24.28442813,206.61,206.58,8.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651980668,4.8363,206.59,206.58,8.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651981573,8.7161,206.6,206.58,8.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651981777,3.88,206.6,206.58,8.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651982580,8.7161,206.6,206.58,8.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651982776,3.88,206.6,206.58,8.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651983276,4.8363,206.59,206.58,8.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651985382,3.88,206.6,206.45,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738651985578,3.88,206.6,206.46,10.88764157]
["bitfinex-derivatives","SOLF0:USTF0",1738651985776,3.88,206.6,206.47,9.33354157]
["bitfinex-derivatives","SOLF0:USTF0",1738651985974,3.88,206.6,206.46,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1738651986179,3.88,206.6,206.47,9.33475107]
["bitfinex-derivatives","SOLF0:USTF0",1738651986379,0.88928128,206.59,206.46,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1738651986580,0.03118188,206.56,206.51,0.03463352]
["bitfinex-derivatives","SOLF0:USTF0",1738651986775,4.8374,206.55,206.51,0.03463352]
["bitfinex-derivatives","SOLF0:USTF0",1738651986981,0.03118188,206.56,206.51,0.03463352]
["bitfinex-derivatives","SOLF0:USTF0",1738651987485,0.03118188,206.56,206.52,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1738651987688,0.03118188,206.56,206.51,0.03463352]
["bitfinex-derivatives","SOLF0:USTF0",1738651987983,26.56033717,206.63,206.52,33.6077181]
["bitfinex-derivatives","SOLF0:USTF0",1738651988186,26.56033717,206.63,206.53,9.32328997]
["bitfinex-derivatives","SOLF0:USTF0",1738651988380,26.56033717,206.63,206.56,24.28442813]
["bitfinex-derivatives","SOLF0:USTF0",1738651988689,26.56033717,206.63,206.57,12.43658132]
["bitfinex-derivatives","SOLF0:USTF0",1738651988886,26.56033717,206.63,206.58,9.31668132]
["bitfinex-derivatives","SOLF0:USTF0",1738651989082,26.56033717,206.63,206.58,0.03642059]
["bitfinex-derivatives","SOLF0:USTF0",1738651990085,24.28442813,206.66,206.58,0.03642059]
["bitfinex-derivatives","SOLF0:USTF0",1738651991191,28.16442813,206.7,206.58,0.03642059]
["bitfinex-derivatives","SOLF0:USTF0",1738651991388,0.8888615,206.69,206.58,0.03642059]
["bitfinex-derivatives","SOLF0:USTF0",1738651991579,0.8888615,206.69,206.57,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1738651991886,0.8888615,206.69,206.61,0.0334485]
["bitfinex-derivatives","SOLF0:USTF0",1738651992186,4.8356,206.63,206.61,0.0334485]
["bitfinex-derivatives","SOLF0:USTF0",1738651992885,4.8356,206.62,206.61,0.0334485]
["bitfinex-derivatives","SOLF0:USTF0",1738651993080,4.8356,206.62,206.61,4.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738651993291,24.28442813,206.62,206.53,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738651993481,4.8375,206.54,206.48,9.33478725]
["bitfinex-derivatives","SOLF0:USTF0",1738651993687,24.28442813,206.62,206.49,9.33871797]
["bitfinex-derivatives","SOLF0:USTF0",1738651993888,24.28442813,206.62,206.48,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738651994088,24.28442813,206.62,206.48,10.81072793]
["bitfinex-derivatives","SOLF0:USTF0",1738651994284,24.28442813,206.62,206.48,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738651994491,0.03320269,206.57,206.53,0.03140873]
["bitfinex-derivatives","SOLF0:USTF0",1738651995790,4.8375,206.54,206.53,0.03140873]
["bitfinex-derivatives","SOLF0:USTF0",1738651996187,0.03320269,206.57,206.53,0.03140873]
["bitfinex-derivatives","SOLF0:USTF0",1738651999193,10.52008429,206.67,206.53,0.03140873]
["bitfinex-derivatives","SOLF0:USTF0",1738651999494,4.8359,206.62,206.56,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738652000190,4.8359,206.61,206.56,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738652000389,4.8359,206.61,206.57,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1738652000692,4.8359,206.61,206.55,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738652000894,6.64008429,206.67,206.57,0.03357371]
["bitfinex-derivatives","SOLF0:USTF0",1738652001093,4.8361,206.6,206.54,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738652001396,28.16442813,206.66,206.6,0.03488108]
["bitfinex-derivatives","SOLF0:USTF0",1738652001591,24.28442813,206.62,206.5,9.36099826]
["bitfinex-derivatives","SOLF0:USTF0",1738652001792,24.28442813,206.62,206.61,5.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738652002094,24.28442813,206.62,206.48,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738652002496,4.8362,206.6,206.54,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1738652002897,1.5602,206.65,206.54,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1738652003093,4.8368,206.57,206.55,0.03159109]
["bitfinex-derivatives","SOLF0:USTF0",1738652003294,0.03295996,206.59,206.55,0.03159109]
["bitfinex-derivatives","SOLF0:USTF0",1738652005200,6.64008429,206.66,206.55,0.03159109]
["bitfinex-derivatives","SOLF0:USTF0",1738652005498,6.64008429,206.66,206.56,9.35565368]
["bitfinex-derivatives","SOLF0:USTF0",1738652005795,6.64008429,206.66,206.57,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738652006298,4.835,206.65,206.57,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738652006488,6.64008429,206.66,206.59,0.03618646]
["bitfinex-derivatives","SOLF0:USTF0",1738652006889,4.8356,206.63,206.59,0.03618646]
["bitfinex-derivatives","SOLF0:USTF0",1738652007094,24.28442813,206.7,206.59,0.03618646]
["bitfinex-derivatives","SOLF0:USTF0",1738652007299,0.88891272,206.69,206.59,0.03618646]
["bitfinex-derivatives","SOLF0:USTF0",1738652007498,24.28442813,206.7,206.59,0.03618646]
["bitfinex-derivatives","SOLF0:USTF0",1738652007794,0.88887535,206.69,206.59,0.03618646]
["bitfinex-derivatives","SOLF0:USTF0",1738652008495,24.28442813,206.66,206.59,0.03618646]
["bitfinex-derivatives","SOLF0:USTF0",1738652008696,0.88902016,206.65,206.59,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738652008994,1.5459,206.68,206.59,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738652009193,24.28442813,206.7,206.59,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738652009397,0.88887469,206.69,206.59,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738652009702,0.03454651,206.66,206.57,10.82446546]
["bitfinex-derivatives","SOLF0:USTF0",1738652010000,0.03454651,206.66,206.62,0.0327988]
["bitfinex-derivatives","SOLF0:USTF0",1738652011196,4.8357,206.62,206.56,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738652011402,24.28442813,206.57,206.47,9.36412574]
["bitfinex-derivatives","SOLF0:USTF0",1738652011603,3.88,206.56,206.47,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1738652011800,3.88,206.56,206.48,9.36575035]
["bitfinex-derivatives","SOLF0:USTF0",1738652011996,3.88,206.56,206.47,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1738652012400,0.03600904,206.54,206.49,0.03584349]
["bitfinex-derivatives","SOLF0:USTF0",1738652012601,4.87360904,206.54,206.49,0.03584349]
["bitfinex-derivatives","SOLF0:USTF0",1738652013002,0.03600904,206.54,206.49,0.03584349]
["bitfinex-derivatives","SOLF0:USTF0",1738652013906,4.8378,206.53,206.49,0.03584349]
["bitfinex-derivatives","SOLF0:USTF0",1738652015208,4.8382,206.51,206.49,0.03584349]
["bitfinex-derivatives","SOLF0:USTF0",1738652016006,0.03600904,206.54,206.36,24.95481292]
["bitfinex-derivatives","SOLF0:USTF0",1738652016208,4.8387,206.49,206.37,20.05658752]
["bitfinex-derivatives","SOLF0:USTF0",1738652016505,4.8387,206.49,206.38,9.36229775]
["bitfinex-derivatives","SOLF0:USTF0",1738652016700,4.8387,206.49,206.39,9.36229775]
["bitfinex-derivatives","SOLF0:USTF0",1738652017002,0.9613,206.55,206.4,9.36229775]
["bitfinex-derivatives","SOLF0:USTF0",1738652017306,0.03194458,206.46,206.42,0.03632131]
["bitfinex-derivatives","SOLF0:USTF0",1738652017510,24.28442813,206.52,206.38,9.36369968]
["bitfinex-derivatives","SOLF0:USTF0",1738652017706,4.87089299,206.46,206.42,0.03690713]
["bitfinex-derivatives","SOLF0:USTF0",1738652017906,0.03139299,206.46,206.42,0.03690713]
["bitfinex-derivatives","SOLF0:USTF0",1738652018302,4.8383,206.51,206.44,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1738652018609,4.8383,206.51,206.43,9.3524612]
["bitfinex-derivatives","SOLF0:USTF0",1738652018801,4.8383,206.51,206.42,0.03690713]
["bitfinex-derivatives","SOLF0:USTF0",1738652019006,4.8383,206.51,206.43,9.3524612]
["bitfinex-derivatives","SOLF0:USTF0",1738652019206,4.8383,206.51,206.42,0.03690713]
["bitfinex-derivatives","SOLF0:USTF0",1738652019407,0.03133665,206.49,206.42,0.03690713]
["bitfinex-derivatives","SOLF0:USTF0",1738652019808,0.03133665,206.49,206.45,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1738652020213,0.03133665,206.49,206.43,9.3524612]
["bitfinex-derivatives","SOLF0:USTF0",1738652020402,0.03133665,206.49,206.44,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1738652020605,0.03133665,206.49,206.45,9.3524612]
["bitfinex-derivatives","SOLF0:USTF0",1738652020806,0.03133665,206.49,206.45,10.8709612]
["bitfinex-derivatives","SOLF0:USTF0",1738652021012,0.03133665,206.49,206.45,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1738652021711,0.03133665,206.49,206.45,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738652022114,0.03133665,206.49,206.45,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1738652022415,0.03133665,206.49,206.47,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738652023915,0.03133665,206.49,206.45,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1738652024113,3.88,206.59,206.45,12.4403612]
["bitfinex-derivatives","SOLF0:USTF0",1738652024313,3.88,206.59,206.46,9.3524612]
["bitfinex-derivatives","SOLF0:USTF0",1738652025320,0.03645454,206.55,206.5,0.03289236]
["bitfinex-derivatives","SOLF0:USTF0",1738652026115,4.87385454,206.55,206.5,0.03289236]
["bitfinex-derivatives","SOLF0:USTF0",1738652027918,0.03645454,206.55,206.5,0.03289236]
["bitfinex-derivatives","SOLF0:USTF0",1738652028616,4.8378,206.53,206.5,0.03289236]
["bitfinex-derivatives","SOLF0:USTF0",1738652028926,0.03645454,206.55,206.5,0.03289236]
["bitfinex-derivatives","SOLF0:USTF0",1738652029315,0.03645454,206.55,206.5,4.87129236]
["bitfinex-derivatives","SOLF0:USTF0",1738652030212,3.88,206.65,206.5,0.03289236]
["bitfinex-derivatives","SOLF0:USTF0",1738652030515,3.88,206.65,206.51,9.3524612]
["bitfinex-derivatives","SOLF0:USTF0",1738652030718,15.17603082,206.61,206.5,9.3524612]
["bitfinex-derivatives","SOLF0:USTF0",1738652030916,15.17603082,206.61,206.48,9.3524612]
["bitfinex-derivatives","SOLF0:USTF0",1738652031119,15.17603082,206.61,206.49,9.3524612]
["bitfinex-derivatives","SOLF0:USTF0",1738652031314,15.17603082,206.61,206.48,9.3524612]
["bitfinex-derivatives","SOLF0:USTF0",1738652031516,15.17603082,206.58,206.53,0.03211136]
["bitfinex-derivatives","SOLF0:USTF0",1738652031719,15.17603082,206.55,206.53,0.03211136]
["bitfinex-derivatives","SOLF0:USTF0",1738652032720,4.8375,206.54,206.53,0.03211136]
["bitfinex-derivatives","SOLF0:USTF0",1738652032923,15.17603082,206.58,206.53,0.03211136]
["bitfinex-derivatives","SOLF0:USTF0",1738652033323,15.17603082,206.61,206.53,0.03211136]
["bitfinex-derivatives","SOLF0:USTF0",1738652033525,15.17603082,206.61,206.48,9.3524612]
["bitfinex-derivatives","SOLF0:USTF0",1738652033725,3.88,206.62,206.55,0.03360601]
["bitfinex-derivatives","SOLF0:USTF0",1738652033925,3.88,206.62,206.56,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738652034820,8.7156,206.62,206.56,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738652036126,4.8352,206.64,206.55,0.03360601]
["bitfinex-derivatives","SOLF0:USTF0",1738652037521,4.8355,206.63,206.58,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738652038822,4.8351,206.65,206.6,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738652039030,15.17603082,206.7,206.57,15.17603082]
["bitfinex-derivatives","SOLF0:USTF0",1738652039228,15.17603082,206.7,206.6,0.03420994]
["bitfinex-derivatives","SOLF0:USTF0",1738652039422,15.17603082,206.7,206.63,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1738652039828,15.17603082,206.7,206.64,0.03633378]
["bitfinex-derivatives","SOLF0:USTF0",1738652040025,4.8341,206.69,206.64,0.03633378]
["bitfinex-derivatives","SOLF0:USTF0",1738652040629,20.00983082,206.7,206.64,4.87133378]
["bitfinex-derivatives","SOLF0:USTF0",1738652040830,15.17603082,206.73,206.64,0.03633378]
["bitfinex-derivatives","SOLF0:USTF0",1738652041032,15.17603082,206.76,206.64,0.03633378]
["bitfinex-derivatives","SOLF0:USTF0",1738652041227,19.03603082,206.76,206.64,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1738652041528,4.8331,206.73,206.68,0.03587122]
["bitfinex-derivatives","SOLF0:USTF0",1738652041934,4.8336,206.71,206.68,0.03587122]
["bitfinex-derivatives","SOLF0:USTF0",1738652042232,6.7088999,206.73,206.68,0.03587122]
["bitfinex-derivatives","SOLF0:USTF0",1738652042727,12.91109972,206.74,206.69,15.17603082]
["bitfinex-derivatives","SOLF0:USTF0",1738652042928,12.91109972,206.74,206.68,0.03587122]
["bitfinex-derivatives","SOLF0:USTF0",1738652042929,60.58074372,206.75,206.72,15.17603082]
["bitfinex-derivatives","SOLF0:USTF0",1738652043128,60.58074372,206.75,206.74,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738652043331,60.58074372,206.75,206.69,15.17603082]
["bitfinex-derivatives","SOLF0:USTF0",1738652043533,26.61624372,206.75,206.72,15.21026879]
["bitfinex-derivatives","SOLF0:USTF0",1738652043727,63.5395989,206.76,206.72,15.21026879]
["bitfinex-derivatives","SOLF0:USTF0",1738652043933,167.7224977,206.79,206.76,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738652044741,133.3283981,206.78,206.76,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738652046038,1.0286,206.88,206.74,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738652046234,1.0286,206.88,206.72,0.03423797]
["bitfinex-derivatives","SOLF0:USTF0",1738652046441,1.0286,206.88,206.79,0.03179097]
["bitfinex-derivatives","SOLF0:USTF0",1738652047642,4.8302,206.86,206.79,0.03179097]
["bitfinex-derivatives","SOLF0:USTF0",1738652047944,1.0286,206.88,206.79,0.03179097]
["bitfinex-derivatives","SOLF0:USTF0",1738652049142,4.8301,206.86,206.79,0.03179097]
["bitfinex-derivatives","SOLF0:USTF0",1738652049442,1.0286,206.88,206.79,0.03179097]
["bitfinex-derivatives","SOLF0:USTF0",1738652049842,4.8312,206.81,206.79,0.03179097]
["bitfinex-derivatives","SOLF0:USTF0",1738652050942,1.0286,206.88,206.71,6.57586266]
["bitfinex-derivatives","SOLF0:USTF0",1738652051139,1.5502,206.8,206.71,6.57586266]
["bitfinex-derivatives","SOLF0:USTF0",1738652051841,1.529,206.79,206.71,6.57586266]
["bitfinex-derivatives","SOLF0:USTF0",1738652052240,0.0340659,206.77,206.73,0.03708447]
["bitfinex-derivatives","SOLF0:USTF0",1738652053343,4.8324,206.76,206.73,0.03708447]
["bitfinex-derivatives","SOLF0:USTF0",1738652053541,0.0340659,206.77,206.73,0.03708447]
["bitfinex-derivatives","SOLF0:USTF0",1738652054445,4.8328,206.74,206.73,0.03708447]
["bitfinex-derivatives","SOLF0:USTF0",1738652055440,4.79012423,206.74,206.73,0.03708447]
["bitfinex-derivatives","SOLF0:USTF0",1738652055848,0.0340659,206.77,206.65,6.57586266]
["bitfinex-derivatives","SOLF0:USTF0",1738652056050,0.88838566,206.8,206.65,6.57586266]
["bitfinex-derivatives","SOLF0:USTF0",1738652056249,2.48048566,206.8,206.65,6.57586266]
["bitfinex-derivatives","SOLF0:USTF0",1738652056448,0.88838566,206.79,206.65,6.57586266]
["bitfinex-derivatives","SOLF0:USTF0",1738652056658,24.21958321,206.77,206.65,6.57586266]
["bitfinex-derivatives","SOLF0:USTF0",1738652056951,0.03621269,206.73,206.69,0.03226426]
["bitfinex-derivatives","SOLF0:USTF0",1738652057251,4.8338,206.7,206.69,0.03226426]
["bitfinex-derivatives","SOLF0:USTF0",1738652057849,4.8352,206.64,206.63,6.57586266]
["bitfinex-derivatives","SOLF0:USTF0",1738652058353,0.33799997,206.72,206.63,6.57586266]
["bitfinex-derivatives","SOLF0:USTF0",1738652058850,0.0325797,206.7,206.65,0.03357799]
["bitfinex-derivatives","SOLF0:USTF0",1738652059248,0.0325797,206.7,206.66,24.21958321]
["bitfinex-derivatives","SOLF0:USTF0",1738652060153,0.0325797,206.7,206.68,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738652060353,0.0325797,206.7,206.66,24.21958321]
["bitfinex-derivatives","SOLF0:USTF0",1738652061054,0.0325797,206.7,206.66,30.79544587]
["bitfinex-derivatives","SOLF0:USTF0",1738652061256,5.3752,206.84,206.66,30.79544587]
["bitfinex-derivatives","SOLF0:USTF0",1738652061556,1.5152,206.84,206.71,24.21958321]
["bitfinex-derivatives","SOLF0:USTF0",1738652062355,0.03399208,206.8,206.75,4.86399353]
["bitfinex-derivatives","SOLF0:USTF0",1738652062748,0.03399208,206.8,206.76,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738652063058,0.03399208,206.8,206.75,24.25097674]
["bitfinex-derivatives","SOLF0:USTF0",1738652064651,0.03399208,206.8,206.78,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1738652067159,0.03399208,206.8,206.79,98.72349443]
["bitfinex-derivatives","SOLF0:USTF0",1738652067860,6.4115,206.86,206.79,103.55519443]
["bitfinex-derivatives","SOLF0:USTF0",1738652068056,1.5814,206.86,206.79,98.72349443]
["bitfinex-derivatives","SOLF0:USTF0",1738652068765,4.8305,206.84,206.79,98.72349443]
["bitfinex-derivatives","SOLF0:USTF0",1738652068956,0.03196489,206.85,206.8,0.03682369]
["bitfinex-derivatives","SOLF0:USTF0",1738652069462,0.03196489,206.85,206.82,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738652070060,1.5892,206.9,206.82,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738652071461,4.8305,206.85,206.8,0.03682369]
["bitfinex-derivatives","SOLF0:USTF0",1738652071858,4.8305,206.85,206.84,26.45794018]
["bitfinex-derivatives","SOLF0:USTF0",1738652072260,4.8305,206.85,206.84,24.05554018]
["bitfinex-derivatives","SOLF0:USTF0",1738652073563,1.5892,206.9,206.84,24.05554018]
["bitfinex-derivatives","SOLF0:USTF0",1738652073857,194.0,207.12,206.87,24.21958321]
["bitfinex-derivatives","SOLF0:USTF0",1738652074054,2.44622273,207.09,206.91,24.21958321]
["bitfinex-derivatives","SOLF0:USTF0",1738652074258,4.8259,207.04,206.98,0.03601515]
["bitfinex-derivatives","SOLF0:USTF0",1738652075262,1.5174,207.08,206.98,0.03601515]
["bitfinex-derivatives","SOLF0:USTF0",1738652075762,4.8257,207.05,206.98,0.03601515]
["bitfinex-derivatives","SOLF0:USTF0",1738652076161,1.5174,207.08,206.98,0.03601515]
["bitfinex-derivatives","SOLF0:USTF0",1738652076361,4.8254,207.06,206.98,0.03601515]
["bitfinex-derivatives","SOLF0:USTF0",1738652077563,4.8254,207.06,206.99,40.29090064]
["bitfinex-derivatives","SOLF0:USTF0",1738652078065,4.8257,207.05,206.99,40.29090064]
["bitfinex-derivatives","SOLF0:USTF0",1738652078865,1.5174,207.08,206.99,40.29090064]
["bitfinex-derivatives","SOLF0:USTF0",1738652079066,4.8259,207.04,206.99,40.29090064]
["bitfinex-derivatives","SOLF0:USTF0",1738652079267,4.8259,207.04,207.0,19.84345514]
["bitfinex-derivatives","SOLF0:USTF0",1738652079463,4.8264,207.02,207.0,19.84345514]
["bitfinex-derivatives","SOLF0:USTF0",1738652079669,4.8264,207.02,207.0,12.64225514]
["bitfinex-derivatives","SOLF0:USTF0",1738652080170,4.8268,207.0,206.99,97.83898394]
["bitfinex-derivatives","SOLF0:USTF0",1738652081465,4.8268,207.0,206.99,71.48508394]
["bitfinex-derivatives","SOLF0:USTF0",1738652081766,4.8268,207.0,206.99,45.07388394]
["bitfinex-derivatives","SOLF0:USTF0",1738652081971,4.8268,207.0,206.98,0.03601515]
["bitfinex-derivatives","SOLF0:USTF0",1738652081972,4.8286,206.92,206.89,79.37382058]
["bitfinex-derivatives","SOLF0:USTF0",1738652082166,3.86,206.96,206.89,79.37382058]
["bitfinex-derivatives","SOLF0:USTF0",1738652082371,24.21958321,206.94,206.89,79.37382058]
["bitfinex-derivatives","SOLF0:USTF0",1738652082672,4.8291,206.9,206.89,79.37382058]
["bitfinex-derivatives","SOLF0:USTF0",1738652083374,4.8291,206.9,206.89,71.95012058]
["bitfinex-derivatives","SOLF0:USTF0",1738652083570,29.04868321,206.9,206.89,64.59012058]
["bitfinex-derivatives","SOLF0:USTF0",1738652083768,29.93662127,206.9,206.88,40.39841505]
["bitfinex-derivatives","SOLF0:USTF0",1738652083974,24.21958321,206.9,206.87,0.03058855]
["bitfinex-derivatives","SOLF0:USTF0",1738652084273,4.8296,206.88,206.87,0.03058855]
["bitfinex-derivatives","SOLF0:USTF0",1738652084864,29.04888321,206.9,206.87,0.03058855]
["bitfinex-derivatives","SOLF0:USTF0",1738652085065,0.03320869,206.92,206.87,0.03058855]
["bitfinex-derivatives","SOLF0:USTF0",1738652085466,24.21958321,206.91,206.87,0.03058855]
["bitfinex-derivatives","SOLF0:USTF0",1738652086072,0.03320869,206.92,206.87,0.03058855]
["bitfinex-derivatives","SOLF0:USTF0",1738652088067,4.8294,206.89,206.87,0.03058855]
["bitfinex-derivatives","SOLF0:USTF0",1738652088672,4.8294,206.89,206.87,8.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738652090781,24.21958321,206.91,206.87,8.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738652091079,4.8296,206.88,206.87,8.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738652092082,0.88806092,206.88,206.76,31.13062135]
["bitfinex-derivatives","SOLF0:USTF0",1738652092282,4.8313,206.81,206.76,31.13062135]
["bitfinex-derivatives","SOLF0:USTF0",1738652092483,24.21958321,206.91,206.76,31.13062135]
["bitfinex-derivatives","SOLF0:USTF0",1738652092982,0.88804009,206.9,206.76,31.13062135]
["bitfinex-derivatives","SOLF0:USTF0",1738652093281,0.03646416,206.85,206.81,0.03713754]
["bitfinex-derivatives","SOLF0:USTF0",1738652094373,4.831,206.82,206.81,0.03713754]
["bitfinex-derivatives","SOLF0:USTF0",1738652095085,4.8307,206.83,206.81,0.03713754]
["bitfinex-derivatives","SOLF0:USTF0",1738652096583,4.831,206.82,206.81,0.03713754]
["bitfinex-derivatives","SOLF0:USTF0",1738652097482,4.831,206.82,206.81,3.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738652097988,4.8327,206.75,206.7,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738652098181,24.21958321,206.79,206.64,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1738652098778,24.21958321,206.79,206.64,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1738652098779,24.21958321,206.75,206.64,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1738652098983,3.84,206.74,206.64,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1738652099186,24.21958321,206.71,206.59,80.97887336]
["bitfinex-derivatives","SOLF0:USTF0",1738652099380,24.21958321,206.71,206.67,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738652099687,4.8342,206.68,206.67,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738652099884,24.21958321,206.71,206.59,79.46727336]
["bitfinex-derivatives","SOLF0:USTF0",1738652100078,24.21958321,206.71,206.58,0.66962722]
["bitfinex-derivatives","SOLF0:USTF0",1738652100276,0.88882574,206.7,206.57,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738652100887,24.21958321,206.67,206.57,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738652101078,4.8356,206.63,206.61,0.03141627]
["bitfinex-derivatives","SOLF0:USTF0",1738652101282,4.8356,206.63,206.61,1.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738652101483,3.84,206.62,206.54,79.46727336]
["bitfinex-derivatives","SOLF0:USTF0",1738652101783,4.8371,206.56,206.54,79.46727336]
["bitfinex-derivatives","SOLF0:USTF0",1738652102174,4.8371,206.56,206.54,71.66997336]
["bitfinex-derivatives","SOLF0:USTF0",1738652102375,4.8371,206.56,206.54,63.67607336]
["bitfinex-derivatives","SOLF0:USTF0",1738652102587,4.8366,206.58,206.54,63.67607336]
["bitfinex-derivatives","SOLF0:USTF0",1738652102878,0.03072369,206.57,206.54,63.67607336]
["bitfinex-derivatives","SOLF0:USTF0",1738652103121,3.84,206.62,206.53,4.67669441]
["bitfinex-derivatives","SOLF0:USTF0",1738652103598,24.21958321,206.58,206.53,0.03279441]
["bitfinex-derivatives","SOLF0:USTF0",1738652103782,4.8374,206.55,206.53,0.03279441]
["bitfinex-derivatives","SOLF0:USTF0",1738652105381,24.21958321,206.54,206.42,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1738652105882,24.21958321,206.54,206.42,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1738652106186,24.21958321,206.5,206.35,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1738652106388,4.8401,206.43,206.35,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738652106583,4.8401,206.43,206.4,0.03254739]
["bitfinex-derivatives","SOLF0:USTF0",1738652107183,0.03384364,206.45,206.4,0.03254739]
["bitfinex-derivatives","SOLF0:USTF0",1738652108287,4.87354364,206.45,206.4,0.03254739]
["bitfinex-derivatives","SOLF0:USTF0",1738652108491,0.03384364,206.45,206.4,0.03254739]
["bitfinex-derivatives","SOLF0:USTF0",1738652108880,29.05998321,206.42,206.4,4.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738652109089,24.21958321,206.42,206.31,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738652109381,24.21958321,206.42,206.28,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738652109586,24.21958321,206.42,206.27,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1738652109988,4.8418,206.36,206.29,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1738652110189,0.03298393,206.37,206.32,0.03069127]
["bitfinex-derivatives","SOLF0:USTF0",1738652110491,0.03298393,206.37,206.22,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738652110693,4.8418,206.36,206.32,0.03225741]
["bitfinex-derivatives","SOLF0:USTF0",1738652110986,3.86,206.35,206.22,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738652111188,29.06178321,206.34,206.32,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738652111482,24.21958321,206.34,206.22,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738652112090,3.86,206.35,206.22,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738652112487,0.03658715,206.31,206.26,0.03679246]
["bitfinex-derivatives","SOLF0:USTF0",1738652112686,3.86,206.42,206.28,24.21958321]
["bitfinex-derivatives","SOLF0:USTF0",1738652113189,3.86,206.42,206.37,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738652113387,3.86,206.42,206.28,24.21958321]
["bitfinex-derivatives","SOLF0:USTF0",1738652113586,3.86,206.42,206.22,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738652113587,4.8415,206.37,206.3,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738652113892,0.0348144,206.37,206.33,0.03177582]
["bitfinex-derivatives","SOLF0:USTF0",1738652114083,4.842,206.35,206.33,0.03177582]
["bitfinex-derivatives","SOLF0:USTF0",1738652114386,24.21958321,206.37,206.32,0.03638497]
["bitfinex-derivatives","SOLF0:USTF0",1738652114689,4.8425,206.33,206.32,0.03638497]
["bitfinex-derivatives","SOLF0:USTF0",1738652115289,24.21958321,206.33,206.1,24.21958321]
["bitfinex-derivatives","SOLF0:USTF0",1738652115590,24.21958321,206.26,206.11,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1738652115890,29.06478321,206.22,206.11,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1738652116491,0.03268463,206.19,206.14,0.03353088]
["bitfinex-derivatives","SOLF0:USTF0",1738652116882,39.62052076,206.3,206.14,39.65405164]
["bitfinex-derivatives","SOLF0:USTF0",1738652117089,3.86,206.33,206.14,39.65405164]
["bitfinex-derivatives","SOLF0:USTF0",1738652117391,4.8434,206.29,206.14,39.62052076]
["bitfinex-derivatives","SOLF0:USTF0",1738652117894,4.8437,206.28,206.14,39.62052076]
["bitfinex-derivatives","SOLF0:USTF0",1738652118092,0.03542593,206.24,206.19,0.03586899]
["bitfinex-derivatives","SOLF0:USTF0",1738652118792,0.03542593,206.24,206.22,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1738652119200,4.8432,206.3,206.19,0.03586899]
["bitfinex-derivatives","SOLF0:USTF0",1738652119491,4.8432,206.3,206.21,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1738652119693,4.8432,206.3,206.14,39.62052076]
["bitfinex-derivatives","SOLF0:USTF0",1738652120491,0.03343224,206.24,206.22,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1738652120690,4.75023521,206.39,206.23,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1738652120992,0.89023521,206.38,206.23,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1738652121192,39.62052076,206.33,206.23,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1738652121897,4.8435,206.29,206.26,0.03310566]
["bitfinex-derivatives","SOLF0:USTF0",1738652122088,0.03651252,206.3,206.26,0.03310566]
["bitfinex-derivatives","SOLF0:USTF0",1738652122395,39.62052076,206.29,206.26,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738652122597,3.86,206.28,206.15,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738652123194,4.8453,206.21,206.15,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738652123393,3.86,206.28,206.15,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738652123595,39.62052076,206.26,206.15,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738652123896,0.03287153,206.24,206.19,0.03070543]
["bitfinex-derivatives","SOLF0:USTF0",1738652124196,3.86,206.28,206.19,0.03070543]
["bitfinex-derivatives","SOLF0:USTF0",1738652125292,0.0366861,206.26,206.19,0.03070543]
["bitfinex-derivatives","SOLF0:USTF0",1738652125597,3.86,206.35,206.19,0.03070543]
["bitfinex-derivatives","SOLF0:USTF0",1738652125986,4.8427,206.32,206.21,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738652126190,3.86,206.35,206.16,41.21982076]
["bitfinex-derivatives","SOLF0:USTF0",1738652126593,0.03453011,206.28,206.23,0.03223398]
["bitfinex-derivatives","SOLF0:USTF0",1738652126791,39.62052076,206.33,206.16,41.21982076]
["bitfinex-derivatives","SOLF0:USTF0",1738652126990,0.03625026,206.28,206.23,0.03443737]
["bitfinex-derivatives","SOLF0:USTF0",1738652128392,4.8444,206.25,206.23,0.03443737]
["bitfinex-derivatives","SOLF0:USTF0",1738652128900,4.8445,206.24,206.23,0.03443737]
["bitfinex-derivatives","SOLF0:USTF0",1738652129401,4.8445,206.24,206.23,3.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738652129792,39.62052076,206.25,206.15,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738652129998,4.8464,206.17,206.15,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738652130197,43.48052076,206.21,206.15,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738652130498,43.48052076,206.21,206.05,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1738652130699,43.48052076,206.21,206.06,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738652131002,3.86,206.21,206.06,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738652131202,0.03716013,206.16,206.11,0.0339233]
["bitfinex-derivatives","SOLF0:USTF0",1738652132100,3.86,206.21,206.11,0.0339233]
["bitfinex-derivatives","SOLF0:USTF0",1738652132801,43.46052076,206.29,206.12,39.62052076]
["bitfinex-derivatives","SOLF0:USTF0",1738652133303,0.03158537,206.23,206.18,0.03090025]
["bitfinex-derivatives","SOLF0:USTF0",1738652133799,4.8455,206.21,206.18,0.03090025]
["bitfinex-derivatives","SOLF0:USTF0",1738652134001,39.62052076,206.22,206.18,0.03090025]
["bitfinex-derivatives","SOLF0:USTF0",1738652134207,39.62052076,206.22,206.18,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738652135212,4.8457,206.19,206.18,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738652137208,39.62052076,206.22,206.06,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738652137209,4.8474,206.12,206.06,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738652138013,3.84,206.16,206.06,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738652138213,43.46052076,206.16,206.06,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738652138513,4.8478,206.1,206.09,0.03259211]
["bitfinex-derivatives","SOLF0:USTF0",1738652139811,0.03582506,206.13,206.09,0.03259211]
["bitfinex-derivatives","SOLF0:USTF0",1738652140805,0.03582506,206.13,206.1,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738652141013,0.03582506,206.13,206.09,0.03259211]
["bitfinex-derivatives","SOLF0:USTF0",1738652141416,4.88292506,206.13,206.09,0.03259211]
["bitfinex-derivatives","SOLF0:USTF0",1738652142212,0.03582506,206.13,206.09,0.03259211]
["bitfinex-derivatives","SOLF0:USTF0",1738652142408,0.03582506,206.13,206.1,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738652143918,43.46052076,206.24,206.09,0.03259211]
["bitfinex-derivatives","SOLF0:USTF0",1738652144117,43.46052076,206.24,206.06,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738652144518,39.62052076,206.19,206.06,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738652144719,24.39389296,206.19,206.06,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738652145019,4.87846033,206.15,206.1,4.88183081]
["bitfinex-derivatives","SOLF0:USTF0",1738652145216,0.03176033,206.15,206.1,0.03403081]
["bitfinex-derivatives","SOLF0:USTF0",1738652145614,4.8476,206.11,206.1,0.03403081]
["bitfinex-derivatives","SOLF0:USTF0",1738652145818,0.03176033,206.15,206.1,0.03403081]
["bitfinex-derivatives","SOLF0:USTF0",1738652146124,4.8472,206.13,206.1,0.03403081]
["bitfinex-derivatives","SOLF0:USTF0",1738652146422,0.03176033,206.15,206.1,0.03403081]
["bitfinex-derivatives","SOLF0:USTF0",1738652146620,4.8476,206.11,206.1,0.03403081]
["bitfinex-derivatives","SOLF0:USTF0",1738652147521,8.6874,206.13,206.1,0.03403081]
["bitfinex-derivatives","SOLF0:USTF0",1738652147921,3.84,206.13,206.1,0.03403081]
["bitfinex-derivatives","SOLF0:USTF0",1738652148517,4.8476,206.11,206.1,0.03403081]
["bitfinex-derivatives","SOLF0:USTF0",1738652150621,3.84,206.13,206.1,0.03403081]
["bitfinex-derivatives","SOLF0:USTF0",1738652150816,4.8475,206.12,206.1,0.03403081]
["bitfinex-derivatives","SOLF0:USTF0",1738652151224,0.03176033,206.15,206.14,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738652151423,0.03176033,206.15,206.1,0.03403081]
["bitfinex-derivatives","SOLF0:USTF0",1738652152723,0.03176033,206.15,206.12,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738652152923,0.03176033,206.15,206.1,0.03403081]
["bitfinex-derivatives","SOLF0:USTF0",1738652153422,0.03176033,206.15,206.14,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738652153816,3.84,206.29,206.11,39.65058137]
["bitfinex-derivatives","SOLF0:USTF0",1738652154015,0.89064476,206.28,206.12,9.12814251]
["bitfinex-derivatives","SOLF0:USTF0",1738652154216,0.89064476,206.28,206.13,9.12814251]
["bitfinex-derivatives","SOLF0:USTF0",1738652154415,4.8443,206.26,206.12,9.12814251]
["bitfinex-derivatives","SOLF0:USTF0",1738652154616,50.12022683,206.3,206.13,9.12814251]
["bitfinex-derivatives","SOLF0:USTF0",1738652154819,50.12022683,206.3,206.11,39.65058137]
["bitfinex-derivatives","SOLF0:USTF0",1738652154820,6.62964546,206.27,206.15,39.65058137]
["bitfinex-derivatives","SOLF0:USTF0",1738652155125,1.85385401,206.27,206.19,39.68238061]
["bitfinex-derivatives","SOLF0:USTF0",1738652155426,10.2830256,206.28,206.23,39.65058137]
["bitfinex-derivatives","SOLF0:USTF0",1738652155727,10.2830256,206.28,206.26,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738652157023,10.2830256,206.28,206.25,0.03486969]
["bitfinex-derivatives","SOLF0:USTF0",1738652157425,0.03659796,206.29,206.25,0.03486969]
["bitfinex-derivatives","SOLF0:USTF0",1738652157725,4.8439,206.27,206.25,0.03486969]
["bitfinex-derivatives","SOLF0:USTF0",1738652157926,8.6839,206.27,206.25,6.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738652162127,3.84,206.27,206.04,72.80456739]
["bitfinex-derivatives","SOLF0:USTF0",1738652162433,39.65058137,206.2,206.06,8.05967375]
["bitfinex-derivatives","SOLF0:USTF0",1738652162730,4.8474,206.12,206.06,8.05967375]
["bitfinex-derivatives","SOLF0:USTF0",1738652162930,39.65058137,206.16,206.06,8.05967375]
["bitfinex-derivatives","SOLF0:USTF0",1738652163225,39.65058137,206.16,206.09,0.0311481]
["bitfinex-derivatives","SOLF0:USTF0",1738652163534,0.03682514,206.13,206.09,0.0311481]
["bitfinex-derivatives","SOLF0:USTF0",1738652164329,3.84,206.24,206.11,39.65058137]
["bitfinex-derivatives","SOLF0:USTF0",1738652164530,3.84,206.24,206.12,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1738652165129,39.65058137,206.21,206.06,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1738652165433,4.8467,206.15,206.08,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738652165630,4.8467,206.15,206.11,0.03074358]
["bitfinex-derivatives","SOLF0:USTF0",1738652166032,0.03305118,206.16,206.11,0.03074358]
["bitfinex-derivatives","SOLF0:USTF0",1738652166632,4.8467,206.15,206.11,0.03074358]
["bitfinex-derivatives","SOLF0:USTF0",1738652167032,0.03305118,206.16,206.11,0.03074358]
["bitfinex-derivatives","SOLF0:USTF0",1738652168747,4.8474,206.12,206.11,0.03074358]
["bitfinex-derivatives","SOLF0:USTF0",1738652170632,4.8471,206.14,206.11,0.03074358]
["bitfinex-derivatives","SOLF0:USTF0",1738652171032,0.03305118,206.16,206.11,0.03074358]
["bitfinex-derivatives","SOLF0:USTF0",1738652171439,4.8471,206.13,206.11,0.03074358]
["bitfinex-derivatives","SOLF0:USTF0",1738652171634,0.03305118,206.16,206.11,0.03074358]
["bitfinex-derivatives","SOLF0:USTF0",1738652171832,4.8469,206.15,206.11,0.03074358]
["bitfinex-derivatives","SOLF0:USTF0",1738652172038,0.03305118,206.16,206.11,0.03074358]
["bitfinex-derivatives","SOLF0:USTF0",1738652174739,0.03305118,206.16,206.15,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738652175131,0.03305118,206.16,206.11,0.03074358]
["bitfinex-derivatives","SOLF0:USTF0",1738652176841,0.03305118,206.16,206.14,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738652177641,0.03305118,206.16,206.15,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738652177836,5.4087,206.27,206.11,0.03074358]
["bitfinex-derivatives","SOLF0:USTF0",1738652178141,5.4087,206.27,206.1,39.65058137]
["bitfinex-derivatives","SOLF0:USTF0",1738652178142,4.8441,206.26,206.15,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738652178442,5.4087,206.27,206.1,39.65058137]
["bitfinex-derivatives","SOLF0:USTF0",1738652178634,3.84,206.27,206.14,39.65058137]
["bitfinex-derivatives","SOLF0:USTF0",1738652178841,39.65058137,206.3,206.15,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1738652179039,3.84,206.32,206.18,0.0330805]
["bitfinex-derivatives","SOLF0:USTF0",1738652179340,39.65058137,206.34,206.15,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1738652179543,39.65058137,206.34,206.23,0.03429664]
["bitfinex-derivatives","SOLF0:USTF0",1738652179544,3.84,206.33,206.23,0.03429664]
["bitfinex-derivatives","SOLF0:USTF0",1738652180339,3.84,206.32,206.23,0.03429664]
["bitfinex-derivatives","SOLF0:USTF0",1738652180744,4.5249,206.35,206.23,0.03429664]
["bitfinex-derivatives","SOLF0:USTF0",1738652181046,3.84,206.36,206.23,0.03429664]
["bitfinex-derivatives","SOLF0:USTF0",1738652181242,3.84,206.36,206.31,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738652181643,3.84,206.36,206.27,0.03528668]
["bitfinex-derivatives","SOLF0:USTF0",1738652181844,4.8426,206.33,206.26,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738652182047,4.8426,206.33,206.29,0.03300024]
["bitfinex-derivatives","SOLF0:USTF0",1738652182437,4.842,206.35,206.29,0.03300024]
["bitfinex-derivatives","SOLF0:USTF0",1738652182848,3.84,206.36,206.29,0.03300024]
["bitfinex-derivatives","SOLF0:USTF0",1738652183445,3.84,206.38,206.29,0.03300024]
["bitfinex-derivatives","SOLF0:USTF0",1738652183645,4.8417,206.37,206.29,0.03300024]
["bitfinex-derivatives","SOLF0:USTF0",1738652184146,3.84,206.38,206.29,0.03300024]
["bitfinex-derivatives","SOLF0:USTF0",1738652184444,1.5126,206.41,206.33,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738652184644,5.3526,206.41,206.22,39.65058137]
["bitfinex-derivatives","SOLF0:USTF0",1738652184949,44.49148137,206.4,206.34,0.03710755]
["bitfinex-derivatives","SOLF0:USTF0",1738652185147,44.49148137,206.4,206.22,39.65058137]
["bitfinex-derivatives","SOLF0:USTF0",1738652185348,44.49148137,206.4,206.35,0.03094521]
["bitfinex-derivatives","SOLF0:USTF0",1738652185546,44.49148137,206.4,206.35,0.03236304]
["bitfinex-derivatives","SOLF0:USTF0",1738652186143,4.8411,206.39,206.35,0.03236304]
["bitfinex-derivatives","SOLF0:USTF0",1738652187548,4.8415,206.37,206.35,0.03236304]
["bitfinex-derivatives","SOLF0:USTF0",1738652187744,39.65058137,206.4,206.35,0.03236304]
["bitfinex-derivatives","SOLF0:USTF0",1738652188549,39.65058137,206.4,206.2,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1738652188846,4.8436,206.29,206.23,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738652189048,39.65058137,206.34,206.19,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1738652189244,39.65058137,206.3,206.19,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1738652189454,3.84,206.29,206.17,6.57627375]
["bitfinex-derivatives","SOLF0:USTF0",1738652189742,4.8448,206.23,206.22,0.03528142]
["bitfinex-derivatives","SOLF0:USTF0",1738652190447,4.8454,206.21,206.17,6.57627375]
["bitfinex-derivatives","SOLF0:USTF0",1738652191739,4.87685566,206.21,206.17,6.60738241]
["bitfinex-derivatives","SOLF0:USTF0",1738652192048,4.87685566,206.21,206.17,0.03110866]
["bitfinex-derivatives","SOLF0:USTF0",1738652192847,0.03145566,206.21,206.17,0.03110866]
["bitfinex-derivatives","SOLF0:USTF0",1738652193048,4.8455,206.2,206.17,0.03110866]
["bitfinex-derivatives","SOLF0:USTF0",1738652193247,0.03145566,206.21,206.17,0.03110866]
["bitfinex-derivatives","SOLF0:USTF0",1738652194152,4.87675566,206.21,206.17,0.03110866]
["bitfinex-derivatives","SOLF0:USTF0",1738652194444,0.03145566,206.21,206.17,0.03110866]
["bitfinex-derivatives","SOLF0:USTF0",1738652194838,4.87675566,206.21,206.17,0.03110866]
["bitfinex-derivatives","SOLF0:USTF0",1738652195246,0.03145566,206.21,206.17,0.03110866]
["bitfinex-derivatives","SOLF0:USTF0",1738652195446,4.8455,206.2,206.17,0.03110866]
["bitfinex-derivatives","SOLF0:USTF0",1738652195646,0.03145566,206.21,206.17,0.03110866]
["bitfinex-derivatives","SOLF0:USTF0",1738652196246,4.8455,206.2,206.17,0.03110866]
["bitfinex-derivatives","SOLF0:USTF0",1738652196848,0.03145566,206.21,206.17,0.03110866]
["bitfinex-derivatives","SOLF0:USTF0",1738652198048,4.8457,206.2,206.17,0.03110866]
["bitfinex-derivatives","SOLF0:USTF0",1738652198250,0.03145566,206.21,206.17,0.03110866]
["bitfinex-derivatives","SOLF0:USTF0",1738652200346,0.03145566,206.21,206.18,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738652200552,0.03145566,206.21,206.17,0.03110866]
["bitfinex-derivatives","SOLF0:USTF0",1738652204254,0.03145566,206.21,206.06,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1738652204453,24.38305946,206.22,206.06,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1738652204653,24.38305946,206.22,206.11,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738652204957,24.38305946,206.22,206.06,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1738652205454,4.87824274,206.16,206.12,0.03700926]
["bitfinex-derivatives","SOLF0:USTF0",1738652206053,4.87824274,206.16,206.12,4.88440926]
["bitfinex-derivatives","SOLF0:USTF0",1738652206355,0.03174274,206.16,206.12,4.88440926]
["bitfinex-derivatives","SOLF0:USTF0",1738652206747,194.0,206.39,206.12,0.03700926]
["bitfinex-derivatives","SOLF0:USTF0",1738652206956,4.8438,206.27,206.13,24.38305946]
["bitfinex-derivatives","SOLF0:USTF0",1738652207255,24.38305946,206.34,206.14,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1738652207456,2.48977224,206.33,206.22,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1738652207654,0.89047224,206.32,206.22,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1738652207851,0.033813,206.29,206.25,0.0336892]
["bitfinex-derivatives","SOLF0:USTF0",1738652208056,4.8437,206.28,206.25,0.0336892]
["bitfinex-derivatives","SOLF0:USTF0",1738652208247,0.033813,206.29,206.25,0.0336892]
["bitfinex-derivatives","SOLF0:USTF0",1738652208757,0.033813,206.29,206.25,4.8778892]
["bitfinex-derivatives","SOLF0:USTF0",1738652209157,0.033813,206.29,206.25,0.0336892]
["bitfinex-derivatives","SOLF0:USTF0",1738652210156,0.033813,206.29,206.26,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1738652210955,0.033813,206.29,206.25,0.0336892]
["bitfinex-derivatives","SOLF0:USTF0",1738652212457,0.033813,206.29,206.26,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1738652213357,0.033813,206.29,206.25,0.0336892]
["bitfinex-derivatives","SOLF0:USTF0",1738652213559,0.033813,206.29,206.16,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1738652214058,24.38305946,206.3,206.16,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1738652214460,3.105,206.32,206.16,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1738652214658,0.0306625,206.25,206.21,0.03460338]
["bitfinex-derivatives","SOLF0:USTF0",1738652214855,0.0306625,206.25,206.22,24.38305946]
["bitfinex-derivatives","SOLF0:USTF0",1738652215061,1.5282,206.37,206.32,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738652215263,3.82,206.41,206.26,24.38305946]
["bitfinex-derivatives","SOLF0:USTF0",1738652215656,24.38305946,206.44,206.27,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1738652215855,3.82,206.43,206.27,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1738652216257,0.03312679,206.37,206.33,0.03172084]
["bitfinex-derivatives","SOLF0:USTF0",1738652217261,0.03312679,206.37,206.33,4.87412084]
["bitfinex-derivatives","SOLF0:USTF0",1738652217957,0.03312679,206.37,206.34,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738652218959,0.03312679,206.37,206.33,0.03172084]
["bitfinex-derivatives","SOLF0:USTF0",1738652219754,24.38305946,206.36,206.22,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1738652220063,24.38305946,206.4,206.3,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738652220363,24.38305946,206.4,206.23,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1738652220661,24.38305946,206.36,206.24,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1738652220859,0.03711521,206.34,206.29,0.03475952]
["bitfinex-derivatives","SOLF0:USTF0",1738652221059,4.8431,206.3,206.29,0.03475952]
["bitfinex-derivatives","SOLF0:USTF0",1738652221260,0.03711521,206.34,206.22,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738652221261,3.82,206.32,206.22,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738652221756,5.3489,206.32,206.22,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738652221962,29.73195946,206.32,206.22,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738652222357,0.03668202,206.29,206.25,0.03084981]
["bitfinex-derivatives","SOLF0:USTF0",1738652222562,24.38305946,206.28,206.17,6.57627375]
["bitfinex-derivatives","SOLF0:USTF0",1738652222958,4.8452,206.22,206.17,6.57627375]
["bitfinex-derivatives","SOLF0:USTF0",1738652223158,4.8452,206.22,206.16,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738652223663,4.87864773,206.21,206.17,0.03634972]
["bitfinex-derivatives","SOLF0:USTF0",1738652223961,0.03334773,206.21,206.17,0.03634972]
["bitfinex-derivatives","SOLF0:USTF0",1738652224368,0.03334773,206.21,206.19,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738652224664,0.03334773,206.21,206.17,0.03634972]
["bitfinex-derivatives","SOLF0:USTF0",1738652224862,4.8455,206.2,206.17,0.03634972]
["bitfinex-derivatives","SOLF0:USTF0",1738652225062,0.03334773,206.21,206.17,0.03634972]
["bitfinex-derivatives","SOLF0:USTF0",1738652227062,0.03334773,206.21,206.19,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738652227459,0.03334773,206.21,206.17,0.03634972]
["bitfinex-derivatives","SOLF0:USTF0",1738652228260,0.03334773,206.21,206.17,4.88254972]
["bitfinex-derivatives","SOLF0:USTF0",1738652228666,0.03334773,206.21,206.17,0.03634972]
["bitfinex-derivatives","SOLF0:USTF0",1738652229157,0.03334773,206.21,206.2,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738652229566,0.03334773,206.21,206.18,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738652231968,0.03334773,206.21,206.17,0.03634972]
["bitfinex-derivatives","SOLF0:USTF0",1738652232969,0.03334773,206.21,206.17,4.88254972]
["bitfinex-derivatives","SOLF0:USTF0",1738652233769,0.03334773,206.21,206.17,0.03634972]
["bitfinex-derivatives","SOLF0:USTF0",1738652235871,4.8457,206.19,206.17,0.03634972]
["bitfinex-derivatives","SOLF0:USTF0",1738652236965,0.03334773,206.21,206.17,0.03634972]
["bitfinex-derivatives","SOLF0:USTF0",1738652237672,4.87864773,206.21,206.17,0.03634972]
["bitfinex-derivatives","SOLF0:USTF0",1738652239672,0.03334773,206.21,206.17,0.03634972]
["bitfinex-derivatives","SOLF0:USTF0",1738652240674,4.87884773,206.21,206.17,0.03634972]
["bitfinex-derivatives","SOLF0:USTF0",1738652241064,0.03334773,206.21,206.17,4.88234972]
["bitfinex-derivatives","SOLF0:USTF0",1738652243266,0.03334773,206.21,206.17,0.03634972]
["bitfinex-derivatives","SOLF0:USTF0",1738652243670,6.70313203,206.41,206.28,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738652243671,24.38305946,206.37,206.28,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738652243877,4.8424,206.34,206.22,24.38305946]
["bitfinex-derivatives","SOLF0:USTF0",1738652244169,4.8424,206.34,206.23,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1738652244375,4.8426,206.33,206.23,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1738652244574,3.82,206.36,206.23,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1738652244771,0.03442473,206.3,206.26,0.0332176]
["bitfinex-derivatives","SOLF0:USTF0",1738652244976,4.8434,206.29,206.26,0.0332176]
["bitfinex-derivatives","SOLF0:USTF0",1738652245778,0.03442473,206.3,206.26,0.0332176]
["bitfinex-derivatives","SOLF0:USTF0",1738652247480,4.87782473,206.3,206.26,0.0332176]
["bitfinex-derivatives","SOLF0:USTF0",1738652247880,0.03442473,206.3,206.26,0.0332176]
["bitfinex-derivatives","SOLF0:USTF0",1738652248075,0.03442473,206.3,206.16,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1738652248076,24.38305946,206.29,206.16,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1738652248280,3.0688,206.28,206.16,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1738652249083,0.03051338,206.24,206.2,0.0325898]
["bitfinex-derivatives","SOLF0:USTF0",1738652250490,0.03051338,206.24,206.22,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1738652250690,0.03051338,206.24,206.2,0.0325898]
["bitfinex-derivatives","SOLF0:USTF0",1738652251189,0.03051338,206.24,206.23,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738652252185,0.03051338,206.24,206.21,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1738652252392,0.03051338,206.24,206.21,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1738652252590,0.03051338,206.24,206.2,0.0325898]
["bitfinex-derivatives","SOLF0:USTF0",1738652252791,0.03051338,206.24,206.21,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1738652253192,0.03051338,206.24,206.22,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1738652254092,0.03051338,206.24,206.23,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738652254592,0.03051338,206.24,206.2,0.0325898]
["bitfinex-derivatives","SOLF0:USTF0",1738652255291,0.03051338,206.24,206.2,4.8780898]
["bitfinex-derivatives","SOLF0:USTF0",1738652255692,0.03051338,206.24,206.21,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1738652255891,0.03051338,206.24,206.2,0.0325898]
["bitfinex-derivatives","SOLF0:USTF0",1738652256784,0.03051338,206.24,206.23,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738652258288,0.03051338,206.24,206.21,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738652259092,0.03051338,206.24,206.2,4.8780898]
["bitfinex-derivatives","SOLF0:USTF0",1738652259697,0.03051338,206.24,206.2,0.0325898]
["bitfinex-derivatives","SOLF0:USTF0",1738652260296,0.03051338,206.24,206.22,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1738652261991,0.03051338,206.24,206.2,0.0325898]
["bitfinex-derivatives","SOLF0:USTF0",1738652262595,4.87511338,206.24,206.2,0.0325898]
["bitfinex-derivatives","SOLF0:USTF0",1738652263595,0.03051338,206.24,206.2,0.0325898]
["bitfinex-derivatives","SOLF0:USTF0",1738652264298,4.8451,206.22,206.2,0.0325898]
["bitfinex-derivatives","SOLF0:USTF0",1738652264803,4.87521338,206.24,206.2,0.0325898]
["bitfinex-derivatives","SOLF0:USTF0",1738652265000,0.03051338,206.24,206.2,0.0325898]
["bitfinex-derivatives","SOLF0:USTF0",1738652265399,0.03051338,206.24,206.2,4.8778898]
["bitfinex-derivatives","SOLF0:USTF0",1738652266804,0.03051338,206.24,206.21,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1738652267200,0.03051338,206.24,206.2,0.0325898]
["bitfinex-derivatives","SOLF0:USTF0",1738652267401,0.03051338,206.24,206.23,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738652268405,0.03051338,206.24,206.22,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1738652269707,0.03051338,206.24,206.2,4.8778898]
["bitfinex-derivatives","SOLF0:USTF0",1738652270508,0.03051338,206.24,206.2,0.0325898]
["bitfinex-derivatives","SOLF0:USTF0",1738652270908,4.8449,206.23,206.2,0.0325898]
["bitfinex-derivatives","SOLF0:USTF0",1738652272008,4.845,206.22,206.2,0.0325898]
["bitfinex-derivatives","SOLF0:USTF0",1738652272510,0.03051338,206.24,206.2,0.0325898]
["bitfinex-derivatives","SOLF0:USTF0",1738652273010,24.41357284,206.24,206.12,6.57627375]
["bitfinex-derivatives","SOLF0:USTF0",1738652273310,24.38305946,206.18,206.12,6.57627375]
["bitfinex-derivatives","SOLF0:USTF0",1738652273507,3.82,206.17,206.12,6.57627375]
["bitfinex-derivatives","SOLF0:USTF0",1738652274005,3.85231355,206.17,206.12,6.60813228]
["bitfinex-derivatives","SOLF0:USTF0",1738652274802,4.8471,206.13,206.12,6.60813228]
["bitfinex-derivatives","SOLF0:USTF0",1738652275611,4.8465,206.16,206.12,6.60813228]
["bitfinex-derivatives","SOLF0:USTF0",1738652275810,4.8465,206.16,206.12,0.03185853]
["bitfinex-derivatives","SOLF0:USTF0",1738652276510,3.85231355,206.17,206.12,0.03185853]
["bitfinex-derivatives","SOLF0:USTF0",1738652277914,4.8468,206.15,206.12,0.03185853]
["bitfinex-derivatives","SOLF0:USTF0",1738652278211,3.85231355,206.17,206.12,0.03185853]
["bitfinex-derivatives","SOLF0:USTF0",1738652279814,3.85231355,206.17,205.99,26.15908622]
["bitfinex-derivatives","SOLF0:USTF0",1738652280012,3.82,206.17,205.99,26.15908622]
["bitfinex-derivatives","SOLF0:USTF0",1738652280403,3.82,206.17,206.04,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738652281009,0.03181063,206.13,206.08,0.03682663]
["bitfinex-derivatives","SOLF0:USTF0",1738652282411,0.03181063,206.13,206.08,4.88502663]
["bitfinex-derivatives","SOLF0:USTF0",1738652282804,0.03181063,206.13,206.08,0.03682663]
["bitfinex-derivatives","SOLF0:USTF0",1738652283010,0.03181063,206.13,206.1,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738652283210,0.03181063,206.13,206.08,0.03682663]
["bitfinex-derivatives","SOLF0:USTF0",1738652283610,0.03181063,206.13,206.11,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738652284306,0.03181063,206.13,206.12,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738652285511,0.03181063,206.13,206.08,24.41988609]
["bitfinex-derivatives","SOLF0:USTF0",1738652285512,0.03181063,206.13,206.08,4.88492663]
["bitfinex-derivatives","SOLF0:USTF0",1738652285707,0.03181063,206.13,206.08,0.03682663]
["bitfinex-derivatives","SOLF0:USTF0",1738652286111,4.87921063,206.13,206.08,0.03682663]
["bitfinex-derivatives","SOLF0:USTF0",1738652286606,0.03181063,206.13,206.08,0.03682663]
["bitfinex-derivatives","SOLF0:USTF0",1738652287005,0.03181063,206.13,206.08,15.28079433]
["bitfinex-derivatives","SOLF0:USTF0",1738652287216,0.03181063,206.13,206.12,15.2439677]
["bitfinex-derivatives","SOLF0:USTF0",1738652287513,0.03181063,206.13,206.12,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738652288716,20.6013677,206.23,206.16,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738652289018,4.8453,206.21,206.1,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738652289209,4.8453,206.21,206.15,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738652289712,0.03388925,206.2,206.16,0.0359659]
["bitfinex-derivatives","SOLF0:USTF0",1738652290813,0.03388925,206.2,206.16,4.8821659]
["bitfinex-derivatives","SOLF0:USTF0",1738652291513,0.03388925,206.2,206.16,0.0359659]
["bitfinex-derivatives","SOLF0:USTF0",1738652291710,111.2439677,206.29,206.16,0.0359659]
["bitfinex-derivatives","SOLF0:USTF0",1738652291711,15.2439677,206.32,206.18,15.2439677]
["bitfinex-derivatives","SOLF0:USTF0",1738652291911,19.0439677,206.32,206.18,15.2439677]
["bitfinex-derivatives","SOLF0:USTF0",1738652292105,4.8441,206.27,206.21,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738652292914,0.03323872,206.26,206.22,0.03236718]
["bitfinex-derivatives","SOLF0:USTF0",1738652294508,0.03323872,206.26,206.22,24.39674872]
["bitfinex-derivatives","SOLF0:USTF0",1738652294709,3.0181,206.38,206.22,24.39674872]
["bitfinex-derivatives","SOLF0:USTF0",1738652294916,3.8,206.42,206.26,24.36438154]
["bitfinex-derivatives","SOLF0:USTF0",1738652295114,273.59331651,206.48,206.26,24.36438154]
["bitfinex-derivatives","SOLF0:USTF0",1738652295115,35.29368045,206.45,206.26,24.36438154]
["bitfinex-derivatives","SOLF0:USTF0",1738652295316,31.49368045,206.45,206.26,24.36438154]
["bitfinex-derivatives","SOLF0:USTF0",1738652295815,0.03532798,206.38,206.33,0.03648833]
["bitfinex-derivatives","SOLF0:USTF0",1738652299525,0.03532798,206.38,206.34,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738652299915,0.03532798,206.38,206.33,0.03648833]
["bitfinex-derivatives","SOLF0:USTF0",1738652301923,0.03532798,206.38,206.35,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738652302219,0.03532798,206.38,206.33,0.03648833]
["bitfinex-derivatives","SOLF0:USTF0",1738652302420,0.03532798,206.38,206.33,1.57198833]
["bitfinex-derivatives","SOLF0:USTF0",1738652302618,0.03532798,206.38,206.37,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738652303721,0.03532798,206.38,206.33,0.03648833]
["bitfinex-derivatives","SOLF0:USTF0",1738652304322,0.03532798,206.38,206.37,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738652308829,0.03532798,206.38,206.35,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738652309123,0.03532798,206.38,206.34,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1738652309315,0.03532798,206.38,206.36,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738652309927,0.03532798,206.38,206.37,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738652310128,0.03532798,206.38,206.34,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1738652310523,0.03532798,206.38,206.33,0.03648833]
["bitfinex-derivatives","SOLF0:USTF0",1738652310733,4.87672798,206.38,206.33,4.87888833]
["bitfinex-derivatives","SOLF0:USTF0",1738652311621,0.03532798,206.38,206.33,0.03648833]
["bitfinex-derivatives","SOLF0:USTF0",1738652312729,4.842,206.35,206.33,0.03648833]
["bitfinex-derivatives","SOLF0:USTF0",1738652313030,3.8,206.37,206.33,0.03648833]
["bitfinex-derivatives","SOLF0:USTF0",1738652313332,4.8422,206.34,206.33,0.03648833]
["bitfinex-derivatives","SOLF0:USTF0",1738652314328,4.8432,206.3,206.22,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1738652314530,3.8,206.37,206.21,16.8005034]
["bitfinex-derivatives","SOLF0:USTF0",1738652314531,15.2112034,206.33,206.21,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738652314831,15.2112034,206.33,206.21,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738652315026,4.8433,206.3,206.21,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738652315227,15.2112034,206.33,206.21,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738652315732,0.03078537,206.29,206.25,0.03638963]
["bitfinex-derivatives","SOLF0:USTF0",1738652316232,8.537e-05,206.29,206.27,15.2112034]
["bitfinex-derivatives","SOLF0:USTF0",1738652316631,3.1506,206.42,206.28,24.33102975]
["bitfinex-derivatives","SOLF0:USTF0",1738652317430,4.8409,206.4,206.28,24.33102975]
["bitfinex-derivatives","SOLF0:USTF0",1738652317733,0.03665966,206.36,206.32,0.03612186]
["bitfinex-derivatives","SOLF0:USTF0",1738652319127,0.03665966,206.36,206.35,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738652319532,0.03665966,206.36,206.32,0.03612186]
["bitfinex-derivatives","SOLF0:USTF0",1738652320534,4.8424,206.33,206.32,0.03612186]
["bitfinex-derivatives","SOLF0:USTF0",1738652322441,4.8421,206.35,206.32,0.03612186]
["bitfinex-derivatives","SOLF0:USTF0",1738652322645,0.03665966,206.36,206.32,0.03612186]
["bitfinex-derivatives","SOLF0:USTF0",1738652323849,24.33102975,206.34,206.19,6.57627375]
["bitfinex-derivatives","SOLF0:USTF0",1738652324948,0.03533834,206.29,206.24,0.03637341]
["bitfinex-derivatives","SOLF0:USTF0",1738652325850,0.03533834,206.29,206.25,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738652327045,4.8436,206.28,206.24,0.03637341]
["bitfinex-derivatives","SOLF0:USTF0",1738652327352,0.03533834,206.29,206.24,0.03637341]
["bitfinex-derivatives","SOLF0:USTF0",1738652327541,4.8438,206.27,206.24,0.03637341]
["bitfinex-derivatives","SOLF0:USTF0",1738652327944,0.03533834,206.29,206.24,0.03637341]
["bitfinex-derivatives","SOLF0:USTF0",1738652328147,4.87873834,206.29,206.24,0.03637341]
["bitfinex-derivatives","SOLF0:USTF0",1738652329252,0.03533834,206.29,206.24,0.03637341]
["bitfinex-derivatives","SOLF0:USTF0",1738652330154,4.8436,206.28,206.24,0.03637341]
["bitfinex-derivatives","SOLF0:USTF0",1738652330349,0.03533834,206.29,206.24,0.03637341]
["bitfinex-derivatives","SOLF0:USTF0",1738652331152,4.8443,206.25,206.24,0.03637341]
["bitfinex-derivatives","SOLF0:USTF0",1738652332050,4.8441,206.26,206.24,0.03637341]
["bitfinex-derivatives","SOLF0:USTF0",1738652332350,0.03533834,206.29,206.24,0.03637341]
["bitfinex-derivatives","SOLF0:USTF0",1738652333652,0.03533834,206.29,206.26,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738652334943,0.03533834,206.29,206.27,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738652335143,0.03533834,206.29,206.24,0.03637341]
["bitfinex-derivatives","SOLF0:USTF0",1738652335547,0.03533834,206.29,206.26,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738652336555,0.03533834,206.29,206.24,0.03637341]
["bitfinex-derivatives","SOLF0:USTF0",1738652337246,4.87893834,206.29,206.24,0.03637341]
["bitfinex-derivatives","SOLF0:USTF0",1738652337851,0.03533834,206.29,206.24,0.03637341]
["bitfinex-derivatives","SOLF0:USTF0",1738652338652,0.03533834,206.29,206.27,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738652338853,0.03533834,206.29,206.24,0.03637341]
["bitfinex-derivatives","SOLF0:USTF0",1738652339754,0.03533834,206.29,206.26,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738652340155,0.03533834,206.29,206.24,0.03637341]
["bitfinex-derivatives","SOLF0:USTF0",1738652341252,4.8443,206.25,206.24,0.03637341]
["bitfinex-derivatives","SOLF0:USTF0",1738652344666,1.5376,206.28,206.24,0.03637341]
["bitfinex-derivatives","SOLF0:USTF0",1738652346865,4.8441,206.27,206.24,0.03637341]
["bitfinex-derivatives","SOLF0:USTF0",1738652347563,1.5376,206.28,206.24,0.03637341]
["bitfinex-derivatives","SOLF0:USTF0",1738652347761,0.03533834,206.29,206.24,0.03637341]
["bitfinex-derivatives","SOLF0:USTF0",1738652348661,4.87873834,206.29,206.24,0.03637341]
["bitfinex-derivatives","SOLF0:USTF0",1738652348966,0.03533834,206.29,206.24,0.03637341]
["bitfinex-derivatives","SOLF0:USTF0",1738652350668,0.03533834,206.29,206.25,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738652350969,0.03533834,206.29,206.24,0.03637341]
["bitfinex-derivatives","SOLF0:USTF0",1738652351366,0.03533834,206.29,206.28,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738652351770,0.03533834,206.29,206.27,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738652352272,0.03533834,206.29,206.24,0.03637341]
["bitfinex-derivatives","SOLF0:USTF0",1738652353261,3.834e-05,206.29,206.27,15.21906463]
["bitfinex-derivatives","SOLF0:USTF0",1738652353665,3.78,206.41,206.27,15.21906463]
["bitfinex-derivatives","SOLF0:USTF0",1738652353867,4.84,206.44,206.31,15.21906463]
["bitfinex-derivatives","SOLF0:USTF0",1738652354066,19.75226463,206.47,206.34,15.21906463]
["bitfinex-derivatives","SOLF0:USTF0",1738652354472,19.75226463,206.47,206.4,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738652354473,9.3726,206.47,206.4,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738652354674,1.5393,206.47,206.34,24.31540082]
["bitfinex-derivatives","SOLF0:USTF0",1738652354869,0.03499873,206.46,206.41,0.03680793]
["bitfinex-derivatives","SOLF0:USTF0",1738652355569,6.70313203,206.48,206.42,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738652355874,6.70313203,206.48,206.42,24.31540082]
["bitfinex-derivatives","SOLF0:USTF0",1738652356173,6.70313203,206.48,206.46,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1738652356470,3.203e-05,206.58,206.42,24.31540082]
["bitfinex-derivatives","SOLF0:USTF0",1738652356667,3.203e-05,206.58,206.5,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738652356863,0.03454635,206.52,206.5,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738652358570,3.203e-05,206.58,206.49,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1738652359462,3.203e-05,206.58,206.5,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738652359664,0.03171296,206.56,206.5,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738652360067,0.03171296,206.56,206.51,0.03248121]
["bitfinex-derivatives","SOLF0:USTF0",1738652360670,1.50471296,206.56,206.51,0.03248121]
["bitfinex-derivatives","SOLF0:USTF0",1738652360968,24.31540082,206.53,206.38,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1738652361168,1.5289,206.52,206.38,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1738652361374,4.8386,206.5,206.41,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1738652361568,1.5289,206.52,206.41,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1738652361975,0.03406581,206.49,206.44,0.03158012]
["bitfinex-derivatives","SOLF0:USTF0",1738652363677,1.5289,206.59,206.48,24.31540082]
["bitfinex-derivatives","SOLF0:USTF0",1738652363974,1.5954,206.64,206.56,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738652364168,28.09540082,206.7,206.52,24.31540082]
["bitfinex-derivatives","SOLF0:USTF0",1738652364369,0.88898546,206.69,206.52,24.31540082]
["bitfinex-derivatives","SOLF0:USTF0",1738652364570,0.88898546,206.69,206.6,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738652364877,0.03543083,206.67,206.62,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1738652365271,20.07014842,206.78,206.62,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1738652365575,0.03205355,206.67,206.6,24.31540082]
["bitfinex-derivatives","SOLF0:USTF0",1738652365774,4.8327,206.75,206.68,0.03332752]
["bitfinex-derivatives","SOLF0:USTF0",1738652366078,20.07014842,206.78,206.65,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738652366279,0.03691682,206.74,206.69,0.03537163]
["bitfinex-derivatives","SOLF0:USTF0",1738652366577,24.31540082,206.71,206.5,24.31540082]
["bitfinex-derivatives","SOLF0:USTF0",1738652366777,3.78,206.7,206.51,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738652366969,24.31540082,206.67,206.51,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738652367373,0.88899737,206.66,206.51,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738652367574,0.03128315,206.61,206.57,0.03466434]
["bitfinex-derivatives","SOLF0:USTF0",1738652368479,4.8363,206.6,206.57,0.03466434]
["bitfinex-derivatives","SOLF0:USTF0",1738652369481,0.03128315,206.61,206.57,0.03466434]
["bitfinex-derivatives","SOLF0:USTF0",1738652371180,4.8364,206.59,206.57,0.03466434]
["bitfinex-derivatives","SOLF0:USTF0",1738652371981,4.86728315,206.61,206.57,0.03466434]
["bitfinex-derivatives","SOLF0:USTF0",1738652372281,0.03128315,206.61,206.57,0.03466434]
["bitfinex-derivatives","SOLF0:USTF0",1738652372578,0.03128315,206.61,206.59,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738652372779,0.03128315,206.61,206.57,0.03466434]
["bitfinex-derivatives","SOLF0:USTF0",1738652373784,0.03128315,206.61,206.58,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738652373984,0.03128315,206.61,206.57,0.03466434]
["bitfinex-derivatives","SOLF0:USTF0",1738652375687,0.03128315,206.61,206.58,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738652377284,0.03128315,206.61,206.57,0.03466434]
["bitfinex-derivatives","SOLF0:USTF0",1738652378684,4.86718315,206.61,206.57,0.03466434]
["bitfinex-derivatives","SOLF0:USTF0",1738652379786,0.03128315,206.61,206.57,0.03466434]
["bitfinex-derivatives","SOLF0:USTF0",1738652380686,4.8366,206.58,206.57,0.03466434]
["bitfinex-derivatives","SOLF0:USTF0",1738652383282,2.9939,206.6,206.57,0.03466434]
["bitfinex-derivatives","SOLF0:USTF0",1738652383486,0.03128315,206.61,206.57,0.03466434]
["bitfinex-derivatives","SOLF0:USTF0",1738652384187,4.86718315,206.61,206.57,0.03466434]
["bitfinex-derivatives","SOLF0:USTF0",1738652384382,0.03128315,206.61,206.57,0.03466434]
["bitfinex-derivatives","SOLF0:USTF0",1738652385289,4.8364,206.59,206.57,0.03466434]
["bitfinex-derivatives","SOLF0:USTF0",1738652385683,0.03128315,206.61,206.57,0.03466434]
["bitfinex-derivatives","SOLF0:USTF0",1738652385987,4.8365,206.59,206.57,0.03466434]
["bitfinex-derivatives","SOLF0:USTF0",1738652387287,4.86738315,206.61,206.57,0.03466434]
["bitfinex-derivatives","SOLF0:USTF0",1738652387489,0.03128315,206.61,206.57,0.03466434]
["bitfinex-derivatives","SOLF0:USTF0",1738652388092,0.03128315,206.61,206.6,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738652388294,0.03128315,206.61,206.57,0.03466434]
["bitfinex-derivatives","SOLF0:USTF0",1738652388589,0.03128315,206.61,206.59,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738652390093,0.03128315,206.61,206.57,0.03466434]
["bitfinex-derivatives","SOLF0:USTF0",1738652390796,4.8364,206.59,206.57,0.03466434]
["bitfinex-derivatives","SOLF0:USTF0",1738652391096,0.03128315,206.61,206.57,0.03466434]
["bitfinex-derivatives","SOLF0:USTF0",1738652393499,214.07014842,206.83,206.6,24.27220901]
["bitfinex-derivatives","SOLF0:USTF0",1738652393695,4.8331,206.73,206.61,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1738652394391,8.3359,206.79,206.61,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1738652394596,0.03517263,206.69,206.65,0.03467991]
["bitfinex-derivatives","SOLF0:USTF0",1738652394797,0.03517263,206.69,206.66,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1738652395094,0.03500929,206.7,206.65,0.03334683]
["bitfinex-derivatives","SOLF0:USTF0",1738652395295,0.03500929,206.7,206.61,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1738652395495,0.03500929,206.7,206.66,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1738652395791,0.03500929,206.7,206.65,0.03536642]
["bitfinex-derivatives","SOLF0:USTF0",1738652396196,0.03500929,206.7,206.69,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1738652396397,4.5559,206.79,206.65,0.03536642]
["bitfinex-derivatives","SOLF0:USTF0",1738652396692,4.5559,206.79,206.64,24.27220901]
["bitfinex-derivatives","SOLF0:USTF0",1738652396897,4.5559,206.79,206.61,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1738652397295,4.8326,206.75,206.67,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738652397487,0.0369676,206.72,206.68,0.03565323]
["bitfinex-derivatives","SOLF0:USTF0",1738652400299,24.30917661,206.72,206.68,0.03565323]
["bitfinex-derivatives","SOLF0:USTF0",1738652400594,4.834,206.69,206.68,0.03565323]
["bitfinex-derivatives","SOLF0:USTF0",1738652400898,24.27220901,206.7,206.58,39.99378643]
["bitfinex-derivatives","SOLF0:USTF0",1738652401094,4.8354,206.63,206.58,39.99378643]
["bitfinex-derivatives","SOLF0:USTF0",1738652401393,24.27220901,206.65,206.58,39.99378643]
["bitfinex-derivatives","SOLF0:USTF0",1738652401595,4.8352,206.64,206.59,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738652401896,2.9199,206.68,206.58,39.99378643]
["bitfinex-derivatives","SOLF0:USTF0",1738652402099,0.03445419,206.64,206.59,0.03327431]
["bitfinex-derivatives","SOLF0:USTF0",1738652402508,24.3066632,206.64,206.59,0.03327431]
["bitfinex-derivatives","SOLF0:USTF0",1738652402697,24.27220901,206.6,206.58,39.99378643]
["bitfinex-derivatives","SOLF0:USTF0",1738652402995,24.27220901,206.6,206.54,132.28970098]
["bitfinex-derivatives","SOLF0:USTF0",1738652403696,24.27220901,206.6,206.47,6.70175029]
["bitfinex-derivatives","SOLF0:USTF0",1738652403899,2.9998,206.59,206.55,0.03465732]
["bitfinex-derivatives","SOLF0:USTF0",1738652404299,24.27220901,206.56,206.47,6.70175029]
["bitfinex-derivatives","SOLF0:USTF0",1738652404600,24.27220901,206.52,206.47,6.70175029]
["bitfinex-derivatives","SOLF0:USTF0",1738652405490,29.14747202,206.52,206.47,6.73554859]
["bitfinex-derivatives","SOLF0:USTF0",1738652405798,24.30947202,206.52,206.47,6.73554859]
["bitfinex-derivatives","SOLF0:USTF0",1738652405995,24.30947202,206.52,206.47,0.0337983]
["bitfinex-derivatives","SOLF0:USTF0",1738652406196,4.8388,206.49,206.47,0.0337983]
["bitfinex-derivatives","SOLF0:USTF0",1738652406398,24.30947202,206.52,206.47,0.0337983]
["bitfinex-derivatives","SOLF0:USTF0",1738652407501,4.8387,206.49,206.47,0.0337983]
["bitfinex-derivatives","SOLF0:USTF0",1738652407702,4.8387,206.49,206.35,9.22818506]
["bitfinex-derivatives","SOLF0:USTF0",1738652407703,3.76,206.5,206.39,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738652407902,3.76,206.5,206.32,13.73518506]
["bitfinex-derivatives","SOLF0:USTF0",1738652408101,1.477,206.49,206.33,9.22818506]
["bitfinex-derivatives","SOLF0:USTF0",1738652408296,24.27220901,206.48,206.32,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1738652408499,1.477,206.49,206.26,33.50039407]
["bitfinex-derivatives","SOLF0:USTF0",1738652408500,4.8411,206.39,206.26,33.50039407]
["bitfinex-derivatives","SOLF0:USTF0",1738652408703,24.27220901,206.44,206.26,33.50039407]
["bitfinex-derivatives","SOLF0:USTF0",1738652408998,0.03625096,206.35,206.32,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1738652409200,0.03625096,206.35,206.3,0.03559625]
["bitfinex-derivatives","SOLF0:USTF0",1738652409407,1.4996,206.48,206.26,24.27220901]
["bitfinex-derivatives","SOLF0:USTF0",1738652409603,0.03579646,206.35,206.3,24.30688403]
["bitfinex-derivatives","SOLF0:USTF0",1738652409801,1.4996,206.48,206.34,24.27220901]
["bitfinex-derivatives","SOLF0:USTF0",1738652410001,1.4996,206.48,206.35,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738652410306,24.27220901,206.46,206.3,24.27220901]
["bitfinex-derivatives","SOLF0:USTF0",1738652410602,1.5278,206.45,206.28,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738652410801,24.27220901,206.42,206.28,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738652411002,0.03711752,206.39,206.34,0.03082206]
["bitfinex-derivatives","SOLF0:USTF0",1738652411907,4.8414,206.38,206.34,0.03082206]
["bitfinex-derivatives","SOLF0:USTF0",1738652412108,0.03711752,206.39,206.34,0.03082206]
["bitfinex-derivatives","SOLF0:USTF0",1738652412512,4.842,206.35,206.34,0.03082206]
["bitfinex-derivatives","SOLF0:USTF0",1738652413205,4.8417,206.37,206.34,0.03082206]
["bitfinex-derivatives","SOLF0:USTF0",1738652413509,25.83360901,206.38,206.34,0.03082206]
["bitfinex-derivatives","SOLF0:USTF0",1738652414815,4.8418,206.36,206.34,0.03082206]
["bitfinex-derivatives","SOLF0:USTF0",1738652415109,25.83360901,206.38,206.21,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1738652415301,1.4739,206.37,206.21,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1738652415505,1.4739,206.37,206.12,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1738652415506,24.27220901,206.34,206.11,19.77883664]
["bitfinex-derivatives","SOLF0:USTF0",1738652415703,24.27220901,206.3,206.13,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738652415904,24.27220901,206.3,206.13,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1738652416109,24.27220901,206.3,206.14,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1738652416305,0.03410094,206.24,206.19,0.03154193]
["bitfinex-derivatives","SOLF0:USTF0",1738652417902,0.03410094,206.24,206.21,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738652418606,0.03410094,206.24,206.19,0.03154193]
["bitfinex-derivatives","SOLF0:USTF0",1738652419314,4.8452,206.22,206.19,0.03154193]
["bitfinex-derivatives","SOLF0:USTF0",1738652420013,0.03410094,206.24,206.19,0.03154193]
["bitfinex-derivatives","SOLF0:USTF0",1738652422015,9.4e-07,206.24,206.23,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738652423715,4.6307,206.37,206.32,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738652423918,4.6307,206.37,206.22,24.27220901]
["bitfinex-derivatives","SOLF0:USTF0",1738652424123,4.6307,206.37,206.23,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738652424521,4.8431,206.3,206.23,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738652424718,4.6307,206.37,206.23,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738652424915,4.6307,206.37,206.23,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738652425116,0.03492229,206.29,206.24,0.03568352]
["bitfinex-derivatives","SOLF0:USTF0",1738652425423,0.03492229,206.29,206.23,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738652425622,0.03492229,206.29,206.24,0.03688261]
["bitfinex-derivatives","SOLF0:USTF0",1738652426427,3.79492229,206.29,206.24,0.03688261]
["bitfinex-derivatives","SOLF0:USTF0",1738652426822,3.79492229,206.29,205.86,52.70985451]
["bitfinex-derivatives","SOLF0:USTF0",1738652426823,25.79290901,206.28,206.1,24.27220901]
["bitfinex-derivatives","SOLF0:USTF0",1738652427126,4.8453,206.21,206.15,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738652428027,0.03058004,206.2,206.16,0.0355971]
["bitfinex-derivatives","SOLF0:USTF0",1738652428331,0.03058004,206.2,206.16,4.8819971]
["bitfinex-derivatives","SOLF0:USTF0",1738652428525,0.03058004,206.2,206.16,0.0355971]
["bitfinex-derivatives","SOLF0:USTF0",1738652428927,4.846,206.18,206.16,0.0355971]
["bitfinex-derivatives","SOLF0:USTF0",1738652429629,8.606,206.18,206.16,0.0355971]
["bitfinex-derivatives","SOLF0:USTF0",1738652430324,4.8468,206.15,206.07,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738652430525,3.76,206.18,206.07,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738652430721,3.76,206.18,206.06,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1738652431026,24.27220901,206.16,205.9,217.27220901]
["bitfinex-derivatives","SOLF0:USTF0",1738652431326,4.8473,206.13,206.05,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738652431626,4.88427447,206.13,206.08,0.03383311]
["bitfinex-derivatives","SOLF0:USTF0",1738652432031,4.8473,206.13,206.08,0.03383311]
["bitfinex-derivatives","SOLF0:USTF0",1738652432230,4.87893892,206.13,206.08,0.03383311]
["bitfinex-derivatives","SOLF0:USTF0",1738652433126,0.03163892,206.13,206.09,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738652434628,0.03163892,206.13,206.08,0.03383311]
["bitfinex-derivatives","SOLF0:USTF0",1738652438329,0.03163892,206.13,206.09,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738652438627,0.03163892,206.13,206.08,0.03383311]
["bitfinex-derivatives","SOLF0:USTF0",1738652438833,0.03163892,206.13,206.1,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738652439525,0.03163892,206.13,206.09,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738652439730,0.03163892,206.13,206.08,0.03383311]
["bitfinex-derivatives","SOLF0:USTF0",1738652440432,4.8481,206.09,206.08,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738652440628,24.27220901,206.12,205.91,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1738652440833,24.27220901,206.07,205.91,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1738652441032,3.76,206.06,205.91,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1738652441231,3.76,206.06,205.94,24.27220901]
["bitfinex-derivatives","SOLF0:USTF0",1738652441430,3.76,206.06,206.02,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738652441625,3.76,206.06,205.98,0.03573554]
["bitfinex-derivatives","SOLF0:USTF0",1738652441835,0.03723996,206.02,205.98,0.03573554]
["bitfinex-derivatives","SOLF0:USTF0",1738652442031,3.76,206.14,205.98,24.30794455]
["bitfinex-derivatives","SOLF0:USTF0",1738652442435,3.76,206.14,205.98,24.27220901]
["bitfinex-derivatives","SOLF0:USTF0",1738652443238,0.03633349,206.08,206.04,0.03342407]
["bitfinex-derivatives","SOLF0:USTF0",1738652443636,4.88483349,206.08,206.04,0.03342407]
["bitfinex-derivatives","SOLF0:USTF0",1738652443835,0.03633349,206.08,206.04,0.03342407]
["bitfinex-derivatives","SOLF0:USTF0",1738652444034,0.03633349,206.08,206.04,4.88252407]
["bitfinex-derivatives","SOLF0:USTF0",1738652444229,0.03633349,206.08,206.04,0.03342407]
["bitfinex-derivatives","SOLF0:USTF0",1738652445037,4.88463349,206.08,206.04,0.03342407]
["bitfinex-derivatives","SOLF0:USTF0",1738652445238,0.03633349,206.08,206.04,0.03342407]
["bitfinex-derivatives","SOLF0:USTF0",1738652446333,4.88463349,206.08,206.04,0.03342407]
["bitfinex-derivatives","SOLF0:USTF0",1738652447338,4.8486,206.07,206.04,0.03342407]
["bitfinex-derivatives","SOLF0:USTF0",1738652447639,0.03633349,206.08,206.04,0.03342407]
["bitfinex-derivatives","SOLF0:USTF0",1738652448032,4.88463349,206.08,206.04,0.03342407]
["bitfinex-derivatives","SOLF0:USTF0",1738652448337,0.03633349,206.08,206.04,0.03342407]
["bitfinex-derivatives","SOLF0:USTF0",1738652448544,6.62049893,206.17,206.04,0.03342407]
["bitfinex-derivatives","SOLF0:USTF0",1738652448835,6.62049893,206.17,206.06,24.27220901]
["bitfinex-derivatives","SOLF0:USTF0",1738652449037,6.62049893,206.17,206.03,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1738652449242,6.62049893,206.17,206.08,24.27220901]
["bitfinex-derivatives","SOLF0:USTF0",1738652449838,0.03377334,206.15,206.1,0.03507661]
["bitfinex-derivatives","SOLF0:USTF0",1738652450038,6.62049893,206.17,206.1,0.03507661]
["bitfinex-derivatives","SOLF0:USTF0",1738652450335,6.62049893,206.17,206.16,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738652450534,4.97374842,206.18,206.16,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738652450739,29.73458336,206.19,206.18,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738652451038,20.47708336,206.19,206.1,24.27220901]
["bitfinex-derivatives","SOLF0:USTF0",1738652451241,0.03525438,206.21,206.16,0.03390339]
["bitfinex-derivatives","SOLF0:USTF0",1738652451746,6.66660275,206.24,206.16,0.03390339]
["bitfinex-derivatives","SOLF0:USTF0",1738652452038,6.66660275,206.24,206.11,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738652452039,4.87724141,206.21,206.11,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738652452238,0.03194141,206.21,206.04,24.27220901]
["bitfinex-derivatives","SOLF0:USTF0",1738652452445,6.66660275,206.24,206.12,24.27220901]
["bitfinex-derivatives","SOLF0:USTF0",1738652452746,6.66660275,206.24,206.05,9.11196659]
["bitfinex-derivatives","SOLF0:USTF0",1738652452747,6.66660275,206.24,206.16,24.27220901]
["bitfinex-derivatives","SOLF0:USTF0",1738652453344,0.03487823,206.22,206.18,0.03511122]
["bitfinex-derivatives","SOLF0:USTF0",1738652453837,4.8453,206.21,206.18,0.03511122]
["bitfinex-derivatives","SOLF0:USTF0",1738652454038,3.76,206.21,206.18,0.03511122]
["bitfinex-derivatives","SOLF0:USTF0",1738652454236,3.76,206.21,206.07,10.57957352]
["bitfinex-derivatives","SOLF0:USTF0",1738652454444,4.8472,206.13,206.07,10.57957352]
["bitfinex-derivatives","SOLF0:USTF0",1738652454743,4.8472,206.13,206.03,24.27220901]
["bitfinex-derivatives","SOLF0:USTF0",1738652455141,3.76,206.21,206.03,24.27220901]
["bitfinex-derivatives","SOLF0:USTF0",1738652455346,24.27220901,206.18,206.03,29.12150901]
["bitfinex-derivatives","SOLF0:USTF0",1738652455548,0.03191556,206.1,206.06,0.03570145]
["bitfinex-derivatives","SOLF0:USTF0",1738652459139,4.87991556,206.1,206.06,0.03570145]
["bitfinex-derivatives","SOLF0:USTF0",1738652460345,0.03191556,206.1,206.06,0.03570145]
["bitfinex-derivatives","SOLF0:USTF0",1738652460644,4.8484,206.08,206.06,0.03570145]
["bitfinex-derivatives","SOLF0:USTF0",1738652461246,3.79191556,206.1,206.06,0.03570145]
["bitfinex-derivatives","SOLF0:USTF0",1738652461545,4.8485,206.07,206.06,0.03570145]
["bitfinex-derivatives","SOLF0:USTF0",1738652462352,4.8498,206.02,205.93,9.11196659]
["bitfinex-derivatives","SOLF0:USTF0",1738652462549,4.8498,206.02,205.9,86.20719701]
["bitfinex-derivatives","SOLF0:USTF0",1738652462750,25.82910901,206.06,205.9,76.98206352]
["bitfinex-derivatives","SOLF0:USTF0",1738652462950,24.27220901,206.0,205.9,52.70985451]
["bitfinex-derivatives","SOLF0:USTF0",1738652463251,24.27220901,206.0,205.89,0.67192142]
["bitfinex-derivatives","SOLF0:USTF0",1738652463252,3.76,205.99,205.89,0.67192142]
["bitfinex-derivatives","SOLF0:USTF0",1738652463448,5.2317,205.99,205.89,0.67192142]
["bitfinex-derivatives","SOLF0:USTF0",1738652463655,0.03318703,205.98,205.93,0.0322438]
["bitfinex-derivatives","SOLF0:USTF0",1738652464653,4.8512,205.96,205.93,0.0322438]
["bitfinex-derivatives","SOLF0:USTF0",1738652464958,0.03318703,205.98,205.93,0.0322438]
["bitfinex-derivatives","SOLF0:USTF0",1738652465160,4.8519,205.93,205.87,24.90899581]
["bitfinex-derivatives","SOLF0:USTF0",1738652465355,5.2317,205.99,205.87,20.05589581]
["bitfinex-derivatives","SOLF0:USTF0",1738652465853,4.8518,205.94,205.87,24.90909581]
["bitfinex-derivatives","SOLF0:USTF0",1738652466055,5.2317,205.99,205.87,20.05589581]
["bitfinex-derivatives","SOLF0:USTF0",1738652466451,0.03559312,205.95,205.93,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738652467158,3.76,206.07,205.93,24.27220901]
["bitfinex-derivatives","SOLF0:USTF0",1738652467358,25.76660901,206.06,205.91,0.03587258]
["bitfinex-derivatives","SOLF0:USTF0",1738652467559,25.76660901,206.06,205.89,24.27220901]
["bitfinex-derivatives","SOLF0:USTF0",1738652468164,25.76660901,206.06,205.95,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1738652468358,0.03075653,206.0,205.95,0.03638798]
["bitfinex-derivatives","SOLF0:USTF0",1738652469357,3.76,206.07,206.02,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738652469960,3.76,206.07,205.97,24.27220901]
["bitfinex-derivatives","SOLF0:USTF0",1738652470359,3.76,206.07,206.0,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738652470558,0.03483561,206.04,206.0,0.03450638]
["bitfinex-derivatives","SOLF0:USTF0",1738652471055,0.03483561,206.04,206.03,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738652471363,0.03483561,206.04,206.0,0.03450638]
["bitfinex-derivatives","SOLF0:USTF0",1738652471560,0.03483561,206.04,206.01,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738652471757,0.03483561,206.04,206.0,0.03450638]
["bitfinex-derivatives","SOLF0:USTF0",1738652472557,43.44779547,206.04,206.0,0.03450638]
["bitfinex-derivatives","SOLF0:USTF0",1738652472758,4.8507,205.98,205.91,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738652473062,43.41295986,206.04,205.89,6.71676731]
["bitfinex-derivatives","SOLF0:USTF0",1738652473258,4.8495,206.03,205.89,6.71676731]
["bitfinex-derivatives","SOLF0:USTF0",1738652473961,0.03078113,205.98,205.97,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738652474462,0.03078113,205.98,205.9,39.65295986]
["bitfinex-derivatives","SOLF0:USTF0",1738652474463,0.03361767,206.0,205.95,0.03497082]
["bitfinex-derivatives","SOLF0:USTF0",1738652475061,0.03361767,206.0,205.96,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738652476265,0.03361767,206.0,205.95,0.03497082]
["bitfinex-derivatives","SOLF0:USTF0",1738652477263,4.8511,205.96,205.95,0.03497082]
["bitfinex-derivatives","SOLF0:USTF0",1738652478157,0.03361767,206.0,205.95,0.03497082]
["bitfinex-derivatives","SOLF0:USTF0",1738652478368,4.8509,205.97,205.95,0.03497082]
["bitfinex-derivatives","SOLF0:USTF0",1738652478665,0.03361767,206.0,205.95,0.03497082]
["bitfinex-derivatives","SOLF0:USTF0",1738652478862,4.8511,205.96,205.95,0.03497082]
["bitfinex-derivatives","SOLF0:USTF0",1738652479057,0.03361767,206.0,205.85,0.67203257]
["bitfinex-derivatives","SOLF0:USTF0",1738652479058,39.65295986,205.98,205.85,0.67203257]
["bitfinex-derivatives","SOLF0:USTF0",1738652479261,39.65295986,205.94,205.82,6.71676731]
["bitfinex-derivatives","SOLF0:USTF0",1738652479468,4.8528,205.89,205.82,6.71676731]
["bitfinex-derivatives","SOLF0:USTF0",1738652479667,4.8528,205.89,205.76,66.42562298]
["bitfinex-derivatives","SOLF0:USTF0",1738652480160,0.03255136,205.85,205.8,0.03683149]
["bitfinex-derivatives","SOLF0:USTF0",1738652480362,0.03255136,205.85,205.76,26.77266312]
["bitfinex-derivatives","SOLF0:USTF0",1738652480668,0.03255136,205.85,205.78,0.03227258]
["bitfinex-derivatives","SOLF0:USTF0",1738652481063,4.854,205.84,205.78,4.88757258]
["bitfinex-derivatives","SOLF0:USTF0",1738652481659,0.03255136,205.85,205.8,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738652482368,0.03255136,205.85,205.78,0.03227258]
["bitfinex-derivatives","SOLF0:USTF0",1738652483470,0.03255136,205.85,205.79,39.65295986]
["bitfinex-derivatives","SOLF0:USTF0",1738652483968,0.03255136,205.85,205.84,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738652484667,0.03255136,205.85,205.82,4.88590632]
["bitfinex-derivatives","SOLF0:USTF0",1738652484973,0.03255136,205.85,205.82,0.03160632]
["bitfinex-derivatives","SOLF0:USTF0",1738652485465,0.03255136,205.85,205.84,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738652488679,0.03255136,205.85,205.82,4.88600632]
["bitfinex-derivatives","SOLF0:USTF0",1738652489577,0.03255136,205.85,205.82,0.03160632]
["bitfinex-derivatives","SOLF0:USTF0",1738652491279,0.03255136,205.85,205.82,4.88590632]
["bitfinex-derivatives","SOLF0:USTF0",1738652491479,0.03255136,205.85,205.82,0.03160632]
["bitfinex-derivatives","SOLF0:USTF0",1738652491873,0.03255136,205.85,205.82,4.88600632]
["bitfinex-derivatives","SOLF0:USTF0",1738652492071,0.03255136,205.85,205.82,0.03160632]
["bitfinex-derivatives","SOLF0:USTF0",1738652494374,5.136e-05,205.85,205.84,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738652494575,4.623,205.96,205.82,0.03160632]
["bitfinex-derivatives","SOLF0:USTF0",1738652494772,4.623,205.96,205.9,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738652494971,3.0766,205.96,205.85,24.47113132]
["bitfinex-derivatives","SOLF0:USTF0",1738652495476,24.47113132,206.04,205.89,24.47113132]
["bitfinex-derivatives","SOLF0:USTF0",1738652495477,3.76,206.04,205.89,24.47113132]
["bitfinex-derivatives","SOLF0:USTF0",1738652495675,0.03535255,205.93,205.89,24.47113132]
["bitfinex-derivatives","SOLF0:USTF0",1738652495877,4.8507,205.98,205.92,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738652496077,24.47113132,206.0,205.81,24.47113132]
["bitfinex-derivatives","SOLF0:USTF0",1738652496283,1.5523,205.97,205.81,24.47113132]
["bitfinex-derivatives","SOLF0:USTF0",1738652496481,6.3361,205.96,205.85,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738652496680,1.4848,205.96,205.81,24.47113132]
["bitfinex-derivatives","SOLF0:USTF0",1738652496880,3.0732,205.96,205.81,24.47113132]
["bitfinex-derivatives","SOLF0:USTF0",1738652497077,0.03185591,205.91,205.86,0.03544362]
["bitfinex-derivatives","SOLF0:USTF0",1738652499577,0.03185591,205.91,205.79,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738652499783,24.47113132,205.92,205.79,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738652499977,24.47113132,205.88,205.76,6.71676731]
["bitfinex-derivatives","SOLF0:USTF0",1738652500181,1.5448,205.87,205.76,6.71676731]
["bitfinex-derivatives","SOLF0:USTF0",1738652500579,4.854,205.84,205.78,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738652500883,0.03203799,205.84,205.79,0.03478094]
["bitfinex-derivatives","SOLF0:USTF0",1738652501283,4.88613799,205.84,205.79,0.03478094]
["bitfinex-derivatives","SOLF0:USTF0",1738652501576,0.03203799,205.84,205.79,0.03478094]
["bitfinex-derivatives","SOLF0:USTF0",1738652501783,4.88603799,205.84,205.79,4.88988094]
["bitfinex-derivatives","SOLF0:USTF0",1738652501978,0.03203799,205.84,205.79,4.88988094]
["bitfinex-derivatives","SOLF0:USTF0",1738652502982,0.03203799,205.84,205.79,0.03478094]
["bitfinex-derivatives","SOLF0:USTF0",1738652503382,0.03203799,205.84,205.79,39.78864943]
["bitfinex-derivatives","SOLF0:USTF0",1738652503686,5.3565,205.95,205.79,39.78864943]
["bitfinex-derivatives","SOLF0:USTF0",1738652503875,5.3565,205.95,205.79,39.75386849]
["bitfinex-derivatives","SOLF0:USTF0",1738652504181,5.3565,205.95,205.89,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738652504382,3.76,205.95,205.83,39.75386849]
["bitfinex-derivatives","SOLF0:USTF0",1738652504781,3.766e-05,205.91,205.87,39.78541779]
["bitfinex-derivatives","SOLF0:USTF0",1738652505381,3.766e-05,205.91,205.9,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738652506480,1.5399,206.05,205.88,9.22766962]
["bitfinex-derivatives","SOLF0:USTF0",1738652506785,1.5399,206.05,205.95,39.75386849]
["bitfinex-derivatives","SOLF0:USTF0",1738652507181,1.5946,206.11,205.95,39.75386849]
["bitfinex-derivatives","SOLF0:USTF0",1738652507582,0.03579112,206.05,206.01,0.03174948]
["bitfinex-derivatives","SOLF0:USTF0",1738652508676,0.03579112,206.05,206.01,4.88154948]
["bitfinex-derivatives","SOLF0:USTF0",1738652509383,0.03579112,206.05,206.03,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738652509583,9.112e-05,206.05,206.03,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738652510087,9.112e-05,206.05,206.03,44.60336849]
["bitfinex-derivatives","SOLF0:USTF0",1738652510682,1.5222,206.22,206.03,39.75386849]
["bitfinex-derivatives","SOLF0:USTF0",1738652510883,3.0245,206.22,206.15,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738652511085,3.0245,206.22,206.07,39.75386849]
["bitfinex-derivatives","SOLF0:USTF0",1738652511486,39.75386849,206.2,206.04,0.0718]
["bitfinex-derivatives","SOLF0:USTF0",1738652511988,0.03656444,206.14,206.12,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738652512189,3.0245,206.22,206.07,39.75386849]
["bitfinex-derivatives","SOLF0:USTF0",1738652512388,0.03522455,206.15,206.11,0.03520906]
["bitfinex-derivatives","SOLF0:USTF0",1738652512788,0.03522455,206.15,205.99,39.75386849]
["bitfinex-derivatives","SOLF0:USTF0",1738652512985,39.75386849,206.16,205.99,39.75386849]
["bitfinex-derivatives","SOLF0:USTF0",1738652513690,4.8478,206.1,206.03,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738652513988,0.03669614,206.09,206.04,0.0318478]
["bitfinex-derivatives","SOLF0:USTF0",1738652514187,0.03669614,206.09,206.04,4.8810478]
["bitfinex-derivatives","SOLF0:USTF0",1738652514389,0.03669614,206.09,206.04,0.0318478]
["bitfinex-derivatives","SOLF0:USTF0",1738652515788,4.8483,206.08,206.04,0.0318478]
["bitfinex-derivatives","SOLF0:USTF0",1738652515986,0.03669614,206.09,206.04,0.0318478]
["bitfinex-derivatives","SOLF0:USTF0",1738652516892,4.8488,206.06,206.04,0.0318478]
["bitfinex-derivatives","SOLF0:USTF0",1738652517092,0.03669614,206.09,206.04,0.0318478]
["bitfinex-derivatives","SOLF0:USTF0",1738652517488,4.88479614,206.09,206.04,0.0318478]
["bitfinex-derivatives","SOLF0:USTF0",1738652517691,0.03669614,206.09,206.04,0.0318478]
["bitfinex-derivatives","SOLF0:USTF0",1738652518090,0.03669614,206.09,205.95,39.75386849]
["bitfinex-derivatives","SOLF0:USTF0",1738652518286,4.849,206.05,205.99,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738652519395,0.03397366,206.04,206.0,0.0313579]
["bitfinex-derivatives","SOLF0:USTF0",1738652519697,0.03397366,206.04,206.02,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738652520497,0.03397366,206.04,206.0,0.0313579]
["bitfinex-derivatives","SOLF0:USTF0",1738652520795,0.03397366,206.04,206.03,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738652521094,0.03397366,206.04,206.0,0.0313579]
["bitfinex-derivatives","SOLF0:USTF0",1738652524391,0.03397366,206.04,206.02,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738652524590,0.03397366,206.04,206.0,0.0313579]
["bitfinex-derivatives","SOLF0:USTF0",1738652525495,4.8495,206.03,206.0,0.0313579]
["bitfinex-derivatives","SOLF0:USTF0",1738652525695,0.03397366,206.04,206.0,0.0313579]
["bitfinex-derivatives","SOLF0:USTF0",1738652526096,4.85,206.01,206.0,0.0313579]
["bitfinex-derivatives","SOLF0:USTF0",1738652526292,0.03397366,206.04,205.94,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738652526595,24.42314093,206.07,205.94,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738652526895,4.8501,206.01,205.95,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1738652527197,24.42314093,206.07,205.89,24.42314093]
["bitfinex-derivatives","SOLF0:USTF0",1738652527496,0.03510534,206.0,205.96,0.03677201]
["bitfinex-derivatives","SOLF0:USTF0",1738652527697,4.88530534,206.0,205.96,0.03677201]
["bitfinex-derivatives","SOLF0:USTF0",1738652528694,0.03510534,206.0,205.96,0.03677201]
["bitfinex-derivatives","SOLF0:USTF0",1738652528893,24.42314093,205.99,205.85,0.6720004]
["bitfinex-derivatives","SOLF0:USTF0",1738652529097,4.8524,205.91,205.84,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738652529297,24.42314093,205.95,205.8,6.71676731]
["bitfinex-derivatives","SOLF0:USTF0",1738652529998,0.03289642,205.9,205.85,0.03421274]
["bitfinex-derivatives","SOLF0:USTF0",1738652530198,3.74,205.89,205.8,6.71676731]
["bitfinex-derivatives","SOLF0:USTF0",1738652530399,4.8537,205.85,205.8,6.71676731]
["bitfinex-derivatives","SOLF0:USTF0",1738652531397,4.8543,205.83,205.8,6.75017359]
["bitfinex-derivatives","SOLF0:USTF0",1738652531698,4.8543,205.83,205.79,20.05589581]
["bitfinex-derivatives","SOLF0:USTF0",1738652531699,0.03259182,205.85,205.69,6.71676731]
["bitfinex-derivatives","SOLF0:USTF0",1738652531899,4.8537,205.86,205.69,6.71676731]
["bitfinex-derivatives","SOLF0:USTF0",1738652532097,24.42314093,205.87,205.69,6.71676731]
["bitfinex-derivatives","SOLF0:USTF0",1738652532498,4.854,205.84,205.75,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738652532697,4.854,205.84,205.69,6.71676731]
["bitfinex-derivatives","SOLF0:USTF0",1738652532898,0.03344724,205.82,205.77,0.03176389]
["bitfinex-derivatives","SOLF0:USTF0",1738652535101,0.03344724,205.82,205.78,24.42314093]
["bitfinex-derivatives","SOLF0:USTF0",1738652535902,0.03344724,205.82,205.81,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738652536303,0.03344724,205.82,205.77,0.03176389]
["bitfinex-derivatives","SOLF0:USTF0",1738652537596,0.03344724,205.82,205.81,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738652541306,1.5901,205.9,205.78,24.42314093]
["bitfinex-derivatives","SOLF0:USTF0",1738652541604,1.5901,205.9,205.86,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738652541903,1.5901,205.9,205.78,24.42314093]
["bitfinex-derivatives","SOLF0:USTF0",1738652542705,1.5901,205.9,205.87,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738652542905,0.03589933,205.86,205.78,24.42314093]
["bitfinex-derivatives","SOLF0:USTF0",1738652543106,4.8516,205.95,205.78,24.42314093]
["bitfinex-derivatives","SOLF0:USTF0",1738652543306,2.512e-05,205.84,205.82,24.42314093]
["bitfinex-derivatives","SOLF0:USTF0",1738652543605,1.5988,205.97,205.82,24.42314093]
["bitfinex-derivatives","SOLF0:USTF0",1738652543606,6.4499,205.97,205.82,24.42314093]
["bitfinex-derivatives","SOLF0:USTF0",1738652543802,1.5988,205.97,205.82,24.42314093]
["bitfinex-derivatives","SOLF0:USTF0",1738652544003,1.5988,205.97,205.86,24.42314093]
["bitfinex-derivatives","SOLF0:USTF0",1738652544307,1.5085,205.98,205.86,24.42314093]
["bitfinex-derivatives","SOLF0:USTF0",1738652544604,0.03586086,205.94,205.89,0.03155456]
["bitfinex-derivatives","SOLF0:USTF0",1738652544903,0.03586086,205.94,205.93,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738652545106,0.03586086,205.94,205.89,0.03155456]
["bitfinex-derivatives","SOLF0:USTF0",1738652545303,0.03586086,205.94,205.91,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738652545508,0.03586086,205.94,205.89,0.03155456]
["bitfinex-derivatives","SOLF0:USTF0",1738652545902,0.03586086,205.94,205.76,24.42314093]
["bitfinex-derivatives","SOLF0:USTF0",1738652546207,24.42314093,205.92,205.75,0.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738652546407,3.1173,205.91,205.75,0.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738652546706,4.8526,205.9,205.83,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738652546906,3.1173,205.91,205.75,0.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738652547109,0.03594577,205.89,205.84,0.03259239]
["bitfinex-derivatives","SOLF0:USTF0",1738652548905,0.03594577,205.89,205.87,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738652549308,0.03594577,205.89,205.88,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738652553211,0.03594577,205.89,205.84,0.03259239]
["bitfinex-derivatives","SOLF0:USTF0",1738652553409,0.03594577,205.89,205.76,19.83199165]
["bitfinex-derivatives","SOLF0:USTF0",1738652553712,28.16314093,205.88,205.76,40.07761397]
["bitfinex-derivatives","SOLF0:USTF0",1738652553911,1.5962,205.87,205.76,40.07761397]
["bitfinex-derivatives","SOLF0:USTF0",1738652554316,4.8544,205.83,205.76,44.93341397]
["bitfinex-derivatives","SOLF0:USTF0",1738652554613,0.03253062,205.82,205.77,0.03416177]
["bitfinex-derivatives","SOLF0:USTF0",1738652554805,0.03253062,205.82,205.81,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738652555214,0.03253062,205.82,205.77,0.03416177]
["bitfinex-derivatives","SOLF0:USTF0",1738652555415,0.03253062,205.82,205.77,4.88956177]
["bitfinex-derivatives","SOLF0:USTF0",1738652555715,24.42314093,205.96,205.77,24.4573027]
["bitfinex-derivatives","SOLF0:USTF0",1738652555915,4.8521,205.92,205.82,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738652556105,24.42314093,205.96,205.82,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738652556309,1.5938,205.95,205.82,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738652556511,1.5938,205.95,205.77,24.42314093]
["bitfinex-derivatives","SOLF0:USTF0",1738652557013,0.03577045,205.88,205.84,0.03692405]
["bitfinex-derivatives","SOLF0:USTF0",1738652557213,0.03577045,205.88,205.87,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738652557819,7.045e-05,205.88,205.87,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738652559014,7.045e-05,205.88,205.84,0.03692405]
["bitfinex-derivatives","SOLF0:USTF0",1738652559417,7.045e-05,205.88,205.84,4.89092405]
["bitfinex-derivatives","SOLF0:USTF0",1738652559714,7.045e-05,205.88,205.84,0.03692405]
["bitfinex-derivatives","SOLF0:USTF0",1738652561517,4.8533,205.87,205.84,0.03692405]
["bitfinex-derivatives","SOLF0:USTF0",1738652562518,1.56067045,205.88,205.84,0.03692405]
["bitfinex-derivatives","SOLF0:USTF0",1738652563718,1.56067045,205.88,205.72,6.71676731]
["bitfinex-derivatives","SOLF0:USTF0",1738652563719,5.30067045,205.88,205.72,6.71676731]
["bitfinex-derivatives","SOLF0:USTF0",1738652563919,5.3006,205.88,205.72,6.71676731]
["bitfinex-derivatives","SOLF0:USTF0",1738652564609,39.72016022,205.86,205.76,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738652564914,0.03322039,205.82,205.78,0.03098092]
["bitfinex-derivatives","SOLF0:USTF0",1738652565419,0.03322039,205.82,205.71,6.71676731]
["bitfinex-derivatives","SOLF0:USTF0",1738652565819,4.88782039,205.82,205.74,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738652566116,0.03322039,205.82,205.71,6.71676731]
["bitfinex-derivatives","SOLF0:USTF0",1738652566313,0.03322039,205.82,205.74,0.03088108]
["bitfinex-derivatives","SOLF0:USTF0",1738652567526,4.8549,205.8,205.74,4.88698108]
["bitfinex-derivatives","SOLF0:USTF0",1738652567720,3.035,205.79,205.74,4.88698108]
["bitfinex-derivatives","SOLF0:USTF0",1738652568425,4.8556,205.77,205.74,0.03088108]
["bitfinex-derivatives","SOLF0:USTF0",1738652568724,3.035,205.79,205.74,0.03088108]
["bitfinex-derivatives","SOLF0:USTF0",1738652568920,0.03163209,205.78,205.74,0.03088108]
["bitfinex-derivatives","SOLF0:USTF0",1738652570917,0.03163209,205.78,205.77,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738652571121,0.03163209,205.78,205.74,0.03088108]
["bitfinex-derivatives","SOLF0:USTF0",1738652572021,0.03163209,205.78,205.74,4.88698108]
["bitfinex-derivatives","SOLF0:USTF0",1738652572224,0.03163209,205.78,205.74,0.03088108]
["bitfinex-derivatives","SOLF0:USTF0",1738652573018,0.03163209,205.78,205.76,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738652573322,0.03163209,205.78,205.74,0.03088108]
["bitfinex-derivatives","SOLF0:USTF0",1738652573519,0.03163209,205.78,205.77,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738652579032,0.03163209,205.78,205.74,0.03088108]
["bitfinex-derivatives","SOLF0:USTF0",1738652579232,0.03163209,205.78,205.75,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1738652579436,0.03163209,205.78,205.74,0.03088108]
["bitfinex-derivatives","SOLF0:USTF0",1738652580235,4.88703209,205.78,205.74,0.03088108]
["bitfinex-derivatives","SOLF0:USTF0",1738652581034,0.03163209,205.78,205.74,0.03088108]
["bitfinex-derivatives","SOLF0:USTF0",1738652581826,0.03163209,205.78,205.77,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738652588539,3.0243,205.9,205.77,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652589030,4.8516,205.95,205.89,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738652589439,1.4471,205.96,205.81,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652589638,1.4471,205.96,205.81,33.70282746]
["bitfinex-derivatives","SOLF0:USTF0",1738652589840,0.03454593,205.91,205.86,0.03615007]
["bitfinex-derivatives","SOLF0:USTF0",1738652590737,0.03454593,205.91,205.9,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738652591235,1.4471,206.02,205.86,9.27366113]
["bitfinex-derivatives","SOLF0:USTF0",1738652591539,1.4471,206.02,205.95,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738652591935,1.4471,206.02,205.97,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738652592137,6.66715206,206.03,205.93,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652592534,7.64e-06,206.0,205.98,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738652592738,2.9993,206.11,205.97,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652593041,2.9993,206.11,206.04,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738652593241,2.9993,206.11,205.97,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652593638,2.9993,206.11,206.08,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738652593840,6.66715206,206.15,206.05,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652594044,3.689e-05,206.06,206.05,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652594241,6.66715206,206.15,206.13,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738652594852,6.66715206,206.15,206.05,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652595041,6.66715206,206.15,206.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738652595644,156.74800288,206.2,206.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738652595645,0.03361502,206.11,206.07,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738652595940,24.4653164,206.24,206.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738652596145,0.03504454,206.11,206.07,0.03375783]
["bitfinex-derivatives","SOLF0:USTF0",1738652596542,0.03504454,206.11,206.05,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652596543,24.4653164,206.24,206.05,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652596749,0.03148438,206.11,206.07,0.03289384]
["bitfinex-derivatives","SOLF0:USTF0",1738652597047,4.8464,206.17,206.08,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738652597248,0.0340258,206.11,206.07,0.03397333]
["bitfinex-derivatives","SOLF0:USTF0",1738652597545,26.0519164,206.16,205.98,6.71676731]
["bitfinex-derivatives","SOLF0:USTF0",1738652597743,4.87836975,206.11,206.03,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738652597945,4.87836975,206.11,206.07,0.03442373]
["bitfinex-derivatives","SOLF0:USTF0",1738652598347,0.03076975,206.11,206.07,0.03442373]
["bitfinex-derivatives","SOLF0:USTF0",1738652598849,0.03076975,206.11,205.95,45.85983677]
["bitfinex-derivatives","SOLF0:USTF0",1738652599147,4.8486,206.07,205.99,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738652599451,3.74,206.06,205.93,26.77266312]
["bitfinex-derivatives","SOLF0:USTF0",1738652599645,1.5457,206.05,205.93,26.77266312]
["bitfinex-derivatives","SOLF0:USTF0",1738652599845,4.8498,206.02,205.93,26.77266312]
["bitfinex-derivatives","SOLF0:USTF0",1738652600046,0.03104917,206.01,205.97,0.03359782]
["bitfinex-derivatives","SOLF0:USTF0",1738652600248,4.8512,205.96,205.93,26.77266312]
["bitfinex-derivatives","SOLF0:USTF0",1738652600452,1.5336,206.0,205.93,26.77266312]
["bitfinex-derivatives","SOLF0:USTF0",1738652600842,1.5336,206.0,205.93,20.05589581]
["bitfinex-derivatives","SOLF0:USTF0",1738652601152,1.5457,206.05,205.92,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652601352,1.5457,206.05,205.97,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738652601552,0.03154615,205.99,205.94,0.03499213]
["bitfinex-derivatives","SOLF0:USTF0",1738652601746,0.03154615,205.99,205.92,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652602048,0.03154615,205.99,205.97,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738652603047,1.5751,206.08,205.96,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652603353,1.5751,206.08,205.94,0.03549805]
["bitfinex-derivatives","SOLF0:USTF0",1738652603354,3.74,206.13,206.0,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652603553,1.5751,206.16,206.0,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652604146,0.03494371,206.1,206.06,0.03269003]
["bitfinex-derivatives","SOLF0:USTF0",1738652604851,0.03494371,206.1,206.09,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738652605446,0.03494371,206.1,206.06,0.03269003]
["bitfinex-derivatives","SOLF0:USTF0",1738652607253,0.03494371,206.1,205.93,0.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738652607453,1.4451,206.11,205.93,0.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738652607651,4.8483,206.09,206.01,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738652607857,1.4451,206.11,205.94,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652608154,1.4451,206.11,206.01,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738652608358,0.0328583,206.05,206.0,0.03152428]
["bitfinex-derivatives","SOLF0:USTF0",1738652610458,0.0328583,206.05,206.0,4.88152428]
["bitfinex-derivatives","SOLF0:USTF0",1738652610756,0.0328583,206.05,206.0,0.03152428]
["bitfinex-derivatives","SOLF0:USTF0",1738652610958,0.0328583,206.05,206.04,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738652611159,0.0328583,206.05,206.0,0.03152428]
["bitfinex-derivatives","SOLF0:USTF0",1738652613759,0.0328583,206.05,206.0,4.88152428]
["bitfinex-derivatives","SOLF0:USTF0",1738652613961,0.0328583,206.05,206.0,0.03152428]
["bitfinex-derivatives","SOLF0:USTF0",1738652614861,0.0328583,206.05,206.0,4.88172428]
["bitfinex-derivatives","SOLF0:USTF0",1738652615058,0.0328583,206.05,206.0,0.03152428]
["bitfinex-derivatives","SOLF0:USTF0",1738652615362,0.0328583,206.05,206.01,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738652615764,0.0328583,206.05,206.0,0.03152428]
["bitfinex-derivatives","SOLF0:USTF0",1738652615962,0.0328583,206.05,206.04,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738652616652,5.83e-05,206.05,206.04,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738652617261,2.9806,206.15,206.12,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738652617262,1.5075,206.15,206.12,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738652617460,1.5075,206.15,206.02,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652618458,0.03169563,206.11,206.06,24.49750064]
["bitfinex-derivatives","SOLF0:USTF0",1738652618663,0.03169563,206.11,206.1,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738652619866,0.03169563,206.11,206.06,0.03218424]
["bitfinex-derivatives","SOLF0:USTF0",1738652620467,0.03169563,206.11,206.08,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738652622264,0.03169563,206.11,206.06,0.03218424]
["bitfinex-derivatives","SOLF0:USTF0",1738652623565,0.03169563,206.11,205.93,7.02046731]
["bitfinex-derivatives","SOLF0:USTF0",1738652623769,24.4653164,206.12,205.93,7.02046731]
["bitfinex-derivatives","SOLF0:USTF0",1738652623969,4.8483,206.09,206.01,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738652624164,1.5584,206.08,205.93,27.07636312]
["bitfinex-derivatives","SOLF0:USTF0",1738652624365,1.5584,206.08,205.96,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652624564,1.5584,206.08,206.03,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738652624770,0.03368919,206.04,206.0,0.03579857]
["bitfinex-derivatives","SOLF0:USTF0",1738652625368,0.03368919,206.04,206.03,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738652625569,8.919e-05,206.04,206.03,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738652625769,8.919e-05,206.04,206.02,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738652625969,8.919e-05,206.04,206.0,0.03579857]
["bitfinex-derivatives","SOLF0:USTF0",1738652626367,8.919e-05,206.04,206.03,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738652629375,1.4872,206.14,206.11,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738652629875,1.4872,206.14,206.0,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652630277,1.4872,206.14,206.04,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738652630475,0.0329431,206.11,206.07,0.03510172]
["bitfinex-derivatives","SOLF0:USTF0",1738652631177,0.0329431,206.11,206.07,4.88340172]
["bitfinex-derivatives","SOLF0:USTF0",1738652631372,0.0329431,206.11,206.07,0.03510172]
["bitfinex-derivatives","SOLF0:USTF0",1738652631574,0.0329431,206.11,206.1,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738652631775,4.31e-05,206.11,206.1,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738652633771,4.31e-05,206.11,206.08,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652633975,4.31e-05,206.11,206.07,0.03510172]
["bitfinex-derivatives","SOLF0:USTF0",1738652635180,4.8476431,206.11,206.07,0.03510172]
["bitfinex-derivatives","SOLF0:USTF0",1738652635580,4.31e-05,206.11,206.03,26.77266312]
["bitfinex-derivatives","SOLF0:USTF0",1738652635882,4.848,206.1,206.03,31.62196312]
["bitfinex-derivatives","SOLF0:USTF0",1738652636079,2.9673,206.09,206.03,31.62196312]
["bitfinex-derivatives","SOLF0:USTF0",1738652636482,4.8483,206.08,206.03,26.77266312]
["bitfinex-derivatives","SOLF0:USTF0",1738652636782,4.8483,206.08,206.04,0.03625441]
["bitfinex-derivatives","SOLF0:USTF0",1738652637187,2.9673,206.09,206.04,0.03625441]
["bitfinex-derivatives","SOLF0:USTF0",1738652637883,2.9673,206.09,206.05,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738652638385,2.9673,206.09,206.04,0.03625441]
["bitfinex-derivatives","SOLF0:USTF0",1738652638685,1.4462,206.09,206.06,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738652638980,1.4462,206.09,206.04,0.03625441]
["bitfinex-derivatives","SOLF0:USTF0",1738652639185,4.31e-05,206.11,206.05,9.2673821]
["bitfinex-derivatives","SOLF0:USTF0",1738652639381,4.31e-05,206.11,206.06,9.2673821]
["bitfinex-derivatives","SOLF0:USTF0",1738652639583,4.31e-05,206.11,206.07,9.2673821]
["bitfinex-derivatives","SOLF0:USTF0",1738652639785,4.31e-05,206.11,206.05,9.2673821]
["bitfinex-derivatives","SOLF0:USTF0",1738652639982,4.31e-05,206.11,206.1,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738652640378,4.31e-05,206.11,206.1,14.1151821]
["bitfinex-derivatives","SOLF0:USTF0",1738652641390,1.5812,206.21,206.2,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738652642084,1.4647,206.25,206.2,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738652642585,0.03690373,206.23,206.21,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738652642896,1.6027,206.29,206.18,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652643084,0.0347232,206.24,206.22,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652643284,8.13185206,206.34,206.22,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652644000,12.97415206,206.34,206.24,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738652644187,8.13185206,206.34,206.18,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652644390,24.50044976,206.31,206.27,0.03465472]
["bitfinex-derivatives","SOLF0:USTF0",1738652644699,24.50044976,206.31,206.19,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738652644700,4.8436,206.28,206.19,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738652644893,24.4653164,206.31,206.15,9.2673821]
["bitfinex-derivatives","SOLF0:USTF0",1738652645092,24.4653164,206.31,206.14,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652645293,4.8444,206.25,206.15,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738652645484,1.5852,206.24,206.11,20.3885758]
["bitfinex-derivatives","SOLF0:USTF0",1738652645690,0.0335818,206.22,206.18,0.03063792]
["bitfinex-derivatives","SOLF0:USTF0",1738652645887,0.0335818,206.22,206.21,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738652646096,4.8429,206.31,206.18,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652646395,0.03693201,206.24,206.19,0.03481899]
["bitfinex-derivatives","SOLF0:USTF0",1738652646695,0.03693201,206.24,206.18,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652646892,0.03693201,206.24,206.19,0.03319459]
["bitfinex-derivatives","SOLF0:USTF0",1738652647486,0.03693201,206.24,206.2,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738652647896,0.03693201,206.24,206.21,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1738652648090,0.03693201,206.24,206.19,0.03319459]
["bitfinex-derivatives","SOLF0:USTF0",1738652648699,0.03693201,206.24,206.23,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738652649200,0.03693201,206.24,206.19,0.03319459]
["bitfinex-derivatives","SOLF0:USTF0",1738652649798,0.03693201,206.24,206.21,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1738652650100,0.03693201,206.24,206.19,0.03319459]
["bitfinex-derivatives","SOLF0:USTF0",1738652651799,0.03693201,206.24,206.23,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738652653302,0.03693201,206.24,206.19,0.03319459]
["bitfinex-derivatives","SOLF0:USTF0",1738652655104,0.03693201,206.24,206.23,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738652655798,1.4672,206.32,206.22,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652656004,1.5852,206.33,206.22,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652656302,3.13,206.4,206.26,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652656494,3.13,206.4,206.3,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652656691,1.5263,206.4,206.3,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652657101,0.03472053,206.37,206.33,0.03365482]
["bitfinex-derivatives","SOLF0:USTF0",1738652657495,0.03472053,206.37,206.36,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738652658500,0.03472053,206.37,206.34,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738652658705,0.03472053,206.37,206.33,0.03365482]
["bitfinex-derivatives","SOLF0:USTF0",1738652659894,1.48092053,206.37,206.33,0.03365482]
["bitfinex-derivatives","SOLF0:USTF0",1738652660100,1.5407,206.36,206.33,0.03365482]
["bitfinex-derivatives","SOLF0:USTF0",1738652661908,0.03472053,206.37,206.34,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652662207,3.0888,206.49,206.34,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652662504,4.5609,206.49,206.34,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652662905,4.839,206.48,206.39,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1738652663101,4.5609,206.49,206.34,24.4653164]
["bitfinex-derivatives","SOLF0:USTF0",1738652663296,0.03582059,206.46,206.41,0.03607601]
["bitfinex-derivatives","SOLF0:USTF0",1738652666212,2.059e-05,206.46,206.43,39.49468527]
["bitfinex-derivatives","SOLF0:USTF0",1738652667098,2.059e-05,206.46,206.45,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1738652667696,1.5597,206.6,206.43,39.49468527]
["bitfinex-derivatives","SOLF0:USTF0",1738652667899,1.5597,206.6,206.49,39.49468527]
["bitfinex-derivatives","SOLF0:USTF0",1738652668805,0.03407493,206.57,206.52,0.03202871]
["bitfinex-derivatives","SOLF0:USTF0",1738652669005,0.03407493,206.57,206.54,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738652669205,0.03407493,206.57,206.52,0.03202871]
["bitfinex-derivatives","SOLF0:USTF0",1738652669701,0.03407493,206.57,206.56,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738652671508,3.0979,206.67,206.53,39.49468527]
["bitfinex-derivatives","SOLF0:USTF0",1738652671810,1.5019,206.67,206.57,39.49468527]
["bitfinex-derivatives","SOLF0:USTF0",1738652672408,1.5476,206.72,206.57,39.49468527]
["bitfinex-derivatives","SOLF0:USTF0",1738652672911,0.03120618,206.67,206.64,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738652673109,0.03120618,206.67,206.62,0.03702036]
["bitfinex-derivatives","SOLF0:USTF0",1738652673309,0.03120618,206.67,206.66,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1738652674911,0.03120618,206.67,206.62,0.03702036]
["bitfinex-derivatives","SOLF0:USTF0",1738652675110,0.03120618,206.67,206.62,4.87242036]
["bitfinex-derivatives","SOLF0:USTF0",1738652675313,0.03120618,206.67,206.62,0.03702036]
["bitfinex-derivatives","SOLF0:USTF0",1738652677616,0.03120618,206.67,206.66,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1738652678216,6.18e-06,206.67,206.66,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1738652678412,1.5491,206.75,206.65,39.49468527]
["bitfinex-derivatives","SOLF0:USTF0",1738652678713,1.5491,206.75,206.61,39.49468527]
["bitfinex-derivatives","SOLF0:USTF0",1738652679618,0.0317386,206.7,206.66,0.03314629]
["bitfinex-derivatives","SOLF0:USTF0",1738652679916,1.5739386,206.7,206.66,0.03314629]
["bitfinex-derivatives","SOLF0:USTF0",1738652681119,1.5739386,206.7,206.57,39.49468527]
["bitfinex-derivatives","SOLF0:USTF0",1738652681314,1.4816,206.69,206.53,39.49468527]
["bitfinex-derivatives","SOLF0:USTF0",1738652682019,39.49468527,206.64,206.45,85.56829466]
["bitfinex-derivatives","SOLF0:USTF0",1738652682217,4.8369,206.57,206.48,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738652682420,0.03217355,206.57,206.52,0.03608697]
["bitfinex-derivatives","SOLF0:USTF0",1738652682720,0.03217355,206.57,206.45,0.66999725]
["bitfinex-derivatives","SOLF0:USTF0",1738652682721,4.8374,206.55,206.45,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1738652683323,4.8374,206.55,206.4,39.92178527]
["bitfinex-derivatives","SOLF0:USTF0",1738652683621,1.4471,206.56,206.4,39.92178527]
["bitfinex-derivatives","SOLF0:USTF0",1738652683813,1.4471,206.56,206.52,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1738652684017,0.03190487,206.5,206.46,39.49468527]
["bitfinex-derivatives","SOLF0:USTF0",1738652684221,1.4816,206.6,206.46,39.49468527]
["bitfinex-derivatives","SOLF0:USTF0",1738652684421,1.4816,206.6,206.55,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1738652684822,39.49468527,206.9,206.5,39.49468527]
["bitfinex-derivatives","SOLF0:USTF0",1738652685024,1.5191,206.68,206.5,39.49468527]
["bitfinex-derivatives","SOLF0:USTF0",1738652685317,0.03309071,206.61,206.57,0.03619785]
["bitfinex-derivatives","SOLF0:USTF0",1738652685723,0.03309071,206.61,206.59,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738652686425,9.071e-05,206.61,206.59,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738652687324,9.071e-05,206.61,206.58,39.49468527]
["bitfinex-derivatives","SOLF0:USTF0",1738652687325,1.5244,206.73,206.58,39.49468527]
["bitfinex-derivatives","SOLF0:USTF0",1738652687526,1.5244,206.73,206.63,39.49468527]
["bitfinex-derivatives","SOLF0:USTF0",1738652688424,0.03287107,206.7,206.66,0.03396496]
["bitfinex-derivatives","SOLF0:USTF0",1738652689229,0.03287107,206.7,206.68,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738652690134,0.03287107,206.7,206.69,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1738652691229,7.107e-05,206.7,206.69,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1738652691530,1.5179,206.83,206.67,39.49468527]
["bitfinex-derivatives","SOLF0:USTF0",1738652691717,1.5179,206.83,206.74,39.49468527]
["bitfinex-derivatives","SOLF0:USTF0",1738652692125,1.5179,206.83,206.7,39.49468527]
["bitfinex-derivatives","SOLF0:USTF0",1738652692629,0.03306081,206.79,206.74,4.86895587]
["bitfinex-derivatives","SOLF0:USTF0",1738652693024,0.03306081,206.79,206.74,0.03635587]
["bitfinex-derivatives","SOLF0:USTF0",1738652693624,0.03306081,206.79,206.75,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738652694027,0.03306081,206.79,206.74,0.03635587]
["bitfinex-derivatives","SOLF0:USTF0",1738652694719,4.8322,206.77,206.74,0.03635587]
["bitfinex-derivatives","SOLF0:USTF0",1738652694918,0.03306081,206.79,206.74,0.03635587]
["bitfinex-derivatives","SOLF0:USTF0",1738652695833,0.03306081,206.79,206.74,4.86895587]
["bitfinex-derivatives","SOLF0:USTF0",1738652696428,0.03306081,206.79,206.74,0.03635587]
["bitfinex-derivatives","SOLF0:USTF0",1738652697523,0.03306081,206.79,206.75,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738652697728,0.03306081,206.79,206.75,39.49468527]
["bitfinex-derivatives","SOLF0:USTF0",1738652698729,0.03306081,206.79,206.74,0.03635587]
["bitfinex-derivatives","SOLF0:USTF0",1738652699231,4.86486081,206.79,206.74,0.03635587]
["bitfinex-derivatives","SOLF0:USTF0",1738652699433,3.141,206.78,206.74,0.03635587]
["bitfinex-derivatives","SOLF0:USTF0",1738652699624,4.6068,206.78,206.74,0.03635587]
["bitfinex-derivatives","SOLF0:USTF0",1738652700726,3.141,206.78,206.74,0.03635587]
["bitfinex-derivatives","SOLF0:USTF0",1738652700935,3.141,206.78,206.75,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738652701135,3.141,206.78,206.74,0.03635587]
["bitfinex-derivatives","SOLF0:USTF0",1738652701936,3.141,206.78,206.63,39.49468527]
["bitfinex-derivatives","SOLF0:USTF0",1738652702133,1.5877,206.77,206.59,39.49468527]
["bitfinex-derivatives","SOLF0:USTF0",1738652702436,4.8337,206.71,206.64,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1738652702635,5.2877,206.77,206.6,24.25722812]
["bitfinex-derivatives","SOLF0:USTF0",1738652702932,24.25722812,206.75,206.56,24.25722812]
["bitfinex-derivatives","SOLF0:USTF0",1738652703133,24.28834181,206.71,206.54,6.71676731]
["bitfinex-derivatives","SOLF0:USTF0",1738652703337,0.88860799,206.7,206.63,0.03392845]
["bitfinex-derivatives","SOLF0:USTF0",1738652703538,0.88860799,206.7,206.54,6.71676731]
["bitfinex-derivatives","SOLF0:USTF0",1738652703836,24.25722812,206.67,206.54,6.71676731]
["bitfinex-derivatives","SOLF0:USTF0",1738652704036,24.25722812,206.63,206.5,6.67485258]
["bitfinex-derivatives","SOLF0:USTF0",1738652704238,0.88922205,206.62,206.5,6.67485258]
["bitfinex-derivatives","SOLF0:USTF0",1738652704427,24.25722812,206.63,206.5,6.67485258]
["bitfinex-derivatives","SOLF0:USTF0",1738652704631,4.8369,206.57,206.54,0.03196953]
["bitfinex-derivatives","SOLF0:USTF0",1738652704835,0.03516859,206.58,206.5,6.67485258]
["bitfinex-derivatives","SOLF0:USTF0",1738652705139,4.8372,206.56,206.49,20.05589581]
["bitfinex-derivatives","SOLF0:USTF0",1738652705335,0.03516859,206.58,206.49,20.05589581]
["bitfinex-derivatives","SOLF0:USTF0",1738652705935,0.03516859,206.58,206.53,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738652706229,0.03516859,206.58,206.51,0.03640729]
["bitfinex-derivatives","SOLF0:USTF0",1738652707138,0.03516859,206.58,206.52,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1738652707338,0.03516859,206.58,206.51,0.03640729]
["bitfinex-derivatives","SOLF0:USTF0",1738652707538,0.03516859,206.58,206.54,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738652707932,0.03516859,206.58,206.51,0.03640729]
["bitfinex-derivatives","SOLF0:USTF0",1738652708834,0.03516859,206.58,206.53,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1738652709031,0.03516859,206.58,206.52,39.47522084]
["bitfinex-derivatives","SOLF0:USTF0",1738652710336,0.03516859,206.58,206.55,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1738652712034,0.03516859,206.58,206.53,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738652712239,0.03516859,206.58,206.51,0.03640729]
["bitfinex-derivatives","SOLF0:USTF0",1738652713831,0.03516859,206.58,206.42,9.16152742]
["bitfinex-derivatives","SOLF0:USTF0",1738652713832,4.8387,206.49,206.43,9.16152742]
["bitfinex-derivatives","SOLF0:USTF0",1738652714042,3.7,206.55,206.37,9.16152742]
["bitfinex-derivatives","SOLF0:USTF0",1738652714238,39.47522084,206.52,206.36,20.05589581]
["bitfinex-derivatives","SOLF0:USTF0",1738652714739,0.88965727,206.51,206.36,20.05589581]
["bitfinex-derivatives","SOLF0:USTF0",1738652714935,39.47522084,206.52,206.36,20.05589581]
["bitfinex-derivatives","SOLF0:USTF0",1738652715141,4.8396,206.45,206.41,0.03452114]
["bitfinex-derivatives","SOLF0:USTF0",1738652715342,0.035118,206.46,206.41,0.03452114]
["bitfinex-derivatives","SOLF0:USTF0",1738652715840,4.8398,206.45,206.41,0.03452114]
["bitfinex-derivatives","SOLF0:USTF0",1738652717143,0.035118,206.46,206.41,0.03452114]
["bitfinex-derivatives","SOLF0:USTF0",1738652717353,4.8399,206.44,206.41,0.03452114]
["bitfinex-derivatives","SOLF0:USTF0",1738652717641,0.035118,206.46,206.41,4.87502114]
["bitfinex-derivatives","SOLF0:USTF0",1738652717844,0.035118,206.46,206.41,0.03452114]
["bitfinex-derivatives","SOLF0:USTF0",1738652718235,0.035118,206.46,206.3,39.47522084]
["bitfinex-derivatives","SOLF0:USTF0",1738652718544,39.47522084,206.44,206.28,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1738652718846,3.7,206.43,206.33,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738652719041,39.47522084,206.5,206.34,39.47522084]
["bitfinex-derivatives","SOLF0:USTF0",1738652719343,3.7,206.52,206.34,39.47522084]
["bitfinex-derivatives","SOLF0:USTF0",1738652719344,2.9984,206.49,206.34,39.47522084]
["bitfinex-derivatives","SOLF0:USTF0",1738652719545,0.0353927,206.44,206.4,0.03598123]
["bitfinex-derivatives","SOLF0:USTF0",1738652720542,0.0353927,206.44,206.3,39.47522084]
["bitfinex-derivatives","SOLF0:USTF0",1738652720839,39.47522084,206.46,206.28,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1738652721045,194.0,206.48,206.3,39.47522084]
["bitfinex-derivatives","SOLF0:USTF0",1738652721847,0.03233968,206.41,206.37,0.0365815]
["bitfinex-derivatives","SOLF0:USTF0",1738652722047,4.87293968,206.41,206.37,0.0365815]
["bitfinex-derivatives","SOLF0:USTF0",1738652722340,0.03233968,206.41,206.37,0.0365815]
["bitfinex-derivatives","SOLF0:USTF0",1738652722542,3.968e-05,206.41,206.38,39.47522084]
["bitfinex-derivatives","SOLF0:USTF0",1738652722740,3.968e-05,206.41,206.4,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738652723843,3.968e-05,206.41,206.39,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738652724044,3.968e-05,206.41,206.37,0.0365815]
["bitfinex-derivatives","SOLF0:USTF0",1738652725343,3.968e-05,206.41,206.37,4.8778815]
["bitfinex-derivatives","SOLF0:USTF0",1738652726046,3.968e-05,206.41,206.4,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738652728043,3.968e-05,206.41,206.38,25.89642881]
["bitfinex-derivatives","SOLF0:USTF0",1738652728044,5.1611,206.57,206.38,25.89642881]
["bitfinex-derivatives","SOLF0:USTF0",1738652728343,1.4611,206.57,206.42,24.31122881]
["bitfinex-derivatives","SOLF0:USTF0",1738652728544,2.9994,206.58,206.52,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1738652728743,1.548,206.58,206.52,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1738652729044,1.548,206.58,206.5,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738652729240,0.03283875,206.57,206.53,0.03496698]
["bitfinex-derivatives","SOLF0:USTF0",1738652729642,1.548,206.58,206.44,24.31122881]
["bitfinex-derivatives","SOLF0:USTF0",1738652729643,4.8372,206.56,206.44,24.31122881]
["bitfinex-derivatives","SOLF0:USTF0",1738652730047,1.548,206.58,206.48,0.0318067]
["bitfinex-derivatives","SOLF0:USTF0",1738652730250,0.03103156,206.52,206.48,0.0318067]
["bitfinex-derivatives","SOLF0:USTF0",1738652730643,0.03103156,206.52,206.5,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738652731146,0.03103156,206.52,206.48,0.0318067]
["bitfinex-derivatives","SOLF0:USTF0",1738652731344,0.03103156,206.52,206.5,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738652731743,0.03103156,206.52,206.48,0.0318067]
["bitfinex-derivatives","SOLF0:USTF0",1738652731950,0.03103156,206.52,206.51,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738652732746,1.5455,206.62,206.55,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738652732942,1.5455,206.62,206.52,24.31122881]
["bitfinex-derivatives","SOLF0:USTF0",1738652733143,1.4974,206.68,206.52,24.31122881]
["bitfinex-derivatives","SOLF0:USTF0",1738652733351,1.4974,206.68,206.6,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738652733551,4.8345,206.67,206.53,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1738652733748,1.4974,206.68,206.53,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1738652733947,0.03714639,206.62,206.59,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738652734854,0.03714639,206.62,206.61,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738652735352,1.581,206.75,206.6,24.31122881]
["bitfinex-derivatives","SOLF0:USTF0",1738652735547,1.581,206.75,206.65,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738652735748,1.581,206.75,206.6,24.31122881]
["bitfinex-derivatives","SOLF0:USTF0",1738652735950,1.581,206.75,206.67,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1738652736257,1.581,206.75,206.64,24.31122881]
["bitfinex-derivatives","SOLF0:USTF0",1738652736452,1.581,206.75,206.6,24.31122881]
["bitfinex-derivatives","SOLF0:USTF0",1738652736655,0.03193501,206.72,206.67,0.03454498]
["bitfinex-derivatives","SOLF0:USTF0",1738652738853,0.03193501,206.72,206.7,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738652739054,0.03193501,206.72,206.67,0.03454498]
["bitfinex-derivatives","SOLF0:USTF0",1738652739451,4.8336,206.71,206.67,0.03454498]
["bitfinex-derivatives","SOLF0:USTF0",1738652739653,0.03193501,206.72,206.67,0.03454498]
["bitfinex-derivatives","SOLF0:USTF0",1738652739851,1.4863,206.7,206.67,0.03454498]
["bitfinex-derivatives","SOLF0:USTF0",1738652740054,4.8342,206.68,206.67,0.03454498]
["bitfinex-derivatives","SOLF0:USTF0",1738652740956,1.4863,206.7,206.67,0.03454498]
["bitfinex-derivatives","SOLF0:USTF0",1738652741157,2.9737,206.71,206.67,0.03454498]
["bitfinex-derivatives","SOLF0:USTF0",1738652741158,1.4948,206.71,206.67,0.03454498]
["bitfinex-derivatives","SOLF0:USTF0",1738652741364,0.03193501,206.72,206.67,0.03454498]
["bitfinex-derivatives","SOLF0:USTF0",1738652742060,0.03193501,206.72,206.71,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1738652742357,0.03193501,206.72,206.67,0.03454498]
["bitfinex-derivatives","SOLF0:USTF0",1738652745660,0.03193501,206.72,206.67,4.86894498]
["bitfinex-derivatives","SOLF0:USTF0",1738652745860,0.03193501,206.72,206.67,0.03454498]
["bitfinex-derivatives","SOLF0:USTF0",1738652746255,4.8336,206.71,206.67,0.03454498]
["bitfinex-derivatives","SOLF0:USTF0",1738652746461,0.03193501,206.72,206.67,0.03454498]
["bitfinex-derivatives","SOLF0:USTF0",1738652746958,4.86523501,206.72,206.67,0.03454498]
["bitfinex-derivatives","SOLF0:USTF0",1738652747358,0.03193501,206.72,206.67,0.03454498]
["bitfinex-derivatives","SOLF0:USTF0",1738652747560,0.03193501,206.72,206.67,4.86894498]
["bitfinex-derivatives","SOLF0:USTF0",1738652747757,0.03193501,206.72,206.67,0.03454498]
["bitfinex-derivatives","SOLF0:USTF0",1738652748064,4.86533501,206.72,206.67,0.03454498]
["bitfinex-derivatives","SOLF0:USTF0",1738652748760,0.03193501,206.72,206.67,0.03454498]
["bitfinex-derivatives","SOLF0:USTF0",1738652749260,4.8342,206.68,206.67,0.03454498]
["bitfinex-derivatives","SOLF0:USTF0",1738652749461,29.58096382,206.72,206.6,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738652749661,29.54902881,206.72,206.6,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738652749862,29.54902881,206.72,206.61,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1738652750659,0.03555332,206.69,206.64,0.03393808]
["bitfinex-derivatives","SOLF0:USTF0",1738652753065,0.03555332,206.69,206.66,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738652753461,0.03555332,206.69,206.64,0.03393808]
["bitfinex-derivatives","SOLF0:USTF0",1738652753663,0.03555332,206.69,206.68,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738652753964,3.7,206.83,206.67,24.31122881]
["bitfinex-derivatives","SOLF0:USTF0",1738652754161,1.4744,206.84,206.76,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1738652754466,3.7,206.87,206.75,24.31122881]
["bitfinex-derivatives","SOLF0:USTF0",1738652754666,1.5835,206.88,206.75,24.31122881]
["bitfinex-derivatives","SOLF0:USTF0",1738652755068,0.03246194,206.84,206.79,24.34840725]
["bitfinex-derivatives","SOLF0:USTF0",1738652755362,0.03246194,206.84,206.82,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738652755660,53.42944458,207.03,206.83,24.31122881]
["bitfinex-derivatives","SOLF0:USTF0",1738652755857,53.42944458,207.03,206.92,24.31122881]
["bitfinex-derivatives","SOLF0:USTF0",1738652756060,53.42944458,207.03,206.97,24.31122881]
["bitfinex-derivatives","SOLF0:USTF0",1738652756766,53.42944458,207.03,206.93,24.31122881]
["bitfinex-derivatives","SOLF0:USTF0",1738652756966,6.70158229,207.01,206.97,0.03131409]
["bitfinex-derivatives","SOLF0:USTF0",1738652758961,6.70158229,207.01,206.83,39.31355127]
["bitfinex-derivatives","SOLF0:USTF0",1738652759158,3.7,207.0,206.83,39.31355127]
["bitfinex-derivatives","SOLF0:USTF0",1738652759668,4.8282,206.94,206.83,39.31355127]
["bitfinex-derivatives","SOLF0:USTF0",1738652759870,39.31355127,206.98,206.83,39.31355127]
["bitfinex-derivatives","SOLF0:USTF0",1738652760065,4.8287,206.92,206.83,39.31355127]
["bitfinex-derivatives","SOLF0:USTF0",1738652760268,0.03229548,206.91,206.86,0.03081768]
["bitfinex-derivatives","SOLF0:USTF0",1738652761167,4.86129548,206.91,206.86,0.03081768]
["bitfinex-derivatives","SOLF0:USTF0",1738652762068,0.03229548,206.91,206.86,0.03081768]
["bitfinex-derivatives","SOLF0:USTF0",1738652762266,4.8293,206.9,206.86,0.03081768]
["bitfinex-derivatives","SOLF0:USTF0",1738652762467,0.03229548,206.91,206.76,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738652762670,1.471,206.9,206.76,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738652762872,3.7,206.89,206.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738652763074,39.31355127,206.86,206.67,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1738652763270,1.527,206.85,206.67,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1738652763569,1.527,206.85,206.77,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1738652763768,0.03131249,206.8,206.77,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1738652763974,0.03131249,206.8,206.75,0.0346484]
["bitfinex-derivatives","SOLF0:USTF0",1738652764676,0.03131249,206.8,206.66,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1738652764974,39.31355127,206.82,206.66,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1738652765174,39.31355127,206.82,206.67,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1738652765474,1.527,206.85,206.68,39.31355127]
["bitfinex-derivatives","SOLF0:USTF0",1738652765771,39.31355127,206.78,206.62,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1738652765972,5.1523,206.77,206.64,39.31355127]
["bitfinex-derivatives","SOLF0:USTF0",1738652766268,9.9845,206.77,206.69,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738652766471,5.1523,206.77,206.69,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738652766673,5.1523,206.77,206.64,39.31355127]
["bitfinex-derivatives","SOLF0:USTF0",1738652766969,3.7,206.77,206.71,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1738652767172,0.03374464,206.73,206.71,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1738652767876,6.2829,206.84,206.74,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738652767877,1.4523,206.84,206.74,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738652768069,1.4523,206.84,206.68,39.34928151]
["bitfinex-derivatives","SOLF0:USTF0",1738652768272,1.4523,206.84,206.68,39.31355127]
["bitfinex-derivatives","SOLF0:USTF0",1738652768574,1.4523,206.84,206.75,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738652768774,4.831,206.82,206.68,39.31355127]
["bitfinex-derivatives","SOLF0:USTF0",1738652768970,4.86741943,206.82,206.77,0.03189601]
["bitfinex-derivatives","SOLF0:USTF0",1738652769177,1.527,206.85,206.77,0.03189601]
["bitfinex-derivatives","SOLF0:USTF0",1738652769476,0.03350508,206.82,206.8,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738652769674,3.7,206.89,206.8,39.31355127]
["bitfinex-derivatives","SOLF0:USTF0",1738652769969,3.7,206.89,206.76,39.31355127]
["bitfinex-derivatives","SOLF0:USTF0",1738652770575,4.6238,206.92,206.76,39.31355127]
["bitfinex-derivatives","SOLF0:USTF0",1738652770969,0.03555722,206.86,206.82,0.03312461]
["bitfinex-derivatives","SOLF0:USTF0",1738652773077,0.03555722,206.86,206.82,4.86402461]
["bitfinex-derivatives","SOLF0:USTF0",1738652773272,0.03555722,206.86,206.82,0.03312461]
["bitfinex-derivatives","SOLF0:USTF0",1738652774774,0.03555722,206.86,206.85,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738652776568,0.03555722,206.86,206.82,0.03312461]
["bitfinex-derivatives","SOLF0:USTF0",1738652779979,4.8304,206.85,206.82,0.03312461]
["bitfinex-derivatives","SOLF0:USTF0",1738652780684,0.03555722,206.86,206.82,0.03312461]
["bitfinex-derivatives","SOLF0:USTF0",1738652781278,0.03555722,206.86,206.82,4.86392461]
["bitfinex-derivatives","SOLF0:USTF0",1738652781984,0.03555722,206.86,206.82,0.03312461]
["bitfinex-derivatives","SOLF0:USTF0",1738652782177,3.1721,206.95,206.82,24.25695588]
["bitfinex-derivatives","SOLF0:USTF0",1738652782377,24.22383127,207.04,206.92,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738652782684,3.7,207.02,206.86,24.22383127]
["bitfinex-derivatives","SOLF0:USTF0",1738652783079,1.4543,207.03,206.86,24.22383127]
["bitfinex-derivatives","SOLF0:USTF0",1738652783080,4.827,207.0,206.86,24.22383127]
["bitfinex-derivatives","SOLF0:USTF0",1738652783380,0.03124691,206.94,206.9,0.0313132]
["bitfinex-derivatives","SOLF0:USTF0",1738652783584,1.4543,207.03,206.9,24.22383127]
["bitfinex-derivatives","SOLF0:USTF0",1738652783778,1.5267,207.07,206.94,24.22383127]
["bitfinex-derivatives","SOLF0:USTF0",1738652784085,1.5267,207.07,206.99,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738652784286,1.5267,207.07,206.94,24.22383127]
["bitfinex-derivatives","SOLF0:USTF0",1738652784681,0.03131836,207.03,206.98,0.03380985]
["bitfinex-derivatives","SOLF0:USTF0",1738652785788,0.03131836,207.03,206.98,4.86080985]
["bitfinex-derivatives","SOLF0:USTF0",1738652786089,0.03131836,207.03,206.98,0.03380985]
["bitfinex-derivatives","SOLF0:USTF0",1738652786390,0.03131836,207.03,206.99,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1738652786687,0.03131836,207.03,206.98,0.03380985]
["bitfinex-derivatives","SOLF0:USTF0",1738652787484,0.03131836,207.03,207.01,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1738652787692,5.1998,207.13,207.01,24.22383127]
["bitfinex-derivatives","SOLF0:USTF0",1738652787988,1.476,207.18,207.05,24.22383127]
["bitfinex-derivatives","SOLF0:USTF0",1738652788191,3.68,207.21,207.05,24.22383127]
["bitfinex-derivatives","SOLF0:USTF0",1738652788390,0.88678922,207.2,207.05,24.22383127]
["bitfinex-derivatives","SOLF0:USTF0",1738652788688,28.14268643,207.22,207.05,24.22383127]
["bitfinex-derivatives","SOLF0:USTF0",1738652788889,0.03488133,207.15,207.1,0.03398859]
["bitfinex-derivatives","SOLF0:USTF0",1738652789585,4.85818133,207.15,207.1,0.03398859]
["bitfinex-derivatives","SOLF0:USTF0",1738652789792,0.03488133,207.15,207.1,0.03398859]
["bitfinex-derivatives","SOLF0:USTF0",1738652791894,24.22383127,207.13,206.92,24.22383127]
["bitfinex-derivatives","SOLF0:USTF0",1738652792090,24.22383127,207.09,206.93,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1738652792389,4.8258,207.05,206.96,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738652792595,24.22383127,207.09,206.93,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1738652793090,0.03531017,207.03,206.99,0.03356472]
["bitfinex-derivatives","SOLF0:USTF0",1738652793590,24.22383127,207.01,206.88,6.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1738652793795,5.2301,207.0,206.88,6.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1738652793993,4.8287,206.92,206.88,6.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1738652794196,5.2301,207.0,206.88,6.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1738652794896,0.03046712,206.96,206.92,0.03123015]
["bitfinex-derivatives","SOLF0:USTF0",1738652795298,4.8282,206.94,206.92,0.03123015]
["bitfinex-derivatives","SOLF0:USTF0",1738652796099,4.8293,206.89,206.83,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738652796391,39.3214979,206.95,206.71,15.60755098]
["bitfinex-derivatives","SOLF0:USTF0",1738652796597,4.8294,206.89,206.71,6.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1738652796798,39.3214979,206.99,206.71,6.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1738652796990,1.5406,206.98,206.71,6.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1738652797191,0.88774027,206.97,206.71,6.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1738652797391,0.03406451,206.91,206.87,0.03283719]
["bitfinex-derivatives","SOLF0:USTF0",1738652798400,4.8294,206.89,206.87,0.03283719]
["bitfinex-derivatives","SOLF0:USTF0",1738652799906,0.03406451,206.91,206.87,0.03283719]
["bitfinex-derivatives","SOLF0:USTF0",1738652800807,4.8296,206.88,206.87,0.03283719]
["bitfinex-derivatives","SOLF0:USTF0",1738652801202,0.03406451,206.91,206.87,0.03283719]
["bitfinex-derivatives","SOLF0:USTF0",1738652803102,0.03406451,206.91,206.9,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738652803311,1.5866,207.02,206.88,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1738652803510,1.5866,207.02,206.88,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1738652803704,4.8275,206.97,206.9,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738652803909,39.3214979,206.99,206.83,39.3214979]
["bitfinex-derivatives","SOLF0:USTF0",1738652804106,4.8281,206.95,206.84,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738652804410,0.03435018,206.92,206.87,0.03557645]
["bitfinex-derivatives","SOLF0:USTF0",1738652804712,4.86305018,206.92,206.87,0.03557645]
["bitfinex-derivatives","SOLF0:USTF0",1738652805112,0.03435018,206.92,206.87,0.03557645]
["bitfinex-derivatives","SOLF0:USTF0",1738652807412,4.8294,206.89,206.87,0.03557645]
["bitfinex-derivatives","SOLF0:USTF0",1738652807808,0.03435018,206.92,206.87,0.03557645]
["bitfinex-derivatives","SOLF0:USTF0",1738652808214,39.3214979,206.91,206.87,0.03557645]
["bitfinex-derivatives","SOLF0:USTF0",1738652808517,4.8296,206.88,206.87,0.03557645]
["bitfinex-derivatives","SOLF0:USTF0",1738652809313,40.7666979,206.91,206.78,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1738652809514,39.3214979,206.87,206.74,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738652809715,4.8307,206.84,206.74,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738652809907,39.3214979,206.87,206.73,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1738652810212,39.3214979,206.83,206.68,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1738652810412,1.5118,206.82,206.68,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1738652810614,39.3214979,206.79,206.69,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738652811004,1.5397,206.78,206.69,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738652811208,4.8323,206.77,206.66,6.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1738652811412,1.5397,206.78,206.66,6.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1738652812108,0.03144876,206.74,206.7,0.03274313]
["bitfinex-derivatives","SOLF0:USTF0",1738652813812,0.03144876,206.74,206.7,4.86644313]
["bitfinex-derivatives","SOLF0:USTF0",1738652814115,0.03144876,206.74,206.72,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738652814317,0.03144876,206.74,206.71,39.3214979]
["bitfinex-derivatives","SOLF0:USTF0",1738652814611,0.03144876,206.74,206.7,0.03274313]
["bitfinex-derivatives","SOLF0:USTF0",1738652814612,4.8322,206.77,206.7,4.86624313]
["bitfinex-derivatives","SOLF0:USTF0",1738652814816,3.68,206.82,206.7,0.03274313]
["bitfinex-derivatives","SOLF0:USTF0",1738652815519,4.8334,206.72,206.7,0.03274313]
["bitfinex-derivatives","SOLF0:USTF0",1738652816113,43.0014979,206.71,206.55,39.3214979]
["bitfinex-derivatives","SOLF0:USTF0",1738652816309,1.5729,206.7,206.54,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1738652816613,4.8347,206.67,206.55,24.26684125]
["bitfinex-derivatives","SOLF0:USTF0",1738652816813,1.5729,206.7,206.55,24.26684125]
["bitfinex-derivatives","SOLF0:USTF0",1738652817211,4.8341,206.69,206.55,24.26684125]
["bitfinex-derivatives","SOLF0:USTF0",1738652817416,0.03481157,206.65,206.6,0.03288797]
["bitfinex-derivatives","SOLF0:USTF0",1738652818418,1.5106,206.76,206.63,24.26684125]
["bitfinex-derivatives","SOLF0:USTF0",1738652818619,1.5106,206.76,206.64,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1738652819022,3.68,206.85,206.67,39.40162784]
["bitfinex-derivatives","SOLF0:USTF0",1738652819622,0.03581508,206.78,206.74,0.03605764]
["bitfinex-derivatives","SOLF0:USTF0",1738652823419,43.08162784,206.77,206.64,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1738652823624,4.834,206.69,206.58,39.40162784]
["bitfinex-derivatives","SOLF0:USTF0",1738652823818,3.0186,206.76,206.58,39.40162784]
["bitfinex-derivatives","SOLF0:USTF0",1738652824120,39.40162784,206.73,206.57,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1738652824624,0.03144325,206.67,206.63,0.03586762]
["bitfinex-derivatives","SOLF0:USTF0",1738652825028,4.86604325,206.67,206.63,0.03586762]
["bitfinex-derivatives","SOLF0:USTF0",1738652825726,0.03144325,206.67,206.63,0.03586762]
["bitfinex-derivatives","SOLF0:USTF0",1738652826122,4.8352,206.64,206.63,0.03586762]
["bitfinex-derivatives","SOLF0:USTF0",1738652826721,0.03144325,206.67,206.63,0.03586762]
["bitfinex-derivatives","SOLF0:USTF0",1738652827915,0.03144325,206.67,206.65,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738652828627,0.03144325,206.67,206.63,4.87106762]
["bitfinex-derivatives","SOLF0:USTF0",1738652828819,0.03144325,206.67,206.63,0.03586762]
["bitfinex-derivatives","SOLF0:USTF0",1738652829025,4.8351,206.65,206.63,0.03586762]
["bitfinex-derivatives","SOLF0:USTF0",1738652829228,0.03144325,206.67,206.63,0.03586762]
["bitfinex-derivatives","SOLF0:USTF0",1738652829822,4.8352,206.64,206.63,0.03586762]
["bitfinex-derivatives","SOLF0:USTF0",1738652830021,0.03144325,206.67,206.63,0.03586762]
["bitfinex-derivatives","SOLF0:USTF0",1738652830927,4.8352,206.64,206.63,0.03586762]
["bitfinex-derivatives","SOLF0:USTF0",1738652831723,0.03144325,206.67,206.63,0.03586762]
["bitfinex-derivatives","SOLF0:USTF0",1738652831930,4.8349,206.65,206.63,0.03586762]
["bitfinex-derivatives","SOLF0:USTF0",1738652832431,0.03144325,206.67,206.63,0.03586762]
["bitfinex-derivatives","SOLF0:USTF0",1738652832728,0.03144325,206.67,206.54,39.40162784]
["bitfinex-derivatives","SOLF0:USTF0",1738652832729,39.40162784,206.65,206.54,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738652832922,3.0795,206.64,206.47,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1738652833126,3.0795,206.64,206.5,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738652833127,39.40162784,206.61,206.5,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738652833324,39.40162784,206.61,206.47,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1738652833628,39.40162784,206.57,206.45,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1738652833829,3.68,206.56,206.43,20.05589581]
["bitfinex-derivatives","SOLF0:USTF0",1738652834127,4.8384,206.5,206.49,0.03223425]
["bitfinex-derivatives","SOLF0:USTF0",1738652834324,0.03201992,206.53,206.49,0.03223425]
["bitfinex-derivatives","SOLF0:USTF0",1738652834729,39.43364776,206.53,206.43,20.05589581]
["bitfinex-derivatives","SOLF0:USTF0",1738652835125,1.5688,206.52,206.43,20.05589581]
["bitfinex-derivatives","SOLF0:USTF0",1738652835330,39.43364776,206.53,206.43,20.05589581]
["bitfinex-derivatives","SOLF0:USTF0",1738652835331,0.03201992,206.53,206.43,20.05589581]
["bitfinex-derivatives","SOLF0:USTF0",1738652835534,0.03201992,206.53,206.42,39.40162784]
["bitfinex-derivatives","SOLF0:USTF0",1738652835725,4.86981992,206.53,206.46,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738652835927,0.03201992,206.53,206.42,39.40162784]
["bitfinex-derivatives","SOLF0:USTF0",1738652836127,0.03201992,206.53,206.45,0.03701871]
["bitfinex-derivatives","SOLF0:USTF0",1738652836328,4.8386,206.5,206.45,0.03701871]
["bitfinex-derivatives","SOLF0:USTF0",1738652836523,39.40162784,206.57,206.45,0.03701871]
["bitfinex-derivatives","SOLF0:USTF0",1738652836732,0.03281743,206.5,206.45,0.03701871]
["bitfinex-derivatives","SOLF0:USTF0",1738652836923,1.4586,206.59,206.45,0.03701871]
["bitfinex-derivatives","SOLF0:USTF0",1738652837127,43.08162784,206.61,206.42,39.40162784]
["bitfinex-derivatives","SOLF0:USTF0",1738652837432,3.68,206.61,206.46,39.40162784]
["bitfinex-derivatives","SOLF0:USTF0",1738652837629,3.68,206.61,206.47,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1738652838134,0.03090398,206.56,206.52,0.03169919]
["bitfinex-derivatives","SOLF0:USTF0",1738652838733,0.03090398,206.56,206.52,4.86949919]
["bitfinex-derivatives","SOLF0:USTF0",1738652838931,0.03090398,206.56,206.52,0.03169919]
["bitfinex-derivatives","SOLF0:USTF0",1738652839933,43.10162784,206.69,206.52,0.03169919]
["bitfinex-derivatives","SOLF0:USTF0",1738652840337,43.10162784,206.69,206.51,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1738652840731,39.40162784,206.62,206.51,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1738652840935,39.40162784,206.62,206.47,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1738652841231,4.8367,206.58,206.54,0.03453686]
["bitfinex-derivatives","SOLF0:USTF0",1738652841436,0.03524904,206.59,206.54,0.03453686]
["bitfinex-derivatives","SOLF0:USTF0",1738652842236,4.8373,206.55,206.54,0.03453686]
["bitfinex-derivatives","SOLF0:USTF0",1738652842730,4.8392,206.47,206.43,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1738652842936,4.8392,206.47,206.42,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1738652843137,39.40162784,206.54,206.34,40.94202784]
["bitfinex-derivatives","SOLF0:USTF0",1738652843334,1.4732,206.53,206.4,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738652843536,1.4732,206.53,206.35,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1738652843937,4.8398,206.45,206.42,0.03390839]
["bitfinex-derivatives","SOLF0:USTF0",1738652844235,0.0358775,206.46,206.42,0.03390839]
["bitfinex-derivatives","SOLF0:USTF0",1738652844630,4.8401,206.43,206.42,0.03390839]
["bitfinex-derivatives","SOLF0:USTF0",1738652845542,43.13750534,206.46,206.35,6.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1738652845834,43.10162784,206.46,206.35,6.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1738652846138,4.8405,206.42,206.35,11.41618535]
["bitfinex-derivatives","SOLF0:USTF0",1738652846337,43.10162784,206.46,206.35,11.41618535]
["bitfinex-derivatives","SOLF0:USTF0",1738652846536,43.10162784,206.46,206.35,6.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1738652846738,4.8411,206.39,206.35,6.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1738652846940,0.03125975,206.43,206.38,0.03655942]
["bitfinex-derivatives","SOLF0:USTF0",1738652847544,4.8408,206.4,206.38,0.03655942]
["bitfinex-derivatives","SOLF0:USTF0",1738652848242,4.841,206.39,206.38,0.03655942]
["bitfinex-derivatives","SOLF0:USTF0",1738652848445,0.03125975,206.43,206.38,0.03655942]
["bitfinex-derivatives","SOLF0:USTF0",1738652849440,4.841,206.39,206.38,0.03655942]
["bitfinex-derivatives","SOLF0:USTF0",1738652849740,4.841,206.39,206.38,5.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738652850048,44.24262784,206.39,206.38,5.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738652851042,4.8439,206.27,206.22,28.16378116]
["bitfinex-derivatives","SOLF0:USTF0",1738652851546,39.40162784,206.32,206.17,9.54368535]
["bitfinex-derivatives","SOLF0:USTF0",1738652852245,0.03555518,206.27,206.22,0.03563401]
["bitfinex-derivatives","SOLF0:USTF0",1738652852443,0.03555518,206.27,206.23,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738652852639,4.87965518,206.27,206.22,0.03563401]
["bitfinex-derivatives","SOLF0:USTF0",1738652853238,0.03555518,206.27,206.22,0.03563401]
["bitfinex-derivatives","SOLF0:USTF0",1738652855653,0.03555518,206.27,206.23,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738652855853,0.03555518,206.27,206.22,0.03563401]
["bitfinex-derivatives","SOLF0:USTF0",1738652857550,0.03555518,206.27,206.26,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738652857951,4.8418,206.36,206.29,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738652858351,4.8418,206.36,206.23,39.40162784]
["bitfinex-derivatives","SOLF0:USTF0",1738652858556,3.7,206.43,206.23,39.40162784]
["bitfinex-derivatives","SOLF0:USTF0",1738652858752,39.40162784,206.44,206.23,39.40162784]
["bitfinex-derivatives","SOLF0:USTF0",1738652859153,0.03116548,206.36,206.31,0.03213193]
["bitfinex-derivatives","SOLF0:USTF0",1738652859453,0.03116548,206.36,206.23,39.40162784]
["bitfinex-derivatives","SOLF0:USTF0",1738652859660,4.8422,206.35,206.29,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738652859857,4.8422,206.35,206.31,0.0343137]
["bitfinex-derivatives","SOLF0:USTF0",1738652860059,0.03477021,206.34,206.2,39.40162784]
["bitfinex-derivatives","SOLF0:USTF0",1738652860359,39.40162784,206.4,206.31,4.8745286]
["bitfinex-derivatives","SOLF0:USTF0",1738652860559,39.40162784,206.4,206.24,39.40162784]
["bitfinex-derivatives","SOLF0:USTF0",1738652860857,39.40162784,206.4,206.28,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738652860858,0.03616715,206.29,206.28,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738652861058,39.40162784,206.4,206.3,0.03085661]
["bitfinex-derivatives","SOLF0:USTF0",1738652861262,0.03092387,206.31,206.3,0.03085661]
["bitfinex-derivatives","SOLF0:USTF0",1738652861560,4.8411,206.39,206.33,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738652862156,0.03423182,206.38,206.34,0.03528764]
["bitfinex-derivatives","SOLF0:USTF0",1738652862654,6.6937,206.46,206.29,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1738652862857,0.03350603,206.38,206.35,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738652863258,4.8413,206.38,206.3,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738652863452,4.8413,206.38,206.34,0.03329583]
["bitfinex-derivatives","SOLF0:USTF0",1738652863649,0.03356209,206.39,206.34,0.03329583]
["bitfinex-derivatives","SOLF0:USTF0",1738652864449,4.8417,206.37,206.34,0.03329583]
["bitfinex-derivatives","SOLF0:USTF0",1738652865653,0.03356209,206.39,206.34,0.03329583]
["bitfinex-derivatives","SOLF0:USTF0",1738652866157,0.03356209,206.39,206.38,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738652867458,0.03356209,206.39,206.36,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738652867659,0.03356209,206.39,206.34,0.03329583]
["bitfinex-derivatives","SOLF0:USTF0",1738652868265,4.8415,206.38,206.34,0.03329583]
["bitfinex-derivatives","SOLF0:USTF0",1738652868956,0.03356209,206.39,206.34,0.03329583]
["bitfinex-derivatives","SOLF0:USTF0",1738652869859,4.8415,206.38,206.34,0.03329583]
["bitfinex-derivatives","SOLF0:USTF0",1738652870063,0.03356209,206.39,206.34,0.03329583]
["bitfinex-derivatives","SOLF0:USTF0",1738652871462,0.03356209,206.39,206.36,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738652871657,0.03356209,206.39,206.34,0.03329583]
["bitfinex-derivatives","SOLF0:USTF0",1738652872561,0.03356209,206.39,206.38,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738652873365,0.03356209,206.39,206.37,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738652876067,0.03356209,206.39,206.34,0.03329583]
["bitfinex-derivatives","SOLF0:USTF0",1738652877161,4.8418,206.36,206.34,0.03329583]
["bitfinex-derivatives","SOLF0:USTF0",1738652877866,4.8415,206.37,206.34,0.03329583]
["bitfinex-derivatives","SOLF0:USTF0",1738652878069,0.03356209,206.39,206.34,0.03329583]
["bitfinex-derivatives","SOLF0:USTF0",1738652878372,24.34992941,206.39,206.34,0.03329583]
["bitfinex-derivatives","SOLF0:USTF0",1738652878569,4.842,206.35,206.34,0.03329583]
["bitfinex-derivatives","SOLF0:USTF0",1738652880669,4.8436,206.28,206.23,6.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1738652880870,24.31636732,206.31,206.23,6.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1738652881272,4.8443,206.26,206.23,6.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1738652881672,24.31636732,206.31,206.23,6.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1738652881875,0.03345086,206.27,206.23,6.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1738652882174,0.03345086,206.27,206.22,0.03665916]
["bitfinex-derivatives","SOLF0:USTF0",1738652882369,24.34981818,206.27,206.22,0.03665916]
["bitfinex-derivatives","SOLF0:USTF0",1738652882573,3.026,206.26,206.22,0.03665916]
["bitfinex-derivatives","SOLF0:USTF0",1738652883276,4.8448,206.23,206.22,0.03665916]
["bitfinex-derivatives","SOLF0:USTF0",1738652884472,24.34981818,206.27,206.22,0.03665916]
["bitfinex-derivatives","SOLF0:USTF0",1738652885271,0.03345086,206.27,206.22,0.03665916]
["bitfinex-derivatives","SOLF0:USTF0",1738652885977,1.4964,206.38,206.26,24.31636732]
["bitfinex-derivatives","SOLF0:USTF0",1738652886172,27.35216732,206.43,206.27,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1738652886377,3.0358,206.43,206.27,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1738652886978,27.35216732,206.43,206.27,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1738652887180,0.03486702,206.37,206.33,0.0369063]
["bitfinex-derivatives","SOLF0:USTF0",1738652889387,0.03486702,206.37,206.36,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738652891390,24.31636732,206.51,206.34,24.31636732]
["bitfinex-derivatives","SOLF0:USTF0",1738652891690,24.31636732,206.51,206.31,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1738652891985,24.31636732,206.47,206.31,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1738652892182,24.31636732,206.43,206.31,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1738652892688,0.0305682,206.39,206.35,0.0366874]
["bitfinex-derivatives","SOLF0:USTF0",1738652893593,0.0305682,206.39,206.35,4.8783874]
["bitfinex-derivatives","SOLF0:USTF0",1738652893783,0.0305682,206.39,206.35,0.0366874]
["bitfinex-derivatives","SOLF0:USTF0",1738652895890,0.0305682,206.39,206.36,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738652896293,0.0305682,206.39,206.35,0.0366874]
["bitfinex-derivatives","SOLF0:USTF0",1738652898790,24.34693552,206.39,206.27,6.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1738652898992,1.5661,206.38,206.27,6.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1738652899190,4.843,206.31,206.27,6.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1738652899390,28.01636732,206.35,206.27,6.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1738652899592,3.7,206.35,206.27,6.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1738652899993,0.03543165,206.33,206.29,0.03175233]
["bitfinex-derivatives","SOLF0:USTF0",1738652900596,4.8443,206.26,206.22,6.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1738652900891,24.31636732,206.29,206.22,6.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1738652901294,4.8443,206.26,206.22,6.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1738652901689,24.31636732,206.29,206.22,6.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1738652901895,0.03400298,206.26,206.22,6.6102444]
["bitfinex-derivatives","SOLF0:USTF0",1738652902902,0.03400298,206.26,206.22,0.03605905]
["bitfinex-derivatives","SOLF0:USTF0",1738652904703,4.8448,206.23,206.22,0.03605905]
["bitfinex-derivatives","SOLF0:USTF0",1738652904908,0.03400298,206.26,206.15,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738652905104,1.561,206.27,206.15,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738652905401,4.8454,206.21,206.15,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738652906201,0.03296069,206.2,206.16,0.03714806]
["bitfinex-derivatives","SOLF0:USTF0",1738652908197,4.87846069,206.2,206.16,0.03714806]
["bitfinex-derivatives","SOLF0:USTF0",1738652908404,0.03296069,206.2,206.16,0.03714806]
["bitfinex-derivatives","SOLF0:USTF0",1738652910599,24.31636732,206.33,206.16,0.03714806]
["bitfinex-derivatives","SOLF0:USTF0",1738652910801,4.8431,206.31,206.25,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738652910994,1.4598,206.33,206.18,24.31636732]
["bitfinex-derivatives","SOLF0:USTF0",1738652911197,1.5406,206.34,206.18,24.31636732]
["bitfinex-derivatives","SOLF0:USTF0",1738652911502,4.8427,206.33,206.26,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738652912002,0.03088873,206.32,206.27,0.03529007]
["bitfinex-derivatives","SOLF0:USTF0",1738652912297,1.5406,206.34,206.27,0.03529007]
["bitfinex-derivatives","SOLF0:USTF0",1738652912604,0.03503796,206.32,206.27,0.03529007]
["bitfinex-derivatives","SOLF0:USTF0",1738652912999,0.03503796,206.32,206.28,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738652913200,0.03503796,206.32,206.27,0.03529007]
["bitfinex-derivatives","SOLF0:USTF0",1738652913704,0.03503796,206.32,206.28,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738652914002,0.03503796,206.32,206.27,0.03529007]
["bitfinex-derivatives","SOLF0:USTF0",1738652914800,4.8429,206.31,206.27,4.87909007]
["bitfinex-derivatives","SOLF0:USTF0",1738652915001,0.03503796,206.32,206.27,0.03529007]
["bitfinex-derivatives","SOLF0:USTF0",1738652916204,0.03503796,206.32,206.27,4.87909007]
["bitfinex-derivatives","SOLF0:USTF0",1738652916205,4.87773796,206.32,206.27,4.87909007]
["bitfinex-derivatives","SOLF0:USTF0",1738652916504,0.03503796,206.32,206.27,0.03529007]
["bitfinex-derivatives","SOLF0:USTF0",1738652916801,4.8435,206.29,206.27,0.03529007]
["bitfinex-derivatives","SOLF0:USTF0",1738652917004,24.35140528,206.32,206.27,0.03529007]
["bitfinex-derivatives","SOLF0:USTF0",1738652917503,4.8436,206.28,206.27,0.03529007]
["bitfinex-derivatives","SOLF0:USTF0",1738652918407,24.31636732,206.28,206.15,6.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1738652918604,24.31636732,206.24,206.15,6.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1738652918809,24.31636732,206.2,206.15,6.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1738652919101,24.31636732,206.16,206.11,26.63008116]
["bitfinex-derivatives","SOLF0:USTF0",1738652919501,4.8474,206.12,206.11,26.63008116]
["bitfinex-derivatives","SOLF0:USTF0",1738652919700,4.8474,206.12,206.11,26.6631924]
["bitfinex-derivatives","SOLF0:USTF0",1738652919900,29.16376732,206.12,206.11,19.3327924]
["bitfinex-derivatives","SOLF0:USTF0",1738652920603,29.16376732,206.12,206.11,11.6591924]
["bitfinex-derivatives","SOLF0:USTF0",1738652920903,29.16376732,206.12,206.08,78.14541277]
["bitfinex-derivatives","SOLF0:USTF0",1738652920904,4.8481,206.09,206.08,78.14541277]
["bitfinex-derivatives","SOLF0:USTF0",1738652921206,28.01636732,206.12,206.06,132.28970098]
["bitfinex-derivatives","SOLF0:USTF0",1738652921407,24.31636732,206.08,206.06,132.28970098]
["bitfinex-derivatives","SOLF0:USTF0",1738652921901,4.8485,206.07,206.06,132.28970098]
["bitfinex-derivatives","SOLF0:USTF0",1738652922106,4.8485,206.07,206.06,50.21975471]
["bitfinex-derivatives","SOLF0:USTF0",1738652922301,4.8485,206.07,206.05,166.85056084]
["bitfinex-derivatives","SOLF0:USTF0",1738652922302,4.8485,206.07,206.05,71.37335129]
["bitfinex-derivatives","SOLF0:USTF0",1738652922711,4.8485,206.07,206.05,0.03242434]
["bitfinex-derivatives","SOLF0:USTF0",1738652924505,0.03151463,206.09,206.05,0.03242434]
["bitfinex-derivatives","SOLF0:USTF0",1738652925115,18.11834874,206.06,206.05,4.88142434]
["bitfinex-derivatives","SOLF0:USTF0",1738652925303,13.30614874,206.06,206.05,4.88142434]
["bitfinex-derivatives","SOLF0:USTF0",1738652925909,8.49414874,206.06,206.05,4.88142434]
["bitfinex-derivatives","SOLF0:USTF0",1738652926304,79.59331651,206.07,206.05,4.88142434]
["bitfinex-derivatives","SOLF0:USTF0",1738652926912,0.03151463,206.09,206.08,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738652927112,0.03151463,206.09,206.05,0.03242434]
["bitfinex-derivatives","SOLF0:USTF0",1738652929306,0.03151463,206.09,205.98,24.31636732]
["bitfinex-derivatives","SOLF0:USTF0",1738652930311,0.03151463,206.09,205.94,24.31636732]
["bitfinex-derivatives","SOLF0:USTF0",1738652930509,24.31636732,206.11,205.94,24.31636732]
["bitfinex-derivatives","SOLF0:USTF0",1738652930510,24.31636732,206.11,205.99,0.03620484]
["bitfinex-derivatives","SOLF0:USTF0",1738652930715,0.03126555,206.04,205.99,0.03620484]
["bitfinex-derivatives","SOLF0:USTF0",1738652931221,0.03126555,206.04,206.01,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738652931415,0.03126555,206.04,205.99,0.03620484]
["bitfinex-derivatives","SOLF0:USTF0",1738652932812,0.03126555,206.04,205.99,4.88640484]
["bitfinex-derivatives","SOLF0:USTF0",1738652933727,0.03126555,206.04,205.99,0.03620484]
["bitfinex-derivatives","SOLF0:USTF0",1738652934223,4.8499,206.02,205.99,0.03620484]
["bitfinex-derivatives","SOLF0:USTF0",1738652934413,0.03126555,206.04,205.99,0.03620484]
["bitfinex-derivatives","SOLF0:USTF0",1738652934818,4.8502,206.0,205.99,0.03620484]
["bitfinex-derivatives","SOLF0:USTF0",1738652935324,3.7,206.03,205.99,0.03620484]
["bitfinex-derivatives","SOLF0:USTF0",1738652935822,4.8502,206.0,205.99,0.03620484]
["bitfinex-derivatives","SOLF0:USTF0",1738652936024,3.7,206.03,205.99,0.03620484]
["bitfinex-derivatives","SOLF0:USTF0",1738652936624,0.03126555,206.04,205.99,0.03620484]
["bitfinex-derivatives","SOLF0:USTF0",1738652937124,0.03126555,206.04,206.01,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738652937326,0.03126555,206.04,205.99,0.03620484]
["bitfinex-derivatives","SOLF0:USTF0",1738652937624,4.8498,206.02,205.99,0.03620484]
["bitfinex-derivatives","SOLF0:USTF0",1738652937817,0.03126555,206.04,205.99,0.03620484]
["bitfinex-derivatives","SOLF0:USTF0",1738652938218,4.88046555,206.04,205.99,0.03620484]
["bitfinex-derivatives","SOLF0:USTF0",1738652938415,0.03126555,206.04,205.99,0.03620484]
["bitfinex-derivatives","SOLF0:USTF0",1738652938826,4.8495,206.03,205.99,4.88660484]
["bitfinex-derivatives","SOLF0:USTF0",1738652939428,4.88056555,206.04,205.99,4.88660484]
["bitfinex-derivatives","SOLF0:USTF0",1738652940322,0.03126555,206.04,206.01,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738652940522,0.03126555,206.04,205.99,0.03620484]
["bitfinex-derivatives","SOLF0:USTF0",1738652941026,0.03126555,206.04,206.01,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738652941621,0.03126555,206.04,205.99,0.03620484]
["bitfinex-derivatives","SOLF0:USTF0",1738652942830,4.8502,206.0,205.99,0.03620484]
["bitfinex-derivatives","SOLF0:USTF0",1738652943331,4.8502,206.0,205.99,4.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738652943524,28.93836732,206.03,205.87,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1738652944428,4.8514,205.95,205.87,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1738652944727,0.03078397,205.93,205.89,0.02263191]
["bitfinex-derivatives","SOLF0:USTF0",1738652945728,0.03078397,205.93,205.9,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738652946022,0.03078397,205.93,205.89,0.02263191]
["bitfinex-derivatives","SOLF0:USTF0",1738652946722,24.31636732,206.07,205.9,24.31636732]
["bitfinex-derivatives","SOLF0:USTF0",1738652947029,24.31636732,206.07,205.96,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738652947229,24.31636732,206.07,205.9,24.31636732]
["bitfinex-derivatives","SOLF0:USTF0",1738652947530,6.64878337,206.02,205.9,24.31636732]
["bitfinex-derivatives","SOLF0:USTF0",1738652947727,6.64878337,206.02,205.93,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738652948027,0.03336751,205.98,205.94,0.03730042]
["bitfinex-derivatives","SOLF0:USTF0",1738652948327,0.03336751,205.98,205.96,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738652948525,0.03336751,205.98,205.94,0.03730042]
["bitfinex-derivatives","SOLF0:USTF0",1738652951028,6.64878337,206.04,205.94,3.01190042]
["bitfinex-derivatives","SOLF0:USTF0",1738652951225,6.64878337,206.04,205.97,24.31636732]
["bitfinex-derivatives","SOLF0:USTF0",1738652952026,53.19026697,206.04,205.98,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1738652952230,0.03193155,206.03,205.99,0.03268398]
["bitfinex-derivatives","SOLF0:USTF0",1738652953530,53.19026697,206.04,205.99,0.03268398]
["bitfinex-derivatives","SOLF0:USTF0",1738652953531,50.78406697,206.04,206.01,24.31636732]
["bitfinex-derivatives","SOLF0:USTF0",1738652953725,43.59816697,206.03,206.02,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1738652953932,38.82176697,206.03,206.02,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1738652954332,38.82176697,206.03,206.01,24.31636732]
["bitfinex-derivatives","SOLF0:USTF0",1738652954832,38.82176697,206.03,206.02,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738652955629,79.62955594,206.04,206.01,24.31636732]
["bitfinex-derivatives","SOLF0:USTF0",1738652955831,152.52668005,206.06,206.01,24.31636732]
["bitfinex-derivatives","SOLF0:USTF0",1738652955832,144.80158005,206.06,206.01,24.31636732]
["bitfinex-derivatives","SOLF0:USTF0",1738652956032,144.80158005,206.06,206.05,24.31636732]
["bitfinex-derivatives","SOLF0:USTF0",1738652956235,6.72510126,206.13,206.05,24.31636732]
["bitfinex-derivatives","SOLF0:USTF0",1738652956727,6.72510126,206.13,206.07,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738652956933,6.72510126,206.13,206.07,4.88438945]
["bitfinex-derivatives","SOLF0:USTF0",1738652956934,0.034423,206.11,206.07,4.88438945]
["bitfinex-derivatives","SOLF0:USTF0",1738652957333,0.034423,206.11,206.07,0.03588945]
["bitfinex-derivatives","SOLF0:USTF0",1738652959134,0.034423,206.11,206.08,3.83011646]
["bitfinex-derivatives","SOLF0:USTF0",1738652959837,4.8481,206.09,206.08,3.83011646]
["bitfinex-derivatives","SOLF0:USTF0",1738652960239,0.034423,206.11,206.08,3.83011646]
["bitfinex-derivatives","SOLF0:USTF0",1738652960837,0.034423,206.11,206.07,0.03588945]
["bitfinex-derivatives","SOLF0:USTF0",1738652961034,4.8455,206.2,206.15,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738652961230,4.8455,206.2,206.09,24.31636732]
["bitfinex-derivatives","SOLF0:USTF0",1738652961434,4.8463,206.17,206.11,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738652961637,24.31636732,206.22,206.05,3.83011646]
["bitfinex-derivatives","SOLF0:USTF0",1738652962037,4.8467,206.16,206.05,3.83011646]
["bitfinex-derivatives","SOLF0:USTF0",1738652962336,0.03281845,206.16,206.11,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1738652963530,4.847,206.14,206.11,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1738652963834,0.03281845,206.16,206.11,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1738652964836,0.03281845,206.16,206.12,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738652965035,0.03281845,206.16,206.11,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1738652966839,0.03281845,206.16,206.11,4.88420304]
["bitfinex-derivatives","SOLF0:USTF0",1738652967935,0.03281845,206.16,206.11,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1738652968238,4.8467,206.15,206.11,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1738652969139,0.03281845,206.16,206.11,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1738652969440,0.03281845,206.16,206.13,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738652969639,0.03281845,206.16,206.11,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1738652970141,0.03281845,206.16,206.15,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738652971035,0.03281845,206.16,206.11,4.88400304]
["bitfinex-derivatives","SOLF0:USTF0",1738652971239,0.03281845,206.16,206.11,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1738652971641,0.03281845,206.16,206.13,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1738652972039,0.03281845,206.16,206.11,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1738652973242,4.847,206.14,206.11,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1738652973541,0.03281845,206.16,206.11,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1738652974238,4.8467,206.15,206.11,4.88410304]
["bitfinex-derivatives","SOLF0:USTF0",1738652974439,0.03281845,206.16,206.11,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1738652975242,4.8471,206.14,206.11,4.88420304]
["bitfinex-derivatives","SOLF0:USTF0",1738652976340,0.03281845,206.16,206.11,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1738652977340,0.03281845,206.16,206.15,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738652977736,0.03281845,206.16,206.12,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738652978641,0.03281845,206.16,206.11,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1738652979542,4.8467,206.15,206.11,4.88400304]
["bitfinex-derivatives","SOLF0:USTF0",1738652982039,0.03281845,206.16,206.11,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1738652982243,0.03281845,206.16,206.06,20.00024693]
["bitfinex-derivatives","SOLF0:USTF0",1738652982448,3.68,206.15,206.06,20.00024693]
["bitfinex-derivatives","SOLF0:USTF0",1738652982749,25.81826732,206.14,206.06,20.00024693]
["bitfinex-derivatives","SOLF0:USTF0",1738652982948,4.8475,206.12,206.06,6.64615844]
["bitfinex-derivatives","SOLF0:USTF0",1738652983249,25.81826732,206.14,206.06,6.64615844]
["bitfinex-derivatives","SOLF0:USTF0",1738652983444,0.03671241,206.11,206.07,0.0373578]
["bitfinex-derivatives","SOLF0:USTF0",1738652983643,0.03671241,206.11,206.06,6.64615844]
["bitfinex-derivatives","SOLF0:USTF0",1738652984343,0.03671241,206.11,206.06,4.24235844]
["bitfinex-derivatives","SOLF0:USTF0",1738652984744,0.03671241,206.11,206.06,4.27303564]
["bitfinex-derivatives","SOLF0:USTF0",1738652985445,0.03671241,206.11,206.06,0.0306772]
["bitfinex-derivatives","SOLF0:USTF0",1738652986346,4.8479,206.1,206.06,0.0306772]
["bitfinex-derivatives","SOLF0:USTF0",1738652986543,0.03671241,206.11,206.08,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738652986748,0.03671241,206.11,206.06,0.0306772]
["bitfinex-derivatives","SOLF0:USTF0",1738652988646,0.03671241,206.11,206.07,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738652988845,0.03671241,206.11,206.06,0.0306772]
["bitfinex-derivatives","SOLF0:USTF0",1738652989043,0.03671241,206.11,206.07,23.86580161]
["bitfinex-derivatives","SOLF0:USTF0",1738652991154,0.03671241,206.11,206.08,44.03456747]
["bitfinex-derivatives","SOLF0:USTF0",1738652992554,0.03671241,206.11,206.08,39.18626747]
["bitfinex-derivatives","SOLF0:USTF0",1738652993757,4.8481,206.09,206.08,39.18626747]
["bitfinex-derivatives","SOLF0:USTF0",1738652993954,4.8481,206.09,206.07,35.32071279]
["bitfinex-derivatives","SOLF0:USTF0",1738652994154,0.03671241,206.11,206.07,35.32071279]
["bitfinex-derivatives","SOLF0:USTF0",1738652997054,4.8483,206.08,206.07,35.32071279]
["bitfinex-derivatives","SOLF0:USTF0",1738652997659,0.03671241,206.11,206.06,0.0306772]
["bitfinex-derivatives","SOLF0:USTF0",1738652999859,4.8481,206.09,206.07,3.86706381]
["bitfinex-derivatives","SOLF0:USTF0",1738653000361,0.03671241,206.11,206.07,3.86706381]
["bitfinex-derivatives","SOLF0:USTF0",1738653000561,0.03671241,206.11,206.08,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738653001161,4.8479,206.1,206.07,8.71556381]
["bitfinex-derivatives","SOLF0:USTF0",1738653001461,0.03671241,206.11,206.07,3.86706381]
["bitfinex-derivatives","SOLF0:USTF0",1738653001862,4.8483,206.09,206.07,3.86706381]
["bitfinex-derivatives","SOLF0:USTF0",1738653002258,0.03671241,206.11,206.07,3.86706381]
["bitfinex-derivatives","SOLF0:USTF0",1738653002458,15.25232289,206.1,206.06,20.03092413]
["bitfinex-derivatives","SOLF0:USTF0",1738653002655,16.84902289,206.1,206.06,17.62622413]
["bitfinex-derivatives","SOLF0:USTF0",1738653003564,4.8485,206.07,206.06,8.00742413]
["bitfinex-derivatives","SOLF0:USTF0",1738653003760,15.25232289,206.07,206.05,61.22245767]
["bitfinex-derivatives","SOLF0:USTF0",1738653003965,18.93232289,206.07,206.05,34.58015767]
["bitfinex-derivatives","SOLF0:USTF0",1738653004162,18.93232289,206.07,206.02,139.4879672]
["bitfinex-derivatives","SOLF0:USTF0",1738653004355,15.25232289,206.03,206.02,84.27744215]
["bitfinex-derivatives","SOLF0:USTF0",1738653004562,20.10182289,206.03,206.02,35.93097919]
["bitfinex-derivatives","SOLF0:USTF0",1738653004762,20.99363154,206.03,206.02,35.93097919]
["bitfinex-derivatives","SOLF0:USTF0",1738653005067,20.99363154,206.03,206.02,12.98787919]
["bitfinex-derivatives","SOLF0:USTF0",1738653005260,4.85,206.01,206.0,90.42260669]
["bitfinex-derivatives","SOLF0:USTF0",1738653005665,5.74189499,206.01,206.0,90.42260669]
["bitfinex-derivatives","SOLF0:USTF0",1738653005867,20.99421788,206.01,206.0,0.03623441]
["bitfinex-derivatives","SOLF0:USTF0",1738653006167,29.80232289,206.01,205.87,119.96439431]
["bitfinex-derivatives","SOLF0:USTF0",1738653006468,15.25232289,205.9,205.87,119.96439431]
["bitfinex-derivatives","SOLF0:USTF0",1738653006659,3.68,205.89,205.87,119.96439431]
["bitfinex-derivatives","SOLF0:USTF0",1738653007466,3.68,205.89,205.79,24.45769461]
["bitfinex-derivatives","SOLF0:USTF0",1738653007660,3.68,205.89,205.86,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738653008062,0.03695699,205.9,205.83,24.45769461]
["bitfinex-derivatives","SOLF0:USTF0",1738653008363,6.70773899,205.94,205.83,24.45769461]
["bitfinex-derivatives","SOLF0:USTF0",1738653008569,0.03485267,205.89,205.83,24.45769461]
["bitfinex-derivatives","SOLF0:USTF0",1738653008768,0.03485267,205.89,205.88,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738653009066,0.03485267,205.89,205.79,24.45769461]
["bitfinex-derivatives","SOLF0:USTF0",1738653009259,6.70773899,205.94,205.88,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738653009463,0.0325026,205.86,205.79,24.45769461]
["bitfinex-derivatives","SOLF0:USTF0",1738653009662,28.13769461,205.97,205.79,24.45769461]
["bitfinex-derivatives","SOLF0:USTF0",1738653010673,28.13769461,205.97,205.91,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738653010963,0.03241413,205.96,205.87,24.45769461]
["bitfinex-derivatives","SOLF0:USTF0",1738653011166,30.58781494,206.0,205.95,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738653011361,0.03646987,205.94,205.92,0.03087736]
["bitfinex-derivatives","SOLF0:USTF0",1738653011568,3.68,206.0,205.92,0.03087736]
["bitfinex-derivatives","SOLF0:USTF0",1738653011767,0.03220176,205.95,205.92,0.03087736]
["bitfinex-derivatives","SOLF0:USTF0",1738653013272,0.03220176,205.95,205.94,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738653016672,24.45769461,206.06,205.92,0.03087736]
["bitfinex-derivatives","SOLF0:USTF0",1738653016869,6.70773899,206.07,205.91,24.45769461]
["bitfinex-derivatives","SOLF0:USTF0",1738653017074,24.45769461,206.01,205.83,24.45769461]
["bitfinex-derivatives","SOLF0:USTF0",1738653017267,24.45769461,205.89,205.77,10.06609063]
["bitfinex-derivatives","SOLF0:USTF0",1738653017471,3.68,205.88,205.77,10.06609063]
["bitfinex-derivatives","SOLF0:USTF0",1738653017666,4.8533,205.87,205.76,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738653017872,0.03244846,205.85,205.8,0.03638899]
["bitfinex-derivatives","SOLF0:USTF0",1738653018374,0.03244846,205.85,205.8,4.89128899]
["bitfinex-derivatives","SOLF0:USTF0",1738653019074,0.03244846,205.85,205.8,0.03638899]
["bitfinex-derivatives","SOLF0:USTF0",1738653019475,3.68,205.96,205.86,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738653019878,3.68,205.96,205.82,24.45769461]
["bitfinex-derivatives","SOLF0:USTF0",1738653020676,3.68,206.03,205.87,0.03466246]
["bitfinex-derivatives","SOLF0:USTF0",1738653020868,6.70773899,205.96,205.9,24.45769461]
["bitfinex-derivatives","SOLF0:USTF0",1738653021071,20.20007595,205.97,205.9,24.45769461]
["bitfinex-derivatives","SOLF0:USTF0",1738653021072,14.87631494,205.97,205.91,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1738653021278,14.87631494,205.97,205.96,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738653021789,14.87631494,205.97,205.91,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1738653022076,14.87631494,205.97,205.94,0.03353101]
["bitfinex-derivatives","SOLF0:USTF0",1738653022881,14.87631494,205.97,205.96,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738653023269,0.03462657,205.99,205.96,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738653023479,0.03462657,205.99,205.94,0.03353101]
["bitfinex-derivatives","SOLF0:USTF0",1738653023679,0.03462657,205.99,205.98,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738653024374,0.03462657,205.99,205.96,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738653024575,0.03462657,205.99,205.94,0.03353101]
["bitfinex-derivatives","SOLF0:USTF0",1738653025783,0.03462657,205.99,205.95,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738653026077,0.03462657,205.99,205.94,0.03353101]
["bitfinex-derivatives","SOLF0:USTF0",1738653026476,0.03462657,205.99,205.96,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738653027881,0.03462657,205.99,205.98,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738653028082,24.45769461,206.1,205.94,0.03353101]
["bitfinex-derivatives","SOLF0:USTF0",1738653028278,3.68,206.13,205.96,24.45769461]
["bitfinex-derivatives","SOLF0:USTF0",1738653029198,24.49186602,206.06,206.01,0.03383729]
["bitfinex-derivatives","SOLF0:USTF0",1738653029379,0.03417141,206.06,206.01,0.03383729]
["bitfinex-derivatives","SOLF0:USTF0",1738653034091,4.8493,206.04,206.01,0.03383729]
["bitfinex-derivatives","SOLF0:USTF0",1738653035091,4.849,206.05,206.01,0.03383729]
["bitfinex-derivatives","SOLF0:USTF0",1738653035292,0.03417141,206.06,206.01,0.03383729]
["bitfinex-derivatives","SOLF0:USTF0",1738653038996,4.88297141,206.06,206.02,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738653039693,0.03417141,206.06,206.01,0.03383729]
["bitfinex-derivatives","SOLF0:USTF0",1738653040099,24.45769461,206.03,205.92,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738653040290,24.45769461,206.03,205.91,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738653040597,24.45769461,206.03,205.91,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1738653041296,0.03553445,205.99,205.95,0.03706178]
["bitfinex-derivatives","SOLF0:USTF0",1738653041796,4.8509,205.97,205.95,0.03706178]
["bitfinex-derivatives","SOLF0:USTF0",1738653041996,0.03553445,205.99,205.95,0.03706178]
["bitfinex-derivatives","SOLF0:USTF0",1738653042394,0.03553445,205.99,205.95,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653042395,4.8511,205.96,205.95,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653044799,27.59622906,205.99,205.95,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653045401,4.8511,205.96,205.95,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653047395,27.59622906,205.99,205.79,9.66258035]
["bitfinex-derivatives","SOLF0:USTF0",1738653047602,24.45769461,205.94,205.83,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738653048103,24.45769461,205.9,205.79,9.66258035]
["bitfinex-derivatives","SOLF0:USTF0",1738653048299,3.68,205.89,205.79,9.66258035]
["bitfinex-derivatives","SOLF0:USTF0",1738653048503,4.88657526,205.87,205.82,0.03600798]
["bitfinex-derivatives","SOLF0:USTF0",1738653048906,0.03327526,205.87,205.82,0.03600798]
["bitfinex-derivatives","SOLF0:USTF0",1738653049098,0.03327526,205.87,205.83,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738653050107,0.03327526,205.87,205.82,0.03600798]
["bitfinex-derivatives","SOLF0:USTF0",1738653050606,0.03327526,205.87,205.86,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738653054005,24.49096987,205.87,205.82,0.03600798]
["bitfinex-derivatives","SOLF0:USTF0",1738653054904,4.8537,205.86,205.82,0.03600798]
["bitfinex-derivatives","SOLF0:USTF0",1738653055304,24.49096987,205.87,205.82,0.03600798]
["bitfinex-derivatives","SOLF0:USTF0",1738653055607,4.8542,205.83,205.82,0.03600798]
["bitfinex-derivatives","SOLF0:USTF0",1738653056006,3.1656,205.86,205.75,26.531422]
["bitfinex-derivatives","SOLF0:USTF0",1738653057204,4.8547,205.81,205.78,0.03700264]
["bitfinex-derivatives","SOLF0:USTF0",1738653058303,0.0321789,205.83,205.78,0.03700264]
["bitfinex-derivatives","SOLF0:USTF0",1738653058509,4.8544,205.82,205.78,0.03700264]
["bitfinex-derivatives","SOLF0:USTF0",1738653058908,0.0321789,205.83,205.78,0.03700264]
["bitfinex-derivatives","SOLF0:USTF0",1738653059103,0.0321789,205.83,205.78,4.89220264]
["bitfinex-derivatives","SOLF0:USTF0",1738653059307,0.0321789,205.83,205.78,0.03700264]
["bitfinex-derivatives","SOLF0:USTF0",1738653059609,0.0321789,205.83,205.81,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1738653059808,0.0321789,205.83,205.78,0.03700264]
["bitfinex-derivatives","SOLF0:USTF0",1738653061707,4.8547,205.81,205.78,0.03700264]
["bitfinex-derivatives","SOLF0:USTF0",1738653062006,0.0321789,205.83,205.78,0.03700264]
["bitfinex-derivatives","SOLF0:USTF0",1738653062810,3.68,205.92,205.78,24.49469725]
["bitfinex-derivatives","SOLF0:USTF0",1738653063106,3.68,205.92,205.79,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1738653063613,24.45769461,205.9,205.79,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1738653063810,24.45769461,205.86,205.79,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1738653064012,24.45769461,205.86,205.82,0.03232301]
["bitfinex-derivatives","SOLF0:USTF0",1738653064205,0.03295369,205.87,205.82,0.03232301]
["bitfinex-derivatives","SOLF0:USTF0",1738653065508,0.03295369,205.87,205.85,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738653065812,0.03295369,205.87,205.82,0.03232301]
["bitfinex-derivatives","SOLF0:USTF0",1738653066912,0.03295369,205.87,205.83,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738653067111,0.03295369,205.87,205.82,0.03232301]
["bitfinex-derivatives","SOLF0:USTF0",1738653068113,4.88625369,205.87,205.82,0.03232301]
["bitfinex-derivatives","SOLF0:USTF0",1738653068311,0.03295369,205.87,205.82,0.03232301]
["bitfinex-derivatives","SOLF0:USTF0",1738653068811,0.03295369,205.87,205.84,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738653069208,0.03295369,205.87,205.86,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738653070313,0.03295369,205.87,205.83,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738653070512,24.45769461,205.88,205.82,0.03232301]
["bitfinex-derivatives","SOLF0:USTF0",1738653070810,4.8533,205.87,205.79,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1738653071014,4.8533,205.87,205.82,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738653071205,24.45769461,205.88,205.79,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1738653071615,0.03497705,205.86,205.81,4.88686056]
["bitfinex-derivatives","SOLF0:USTF0",1738653072503,0.03497705,205.86,205.85,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738653073415,3.68,205.95,205.91,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738653073813,3.68,205.95,205.81,24.45769461]
["bitfinex-derivatives","SOLF0:USTF0",1738653074119,3.68,205.95,205.79,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1738653074411,4.8523,205.91,205.79,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1738653074615,0.03576452,205.89,205.85,0.0354681]
["bitfinex-derivatives","SOLF0:USTF0",1738653075414,0.03576452,205.89,205.88,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738653075615,0.03576452,205.89,205.85,0.0354681]
["bitfinex-derivatives","SOLF0:USTF0",1738653076816,0.03576452,205.89,205.88,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738653078816,4.8511,205.97,205.88,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738653079016,3.68,205.99,205.86,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1738653079714,24.45769461,206.0,205.86,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1738653079715,28.13769461,206.0,205.86,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1738653080019,0.03642124,205.95,205.91,0.03116846]
["bitfinex-derivatives","SOLF0:USTF0",1738653080211,0.03642124,205.95,205.92,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738653080416,0.03642124,205.95,205.91,0.03116846]
["bitfinex-derivatives","SOLF0:USTF0",1738653081523,0.03642124,205.95,205.92,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1738653081818,0.03642124,205.95,205.91,0.03116846]
["bitfinex-derivatives","SOLF0:USTF0",1738653082019,0.03642124,205.95,205.94,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738653083016,0.03642124,205.95,205.92,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738653083417,0.03642124,205.95,205.91,0.03116846]
["bitfinex-derivatives","SOLF0:USTF0",1738653084014,4.8517,205.94,205.91,0.03116846]
["bitfinex-derivatives","SOLF0:USTF0",1738653084418,0.03642124,205.95,205.91,0.03116846]
["bitfinex-derivatives","SOLF0:USTF0",1738653084713,0.03642124,205.95,205.94,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738653085320,0.03642124,205.95,205.93,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738653085623,0.03642124,205.95,205.91,0.03116846]
["bitfinex-derivatives","SOLF0:USTF0",1738653085827,4.8516,205.94,205.91,0.03116846]
["bitfinex-derivatives","SOLF0:USTF0",1738653086323,4.8521,205.92,205.91,0.03116846]
["bitfinex-derivatives","SOLF0:USTF0",1738653086724,20.13549807,205.92,205.91,0.03116846]
["bitfinex-derivatives","SOLF0:USTF0",1738653086920,15.28339807,205.92,205.91,0.03116846]
["bitfinex-derivatives","SOLF0:USTF0",1738653087225,0.03642124,205.95,205.93,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738653087429,0.03642124,205.95,205.91,0.03116846]
["bitfinex-derivatives","SOLF0:USTF0",1738653088927,0.03642124,205.95,205.93,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738653089429,0.03642124,205.95,205.91,0.03116846]
["bitfinex-derivatives","SOLF0:USTF0",1738653089623,0.03642124,205.95,205.92,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1738653089827,0.03642124,205.95,205.91,0.03116846]
["bitfinex-derivatives","SOLF0:USTF0",1738653091228,0.03642124,205.95,205.92,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738653094930,0.03642124,205.95,205.93,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738653095925,0.03642124,205.95,205.92,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1738653099931,4.88782124,205.95,205.91,4.88326846]
["bitfinex-derivatives","SOLF0:USTF0",1738653100133,0.03642124,205.95,205.91,0.03116846]
["bitfinex-derivatives","SOLF0:USTF0",1738653101733,0.03642124,205.95,205.92,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738653102031,28.12373133,206.11,205.92,24.44373133]
["bitfinex-derivatives","SOLF0:USTF0",1738653102230,28.12373133,206.11,205.93,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738653102428,4.8492,206.05,205.93,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738653102929,28.12373133,206.11,205.99,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738653103131,24.44373133,206.07,205.93,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738653103339,24.47855719,206.07,206.03,0.03495939]
["bitfinex-derivatives","SOLF0:USTF0",1738653103534,4.8499,206.02,205.96,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738653104131,0.03643078,206.01,205.97,0.03489223]
["bitfinex-derivatives","SOLF0:USTF0",1738653105229,0.03643078,206.01,206.0,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738653105930,24.44373133,206.2,206.0,24.44373133]
["bitfinex-derivatives","SOLF0:USTF0",1738653106234,24.44373133,206.2,206.04,24.44373133]
["bitfinex-derivatives","SOLF0:USTF0",1738653106528,24.44373133,206.2,206.05,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738653106728,4.8464,206.16,206.05,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738653107135,0.03518037,206.13,206.08,0.0350306]
["bitfinex-derivatives","SOLF0:USTF0",1738653108626,15.2551639,206.12,206.08,0.0350306]
["bitfinex-derivatives","SOLF0:USTF0",1738653109833,4.8481,206.1,206.08,0.0350306]
["bitfinex-derivatives","SOLF0:USTF0",1738653111435,0.03518037,206.13,206.08,0.0350306]
["bitfinex-derivatives","SOLF0:USTF0",1738653111632,0.03518037,206.13,205.96,27.55699999]
["bitfinex-derivatives","SOLF0:USTF0",1738653111633,24.40479999,206.1,205.96,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738653111936,6.7167,206.09,205.96,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738653112633,4.8491,206.05,206.0,0.03496628]
["bitfinex-derivatives","SOLF0:USTF0",1738653112839,4.88561642,206.05,206.0,0.03496628]
["bitfinex-derivatives","SOLF0:USTF0",1738653113240,0.03651642,206.05,206.0,0.03496628]
["bitfinex-derivatives","SOLF0:USTF0",1738653114233,3.66,206.17,206.0,24.43976627]
["bitfinex-derivatives","SOLF0:USTF0",1738653114438,3.66,206.17,206.01,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1738653114843,4.8474,206.13,206.07,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738653115341,0.03663855,206.12,206.08,0.03589036]
["bitfinex-derivatives","SOLF0:USTF0",1738653115545,24.40479999,206.1,205.96,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738653115934,4.8483,206.08,206.03,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738653116740,0.03718999,206.08,206.03,0.03613845]
["bitfinex-derivatives","SOLF0:USTF0",1738653116936,0.03718999,206.08,206.05,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738653117639,0.03718999,206.08,206.05,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738653118852,0.03718999,206.08,206.06,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738653119554,0.03718999,206.08,206.07,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738653120552,8.999e-05,206.08,206.07,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738653121353,3.0571,206.23,206.05,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738653121558,3.0571,206.23,206.1,24.40479999]
["bitfinex-derivatives","SOLF0:USTF0",1738653122050,3.66,206.27,206.1,24.40479999]
["bitfinex-derivatives","SOLF0:USTF0",1738653122454,0.03113288,206.21,206.16,0.0334918]
["bitfinex-derivatives","SOLF0:USTF0",1738653122856,0.03113288,206.21,206.19,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738653123451,0.03113288,206.21,206.16,0.0334918]
["bitfinex-derivatives","SOLF0:USTF0",1738653123656,0.03113288,206.21,206.2,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738653124862,24.40479999,206.34,206.17,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1738653125055,4.8425,206.33,206.27,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738653125250,53.47072577,206.39,206.22,24.40479999]
["bitfinex-derivatives","SOLF0:USTF0",1738653125451,53.47072577,206.39,206.26,24.40479999]
["bitfinex-derivatives","SOLF0:USTF0",1738653126161,0.03142923,206.34,206.32,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1738653127556,0.03142923,206.34,206.31,0.03133305]
["bitfinex-derivatives","SOLF0:USTF0",1738653129661,0.03142923,206.34,206.31,4.87413305]
["bitfinex-derivatives","SOLF0:USTF0",1738653130464,0.03142923,206.34,206.33,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738653132163,194.0,206.53,206.39,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1738653132365,0.88981789,206.49,206.33,24.40479999]
["bitfinex-derivatives","SOLF0:USTF0",1738653132861,4.84,206.44,206.37,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738653133059,28.06479999,206.5,206.32,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1738653133259,0.88981228,206.49,206.32,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1738653133563,4.8408,206.4,206.38,0.03095193]
["bitfinex-derivatives","SOLF0:USTF0",1738653134760,0.03171836,206.43,206.38,0.03095193]
["bitfinex-derivatives","SOLF0:USTF0",1738653134961,24.40479999,206.42,206.38,0.03095193]
["bitfinex-derivatives","SOLF0:USTF0",1738653135662,0.03171836,206.43,206.38,0.03095193]
["bitfinex-derivatives","SOLF0:USTF0",1738653136866,24.40479999,206.42,206.28,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1738653137065,2.9607,206.41,206.28,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1738653137265,4.842,206.35,206.31,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738653137459,2.9607,206.41,206.28,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1738653138066,0.03640762,206.37,206.32,0.03300194]
["bitfinex-derivatives","SOLF0:USTF0",1738653138469,4.8422,206.34,206.32,0.03300194]
["bitfinex-derivatives","SOLF0:USTF0",1738653138670,0.03640762,206.37,206.32,0.03300194]
["bitfinex-derivatives","SOLF0:USTF0",1738653139169,4.8422,206.34,206.32,0.03300194]
["bitfinex-derivatives","SOLF0:USTF0",1738653139368,0.03640762,206.37,206.32,0.03300194]
["bitfinex-derivatives","SOLF0:USTF0",1738653140771,4.842,206.35,206.32,0.03300194]
["bitfinex-derivatives","SOLF0:USTF0",1738653141472,0.03640762,206.37,206.32,0.03300194]
["bitfinex-derivatives","SOLF0:USTF0",1738653141771,4.8422,206.34,206.32,0.03300194]
["bitfinex-derivatives","SOLF0:USTF0",1738653143371,4.842,206.35,206.32,0.03300194]
["bitfinex-derivatives","SOLF0:USTF0",1738653144173,4.87790762,206.37,206.32,0.03300194]
["bitfinex-derivatives","SOLF0:USTF0",1738653144373,0.03640762,206.37,206.32,0.03300194]
["bitfinex-derivatives","SOLF0:USTF0",1738653144876,4.8424,206.33,206.32,0.03300194]
["bitfinex-derivatives","SOLF0:USTF0",1738653145474,15.21501279,206.33,206.2,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1738653145672,15.21501279,206.3,206.2,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738653145872,3.66,206.29,206.2,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738653146065,4.8443,206.26,206.17,15.21501279]
["bitfinex-derivatives","SOLF0:USTF0",1738653146270,3.66,206.29,206.17,15.21501279]
["bitfinex-derivatives","SOLF0:USTF0",1738653146472,3.66,206.29,206.16,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1738653146665,0.03147073,206.25,206.21,0.03437985]
["bitfinex-derivatives","SOLF0:USTF0",1738653147273,4.8448,206.23,206.21,0.03437985]
["bitfinex-derivatives","SOLF0:USTF0",1738653147575,15.21501279,206.24,206.13,26.531422]
["bitfinex-derivatives","SOLF0:USTF0",1738653147875,15.21501279,206.17,206.13,26.531422]
["bitfinex-derivatives","SOLF0:USTF0",1738653148076,3.66,206.18,206.13,26.531422]
["bitfinex-derivatives","SOLF0:USTF0",1738653148274,15.21501279,206.23,206.17,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738653148573,4.8448,206.24,206.11,24.37097121]
["bitfinex-derivatives","SOLF0:USTF0",1738653148774,4.8448,206.24,206.18,0.0373505]
["bitfinex-derivatives","SOLF0:USTF0",1738653148973,0.03431397,206.22,206.18,0.0373505]
["bitfinex-derivatives","SOLF0:USTF0",1738653149775,0.03431397,206.22,206.2,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738653150674,0.03431397,206.22,206.21,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738653153179,0.03431397,206.22,206.18,0.0373505]
["bitfinex-derivatives","SOLF0:USTF0",1738653153872,4.8455,206.2,206.18,0.0373505]
["bitfinex-derivatives","SOLF0:USTF0",1738653154078,0.03431397,206.22,206.18,0.0373505]
["bitfinex-derivatives","SOLF0:USTF0",1738653155483,0.03431397,206.22,206.2,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738653155879,0.03431397,206.22,206.18,0.0373505]
["bitfinex-derivatives","SOLF0:USTF0",1738653156080,0.03431397,206.22,206.21,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738653157080,1.5898,206.31,206.25,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738653157585,1.5898,206.31,206.19,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738653157783,1.5898,206.31,206.22,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1738653158379,4.8439,206.27,206.24,0.03392195]
["bitfinex-derivatives","SOLF0:USTF0",1738653159683,0.03347528,206.29,206.24,0.03392195]
["bitfinex-derivatives","SOLF0:USTF0",1738653160281,4.87687528,206.29,206.24,4.87842195]
["bitfinex-derivatives","SOLF0:USTF0",1738653160585,0.03347528,206.29,206.24,0.03392195]
["bitfinex-derivatives","SOLF0:USTF0",1738653160983,0.03347528,206.29,206.27,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738653161586,0.03347528,206.29,206.26,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738653161785,0.03347528,206.29,206.24,0.03392195]
["bitfinex-derivatives","SOLF0:USTF0",1738653163486,4.844,206.27,206.24,0.03392195]
["bitfinex-derivatives","SOLF0:USTF0",1738653163682,0.03347528,206.29,206.24,0.03392195]
["bitfinex-derivatives","SOLF0:USTF0",1738653164281,4.8443,206.25,206.24,0.03392195]
["bitfinex-derivatives","SOLF0:USTF0",1738653164483,0.03347528,206.29,206.24,0.03392195]
["bitfinex-derivatives","SOLF0:USTF0",1738653164889,0.03347528,206.29,206.28,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738653168890,24.37097121,206.37,206.24,0.03392195]
["bitfinex-derivatives","SOLF0:USTF0",1738653169088,24.37097121,206.37,206.22,24.37097121]
["bitfinex-derivatives","SOLF0:USTF0",1738653169397,4.8419,206.36,206.22,24.37097121]
["bitfinex-derivatives","SOLF0:USTF0",1738653169591,24.37097121,206.37,206.22,24.37097121]
["bitfinex-derivatives","SOLF0:USTF0",1738653170191,0.03083759,206.32,206.27,0.03622141]
["bitfinex-derivatives","SOLF0:USTF0",1738653170392,0.03083759,206.32,206.3,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738653170586,0.03083759,206.32,206.27,0.03622141]
["bitfinex-derivatives","SOLF0:USTF0",1738653172194,4.8434,206.3,206.27,0.03622141]
["bitfinex-derivatives","SOLF0:USTF0",1738653172394,0.03083759,206.32,206.27,0.03622141]
["bitfinex-derivatives","SOLF0:USTF0",1738653174092,0.03083759,206.32,206.31,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738653178801,0.03083759,206.32,206.27,0.03622141]
["bitfinex-derivatives","SOLF0:USTF0",1738653179799,0.03083759,206.32,206.29,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738653180805,4.87353759,206.32,206.29,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738653181306,0.03083759,206.32,206.29,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738653181499,0.03083759,206.32,206.31,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738653183707,3.759e-05,206.32,206.31,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738653183897,1.4772,206.44,206.28,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1738653184107,1.582,206.53,206.3,24.35151803]
["bitfinex-derivatives","SOLF0:USTF0",1738653184306,1.582,206.53,206.28,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1738653184307,8.2833,206.53,206.34,24.35151803]
["bitfinex-derivatives","SOLF0:USTF0",1738653184510,4.6233,206.53,206.34,24.35151803]
["bitfinex-derivatives","SOLF0:USTF0",1738653184802,20.11708624,206.54,206.42,24.35151803]
["bitfinex-derivatives","SOLF0:USTF0",1738653185001,20.11708624,206.54,206.53,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1738653185407,20.15004697,206.56,206.53,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1738653185610,12.86064697,206.56,206.54,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738653185908,8.624e-05,206.56,206.54,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738653186104,38.09320122,206.57,206.51,0.03200345]
["bitfinex-derivatives","SOLF0:USTF0",1738653186306,20.79710122,206.57,206.56,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738653186499,20.79710122,206.57,206.51,0.03200345]
["bitfinex-derivatives","SOLF0:USTF0",1738653187303,20.79710122,206.57,206.51,4.87000345]
["bitfinex-derivatives","SOLF0:USTF0",1738653187608,20.79710122,206.57,206.51,0.03200345]
["bitfinex-derivatives","SOLF0:USTF0",1738653187999,4.8371,206.56,206.51,0.03200345]
["bitfinex-derivatives","SOLF0:USTF0",1738653188904,0.03268921,206.57,206.51,0.03200345]
["bitfinex-derivatives","SOLF0:USTF0",1738653189509,0.03268921,206.57,206.53,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1738653189705,24.35151803,206.8,206.51,0.03200345]
["bitfinex-derivatives","SOLF0:USTF0",1738653189914,24.35151803,206.74,206.56,24.35151803]
["bitfinex-derivatives","SOLF0:USTF0",1738653190104,24.35151803,206.74,206.57,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738653190600,4.8345,206.67,206.6,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738653190907,0.03642134,206.66,206.61,0.03144292]
["bitfinex-derivatives","SOLF0:USTF0",1738653192410,0.03642134,206.66,206.61,4.86714292]
["bitfinex-derivatives","SOLF0:USTF0",1738653194211,4.8313,206.81,206.73,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738653194413,4.5607,206.89,206.71,24.35151803]
["bitfinex-derivatives","SOLF0:USTF0",1738653195302,0.03308933,206.82,206.78,0.0310416]
["bitfinex-derivatives","SOLF0:USTF0",1738653195910,4.8315,206.8,206.78,0.0310416]
["bitfinex-derivatives","SOLF0:USTF0",1738653197607,4.8317,206.79,206.78,0.0310416]
["bitfinex-derivatives","SOLF0:USTF0",1738653197812,0.03308933,206.82,206.67,24.35151803]
["bitfinex-derivatives","SOLF0:USTF0",1738653198015,4.5607,206.89,206.67,24.35151803]
["bitfinex-derivatives","SOLF0:USTF0",1738653198311,24.35151803,206.86,206.7,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738653198517,24.35151803,206.82,206.67,24.35151803]
["bitfinex-derivatives","SOLF0:USTF0",1738653198717,3.64,206.81,206.63,24.35151803]
["bitfinex-derivatives","SOLF0:USTF0",1738653199017,3.64,206.81,206.72,0.03705456]
["bitfinex-derivatives","SOLF0:USTF0",1738653199018,0.03115742,206.77,206.72,0.03705456]
["bitfinex-derivatives","SOLF0:USTF0",1738653199415,0.03115742,206.77,206.59,24.35151803]
["bitfinex-derivatives","SOLF0:USTF0",1738653199815,2.9017,206.77,206.59,24.35151803]
["bitfinex-derivatives","SOLF0:USTF0",1738653200412,2.9017,206.77,206.62,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738653200619,0.03291683,206.7,206.66,0.0328135]
["bitfinex-derivatives","SOLF0:USTF0",1738653201115,4.8345,206.67,206.66,0.0328135]
["bitfinex-derivatives","SOLF0:USTF0",1738653201319,28.02443486,206.7,206.5,24.35151803]
["bitfinex-derivatives","SOLF0:USTF0",1738653201514,28.02443486,206.7,206.51,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1738653201712,4.8349,206.66,206.55,24.35151803]
["bitfinex-derivatives","SOLF0:USTF0",1738653202108,4.8345,206.68,206.62,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738653202519,0.0364689,206.67,206.63,0.0360096]
["bitfinex-derivatives","SOLF0:USTF0",1738653202720,4.8318,206.79,206.63,24.38752763]
["bitfinex-derivatives","SOLF0:USTF0",1738653203014,1.4488,206.86,206.67,24.35151803]
["bitfinex-derivatives","SOLF0:USTF0",1738653204016,0.03454494,206.79,206.74,0.03117964]
["bitfinex-derivatives","SOLF0:USTF0",1738653204510,4.8319,206.78,206.74,0.03117964]
["bitfinex-derivatives","SOLF0:USTF0",1738653204710,0.03454494,206.79,206.74,0.03117964]
["bitfinex-derivatives","SOLF0:USTF0",1738653205616,4.8322,206.77,206.74,0.03117964]
["bitfinex-derivatives","SOLF0:USTF0",1738653205810,0.03454494,206.79,206.74,0.03117964]
["bitfinex-derivatives","SOLF0:USTF0",1738653206216,4.8322,206.77,206.74,0.03117964]
["bitfinex-derivatives","SOLF0:USTF0",1738653207624,4.8324,206.76,206.74,0.03117964]
["bitfinex-derivatives","SOLF0:USTF0",1738653208224,4.8326,206.75,206.74,0.03117964]
["bitfinex-derivatives","SOLF0:USTF0",1738653209029,1.57134494,206.79,206.74,0.03117964]
["bitfinex-derivatives","SOLF0:USTF0",1738653209726,4.8326,206.75,206.74,0.03117964]
["bitfinex-derivatives","SOLF0:USTF0",1738653210224,1.57134494,206.79,206.68,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738653210425,1.5368,206.79,206.61,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738653210625,24.35151803,206.75,206.59,24.35151803]
["bitfinex-derivatives","SOLF0:USTF0",1738653210826,4.8343,206.68,206.59,24.35151803]
["bitfinex-derivatives","SOLF0:USTF0",1738653211032,1.5244,206.74,206.59,24.35151803]
["bitfinex-derivatives","SOLF0:USTF0",1738653211429,4.8343,206.68,206.63,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738653211635,4.8343,206.68,206.64,0.03338803]
["bitfinex-derivatives","SOLF0:USTF0",1738653211827,0.03325937,206.69,206.64,0.03338803]
["bitfinex-derivatives","SOLF0:USTF0",1738653213235,4.8349,206.65,206.64,0.03338803]
["bitfinex-derivatives","SOLF0:USTF0",1738653213537,1.5714,206.68,206.53,52.89256545]
["bitfinex-derivatives","SOLF0:USTF0",1738653213735,1.5714,206.68,206.56,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738653214334,4.8351,206.65,206.56,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738653214538,0.03726953,206.63,206.58,0.03605652]
["bitfinex-derivatives","SOLF0:USTF0",1738653215638,4.8358,206.62,206.58,0.03605652]
["bitfinex-derivatives","SOLF0:USTF0",1738653215935,0.03726953,206.63,206.58,0.03605652]
["bitfinex-derivatives","SOLF0:USTF0",1738653217039,4.87286953,206.63,206.58,4.87265652]
["bitfinex-derivatives","SOLF0:USTF0",1738653217435,0.03726953,206.63,206.58,0.03605652]
["bitfinex-derivatives","SOLF0:USTF0",1738653221648,0.03726953,206.63,206.49,6.64168035]
["bitfinex-derivatives","SOLF0:USTF0",1738653221840,24.35151803,206.63,206.49,6.64168035]
["bitfinex-derivatives","SOLF0:USTF0",1738653222447,0.88929247,206.62,206.49,6.64168035]
["bitfinex-derivatives","SOLF0:USTF0",1738653222749,0.03470659,206.58,206.53,0.03069526]
["bitfinex-derivatives","SOLF0:USTF0",1738653223844,0.03470659,206.58,206.51,10.4101698]
["bitfinex-derivatives","SOLF0:USTF0",1738653224049,3.64,206.57,206.51,10.4101698]
["bitfinex-derivatives","SOLF0:USTF0",1738653224353,4.838,206.52,206.51,10.4101698]
["bitfinex-derivatives","SOLF0:USTF0",1738653225052,3.64,206.57,206.49,0.03137371]
["bitfinex-derivatives","SOLF0:USTF0",1738653225246,0.0366563,206.54,206.49,0.03137371]
["bitfinex-derivatives","SOLF0:USTF0",1738653230055,0.0366563,206.54,206.52,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1738653230257,0.0366563,206.54,206.5,24.35151803]
["bitfinex-derivatives","SOLF0:USTF0",1738653230453,0.0366563,206.54,206.53,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1738653230653,3.64,206.68,206.51,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1738653230955,4.8357,206.62,206.54,24.35151803]
["bitfinex-derivatives","SOLF0:USTF0",1738653231258,4.8357,206.62,206.56,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738653231556,4.8357,206.62,206.54,24.35151803]
["bitfinex-derivatives","SOLF0:USTF0",1738653231856,0.0330156,206.61,206.57,0.03634082]
["bitfinex-derivatives","SOLF0:USTF0",1738653232857,4.8366,206.58,206.57,0.03634082]
["bitfinex-derivatives","SOLF0:USTF0",1738653237360,0.0330156,206.61,206.57,0.03634082]
["bitfinex-derivatives","SOLF0:USTF0",1738653238761,4.8366,206.58,206.57,0.03634082]
["bitfinex-derivatives","SOLF0:USTF0",1738653240169,4.8366,206.58,206.57,4.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653241765,4.8362,206.6,206.57,4.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653242167,0.0330156,206.61,206.57,4.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653242467,0.0330156,206.61,206.59,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738653242672,0.0330156,206.61,206.57,4.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653243675,27.42561803,206.74,206.57,24.35155885]
["bitfinex-derivatives","SOLF0:USTF0",1738653243870,8.4738,206.7,206.64,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1738653244076,3.64,206.7,206.57,24.35151803]
["bitfinex-derivatives","SOLF0:USTF0",1738653244569,3.64,206.7,206.55,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1738653245072,0.03499494,206.65,206.6,0.03646901]
["bitfinex-derivatives","SOLF0:USTF0",1738653245870,0.03499494,206.65,206.64,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738653246374,0.03499494,206.65,206.6,0.03646901]
["bitfinex-derivatives","SOLF0:USTF0",1738653247976,0.03499494,206.65,206.64,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738653248672,4.8335,206.72,206.68,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738653248880,4.8335,206.72,206.57,24.35151803]
["bitfinex-derivatives","SOLF0:USTF0",1738653249267,4.833,206.74,206.69,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738653249771,4.86414184,206.74,206.69,4.8710954]
["bitfinex-derivatives","SOLF0:USTF0",1738653249969,4.86414184,206.74,206.69,0.0371954]
["bitfinex-derivatives","SOLF0:USTF0",1738653249970,4.8331,206.73,206.69,0.0371954]
["bitfinex-derivatives","SOLF0:USTF0",1738653251676,4.8338,206.7,206.69,0.0371954]
["bitfinex-derivatives","SOLF0:USTF0",1738653252372,4.8338,206.7,206.69,9.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653261293,5.72267151,206.7,206.69,9.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653261495,0.88887151,206.7,206.55,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1738653261685,24.35151803,206.68,206.55,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1738653261990,3.64,206.67,206.55,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1738653262389,4.8363,206.6,206.55,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1738653262585,3.64,206.67,206.54,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1738653262785,0.03527327,206.6,206.55,0.03609873]
["bitfinex-derivatives","SOLF0:USTF0",1738653263693,4.87157327,206.6,206.55,4.87329873]
["bitfinex-derivatives","SOLF0:USTF0",1738653263888,0.03527327,206.6,206.55,0.03609873]
["bitfinex-derivatives","SOLF0:USTF0",1738653264293,0.03527327,206.6,206.59,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738653264495,0.03527327,206.6,206.55,0.03609873]
["bitfinex-derivatives","SOLF0:USTF0",1738653266596,0.03527327,206.6,206.57,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738653266894,0.03527327,206.6,206.55,0.03609873]
["bitfinex-derivatives","SOLF0:USTF0",1738653267089,0.03527327,206.6,206.59,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738653267287,1.442,206.69,206.57,15.17267878]
["bitfinex-derivatives","SOLF0:USTF0",1738653267488,1.442,206.69,206.6,15.17267878]
["bitfinex-derivatives","SOLF0:USTF0",1738653267693,6.276,206.69,206.65,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738653267989,1.442,206.69,206.6,15.17267878]
["bitfinex-derivatives","SOLF0:USTF0",1738653268695,1.442,206.69,206.62,0.03507467]
["bitfinex-derivatives","SOLF0:USTF0",1738653268696,0.0316673,206.67,206.62,0.03507467]
["bitfinex-derivatives","SOLF0:USTF0",1738653269695,0.0316673,206.67,206.64,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1738653270192,0.0316673,206.67,206.62,0.03507467]
["bitfinex-derivatives","SOLF0:USTF0",1738653270595,1.5607,206.78,206.66,15.17267878]
["bitfinex-derivatives","SOLF0:USTF0",1738653270800,4.8326,206.75,206.7,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738653271192,1.5607,206.78,206.66,15.17267878]
["bitfinex-derivatives","SOLF0:USTF0",1738653271397,4.8332,206.73,206.63,16.69397878]
["bitfinex-derivatives","SOLF0:USTF0",1738653271597,0.03181391,206.7,206.66,15.20410447]
["bitfinex-derivatives","SOLF0:USTF0",1738653272494,1.391e-05,206.7,206.69,20.00667878]
["bitfinex-derivatives","SOLF0:USTF0",1738653272700,3.64,206.83,206.69,15.17267878]
["bitfinex-derivatives","SOLF0:USTF0",1738653273102,15.17267878,206.82,206.69,15.17267878]
["bitfinex-derivatives","SOLF0:USTF0",1738653273399,15.17267878,206.82,206.67,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738653273802,0.03092523,206.77,206.72,0.03069981]
["bitfinex-derivatives","SOLF0:USTF0",1738653276607,4.8331,206.73,206.72,0.03069981]
["bitfinex-derivatives","SOLF0:USTF0",1738653278409,16.68147878,206.76,206.63,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1738653278706,0.88866892,206.75,206.63,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1738653279005,4.8346,206.67,206.63,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1738653279206,18.15497878,206.76,206.63,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1738653279407,4.835,206.65,206.63,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1738653280699,0.03710765,206.66,206.63,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1738653282302,4.835,206.65,206.62,0.03616684]
["bitfinex-derivatives","SOLF0:USTF0",1738653282906,4.8352,206.64,206.62,0.03616684]
["bitfinex-derivatives","SOLF0:USTF0",1738653283407,0.03710765,206.66,206.62,0.03616684]
["bitfinex-derivatives","SOLF0:USTF0",1738653283707,0.03710765,206.66,206.63,15.17267878]
["bitfinex-derivatives","SOLF0:USTF0",1738653284100,0.03710765,206.66,206.64,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738653284410,0.03710765,206.66,206.62,0.03616684]
["bitfinex-derivatives","SOLF0:USTF0",1738653285313,4.8354,206.63,206.62,0.03616684]
["bitfinex-derivatives","SOLF0:USTF0",1738653285509,0.03710765,206.66,206.62,0.03616684]
["bitfinex-derivatives","SOLF0:USTF0",1738653286406,4.8354,206.64,206.62,0.03616684]
["bitfinex-derivatives","SOLF0:USTF0",1738653287109,4.8354,206.63,206.62,0.03616684]
["bitfinex-derivatives","SOLF0:USTF0",1738653287706,0.03710765,206.66,206.62,0.03616684]
["bitfinex-derivatives","SOLF0:USTF0",1738653287910,4.8352,206.64,206.62,0.03616684]
["bitfinex-derivatives","SOLF0:USTF0",1738653288304,4.8354,206.63,206.62,0.03616684]
["bitfinex-derivatives","SOLF0:USTF0",1738653289611,0.03710765,206.66,206.62,0.03616684]
["bitfinex-derivatives","SOLF0:USTF0",1738653290716,4.8354,206.63,206.62,0.03616684]
["bitfinex-derivatives","SOLF0:USTF0",1738653290917,0.03710765,206.66,206.62,0.03616684]
["bitfinex-derivatives","SOLF0:USTF0",1738653291216,4.8353,206.64,206.62,0.03616684]
["bitfinex-derivatives","SOLF0:USTF0",1738653292317,0.03710765,206.66,206.62,0.03616684]
["bitfinex-derivatives","SOLF0:USTF0",1738653293017,0.03710765,206.66,206.63,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1738653293717,4.87180765,206.66,206.62,4.87176684]
["bitfinex-derivatives","SOLF0:USTF0",1738653293918,0.03710765,206.66,206.62,4.87176684]
["bitfinex-derivatives","SOLF0:USTF0",1738653294119,0.03710765,206.66,206.62,0.03616684]
["bitfinex-derivatives","SOLF0:USTF0",1738653294319,0.03710765,206.66,206.63,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738653296124,0.03710765,206.66,206.62,0.03616684]
["bitfinex-derivatives","SOLF0:USTF0",1738653297423,4.8351,206.65,206.62,0.03616684]
["bitfinex-derivatives","SOLF0:USTF0",1738653299426,0.03710765,206.66,206.62,0.03616684]
["bitfinex-derivatives","SOLF0:USTF0",1738653299929,18.79267878,206.8,206.63,15.17267878]
["bitfinex-derivatives","SOLF0:USTF0",1738653300129,15.17267878,206.83,206.67,15.17267878]
["bitfinex-derivatives","SOLF0:USTF0",1738653300424,15.17267878,206.86,206.73,15.17267878]
["bitfinex-derivatives","SOLF0:USTF0",1738653300626,3.62,206.86,206.73,15.17267878]
["bitfinex-derivatives","SOLF0:USTF0",1738653300819,3.62,206.86,206.74,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1738653301021,0.03056758,206.82,206.77,0.03302899]
["bitfinex-derivatives","SOLF0:USTF0",1738653302830,15.17267878,206.8,206.77,0.03302899]
["bitfinex-derivatives","SOLF0:USTF0",1738653303130,4.8319,206.78,206.77,0.03302899]
["bitfinex-derivatives","SOLF0:USTF0",1738653303835,30.34535756,206.8,206.67,6.64168035]
["bitfinex-derivatives","SOLF0:USTF0",1738653304127,15.17267878,206.73,206.67,6.64168035]
["bitfinex-derivatives","SOLF0:USTF0",1738653304935,0.03609644,206.72,206.68,0.03672578]
["bitfinex-derivatives","SOLF0:USTF0",1738653307734,4.8338,206.7,206.68,0.03672578]
["bitfinex-derivatives","SOLF0:USTF0",1738653307934,0.03609644,206.72,206.68,0.03672578]
["bitfinex-derivatives","SOLF0:USTF0",1738653309538,4.834,206.69,206.68,0.03672578]
["bitfinex-derivatives","SOLF0:USTF0",1738653309737,4.834,206.69,206.59,28.040822]
["bitfinex-derivatives","SOLF0:USTF0",1738653309738,15.17267878,206.7,206.59,28.040822]
["bitfinex-derivatives","SOLF0:USTF0",1738653310937,4.86689642,206.67,206.62,0.03399787]
["bitfinex-derivatives","SOLF0:USTF0",1738653311334,0.03219642,206.67,206.62,0.03399787]
["bitfinex-derivatives","SOLF0:USTF0",1738653311538,4.8354,206.63,206.62,0.03399787]
["bitfinex-derivatives","SOLF0:USTF0",1738653312041,0.03219642,206.67,206.62,0.03399787]
["bitfinex-derivatives","SOLF0:USTF0",1738653312836,0.03219642,206.67,206.63,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738653313036,24.26651414,206.66,206.62,9.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653313232,3.62,206.65,206.62,9.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653314032,4.8354,206.63,206.62,9.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653314836,0.03219642,206.67,206.62,9.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653316039,24.29871056,206.67,206.62,9.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653316239,24.29871056,206.67,206.51,8.19678035]
["bitfinex-derivatives","SOLF0:USTF0",1738653316240,24.26651414,206.63,206.51,8.19678035]
["bitfinex-derivatives","SOLF0:USTF0",1738653317043,24.26651414,206.63,206.53,6.64168035]
["bitfinex-derivatives","SOLF0:USTF0",1738653317543,24.26651414,206.59,206.56,0.03116859]
["bitfinex-derivatives","SOLF0:USTF0",1738653317741,4.8375,206.55,206.53,6.64168035]
["bitfinex-derivatives","SOLF0:USTF0",1738653318045,27.88651414,206.59,206.53,6.64168035]
["bitfinex-derivatives","SOLF0:USTF0",1738653318245,4.8375,206.55,206.53,6.64168035]
["bitfinex-derivatives","SOLF0:USTF0",1738653318438,27.88651414,206.59,206.53,6.64168035]
["bitfinex-derivatives","SOLF0:USTF0",1738653318751,24.26651414,206.55,206.52,17.51974123]
["bitfinex-derivatives","SOLF0:USTF0",1738653318937,4.8377,206.53,206.52,17.51974123]
["bitfinex-derivatives","SOLF0:USTF0",1738653319140,24.26651414,206.55,206.51,52.89256545]
["bitfinex-derivatives","SOLF0:USTF0",1738653319436,0.88955702,206.54,206.49,15.15044208]
["bitfinex-derivatives","SOLF0:USTF0",1738653319641,0.88955702,206.54,206.42,37.88686467]
["bitfinex-derivatives","SOLF0:USTF0",1738653319642,0.88955702,206.54,206.42,8.02301731]
["bitfinex-derivatives","SOLF0:USTF0",1738653320146,4.8385,206.5,206.43,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738653320445,4.86921867,206.5,206.46,0.03504603]
["bitfinex-derivatives","SOLF0:USTF0",1738653320646,4.8389,206.48,206.46,0.03504603]
["bitfinex-derivatives","SOLF0:USTF0",1738653321749,0.03071867,206.5,206.46,0.03504603]
["bitfinex-derivatives","SOLF0:USTF0",1738653322145,4.8388,206.49,206.46,0.03504603]
["bitfinex-derivatives","SOLF0:USTF0",1738653322349,0.03071867,206.5,206.46,0.03504603]
["bitfinex-derivatives","SOLF0:USTF0",1738653323452,24.26651414,206.47,206.28,24.26651414]
["bitfinex-derivatives","SOLF0:USTF0",1738653323647,24.26651414,206.43,206.29,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1738653324347,24.26651414,206.39,206.29,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1738653324543,24.26651414,206.39,206.3,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738653324745,0.03401403,206.36,206.32,0.03243717]
["bitfinex-derivatives","SOLF0:USTF0",1738653325151,0.03399449,206.36,206.28,24.26651414]
["bitfinex-derivatives","SOLF0:USTF0",1738653325346,0.03399449,206.36,206.32,0.03374286]
["bitfinex-derivatives","SOLF0:USTF0",1738653325752,0.03399449,206.36,206.35,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738653327659,0.03399449,206.36,206.34,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738653327852,0.03399449,206.36,206.32,0.03374286]
["bitfinex-derivatives","SOLF0:USTF0",1738653328254,4.8424,206.33,206.32,0.03374286]
["bitfinex-derivatives","SOLF0:USTF0",1738653328453,3.62,206.33,206.16,34.63085834]
["bitfinex-derivatives","SOLF0:USTF0",1738653328657,4.8435,206.29,206.23,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738653329357,3.62,206.33,206.17,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1738653329757,0.03441007,206.27,206.23,0.03357624]
["bitfinex-derivatives","SOLF0:USTF0",1738653329947,0.03441007,206.27,206.25,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1738653330151,0.03441007,206.27,206.23,0.03357624]
["bitfinex-derivatives","SOLF0:USTF0",1738653331357,4.8443,206.26,206.23,0.03357624]
["bitfinex-derivatives","SOLF0:USTF0",1738653331554,0.03441007,206.27,206.23,0.03357624]
["bitfinex-derivatives","SOLF0:USTF0",1738653332058,4.8445,206.25,206.23,0.03357624]
["bitfinex-derivatives","SOLF0:USTF0",1738653332259,24.30092421,206.27,206.23,0.03357624]
["bitfinex-derivatives","SOLF0:USTF0",1738653332752,0.03441007,206.27,206.23,0.03357624]
["bitfinex-derivatives","SOLF0:USTF0",1738653334156,0.03441007,206.27,206.25,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738653334553,0.03441007,206.27,206.23,0.03357624]
["bitfinex-derivatives","SOLF0:USTF0",1738653334766,0.03441007,206.27,206.23,4.87817624]
["bitfinex-derivatives","SOLF0:USTF0",1738653334958,0.03441007,206.27,206.23,0.03357624]
["bitfinex-derivatives","SOLF0:USTF0",1738653335456,4.8443,206.25,206.23,0.03357624]
["bitfinex-derivatives","SOLF0:USTF0",1738653335856,0.03441007,206.27,206.23,0.03357624]
["bitfinex-derivatives","SOLF0:USTF0",1738653336055,4.8444,206.25,206.23,0.03357624]
["bitfinex-derivatives","SOLF0:USTF0",1738653336258,0.03441007,206.27,206.23,0.03357624]
["bitfinex-derivatives","SOLF0:USTF0",1738653337161,0.03441007,206.27,206.26,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738653338062,4.8426,206.33,206.28,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738653338462,4.8421,206.35,206.19,24.26651414]
["bitfinex-derivatives","SOLF0:USTF0",1738653338664,3.62,206.37,206.19,24.26651414]
["bitfinex-derivatives","SOLF0:USTF0",1738653338967,4.8431,206.3,206.17,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1738653339163,0.03538678,206.3,206.26,0.0345765]
["bitfinex-derivatives","SOLF0:USTF0",1738653339359,24.26651414,206.35,206.23,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738653339561,4.87756865,206.29,206.24,0.03259432]
["bitfinex-derivatives","SOLF0:USTF0",1738653339766,0.03396865,206.29,206.24,0.03259432]
["bitfinex-derivatives","SOLF0:USTF0",1738653340755,4.87736865,206.29,206.24,4.87709432]
["bitfinex-derivatives","SOLF0:USTF0",1738653340959,0.03396865,206.29,206.24,0.03259432]
["bitfinex-derivatives","SOLF0:USTF0",1738653341354,194.0,206.45,206.24,0.03259432]
["bitfinex-derivatives","SOLF0:USTF0",1738653341565,3.62,206.4,206.23,24.26651414]
["bitfinex-derivatives","SOLF0:USTF0",1738653341764,4.8419,206.36,206.31,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738653341957,3.62,206.4,206.23,24.26651414]
["bitfinex-derivatives","SOLF0:USTF0",1738653342365,29.10771414,206.39,206.34,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1738653343067,29.14440286,206.39,206.34,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1738653343265,29.14440286,206.39,206.34,4.87608393]
["bitfinex-derivatives","SOLF0:USTF0",1738653343664,4.8417,206.37,206.34,0.03398393]
["bitfinex-derivatives","SOLF0:USTF0",1738653343870,24.30320286,206.39,206.34,0.03398393]
["bitfinex-derivatives","SOLF0:USTF0",1738653344569,4.8413,206.38,206.34,0.03398393]
["bitfinex-derivatives","SOLF0:USTF0",1738653345767,4.87778872,206.39,206.34,4.87608393]
["bitfinex-derivatives","SOLF0:USTF0",1738653345968,0.03668872,206.39,206.34,0.03398393]
["bitfinex-derivatives","SOLF0:USTF0",1738653347467,4.8414,206.38,206.34,0.03398393]
["bitfinex-derivatives","SOLF0:USTF0",1738653347772,0.03668872,206.39,206.34,0.03398393]
["bitfinex-derivatives","SOLF0:USTF0",1738653348772,15.25111909,206.39,206.34,0.03398393]
["bitfinex-derivatives","SOLF0:USTF0",1738653349774,4.8419,206.36,206.34,0.03398393]
["bitfinex-derivatives","SOLF0:USTF0",1738653349968,0.03668872,206.39,206.34,0.03398393]
["bitfinex-derivatives","SOLF0:USTF0",1738653350971,0.03668872,206.39,206.35,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738653351165,0.03668872,206.39,206.34,0.03398393]
["bitfinex-derivatives","SOLF0:USTF0",1738653351562,15.25111909,206.39,206.34,0.03398393]
["bitfinex-derivatives","SOLF0:USTF0",1738653351768,15.21443037,206.36,206.34,0.03398393]
["bitfinex-derivatives","SOLF0:USTF0",1738653351966,4.8436,206.28,206.22,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1738653352163,4.8436,206.28,206.23,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1738653352369,15.21443037,206.29,206.23,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1738653352569,4.8429,206.31,206.24,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1738653353070,0.03625856,206.3,206.25,4.87837986]
["bitfinex-derivatives","SOLF0:USTF0",1738653353374,4.87945856,206.3,206.25,0.03407986]
["bitfinex-derivatives","SOLF0:USTF0",1738653354070,0.03625856,206.3,206.25,0.03407986]
["bitfinex-derivatives","SOLF0:USTF0",1738653355368,0.03625856,206.3,206.26,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1738653355671,0.03625856,206.3,206.25,0.03407986]
["bitfinex-derivatives","SOLF0:USTF0",1738653356572,0.03625856,206.3,206.27,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738653356773,0.03625856,206.3,206.25,0.03407986]
["bitfinex-derivatives","SOLF0:USTF0",1738653357175,0.03625856,206.3,206.29,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738653358176,3.62,206.4,206.25,0.03407986]
["bitfinex-derivatives","SOLF0:USTF0",1738653358371,4.8401,206.44,206.27,24.35936989]
["bitfinex-derivatives","SOLF0:USTF0",1738653358568,3.62,206.47,206.37,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738653358770,0.88990559,206.46,206.37,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738653358970,4.8399,206.44,206.27,24.35936989]
["bitfinex-derivatives","SOLF0:USTF0",1738653359171,0.03580756,206.44,206.39,0.03548598]
["bitfinex-derivatives","SOLF0:USTF0",1738653359375,3.62,206.45,206.41,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738653359574,0.03165954,206.44,206.39,0.03294838]
["bitfinex-derivatives","SOLF0:USTF0",1738653359873,8.4598,206.45,206.27,24.35936989]
["bitfinex-derivatives","SOLF0:USTF0",1738653360178,4.87108005,206.44,206.39,0.03149483]
["bitfinex-derivatives","SOLF0:USTF0",1738653360378,3.62,206.45,206.27,24.35936989]
["bitfinex-derivatives","SOLF0:USTF0",1738653360573,0.03303314,206.44,206.39,0.03386721]
["bitfinex-derivatives","SOLF0:USTF0",1738653360871,27.97936989,206.5,206.42,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738653361068,0.03579758,206.44,206.39,0.03382575]
["bitfinex-derivatives","SOLF0:USTF0",1738653361272,0.03579758,206.44,206.32,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1738653361273,0.03579758,206.44,206.35,24.35936989]
["bitfinex-derivatives","SOLF0:USTF0",1738653361570,194.0,206.64,206.39,24.39161439]
["bitfinex-derivatives","SOLF0:USTF0",1738653361768,4.8367,206.58,206.43,24.35936989]
["bitfinex-derivatives","SOLF0:USTF0",1738653361970,6.68962152,206.6,206.47,24.35936989]
["bitfinex-derivatives","SOLF0:USTF0",1738653362374,31.04899141,206.6,206.44,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1738653362575,0.03490498,206.56,206.51,0.03639827]
["bitfinex-derivatives","SOLF0:USTF0",1738653363378,4.8375,206.54,206.51,0.03639827]
["bitfinex-derivatives","SOLF0:USTF0",1738653363678,0.03490498,206.56,206.51,0.03639827]
["bitfinex-derivatives","SOLF0:USTF0",1738653364380,4.8376,206.54,206.51,0.03639827]
["bitfinex-derivatives","SOLF0:USTF0",1738653364674,24.39427487,206.56,206.51,0.03639827]
["bitfinex-derivatives","SOLF0:USTF0",1738653364874,24.35936989,206.52,206.51,0.03639827]
["bitfinex-derivatives","SOLF0:USTF0",1738653365284,4.8379,206.53,206.51,0.03639827]
["bitfinex-derivatives","SOLF0:USTF0",1738653365573,3.62,206.55,206.51,0.03639827]
["bitfinex-derivatives","SOLF0:USTF0",1738653366573,4.8375,206.54,206.51,0.03639827]
["bitfinex-derivatives","SOLF0:USTF0",1738653366881,3.62,206.55,206.51,0.03639827]
["bitfinex-derivatives","SOLF0:USTF0",1738653367177,4.838,206.52,206.51,0.03639827]
["bitfinex-derivatives","SOLF0:USTF0",1738653367382,24.35936989,206.52,206.38,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738653367581,24.35936989,206.52,206.39,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1738653368578,0.03627642,206.48,206.43,4.87178261]
["bitfinex-derivatives","SOLF0:USTF0",1738653368875,0.03627642,206.48,206.43,0.03168261]
["bitfinex-derivatives","SOLF0:USTF0",1738653370081,24.35936989,206.6,206.43,0.03168261]
["bitfinex-derivatives","SOLF0:USTF0",1738653370279,0.88940239,206.59,206.46,24.35936989]
["bitfinex-derivatives","SOLF0:USTF0",1738653370482,4.8352,206.64,206.59,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738653370681,3.62,206.68,206.5,24.35936989]
["bitfinex-derivatives","SOLF0:USTF0",1738653370881,0.88902913,206.67,206.51,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738653371083,3.62,206.68,206.51,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738653371283,0.03609955,206.61,206.57,0.03686488]
["bitfinex-derivatives","SOLF0:USTF0",1738653373389,0.03609955,206.61,206.57,6.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653373687,0.92537818,206.61,206.57,6.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653373885,4.8366,206.58,206.57,6.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653374076,0.03609955,206.61,206.57,6.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653374477,0.03609955,206.61,206.6,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738653374681,0.03609955,206.61,206.57,6.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653376886,4.8365,206.59,206.57,6.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653377788,4.87209955,206.61,206.57,6.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653378084,0.3166,206.73,206.57,6.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653378286,0.88881829,206.72,206.56,24.35936989]
["bitfinex-derivatives","SOLF0:USTF0",1738653378491,4.8335,206.72,206.67,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1738653378680,3.62,206.76,206.61,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1738653379387,3.308e-05,206.71,206.66,0.03468277]
["bitfinex-derivatives","SOLF0:USTF0",1738653379685,3.308e-05,206.71,206.7,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738653380092,26.75848608,206.86,206.7,24.35936989]
["bitfinex-derivatives","SOLF0:USTF0",1738653380286,26.75848608,206.86,206.75,24.35936989]
["bitfinex-derivatives","SOLF0:USTF0",1738653380486,26.75848608,206.86,206.76,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738653380682,26.75848608,206.86,206.79,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738653380886,26.75848608,206.86,206.76,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738653381391,0.03065823,206.83,206.79,4.86555593]
["bitfinex-derivatives","SOLF0:USTF0",1738653381592,0.03065823,206.83,206.79,0.03395593]
["bitfinex-derivatives","SOLF0:USTF0",1738653381993,110.31,207.07,206.79,24.39332582]
["bitfinex-derivatives","SOLF0:USTF0",1738653382189,4.50792602,206.96,206.79,24.39332582]
["bitfinex-derivatives","SOLF0:USTF0",1738653382494,4.8282,206.94,206.85,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738653383192,0.03449161,206.92,206.87,0.03123137]
["bitfinex-derivatives","SOLF0:USTF0",1738653385193,4.8294,206.89,206.87,0.03123137]
["bitfinex-derivatives","SOLF0:USTF0",1738653386394,4.8294,206.89,206.87,3.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653386795,4.829,206.91,206.87,3.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653386995,0.03449161,206.92,206.87,3.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653387195,0.03449161,206.92,206.9,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1738653387396,0.35,207.05,206.88,25.80036989]
["bitfinex-derivatives","SOLF0:USTF0",1738653387598,4.48761722,207.04,206.88,25.80036989]
["bitfinex-derivatives","SOLF0:USTF0",1738653387795,0.88761722,207.03,206.93,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738653388096,4.827,206.99,206.88,25.80036989]
["bitfinex-derivatives","SOLF0:USTF0",1738653388295,3.6,207.06,206.94,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1738653388595,3.6,207.06,206.91,0.03611932]
["bitfinex-derivatives","SOLF0:USTF0",1738653388596,0.03090978,206.96,206.91,0.03611932]
["bitfinex-derivatives","SOLF0:USTF0",1738653388786,0.03090978,206.96,206.9,39.2992534]
["bitfinex-derivatives","SOLF0:USTF0",1738653388787,0.88746434,207.05,206.9,39.2992534]
["bitfinex-derivatives","SOLF0:USTF0",1738653388992,4.8268,207.0,206.9,39.2992534]
["bitfinex-derivatives","SOLF0:USTF0",1738653389193,3.6,207.06,206.9,39.2992534]
["bitfinex-derivatives","SOLF0:USTF0",1738653389396,0.88743861,207.05,206.9,39.2992534]
["bitfinex-derivatives","SOLF0:USTF0",1738653390097,4.86322562,207.0,206.95,0.03148838]
["bitfinex-derivatives","SOLF0:USTF0",1738653390302,0.03642562,207.0,206.95,0.03148838]
["bitfinex-derivatives","SOLF0:USTF0",1738653390506,0.03642562,207.0,206.97,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1738653390698,0.03642562,207.0,206.95,0.03148838]
["bitfinex-derivatives","SOLF0:USTF0",1738653391097,0.03642562,207.0,206.95,4.85918838]
["bitfinex-derivatives","SOLF0:USTF0",1738653391293,0.03642562,207.0,206.95,0.03148838]
["bitfinex-derivatives","SOLF0:USTF0",1738653391598,4.8275,206.97,206.95,0.03148838]
["bitfinex-derivatives","SOLF0:USTF0",1738653391799,0.03642562,207.0,206.95,0.03148838]
["bitfinex-derivatives","SOLF0:USTF0",1738653392094,4.827,206.99,206.95,0.03148838]
["bitfinex-derivatives","SOLF0:USTF0",1738653392499,0.03642562,207.0,206.95,0.03148838]
["bitfinex-derivatives","SOLF0:USTF0",1738653393195,0.03642562,207.0,206.95,4.85928838]
["bitfinex-derivatives","SOLF0:USTF0",1738653393399,0.03642562,207.0,206.95,0.03148838]
["bitfinex-derivatives","SOLF0:USTF0",1738653393902,39.2992534,207.13,206.95,0.03148838]
["bitfinex-derivatives","SOLF0:USTF0",1738653394105,0.8872375,207.12,206.98,39.2992534]
["bitfinex-derivatives","SOLF0:USTF0",1738653394295,0.8872375,207.13,206.99,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1738653394601,3.6,207.17,207.02,39.2992534]
["bitfinex-derivatives","SOLF0:USTF0",1738653394805,0.88705589,207.16,207.03,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1738653395093,0.0358005,207.12,207.07,0.0368052]
["bitfinex-derivatives","SOLF0:USTF0",1738653395495,0.88687546,207.19,207.07,0.0368052]
["bitfinex-derivatives","SOLF0:USTF0",1738653395695,95.66,207.37,207.18,39.2992534]
["bitfinex-derivatives","SOLF0:USTF0",1738653395696,39.2992534,207.37,207.18,39.2992534]
["bitfinex-derivatives","SOLF0:USTF0",1738653395901,39.2992534,207.37,207.19,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1738653396199,42.8992534,207.37,207.19,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1738653396601,0.88286082,207.36,207.19,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1738653396800,0.03573631,207.3,207.26,0.03677422]
["bitfinex-derivatives","SOLF0:USTF0",1738653397501,3.6,207.37,207.26,0.03677422]
["bitfinex-derivatives","SOLF0:USTF0",1738653397801,39.2992534,207.36,207.26,0.03677422]
["bitfinex-derivatives","SOLF0:USTF0",1738653398300,39.2992534,207.32,207.19,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1738653398905,44.1187534,207.32,207.23,0.03478442]
["bitfinex-derivatives","SOLF0:USTF0",1738653399201,39.2992534,207.32,207.23,0.03478442]
["bitfinex-derivatives","SOLF0:USTF0",1738653399402,39.2992534,207.36,207.23,0.03478442]
["bitfinex-derivatives","SOLF0:USTF0",1738653399803,39.2992534,207.4,207.19,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1738653399998,4.48292383,207.39,207.27,0.03687854]
["bitfinex-derivatives","SOLF0:USTF0",1738653400302,0.88292383,207.38,207.22,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1738653400601,0.88292383,207.38,207.31,0.03425451]
["bitfinex-derivatives","SOLF0:USTF0",1738653400901,39.2992534,207.36,207.2,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738653401102,4.8197,207.31,207.2,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738653401298,39.2992534,207.36,207.32,0.03695863]
["bitfinex-derivatives","SOLF0:USTF0",1738653401498,0.88296769,207.35,207.19,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1738653401698,3.6,207.39,207.32,0.03309473]
["bitfinex-derivatives","SOLF0:USTF0",1738653401699,0.88296769,207.38,207.32,0.03309473]
["bitfinex-derivatives","SOLF0:USTF0",1738653401894,3.6,207.39,207.21,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738653402097,4.8183,207.37,207.33,0.03409452]
["bitfinex-derivatives","SOLF0:USTF0",1738653402305,3.6,207.37,207.28,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1738653402499,3.6,207.37,207.22,39.2992534]
["bitfinex-derivatives","SOLF0:USTF0",1738653402795,3.6,207.37,207.33,0.03127596]
["bitfinex-derivatives","SOLF0:USTF0",1738653402996,4.8189,207.34,207.26,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738653403199,4.8189,207.34,207.33,0.03363797]
["bitfinex-derivatives","SOLF0:USTF0",1738653403599,4.8194,207.32,207.25,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1738653403798,3.6,207.37,207.31,0.03654509]
["bitfinex-derivatives","SOLF0:USTF0",1738653404101,0.8828594,207.36,207.23,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1738653404295,39.2992534,207.33,207.32,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653404495,40.1821128,207.33,207.21,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738653404696,4.82,207.29,207.22,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1738653404894,39.2992534,207.33,207.15,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1738653405096,2.33458179,207.32,207.15,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1738653405302,0.88308179,207.31,207.15,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1738653405601,0.03306143,207.28,207.23,0.03088894]
["bitfinex-derivatives","SOLF0:USTF0",1738653407402,4.821,207.25,207.23,0.03088894]
["bitfinex-derivatives","SOLF0:USTF0",1738653407803,4.8212,207.24,207.23,0.03088894]
["bitfinex-derivatives","SOLF0:USTF0",1738653408404,4.8209,207.26,207.23,0.03088894]
["bitfinex-derivatives","SOLF0:USTF0",1738653408602,0.03306143,207.28,207.23,0.03088894]
["bitfinex-derivatives","SOLF0:USTF0",1738653409404,3.6,207.38,207.23,0.03088894]
["bitfinex-derivatives","SOLF0:USTF0",1738653409603,3.6,207.38,207.22,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1738653410400,40.18206342,207.37,207.22,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1738653410601,0.02049377,207.32,207.28,0.0357543]
["bitfinex-derivatives","SOLF0:USTF0",1738653410804,4.8201,207.29,207.28,0.0357543]
["bitfinex-derivatives","SOLF0:USTF0",1738653411203,0.02049377,207.32,207.28,0.0357543]
["bitfinex-derivatives","SOLF0:USTF0",1738653411402,4.82,207.29,207.28,0.0357543]
["bitfinex-derivatives","SOLF0:USTF0",1738653411906,4.821,207.25,207.2,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1738653412207,39.2992534,207.33,207.2,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1738653412402,4.8207,207.27,207.2,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1738653412609,39.2992534,207.33,207.16,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1738653412906,4.8208,207.26,207.16,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1738653413107,4.8208,207.26,207.24,0.0312221]
["bitfinex-derivatives","SOLF0:USTF0",1738653414410,0.03470829,207.28,207.24,0.0312221]
["bitfinex-derivatives","SOLF0:USTF0",1738653415813,4.8209,207.25,207.24,0.0312221]
["bitfinex-derivatives","SOLF0:USTF0",1738653416111,0.03470829,207.28,207.24,0.0312221]
["bitfinex-derivatives","SOLF0:USTF0",1738653417610,4.8209,207.25,207.24,0.0312221]
["bitfinex-derivatives","SOLF0:USTF0",1738653419112,0.03470829,207.28,207.24,0.0312221]
["bitfinex-derivatives","SOLF0:USTF0",1738653420615,8.29e-06,207.28,207.27,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1738653421508,8.29e-06,207.28,207.24,1.5273221]
["bitfinex-derivatives","SOLF0:USTF0",1738653421815,8.29e-06,207.28,207.24,0.0312221]
["bitfinex-derivatives","SOLF0:USTF0",1738653422113,4.8209,207.25,207.24,0.0312221]
["bitfinex-derivatives","SOLF0:USTF0",1738653422314,8.29e-06,207.28,207.24,0.0312221]
["bitfinex-derivatives","SOLF0:USTF0",1738653422706,1.58460829,207.28,207.11,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1738653422906,1.5846,207.28,207.11,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1738653423211,0.88326262,207.27,207.11,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1738653423419,24.13011674,207.25,207.11,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1738653423610,24.13011674,207.25,207.11,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738653423805,0.0357569,207.2,207.16,0.03097352]
["bitfinex-derivatives","SOLF0:USTF0",1738653424313,4.8227,207.18,207.16,0.03097352]
["bitfinex-derivatives","SOLF0:USTF0",1738653424711,3.6,207.18,207.04,6.51144242]
["bitfinex-derivatives","SOLF0:USTF0",1738653424914,4.8245,207.1,207.04,6.51144242]
["bitfinex-derivatives","SOLF0:USTF0",1738653425119,1.5386,207.17,207.04,6.51144242]
["bitfinex-derivatives","SOLF0:USTF0",1738653425416,3.6,207.18,207.11,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1738653425609,3.6,207.18,207.05,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1738653425810,0.03433639,207.17,207.12,0.03166351]
["bitfinex-derivatives","SOLF0:USTF0",1738653426010,4.8234,207.15,207.12,0.03166351]
["bitfinex-derivatives","SOLF0:USTF0",1738653426212,0.03433639,207.17,207.12,0.03166351]
["bitfinex-derivatives","SOLF0:USTF0",1738653426507,4.8236,207.14,207.12,0.03166351]
["bitfinex-derivatives","SOLF0:USTF0",1738653426914,0.03433639,207.17,207.12,0.03166351]
["bitfinex-derivatives","SOLF0:USTF0",1738653427515,0.03433639,207.17,207.12,4.85556351]
["bitfinex-derivatives","SOLF0:USTF0",1738653427712,0.03433639,207.17,207.12,0.03166351]
["bitfinex-derivatives","SOLF0:USTF0",1738653428218,0.03433639,207.17,207.13,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1738653428615,0.03433639,207.17,207.12,0.03166351]
["bitfinex-derivatives","SOLF0:USTF0",1738653432618,39.26632123,207.16,207.03,6.51144242]
["bitfinex-derivatives","SOLF0:USTF0",1738653432922,0.88357289,207.15,207.03,6.51144242]
["bitfinex-derivatives","SOLF0:USTF0",1738653433216,39.26632123,207.12,207.03,6.51144242]
["bitfinex-derivatives","SOLF0:USTF0",1738653433421,39.26632123,207.08,206.98,26.20622559]
["bitfinex-derivatives","SOLF0:USTF0",1738653433921,0.03200067,207.05,207.01,0.03346861]
["bitfinex-derivatives","SOLF0:USTF0",1738653434324,39.2983219,207.05,207.01,0.03346861]
["bitfinex-derivatives","SOLF0:USTF0",1738653434518,39.2983219,207.05,206.98,26.20622559]
["bitfinex-derivatives","SOLF0:USTF0",1738653434714,4.827,207.0,206.98,26.20622559]
["bitfinex-derivatives","SOLF0:USTF0",1738653435318,8.427,207.0,206.98,22.44052559]
["bitfinex-derivatives","SOLF0:USTF0",1738653436424,3.6,207.0,206.98,22.44052559]
["bitfinex-derivatives","SOLF0:USTF0",1738653436916,3.6,207.0,206.97,52.14488301]
["bitfinex-derivatives","SOLF0:USTF0",1738653437116,3.6,207.0,206.97,0.03075031]
["bitfinex-derivatives","SOLF0:USTF0",1738653437319,4.827,206.99,206.97,0.03075031]
["bitfinex-derivatives","SOLF0:USTF0",1738653437821,4.827,206.99,206.97,5.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653438619,0.88448241,206.98,206.85,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738653438819,39.26632123,206.94,206.84,6.51144242]
["bitfinex-derivatives","SOLF0:USTF0",1738653439923,0.0309309,206.91,206.87,0.03181707]
["bitfinex-derivatives","SOLF0:USTF0",1738653441719,0.0309309,206.91,206.9,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738653441922,3.6,207.0,206.87,0.03181707]
["bitfinex-derivatives","SOLF0:USTF0",1738653442225,8.4268,207.0,206.93,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738653442426,8.4268,207.0,206.84,39.26632123]
["bitfinex-derivatives","SOLF0:USTF0",1738653442930,8.4268,207.0,206.94,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1738653443426,0.03076223,206.99,206.95,0.03240461]
["bitfinex-derivatives","SOLF0:USTF0",1738653445424,0.03076223,206.99,206.98,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1738653445628,0.03076223,206.99,206.95,0.03240461]
["bitfinex-derivatives","SOLF0:USTF0",1738653446436,4.8253,207.07,206.95,0.03240461]
["bitfinex-derivatives","SOLF0:USTF0",1738653446729,4.8253,207.07,206.94,39.26632123]
["bitfinex-derivatives","SOLF0:USTF0",1738653446928,39.26632123,207.1,206.95,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738653447127,3.6,207.09,206.95,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738653447524,0.03150365,207.04,206.99,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1738653447721,0.03150365,207.04,207.0,0.03318144]
["bitfinex-derivatives","SOLF0:USTF0",1738653447925,9.6409,207.28,207.0,0.03318144]
["bitfinex-derivatives","SOLF0:USTF0",1738653447926,0.88385775,207.13,207.0,0.03318144]
["bitfinex-derivatives","SOLF0:USTF0",1738653448127,3.6,207.15,206.98,39.26632123]
["bitfinex-derivatives","SOLF0:USTF0",1738653448732,3.6,207.15,206.95,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738653448733,39.26632123,207.11,206.95,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738653449128,0.03518857,207.05,207.01,0.03476511]
["bitfinex-derivatives","SOLF0:USTF0",1738653451332,0.03518857,207.05,207.01,4.86126511]
["bitfinex-derivatives","SOLF0:USTF0",1738653451535,0.03518857,207.05,207.01,0.03476511]
["bitfinex-derivatives","SOLF0:USTF0",1738653451935,0.03518857,207.05,207.04,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1738653452240,8.4242,207.12,207.01,0.03476511]
["bitfinex-derivatives","SOLF0:USTF0",1738653452241,194.0,207.19,207.02,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1738653452534,4.8231,207.16,207.02,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1738653452940,4.8237,207.13,207.02,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1738653453140,3.6,207.19,207.02,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1738653453335,0.03422991,207.1,207.05,0.03236575]
["bitfinex-derivatives","SOLF0:USTF0",1738653453532,4.823,207.17,207.11,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1738653454635,24.1789214,207.2,207.15,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738653454838,4.8219,207.21,207.15,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738653455038,3.6,207.26,207.15,4.85614107]
["bitfinex-derivatives","SOLF0:USTF0",1738653455334,3.6,207.26,207.15,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1738653456031,4.8214,207.24,207.15,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1738653456237,4.8214,207.24,207.18,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1738653456438,24.1789214,207.4,207.18,24.1789214]
["bitfinex-derivatives","SOLF0:USTF0",1738653456636,39.19639858,207.37,207.18,39.19639858]
["bitfinex-derivatives","SOLF0:USTF0",1738653456834,0.88293192,207.36,207.27,0.03369386]
["bitfinex-derivatives","SOLF0:USTF0",1738653457041,3.6,207.39,207.27,0.03369386]
["bitfinex-derivatives","SOLF0:USTF0",1738653457236,0.88280667,207.38,207.27,0.03369386]
["bitfinex-derivatives","SOLF0:USTF0",1738653457437,3.6,207.39,207.27,0.03369386]
["bitfinex-derivatives","SOLF0:USTF0",1738653457838,4.8182,207.37,207.28,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1738653458047,3.6,207.39,207.22,39.19639858]
["bitfinex-derivatives","SOLF0:USTF0",1738653458247,3.6,207.39,207.3,0.03500583]
["bitfinex-derivatives","SOLF0:USTF0",1738653458546,8.4178,207.39,207.31,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1738653459341,3.6,207.39,207.32,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738653459649,42.79639858,207.45,207.3,0.03500583]
["bitfinex-derivatives","SOLF0:USTF0",1738653459947,3.6,207.45,207.26,39.19639858]
["bitfinex-derivatives","SOLF0:USTF0",1738653460249,3.6,207.45,207.35,0.03356963]
["bitfinex-derivatives","SOLF0:USTF0",1738653460846,3.1188,207.49,207.37,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1738653461148,4.48243672,207.48,207.3,39.19639858]
["bitfinex-derivatives","SOLF0:USTF0",1738653461346,3.6,207.48,207.3,39.19639858]
["bitfinex-derivatives","SOLF0:USTF0",1738653461556,4.8162,207.46,207.41,0.03067908]
["bitfinex-derivatives","SOLF0:USTF0",1738653461947,4.8167,207.44,207.41,0.03067908]
["bitfinex-derivatives","SOLF0:USTF0",1738653462148,1.5771,207.49,207.41,0.03067908]
["bitfinex-derivatives","SOLF0:USTF0",1738653462343,39.19639858,207.54,207.41,0.03067908]
["bitfinex-derivatives","SOLF0:USTF0",1738653462546,4.8151,207.51,207.43,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1738653462742,4.8151,207.51,207.35,39.19639858]
["bitfinex-derivatives","SOLF0:USTF0",1738653462946,39.19639858,207.49,207.45,0.03146944]
["bitfinex-derivatives","SOLF0:USTF0",1738653463147,4.8161,207.46,207.45,0.03146944]
["bitfinex-derivatives","SOLF0:USTF0",1738653463342,39.19639858,207.49,207.31,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1738653463546,39.19639858,207.49,207.43,0.03074239]
["bitfinex-derivatives","SOLF0:USTF0",1738653463741,39.19639858,207.49,207.32,3.90668531]
["bitfinex-derivatives","SOLF0:USTF0",1738653463946,39.19639858,207.45,207.32,3.90668531]
["bitfinex-derivatives","SOLF0:USTF0",1738653464144,4.8163,207.45,207.44,3.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653464348,0.88250229,207.45,207.32,3.90668531]
["bitfinex-derivatives","SOLF0:USTF0",1738653464644,0.88250229,207.47,207.33,3.90668531]
["bitfinex-derivatives","SOLF0:USTF0",1738653464949,0.88250229,207.46,207.33,3.90668531]
["bitfinex-derivatives","SOLF0:USTF0",1738653465145,4.8188,207.34,207.33,3.90668531]
["bitfinex-derivatives","SOLF0:USTF0",1738653465351,4.8188,207.34,207.33,8.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653465552,3.58,207.35,207.31,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653465750,4.8193,207.32,207.31,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653465947,39.19639858,207.33,207.23,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1738653466752,4.8202,207.29,207.26,0.03322037]
["bitfinex-derivatives","SOLF0:USTF0",1738653467154,0.03417204,207.3,207.26,0.03322037]
["bitfinex-derivatives","SOLF0:USTF0",1738653467354,4.8204,207.28,207.26,0.03322037]
["bitfinex-derivatives","SOLF0:USTF0",1738653468060,0.03417204,207.3,207.26,0.03322037]
["bitfinex-derivatives","SOLF0:USTF0",1738653471057,4.8203,207.28,207.26,0.03322037]
["bitfinex-derivatives","SOLF0:USTF0",1738653471355,0.03417204,207.3,207.26,0.03322037]
["bitfinex-derivatives","SOLF0:USTF0",1738653473562,3.58,207.41,207.26,39.22961895]
["bitfinex-derivatives","SOLF0:USTF0",1738653473760,3.58,207.41,207.35,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1738653474363,3.58,207.41,207.27,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738653474856,0.03394337,207.36,207.32,0.0357791]
["bitfinex-derivatives","SOLF0:USTF0",1738653475659,0.03394337,207.36,207.32,4.8550791]
["bitfinex-derivatives","SOLF0:USTF0",1738653475856,0.03394337,207.36,207.32,0.0357791]
["bitfinex-derivatives","SOLF0:USTF0",1738653477457,0.03394337,207.36,207.32,4.8550791]
["bitfinex-derivatives","SOLF0:USTF0",1738653477862,299.2276,207.56,207.32,0.0357791]
["bitfinex-derivatives","SOLF0:USTF0",1738653478058,3.58,207.49,207.32,0.0357791]
["bitfinex-derivatives","SOLF0:USTF0",1738653478360,3.58,207.49,207.33,3.84101248]
["bitfinex-derivatives","SOLF0:USTF0",1738653478566,4.8166,207.44,207.33,3.84101248]
["bitfinex-derivatives","SOLF0:USTF0",1738653478861,4.8166,207.44,207.29,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653479061,4.8166,207.44,207.36,0.03706012]
["bitfinex-derivatives","SOLF0:USTF0",1738653479457,3.58,207.45,207.36,0.03706012]
["bitfinex-derivatives","SOLF0:USTF0",1738653479867,4.8181,207.38,207.36,0.03706012]
["bitfinex-derivatives","SOLF0:USTF0",1738653480160,24.10612995,207.41,207.36,0.03706012]
["bitfinex-derivatives","SOLF0:USTF0",1738653480563,4.8182,207.37,207.36,0.03706012]
["bitfinex-derivatives","SOLF0:USTF0",1738653481058,24.10612995,207.41,207.36,0.03706012]
["bitfinex-derivatives","SOLF0:USTF0",1738653481263,4.8182,207.37,207.36,0.03706012]
["bitfinex-derivatives","SOLF0:USTF0",1738653483361,24.10612995,207.37,207.21,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1738653483563,0.88280728,207.36,207.21,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1738653483765,4.82,207.3,207.23,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1738653483965,24.10612995,207.37,207.23,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1738653484167,24.10612995,207.33,207.21,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1738653484467,0.03709071,207.29,207.25,0.03101274]
["bitfinex-derivatives","SOLF0:USTF0",1738653484669,3.58,207.28,207.25,0.03101274]
["bitfinex-derivatives","SOLF0:USTF0",1738653485664,3.58,207.28,207.13,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1738653485969,4.8217,207.22,207.14,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738653486172,4.8217,207.22,207.13,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1738653486370,3.58,207.28,207.15,3.87051417]
["bitfinex-derivatives","SOLF0:USTF0",1738653486668,4.8215,207.23,207.15,3.87051417]
["bitfinex-derivatives","SOLF0:USTF0",1738653486870,3.58,207.28,207.15,3.87051417]
["bitfinex-derivatives","SOLF0:USTF0",1738653487067,0.03489684,207.24,207.19,24.13785284]
["bitfinex-derivatives","SOLF0:USTF0",1738653487266,3.58,207.35,207.19,24.13785284]
["bitfinex-derivatives","SOLF0:USTF0",1738653487468,3.58,207.35,207.23,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653487667,3.58,207.35,207.29,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738653487869,3.58,207.35,207.23,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653488072,3.58,207.35,207.24,3.87051417]
["bitfinex-derivatives","SOLF0:USTF0",1738653488475,0.03433975,207.32,207.27,0.03095273]
["bitfinex-derivatives","SOLF0:USTF0",1738653488875,0.03433975,207.32,207.27,4.85115273]
["bitfinex-derivatives","SOLF0:USTF0",1738653489478,0.03433975,207.32,207.28,8.69051417]
["bitfinex-derivatives","SOLF0:USTF0",1738653489977,0.03433975,207.32,207.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1738653490174,0.03433975,207.32,207.29,8.69051417]
["bitfinex-derivatives","SOLF0:USTF0",1738653490676,0.03433975,207.32,207.29,3.87051417]
["bitfinex-derivatives","SOLF0:USTF0",1738653491277,0.03433975,207.32,207.3,3.87051417]
["bitfinex-derivatives","SOLF0:USTF0",1738653492080,0.03433975,207.32,207.31,3.87051417]
["bitfinex-derivatives","SOLF0:USTF0",1738653492778,4.85363975,207.32,207.31,1.48061417]
["bitfinex-derivatives","SOLF0:USTF0",1738653493180,0.03433975,207.32,207.31,1.48061417]
["bitfinex-derivatives","SOLF0:USTF0",1738653496876,0.03433975,207.32,207.28,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1738653497077,0.03433975,207.32,207.27,0.03095273]
["bitfinex-derivatives","SOLF0:USTF0",1738653498785,1.5619,207.41,207.27,0.03095273]
["bitfinex-derivatives","SOLF0:USTF0",1738653499286,3.58,207.4,207.24,11.4112086]
["bitfinex-derivatives","SOLF0:USTF0",1738653499487,3.58,207.4,207.27,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653499683,8.3975,207.4,207.34,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1738653499989,3.58,207.4,207.35,0.03661293]
["bitfinex-derivatives","SOLF0:USTF0",1738653500487,3.58,207.42,207.35,0.03661293]
["bitfinex-derivatives","SOLF0:USTF0",1738653500687,3.58,207.43,207.35,0.03661293]
["bitfinex-derivatives","SOLF0:USTF0",1738653500986,4.816,207.47,207.35,0.03661293]
["bitfinex-derivatives","SOLF0:USTF0",1738653501688,1.5666,207.48,207.35,0.03661293]
["bitfinex-derivatives","SOLF0:USTF0",1738653502188,4.8158,207.48,207.4,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738653502388,1.5709,207.53,207.39,0.03517561]
["bitfinex-derivatives","SOLF0:USTF0",1738653502589,4.46212949,207.52,207.39,0.03517561]
["bitfinex-derivatives","SOLF0:USTF0",1738653502789,3.58,207.52,207.44,0.03048124]
["bitfinex-derivatives","SOLF0:USTF0",1738653503089,51.02331603,207.54,207.44,0.03048124]
["bitfinex-derivatives","SOLF0:USTF0",1738653503090,35.15288608,207.54,207.44,0.03048124]
["bitfinex-derivatives","SOLF0:USTF0",1738653503292,31.57288608,207.54,207.44,0.03048124]
["bitfinex-derivatives","SOLF0:USTF0",1738653503582,26.75848608,207.54,207.44,0.03048124]
["bitfinex-derivatives","SOLF0:USTF0",1738653503782,24.10612995,207.6,207.44,2.99648124]
["bitfinex-derivatives","SOLF0:USTF0",1738653503977,0.88193921,207.59,207.44,4.55758124]
["bitfinex-derivatives","SOLF0:USTF0",1738653504188,0.88193921,207.58,207.5,0.03113249]
["bitfinex-derivatives","SOLF0:USTF0",1738653504497,26.75848608,207.61,207.5,0.03113249]
["bitfinex-derivatives","SOLF0:USTF0",1738653504684,4.8138,207.56,207.5,0.03113249]
["bitfinex-derivatives","SOLF0:USTF0",1738653504891,26.75848608,207.61,207.5,0.03113249]
["bitfinex-derivatives","SOLF0:USTF0",1738653505091,4.8138,207.56,207.5,0.03113249]
["bitfinex-derivatives","SOLF0:USTF0",1738653505292,26.75848608,207.61,207.5,0.03113249]
["bitfinex-derivatives","SOLF0:USTF0",1738653505590,4.8128,207.6,207.53,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1738653505984,26.75848608,207.61,207.54,0.03329754]
["bitfinex-derivatives","SOLF0:USTF0",1738653506184,4.813,207.6,207.54,0.03329754]
["bitfinex-derivatives","SOLF0:USTF0",1738653506385,26.75848608,207.61,207.54,0.03329754]
["bitfinex-derivatives","SOLF0:USTF0",1738653507087,26.75848608,207.61,207.55,10.55343715]
["bitfinex-derivatives","SOLF0:USTF0",1738653507591,4.8126,207.62,207.55,10.55343715]
["bitfinex-derivatives","SOLF0:USTF0",1738653507786,4.8126,207.61,207.56,10.55343715]
["bitfinex-derivatives","SOLF0:USTF0",1738653507983,3.58,207.68,207.56,10.55343715]
["bitfinex-derivatives","SOLF0:USTF0",1738653508190,0.88156097,207.67,207.57,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1738653508390,4.8115,207.66,207.57,12.05453715]
["bitfinex-derivatives","SOLF0:USTF0",1738653508590,4.8115,207.66,207.6,0.03110436]
["bitfinex-derivatives","SOLF0:USTF0",1738653508793,24.10612995,207.72,207.6,0.03110436]
["bitfinex-derivatives","SOLF0:USTF0",1738653509094,4.8111,207.68,207.61,10.55343715]
["bitfinex-derivatives","SOLF0:USTF0",1738653510092,4.8111,207.68,207.62,10.55343715]
["bitfinex-derivatives","SOLF0:USTF0",1738653510895,4.8111,207.68,207.63,4.05901429]
["bitfinex-derivatives","SOLF0:USTF0",1738653511196,27.68612995,207.72,207.63,4.05901429]
["bitfinex-derivatives","SOLF0:USTF0",1738653511394,0.88143642,207.71,207.63,28.16514424]
["bitfinex-derivatives","SOLF0:USTF0",1738653511695,6.68962152,207.76,207.65,0.03638928]
["bitfinex-derivatives","SOLF0:USTF0",1738653511896,137.48374665,207.81,207.65,0.03638928]
["bitfinex-derivatives","SOLF0:USTF0",1738653511897,0.88124398,207.75,207.65,0.03638928]
["bitfinex-derivatives","SOLF0:USTF0",1738653512091,4.8094,207.75,207.65,0.03638928]
["bitfinex-derivatives","SOLF0:USTF0",1738653512293,1.4781,207.83,207.63,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653512495,1.4781,207.83,207.68,0.03406813]
["bitfinex-derivatives","SOLF0:USTF0",1738653512496,4.46112421,207.79,207.68,0.03406813]
["bitfinex-derivatives","SOLF0:USTF0",1738653512794,0.88112421,207.78,207.68,0.03406813]
["bitfinex-derivatives","SOLF0:USTF0",1738653512988,0.88112421,207.77,207.68,0.03406813]
["bitfinex-derivatives","SOLF0:USTF0",1738653513196,24.10612995,207.76,207.69,4.01981033]
["bitfinex-derivatives","SOLF0:USTF0",1738653513391,1.4781,207.83,207.69,4.01981033]
["bitfinex-derivatives","SOLF0:USTF0",1738653513697,133.90374665,207.91,207.75,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738653513698,0.88100067,207.82,207.75,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738653513890,0.88100067,207.86,207.74,0.03574879]
["bitfinex-derivatives","SOLF0:USTF0",1738653514197,0.88100067,207.85,207.76,0.03583987]
["bitfinex-derivatives","SOLF0:USTF0",1738653514395,0.88100067,207.86,207.76,0.03583987]
["bitfinex-derivatives","SOLF0:USTF0",1738653514594,0.88100067,207.85,207.76,0.03583987]
["bitfinex-derivatives","SOLF0:USTF0",1738653514791,0.88100067,207.84,207.76,0.03583987]
["bitfinex-derivatives","SOLF0:USTF0",1738653514994,0.88085676,207.83,207.76,0.03583987]
["bitfinex-derivatives","SOLF0:USTF0",1738653515296,4.8073,207.84,207.76,0.03583987]
["bitfinex-derivatives","SOLF0:USTF0",1738653515497,0.88085343,207.83,207.76,0.03583987]
["bitfinex-derivatives","SOLF0:USTF0",1738653515697,3.58,207.84,207.77,4.18731461]
["bitfinex-derivatives","SOLF0:USTF0",1738653515999,0.88087746,207.83,207.77,4.18731461]
["bitfinex-derivatives","SOLF0:USTF0",1738653516192,0.88087746,207.83,207.71,5.78242433]
["bitfinex-derivatives","SOLF0:USTF0",1738653516398,4.8084,207.79,207.78,6.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653516592,5.68927746,207.79,207.78,6.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653516799,5.68950934,207.79,207.78,6.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653518597,4.8084,207.79,207.78,6.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653519598,5.6894147,207.79,207.78,6.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653520000,4.8084,207.79,207.78,6.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653520399,0.88112148,207.79,207.69,5.78242433]
["bitfinex-derivatives","SOLF0:USTF0",1738653520604,24.10612995,207.76,207.66,5.78242433]
["bitfinex-derivatives","SOLF0:USTF0",1738653520801,0.88112148,207.75,207.66,10.59382433]
["bitfinex-derivatives","SOLF0:USTF0",1738653520997,24.10612995,207.76,207.66,5.78242433]
["bitfinex-derivatives","SOLF0:USTF0",1738653521194,0.88118986,207.75,207.66,5.78242433]
["bitfinex-derivatives","SOLF0:USTF0",1738653521502,0.1525,207.83,207.68,0.03070873]
["bitfinex-derivatives","SOLF0:USTF0",1738653521700,0.03269578,207.73,207.68,0.03070873]
["bitfinex-derivatives","SOLF0:USTF0",1738653521901,0.1525,207.83,207.67,10.94412281]
["bitfinex-derivatives","SOLF0:USTF0",1738653521902,0.8810586,207.82,207.67,10.94412281]
["bitfinex-derivatives","SOLF0:USTF0",1738653522202,0.03342701,207.78,207.73,0.03452394]
["bitfinex-derivatives","SOLF0:USTF0",1738653522804,4.8093,207.75,207.74,4.209278]
["bitfinex-derivatives","SOLF0:USTF0",1738653523098,5.69053286,207.75,207.74,4.209278]
["bitfinex-derivatives","SOLF0:USTF0",1738653523297,24.10612995,207.76,207.67,5.78242433]
["bitfinex-derivatives","SOLF0:USTF0",1738653523603,4.811,207.68,207.61,5.78242433]
["bitfinex-derivatives","SOLF0:USTF0",1738653524002,4.811,207.68,207.61,10.59502433]
["bitfinex-derivatives","SOLF0:USTF0",1738653524402,4.8112,207.67,207.62,6.57849317]
["bitfinex-derivatives","SOLF0:USTF0",1738653524707,0.03048203,207.67,207.62,6.6125716]
["bitfinex-derivatives","SOLF0:USTF0",1738653525109,0.03048203,207.67,207.62,0.03407843]
["bitfinex-derivatives","SOLF0:USTF0",1738653525907,4.8115,207.66,207.62,0.03407843]
["bitfinex-derivatives","SOLF0:USTF0",1738653526107,0.03048203,207.67,207.62,0.03407843]
["bitfinex-derivatives","SOLF0:USTF0",1738653526314,4.8121,207.63,207.62,0.03407843]
["bitfinex-derivatives","SOLF0:USTF0",1738653526508,0.03048203,207.67,207.48,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1738653526810,0.88153204,207.67,207.49,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1738653527006,0.88153204,207.67,207.63,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1738653527208,24.10612995,207.76,207.55,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653527407,4.81,207.73,207.59,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653527603,0.88128595,207.72,207.6,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1738653527809,3.58,207.86,207.67,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653528114,4.8082,207.8,207.72,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738653528312,3.58,207.86,207.69,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1738653528513,4.8075,207.83,207.69,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1738653528813,3.58,207.85,207.71,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653529014,0.03625491,207.78,207.74,0.03362144]
["bitfinex-derivatives","SOLF0:USTF0",1738653529221,27.68612995,207.9,207.74,0.03362144]
["bitfinex-derivatives","SOLF0:USTF0",1738653529411,0.87389661,207.89,207.8,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1738653530411,0.03135526,207.87,207.82,0.03218788]
["bitfinex-derivatives","SOLF0:USTF0",1738653531913,0.03135526,207.87,207.83,6.63007936]
["bitfinex-derivatives","SOLF0:USTF0",1738653532315,0.03135526,207.87,207.82,0.03218788]
["bitfinex-derivatives","SOLF0:USTF0",1738653533716,0.03135526,207.87,207.83,6.61372261]
["bitfinex-derivatives","SOLF0:USTF0",1738653534119,4.83815526,207.87,207.83,6.61372261]
["bitfinex-derivatives","SOLF0:USTF0",1738653534412,0.03135526,207.87,207.83,6.61372261]
["bitfinex-derivatives","SOLF0:USTF0",1738653534619,3.72,207.91,207.84,28.77703831]
["bitfinex-derivatives","SOLF0:USTF0",1738653534817,0.9743,207.98,207.84,28.77703831]
["bitfinex-derivatives","SOLF0:USTF0",1738653535019,3.72,207.97,207.84,28.77703831]
["bitfinex-derivatives","SOLF0:USTF0",1738653535219,3.72,207.96,207.84,28.77703831]
["bitfinex-derivatives","SOLF0:USTF0",1738653535420,4.8059,207.91,207.84,28.77703831]
["bitfinex-derivatives","SOLF0:USTF0",1738653535719,4.8059,207.91,207.85,28.77703831]
["bitfinex-derivatives","SOLF0:USTF0",1738653535916,4.8059,207.91,207.85,28.81265161]
["bitfinex-derivatives","SOLF0:USTF0",1738653536220,27.82612995,207.96,207.85,28.81265161]
["bitfinex-derivatives","SOLF0:USTF0",1738653536421,4.8062,207.89,207.85,28.81265161]
["bitfinex-derivatives","SOLF0:USTF0",1738653536614,5.85811908,207.92,207.85,0.0356133]
["bitfinex-derivatives","SOLF0:USTF0",1738653537213,4.3135739,207.91,207.85,0.0356133]
["bitfinex-derivatives","SOLF0:USTF0",1738653537915,10.17169298,207.9,207.85,0.0356133]
["bitfinex-derivatives","SOLF0:USTF0",1738653538120,10.17169298,207.9,207.85,4.8426133]
["bitfinex-derivatives","SOLF0:USTF0",1738653538415,11.21529214,207.95,207.85,0.0356133]
["bitfinex-derivatives","SOLF0:USTF0",1738653538618,11.21529214,207.95,207.86,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1738653538821,11.21529214,207.95,207.87,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1738653539218,11.21529214,207.99,207.88,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1738653539619,11.21529214,207.99,207.91,0.03698116]
["bitfinex-derivatives","SOLF0:USTF0",1738653540126,4.805,207.94,207.91,0.03698116]
["bitfinex-derivatives","SOLF0:USTF0",1738653540323,24.10612995,207.96,207.91,0.03698116]
["bitfinex-derivatives","SOLF0:USTF0",1738653540523,4.8053,207.93,207.91,0.03698116]
["bitfinex-derivatives","SOLF0:USTF0",1738653540725,4.3135739,207.99,207.91,0.03698116]
["bitfinex-derivatives","SOLF0:USTF0",1738653541025,4.8073,207.84,207.83,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1738653541220,3.72,207.9,207.8,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1738653541621,4.8066,207.87,207.8,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1738653541924,3.72,207.9,207.8,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1738653542124,4.8075,207.83,207.8,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1738653542328,4.8075,207.83,207.72,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738653542329,0.03310189,207.87,207.72,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738653542523,24.10612995,207.89,207.79,0.03367755]
["bitfinex-derivatives","SOLF0:USTF0",1738653542720,0.03538038,207.82,207.79,0.03367755]
["bitfinex-derivatives","SOLF0:USTF0",1738653543024,24.10612995,207.81,207.66,25.87502148]
["bitfinex-derivatives","SOLF0:USTF0",1738653543623,4.3135739,207.8,207.66,25.87502148]
["bitfinex-derivatives","SOLF0:USTF0",1738653543820,3.72,207.79,207.66,25.87502148]
["bitfinex-derivatives","SOLF0:USTF0",1738653544023,3.72,207.79,207.67,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653544224,0.0334566,207.75,207.7,0.03037252]
["bitfinex-derivatives","SOLF0:USTF0",1738653544525,3.72,207.79,207.7,0.03037252]
["bitfinex-derivatives","SOLF0:USTF0",1738653544727,3.72,207.79,207.71,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653544928,3.72,207.87,207.71,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653545431,3.72,207.87,207.75,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653545727,0.03327468,207.83,207.79,0.03124677]
["bitfinex-derivatives","SOLF0:USTF0",1738653546628,4.8081,207.81,207.79,0.03124677]
["bitfinex-derivatives","SOLF0:USTF0",1738653547125,4.8081,207.81,207.68,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1738653547126,0.03327468,207.83,207.68,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1738653547319,0.86729596,207.84,207.69,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738653547523,5.18086986,207.84,207.69,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738653547825,4.8083,207.8,207.69,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738653548021,4.3135739,207.84,207.69,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738653548221,24.10612995,207.81,207.69,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738653548427,0.03092595,207.79,207.74,0.03317038]
["bitfinex-derivatives","SOLF0:USTF0",1738653548831,4.83952595,207.79,207.74,0.03317038]
["bitfinex-derivatives","SOLF0:USTF0",1738653549524,0.03092595,207.79,207.74,0.03317038]
["bitfinex-derivatives","SOLF0:USTF0",1738653549828,4.3135739,207.78,207.74,0.03317038]
["bitfinex-derivatives","SOLF0:USTF0",1738653550227,0.03092595,207.79,207.74,0.03317038]
["bitfinex-derivatives","SOLF0:USTF0",1738653551328,4.8091,207.76,207.74,0.03317038]
["bitfinex-derivatives","SOLF0:USTF0",1738653551930,4.8093,207.75,207.74,0.03317038]
["bitfinex-derivatives","SOLF0:USTF0",1738653553830,9.1228739,207.75,207.74,0.03317038]
["bitfinex-derivatives","SOLF0:USTF0",1738653555431,4.3135739,207.75,207.74,0.03317038]
["bitfinex-derivatives","SOLF0:USTF0",1738653555828,0.03092595,207.79,207.74,0.03317038]
["bitfinex-derivatives","SOLF0:USTF0",1738653556131,4.8093,207.75,207.74,0.03317038]
["bitfinex-derivatives","SOLF0:USTF0",1738653556333,0.03092595,207.79,207.74,0.03317038]
["bitfinex-derivatives","SOLF0:USTF0",1738653556734,3.71092595,207.79,207.74,0.03317038]
["bitfinex-derivatives","SOLF0:USTF0",1738653557040,4.8093,207.75,207.74,0.03317038]
["bitfinex-derivatives","SOLF0:USTF0",1738653559137,4.3135739,207.76,207.74,0.03317038]
["bitfinex-derivatives","SOLF0:USTF0",1738653559338,4.3135739,207.75,207.74,0.03317038]
["bitfinex-derivatives","SOLF0:USTF0",1738653559541,4.3135739,207.77,207.74,0.03317038]
["bitfinex-derivatives","SOLF0:USTF0",1738653559933,0.03092595,207.79,207.74,0.03317038]
["bitfinex-derivatives","SOLF0:USTF0",1738653560136,0.03092595,207.79,207.74,4.84277038]
["bitfinex-derivatives","SOLF0:USTF0",1738653560537,0.03092595,207.79,207.74,0.03317038]
["bitfinex-derivatives","SOLF0:USTF0",1738653560743,4.3135739,207.84,207.74,0.03317038]
["bitfinex-derivatives","SOLF0:USTF0",1738653561040,4.3135739,207.84,207.76,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653561231,119.34612995,207.93,207.83,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1738653561232,4.3135739,207.88,207.83,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1738653561629,4.3135739,207.88,207.76,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653561829,4.3135739,207.92,207.83,0.03627114]
["bitfinex-derivatives","SOLF0:USTF0",1738653562034,0.03607889,207.88,207.83,0.03627114]
["bitfinex-derivatives","SOLF0:USTF0",1738653562240,0.03607889,207.88,207.86,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1738653562439,0.03607889,207.88,207.84,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738653563139,4.3135739,207.95,207.84,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738653563339,7.9735739,207.95,207.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738653563935,4.3135739,207.95,207.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738653564240,4.3135739,207.95,207.87,0.03278172]
["bitfinex-derivatives","SOLF0:USTF0",1738653564837,4.8063,207.89,207.87,0.03278172]
["bitfinex-derivatives","SOLF0:USTF0",1738653566642,4.8063,207.89,207.77,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1738653566643,24.10612995,207.89,207.77,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1738653566844,4.8075,207.84,207.77,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1738653567942,0.03119248,207.83,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653568445,4.83879248,207.83,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653568836,4.8082,207.8,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653569340,0.03119248,207.83,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653569537,4.808,207.81,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653569743,0.03119248,207.83,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653570143,4.8077,207.82,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653570448,0.03119248,207.83,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653570638,4.8081,207.81,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653570942,0.03119248,207.83,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653571143,4.8077,207.82,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653571339,0.03119248,207.83,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653571744,4.808,207.81,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653572243,0.03119248,207.83,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653572445,4.05644472,207.82,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653572846,4.8084,207.79,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653573648,4.808,207.81,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653573847,4.05644472,207.82,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653574543,0.03119248,207.83,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653578542,4.83889248,207.83,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653578848,0.03119248,207.83,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653579049,4.06167031,207.82,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653579249,4.8084,207.79,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653581147,8.4282,207.81,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653581450,4.06167031,207.8,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653581948,3.62,207.81,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653582141,4.8084,207.79,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653582944,4.06167031,207.8,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653583547,8.86997031,207.8,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653583748,4.8083,207.8,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653584149,4.8084,207.79,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653584548,4.06167031,207.81,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653585049,0.03119248,207.83,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653586348,0.03119248,207.83,207.79,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1738653586649,0.03119248,207.83,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653587149,0.03119248,207.83,207.8,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1738653587745,0.03119248,207.83,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653588350,4.8082,207.8,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653588753,4.06167031,207.82,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653589250,4.8083,207.8,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653589450,4.06167031,207.82,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653589855,0.03119248,207.83,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653590553,4.83889248,207.83,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653590945,4.06167031,207.82,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653591448,0.03119248,207.83,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653591853,4.8078,207.82,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653592057,4.06167031,207.82,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653592748,0.03119248,207.83,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653593453,0.03119248,207.83,207.79,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1738653594058,0.03119248,207.83,207.82,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738653594657,0.03119248,207.83,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653594850,0.03119248,207.83,207.81,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1738653595055,0.03119248,207.83,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653596057,0.03119248,207.83,207.82,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738653597158,4.06460181,207.92,207.78,0.03544808]
["bitfinex-derivatives","SOLF0:USTF0",1738653597358,4.06460181,207.92,207.76,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653597557,4.06460181,207.92,207.8,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653597860,4.06460181,207.96,207.8,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653598561,4.8056,207.92,207.86,0.03577515]
["bitfinex-derivatives","SOLF0:USTF0",1738653599358,4.8061,207.9,207.86,0.03577515]
["bitfinex-derivatives","SOLF0:USTF0",1738653599760,4.06460181,207.96,207.86,0.03577515]
["bitfinex-derivatives","SOLF0:USTF0",1738653599959,24.10612995,207.93,207.86,0.03577515]
["bitfinex-derivatives","SOLF0:USTF0",1738653600462,24.10612995,207.89,207.86,7.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653600760,24.10612995,207.89,207.74,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1738653600963,0.86708818,207.88,207.74,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1738653601152,24.10612995,207.85,207.74,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1738653601360,3.58,207.84,207.74,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1738653601566,4.8086,207.79,207.74,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1738653601758,0.03314493,207.81,207.77,0.03655685]
["bitfinex-derivatives","SOLF0:USTF0",1738653602259,0.03314493,207.81,207.77,4.84525685]
["bitfinex-derivatives","SOLF0:USTF0",1738653602454,0.03314493,207.81,207.77,0.03655685]
["bitfinex-derivatives","SOLF0:USTF0",1738653604766,4.8086,207.78,207.77,0.03655685]
["bitfinex-derivatives","SOLF0:USTF0",1738653605366,4.06460181,207.8,207.77,0.03655685]
["bitfinex-derivatives","SOLF0:USTF0",1738653605772,0.03314493,207.81,207.77,0.03655685]
["bitfinex-derivatives","SOLF0:USTF0",1738653605972,0.90054449,207.81,207.77,0.03655685]
["bitfinex-derivatives","SOLF0:USTF0",1738653606267,4.8086,207.78,207.77,0.03655685]
["bitfinex-derivatives","SOLF0:USTF0",1738653607063,4.06460181,207.8,207.77,0.03655685]
["bitfinex-derivatives","SOLF0:USTF0",1738653608170,0.03314493,207.81,207.77,0.03655685]
["bitfinex-derivatives","SOLF0:USTF0",1738653608373,4.8086,207.78,207.77,0.01255685]
["bitfinex-derivatives","SOLF0:USTF0",1738653608670,0.86747607,207.78,207.63,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1738653608975,4.8102,207.72,207.65,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1738653609168,8.3902,207.72,207.65,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1738653609563,4.8105,207.71,207.64,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1738653609768,8.91169273,207.71,207.66,0.03367395]
["bitfinex-derivatives","SOLF0:USTF0",1738653610074,4.8105,207.7,207.66,0.03367395]
["bitfinex-derivatives","SOLF0:USTF0",1738653610366,4.10119273,207.71,207.66,0.03367395]
["bitfinex-derivatives","SOLF0:USTF0",1738653610571,4.8112,207.67,207.66,7.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653610771,24.10612995,207.69,207.56,52.1141327]
["bitfinex-derivatives","SOLF0:USTF0",1738653610972,0.86791179,207.68,207.56,52.1141327]
["bitfinex-derivatives","SOLF0:USTF0",1738653611172,4.06460181,207.68,207.57,30.68852148]
["bitfinex-derivatives","SOLF0:USTF0",1738653611368,4.06460181,207.68,207.57,25.87502148]
["bitfinex-derivatives","SOLF0:USTF0",1738653611774,24.10612995,207.65,207.57,25.87502148]
["bitfinex-derivatives","SOLF0:USTF0",1738653611976,24.13711599,207.65,207.6,0.03058376]
["bitfinex-derivatives","SOLF0:USTF0",1738653612170,4.8126,207.61,207.6,0.03058376]
["bitfinex-derivatives","SOLF0:USTF0",1738653612367,3.58,207.61,207.6,0.03058376]
["bitfinex-derivatives","SOLF0:USTF0",1738653614182,7.64460181,207.61,207.6,0.03058376]
["bitfinex-derivatives","SOLF0:USTF0",1738653614375,12.45720181,207.61,207.6,0.03058376]
["bitfinex-derivatives","SOLF0:USTF0",1738653614572,7.64460181,207.61,207.6,0.03058376]
["bitfinex-derivatives","SOLF0:USTF0",1738653615370,8.3926,207.61,207.6,0.03058376]
["bitfinex-derivatives","SOLF0:USTF0",1738653615878,27.68612995,207.61,207.52,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1738653616077,24.10612995,207.57,207.47,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738653616778,24.10612995,207.6,207.47,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738653616972,27.68612995,207.64,207.47,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738653617173,0.03095078,207.56,207.55,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1738653617380,3.58,207.64,207.51,0.03329789]
["bitfinex-derivatives","SOLF0:USTF0",1738653617676,3.58,207.64,207.54,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738653617879,3.58,207.64,207.55,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738653618082,3.58,207.66,207.55,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738653618277,24.10612995,207.69,207.61,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1738653618477,0.03562354,207.63,207.58,0.03256907]
["bitfinex-derivatives","SOLF0:USTF0",1738653618680,24.10612995,207.73,207.55,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738653618681,3.58,207.7,207.55,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738653619581,24.10612995,207.73,207.55,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738653619771,3.58,207.71,207.66,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1738653619978,0.03367892,207.65,207.6,0.0350907]
["bitfinex-derivatives","SOLF0:USTF0",1738653620179,3.58,207.71,207.55,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738653620480,0.03263669,207.65,207.6,0.03171315]
["bitfinex-derivatives","SOLF0:USTF0",1738653622482,4.8122,207.63,207.6,0.03171315]
["bitfinex-derivatives","SOLF0:USTF0",1738653622981,4.8126,207.61,207.6,0.03171315]
["bitfinex-derivatives","SOLF0:USTF0",1738653623382,24.10612995,207.61,207.48,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1738653623585,4.8138,207.56,207.48,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1738653623779,3.58,207.6,207.48,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1738653623978,24.10612995,207.57,207.48,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1738653624283,4.8142,207.54,207.48,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738653624482,24.10612995,207.57,207.48,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738653624683,0.0305362,207.53,207.49,0.03511881]
["bitfinex-derivatives","SOLF0:USTF0",1738653625384,0.0305362,207.53,207.49,4.85051881]
["bitfinex-derivatives","SOLF0:USTF0",1738653625584,0.0305362,207.53,207.49,0.03511881]
["bitfinex-derivatives","SOLF0:USTF0",1738653626076,24.10612995,207.64,207.49,0.03511881]
["bitfinex-derivatives","SOLF0:USTF0",1738653626281,3.58,207.61,207.49,0.03511881]
["bitfinex-derivatives","SOLF0:USTF0",1738653626478,3.58,207.61,207.44,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653626680,24.97438862,207.6,207.43,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738653626881,24.10612995,207.6,207.43,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738653627282,4.8142,207.54,207.45,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1738653627484,4.8142,207.54,207.51,0.03530647]
["bitfinex-derivatives","SOLF0:USTF0",1738653627682,0.03579472,207.56,207.51,0.03530647]
["bitfinex-derivatives","SOLF0:USTF0",1738653627891,4.8147,207.52,207.51,0.03530647]
["bitfinex-derivatives","SOLF0:USTF0",1738653628083,24.14192467,207.56,207.51,0.03530647]
["bitfinex-derivatives","SOLF0:USTF0",1738653628781,0.03579472,207.56,207.51,0.03530647]
["bitfinex-derivatives","SOLF0:USTF0",1738653629587,3.58,207.63,207.51,0.03530647]
["bitfinex-derivatives","SOLF0:USTF0",1738653630086,3.58,207.63,207.52,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653630485,3.58,207.63,207.58,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1738653630682,3.58,207.63,207.52,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653630879,0.03180121,207.6,207.55,0.0341389]
["bitfinex-derivatives","SOLF0:USTF0",1738653631280,0.03180121,207.6,207.49,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1738653631585,0.03180121,207.6,207.56,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1738653631785,0.03180121,207.6,207.57,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1738653632182,24.10612995,207.69,207.57,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1738653632386,3.58,207.71,207.57,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1738653633291,4.8108,207.69,207.63,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1738653633483,4.8108,207.69,207.57,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1738653633484,0.02242019,207.66,207.62,0.03534078]
["bitfinex-derivatives","SOLF0:USTF0",1738653633684,27.68612995,207.73,207.62,0.03534078]
["bitfinex-derivatives","SOLF0:USTF0",1738653634186,4.8105,207.7,207.63,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1738653634489,27.68612995,207.73,207.63,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1738653634787,4.8108,207.69,207.64,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1738653634989,27.68612995,207.73,207.64,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1738653635380,27.68612995,207.73,207.66,0.0347581]
["bitfinex-derivatives","SOLF0:USTF0",1738653636388,4.8103,207.71,207.66,0.0347581]
["bitfinex-derivatives","SOLF0:USTF0",1738653636584,27.68612995,207.73,207.66,0.0347581]
["bitfinex-derivatives","SOLF0:USTF0",1738653637489,24.10612995,207.77,207.66,0.0347581]
["bitfinex-derivatives","SOLF0:USTF0",1738653637690,3.58,207.74,207.66,0.0347581]
["bitfinex-derivatives","SOLF0:USTF0",1738653637892,3.58,207.74,207.64,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1738653638190,3.58,207.74,207.68,0.03634562]
["bitfinex-derivatives","SOLF0:USTF0",1738653638484,4.8098,207.73,207.68,0.03634562]
["bitfinex-derivatives","SOLF0:USTF0",1738653638988,3.58,207.76,207.68,0.03634562]
["bitfinex-derivatives","SOLF0:USTF0",1738653639491,4.8107,207.69,207.68,0.03634562]
["bitfinex-derivatives","SOLF0:USTF0",1738653640189,24.10612995,207.73,207.68,0.03634562]
["bitfinex-derivatives","SOLF0:USTF0",1738653640586,4.8107,207.69,207.68,0.03634562]
["bitfinex-derivatives","SOLF0:USTF0",1738653641093,4.8104,207.71,207.68,0.03634562]
["bitfinex-derivatives","SOLF0:USTF0",1738653641291,24.10612995,207.73,207.68,0.03634562]
["bitfinex-derivatives","SOLF0:USTF0",1738653641589,0.0863,207.84,207.68,0.03634562]
["bitfinex-derivatives","SOLF0:USTF0",1738653641781,24.10612995,207.77,207.59,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1738653641983,24.10612995,207.77,207.72,0.03293363]
["bitfinex-derivatives","SOLF0:USTF0",1738653642189,24.10612995,207.77,207.72,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1738653642384,24.10612995,207.77,207.72,0.033117]
["bitfinex-derivatives","SOLF0:USTF0",1738653642590,4.8086,207.78,207.72,0.033117]
["bitfinex-derivatives","SOLF0:USTF0",1738653643100,27.68612995,207.81,207.72,0.033117]
["bitfinex-derivatives","SOLF0:USTF0",1738653643285,8.3877,207.83,207.72,0.033117]
["bitfinex-derivatives","SOLF0:USTF0",1738653643489,3.58,207.83,207.72,0.033117]
["bitfinex-derivatives","SOLF0:USTF0",1738653643792,24.10612995,207.85,207.67,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1738653644090,3.99828095,207.84,207.75,0.03198686]
["bitfinex-derivatives","SOLF0:USTF0",1738653644297,24.10612995,207.82,207.75,0.03198686]
["bitfinex-derivatives","SOLF0:USTF0",1738653644598,4.8087,207.78,207.75,0.03198686]
["bitfinex-derivatives","SOLF0:USTF0",1738653646191,4.00144846,207.81,207.75,0.03198686]
["bitfinex-derivatives","SOLF0:USTF0",1738653646395,4.8083,207.8,207.75,0.03198686]
["bitfinex-derivatives","SOLF0:USTF0",1738653646790,4.00144846,207.81,207.75,0.03198686]
["bitfinex-derivatives","SOLF0:USTF0",1738653646990,4.8085,207.79,207.75,0.03198686]
["bitfinex-derivatives","SOLF0:USTF0",1738653647289,4.00144846,207.81,207.75,0.03198686]
["bitfinex-derivatives","SOLF0:USTF0",1738653647496,4.8086,207.79,207.75,0.03198686]
["bitfinex-derivatives","SOLF0:USTF0",1738653647692,4.00144846,207.81,207.75,0.03198686]
["bitfinex-derivatives","SOLF0:USTF0",1738653648896,4.8077,207.83,207.75,0.03198686]
["bitfinex-derivatives","SOLF0:USTF0",1738653649593,24.10612995,207.95,207.75,0.03198686]
["bitfinex-derivatives","SOLF0:USTF0",1738653649795,0.86691692,207.94,207.79,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653649997,12.00515211,207.98,207.83,0.0347233]
["bitfinex-derivatives","SOLF0:USTF0",1738653650290,3.99929787,207.96,207.8,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738653650486,3.99929787,207.96,207.88,0.03100857]
["bitfinex-derivatives","SOLF0:USTF0",1738653650892,64.86943589,207.99,207.88,0.03100857]
["bitfinex-derivatives","SOLF0:USTF0",1738653651494,64.86943589,207.99,207.92,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1738653651699,24.10612995,208.04,207.92,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1738653651893,24.10612995,208.04,207.87,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653652094,24.10612995,208.04,207.94,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1738653652298,24.10612995,208.04,207.87,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653652702,4.8041,207.98,207.97,0.03554108]
["bitfinex-derivatives","SOLF0:USTF0",1738653653002,24.10612995,208.0,207.83,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653653200,4.8051,207.94,207.8,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738653653500,3.58,207.94,207.89,0.03338249]
["bitfinex-derivatives","SOLF0:USTF0",1738653654399,3.58,207.94,207.89,4.83948249]
["bitfinex-derivatives","SOLF0:USTF0",1738653654597,3.58,207.94,207.89,0.03338249]
["bitfinex-derivatives","SOLF0:USTF0",1738653655593,28.91182995,207.91,207.89,0.03338249]
["bitfinex-derivatives","SOLF0:USTF0",1738653655798,24.10612995,207.91,207.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738653656003,4.8071,207.85,207.78,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1738653656196,24.10612995,207.87,207.72,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1738653656601,4.8073,207.84,207.77,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1738653656802,24.10612995,207.87,207.77,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1738653657003,0.03069696,207.83,207.78,0.03572634]
["bitfinex-derivatives","SOLF0:USTF0",1738653657195,4.8081,207.81,207.78,0.03572634]
["bitfinex-derivatives","SOLF0:USTF0",1738653658108,4.8082,207.8,207.78,0.03572634]
["bitfinex-derivatives","SOLF0:USTF0",1738653658598,3.61069696,207.83,207.78,0.03572634]
["bitfinex-derivatives","SOLF0:USTF0",1738653659405,0.03069696,207.83,207.78,0.03572634]
["bitfinex-derivatives","SOLF0:USTF0",1738653660702,4.8081,207.81,207.78,0.03572634]
["bitfinex-derivatives","SOLF0:USTF0",1738653660895,4.8081,207.81,207.7,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653660896,24.10612995,207.82,207.68,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1738653661097,25.69072995,207.82,207.68,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1738653661696,4.8091,207.76,207.68,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1738653662196,0.03500417,207.74,207.7,0.03453541]
["bitfinex-derivatives","SOLF0:USTF0",1738653663005,4.8098,207.73,207.7,0.03453541]
["bitfinex-derivatives","SOLF0:USTF0",1738653663310,0.03500417,207.74,207.7,0.03453541]
["bitfinex-derivatives","SOLF0:USTF0",1738653664505,0.03500417,207.74,207.73,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738653665097,0.03500417,207.74,207.7,0.03453541]
["bitfinex-derivatives","SOLF0:USTF0",1738653665909,0.03500417,207.74,207.61,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738653666101,24.10612995,207.73,207.52,45.17836609]
["bitfinex-derivatives","SOLF0:USTF0",1738653666307,5.0425,207.72,207.55,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1738653666605,4.8112,207.68,207.6,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1738653667107,0.03317156,207.66,207.62,0.03273767]
["bitfinex-derivatives","SOLF0:USTF0",1738653667503,24.10612995,207.65,207.47,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1738653667707,4.8129,207.6,207.47,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1738653667909,3.58,207.61,207.52,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1738653668112,27.68612995,207.61,207.47,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1738653668710,0.03509996,207.56,207.52,0.03078607]
["bitfinex-derivatives","SOLF0:USTF0",1738653669509,4.84889996,207.56,207.52,0.03078607]
["bitfinex-derivatives","SOLF0:USTF0",1738653669810,0.03509996,207.56,207.52,0.03078607]
["bitfinex-derivatives","SOLF0:USTF0",1738653670509,0.03509996,207.56,207.54,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1738653671514,3.58,207.66,207.57,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1738653671806,6.3907,207.68,207.54,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653672011,3.58,207.67,207.54,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653672311,3.58,207.67,207.53,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738653672511,0.86800325,207.66,207.46,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653672806,4.84585439,207.62,207.58,0.03430956]
["bitfinex-derivatives","SOLF0:USTF0",1738653673012,0.03345439,207.62,207.58,0.03430956]
["bitfinex-derivatives","SOLF0:USTF0",1738653675602,4.8126,207.61,207.58,0.03430956]
["bitfinex-derivatives","SOLF0:USTF0",1738653675808,24.13958434,207.62,207.41,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738653676108,24.10612995,207.62,207.41,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738653676304,4.8128,207.61,207.41,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738653676511,24.10612995,207.62,207.46,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653676812,24.10612995,207.62,207.54,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1738653677112,2.918e-05,207.56,207.52,0.03376937]
["bitfinex-derivatives","SOLF0:USTF0",1738653677312,4.811,207.69,207.55,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1738653677610,122.96612995,207.73,207.56,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1738653678011,6.2711,207.72,207.65,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1738653678209,0.0336561,207.71,207.66,0.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1738653678712,4.8105,207.7,207.66,0.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1738653679116,4.811,207.68,207.66,0.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1738653679409,24.10612995,207.69,207.56,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1738653679615,4.8116,207.66,207.56,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738653679813,24.10612995,207.69,207.56,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1738653680115,24.10612995,207.65,207.51,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1738653680314,4.8123,207.63,207.55,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738653680614,0.03491806,207.61,207.57,0.03063028]
["bitfinex-derivatives","SOLF0:USTF0",1738653681209,0.03491806,207.61,207.58,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1738653681810,0.03491806,207.61,207.57,0.03063028]
["bitfinex-derivatives","SOLF0:USTF0",1738653683012,4.8133,207.58,207.57,0.03063028]
["bitfinex-derivatives","SOLF0:USTF0",1738653684812,4.8133,207.58,207.43,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1738653685020,4.8143,207.54,207.43,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1738653685518,27.68612995,207.53,207.42,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738653686117,4.8152,207.5,207.43,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1738653686417,0.03522367,207.5,207.45,0.03533846]
["bitfinex-derivatives","SOLF0:USTF0",1738653687221,4.8156,207.48,207.45,0.03533846]
["bitfinex-derivatives","SOLF0:USTF0",1738653687622,0.03522367,207.5,207.45,0.03533846]
["bitfinex-derivatives","SOLF0:USTF0",1738653688117,4.8154,207.49,207.45,0.03533846]
["bitfinex-derivatives","SOLF0:USTF0",1738653688325,0.03522367,207.5,207.45,0.03533846]
["bitfinex-derivatives","SOLF0:USTF0",1738653688922,4.8158,207.48,207.45,0.03533846]
["bitfinex-derivatives","SOLF0:USTF0",1738653689324,4.8161,207.46,207.45,0.03533846]
["bitfinex-derivatives","SOLF0:USTF0",1738653690327,4.8161,207.46,207.3,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653690328,4.8168,207.43,207.3,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653690528,24.10612995,207.49,207.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1738653690733,24.10612995,207.45,207.35,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1738653690928,4.8172,207.42,207.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1738653691229,3.58,207.42,207.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1738653691426,0.03392849,207.39,207.34,0.03066675]
["bitfinex-derivatives","SOLF0:USTF0",1738653692828,4.8185,207.36,207.34,0.03066675]
["bitfinex-derivatives","SOLF0:USTF0",1738653693125,0.03392849,207.39,207.34,0.03066675]
["bitfinex-derivatives","SOLF0:USTF0",1738653693727,4.8183,207.37,207.34,0.03066675]
["bitfinex-derivatives","SOLF0:USTF0",1738653694127,0.03392849,207.39,207.34,0.03066675]
["bitfinex-derivatives","SOLF0:USTF0",1738653694329,4.818,207.38,207.34,0.03066675]
["bitfinex-derivatives","SOLF0:USTF0",1738653694729,0.03392849,207.39,207.34,0.03066675]
["bitfinex-derivatives","SOLF0:USTF0",1738653694924,0.03392849,207.39,207.35,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1738653695327,0.03392849,207.39,207.34,4.84946675]
["bitfinex-derivatives","SOLF0:USTF0",1738653697530,0.03392849,207.39,207.34,0.03066675]
["bitfinex-derivatives","SOLF0:USTF0",1738653697730,0.03392849,207.39,207.35,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1738653697931,3.58,207.46,207.35,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1738653698236,98.98,207.52,207.38,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653698538,4.8156,207.49,207.42,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1738653698726,24.10612995,207.49,207.36,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738653699125,0.03297713,207.45,207.4,0.03340527]
["bitfinex-derivatives","SOLF0:USTF0",1738653699532,24.13910708,207.45,207.4,0.03340527]
["bitfinex-derivatives","SOLF0:USTF0",1738653700135,4.8172,207.41,207.4,0.03340527]
["bitfinex-derivatives","SOLF0:USTF0",1738653700434,3.58,207.41,207.4,0.03340527]
["bitfinex-derivatives","SOLF0:USTF0",1738653701337,0.03297713,207.45,207.4,0.03340527]
["bitfinex-derivatives","SOLF0:USTF0",1738653702529,0.03297713,207.45,207.43,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738653702738,0.03297713,207.45,207.4,0.03340527]
["bitfinex-derivatives","SOLF0:USTF0",1738653703139,0.03297713,207.45,207.44,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738653703537,4.8141,207.55,207.49,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1738653703837,27.68612995,207.57,207.41,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653704032,24.10612995,207.61,207.41,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653704237,3.58,207.58,207.41,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653704443,24.10612995,207.57,207.41,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653704737,24.10612995,207.57,207.47,0.03038077]
["bitfinex-derivatives","SOLF0:USTF0",1738653704738,4.85178057,207.51,207.47,0.03038077]
["bitfinex-derivatives","SOLF0:USTF0",1738653704940,24.10612995,207.49,207.47,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653705139,24.10612995,207.49,207.38,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1738653706444,4.85261494,207.46,207.41,0.03209046]
["bitfinex-derivatives","SOLF0:USTF0",1738653707447,0.03651494,207.46,207.42,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1738653707646,0.03651494,207.46,207.41,0.03209046]
["bitfinex-derivatives","SOLF0:USTF0",1738653709145,0.03651494,207.46,207.45,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1738653709539,4.817,207.42,207.41,0.03209046]
["bitfinex-derivatives","SOLF0:USTF0",1738653710841,4.817,207.42,207.41,9.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738653711046,4.8184,207.36,207.3,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738653711441,3.58,207.38,207.3,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738653711642,3.58,207.38,207.29,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1738653711844,3.58,207.38,207.24,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1738653712045,0.03388171,207.33,207.29,0.03679996]
["bitfinex-derivatives","SOLF0:USTF0",1738653713048,4.8196,207.31,207.29,0.03679996]
["bitfinex-derivatives","SOLF0:USTF0",1738653713247,0.03388171,207.33,207.29,0.03679996]
["bitfinex-derivatives","SOLF0:USTF0",1738653714850,4.8196,207.31,207.29,0.03679996]
["bitfinex-derivatives","SOLF0:USTF0",1738653715151,0.03388171,207.33,207.29,0.03679996]
["bitfinex-derivatives","SOLF0:USTF0",1738653716860,4.8196,207.31,207.29,0.03679996]
["bitfinex-derivatives","SOLF0:USTF0",1738653717954,4.8198,207.3,207.29,0.03679996]
["bitfinex-derivatives","SOLF0:USTF0",1738653718754,0.03388171,207.33,207.29,0.03679996]
["bitfinex-derivatives","SOLF0:USTF0",1738653720855,24.10612995,207.4,207.35,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1738653721154,24.10612995,207.44,207.3,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738653721455,4.817,207.42,207.33,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1738653721754,3.58,207.43,207.3,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738653722055,0.03659007,207.39,207.34,0.03420808]
["bitfinex-derivatives","SOLF0:USTF0",1738653723450,24.10612995,207.37,207.34,0.03420808]
["bitfinex-derivatives","SOLF0:USTF0",1738653723654,4.8186,207.35,207.34,0.03420808]
["bitfinex-derivatives","SOLF0:USTF0",1738653724158,28.92452995,207.37,207.34,0.03420808]
["bitfinex-derivatives","SOLF0:USTF0",1738653724462,0.03659007,207.39,207.34,0.03420808]
["bitfinex-derivatives","SOLF0:USTF0",1738653724658,0.03659007,207.39,207.35,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1738653725157,0.03659007,207.39,207.34,0.03420808]
["bitfinex-derivatives","SOLF0:USTF0",1738653725358,0.03659007,207.39,207.38,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1738653726256,0.03659007,207.39,207.36,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738653726457,0.03659007,207.39,207.35,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1738653727062,4.85449007,207.39,207.35,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1738653727356,0.03659007,207.39,207.35,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1738653727560,0.03659007,207.39,207.38,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1738653727762,24.10612995,207.5,207.36,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1738653727963,25.57622995,207.54,207.36,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1738653728164,8.3944,207.53,207.47,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1738653728460,3.58,207.53,207.37,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1738653728660,4.8147,207.52,207.46,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1738653728859,24.10612995,207.54,207.46,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1738653728860,27.68612995,207.54,207.46,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1738653729060,0.03051201,207.51,207.47,0.03372958]
["bitfinex-derivatives","SOLF0:USTF0",1738653729961,0.03051201,207.51,207.5,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1738653730164,0.03051201,207.51,207.48,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1738653730861,0.03051201,207.51,207.47,0.03372958]
["bitfinex-derivatives","SOLF0:USTF0",1738653731060,0.03051201,207.51,207.47,4.84952958]
["bitfinex-derivatives","SOLF0:USTF0",1738653731264,0.03051201,207.51,207.47,0.03372958]
["bitfinex-derivatives","SOLF0:USTF0",1738653731664,4.84541201,207.51,207.47,0.03372958]
["bitfinex-derivatives","SOLF0:USTF0",1738653731857,0.03051201,207.51,207.47,0.03372958]
["bitfinex-derivatives","SOLF0:USTF0",1738653732354,4.84551201,207.51,207.47,0.03372958]
["bitfinex-derivatives","SOLF0:USTF0",1738653732756,0.03051201,207.51,207.47,0.03372958]
["bitfinex-derivatives","SOLF0:USTF0",1738653732964,0.03051201,207.51,207.5,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1738653733161,0.03051201,207.51,207.47,0.03372958]
["bitfinex-derivatives","SOLF0:USTF0",1738653734453,24.13664196,207.51,207.47,0.03372958]
["bitfinex-derivatives","SOLF0:USTF0",1738653734861,4.8152,207.5,207.47,0.03372958]
["bitfinex-derivatives","SOLF0:USTF0",1738653735165,24.13664196,207.51,207.47,0.03372958]
["bitfinex-derivatives","SOLF0:USTF0",1738653735461,0.03051201,207.51,207.47,0.03372958]
["bitfinex-derivatives","SOLF0:USTF0",1738653735856,0.03051201,207.51,207.49,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738653736062,0.03051201,207.51,207.47,0.03372958]
["bitfinex-derivatives","SOLF0:USTF0",1738653736364,4.8152,207.5,207.47,0.03372958]
["bitfinex-derivatives","SOLF0:USTF0",1738653736557,0.03051201,207.51,207.47,0.03372958]
["bitfinex-derivatives","SOLF0:USTF0",1738653736865,0.03051201,207.51,207.47,4.84932958]
["bitfinex-derivatives","SOLF0:USTF0",1738653737963,4.84561201,207.51,207.47,0.03372958]
["bitfinex-derivatives","SOLF0:USTF0",1738653738465,0.03051201,207.51,207.47,0.03372958]
["bitfinex-derivatives","SOLF0:USTF0",1738653738667,4.8156,207.48,207.47,0.03372958]
["bitfinex-derivatives","SOLF0:USTF0",1738653738866,24.10612995,207.48,207.36,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1738653739259,24.10612995,207.48,207.37,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1738653739666,24.10612995,207.48,207.36,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1738653740165,0.03595543,207.44,207.4,0.03446627]
["bitfinex-derivatives","SOLF0:USTF0",1738653740373,24.10612995,207.52,207.36,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1738653740667,7.138e-05,207.44,207.43,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1738653740967,3.58,207.56,207.42,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653741369,27.68612995,207.56,207.45,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1738653741871,0.03521817,207.53,207.48,0.03390684]
["bitfinex-derivatives","SOLF0:USTF0",1738653742370,0.03521817,207.53,207.48,4.84930684]
["bitfinex-derivatives","SOLF0:USTF0",1738653742568,4.8148,207.52,207.48,0.03390684]
["bitfinex-derivatives","SOLF0:USTF0",1738653743161,0.03521817,207.53,207.48,0.03390684]
["bitfinex-derivatives","SOLF0:USTF0",1738653743871,0.03521817,207.53,207.5,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738653744067,0.03521817,207.53,207.48,0.03390684]
["bitfinex-derivatives","SOLF0:USTF0",1738653745262,24.10612995,207.52,207.48,0.03390684]
["bitfinex-derivatives","SOLF0:USTF0",1738653745868,28.92102995,207.52,207.48,0.03390684]
["bitfinex-derivatives","SOLF0:USTF0",1738653746065,24.10612995,207.52,207.48,0.03390684]
["bitfinex-derivatives","SOLF0:USTF0",1738653746473,4.8149,207.51,207.48,0.03390684]
["bitfinex-derivatives","SOLF0:USTF0",1738653746766,24.10612995,207.52,207.48,0.03390684]
["bitfinex-derivatives","SOLF0:USTF0",1738653747570,4.8154,207.49,207.48,0.03390684]
["bitfinex-derivatives","SOLF0:USTF0",1738653748070,4.8166,207.44,207.36,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1738653748469,4.8166,207.44,207.37,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1738653748669,4.8172,207.41,207.27,25.87502148]
["bitfinex-derivatives","SOLF0:USTF0",1738653748871,24.10612995,207.44,207.28,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1738653749168,0.03494353,207.36,207.33,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1738653749473,24.10612995,207.44,207.28,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1738653749670,0.03291949,207.37,207.32,0.03307261]
["bitfinex-derivatives","SOLF0:USTF0",1738653750073,4.85111949,207.37,207.32,4.85217261]
["bitfinex-derivatives","SOLF0:USTF0",1738653750574,4.8191,207.33,207.32,0.03307261]
["bitfinex-derivatives","SOLF0:USTF0",1738653751673,3.58,207.35,207.22,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738653752269,4.8195,207.32,207.22,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738653752466,3.58,207.35,207.22,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738653752869,0.03651563,207.31,207.26,0.03353248]
["bitfinex-derivatives","SOLF0:USTF0",1738653753172,3.58,207.46,207.26,24.13966243]
["bitfinex-derivatives","SOLF0:USTF0",1738653753362,3.58,207.46,207.22,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738653753363,7.8423,207.48,207.3,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653753562,3.0265,207.48,207.31,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1738653753763,1.5617,207.48,207.36,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1738653753966,4.8157,207.48,207.31,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1738653754376,0.03196135,207.42,207.37,0.03245444]
["bitfinex-derivatives","SOLF0:USTF0",1738653755070,0.03196135,207.42,207.4,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1738653755475,6.68962152,207.55,207.37,0.03245444]
["bitfinex-derivatives","SOLF0:USTF0",1738653755476,24.10612995,207.54,207.37,0.03245444]
["bitfinex-derivatives","SOLF0:USTF0",1738653755671,4.8147,207.52,207.45,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1738653756270,4.8144,207.54,207.38,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653756576,3.58,207.55,207.38,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653756874,0.03481651,207.48,207.44,0.03452719]
["bitfinex-derivatives","SOLF0:USTF0",1738653757067,0.03481651,207.48,207.44,4.85092719]
["bitfinex-derivatives","SOLF0:USTF0",1738653757270,0.03481651,207.48,207.44,0.03452719]
["bitfinex-derivatives","SOLF0:USTF0",1738653757667,4.8161,207.46,207.44,0.03452719]
["bitfinex-derivatives","SOLF0:USTF0",1738653758273,24.10612995,207.47,207.44,0.03452719]
["bitfinex-derivatives","SOLF0:USTF0",1738653758978,24.10612995,207.47,207.32,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1738653759482,24.10612995,207.43,207.32,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738653759775,3.58,207.42,207.27,6.51144242]
["bitfinex-derivatives","SOLF0:USTF0",1738653759974,24.10612995,207.39,207.27,6.51144242]
["bitfinex-derivatives","SOLF0:USTF0",1738653760176,24.10612995,207.39,207.32,0.03144795]
["bitfinex-derivatives","SOLF0:USTF0",1738653760177,0.03285832,207.37,207.32,0.03144795]
["bitfinex-derivatives","SOLF0:USTF0",1738653760773,24.10612995,207.35,207.32,0.03144795]
["bitfinex-derivatives","SOLF0:USTF0",1738653760977,4.8191,207.33,207.32,0.03144795]
["bitfinex-derivatives","SOLF0:USTF0",1738653761279,24.10612995,207.35,207.32,0.03144795]
["bitfinex-derivatives","SOLF0:USTF0",1738653761474,0.03285832,207.37,207.32,0.03144795]
["bitfinex-derivatives","SOLF0:USTF0",1738653762676,4.8191,207.33,207.32,0.03144795]
["bitfinex-derivatives","SOLF0:USTF0",1738653763976,4.85125832,207.37,207.32,0.03144795]
["bitfinex-derivatives","SOLF0:USTF0",1738653764181,0.03285832,207.37,207.32,0.03144795]
["bitfinex-derivatives","SOLF0:USTF0",1738653764885,4.8191,207.33,207.32,0.03144795]
["bitfinex-derivatives","SOLF0:USTF0",1738653766885,1.51455832,207.37,207.32,0.03144795]
["bitfinex-derivatives","SOLF0:USTF0",1738653767078,0.03285832,207.37,207.32,0.03144795]
["bitfinex-derivatives","SOLF0:USTF0",1738653767275,3.58,207.36,207.32,0.03144795]
["bitfinex-derivatives","SOLF0:USTF0",1738653767480,8.3986,207.36,207.32,0.03144795]
["bitfinex-derivatives","SOLF0:USTF0",1738653767883,3.61285832,207.37,207.32,0.03144795]
["bitfinex-derivatives","SOLF0:USTF0",1738653768880,4.85105832,207.37,207.32,0.03144795]
["bitfinex-derivatives","SOLF0:USTF0",1738653769487,0.03285832,207.37,207.32,0.03144795]
["bitfinex-derivatives","SOLF0:USTF0",1738653771191,4.85125832,207.37,207.32,0.03144795]
["bitfinex-derivatives","SOLF0:USTF0",1738653771692,0.03285832,207.37,207.32,4.85074795]
["bitfinex-derivatives","SOLF0:USTF0",1738653771882,4.8184,207.36,207.32,0.03144795]
["bitfinex-derivatives","SOLF0:USTF0",1738653772988,4.8191,207.33,207.32,0.03144795]
["bitfinex-derivatives","SOLF0:USTF0",1738653774193,0.03285832,207.37,207.32,0.03144795]
["bitfinex-derivatives","SOLF0:USTF0",1738653774697,4.8191,207.33,207.32,0.03144795]
["bitfinex-derivatives","SOLF0:USTF0",1738653774887,0.03285832,207.37,207.32,0.03144795]
["bitfinex-derivatives","SOLF0:USTF0",1738653775397,4.8185,207.36,207.32,0.03144795]
["bitfinex-derivatives","SOLF0:USTF0",1738653775691,0.03285832,207.37,207.32,0.03144795]
["bitfinex-derivatives","SOLF0:USTF0",1738653776794,4.8187,207.35,207.32,0.03144795]
["bitfinex-derivatives","SOLF0:USTF0",1738653777297,4.8191,207.33,207.32,0.03144795]
["bitfinex-derivatives","SOLF0:USTF0",1738653781497,24.10612995,207.35,207.19,0.66768703]
["bitfinex-derivatives","SOLF0:USTF0",1738653781699,24.10612995,207.29,207.14,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738653781899,3.58,207.28,207.14,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738653782299,24.10612995,207.25,207.14,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738653782495,0.03084986,207.23,207.19,0.03409348]
["bitfinex-derivatives","SOLF0:USTF0",1738653782893,4.8221,207.2,207.19,0.03409348]
["bitfinex-derivatives","SOLF0:USTF0",1738653783298,24.10612995,207.21,207.19,0.03409348]
["bitfinex-derivatives","SOLF0:USTF0",1738653783797,24.10612995,207.21,207.1,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738653783996,24.10612995,207.21,207.09,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1738653785102,0.0360965,207.17,207.13,0.03103596]
["bitfinex-derivatives","SOLF0:USTF0",1738653785303,3.6160965,207.17,207.13,0.03103596]
["bitfinex-derivatives","SOLF0:USTF0",1738653786598,27.72222645,207.17,207.08,25.87502148]
["bitfinex-derivatives","SOLF0:USTF0",1738653786795,4.8238,207.13,207.06,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1738653786994,27.68612995,207.17,206.99,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738653787202,24.10612995,207.12,206.99,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738653787796,0.036949,207.08,207.03,0.0319306]
["bitfinex-derivatives","SOLF0:USTF0",1738653788702,0.036949,207.08,207.05,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1738653789002,0.036949,207.08,207.03,0.0319306]
["bitfinex-derivatives","SOLF0:USTF0",1738653789805,4.8255,207.06,207.03,0.0319306]
["bitfinex-derivatives","SOLF0:USTF0",1738653789998,0.036949,207.08,207.03,0.0319306]
["bitfinex-derivatives","SOLF0:USTF0",1738653790501,4.862049,207.08,207.03,0.0319306]
["bitfinex-derivatives","SOLF0:USTF0",1738653790702,0.036949,207.08,207.03,0.0319306]
["bitfinex-derivatives","SOLF0:USTF0",1738653791307,24.14307895,207.08,207.03,0.0319306]
["bitfinex-derivatives","SOLF0:USTF0",1738653791808,4.8255,207.06,207.03,0.0319306]
["bitfinex-derivatives","SOLF0:USTF0",1738653792102,3.58,207.06,207.03,0.0319306]
["bitfinex-derivatives","SOLF0:USTF0",1738653792406,0.036949,207.08,207.03,0.0319306]
["bitfinex-derivatives","SOLF0:USTF0",1738653794510,24.14307895,207.08,207.03,0.0319306]
["bitfinex-derivatives","SOLF0:USTF0",1738653794706,28.93192995,207.04,207.03,0.0319306]
["bitfinex-derivatives","SOLF0:USTF0",1738653794911,24.10612995,207.04,206.92,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1738653795115,24.10612995,207.0,206.87,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1738653795304,4.828,206.95,206.88,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1738653795708,3.58,206.99,206.87,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1738653795910,4.8277,206.97,206.89,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1738653796105,0.03647727,206.95,206.91,0.0304857]
["bitfinex-derivatives","SOLF0:USTF0",1738653796907,4.8286,206.92,206.91,0.0304857]
["bitfinex-derivatives","SOLF0:USTF0",1738653797215,0.03647727,206.95,206.91,0.0304857]
["bitfinex-derivatives","SOLF0:USTF0",1738653799312,4.86437727,206.95,206.91,0.0304857]
["bitfinex-derivatives","SOLF0:USTF0",1738653799517,0.03647727,206.95,206.91,0.0304857]
["bitfinex-derivatives","SOLF0:USTF0",1738653800419,4.86447727,206.95,206.91,0.0304857]
["bitfinex-derivatives","SOLF0:USTF0",1738653800619,0.03647727,206.95,206.91,0.0304857]
["bitfinex-derivatives","SOLF0:USTF0",1738653803619,24.10612995,206.93,206.91,0.0304857]
["bitfinex-derivatives","SOLF0:USTF0",1738653803818,4.8286,206.92,206.91,0.0304857]
["bitfinex-derivatives","SOLF0:USTF0",1738653804816,4.8291,206.9,206.79,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738653805021,24.10612995,206.93,206.8,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738653805320,24.10612995,206.93,206.79,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738653805723,4.83,206.87,206.79,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738653806020,8.41,206.87,206.84,0.03297733]
["bitfinex-derivatives","SOLF0:USTF0",1738653806418,3.58,206.87,206.84,0.03297733]
["bitfinex-derivatives","SOLF0:USTF0",1738653806615,4.8303,206.85,206.84,0.03297733]
["bitfinex-derivatives","SOLF0:USTF0",1738653808123,4.8303,206.85,206.78,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738653808124,24.10612995,206.85,206.75,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738653808316,24.10612995,206.85,206.71,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1738653808721,8.41,206.87,206.71,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1738653809023,3.58,206.87,206.74,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653809219,3.58,206.87,206.77,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1738653809423,0.03263089,206.83,206.78,0.03274014]
["bitfinex-derivatives","SOLF0:USTF0",1738653809822,0.03263089,206.83,206.82,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1738653810225,3.58,206.87,206.78,0.03274014]
["bitfinex-derivatives","SOLF0:USTF0",1738653810423,3.58,206.87,206.86,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1738653811722,3.58,206.87,206.84,0.03185128]
["bitfinex-derivatives","SOLF0:USTF0",1738653813225,8.4098,206.87,206.84,0.03185128]
["bitfinex-derivatives","SOLF0:USTF0",1738653813425,24.13999236,206.89,206.84,0.03185128]
["bitfinex-derivatives","SOLF0:USTF0",1738653813727,3.58,206.88,206.84,0.03185128]
["bitfinex-derivatives","SOLF0:USTF0",1738653813918,27.71999236,206.89,206.84,0.03185128]
["bitfinex-derivatives","SOLF0:USTF0",1738653814428,4.8298,206.87,206.84,0.03185128]
["bitfinex-derivatives","SOLF0:USTF0",1738653815524,27.71999236,206.89,206.84,0.03185128]
["bitfinex-derivatives","SOLF0:USTF0",1738653815728,4.8296,206.88,206.84,0.03185128]
["bitfinex-derivatives","SOLF0:USTF0",1738653815928,27.71999236,206.89,206.84,0.03185128]
["bitfinex-derivatives","SOLF0:USTF0",1738653816125,4.8296,206.88,206.84,0.03185128]
["bitfinex-derivatives","SOLF0:USTF0",1738653816630,27.71999236,206.89,206.84,0.03185128]
["bitfinex-derivatives","SOLF0:USTF0",1738653818026,24.10612995,206.85,206.84,0.03185128]
["bitfinex-derivatives","SOLF0:USTF0",1738653819142,24.10612995,206.85,206.71,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1738653819941,24.10612995,206.85,206.75,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738653820243,0.03055686,206.82,206.78,0.0343178]
["bitfinex-derivatives","SOLF0:USTF0",1738653820744,4.86155686,206.82,206.78,0.0343178]
["bitfinex-derivatives","SOLF0:USTF0",1738653820946,0.03055686,206.82,206.78,0.0343178]
["bitfinex-derivatives","SOLF0:USTF0",1738653821346,4.8314,206.81,206.78,0.0343178]
["bitfinex-derivatives","SOLF0:USTF0",1738653821546,0.03055686,206.82,206.78,0.0343178]
["bitfinex-derivatives","SOLF0:USTF0",1738653821958,4.8312,206.81,206.78,0.0343178]
["bitfinex-derivatives","SOLF0:USTF0",1738653822743,0.03055686,206.82,206.78,0.0343178]
["bitfinex-derivatives","SOLF0:USTF0",1738653823348,0.03055686,206.82,206.79,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738653823645,0.03055686,206.82,206.78,0.0343178]
["bitfinex-derivatives","SOLF0:USTF0",1738653823846,4.8289,206.91,206.85,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1738653824148,3.58,206.9,206.75,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653824544,3.58,206.9,206.83,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738653825050,0.03395958,206.89,206.84,0.03538763]
["bitfinex-derivatives","SOLF0:USTF0",1738653825751,24.14008953,206.89,206.84,0.03538763]
["bitfinex-derivatives","SOLF0:USTF0",1738653826747,4.8297,206.88,206.84,0.03538763]
["bitfinex-derivatives","SOLF0:USTF0",1738653826946,24.14008953,206.89,206.84,0.03538763]
["bitfinex-derivatives","SOLF0:USTF0",1738653827441,4.8302,206.86,206.84,0.03538763]
["bitfinex-derivatives","SOLF0:USTF0",1738653828349,4.8303,206.85,206.84,0.03538763]
["bitfinex-derivatives","SOLF0:USTF0",1738653828656,24.10612995,206.85,206.71,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1738653828957,4.8312,206.82,206.71,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1738653829150,24.10612995,206.85,206.71,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1738653829455,24.10612995,206.81,206.71,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1738653829651,0.03644282,206.8,206.76,0.03340657]
["bitfinex-derivatives","SOLF0:USTF0",1738653829948,3.58,206.79,206.76,0.03340657]
["bitfinex-derivatives","SOLF0:USTF0",1738653832251,24.10612995,206.77,206.67,25.87502148]
["bitfinex-derivatives","SOLF0:USTF0",1738653833252,24.10612995,206.73,206.67,25.87502148]
["bitfinex-derivatives","SOLF0:USTF0",1738653833455,24.10612995,206.73,206.7,0.03624033]
["bitfinex-derivatives","SOLF0:USTF0",1738653834049,0.03585789,206.74,206.7,0.03624033]
["bitfinex-derivatives","SOLF0:USTF0",1738653834450,0.03585789,206.74,206.72,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738653834652,0.03585789,206.74,206.7,0.03624033]
["bitfinex-derivatives","SOLF0:USTF0",1738653835647,4.86865789,206.74,206.7,0.03624033]
["bitfinex-derivatives","SOLF0:USTF0",1738653835848,0.03585789,206.74,206.7,0.03624033]
["bitfinex-derivatives","SOLF0:USTF0",1738653836258,4.8335,206.71,206.7,0.03624033]
["bitfinex-derivatives","SOLF0:USTF0",1738653836453,24.10612995,206.71,206.65,6.51144242]
["bitfinex-derivatives","SOLF0:USTF0",1738653836854,4.8342,206.69,206.65,6.51144242]
["bitfinex-derivatives","SOLF0:USTF0",1738653837054,8.4142,206.69,206.65,6.51144242]
["bitfinex-derivatives","SOLF0:USTF0",1738653837460,3.58,206.69,206.61,25.87502148]
["bitfinex-derivatives","SOLF0:USTF0",1738653837659,3.61116303,206.69,206.65,0.03386388]
["bitfinex-derivatives","SOLF0:USTF0",1738653838064,4.8342,206.68,206.65,0.03386388]
["bitfinex-derivatives","SOLF0:USTF0",1738653838657,3.61116303,206.69,206.65,0.03386388]
["bitfinex-derivatives","SOLF0:USTF0",1738653838864,0.03116303,206.69,206.65,4.86856388]
["bitfinex-derivatives","SOLF0:USTF0",1738653839764,0.03116303,206.69,206.67,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1738653839957,0.03116303,206.69,206.65,0.03386388]
["bitfinex-derivatives","SOLF0:USTF0",1738653840352,9.6564,206.94,206.65,0.03386388]
["bitfinex-derivatives","SOLF0:USTF0",1738653840560,3.58,206.81,206.63,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653840960,24.10612995,206.8,206.63,24.10612995]
["bitfinex-derivatives","SOLF0:USTF0",1738653841159,24.10612995,206.8,206.61,19.36357906]
["bitfinex-derivatives","SOLF0:USTF0",1738653841360,24.10612995,206.8,206.6,25.55442995]
["bitfinex-derivatives","SOLF0:USTF0",1738653841663,0.03539786,206.73,206.68,0.03067762]
["bitfinex-derivatives","SOLF0:USTF0",1738653841963,0.03539786,206.73,206.7,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738653842159,0.03539786,206.73,206.68,0.03067762]
["bitfinex-derivatives","SOLF0:USTF0",1738653842160,24.10612995,206.84,206.69,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1738653842461,4.8308,206.83,206.74,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738653842654,24.10612995,206.8,206.7,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1738653843061,3.58,206.83,206.7,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1738653843261,0.03268738,206.77,206.73,0.03340882]
["bitfinex-derivatives","SOLF0:USTF0",1738653843669,0.03268738,206.77,206.76,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738653845962,0.03268738,206.77,206.74,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738653846264,0.03268738,206.77,206.73,0.03340882]
["bitfinex-derivatives","SOLF0:USTF0",1738653846661,0.03268738,206.77,206.76,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738653847261,0.03268738,206.77,206.73,0.03340882]
["bitfinex-derivatives","SOLF0:USTF0",1738653847866,0.03268738,206.77,206.76,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738653848160,0.03268738,206.77,206.73,0.03340882]
["bitfinex-derivatives","SOLF0:USTF0",1738653848769,0.03268738,206.77,206.75,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738653849166,24.13881733,206.77,206.73,0.03340882]
["bitfinex-derivatives","SOLF0:USTF0",1738653849362,4.8328,206.74,206.73,0.03340882]
["bitfinex-derivatives","SOLF0:USTF0",1738653849767,24.13881733,206.77,206.73,0.03340882]
["bitfinex-derivatives","SOLF0:USTF0",1738653850171,0.03268738,206.77,206.73,0.03340882]
["bitfinex-derivatives","SOLF0:USTF0",1738653850871,4.86478738,206.77,206.73,0.03340882]
["bitfinex-derivatives","SOLF0:USTF0",1738653851072,24.13881733,206.77,206.73,0.03340882]
["bitfinex-derivatives","SOLF0:USTF0",1738653851267,4.8324,206.76,206.73,0.03340882]
["bitfinex-derivatives","SOLF0:USTF0",1738653851470,0.03268738,206.77,206.73,0.03340882]
["bitfinex-derivatives","SOLF0:USTF0",1738653852970,4.8325,206.76,206.73,0.03340882]
["bitfinex-derivatives","SOLF0:USTF0",1738653853172,0.03268738,206.77,206.73,0.03340882]
["bitfinex-derivatives","SOLF0:USTF0",1738653853368,24.13881733,206.77,206.73,0.03340882]
["bitfinex-derivatives","SOLF0:USTF0",1738653853774,24.13881733,206.77,206.62,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738653853973,24.10612995,206.72,206.62,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1738653854670,27.68612995,206.72,206.62,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1738653854862,4.86654455,206.69,206.65,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1738653855271,4.86654455,206.69,206.65,4.87167714]
["bitfinex-derivatives","SOLF0:USTF0",1738653855272,0.03244455,206.69,206.65,4.87167714]
["bitfinex-derivatives","SOLF0:USTF0",1738653855463,0.03244455,206.69,206.65,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1738653856076,0.03244455,206.69,206.68,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738653857076,3.58,206.72,206.68,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738653857374,3.58,206.72,206.65,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1738653857575,3.58,206.72,206.67,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1738653857777,3.58,206.72,206.65,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1738653858171,0.03332845,206.71,206.65,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1738653858372,4.834,206.69,206.65,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1738653858568,0.03332845,206.71,206.65,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1738653858969,4.8345,206.67,206.65,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1738653859280,0.03332845,206.71,206.65,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1738653860475,4.86682845,206.71,206.65,4.87167714]
["bitfinex-derivatives","SOLF0:USTF0",1738653860674,4.86682845,206.71,206.65,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1738653860969,0.03332845,206.71,206.65,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1738653861277,4.86692845,206.71,206.65,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1738653861674,0.03332845,206.71,206.65,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1738653862981,4.8347,206.66,206.65,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1738653863981,24.10612995,206.68,206.65,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1738653865486,3.61332845,206.71,206.65,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1738653866283,8.44712845,206.71,206.65,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1738653866785,4.86712845,206.71,206.65,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1738653866980,4.8338,206.7,206.65,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1738653867882,0.03332845,206.71,206.65,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1738653868086,4.8347,206.66,206.65,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1738653869591,28.94062995,206.68,206.65,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1738653869787,0.03332845,206.71,206.65,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1738653870290,4.8339,206.7,206.65,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1738653870893,4.86692845,206.71,206.65,4.87177714]
["bitfinex-derivatives","SOLF0:USTF0",1738653871095,0.03332845,206.71,206.65,4.87177714]
["bitfinex-derivatives","SOLF0:USTF0",1738653871291,0.03332845,206.71,206.65,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1738653871490,0.03332845,206.71,206.66,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1738653871790,0.03332845,206.71,206.7,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738653872690,0.03332845,206.71,206.68,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1738653872886,0.03332845,206.71,206.66,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1738653874187,0.03332845,206.71,206.65,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1738653874384,4.8347,206.66,206.65,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1738653875186,4.8358,206.62,206.58,6.51144242]
["bitfinex-derivatives","SOLF0:USTF0",1738653875987,4.836,206.61,206.58,6.51144242]
["bitfinex-derivatives","SOLF0:USTF0",1738653876191,24.10612995,206.64,206.48,25.87502148]
["bitfinex-derivatives","SOLF0:USTF0",1738653876393,0.03447249,206.62,206.57,0.03210255]
["bitfinex-derivatives","SOLF0:USTF0",1738653876590,4.8366,206.58,206.57,0.03210255]
["bitfinex-derivatives","SOLF0:USTF0",1738653877694,24.10612995,206.6,206.57,0.03210255]
["bitfinex-derivatives","SOLF0:USTF0",1738653878900,4.8361,206.61,206.57,0.03210255]
["bitfinex-derivatives","SOLF0:USTF0",1738653879112,3.61447249,206.62,206.57,0.03210255]
["bitfinex-derivatives","SOLF0:USTF0",1738653880100,24.10612995,206.6,206.57,0.03210255]
["bitfinex-derivatives","SOLF0:USTF0",1738653880997,28.94242995,206.6,206.57,0.03210255]
["bitfinex-derivatives","SOLF0:USTF0",1738653881201,3.61447249,206.62,206.57,0.03210255]
["bitfinex-derivatives","SOLF0:USTF0",1738653884206,0.03447249,206.62,206.57,0.03210255]
["bitfinex-derivatives","SOLF0:USTF0",1738653885709,0.03447249,206.62,206.57,4.86890255]
["bitfinex-derivatives","SOLF0:USTF0",1738653886207,0.03447249,206.62,206.57,0.03210255]
["bitfinex-derivatives","SOLF0:USTF0",1738653887609,0.03447249,206.62,206.59,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738653888004,0.03447249,206.62,206.57,0.03210255]
["bitfinex-derivatives","SOLF0:USTF0",1738653888505,0.03447249,206.62,206.58,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738653890913,0.03447249,206.62,206.6,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738653891506,0.03447249,206.62,206.57,0.03210255]
["bitfinex-derivatives","SOLF0:USTF0",1738653892102,0.03447249,206.62,206.58,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738653892307,0.03447249,206.62,206.57,0.03210255]
["bitfinex-derivatives","SOLF0:USTF0",1738653893711,0.03447249,206.62,206.6,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738653894811,0.03447249,206.62,206.57,4.86890255]
["bitfinex-derivatives","SOLF0:USTF0",1738653895710,0.03447249,206.62,206.59,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738653896314,0.03447249,206.62,206.58,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738653896511,0.03447249,206.62,206.57,0.03210255]
["bitfinex-derivatives","SOLF0:USTF0",1738653896912,0.03447249,206.62,206.6,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738653898010,0.03447249,206.62,206.61,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738653898913,0.03447249,206.62,206.58,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738653899109,0.03447249,206.62,206.57,0.03210255]
["bitfinex-derivatives","SOLF0:USTF0",1738653899518,0.03447249,206.62,206.61,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738653899917,15.17410608,206.69,206.58,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738653900222,15.17410608,206.69,206.59,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738653900716,15.17410608,206.66,206.58,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738653900911,15.17410608,206.63,206.6,0.03440601]
["bitfinex-derivatives","SOLF0:USTF0",1738653902818,20.00970608,206.63,206.6,0.03440601]
["bitfinex-derivatives","SOLF0:USTF0",1738653903225,0.03463878,206.64,206.6,0.03440601]
["bitfinex-derivatives","SOLF0:USTF0",1738653904617,15.17410608,206.63,206.6,0.03440601]
["bitfinex-derivatives","SOLF0:USTF0",1738653905122,4.8356,206.62,206.6,0.03440601]
["bitfinex-derivatives","SOLF0:USTF0",1738653905514,4.8359,206.61,206.6,0.03440601]
["bitfinex-derivatives","SOLF0:USTF0",1738653906315,15.17410608,206.63,206.52,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1738653906619,15.17410608,206.58,206.52,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1738653906819,15.17410608,206.58,206.51,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738653907121,15.17410608,206.55,206.47,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1738653907513,0.03305977,206.53,206.49,0.03609537]
["bitfinex-derivatives","SOLF0:USTF0",1738653907717,15.17410608,206.52,206.49,0.03609537]
["bitfinex-derivatives","SOLF0:USTF0",1738653908221,15.17410608,206.52,206.46,6.51144242]
["bitfinex-derivatives","SOLF0:USTF0",1738653908414,15.17410608,206.48,206.46,6.51144242]
["bitfinex-derivatives","SOLF0:USTF0",1738653909119,4.8391,206.47,206.46,6.51144242]
["bitfinex-derivatives","SOLF0:USTF0",1738653910422,4.8391,206.47,206.45,19.36357906]
["bitfinex-derivatives","SOLF0:USTF0",1738653910423,3.58,206.47,206.45,19.36357906]
["bitfinex-derivatives","SOLF0:USTF0",1738653910624,4.8394,206.46,206.45,19.36357906]
["bitfinex-derivatives","SOLF0:USTF0",1738653911016,27.90913185,206.47,206.44,0.03565751]
["bitfinex-derivatives","SOLF0:USTF0",1738653911417,4.8394,206.46,206.44,0.03565751]
["bitfinex-derivatives","SOLF0:USTF0",1738653911615,27.90913185,206.47,206.44,0.03565751]
["bitfinex-derivatives","SOLF0:USTF0",1738653911816,3.58,206.47,206.44,0.03565751]
["bitfinex-derivatives","SOLF0:USTF0",1738653912321,27.90913185,206.47,206.44,0.03565751]
["bitfinex-derivatives","SOLF0:USTF0",1738653915818,3.58,206.47,206.44,0.03565751]
["bitfinex-derivatives","SOLF0:USTF0",1738653916926,0.03703817,206.49,206.44,0.03565751]
["bitfinex-derivatives","SOLF0:USTF0",1738653917322,4.87583817,206.49,206.44,0.03565751]
["bitfinex-derivatives","SOLF0:USTF0",1738653918231,0.03703817,206.49,206.45,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1738653918822,0.03703817,206.49,206.44,0.03565751]
["bitfinex-derivatives","SOLF0:USTF0",1738653919926,0.03703817,206.49,206.46,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738653920231,0.03703817,206.49,206.44,0.03565751]
["bitfinex-derivatives","SOLF0:USTF0",1738653920931,4.8392,206.47,206.44,0.03565751]
["bitfinex-derivatives","SOLF0:USTF0",1738653921126,0.03703817,206.49,206.44,0.03565751]
["bitfinex-derivatives","SOLF0:USTF0",1738653921631,4.87593817,206.49,206.44,0.03565751]
["bitfinex-derivatives","SOLF0:USTF0",1738653921828,0.03703817,206.49,206.44,0.03565751]
["bitfinex-derivatives","SOLF0:USTF0",1738653922229,24.32913185,206.48,206.44,0.03565751]
["bitfinex-derivatives","SOLF0:USTF0",1738653922926,4.8396,206.45,206.44,0.03565751]
["bitfinex-derivatives","SOLF0:USTF0",1738653923324,24.32913185,206.48,206.34,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1738653923523,4.8405,206.42,206.35,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738653923928,4.8408,206.4,206.34,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1738653924430,0.03621234,206.39,206.34,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1738653925333,4.8413,206.38,206.26,52.1141327]
["bitfinex-derivatives","SOLF0:USTF0",1738653925532,0.03621234,206.39,206.26,53.6452327]
["bitfinex-derivatives","SOLF0:USTF0",1738653925731,0.03694838,206.34,206.26,53.6452327]
["bitfinex-derivatives","SOLF0:USTF0",1738653925931,0.03694838,206.34,206.28,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738653926131,0.03694838,206.34,206.26,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1738653926634,4.8424,206.33,206.26,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1738653926834,0.03694838,206.34,206.26,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1738653927127,0.03694838,206.34,206.27,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738653927335,0.03694838,206.34,206.26,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1738653928628,3.58,206.44,206.26,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1738653928829,4.8402,206.43,206.31,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738653929133,4.8402,206.43,206.26,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1738653929333,4.8404,206.42,206.31,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738653929535,4.8404,206.42,206.26,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1738653929536,3.58,206.44,206.26,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1738653929834,0.03535593,206.39,206.34,0.03316472]
["bitfinex-derivatives","SOLF0:USTF0",1738653931333,0.03535593,206.39,206.35,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738653931833,0.03535593,206.39,206.34,0.03316472]
["bitfinex-derivatives","SOLF0:USTF0",1738653932339,24.32913185,206.38,206.34,0.03316472]
["bitfinex-derivatives","SOLF0:USTF0",1738653934333,0.03535593,206.39,206.34,0.03316472]
["bitfinex-derivatives","SOLF0:USTF0",1738653935838,0.03535593,206.39,206.34,4.87516472]
["bitfinex-derivatives","SOLF0:USTF0",1738653936439,0.03535593,206.39,206.38,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738653936941,0.03535593,206.39,206.35,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1738653937537,0.03535593,206.39,206.35,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738653937731,0.03535593,206.39,206.34,0.03316472]
["bitfinex-derivatives","SOLF0:USTF0",1738653938140,24.32913185,206.38,206.34,0.03316472]
["bitfinex-derivatives","SOLF0:USTF0",1738653938535,24.32913185,206.38,206.21,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1738653939729,0.03181428,206.32,206.21,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1738653941737,0.03181428,206.32,206.3,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1738653942540,0.03181428,206.32,206.28,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738653942740,0.03181428,206.32,206.21,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1738653943135,0.03181428,206.32,206.3,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738653943334,0.03181428,206.32,206.23,24.32913185]
["bitfinex-derivatives","SOLF0:USTF0",1738653943640,24.32913185,206.46,206.29,0.03586115]
["bitfinex-derivatives","SOLF0:USTF0",1738653943840,3.58,206.45,206.27,24.32913185]
["bitfinex-derivatives","SOLF0:USTF0",1738653944043,3.58,206.45,206.32,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1738653944243,24.32913185,206.42,206.33,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1738653944542,4.8421,206.35,206.3,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738653944736,0.03510841,206.4,206.24,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738653944941,24.32913185,206.43,206.24,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738653944942,24.32913185,206.43,206.35,0.0357298]
["bitfinex-derivatives","SOLF0:USTF0",1738653945242,24.32913185,206.43,206.24,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738653945439,0.0330577,206.41,206.37,0.03211403]
["bitfinex-derivatives","SOLF0:USTF0",1738653945646,24.32913185,206.43,206.24,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738653945841,0.03129798,206.41,206.37,0.03546199]
["bitfinex-derivatives","SOLF0:USTF0",1738653946141,24.32913185,206.43,206.37,0.03122421]
["bitfinex-derivatives","SOLF0:USTF0",1738653946343,0.03068454,206.41,206.37,0.03122421]
["bitfinex-derivatives","SOLF0:USTF0",1738653946640,0.03068454,206.41,206.37,4.87262421]
["bitfinex-derivatives","SOLF0:USTF0",1738653946839,0.03068454,206.41,206.37,0.03122421]
["bitfinex-derivatives","SOLF0:USTF0",1738653947642,4.87128454,206.41,206.37,0.03122421]
["bitfinex-derivatives","SOLF0:USTF0",1738653947843,0.03068454,206.41,206.37,0.03122421]
["bitfinex-derivatives","SOLF0:USTF0",1738653948444,4.87128454,206.41,206.37,0.03122421]
["bitfinex-derivatives","SOLF0:USTF0",1738653949746,0.03068454,206.41,206.37,0.03122421]
["bitfinex-derivatives","SOLF0:USTF0",1738653952039,0.03068454,206.41,206.38,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1738653952642,0.03068454,206.41,206.39,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1738653952843,0.03068454,206.41,206.37,0.03122421]
["bitfinex-derivatives","SOLF0:USTF0",1738653953844,0.03068454,206.41,206.4,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738653954144,0.03068454,206.41,206.37,0.03122421]
["bitfinex-derivatives","SOLF0:USTF0",1738653954339,24.32913185,206.39,206.28,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738653955045,24.32913185,206.39,206.3,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738653955446,0.03384058,206.37,206.28,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738653956247,0.03384058,206.37,206.34,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738653956547,0.03384058,206.37,206.28,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738653957248,0.03384058,206.37,206.36,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738653957645,0.03384058,206.37,206.3,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738653957841,0.03384058,206.37,206.28,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738653958349,0.03384058,206.37,206.35,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738653958846,0.03384058,206.37,206.28,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738653959148,0.03384058,206.37,206.36,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738653959544,4.8406,206.41,206.36,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738653960146,24.32913185,206.43,206.28,10.53682381]
["bitfinex-derivatives","SOLF0:USTF0",1738653960448,4.6181,206.51,206.29,9.08942381]
["bitfinex-derivatives","SOLF0:USTF0",1738653960449,24.32913185,206.47,206.29,9.08942381]
["bitfinex-derivatives","SOLF0:USTF0",1738653960655,24.32913185,206.51,206.35,24.32913185]
["bitfinex-derivatives","SOLF0:USTF0",1738653960855,6.68962152,206.53,206.36,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1738653961151,6.68962152,206.53,206.51,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738653961351,6.68962152,206.53,206.39,24.32913185]
["bitfinex-derivatives","SOLF0:USTF0",1738653961553,6.68962152,206.53,206.4,9.08942381]
["bitfinex-derivatives","SOLF0:USTF0",1738653961750,6.68962152,206.53,206.39,24.32913185]
["bitfinex-derivatives","SOLF0:USTF0",1738653962044,6.68962152,206.53,206.38,9.08942381]
["bitfinex-derivatives","SOLF0:USTF0",1738653962045,0.03444547,206.48,206.44,0.03709574]
["bitfinex-derivatives","SOLF0:USTF0",1738653963650,6.68962152,206.53,206.48,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1738653963850,6.68962152,206.53,206.45,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1738653964243,6.68962152,206.53,206.49,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738653964444,33.37618608,206.64,206.45,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1738653964640,4.8378,206.53,206.45,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1738653964843,0.03403241,206.55,206.5,0.03071259]
["bitfinex-derivatives","SOLF0:USTF0",1738653965544,4.8381,206.52,206.5,0.03071259]
["bitfinex-derivatives","SOLF0:USTF0",1738653965742,3.58,206.53,206.5,0.03071259]
["bitfinex-derivatives","SOLF0:USTF0",1738653967147,27.90913185,206.53,206.5,0.03071259]
["bitfinex-derivatives","SOLF0:USTF0",1738653968054,0.03403241,206.55,206.5,0.03071259]
["bitfinex-derivatives","SOLF0:USTF0",1738653968352,3.61403241,206.55,206.5,0.03071259]
["bitfinex-derivatives","SOLF0:USTF0",1738653969846,4.8378,206.53,206.5,0.03071259]
["bitfinex-derivatives","SOLF0:USTF0",1738653970044,3.61403241,206.55,206.5,0.03071259]
["bitfinex-derivatives","SOLF0:USTF0",1738653971053,4.8376,206.54,206.5,0.03071259]
["bitfinex-derivatives","SOLF0:USTF0",1738653972355,3.61403241,206.55,206.5,0.03071259]
["bitfinex-derivatives","SOLF0:USTF0",1738653972559,0.03403241,206.55,206.5,0.03071259]
["bitfinex-derivatives","SOLF0:USTF0",1738653973157,0.03403241,206.55,206.51,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738653973552,0.03403241,206.55,206.5,4.86911259]
["bitfinex-derivatives","SOLF0:USTF0",1738653973958,15.21682545,206.55,206.5,0.03071259]
["bitfinex-derivatives","SOLF0:USTF0",1738653974463,4.8378,206.53,206.5,0.03071259]
["bitfinex-derivatives","SOLF0:USTF0",1738653975160,20.05432545,206.55,206.5,0.03071259]
["bitfinex-derivatives","SOLF0:USTF0",1738653975457,15.21682545,206.55,206.5,0.03071259]
["bitfinex-derivatives","SOLF0:USTF0",1738653976165,0.03403241,206.55,206.5,0.03071259]
["bitfinex-derivatives","SOLF0:USTF0",1738653976365,0.03403241,206.55,206.5,4.86911259]
["bitfinex-derivatives","SOLF0:USTF0",1738653976661,0.03403241,206.55,206.5,0.03071259]
["bitfinex-derivatives","SOLF0:USTF0",1738653977065,0.03403241,206.55,206.54,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738653977767,0.03403241,206.55,206.5,3.06541259]
["bitfinex-derivatives","SOLF0:USTF0",1738653978161,0.03403241,206.55,206.53,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738653979771,0.03403241,206.55,206.54,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738653980166,18.22049304,206.64,206.5,3.06541259]
["bitfinex-derivatives","SOLF0:USTF0",1738653980167,15.18279304,206.64,206.5,3.06541259]
["bitfinex-derivatives","SOLF0:USTF0",1738653980378,18.76279304,206.64,206.57,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738653980868,15.18279304,206.64,206.57,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738653981069,4.8359,206.61,206.55,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738653981270,4.8359,206.61,206.58,0.03193033]
["bitfinex-derivatives","SOLF0:USTF0",1738653981467,0.03237911,206.63,206.58,0.03193033]
["bitfinex-derivatives","SOLF0:USTF0",1738653981770,4.8357,206.62,206.58,0.03193033]
["bitfinex-derivatives","SOLF0:USTF0",1738653981970,0.03237911,206.63,206.58,0.03193033]
["bitfinex-derivatives","SOLF0:USTF0",1738653982170,4.8361,206.61,206.58,0.03193033]
["bitfinex-derivatives","SOLF0:USTF0",1738653982469,0.03237911,206.63,206.58,0.03193033]
["bitfinex-derivatives","SOLF0:USTF0",1738653982769,4.836,206.61,206.58,0.03193033]
["bitfinex-derivatives","SOLF0:USTF0",1738653984066,4.8363,206.59,206.58,0.03193033]
["bitfinex-derivatives","SOLF0:USTF0",1738653985369,0.03237911,206.63,206.58,0.03193033]
["bitfinex-derivatives","SOLF0:USTF0",1738653985971,4.86787911,206.63,206.58,0.03193033]
["bitfinex-derivatives","SOLF0:USTF0",1738653987068,0.03237911,206.63,206.58,0.03193033]
["bitfinex-derivatives","SOLF0:USTF0",1738653987772,0.03237911,206.63,206.6,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738653988367,0.03237911,206.63,206.59,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738653989373,0.03237911,206.63,206.58,0.03193033]
["bitfinex-derivatives","SOLF0:USTF0",1738653989773,0.03237911,206.63,206.6,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738653991067,4.8358,206.62,206.58,0.03193033]
["bitfinex-derivatives","SOLF0:USTF0",1738653991271,0.03237911,206.63,206.58,0.03193033]
["bitfinex-derivatives","SOLF0:USTF0",1738653991773,4.8359,206.61,206.58,0.03193033]
["bitfinex-derivatives","SOLF0:USTF0",1738653992975,4.8361,206.6,206.58,0.03193033]
["bitfinex-derivatives","SOLF0:USTF0",1738653993175,0.03237911,206.63,206.58,0.03193033]
["bitfinex-derivatives","SOLF0:USTF0",1738653994372,4.86777911,206.63,206.58,0.03193033]
["bitfinex-derivatives","SOLF0:USTF0",1738653995571,0.03237911,206.63,206.58,0.03193033]
["bitfinex-derivatives","SOLF0:USTF0",1738653995780,4.8357,206.62,206.58,0.03193033]
["bitfinex-derivatives","SOLF0:USTF0",1738654000878,15.18279304,206.6,206.58,0.03193033]
["bitfinex-derivatives","SOLF0:USTF0",1738654001072,15.18279304,206.6,206.45,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1738654001275,15.18279304,206.56,206.45,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1738654001475,3.56,206.55,206.45,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1738654001876,3.56,206.55,206.47,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1738654002070,0.03480409,206.53,206.47,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1738654002271,0.03480409,206.53,206.49,0.03491041]
["bitfinex-derivatives","SOLF0:USTF0",1738654003574,4.8382,206.52,206.49,0.03491041]
["bitfinex-derivatives","SOLF0:USTF0",1738654004677,0.03480409,206.53,206.49,0.03491041]
["bitfinex-derivatives","SOLF0:USTF0",1738654004877,4.8384,206.5,206.49,0.03491041]
["bitfinex-derivatives","SOLF0:USTF0",1738654005382,0.03480409,206.53,206.49,0.03491041]
["bitfinex-derivatives","SOLF0:USTF0",1738654005882,4.8361,206.61,206.49,0.03491041]
["bitfinex-derivatives","SOLF0:USTF0",1738654006082,18.74279304,206.63,206.51,15.18279304]
["bitfinex-derivatives","SOLF0:USTF0",1738654006476,18.74279304,206.63,206.48,15.18279304]
["bitfinex-derivatives","SOLF0:USTF0",1738654006982,4.8365,206.59,206.52,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1738654007182,0.03433451,206.58,206.53,0.0328539]
["bitfinex-derivatives","SOLF0:USTF0",1738654008577,0.03433451,206.58,206.56,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738654008882,0.03433451,206.58,206.53,0.0328539]
["bitfinex-derivatives","SOLF0:USTF0",1738654009384,0.03433451,206.58,206.57,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1738654014085,0.03433451,206.58,206.56,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738654014585,0.03433451,206.58,206.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738654014786,0.03433451,206.58,206.56,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738654017690,0.03433451,206.58,206.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738654017691,4.87113451,206.58,206.54,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738654017891,0.03433451,206.58,206.53,0.0328539]
["bitfinex-derivatives","SOLF0:USTF0",1738654018285,0.03433451,206.58,206.54,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1738654018482,0.03433451,206.58,206.53,0.0328539]
["bitfinex-derivatives","SOLF0:USTF0",1738654020586,4.837,206.56,206.53,0.0328539]
["bitfinex-derivatives","SOLF0:USTF0",1738654021487,4.8373,206.55,206.53,0.0328539]
["bitfinex-derivatives","SOLF0:USTF0",1738654021988,19.61564314,206.54,206.45,33.91725034]
["bitfinex-derivatives","SOLF0:USTF0",1738654022186,15.18279304,206.46,206.42,132.11517437]
["bitfinex-derivatives","SOLF0:USTF0",1738654022491,4.8399,206.44,206.43,85.56056176]
["bitfinex-derivatives","SOLF0:USTF0",1738654022683,4.8399,206.44,206.42,104.03299354]
["bitfinex-derivatives","SOLF0:USTF0",1738654022882,18.74279304,206.43,206.42,37.92962875]
["bitfinex-derivatives","SOLF0:USTF0",1738654023085,4.8403,206.42,206.33,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738654024190,4.8403,206.42,206.39,0.03676092]
["bitfinex-derivatives","SOLF0:USTF0",1738654024591,24.35091217,206.41,206.4,136.42560721]
["bitfinex-derivatives","SOLF0:USTF0",1738654024796,24.35091217,206.41,206.4,93.35882024]
["bitfinex-derivatives","SOLF0:USTF0",1738654025095,24.35091217,206.41,206.4,67.1102699]
["bitfinex-derivatives","SOLF0:USTF0",1738654025389,48.70182434,206.41,206.4,4.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738654025590,4.8408,206.4,206.39,0.03676092]
["bitfinex-derivatives","SOLF0:USTF0",1738654025796,24.35091217,206.37,206.25,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738654026489,88.35809445,206.41,206.25,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738654026988,0.03448217,206.35,206.31,0.03074219]
["bitfinex-derivatives","SOLF0:USTF0",1738654028096,166.95776017,206.33,206.31,0.03074219]
["bitfinex-derivatives","SOLF0:USTF0",1738654028293,3.56,206.32,206.31,0.03074219]
["bitfinex-derivatives","SOLF0:USTF0",1738654029899,3.56,206.32,206.25,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738654030100,3.56,206.32,206.25,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738654030498,3.56,206.32,206.25,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738654030703,8.4027,206.32,206.22,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1738654031000,47.4593599,206.32,206.22,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1738654031200,0.03118525,206.29,206.25,0.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1738654032004,26.64948526,206.29,206.25,0.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1738654032396,51.00039743,206.29,206.25,0.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1738654032598,51.00039743,206.29,206.11,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1738654032798,4.8451,206.22,206.11,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1738654032995,3.56,206.21,206.11,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1738654033801,0.03251999,206.18,206.11,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1738654035400,0.03251999,206.18,206.15,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738654035906,0.03251999,206.18,206.11,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1738654036403,0.03251999,206.18,206.0,24.35091217]
["bitfinex-derivatives","SOLF0:USTF0",1738654036703,24.12350537,206.2,206.01,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1738654036904,0.0358546,206.11,206.01,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1738654037700,0.0358546,206.11,206.1,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738654037906,26.61830001,206.15,206.05,24.35091217]
["bitfinex-derivatives","SOLF0:USTF0",1738654038100,26.61830001,206.15,206.14,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738654038300,26.61830001,206.15,206.05,24.35091217]
["bitfinex-derivatives","SOLF0:USTF0",1738654038503,26.61830001,206.15,206.01,197.5975]
["bitfinex-derivatives","SOLF0:USTF0",1738654038812,26.61830001,206.15,206.12,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738654039113,9.631e-05,206.1,206.06,0.0311041]
["bitfinex-derivatives","SOLF0:USTF0",1738654039313,26.61830001,206.15,206.14,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738654039711,4.24203198,206.17,206.07,24.35091217]
["bitfinex-derivatives","SOLF0:USTF0",1738654040103,4.24203198,206.17,206.16,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738654040410,19.97346803,206.18,206.1,0.0317139]
["bitfinex-derivatives","SOLF0:USTF0",1738654040612,19.97346803,206.18,206.17,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738654042215,0.03534037,206.2,206.17,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738654042915,0.03534037,206.2,206.16,0.03069262]
["bitfinex-derivatives","SOLF0:USTF0",1738654044016,0.03534037,206.2,206.16,4.87709262]
["bitfinex-derivatives","SOLF0:USTF0",1738654044817,0.03534037,206.2,206.16,0.03069262]
["bitfinex-derivatives","SOLF0:USTF0",1738654046613,4.8458,206.19,206.16,0.03069262]
["bitfinex-derivatives","SOLF0:USTF0",1738654046818,0.03534037,206.2,206.16,0.03069262]
["bitfinex-derivatives","SOLF0:USTF0",1738654047019,15.23748042,206.18,206.16,0.03069262]
["bitfinex-derivatives","SOLF0:USTF0",1738654047215,4.8462,206.17,206.16,0.03069262]
["bitfinex-derivatives","SOLF0:USTF0",1738654048212,15.23748042,206.18,206.02,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738654048418,15.23748042,206.18,205.94,15.23748042]
["bitfinex-derivatives","SOLF0:USTF0",1738654048419,15.23748042,206.1,205.96,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738654048617,3.56,206.09,205.96,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738654048820,3.56,206.09,206.04,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738654049020,3.56,206.09,206.0,15.23748042]
["bitfinex-derivatives","SOLF0:USTF0",1738654049418,3.56,206.09,206.06,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738654049419,0.03303832,206.07,206.06,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738654050513,53.29561974,206.07,206.06,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738654050921,50.89211974,206.07,206.06,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738654051115,48.48861974,206.07,206.06,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738654052920,2.52e-06,206.09,206.08,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738654057920,2.52e-06,206.09,206.06,0.0349456]
["bitfinex-derivatives","SOLF0:USTF0",1738654058422,2.52e-06,206.09,206.06,4.8835456]
["bitfinex-derivatives","SOLF0:USTF0",1738654059022,2.52e-06,206.09,206.08,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738654061822,2.52e-06,206.09,206.06,4.8835456]
["bitfinex-derivatives","SOLF0:USTF0",1738654062227,2.52e-06,206.09,206.06,0.0349456]
["bitfinex-derivatives","SOLF0:USTF0",1738654062726,2.52e-06,206.09,206.08,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738654065428,2.52e-06,206.09,206.06,4.8835456]
["bitfinex-derivatives","SOLF0:USTF0",1738654065632,2.52e-06,206.09,206.06,0.0349456]
["bitfinex-derivatives","SOLF0:USTF0",1738654067232,2.52e-06,206.09,206.07,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738654067931,2.52e-06,206.09,206.08,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738654071539,19.99802726,206.24,206.22,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1738654071934,19.99802726,206.24,206.12,24.38726922]
["bitfinex-derivatives","SOLF0:USTF0",1738654072436,19.99802726,206.24,206.09,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1738654072636,0.03311614,206.2,206.16,0.03608162]
["bitfinex-derivatives","SOLF0:USTF0",1738654072838,4.8462,206.17,206.16,0.03608162]
["bitfinex-derivatives","SOLF0:USTF0",1738654073039,0.03311614,206.2,206.16,0.03608162]
["bitfinex-derivatives","SOLF0:USTF0",1738654073639,4.87861614,206.2,206.16,0.03608162]
["bitfinex-derivatives","SOLF0:USTF0",1738654074037,0.03311614,206.2,206.16,0.03608162]
["bitfinex-derivatives","SOLF0:USTF0",1738654075137,0.03311614,206.2,206.12,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738654075344,24.38726922,206.19,206.01,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738654075543,1.5251,206.18,206.01,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738654075745,4.8471,206.13,206.07,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738654075942,3.56,206.17,206.01,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738654076345,0.03230322,206.11,206.07,0.03073419]
["bitfinex-derivatives","SOLF0:USTF0",1738654077845,4.8481,206.09,205.98,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738654078743,4.8481,206.09,206.02,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738654078945,24.38726922,206.11,206.02,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738654079145,0.0330267,206.08,206.03,0.03182882]
["bitfinex-derivatives","SOLF0:USTF0",1738654079346,0.0330267,206.08,206.03,4.88132882]
["bitfinex-derivatives","SOLF0:USTF0",1738654079849,0.0330267,206.08,206.03,0.03182882]
["bitfinex-derivatives","SOLF0:USTF0",1738654080539,0.0330267,206.08,206.07,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738654081350,2.67e-05,206.08,206.07,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738654083148,2.67e-05,206.08,206.03,0.03182882]
["bitfinex-derivatives","SOLF0:USTF0",1738654083354,2.67e-05,206.08,206.05,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738654083650,2.67e-05,206.08,206.03,0.03182882]
["bitfinex-derivatives","SOLF0:USTF0",1738654085045,2.67e-05,206.08,206.04,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738654085354,2.67e-05,206.08,206.03,0.03182882]
["bitfinex-derivatives","SOLF0:USTF0",1738654086053,2.67e-05,206.08,206.03,4.88112882]
["bitfinex-derivatives","SOLF0:USTF0",1738654086351,2.67e-05,206.08,206.03,0.03182882]
["bitfinex-derivatives","SOLF0:USTF0",1738654086543,4.849,206.06,206.03,0.03182882]
["bitfinex-derivatives","SOLF0:USTF0",1738654086742,2.67e-05,206.08,206.03,0.03182882]
["bitfinex-derivatives","SOLF0:USTF0",1738654087847,2.67e-05,206.08,206.04,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738654088047,2.67e-05,206.08,206.03,0.03182882]
["bitfinex-derivatives","SOLF0:USTF0",1738654088947,4.8487,206.07,206.03,0.03182882]
["bitfinex-derivatives","SOLF0:USTF0",1738654089353,2.67e-05,206.08,206.03,0.03182882]
["bitfinex-derivatives","SOLF0:USTF0",1738654090352,4.8491,206.05,206.03,0.03182882]
["bitfinex-derivatives","SOLF0:USTF0",1738654090651,2.67e-05,206.08,206.03,0.03182882]
["bitfinex-derivatives","SOLF0:USTF0",1738654091047,2.67e-05,206.08,205.96,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738654091249,24.38726922,206.06,205.92,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1738654091849,24.38726922,206.06,205.95,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738654092349,0.03161851,206.03,205.98,0.03302124]
["bitfinex-derivatives","SOLF0:USTF0",1738654094849,0.03161851,206.03,205.98,4.88342124]
["bitfinex-derivatives","SOLF0:USTF0",1738654095051,0.03161851,206.03,205.98,0.03302124]
["bitfinex-derivatives","SOLF0:USTF0",1738654096954,0.03161851,206.03,206.0,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738654097352,0.03161851,206.03,206.02,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738654102256,0.03161851,206.03,205.98,0.03302124]
["bitfinex-derivatives","SOLF0:USTF0",1738654102754,0.03161851,206.03,205.99,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738654102955,0.03161851,206.03,205.98,0.03302124]
["bitfinex-derivatives","SOLF0:USTF0",1738654103451,0.03161851,206.03,205.99,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738654104255,0.03161851,206.03,205.98,0.03302124]
["bitfinex-derivatives","SOLF0:USTF0",1738654105256,0.03161851,206.03,206.0,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738654107261,0.03161851,206.03,205.98,0.03302124]
["bitfinex-derivatives","SOLF0:USTF0",1738654107460,0.03161851,206.03,205.99,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738654108162,4.8498,206.02,205.98,0.03302124]
["bitfinex-derivatives","SOLF0:USTF0",1738654108464,0.03161851,206.03,205.98,0.03302124]
["bitfinex-derivatives","SOLF0:USTF0",1738654108854,4.88131851,206.03,205.98,4.88362124]
["bitfinex-derivatives","SOLF0:USTF0",1738654110764,0.03161851,206.03,205.98,0.03302124]
["bitfinex-derivatives","SOLF0:USTF0",1738654111063,4.8501,206.01,205.98,0.03302124]
["bitfinex-derivatives","SOLF0:USTF0",1738654114571,4.8497,206.02,205.98,0.03302124]
["bitfinex-derivatives","SOLF0:USTF0",1738654115375,15.29214064,206.03,205.98,4.88342124]
["bitfinex-derivatives","SOLF0:USTF0",1738654115670,15.29214064,206.03,205.98,0.03302124]
["bitfinex-derivatives","SOLF0:USTF0",1738654116776,15.29214064,206.03,205.99,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738654116971,0.03161851,206.03,205.98,0.03302124]
["bitfinex-derivatives","SOLF0:USTF0",1738654117374,0.03161851,206.03,206.01,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738654118277,0.03161851,206.03,206.0,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738654118681,15.29214064,206.03,205.98,0.03302124]
["bitfinex-derivatives","SOLF0:USTF0",1738654119381,4.8499,206.02,205.98,0.03302124]
["bitfinex-derivatives","SOLF0:USTF0",1738654121179,4.85,206.01,205.98,0.03302124]
["bitfinex-derivatives","SOLF0:USTF0",1738654121678,4.8504,205.99,205.98,0.03302124]
["bitfinex-derivatives","SOLF0:USTF0",1738654122881,15.26052213,205.97,205.86,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1738654123182,15.26052213,205.94,205.86,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1738654123982,0.036078,205.92,205.85,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738654124182,0.036078,205.92,205.83,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1738654124681,0.036078,205.92,205.87,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738654125384,4.888178,205.92,205.85,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738654125781,15.26052213,205.91,205.83,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1738654126286,15.26052213,205.91,205.8,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738654126481,15.26052213,205.85,205.73,15.26052213]
["bitfinex-derivatives","SOLF0:USTF0",1738654126678,4.854,205.84,205.77,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738654126881,0.03341968,205.81,205.77,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738654127181,0.03341968,205.81,205.73,15.26052213]
["bitfinex-derivatives","SOLF0:USTF0",1738654127378,0.03341968,205.81,205.72,53.57482312]
["bitfinex-derivatives","SOLF0:USTF0",1738654127983,0.03341968,205.81,205.7,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1738654128786,15.26052213,205.76,205.66,53.57482312]
["bitfinex-derivatives","SOLF0:USTF0",1738654129489,0.03131582,205.73,205.66,53.57482312]
["bitfinex-derivatives","SOLF0:USTF0",1738654130588,0.03131582,205.73,205.68,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738654130788,0.03131582,205.73,205.66,53.57482312]
["bitfinex-derivatives","SOLF0:USTF0",1738654131592,0.03131582,205.73,205.68,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738654131786,0.03131582,205.73,205.64,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1738654132184,0.03131582,205.73,205.68,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738654132484,0.03131582,205.73,205.64,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1738654132683,15.29183795,205.73,205.64,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1738654132883,15.26052213,205.7,205.55,15.26052213]
["bitfinex-derivatives","SOLF0:USTF0",1738654133083,15.26052213,205.7,205.56,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738654133289,0.03539926,205.65,205.61,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738654133486,0.03539926,205.65,205.56,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738654134694,0.03539926,205.65,205.63,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738654134993,0.03539926,205.65,205.58,15.26052213]
["bitfinex-derivatives","SOLF0:USTF0",1738654135391,0.03539926,205.65,205.64,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738654135791,3.56,205.75,205.61,15.26052213]
["bitfinex-derivatives","SOLF0:USTF0",1738654135993,18.82052213,205.76,205.62,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738654136891,0.03697255,205.71,205.68,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738654137192,0.03697255,205.71,205.67,0.0313594]
["bitfinex-derivatives","SOLF0:USTF0",1738654137605,0.03697255,205.71,205.7,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738654138286,0.03697255,205.71,205.67,0.0313594]
["bitfinex-derivatives","SOLF0:USTF0",1738654138798,0.03697255,205.71,205.7,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738654138995,15.26052213,205.79,205.67,0.0313594]
["bitfinex-derivatives","SOLF0:USTF0",1738654139394,15.26052213,205.79,205.67,15.29188153]
["bitfinex-derivatives","SOLF0:USTF0",1738654139693,3.56,205.82,205.7,15.26052213]
["bitfinex-derivatives","SOLF0:USTF0",1738654139988,3.56,205.82,205.81,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738654140187,0.03340842,205.78,205.74,0.03633219]
["bitfinex-derivatives","SOLF0:USTF0",1738654140395,3.56,205.82,205.74,0.03633219]
["bitfinex-derivatives","SOLF0:USTF0",1738654140594,0.03237072,205.78,205.74,0.03633219]
["bitfinex-derivatives","SOLF0:USTF0",1738654140798,3.56,205.82,205.74,0.03633219]
["bitfinex-derivatives","SOLF0:USTF0",1738654141296,3.56,205.82,205.81,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738654141791,4.8537,205.85,205.72,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1738654141991,0.03538653,205.84,205.79,0.03510654]
["bitfinex-derivatives","SOLF0:USTF0",1738654142495,0.03538653,205.84,205.81,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1738654143296,0.03538653,205.84,205.79,0.03510654]
["bitfinex-derivatives","SOLF0:USTF0",1738654143498,0.03538653,205.84,205.82,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738654143798,0.03538653,205.84,205.79,0.03510654]
["bitfinex-derivatives","SOLF0:USTF0",1738654144195,0.03538653,205.84,205.81,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738654144395,0.03538653,205.84,205.79,0.03510654]
["bitfinex-derivatives","SOLF0:USTF0",1738654144894,0.03538653,205.84,205.79,4.89020654]
["bitfinex-derivatives","SOLF0:USTF0",1738654145089,24.46587164,205.82,205.79,0.03510654]
["bitfinex-derivatives","SOLF0:USTF0",1738654145398,24.46587164,205.82,205.72,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738654145601,4.8551,205.79,205.67,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738654145894,24.46587164,205.82,205.67,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738654146094,1.5405,205.88,205.67,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738654146095,24.46587164,205.86,205.68,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738654146497,0.03419059,205.79,205.78,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738654147000,29.31937164,205.86,205.79,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738654147193,0.03182348,205.81,205.79,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738654148300,0.03182348,205.81,205.78,0.03379892]
["bitfinex-derivatives","SOLF0:USTF0",1738654149396,4.88652348,205.81,205.78,0.03379892]
["bitfinex-derivatives","SOLF0:USTF0",1738654150200,0.03182348,205.81,205.78,0.03379892]
["bitfinex-derivatives","SOLF0:USTF0",1738654150806,4.8549,205.8,205.78,0.03379892]
["bitfinex-derivatives","SOLF0:USTF0",1738654151202,0.03182348,205.81,205.78,0.03379892]
["bitfinex-derivatives","SOLF0:USTF0",1738654151404,4.8551,205.79,205.78,0.03379892]
["bitfinex-derivatives","SOLF0:USTF0",1738654152307,0.03182348,205.81,205.78,0.03379892]
["bitfinex-derivatives","SOLF0:USTF0",1738654153104,4.8549,205.8,205.78,0.03379892]
["bitfinex-derivatives","SOLF0:USTF0",1738654155615,4.8551,205.79,205.78,0.03379892]
["bitfinex-derivatives","SOLF0:USTF0",1738654156013,1.62402348,205.81,205.78,0.03379892]
["bitfinex-derivatives","SOLF0:USTF0",1738654156213,1.62402348,205.81,205.68,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738654156412,1.4649,205.8,205.67,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738654156810,4.8561,205.76,205.7,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738654157012,3.56,205.78,205.67,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738654157411,0.03074485,205.75,205.71,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738654158013,0.03074485,205.75,205.72,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738654158610,0.03074485,205.75,205.7,0.03569333]
["bitfinex-derivatives","SOLF0:USTF0",1738654158812,0.03074485,205.75,205.74,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738654159113,0.03074485,205.75,205.7,0.03569333]
["bitfinex-derivatives","SOLF0:USTF0",1738654159315,0.03074485,205.75,205.73,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738654159815,0.03074485,205.75,205.7,0.03569333]
["bitfinex-derivatives","SOLF0:USTF0",1738654162216,0.03074485,205.75,205.72,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738654163013,0.03074485,205.75,205.7,4.89269333]
["bitfinex-derivatives","SOLF0:USTF0",1738654163213,0.03074485,205.75,205.7,0.03569333]
["bitfinex-derivatives","SOLF0:USTF0",1738654163615,15.33628612,205.75,205.7,0.03569333]
["bitfinex-derivatives","SOLF0:USTF0",1738654163812,15.30554127,205.72,205.7,0.03569333]
["bitfinex-derivatives","SOLF0:USTF0",1738654164013,4.8577,205.69,205.61,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738654164214,15.30554127,205.72,205.59,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1738654164918,4.8576,205.69,205.62,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738654165118,15.30554127,205.72,205.59,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1738654165319,0.03314663,205.68,205.59,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1738654165722,0.03314663,205.68,205.63,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738654168623,0.03314663,205.68,205.55,15.30554127]
["bitfinex-derivatives","SOLF0:USTF0",1738654168831,15.30554127,205.69,205.55,15.30554127]
["bitfinex-derivatives","SOLF0:USTF0",1738654169029,0.03622848,205.64,205.55,15.30554127]
["bitfinex-derivatives","SOLF0:USTF0",1738654169325,0.03622848,205.64,205.62,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738654170920,0.03622848,205.64,205.63,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738654172630,0.03622848,205.64,205.59,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738654173128,0.03622848,205.64,205.55,15.30554127]
["bitfinex-derivatives","SOLF0:USTF0",1738654174230,0.03622848,205.64,205.62,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738654174427,0.03622848,205.64,205.58,15.30554127]
["bitfinex-derivatives","SOLF0:USTF0",1738654174827,0.03622848,205.64,205.63,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738654187538,2.848e-05,205.64,205.63,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738654200547,95.1994134,205.84,205.62,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738654200746,63.63181128,205.82,205.73,9.78923686]
["bitfinex-derivatives","SOLF0:USTF0",1738654201253,63.63181128,205.82,205.79,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738654201448,16.49391533,205.8,205.69,9.78923686]
["bitfinex-derivatives","SOLF0:USTF0",1738654201650,9.78923686,205.75,205.67,9.78923686]
["bitfinex-derivatives","SOLF0:USTF0",1738654201852,9.78923686,205.75,205.72,0.03296011]
["bitfinex-derivatives","SOLF0:USTF0",1738654202249,0.03492026,205.73,205.72,0.03296011]
["bitfinex-derivatives","SOLF0:USTF0",1738654202448,0.03492026,205.73,205.72,4.88976011]
["bitfinex-derivatives","SOLF0:USTF0",1738654202746,2.026e-05,205.73,205.72,4.88976011]
["bitfinex-derivatives","SOLF0:USTF0",1738654203648,15.3006858,205.87,205.84,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738654203849,26.70270573,205.88,205.78,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654204045,26.70270573,205.88,205.81,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654204651,26.70270573,205.88,205.87,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738654204852,0.52640573,205.88,205.87,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738654205148,46.02827442,205.9,205.87,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654205353,46.06041992,205.9,205.87,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654205651,46.06041992,205.9,205.81,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654205850,0.0321455,205.9,205.86,0.03414549]
["bitfinex-derivatives","SOLF0:USTF0",1738654206055,15.3006858,205.93,205.86,0.03414549]
["bitfinex-derivatives","SOLF0:USTF0",1738654206256,15.3006858,205.93,205.79,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1738654206553,0.03507201,205.9,205.87,0.03397166]
["bitfinex-derivatives","SOLF0:USTF0",1738654207255,3.59507201,205.9,205.87,0.03397166]
["bitfinex-derivatives","SOLF0:USTF0",1738654207556,18.89575781,205.9,205.75,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654208051,4.8535,205.86,205.79,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738654208356,18.8606858,205.9,205.75,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654208554,18.8606858,205.9,205.78,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654208755,18.8606858,205.9,205.8,0.03619532]
["bitfinex-derivatives","SOLF0:USTF0",1738654208955,0.03065144,205.85,205.8,0.03619532]
["bitfinex-derivatives","SOLF0:USTF0",1738654209251,0.03065144,205.85,205.81,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738654209459,0.03065144,205.85,205.8,0.03619532]
["bitfinex-derivatives","SOLF0:USTF0",1738654210857,15.3006858,205.84,205.8,0.03619532]
["bitfinex-derivatives","SOLF0:USTF0",1738654211057,15.3006858,205.84,205.72,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654211256,4.8547,205.81,205.73,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738654211557,4.8547,205.81,205.72,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654211759,3.0444,205.86,205.72,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654212351,0.0325944,205.81,205.77,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738654212549,0.0325944,205.81,205.75,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654212950,0.0325944,205.81,205.72,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654213361,4.8554,205.78,205.71,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738654213557,0.0325944,205.81,205.69,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654213757,3.0444,205.86,205.72,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654213957,4.8542,205.84,205.72,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654214152,0.03423131,205.81,205.72,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654214653,0.03423131,205.81,205.75,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654215058,0.03423131,205.81,205.72,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654215753,0.03423131,205.81,205.77,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654216655,0.03423131,205.81,205.8,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738654217355,0.03423131,205.81,205.72,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654218961,0.03423131,205.81,205.69,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654219357,15.3006858,205.84,205.69,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654219664,0.03059324,205.77,205.69,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654220066,0.03059324,205.77,205.74,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738654220361,0.03059324,205.77,205.69,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654220565,0.03059324,205.77,205.72,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738654221863,0.03059324,205.77,205.69,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654222063,4.856,205.76,205.66,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654222264,3.59059324,205.77,205.66,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654222964,3.59059324,205.77,205.69,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654223163,0.03059324,205.77,205.69,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654224664,0.03059324,205.77,205.66,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654225059,0.03059324,205.77,205.72,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738654225763,4.88639324,205.77,205.71,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738654225962,0.03059324,205.77,205.66,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654226364,0.03059324,205.77,205.71,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738654226867,4.88619324,205.77,205.71,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738654227065,0.03059324,205.77,205.71,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738654227361,0.03059324,205.77,205.63,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654227565,15.3006858,205.75,205.61,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1738654227861,0.03085572,205.72,205.64,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738654228167,15.33154152,205.72,205.59,26.85425485]
["bitfinex-derivatives","SOLF0:USTF0",1738654228565,15.3006858,205.72,205.59,26.85425485]
["bitfinex-derivatives","SOLF0:USTF0",1738654228767,0.03595529,205.68,205.6,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738654229177,4.8582,205.67,205.6,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738654229666,4.8582,205.67,205.59,26.85425485]
["bitfinex-derivatives","SOLF0:USTF0",1738654229667,0.03595529,205.68,205.61,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738654229867,0.03595529,205.68,205.59,26.85425485]
["bitfinex-derivatives","SOLF0:USTF0",1738654230373,4.858,205.67,205.61,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738654230562,0.03595529,205.68,205.59,26.85425485]
["bitfinex-derivatives","SOLF0:USTF0",1738654231166,4.858,205.67,205.62,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738654231470,0.03595529,205.68,205.58,0.48068751]
["bitfinex-derivatives","SOLF0:USTF0",1738654231672,0.03595529,205.68,205.57,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654232172,0.03595529,205.68,205.63,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738654232570,4.89375529,205.68,205.62,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738654232770,3.56,205.67,205.54,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654232967,3.56,205.67,205.53,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1738654232968,15.3006858,205.66,205.53,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1738654233271,15.3341744,205.63,205.55,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738654233666,15.3341744,205.63,205.51,42.15494065]
["bitfinex-derivatives","SOLF0:USTF0",1738654233667,15.3341744,205.63,205.51,26.85425485]
["bitfinex-derivatives","SOLF0:USTF0",1738654233865,15.3006858,205.6,205.51,26.85425485]
["bitfinex-derivatives","SOLF0:USTF0",1738654234068,15.3341744,205.63,205.5,26.85425485]
["bitfinex-derivatives","SOLF0:USTF0",1738654234270,15.3006858,205.63,205.5,26.85425485]
["bitfinex-derivatives","SOLF0:USTF0",1738654234569,0.0348786,205.59,205.5,26.85425485]
["bitfinex-derivatives","SOLF0:USTF0",1738654234973,0.0348786,205.59,205.56,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738654235173,0.0348786,205.59,205.51,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654235874,0.0348786,205.59,205.57,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738654236070,0.0348786,205.59,205.54,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654236275,0.0348786,205.59,205.57,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654236476,0.0348786,205.59,205.58,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738654237575,3.56,205.67,205.64,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738654238070,3.56,205.67,205.57,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654238276,4.8571,205.71,205.65,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738654238468,8.4171,205.71,205.65,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738654238669,0.03470456,205.7,205.66,0.03259108]
["bitfinex-derivatives","SOLF0:USTF0",1738654239183,0.03470456,205.7,205.67,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738654239577,0.03470456,205.7,205.66,0.03259108]
["bitfinex-derivatives","SOLF0:USTF0",1738654239779,4.89220456,205.7,205.66,0.03259108]
["bitfinex-derivatives","SOLF0:USTF0",1738654240580,0.03470456,205.7,205.66,0.03259108]
["bitfinex-derivatives","SOLF0:USTF0",1738654240775,4.60770456,205.7,205.66,0.03259108]
["bitfinex-derivatives","SOLF0:USTF0",1738654241080,15.3006858,205.69,205.51,18.3416858]
["bitfinex-derivatives","SOLF0:USTF0",1738654241476,4.858,205.67,205.57,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738654241677,4.858,205.67,205.51,18.3416858]
["bitfinex-derivatives","SOLF0:USTF0",1738654241880,4.858,205.67,205.52,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1738654242179,4.8578,205.68,205.61,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738654242380,0.03170342,205.62,205.54,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654242574,4.8578,205.68,205.62,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738654242976,15.3006858,205.69,205.54,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654242977,0.03619357,205.67,205.54,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654243274,0.03614835,205.63,205.57,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654243471,4.835e-05,205.63,205.6,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654243671,4.835e-05,205.63,205.62,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738654244376,4.835e-05,205.63,205.57,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654244581,4.835e-05,205.63,205.6,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738654244784,4.835e-05,205.63,205.58,0.03395544]
["bitfinex-derivatives","SOLF0:USTF0",1738654245679,4.835e-05,205.63,205.61,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738654245882,4.835e-05,205.63,205.58,0.03395544]
["bitfinex-derivatives","SOLF0:USTF0",1738654246580,4.835e-05,205.63,205.6,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738654246784,4.835e-05,205.63,205.58,0.03395544]
["bitfinex-derivatives","SOLF0:USTF0",1738654248688,15.3006858,205.83,205.6,30.6013716]
["bitfinex-derivatives","SOLF0:USTF0",1738654248877,15.3006858,205.83,205.68,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654248878,0.87598905,205.82,205.68,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654249590,15.3006858,205.8,205.65,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654249786,0.03145367,205.77,205.73,0.03591846]
["bitfinex-derivatives","SOLF0:USTF0",1738654251785,0.03145367,205.77,205.74,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738654253190,0.03145367,205.77,205.76,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738654254686,4.8534,205.87,205.74,16.9012858]
["bitfinex-derivatives","SOLF0:USTF0",1738654254886,4.8526,205.9,205.77,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654255087,4.43548424,205.89,205.77,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654255291,3.56,205.89,205.77,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654255494,20.1529858,205.92,205.8,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654255789,0.0360846,205.85,205.81,1.56387782]
["bitfinex-derivatives","SOLF0:USTF0",1738654255995,3.56,205.94,205.83,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654256191,4.8516,205.95,205.83,15.3006858]
["bitfinex-derivatives","SOLF0:USTF0",1738654256387,4.8516,205.95,205.89,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738654256691,4.8516,205.95,205.84,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1738654256994,4.8516,205.94,205.84,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1738654257194,0.03222201,205.92,205.87,0.03653076]
["bitfinex-derivatives","SOLF0:USTF0",1738654258089,15.33290781,205.92,205.87,0.03653076]
["bitfinex-derivatives","SOLF0:USTF0",1738654258293,15.3006858,205.89,205.87,0.03653076]
["bitfinex-derivatives","SOLF0:USTF0",1738654258597,4.853,205.88,205.87,0.03653076]
["bitfinex-derivatives","SOLF0:USTF0",1738654259491,24.46840898,205.9,205.87,0.03653076]
["bitfinex-derivatives","SOLF0:USTF0",1738654259989,4.853,205.88,205.87,0.03653076]
["bitfinex-derivatives","SOLF0:USTF0",1738654261397,0.03222201,205.92,205.87,0.03653076]
["bitfinex-derivatives","SOLF0:USTF0",1738654261697,3.59222201,205.92,205.87,0.03653076]
["bitfinex-derivatives","SOLF0:USTF0",1738654261892,0.03222201,205.92,205.87,0.03653076]
["bitfinex-derivatives","SOLF0:USTF0",1738654262095,0.03222201,205.92,205.91,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738654262294,3.56,206.01,205.87,0.03653076]
["bitfinex-derivatives","SOLF0:USTF0",1738654262490,0.87495987,206.0,205.87,0.03653076]
["bitfinex-derivatives","SOLF0:USTF0",1738654262694,0.87495987,206.0,205.85,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738654262695,225.73540618,206.1,205.88,24.46840898]
["bitfinex-derivatives","SOLF0:USTF0",1738654262996,24.46840898,206.06,205.88,24.46840898]
["bitfinex-derivatives","SOLF0:USTF0",1738654263196,0.8749819,206.05,205.88,24.46840898]
["bitfinex-derivatives","SOLF0:USTF0",1738654263497,4.4349819,206.05,205.92,24.46840898]
["bitfinex-derivatives","SOLF0:USTF0",1738654263694,0.03379519,205.99,205.98,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738654263996,201.2669972,206.1,205.96,24.46840898]
["bitfinex-derivatives","SOLF0:USTF0",1738654264198,201.2669972,206.1,205.97,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1738654264899,201.2669972,206.1,206.01,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738654265100,0.0340713,206.06,206.01,0.03713861]
["bitfinex-derivatives","SOLF0:USTF0",1738654265397,4.8495,206.03,206.01,0.03713861]
["bitfinex-derivatives","SOLF0:USTF0",1738654265996,4.8495,206.03,206.01,3.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738654267194,3.56,206.02,206.01,3.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738654269100,3.56,206.05,206.01,3.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738654269607,4.8497,206.02,206.01,3.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738654270808,3.56,206.05,206.01,3.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738654271107,0.87293555,206.04,206.01,3.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738654271310,4.8497,206.02,206.01,3.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738654272107,25.34126462,206.02,205.83,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1738654272307,4.8516,205.94,205.87,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738654273499,0.03282976,205.93,205.88,0.03200279]
["bitfinex-derivatives","SOLF0:USTF0",1738654274303,0.03282976,205.93,205.88,4.88500279]
["bitfinex-derivatives","SOLF0:USTF0",1738654274509,0.03282976,205.93,205.88,0.03200279]
["bitfinex-derivatives","SOLF0:USTF0",1738654275411,0.03282976,205.93,205.89,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738654275816,0.03282976,205.93,205.88,0.03200279]
["bitfinex-derivatives","SOLF0:USTF0",1738654276608,0.03282976,205.93,205.91,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738654277111,0.03282976,205.93,205.92,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738654277310,0.03282976,205.93,205.88,0.03200279]
["bitfinex-derivatives","SOLF0:USTF0",1738654278911,0.03282976,205.93,205.9,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738654279113,0.03282976,205.93,205.88,0.03200279]
["bitfinex-derivatives","SOLF0:USTF0",1738654281014,4.8524,205.91,205.88,0.03200279]
["bitfinex-derivatives","SOLF0:USTF0",1738654281311,0.03282976,205.93,205.88,0.03200279]
["bitfinex-derivatives","SOLF0:USTF0",1738654281814,4.8527,205.9,205.88,0.03200279]
["bitfinex-derivatives","SOLF0:USTF0",1738654282013,0.03282976,205.93,205.88,0.03200279]
["bitfinex-derivatives","SOLF0:USTF0",1738654282914,4.8526,205.9,205.88,0.03200279]
["bitfinex-derivatives","SOLF0:USTF0",1738654283110,0.03282976,205.93,205.88,0.03200279]
["bitfinex-derivatives","SOLF0:USTF0",1738654283511,4.8528,205.89,205.88,0.03200279]
["bitfinex-derivatives","SOLF0:USTF0",1738654284211,0.03282976,205.93,205.88,0.03200279]
["bitfinex-derivatives","SOLF0:USTF0",1738654284809,0.03282976,205.93,205.89,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738654285114,0.03282976,205.93,205.88,0.03200279]
["bitfinex-derivatives","SOLF0:USTF0",1738654288913,0.03282976,205.93,205.88,24.50041177]
["bitfinex-derivatives","SOLF0:USTF0",1738654289119,0.03282976,205.93,205.92,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738654291120,0.03282976,205.93,205.9,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738654291625,4.8522,205.92,205.88,0.03200279]
["bitfinex-derivatives","SOLF0:USTF0",1738654291919,0.03282976,205.93,205.88,0.03200279]
["bitfinex-derivatives","SOLF0:USTF0",1738654292415,4.8521,205.92,205.88,4.88480279]
["bitfinex-derivatives","SOLF0:USTF0",1738654292619,0.03282976,205.93,205.88,4.88480279]
["bitfinex-derivatives","SOLF0:USTF0",1738654292814,0.03282976,205.93,205.88,0.03200279]
["bitfinex-derivatives","SOLF0:USTF0",1738654293019,4.88472976,205.93,205.89,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738654293221,0.03282976,205.93,205.88,0.03200279]
["bitfinex-derivatives","SOLF0:USTF0",1738654294821,0.03282976,205.93,205.9,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738654295325,0.03282976,205.93,205.88,0.03200279]
["bitfinex-derivatives","SOLF0:USTF0",1738654296317,0.03282976,205.93,205.88,4.88500279]
["bitfinex-derivatives","SOLF0:USTF0",1738654296521,0.03282976,205.93,205.88,0.03200279]
["bitfinex-derivatives","SOLF0:USTF0",1738654296919,4.8524,205.91,205.88,0.03200279]
["bitfinex-derivatives","SOLF0:USTF0",1738654298916,0.03282976,205.93,205.88,0.03200279]
["bitfinex-derivatives","SOLF0:USTF0",1738654299122,4.88492976,205.93,205.88,0.03200279]
["bitfinex-derivatives","SOLF0:USTF0",1738654299325,0.03282976,205.93,205.88,0.03200279]
["bitfinex-derivatives","SOLF0:USTF0",1738654300125,4.8523,205.92,205.88,0.03200279]
["bitfinex-derivatives","SOLF0:USTF0",1738654300521,0.03282976,205.93,205.88,0.03200279]
["bitfinex-derivatives","SOLF0:USTF0",1738654300825,0.03282976,205.93,205.92,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738654301223,9.9681,206.05,205.98,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738654301423,9.9681,206.05,205.92,24.46840898]
["bitfinex-derivatives","SOLF0:USTF0",1738654301424,1.559,206.05,205.92,24.46840898]
["bitfinex-derivatives","SOLF0:USTF0",1738654301729,5.119,206.05,205.92,24.46840898]
["bitfinex-derivatives","SOLF0:USTF0",1738654302321,0.03160824,206.01,205.97,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738654302522,0.03160824,206.01,205.96,0.03719565]
["bitfinex-derivatives","SOLF0:USTF0",1738654303129,0.03160824,206.01,206.0,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738654303326,20.11157121,206.1,205.96,24.50560463]
["bitfinex-derivatives","SOLF0:USTF0",1738654303529,20.11157121,206.1,205.96,24.46840898]
["bitfinex-derivatives","SOLF0:USTF0",1738654303726,20.11157121,206.1,206.0,24.46840898]
["bitfinex-derivatives","SOLF0:USTF0",1738654304028,20.11157121,206.1,206.01,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1738654304324,20.11157121,206.1,206.09,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738654305422,0.03537275,206.12,206.07,0.033522]
["bitfinex-derivatives","SOLF0:USTF0",1738654305629,0.03537275,206.12,206.11,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738654305926,20.11157121,206.23,206.08,24.46840898]
["bitfinex-derivatives","SOLF0:USTF0",1738654306124,20.11157121,206.23,206.12,24.46840898]
["bitfinex-derivatives","SOLF0:USTF0",1738654307028,0.0324479,206.2,206.15,0.03534616]
["bitfinex-derivatives","SOLF0:USTF0",1738654307726,4.8463,206.17,206.15,0.03534616]
["bitfinex-derivatives","SOLF0:USTF0",1738654308125,1.444,206.19,206.15,0.03534616]
["bitfinex-derivatives","SOLF0:USTF0",1738654308432,4.846,206.18,206.15,0.03534616]
["bitfinex-derivatives","SOLF0:USTF0",1738654308730,1.444,206.19,206.15,0.03534616]
["bitfinex-derivatives","SOLF0:USTF0",1738654308948,4.8472,206.13,206.05,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738654309134,3.54,206.13,206.01,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738654309535,4.8475,206.12,206.04,11.55635831]
["bitfinex-derivatives","SOLF0:USTF0",1738654309747,3.54,206.13,206.04,6.70725831]
["bitfinex-derivatives","SOLF0:USTF0",1738654310235,0.03333396,206.11,206.06,0.0365489]
["bitfinex-derivatives","SOLF0:USTF0",1738654311633,0.03333396,206.11,206.09,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1738654311827,0.03333396,206.11,206.06,0.0365489]
["bitfinex-derivatives","SOLF0:USTF0",1738654312032,0.03333396,206.11,206.07,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738654312224,0.03333396,206.11,206.06,0.0365489]
["bitfinex-derivatives","SOLF0:USTF0",1738654312627,4.848,206.1,206.06,0.0365489]
["bitfinex-derivatives","SOLF0:USTF0",1738654312827,0.03333396,206.11,206.06,0.0365489]
["bitfinex-derivatives","SOLF0:USTF0",1738654313334,4.848,206.1,206.06,0.0365489]
["bitfinex-derivatives","SOLF0:USTF0",1738654313537,0.03333396,206.11,206.06,0.0365489]
["bitfinex-derivatives","SOLF0:USTF0",1738654314735,0.90693912,206.11,206.06,0.0365489]
["bitfinex-derivatives","SOLF0:USTF0",1738654314939,0.03333396,206.11,206.06,0.0365489]
["bitfinex-derivatives","SOLF0:USTF0",1738654315735,0.03333396,206.11,206.1,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738654317840,0.03333396,206.11,206.06,0.0365489]
["bitfinex-derivatives","SOLF0:USTF0",1738654318231,4.8481,206.09,206.06,0.0365489]
["bitfinex-derivatives","SOLF0:USTF0",1738654318438,0.03333396,206.11,206.06,0.0365489]
["bitfinex-derivatives","SOLF0:USTF0",1738654319637,4.8482,206.09,206.06,0.0365489]
["bitfinex-derivatives","SOLF0:USTF0",1738654320033,0.03333396,206.11,206.07,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738654320243,0.03333396,206.11,206.09,24.46840898]
["bitfinex-derivatives","SOLF0:USTF0",1738654320532,24.46840898,206.25,206.09,24.46840898]
["bitfinex-derivatives","SOLF0:USTF0",1738654320533,2.9702,206.23,206.09,24.46840898]
["bitfinex-derivatives","SOLF0:USTF0",1738654320742,2.9702,206.23,206.13,24.46840898]
["bitfinex-derivatives","SOLF0:USTF0",1738654321243,2.9702,206.23,206.17,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738654321545,0.03144944,206.22,206.18,0.03112783]
["bitfinex-derivatives","SOLF0:USTF0",1738654323048,0.03144944,206.22,206.2,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738654323250,28.00840898,206.4,206.21,24.46840898]
["bitfinex-derivatives","SOLF0:USTF0",1738654323451,4.4458,206.38,206.25,24.46840898]
["bitfinex-derivatives","SOLF0:USTF0",1738654323649,4.8417,206.37,206.25,24.46840898]
["bitfinex-derivatives","SOLF0:USTF0",1738654323851,4.4458,206.38,206.25,24.46840898]
["bitfinex-derivatives","SOLF0:USTF0",1738654324150,4.8427,206.32,206.22,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738654324448,24.46840898,206.32,206.13,24.46840898]
["bitfinex-derivatives","SOLF0:USTF0",1738654324653,39.60776221,206.3,206.12,39.60776221]
["bitfinex-derivatives","SOLF0:USTF0",1738654324847,3.54,206.29,206.12,39.60776221]
["bitfinex-derivatives","SOLF0:USTF0",1738654325252,4.6086,206.28,206.12,39.60776221]
["bitfinex-derivatives","SOLF0:USTF0",1738654325458,3.54,206.31,206.16,39.60776221]
["bitfinex-derivatives","SOLF0:USTF0",1738654325749,39.60776221,206.4,206.2,39.60776221]
["bitfinex-derivatives","SOLF0:USTF0",1738654325750,3.54,206.33,206.2,39.60776221]
["bitfinex-derivatives","SOLF0:USTF0",1738654325947,8.3825,206.33,206.25,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738654326143,39.60776221,206.31,206.17,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738654326346,0.87377426,206.3,206.11,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1738654326551,39.60776221,206.27,206.11,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738654326843,0.03238676,206.21,206.17,0.03482633]
["bitfinex-derivatives","SOLF0:USTF0",1738654327848,3.54,206.32,206.18,39.60776221]
["bitfinex-derivatives","SOLF0:USTF0",1738654328044,240.87475941,206.6,206.22,39.60776221]
["bitfinex-derivatives","SOLF0:USTF0",1738654328045,4.6279,206.39,206.22,39.60776221]
["bitfinex-derivatives","SOLF0:USTF0",1738654328350,4.41359633,206.38,206.2,39.60776221]
["bitfinex-derivatives","SOLF0:USTF0",1738654328553,39.60776221,206.36,206.2,39.60776221]
["bitfinex-derivatives","SOLF0:USTF0",1738654328747,3.54,206.38,206.2,39.60776221]
["bitfinex-derivatives","SOLF0:USTF0",1738654328948,3.54,206.38,206.21,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1738654329152,0.03269914,206.31,206.27,0.03400033]
["bitfinex-derivatives","SOLF0:USTF0",1738654331355,39.60776221,206.28,206.11,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738654331556,6.5608,206.27,206.11,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738654332256,3.54,206.27,206.11,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738654332457,0.03733787,206.21,206.2,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738654332654,3.54,206.35,206.18,39.60776221]
["bitfinex-derivatives","SOLF0:USTF0",1738654333047,4.8422,206.34,206.27,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738654333548,3.54,206.35,206.18,39.60776221]
["bitfinex-derivatives","SOLF0:USTF0",1738654333858,4.8429,206.31,206.28,0.03429873]
["bitfinex-derivatives","SOLF0:USTF0",1738654335258,0.03133811,206.32,206.28,0.03429873]
["bitfinex-derivatives","SOLF0:USTF0",1738654336358,4.8429,206.31,206.28,0.03429873]
["bitfinex-derivatives","SOLF0:USTF0",1738654336559,0.03133811,206.32,206.28,0.03429873]
["bitfinex-derivatives","SOLF0:USTF0",1738654336759,4.8432,206.3,206.28,0.03429873]
["bitfinex-derivatives","SOLF0:USTF0",1738654336953,0.03133811,206.32,206.28,0.03429873]
["bitfinex-derivatives","SOLF0:USTF0",1738654337459,44.45116221,206.29,206.28,0.03429873]
["bitfinex-derivatives","SOLF0:USTF0",1738654337850,0.03133811,206.32,206.28,0.03429873]
["bitfinex-derivatives","SOLF0:USTF0",1738654338055,0.90344251,206.32,206.28,0.03429873]
["bitfinex-derivatives","SOLF0:USTF0",1738654338258,0.03133811,206.32,206.28,0.03429873]
["bitfinex-derivatives","SOLF0:USTF0",1738654338457,0.90338691,206.32,206.28,0.03429873]
["bitfinex-derivatives","SOLF0:USTF0",1738654338957,44.45116221,206.29,206.28,0.03429873]
["bitfinex-derivatives","SOLF0:USTF0",1738654340357,0.03133811,206.32,206.28,0.03429873]
["bitfinex-derivatives","SOLF0:USTF0",1738654341062,0.03133811,206.32,206.31,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738654341859,39.60776221,206.45,206.3,39.60776221]
["bitfinex-derivatives","SOLF0:USTF0",1738654341860,3.54,206.44,206.3,39.60776221]
["bitfinex-derivatives","SOLF0:USTF0",1738654342160,3.54,206.44,206.34,39.60776221]
["bitfinex-derivatives","SOLF0:USTF0",1738654342360,3.54,206.44,206.42,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738654342954,3.54,206.44,206.43,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738654343357,0.03303418,206.45,206.43,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738654344272,0.03303418,206.45,206.41,4.87753375]
["bitfinex-derivatives","SOLF0:USTF0",1738654344667,0.03303418,206.45,206.41,0.03713375]
["bitfinex-derivatives","SOLF0:USTF0",1738654344869,0.03303418,206.45,206.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1738654345968,0.03303418,206.45,206.41,4.87763375]
["bitfinex-derivatives","SOLF0:USTF0",1738654346168,0.03303418,206.45,206.41,0.03713375]
["bitfinex-derivatives","SOLF0:USTF0",1738654347364,4.8399,206.44,206.41,0.03713375]
["bitfinex-derivatives","SOLF0:USTF0",1738654347564,0.03303418,206.45,206.41,0.03713375]
["bitfinex-derivatives","SOLF0:USTF0",1738654349376,0.03303418,206.45,206.41,4.87763375]
["bitfinex-derivatives","SOLF0:USTF0",1738654349566,0.03303418,206.45,206.41,0.03713375]
["bitfinex-derivatives","SOLF0:USTF0",1738654349766,96.04,206.57,206.41,0.03713375]
["bitfinex-derivatives","SOLF0:USTF0",1738654349767,95.92,206.72,206.41,24.35889141]
["bitfinex-derivatives","SOLF0:USTF0",1738654350074,0.8727845,206.59,206.41,24.32175766]
["bitfinex-derivatives","SOLF0:USTF0",1738654350375,3.54,206.59,206.45,24.32175766]
["bitfinex-derivatives","SOLF0:USTF0",1738654350572,8.3766,206.59,206.49,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738654350769,3.54,206.59,206.46,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1738654351070,0.03327109,206.56,206.52,0.03167824]
["bitfinex-derivatives","SOLF0:USTF0",1738654351272,0.03327109,206.56,206.52,4.86957824]
["bitfinex-derivatives","SOLF0:USTF0",1738654351469,0.03327109,206.56,206.52,0.03167824]
["bitfinex-derivatives","SOLF0:USTF0",1738654351672,24.35502875,206.56,206.52,0.03167824]
["bitfinex-derivatives","SOLF0:USTF0",1738654351873,4.8377,206.53,206.52,0.03167824]
["bitfinex-derivatives","SOLF0:USTF0",1738654352272,3.175,206.55,206.38,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1738654352573,24.32175766,206.52,206.38,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1738654353373,4.8387,206.5,206.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1738654353575,0.03530797,206.47,206.43,4.87616047]
["bitfinex-derivatives","SOLF0:USTF0",1738654354278,0.03530797,206.47,206.43,0.03616047]
["bitfinex-derivatives","SOLF0:USTF0",1738654354471,3.57530797,206.47,206.43,0.03616047]
["bitfinex-derivatives","SOLF0:USTF0",1738654354875,4.8399,206.44,206.43,0.03616047]
["bitfinex-derivatives","SOLF0:USTF0",1738654355472,44.37435702,206.44,206.43,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738654355671,39.53445702,206.44,206.32,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1738654355872,3.0088,206.43,206.32,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1738654356774,0.0318709,206.4,206.35,0.03568776]
["bitfinex-derivatives","SOLF0:USTF0",1738654358682,39.56632792,206.4,206.35,0.03568776]
["bitfinex-derivatives","SOLF0:USTF0",1738654360181,0.0318709,206.4,206.35,0.03568776]
["bitfinex-derivatives","SOLF0:USTF0",1738654360484,39.56632792,206.4,206.35,0.03568776]
["bitfinex-derivatives","SOLF0:USTF0",1738654361077,39.56632792,206.4,206.18,26.85425485]
["bitfinex-derivatives","SOLF0:USTF0",1738654361078,39.53445702,206.36,206.18,26.85425485]
["bitfinex-derivatives","SOLF0:USTF0",1738654361284,39.53445702,206.31,206.18,31.43125485]
["bitfinex-derivatives","SOLF0:USTF0",1738654361474,3.54,206.3,206.19,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738654361678,3.54,206.3,206.18,31.43125485]
["bitfinex-derivatives","SOLF0:USTF0",1738654361878,4.8438,206.28,206.21,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1738654362078,6.5699,206.3,206.18,31.43125485]
["bitfinex-derivatives","SOLF0:USTF0",1738654362380,44.37925702,206.23,206.22,8.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738654362582,39.53445702,206.23,206.18,26.85425485]
["bitfinex-derivatives","SOLF0:USTF0",1738654362976,46.10435702,206.3,206.18,4.89015485]
["bitfinex-derivatives","SOLF0:USTF0",1738654362977,44.38015702,206.19,206.18,4.89015485]
["bitfinex-derivatives","SOLF0:USTF0",1738654363178,47.92015702,206.19,206.18,4.65212072]
["bitfinex-derivatives","SOLF0:USTF0",1738654363586,47.92015702,206.19,206.18,2.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738654363983,4.8462,206.17,206.16,0.03517099]
["bitfinex-derivatives","SOLF0:USTF0",1738654364288,4.8462,206.17,206.16,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738654364484,4.8471,206.14,206.08,2.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738654364686,39.53445702,206.15,206.08,2.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738654365088,44.38125702,206.15,206.08,2.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738654365288,39.53445702,206.15,206.08,2.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738654365790,0.03120722,206.14,206.09,0.03295832]
["bitfinex-derivatives","SOLF0:USTF0",1738654367586,39.53445702,206.12,206.09,0.03295832]
["bitfinex-derivatives","SOLF0:USTF0",1738654367792,39.53445702,206.12,206.09,5.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738654368091,39.53445702,206.1,205.92,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738654368588,4.8493,206.04,205.93,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1738654368782,8.3893,206.04,205.93,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1738654368983,3.54,206.04,205.96,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738654369180,0.03257021,206.01,205.96,4.88356982]
["bitfinex-derivatives","SOLF0:USTF0",1738654369585,0.03257021,206.01,205.99,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738654369784,3.54,206.04,205.96,0.03246982]
["bitfinex-derivatives","SOLF0:USTF0",1738654370789,3.54,206.04,205.96,4.88346982]
["bitfinex-derivatives","SOLF0:USTF0",1738654371183,0.03178394,206.02,205.96,4.88346982]
["bitfinex-derivatives","SOLF0:USTF0",1738654371386,0.03178394,206.02,205.96,0.03246982]
["bitfinex-derivatives","SOLF0:USTF0",1738654372188,39.53445702,206.1,205.96,0.03246982]
["bitfinex-derivatives","SOLF0:USTF0",1738654372491,3.54,206.09,205.93,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1738654372989,3.54,206.09,205.98,39.53445702]
["bitfinex-derivatives","SOLF0:USTF0",1738654373397,0.0326361,206.06,206.01,0.03184664]
["bitfinex-derivatives","SOLF0:USTF0",1738654374694,0.0326361,206.06,206.01,4.88164664]
["bitfinex-derivatives","SOLF0:USTF0",1738654374995,0.0326361,206.06,206.01,0.03184664]
["bitfinex-derivatives","SOLF0:USTF0",1738654376293,4.8814361,206.06,206.01,0.03184664]
["bitfinex-derivatives","SOLF0:USTF0",1738654376493,0.0326361,206.06,206.01,0.03184664]
["bitfinex-derivatives","SOLF0:USTF0",1738654378395,4.8495,206.03,206.01,0.03184664]
["bitfinex-derivatives","SOLF0:USTF0",1738654378693,0.0326361,206.06,206.01,0.03184664]
["bitfinex-derivatives","SOLF0:USTF0",1738654379298,4.8492,206.05,206.01,0.03184664]
["bitfinex-derivatives","SOLF0:USTF0",1738654379598,0.0326361,206.06,206.01,0.03184664]
["bitfinex-derivatives","SOLF0:USTF0",1738654379995,0.0326361,206.06,206.02,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738654380705,0.0326361,206.06,206.01,0.03184664]
["bitfinex-derivatives","SOLF0:USTF0",1738654381204,3.54,206.12,206.01,0.03184664]
["bitfinex-derivatives","SOLF0:USTF0",1738654381399,3.54,206.15,206.09,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738654381599,3.54,206.15,206.02,25.97728856]
["bitfinex-derivatives","SOLF0:USTF0",1738654381800,3.54,206.15,206.03,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1738654382294,24.41378856,206.2,206.03,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1738654382499,0.03380574,206.11,206.07,0.03220779]
["bitfinex-derivatives","SOLF0:USTF0",1738654382699,3.54,206.19,206.07,0.03220779]
["bitfinex-derivatives","SOLF0:USTF0",1738654382895,39.62994512,206.23,206.05,39.62994512]
["bitfinex-derivatives","SOLF0:USTF0",1738654383101,4.41209636,206.22,206.03,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1738654383302,4.8463,206.17,206.1,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738654383702,39.62994512,206.15,206.03,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1738654383907,39.62994512,206.15,206.11,0.03461472]
["bitfinex-derivatives","SOLF0:USTF0",1738654384095,39.62994512,206.15,206.03,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1738654384295,39.62994512,206.1,206.03,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1738654384500,4.8483,206.08,206.03,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1738654385403,0.03335296,206.08,206.05,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738654385614,0.03335296,206.08,206.03,1.49895158]
["bitfinex-derivatives","SOLF0:USTF0",1738654386409,3.54,206.12,206.03,1.49895158]
["bitfinex-derivatives","SOLF0:USTF0",1738654386701,3.54,206.12,206.05,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738654386906,3.54,206.12,206.03,1.49895158]
["bitfinex-derivatives","SOLF0:USTF0",1738654387200,3.54,206.12,206.11,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738654387410,3.54,206.18,206.03,1.49895158]
["bitfinex-derivatives","SOLF0:USTF0",1738654387707,0.0312481,206.14,206.05,0.03293654]
["bitfinex-derivatives","SOLF0:USTF0",1738654387900,0.0312481,206.14,206.03,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1738654388099,0.0312481,206.14,206.07,0.03524705]
["bitfinex-derivatives","SOLF0:USTF0",1738654389408,0.0312481,206.14,206.07,4.88374705]
["bitfinex-derivatives","SOLF0:USTF0",1738654389606,0.0312481,206.14,206.07,0.03524705]
["bitfinex-derivatives","SOLF0:USTF0",1738654390602,4.8472,206.13,206.07,0.03524705]
["bitfinex-derivatives","SOLF0:USTF0",1738654391006,39.62994512,206.11,206.07,0.03524705]
["bitfinex-derivatives","SOLF0:USTF0",1738654391211,4.8483,206.08,206.07,0.03524705]
["bitfinex-derivatives","SOLF0:USTF0",1738654391711,39.62994512,206.11,205.91,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1738654391712,4.8498,206.02,205.92,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738654391903,3.54,206.04,205.92,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738654392813,4.8498,206.02,205.95,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738654393015,0.03271716,206.0,205.96,0.03541795]
["bitfinex-derivatives","SOLF0:USTF0",1738654393715,3.54,206.04,205.96,0.03541795]
["bitfinex-derivatives","SOLF0:USTF0",1738654394111,3.54,206.04,206.03,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738654394615,3.54,206.04,206.02,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738654394908,3.54,206.04,206.01,0.03304875]
["bitfinex-derivatives","SOLF0:USTF0",1738654395113,44.47964512,206.02,206.01,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738654395308,3.54,206.04,205.92,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738654395616,4.8499,206.02,205.92,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738654395810,3.54,206.04,205.92,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738654396211,0.0322445,206.0,205.96,4.88539194]
["bitfinex-derivatives","SOLF0:USTF0",1738654396410,0.0322445,206.0,205.96,0.03429194]
["bitfinex-derivatives","SOLF0:USTF0",1738654399309,3.54,206.04,205.96,0.03429194]
["bitfinex-derivatives","SOLF0:USTF0",1738654399812,3.54,206.04,206.02,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738654400216,3.54,206.04,205.93,39.62994512]
["bitfinex-derivatives","SOLF0:USTF0",1738654400417,3.54,206.04,206.01,0.03690653]
["bitfinex-derivatives","SOLF0:USTF0",1738654400618,3.54,206.04,205.93,39.62994512]
["bitfinex-derivatives","SOLF0:USTF0",1738654400819,3.54,206.04,206.0,0.03732211]
["bitfinex-derivatives","SOLF0:USTF0",1738654401219,3.57716191,206.04,206.0,0.03732211]
["bitfinex-derivatives","SOLF0:USTF0",1738654401515,4.85,206.01,206.0,0.03732211]
["bitfinex-derivatives","SOLF0:USTF0",1738654402118,39.62994512,206.02,206.0,0.03732211]
["bitfinex-derivatives","SOLF0:USTF0",1738654402620,28.00903609,206.04,206.0,0.03732211]
["bitfinex-derivatives","SOLF0:USTF0",1738654402913,3.57716191,206.04,206.0,0.03732211]
["bitfinex-derivatives","SOLF0:USTF0",1738654403622,3.57716191,206.04,206.01,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738654403820,0.03716191,206.04,206.0,0.03732211]
["bitfinex-derivatives","SOLF0:USTF0",1738654404822,4.88646191,206.04,206.0,0.03732211]
["bitfinex-derivatives","SOLF0:USTF0",1738654405022,0.03716191,206.04,206.0,0.03732211]
["bitfinex-derivatives","SOLF0:USTF0",1738654405617,3.57716191,206.04,206.0,0.03732211]
["bitfinex-derivatives","SOLF0:USTF0",1738654409025,39.68179966,206.01,205.91,21.52856056]
["bitfinex-derivatives","SOLF0:USTF0",1738654409619,39.68179966,206.01,205.91,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1738654410225,4.8509,205.97,205.94,0.03308093]
["bitfinex-derivatives","SOLF0:USTF0",1738654410424,0.03731425,205.98,205.94,0.03308093]
["bitfinex-derivatives","SOLF0:USTF0",1738654410929,0.03731425,205.98,205.97,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738654411728,3.54,206.03,205.99,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738654412228,39.68179966,206.13,205.95,41.24859966]
["bitfinex-derivatives","SOLF0:USTF0",1738654412625,3.54,206.14,205.99,39.68179966]
["bitfinex-derivatives","SOLF0:USTF0",1738654412928,0.03263286,206.06,206.02,0.03079496]
["bitfinex-derivatives","SOLF0:USTF0",1738654413126,4.8493,206.04,206.02,0.03079496]
["bitfinex-derivatives","SOLF0:USTF0",1738654413632,4.88163286,206.06,206.02,0.03079496]
["bitfinex-derivatives","SOLF0:USTF0",1738654413829,0.03263286,206.06,206.02,0.03079496]
["bitfinex-derivatives","SOLF0:USTF0",1738654414132,0.03263286,206.06,206.05,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738654414531,0.03263286,206.06,206.02,0.03079496]
["bitfinex-derivatives","SOLF0:USTF0",1738654415132,0.03263286,206.06,206.04,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738654415331,0.03263286,206.06,206.02,0.03079496]
["bitfinex-derivatives","SOLF0:USTF0",1738654415630,0.03263286,206.06,206.04,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738654415831,0.03263286,206.06,206.02,0.03079496]
["bitfinex-derivatives","SOLF0:USTF0",1738654416021,0.03263286,206.06,206.05,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738654416222,3.54,206.12,206.03,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738654416731,4.8471,206.14,206.03,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738654416927,3.54,206.13,206.03,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738654417329,3.54,206.13,206.06,0.03474134]
["bitfinex-derivatives","SOLF0:USTF0",1738654417524,0.03585298,206.1,206.06,4.88344134]
["bitfinex-derivatives","SOLF0:USTF0",1738654423439,0.03585298,206.1,206.06,0.03474134]
["bitfinex-derivatives","SOLF0:USTF0",1738654424642,4.88395298,206.1,206.06,0.03474134]
["bitfinex-derivatives","SOLF0:USTF0",1738654425242,4.8485,206.07,206.06,0.03474134]
["bitfinex-derivatives","SOLF0:USTF0",1738654425941,39.68179966,206.08,205.97,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1738654426142,0.87081967,206.07,205.97,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1738654426641,24.43016926,206.05,205.97,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1738654427040,4.8498,206.02,205.97,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1738654427344,8.4098,206.02,205.99,0.03255572]
["bitfinex-derivatives","SOLF0:USTF0",1738654427541,3.56,206.02,205.99,0.03255572]
["bitfinex-derivatives","SOLF0:USTF0",1738654428544,4.8502,206.01,205.99,0.03255572]
["bitfinex-derivatives","SOLF0:USTF0",1738654429044,3.56,206.02,205.99,0.03255572]
["bitfinex-derivatives","SOLF0:USTF0",1738654429243,4.8502,206.0,205.99,0.03255572]
["bitfinex-derivatives","SOLF0:USTF0",1738654431946,3.56,206.02,205.99,0.03255572]
["bitfinex-derivatives","SOLF0:USTF0",1738654432245,8.4098,206.02,205.99,0.03255572]
["bitfinex-derivatives","SOLF0:USTF0",1738654432647,0.03596371,206.03,205.99,0.03255572]
["bitfinex-derivatives","SOLF0:USTF0",1738654432847,3.54,206.02,205.99,0.03255572]
["bitfinex-derivatives","SOLF0:USTF0",1738654433445,8.3897,206.02,205.99,0.03255572]
["bitfinex-derivatives","SOLF0:USTF0",1738654434143,4.8502,206.0,205.99,0.03255572]
["bitfinex-derivatives","SOLF0:USTF0",1738654434347,24.43016926,206.01,205.92,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1738654434557,4.8511,205.97,205.92,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1738654434944,4.8517,205.94,205.9,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1738654435149,24.43016926,205.97,205.84,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738654435553,0.03455566,205.93,205.88,4.88592863]
["bitfinex-derivatives","SOLF0:USTF0",1738654435850,0.03455566,205.93,205.88,0.03292863]
["bitfinex-derivatives","SOLF0:USTF0",1738654436245,4.8523,205.91,205.88,0.03292863]
["bitfinex-derivatives","SOLF0:USTF0",1738654436646,4.8526,205.9,205.88,0.03292863]
["bitfinex-derivatives","SOLF0:USTF0",1738654436848,3.54,205.91,205.88,0.03292863]
["bitfinex-derivatives","SOLF0:USTF0",1738654437451,4.8528,205.89,205.88,0.03292863]
["bitfinex-derivatives","SOLF0:USTF0",1738654437652,3.54,205.91,205.88,0.03292863]
["bitfinex-derivatives","SOLF0:USTF0",1738654439357,8.3923,205.91,205.88,0.03292863]
["bitfinex-derivatives","SOLF0:USTF0",1738654440349,4.8528,205.89,205.88,0.03292863]
["bitfinex-derivatives","SOLF0:USTF0",1738654440859,8.3924,205.91,205.88,0.03292863]
["bitfinex-derivatives","SOLF0:USTF0",1738654441058,3.54,205.91,205.88,0.03292863]
["bitfinex-derivatives","SOLF0:USTF0",1738654442355,4.8528,205.89,205.88,0.03292863]
["bitfinex-derivatives","SOLF0:USTF0",1738654442561,4.8528,205.89,205.7,31.15593221]
["bitfinex-derivatives","SOLF0:USTF0",1738654442562,24.43016926,205.89,205.7,31.15593221]
["bitfinex-derivatives","SOLF0:USTF0",1738654443565,24.43016926,205.89,205.7,24.43016926]
["bitfinex-derivatives","SOLF0:USTF0",1738654443863,0.03070627,205.85,205.81,0.03189715]
["bitfinex-derivatives","SOLF0:USTF0",1738654445359,24.46087553,205.85,205.71,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1738654445559,24.43016926,205.8,205.71,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1738654445764,3.54,205.79,205.71,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1738654446563,0.03352657,205.77,205.73,0.03255137]
["bitfinex-derivatives","SOLF0:USTF0",1738654446763,3.54,205.79,205.78,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738654448962,0.03216007,205.81,205.8,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738654449163,0.03216007,205.81,205.71,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1738654449354,0.03216007,205.81,205.78,0.0332976]
["bitfinex-derivatives","SOLF0:USTF0",1738654451967,0.03216007,205.81,205.78,4.8885976]
["bitfinex-derivatives","SOLF0:USTF0",1738654452166,0.03216007,205.81,205.78,0.0332976]
["bitfinex-derivatives","SOLF0:USTF0",1738654452763,24.46232933,205.81,205.78,0.0332976]
["bitfinex-derivatives","SOLF0:USTF0",1738654452968,4.8551,205.79,205.78,0.0332976]
["bitfinex-derivatives","SOLF0:USTF0",1738654453465,24.46232933,205.81,205.71,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1738654453666,4.8554,205.78,205.71,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738654453868,24.43016926,205.81,205.71,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738654454065,24.43016926,205.73,205.62,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1738654454267,24.43016926,205.69,205.62,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738654454467,24.43016926,205.69,205.65,0.03131375]
["bitfinex-derivatives","SOLF0:USTF0",1738654454668,4.8582,205.67,205.58,39.23358269]
["bitfinex-derivatives","SOLF0:USTF0",1738654454871,24.43016926,205.65,205.56,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1738654455269,4.859,205.63,205.56,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1738654455470,24.43016926,205.61,205.54,6.72576295]
["bitfinex-derivatives","SOLF0:USTF0",1738654455773,24.43016926,205.57,205.54,6.72576295]
["bitfinex-derivatives","SOLF0:USTF0",1738654455969,3.54,205.56,205.55,0.03295921]
["bitfinex-derivatives","SOLF0:USTF0",1738654457970,3.54,205.56,205.53,19.98896056]
["bitfinex-derivatives","SOLF0:USTF0",1738654458568,3.54,205.56,205.5,80.14901433]
["bitfinex-derivatives","SOLF0:USTF0",1738654458775,24.43016926,205.51,205.37,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1738654459172,24.43016926,205.51,205.42,0.03602184]
["bitfinex-derivatives","SOLF0:USTF0",1738654459173,0.0318927,205.46,205.42,0.03602184]
["bitfinex-derivatives","SOLF0:USTF0",1738654459777,9.27e-05,205.46,205.44,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738654460075,9.27e-05,205.46,205.45,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738654462273,3.54,205.57,205.45,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738654462480,3.54,205.57,205.46,24.43016926]
["bitfinex-derivatives","SOLF0:USTF0",1738654462681,3.54,205.57,205.47,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1738654462972,0.2398,205.68,205.47,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1738654463179,27.97016926,205.69,205.51,24.43016926]
["bitfinex-derivatives","SOLF0:USTF0",1738654463378,0.03562689,205.6,205.55,0.03358642]
["bitfinex-derivatives","SOLF0:USTF0",1738654463881,0.03562689,205.6,205.55,0.03551282]
["bitfinex-derivatives","SOLF0:USTF0",1738654464482,4.8602,205.58,205.55,0.03551282]
["bitfinex-derivatives","SOLF0:USTF0",1738654465177,4.8603,205.57,205.55,0.03551282]
["bitfinex-derivatives","SOLF0:USTF0",1738654465381,27.97016926,205.57,205.55,0.03551282]
["bitfinex-derivatives","SOLF0:USTF0",1738654465781,27.97016926,205.57,205.47,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1738654465979,4.8612,205.54,205.38,24.43016926]
["bitfinex-derivatives","SOLF0:USTF0",1738654466180,1.54,205.56,205.39,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1738654466586,4.8608,205.55,205.46,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738654466782,1.54,205.56,205.39,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1738654466983,0.03225939,205.5,205.45,0.03186614]
["bitfinex-derivatives","SOLF0:USTF0",1738654467175,0.03225939,205.5,205.49,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738654467379,3.54,205.57,205.45,0.03186614]
["bitfinex-derivatives","SOLF0:USTF0",1738654467579,3.54,205.57,205.5,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738654467774,3.54,205.57,205.42,24.43016926]
["bitfinex-derivatives","SOLF0:USTF0",1738654468480,0.03319814,205.52,205.47,0.03657773]
["bitfinex-derivatives","SOLF0:USTF0",1738654468980,24.43016926,205.5,205.47,0.03657773]
["bitfinex-derivatives","SOLF0:USTF0",1738654469182,4.8625,205.48,205.47,0.03657773]
["bitfinex-derivatives","SOLF0:USTF0",1738654470879,24.43016926,205.5,205.47,0.03657773]
["bitfinex-derivatives","SOLF0:USTF0",1738654471382,4.8625,205.48,205.47,0.03657773]
["bitfinex-derivatives","SOLF0:USTF0",1738654471683,24.43016926,205.5,205.47,0.03657773]
["bitfinex-derivatives","SOLF0:USTF0",1738654471885,27.97016926,205.5,205.47,0.03657773]
["bitfinex-derivatives","SOLF0:USTF0",1738654472683,24.43016926,205.5,205.47,0.03657773]
["bitfinex-derivatives","SOLF0:USTF0",1738654473486,4.8622,205.49,205.47,0.03657773]
["bitfinex-derivatives","SOLF0:USTF0",1738654473886,4.8625,205.48,205.47,0.03657773]
["bitfinex-derivatives","SOLF0:USTF0",1738654474085,24.43016926,205.5,205.38,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738654474283,24.43016926,205.46,205.36,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1738654474584,4.8632,205.45,205.37,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738654475180,0.03549515,205.43,205.39,0.03588733]
["bitfinex-derivatives","SOLF0:USTF0",1738654476687,0.03549515,205.43,205.41,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738654476881,0.03549515,205.43,205.39,0.03588733]
["bitfinex-derivatives","SOLF0:USTF0",1738654477587,0.03549515,205.43,205.41,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738654477787,0.03549515,205.43,205.39,0.03588733]
["bitfinex-derivatives","SOLF0:USTF0",1738654478980,0.03549515,205.43,205.39,4.90048733]
["bitfinex-derivatives","SOLF0:USTF0",1738654479584,0.03549515,205.43,205.39,0.03588733]
["bitfinex-derivatives","SOLF0:USTF0",1738654480985,0.03549515,205.43,205.42,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738654481388,0.03549515,205.43,205.39,0.03588733]
["bitfinex-derivatives","SOLF0:USTF0",1738654482387,0.03549515,205.43,205.42,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738654482990,3.56,205.51,205.47,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738654483291,3.56,205.54,205.4,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738654484289,0.03285011,205.49,205.47,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738654484480,0.03285011,205.49,205.45,0.03171488]
["bitfinex-derivatives","SOLF0:USTF0",1738654484686,0.03285011,205.49,205.46,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738654484887,0.03285011,205.49,205.45,0.03171488]
["bitfinex-derivatives","SOLF0:USTF0",1738654485088,4.8627,205.47,205.45,0.03171488]
["bitfinex-derivatives","SOLF0:USTF0",1738654485689,0.03285011,205.49,205.45,0.03171488]
["bitfinex-derivatives","SOLF0:USTF0",1738654485891,24.43016926,205.48,205.36,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1738654486490,4.8627,205.47,205.39,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738654486692,24.43016926,205.48,205.36,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1738654486888,29.29266926,205.48,205.36,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1738654487088,0.035069,205.44,205.4,0.0312437]
["bitfinex-derivatives","SOLF0:USTF0",1738654487789,0.035069,205.44,205.41,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738654489695,0.035069,205.44,205.43,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738654490593,3.56,205.54,205.48,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738654490894,57.28658304,205.59,205.42,24.43016926]
["bitfinex-derivatives","SOLF0:USTF0",1738654491289,57.28658304,205.59,205.46,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738654491492,11.45816327,205.57,205.42,24.43016926]
["bitfinex-derivatives","SOLF0:USTF0",1738654491686,6.59786327,205.57,205.42,24.43016926]
["bitfinex-derivatives","SOLF0:USTF0",1738654491890,0.03330876,205.52,205.48,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738654492091,0.03330876,205.52,205.47,0.0367636]
["bitfinex-derivatives","SOLF0:USTF0",1738654492493,0.03330876,205.52,205.51,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738654494692,26.70943448,205.6,205.48,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738654494897,26.70943448,205.6,205.51,24.43016926]
["bitfinex-derivatives","SOLF0:USTF0",1738654495094,20.11157121,205.6,205.51,24.43016926]
["bitfinex-derivatives","SOLF0:USTF0",1738654495294,4.8586,205.65,205.51,24.43016926]
["bitfinex-derivatives","SOLF0:USTF0",1738654495698,30.26943448,205.66,205.51,24.43016926]
["bitfinex-derivatives","SOLF0:USTF0",1738654495899,0.03137012,205.6,205.56,0.03235178]
["bitfinex-derivatives","SOLF0:USTF0",1738654496491,0.03137012,205.6,205.59,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738654497593,26.70943448,205.66,205.64,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738654497797,26.70943448,205.66,205.56,0.03235178]
["bitfinex-derivatives","SOLF0:USTF0",1738654497798,26.70943448,205.66,205.57,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738654498194,26.70943448,205.66,205.63,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738654498398,8.3975,205.7,205.63,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738654498601,3.54,205.7,205.57,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738654498901,24.46293136,205.69,205.64,0.03603491]
["bitfinex-derivatives","SOLF0:USTF0",1738654499298,4.8594,205.61,205.47,24.43016926]
["bitfinex-derivatives","SOLF0:USTF0",1738654499493,24.43016926,205.61,205.48,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738654499796,24.43016926,205.61,205.55,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738654500001,4.859,205.63,205.49,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1738654500198,0.3797,205.68,205.51,24.43016926]
["bitfinex-derivatives","SOLF0:USTF0",1738654500395,4.8579,205.68,205.6,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738654500600,24.43016926,205.69,205.6,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738654500796,0.03325005,205.66,205.6,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738654500996,0.03325005,205.66,205.62,0.03630193]
["bitfinex-derivatives","SOLF0:USTF0",1738654501201,0.86900158,205.68,205.49,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1738654501403,0.03170309,205.66,205.62,0.0317917]
["bitfinex-derivatives","SOLF0:USTF0",1738654501602,4.8579,205.68,205.51,24.43016926]
["bitfinex-derivatives","SOLF0:USTF0",1738654501904,24.43016926,205.69,205.51,24.43016926]
["bitfinex-derivatives","SOLF0:USTF0",1738654502103,0.03392309,205.62,205.57,0.03490945]
["bitfinex-derivatives","SOLF0:USTF0",1738654503308,0.03392309,205.62,205.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738654503498,0.03392309,205.62,205.58,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738654504000,0.03392309,205.62,205.59,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738654504307,0.03392309,205.62,205.58,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1738654504698,24.43016926,205.69,205.58,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1738654504903,10.13786327,205.75,205.6,24.43016926]
["bitfinex-derivatives","SOLF0:USTF0",1738654505303,4.8573,205.7,205.62,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738654505504,4.8573,205.7,205.58,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1738654505709,24.43016926,205.74,205.58,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1738654505909,0.03224666,205.66,205.62,0.03183024]
["bitfinex-derivatives","SOLF0:USTF0",1738654506202,3.54,205.74,205.62,0.03183024]
["bitfinex-derivatives","SOLF0:USTF0",1738654506409,6.59786327,205.75,205.62,0.03183024]
["bitfinex-derivatives","SOLF0:USTF0",1738654506612,159.03192281,205.8,205.6,24.43016926]
["bitfinex-derivatives","SOLF0:USTF0",1738654506613,25.87546926,205.8,205.6,24.43016926]
["bitfinex-derivatives","SOLF0:USTF0",1738654506806,4.40963181,205.79,205.64,24.43016926]
["bitfinex-derivatives","SOLF0:USTF0",1738654507008,4.8558,205.77,205.71,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738654507310,0.03680899,205.74,205.69,0.03637861]
["bitfinex-derivatives","SOLF0:USTF0",1738654507706,0.03680899,205.74,205.72,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738654508312,0.03680899,205.74,205.73,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738654509200,10.13786327,205.83,205.77,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738654509404,0.86945145,205.82,205.7,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738654509604,3.54,205.83,205.7,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738654509903,3.54,205.83,205.77,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738654510309,0.03196538,205.82,205.78,0.03145987]
["bitfinex-derivatives","SOLF0:USTF0",1738654510500,6.59786327,205.88,205.78,0.03145987]
["bitfinex-derivatives","SOLF0:USTF0",1738654510707,6.59786327,205.88,205.8,24.43016926]
["bitfinex-derivatives","SOLF0:USTF0",1738654510903,6.59786327,205.88,205.85,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738654511201,6.59786327,205.88,205.81,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1738654511403,6.59786327,205.88,205.87,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738654511708,24.43016926,205.91,205.72,24.43016926]
["bitfinex-derivatives","SOLF0:USTF0",1738654511899,24.43016926,205.87,205.85,0.03524505]
["bitfinex-derivatives","SOLF0:USTF0",1738654512104,4.8542,205.83,205.76,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738654512307,24.43016926,205.83,205.73,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1738654512504,24.43016926,205.83,205.64,24.43016926]
["bitfinex-derivatives","SOLF0:USTF0",1738654512707,4.8557,205.77,205.69,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1738654512905,4.8557,205.77,205.76,0.03606096]
["bitfinex-derivatives","SOLF0:USTF0",1738654513204,24.46661491,205.79,205.65,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1738654513409,24.46661491,205.79,205.74,0.03139753]
["bitfinex-derivatives","SOLF0:USTF0",1738654513603,0.8696806,205.78,205.74,0.03139753]
["bitfinex-derivatives","SOLF0:USTF0",1738654515712,4.8561,205.75,205.74,0.03139753]
["bitfinex-derivatives","SOLF0:USTF0",1738654516511,8.3958,205.77,205.74,0.03139753]
["bitfinex-derivatives","SOLF0:USTF0",1738654516808,3.54,205.77,205.74,0.03139753]
["bitfinex-derivatives","SOLF0:USTF0",1738654517311,4.8561,205.75,205.74,0.03139753]
["bitfinex-derivatives","SOLF0:USTF0",1738654518109,4.8561,205.75,205.62,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1738654518312,24.43016926,205.71,205.61,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738654519008,4.8577,205.68,205.61,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738654519211,24.43016926,205.71,205.61,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738654519409,0.03468302,205.67,205.62,0.03356321]
["bitfinex-derivatives","SOLF0:USTF0",1738654521716,3.54,205.77,205.64,24.43016926]
["bitfinex-derivatives","SOLF0:USTF0",1738654521920,3.54,205.77,205.65,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1738654522108,24.43016926,205.83,205.65,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1738654522420,0.87047807,205.82,205.73,24.43016926]
["bitfinex-derivatives","SOLF0:USTF0",1738654522617,6.59786327,205.84,205.73,24.43016926]
["bitfinex-derivatives","SOLF0:USTF0",1738654522822,0.03626842,205.8,205.75,4.88685906]
["bitfinex-derivatives","SOLF0:USTF0",1738654523217,0.03626842,205.8,205.75,0.03095906]
["bitfinex-derivatives","SOLF0:USTF0",1738654523416,0.03626842,205.8,205.78,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738654523612,0.03626842,205.8,205.75,0.03095906]
["bitfinex-derivatives","SOLF0:USTF0",1738654523815,0.03626842,205.8,205.79,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738654524017,0.03626842,205.8,205.75,0.03095906]
["bitfinex-derivatives","SOLF0:USTF0",1738654524213,0.03626842,205.8,205.75,1.49595906]
["bitfinex-derivatives","SOLF0:USTF0",1738654524416,0.03626842,205.8,205.79,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738654524623,0.03626842,205.8,205.75,1.49595906]
["bitfinex-derivatives","SOLF0:USTF0",1738654525121,6.59786327,205.84,205.75,1.49595906]
["bitfinex-derivatives","SOLF0:USTF0",1738654525311,3.54,205.88,205.75,1.49595906]
["bitfinex-derivatives","SOLF0:USTF0",1738654525516,26.70943448,205.97,205.75,1.49595906]
["bitfinex-derivatives","SOLF0:USTF0",1738654525517,3.54,205.9,205.77,24.43016926]
["bitfinex-derivatives","SOLF0:USTF0",1738654526317,0.03231901,205.86,205.81,0.03381372]
["bitfinex-derivatives","SOLF0:USTF0",1738654526821,0.87213816,205.94,205.81,24.46398298]
["bitfinex-derivatives","SOLF0:USTF0",1738654527030,4.41226796,205.96,205.82,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1738654527231,26.70943448,205.97,205.85,24.43016926]
["bitfinex-derivatives","SOLF0:USTF0",1738654527420,26.70943448,205.97,205.86,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1738654527629,3.54,205.98,205.86,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1738654527824,0.03656152,205.94,205.89,0.03550621]
["bitfinex-derivatives","SOLF0:USTF0",1738654528020,2.43340952,206.07,205.93,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1738654528221,0.98,206.25,206.07,24.43016926]
["bitfinex-derivatives","SOLF0:USTF0",1738654528431,59.08175127,206.12,206.11,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738654529022,51.04845127,206.12,206.11,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738654529425,51.04845127,206.12,206.1,24.43016926]
["bitfinex-derivatives","SOLF0:USTF0",1738654530031,51.04845127,206.12,206.09,0.03222551]
["bitfinex-derivatives","SOLF0:USTF0",1738654530426,0.03260693,206.14,206.11,76.64458716]
["bitfinex-derivatives","SOLF0:USTF0",1738654531230,0.03260693,206.14,206.12,76.64458716]
["bitfinex-derivatives","SOLF0:USTF0",1738654531432,0.03260693,206.14,206.12,116.26318443]
["bitfinex-derivatives","SOLF0:USTF0",1738654532427,0.03260693,206.14,206.12,76.64458716]
["bitfinex-derivatives","SOLF0:USTF0",1738654532622,5.07825296,206.2,206.13,76.64458716]
["bitfinex-derivatives","SOLF0:USTF0",1738654533432,0.23275296,206.2,206.13,76.64458716]
["bitfinex-derivatives","SOLF0:USTF0",1738654533622,0.23275296,206.2,206.13,102.39687107]
["bitfinex-derivatives","SOLF0:USTF0",1738654533827,1.5897,206.25,206.14,0.03589685]
["bitfinex-derivatives","SOLF0:USTF0",1738654534033,4.8452,206.22,206.14,0.03589685]
["bitfinex-derivatives","SOLF0:USTF0",1738654534432,1.5897,206.25,206.14,102.43276792]
["bitfinex-derivatives","SOLF0:USTF0",1738654535334,1.5897,206.25,206.2,78.69703213]
["bitfinex-derivatives","SOLF0:USTF0",1738654535537,4.8447,206.24,206.2,78.69703213]
["bitfinex-derivatives","SOLF0:USTF0",1738654535738,1.5897,206.25,206.2,78.69703213]
["bitfinex-derivatives","SOLF0:USTF0",1738654536035,1.5897,206.25,206.2,78.72938743]
["bitfinex-derivatives","SOLF0:USTF0",1738654536428,1.5897,206.25,206.2,68.61708743]
["bitfinex-derivatives","SOLF0:USTF0",1738654536633,1.5897,206.25,206.2,37.80278743]
["bitfinex-derivatives","SOLF0:USTF0",1738654537235,4.8445,206.24,206.22,6.54110214]
["bitfinex-derivatives","SOLF0:USTF0",1738654537434,1.5897,206.25,206.14,25.75228391]
["bitfinex-derivatives","SOLF0:USTF0",1738654537733,4.8456,206.2,206.14,25.75228391]
["bitfinex-derivatives","SOLF0:USTF0",1738654537929,1.5897,206.25,206.14,17.84138391]
["bitfinex-derivatives","SOLF0:USTF0",1738654538130,39.61859727,206.18,206.14,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738654538331,39.61859727,206.18,206.13,73.89951604]
["bitfinex-derivatives","SOLF0:USTF0",1738654538538,39.61859727,206.2,206.13,73.89951604]
["bitfinex-derivatives","SOLF0:USTF0",1738654538739,39.61859727,206.16,206.13,62.12588426]
["bitfinex-derivatives","SOLF0:USTF0",1738654538939,3.54,206.15,206.13,62.12588426]
["bitfinex-derivatives","SOLF0:USTF0",1738654539143,4.8469,206.14,206.13,46.62068426]
["bitfinex-derivatives","SOLF0:USTF0",1738654539342,3.54,206.15,205.95,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1738654539541,39.61859727,206.11,205.95,19.58970334]
["bitfinex-derivatives","SOLF0:USTF0",1738654540242,39.61859727,206.11,205.97,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738654540746,0.03691321,206.05,206.01,0.0353785]
["bitfinex-derivatives","SOLF0:USTF0",1738654540945,39.61859727,206.04,206.01,0.0353785]
["bitfinex-derivatives","SOLF0:USTF0",1738654541142,48.00799727,206.04,206.01,0.0353785]
["bitfinex-derivatives","SOLF0:USTF0",1738654541342,43.15859727,206.04,206.01,0.0353785]
["bitfinex-derivatives","SOLF0:USTF0",1738654541742,4.8495,206.03,206.01,0.0353785]
["bitfinex-derivatives","SOLF0:USTF0",1738654542738,43.15859727,206.04,206.01,0.0353785]
["bitfinex-derivatives","SOLF0:USTF0",1738654544442,48.00799727,206.04,206.01,0.0353785]
["bitfinex-derivatives","SOLF0:USTF0",1738654544647,43.15859727,206.04,205.91,0.311]
["bitfinex-derivatives","SOLF0:USTF0",1738654544848,39.61859727,205.97,205.84,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1738654545143,44.47049727,205.93,205.84,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1738654545446,3.54,205.92,205.84,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1738654545752,0.03673421,205.9,205.86,0.03423921]
["bitfinex-derivatives","SOLF0:USTF0",1738654546046,39.61859727,205.89,205.86,0.03423921]
["bitfinex-derivatives","SOLF0:USTF0",1738654546246,39.61859727,205.89,205.73,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738654546547,39.61859727,205.84,205.76,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738654546953,4.8532,205.88,205.77,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738654547145,39.61859727,205.9,205.77,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738654547346,39.61859727,205.85,205.77,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738654547648,39.61859727,205.85,205.73,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738654547649,39.65175536,205.85,205.8,0.03096065]
["bitfinex-derivatives","SOLF0:USTF0",1738654548650,39.61859727,205.81,205.67,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738654548850,8.3951,205.8,205.63,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738654549253,3.54,205.8,205.63,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738654549453,8.395,205.8,205.68,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738654549847,52.41764872,205.74,205.6,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654550042,52.41764872,205.74,205.59,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654550246,52.41764872,205.73,205.59,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654550844,52.41764872,205.73,205.55,85.23080783]
["bitfinex-derivatives","SOLF0:USTF0",1738654551045,0.03722712,205.66,205.62,0.03153949]
["bitfinex-derivatives","SOLF0:USTF0",1738654552048,0.03722712,205.66,205.64,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738654552855,39.65582439,205.66,205.62,0.03153949]
["bitfinex-derivatives","SOLF0:USTF0",1738654553654,0.03722712,205.66,205.62,0.03153949]
["bitfinex-derivatives","SOLF0:USTF0",1738654554046,0.03722712,205.66,205.62,4.89043949]
["bitfinex-derivatives","SOLF0:USTF0",1738654554751,0.03722712,205.66,205.62,0.03153949]
["bitfinex-derivatives","SOLF0:USTF0",1738654556855,39.65582439,205.66,205.62,0.03153949]
["bitfinex-derivatives","SOLF0:USTF0",1738654557659,0.03722712,205.66,205.62,0.03153949]
["bitfinex-derivatives","SOLF0:USTF0",1738654558658,39.65582439,205.66,205.62,0.03153949]
["bitfinex-derivatives","SOLF0:USTF0",1738654559050,44.51422439,205.66,205.62,0.03153949]
["bitfinex-derivatives","SOLF0:USTF0",1738654559357,39.65582439,205.66,205.62,0.03153949]
["bitfinex-derivatives","SOLF0:USTF0",1738654559959,0.03722712,205.66,205.62,0.03153949]
["bitfinex-derivatives","SOLF0:USTF0",1738654560961,0.03722712,205.66,205.64,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738654561160,0.03722712,205.66,205.62,0.03153949]
["bitfinex-derivatives","SOLF0:USTF0",1738654561557,0.03722712,205.66,205.65,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738654562256,39.61859727,205.74,205.62,0.03153949]
["bitfinex-derivatives","SOLF0:USTF0",1738654562458,3.56,205.75,205.62,0.03153949]
["bitfinex-derivatives","SOLF0:USTF0",1738654562657,39.61859727,205.8,205.62,0.03153949]
["bitfinex-derivatives","SOLF0:USTF0",1738654562852,3.56,205.78,205.59,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654563563,0.03525737,205.71,205.66,0.03541744]
["bitfinex-derivatives","SOLF0:USTF0",1738654563863,3.56,205.81,205.63,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654564059,3.56,205.81,205.64,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1738654564862,0.03339435,205.75,205.7,0.03216972]
["bitfinex-derivatives","SOLF0:USTF0",1738654565264,39.61859727,205.71,205.7,0.03216972]
["bitfinex-derivatives","SOLF0:USTF0",1738654565463,44.47559727,205.71,205.7,0.03216972]
["bitfinex-derivatives","SOLF0:USTF0",1738654566665,39.61859727,205.71,205.7,0.03216972]
["bitfinex-derivatives","SOLF0:USTF0",1738654567258,39.65199162,205.75,205.7,0.03216972]
["bitfinex-derivatives","SOLF0:USTF0",1738654567563,0.03339435,205.75,205.7,0.03216972]
["bitfinex-derivatives","SOLF0:USTF0",1738654567764,0.03339435,205.75,205.74,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738654567958,0.03339435,205.75,205.74,4.81683063]
["bitfinex-derivatives","SOLF0:USTF0",1738654568159,0.03339435,205.75,205.7,0.03216972]
["bitfinex-derivatives","SOLF0:USTF0",1738654568869,0.03339435,205.75,205.74,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738654569164,3.56,205.86,205.71,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1738654569467,3.56,205.86,205.8,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738654569666,3.56,205.86,205.71,41.10659727]
["bitfinex-derivatives","SOLF0:USTF0",1738654569965,3.56,205.89,205.71,41.10659727]
["bitfinex-derivatives","SOLF0:USTF0",1738654570368,0.03084504,205.82,205.78,0.03337687]
["bitfinex-derivatives","SOLF0:USTF0",1738654570564,0.03084504,205.82,205.81,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738654572565,39.61859727,205.9,205.85,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738654572768,4.35499787,205.92,205.79,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1738654573071,39.61859727,205.9,205.83,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738654573370,39.61859727,205.9,205.79,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1738654573569,0.81499787,205.92,205.79,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1738654573769,0.03211473,205.87,205.82,0.0314323]
["bitfinex-derivatives","SOLF0:USTF0",1738654574172,0.03211473,205.87,205.86,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738654574869,96.22,205.96,205.92,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738654575175,43.17859727,205.98,205.81,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654575376,3.56,205.98,205.81,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654575862,3.56,205.98,205.92,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1738654576061,4.8515,205.95,205.87,0.03482032]
["bitfinex-derivatives","SOLF0:USTF0",1738654576265,39.61859727,205.94,205.8,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1738654576465,39.61859727,205.9,205.89,0.03593062]
["bitfinex-derivatives","SOLF0:USTF0",1738654577372,44.47109727,205.9,205.89,0.03593062]
["bitfinex-derivatives","SOLF0:USTF0",1738654577573,39.61859727,205.9,205.89,0.03593062]
["bitfinex-derivatives","SOLF0:USTF0",1738654577872,44.47109727,205.9,205.89,0.03593062]
["bitfinex-derivatives","SOLF0:USTF0",1738654578275,39.61859727,205.9,205.89,0.03593062]
["bitfinex-derivatives","SOLF0:USTF0",1738654578774,0.03305928,205.92,205.89,0.03593062]
["bitfinex-derivatives","SOLF0:USTF0",1738654579168,196.40218494,206.15,205.94,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1738654579367,1.5516,206.43,206.14,79.23719454]
["bitfinex-derivatives","SOLF0:USTF0",1738654579564,114.25726932,206.28,206.27,44.46239727]
["bitfinex-derivatives","SOLF0:USTF0",1738654579864,114.25726932,206.28,206.27,84.08099454]
["bitfinex-derivatives","SOLF0:USTF0",1738654580064,90.97226932,206.28,206.27,84.03807115]
["bitfinex-derivatives","SOLF0:USTF0",1738654580375,63.14986932,206.28,206.27,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654581079,55.84172918,206.44,206.27,79.23719454]
["bitfinex-derivatives","SOLF0:USTF0",1738654581379,55.84172918,206.44,206.34,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654581876,39.61859727,206.52,206.34,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654582077,39.61859727,206.48,206.3,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654582277,39.61859727,206.48,206.37,0.03498658]
["bitfinex-derivatives","SOLF0:USTF0",1738654583179,39.61859727,206.44,206.22,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654583379,1.5629,206.43,206.22,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654583780,39.61859727,206.4,206.22,44.46349727]
["bitfinex-derivatives","SOLF0:USTF0",1738654584279,4.841,206.39,206.38,227.79408293]
["bitfinex-derivatives","SOLF0:USTF0",1738654584578,4.841,206.39,206.38,168.19498293]
["bitfinex-derivatives","SOLF0:USTF0",1738654584980,0.03119841,206.41,206.38,168.19498293]
["bitfinex-derivatives","SOLF0:USTF0",1738654585477,39.61859727,206.39,206.38,168.19498293]
["bitfinex-derivatives","SOLF0:USTF0",1738654585781,39.61859727,206.39,206.36,0.0354456]
["bitfinex-derivatives","SOLF0:USTF0",1738654587882,0.03119841,206.41,206.36,0.0354456]
["bitfinex-derivatives","SOLF0:USTF0",1738654589578,0.03119841,206.41,206.38,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1738654590186,0.03119841,206.41,206.36,0.0354456]
["bitfinex-derivatives","SOLF0:USTF0",1738654590786,4.8394,206.46,206.36,0.0354456]
["bitfinex-derivatives","SOLF0:USTF0",1738654591185,39.61859727,206.39,206.24,232.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654591378,39.61859727,206.39,206.26,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738654591684,39.61859727,206.39,206.2,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654591883,39.61859727,206.35,206.16,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654592082,39.61859727,206.35,206.3,0.03318489]
["bitfinex-derivatives","SOLF0:USTF0",1738654592283,39.61859727,206.39,206.3,0.03318489]
["bitfinex-derivatives","SOLF0:USTF0",1738654592484,4.8417,206.37,206.3,0.03318489]
["bitfinex-derivatives","SOLF0:USTF0",1738654592678,39.61859727,206.39,206.3,0.03318489]
["bitfinex-derivatives","SOLF0:USTF0",1738654594182,4.06,206.38,206.3,0.03318489]
["bitfinex-derivatives","SOLF0:USTF0",1738654595486,39.61859727,206.39,206.3,0.03318489]
["bitfinex-derivatives","SOLF0:USTF0",1738654596381,39.61859727,206.39,206.31,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738654596981,39.61859727,206.39,206.3,0.03318489]
["bitfinex-derivatives","SOLF0:USTF0",1738654597184,39.61859727,206.34,206.3,0.03318489]
["bitfinex-derivatives","SOLF0:USTF0",1738654597380,194.0,206.79,206.3,14.60318489]
["bitfinex-derivatives","SOLF0:USTF0",1738654597586,4.8336,206.71,206.6,44.45449727]
["bitfinex-derivatives","SOLF0:USTF0",1738654597785,1.4825,206.79,206.6,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654598189,39.61859727,206.76,206.64,0.03531268]
["bitfinex-derivatives","SOLF0:USTF0",1738654599488,150.10859727,206.76,206.56,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654599691,39.61859727,206.7,206.52,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654599883,110.49,206.76,206.48,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654599884,39.61859727,206.66,206.48,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654600086,39.61859727,206.62,206.44,41.13659727]
["bitfinex-derivatives","SOLF0:USTF0",1738654600482,39.61859727,206.62,206.44,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654600688,0.03179179,206.55,206.51,0.03577405]
["bitfinex-derivatives","SOLF0:USTF0",1738654601090,4.8368,206.57,206.46,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738654601386,0.03674774,206.55,206.51,0.03478784]
["bitfinex-derivatives","SOLF0:USTF0",1738654601786,4.34,206.59,206.44,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654601987,0.03326676,206.55,206.51,0.03167389]
["bitfinex-derivatives","SOLF0:USTF0",1738654602388,0.03326676,206.55,206.53,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1738654602789,4.32,206.63,206.52,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654603395,4.4785,206.69,206.52,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654603598,4.835,206.65,206.57,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1738654603795,4.835,206.65,206.52,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654603993,4.4785,206.69,206.59,0.03438448]
["bitfinex-derivatives","SOLF0:USTF0",1738654604199,95.92,206.76,206.59,0.03438448]
["bitfinex-derivatives","SOLF0:USTF0",1738654604387,95.92,206.76,206.6,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654604592,95.92,206.76,206.65,0.03397169]
["bitfinex-derivatives","SOLF0:USTF0",1738654604792,4.8328,206.75,206.65,0.03397169]
["bitfinex-derivatives","SOLF0:USTF0",1738654604993,95.92,206.76,206.65,0.03397169]
["bitfinex-derivatives","SOLF0:USTF0",1738654605794,45.39399727,206.84,206.72,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738654606003,1.4554,206.84,206.68,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654606301,1.5711,206.89,206.74,0.03104341]
["bitfinex-derivatives","SOLF0:USTF0",1738654606701,39.61859727,206.88,206.68,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654606897,39.61859727,206.88,206.79,0.03456852]
["bitfinex-derivatives","SOLF0:USTF0",1738654609804,4.8303,206.85,206.79,0.03456852]
["bitfinex-derivatives","SOLF0:USTF0",1738654610298,39.61859727,206.88,206.79,0.03456852]
["bitfinex-derivatives","SOLF0:USTF0",1738654610605,39.61859727,206.8,206.62,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738654611103,39.61859727,206.76,206.62,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738654611503,4.8338,206.7,206.62,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738654611700,1.4559,206.75,206.61,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738654611701,0.03060402,206.71,206.67,0.03473397]
["bitfinex-derivatives","SOLF0:USTF0",1738654613207,4.8312,206.82,206.72,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738654613405,4.8312,206.82,206.68,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654613700,4.8315,206.8,206.73,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738654614003,4.28,206.86,206.68,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654614209,39.61859727,206.82,206.74,0.03590895]
["bitfinex-derivatives","SOLF0:USTF0",1738654614704,4.8229,207.17,207.06,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1738654615008,14.05792758,207.3,207.13,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654615202,53.67652485,207.3,207.09,0.03115641]
["bitfinex-derivatives","SOLF0:USTF0",1738654615408,39.61859727,207.26,207.09,0.03115641]
["bitfinex-derivatives","SOLF0:USTF0",1738654615608,39.61859727,207.26,207.08,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654615810,4.8229,207.17,207.15,0.03148411]
["bitfinex-derivatives","SOLF0:USTF0",1738654616203,51.70918244,207.23,207.04,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654616403,4.822,207.21,207.14,0.03198298]
["bitfinex-derivatives","SOLF0:USTF0",1738654616606,4.64,207.21,207.04,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654616806,4.64,207.21,207.0,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654617008,4.8242,207.11,207.0,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654617408,39.61859727,207.08,206.7,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654617608,100.38,207.07,206.88,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738654617803,39.61859727,207.0,206.71,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1738654618808,39.61859727,207.01,206.71,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1738654619108,0.03494054,206.92,206.9,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738654619611,39.61859727,207.01,206.84,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654619812,0.03213806,206.93,206.89,0.03072383]
["bitfinex-derivatives","SOLF0:USTF0",1738654620415,3.806e-05,206.93,206.89,0.03072383]
["bitfinex-derivatives","SOLF0:USTF0",1738654620815,3.806e-05,206.93,206.91,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738654621715,3.806e-05,206.93,206.89,0.03072383]
["bitfinex-derivatives","SOLF0:USTF0",1738654622717,39.61859727,206.92,206.79,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1738654622913,41.13969727,206.92,206.72,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654623414,41.13969727,206.92,206.79,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1738654623813,0.03666489,206.88,206.83,0.03626601]
["bitfinex-derivatives","SOLF0:USTF0",1738654624418,39.65526216,206.88,206.83,0.03626601]
["bitfinex-derivatives","SOLF0:USTF0",1738654624815,0.03666489,206.88,206.83,0.03626601]
["bitfinex-derivatives","SOLF0:USTF0",1738654625318,4.8261,207.03,206.85,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654625517,39.61859727,207.04,206.86,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738654626222,39.61859727,207.0,206.81,41.13879727]
["bitfinex-derivatives","SOLF0:USTF0",1738654626412,0.03068507,206.97,206.93,0.03230346]
["bitfinex-derivatives","SOLF0:USTF0",1738654626719,44.37859727,207.04,206.85,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654626920,0.03698222,206.97,206.93,0.03216707]
["bitfinex-derivatives","SOLF0:USTF0",1738654627713,4.8277,206.96,206.93,0.03216707]
["bitfinex-derivatives","SOLF0:USTF0",1738654628020,0.03698222,206.97,206.93,0.03216707]
["bitfinex-derivatives","SOLF0:USTF0",1738654628215,39.61859727,206.96,206.77,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654629022,39.61859727,206.92,206.76,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738654629622,0.03388536,206.86,206.82,0.03179605]
["bitfinex-derivatives","SOLF0:USTF0",1738654630319,0.03388536,206.86,206.84,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738654632026,0.03388536,206.86,206.82,0.03179605]
["bitfinex-derivatives","SOLF0:USTF0",1738654633524,8.536e-05,206.86,206.82,0.03179605]
["bitfinex-derivatives","SOLF0:USTF0",1738654633724,8.536e-05,206.86,206.85,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738654634326,8.536e-05,206.86,206.85,44.44889727]
["bitfinex-derivatives","SOLF0:USTF0",1738654634525,8.536e-05,206.86,206.85,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738654635029,39.61859727,207.3,206.87,24.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738654635229,39.61859727,207.23,207.02,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654635429,1.507,207.22,207.02,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654635724,1.507,207.22,207.08,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1738654635925,1.507,207.22,207.02,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654635926,4.8226,207.18,207.02,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654636127,0.03428065,207.14,207.1,0.03072376]
["bitfinex-derivatives","SOLF0:USTF0",1738654636826,0.03428065,207.14,207.12,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738654637721,1.507,207.22,207.14,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1738654638927,6.3287,207.22,207.16,0.03398177]
["bitfinex-derivatives","SOLF0:USTF0",1738654639130,1.507,207.22,207.16,0.03398177]
["bitfinex-derivatives","SOLF0:USTF0",1738654639728,39.61859727,207.27,207.16,0.03398177]
["bitfinex-derivatives","SOLF0:USTF0",1738654639923,4.821,207.25,207.18,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1738654640128,41.12809727,207.27,207.16,0.03398177]
["bitfinex-derivatives","SOLF0:USTF0",1738654640327,41.12809727,207.27,207.06,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654640529,41.12809727,207.27,207.19,0.03325248]
["bitfinex-derivatives","SOLF0:USTF0",1738654640923,41.12809727,207.27,207.06,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654641130,39.61859727,207.23,207.02,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1738654641333,4.823,207.17,207.09,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1738654641529,39.61859727,207.23,207.02,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1738654641833,1.5095,207.27,207.1,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654642030,9.6315,207.48,207.18,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654642233,4.8196,207.31,207.24,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1738654642423,0.03315856,207.31,207.27,0.03524535]
["bitfinex-derivatives","SOLF0:USTF0",1738654642826,0.03315856,207.31,207.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1738654643428,5.856e-05,207.31,207.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1738654644331,5.856e-05,207.31,207.27,0.03524535]
["bitfinex-derivatives","SOLF0:USTF0",1738654645235,5.856e-05,207.31,207.14,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654645733,3.0561,207.34,207.14,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654646434,3.0561,207.34,207.18,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654646628,0.03590465,207.26,207.22,0.03192486]
["bitfinex-derivatives","SOLF0:USTF0",1738654647334,4.85670465,207.26,207.22,0.03192486]
["bitfinex-derivatives","SOLF0:USTF0",1738654647532,0.03590465,207.26,207.22,0.03192486]
["bitfinex-derivatives","SOLF0:USTF0",1738654648934,0.03590465,207.26,207.25,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1738654649828,4.65e-06,207.26,207.25,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1738654650033,1.5356,207.38,207.22,39.65052213]
["bitfinex-derivatives","SOLF0:USTF0",1738654650230,1.5356,207.38,207.27,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654650428,1.5356,207.38,207.34,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1738654650835,1.5356,207.38,207.27,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654651032,1.5356,207.38,207.23,41.18409727]
["bitfinex-derivatives","SOLF0:USTF0",1738654651236,1.5356,207.38,207.3,0.03581175]
["bitfinex-derivatives","SOLF0:USTF0",1738654651436,4.8185,207.36,207.3,0.03581175]
["bitfinex-derivatives","SOLF0:USTF0",1738654651936,4.8195,207.31,207.19,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654652241,39.61859727,207.33,207.15,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654652436,39.61859727,207.33,207.23,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1738654652637,4.8201,207.29,207.23,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1738654652936,39.61859727,207.33,207.2,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1738654653134,39.61859727,207.29,207.13,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738654653341,0.03596437,207.28,207.24,0.03555772]
["bitfinex-derivatives","SOLF0:USTF0",1738654653533,6.2707,207.32,207.17,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738654653834,0.0313652,207.28,207.24,0.03356066]
["bitfinex-derivatives","SOLF0:USTF0",1738654654230,0.0313652,207.28,207.14,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654654534,6.2707,207.32,207.14,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654654737,4.8206,207.27,207.19,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1738654654936,4.8206,207.27,207.14,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654654937,6.2707,207.32,207.14,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654655532,0.03302328,207.25,207.21,0.03646783]
["bitfinex-derivatives","SOLF0:USTF0",1738654655940,39.61859727,207.29,207.14,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654656135,0.03251471,207.25,207.21,0.03677341]
["bitfinex-derivatives","SOLF0:USTF0",1738654657332,4.8216,207.22,207.21,0.03677341]
["bitfinex-derivatives","SOLF0:USTF0",1738654657539,0.03251471,207.25,207.1,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654657937,4.8219,207.22,207.16,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1738654658338,39.61859727,207.29,207.16,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1738654658833,0.03122063,207.25,207.2,0.03642229]
["bitfinex-derivatives","SOLF0:USTF0",1738654659435,0.03122063,207.25,207.05,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1738654659637,39.61859727,207.23,207.06,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654660631,39.61859727,207.23,207.11,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738654660836,0.03460524,207.17,207.12,0.03475434]
["bitfinex-derivatives","SOLF0:USTF0",1738654661036,4.8234,207.15,207.12,0.03475434]
["bitfinex-derivatives","SOLF0:USTF0",1738654661548,4.8245,207.1,207.05,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1738654661731,39.61859727,207.15,206.97,41.59639727]
["bitfinex-derivatives","SOLF0:USTF0",1738654662140,4.8247,207.09,207.04,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738654662332,3.7431,207.16,206.97,41.59639727]
["bitfinex-derivatives","SOLF0:USTF0",1738654662642,0.03133157,207.09,207.05,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654663042,0.03133157,207.09,207.01,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654663240,0.03133157,207.09,207.05,0.0345486]
["bitfinex-derivatives","SOLF0:USTF0",1738654663436,0.03133157,207.09,207.08,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1738654663937,0.03133157,207.09,207.05,4.8599486]
["bitfinex-derivatives","SOLF0:USTF0",1738654664139,0.03133157,207.09,207.05,0.0345486]
["bitfinex-derivatives","SOLF0:USTF0",1738654665740,4.8254,207.06,207.05,0.0345486]
["bitfinex-derivatives","SOLF0:USTF0",1738654666143,0.03133157,207.09,207.05,0.0345486]
["bitfinex-derivatives","SOLF0:USTF0",1738654666339,4.8251,207.07,207.05,0.0345486]
["bitfinex-derivatives","SOLF0:USTF0",1738654666739,0.03133157,207.09,207.05,0.0345486]
["bitfinex-derivatives","SOLF0:USTF0",1738654667732,4.8253,207.07,207.05,0.0345486]
["bitfinex-derivatives","SOLF0:USTF0",1738654667935,0.03133157,207.09,207.05,0.0345486]
["bitfinex-derivatives","SOLF0:USTF0",1738654668139,0.03133157,207.09,206.93,43.30159727]
["bitfinex-derivatives","SOLF0:USTF0",1738654668542,4.8256,207.05,206.93,43.30159727]
["bitfinex-derivatives","SOLF0:USTF0",1738654668743,1.9215,207.1,206.93,43.30159727]
["bitfinex-derivatives","SOLF0:USTF0",1738654668950,4.8254,207.06,206.93,43.30159727]
["bitfinex-derivatives","SOLF0:USTF0",1738654669143,0.03413763,207.04,206.99,0.03449816]
["bitfinex-derivatives","SOLF0:USTF0",1738654669345,0.03413763,207.04,206.99,4.86139816]
["bitfinex-derivatives","SOLF0:USTF0",1738654669546,4.8261,207.03,206.99,4.86139816]
["bitfinex-derivatives","SOLF0:USTF0",1738654669745,4.8261,207.03,206.99,0.03449816]
["bitfinex-derivatives","SOLF0:USTF0",1738654670242,0.03413763,207.04,206.99,0.03449816]
["bitfinex-derivatives","SOLF0:USTF0",1738654670446,0.03413763,207.04,207.0,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1738654670645,0.03413763,207.04,206.99,0.03449816]
["bitfinex-derivatives","SOLF0:USTF0",1738654672338,4.8265,207.02,206.99,0.03449816]
["bitfinex-derivatives","SOLF0:USTF0",1738654674545,4.8266,207.01,206.99,0.03449816]
["bitfinex-derivatives","SOLF0:USTF0",1738654675645,0.03413763,207.04,206.99,0.03449816]
["bitfinex-derivatives","SOLF0:USTF0",1738654676250,0.03413763,207.04,207.0,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1738654676441,0.03413763,207.04,206.99,0.03449816]
["bitfinex-derivatives","SOLF0:USTF0",1738654676846,0.03413763,207.04,207.02,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738654677147,0.03413763,207.04,206.99,0.03449816]
["bitfinex-derivatives","SOLF0:USTF0",1738654678147,0.03413763,207.04,207.03,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738654680550,1.8715,207.15,207.09,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1738654680745,1.9354,207.18,207.01,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654680949,1.9823,207.22,207.05,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654681851,0.03491049,207.16,207.11,0.03235436]
["bitfinex-derivatives","SOLF0:USTF0",1738654682349,1.9823,207.27,207.13,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654682554,1.283e-05,207.16,207.13,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654682751,1.9354,207.28,207.23,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1738654682952,1.9354,207.28,207.13,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654682953,1.9354,207.28,207.14,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738654683254,95.6,207.32,207.17,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654683450,95.6,207.32,207.29,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1738654683651,1.8655,207.35,207.21,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654683855,0.03296368,207.27,207.22,0.03245464]
["bitfinex-derivatives","SOLF0:USTF0",1738654684049,0.03296368,207.27,207.17,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654684256,0.03296368,207.27,207.22,0.03490681]
["bitfinex-derivatives","SOLF0:USTF0",1738654684859,4.8208,207.26,207.22,0.03490681]
["bitfinex-derivatives","SOLF0:USTF0",1738654685055,0.03296368,207.27,207.22,0.03490681]
["bitfinex-derivatives","SOLF0:USTF0",1738654685560,4.8208,207.26,207.22,0.03490681]
["bitfinex-derivatives","SOLF0:USTF0",1738654685758,0.03296368,207.27,207.22,0.03490681]
["bitfinex-derivatives","SOLF0:USTF0",1738654686156,0.03296368,207.27,207.22,4.85650681]
["bitfinex-derivatives","SOLF0:USTF0",1738654686359,0.03296368,207.27,207.22,0.03490681]
["bitfinex-derivatives","SOLF0:USTF0",1738654686755,4.8214,207.24,207.22,0.03490681]
["bitfinex-derivatives","SOLF0:USTF0",1738654687059,39.61859727,207.25,207.06,41.52199727]
["bitfinex-derivatives","SOLF0:USTF0",1738654687254,39.61859727,207.21,207.06,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1738654687465,2.0126,207.24,207.06,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1738654687657,2.0126,207.24,207.08,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654687962,2.0126,207.24,207.12,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654688155,1.8318,207.26,207.12,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654688357,0.03488376,207.2,207.16,0.03423417]
["bitfinex-derivatives","SOLF0:USTF0",1738654688559,0.03488376,207.2,207.16,4.85703417]
["bitfinex-derivatives","SOLF0:USTF0",1738654688755,2.0126,207.32,207.16,0.03423417]
["bitfinex-derivatives","SOLF0:USTF0",1738654688954,2.0126,207.32,207.2,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654689159,2.1109,207.38,207.24,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654689358,19.69530401,207.39,207.24,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654689557,19.69530401,207.39,207.25,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1738654689758,24.51310401,207.39,207.25,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738654689957,19.69530401,207.39,207.25,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738654690162,0.0357556,207.34,207.3,0.03707054]
["bitfinex-derivatives","SOLF0:USTF0",1738654690362,0.0357556,207.34,207.32,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738654690566,0.0357556,207.34,207.3,0.03707054]
["bitfinex-derivatives","SOLF0:USTF0",1738654691967,39.65435287,207.34,207.16,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654692167,1.9277,207.33,207.16,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654693261,0.03564218,207.27,207.22,0.03152043]
["bitfinex-derivatives","SOLF0:USTF0",1738654694971,4.8214,207.23,207.22,0.03152043]
["bitfinex-derivatives","SOLF0:USTF0",1738654696268,4.8212,207.25,207.22,0.03152043]
["bitfinex-derivatives","SOLF0:USTF0",1738654696467,0.03564218,207.27,207.22,0.03152043]
["bitfinex-derivatives","SOLF0:USTF0",1738654696667,39.61859727,207.26,207.13,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1738654696871,4.8223,207.19,207.1,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654697266,39.61859727,207.26,207.06,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654697471,39.61859727,207.22,207.02,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738654697868,39.61859727,207.22,207.06,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1738654698066,0.03193684,207.14,207.1,0.0350656]
["bitfinex-derivatives","SOLF0:USTF0",1738654698370,0.03193684,207.14,207.1,4.8593656]
["bitfinex-derivatives","SOLF0:USTF0",1738654698763,0.03193684,207.14,207.1,0.0350656]
["bitfinex-derivatives","SOLF0:USTF0",1738654699065,3.684e-05,207.14,207.13,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1738654699265,3.684e-05,207.14,207.13,44.44229727]
["bitfinex-derivatives","SOLF0:USTF0",1738654701272,95.52,207.26,207.13,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654701465,95.52,207.26,207.17,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654702070,95.52,207.26,207.14,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1738654702271,95.52,207.26,207.09,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654702572,0.03635697,207.22,207.18,0.03611236]
["bitfinex-derivatives","SOLF0:USTF0",1738654703767,4.8223,207.19,207.18,0.03611236]
["bitfinex-derivatives","SOLF0:USTF0",1738654704669,6.8466,207.21,207.18,0.03611236]
["bitfinex-derivatives","SOLF0:USTF0",1738654704871,2.0245,207.21,207.18,0.03611236]
["bitfinex-derivatives","SOLF0:USTF0",1738654705873,4.8223,207.19,207.18,0.03611236]
["bitfinex-derivatives","SOLF0:USTF0",1738654707470,4.823,207.17,207.05,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654707673,2.0245,207.21,207.05,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654708069,4.8232,207.16,207.05,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654708277,2.0245,207.21,207.05,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654708473,0.03223531,207.13,207.08,0.03148481]
["bitfinex-derivatives","SOLF0:USTF0",1738654708674,4.85593531,207.13,207.05,39.61859727]
["bitfinex-derivatives","SOLF0:USTF0",1738654708880,0.03223531,207.13,207.08,0.03352369]
["bitfinex-derivatives","SOLF0:USTF0",1738654709282,0.03223531,207.13,207.12,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1738654710875,0.03223531,207.13,207.08,0.03352369]
["bitfinex-derivatives","SOLF0:USTF0",1738654711483,4.8244,207.11,207.08,0.03352369]
["bitfinex-derivatives","SOLF0:USTF0",1738654711681,0.03223531,207.13,207.08,0.03352369]
["bitfinex-derivatives","SOLF0:USTF0",1738654712087,0.03223531,207.13,207.1,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1738654712389,0.03223531,207.13,207.08,0.03352369]
["bitfinex-derivatives","SOLF0:USTF0",1738654712585,0.03223531,207.13,207.12,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1738654713390,0.03223531,207.13,207.08,0.03352369]
["bitfinex-derivatives","SOLF0:USTF0",1738654715689,4.8243,207.11,207.08,0.03352369]
["bitfinex-derivatives","SOLF0:USTF0",1738654715883,0.03223531,207.13,207.08,0.03352369]
["bitfinex-derivatives","SOLF0:USTF0",1738654716691,4.8247,207.09,207.08,0.03352369]
["bitfinex-derivatives","SOLF0:USTF0",1738654716887,0.03223531,207.13,206.96,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654717085,4.8251,207.08,207.02,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738654717385,1.9803,207.12,206.96,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654717585,6.8045,207.12,207.07,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1738654717789,1.9803,207.12,207.07,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1738654717989,1.9803,207.12,207.0,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654718190,2.01709339,207.12,207.07,0.03485238]
["bitfinex-derivatives","SOLF0:USTF0",1738654718490,0.03679339,207.12,207.07,0.03485238]
["bitfinex-derivatives","SOLF0:USTF0",1738654719185,0.03679339,207.12,207.1,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1738654719582,0.03679339,207.12,207.07,0.03485238]
["bitfinex-derivatives","SOLF0:USTF0",1738654719986,0.03679339,207.12,207.11,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738654720185,0.03679339,207.12,207.07,0.03485238]
["bitfinex-derivatives","SOLF0:USTF0",1738654722291,0.03679339,207.12,207.1,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738654722891,0.03679339,207.12,207.07,0.03485238]
["bitfinex-derivatives","SOLF0:USTF0",1738654723286,4.8249,207.08,207.07,0.03485238]
["bitfinex-derivatives","SOLF0:USTF0",1738654723482,0.03679339,207.12,207.07,0.03485238]
["bitfinex-derivatives","SOLF0:USTF0",1738654725390,4.8249,207.08,207.07,0.03485238]
["bitfinex-derivatives","SOLF0:USTF0",1738654727289,4.8259,207.04,206.96,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654727595,5.3279,207.11,206.96,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654727795,4.8264,207.02,206.92,26.83611372]
["bitfinex-derivatives","SOLF0:USTF0",1738654728296,4.8264,207.02,206.97,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738654728485,0.03404324,206.99,206.97,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738654729286,0.03404324,206.99,206.95,4.86158505]
["bitfinex-derivatives","SOLF0:USTF0",1738654729895,0.03404324,206.99,206.96,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738654730191,0.03404324,206.99,206.95,0.03388505]
["bitfinex-derivatives","SOLF0:USTF0",1738654730498,4.324e-05,206.99,206.98,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1738654731590,4.324e-05,206.99,206.95,0.03388505]
["bitfinex-derivatives","SOLF0:USTF0",1738654732499,4.324e-05,206.99,206.82,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1738654732689,24.17151372,206.96,206.82,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1738654732891,24.17151372,206.96,206.81,37.59537999]
["bitfinex-derivatives","SOLF0:USTF0",1738654733089,5.6364,206.99,206.81,26.00779466]
["bitfinex-derivatives","SOLF0:USTF0",1738654733302,5.6364,206.99,206.82,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654733691,0.03397381,206.93,206.88,4.8648528]
["bitfinex-derivatives","SOLF0:USTF0",1738654734197,0.03397381,206.93,206.88,0.0354528]
["bitfinex-derivatives","SOLF0:USTF0",1738654734801,4.829,206.91,206.88,0.0354528]
["bitfinex-derivatives","SOLF0:USTF0",1738654735190,0.03397381,206.93,206.88,0.0354528]
["bitfinex-derivatives","SOLF0:USTF0",1738654736494,0.03397381,206.93,206.88,4.8647528]
["bitfinex-derivatives","SOLF0:USTF0",1738654736696,0.03397381,206.93,206.88,0.0354528]
["bitfinex-derivatives","SOLF0:USTF0",1738654737604,4.86257381,206.93,206.88,0.0354528]
["bitfinex-derivatives","SOLF0:USTF0",1738654737800,0.03397381,206.93,206.88,0.0354528]
["bitfinex-derivatives","SOLF0:USTF0",1738654738198,4.8289,206.92,206.88,0.0354528]
["bitfinex-derivatives","SOLF0:USTF0",1738654738397,0.03397381,206.93,206.88,0.0354528]
["bitfinex-derivatives","SOLF0:USTF0",1738654739997,7.381e-05,206.93,206.92,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738654741303,5.6908,207.08,207.01,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1738654741697,10.5158,207.08,206.94,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654741903,5.6908,207.08,206.89,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1738654742101,24.17151372,207.05,206.89,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1738654742400,24.17151372,207.05,206.93,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738654742605,0.03172558,206.99,206.95,0.03350253]
["bitfinex-derivatives","SOLF0:USTF0",1738654743503,24.17151372,206.97,206.86,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1738654743703,24.17151372,206.97,206.81,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1738654744009,24.17151372,206.97,206.86,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1738654744208,24.17151372,206.97,206.81,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1738654744603,0.03638317,206.91,206.87,0.03655855]
["bitfinex-derivatives","SOLF0:USTF0",1738654745502,4.8296,206.88,206.87,0.03655855]
["bitfinex-derivatives","SOLF0:USTF0",1738654746510,4.8307,206.84,206.78,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738654746709,0.03638317,206.91,206.73,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738654746908,0.87112857,206.92,206.73,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738654747112,24.17151372,206.85,206.71,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1738654747305,2.8324,206.84,206.71,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1738654747911,0.03561682,206.8,206.75,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1738654749218,4.86721682,206.8,206.75,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1738654749522,0.03561682,206.8,206.75,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1738654749818,0.03561682,206.8,206.75,4.86728446]
["bitfinex-derivatives","SOLF0:USTF0",1738654750017,0.03561682,206.8,206.75,0.03468446]
["bitfinex-derivatives","SOLF0:USTF0",1738654752216,24.17151372,206.77,206.61,0.66943448]
["bitfinex-derivatives","SOLF0:USTF0",1738654753419,4.8338,206.7,206.67,0.0314955]
["bitfinex-derivatives","SOLF0:USTF0",1738654753720,0.03598943,206.71,206.67,0.0314955]
["bitfinex-derivatives","SOLF0:USTF0",1738654754110,4.8342,206.68,206.67,0.0314955]
["bitfinex-derivatives","SOLF0:USTF0",1738654754419,0.03598943,206.71,206.67,0.0314955]
["bitfinex-derivatives","SOLF0:USTF0",1738654754613,0.03598943,206.71,206.69,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738654755617,0.03598943,206.71,206.67,0.0314955]
["bitfinex-derivatives","SOLF0:USTF0",1738654757316,4.8342,206.68,206.67,0.0314955]
["bitfinex-derivatives","SOLF0:USTF0",1738654758920,0.03598943,206.71,206.67,0.0314955]
["bitfinex-derivatives","SOLF0:USTF0",1738654760215,0.03598943,206.71,206.7,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738654760419,0.03598943,206.71,206.67,0.0314955]
["bitfinex-derivatives","SOLF0:USTF0",1738654761521,0.03598943,206.71,206.7,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738654761724,4.02,206.83,206.67,0.0314955]
["bitfinex-derivatives","SOLF0:USTF0",1738654761913,4.8326,206.75,206.71,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738654762117,4.02,206.83,206.64,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654762922,0.03106805,206.75,206.71,0.03360702]
["bitfinex-derivatives","SOLF0:USTF0",1738654763423,0.03106805,206.75,206.74,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738654763621,0.03106805,206.75,206.71,0.03360702]
["bitfinex-derivatives","SOLF0:USTF0",1738654764014,0.03106805,206.75,206.71,4.86710702]
["bitfinex-derivatives","SOLF0:USTF0",1738654764422,0.03106805,206.75,206.74,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738654765524,0.03106805,206.75,206.71,0.03360702]
["bitfinex-derivatives","SOLF0:USTF0",1738654766623,0.03106805,206.75,206.72,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1738654766925,0.03106805,206.75,206.71,0.03360702]
["bitfinex-derivatives","SOLF0:USTF0",1738654767420,24.17151372,206.73,206.5,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654767635,24.17151372,206.67,206.57,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738654767923,24.17151372,206.67,206.52,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738654768118,24.17151372,206.67,206.57,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738654768320,24.17151372,206.67,206.52,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738654768624,4.8359,206.61,206.6,0.03608476]
["bitfinex-derivatives","SOLF0:USTF0",1738654770230,0.03504661,206.64,206.6,0.03608476]
["bitfinex-derivatives","SOLF0:USTF0",1738654770822,4.87024661,206.64,206.6,0.03608476]
["bitfinex-derivatives","SOLF0:USTF0",1738654771024,0.03504661,206.64,206.6,0.03608476]
["bitfinex-derivatives","SOLF0:USTF0",1738654771225,0.03504661,206.64,206.6,4.87218476]
["bitfinex-derivatives","SOLF0:USTF0",1738654771722,0.03504661,206.64,206.61,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1738654771927,0.03504661,206.64,206.6,0.03608476]
["bitfinex-derivatives","SOLF0:USTF0",1738654772228,4.8357,206.62,206.6,0.03608476]
["bitfinex-derivatives","SOLF0:USTF0",1738654772529,0.03504661,206.64,206.6,0.03608476]
["bitfinex-derivatives","SOLF0:USTF0",1738654773432,4.8359,206.61,206.6,0.03608476]
["bitfinex-derivatives","SOLF0:USTF0",1738654773626,0.03504661,206.64,206.6,0.03608476]
["bitfinex-derivatives","SOLF0:USTF0",1738654774826,0.03504661,206.64,206.61,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738654775027,0.03504661,206.64,206.6,0.03608476]
["bitfinex-derivatives","SOLF0:USTF0",1738654775829,0.03504661,206.64,206.6,4.87198476]
["bitfinex-derivatives","SOLF0:USTF0",1738654776231,0.03504661,206.64,206.6,0.03608476]
["bitfinex-derivatives","SOLF0:USTF0",1738654776835,4.8359,206.62,206.6,0.03608476]
["bitfinex-derivatives","SOLF0:USTF0",1738654777129,0.03504661,206.64,206.6,0.03608476]
["bitfinex-derivatives","SOLF0:USTF0",1738654777338,4.8359,206.61,206.6,0.03608476]
["bitfinex-derivatives","SOLF0:USTF0",1738654778136,0.03504661,206.64,206.6,0.03608476]
["bitfinex-derivatives","SOLF0:USTF0",1738654779536,4.8359,206.61,206.6,0.03608476]
["bitfinex-derivatives","SOLF0:USTF0",1738654780737,4.8356,206.63,206.6,0.03608476]
["bitfinex-derivatives","SOLF0:USTF0",1738654780926,0.03504661,206.64,206.6,0.03608476]
["bitfinex-derivatives","SOLF0:USTF0",1738654781739,0.03504661,206.64,206.6,4.87198476]
["bitfinex-derivatives","SOLF0:USTF0",1738654781936,0.03504661,206.64,206.6,0.03608476]
["bitfinex-derivatives","SOLF0:USTF0",1738654782340,4.8359,206.61,206.6,0.03608476]
["bitfinex-derivatives","SOLF0:USTF0",1738654783241,0.03504661,206.64,206.6,0.03608476]
["bitfinex-derivatives","SOLF0:USTF0",1738654783834,4.8359,206.61,206.6,0.03608476]
["bitfinex-derivatives","SOLF0:USTF0",1738654784236,0.03504661,206.64,206.6,0.03608476]
["bitfinex-derivatives","SOLF0:USTF0",1738654785538,0.03504661,206.64,206.63,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1738654786639,0.03504661,206.64,206.62,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738654787042,0.03504661,206.64,206.6,0.03608476]
["bitfinex-derivatives","SOLF0:USTF0",1738654788944,24.17151372,206.62,206.47,14.48350647]
["bitfinex-derivatives","SOLF0:USTF0",1738654789140,24.17151372,206.58,206.47,14.48350647]
["bitfinex-derivatives","SOLF0:USTF0",1738654789543,24.17151372,206.58,206.46,6.48117251]
["bitfinex-derivatives","SOLF0:USTF0",1738654790046,4.8381,206.52,206.46,6.48117251]
["bitfinex-derivatives","SOLF0:USTF0",1738654790241,0.03589387,206.54,206.5,0.03169265]
["bitfinex-derivatives","SOLF0:USTF0",1738654790645,4.8378,206.53,206.5,0.03169265]
["bitfinex-derivatives","SOLF0:USTF0",1738654790841,0.03589387,206.54,206.5,0.03169265]
["bitfinex-derivatives","SOLF0:USTF0",1738654791840,24.20740759,206.54,206.4,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738654792145,24.17151372,206.54,206.4,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738654792551,24.17151372,206.5,206.39,11.69837052]
["bitfinex-derivatives","SOLF0:USTF0",1738654792847,4.84,206.44,206.35,14.37987052]
["bitfinex-derivatives","SOLF0:USTF0",1738654793040,0.03405362,206.47,206.42,0.03292738]
["bitfinex-derivatives","SOLF0:USTF0",1738654793242,28.05151372,206.5,206.39,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1738654793438,4.8399,206.44,206.42,0.03200165]
["bitfinex-derivatives","SOLF0:USTF0",1738654793638,0.03550732,206.47,206.42,0.03200165]
["bitfinex-derivatives","SOLF0:USTF0",1738654795255,4.87470732,206.47,206.42,4.87220165]
["bitfinex-derivatives","SOLF0:USTF0",1738654795548,0.03550732,206.47,206.42,0.03200165]
["bitfinex-derivatives","SOLF0:USTF0",1738654795750,4.8397,206.45,206.42,0.03200165]
["bitfinex-derivatives","SOLF0:USTF0",1738654795945,0.03550732,206.47,206.42,0.03200165]
["bitfinex-derivatives","SOLF0:USTF0",1738654796352,4.8398,206.45,206.42,0.03200165]
["bitfinex-derivatives","SOLF0:USTF0",1738654797058,0.03550732,206.47,206.42,0.03200165]
["bitfinex-derivatives","SOLF0:USTF0",1738654797651,0.03550732,206.47,206.44,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1738654798345,0.03550732,206.47,206.42,0.03200165]
["bitfinex-derivatives","SOLF0:USTF0",1738654799949,0.03550732,206.47,206.46,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1738654800146,0.03550732,206.47,206.42,0.03200165]
["bitfinex-derivatives","SOLF0:USTF0",1738654800147,2.8954,206.6,206.42,24.20351537]
["bitfinex-derivatives","SOLF0:USTF0",1738654800348,4.8369,206.57,206.42,24.20351537]
["bitfinex-derivatives","SOLF0:USTF0",1738654800548,6.7554,206.6,206.42,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654801248,2.8954,206.6,206.42,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654801447,0.03614064,206.53,206.49,0.03397668]
["bitfinex-derivatives","SOLF0:USTF0",1738654801642,6.7269,206.63,206.49,0.03397668]
["bitfinex-derivatives","SOLF0:USTF0",1738654801845,6.7269,206.63,206.47,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1738654801846,3.84,206.63,206.47,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1738654802052,24.17151372,206.62,206.47,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1738654802851,0.03086347,206.57,206.52,0.03603457]
["bitfinex-derivatives","SOLF0:USTF0",1738654803051,0.03086347,206.57,206.54,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738654803455,0.03086347,206.57,206.52,0.03603457]
["bitfinex-derivatives","SOLF0:USTF0",1738654803754,0.03086347,206.57,206.56,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738654804152,0.03086347,206.57,206.54,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738654804350,0.03086347,206.57,206.52,0.03603457]
["bitfinex-derivatives","SOLF0:USTF0",1738654804754,4.86786347,206.57,206.52,4.87403457]
["bitfinex-derivatives","SOLF0:USTF0",1738654804954,0.03086347,206.57,206.52,0.03603457]
["bitfinex-derivatives","SOLF0:USTF0",1738654806455,3.84,206.64,206.52,0.03603457]
["bitfinex-derivatives","SOLF0:USTF0",1738654806456,4.8354,206.64,206.56,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738654806650,24.17151372,206.66,206.52,0.03603457]
["bitfinex-derivatives","SOLF0:USTF0",1738654806855,24.17151372,206.66,206.48,27.05521372]
["bitfinex-derivatives","SOLF0:USTF0",1738654807353,24.17151372,206.62,206.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738654807755,0.03459265,206.57,206.53,0.03414533]
["bitfinex-derivatives","SOLF0:USTF0",1738654807958,0.03459265,206.57,206.42,11.69837052]
["bitfinex-derivatives","SOLF0:USTF0",1738654807959,24.17151372,206.54,206.42,11.69837052]
["bitfinex-derivatives","SOLF0:USTF0",1738654808152,24.17151372,206.5,206.37,11.69837052]
["bitfinex-derivatives","SOLF0:USTF0",1738654808554,24.17151372,206.46,206.37,11.69837052]
["bitfinex-derivatives","SOLF0:USTF0",1738654808860,4.8406,206.41,206.36,78.10648863]
["bitfinex-derivatives","SOLF0:USTF0",1738654809055,4.8406,206.41,206.4,0.03674274]
["bitfinex-derivatives","SOLF0:USTF0",1738654809459,4.8404,206.42,206.4,0.03674274]
["bitfinex-derivatives","SOLF0:USTF0",1738654810158,4.8404,206.42,206.38,6.48117251]
["bitfinex-derivatives","SOLF0:USTF0",1738654810159,4.841,206.39,206.38,6.48117251]
["bitfinex-derivatives","SOLF0:USTF0",1738654811754,0.03518895,206.41,206.38,6.48117251]
["bitfinex-derivatives","SOLF0:USTF0",1738654812560,4.8411,206.39,206.36,0.03390916]
["bitfinex-derivatives","SOLF0:USTF0",1738654814460,4.87588895,206.41,206.36,0.03390916]
["bitfinex-derivatives","SOLF0:USTF0",1738654814856,0.03518895,206.41,206.36,0.03390916]
["bitfinex-derivatives","SOLF0:USTF0",1738654815253,4.8413,206.38,206.36,0.03390916]
["bitfinex-derivatives","SOLF0:USTF0",1738654815456,24.17151372,206.39,206.36,0.03390916]
["bitfinex-derivatives","SOLF0:USTF0",1738654815857,4.8413,206.38,206.36,0.03390916]
["bitfinex-derivatives","SOLF0:USTF0",1738654816164,0.03518895,206.41,206.36,0.03390916]
["bitfinex-derivatives","SOLF0:USTF0",1738654817357,4.87598895,206.41,206.36,0.03390916]
["bitfinex-derivatives","SOLF0:USTF0",1738654817562,0.03518895,206.41,206.36,0.03390916]
["bitfinex-derivatives","SOLF0:USTF0",1738654818162,4.8413,206.38,206.36,0.03390916]
["bitfinex-derivatives","SOLF0:USTF0",1738654818663,0.03518895,206.41,206.36,0.03390916]
["bitfinex-derivatives","SOLF0:USTF0",1738654818862,4.8415,206.37,206.36,0.03390916]
["bitfinex-derivatives","SOLF0:USTF0",1738654819363,4.8429,206.32,206.27,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738654819560,24.17151372,206.35,206.22,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1738654820471,0.03278447,206.31,206.26,0.03497272]
["bitfinex-derivatives","SOLF0:USTF0",1738654821470,0.03278447,206.31,206.28,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738654821770,0.03278447,206.31,206.26,0.03497272]
["bitfinex-derivatives","SOLF0:USTF0",1738654821974,4.8438,206.27,206.26,0.03497272]
["bitfinex-derivatives","SOLF0:USTF0",1738654822967,0.03278447,206.31,206.26,0.03497272]
["bitfinex-derivatives","SOLF0:USTF0",1738654824872,4.8435,206.29,206.26,0.03497272]
["bitfinex-derivatives","SOLF0:USTF0",1738654825074,0.03278447,206.31,206.26,0.03497272]
["bitfinex-derivatives","SOLF0:USTF0",1738654825470,4.8436,206.29,206.26,0.03497272]
["bitfinex-derivatives","SOLF0:USTF0",1738654826075,4.8437,206.28,206.26,0.03497272]
["bitfinex-derivatives","SOLF0:USTF0",1738654827372,4.8438,206.27,206.26,0.03497272]
["bitfinex-derivatives","SOLF0:USTF0",1738654831071,24.17151372,206.28,206.19,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738654831578,4.8445,206.25,206.21,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1738654831876,4.8445,206.25,206.14,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1738654832181,0.03330654,206.25,206.21,0.02399926]
["bitfinex-derivatives","SOLF0:USTF0",1738654832384,24.17151372,206.24,206.21,0.02399926]
["bitfinex-derivatives","SOLF0:USTF0",1738654832581,4.845,206.22,206.21,0.02399926]
["bitfinex-derivatives","SOLF0:USTF0",1738654832880,24.17151372,206.22,206.0,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654833078,24.17151372,206.22,205.98,219.00779466]
["bitfinex-derivatives","SOLF0:USTF0",1738654833079,24.17151372,206.15,206.02,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1738654833278,4.8469,206.14,206.09,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1738654833676,24.17151372,206.15,206.02,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1738654833977,4.8472,206.13,206.02,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1738654834183,0.03573394,206.14,206.02,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1738654834377,24.17151372,206.15,206.02,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1738654834580,0.03484841,206.1,206.04,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738654834779,0.03484841,206.1,206.02,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1738654835284,0.03484841,206.1,206.09,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738654836689,4.841e-05,206.1,206.09,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738654838182,3.7,206.23,206.08,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654838781,3.7,206.23,206.19,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738654838983,3.7,206.23,206.08,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654839388,0.03662213,206.18,206.13,0.03424704]
["bitfinex-derivatives","SOLF0:USTF0",1738654839883,0.03662213,206.18,206.17,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738654840282,2.213e-05,206.18,206.17,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738654842289,2.213e-05,206.18,206.16,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738654842489,2.213e-05,206.18,206.14,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738654843486,2.213e-05,206.18,206.13,0.03424704]
["bitfinex-derivatives","SOLF0:USTF0",1738654843989,4.8464,206.17,206.13,0.03424704]
["bitfinex-derivatives","SOLF0:USTF0",1738654844486,2.213e-05,206.18,206.13,0.03424704]
["bitfinex-derivatives","SOLF0:USTF0",1738654844682,3.66002213,206.18,206.13,0.03424704]
["bitfinex-derivatives","SOLF0:USTF0",1738654844885,24.17151372,206.15,206.13,0.03424704]
["bitfinex-derivatives","SOLF0:USTF0",1738654845086,24.17151372,206.15,206.03,8.5716]
["bitfinex-derivatives","SOLF0:USTF0",1738654845693,4.847,206.14,206.08,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738654845894,5.5419,206.17,206.03,8.5716]
["bitfinex-derivatives","SOLF0:USTF0",1738654846194,10.3881,206.17,206.07,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738654846393,0.03699865,206.12,206.08,0.03626645]
["bitfinex-derivatives","SOLF0:USTF0",1738654848697,0.03699865,206.12,206.1,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738654849794,0.03699865,206.12,206.08,0.03626645]
["bitfinex-derivatives","SOLF0:USTF0",1738654851196,4.88459865,206.12,206.08,0.03626645]
["bitfinex-derivatives","SOLF0:USTF0",1738654851399,0.03699865,206.12,206.08,0.03626645]
["bitfinex-derivatives","SOLF0:USTF0",1738654851796,0.03699865,206.12,206.1,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738654852089,24.20851237,206.12,206.08,0.03626645]
["bitfinex-derivatives","SOLF0:USTF0",1738654852397,4.8481,206.09,206.08,0.03626645]
["bitfinex-derivatives","SOLF0:USTF0",1738654853091,24.17151372,206.28,206.08,0.03626645]
["bitfinex-derivatives","SOLF0:USTF0",1738654853296,24.17151372,206.28,206.08,24.20778017]
["bitfinex-derivatives","SOLF0:USTF0",1738654853600,29.01531372,206.28,206.2,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738654854299,0.03168379,206.26,206.22,0.03106139]
["bitfinex-derivatives","SOLF0:USTF0",1738654854499,0.03168379,206.26,206.09,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1738654854500,19.69530401,206.26,206.09,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1738654854702,19.73127227,206.26,206.22,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1738654854899,19.69530401,206.26,206.09,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1738654855198,19.72844328,206.26,206.22,0.03060267]
["bitfinex-derivatives","SOLF0:USTF0",1738654855399,19.69530401,206.26,206.09,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1738654855602,19.72829216,206.26,206.22,0.03537896]
["bitfinex-derivatives","SOLF0:USTF0",1738654855801,19.69530401,206.26,206.12,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654856003,19.72876437,206.26,206.23,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738654856198,19.69530401,206.26,206.23,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738654856399,19.69530401,206.26,206.22,0.03623243]
["bitfinex-derivatives","SOLF0:USTF0",1738654856600,19.69530401,206.26,206.24,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738654857594,0.03105722,206.27,206.23,0.03619445]
["bitfinex-derivatives","SOLF0:USTF0",1738654857791,0.03105722,206.27,206.25,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738654857995,5.722e-05,206.27,206.25,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738654860103,5.722e-05,206.27,206.26,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738654861497,29.85331372,206.44,206.4,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1738654861700,5.6818,206.44,206.28,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654862507,0.03543823,206.38,206.34,0.03518689]
["bitfinex-derivatives","SOLF0:USTF0",1738654863004,0.03543823,206.38,206.37,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738654863699,0.03543823,206.38,206.36,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738654864407,0.03543823,206.38,206.34,0.03518689]
["bitfinex-derivatives","SOLF0:USTF0",1738654865401,0.03543823,206.38,206.37,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738654865800,3.823e-05,206.38,206.37,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738654866304,8.0547,206.54,206.46,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738654866305,32.22621372,206.54,206.46,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738654866698,32.22621372,206.54,206.36,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654866902,32.22621372,206.54,206.49,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738654867104,37.06381372,206.54,206.49,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738654867299,32.22621372,206.54,206.49,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738654867503,8.09136024,206.54,206.49,4.87388578]
["bitfinex-derivatives","SOLF0:USTF0",1738654868199,8.09136024,206.54,206.49,0.03538578]
["bitfinex-derivatives","SOLF0:USTF0",1738654868602,8.09136024,206.54,206.5,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738654869603,8.09136024,206.54,206.49,0.03538578]
["bitfinex-derivatives","SOLF0:USTF0",1738654872108,24.17151372,206.51,206.35,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1738654872613,8.0547,206.54,206.35,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1738654872813,8.0547,206.54,206.38,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654873416,0.03449016,206.48,206.44,0.03648718]
["bitfinex-derivatives","SOLF0:USTF0",1738654874610,0.03449016,206.48,206.47,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738654874813,0.03449016,206.48,206.44,0.03648718]
["bitfinex-derivatives","SOLF0:USTF0",1738654875909,0.03449016,206.48,206.47,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738654877015,0.03449016,206.48,206.44,0.03648718]
["bitfinex-derivatives","SOLF0:USTF0",1738654877209,0.03449016,206.48,206.1,90.13424256]
["bitfinex-derivatives","SOLF0:USTF0",1738654877210,24.17151372,206.45,206.26,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654877416,24.17151372,206.45,206.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1738654877609,2.596,206.44,206.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1738654878015,4.8411,206.39,206.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1738654878317,2.6954,206.43,206.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1738654878517,0.03636351,206.36,206.33,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738654880117,0.03636351,206.36,206.32,0.03432823]
["bitfinex-derivatives","SOLF0:USTF0",1738654880812,0.03636351,206.36,206.34,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738654881013,0.03636351,206.36,206.32,0.03432823]
["bitfinex-derivatives","SOLF0:USTF0",1738654882114,0.03636351,206.36,206.2,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654882316,24.17151372,206.37,206.17,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1738654882721,4.8429,206.31,206.17,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1738654883220,24.17151372,206.37,206.17,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1738654883421,0.03173712,206.26,206.22,0.03449428]
["bitfinex-derivatives","SOLF0:USTF0",1738654883722,24.17151372,206.37,206.25,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738654883913,0.03186833,206.26,206.17,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1738654884118,4.8425,206.33,206.29,0.03288353]
["bitfinex-derivatives","SOLF0:USTF0",1738654884315,24.17151372,206.37,206.2,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654884514,3.8,206.38,206.29,0.03096662]
["bitfinex-derivatives","SOLF0:USTF0",1738654884720,0.03580814,206.31,206.29,0.03096662]
["bitfinex-derivatives","SOLF0:USTF0",1738654884914,3.8,206.38,206.29,0.03096662]
["bitfinex-derivatives","SOLF0:USTF0",1738654885114,0.03671466,206.32,206.29,0.03096662]
["bitfinex-derivatives","SOLF0:USTF0",1738654886515,4.87961466,206.32,206.29,0.03096662]
["bitfinex-derivatives","SOLF0:USTF0",1738654887122,0.03671466,206.32,206.29,0.03096662]
["bitfinex-derivatives","SOLF0:USTF0",1738654887321,4.8431,206.3,206.29,0.03096662]
["bitfinex-derivatives","SOLF0:USTF0",1738654887622,5.0954,206.31,206.17,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1738654887923,4.8436,206.28,206.23,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738654888318,4.8433,206.3,206.24,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1738654888721,0.03491546,206.29,206.16,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654888919,24.17151372,206.29,206.11,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738654889121,0.03716238,206.25,206.11,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738654889423,4.8453,206.21,206.11,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738654889623,0.03301346,206.2,206.11,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738654890023,0.03301346,206.2,206.14,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738654890024,4.87851346,206.2,206.14,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738654890423,4.8458,206.19,206.13,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738654890622,0.03301346,206.2,206.1,65.96272884]
["bitfinex-derivatives","SOLF0:USTF0",1738654891224,4.87851346,206.2,206.13,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738654891421,4.87851346,206.2,206.1,65.96272884]
["bitfinex-derivatives","SOLF0:USTF0",1738654891718,0.03301346,206.2,206.1,65.96272884]
["bitfinex-derivatives","SOLF0:USTF0",1738654892426,0.03301346,206.2,206.07,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738654892722,5.0771,206.2,206.07,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738654892918,0.03244454,206.16,206.07,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738654894429,0.03244454,206.16,206.14,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738654894925,0.03244454,206.16,206.13,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738654895224,0.03244454,206.16,206.07,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738654895725,0.03244454,206.16,206.11,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738654896121,0.03244454,206.16,206.07,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738654896318,0.03244454,206.16,206.12,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738654896625,0.03244454,206.16,206.04,24.84280896]
["bitfinex-derivatives","SOLF0:USTF0",1738654896825,0.03244454,206.16,206.11,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738654897125,0.03244454,206.16,206.04,0.67129524]
["bitfinex-derivatives","SOLF0:USTF0",1738654897518,4.8467,206.15,206.09,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738654898021,4.8469,206.14,206.09,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738654898927,0.03244454,206.16,206.07,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738654899118,24.17151372,206.17,206.07,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738654899324,0.03539958,206.14,206.07,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738654899724,4.8477,206.11,206.05,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738654899922,26.57961372,206.13,205.98,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738654900121,0.03243962,206.07,205.98,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738654900324,4.88103962,206.07,206.01,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738654900625,0.03243962,206.07,205.93,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738654900830,4.8485,206.07,206.0,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1738654901126,0.03451414,206.02,205.93,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738654901317,0.03451414,206.02,205.88,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654901517,0.03451414,206.02,205.87,11.25084693]
["bitfinex-derivatives","SOLF0:USTF0",1738654901518,24.17151372,206.01,205.87,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738654901725,2.5052,206.0,205.85,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738654901927,4.8519,205.93,205.86,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738654902624,4.8526,205.9,205.82,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738654902825,0.03219521,205.92,205.79,26.00779466]
["bitfinex-derivatives","SOLF0:USTF0",1738654903020,24.17151372,205.93,205.79,26.00779466]
["bitfinex-derivatives","SOLF0:USTF0",1738654903218,0.03287418,205.88,205.79,26.00779466]
["bitfinex-derivatives","SOLF0:USTF0",1738654903624,0.03287418,205.88,205.8,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738654903826,0.03287418,205.88,205.79,26.00779466]
["bitfinex-derivatives","SOLF0:USTF0",1738654905329,0.03287418,205.88,205.86,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738654906425,7.418e-05,205.88,205.86,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738654906828,7.418e-05,205.88,205.84,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654906829,7.3554,206.0,205.91,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738654907130,2.5052,206.0,205.84,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654907525,2.5052,206.0,205.88,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654907726,3.76,206.06,205.88,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654907927,4.8502,206.01,205.93,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738654908126,6.1964,206.06,205.88,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654908329,0.03449422,205.99,205.95,0.03081529]
["bitfinex-derivatives","SOLF0:USTF0",1738654908531,0.03449422,205.99,205.96,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738654908833,0.03449422,205.99,205.95,0.03081529]
["bitfinex-derivatives","SOLF0:USTF0",1738654910527,9.422e-05,205.99,205.98,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738654910931,12.0908,206.12,206.04,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738654911633,12.0908,206.12,206.05,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738654911828,7.2433,206.12,206.0,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654912024,0.03715418,206.11,206.06,0.03581953]
["bitfinex-derivatives","SOLF0:USTF0",1738654912934,0.03715418,206.11,206.06,4.88451953]
["bitfinex-derivatives","SOLF0:USTF0",1738654913133,0.03715418,206.11,206.06,0.03581953]
["bitfinex-derivatives","SOLF0:USTF0",1738654918137,4.848,206.1,206.06,0.03581953]
["bitfinex-derivatives","SOLF0:USTF0",1738654918344,0.03715418,206.11,206.06,0.03581953]
["bitfinex-derivatives","SOLF0:USTF0",1738654919245,0.03715418,206.11,206.08,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738654919444,0.03715418,206.11,206.06,0.03581953]
["bitfinex-derivatives","SOLF0:USTF0",1738654919842,0.03715418,206.11,206.1,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738654920042,0.03715418,206.11,206.06,0.03581953]
["bitfinex-derivatives","SOLF0:USTF0",1738654920344,4.8457,206.19,206.11,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738654920539,3.76,206.24,206.08,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654921345,4.8457,206.2,206.15,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738654921546,0.03622133,206.18,206.14,0.03568422]
["bitfinex-derivatives","SOLF0:USTF0",1738654923144,24.20773505,206.18,206.0,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654923345,14.48,206.22,206.0,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654923346,24.17151372,206.39,206.17,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654923648,4.8932,206.39,206.32,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1738654923848,19.69530401,206.4,206.26,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654924449,19.69530401,206.36,206.31,0.03736248]
["bitfinex-derivatives","SOLF0:USTF0",1738654924748,0.03472386,206.35,206.31,0.03736248]
["bitfinex-derivatives","SOLF0:USTF0",1738654925153,0.03472386,206.35,206.33,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738654925449,0.03472386,206.35,206.31,0.03736248]
["bitfinex-derivatives","SOLF0:USTF0",1738654925845,0.03472386,206.35,206.32,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1738654926549,4.8398,206.45,206.36,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738654926744,3.88,206.52,206.34,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654927142,4.8393,206.47,206.37,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738654927343,4.8605,206.54,206.38,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654927748,0.03716461,206.48,206.44,0.03673015]
["bitfinex-derivatives","SOLF0:USTF0",1738654928856,2.1597,206.61,206.47,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1738654929053,2.1597,206.61,206.46,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654929255,2.1597,206.61,206.4,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654929453,4.8377,206.54,206.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1738654929655,4.8377,206.54,206.44,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654930051,0.03608452,206.51,206.47,0.0366391]
["bitfinex-derivatives","SOLF0:USTF0",1738654930356,2.1597,206.61,206.48,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654930656,0.03317817,206.51,206.49,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738654930952,0.03298383,206.52,206.48,24.20802638]
["bitfinex-derivatives","SOLF0:USTF0",1738654931152,95.96,206.62,206.44,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654931153,120.13151372,206.62,206.44,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654931350,0.03072427,206.52,206.48,0.03501234]
["bitfinex-derivatives","SOLF0:USTF0",1738654931556,95.96,206.62,206.48,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654931860,0.03663041,206.52,206.48,0.03168431]
["bitfinex-derivatives","SOLF0:USTF0",1738654932158,95.96,206.62,206.47,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1738654932357,0.03626543,206.52,206.48,4.87308191]
["bitfinex-derivatives","SOLF0:USTF0",1738654932650,95.96,206.62,206.44,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654932856,0.0346283,206.52,206.48,0.03351376]
["bitfinex-derivatives","SOLF0:USTF0",1738654933154,0.0346283,206.52,206.44,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654933155,95.96,206.62,206.44,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654933356,0.03404841,206.52,206.48,24.20261005]
["bitfinex-derivatives","SOLF0:USTF0",1738654933551,95.96,206.62,206.48,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654933749,0.03184544,206.52,206.48,24.20764478]
["bitfinex-derivatives","SOLF0:USTF0",1738654933955,95.96,206.62,206.48,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654934159,95.96,206.62,206.48,24.20222443]
["bitfinex-derivatives","SOLF0:USTF0",1738654934160,0.03612333,206.52,206.48,24.20222443]
["bitfinex-derivatives","SOLF0:USTF0",1738654934354,95.96,206.62,206.48,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654934558,95.96,206.62,206.52,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654934755,0.03638251,206.59,206.52,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654934957,0.03638251,206.59,206.55,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1738654935260,4.8369,206.57,206.55,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1738654935865,0.03638251,206.59,206.55,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1738654936067,4.837,206.56,206.55,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1738654936668,4.8368,206.57,206.55,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1738654936866,0.03638251,206.59,206.55,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1738654937371,4.8381,206.52,206.42,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738654937870,4.8381,206.52,206.46,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738654938571,0.03391595,206.51,206.47,0.03444059]
["bitfinex-derivatives","SOLF0:USTF0",1738654940170,3.84,206.68,206.48,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654940370,3.84,206.68,206.52,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654940665,24.17151372,206.67,206.52,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654941066,4.8354,206.63,206.56,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738654941265,0.03663915,206.59,206.56,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738654941470,0.03663915,206.59,206.55,0.03128617]
["bitfinex-derivatives","SOLF0:USTF0",1738654942971,0.03663915,206.59,206.56,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738654943269,0.03663915,206.59,206.55,0.03128617]
["bitfinex-derivatives","SOLF0:USTF0",1738654943473,0.03663915,206.59,206.57,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1738654944174,0.03663915,206.59,206.55,0.03128617]
["bitfinex-derivatives","SOLF0:USTF0",1738654944668,0.03663915,206.59,206.56,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738654944879,0.03663915,206.59,206.55,0.03128617]
["bitfinex-derivatives","SOLF0:USTF0",1738654946170,4.87293915,206.59,206.55,0.03128617]
["bitfinex-derivatives","SOLF0:USTF0",1738654946473,0.03663915,206.59,206.55,0.03128617]
["bitfinex-derivatives","SOLF0:USTF0",1738654948976,4.837,206.56,206.55,0.03128617]
["bitfinex-derivatives","SOLF0:USTF0",1738654949178,0.03663915,206.59,206.55,0.03128617]
["bitfinex-derivatives","SOLF0:USTF0",1738654949976,4.837,206.56,206.55,0.03128617]
["bitfinex-derivatives","SOLF0:USTF0",1738654950271,4.8383,206.49,206.44,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738654950474,2.2869,206.55,206.4,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654950978,2.2869,206.55,206.44,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738654951173,2.2869,206.55,206.4,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654951378,0.03674381,206.52,206.48,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738654951578,0.03674381,206.52,206.47,0.03494697]
["bitfinex-derivatives","SOLF0:USTF0",1738654952884,24.17151372,206.51,206.32,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1738654953280,4.8384,206.48,206.32,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1738654953479,26.45841372,206.55,206.35,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654953678,2.2869,206.55,206.39,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654953877,4.8377,206.51,206.39,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654954078,0.03377994,206.49,206.45,0.03419098]
["bitfinex-derivatives","SOLF0:USTF0",1738654955578,4.8387,206.47,206.45,0.03419098]
["bitfinex-derivatives","SOLF0:USTF0",1738654955779,0.03377994,206.49,206.45,0.03419098]
["bitfinex-derivatives","SOLF0:USTF0",1738654956683,0.03377994,206.49,206.47,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738654957074,0.03377994,206.49,206.45,0.03419098]
["bitfinex-derivatives","SOLF0:USTF0",1738654957385,4.8385,206.48,206.45,0.03419098]
["bitfinex-derivatives","SOLF0:USTF0",1738654957780,0.03377994,206.49,206.45,0.03419098]
["bitfinex-derivatives","SOLF0:USTF0",1738654958380,4.8389,206.46,206.45,0.03419098]
["bitfinex-derivatives","SOLF0:USTF0",1738654961689,0.03377994,206.49,206.45,0.03419098]
["bitfinex-derivatives","SOLF0:USTF0",1738654962990,4.8384,206.48,206.45,0.03419098]
["bitfinex-derivatives","SOLF0:USTF0",1738654963381,0.03377994,206.49,206.45,0.03419098]
["bitfinex-derivatives","SOLF0:USTF0",1738654963889,4.8389,206.46,206.45,0.03419098]
["bitfinex-derivatives","SOLF0:USTF0",1738654964292,0.03377994,206.49,206.33,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738654964691,4.8397,206.43,206.38,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1738654964891,24.17151372,206.47,206.33,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738654965088,2.1662,206.46,206.33,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738654965293,2.1662,206.46,206.32,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738654965595,4.8408,206.38,206.37,0.03688733]
["bitfinex-derivatives","SOLF0:USTF0",1738654965889,0.03103566,206.42,206.27,6.48117251]
["bitfinex-derivatives","SOLF0:USTF0",1738654966093,2.264,206.41,206.27,6.48117251]
["bitfinex-derivatives","SOLF0:USTF0",1738654966895,0.03165764,206.36,206.32,0.03100679]
["bitfinex-derivatives","SOLF0:USTF0",1738654967394,4.87295764,206.36,206.32,0.03100679]
["bitfinex-derivatives","SOLF0:USTF0",1738654967898,0.03165764,206.36,206.32,0.03100679]
["bitfinex-derivatives","SOLF0:USTF0",1738654968496,4.8419,206.33,206.32,0.03100679]
["bitfinex-derivatives","SOLF0:USTF0",1738654971400,0.03165764,206.36,206.32,0.03100679]
["bitfinex-derivatives","SOLF0:USTF0",1738654972694,0.03165764,206.36,206.32,4.87320679]
["bitfinex-derivatives","SOLF0:USTF0",1738654973089,0.03165764,206.36,206.32,0.03100679]
["bitfinex-derivatives","SOLF0:USTF0",1738654973494,0.03165764,206.36,206.33,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738654973695,0.03165764,206.36,206.32,0.03100679]
["bitfinex-derivatives","SOLF0:USTF0",1738654974197,0.03165764,206.36,206.33,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738654974999,4.8434,206.27,206.2,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738654975198,0.03165764,206.36,206.22,11.29050317]
["bitfinex-derivatives","SOLF0:USTF0",1738654975199,3.74,206.29,206.22,11.29050317]
["bitfinex-derivatives","SOLF0:USTF0",1738654975499,2.1276,206.28,206.22,11.29050317]
["bitfinex-derivatives","SOLF0:USTF0",1738654975895,3.74,206.29,206.14,6.48117251]
["bitfinex-derivatives","SOLF0:USTF0",1738654976199,4.8439,206.25,206.17,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738654976400,0.03665015,206.27,206.18,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654976703,3.74,206.29,206.18,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654976997,0.037268,206.25,206.18,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654977599,0.037268,206.25,206.24,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738654978202,3.78,206.4,206.22,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654978404,3.78,206.4,206.27,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654978799,3.78,206.4,206.31,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738654979099,3.78,206.4,206.23,28.62091372]
["bitfinex-derivatives","SOLF0:USTF0",1738654979306,4.8417,206.35,206.33,0.03470127]
["bitfinex-derivatives","SOLF0:USTF0",1738654979607,0.03471703,206.37,206.33,0.03470127]
["bitfinex-derivatives","SOLF0:USTF0",1738654979800,4.8417,206.34,206.33,0.03470127]
["bitfinex-derivatives","SOLF0:USTF0",1738654980007,24.17151372,206.36,206.23,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738654980701,2.175,206.37,206.23,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738654981205,0.03605031,206.32,206.2,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738654981508,4.8437,206.26,206.17,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738654981705,24.17151372,206.32,206.12,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738654982004,0.03332191,206.24,206.17,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738654982406,0.03332191,206.24,206.12,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738654982705,4.8451,206.2,206.12,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738654983206,4.87946498,206.18,206.11,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738654983712,4.8457,206.17,206.1,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738654983908,0.03386498,206.18,206.08,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738654984408,0.03386498,206.18,206.11,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738654984611,0.03386498,206.18,206.08,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738654985709,0.03386498,206.18,206.09,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654986108,0.03386498,206.18,206.17,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738654986905,0.03386498,206.18,206.09,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654988611,0.03386498,206.18,206.17,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738654988806,0.03386498,206.18,206.09,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654990416,0.03386498,206.18,206.13,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654990913,0.03386498,206.18,206.17,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738654991911,2.175,206.27,206.13,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654992119,6.9413,206.28,206.22,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1738654992317,4.8432,206.28,206.22,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1738654992514,3.74,206.32,206.17,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654992821,2.295,206.33,206.21,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654993210,0.03145437,206.29,206.28,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738654993415,98.195,206.39,206.25,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654993610,4.8415,206.35,206.29,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738654993816,98.195,206.39,206.21,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738654994719,0.03245097,206.32,206.28,0.03353881]
["bitfinex-derivatives","SOLF0:USTF0",1738654997715,4.87485097,206.32,206.28,0.03353881]
["bitfinex-derivatives","SOLF0:USTF0",1738655001023,0.03245097,206.32,206.28,0.03353881]
["bitfinex-derivatives","SOLF0:USTF0",1738655002122,0.03245097,206.32,206.31,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738655004117,95.9,206.39,206.29,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738655004423,95.9,206.39,206.3,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738655004827,95.9,206.39,206.3,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1738655005025,95.9,206.39,206.22,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738655005228,95.9,206.39,206.28,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738655005229,4.8417,206.34,206.28,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738655005422,0.03434678,206.33,206.28,0.03316]
["bitfinex-derivatives","SOLF0:USTF0",1738655006224,0.03434678,206.33,206.32,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738655006427,4.678e-05,206.33,206.32,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738655008127,4.678e-05,206.33,206.32,29.01371372]
["bitfinex-derivatives","SOLF0:USTF0",1738655009131,2.1089,206.47,206.32,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738655009426,8.2811,206.53,206.36,24.17151372]
["bitfinex-derivatives","SOLF0:USTF0",1738655009629,4.838,206.51,206.41,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738655009829,10.4466,206.53,206.37,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738655010127,0.03395373,206.47,206.43,0.03722348]
["bitfinex-derivatives","SOLF0:USTF0",1738655010719,24.17151372,206.45,206.26,44.31114831]
["bitfinex-derivatives","SOLF0:USTF0",1738655011021,4.8403,206.41,206.33,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738655011227,2.1209,206.44,206.28,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1738655011925,0.03657043,206.39,206.34,0.03064418]
["bitfinex-derivatives","SOLF0:USTF0",1738655012126,0.03657043,206.39,206.34,4.87214418]
["bitfinex-derivatives","SOLF0:USTF0",1738655012826,0.03657043,206.39,206.34,0.03064418]
["bitfinex-derivatives","SOLF0:USTF0",1738655013224,24.17151372,206.37,206.25,6.48117251]
["bitfinex-derivatives","SOLF0:USTF0",1738655013630,24.17151372,206.37,206.27,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1738655014027,28.64431372,206.41,206.25,6.48117251]
["bitfinex-derivatives","SOLF0:USTF0",1738655014332,0.03698462,206.35,206.31,0.03107697]
["bitfinex-derivatives","SOLF0:USTF0",1738655017631,0.03698462,206.35,206.31,4.87347697]
["bitfinex-derivatives","SOLF0:USTF0",1738655019731,0.03698462,206.35,206.31,0.03107697]
["bitfinex-derivatives","SOLF0:USTF0",1738655021837,4.87848462,206.35,206.31,0.03107697]
["bitfinex-derivatives","SOLF0:USTF0",1738655022134,0.03698462,206.35,206.31,0.03107697]
["bitfinex-derivatives","SOLF0:USTF0",1738655023734,0.03698462,206.35,206.31,4.87337697]
["bitfinex-derivatives","SOLF0:USTF0",1738655026038,8.462e-05,206.35,206.34,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738655028244,4.4438,206.48,206.32,21.81036995]
["bitfinex-derivatives","SOLF0:USTF0",1738655028540,4.4438,206.48,206.38,15.21056995]
["bitfinex-derivatives","SOLF0:USTF0",1738655029238,0.03687196,206.45,206.41,0.03275508]
["bitfinex-derivatives","SOLF0:USTF0",1738655030345,0.03687196,206.45,206.42,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1738655030641,0.03687196,206.45,206.41,0.03275508]
["bitfinex-derivatives","SOLF0:USTF0",1738655030840,0.03687196,206.45,206.44,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1738655031245,7.196e-05,206.45,206.44,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1738655031636,15.21056995,206.61,206.52,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1738655031942,21.92656995,206.61,206.52,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1738655032144,21.92656995,206.61,206.47,15.21056995]
["bitfinex-derivatives","SOLF0:USTF0",1738655032438,21.92656995,206.61,206.52,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738655032641,6.716,206.61,206.45,24.2878594]
["bitfinex-derivatives","SOLF0:USTF0",1738655032842,4.8361,206.58,206.54,0.03364671]
["bitfinex-derivatives","SOLF0:USTF0",1738655033444,0.03129114,206.59,206.54,0.03364671]
["bitfinex-derivatives","SOLF0:USTF0",1738655033647,4.8368,206.55,206.54,0.03364671]
["bitfinex-derivatives","SOLF0:USTF0",1738655033941,24.2878594,206.55,206.36,24.2878594]
["bitfinex-derivatives","SOLF0:USTF0",1738655034649,24.2878594,206.55,206.36,50.29565406]
["bitfinex-derivatives","SOLF0:USTF0",1738655034842,4.8375,206.52,206.36,50.29565406]
["bitfinex-derivatives","SOLF0:USTF0",1738655035046,0.03260114,206.48,206.43,0.0317047]
["bitfinex-derivatives","SOLF0:USTF0",1738655035946,0.03260114,206.48,206.43,4.8713047]
["bitfinex-derivatives","SOLF0:USTF0",1738655038253,0.03260114,206.48,206.43,0.0317047]
["bitfinex-derivatives","SOLF0:USTF0",1738655038449,4.33420114,206.48,206.43,0.0317047]
["bitfinex-derivatives","SOLF0:USTF0",1738655038748,4.8392,206.45,206.43,0.0317047]
["bitfinex-derivatives","SOLF0:USTF0",1738655039251,7.1352,206.47,206.43,0.0317047]
["bitfinex-derivatives","SOLF0:USTF0",1738655039450,4.33420114,206.48,206.43,0.0317047]
["bitfinex-derivatives","SOLF0:USTF0",1738655039845,0.03260114,206.48,206.43,0.0317047]
["bitfinex-derivatives","SOLF0:USTF0",1738655041846,4.8393,206.45,206.43,0.0317047]
["bitfinex-derivatives","SOLF0:USTF0",1738655042049,0.03260114,206.48,206.3,11.33057232]
["bitfinex-derivatives","SOLF0:USTF0",1738655042050,26.5270594,206.47,206.3,11.33057232]
["bitfinex-derivatives","SOLF0:USTF0",1738655042246,24.2878594,206.43,206.29,45.44838251]
["bitfinex-derivatives","SOLF0:USTF0",1738655042652,24.2878594,206.43,206.27,11.33057232]
["bitfinex-derivatives","SOLF0:USTF0",1738655043149,24.2878594,206.43,206.33,4.87497443]
["bitfinex-derivatives","SOLF0:USTF0",1738655043150,0.03512338,206.37,206.33,4.87497443]
["bitfinex-derivatives","SOLF0:USTF0",1738655043454,0.03512338,206.37,206.33,0.03327443]
["bitfinex-derivatives","SOLF0:USTF0",1738655046154,2.338e-05,206.37,206.36,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1738655046661,2.2886,206.49,206.34,24.2878594]
["bitfinex-derivatives","SOLF0:USTF0",1738655046957,2.2886,206.49,206.38,24.2878594]
["bitfinex-derivatives","SOLF0:USTF0",1738655047154,43.98316341,206.59,206.38,24.2878594]
["bitfinex-derivatives","SOLF0:USTF0",1738655047155,4.2487,206.53,206.38,24.2878594]
["bitfinex-derivatives","SOLF0:USTF0",1738655047355,4.2487,206.53,206.48,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738655047555,4.2487,206.53,206.39,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1738655047857,0.03123985,206.48,206.45,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738655048057,0.03123985,206.48,206.44,0.03116873]
["bitfinex-derivatives","SOLF0:USTF0",1738655048257,19.69530401,206.59,206.46,24.2878594]
["bitfinex-derivatives","SOLF0:USTF0",1738655049357,0.03446243,206.55,206.5,0.0324064]
["bitfinex-derivatives","SOLF0:USTF0",1738655049759,0.03446243,206.55,206.53,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738655051449,0.03446243,206.55,206.5,0.0324064]
["bitfinex-derivatives","SOLF0:USTF0",1738655052355,24.32232183,206.55,206.5,0.0324064]
["bitfinex-derivatives","SOLF0:USTF0",1738655052954,0.03446243,206.55,206.5,0.0324064]
["bitfinex-derivatives","SOLF0:USTF0",1738655053359,4.8375,206.52,206.5,0.0324064]
["bitfinex-derivatives","SOLF0:USTF0",1738655053854,4.8377,206.51,206.5,0.0324064]
["bitfinex-derivatives","SOLF0:USTF0",1738655054061,27.9278594,206.53,206.38,6.48117251]
["bitfinex-derivatives","SOLF0:USTF0",1738655054256,4.4569,206.52,206.38,6.48117251]
["bitfinex-derivatives","SOLF0:USTF0",1738655054656,4.8384,206.49,206.38,6.48117251]
["bitfinex-derivatives","SOLF0:USTF0",1738655054862,4.4569,206.52,206.36,22.70725395]
["bitfinex-derivatives","SOLF0:USTF0",1738655055061,0.03656037,206.46,206.42,0.03562029]
["bitfinex-derivatives","SOLF0:USTF0",1738655055761,0.03656037,206.46,206.42,4.87542029]
["bitfinex-derivatives","SOLF0:USTF0",1738655056261,0.03656037,206.46,206.42,0.03562029]
["bitfinex-derivatives","SOLF0:USTF0",1738655056558,24.2878594,206.45,206.33,11.33057232]
["bitfinex-derivatives","SOLF0:USTF0",1738655057158,4.8401,206.41,206.33,16.17227232]
["bitfinex-derivatives","SOLF0:USTF0",1738655057363,24.2878594,206.45,206.33,11.33057232]
["bitfinex-derivatives","SOLF0:USTF0",1738655057563,4.8406,206.39,206.33,11.33057232]
["bitfinex-derivatives","SOLF0:USTF0",1738655057756,24.32512318,206.41,206.37,0.03367528]
["bitfinex-derivatives","SOLF0:USTF0",1738655057958,2.1947,206.4,206.37,0.03367528]
["bitfinex-derivatives","SOLF0:USTF0",1738655058154,2.1947,206.4,206.29,6.48117251]
["bitfinex-derivatives","SOLF0:USTF0",1738655058359,2.1947,206.4,206.36,0.03700904]
["bitfinex-derivatives","SOLF0:USTF0",1738655058659,2.22867637,206.4,206.36,0.03700904]
["bitfinex-derivatives","SOLF0:USTF0",1738655061168,2.22867637,206.4,206.26,11.33057232]
["bitfinex-derivatives","SOLF0:USTF0",1738655061468,2.1947,206.4,206.26,11.33057232]
["bitfinex-derivatives","SOLF0:USTF0",1738655061664,4.8413,206.36,206.29,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738655061867,2.1947,206.4,206.23,45.45878988]
["bitfinex-derivatives","SOLF0:USTF0",1738655062068,24.2878594,206.37,206.23,45.45878988]
["bitfinex-derivatives","SOLF0:USTF0",1738655062368,0.03154081,206.34,206.29,0.03244998]
["bitfinex-derivatives","SOLF0:USTF0",1738655063370,4.8424,206.31,206.29,0.03244998]
["bitfinex-derivatives","SOLF0:USTF0",1738655063765,2.1301,206.33,206.29,0.03244998]
["bitfinex-derivatives","SOLF0:USTF0",1738655065873,4.8423,206.32,206.29,0.03244998]
["bitfinex-derivatives","SOLF0:USTF0",1738655066771,2.1301,206.33,206.29,0.03244998]
["bitfinex-derivatives","SOLF0:USTF0",1738655066972,0.03154081,206.34,206.29,0.03244998]
["bitfinex-derivatives","SOLF0:USTF0",1738655067567,0.03154081,206.34,206.33,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738655068266,0.03154081,206.34,206.29,0.03244998]
["bitfinex-derivatives","SOLF0:USTF0",1738655070869,0.03154081,206.34,206.31,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738655071573,0.03154081,206.34,206.29,0.03244998]
["bitfinex-derivatives","SOLF0:USTF0",1738655072776,4.8422,206.32,206.29,0.03244998]
["bitfinex-derivatives","SOLF0:USTF0",1738655073774,4.842,206.33,206.29,0.03244998]
["bitfinex-derivatives","SOLF0:USTF0",1738655074577,4.87324081,206.34,206.29,0.03244998]
["bitfinex-derivatives","SOLF0:USTF0",1738655076279,4.8421,206.33,206.29,0.03244998]
["bitfinex-derivatives","SOLF0:USTF0",1738655080775,0.03154081,206.34,206.29,0.03244998]
["bitfinex-derivatives","SOLF0:USTF0",1738655081574,0.03154081,206.34,206.33,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738655083578,194.0,206.55,206.29,4.49974998]
["bitfinex-derivatives","SOLF0:USTF0",1738655083773,3.64,206.5,206.32,24.2878594]
["bitfinex-derivatives","SOLF0:USTF0",1738655084577,4.8393,206.45,206.38,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738655084783,0.033404,206.43,206.38,4.87435882]
["bitfinex-derivatives","SOLF0:USTF0",1738655084981,0.033404,206.43,206.38,0.03355882]
["bitfinex-derivatives","SOLF0:USTF0",1738655085982,0.033404,206.43,206.39,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1738655086280,0.033404,206.43,206.38,0.03355882]
["bitfinex-derivatives","SOLF0:USTF0",1738655086582,0.033404,206.43,206.42,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1738655087578,4.8375,206.52,206.45,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1738655088281,4.8375,206.52,206.4,24.2878594]
["bitfinex-derivatives","SOLF0:USTF0",1738655088477,0.03258801,206.48,206.44,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738655088682,0.03258801,206.48,206.44,4.87609213]
["bitfinex-derivatives","SOLF0:USTF0",1738655088881,0.03258801,206.48,206.47,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738655089775,0.03258801,206.48,206.44,0.03689213]
["bitfinex-derivatives","SOLF0:USTF0",1738655089776,95.92,206.59,206.5,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738655089980,95.92,206.59,206.44,24.2878594]
["bitfinex-derivatives","SOLF0:USTF0",1738655090577,100.7561,206.59,206.44,24.2878594]
["bitfinex-derivatives","SOLF0:USTF0",1738655090976,100.7561,206.59,206.49,0.0340412]
["bitfinex-derivatives","SOLF0:USTF0",1738655090977,0.03127232,206.54,206.49,0.0340412]
["bitfinex-derivatives","SOLF0:USTF0",1738655091784,0.03127232,206.54,206.5,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738655092080,0.03127232,206.54,206.49,0.0340412]
["bitfinex-derivatives","SOLF0:USTF0",1738655092081,4.86837232,206.54,206.49,0.0340412]
["bitfinex-derivatives","SOLF0:USTF0",1738655092474,0.03127232,206.54,206.49,0.0340412]
["bitfinex-derivatives","SOLF0:USTF0",1738655093981,0.03127232,206.54,206.49,4.8722412]
["bitfinex-derivatives","SOLF0:USTF0",1738655095276,0.03127232,206.54,206.49,0.0340412]
["bitfinex-derivatives","SOLF0:USTF0",1738655095879,0.03127232,206.54,206.52,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738655096082,0.03127232,206.54,206.49,0.0340412]
["bitfinex-derivatives","SOLF0:USTF0",1738655097188,4.86857232,206.54,206.49,0.0340412]
["bitfinex-derivatives","SOLF0:USTF0",1738655097589,0.03127232,206.54,206.49,0.0340412]
["bitfinex-derivatives","SOLF0:USTF0",1738655097783,4.8374,206.53,206.49,0.0340412]
["bitfinex-derivatives","SOLF0:USTF0",1738655097988,0.03127232,206.54,206.5,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1738655099989,0.03127232,206.54,206.49,24.3219006]
["bitfinex-derivatives","SOLF0:USTF0",1738655100189,4.3541,206.65,206.53,24.2878594]
["bitfinex-derivatives","SOLF0:USTF0",1738655100488,218.2878594,206.74,206.57,24.2878594]
["bitfinex-derivatives","SOLF0:USTF0",1738655100683,0.87175588,206.73,206.57,24.2878594]
["bitfinex-derivatives","SOLF0:USTF0",1738655100885,30.7600594,206.74,206.65,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1738655101280,0.03078378,206.72,206.67,0.03191129]
["bitfinex-derivatives","SOLF0:USTF0",1738655101685,6.4722,206.74,206.66,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738655101884,0.03465319,206.72,206.67,0.03693627]
["bitfinex-derivatives","SOLF0:USTF0",1738655102484,0.03465319,206.72,206.54,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738655102485,24.2878594,206.7,206.54,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738655102690,24.2878594,206.66,206.54,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738655103082,24.2878594,206.7,206.54,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738655103387,6.4722,206.74,206.57,24.2878594]
["bitfinex-derivatives","SOLF0:USTF0",1738655103791,0.03389099,206.68,206.63,0.03357621]
["bitfinex-derivatives","SOLF0:USTF0",1738655104995,24.2878594,206.67,206.5,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738655105191,4.8362,206.58,206.5,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738655105392,24.2878594,206.63,206.5,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738655106094,4.8365,206.57,206.54,0.03321273]
["bitfinex-derivatives","SOLF0:USTF0",1738655106295,0.03530011,206.59,206.54,0.03321273]
["bitfinex-derivatives","SOLF0:USTF0",1738655106889,24.32315951,206.59,206.41,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738655107194,24.32315951,206.59,206.36,245.07099242]
["bitfinex-derivatives","SOLF0:USTF0",1738655107195,24.2878594,206.51,206.39,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738655107395,27.9078594,206.51,206.38,6.48117251]
["bitfinex-derivatives","SOLF0:USTF0",1738655107592,24.2878594,206.47,206.38,6.48117251]
["bitfinex-derivatives","SOLF0:USTF0",1738655108193,0.03565538,206.45,206.4,0.03317499]
["bitfinex-derivatives","SOLF0:USTF0",1738655108593,4.84,206.42,206.4,0.03317499]
["bitfinex-derivatives","SOLF0:USTF0",1738655108996,4.84,206.42,206.38,6.48117251]
["bitfinex-derivatives","SOLF0:USTF0",1738655108997,24.2878594,206.43,206.38,6.48117251]
["bitfinex-derivatives","SOLF0:USTF0",1738655109301,24.2878594,206.39,206.31,6.6325573]
["bitfinex-derivatives","SOLF0:USTF0",1738655109494,3.64,206.38,206.31,6.6325573]
["bitfinex-derivatives","SOLF0:USTF0",1738655110299,0.03387086,206.37,206.32,0.03084237]
["bitfinex-derivatives","SOLF0:USTF0",1738655110899,4.8418,206.34,206.32,0.03084237]
["bitfinex-derivatives","SOLF0:USTF0",1738655111998,4.8427,206.3,206.29,52.07099242]
["bitfinex-derivatives","SOLF0:USTF0",1738655112200,24.2878594,206.3,206.27,78.10648863]
["bitfinex-derivatives","SOLF0:USTF0",1738655112400,24.2878594,206.3,206.19,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1738655112800,4.8434,206.27,206.19,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1738655113300,197.64,206.38,206.08,20.03352229]
["bitfinex-derivatives","SOLF0:USTF0",1738655113301,0.03234254,206.26,206.1,24.2878594]
["bitfinex-derivatives","SOLF0:USTF0",1738655113505,27.96020194,206.26,206.09,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1738655113804,24.2878594,206.18,206.09,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1738655114004,4.8461,206.16,206.09,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1738655114196,24.2878594,206.18,206.09,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1738655114498,0.03366155,206.16,206.1,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738655114893,0.03366155,206.16,206.09,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1738655115701,24.2878594,206.15,206.04,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738655115899,4.8472,206.11,206.04,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738655116099,24.2878594,206.15,206.03,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738655116301,0.03661554,206.1,206.03,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738655116602,0.03661554,206.1,205.97,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738655116805,0.03661554,206.1,206.03,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738655117003,24.2878594,206.15,205.97,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738655117201,3.64,206.21,206.04,24.2878594]
["bitfinex-derivatives","SOLF0:USTF0",1738655117202,7.953e-05,206.09,206.04,24.2878594]
["bitfinex-derivatives","SOLF0:USTF0",1738655117504,3.64,206.21,206.08,24.2878594]
["bitfinex-derivatives","SOLF0:USTF0",1738655117895,3.64,206.21,206.09,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738655118301,24.2878594,206.27,206.09,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738655118697,0.03560593,206.17,206.13,0.03531326]
["bitfinex-derivatives","SOLF0:USTF0",1738655119101,4.8439,206.25,206.12,24.2878594]
["bitfinex-derivatives","SOLF0:USTF0",1738655119301,4.8439,206.25,206.13,0.03195922]
["bitfinex-derivatives","SOLF0:USTF0",1738655119508,0.03448641,206.17,206.13,0.03195922]
["bitfinex-derivatives","SOLF0:USTF0",1738655119902,4.8451,206.2,206.1,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738655120102,0.03658994,206.17,206.13,0.03124378]
["bitfinex-derivatives","SOLF0:USTF0",1738655120708,3.67658994,206.17,206.13,0.03124378]
["bitfinex-derivatives","SOLF0:USTF0",1738655120904,24.2878594,206.14,206.0,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738655121111,24.2878594,206.14,205.97,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738655121707,4.8472,206.11,205.97,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738655122009,24.2878594,206.14,205.99,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738655122312,0.03159876,206.06,205.97,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738655122909,0.03159876,206.06,205.94,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738655123106,39.67722617,206.05,205.94,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738655123303,4.85,205.99,205.91,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738655123505,39.67722617,205.97,205.82,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738655123908,39.71073742,205.97,205.82,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738655124313,39.67722617,205.97,205.82,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738655124507,4.88276038,205.92,205.83,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738655124706,0.03096038,205.92,205.82,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738655124908,0.03096038,205.92,205.83,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738655125107,0.03096038,205.92,205.82,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738655125711,0.03096038,205.92,205.87,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738655125908,39.67722617,205.9,205.82,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738655126106,39.67722617,205.86,205.7,232.67722617]
["bitfinex-derivatives","SOLF0:USTF0",1738655126315,44.53032617,205.86,205.75,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738655126510,44.53032617,205.86,205.69,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1738655126710,0.0343656,205.83,205.69,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1738655126914,0.0343656,205.83,205.74,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738655127115,39.67722617,205.86,205.7,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738655127313,0.03281211,205.81,205.7,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738655127519,0.03281211,205.81,205.72,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738655127717,0.03281211,205.81,205.7,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738655127918,4.8548,205.79,205.7,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738655128217,0.03281211,205.81,205.7,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738655128517,4.8543,205.81,205.71,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738655128719,0.03465819,205.77,205.71,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738655129015,0.03465819,205.77,205.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738655129314,4.8555,205.76,205.63,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738655129615,0.03655253,205.72,205.68,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738655129820,0.03655253,205.72,205.63,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738655130918,96.04,205.87,205.63,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738655130919,135.71722617,205.87,205.69,39.67722617]
["bitfinex-derivatives","SOLF0:USTF0",1738655131518,135.71722617,205.87,205.65,39.67722617]
["bitfinex-derivatives","SOLF0:USTF0",1738655132120,0.03167119,205.78,205.76,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738655132322,0.03167119,205.78,205.74,0.03321973]
["bitfinex-derivatives","SOLF0:USTF0",1738655132524,39.67722617,205.83,205.63,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738655132722,0.03508709,205.78,205.74,0.03519866]
["bitfinex-derivatives","SOLF0:USTF0",1738655133319,8.709e-05,205.78,205.74,0.03519866]
["bitfinex-derivatives","SOLF0:USTF0",1738655136923,8.709e-05,205.78,205.76,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738655137924,8.709e-05,205.78,205.77,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738655139722,8.709e-05,205.78,205.74,0.03519866]
["bitfinex-derivatives","SOLF0:USTF0",1738655140227,4.8552,205.77,205.74,0.03519866]
["bitfinex-derivatives","SOLF0:USTF0",1738655140826,8.709e-05,205.78,205.74,0.03519866]
["bitfinex-derivatives","SOLF0:USTF0",1738655141324,39.67722617,205.75,205.65,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738655141525,43.33722617,205.75,205.64,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738655142526,43.33722617,205.75,205.67,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738655142726,0.03299642,205.72,205.67,4.89341958]
["bitfinex-derivatives","SOLF0:USTF0",1738655142928,0.03299642,205.72,205.67,0.03591958]
["bitfinex-derivatives","SOLF0:USTF0",1738655144427,0.03299642,205.72,205.7,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738655144726,0.03299642,205.72,205.67,0.03591958]
["bitfinex-derivatives","SOLF0:USTF0",1738655146226,4.8566,205.71,205.67,0.03591958]
["bitfinex-derivatives","SOLF0:USTF0",1738655146426,0.03299642,205.72,205.67,0.03591958]
["bitfinex-derivatives","SOLF0:USTF0",1738655147825,0.03299642,205.72,205.68,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738655148727,0.03299642,205.72,205.67,0.03591958]
["bitfinex-derivatives","SOLF0:USTF0",1738655148728,0.03299642,205.72,205.69,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738655148923,0.03299642,205.72,205.67,0.03591958]
["bitfinex-derivatives","SOLF0:USTF0",1738655149732,0.03299642,205.72,205.7,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738655150622,0.03299642,205.72,205.67,0.03591958]
["bitfinex-derivatives","SOLF0:USTF0",1738655150926,39.67722617,205.83,205.67,0.03591958]
["bitfinex-derivatives","SOLF0:USTF0",1738655151122,3.68,205.85,205.67,39.71314575]
["bitfinex-derivatives","SOLF0:USTF0",1738655151322,39.67722617,205.82,205.64,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738655151630,39.67722617,205.82,205.66,39.67722617]
["bitfinex-derivatives","SOLF0:USTF0",1738655151825,39.67722617,205.86,205.66,39.67722617]
["bitfinex-derivatives","SOLF0:USTF0",1738655152131,0.03464231,205.76,205.72,0.03308879]
["bitfinex-derivatives","SOLF0:USTF0",1738655152625,39.67722617,205.86,205.72,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738655152830,0.03676253,205.76,205.72,0.03240164]
["bitfinex-derivatives","SOLF0:USTF0",1738655153026,4.8539,205.83,205.74,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738655153234,0.03236412,205.76,205.72,0.03290396]
["bitfinex-derivatives","SOLF0:USTF0",1738655153533,39.67722617,205.86,205.66,39.67722617]
["bitfinex-derivatives","SOLF0:USTF0",1738655153832,0.0329662,205.76,205.72,0.03491726]
["bitfinex-derivatives","SOLF0:USTF0",1738655154134,4.8556,205.75,205.68,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738655154334,0.03466256,205.76,205.72,0.0318023]
["bitfinex-derivatives","SOLF0:USTF0",1738655154631,39.67722617,205.74,205.64,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738655154829,4.8561,205.73,205.72,0.03494582]
["bitfinex-derivatives","SOLF0:USTF0",1738655155137,39.67722617,205.74,205.64,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738655155336,39.67722617,205.74,205.7,0.03309142]
["bitfinex-derivatives","SOLF0:USTF0",1738655155537,4.8564,205.72,205.7,0.03309142]
["bitfinex-derivatives","SOLF0:USTF0",1738655155935,39.67722617,205.74,205.7,0.03309142]
["bitfinex-derivatives","SOLF0:USTF0",1738655156336,4.8564,205.72,205.7,0.03309142]
["bitfinex-derivatives","SOLF0:USTF0",1738655157537,39.67722617,205.74,205.7,0.03309142]
["bitfinex-derivatives","SOLF0:USTF0",1738655157738,4.8565,205.71,205.7,0.03309142]
["bitfinex-derivatives","SOLF0:USTF0",1738655158438,39.67722617,205.74,205.7,0.03309142]
["bitfinex-derivatives","SOLF0:USTF0",1738655159043,4.8565,205.71,205.7,0.03309142]
["bitfinex-derivatives","SOLF0:USTF0",1738655159337,39.67722617,205.74,205.61,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1738655159538,4.8576,205.67,205.62,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738655159732,39.67722617,205.7,205.61,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1738655160539,0.03520477,205.68,205.63,0.03079204]
["bitfinex-derivatives","SOLF0:USTF0",1738655160839,0.03520477,205.68,205.63,4.88899204]
["bitfinex-derivatives","SOLF0:USTF0",1738655161034,39.67722617,205.65,205.53,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738655161233,43.33722617,205.65,205.53,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738655161433,4.8587,205.63,205.53,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738655161740,43.33722617,205.65,205.53,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738655161741,3.66,205.65,205.53,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738655161939,3.66,205.65,205.62,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738655162139,3.66,205.65,205.53,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738655162639,3.66,205.65,205.63,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738655162839,19.69530401,205.68,205.53,28.80326861]
["bitfinex-derivatives","SOLF0:USTF0",1738655163040,0.03713289,205.66,205.53,28.80326861]
["bitfinex-derivatives","SOLF0:USTF0",1738655163332,19.69530401,205.68,205.57,24.50396861]
["bitfinex-derivatives","SOLF0:USTF0",1738655163538,8.327e-05,205.62,205.57,24.50396861]
["bitfinex-derivatives","SOLF0:USTF0",1738655164239,8.327e-05,205.62,205.61,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738655164740,5.88418728,205.65,205.64,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738655165635,51.70918244,205.67,205.66,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738655166635,0.0337321,205.69,205.64,0.03469723]
["bitfinex-derivatives","SOLF0:USTF0",1738655166834,0.0337321,205.69,205.68,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738655167540,271.57775437,205.75,205.69,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738655167739,271.57775437,205.75,205.65,24.50396861]
["bitfinex-derivatives","SOLF0:USTF0",1738655167939,271.57775437,205.75,205.65,35.66830375]
["bitfinex-derivatives","SOLF0:USTF0",1738655168140,271.57775437,205.75,205.72,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738655168341,271.57775437,205.75,205.66,11.16433514]
["bitfinex-derivatives","SOLF0:USTF0",1738655168541,271.57775437,205.75,205.68,0.03221259]
["bitfinex-derivatives","SOLF0:USTF0",1738655168740,0.03285716,205.73,205.68,0.03221259]
["bitfinex-derivatives","SOLF0:USTF0",1738655171646,0.03285716,205.73,205.68,4.88931259]
["bitfinex-derivatives","SOLF0:USTF0",1738655172039,0.03285716,205.73,205.68,0.03221259]
["bitfinex-derivatives","SOLF0:USTF0",1738655172246,0.03285716,205.73,205.69,11.16433514]
["bitfinex-derivatives","SOLF0:USTF0",1738655172642,4.8563,205.72,205.69,11.16433514]
["bitfinex-derivatives","SOLF0:USTF0",1738655172939,0.03285716,205.73,205.68,0.03221259]
["bitfinex-derivatives","SOLF0:USTF0",1738655173143,4.88895716,205.73,205.68,0.03221259]
["bitfinex-derivatives","SOLF0:USTF0",1738655173445,0.03285716,205.73,205.68,0.03221259]
["bitfinex-derivatives","SOLF0:USTF0",1738655173946,4.8563,205.72,205.68,0.03221259]
["bitfinex-derivatives","SOLF0:USTF0",1738655175146,0.03285716,205.73,205.68,0.03221259]
["bitfinex-derivatives","SOLF0:USTF0",1738655175347,4.2715,205.85,205.69,24.50396861]
["bitfinex-derivatives","SOLF0:USTF0",1738655175654,19.43547169,205.88,205.82,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738655175847,19.43547169,205.88,205.77,24.50396861]
["bitfinex-derivatives","SOLF0:USTF0",1738655176444,19.43547169,205.88,205.74,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738655176648,24.53698005,205.85,205.8,0.03069844]
["bitfinex-derivatives","SOLF0:USTF0",1738655176846,4.8539,205.83,205.8,0.03069844]
["bitfinex-derivatives","SOLF0:USTF0",1738655177041,24.50396861,205.81,205.71,11.40648621]
["bitfinex-derivatives","SOLF0:USTF0",1738655177243,4.8564,205.72,205.65,11.40648621]
["bitfinex-derivatives","SOLF0:USTF0",1738655177447,24.50396861,205.73,205.65,11.40648621]
["bitfinex-derivatives","SOLF0:USTF0",1738655177850,4.8572,205.69,205.64,11.40648621]
["bitfinex-derivatives","SOLF0:USTF0",1738655178050,24.50396861,205.73,205.64,11.40648621]
["bitfinex-derivatives","SOLF0:USTF0",1738655178253,24.50396861,205.73,205.68,26.9163122]
["bitfinex-derivatives","SOLF0:USTF0",1738655178448,0.03579417,205.69,205.68,26.9163122]
["bitfinex-derivatives","SOLF0:USTF0",1738655178650,24.53976278,205.69,205.65,78.10648863]
["bitfinex-derivatives","SOLF0:USTF0",1738655178850,24.53976278,205.69,205.66,0.03409559]
["bitfinex-derivatives","SOLF0:USTF0",1738655179347,4.8577,205.66,205.65,78.10648863]
["bitfinex-derivatives","SOLF0:USTF0",1738655179543,4.8577,205.66,205.64,126.72568105]
["bitfinex-derivatives","SOLF0:USTF0",1738655179746,24.50396861,205.65,205.64,53.83640565]
["bitfinex-derivatives","SOLF0:USTF0",1738655179947,24.50396861,205.65,205.5,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1738655179948,4.8582,205.64,205.5,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1738655180147,4.8582,205.64,205.62,127.87197743]
["bitfinex-derivatives","SOLF0:USTF0",1738655181147,4.8582,205.64,205.61,0.03155854]
["bitfinex-derivatives","SOLF0:USTF0",1738655181353,4.8585,205.63,205.61,0.03155854]
["bitfinex-derivatives","SOLF0:USTF0",1738655181553,24.53541714,205.65,205.61,0.03155854]
["bitfinex-derivatives","SOLF0:USTF0",1738655181955,4.8583,205.64,205.61,0.03155854]
["bitfinex-derivatives","SOLF0:USTF0",1738655182149,24.53541714,205.65,205.61,0.03155854]
["bitfinex-derivatives","SOLF0:USTF0",1738655182450,0.03144853,205.65,205.61,0.03155854]
["bitfinex-derivatives","SOLF0:USTF0",1738655182653,0.03144853,205.65,205.61,4.89035854]
["bitfinex-derivatives","SOLF0:USTF0",1738655183047,161.70706948,205.63,205.61,4.89035854]
["bitfinex-derivatives","SOLF0:USTF0",1738655184452,18.25089756,205.62,205.52,24.50396861]
["bitfinex-derivatives","SOLF0:USTF0",1738655185043,18.25089756,205.62,205.55,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738655185245,24.50396861,205.65,205.5,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738655185753,3.939e-05,205.6,205.52,24.50396861]
["bitfinex-derivatives","SOLF0:USTF0",1738655186249,3.939e-05,205.6,205.59,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738655187351,3.939e-05,205.6,205.59,29.36336861]
["bitfinex-derivatives","SOLF0:USTF0",1738655188154,53.57152067,205.72,205.69,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738655188953,53.57152067,205.72,205.6,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1738655189360,0.03089679,205.68,205.64,0.03420552]
["bitfinex-derivatives","SOLF0:USTF0",1738655190258,133.88036342,205.77,205.64,0.03420552]
["bitfinex-derivatives","SOLF0:USTF0",1738655190454,96.24,205.78,205.63,24.50396861]
["bitfinex-derivatives","SOLF0:USTF0",1738655191049,24.50396861,205.77,205.6,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1738655191453,24.50396861,205.77,205.66,4.89450839]
["bitfinex-derivatives","SOLF0:USTF0",1738655191454,0.0357707,205.71,205.66,4.89450839]
["bitfinex-derivatives","SOLF0:USTF0",1738655192055,0.0357707,205.71,205.68,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738655192948,0.0357707,205.71,205.69,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738655193151,0.0357707,205.71,205.66,0.03680839]
["bitfinex-derivatives","SOLF0:USTF0",1738655193554,0.0357707,205.71,205.7,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738655194355,0.0357707,205.71,205.66,0.03680839]
["bitfinex-derivatives","SOLF0:USTF0",1738655194857,96.24,205.78,205.66,0.03680839]
["bitfinex-derivatives","SOLF0:USTF0",1738655195255,96.24,205.78,205.74,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738655195662,96.24,205.78,205.67,26.75296861]
["bitfinex-derivatives","SOLF0:USTF0",1738655195955,0.03720393,205.75,205.7,0.03097867]
["bitfinex-derivatives","SOLF0:USTF0",1738655196162,3.66,205.84,205.7,0.03097867]
["bitfinex-derivatives","SOLF0:USTF0",1738655196357,0.0675,205.93,205.71,24.50396861]
["bitfinex-derivatives","SOLF0:USTF0",1738655196553,4.8525,205.89,205.72,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738655196857,3.64,205.91,205.72,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738655197056,3.64,205.91,205.75,24.50396861]
["bitfinex-derivatives","SOLF0:USTF0",1738655197457,0.03567631,205.85,205.81,0.03260316]
["bitfinex-derivatives","SOLF0:USTF0",1738655198664,20.10119986,205.93,205.81,24.53657177]
["bitfinex-derivatives","SOLF0:USTF0",1738655198858,20.10119986,205.93,205.81,0.03260316]
["bitfinex-derivatives","SOLF0:USTF0",1738655199062,24.50396861,205.92,205.81,0.03260316]
["bitfinex-derivatives","SOLF0:USTF0",1738655199869,0.03318141,205.89,205.81,0.03260316]
["bitfinex-derivatives","SOLF0:USTF0",1738655200064,0.03318141,205.89,205.82,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1738655200266,24.50396861,205.88,205.81,0.03260316]
["bitfinex-derivatives","SOLF0:USTF0",1738655200563,4.8539,205.83,205.81,0.03260316]
["bitfinex-derivatives","SOLF0:USTF0",1738655202568,28.20396861,205.82,205.69,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738655202766,24.50396861,205.78,205.6,11.3991021]
["bitfinex-derivatives","SOLF0:USTF0",1738655202973,24.50396861,205.78,205.62,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738655203273,24.50396861,205.78,205.65,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738655203770,0.03289132,205.74,205.69,0.03709736]
["bitfinex-derivatives","SOLF0:USTF0",1738655204161,4.8568,205.7,205.69,0.03709736]
["bitfinex-derivatives","SOLF0:USTF0",1738655204365,3.7,205.71,205.55,24.50396861]
["bitfinex-derivatives","SOLF0:USTF0",1738655204565,3.7,205.71,205.59,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738655204762,4.8568,205.7,205.62,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738655204961,3.7,205.71,205.59,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738655205669,0.03452311,205.67,205.63,0.03636637]
["bitfinex-derivatives","SOLF0:USTF0",1738655205869,4.89212311,205.67,205.63,0.03636637]
["bitfinex-derivatives","SOLF0:USTF0",1738655206069,0.03452311,205.67,205.63,0.03636637]
["bitfinex-derivatives","SOLF0:USTF0",1738655206271,4.8581,205.65,205.63,0.03636637]
["bitfinex-derivatives","SOLF0:USTF0",1738655208975,0.03452311,205.67,205.63,0.03636637]
["bitfinex-derivatives","SOLF0:USTF0",1738655209477,4.8582,205.64,205.63,0.03636637]
["bitfinex-derivatives","SOLF0:USTF0",1738655209775,0.03452311,205.67,205.63,0.03636637]
["bitfinex-derivatives","SOLF0:USTF0",1738655209974,4.858,205.65,205.63,0.03636637]
["bitfinex-derivatives","SOLF0:USTF0",1738655210678,4.8582,205.64,205.63,0.03636637]
["bitfinex-derivatives","SOLF0:USTF0",1738655211176,0.03452311,205.67,205.63,0.03636637]
["bitfinex-derivatives","SOLF0:USTF0",1738655214074,24.50396861,205.78,205.63,0.03636637]
["bitfinex-derivatives","SOLF0:USTF0",1738655214278,3.72,205.79,205.63,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738655214480,20.10119986,205.8,205.63,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738655214774,20.10119986,205.8,205.66,24.50396861]
["bitfinex-derivatives","SOLF0:USTF0",1738655215174,20.10119986,205.8,205.63,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738655215474,0.03437942,205.75,205.71,0.03517596]
["bitfinex-derivatives","SOLF0:USTF0",1738655216472,24.50396861,205.74,205.71,0.03517596]
["bitfinex-derivatives","SOLF0:USTF0",1738655217478,24.50396861,205.74,205.53,11.36080523]
["bitfinex-derivatives","SOLF0:USTF0",1738655217675,24.50396861,205.7,205.57,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738655218181,3.7,205.71,205.57,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738655218581,3.7,205.71,205.58,24.50396861]
["bitfinex-derivatives","SOLF0:USTF0",1738655218781,7.297e-05,205.66,205.62,24.53814305]
["bitfinex-derivatives","SOLF0:USTF0",1738655218981,7.297e-05,205.66,205.65,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738655221175,7.297e-05,205.66,205.64,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738655221381,7.297e-05,205.66,205.63,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738655221780,7.297e-05,205.66,205.65,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738655223782,7.297e-05,205.66,205.63,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738655223984,7.297e-05,205.66,205.62,0.03417444]
["bitfinex-derivatives","SOLF0:USTF0",1738655226987,4.8584,205.63,205.62,0.03417444]
["bitfinex-derivatives","SOLF0:USTF0",1738655227783,7.297e-05,205.66,205.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738655228086,4.859,205.61,205.51,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1738655228484,28.20396861,205.67,205.51,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1738655228688,3.7,205.67,205.51,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1738655228985,0.03195652,205.61,205.57,0.0348137]
["bitfinex-derivatives","SOLF0:USTF0",1738655229180,0.03195652,205.61,205.6,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738655230286,0.03195652,205.61,205.58,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738655230686,4.89085652,205.61,205.57,0.0348137]
["bitfinex-derivatives","SOLF0:USTF0",1738655230883,24.50396861,205.6,205.57,0.0348137]
["bitfinex-derivatives","SOLF0:USTF0",1738655231089,24.50396861,205.6,205.45,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738655231290,4.8606,205.54,205.48,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738655231491,24.50396861,205.56,205.46,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1738655231995,4.8606,205.54,205.46,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1738655232290,4.8613,205.51,205.49,0.03666241]
["bitfinex-derivatives","SOLF0:USTF0",1738655232491,24.50396861,205.52,205.49,0.03666241]
["bitfinex-derivatives","SOLF0:USTF0",1738655233086,4.8615,205.5,205.49,0.03666241]
["bitfinex-derivatives","SOLF0:USTF0",1738655233287,24.50396861,205.52,205.32,24.50396861]
["bitfinex-derivatives","SOLF0:USTF0",1738655233592,24.50396861,205.52,205.37,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1738655234294,4.8623,205.47,205.37,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1738655234497,4.89407315,205.47,205.42,0.03167215]
["bitfinex-derivatives","SOLF0:USTF0",1738655236098,0.03177315,205.47,205.42,0.03167215]
["bitfinex-derivatives","SOLF0:USTF0",1738655236300,0.03177315,205.47,205.45,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738655237003,0.03177315,205.47,205.46,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738655237197,0.03177315,205.47,205.42,0.03167215]
["bitfinex-derivatives","SOLF0:USTF0",1738655237599,0.03177315,205.47,205.42,4.89487215]
["bitfinex-derivatives","SOLF0:USTF0",1738655238200,0.03177315,205.47,205.42,0.03167215]
["bitfinex-derivatives","SOLF0:USTF0",1738655239297,4.89397315,205.47,205.42,0.03167215]
["bitfinex-derivatives","SOLF0:USTF0",1738655241001,0.03177315,205.47,205.42,0.03167215]
["bitfinex-derivatives","SOLF0:USTF0",1738655241703,0.03177315,205.47,205.44,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738655242502,0.03177315,205.47,205.43,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738655242705,4.89397315,205.47,205.42,0.03167215]
["bitfinex-derivatives","SOLF0:USTF0",1738655242900,0.03177315,205.47,205.42,0.03167215]
["bitfinex-derivatives","SOLF0:USTF0",1738655243102,24.50396861,205.44,205.37,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738655243403,24.50396861,205.4,205.31,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738655244202,0.03656713,205.38,205.34,0.02167543]
["bitfinex-derivatives","SOLF0:USTF0",1738655247899,4.90116713,205.38,205.34,0.02167543]
["bitfinex-derivatives","SOLF0:USTF0",1738655248306,0.03656713,205.38,205.34,0.02167543]
["bitfinex-derivatives","SOLF0:USTF0",1738655249107,0.03656713,205.38,205.35,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738655249308,0.03656713,205.38,205.34,0.02167543]
["bitfinex-derivatives","SOLF0:USTF0",1738655250012,24.50396861,205.36,205.34,0.02167543]
["bitfinex-derivatives","SOLF0:USTF0",1738655250809,4.8651,205.35,205.34,0.02167543]
["bitfinex-derivatives","SOLF0:USTF0",1738655251005,24.50396861,205.36,205.21,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738655251210,24.50396861,205.36,205.22,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738655251406,4.8655,205.34,205.22,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738655252006,4.8655,205.34,205.29,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738655252305,0.03424394,205.3,205.22,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738655253113,0.03424394,205.3,205.11,11.36080523]
["bitfinex-derivatives","SOLF0:USTF0",1738655253420,24.50396861,205.28,205.15,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738655253707,24.54059418,205.24,205.11,11.36080523]
["bitfinex-derivatives","SOLF0:USTF0",1738655253908,24.50396861,205.2,205.03,18.03130523]
["bitfinex-derivatives","SOLF0:USTF0",1738655254407,0.03642117,205.16,205.03,18.03130523]
["bitfinex-derivatives","SOLF0:USTF0",1738655254809,24.50396861,205.2,205.03,18.03130523]
["bitfinex-derivatives","SOLF0:USTF0",1738655255012,0.03587523,205.12,205.03,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738655255206,0.03587523,205.12,205.04,24.50396861]
["bitfinex-derivatives","SOLF0:USTF0",1738655255411,0.03587523,205.12,205.1,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738655256109,4.8718,205.07,204.99,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738655256408,3.78,205.06,204.96,11.36080523]
["bitfinex-derivatives","SOLF0:USTF0",1738655256614,0.03527715,205.05,204.96,11.36080523]
["bitfinex-derivatives","SOLF0:USTF0",1738655257111,0.03527715,205.05,204.95,53.5574121]
["bitfinex-derivatives","SOLF0:USTF0",1738655257412,0.03527715,205.05,204.94,105.06865874]
["bitfinex-derivatives","SOLF0:USTF0",1738655257413,0.03527715,205.05,205.01,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738655258013,0.03527715,205.05,204.93,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738655258314,24.53924576,205.05,204.93,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738655258514,4.8727,205.03,204.94,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738655258909,0.03282712,205.01,204.94,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738655259306,0.03282712,205.01,204.96,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738655259511,0.03282712,205.01,204.93,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738655259808,0.03282712,205.01,204.99,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738655260009,0.03282712,205.01,204.93,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738655260517,0.03282712,205.01,204.99,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738655261012,24.50396861,205.1,204.94,24.50396861]
["bitfinex-derivatives","SOLF0:USTF0",1738655261214,28.26396861,205.14,204.94,24.50396861]
["bitfinex-derivatives","SOLF0:USTF0",1738655261410,4.8715,205.08,204.94,24.50396861]
["bitfinex-derivatives","SOLF0:USTF0",1738655261612,4.8715,205.08,204.93,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738655261613,24.50396861,205.13,205.06,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738655261819,0.1513,205.18,204.97,24.50396861]
["bitfinex-derivatives","SOLF0:USTF0",1738655261820,28.26396861,205.16,204.97,24.50396861]
["bitfinex-derivatives","SOLF0:USTF0",1738655262313,0.03604402,205.09,205.04,0.03282712]
["bitfinex-derivatives","SOLF0:USTF0",1738655262619,3.76,205.19,205.04,0.03282712]
["bitfinex-derivatives","SOLF0:USTF0",1738655262920,14.13495648,205.31,205.22,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738655263110,161.70706948,205.3,205.22,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738655263914,0.03236809,205.25,205.21,0.03625028]
["bitfinex-derivatives","SOLF0:USTF0",1738655264115,0.03236809,205.25,205.24,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738655264320,0.03236809,205.25,205.21,0.03625028]
["bitfinex-derivatives","SOLF0:USTF0",1738655264618,0.03236809,205.25,205.23,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738655264816,3.74,205.34,205.21,0.03625028]
["bitfinex-derivatives","SOLF0:USTF0",1738655265117,3.74,205.34,205.16,39.9782939]
["bitfinex-derivatives","SOLF0:USTF0",1738655265311,39.9782939,205.35,205.16,39.9782939]
["bitfinex-derivatives","SOLF0:USTF0",1738655265710,39.9782939,205.35,205.14,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1738655265918,43.7939939,205.39,205.21,39.9782939]
["bitfinex-derivatives","SOLF0:USTF0",1738655266214,0.0309958,205.27,205.22,0.03203561]
["bitfinex-derivatives","SOLF0:USTF0",1738655266414,39.9782939,205.35,205.17,39.9782939]
["bitfinex-derivatives","SOLF0:USTF0",1738655266620,4.8669,205.28,205.19,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738655266821,39.9782939,205.31,205.14,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1738655267114,39.9782939,205.27,205.14,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1738655267322,43.7182939,205.27,205.14,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1738655267618,0.03371492,205.23,205.18,0.03314843]
["bitfinex-derivatives","SOLF0:USTF0",1738655268218,40.01200882,205.23,205.18,0.03314843]
["bitfinex-derivatives","SOLF0:USTF0",1738655268920,4.8685,205.21,205.18,0.03314843]
["bitfinex-derivatives","SOLF0:USTF0",1738655270825,0.03371492,205.23,205.18,0.03314843]
["bitfinex-derivatives","SOLF0:USTF0",1738655271219,0.03371492,205.23,205.2,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738655271525,0.03371492,205.23,205.18,0.03314843]
["bitfinex-derivatives","SOLF0:USTF0",1738655272421,40.01200882,205.23,205.18,0.03314843]
["bitfinex-derivatives","SOLF0:USTF0",1738655272626,4.8683,205.22,205.18,0.03314843]
["bitfinex-derivatives","SOLF0:USTF0",1738655273113,40.01200882,205.23,205.18,0.03314843]
["bitfinex-derivatives","SOLF0:USTF0",1738655273114,4.8687,205.2,205.18,0.03314843]
["bitfinex-derivatives","SOLF0:USTF0",1738655273319,39.9782939,205.19,205.06,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738655273619,3.74,205.18,205.06,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738655273819,4.8698,205.15,205.06,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738655274022,3.74,205.18,205.06,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738655274416,3.74,205.18,205.09,39.9782939]
["bitfinex-derivatives","SOLF0:USTF0",1738655274722,0.03365966,205.14,205.1,0.03286233]
["bitfinex-derivatives","SOLF0:USTF0",1738655274917,3.74,205.18,205.1,0.03286233]
["bitfinex-derivatives","SOLF0:USTF0",1738655275117,3.74,205.25,205.18,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738655275319,3.74,205.25,205.1,0.03286233]
["bitfinex-derivatives","SOLF0:USTF0",1738655275518,3.74,205.25,205.09,39.9782939]
["bitfinex-derivatives","SOLF0:USTF0",1738655275927,4.8688,205.2,205.06,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738655276127,0.03200722,205.19,205.15,0.0315604]
["bitfinex-derivatives","SOLF0:USTF0",1738655276328,0.03200722,205.19,205.17,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738655276628,0.03200722,205.19,205.15,0.0315604]
["bitfinex-derivatives","SOLF0:USTF0",1738655278227,0.03200722,205.19,205.18,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738655280329,2.1126,205.29,205.15,0.0315604]
["bitfinex-derivatives","SOLF0:USTF0",1738655280530,136.4382939,205.3,205.13,39.9782939]
["bitfinex-derivatives","SOLF0:USTF0",1738655281033,4.8667,205.29,205.18,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738655281229,136.4382939,205.3,205.13,39.9782939]
["bitfinex-derivatives","SOLF0:USTF0",1738655281525,0.03287803,205.24,205.19,0.03281829]
["bitfinex-derivatives","SOLF0:USTF0",1738655281827,96.46,205.3,205.19,0.03281829]
["bitfinex-derivatives","SOLF0:USTF0",1738655282230,136.4382939,205.3,205.19,0.03281829]
["bitfinex-derivatives","SOLF0:USTF0",1738655282932,0.03319109,205.27,205.19,0.03281829]
["bitfinex-derivatives","SOLF0:USTF0",1738655283933,2.1126,205.37,205.19,0.03281829]
["bitfinex-derivatives","SOLF0:USTF0",1738655284232,2.1126,205.37,205.18,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1738655284536,80.32821805,205.42,205.21,39.9782939]
["bitfinex-derivatives","SOLF0:USTF0",1738655284730,80.32821805,205.42,205.24,24.57348994]
["bitfinex-derivatives","SOLF0:USTF0",1738655285134,0.03676691,205.34,205.3,0.03591173]
["bitfinex-derivatives","SOLF0:USTF0",1738655285735,0.03676691,205.34,205.32,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738655286143,0.03676691,205.34,205.3,0.03591173]
["bitfinex-derivatives","SOLF0:USTF0",1738655286538,0.03676691,205.34,205.31,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738655286739,0.03676691,205.34,205.3,0.03591173]
["bitfinex-derivatives","SOLF0:USTF0",1738655287142,4.866,205.31,205.3,0.03591173]
["bitfinex-derivatives","SOLF0:USTF0",1738655287532,3.7,205.32,205.3,0.03591173]
["bitfinex-derivatives","SOLF0:USTF0",1738655288242,4.866,205.31,205.3,0.03591173]
["bitfinex-derivatives","SOLF0:USTF0",1738655290545,3.7,205.32,205.19,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738655290745,4.8679,205.23,205.19,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738655291142,4.8684,205.21,205.11,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1738655291339,39.9704356,205.25,205.12,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738655291542,3.68,205.21,205.12,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738655291844,43.68343084,205.21,205.16,0.03154681]
["bitfinex-derivatives","SOLF0:USTF0",1738655292246,43.68343084,205.21,205.02,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738655292453,39.9704356,205.17,205.02,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738655292850,4.8699,205.15,205.02,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738655293047,2.3037,205.2,205.02,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738655293351,3.7,205.28,205.12,39.9704356]
["bitfinex-derivatives","SOLF0:USTF0",1738655293548,39.9704356,205.33,205.16,39.9704356]
["bitfinex-derivatives","SOLF0:USTF0",1738655293748,0.03250336,205.22,205.16,39.9704356]
["bitfinex-derivatives","SOLF0:USTF0",1738655294152,39.9704356,205.33,205.22,0.03744704]
["bitfinex-derivatives","SOLF0:USTF0",1738655294347,4.8667,205.28,205.22,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738655294645,4.8667,205.28,205.25,0.0326139]
["bitfinex-derivatives","SOLF0:USTF0",1738655295049,39.9704356,205.33,205.13,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1738655295242,40.00528438,205.29,205.24,0.03223762]
["bitfinex-derivatives","SOLF0:USTF0",1738655295646,44.87198438,205.29,205.24,0.03223762]
["bitfinex-derivatives","SOLF0:USTF0",1738655295847,40.00528438,205.29,205.24,0.03223762]
["bitfinex-derivatives","SOLF0:USTF0",1738655296055,0.03484878,205.29,205.24,0.03223762]
["bitfinex-derivatives","SOLF0:USTF0",1738655296253,4.90144878,205.29,205.24,0.03223762]
["bitfinex-derivatives","SOLF0:USTF0",1738655296452,0.03484878,205.29,205.24,0.03223762]
["bitfinex-derivatives","SOLF0:USTF0",1738655297854,4.8668,205.28,205.24,0.03223762]
["bitfinex-derivatives","SOLF0:USTF0",1738655298650,0.03484878,205.29,205.24,0.03223762]
["bitfinex-derivatives","SOLF0:USTF0",1738655299848,0.03484878,205.29,205.28,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738655300555,0.03484878,205.29,205.24,0.03223762]
["bitfinex-derivatives","SOLF0:USTF0",1738655300949,39.9704356,205.28,205.24,0.03223762]
["bitfinex-derivatives","SOLF0:USTF0",1738655301151,0.03484878,205.29,205.25,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738655301748,0.03484878,205.29,205.24,0.03223762]
["bitfinex-derivatives","SOLF0:USTF0",1738655301954,96.44,205.38,205.24,0.03223762]
["bitfinex-derivatives","SOLF0:USTF0",1738655302353,39.9704356,205.36,205.23,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738655302554,39.9704356,205.32,205.23,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738655302748,4.8661,205.31,205.25,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738655303255,0.03669542,205.3,205.26,0.03546491]
["bitfinex-derivatives","SOLF0:USTF0",1738655303456,4.8665,205.29,205.26,0.03546491]
["bitfinex-derivatives","SOLF0:USTF0",1738655303654,0.03669542,205.3,205.26,0.03546491]
["bitfinex-derivatives","SOLF0:USTF0",1738655304354,39.9704356,205.28,205.15,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738655304559,39.9704356,205.24,205.13,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1738655304957,39.9704356,205.24,205.13,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738655305357,4.8687,205.2,205.13,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738655305554,0.03181705,205.21,205.16,0.03147839]
["bitfinex-derivatives","SOLF0:USTF0",1738655305857,0.03181705,205.21,205.19,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738655306060,0.03181705,205.21,205.16,0.03546586]
["bitfinex-derivatives","SOLF0:USTF0",1738655307164,4.8692,205.18,205.16,0.03546586]
["bitfinex-derivatives","SOLF0:USTF0",1738655309263,39.9704356,205.17,205.06,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738655309559,42.0895356,205.17,205.01,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738655310562,0.03472987,205.11,205.07,0.03077497]
["bitfinex-derivatives","SOLF0:USTF0",1738655313565,4.8715,205.08,205.07,0.03077497]
["bitfinex-derivatives","SOLF0:USTF0",1738655313958,3.8,205.1,205.07,0.03077497]
["bitfinex-derivatives","SOLF0:USTF0",1738655314161,4.8713,205.09,205.07,0.03077497]
["bitfinex-derivatives","SOLF0:USTF0",1738655314357,3.8,205.1,204.9,39.9704356]
["bitfinex-derivatives","SOLF0:USTF0",1738655314558,3.8,205.1,204.91,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1738655314762,4.8723,205.05,205.0,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1738655315563,0.03330751,205.05,205.04,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738655315758,2.2989,205.16,205.04,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738655315958,3.82,205.21,205.03,24.65339483]
["bitfinex-derivatives","SOLF0:USTF0",1738655316167,3.82,205.21,205.12,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738655316465,3.82,205.21,205.03,24.65339483]
["bitfinex-derivatives","SOLF0:USTF0",1738655316668,4.8696,205.17,205.12,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738655316962,3.82,205.21,205.04,24.65339483]
["bitfinex-derivatives","SOLF0:USTF0",1738655317166,0.03464759,205.17,205.12,0.03713172]
["bitfinex-derivatives","SOLF0:USTF0",1738655317362,0.03464759,205.17,205.11,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738655317571,3.82,205.21,205.12,0.030887]
["bitfinex-derivatives","SOLF0:USTF0",1738655317765,4.8698,205.15,205.08,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738655317965,24.68699391,205.16,205.14,0.03390246]
["bitfinex-derivatives","SOLF0:USTF0",1738655318165,24.65339483,205.16,205.01,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1738655318362,24.65339483,205.2,205.01,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1738655318565,3.82,205.21,205.03,40.01590283]
["bitfinex-derivatives","SOLF0:USTF0",1738655318873,4.8688,205.2,205.03,40.01590283]
["bitfinex-derivatives","SOLF0:USTF0",1738655319066,42.62340283,205.22,205.03,40.01590283]
["bitfinex-derivatives","SOLF0:USTF0",1738655319263,0.03475886,205.14,205.09,0.03167815]
["bitfinex-derivatives","SOLF0:USTF0",1738655319469,0.03475886,205.14,205.13,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738655320672,4.8677,205.24,205.19,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738655320872,4.8677,205.24,205.07,40.01590283]
["bitfinex-derivatives","SOLF0:USTF0",1738655321069,4.8677,205.24,205.08,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1738655321263,43.81590283,205.26,205.08,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1738655321872,0.03264033,205.19,205.15,0.03294649]
["bitfinex-derivatives","SOLF0:USTF0",1738655322372,0.03264033,205.19,205.18,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738655323074,0.03264033,205.19,205.15,0.03294649]
["bitfinex-derivatives","SOLF0:USTF0",1738655323575,0.03264033,205.19,205.18,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738655324670,96.5,205.28,205.15,0.03294649]
["bitfinex-derivatives","SOLF0:USTF0",1738655324875,96.5,205.28,205.15,40.01590283]
["bitfinex-derivatives","SOLF0:USTF0",1738655325264,96.5,205.28,205.21,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738655325677,0.03111696,205.27,205.22,0.03637503]
["bitfinex-derivatives","SOLF0:USTF0",1738655327577,0.03111696,205.27,205.26,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738655328077,4.8653,205.34,205.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1738655328370,40.01590283,205.38,205.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1738655328576,4.8649,205.36,205.27,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738655328777,3.8,205.38,205.23,42.60820283]
["bitfinex-derivatives","SOLF0:USTF0",1738655329180,2.482,205.41,205.23,42.60820283]
["bitfinex-derivatives","SOLF0:USTF0",1738655329181,0.03568906,205.33,205.28,0.03619345]
["bitfinex-derivatives","SOLF0:USTF0",1738655329479,0.03568906,205.33,205.23,42.60820283]
["bitfinex-derivatives","SOLF0:USTF0",1738655329673,0.03568906,205.33,205.3,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1738655329980,0.03568906,205.33,205.28,0.03297578]
["bitfinex-derivatives","SOLF0:USTF0",1738655330378,0.03568906,205.33,205.32,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738655331271,4.8641,205.39,205.33,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738655331673,40.01590283,205.42,205.24,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1738655331874,40.01590283,205.38,205.24,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1738655332077,40.01590283,205.34,205.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1738655332277,4.8663,205.3,205.24,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738655332476,0.03332025,205.31,205.26,0.03478483]
["bitfinex-derivatives","SOLF0:USTF0",1738655332673,0.03332025,205.31,205.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1738655332979,0.03332025,205.31,205.25,0.03511313]
["bitfinex-derivatives","SOLF0:USTF0",1738655333980,0.03332025,205.31,205.29,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738655334481,3.8,205.39,205.25,0.03511313]
["bitfinex-derivatives","SOLF0:USTF0",1738655334682,3.8,205.39,205.24,42.50020283]
["bitfinex-derivatives","SOLF0:USTF0",1738655335581,4.8648,205.37,205.3,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738655335771,0.03605232,205.34,205.3,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738655335977,0.03605232,205.34,205.29,0.03745328]
["bitfinex-derivatives","SOLF0:USTF0",1738655336180,4.8662,205.3,205.29,0.03745328]
["bitfinex-derivatives","SOLF0:USTF0",1738655337584,4.8675,205.25,205.13,11.34931954]
["bitfinex-derivatives","SOLF0:USTF0",1738655337787,4.8675,205.25,205.14,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738655338478,4.8675,205.25,205.2,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738655338782,0.03425847,205.22,205.17,0.03519304]
["bitfinex-derivatives","SOLF0:USTF0",1738655338980,4.8672,205.26,205.14,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738655339179,0.03313105,205.22,205.17,0.03181877]
["bitfinex-derivatives","SOLF0:USTF0",1738655339381,0.03313105,205.22,205.17,24.63302205]
["bitfinex-derivatives","SOLF0:USTF0",1738655339682,3.78,205.35,205.17,24.63302205]
["bitfinex-derivatives","SOLF0:USTF0",1738655339881,4.8663,205.3,205.18,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1738655340386,3.78,205.35,205.21,24.60120328]
["bitfinex-derivatives","SOLF0:USTF0",1738655340883,0.0310097,205.3,205.26,0.03588189]
["bitfinex-derivatives","SOLF0:USTF0",1738655341984,24.60120328,205.28,205.14,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738655342184,4.8689,205.19,205.14,9.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738655342383,3.78,205.24,205.14,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738655342887,4.8686,205.21,205.15,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738655343087,0.03384613,205.21,205.17,0.03686971]
["bitfinex-derivatives","SOLF0:USTF0",1738655343278,0.03384613,205.21,205.17,6.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738655343481,4.8708,205.11,205.04,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1738655343684,3.78,205.13,205.04,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1738655344689,0.03363196,205.11,205.06,0.03739201]
["bitfinex-derivatives","SOLF0:USTF0",1738655346282,4.8715,205.08,205.06,0.03739201]
["bitfinex-derivatives","SOLF0:USTF0",1738655346987,0.03363196,205.11,204.97,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1738655347189,40.03647643,205.09,204.97,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1738655347381,40.03647643,205.09,204.95,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738655347987,40.03647643,205.05,204.95,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738655348196,0.03375033,205.04,205.0,0.03443684]
["bitfinex-derivatives","SOLF0:USTF0",1738655348395,40.03647643,205.01,205.0,0.03443684]
["bitfinex-derivatives","SOLF0:USTF0",1738655348587,43.81647643,205.01,205.0,0.03443684]
["bitfinex-derivatives","SOLF0:USTF0",1738655349288,43.81647643,205.01,204.87,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738655349688,4.8744,204.96,204.89,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738655350189,40.03647643,204.97,204.87,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738655350393,40.03647643,204.97,204.9,0.03232853]
["bitfinex-derivatives","SOLF0:USTF0",1738655350394,0.03524674,204.95,204.9,0.03232853]
["bitfinex-derivatives","SOLF0:USTF0",1738655350694,4.8749,204.94,204.9,0.03232853]
["bitfinex-derivatives","SOLF0:USTF0",1738655350994,0.03524674,204.95,204.9,0.03232853]
["bitfinex-derivatives","SOLF0:USTF0",1738655353595,0.03524674,204.95,204.93,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738655353791,0.03524674,204.95,204.9,0.03232853]
["bitfinex-derivatives","SOLF0:USTF0",1738655354390,6.2342,205.07,204.9,0.03232853]
["bitfinex-derivatives","SOLF0:USTF0",1738655354594,6.2342,205.07,204.99,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738655354795,19.96021232,205.16,204.87,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738655354998,40.03647643,205.13,204.92,40.03647643]
["bitfinex-derivatives","SOLF0:USTF0",1738655355194,4.8715,205.08,204.92,40.03647643]
["bitfinex-derivatives","SOLF0:USTF0",1738655355390,40.03647643,205.13,204.92,40.03647643]
["bitfinex-derivatives","SOLF0:USTF0",1738655355596,0.03329461,205.02,204.98,4.90763345]
["bitfinex-derivatives","SOLF0:USTF0",1738655355793,0.03329461,205.02,204.98,0.03383345]
["bitfinex-derivatives","SOLF0:USTF0",1738655356099,0.03356145,205.02,204.98,0.0310571]
["bitfinex-derivatives","SOLF0:USTF0",1738655356792,0.03356145,205.02,205.01,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738655358299,4.8711,205.1,204.98,0.0310571]
["bitfinex-derivatives","SOLF0:USTF0",1738655358300,40.03647643,205.13,204.99,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738655358499,43.81647643,205.13,205.0,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1738655358699,3.76,205.16,205.07,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738655358898,3.78,205.16,205.0,42.58837643]
["bitfinex-derivatives","SOLF0:USTF0",1738655359499,0.03615742,205.1,205.06,0.0365146]
["bitfinex-derivatives","SOLF0:USTF0",1738655359904,0.03615742,205.1,205.06,4.9084146]
["bitfinex-derivatives","SOLF0:USTF0",1738655360204,0.03615742,205.1,205.06,0.0365146]
["bitfinex-derivatives","SOLF0:USTF0",1738655360608,0.03615742,205.1,205.09,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738655361711,0.03615742,205.1,205.06,0.0365146]
["bitfinex-derivatives","SOLF0:USTF0",1738655362909,0.03615742,205.1,205.09,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738655363706,0.03615742,205.1,205.06,0.0365146]
["bitfinex-derivatives","SOLF0:USTF0",1738655364608,0.03615742,205.1,205.08,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738655364805,0.03615742,205.1,205.06,0.0365146]
["bitfinex-derivatives","SOLF0:USTF0",1738655365308,0.03615742,205.1,205.09,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738655365710,0.03615742,205.1,205.06,4.9084146]
["bitfinex-derivatives","SOLF0:USTF0",1738655366408,0.03615742,205.1,205.09,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738655367612,24.62956175,205.2,205.06,0.0365146]
["bitfinex-derivatives","SOLF0:USTF0",1738655367814,2.4816,205.23,205.06,0.0365146]
["bitfinex-derivatives","SOLF0:USTF0",1738655368012,4.8686,205.21,205.14,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738655368312,3.8,205.23,205.1,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655368512,96.54,205.24,205.11,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1738655368917,0.03112802,205.2,205.15,0.03132186]
["bitfinex-derivatives","SOLF0:USTF0",1738655370309,4.8695,205.17,205.15,0.03132186]
["bitfinex-derivatives","SOLF0:USTF0",1738655371218,4.8696,205.16,205.15,0.03132186]
["bitfinex-derivatives","SOLF0:USTF0",1738655371514,28.42956175,205.17,205.05,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1738655371720,28.42956175,205.17,205.05,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738655372009,24.62956175,205.13,204.95,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738655372205,24.62956175,205.13,204.96,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738655372708,4.8721,205.06,205.02,0.03546185]
["bitfinex-derivatives","SOLF0:USTF0",1738655373113,0.03604741,205.07,205.02,0.03546185]
["bitfinex-derivatives","SOLF0:USTF0",1738655373616,3.5871,205.19,205.02,0.03546185]
["bitfinex-derivatives","SOLF0:USTF0",1738655373820,4.8701,205.14,205.07,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738655374014,3.5871,205.19,205.07,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738655374215,24.62956175,205.16,204.99,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655374416,4.8716,205.08,204.96,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738655374816,0.03202735,205.04,205.0,0.03254046]
["bitfinex-derivatives","SOLF0:USTF0",1738655375011,0.03202735,205.04,205.03,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738655375317,2.6007,205.19,205.03,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655375910,4.8703,205.13,205.06,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738655376113,2.6007,205.19,204.99,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655376419,4.8711,205.1,205.07,0.03502677]
["bitfinex-derivatives","SOLF0:USTF0",1738655376614,0.03653743,205.12,205.07,0.03502677]
["bitfinex-derivatives","SOLF0:USTF0",1738655376811,24.62956175,205.08,204.96,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738655377014,3.82,205.07,204.96,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738655378215,8.188e-05,205.04,204.99,0.03401966]
["bitfinex-derivatives","SOLF0:USTF0",1738655378518,3.82,205.16,204.98,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655378719,24.62956175,205.13,204.96,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738655379215,4.8717,205.07,205.02,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738655379518,0.03103234,205.07,205.02,0.03458341]
["bitfinex-derivatives","SOLF0:USTF0",1738655379923,4.8721,205.06,205.02,0.03458341]
["bitfinex-derivatives","SOLF0:USTF0",1738655380119,0.03103234,205.07,205.02,0.03458341]
["bitfinex-derivatives","SOLF0:USTF0",1738655380825,0.03103234,205.07,205.04,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738655382222,0.03103234,205.07,205.02,4.90728341]
["bitfinex-derivatives","SOLF0:USTF0",1738655382526,0.03103234,205.07,205.02,0.03458341]
["bitfinex-derivatives","SOLF0:USTF0",1738655383623,4.90293234,205.07,205.02,0.03458341]
["bitfinex-derivatives","SOLF0:USTF0",1738655384620,0.03103234,205.07,205.02,0.03458341]
["bitfinex-derivatives","SOLF0:USTF0",1738655385124,0.03103234,205.07,205.06,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738655386931,4.90293234,205.07,205.02,0.03458341]
["bitfinex-derivatives","SOLF0:USTF0",1738655387318,0.03103234,205.07,205.02,0.03458341]
["bitfinex-derivatives","SOLF0:USTF0",1738655388024,0.03103234,205.07,205.06,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738655389324,0.03103234,205.07,205.02,0.03458341]
["bitfinex-derivatives","SOLF0:USTF0",1738655390628,0.03103234,205.07,205.05,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738655392528,0.03103234,205.07,205.02,0.03458341]
["bitfinex-derivatives","SOLF0:USTF0",1738655392730,0.03103234,205.07,205.06,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738655395627,4.8693,205.17,205.13,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738655395826,2.6007,205.19,205.13,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738655396330,4.8693,205.18,205.14,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738655396829,4.90541595,205.18,205.14,4.90596233]
["bitfinex-derivatives","SOLF0:USTF0",1738655397533,4.90541595,205.18,205.14,0.03596233]
["bitfinex-derivatives","SOLF0:USTF0",1738655398932,0.03611595,205.18,205.14,0.03596233]
["bitfinex-derivatives","SOLF0:USTF0",1738655399127,4.8695,205.17,205.14,0.03596233]
["bitfinex-derivatives","SOLF0:USTF0",1738655399333,0.03611595,205.18,205.14,4.90596233]
["bitfinex-derivatives","SOLF0:USTF0",1738655399527,0.03611595,205.18,205.14,0.03596233]
["bitfinex-derivatives","SOLF0:USTF0",1738655399933,0.03611595,205.18,205.17,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738655400333,19.96021232,205.27,205.14,24.66552408]
["bitfinex-derivatives","SOLF0:USTF0",1738655400534,19.96021232,205.27,205.18,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655400929,19.96021232,205.27,205.15,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738655400930,4.18331232,205.27,205.22,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655401234,30.88152067,205.28,205.26,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738655401435,67.86043872,205.29,205.26,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655401631,183.97053324,205.31,205.3,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1738655401834,183.97053324,205.31,205.25,0.03654426]
["bitfinex-derivatives","SOLF0:USTF0",1738655402536,3.76,205.42,205.25,0.03654426]
["bitfinex-derivatives","SOLF0:USTF0",1738655402737,0.03646842,205.3,205.29,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655403034,3.76,205.42,205.25,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655403235,135.09386342,205.45,205.33,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655403436,0.9796,205.43,205.33,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655403931,139.95666342,205.45,205.33,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655404125,0.03687863,205.4,205.36,0.03562646]
["bitfinex-derivatives","SOLF0:USTF0",1738655404538,0.03687863,205.4,205.38,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1738655405229,133.88036342,205.45,205.37,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655405434,4.8616,205.5,205.37,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655405642,2.4813,205.52,205.41,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655406135,2.4813,205.52,205.31,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1738655406136,2.4813,205.52,205.37,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655406332,2.4813,205.52,205.35,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738655406333,4.8628,205.45,205.35,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738655406539,4.8628,205.45,205.44,0.03595422]
["bitfinex-derivatives","SOLF0:USTF0",1738655406737,4.8634,205.43,205.32,11.37430302]
["bitfinex-derivatives","SOLF0:USTF0",1738655406940,2.3676,205.48,205.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738655407139,2.4813,205.52,205.38,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655407833,4.8616,205.5,205.41,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738655408137,0.03146195,205.47,205.43,0.03690862]
["bitfinex-derivatives","SOLF0:USTF0",1738655409241,4.8602,205.56,205.46,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655409440,2.4893,205.58,205.5,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655409736,4.8586,205.63,205.54,29.49006175]
["bitfinex-derivatives","SOLF0:USTF0",1738655409940,4.9354,205.69,205.54,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655410139,4.9354,205.69,205.58,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655410340,3.8,205.77,205.62,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655410544,8.7354,205.77,205.62,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655410842,8.7354,205.77,205.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738655410843,8.7354,205.77,205.58,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655411739,8.7354,205.77,205.51,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738655411740,4.859,205.61,205.51,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738655412038,3.78,205.67,205.65,0.03735186]
["bitfinex-derivatives","SOLF0:USTF0",1738655412245,4.8588,205.62,205.51,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738655412446,0.02690014,205.58,205.5,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655412944,0.02690014,205.58,205.54,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655413445,4.77195898,205.77,205.54,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655413641,2.556,205.73,205.62,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655413842,4.857,205.7,205.62,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655414039,2.556,205.73,205.62,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655414543,4.8569,205.7,205.65,0.03171518]
["bitfinex-derivatives","SOLF0:USTF0",1738655414744,0.03221384,205.7,205.65,0.03171518]
["bitfinex-derivatives","SOLF0:USTF0",1738655415139,4.8586,205.63,205.55,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1738655415347,4.8586,205.63,205.54,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655415544,4.8587,205.62,205.52,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738655415841,28.42956175,205.67,205.5,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655416038,3.8,205.67,205.5,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655416243,3.8,205.67,205.54,24.62956175]
["bitfinex-derivatives","SOLF0:USTF0",1738655416443,0.03604235,205.61,205.56,0.03631534]
["bitfinex-derivatives","SOLF0:USTF0",1738655417346,0.03604235,205.61,205.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738655417347,4.8605,205.55,205.48,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738655417541,2.417,205.6,205.45,39.83118734]
["bitfinex-derivatives","SOLF0:USTF0",1738655417949,39.83118734,205.59,205.4,39.83118734]
["bitfinex-derivatives","SOLF0:USTF0",1738655418241,39.83118734,205.59,205.34,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738655418242,39.83118734,205.55,205.35,39.83118734]
["bitfinex-derivatives","SOLF0:USTF0",1738655418445,4.8622,205.48,205.47,0.03568694]
["bitfinex-derivatives","SOLF0:USTF0",1738655418747,6.2836,205.54,205.35,39.83118734]
["bitfinex-derivatives","SOLF0:USTF0",1738655418951,6.2836,205.54,205.39,39.83118734]
["bitfinex-derivatives","SOLF0:USTF0",1738655419249,6.2836,205.54,205.43,39.83118734]
["bitfinex-derivatives","SOLF0:USTF0",1738655419454,2.4836,205.54,205.47,39.83118734]
["bitfinex-derivatives","SOLF0:USTF0",1738655419643,100.1,205.62,205.47,39.83118734]
["bitfinex-derivatives","SOLF0:USTF0",1738655419945,0.03195623,205.53,205.48,0.03739159]
["bitfinex-derivatives","SOLF0:USTF0",1738655422045,0.03195623,205.53,205.39,39.83118734]
["bitfinex-derivatives","SOLF0:USTF0",1738655422548,39.83118734,205.55,205.39,39.83118734]
["bitfinex-derivatives","SOLF0:USTF0",1738655422945,39.83118734,205.59,205.39,39.83118734]
["bitfinex-derivatives","SOLF0:USTF0",1738655423147,0.86831502,205.58,205.43,39.83118734]
["bitfinex-derivatives","SOLF0:USTF0",1738655423343,0.03669064,205.49,205.47,39.83118734]
["bitfinex-derivatives","SOLF0:USTF0",1738655423543,9.064e-05,205.49,205.48,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738655423851,2.417,205.6,205.47,39.83118734]
["bitfinex-derivatives","SOLF0:USTF0",1738655424047,2.417,205.6,205.52,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738655424550,4.8594,205.59,205.52,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738655424844,2.417,205.6,205.52,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738655425042,0.03707909,205.58,205.54,0.03109642]
["bitfinex-derivatives","SOLF0:USTF0",1738655426452,0.03707909,205.58,205.55,39.83118734]
["bitfinex-derivatives","SOLF0:USTF0",1738655426651,0.03707909,205.58,205.57,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738655427352,2.4473,205.66,205.55,39.83118734]
["bitfinex-derivatives","SOLF0:USTF0",1738655427543,3.8,205.7,205.63,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738655427852,2.4359,205.74,205.59,39.83118734]
["bitfinex-derivatives","SOLF0:USTF0",1738655428543,0.03404401,205.69,205.64,0.0329691]
["bitfinex-derivatives","SOLF0:USTF0",1738655429347,0.03404401,205.69,205.66,39.83118734]
["bitfinex-derivatives","SOLF0:USTF0",1738655430242,0.03404401,205.69,205.67,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738655431449,0.03404401,205.69,205.64,0.0329691]
["bitfinex-derivatives","SOLF0:USTF0",1738655431948,4.858,205.67,205.64,0.0329691]
["bitfinex-derivatives","SOLF0:USTF0",1738655432154,0.03404401,205.69,205.48,20.1486558]
["bitfinex-derivatives","SOLF0:USTF0",1738655432347,0.03404401,205.69,205.49,6.7162186]
["bitfinex-derivatives","SOLF0:USTF0",1738655432348,2.5489,205.66,205.49,6.7162186]
["bitfinex-derivatives","SOLF0:USTF0",1738655432548,4.8596,205.6,205.49,6.7162186]
["bitfinex-derivatives","SOLF0:USTF0",1738655432959,2.5489,205.66,205.49,6.7162186]
["bitfinex-derivatives","SOLF0:USTF0",1738655433154,4.8598,205.59,205.52,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738655433456,4.8598,205.59,205.56,0.03678663]
["bitfinex-derivatives","SOLF0:USTF0",1738655433645,0.03453943,205.61,205.56,0.03678663]
["bitfinex-derivatives","SOLF0:USTF0",1738655434256,0.03453943,205.61,205.52,6.7162186]
["bitfinex-derivatives","SOLF0:USTF0",1738655435655,0.03453943,205.61,205.54,0.03338786]
["bitfinex-derivatives","SOLF0:USTF0",1738655436058,0.03453943,205.61,205.52,6.7162186]
["bitfinex-derivatives","SOLF0:USTF0",1738655436262,0.03453943,205.61,205.47,26.8648744]
["bitfinex-derivatives","SOLF0:USTF0",1738655436450,4.8603,205.57,205.47,31.7274744]
["bitfinex-derivatives","SOLF0:USTF0",1738655436649,3.8,205.6,205.47,31.7274744]
["bitfinex-derivatives","SOLF0:USTF0",1738655437259,4.8609,205.55,205.47,31.7274744]
["bitfinex-derivatives","SOLF0:USTF0",1738655437560,0.03156328,205.56,205.51,0.03304917]
["bitfinex-derivatives","SOLF0:USTF0",1738655437754,4.89216328,205.56,205.51,0.03304917]
["bitfinex-derivatives","SOLF0:USTF0",1738655438057,0.03156328,205.56,205.51,0.03304917]
["bitfinex-derivatives","SOLF0:USTF0",1738655445462,4.8608,205.55,205.51,0.03304917]
["bitfinex-derivatives","SOLF0:USTF0",1738655447559,0.03156328,205.56,205.51,0.03304917]
["bitfinex-derivatives","SOLF0:USTF0",1738655448655,4.8614,205.52,205.51,0.03304917]
["bitfinex-derivatives","SOLF0:USTF0",1738655448962,0.03156328,205.56,205.51,0.03304917]
["bitfinex-derivatives","SOLF0:USTF0",1738655449360,0.03156328,205.56,205.51,4.89464917]
["bitfinex-derivatives","SOLF0:USTF0",1738655450163,0.03156328,205.56,205.51,0.03304917]
["bitfinex-derivatives","SOLF0:USTF0",1738655450562,4.89206328,205.56,205.51,4.89464917]
["bitfinex-derivatives","SOLF0:USTF0",1738655451458,4.8608,205.55,205.51,4.89464917]
["bitfinex-derivatives","SOLF0:USTF0",1738655451963,4.8612,205.53,205.51,0.03304917]
["bitfinex-derivatives","SOLF0:USTF0",1738655452163,0.03156328,205.56,205.51,0.03304917]
["bitfinex-derivatives","SOLF0:USTF0",1738655452362,0.03156328,205.56,205.51,39.86423651]
["bitfinex-derivatives","SOLF0:USTF0",1738655452565,0.03156328,205.56,205.55,44.69188734]
["bitfinex-derivatives","SOLF0:USTF0",1738655452767,2.5489,205.66,205.55,24.50509433]
["bitfinex-derivatives","SOLF0:USTF0",1738655452962,2.5489,205.66,205.61,24.50509433]
["bitfinex-derivatives","SOLF0:USTF0",1738655453163,4.8571,205.71,205.64,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738655453670,2.5791,205.72,205.65,24.50509433]
["bitfinex-derivatives","SOLF0:USTF0",1738655453874,0.03441223,205.7,205.65,24.5372576]
["bitfinex-derivatives","SOLF0:USTF0",1738655454557,0.03441223,205.7,205.65,0.03216327]
["bitfinex-derivatives","SOLF0:USTF0",1738655455767,0.03441223,205.7,205.68,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738655456973,0.03441223,205.7,205.68,44.64524367]
["bitfinex-derivatives","SOLF0:USTF0",1738655457174,0.03441223,205.7,205.65,2.54086327]
["bitfinex-derivatives","SOLF0:USTF0",1738655457376,0.03441223,205.7,205.65,0.03216327]
["bitfinex-derivatives","SOLF0:USTF0",1738655458270,0.03441223,205.7,205.68,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738655459186,0.03441223,205.7,205.66,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738655459677,0.03441223,205.7,205.65,0.03216327]
["bitfinex-derivatives","SOLF0:USTF0",1738655459981,0.03441223,205.7,205.61,6.7162186]
["bitfinex-derivatives","SOLF0:USTF0",1738655460875,4.8574,205.69,205.62,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738655461177,0.03441223,205.7,205.63,0.03339298]
["bitfinex-derivatives","SOLF0:USTF0",1738655461976,4.8596,205.6,205.55,6.7162186]
["bitfinex-derivatives","SOLF0:USTF0",1738655462176,3.76,205.67,205.55,6.7162186]
["bitfinex-derivatives","SOLF0:USTF0",1738655462372,3.76,205.67,205.58,39.78764367]
["bitfinex-derivatives","SOLF0:USTF0",1738655462577,3.76,205.67,205.62,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738655462778,3.76,205.67,205.58,39.78764367]
["bitfinex-derivatives","SOLF0:USTF0",1738655463179,0.03665501,205.65,205.6,4.89065244]
["bitfinex-derivatives","SOLF0:USTF0",1738655463682,0.03665501,205.65,205.6,0.03115244]
["bitfinex-derivatives","SOLF0:USTF0",1738655464482,4.8588,205.63,205.6,0.03115244]
["bitfinex-derivatives","SOLF0:USTF0",1738655465681,0.03665501,205.65,205.6,0.03115244]
["bitfinex-derivatives","SOLF0:USTF0",1738655466281,0.03665501,205.65,205.64,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738655466484,5.501e-05,205.65,205.64,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738655466677,2.4157,205.76,205.62,39.78764367]
["bitfinex-derivatives","SOLF0:USTF0",1738655466884,4.8546,205.81,205.75,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738655467080,4.9818,205.82,205.72,39.78764367]
["bitfinex-derivatives","SOLF0:USTF0",1738655467681,6.3602,205.91,205.76,39.78764367]
["bitfinex-derivatives","SOLF0:USTF0",1738655467990,5.1413,205.9,205.8,39.78764367]
["bitfinex-derivatives","SOLF0:USTF0",1738655468284,0.03700391,205.86,205.8,39.78764367]
["bitfinex-derivatives","SOLF0:USTF0",1738655468484,0.03700391,205.86,205.83,0.03648425]
["bitfinex-derivatives","SOLF0:USTF0",1738655469585,0.03700391,205.86,205.84,39.78764367]
["bitfinex-derivatives","SOLF0:USTF0",1738655470188,52.02268984,205.92,205.84,39.78764367]
["bitfinex-derivatives","SOLF0:USTF0",1738655470784,96.26,205.94,205.84,39.78764367]
["bitfinex-derivatives","SOLF0:USTF0",1738655470991,4.8523,205.91,205.83,0.03648425]
["bitfinex-derivatives","SOLF0:USTF0",1738655471187,96.26,205.94,205.83,0.03648425]
["bitfinex-derivatives","SOLF0:USTF0",1738655471589,4.8534,205.86,205.83,0.03648425]
["bitfinex-derivatives","SOLF0:USTF0",1738655471883,0.03214936,205.89,205.83,0.03648425]
["bitfinex-derivatives","SOLF0:USTF0",1738655472089,4.8537,205.85,205.83,0.03648425]
["bitfinex-derivatives","SOLF0:USTF0",1738655472390,3.78,205.88,205.7,39.78764367]
["bitfinex-derivatives","SOLF0:USTF0",1738655472591,2.5026,205.84,205.7,39.78764367]
["bitfinex-derivatives","SOLF0:USTF0",1738655473187,2.5026,205.84,205.74,39.78764367]
["bitfinex-derivatives","SOLF0:USTF0",1738655473381,0.0313934,205.79,205.78,39.78764367]
["bitfinex-derivatives","SOLF0:USTF0",1738655473581,6.1598,205.93,205.78,39.78764367]
["bitfinex-derivatives","SOLF0:USTF0",1738655473786,8.5063,205.93,205.78,44.64274367]
["bitfinex-derivatives","SOLF0:USTF0",1738655474088,40.65419299,205.92,205.74,39.78764367]
["bitfinex-derivatives","SOLF0:USTF0",1738655474282,0.86654932,205.91,205.74,39.78764367]
["bitfinex-derivatives","SOLF0:USTF0",1738655474481,39.78764367,205.92,205.74,39.78764367]
["bitfinex-derivatives","SOLF0:USTF0",1738655474680,0.03098569,205.85,205.8,0.03389422]
["bitfinex-derivatives","SOLF0:USTF0",1738655475084,0.03098569,205.85,205.83,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1738655475289,4.7263,205.93,205.82,39.78764367]
["bitfinex-derivatives","SOLF0:USTF0",1738655475492,4.7263,205.93,205.8,39.82187433]
["bitfinex-derivatives","SOLF0:USTF0",1738655475680,4.7263,205.93,205.8,39.78764367]
["bitfinex-derivatives","SOLF0:USTF0",1738655476480,0.03237674,205.89,205.84,0.03588686]
["bitfinex-derivatives","SOLF0:USTF0",1738655476686,0.03237674,205.89,205.84,44.67723053]
["bitfinex-derivatives","SOLF0:USTF0",1738655476892,0.03237674,205.89,205.84,39.82353053]
["bitfinex-derivatives","SOLF0:USTF0",1738655477192,0.03237674,205.89,205.84,0.03588686]
["bitfinex-derivatives","SOLF0:USTF0",1738655478690,0.03237674,205.89,205.86,24.44318675]
["bitfinex-derivatives","SOLF0:USTF0",1738655480383,0.03237674,205.89,205.84,0.03588686]
["bitfinex-derivatives","SOLF0:USTF0",1738655481294,0.03237674,205.89,205.85,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738655481488,0.03237674,205.89,205.84,0.03588686]
["bitfinex-derivatives","SOLF0:USTF0",1738655481894,4.8536,205.85,205.84,0.03588686]
["bitfinex-derivatives","SOLF0:USTF0",1738655482894,2.56957674,205.89,205.84,0.03588686]
["bitfinex-derivatives","SOLF0:USTF0",1738655483893,2.56957674,205.89,205.74,24.44318675]
["bitfinex-derivatives","SOLF0:USTF0",1738655484188,4.8544,205.82,205.76,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738655484492,2.5372,205.89,205.74,24.44318675]
["bitfinex-derivatives","SOLF0:USTF0",1738655484684,2.5372,205.89,205.73,39.75508842]
["bitfinex-derivatives","SOLF0:USTF0",1738655485092,0.03283134,205.83,205.79,0.03258705]
["bitfinex-derivatives","SOLF0:USTF0",1738655485494,4.88693134,205.83,205.79,0.03258705]
["bitfinex-derivatives","SOLF0:USTF0",1738655485692,0.03283134,205.83,205.79,0.03258705]
["bitfinex-derivatives","SOLF0:USTF0",1738655485887,0.03283134,205.83,205.8,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738655486093,0.03283134,205.83,205.79,0.03258705]
["bitfinex-derivatives","SOLF0:USTF0",1738655487099,0.03283134,205.83,205.66,42.23388842]
["bitfinex-derivatives","SOLF0:USTF0",1738655487285,39.78791976,205.83,205.66,42.16008842]
["bitfinex-derivatives","SOLF0:USTF0",1738655487487,2.5074,205.82,205.65,6.7162186]
["bitfinex-derivatives","SOLF0:USTF0",1738655488092,2.5074,205.82,205.67,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738655488292,0.03728497,205.76,205.71,0.03641487]
["bitfinex-derivatives","SOLF0:USTF0",1738655488488,3.82,205.75,205.66,39.75508842]
["bitfinex-derivatives","SOLF0:USTF0",1738655488792,3.82,205.75,205.7,39.75508842]
["bitfinex-derivatives","SOLF0:USTF0",1738655488994,0.03728497,205.76,205.74,39.75508842]
["bitfinex-derivatives","SOLF0:USTF0",1738655489295,6.3154,205.87,205.74,39.75508842]
["bitfinex-derivatives","SOLF0:USTF0",1738655489495,6.3154,205.87,205.7,39.75508842]
["bitfinex-derivatives","SOLF0:USTF0",1738655489496,6.3154,205.87,205.78,39.75508842]
["bitfinex-derivatives","SOLF0:USTF0",1738655489901,96.16,205.88,205.78,39.75508842]
["bitfinex-derivatives","SOLF0:USTF0",1738655490487,0.03149125,205.85,205.82,39.75508842]
["bitfinex-derivatives","SOLF0:USTF0",1738655490692,0.03149125,205.85,205.84,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738655490893,3.82,205.94,205.82,39.75508842]
["bitfinex-derivatives","SOLF0:USTF0",1738655491090,2.4754,205.95,205.82,39.75508842]
["bitfinex-derivatives","SOLF0:USTF0",1738655491690,3.82,205.99,205.86,39.75508842]
["bitfinex-derivatives","SOLF0:USTF0",1738655491889,2.4754,206.02,205.9,39.75508842]
["bitfinex-derivatives","SOLF0:USTF0",1738655492291,0.03227398,205.95,205.9,39.78692457]
["bitfinex-derivatives","SOLF0:USTF0",1738655495598,0.03227398,205.95,205.9,0.03183615]
["bitfinex-derivatives","SOLF0:USTF0",1738655495997,0.03227398,205.95,205.8,39.75508842]
["bitfinex-derivatives","SOLF0:USTF0",1738655496198,39.75508842,205.97,205.8,39.75508842]
["bitfinex-derivatives","SOLF0:USTF0",1738655496394,39.75508842,205.97,205.8,44.60978842]
["bitfinex-derivatives","SOLF0:USTF0",1738655496597,39.75508842,205.97,205.8,66.61996282]
["bitfinex-derivatives","SOLF0:USTF0",1738655496800,4.8532,205.87,205.8,66.61996282]
["bitfinex-derivatives","SOLF0:USTF0",1738655497101,3.8,205.93,205.8,26.8648744]
["bitfinex-derivatives","SOLF0:USTF0",1738655497295,0.03075926,205.86,205.81,0.03171489]
["bitfinex-derivatives","SOLF0:USTF0",1738655499098,4.8542,205.83,205.81,0.03171489]
["bitfinex-derivatives","SOLF0:USTF0",1738655501995,42.12548842,205.85,205.72,26.8648744]
["bitfinex-derivatives","SOLF0:USTF0",1738655502200,2.3891,205.82,205.72,26.8648744]
["bitfinex-derivatives","SOLF0:USTF0",1738655502399,3.78,205.81,205.72,26.8648744]
["bitfinex-derivatives","SOLF0:USTF0",1738655502605,43.53508842,205.81,205.72,26.8648744]
["bitfinex-derivatives","SOLF0:USTF0",1738655503304,0.03708846,205.79,205.74,0.03535987]
["bitfinex-derivatives","SOLF0:USTF0",1738655503502,0.03708846,205.79,205.72,26.8648744]
["bitfinex-derivatives","SOLF0:USTF0",1738655503904,4.8564,205.73,205.72,6.7162186]
["bitfinex-derivatives","SOLF0:USTF0",1738655504305,2.5267,205.8,205.72,6.7162186]
["bitfinex-derivatives","SOLF0:USTF0",1738655504505,4.856,205.75,205.72,6.7162186]
["bitfinex-derivatives","SOLF0:USTF0",1738655504706,4.856,205.75,205.74,0.03314412]
["bitfinex-derivatives","SOLF0:USTF0",1738655505310,0.03678457,205.78,205.74,0.03314412]
["bitfinex-derivatives","SOLF0:USTF0",1738655506808,0.03678457,205.78,205.74,39.78823254]
["bitfinex-derivatives","SOLF0:USTF0",1738655507413,0.03678457,205.78,205.77,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738655509106,0.03678457,205.78,205.74,44.64443254]
["bitfinex-derivatives","SOLF0:USTF0",1738655509311,0.03678457,205.78,205.74,4.88934412]
["bitfinex-derivatives","SOLF0:USTF0",1738655509513,0.03678457,205.78,205.74,0.03314412]
["bitfinex-derivatives","SOLF0:USTF0",1738655510613,0.03678457,205.78,205.74,39.78823254]
["bitfinex-derivatives","SOLF0:USTF0",1738655510816,0.03678457,205.78,205.77,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738655512807,4.8536,205.86,205.78,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738655513113,2.3938,205.88,205.74,39.75508842]
["bitfinex-derivatives","SOLF0:USTF0",1738655513512,4.8532,205.87,205.74,39.75508842]
["bitfinex-derivatives","SOLF0:USTF0",1738655513909,0.03122096,205.83,205.78,0.03567742]
["bitfinex-derivatives","SOLF0:USTF0",1738655514308,0.03122096,205.83,205.8,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1738655514710,0.03122096,205.83,205.78,0.03567742]
["bitfinex-derivatives","SOLF0:USTF0",1738655514711,0.03122096,205.83,205.82,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738655515110,0.03122096,205.83,205.78,39.79076584]
["bitfinex-derivatives","SOLF0:USTF0",1738655515311,0.03122096,205.83,205.79,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738655515913,0.03122096,205.83,205.78,44.64606584]
["bitfinex-derivatives","SOLF0:USTF0",1738655516115,0.03122096,205.83,205.78,39.79076584]
["bitfinex-derivatives","SOLF0:USTF0",1738655516711,0.03122096,205.83,205.79,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738655516908,0.03122096,205.83,205.78,0.03567742]
["bitfinex-derivatives","SOLF0:USTF0",1738655517312,4.855,205.79,205.78,0.03567742]
["bitfinex-derivatives","SOLF0:USTF0",1738655517511,7.2867,205.82,205.71,6.7162186]
["bitfinex-derivatives","SOLF0:USTF0",1738655518708,0.03326508,205.79,205.74,0.03640828]
["bitfinex-derivatives","SOLF0:USTF0",1738655519612,4.8553,205.78,205.74,0.03640828]
["bitfinex-derivatives","SOLF0:USTF0",1738655519812,0.03326508,205.79,205.74,0.03640828]
["bitfinex-derivatives","SOLF0:USTF0",1738655520708,4.856,205.75,205.65,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738655520909,39.75508842,205.78,205.65,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738655521110,39.75508842,205.78,205.63,6.7162186]
["bitfinex-derivatives","SOLF0:USTF0",1738655521314,0.86659122,205.77,205.63,6.7162186]
["bitfinex-derivatives","SOLF0:USTF0",1738655521919,4.8579,205.67,205.64,6.7162186]
["bitfinex-derivatives","SOLF0:USTF0",1738655522417,39.75508842,205.66,205.62,53.5574121]
["bitfinex-derivatives","SOLF0:USTF0",1738655522611,39.75508842,205.66,205.62,19.0186121]
["bitfinex-derivatives","SOLF0:USTF0",1738655522919,0.86573746,205.65,205.6,64.29853194]
["bitfinex-derivatives","SOLF0:USTF0",1738655523114,39.75508842,205.61,205.6,56.96203194]
["bitfinex-derivatives","SOLF0:USTF0",1738655523417,4.8593,205.61,205.6,56.96203194]
["bitfinex-derivatives","SOLF0:USTF0",1738655523724,44.61438842,205.61,205.59,134.27448355]
["bitfinex-derivatives","SOLF0:USTF0",1738655523912,3.7,205.6,205.59,125.76718355]
["bitfinex-derivatives","SOLF0:USTF0",1738655524217,3.7,205.6,205.47,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738655524610,39.75508842,205.57,205.41,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738655524913,39.75508842,205.57,205.41,0.1149]
["bitfinex-derivatives","SOLF0:USTF0",1738655525111,39.75508842,205.53,205.42,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738655525416,39.75508842,205.53,205.41,0.1149]
["bitfinex-derivatives","SOLF0:USTF0",1738655525710,0.03568472,205.5,205.45,0.03742245]
["bitfinex-derivatives","SOLF0:USTF0",1738655525919,3.7,205.49,205.45,0.03742245]
["bitfinex-derivatives","SOLF0:USTF0",1738655526218,43.45508842,205.49,205.45,0.03742245]
["bitfinex-derivatives","SOLF0:USTF0",1738655527017,237.45508842,205.49,205.33,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738655527316,39.75508842,205.43,205.24,39.75508842]
["bitfinex-derivatives","SOLF0:USTF0",1738655527518,4.8642,205.41,205.29,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738655527720,4.8642,205.41,205.25,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738655527919,39.75508842,205.43,205.25,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738655528115,4.8641,205.41,205.31,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738655528311,0.03161071,205.36,205.32,0.03203333]
["bitfinex-derivatives","SOLF0:USTF0",1738655529419,1.071e-05,205.36,205.34,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738655530621,1.071e-05,205.36,205.32,0.03203333]
["bitfinex-derivatives","SOLF0:USTF0",1738655532515,39.75508842,205.34,205.21,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1738655532823,39.75508842,205.3,205.17,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738655533211,39.75508842,205.3,205.11,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738655533414,39.75508842,205.3,205.11,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1738655533615,0.03368332,205.23,205.2,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738655533925,8.332e-05,205.23,205.11,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1738655534309,8.332e-05,205.23,205.21,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738655535116,96.34,205.34,205.22,39.75508842]
["bitfinex-derivatives","SOLF0:USTF0",1738655535312,96.34,205.34,205.23,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738655535513,39.75508842,205.42,205.23,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738655535718,52.02268984,205.39,205.26,39.75508842]
["bitfinex-derivatives","SOLF0:USTF0",1738655536018,52.02268984,205.39,205.24,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1738655536420,0.03397322,205.34,205.29,0.03152605]
["bitfinex-derivatives","SOLF0:USTF0",1738655536616,39.75508842,205.33,205.29,0.03152605]
["bitfinex-derivatives","SOLF0:USTF0",1738655536821,39.75508842,205.33,205.22,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738655537125,0.03397322,205.34,205.17,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738655537422,44.62008842,205.37,205.3,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738655537614,39.75508842,205.37,205.17,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738655537816,19.47270851,205.36,205.17,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738655538019,0.03242832,205.29,205.27,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738655538221,0.03242832,205.29,205.25,0.03354112]
["bitfinex-derivatives","SOLF0:USTF0",1738655538421,3.68,205.3,205.17,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738655538621,0.03409473,205.29,205.25,0.03742266]
["bitfinex-derivatives","SOLF0:USTF0",1738655538825,0.03409473,205.29,205.27,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738655539026,9.473e-05,205.29,205.27,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738655539726,9.473e-05,205.29,205.28,39.75508842]
["bitfinex-derivatives","SOLF0:USTF0",1738655539929,9.473e-05,205.29,205.28,42.29898842]
["bitfinex-derivatives","SOLF0:USTF0",1738655540123,9.473e-05,205.29,205.28,47.16608842]
["bitfinex-derivatives","SOLF0:USTF0",1738655541226,19.47270851,205.43,205.39,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1738655541428,3.66,205.46,205.28,42.29898842]
["bitfinex-derivatives","SOLF0:USTF0",1738655541825,4.8631,205.45,205.37,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738655542023,3.66,205.46,205.28,42.29898842]
["bitfinex-derivatives","SOLF0:USTF0",1738655542327,44.61868842,205.43,205.34,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738655542529,0.0365248,205.39,205.35,0.03113671]
["bitfinex-derivatives","SOLF0:USTF0",1738655542927,0.0365248,205.39,205.37,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738655543424,96.36,205.47,205.35,0.03113671]
["bitfinex-derivatives","SOLF0:USTF0",1738655544028,96.36,205.47,205.42,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738655544328,96.36,205.47,205.32,39.75508842]
["bitfinex-derivatives","SOLF0:USTF0",1738655544720,0.0351032,205.42,205.37,0.03656265]
["bitfinex-derivatives","SOLF0:USTF0",1738655545123,96.36,205.47,205.43,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738655545723,96.36,205.47,205.38,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1738655546426,0.03701399,205.45,205.4,0.03254428]
["bitfinex-derivatives","SOLF0:USTF0",1738655547626,0.03701399,205.45,205.41,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738655547826,0.03701399,205.45,205.4,0.03254428]
["bitfinex-derivatives","SOLF0:USTF0",1738655548423,0.03701399,205.45,205.26,33.2484662]
["bitfinex-derivatives","SOLF0:USTF0",1738655548424,33.2484662,205.42,205.27,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1738655548627,3.68,205.41,205.27,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1738655548829,3.68,205.41,205.27,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1738655549032,3.68,205.41,205.28,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1738655549231,4.8651,205.38,205.29,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1738655549434,3.68,205.41,205.29,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1738655549629,3.68,205.41,205.28,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1738655549630,3.68,205.41,205.31,0.03355919]
["bitfinex-derivatives","SOLF0:USTF0",1738655549835,0.03347865,205.36,205.31,0.03355919]
["bitfinex-derivatives","SOLF0:USTF0",1738655550955,33.2484662,205.34,205.23,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1738655551132,33.2484662,205.34,205.15,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738655551433,33.2484662,205.3,205.15,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1738655551732,3.66,205.29,205.15,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1738655552233,0.03247342,205.24,205.2,0.03569626]
["bitfinex-derivatives","SOLF0:USTF0",1738655552426,4.8687,205.22,205.2,0.03569626]
["bitfinex-derivatives","SOLF0:USTF0",1738655553030,0.03247342,205.24,205.12,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738655553226,4.8692,205.2,205.12,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738655553736,4.8697,205.18,205.1,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738655553936,3.66,205.17,205.01,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738655554130,3.66,205.17,205.04,33.2484662]
["bitfinex-derivatives","SOLF0:USTF0",1738655554334,7.136e-05,205.11,205.09,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738655560140,7.136e-05,205.11,205.07,0.03238392]
["bitfinex-derivatives","SOLF0:USTF0",1738655561541,100.08,205.24,205.07,33.28085012]
["bitfinex-derivatives","SOLF0:USTF0",1738655561734,100.08,205.24,205.11,33.2484662]
["bitfinex-derivatives","SOLF0:USTF0",1738655562435,104.9482,205.24,205.11,33.2484662]
["bitfinex-derivatives","SOLF0:USTF0",1738655562634,96.4,205.24,205.12,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738655562836,0.03439475,205.2,205.15,33.28373206]
["bitfinex-derivatives","SOLF0:USTF0",1738655563037,0.03439475,205.2,205.15,0.03526586]
["bitfinex-derivatives","SOLF0:USTF0",1738655563742,0.03439475,205.2,205.16,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738655564040,0.03439475,205.2,205.15,0.03526586]
["bitfinex-derivatives","SOLF0:USTF0",1738655564340,0.03439475,205.2,205.15,4.90536586]
["bitfinex-derivatives","SOLF0:USTF0",1738655564641,0.03439475,205.2,205.15,0.03526586]
["bitfinex-derivatives","SOLF0:USTF0",1738655564941,4.8697,205.18,205.15,0.03526586]
["bitfinex-derivatives","SOLF0:USTF0",1738655566141,0.03439475,205.2,205.15,0.03526586]
["bitfinex-derivatives","SOLF0:USTF0",1738655566346,0.03439475,205.2,205.15,4.90556586]
["bitfinex-derivatives","SOLF0:USTF0",1738655566646,0.03439475,205.2,205.15,0.03526586]
["bitfinex-derivatives","SOLF0:USTF0",1738655567342,0.03439475,205.2,205.15,4.90546586]
["bitfinex-derivatives","SOLF0:USTF0",1738655567542,0.03439475,205.2,205.15,0.03526586]
["bitfinex-derivatives","SOLF0:USTF0",1738655569745,0.03439475,205.2,205.19,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738655570049,19.47270851,205.36,205.19,33.2484662]
["bitfinex-derivatives","SOLF0:USTF0",1738655570347,19.47270851,205.36,205.2,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1738655571043,0.03320228,205.3,205.26,0.03254019]
["bitfinex-derivatives","SOLF0:USTF0",1738655571346,4.8673,205.28,205.26,0.03254019]
["bitfinex-derivatives","SOLF0:USTF0",1738655572046,3.68,205.29,205.17,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738655572246,33.2484662,205.27,205.16,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1738655572647,4.8682,205.24,205.16,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1738655572845,33.2484662,205.27,205.16,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1738655573249,0.03405099,205.24,205.19,0.03493101]
["bitfinex-derivatives","SOLF0:USTF0",1738655573441,3.68,205.3,205.16,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1738655573747,4.89971507,205.24,205.19,0.0371763]
["bitfinex-derivatives","SOLF0:USTF0",1738655574046,0.03141507,205.24,205.19,0.0371763]
["bitfinex-derivatives","SOLF0:USTF0",1738655574544,0.03141507,205.24,205.22,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738655574746,0.03141507,205.24,205.19,0.0371763]
["bitfinex-derivatives","SOLF0:USTF0",1738655575045,0.03141507,205.24,205.19,33.2856425]
["bitfinex-derivatives","SOLF0:USTF0",1738655575847,0.03141507,205.24,205.23,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738655576348,33.2484662,205.38,205.28,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738655576349,4.8659,205.34,205.28,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738655576744,4.8659,205.34,205.19,33.2484662]
["bitfinex-derivatives","SOLF0:USTF0",1738655576945,3.68,205.35,205.27,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738655577245,3.68,205.35,205.19,33.2484662]
["bitfinex-derivatives","SOLF0:USTF0",1738655577448,0.03744266,205.33,205.29,0.03214085]
["bitfinex-derivatives","SOLF0:USTF0",1738655577649,4.8665,205.31,205.29,0.03214085]
["bitfinex-derivatives","SOLF0:USTF0",1738655579147,0.03744266,205.33,205.29,0.03214085]
["bitfinex-derivatives","SOLF0:USTF0",1738655579350,4.8667,205.3,205.29,0.03214085]
["bitfinex-derivatives","SOLF0:USTF0",1738655579850,4.8663,205.32,205.29,0.03214085]
["bitfinex-derivatives","SOLF0:USTF0",1738655580052,0.03744266,205.33,205.29,0.03214085]
["bitfinex-derivatives","SOLF0:USTF0",1738655580858,33.2484662,205.32,205.17,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738655581044,33.2484662,205.26,205.16,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1738655581448,33.2484662,205.26,205.12,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738655582155,0.03673733,205.21,205.17,0.03733379]
["bitfinex-derivatives","SOLF0:USTF0",1738655582350,33.2484662,205.18,205.04,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1738655583257,4.871,205.12,205.06,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738655583553,4.871,205.12,205.09,0.03522782]
["bitfinex-derivatives","SOLF0:USTF0",1738655584058,4.8713,205.11,205.09,0.03522782]
["bitfinex-derivatives","SOLF0:USTF0",1738655584754,0.03153895,205.13,204.95,33.2484662]
["bitfinex-derivatives","SOLF0:USTF0",1738655585160,33.2484662,205.14,204.95,33.2484662]
["bitfinex-derivatives","SOLF0:USTF0",1738655585361,4.8711,205.12,204.95,33.2484662]
["bitfinex-derivatives","SOLF0:USTF0",1738655585560,133.3884662,205.2,204.99,33.2484662]
["bitfinex-derivatives","SOLF0:USTF0",1738655585760,0.8680991,205.19,205.05,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738655586060,4.8718,205.09,205.07,0.03556204]
["bitfinex-derivatives","SOLF0:USTF0",1738655586260,8.5518,205.09,205.07,0.03556204]
["bitfinex-derivatives","SOLF0:USTF0",1738655586456,8.5518,205.09,205.07,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738655587059,33.2484662,205.08,205.07,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738655587261,4.8743,204.99,204.92,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738655587457,33.2484662,205.03,204.9,6.72887362]
["bitfinex-derivatives","SOLF0:USTF0",1738655587661,33.2484662,205.03,204.87,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738655587863,4.8738,205.01,204.87,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738655588163,33.2484662,205.03,204.87,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738655588362,0.0357391,204.96,204.87,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738655589064,0.0357391,204.96,204.92,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738655589259,0.0357391,204.96,204.87,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738655590263,0.0357391,204.96,204.86,6.72887362]
["bitfinex-derivatives","SOLF0:USTF0",1738655590264,4.8758,204.92,204.86,6.72887362]
["bitfinex-derivatives","SOLF0:USTF0",1738655590465,0.0357391,204.96,204.86,6.72887362]
["bitfinex-derivatives","SOLF0:USTF0",1738655590763,4.90980018,204.93,204.87,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738655591063,0.03420018,204.93,204.87,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738655591666,0.03420018,204.93,204.81,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738655591965,0.03420018,204.93,204.89,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738655592167,0.03420018,204.93,204.81,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738655592766,0.03420018,204.93,204.89,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738655592968,0.03420018,204.93,204.81,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738655593260,4.8731,205.04,204.96,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738655593466,4.8731,205.04,204.89,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1738655593673,33.2484662,205.07,204.89,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1738655593862,4.8727,205.06,204.96,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738655594062,36.9284662,205.07,204.92,33.39147308]
["bitfinex-derivatives","SOLF0:USTF0",1738655594063,3.68,205.07,204.92,33.39147308]
["bitfinex-derivatives","SOLF0:USTF0",1738655594258,3.68,205.07,204.93,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1738655594570,0.03539011,205.02,205.0,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738655595369,96.54,205.12,204.99,0.03179048]
["bitfinex-derivatives","SOLF0:USTF0",1738655595765,101.4111,205.12,204.96,33.39147308]
["bitfinex-derivatives","SOLF0:USTF0",1738655596068,96.54,205.12,204.93,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1738655596368,33.39147308,205.1,205.02,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738655596569,0.03528539,205.05,205.0,0.03205642]
["bitfinex-derivatives","SOLF0:USTF0",1738655596965,0.03528539,205.05,205.03,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738655597161,0.03528539,205.05,205.0,0.03205642]
["bitfinex-derivatives","SOLF0:USTF0",1738655597465,4.873,205.04,205.0,0.03205642]
["bitfinex-derivatives","SOLF0:USTF0",1738655597769,0.03528539,205.05,205.0,0.03205642]
["bitfinex-derivatives","SOLF0:USTF0",1738655597968,4.90808539,205.05,205.0,0.03205642]
["bitfinex-derivatives","SOLF0:USTF0",1738655598172,0.03528539,205.05,205.0,0.03205642]
["bitfinex-derivatives","SOLF0:USTF0",1738655598571,3.68,205.04,205.0,0.03205642]
["bitfinex-derivatives","SOLF0:USTF0",1738655598769,33.39147308,205.02,204.93,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1738655598969,33.39147308,205.02,204.89,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1738655599674,33.39147308,205.02,204.81,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1738655599971,0.03247006,204.94,204.89,0.0322813]
["bitfinex-derivatives","SOLF0:USTF0",1738655600271,33.42832635,204.99,204.82,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738655600470,0.03580607,204.94,204.89,0.031724]
["bitfinex-derivatives","SOLF0:USTF0",1738655600870,0.03580607,204.94,204.89,4.908024]
["bitfinex-derivatives","SOLF0:USTF0",1738655601074,0.03580607,204.94,204.89,0.031724]
["bitfinex-derivatives","SOLF0:USTF0",1738655602172,0.03580607,204.94,204.9,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738655602372,0.03580607,204.94,204.89,0.031724]
["bitfinex-derivatives","SOLF0:USTF0",1738655604472,0.03580607,204.94,204.9,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738655605272,4.91110607,204.94,204.89,0.031724]
["bitfinex-derivatives","SOLF0:USTF0",1738655605769,4.874,205.0,204.89,0.031724]
["bitfinex-derivatives","SOLF0:USTF0",1738655606169,4.874,205.0,204.84,33.42832635]
["bitfinex-derivatives","SOLF0:USTF0",1738655606473,37.10832635,205.03,204.97,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738655606474,4.8736,205.02,204.97,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738655607066,4.9057607,205.02,204.97,4.90724462]
["bitfinex-derivatives","SOLF0:USTF0",1738655607272,0.0321607,205.02,205.01,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738655609277,0.0321607,205.02,204.97,0.03274462]
["bitfinex-derivatives","SOLF0:USTF0",1738655610877,4.8739,205.0,204.97,0.03274462]
["bitfinex-derivatives","SOLF0:USTF0",1738655611077,0.0321607,205.02,204.97,0.03274462]
["bitfinex-derivatives","SOLF0:USTF0",1738655611673,0.0321607,205.02,204.99,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1738655611878,0.0321607,205.02,204.97,0.03274462]
["bitfinex-derivatives","SOLF0:USTF0",1738655612279,0.0321607,205.02,204.97,4.90704462]
["bitfinex-derivatives","SOLF0:USTF0",1738655612876,0.0321607,205.02,204.97,0.03274462]
["bitfinex-derivatives","SOLF0:USTF0",1738655613080,0.0321607,205.02,204.99,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1738655613381,0.0321607,205.02,204.97,0.03274462]
["bitfinex-derivatives","SOLF0:USTF0",1738655613878,0.0321607,205.02,204.98,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738655614175,0.0321607,205.02,204.97,0.03274462]
["bitfinex-derivatives","SOLF0:USTF0",1738655614577,4.8741,204.99,204.97,0.03274462]
["bitfinex-derivatives","SOLF0:USTF0",1738655614980,0.0321607,205.02,204.97,0.03274462]
["bitfinex-derivatives","SOLF0:USTF0",1738655615183,4.8743,204.98,204.97,0.03274462]
["bitfinex-derivatives","SOLF0:USTF0",1738655617183,4.8741,205.0,204.97,0.03274462]
["bitfinex-derivatives","SOLF0:USTF0",1738655617384,0.0321607,205.02,204.97,0.03274462]
["bitfinex-derivatives","SOLF0:USTF0",1738655619785,4.8743,204.98,204.97,4.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738655620183,20.55352039,204.99,204.89,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1738655620383,20.55352039,204.95,204.86,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1738655620577,20.55352039,204.91,204.81,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1738655620783,4.8768,204.88,204.82,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738655620983,3.68,204.9,204.81,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1738655621383,0.03456791,204.88,204.83,0.03716879]
["bitfinex-derivatives","SOLF0:USTF0",1738655622882,20.55352039,204.87,204.83,0.03716879]
["bitfinex-derivatives","SOLF0:USTF0",1738655623585,4.8777,204.84,204.83,0.03716879]
["bitfinex-derivatives","SOLF0:USTF0",1738655624080,4.8792,204.78,204.74,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738655624285,3.68,204.79,204.73,6.72887362]
["bitfinex-derivatives","SOLF0:USTF0",1738655624481,3.68,204.79,204.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738655624885,8.559,204.79,204.7,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738655625085,3.68,204.79,204.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738655625280,20.55352039,204.76,204.62,6.72887362]
["bitfinex-derivatives","SOLF0:USTF0",1738655625586,3.68,204.79,204.62,9.33787362]
["bitfinex-derivatives","SOLF0:USTF0",1738655625785,0.03211323,204.71,204.65,20.55352039]
["bitfinex-derivatives","SOLF0:USTF0",1738655625991,3.68,204.79,204.73,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738655626288,3.68,204.79,204.65,20.55352039]
["bitfinex-derivatives","SOLF0:USTF0",1738655626886,3.68,204.79,204.72,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1738655627088,0.03385214,204.74,204.72,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1738655627288,0.03385214,204.74,204.7,0.03192391]
["bitfinex-derivatives","SOLF0:USTF0",1738655628588,0.03385214,204.74,204.62,6.72887362]
["bitfinex-derivatives","SOLF0:USTF0",1738655628786,20.55352039,204.68,204.62,6.72887362]
["bitfinex-derivatives","SOLF0:USTF0",1738655628991,3.68,204.67,204.62,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1738655629191,3.68,204.67,204.59,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1738655629589,3.68,204.67,204.63,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738655629791,3.68,204.67,204.59,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1738655629993,0.03367466,204.65,204.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1738655630395,0.03367466,204.65,204.63,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738655630595,3.68,204.67,204.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1738655630894,3.68,204.74,204.7,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738655631193,3.68,204.74,204.58,20.55352039]
["bitfinex-derivatives","SOLF0:USTF0",1738655631393,3.68,204.74,204.72,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1738655632399,3.68,204.74,204.73,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738655633397,3.68,204.74,204.71,0.03686006]
["bitfinex-derivatives","SOLF0:USTF0",1738655633398,4.8805,204.72,204.71,0.03686006]
["bitfinex-derivatives","SOLF0:USTF0",1738655633610,0.03305344,204.75,204.63,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738655633903,20.55352039,204.8,204.63,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738655634705,0.03729306,204.74,204.63,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738655635706,0.03729306,204.74,204.64,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1738655636204,3.68,204.8,204.64,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1738655636507,8.5581,204.82,204.7,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738655636705,8.5581,204.82,204.71,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1738655637005,8.5581,204.82,204.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1738655637204,8.5581,204.82,204.71,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1738655637404,0.0343299,204.8,204.76,0.03507235]
["bitfinex-derivatives","SOLF0:USTF0",1738655637603,0.0343299,204.8,204.77,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738655638103,41.14137068,204.8,204.56,20.55352039]
["bitfinex-derivatives","SOLF0:USTF0",1738655638306,20.55352039,204.74,204.61,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1738655638799,3.68,204.82,204.61,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1738655638997,0.03745606,204.75,204.67,20.55352039]
["bitfinex-derivatives","SOLF0:USTF0",1738655639198,3.68,204.82,204.67,20.55352039]
["bitfinex-derivatives","SOLF0:USTF0",1738655639599,20.55352039,204.81,204.63,22.98592039]
["bitfinex-derivatives","SOLF0:USTF0",1738655640103,25.43202039,204.81,204.63,22.98592039]
["bitfinex-derivatives","SOLF0:USTF0",1738655640304,3.68,204.82,204.77,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738655640505,3.68,204.82,204.7,0.03196845]
["bitfinex-derivatives","SOLF0:USTF0",1738655640706,3.7134184,204.82,204.63,22.98592039]
["bitfinex-derivatives","SOLF0:USTF0",1738655640902,0.0334184,204.82,204.74,0.03318233]
["bitfinex-derivatives","SOLF0:USTF0",1738655641104,96.68,204.88,204.74,0.03318233]
["bitfinex-derivatives","SOLF0:USTF0",1738655641506,96.68,204.88,204.72,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738655641801,100.36,204.88,204.72,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738655642308,0.03398273,204.82,204.78,0.03533424]
["bitfinex-derivatives","SOLF0:USTF0",1738655643100,100.36,204.88,204.78,0.03533424]
["bitfinex-derivatives","SOLF0:USTF0",1738655644412,4.8777,204.84,204.78,0.03533424]
["bitfinex-derivatives","SOLF0:USTF0",1738655644610,0.03294902,204.85,204.78,0.03533424]
["bitfinex-derivatives","SOLF0:USTF0",1738655644809,4.8788,204.8,204.78,0.03533424]
["bitfinex-derivatives","SOLF0:USTF0",1738655645512,25.43182039,204.82,204.78,0.03533424]
["bitfinex-derivatives","SOLF0:USTF0",1738655646415,20.55352039,204.82,204.78,0.03533424]
["bitfinex-derivatives","SOLF0:USTF0",1738655647111,4.8789,204.79,204.78,0.03533424]
["bitfinex-derivatives","SOLF0:USTF0",1738655647309,20.55352039,204.95,204.78,0.03533424]
["bitfinex-derivatives","SOLF0:USTF0",1738655647615,20.55352039,204.95,204.75,20.55352039]
["bitfinex-derivatives","SOLF0:USTF0",1738655647814,4.8756,204.93,204.81,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738655648114,20.55352039,204.91,204.72,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738655648611,0.03136909,204.84,204.79,0.03298352]
["bitfinex-derivatives","SOLF0:USTF0",1738655649011,0.03136909,204.84,204.82,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738655649514,0.03136909,204.84,204.79,0.03298352]
["bitfinex-derivatives","SOLF0:USTF0",1738655653416,0.03136909,204.84,204.8,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738655653616,0.03136909,204.84,204.79,0.03298352]
["bitfinex-derivatives","SOLF0:USTF0",1738655654217,0.03136909,204.84,204.8,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738655655118,0.03136909,204.84,204.79,0.03298352]
["bitfinex-derivatives","SOLF0:USTF0",1738655656122,4.90926909,204.84,204.79,0.03298352]
["bitfinex-derivatives","SOLF0:USTF0",1738655656515,0.03136909,204.84,204.79,0.03298352]
["bitfinex-derivatives","SOLF0:USTF0",1738655657515,20.55352039,204.83,204.79,0.03298352]
["bitfinex-derivatives","SOLF0:USTF0",1738655658119,4.8786,204.8,204.79,0.03298352]
["bitfinex-derivatives","SOLF0:USTF0",1738655658321,20.55352039,204.83,204.63,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1738655658624,4.8791,204.78,204.72,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1738655659414,0.03553503,204.77,204.73,0.03595344]
["bitfinex-derivatives","SOLF0:USTF0",1738655660025,0.03553503,204.77,204.75,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738655662015,0.03553503,204.77,204.73,4.91605344]
["bitfinex-derivatives","SOLF0:USTF0",1738655662214,0.03553503,204.77,204.73,0.03595344]
["bitfinex-derivatives","SOLF0:USTF0",1738655662617,0.03553503,204.77,204.74,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738655662823,0.03553503,204.77,204.73,0.03595344]
["bitfinex-derivatives","SOLF0:USTF0",1738655664826,0.03553503,204.77,204.64,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738655664827,20.58905542,204.77,204.64,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738655665121,20.55352039,204.71,204.64,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738655665515,20.55352039,204.71,204.65,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738655665719,20.55352039,204.71,204.64,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738655666125,0.03286825,204.7,204.66,0.03415978]
["bitfinex-derivatives","SOLF0:USTF0",1738655666320,20.55352039,204.67,204.54,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1738655666520,3.68,204.66,204.54,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1738655667618,0.03732261,204.62,204.58,0.03588348]
["bitfinex-derivatives","SOLF0:USTF0",1738655668824,0.03732261,204.62,204.6,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738655669222,0.03732261,204.62,204.58,0.03588348]
["bitfinex-derivatives","SOLF0:USTF0",1738655670625,0.03732261,204.62,204.6,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738655672131,0.03732261,204.62,204.58,0.03588348]
["bitfinex-derivatives","SOLF0:USTF0",1738655672422,0.03732261,204.62,204.37,5.28346866]
["bitfinex-derivatives","SOLF0:USTF0",1738655672623,0.03732261,204.62,204.21,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738655672624,14.64,204.35,204.0,400.3635276]
["bitfinex-derivatives","SOLF0:USTF0",1738655672834,20.55352039,204.08,203.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1738655673128,41.10704078,203.95,203.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1738655673324,20.55352039,203.92,203.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1738655673519,20.55352039,203.94,203.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1738655673719,20.58982114,203.94,203.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1738655674121,20.55352039,203.92,203.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1738655674430,4.32988838,203.93,203.9,392.5515276]
["bitfinex-derivatives","SOLF0:USTF0",1738655674626,33.78319364,203.91,203.9,392.5515276]
["bitfinex-derivatives","SOLF0:USTF0",1738655675025,14.09373033,203.91,203.9,392.5515276]
["bitfinex-derivatives","SOLF0:USTF0",1738655675223,17.28085937,203.91,203.9,392.5515276]
["bitfinex-derivatives","SOLF0:USTF0",1738655675622,147.33570288,203.91,203.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1738655675926,5.63877846,203.9,203.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1738655676123,0.03636478,203.88,203.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1738655676430,5.79165818,203.82,203.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1738655676930,4.32988838,203.82,203.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1738655677118,0.03398505,203.84,203.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1738655677319,1.09577996,203.89,203.8,0.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738655677526,2.45136199,203.9,203.87,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655677725,1.53485818,203.95,203.87,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655677922,33.7748785,204.06,203.87,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655678125,33.7748785,204.02,203.83,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655678530,0.03455842,203.95,203.9,0.03288544]
["bitfinex-derivatives","SOLF0:USTF0",1738655679030,0.03455842,203.95,203.83,22.2967875]
["bitfinex-derivatives","SOLF0:USTF0",1738655679430,0.03455842,203.95,203.8,0.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738655679927,88.48179998,203.94,203.8,0.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738655680129,0.03160563,203.9,203.74,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655680531,4.8996,203.93,203.74,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655680826,8.141e-05,203.84,203.82,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655681032,54.70692148,203.94,203.78,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655681329,54.70692148,203.93,203.78,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655681626,93.26745039,203.93,203.79,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738655682035,0.03349505,203.88,203.84,0.03129473]
["bitfinex-derivatives","SOLF0:USTF0",1738655682830,0.03349505,203.88,203.81,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738655683132,0.03349505,203.88,203.79,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655683330,54.70692148,203.87,203.79,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655683634,54.70692148,203.87,203.77,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655683931,105.72748624,203.81,203.77,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655684132,97.12568624,203.81,203.77,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655684335,74.56388624,203.81,203.78,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655684834,74.56388624,203.81,203.8,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738655685229,0.03212093,203.82,203.8,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738655685439,0.03212093,203.82,203.77,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655685626,157.4829828,203.86,203.77,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655685825,0.03550967,203.82,203.75,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655686029,0.03550967,203.82,203.8,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738655686534,157.4829828,203.86,203.85,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738655686729,194.04848338,203.88,203.85,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738655686730,157.4829828,203.87,203.85,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738655686932,157.4829828,203.87,203.81,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655687142,157.4829828,203.87,203.77,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655687729,3.535e-05,203.84,203.81,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655688339,3.535e-05,203.84,203.83,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1738655689040,3.535e-05,203.84,203.81,0.03174641]
["bitfinex-derivatives","SOLF0:USTF0",1738655689241,3.535e-05,203.84,203.74,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655689440,3.535e-05,203.84,203.8,0.03594034]
["bitfinex-derivatives","SOLF0:USTF0",1738655689635,109.44578816,203.84,203.74,16.21199901]
["bitfinex-derivatives","SOLF0:USTF0",1738655690038,109.44578816,203.84,203.83,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1738655690233,70.64698816,203.84,203.83,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1738655690545,70.64698816,203.84,203.69,30.12827889]
["bitfinex-derivatives","SOLF0:USTF0",1738655690546,25.66484996,203.84,203.69,30.12827889]
["bitfinex-derivatives","SOLF0:USTF0",1738655690738,25.66484996,203.84,203.78,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655691037,25.66484996,203.84,203.74,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655691238,25.66484996,203.84,203.82,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738655691642,62.82190836,203.84,203.82,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738655691843,27.01590836,203.84,203.82,38.6767785]
["bitfinex-derivatives","SOLF0:USTF0",1738655692138,3.242e-05,203.85,203.82,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655692344,7.59229864,203.87,203.82,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655692641,194.04848338,203.94,203.86,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655693044,194.04848338,203.94,203.93,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738655693638,0.0320568,203.96,203.91,0.03524763]
["bitfinex-derivatives","SOLF0:USTF0",1738655693842,0.0320568,203.96,203.94,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738655694037,194.04848338,203.98,203.87,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655694235,194.04848338,203.98,203.96,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738655694438,194.04848338,203.98,203.87,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655694844,0.03115069,203.95,203.87,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655695044,0.03115069,203.95,203.92,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738655695249,107.58623363,203.95,203.92,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738655695941,107.58623363,203.95,203.87,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655696445,107.58623363,203.95,203.91,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738655696941,68.3639184,203.94,203.83,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655697337,68.3639184,203.94,203.81,0.29800572]
["bitfinex-derivatives","SOLF0:USTF0",1738655697338,0.03091779,203.91,203.87,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655697541,0.03091779,203.91,203.9,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738655698045,1.779e-05,203.91,203.9,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738655698949,1.779e-05,203.91,203.87,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655699143,1.779e-05,203.91,203.88,0.03090001]
["bitfinex-derivatives","SOLF0:USTF0",1738655699343,1.779e-05,203.91,203.9,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738655699643,1.779e-05,203.91,203.88,0.03090001]
["bitfinex-derivatives","SOLF0:USTF0",1738655700148,1.779e-05,203.91,203.9,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738655700642,27.34558515,203.91,203.88,0.03090001]
["bitfinex-derivatives","SOLF0:USTF0",1738655701148,27.34558515,203.91,203.83,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655701445,27.34558515,203.91,203.9,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738655702148,1.779e-05,203.91,203.9,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738655703249,39.19116454,203.95,203.9,33.7748785]
["bitfinex-derivatives","SOLF0:USTF0",1738655703842,39.19116454,203.95,203.94,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738655704945,28.59363814,204.04,203.94,20.74458691]
["bitfinex-derivatives","SOLF0:USTF0",1738655705346,28.59363814,204.04,203.98,20.74458691]
["bitfinex-derivatives","SOLF0:USTF0",1738655705749,28.59363814,204.04,204.03,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1738655705945,28.59363814,204.04,203.98,20.74458691]
["bitfinex-derivatives","SOLF0:USTF0",1738655706242,28.59363814,204.04,204.01,0.03312702]
["bitfinex-derivatives","SOLF0:USTF0",1738655706745,28.59363814,204.04,204.01,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1738655706956,28.59363814,204.04,204.0,0.03312702]
["bitfinex-derivatives","SOLF0:USTF0",1738655707349,20.74458691,204.25,204.02,20.74458691]
["bitfinex-derivatives","SOLF0:USTF0",1738655707649,20.74458691,204.25,204.07,20.74458691]
["bitfinex-derivatives","SOLF0:USTF0",1738655707849,20.74458691,204.21,204.03,117.76458691]
["bitfinex-derivatives","SOLF0:USTF0",1738655708348,2.7585,204.26,204.03,117.76458691]
["bitfinex-derivatives","SOLF0:USTF0",1738655708349,4.8925,204.22,204.11,20.74458691]
["bitfinex-derivatives","SOLF0:USTF0",1738655708555,2.7585,204.26,204.11,20.74458691]
["bitfinex-derivatives","SOLF0:USTF0",1738655708755,2.7585,204.26,204.11,20.71465701]
["bitfinex-derivatives","SOLF0:USTF0",1738655708946,0.03171191,204.19,204.03,117.73465701]
["bitfinex-derivatives","SOLF0:USTF0",1738655709146,0.03171191,204.19,204.16,0.03222348]
["bitfinex-derivatives","SOLF0:USTF0",1738655709347,4.8935,204.18,204.16,0.03222348]
["bitfinex-derivatives","SOLF0:USTF0",1738655709552,33.68620863,204.21,204.03,130.70620863]
["bitfinex-derivatives","SOLF0:USTF0",1738655709746,0.0373322,204.2,204.15,0.03091727]
["bitfinex-derivatives","SOLF0:USTF0",1738655709945,33.68620863,204.21,204.03,130.70620863]
["bitfinex-derivatives","SOLF0:USTF0",1738655710153,33.68620863,204.25,204.03,130.70620863]
["bitfinex-derivatives","SOLF0:USTF0",1738655710349,2.7585,204.26,203.97,33.68620863]
["bitfinex-derivatives","SOLF0:USTF0",1738655710350,33.68620863,204.21,203.97,33.68620863]
["bitfinex-derivatives","SOLF0:USTF0",1738655710546,33.68620863,204.17,203.97,33.68620863]
["bitfinex-derivatives","SOLF0:USTF0",1738655710751,5.3,204.2,204.04,532.28784417]
["bitfinex-derivatives","SOLF0:USTF0",1738655710950,4.8945,204.14,204.06,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738655711151,1.22422247,204.18,204.04,565.9740528]
["bitfinex-derivatives","SOLF0:USTF0",1738655711353,0.03761423,204.14,204.1,0.03368023]
["bitfinex-derivatives","SOLF0:USTF0",1738655712245,0.03761423,204.14,204.04,532.28784417]
["bitfinex-derivatives","SOLF0:USTF0",1738655712652,4.8951,204.11,204.04,532.28784417]
["bitfinex-derivatives","SOLF0:USTF0",1738655713049,1.22422247,204.13,204.04,532.28784417]
["bitfinex-derivatives","SOLF0:USTF0",1738655713354,1.22422247,204.18,204.04,532.28784417]
["bitfinex-derivatives","SOLF0:USTF0",1738655713556,0.0317999,204.11,204.04,532.28784417]
["bitfinex-derivatives","SOLF0:USTF0",1738655713759,4.8954,204.1,204.03,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1738655713951,4.8954,204.1,203.91,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1738655713952,1.22422247,204.1,203.96,33.68620863]
["bitfinex-derivatives","SOLF0:USTF0",1738655714160,1.22422247,204.09,203.92,33.68620863]
["bitfinex-derivatives","SOLF0:USTF0",1738655714352,1.22422247,204.08,203.9,20.19017922]
["bitfinex-derivatives","SOLF0:USTF0",1738655714551,33.68620863,204.02,203.9,20.19017922]
["bitfinex-derivatives","SOLF0:USTF0",1738655714855,3.18510863,204.01,203.9,20.19017922]
["bitfinex-derivatives","SOLF0:USTF0",1738655715056,1.22504178,204.0,203.9,20.19017922]
["bitfinex-derivatives","SOLF0:USTF0",1738655715258,1.22504178,203.99,203.92,33.68620863]
["bitfinex-derivatives","SOLF0:USTF0",1738655715456,1.26098585,203.98,203.92,33.68620863]
["bitfinex-derivatives","SOLF0:USTF0",1738655715656,1.22504178,203.97,203.96,33.68620863]
["bitfinex-derivatives","SOLF0:USTF0",1738655715856,0.03594407,203.98,203.96,38.58480863]
["bitfinex-derivatives","SOLF0:USTF0",1738655716652,4.407e-05,203.98,203.96,38.58480863]
["bitfinex-derivatives","SOLF0:USTF0",1738655716852,3.97402769,204.05,203.96,33.68620863]
["bitfinex-derivatives","SOLF0:USTF0",1738655717257,4.8972,204.03,203.92,33.68620863]
["bitfinex-derivatives","SOLF0:USTF0",1738655717449,4.74138687,204.08,203.96,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738655717653,1.22483996,204.07,203.92,33.68620863]
["bitfinex-derivatives","SOLF0:USTF0",1738655717848,1.22483996,204.09,203.96,33.68620863]
["bitfinex-derivatives","SOLF0:USTF0",1738655718060,0.03550107,204.02,204.01,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1738655718555,3.97402769,204.06,204.0,33.68620863]
["bitfinex-derivatives","SOLF0:USTF0",1738655718754,0.03594107,204.04,204.0,33.68620863]
["bitfinex-derivatives","SOLF0:USTF0",1738655719151,0.03594107,204.04,204.02,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1738655719651,2.7467,204.13,204.0,33.7221527]
["bitfinex-derivatives","SOLF0:USTF0",1738655719854,2.7467,204.13,204.04,33.68620863]
["bitfinex-derivatives","SOLF0:USTF0",1738655720058,2.7467,204.13,204.0,33.68620863]
["bitfinex-derivatives","SOLF0:USTF0",1738655720857,2.7467,204.13,204.09,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1738655721259,2.7467,204.13,204.04,0.03331702]
["bitfinex-derivatives","SOLF0:USTF0",1738655721556,2.77979266,204.13,204.01,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738655721759,2.77979266,204.13,204.06,0.03530537]
["bitfinex-derivatives","SOLF0:USTF0",1738655722459,2.77979266,204.13,204.07,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738655722660,2.77979266,204.13,204.06,0.03530537]
["bitfinex-derivatives","SOLF0:USTF0",1738655723055,2.77979266,204.13,204.06,4.93160537]
["bitfinex-derivatives","SOLF0:USTF0",1738655723263,33.68620863,204.12,204.01,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738655723453,36.45260863,204.12,204.01,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738655723657,4.8954,204.1,204.03,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1738655724462,0.03261921,204.09,204.04,0.03471743]
["bitfinex-derivatives","SOLF0:USTF0",1738655725164,0.03261921,204.09,204.06,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1738655725358,0.03261921,204.09,204.04,0.03471743]
["bitfinex-derivatives","SOLF0:USTF0",1738655726061,33.68620863,204.08,204.0,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1738655726266,33.68620863,204.04,203.93,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738655726465,33.68620863,204.0,203.85,21.82287922]
["bitfinex-derivatives","SOLF0:USTF0",1738655726765,33.68620863,204.0,203.92,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1738655726964,33.68620863,204.0,203.86,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738655727274,7.4546,204.02,203.86,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738655727472,0.03125128,203.95,203.86,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738655727769,0.03125128,203.95,203.94,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738655730068,0.03125128,203.95,203.86,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738655730871,0.03125128,203.95,203.89,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655731168,0.03125128,203.95,203.94,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738655733174,2.6215,204.07,204.01,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1738655733373,2.6215,204.07,203.94,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1738655734373,0.03673077,204.03,204.0,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1738655734575,0.03673077,204.03,203.98,0.03311362]
["bitfinex-derivatives","SOLF0:USTF0",1738655735379,0.03673077,204.03,203.82,108.39526693]
["bitfinex-derivatives","SOLF0:USTF0",1738655735380,20.75532535,203.99,203.82,0.67885236]
["bitfinex-derivatives","SOLF0:USTF0",1738655735678,5.485,203.98,203.82,0.67885236]
["bitfinex-derivatives","SOLF0:USTF0",1738655736376,5.485,203.98,203.82,7.45482161]
["bitfinex-derivatives","SOLF0:USTF0",1738655736574,0.03098081,203.92,203.9,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738655736878,0.03098081,203.92,203.82,7.45482161]
["bitfinex-derivatives","SOLF0:USTF0",1738655737078,0.03098081,203.92,203.86,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1738655737679,0.03098081,203.92,203.88,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738655738178,0.03098081,203.92,203.86,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1738655739081,0.03098081,203.92,203.82,7.45482161]
["bitfinex-derivatives","SOLF0:USTF0",1738655739281,0.03098081,203.92,203.84,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738655739484,0.03098081,203.92,203.82,7.45482161]
["bitfinex-derivatives","SOLF0:USTF0",1738655739683,0.03098081,203.92,203.86,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738655739878,0.03098081,203.92,203.82,7.45482161]
["bitfinex-derivatives","SOLF0:USTF0",1738655740379,0.03098081,203.92,203.89,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738655740981,0.03098081,203.92,203.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738655744884,0.03098081,203.92,203.91,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738655745879,0.03098081,203.92,203.82,0.67885236]
["bitfinex-derivatives","SOLF0:USTF0",1738655746588,0.03098081,203.92,203.91,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738655751880,8.081e-05,203.92,203.91,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738655755389,8.081e-05,203.92,203.89,0.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738655755390,8.081e-05,203.92,203.89,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1738655755586,8.081e-05,203.92,203.89,0.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738655755986,8.081e-05,203.92,203.9,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738655756391,8.081e-05,203.92,203.89,0.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738655757389,8.081e-05,203.92,203.9,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738655758298,8.081e-05,203.92,203.89,0.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738655759493,4.89978081,203.92,203.89,0.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738655759685,8.081e-05,203.92,203.82,0.67885236]
["bitfinex-derivatives","SOLF0:USTF0",1738655759890,4.9004,203.89,203.83,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1738655760298,20.75532535,203.91,203.82,0.67885236]
["bitfinex-derivatives","SOLF0:USTF0",1738655760597,2.7259,203.9,203.82,0.67885236]
["bitfinex-derivatives","SOLF0:USTF0",1738655760985,0.03463349,203.88,203.82,0.67885236]
["bitfinex-derivatives","SOLF0:USTF0",1738655761591,4.901,203.87,203.82,5.58075236]
["bitfinex-derivatives","SOLF0:USTF0",1738655761792,0.03463349,203.88,203.82,0.67885236]
["bitfinex-derivatives","SOLF0:USTF0",1738655762795,0.03463349,203.88,203.87,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738655762994,0.03463349,203.88,203.82,0.67885236]
["bitfinex-derivatives","SOLF0:USTF0",1738655763394,0.03463349,203.88,203.87,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738655764197,0.03463349,203.88,203.85,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1738655764495,0.03463349,203.88,203.82,0.67885236]
["bitfinex-derivatives","SOLF0:USTF0",1738655764698,0.03463349,203.88,203.87,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738655765292,25.49532535,204.07,203.87,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655765488,2.8124,204.03,203.87,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655765695,4.8958,204.09,204.03,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1738655766101,20.75532535,204.11,203.95,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655766600,0.03441201,204.05,204.01,0.03182486]
["bitfinex-derivatives","SOLF0:USTF0",1738655766802,8.1501,204.15,203.95,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655766803,2.8124,204.06,203.95,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655766998,0.03118676,204.05,204.01,0.03115985]
["bitfinex-derivatives","SOLF0:USTF0",1738655767301,2.6362,204.12,203.99,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655767502,2.6362,204.12,204.01,0.03445083]
["bitfinex-derivatives","SOLF0:USTF0",1738655767702,0.036545,204.08,204.01,0.03445083]
["bitfinex-derivatives","SOLF0:USTF0",1738655768592,4.8962,204.07,204.01,0.03445083]
["bitfinex-derivatives","SOLF0:USTF0",1738655768994,20.79187035,204.08,204.01,0.03445083]
["bitfinex-derivatives","SOLF0:USTF0",1738655770597,0.036545,204.08,204.01,0.03445083]
["bitfinex-derivatives","SOLF0:USTF0",1738655772298,4.8961,204.07,204.01,4.93175083]
["bitfinex-derivatives","SOLF0:USTF0",1738655772597,20.79187035,204.08,203.9,6.77596925]
["bitfinex-derivatives","SOLF0:USTF0",1738655772803,20.75532535,204.04,203.9,6.77596925]
["bitfinex-derivatives","SOLF0:USTF0",1738655773004,4.8975,204.01,203.87,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655773402,7.6091,204.03,203.91,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738655773596,7.6091,204.03,203.87,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655773802,0.03663128,203.99,203.91,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655774693,0.03663128,203.99,203.98,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738655778104,0.03663128,203.99,203.87,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655779902,0.03663128,203.99,203.98,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738655787105,2.8332,204.11,203.99,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738655787401,2.8332,204.11,203.98,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655787608,2.6893,204.14,203.98,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655787903,20.75532535,204.16,203.98,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655788304,0.0333316,204.09,204.08,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1738655788604,4.8955,204.1,203.95,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1738655788810,2.7085,204.09,204.06,0.03630909]
["bitfinex-derivatives","SOLF0:USTF0",1738655789108,20.75532535,204.16,203.95,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1738655789411,0.03736529,204.1,204.05,0.03659781]
["bitfinex-derivatives","SOLF0:USTF0",1738655790905,0.03736529,204.1,204.07,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738655791111,0.03736529,204.1,204.05,0.03659781]
["bitfinex-derivatives","SOLF0:USTF0",1738655792614,0.03736529,204.1,204.09,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738655793314,2.7085,204.2,204.06,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655793512,2.7085,204.2,204.07,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738655794114,20.75532535,204.28,204.1,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655794516,0.03285421,204.21,204.2,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738655794719,0.03285421,204.21,204.17,0.0335631]
["bitfinex-derivatives","SOLF0:USTF0",1738655794920,20.75532535,204.24,204.07,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738655795218,0.0348206,204.21,204.17,0.03668727]
["bitfinex-derivatives","SOLF0:USTF0",1738655795516,0.0348206,204.21,204.18,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1738655795718,0.0348206,204.21,204.17,0.03668727]
["bitfinex-derivatives","SOLF0:USTF0",1738655796030,0.0348206,204.21,204.19,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1738655796217,0.0348206,204.21,204.17,0.03668727]
["bitfinex-derivatives","SOLF0:USTF0",1738655798819,4.9278206,204.21,204.17,0.03668727]
["bitfinex-derivatives","SOLF0:USTF0",1738655799222,0.0348206,204.21,204.17,0.03668727]
["bitfinex-derivatives","SOLF0:USTF0",1738655801334,20.75532535,204.2,204.07,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738655801620,20.75532535,204.2,204.02,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655801926,4.8954,204.1,204.05,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1738655802125,20.75532535,204.16,204.02,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1738655802522,0.0370127,204.11,204.07,0.03310078]
["bitfinex-derivatives","SOLF0:USTF0",1738655802923,4.8958,204.08,204.07,0.03310078]
["bitfinex-derivatives","SOLF0:USTF0",1738655803318,0.0370127,204.11,204.02,6.77596925]
["bitfinex-derivatives","SOLF0:USTF0",1738655803621,4.8969,204.04,204.02,6.77596925]
["bitfinex-derivatives","SOLF0:USTF0",1738655805018,0.0312149,204.05,204.02,6.77596925]
["bitfinex-derivatives","SOLF0:USTF0",1738655806124,0.0312149,204.05,203.93,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738655806429,0.0312149,204.05,204.02,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1738655806621,0.0312149,204.05,203.93,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738655808321,0.0312149,204.05,204.01,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1738655809427,0.0312149,204.05,203.93,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738655809623,0.0312149,204.05,204.02,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1738655809824,0.0312149,204.05,203.93,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738655810924,4.8971,204.03,203.96,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738655811225,0.0312149,204.05,203.93,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738655811428,20.75532535,204.08,203.93,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738655811722,0.03553816,204.01,204.0,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1738655811928,4.8966,204.05,204.0,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1738655812130,0.03731516,204.03,204.0,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1738655812319,0.03731516,204.03,203.96,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738655812523,0.03731516,204.03,203.93,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738655813428,4.8973,204.02,203.93,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738655814128,4.8976,204.01,203.96,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738655814328,0.03731516,204.03,203.93,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738655814530,0.03731516,204.03,203.94,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738655815529,4.898,204.0,203.94,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738655815828,0.03731516,204.03,203.93,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738655816031,3.0254,204.11,203.95,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655816232,0.03161922,204.0,203.95,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655816430,4.8953,204.1,204.05,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1738655816629,2.9055,204.15,203.99,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655816931,20.75532535,204.16,203.99,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655817128,4.895,204.12,204.04,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738655817330,20.75532535,204.16,203.99,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655817723,4.8951,204.11,204.05,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1738655818031,0.03208589,204.1,204.05,4.93145508]
["bitfinex-derivatives","SOLF0:USTF0",1738655818227,0.03208589,204.1,204.05,0.03505508]
["bitfinex-derivatives","SOLF0:USTF0",1738655818428,0.03208589,204.1,204.06,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738655819331,4.8963,204.06,204.05,0.03505508]
["bitfinex-derivatives","SOLF0:USTF0",1738655820429,4.896,204.08,204.05,0.03505508]
["bitfinex-derivatives","SOLF0:USTF0",1738655821327,0.03208589,204.1,204.05,0.03505508]
["bitfinex-derivatives","SOLF0:USTF0",1738655821934,0.03208589,204.1,204.08,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738655822130,0.03208589,204.1,204.05,0.03505508]
["bitfinex-derivatives","SOLF0:USTF0",1738655823535,0.03208589,204.1,204.09,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738655823931,4.8929,204.21,204.06,23.73202535]
["bitfinex-derivatives","SOLF0:USTF0",1738655824127,3.1915,204.22,204.06,23.73202535]
["bitfinex-derivatives","SOLF0:USTF0",1738655824532,3.1915,204.22,204.14,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738655824732,20.75532535,204.27,204.06,23.73202535]
["bitfinex-derivatives","SOLF0:USTF0",1738655825036,0.03684167,204.19,204.17,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1738655825438,4.892,204.24,204.17,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1738655825738,0.03774666,204.2,204.16,4.92624482]
["bitfinex-derivatives","SOLF0:USTF0",1738655825931,0.03774666,204.2,204.16,0.03234482]
["bitfinex-derivatives","SOLF0:USTF0",1738655826531,4.8937,204.17,204.16,0.03234482]
["bitfinex-derivatives","SOLF0:USTF0",1738655827138,4.26,204.17,204.0,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1738655827436,20.75532535,204.15,204.0,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1738655827633,20.75532535,204.15,204.03,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1738655827830,4.8958,204.08,204.0,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1738655828228,0.03408842,204.06,204.03,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1738655828427,20.75532535,204.15,204.0,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1738655828840,0.03695923,204.07,204.03,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1738655829036,0.03695923,204.07,204.0,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1738655829236,0.03695923,204.07,204.03,0.03526049]
["bitfinex-derivatives","SOLF0:USTF0",1738655829632,3.0548,204.22,204.03,0.03526049]
["bitfinex-derivatives","SOLF0:USTF0",1738655829839,3.0548,204.22,204.06,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655830441,20.75532535,204.27,204.06,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655830842,0.03570007,204.19,204.14,0.03760825]
["bitfinex-derivatives","SOLF0:USTF0",1738655831141,0.03570007,204.19,204.06,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655831449,20.75532535,204.27,204.14,0.03565767]
["bitfinex-derivatives","SOLF0:USTF0",1738655831736,20.75532535,204.27,204.06,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655831737,4.8925,204.22,204.06,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655832041,0.03713955,204.23,204.06,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655832237,0.03201242,204.17,204.12,0.03181043]
["bitfinex-derivatives","SOLF0:USTF0",1738655833041,4.92581242,204.17,204.12,4.92661043]
["bitfinex-derivatives","SOLF0:USTF0",1738655833246,0.03201242,204.17,204.12,0.03181043]
["bitfinex-derivatives","SOLF0:USTF0",1738655836847,0.03201242,204.17,204.16,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738655838644,20.75532535,204.34,204.14,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655838839,3.0889,204.35,204.25,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738655839049,3.0889,204.35,204.19,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655839341,3.0889,204.35,204.2,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1738655839737,3.0889,204.35,204.26,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1738655839938,0.03715984,204.3,204.26,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1738655840741,0.03715984,204.3,204.25,4.92654907]
["bitfinex-derivatives","SOLF0:USTF0",1738655842150,4.891,204.29,204.25,0.03484907]
["bitfinex-derivatives","SOLF0:USTF0",1738655842647,0.03715984,204.3,204.25,0.03484907]
["bitfinex-derivatives","SOLF0:USTF0",1738655843050,0.03715984,204.3,204.29,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738655844241,4.4748,204.41,204.27,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655844445,6.344,204.48,204.31,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655844749,4.4748,204.47,204.31,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655845442,0.03250399,204.41,204.37,0.03157605]
["bitfinex-derivatives","SOLF0:USTF0",1738655847349,4.92060399,204.41,204.37,0.03157605]
["bitfinex-derivatives","SOLF0:USTF0",1738655847544,0.03250399,204.41,204.37,0.03157605]
["bitfinex-derivatives","SOLF0:USTF0",1738655848948,3.05240399,204.41,204.37,0.03157605]
["bitfinex-derivatives","SOLF0:USTF0",1738655851550,4.8886,204.39,204.37,0.03157605]
["bitfinex-derivatives","SOLF0:USTF0",1738655851947,0.03250399,204.41,204.37,0.03157605]
["bitfinex-derivatives","SOLF0:USTF0",1738655852953,0.03250399,204.41,204.39,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1738655853344,4.4748,204.47,204.39,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655853549,11.082,204.53,204.39,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655853842,11.082,204.53,204.4,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738655853843,6.1969,204.53,204.4,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738655854041,3.1636,204.53,204.4,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738655854649,0.03379072,204.49,204.44,0.03171344]
["bitfinex-derivatives","SOLF0:USTF0",1738655855253,0.03379072,204.49,204.47,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738655856157,0.03379072,204.49,204.45,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738655856655,0.03379072,204.49,204.48,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738655857256,0.03379072,204.49,204.44,0.03171344]
["bitfinex-derivatives","SOLF0:USTF0",1738655857456,0.03379072,204.49,204.46,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738655857853,0.03379072,204.49,204.44,4.91881344]
["bitfinex-derivatives","SOLF0:USTF0",1738655858053,0.03379072,204.49,204.44,0.03171344]
["bitfinex-derivatives","SOLF0:USTF0",1738655858655,0.03379072,204.49,204.47,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738655858856,20.75532535,204.62,204.47,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655859053,4.2434,204.63,204.47,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655859747,4.8832,204.61,204.51,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738655859950,4.2434,204.63,204.47,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655860146,0.03469781,204.58,204.54,0.0316487]
["bitfinex-derivatives","SOLF0:USTF0",1738655862657,4.8846,204.55,204.54,0.0316487]
["bitfinex-derivatives","SOLF0:USTF0",1738655863459,4.8846,204.55,204.54,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738655864461,0.03469781,204.58,204.54,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738655865258,0.03469781,204.58,204.57,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738655865654,4.4618,204.69,204.55,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655865964,7.4058,204.69,204.55,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655866166,4.882,204.66,204.55,20.75532535]
["bitfinex-derivatives","SOLF0:USTF0",1738655866564,10.3019,204.69,204.55,20.62557346]
["bitfinex-derivatives","SOLF0:USTF0",1738655866770,0.03496018,204.63,204.58,0.03194927]
["bitfinex-derivatives","SOLF0:USTF0",1738655866967,0.03496018,204.63,204.59,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655868161,0.03496018,204.63,204.62,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738655868668,4.5624,204.73,204.59,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655868865,9.4429,204.73,204.66,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1738655869062,4.5624,204.73,204.6,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738655869260,4.5624,204.73,204.63,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655869963,0.03654174,204.7,204.66,0.03720592]
["bitfinex-derivatives","SOLF0:USTF0",1738655870759,0.03654174,204.7,204.66,4.91910592]
["bitfinex-derivatives","SOLF0:USTF0",1738655871468,0.03654174,204.7,204.66,0.03720592]
["bitfinex-derivatives","SOLF0:USTF0",1738655871865,0.03654174,204.7,204.66,4.91910592]
["bitfinex-derivatives","SOLF0:USTF0",1738655872059,0.03654174,204.7,204.66,0.03720592]
["bitfinex-derivatives","SOLF0:USTF0",1738655872973,0.03654174,204.7,204.69,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738655873861,6.1351,204.87,204.67,39.74537612]
["bitfinex-derivatives","SOLF0:USTF0",1738655874063,0.86689258,204.86,204.71,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655874270,6.1351,204.87,204.75,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655874874,4.294,204.91,204.79,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655875161,4.294,204.91,204.79,33.53468367]
["bitfinex-derivatives","SOLF0:USTF0",1738655875372,0.03135364,204.87,204.79,33.53468367]
["bitfinex-derivatives","SOLF0:USTF0",1738655875565,0.03135364,204.87,204.84,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738655876075,0.03135364,204.87,204.83,0.03562242]
["bitfinex-derivatives","SOLF0:USTF0",1738655877870,0.03135364,204.87,204.84,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1738655878471,4.90835364,204.87,204.83,0.03562242]
["bitfinex-derivatives","SOLF0:USTF0",1738655878874,0.03135364,204.87,204.83,0.03562242]
["bitfinex-derivatives","SOLF0:USTF0",1738655879079,4.8775,204.85,204.83,0.03562242]
["bitfinex-derivatives","SOLF0:USTF0",1738655879269,38.38077612,204.85,204.83,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738655880274,33.50327612,204.85,204.63,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655880477,33.50327612,204.79,204.63,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655880777,4.8807,204.72,204.62,12.78156925]
["bitfinex-derivatives","SOLF0:USTF0",1738655880970,4.14,204.74,204.62,17.66436925]
["bitfinex-derivatives","SOLF0:USTF0",1738655881174,11.8571,204.74,204.62,12.78156925]
["bitfinex-derivatives","SOLF0:USTF0",1738655881475,0.03217793,204.7,204.66,0.03404444]
["bitfinex-derivatives","SOLF0:USTF0",1738655882076,4.8815,204.68,204.66,0.03404444]
["bitfinex-derivatives","SOLF0:USTF0",1738655882773,4.8825,204.64,204.62,6.77596925]
["bitfinex-derivatives","SOLF0:USTF0",1738655883575,4.8819,204.67,204.62,6.77596925]
["bitfinex-derivatives","SOLF0:USTF0",1738655883780,33.50327612,204.71,204.6,53.84047793]
["bitfinex-derivatives","SOLF0:USTF0",1738655883980,33.50327612,204.71,204.51,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655884179,0.03274465,204.67,204.62,0.0350311]
["bitfinex-derivatives","SOLF0:USTF0",1738655884980,33.53602077,204.67,204.62,0.0350311]
["bitfinex-derivatives","SOLF0:USTF0",1738655885179,3.1076,204.66,204.52,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738655885581,33.50327612,204.63,204.47,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655885777,4.1,204.62,204.49,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1738655886082,7.197,204.62,204.49,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1738655886280,0.03335885,204.58,204.54,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738655886678,4.8851,204.53,204.45,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738655886882,33.50327612,204.59,204.44,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738655887078,33.50327612,204.59,204.39,36.39617612]
["bitfinex-derivatives","SOLF0:USTF0",1738655887582,0.03139303,204.51,204.47,0.03456414]
["bitfinex-derivatives","SOLF0:USTF0",1738655887886,4.8863,204.48,204.4,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1738655888085,4.8863,204.48,204.39,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738655888086,4.08,204.5,204.47,0.03597177]
["bitfinex-derivatives","SOLF0:USTF0",1738655888283,4.08,204.5,204.37,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738655888988,4.8863,204.48,204.41,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1738655889285,3.0608,204.54,204.39,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655889689,0.03741668,204.47,204.42,0.03695058]
["bitfinex-derivatives","SOLF0:USTF0",1738655891183,0.03741668,204.47,204.43,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738655891487,0.03741668,204.47,204.42,0.03695058]
["bitfinex-derivatives","SOLF0:USTF0",1738655892085,0.03741668,204.47,204.44,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738655892281,0.03741668,204.47,204.42,0.03695058]
["bitfinex-derivatives","SOLF0:USTF0",1738655893287,4.8874,204.43,204.42,0.03695058]
["bitfinex-derivatives","SOLF0:USTF0",1738655893487,33.50327612,204.44,204.32,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738655893690,3.0204,204.43,204.27,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655893887,3.0204,204.43,204.32,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738655894288,3.0204,204.43,204.27,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655894584,3.0204,204.43,204.36,0.03737121]
["bitfinex-derivatives","SOLF0:USTF0",1738655894585,0.03607239,204.41,204.36,0.03737121]
["bitfinex-derivatives","SOLF0:USTF0",1738655895090,0.03607239,204.41,204.27,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655895385,0.03607239,204.41,204.26,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1738655895684,33.50327612,204.4,204.26,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1738655896486,0.03301317,204.35,204.31,0.03753415]
["bitfinex-derivatives","SOLF0:USTF0",1738655896687,4.8904,204.31,204.24,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738655896881,4.8904,204.31,204.19,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655897083,7.1667,204.35,204.17,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1738655897686,7.1667,204.35,204.19,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655897892,0.03367934,204.28,204.19,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655898189,0.03367934,204.28,204.26,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738655898395,33.50327612,204.4,204.23,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655899393,33.50327612,204.4,204.28,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1738655899593,0.03462056,204.34,204.29,0.03218459]
["bitfinex-derivatives","SOLF0:USTF0",1738655899792,0.03462056,204.34,204.18,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655900095,33.50327612,204.36,204.18,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655900290,0.0342705,204.28,204.24,0.0349061]
["bitfinex-derivatives","SOLF0:USTF0",1738655901896,0.0342705,204.28,204.24,4.9269061]
["bitfinex-derivatives","SOLF0:USTF0",1738655903795,0.0342705,204.28,204.24,0.0349061]
["bitfinex-derivatives","SOLF0:USTF0",1738655904089,33.53754662,204.28,204.1,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655904290,4.8925,204.23,204.17,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1738655904485,33.50327612,204.28,204.1,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655904892,6.117,204.29,204.14,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655905093,0.03328165,204.21,204.15,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738655906096,0.03328165,204.21,204.2,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1738655908593,4.8906,204.3,204.25,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738655909103,3.96,204.31,204.16,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738655909797,0.03709508,204.26,204.21,0.03229932]
["bitfinex-derivatives","SOLF0:USTF0",1738655909999,0.03709508,204.26,204.25,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738655911000,3.92,204.39,204.32,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738655911206,33.50327612,204.44,204.26,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655911396,33.50327612,204.44,204.27,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738655911701,33.50327612,204.44,204.36,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738655911901,3.92,204.45,204.3,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655912407,0.0355883,204.42,204.38,0.03394076]
["bitfinex-derivatives","SOLF0:USTF0",1738655915700,4.9232883,204.42,204.38,0.03394076]
["bitfinex-derivatives","SOLF0:USTF0",1738655916105,0.0355883,204.42,204.38,0.03394076]
["bitfinex-derivatives","SOLF0:USTF0",1738655918707,4.8884,204.39,204.38,0.03394076]
["bitfinex-derivatives","SOLF0:USTF0",1738655918912,33.50327612,204.4,204.27,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738655919103,33.50327612,204.4,204.22,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655919104,3.0911,204.38,204.22,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655919314,4.8901,204.32,204.18,43.88347612]
["bitfinex-derivatives","SOLF0:USTF0",1738655919514,3.0911,204.38,204.22,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655919715,33.50327612,204.44,204.26,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655920012,0.03629178,204.37,204.33,0.03381805]
["bitfinex-derivatives","SOLF0:USTF0",1738655920814,0.03629178,204.37,204.35,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738655921213,0.03629178,204.37,204.33,0.03381805]
["bitfinex-derivatives","SOLF0:USTF0",1738655921414,0.03629178,204.37,204.36,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1738655921615,33.50327612,204.52,204.34,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655921821,3.92,204.5,204.34,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655922325,6.2183,204.49,204.34,33.50327612]
["bitfinex-derivatives","SOLF0:USTF0",1738655922528,4.8867,204.46,204.38,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738655922725,0.0341695,204.44,204.39,0.0375283]
["bitfinex-derivatives","SOLF0:USTF0",1738655923827,20.67670015,204.43,204.39,0.0375283]
["bitfinex-derivatives","SOLF0:USTF0",1738655924025,20.67670015,204.43,204.26,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655924026,4.8891,204.36,204.3,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738655924327,4.8891,204.36,204.25,6.77596925]
["bitfinex-derivatives","SOLF0:USTF0",1738655924622,4.8891,204.36,204.3,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1738655925127,0.03444491,204.35,204.31,0.03234461]
["bitfinex-derivatives","SOLF0:USTF0",1738655925328,3.9,204.37,204.25,6.77596925]
["bitfinex-derivatives","SOLF0:USTF0",1738655925528,20.7093235,204.35,204.31,0.03515842]
["bitfinex-derivatives","SOLF0:USTF0",1738655926220,4.8901,204.32,204.31,0.03515842]
["bitfinex-derivatives","SOLF0:USTF0",1738655926422,20.7093235,204.35,204.31,0.03515842]
["bitfinex-derivatives","SOLF0:USTF0",1738655926618,4.8897,204.34,204.31,0.03515842]
["bitfinex-derivatives","SOLF0:USTF0",1738655926825,20.7093235,204.35,204.31,0.03515842]
["bitfinex-derivatives","SOLF0:USTF0",1738655927228,20.7093235,204.35,204.19,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738655927529,20.67670015,204.35,204.19,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738655927726,4.8906,204.3,204.24,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738655927929,20.67670015,204.35,204.19,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738655928424,0.03502151,204.29,204.26,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1738655928632,0.03502151,204.29,204.19,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738655928825,0.03502151,204.29,204.25,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738655929225,0.03502151,204.29,204.19,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738655932627,4.92602151,204.29,204.19,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738655932821,0.03502151,204.29,204.19,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738655933225,0.03502151,204.29,204.2,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738655933622,4.8918,204.25,204.14,27.4526694]
["bitfinex-derivatives","SOLF0:USTF0",1738655933823,20.67670015,204.31,204.19,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1738655934021,0.03314612,204.22,204.14,6.77596925]
["bitfinex-derivatives","SOLF0:USTF0",1738655934228,20.67670015,204.31,204.14,6.77596925]
["bitfinex-derivatives","SOLF0:USTF0",1738655934534,0.03159747,204.2,204.14,6.77596925]
["bitfinex-derivatives","SOLF0:USTF0",1738655934728,20.67670015,204.31,204.14,6.77596925]
["bitfinex-derivatives","SOLF0:USTF0",1738655935032,4.8915,204.26,204.14,6.77596925]
["bitfinex-derivatives","SOLF0:USTF0",1738655935233,0.03718372,204.25,204.14,6.77596925]
["bitfinex-derivatives","SOLF0:USTF0",1738655935733,0.03718372,204.25,204.14,27.4526694]
["bitfinex-derivatives","SOLF0:USTF0",1738655936229,0.03718372,204.25,204.14,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655936828,0.03718372,204.25,204.24,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738655937322,0.03718372,204.25,204.21,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738655937525,0.03718372,204.25,204.14,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655937934,0.03718372,204.25,204.17,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1738655938126,0.03718372,204.25,204.14,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655938732,0.03718372,204.25,204.21,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1738655938939,0.03718372,204.25,204.14,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655939430,0.03718372,204.25,204.24,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738655939636,3.8,204.37,204.22,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655939832,24.47670015,204.39,204.23,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738655940036,20.67670015,204.39,204.33,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1738655940537,20.67670015,204.39,204.23,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738655940731,8.4651,204.41,204.26,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655940929,0.03081607,204.38,204.33,0.03621356]
["bitfinex-derivatives","SOLF0:USTF0",1738655941132,0.03081607,204.38,204.33,0.03558983]
["bitfinex-derivatives","SOLF0:USTF0",1738655941433,20.67670015,204.35,204.23,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738655941636,20.67670015,204.31,204.16,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1738655941835,3.8,204.3,204.16,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1738655942242,4.8918,204.25,204.16,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1738655942431,20.67670015,204.23,204.11,6.77596925]
["bitfinex-derivatives","SOLF0:USTF0",1738655942631,25.57010015,204.19,204.11,6.77596925]
["bitfinex-derivatives","SOLF0:USTF0",1738655942836,24.51320428,204.19,204.11,6.77596925]
["bitfinex-derivatives","SOLF0:USTF0",1738655943638,24.51320428,204.19,204.1,26.96614847]
["bitfinex-derivatives","SOLF0:USTF0",1738655943836,20.67670015,204.15,204.1,26.96614847]
["bitfinex-derivatives","SOLF0:USTF0",1738655944238,20.70779393,204.15,204.1,26.96614847]
["bitfinex-derivatives","SOLF0:USTF0",1738655944843,20.67670015,204.11,204.07,80.76071689]
["bitfinex-derivatives","SOLF0:USTF0",1738655945041,20.67670015,204.11,204.06,126.0447948]
["bitfinex-derivatives","SOLF0:USTF0",1738655945235,4.8966,204.05,204.04,203.77278581]
["bitfinex-derivatives","SOLF0:USTF0",1738655945433,8.6966,204.05,204.04,195.50118581]
["bitfinex-derivatives","SOLF0:USTF0",1738655946438,8.6966,204.05,204.04,141.51338581]
["bitfinex-derivatives","SOLF0:USTF0",1738655946638,3.8,204.05,203.87,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738655946835,25.57420015,204.02,203.87,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738655947039,20.67670015,204.02,203.87,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738655947236,0.03648522,203.97,203.87,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738655948538,3.83648522,203.97,203.87,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738655948934,6.64465544,203.92,203.87,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738655949540,6.67597127,203.92,203.87,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1738655951341,6.64465544,203.88,203.82,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1738655951736,1.81565544,203.88,203.82,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1738655951943,0.03584346,203.87,203.82,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1738655952949,0.03584346,203.87,203.58,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655953149,26.29235559,203.94,203.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738655953337,0.03654632,203.81,203.75,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655953644,4.9005,203.89,203.75,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655953841,0.03616728,203.8,203.75,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655954149,0.03616728,203.8,203.71,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655954543,3.8,203.83,203.71,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655954742,0.03166244,203.78,203.71,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655954946,0.03166244,203.78,203.68,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738655955241,3.8,203.83,203.67,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655955447,0.03309556,203.75,203.67,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655955638,0.03309556,203.75,203.71,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655955838,19.88162175,203.87,203.71,41.3534003]
["bitfinex-derivatives","SOLF0:USTF0",1738655956046,19.88162175,203.87,203.77,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655956743,19.88162175,203.84,203.77,25.57990015]
["bitfinex-derivatives","SOLF0:USTF0",1738655956946,19.91600273,203.84,203.8,0.03294082]
["bitfinex-derivatives","SOLF0:USTF0",1738655958748,52.85031019,203.82,203.8,0.03294082]
["bitfinex-derivatives","SOLF0:USTF0",1738655958949,48.02161019,203.82,203.81,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738655959150,36.12141019,203.82,203.79,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655960151,3.8,203.9,203.79,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655960444,0.03118555,203.83,203.73,7.68731755]
["bitfinex-derivatives","SOLF0:USTF0",1738655962246,0.03118555,203.83,203.76,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1738655962549,0.03118555,203.83,203.73,7.68731755]
["bitfinex-derivatives","SOLF0:USTF0",1738655963247,23.63390015,203.96,203.76,0.03358069]
["bitfinex-derivatives","SOLF0:USTF0",1738655963447,3.8,203.95,203.81,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655963745,3.8,203.95,203.77,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655964350,0.03372387,203.88,203.84,0.03358069]
["bitfinex-derivatives","SOLF0:USTF0",1738655965753,4.9009,203.87,203.84,0.03358069]
["bitfinex-derivatives","SOLF0:USTF0",1738655966153,0.03372387,203.88,203.84,0.03358069]
["bitfinex-derivatives","SOLF0:USTF0",1738655967451,0.03372387,203.88,203.78,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1738655967658,4.9009,203.87,203.78,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1738655968054,4.9009,203.87,203.73,23.67930015]
["bitfinex-derivatives","SOLF0:USTF0",1738655968055,24.28767825,203.87,203.73,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655968258,19.38677825,203.87,203.76,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1738655968553,0.03569742,203.84,203.73,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655968954,0.03569742,203.84,203.77,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655969154,19.38677825,203.86,203.62,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1738655969361,0.03648628,203.83,203.79,25.57930015]
["bitfinex-derivatives","SOLF0:USTF0",1738655969561,19.38677825,203.86,203.79,25.57930015]
["bitfinex-derivatives","SOLF0:USTF0",1738655969760,0.03599094,203.83,203.79,25.57930015]
["bitfinex-derivatives","SOLF0:USTF0",1738655969959,19.38677825,203.86,203.81,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738655970156,19.38677825,203.86,203.79,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655970864,19.38677825,203.93,203.79,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655971056,4.8999,203.92,203.81,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738655971260,0.03139823,203.88,203.84,0.03421422]
["bitfinex-derivatives","SOLF0:USTF0",1738655981163,0.03139823,203.88,203.85,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1738655981365,15.87057825,203.89,203.87,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655981766,52.5999133,203.88,203.87,25.57760015]
["bitfinex-derivatives","SOLF0:USTF0",1738655981965,44.2624133,203.88,203.87,25.57760015]
["bitfinex-derivatives","SOLF0:USTF0",1738655982266,79.27546529,203.9,203.87,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655982467,79.30838465,203.9,203.89,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738655982765,74.65548465,203.9,203.89,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738655984169,74.65548465,203.9,203.87,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655984366,74.65548465,203.9,203.84,7.47841422]
["bitfinex-derivatives","SOLF0:USTF0",1738655984566,74.65548465,203.9,203.87,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655985070,132.12577549,204.08,203.87,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655985270,135.92577549,204.08,203.91,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655985467,132.12577549,204.08,203.95,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655985775,132.12577549,204.08,203.99,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655986079,75.59264184,204.08,204.07,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655986278,45.35356334,204.08,204.07,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655987587,0.0310144,204.1,204.07,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655987779,4.8923,204.23,204.08,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738655988081,10.3575,204.24,204.07,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655988282,10.3575,204.24,204.11,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655988478,7.1693,204.24,204.11,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655988779,23.86490015,204.33,204.19,25.56980015]
["bitfinex-derivatives","SOLF0:USTF0",1738655988976,0.03248377,204.2,204.19,25.56980015]
["bitfinex-derivatives","SOLF0:USTF0",1738655989175,23.86490015,204.33,204.19,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655989483,0.03354357,204.22,204.19,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655989681,23.86490015,204.33,204.19,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655989983,4.8902,204.32,204.18,0.03488701]
["bitfinex-derivatives","SOLF0:USTF0",1738655990182,0.03708269,204.23,204.15,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655990491,0.03708269,204.23,204.17,0.03506845]
["bitfinex-derivatives","SOLF0:USTF0",1738655991680,0.03708269,204.23,204.21,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1738655992277,7.2442,204.35,204.19,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655992586,7.2442,204.35,204.24,25.56870015]
["bitfinex-derivatives","SOLF0:USTF0",1738655992776,2.9103,204.38,204.24,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655993178,2.9103,204.38,204.26,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1738655993374,20.67670015,204.45,204.28,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655993682,2.9103,204.47,204.33,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655993886,0.03158189,204.39,204.34,0.03755826]
["bitfinex-derivatives","SOLF0:USTF0",1738655994075,0.03158189,204.39,204.33,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655994584,0.03158189,204.39,204.37,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655994980,7.5152,204.48,204.37,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655995180,0.03669601,204.4,204.37,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655995380,7.5152,204.48,204.33,20.67670015]
["bitfinex-derivatives","SOLF0:USTF0",1738655995578,0.03416351,204.41,204.36,0.03183967]
["bitfinex-derivatives","SOLF0:USTF0",1738655996485,4.8896,204.35,204.26,20.3430677]
["bitfinex-derivatives","SOLF0:USTF0",1738655996683,3.0379,204.4,204.26,20.3430677]
["bitfinex-derivatives","SOLF0:USTF0",1738655997089,3.0379,204.4,204.24,54.45976186]
["bitfinex-derivatives","SOLF0:USTF0",1738655997385,3.0379,204.4,204.23,20.3430677]
["bitfinex-derivatives","SOLF0:USTF0",1738655997885,3.02817371,204.4,204.3,0.0371138]
["bitfinex-derivatives","SOLF0:USTF0",1738655998085,4.8892,204.36,204.3,0.0371138]
["bitfinex-derivatives","SOLF0:USTF0",1738655998280,20.67670015,204.37,204.3,0.0371138]
["bitfinex-derivatives","SOLF0:USTF0",1738655998675,4.8897,204.34,204.3,0.0371138]
["bitfinex-derivatives","SOLF0:USTF0",1738655999086,4.92727416,204.34,204.3,0.0371138]
["bitfinex-derivatives","SOLF0:USTF0",1738655999281,0.03757416,204.34,204.3,0.0371138]
["bitfinex-derivatives","SOLF0:USTF0",1738656000080,0.03757416,204.34,204.2,130.59033181]
["bitfinex-derivatives","SOLF0:USTF0",1738656000277,3.02817371,204.4,204.2,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1738656002590,0.03197052,204.32,204.28,0.03382077]
["bitfinex-derivatives","SOLF0:USTF0",1738656003085,4.92207052,204.32,204.2,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1738656003284,0.03197052,204.32,204.2,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1738656003583,0.03197052,204.32,204.23,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738656003784,0.03197052,204.32,204.2,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1738656004187,0.03197052,204.32,204.24,0.03375422]
["bitfinex-derivatives","SOLF0:USTF0",1738656007190,7.5152,204.48,204.24,0.03375422]
["bitfinex-derivatives","SOLF0:USTF0",1738656007493,7.5152,204.48,204.35,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738656007687,7.5152,204.48,204.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738656007990,7.5152,204.48,204.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738656008497,0.03104989,204.37,204.33,0.03196385]
["bitfinex-derivatives","SOLF0:USTF0",1738656008795,7.5152,204.48,204.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738656009089,6.775,204.56,204.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738656009090,2.975,204.56,204.23,0.8982513]
["bitfinex-derivatives","SOLF0:USTF0",1738656009293,4.8852,204.53,204.39,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738656009790,7.4957,204.55,204.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738656009989,0.03405876,204.48,204.44,0.03319904]
["bitfinex-derivatives","SOLF0:USTF0",1738656011092,3.8,204.63,204.44,0.03319904]
["bitfinex-derivatives","SOLF0:USTF0",1738656011292,4.8844,204.56,204.44,0.03319904]
["bitfinex-derivatives","SOLF0:USTF0",1738656011593,9.9774,204.62,204.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738656012193,7.054,204.62,204.35,16.59655734]
["bitfinex-derivatives","SOLF0:USTF0",1738656012496,7.054,204.62,204.46,0.03356749]
["bitfinex-derivatives","SOLF0:USTF0",1738656012497,0.03649771,204.5,204.46,0.03356749]
["bitfinex-derivatives","SOLF0:USTF0",1738656012993,2.9234,204.61,204.36,0.89784435]
["bitfinex-derivatives","SOLF0:USTF0",1738656013188,0.03383392,204.5,204.35,0.97871299]
["bitfinex-derivatives","SOLF0:USTF0",1738656013385,0.03383392,204.5,204.46,0.03527223]
["bitfinex-derivatives","SOLF0:USTF0",1738656013588,4.8842,204.57,204.42,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1738656013788,2.9234,204.61,204.41,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1738656013986,7.054,204.62,204.46,0.03761052]
["bitfinex-derivatives","SOLF0:USTF0",1738656014195,4.0179,204.62,204.46,0.03761052]
["bitfinex-derivatives","SOLF0:USTF0",1738656014393,4.882,204.66,204.45,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738656014695,4.8817,204.68,204.53,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1738656014895,7.0941,204.69,204.53,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1738656015090,7.0941,204.69,204.45,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738656015297,4.8835,204.6,204.58,0.03487619]
["bitfinex-derivatives","SOLF0:USTF0",1738656015494,0.03299735,204.63,204.41,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1738656015695,4.8848,204.54,204.36,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1738656015895,3.9202,204.53,204.35,30.3991011]
["bitfinex-derivatives","SOLF0:USTF0",1738656016192,4.8839,204.58,204.35,30.3991011]
["bitfinex-derivatives","SOLF0:USTF0",1738656016495,2.9471,204.61,204.35,30.3991011]
["bitfinex-derivatives","SOLF0:USTF0",1738656016496,6.8673,204.61,204.35,30.3991011]
["bitfinex-derivatives","SOLF0:USTF0",1738656016797,0.03405308,204.49,204.44,0.03404701]
["bitfinex-derivatives","SOLF0:USTF0",1738656016995,0.03405308,204.49,204.35,30.3991011]
["bitfinex-derivatives","SOLF0:USTF0",1738656017393,4.8866,204.47,204.42,6.60577274]
["bitfinex-derivatives","SOLF0:USTF0",1738656017593,3.78,204.51,204.41,16.80740115]
["bitfinex-derivatives","SOLF0:USTF0",1738656017788,3.78,204.51,204.4,52.86220911]
["bitfinex-derivatives","SOLF0:USTF0",1738656017789,4.2764,204.46,204.4,26.17111026]
["bitfinex-derivatives","SOLF0:USTF0",1738656017992,4.8884,204.39,204.38,66.11652393]
["bitfinex-derivatives","SOLF0:USTF0",1738656018297,4.8884,204.39,204.38,51.14432393]
["bitfinex-derivatives","SOLF0:USTF0",1738656018496,0.03139679,204.45,204.38,51.14432393]
["bitfinex-derivatives","SOLF0:USTF0",1738656018694,4.2764,204.46,204.38,51.14432393]
["bitfinex-derivatives","SOLF0:USTF0",1738656018894,4.2764,204.46,204.38,33.30082393]
["bitfinex-derivatives","SOLF0:USTF0",1738656019094,4.8883,204.4,204.38,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738656019400,3.78,204.4,204.38,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738656019800,0.03426988,204.44,204.38,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738656020999,0.03426988,204.44,204.36,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1738656021398,4.8887,204.38,204.36,9.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738656021697,0.03426988,204.44,204.36,9.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738656021898,3.78,204.5,204.36,9.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738656022200,14.68,204.49,203.96,207.6962]
["bitfinex-derivatives","SOLF0:USTF0",1738656022497,14.68,204.49,204.21,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738656022498,4.889,204.37,204.21,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738656022701,0.0312576,204.32,204.28,0.03385963]
["bitfinex-derivatives","SOLF0:USTF0",1738656022901,33.6511859,204.29,204.28,0.03385963]
["bitfinex-derivatives","SOLF0:USTF0",1738656023105,33.6511859,204.29,204.15,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738656023399,33.6511859,204.29,204.26,0.0313714]
["bitfinex-derivatives","SOLF0:USTF0",1738656023792,33.6511859,204.29,204.12,10.1073]
["bitfinex-derivatives","SOLF0:USTF0",1738656023993,33.6511859,204.18,204.09,0.67787248]
["bitfinex-derivatives","SOLF0:USTF0",1738656024194,33.6511859,204.14,204.09,0.67787248]
["bitfinex-derivatives","SOLF0:USTF0",1738656024593,33.6511859,204.14,204.11,0.03334429]
["bitfinex-derivatives","SOLF0:USTF0",1738656025195,38.5457859,204.14,203.98,12.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738656025396,33.6511859,204.1,203.98,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738656025600,33.6511859,204.06,203.98,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738656025804,33.6511859,204.06,203.98,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738656026001,33.6511859,204.02,203.98,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738656026501,33.6822083,204.02,203.98,4.332985]
["bitfinex-derivatives","SOLF0:USTF0",1738656026907,33.6822083,204.02,203.98,0.037185]
["bitfinex-derivatives","SOLF0:USTF0",1738656027704,33.6822083,204.02,203.83,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1738656027900,33.6511859,203.96,203.83,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1738656028097,33.6511859,204.0,203.83,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1738656028401,33.6511859,204.04,203.86,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656028603,37.4311859,204.1,203.9,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738656028798,33.6511859,203.97,203.94,0.03664255]
["bitfinex-derivatives","SOLF0:USTF0",1738656029104,33.6511859,204.01,203.86,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738656029407,3.95545703,203.98,203.93,0.03124256]
["bitfinex-derivatives","SOLF0:USTF0",1738656031504,33.6511859,203.97,203.93,0.03124256]
["bitfinex-derivatives","SOLF0:USTF0",1738656032103,33.6511859,203.97,203.83,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1738656032305,33.6511859,203.96,203.83,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1738656033006,33.6511859,203.92,203.79,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738656033403,33.68531209,203.92,203.87,0.02413844]
["bitfinex-derivatives","SOLF0:USTF0",1738656033707,3.8,203.95,203.87,0.02413844]
["bitfinex-derivatives","SOLF0:USTF0",1738656033708,33.6511859,203.88,203.87,0.02413844]
["bitfinex-derivatives","SOLF0:USTF0",1738656034104,4.9,203.91,203.87,0.02413844]
["bitfinex-derivatives","SOLF0:USTF0",1738656034303,8.82,203.91,203.87,0.02413844]
["bitfinex-derivatives","SOLF0:USTF0",1738656035902,0.03331851,203.92,203.87,0.02413844]
["bitfinex-derivatives","SOLF0:USTF0",1738656036299,0.03331851,203.92,203.89,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738656036509,33.6511859,204.0,203.87,0.02413844]
["bitfinex-derivatives","SOLF0:USTF0",1738656036906,33.6511859,203.91,203.87,0.02413844]
["bitfinex-derivatives","SOLF0:USTF0",1738656037807,33.68227887,203.91,203.87,0.02413844]
["bitfinex-derivatives","SOLF0:USTF0",1738656039412,0.03109297,203.91,203.87,0.02413844]
["bitfinex-derivatives","SOLF0:USTF0",1738656040709,4.0354,204.03,203.87,0.02413844]
["bitfinex-derivatives","SOLF0:USTF0",1738656040710,33.6511859,204.01,203.87,0.02413844]
["bitfinex-derivatives","SOLF0:USTF0",1738656040905,33.6511859,204.05,203.87,33.67532434]
["bitfinex-derivatives","SOLF0:USTF0",1738656041101,12.37,203.98,203.88,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738656041311,33.6511859,204.05,203.96,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738656041504,33.6511859,204.09,203.91,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656041911,0.03308493,204.03,203.97,0.03699297]
["bitfinex-derivatives","SOLF0:USTF0",1738656042406,33.6511859,204.01,203.97,0.03699297]
["bitfinex-derivatives","SOLF0:USTF0",1738656042612,33.6511859,203.96,203.88,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738656042911,33.6511859,203.96,203.82,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738656043110,33.6511859,203.96,203.79,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656043512,33.6511859,203.96,203.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738656043809,0.03115231,203.9,203.85,0.03413157]
["bitfinex-derivatives","SOLF0:USTF0",1738656044609,0.03115231,203.9,203.85,4.93543157]
["bitfinex-derivatives","SOLF0:USTF0",1738656044808,0.03115231,203.9,203.85,0.03413157]
["bitfinex-derivatives","SOLF0:USTF0",1738656047306,2.08,203.89,203.85,0.03413157]
["bitfinex-derivatives","SOLF0:USTF0",1738656050316,33.6511859,203.87,203.74,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1738656050515,33.6511859,203.81,203.73,97.57901454]
["bitfinex-derivatives","SOLF0:USTF0",1738656051517,0.03272684,203.79,203.73,97.57901454]
["bitfinex-derivatives","SOLF0:USTF0",1738656053708,0.03272684,203.79,203.74,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1738656054211,35.7311859,203.89,203.74,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1738656054817,4.9009,203.87,203.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1738656055015,35.7311859,203.89,203.74,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1738656055419,0.03392429,203.83,203.78,0.03231001]
["bitfinex-derivatives","SOLF0:USTF0",1738656057322,33.6511859,203.8,203.78,0.03231001]
["bitfinex-derivatives","SOLF0:USTF0",1738656058113,0.03392429,203.83,203.78,0.03231001]
["bitfinex-derivatives","SOLF0:USTF0",1738656058923,4.93582429,203.83,203.78,0.03231001]
["bitfinex-derivatives","SOLF0:USTF0",1738656059123,0.03392429,203.83,203.78,0.03231001]
["bitfinex-derivatives","SOLF0:USTF0",1738656059321,33.6511859,203.8,203.78,0.03231001]
["bitfinex-derivatives","SOLF0:USTF0",1738656059722,33.6511859,203.8,203.73,97.57901454]
["bitfinex-derivatives","SOLF0:USTF0",1738656059924,38.5537859,203.8,203.73,97.57901454]
["bitfinex-derivatives","SOLF0:USTF0",1738656060126,33.6511859,203.8,203.73,97.57901454]
["bitfinex-derivatives","SOLF0:USTF0",1738656060421,33.6511859,203.76,203.57,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1738656060617,33.6511859,203.67,203.57,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1738656061017,0.0363069,203.64,203.57,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1738656061417,0.0363069,203.64,203.51,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738656061824,33.6511859,203.75,203.58,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656062129,9.8018,203.88,203.58,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656062130,33.6511859,203.83,203.62,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656062428,0.03309952,203.69,203.63,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738656062628,33.6511859,203.83,203.63,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738656062829,33.6511859,203.79,203.63,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738656063023,4.9037,203.76,203.66,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1738656063228,33.6511859,203.84,203.63,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738656063621,33.6511859,203.84,203.66,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656063826,0.03299036,203.76,203.71,0.03257857]
["bitfinex-derivatives","SOLF0:USTF0",1738656064128,0.03299036,203.76,203.66,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656064326,6.54744072,203.76,203.66,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656064630,6.54744072,203.76,203.71,0.03633933]
["bitfinex-derivatives","SOLF0:USTF0",1738656065431,40.19862662,203.76,203.71,0.03633933]
["bitfinex-derivatives","SOLF0:USTF0",1738656065730,4.9043,203.73,203.71,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738656066321,8.8243,203.73,203.71,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738656067130,4.9057,203.67,203.59,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738656067332,33.6511859,203.69,203.59,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738656067732,37.5711859,203.73,203.59,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738656068426,0.03271267,203.68,203.59,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738656068932,0.03271267,203.68,203.67,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738656069437,3.92,203.73,203.59,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738656069625,7.8253,203.7,203.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738656069831,7.8253,203.7,203.62,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656070132,3.92,203.73,203.62,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656070528,47.45393626,203.85,203.66,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656070731,4.902,203.83,203.76,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1738656070929,0.03662543,203.78,203.62,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656071232,33.6511859,203.81,203.72,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738656071530,4.1329,203.84,203.68,0.03386538]
["bitfinex-derivatives","SOLF0:USTF0",1738656071728,9.0345,203.84,203.77,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1738656071928,0.03368376,203.79,203.74,0.03329882]
["bitfinex-derivatives","SOLF0:USTF0",1738656072124,0.03368376,203.79,203.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738656072334,11.41585036,203.85,203.78,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1738656072534,40.16563626,203.85,203.74,0.03667282]
["bitfinex-derivatives","SOLF0:USTF0",1738656072834,4.9026,203.8,203.77,0.03177052]
["bitfinex-derivatives","SOLF0:USTF0",1738656073042,0.03667584,203.82,203.77,0.03177052]
["bitfinex-derivatives","SOLF0:USTF0",1738656075738,2.08,203.89,203.77,0.03177052]
["bitfinex-derivatives","SOLF0:USTF0",1738656075944,2.08,203.89,203.82,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656076140,6.51445036,203.93,203.87,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656076643,6.51445036,203.93,203.92,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738656076837,0.03141229,203.92,203.87,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656077048,33.6511859,203.89,203.74,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738656077737,33.6511859,203.89,203.76,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738656078039,33.6511859,203.89,203.74,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738656078443,0.03627803,203.85,203.8,0.03486003]
["bitfinex-derivatives","SOLF0:USTF0",1738656078641,1.22561151,203.84,203.8,0.03486003]
["bitfinex-derivatives","SOLF0:USTF0",1738656078840,1.22561151,203.83,203.8,0.03486003]
["bitfinex-derivatives","SOLF0:USTF0",1738656079034,1.22561151,203.82,203.8,0.03486003]
["bitfinex-derivatives","SOLF0:USTF0",1738656079236,0.03627803,203.85,203.8,0.03486003]
["bitfinex-derivatives","SOLF0:USTF0",1738656079443,1.22557926,203.84,203.8,0.03486003]
["bitfinex-derivatives","SOLF0:USTF0",1738656079642,1.22557926,203.83,203.8,0.03486003]
["bitfinex-derivatives","SOLF0:USTF0",1738656079840,1.22557926,203.82,203.8,0.03486003]
["bitfinex-derivatives","SOLF0:USTF0",1738656080139,1.225524,203.81,203.8,0.03486003]
["bitfinex-derivatives","SOLF0:USTF0",1738656080340,1.22560619,203.81,203.8,0.03486003]
["bitfinex-derivatives","SOLF0:USTF0",1738656081742,18.75560619,203.81,203.8,0.03486003]
["bitfinex-derivatives","SOLF0:USTF0",1738656082140,17.53,203.81,203.8,0.03486003]
["bitfinex-derivatives","SOLF0:USTF0",1738656082541,7.8822,203.81,203.8,0.03486003]
["bitfinex-derivatives","SOLF0:USTF0",1738656082742,3.92,203.83,203.8,0.03486003]
["bitfinex-derivatives","SOLF0:USTF0",1738656083148,11.22,203.89,203.8,4.20876003]
["bitfinex-derivatives","SOLF0:USTF0",1738656083344,11.22,203.89,203.83,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656084348,0.03112876,203.88,203.87,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1738656084544,0.03112876,203.88,203.8,0.03486003]
["bitfinex-derivatives","SOLF0:USTF0",1738656084746,4.9015,203.85,203.78,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738656084947,4.9015,203.85,203.83,0.03115011]
["bitfinex-derivatives","SOLF0:USTF0",1738656085143,10.3076,203.87,203.71,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656085343,4.903,203.79,203.71,38.5556859]
["bitfinex-derivatives","SOLF0:USTF0",1738656085539,4.903,203.79,203.71,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656085751,14.63,203.79,203.68,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1738656085943,1.22579504,203.78,203.68,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1738656086148,1.22602571,203.77,203.68,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1738656086350,0.03098568,203.75,203.71,0.03387417]
["bitfinex-derivatives","SOLF0:USTF0",1738656086944,1.22619728,203.74,203.71,0.03387417]
["bitfinex-derivatives","SOLF0:USTF0",1738656087145,33.6511859,203.72,203.69,30.04620853]
["bitfinex-derivatives","SOLF0:USTF0",1738656087345,3.18825359,203.71,203.68,70.34252922]
["bitfinex-derivatives","SOLF0:USTF0",1738656087546,3.18825359,203.7,203.68,60.94652922]
["bitfinex-derivatives","SOLF0:USTF0",1738656087747,3.18825359,203.69,203.68,60.94652922]
["bitfinex-derivatives","SOLF0:USTF0",1738656088044,14.09217365,203.69,203.68,60.94652922]
["bitfinex-derivatives","SOLF0:USTF0",1738656088249,14.09217365,203.69,203.56,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738656088451,3.18825359,203.68,203.66,0.02052213]
["bitfinex-derivatives","SOLF0:USTF0",1738656088751,5.93874222,203.67,203.56,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738656088950,5.64157805,203.66,203.65,0.02052213]
["bitfinex-derivatives","SOLF0:USTF0",1738656089145,5.64157805,203.66,203.56,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738656089350,5.64157805,203.65,203.63,0.02052213]
["bitfinex-derivatives","SOLF0:USTF0",1738656089544,3.18825359,203.64,203.63,0.02052213]
["bitfinex-derivatives","SOLF0:USTF0",1738656089951,3.18885691,203.64,203.63,0.02052213]
["bitfinex-derivatives","SOLF0:USTF0",1738656090145,5.64230335,203.64,203.63,0.02052213]
["bitfinex-derivatives","SOLF0:USTF0",1738656090645,16.53924421,203.64,203.63,0.02052213]
["bitfinex-derivatives","SOLF0:USTF0",1738656091041,14.08579777,203.64,203.63,0.02052213]
["bitfinex-derivatives","SOLF0:USTF0",1738656092142,7.37569312,203.64,203.63,0.02052213]
["bitfinex-derivatives","SOLF0:USTF0",1738656093246,9.82905561,203.64,203.63,0.02052213]
["bitfinex-derivatives","SOLF0:USTF0",1738656093552,4.9068,203.63,203.55,0.67965531]
["bitfinex-derivatives","SOLF0:USTF0",1738656093747,5.6422194,203.62,203.55,0.67965531]
["bitfinex-derivatives","SOLF0:USTF0",1738656093946,5.6422194,203.61,203.59,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738656094146,3.18885691,203.6,203.55,0.67965531]
["bitfinex-derivatives","SOLF0:USTF0",1738656094346,3.18885691,203.59,203.55,0.67965531]
["bitfinex-derivatives","SOLF0:USTF0",1738656094543,3.18885691,203.58,203.55,0.67965531]
["bitfinex-derivatives","SOLF0:USTF0",1738656094749,3.18885691,203.57,203.55,0.67965531]
["bitfinex-derivatives","SOLF0:USTF0",1738656095052,1.22625138,203.56,203.55,0.67965531]
["bitfinex-derivatives","SOLF0:USTF0",1738656095252,3.1896765,203.56,203.55,0.67965531]
["bitfinex-derivatives","SOLF0:USTF0",1738656095453,3.19059804,203.56,203.55,0.67965531]
["bitfinex-derivatives","SOLF0:USTF0",1738656095652,5.4139893,203.56,203.55,5.58795531]
["bitfinex-derivatives","SOLF0:USTF0",1738656095952,7.377417,203.56,203.5,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1738656096153,3.19070132,203.55,203.5,102.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738656096350,3.19070132,203.54,203.5,102.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738656096552,1.22715309,203.53,203.5,102.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738656096756,1.22715309,203.52,203.5,102.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738656096950,4.18683621,203.54,203.5,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1738656097152,1.22730052,203.53,203.52,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738656097758,0.03237914,203.55,203.54,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738656098355,1.99596284,203.55,203.53,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1738656098654,0.03237914,203.55,203.53,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1738656099057,1.96361738,203.54,203.5,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1738656099252,1.96361738,203.53,203.5,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1738656099452,1.96361738,203.52,203.5,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1738656099649,12.28,203.54,203.5,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1738656099852,1.96388351,203.53,203.5,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1738656100053,1.96388351,203.52,203.44,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1738656100254,12.28,203.54,203.44,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1738656100552,18.74437138,203.52,203.5,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738656100755,0.03692635,203.51,203.5,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738656100954,18.74437138,203.52,203.5,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738656101155,0.29569281,203.61,203.51,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656101357,1.96348943,203.6,203.51,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656101557,5.47986179,203.63,203.51,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656101757,1.96315253,203.62,203.6,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1738656102058,0.03092545,203.63,203.59,0.03248208]
["bitfinex-derivatives","SOLF0:USTF0",1738656102261,0.03092545,203.63,203.62,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738656102448,3.92,203.66,203.59,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656102650,3.92,203.66,203.63,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656102855,26.05780145,203.72,203.65,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1738656103050,26.05780145,203.72,203.63,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656103659,26.05780145,203.72,203.69,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738656104154,26.05780145,203.72,203.65,0.03727463]
["bitfinex-derivatives","SOLF0:USTF0",1738656104155,26.09448643,203.72,203.68,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656104361,11.42888643,203.72,203.71,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738656104565,8.59488643,203.72,203.71,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738656104953,8.59488643,203.72,203.69,0.0321586]
["bitfinex-derivatives","SOLF0:USTF0",1738656105261,8.55820145,203.72,203.6,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656105460,4.3253,203.76,203.6,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656105658,0.03200821,203.73,203.68,0.03207328]
["bitfinex-derivatives","SOLF0:USTF0",1738656105955,1.96195721,203.72,203.68,0.03207328]
["bitfinex-derivatives","SOLF0:USTF0",1738656106263,1.96195721,203.71,203.68,0.03207328]
["bitfinex-derivatives","SOLF0:USTF0",1738656106458,1.96195721,203.7,203.68,0.03207328]
["bitfinex-derivatives","SOLF0:USTF0",1738656106657,1.96195721,203.71,203.68,0.03207328]
["bitfinex-derivatives","SOLF0:USTF0",1738656107255,3.92,203.72,203.68,0.03207328]
["bitfinex-derivatives","SOLF0:USTF0",1738656107256,5.88195721,203.72,203.68,0.03207328]
["bitfinex-derivatives","SOLF0:USTF0",1738656107457,5.88195721,203.72,203.68,4.93747328]
["bitfinex-derivatives","SOLF0:USTF0",1738656107659,3.92,203.72,203.68,4.93747328]
["bitfinex-derivatives","SOLF0:USTF0",1738656108055,3.92,203.72,203.68,0.03207328]
["bitfinex-derivatives","SOLF0:USTF0",1738656109359,3.92,203.72,203.7,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1738656109660,3.92,203.72,203.68,0.03207328]
["bitfinex-derivatives","SOLF0:USTF0",1738656109959,1.2262882,203.71,203.68,0.03207328]
["bitfinex-derivatives","SOLF0:USTF0",1738656110154,3.92,203.72,203.68,0.03207328]
["bitfinex-derivatives","SOLF0:USTF0",1738656110556,3.92,203.72,203.7,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1738656111760,0.03200821,203.73,203.72,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738656112861,33.6511859,203.7,203.52,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656113159,3.1571,203.69,203.53,0.90139258]
["bitfinex-derivatives","SOLF0:USTF0",1738656113358,4.9069,203.63,203.55,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738656113664,3.92,203.63,203.55,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656113867,3.92,203.63,203.61,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738656115260,3.92,203.63,203.59,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738656115460,3.92,203.63,203.57,0.03474024]
["bitfinex-derivatives","SOLF0:USTF0",1738656115863,3.92,203.63,203.61,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1738656116756,3.92,203.63,203.57,4.94264024]
["bitfinex-derivatives","SOLF0:USTF0",1738656116957,3.92,203.63,203.57,0.03474024]
["bitfinex-derivatives","SOLF0:USTF0",1738656117355,3.92,203.63,203.58,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1738656117561,5.14677482,203.63,203.57,0.03474024]
["bitfinex-derivatives","SOLF0:USTF0",1738656117762,4.907,203.62,203.57,0.03474024]
["bitfinex-derivatives","SOLF0:USTF0",1738656117964,8.552,203.63,203.57,0.03474024]
["bitfinex-derivatives","SOLF0:USTF0",1738656118165,1.22688515,203.62,203.57,0.03474024]
["bitfinex-derivatives","SOLF0:USTF0",1738656118364,3.19014129,203.61,203.57,0.03474024]
["bitfinex-derivatives","SOLF0:USTF0",1738656118564,1.22690592,203.6,203.57,0.03474024]
["bitfinex-derivatives","SOLF0:USTF0",1738656118866,6.51711535,203.62,203.57,0.03474024]
["bitfinex-derivatives","SOLF0:USTF0",1738656118867,1.22690592,203.59,203.57,0.03474024]
["bitfinex-derivatives","SOLF0:USTF0",1738656119061,12.27,203.6,203.57,0.03474024]
["bitfinex-derivatives","SOLF0:USTF0",1738656119261,1.22708756,203.59,203.57,0.03474024]
["bitfinex-derivatives","SOLF0:USTF0",1738656119457,12.27,203.6,203.57,0.03474024]
["bitfinex-derivatives","SOLF0:USTF0",1738656120367,12.27,203.6,203.46,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738656120555,40.04659922,203.59,203.41,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656120859,40.04659922,203.59,203.47,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738656120860,38.5599859,203.55,203.47,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738656121056,1.22714261,203.54,203.41,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656121257,1.96390939,203.57,203.45,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656121459,1.2274706,203.56,203.45,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656121763,0.03129657,203.53,203.45,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656121958,0.03129657,203.53,203.52,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738656124060,0.03129657,203.53,203.46,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738656124463,0.03129657,203.53,203.48,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738656124966,0.03129657,203.53,203.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738656125462,1.22744358,203.52,203.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738656125665,0.03129657,203.53,203.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738656125867,0.03129657,203.53,203.49,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1738656126063,0.03129657,203.53,203.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738656126569,0.03129657,203.53,203.51,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738656127666,33.6511859,203.52,203.21,80.85871128]
["bitfinex-derivatives","SOLF0:USTF0",1738656127859,5.64694789,203.51,203.33,0.90201149]
["bitfinex-derivatives","SOLF0:USTF0",1738656128169,0.03619432,203.44,203.34,0.90228921]
["bitfinex-derivatives","SOLF0:USTF0",1738656128468,0.03619432,203.44,203.36,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656129268,0.03619432,203.44,203.42,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738656129673,11.9605206,203.43,203.34,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738656129864,11.9605206,203.43,203.41,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1738656130169,1.2277508,203.42,203.33,97.7856]
["bitfinex-derivatives","SOLF0:USTF0",1738656130361,5.6484103,203.41,203.33,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1738656130561,7.64817155,203.4,203.33,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1738656130763,3.19243635,203.39,203.33,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1738656130958,5.85050208,203.36,203.33,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1738656131163,1.2277508,203.35,203.33,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1738656131366,15.66628145,203.35,203.33,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1738656131662,20.26648168,203.35,203.33,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1738656132270,14.4159796,203.34,203.33,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1738656133066,15.64433468,203.34,203.33,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1738656133263,15.64433468,203.34,203.33,88.37588111]
["bitfinex-derivatives","SOLF0:USTF0",1738656133471,4.9139,203.33,203.15,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656133772,1.22835508,203.32,203.16,0.90296635]
["bitfinex-derivatives","SOLF0:USTF0",1738656133972,0.03160211,203.26,203.16,0.90296635]
["bitfinex-derivatives","SOLF0:USTF0",1738656134874,11.9605206,203.25,203.16,0.90296635]
["bitfinex-derivatives","SOLF0:USTF0",1738656135271,11.9605206,203.25,203.17,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1738656135674,0.03160211,203.26,203.24,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738656135872,2.11e-06,203.26,203.24,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738656136369,4.761e-05,203.29,203.23,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656136574,4.761e-05,203.33,203.24,5.61655495]
["bitfinex-derivatives","SOLF0:USTF0",1738656136773,4.761e-05,203.33,203.24,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738656136970,4.4678442,203.32,203.31,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738656137271,11.61639492,203.32,203.31,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738656137471,6.12069492,203.32,203.31,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738656137871,11.61,203.4,203.39,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1738656139071,3.1679,203.4,203.39,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1738656139377,3.93,203.51,203.39,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656139676,1.22775304,203.5,203.39,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656139868,1.22775304,203.49,203.47,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738656140070,3.93,203.51,203.39,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656140471,3.93,203.51,203.49,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1738656141074,3.93,203.51,203.48,0.03578317]
["bitfinex-derivatives","SOLF0:USTF0",1738656141272,1.22759587,203.5,203.39,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656141478,1.22764263,203.49,203.36,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1738656141674,4.9114,203.44,203.36,102.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738656141875,1.22764263,203.43,203.36,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1738656142079,1.9641534,203.47,203.36,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1738656142276,1.22797587,203.46,203.36,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1738656142479,0.03650906,203.44,203.39,0.031849]
["bitfinex-derivatives","SOLF0:USTF0",1738656142976,1.22790708,203.43,203.39,0.031849]
["bitfinex-derivatives","SOLF0:USTF0",1738656143180,0.03650906,203.44,203.39,0.031849]
["bitfinex-derivatives","SOLF0:USTF0",1738656143381,1.22809314,203.43,203.39,0.031849]
["bitfinex-derivatives","SOLF0:USTF0",1738656143579,0.03650906,203.44,203.39,0.031849]
["bitfinex-derivatives","SOLF0:USTF0",1738656143771,0.03650906,203.44,203.42,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738656144077,0.03650906,203.44,203.39,0.031849]
["bitfinex-derivatives","SOLF0:USTF0",1738656144775,0.03650906,203.44,203.43,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738656145078,0.03650906,203.44,203.39,0.031849]
["bitfinex-derivatives","SOLF0:USTF0",1738656145276,0.03650906,203.44,203.41,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1738656145477,0.03650906,203.44,203.39,0.031849]
["bitfinex-derivatives","SOLF0:USTF0",1738656145874,0.03650906,203.44,203.43,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738656147081,0.03650906,203.44,203.39,0.031849]
["bitfinex-derivatives","SOLF0:USTF0",1738656147678,0.03650906,203.44,203.43,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738656149383,9.06e-06,203.44,203.43,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738656150077,3.93,203.51,203.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738656150279,4.9079,203.58,203.47,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656150478,35.61458485,203.61,203.44,0.90199781]
["bitfinex-derivatives","SOLF0:USTF0",1738656150783,18.4451,203.56,203.38,0.68013176]
["bitfinex-derivatives","SOLF0:USTF0",1738656150982,4.9105,203.47,203.39,0.90214161]
["bitfinex-derivatives","SOLF0:USTF0",1738656151278,33.68766657,203.49,203.45,2.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738656151485,3.203,203.46,203.45,2.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738656151680,4.43062134,203.46,203.45,2.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738656151877,9.34132134,203.46,203.45,2.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738656152088,11.05139193,203.46,203.27,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656152383,6.39348628,203.45,203.27,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656152680,1.22814857,203.44,203.31,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656152885,4.05476172,203.44,203.35,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656153282,0.0330956,203.42,203.4,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1738656155277,1.22768854,203.51,203.4,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1738656155482,9.42805036,203.53,203.39,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656155683,4.05772507,203.52,203.43,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656156084,2.9136,203.53,203.51,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738656156280,4.4802,203.56,203.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738656156485,0.03679277,203.54,203.5,0.03754963]
["bitfinex-derivatives","SOLF0:USTF0",1738656156684,4.4802,203.56,203.55,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738656157179,4.4802,203.56,203.5,0.03227528]
["bitfinex-derivatives","SOLF0:USTF0",1738656157180,5.70728724,203.56,203.54,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738656157384,4.4802,203.56,203.54,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738656157786,4.4802,203.56,203.5,4.94187528]
["bitfinex-derivatives","SOLF0:USTF0",1738656157981,5.15424444,203.55,203.5,0.03227528]
["bitfinex-derivatives","SOLF0:USTF0",1738656158289,4.65993972,203.53,203.41,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738656158489,5.15424444,203.52,203.46,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738656158691,5.15424444,203.52,203.41,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738656158692,5.15424444,203.51,203.41,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738656158886,4.06447631,203.51,203.5,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738656159080,4.06447631,203.51,203.43,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656159285,1.22742097,203.5,203.43,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656159590,1.9639627,203.52,203.48,0.03128828]
["bitfinex-derivatives","SOLF0:USTF0",1738656159790,1.22747669,203.51,203.49,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1738656159991,1.22747669,203.5,203.49,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1738656160289,5.15541515,203.5,203.48,0.03128828]
["bitfinex-derivatives","SOLF0:USTF0",1738656160588,3.19142806,203.49,203.48,0.03128828]
["bitfinex-derivatives","SOLF0:USTF0",1738656160789,1.22747669,203.49,203.48,0.03128828]
["bitfinex-derivatives","SOLF0:USTF0",1738656161288,3.19152979,203.49,203.39,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656161486,1.22747669,203.48,203.38,0.6801356]
["bitfinex-derivatives","SOLF0:USTF0",1738656161687,1.22747669,203.47,203.38,0.6801356]
["bitfinex-derivatives","SOLF0:USTF0",1738656161884,4.06803161,203.49,203.38,0.6801356]
["bitfinex-derivatives","SOLF0:USTF0",1738656162182,3.19161604,203.48,203.38,0.6801356]
["bitfinex-derivatives","SOLF0:USTF0",1738656162387,0.03405222,203.46,203.41,0.03565655]
["bitfinex-derivatives","SOLF0:USTF0",1738656162592,5.15581535,203.45,203.41,0.03565655]
["bitfinex-derivatives","SOLF0:USTF0",1738656162892,4.9115,203.43,203.38,5.5926356]
["bitfinex-derivatives","SOLF0:USTF0",1738656163187,5.15771429,203.42,203.38,5.5926356]
["bitfinex-derivatives","SOLF0:USTF0",1738656163392,5.15771429,203.41,203.38,0.6801356]
["bitfinex-derivatives","SOLF0:USTF0",1738656163587,5.15842336,203.4,203.38,0.6801356]
["bitfinex-derivatives","SOLF0:USTF0",1738656163895,5.15841056,203.39,203.31,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656164088,1.22819604,203.38,203.35,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1738656164288,3.1933097,203.37,203.27,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656164489,3.1933097,203.37,203.36,89.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738656164688,5.15860926,203.37,203.36,89.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738656164991,9.22503298,203.37,203.36,89.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738656165287,7.25973342,203.37,203.36,89.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738656165492,9.22506855,203.37,203.36,89.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738656165683,5.29461976,203.37,203.36,89.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738656166081,5.29461976,203.37,203.36,94.7835]
["bitfinex-derivatives","SOLF0:USTF0",1738656166286,1.22819604,203.37,203.36,94.7835]
["bitfinex-derivatives","SOLF0:USTF0",1738656166687,6.51634483,203.4,203.36,89.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738656166887,1.22809085,203.39,203.36,89.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738656167085,12.87764005,203.41,203.36,89.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738656167389,12.87764005,203.41,203.4,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738656167593,3.33404005,203.43,203.39,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656167792,4.005e-05,203.43,203.39,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656167991,1.22746911,203.49,203.39,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656168291,6.51445036,203.52,203.46,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656168492,6.51445036,203.52,203.51,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738656169599,0.03292634,203.54,203.53,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1738656169988,0.03292634,203.54,203.49,0.03660749]
["bitfinex-derivatives","SOLF0:USTF0",1738656170295,1.22712511,203.53,203.49,0.03660749]
["bitfinex-derivatives","SOLF0:USTF0",1738656170491,1.22712511,203.52,203.49,0.03660749]
["bitfinex-derivatives","SOLF0:USTF0",1738656170796,10.12492533,203.51,203.38,34.33132185]
["bitfinex-derivatives","SOLF0:USTF0",1738656170998,5.15500833,203.5,203.38,34.33132185]
["bitfinex-derivatives","SOLF0:USTF0",1738656171193,5.15555538,203.49,203.38,34.33132185]
["bitfinex-derivatives","SOLF0:USTF0",1738656171394,8.10171314,203.48,203.41,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1738656171594,1.22712511,203.47,203.38,34.33132185]
["bitfinex-derivatives","SOLF0:USTF0",1738656171793,1.22762166,203.46,203.38,34.33132185]
["bitfinex-derivatives","SOLF0:USTF0",1738656171989,1.26229554,203.45,203.38,34.33132185]
["bitfinex-derivatives","SOLF0:USTF0",1738656172291,1.22764194,203.44,203.38,0.68013595]
["bitfinex-derivatives","SOLF0:USTF0",1738656172493,1.22764194,203.43,203.38,0.68013595]
["bitfinex-derivatives","SOLF0:USTF0",1738656172694,0.0346536,203.45,203.38,0.68013595]
["bitfinex-derivatives","SOLF0:USTF0",1738656172900,0.0346536,203.45,203.38,34.33132185]
["bitfinex-derivatives","SOLF0:USTF0",1738656173095,0.0346536,203.45,203.42,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738656173290,0.0346536,203.45,203.38,34.33132185]
["bitfinex-derivatives","SOLF0:USTF0",1738656173492,1.2278116,203.44,203.38,0.68013595]
["bitfinex-derivatives","SOLF0:USTF0",1738656173793,3.1925984,203.43,203.38,0.68013595]
["bitfinex-derivatives","SOLF0:USTF0",1738656173996,1.2278116,203.42,203.38,0.68013595]
["bitfinex-derivatives","SOLF0:USTF0",1738656174298,0.0346536,203.45,203.38,0.68013595]
["bitfinex-derivatives","SOLF0:USTF0",1738656174600,3.19268008,203.44,203.38,0.68013595]
["bitfinex-derivatives","SOLF0:USTF0",1738656174795,1.22792803,203.43,203.38,0.68013595]
["bitfinex-derivatives","SOLF0:USTF0",1738656175001,1.2280152,203.42,203.38,0.68013595]
["bitfinex-derivatives","SOLF0:USTF0",1738656175195,3.19311417,203.41,203.3,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656175391,4.9127,203.38,203.32,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1738656175899,0.03680491,203.39,203.3,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656176098,3.412e-05,203.38,203.3,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656176402,10.59186314,203.42,203.34,37.5711859]
["bitfinex-derivatives","SOLF0:USTF0",1738656176603,10.59186314,203.42,203.37,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738656176898,10.59186314,203.42,203.34,37.5711859]
["bitfinex-derivatives","SOLF0:USTF0",1738656177295,10.59186314,203.51,203.34,37.5711859]
["bitfinex-derivatives","SOLF0:USTF0",1738656177497,0.03144607,203.41,203.37,0.03642645]
["bitfinex-derivatives","SOLF0:USTF0",1738656177799,33.6511859,203.49,203.42,0.03178413]
["bitfinex-derivatives","SOLF0:USTF0",1738656178000,0.03537247,203.41,203.3,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656178197,33.6511859,203.49,203.3,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656178398,33.6511859,203.45,203.26,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656178597,4.9128,203.38,203.31,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738656179102,4.6509,203.44,203.26,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656179403,0.03584111,203.37,203.26,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656179995,4.07239954,203.36,203.31,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738656180502,4.07239954,203.36,203.3,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656180798,4.07239954,203.35,203.3,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656181001,4.11016547,203.35,203.34,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1738656181403,4.11016547,203.35,203.34,38.5647859]
["bitfinex-derivatives","SOLF0:USTF0",1738656181808,0.03776593,203.35,203.34,38.5647859]
["bitfinex-derivatives","SOLF0:USTF0",1738656182207,4.07239954,203.4,203.39,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1738656182512,6.51806963,203.42,203.38,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656182912,6.51806963,203.42,203.41,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738656183311,4.08307206,203.48,203.38,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656183517,4.08307206,203.48,203.46,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1738656183810,6.51445036,203.49,203.38,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656184117,0.03446562,203.49,203.45,0.03132025]
["bitfinex-derivatives","SOLF0:USTF0",1738656184417,8.50110801,203.48,203.45,0.03132025]
["bitfinex-derivatives","SOLF0:USTF0",1738656184716,1.96435127,203.47,203.45,0.03132025]
["bitfinex-derivatives","SOLF0:USTF0",1738656185014,1.96453328,203.46,203.32,40.7759859]
["bitfinex-derivatives","SOLF0:USTF0",1738656185209,1.96453328,203.45,203.32,40.7759859]
["bitfinex-derivatives","SOLF0:USTF0",1738656185515,1.96470914,203.44,203.32,40.7759859]
["bitfinex-derivatives","SOLF0:USTF0",1738656185715,1.96480313,203.43,203.32,40.7759859]
["bitfinex-derivatives","SOLF0:USTF0",1738656186015,1.96486343,203.44,203.38,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1738656186214,0.03564221,203.4,203.32,40.7759859]
["bitfinex-derivatives","SOLF0:USTF0",1738656186717,0.03564221,203.4,203.38,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1738656187013,0.03564221,203.4,203.32,40.7759859]
["bitfinex-derivatives","SOLF0:USTF0",1738656187214,0.03564221,203.4,203.28,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656187409,4.68925607,203.38,203.24,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656187610,3.9304013,203.37,203.22,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1738656187812,4.94559389,203.33,203.22,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1738656188013,0.03159389,203.33,203.22,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1738656188208,5.1595053,203.32,203.24,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656188517,1.22846802,203.31,203.24,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656188816,0.03159389,203.33,203.31,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738656189014,1.22852828,203.32,203.31,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738656189311,1.22852828,203.32,203.28,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656189616,1.22852828,203.31,203.28,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656189812,1.22854091,203.3,203.24,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656190013,1.22860834,203.29,203.24,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656190213,8.76855328,203.32,203.24,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656190515,0.03524801,203.29,203.24,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656190710,0.03524801,203.29,203.28,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738656192918,1.26388089,203.29,203.28,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738656193115,7.32e-06,203.31,203.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738656193421,4.94641676,203.41,203.3,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656193618,3.19352912,203.4,203.35,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656193816,4.94675851,203.45,203.43,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738656194114,4.67924374,203.48,203.43,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656194313,0.03777955,203.46,203.42,0.03300353]
["bitfinex-derivatives","SOLF0:USTF0",1738656194613,4.67924374,203.49,203.43,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656194810,4.374e-05,203.5,203.47,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656195011,3.93,203.49,203.43,130.9311859]
["bitfinex-derivatives","SOLF0:USTF0",1738656195615,3.93,203.49,203.45,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1738656195812,3.93,203.49,203.44,0.03389691]
["bitfinex-derivatives","SOLF0:USTF0",1738656196010,0.03355312,203.48,203.44,0.03389691]
["bitfinex-derivatives","SOLF0:USTF0",1738656196418,0.03355312,203.48,203.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738656196813,3.93,203.49,203.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738656196814,3.93,203.49,203.35,38.4189859]
["bitfinex-derivatives","SOLF0:USTF0",1738656197421,4.9113,203.44,203.35,38.4189859]
["bitfinex-derivatives","SOLF0:USTF0",1738656197718,0.0326089,203.44,203.4,0.03169853]
["bitfinex-derivatives","SOLF0:USTF0",1738656199217,0.0326089,203.44,203.42,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1738656199418,0.0326089,203.44,203.4,0.03169853]
["bitfinex-derivatives","SOLF0:USTF0",1738656199822,0.0326089,203.44,203.42,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738656200317,3.93,203.49,203.43,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656200514,3.93,203.49,203.4,0.03169853]
["bitfinex-derivatives","SOLF0:USTF0",1738656200919,3.93,203.49,203.46,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738656201416,3.93,203.49,203.45,0.03455777]
["bitfinex-derivatives","SOLF0:USTF0",1738656202718,3.93,203.49,203.47,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738656203115,3.93,203.49,203.45,0.03455777]
["bitfinex-derivatives","SOLF0:USTF0",1738656203314,0.03457265,203.5,203.47,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656203516,7.265e-05,203.5,203.47,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656203721,7.265e-05,203.5,203.49,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1738656204026,7.265e-05,203.5,203.45,0.03455777]
["bitfinex-derivatives","SOLF0:USTF0",1738656204417,1.96376959,203.49,203.45,0.03455777]
["bitfinex-derivatives","SOLF0:USTF0",1738656204623,1.96376959,203.48,203.45,0.03455777]
["bitfinex-derivatives","SOLF0:USTF0",1738656204824,1.96376959,203.47,203.45,0.03455777]
["bitfinex-derivatives","SOLF0:USTF0",1738656205025,1.96403287,203.46,203.45,0.03455777]
["bitfinex-derivatives","SOLF0:USTF0",1738656205721,3.1915822,203.46,203.45,0.03455777]
["bitfinex-derivatives","SOLF0:USTF0",1738656206021,4.90987265,203.5,203.45,0.03455777]
["bitfinex-derivatives","SOLF0:USTF0",1738656206228,3.19162968,203.49,203.45,0.03455777]
["bitfinex-derivatives","SOLF0:USTF0",1738656206421,3.19162968,203.48,203.45,0.03455777]
["bitfinex-derivatives","SOLF0:USTF0",1738656206621,3.19162968,203.47,203.45,0.03455777]
["bitfinex-derivatives","SOLF0:USTF0",1738656206922,1.2275075,203.46,203.45,0.03455777]
["bitfinex-derivatives","SOLF0:USTF0",1738656207225,7.265e-05,203.5,203.45,0.03455777]
["bitfinex-derivatives","SOLF0:USTF0",1738656207421,3.19120659,203.49,203.45,0.03455777]
["bitfinex-derivatives","SOLF0:USTF0",1738656207621,3.19131347,203.48,203.45,0.03455777]
["bitfinex-derivatives","SOLF0:USTF0",1738656207925,7.265e-05,203.5,203.45,0.03455777]
["bitfinex-derivatives","SOLF0:USTF0",1738656208226,1.22737155,203.49,203.45,0.03455777]
["bitfinex-derivatives","SOLF0:USTF0",1738656208527,1.22737155,203.48,203.45,0.03455777]
["bitfinex-derivatives","SOLF0:USTF0",1738656208729,7.265e-05,203.5,203.49,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1738656209027,0.26746966,203.58,203.47,37.6111859]
["bitfinex-derivatives","SOLF0:USTF0",1738656209330,3.19039514,203.57,203.51,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656209624,1.22699832,203.56,203.55,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738656209825,1.22699832,203.56,203.55,38.5597859]
["bitfinex-derivatives","SOLF0:USTF0",1738656210026,1.557e-05,203.56,203.55,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656210227,0.03268124,203.58,203.55,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656211028,0.03268124,203.58,203.56,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738656211417,0.03268124,203.58,203.54,0.03715824]
["bitfinex-derivatives","SOLF0:USTF0",1738656211624,1.96333147,203.57,203.54,0.03715824]
["bitfinex-derivatives","SOLF0:USTF0",1738656211823,0.03268124,203.58,203.54,0.03715824]
["bitfinex-derivatives","SOLF0:USTF0",1738656212030,4.9093,203.53,203.49,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1738656212221,8.1092814,203.57,203.49,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1738656212423,4.9292814,203.55,203.49,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1738656212631,6.89313132,203.54,203.49,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1738656212824,1.96384992,203.53,203.49,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1738656213027,6.89313132,203.52,203.49,89.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738656213333,4.92537054,203.5,203.39,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656213522,3.16850605,203.53,203.43,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656213523,1.96430042,203.49,203.43,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656213725,4.92537054,203.55,203.5,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738656214031,1.96379185,203.54,203.48,0.03279824]
["bitfinex-derivatives","SOLF0:USTF0",1738656214225,1.96379185,203.53,203.48,0.03279824]
["bitfinex-derivatives","SOLF0:USTF0",1738656214427,1.96379185,203.52,203.48,0.03279824]
["bitfinex-derivatives","SOLF0:USTF0",1738656214629,4.65722867,203.54,203.48,0.03279824]
["bitfinex-derivatives","SOLF0:USTF0",1738656214828,4.69322796,203.55,203.51,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738656215028,1.96346172,203.54,203.48,0.03279824]
["bitfinex-derivatives","SOLF0:USTF0",1738656215322,4.91,203.49,203.48,0.03279824]
["bitfinex-derivatives","SOLF0:USTF0",1738656215521,13.49430571,203.49,203.48,0.03279824]
["bitfinex-derivatives","SOLF0:USTF0",1738656215727,12.63036787,203.49,203.36,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738656216031,3.92762175,203.48,203.45,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1738656216229,4.04606216,203.49,203.42,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656216431,4.04606216,203.49,203.36,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738656216432,4.04606216,203.49,203.46,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656216729,4.66034707,203.58,203.46,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656216928,5.944e-05,203.5,203.46,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656217132,3.92660582,203.56,203.47,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1738656217331,4.66034707,203.6,203.5,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656217533,3.92626832,203.59,203.5,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656217832,3.92626832,203.58,203.5,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656218030,4.66034707,203.6,203.5,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656218327,0.035329,203.56,203.55,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738656218528,0.035329,203.56,203.52,0.0321689]
["bitfinex-derivatives","SOLF0:USTF0",1738656218925,0.035329,203.56,203.54,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738656219130,0.035329,203.56,203.52,0.0321689]
["bitfinex-derivatives","SOLF0:USTF0",1738656219524,0.035329,203.56,203.55,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738656219727,20.40034707,203.6,203.52,0.0321689]
["bitfinex-derivatives","SOLF0:USTF0",1738656219728,15.74,203.6,203.54,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656219934,4.66034707,203.66,203.58,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656220131,4.66034707,203.68,203.64,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738656220333,4.66034707,203.68,203.54,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1738656220334,3.92492294,203.67,203.54,130.8711859]
["bitfinex-derivatives","SOLF0:USTF0",1738656220633,3.92492294,203.66,203.59,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656220834,3.92,203.67,203.59,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656221026,0.03109326,203.65,203.6,0.034144]
["bitfinex-derivatives","SOLF0:USTF0",1738656221631,0.03109326,203.65,203.63,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1738656221830,0.03109326,203.65,203.6,0.034144]
["bitfinex-derivatives","SOLF0:USTF0",1738656222232,1.22653708,203.64,203.6,0.034144]
["bitfinex-derivatives","SOLF0:USTF0",1738656222433,5.152148,203.63,203.6,0.034144]
["bitfinex-derivatives","SOLF0:USTF0",1738656222732,5.152148,203.63,203.48,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738656222733,4.64838629,203.61,203.48,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738656222934,5.15223014,203.6,203.48,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738656223135,5.15223014,203.59,203.48,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738656223327,9.80061643,203.58,203.43,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656223533,4.64838629,203.54,203.43,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656223733,5.19240451,203.53,203.48,0.0347558]
["bitfinex-derivatives","SOLF0:USTF0",1738656223933,1.22736932,203.52,203.48,0.0347558]
["bitfinex-derivatives","SOLF0:USTF0",1738656224132,0.03745335,203.53,203.48,0.0347558]
["bitfinex-derivatives","SOLF0:USTF0",1738656224536,3.19118318,203.52,203.48,0.0347558]
["bitfinex-derivatives","SOLF0:USTF0",1738656224735,1.22738522,203.51,203.48,0.0347558]
["bitfinex-derivatives","SOLF0:USTF0",1738656224940,0.03745335,203.53,203.48,0.0347558]
["bitfinex-derivatives","SOLF0:USTF0",1738656225135,1.22736764,203.52,203.48,0.0347558]
["bitfinex-derivatives","SOLF0:USTF0",1738656225336,1.2273453,203.51,203.48,0.0347558]
["bitfinex-derivatives","SOLF0:USTF0",1738656225535,0.03745335,203.53,203.51,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738656225836,0.03745335,203.53,203.48,0.0347558]
["bitfinex-derivatives","SOLF0:USTF0",1738656226032,4.9098,203.5,203.48,0.0347558]
["bitfinex-derivatives","SOLF0:USTF0",1738656226235,1.9637414,203.52,203.48,0.0347558]
["bitfinex-derivatives","SOLF0:USTF0",1738656226434,3.1913333,203.51,203.48,0.0347558]
["bitfinex-derivatives","SOLF0:USTF0",1738656226635,1.22742678,203.5,203.48,0.0347558]
["bitfinex-derivatives","SOLF0:USTF0",1738656226838,5.15535916,203.49,203.48,0.0347558]
["bitfinex-derivatives","SOLF0:USTF0",1738656227039,5.15588615,203.49,203.48,0.0347558]
["bitfinex-derivatives","SOLF0:USTF0",1738656227235,5.15588615,203.49,203.39,38.5633859]
["bitfinex-derivatives","SOLF0:USTF0",1738656227436,5.15588615,203.48,203.39,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738656227637,5.15588615,203.47,203.37,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1738656227941,9.81092104,203.46,203.37,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1738656228141,9.81092104,203.45,203.37,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1738656228340,5.15588615,203.44,203.37,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1738656228643,1.22757719,203.43,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656228941,0.03408356,203.45,203.41,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1738656229339,0.03408356,203.45,203.42,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656229638,0.03408356,203.45,203.44,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738656230839,0.03408356,203.45,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656231336,1.22767559,203.44,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656231542,1.22777305,203.43,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656231739,0.03408356,203.45,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656232043,3.19238956,203.44,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656232240,1.22784122,203.43,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656232437,0.03408356,203.45,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656232438,1.22784122,203.42,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656232639,6.87606263,203.44,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656232839,5.15720689,203.43,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656233040,3.19266303,203.42,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656233240,9.55730803,203.44,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656233241,1.2279401,203.41,203.4,5.62686983]
["bitfinex-derivatives","SOLF0:USTF0",1738656233436,1.2279401,203.41,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656234044,3.9878931,203.44,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656234246,0.03408356,203.45,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656234448,0.03408356,203.45,203.44,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738656235949,0.03408356,203.45,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656236142,1.2276621,203.44,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656236340,0.03408356,203.45,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656236341,1.22766838,203.43,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656236645,1.22767319,203.42,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656236839,0.03408356,203.45,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656237041,3.19202468,203.44,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656237236,1.2277018,203.43,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656237441,1.2277018,203.42,203.4,5.62686983]
["bitfinex-derivatives","SOLF0:USTF0",1738656237637,0.03408356,203.45,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656237847,3.19197993,203.44,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656238045,1.22768459,203.43,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656238242,0.03408356,203.45,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656238546,5.15627022,203.44,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656238746,1.22768338,203.43,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656238948,0.03408356,203.45,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656239141,5.15622806,203.44,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656239340,1.22766801,203.43,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656239546,0.03408356,203.45,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656239746,1.2276513,203.44,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656239943,1.2276513,203.43,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656240150,1.2276513,203.42,203.41,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738656240345,1.2276513,203.42,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656240346,5.15657766,203.42,203.4,0.71466983]
["bitfinex-derivatives","SOLF0:USTF0",1738656240550,9.80258523,203.41,203.31,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656240749,4.65888615,203.39,203.31,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656240951,9.81566335,203.38,203.31,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656241150,1.2276513,203.37,203.27,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656241352,1.2276513,203.36,203.27,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656241645,0.03707999,203.34,203.27,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656242247,13.99707999,203.34,203.27,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656242454,1.22846582,203.33,203.27,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656242650,13.99707999,203.34,203.27,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656242955,3.19400443,203.33,203.23,38.2469859]
["bitfinex-derivatives","SOLF0:USTF0",1738656243256,1.22846324,203.32,203.23,38.2469859]
["bitfinex-derivatives","SOLF0:USTF0",1738656243454,3.19418789,203.31,203.23,38.2469859]
["bitfinex-derivatives","SOLF0:USTF0",1738656243757,0.03537835,203.29,203.27,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656243951,0.03537835,203.29,203.28,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738656244158,0.03537835,203.29,203.23,38.2469859]
["bitfinex-derivatives","SOLF0:USTF0",1738656244553,0.03537835,203.29,203.23,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656245562,1.22870097,203.28,203.22,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1738656245761,0.03537835,203.29,203.22,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1738656245961,1.22874759,203.28,203.22,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1738656246161,0.03537835,203.29,203.23,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656246560,0.03537835,203.29,203.26,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1738656246758,0.03537835,203.29,203.23,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656247062,0.03537835,203.29,203.15,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656247063,1.22873352,203.28,203.15,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656247361,5.16118023,203.27,203.15,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656247558,0.03275757,203.24,203.15,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656247953,5.757e-05,203.24,203.23,38.5674859]
["bitfinex-derivatives","SOLF0:USTF0",1738656248164,2.92,203.33,203.23,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656248462,13.96,203.34,203.32,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1738656248756,6.0018,203.43,203.33,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656248961,1.22810082,203.42,203.33,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656249163,0.03566015,203.4,203.36,0.03733319]
["bitfinex-derivatives","SOLF0:USTF0",1738656250059,0.03566015,203.4,203.28,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1738656250262,3.19298223,203.39,203.21,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656250566,4.9142,203.32,203.24,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738656250767,1.96554156,203.37,203.22,0.90282499]
["bitfinex-derivatives","SOLF0:USTF0",1738656250968,3.19402814,203.36,203.22,0.90282499]
["bitfinex-derivatives","SOLF0:USTF0",1738656251270,0.03635248,203.31,203.25,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738656251461,0.03635248,203.31,203.21,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656251659,0.03635248,203.31,203.28,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738656251859,0.03635248,203.31,203.25,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656252262,0.03635248,203.31,203.29,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738656252560,0.03635248,203.31,203.25,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656252765,0.03635248,203.31,203.27,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1738656252959,0.03635248,203.31,203.25,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656253361,4.6350883,203.41,203.29,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656253567,5.15893943,203.4,203.29,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656253763,1.22827945,203.39,203.36,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738656253965,1.96524713,203.42,203.29,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656254266,4.9127,203.38,203.31,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738656254463,1.22827377,203.37,203.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1738656254663,0.03549534,203.37,203.32,0.03585033]
["bitfinex-derivatives","SOLF0:USTF0",1738656255759,0.03549534,203.37,203.33,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656255960,0.03549534,203.37,203.36,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738656256164,0.03549534,203.37,203.32,0.03585033]
["bitfinex-derivatives","SOLF0:USTF0",1738656256564,0.03549534,203.37,203.32,4.94995033]
["bitfinex-derivatives","SOLF0:USTF0",1738656256767,0.03549534,203.37,203.32,0.03585033]
["bitfinex-derivatives","SOLF0:USTF0",1738656256969,1.22834304,203.36,203.32,0.03585033]
["bitfinex-derivatives","SOLF0:USTF0",1738656257167,0.03549534,203.37,203.32,0.03585033]
["bitfinex-derivatives","SOLF0:USTF0",1738656257365,1.22834328,203.36,203.32,0.03585033]
["bitfinex-derivatives","SOLF0:USTF0",1738656257564,0.03549534,203.37,203.32,0.03585033]
["bitfinex-derivatives","SOLF0:USTF0",1738656257769,0.03549534,203.37,203.33,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656258167,0.03549534,203.37,203.32,0.03585033]
["bitfinex-derivatives","SOLF0:USTF0",1738656259261,1.22827494,203.36,203.32,0.03585033]
["bitfinex-derivatives","SOLF0:USTF0",1738656259464,4.9137,203.34,203.32,0.03585033]
["bitfinex-derivatives","SOLF0:USTF0",1738656259670,1.96557147,203.36,203.32,0.03585033]
["bitfinex-derivatives","SOLF0:USTF0",1738656259867,1.22858649,203.35,203.32,0.03585033]
["bitfinex-derivatives","SOLF0:USTF0",1738656260065,4.9139,203.33,203.32,0.03585033]
["bitfinex-derivatives","SOLF0:USTF0",1738656260268,1.22858649,203.33,203.21,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656260460,1.22858649,203.32,203.21,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656260667,4.9144,203.31,203.24,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738656261061,4.16661098,203.32,203.21,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656261271,8.036,203.33,203.26,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1738656261470,0.03156334,203.29,203.21,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656261664,1.96586253,203.39,203.25,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656261867,16.1821,203.41,203.29,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656262170,11.27,203.41,203.29,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656262566,4.15889776,203.4,203.29,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656263068,0.03632914,203.37,203.32,0.0346203]
["bitfinex-derivatives","SOLF0:USTF0",1738656263673,0.03632914,203.37,203.36,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738656264575,11.27,203.41,203.4,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738656264868,2.9979,203.49,203.37,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656265074,7.82884476,203.48,203.33,134.1103859]
["bitfinex-derivatives","SOLF0:USTF0",1738656265273,4.636517,203.46,203.33,100.4592]
["bitfinex-derivatives","SOLF0:USTF0",1738656265573,4.9114,203.44,203.36,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1738656265775,0.03711019,203.42,203.37,0.03721277]
["bitfinex-derivatives","SOLF0:USTF0",1738656267270,1.22797298,203.41,203.37,0.03721277]
["bitfinex-derivatives","SOLF0:USTF0",1738656267465,0.03711019,203.42,203.37,0.03721277]
["bitfinex-derivatives","SOLF0:USTF0",1738656268973,1.22794737,203.41,203.37,0.03721277]
["bitfinex-derivatives","SOLF0:USTF0",1738656269176,10.88276309,203.41,203.37,0.03721277]
["bitfinex-derivatives","SOLF0:USTF0",1738656270072,0.03711019,203.42,203.37,0.03721277]
["bitfinex-derivatives","SOLF0:USTF0",1738656270674,0.03711019,203.42,203.4,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738656270868,0.03711019,203.42,203.37,0.03721277]
["bitfinex-derivatives","SOLF0:USTF0",1738656271576,1.22793108,203.41,203.37,0.03721277]
["bitfinex-derivatives","SOLF0:USTF0",1738656271873,0.03711019,203.42,203.37,0.03721277]
["bitfinex-derivatives","SOLF0:USTF0",1738656272277,0.03711019,203.42,203.41,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738656272879,1.019e-05,203.42,203.41,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738656273280,1.019e-05,203.42,203.38,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1738656273478,1.019e-05,203.42,203.38,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1738656273979,1.019e-05,203.42,203.41,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738656275279,1.019e-05,203.42,203.41,38.5631859]
["bitfinex-derivatives","SOLF0:USTF0",1738656275473,6.53831917,203.5,203.49,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1738656275669,6.53831917,203.52,203.45,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656275878,4.636517,203.58,203.55,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738656276173,1.22702641,203.57,203.53,33.6511859]
["bitfinex-derivatives","SOLF0:USTF0",1738656276376,26.03772503,203.63,203.54,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1738656276573,1.226838,203.62,203.57,33.82456495]
["bitfinex-derivatives","SOLF0:USTF0",1738656276878,29.95772503,203.63,203.57,33.82456495]
["bitfinex-derivatives","SOLF0:USTF0",1738656277082,0.03773783,203.62,203.54,100.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738656277279,1.22674045,203.61,203.54,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1738656277577,4.9076,203.59,203.58,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738656277777,2.9709,203.61,203.58,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738656278078,6.13438946,203.6,203.58,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738656278272,5.15318742,203.59,203.58,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738656278572,9.05745146,203.59,203.58,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738656278781,13.69396846,203.59,203.58,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738656278977,13.69431735,203.59,203.58,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738656279170,7.09442832,203.59,203.58,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738656279372,3.90426404,203.59,203.58,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738656279775,1.96318282,203.59,203.58,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738656279979,3.1901841,203.59,203.58,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738656280285,6.13440128,203.6,203.58,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738656280580,7.84373324,203.59,203.58,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738656280780,8.1241307,203.59,203.58,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738656281180,8.1241307,203.59,201.74,48.61248983]
["bitfinex-derivatives","SOLF0:USTF0",1738656281181,4.9101,203.49,203.4,20.84050818]
["bitfinex-derivatives","SOLF0:USTF0",1738656281378,25.48913476,203.55,203.36,20.84050818]
["bitfinex-derivatives","SOLF0:USTF0",1738656281679,4.9106,203.47,203.36,20.84050818]
["bitfinex-derivatives","SOLF0:USTF0",1738656281880,1.22766378,203.46,203.36,20.84050818]
["bitfinex-derivatives","SOLF0:USTF0",1738656282185,4.41851588,203.51,203.36,20.84050818]
["bitfinex-derivatives","SOLF0:USTF0",1738656282385,0.03736564,203.46,203.42,0.70867794]
["bitfinex-derivatives","SOLF0:USTF0",1738656282578,1.2277819,203.45,203.42,0.70867794]
["bitfinex-derivatives","SOLF0:USTF0",1738656282784,1.2277819,203.44,203.42,0.70867794]
["bitfinex-derivatives","SOLF0:USTF0",1738656282984,0.03736564,203.46,203.42,0.70867794]
["bitfinex-derivatives","SOLF0:USTF0",1738656283884,0.03736564,203.46,203.44,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738656284484,2.45525784,203.52,203.43,33.88625595]
["bitfinex-derivatives","SOLF0:USTF0",1738656284686,6.38284552,203.56,203.47,33.88625595]
["bitfinex-derivatives","SOLF0:USTF0",1738656284881,1.22727959,203.55,203.47,33.88625595]
["bitfinex-derivatives","SOLF0:USTF0",1738656285185,9.25492894,203.6,203.47,33.88625595]
["bitfinex-derivatives","SOLF0:USTF0",1738656285186,4.67625231,203.59,203.47,33.88625595]
["bitfinex-derivatives","SOLF0:USTF0",1738656285481,4.90619233,203.57,203.43,38.79915595]
["bitfinex-derivatives","SOLF0:USTF0",1738656285683,12.51442959,203.56,203.44,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738656285883,7.64585236,203.55,203.51,0.03179234]
["bitfinex-derivatives","SOLF0:USTF0",1738656286084,1.22717244,203.54,203.51,0.03179234]
["bitfinex-derivatives","SOLF0:USTF0",1738656286285,1.22717244,203.53,203.51,0.03179234]
["bitfinex-derivatives","SOLF0:USTF0",1738656286485,0.0376151,203.55,203.51,0.03179234]
["bitfinex-derivatives","SOLF0:USTF0",1738656286685,1.22732835,203.54,203.51,0.03179234]
["bitfinex-derivatives","SOLF0:USTF0",1738656286885,0.0376151,203.55,203.51,0.03179234]
["bitfinex-derivatives","SOLF0:USTF0",1738656287089,1.22723165,203.54,203.51,0.03179234]
["bitfinex-derivatives","SOLF0:USTF0",1738656287284,0.0376151,203.55,203.51,0.03179234]
["bitfinex-derivatives","SOLF0:USTF0",1738656287587,0.0376151,203.55,203.51,4.94119234]
["bitfinex-derivatives","SOLF0:USTF0",1738656287789,0.0376151,203.55,203.51,0.03179234]
["bitfinex-derivatives","SOLF0:USTF0",1738656287986,0.0376151,203.55,203.52,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738656288584,0.0376151,203.55,203.53,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1738656288786,0.0376151,203.55,203.51,0.03179234]
["bitfinex-derivatives","SOLF0:USTF0",1738656288986,0.0376151,203.55,203.51,4.94129234]
["bitfinex-derivatives","SOLF0:USTF0",1738656289185,0.0376151,203.55,203.51,0.03179234]
["bitfinex-derivatives","SOLF0:USTF0",1738656289381,0.0376151,203.55,203.51,33.91804829]
["bitfinex-derivatives","SOLF0:USTF0",1738656289584,3.92,203.63,203.51,33.91804829]
["bitfinex-derivatives","SOLF0:USTF0",1738656289784,3.92,203.63,203.57,33.88625595]
["bitfinex-derivatives","SOLF0:USTF0",1738656290382,13.42,203.63,203.57,33.88625595]
["bitfinex-derivatives","SOLF0:USTF0",1738656290785,13.42,203.63,203.58,0.03315689]
["bitfinex-derivatives","SOLF0:USTF0",1738656290987,0.03215247,203.62,203.58,0.03315689]
["bitfinex-derivatives","SOLF0:USTF0",1738656292188,3.1895487,203.61,203.58,0.03315689]
["bitfinex-derivatives","SOLF0:USTF0",1738656292389,3.18966356,203.6,203.58,0.03315689]
["bitfinex-derivatives","SOLF0:USTF0",1738656292589,0.03215247,203.62,203.58,0.03315689]
["bitfinex-derivatives","SOLF0:USTF0",1738656293288,9.23215247,203.62,203.61,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1738656293689,9.23215247,203.62,203.58,0.03315689]
["bitfinex-derivatives","SOLF0:USTF0",1738656293889,3.18910775,203.61,203.58,4.94075689]
["bitfinex-derivatives","SOLF0:USTF0",1738656294189,1.2265799,203.6,203.58,0.03315689]
["bitfinex-derivatives","SOLF0:USTF0",1738656294381,1.2265799,203.59,203.58,4.94105689]
["bitfinex-derivatives","SOLF0:USTF0",1738656294581,9.23215247,203.62,203.58,0.03315689]
["bitfinex-derivatives","SOLF0:USTF0",1738656295786,1.96280747,203.61,203.58,0.03315689]
["bitfinex-derivatives","SOLF0:USTF0",1738656295986,4.41664364,203.6,203.49,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1738656296187,6.37992973,203.59,203.43,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738656296388,40.52484907,203.58,203.41,33.88625595]
["bitfinex-derivatives","SOLF0:USTF0",1738656296584,4.64429903,203.56,203.41,33.88625595]
["bitfinex-derivatives","SOLF0:USTF0",1738656296784,11.02422876,203.55,203.41,33.88625595]
["bitfinex-derivatives","SOLF0:USTF0",1738656296991,0.25866339,203.53,203.41,33.88625595]
["bitfinex-derivatives","SOLF0:USTF0",1738656297190,4.64429903,203.5,203.46,0.03621286]
["bitfinex-derivatives","SOLF0:USTF0",1738656297393,3.92609356,203.49,203.46,0.03621286]
["bitfinex-derivatives","SOLF0:USTF0",1738656297588,14.87149952,203.48,203.46,0.03621286]
["bitfinex-derivatives","SOLF0:USTF0",1738656297787,4.41664364,203.47,203.46,0.03621286]
["bitfinex-derivatives","SOLF0:USTF0",1738656298094,11.02545263,203.47,203.34,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1738656298287,4.9114,203.44,203.36,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1738656298487,6.38140202,203.43,203.34,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1738656298691,6.38152705,203.42,203.34,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1738656298898,4.41893589,203.41,203.34,102.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738656299092,1.96280747,203.4,203.34,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1738656299395,1.96280747,203.39,203.36,0.03783773]
["bitfinex-derivatives","SOLF0:USTF0",1738656299591,0.03331149,203.4,203.36,0.03783773]
["bitfinex-derivatives","SOLF0:USTF0",1738656299787,1.96499609,203.39,203.36,0.03783773]
["bitfinex-derivatives","SOLF0:USTF0",1738656299993,1.96504606,203.38,203.36,0.03783773]
["bitfinex-derivatives","SOLF0:USTF0",1738656300189,0.03331149,203.4,203.36,0.03783773]
["bitfinex-derivatives","SOLF0:USTF0",1738656300394,6.64422765,203.39,203.24,33.88625595]
["bitfinex-derivatives","SOLF0:USTF0",1738656300593,9.72752765,203.38,203.24,33.88625595]
["bitfinex-derivatives","SOLF0:USTF0",1738656300797,4.42141645,203.37,203.28,33.88625595]
["bitfinex-derivatives","SOLF0:USTF0",1738656301097,3.9305197,203.36,203.24,33.88625595]
["bitfinex-derivatives","SOLF0:USTF0",1738656301301,3.9305197,203.35,203.24,33.88625595]
["bitfinex-derivatives","SOLF0:USTF0",1738656301499,10.87813525,203.36,203.24,33.88625595]
["bitfinex-derivatives","SOLF0:USTF0",1738656301700,0.03243336,203.32,203.28,33.88625595]
["bitfinex-derivatives","SOLF0:USTF0",1738656301898,0.03243336,203.32,203.31,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738656302701,9.45,203.38,203.37,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1738656303494,8.08930378,203.49,203.36,33.88625595]
["bitfinex-derivatives","SOLF0:USTF0",1738656303691,1.96441954,203.48,203.4,33.88625595]
["bitfinex-derivatives","SOLF0:USTF0",1738656303896,0.03295389,203.45,203.4,33.92066363]
["bitfinex-derivatives","SOLF0:USTF0",1738656304095,0.03295389,203.45,203.4,0.03440768]
["bitfinex-derivatives","SOLF0:USTF0",1738656305299,0.03295389,203.45,203.43,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1738656305901,0.03295389,203.45,203.41,20.85848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656306993,1.22759436,203.44,203.4,0.03440768]
["bitfinex-derivatives","SOLF0:USTF0",1738656307196,0.03295389,203.45,203.4,0.03440768]
["bitfinex-derivatives","SOLF0:USTF0",1738656307395,1.22773967,203.43,203.4,0.03440768]
["bitfinex-derivatives","SOLF0:USTF0",1738656307596,3.19236393,203.42,203.4,0.03440768]
["bitfinex-derivatives","SOLF0:USTF0",1738656307804,1.22773967,203.41,203.4,0.03440768]
["bitfinex-derivatives","SOLF0:USTF0",1738656308005,5.64849095,203.41,203.4,0.03440768]
["bitfinex-derivatives","SOLF0:USTF0",1738656308204,3.1925133,203.41,203.4,0.03440768]
["bitfinex-derivatives","SOLF0:USTF0",1738656308504,7.38923996,203.41,203.4,0.03440768]
["bitfinex-derivatives","SOLF0:USTF0",1738656308705,9.84529544,203.41,203.4,0.03440768]
["bitfinex-derivatives","SOLF0:USTF0",1738656308900,4.9129,203.37,203.29,20.85848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656309105,1.96502018,203.36,203.25,20.85848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656309303,1.22798874,203.35,203.26,0.90269889]
["bitfinex-derivatives","SOLF0:USTF0",1738656309503,1.22798874,203.34,203.26,0.90269889]
["bitfinex-derivatives","SOLF0:USTF0",1738656309799,5.15950183,203.33,203.29,20.85848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656310002,4.65110806,203.36,203.29,20.85848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656310203,0.03711105,203.33,203.29,20.89346741]
["bitfinex-derivatives","SOLF0:USTF0",1738656310706,0.03711105,203.33,203.31,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738656311405,0.03711105,203.33,203.29,20.89346741]
["bitfinex-derivatives","SOLF0:USTF0",1738656311598,4.19991637,203.38,203.29,20.89346741]
["bitfinex-derivatives","SOLF0:USTF0",1738656311800,4.65410076,203.42,203.35,20.85848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656312000,3.929786,203.41,203.36,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1738656312205,7.60710076,203.44,203.35,20.85848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656312407,3.9292555,203.43,203.35,20.85848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656312606,1.96462775,203.42,203.35,20.85848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656312810,0.03430741,203.41,203.37,0.03254304]
["bitfinex-derivatives","SOLF0:USTF0",1738656315306,0.03430741,203.41,203.4,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738656315610,0.03430741,203.41,203.37,0.03254304]
["bitfinex-derivatives","SOLF0:USTF0",1738656316602,0.03430741,203.41,203.39,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1738656316912,7.75903486,203.47,203.39,20.85848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656317106,1.96455266,203.46,203.45,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738656317305,4.65803486,203.52,203.43,20.85848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656317511,6.38360396,203.51,203.43,20.85848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656317713,3.92817912,203.5,203.43,20.85848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656317908,10.92650635,203.51,203.43,20.85848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656318214,0.03771003,203.49,203.44,0.03283017]
["bitfinex-derivatives","SOLF0:USTF0",1738656319214,0.03771003,203.49,203.45,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738656320216,0.03771003,203.49,203.44,0.03283017]
["bitfinex-derivatives","SOLF0:USTF0",1738656320712,2.45505223,203.53,203.47,20.85848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656320916,7.10940789,203.56,203.47,20.85848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656321209,6.16508323,203.55,203.51,20.85848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656321412,6.72207816,203.57,203.55,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738656321712,14.15450605,203.63,203.55,20.85848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656322019,3.18990787,203.62,203.61,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1738656322308,9.5,203.63,203.59,20.85848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656322504,9.5,203.63,203.59,0.03592784]
["bitfinex-derivatives","SOLF0:USTF0",1738656322710,1.96272713,203.62,203.46,20.85848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656322911,4.9075,203.6,203.5,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1738656323113,1.22655777,203.59,203.46,20.85848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656323314,3.18960716,203.58,203.47,0.90160105]
["bitfinex-derivatives","SOLF0:USTF0",1738656323513,3.18960716,203.57,203.47,0.90160105]
["bitfinex-derivatives","SOLF0:USTF0",1738656323718,1.22655777,203.56,203.46,20.85848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656323924,0.03333292,203.54,203.52,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738656324118,0.03333292,203.54,203.5,0.03323445]
["bitfinex-derivatives","SOLF0:USTF0",1738656324423,0.03333292,203.54,203.5,4.94283445]
["bitfinex-derivatives","SOLF0:USTF0",1738656324619,0.03333292,203.54,203.5,0.03323445]
["bitfinex-derivatives","SOLF0:USTF0",1738656324813,3.19029351,203.53,203.5,0.03323445]
["bitfinex-derivatives","SOLF0:USTF0",1738656325015,5.64486498,203.52,203.5,0.03323445]
["bitfinex-derivatives","SOLF0:USTF0",1738656325217,5.9042542,203.51,203.42,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738656325418,4.41818292,203.5,203.39,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1738656325621,5.64516638,203.49,203.4,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738656325815,4.41818292,203.48,203.39,118.11848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656326012,4.41818292,203.47,203.39,118.11848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656326221,4.9111,203.45,203.39,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1738656326522,3.19029351,203.44,203.42,0.03595882]
["bitfinex-derivatives","SOLF0:USTF0",1738656326720,1.22698346,203.43,203.42,0.03595882]
["bitfinex-derivatives","SOLF0:USTF0",1738656327020,0.03356349,203.46,203.42,0.03595882]
["bitfinex-derivatives","SOLF0:USTF0",1738656327221,1.22756879,203.45,203.43,20.85848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656327425,1.2276292,203.44,203.43,20.85848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656327718,0.03356349,203.46,203.43,20.85848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656327923,0.03356349,203.46,203.44,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738656328127,5.82499579,203.52,203.43,20.85848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656328421,26.03772503,203.65,203.42,0.03595882]
["bitfinex-derivatives","SOLF0:USTF0",1738656328422,4.65450605,203.56,203.47,20.85848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656328627,11.03654555,203.55,203.47,20.85848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656328815,6.3820579,203.54,203.47,20.85848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656329023,4.65450605,203.56,203.47,20.85848999]
["bitfinex-derivatives","SOLF0:USTF0",1738656329319,0.03640005,203.53,203.48,0.0348393]
["bitfinex-derivatives","SOLF0:USTF0",1738656329518,3.92746017,203.52,203.48,0.0348393]
["bitfinex-derivatives","SOLF0:USTF0",1738656329723,0.03640005,203.53,203.48,0.0348393]
["bitfinex-derivatives","SOLF0:USTF0",1738656329928,6.62058407,203.51,203.48,0.0348393]
["bitfinex-derivatives","SOLF0:USTF0",1738656330226,6.64235453,203.5,203.39,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1738656330422,4.65487075,203.47,203.39,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1738656330620,4.65487075,203.45,203.39,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1738656330816,4.65487075,203.43,203.29,22.77099519]
["bitfinex-derivatives","SOLF0:USTF0",1738656331015,1.96394061,203.42,203.29,20.86729519]
["bitfinex-derivatives","SOLF0:USTF0",1738656331222,0.03287246,203.38,203.26,33.9314068]
["bitfinex-derivatives","SOLF0:USTF0",1738656331424,1.96512965,203.37,203.34,0.03110883]
["bitfinex-derivatives","SOLF0:USTF0",1738656331620,0.03287246,203.38,203.34,0.03110883]
["bitfinex-derivatives","SOLF0:USTF0",1738656331823,9.56807075,203.36,203.34,0.03110883]
["bitfinex-derivatives","SOLF0:USTF0",1738656332027,8.58545651,203.35,203.22,80.85871128]
["bitfinex-derivatives","SOLF0:USTF0",1738656332224,4.65487075,203.33,203.18,33.9314068]
["bitfinex-derivatives","SOLF0:USTF0",1738656332424,3.93058576,203.32,203.26,33.9314068]
["bitfinex-derivatives","SOLF0:USTF0",1738656332726,4.65487075,203.35,203.26,33.9314068]
["bitfinex-derivatives","SOLF0:USTF0",1738656332925,6.84468151,203.32,203.26,33.9314068]
["bitfinex-derivatives","SOLF0:USTF0",1738656333327,6.84468151,203.32,203.28,0.03773141]
["bitfinex-derivatives","SOLF0:USTF0",1738656333724,6.84468151,203.32,203.3,38.8459068]
["bitfinex-derivatives","SOLF0:USTF0",1738656333931,0.03345563,203.33,203.3,33.9314068]
["bitfinex-derivatives","SOLF0:USTF0",1738656334128,0.03345563,203.33,203.28,0.03773141]
["bitfinex-derivatives","SOLF0:USTF0",1738656334832,0.03345563,203.33,203.3,33.9314068]
["bitfinex-derivatives","SOLF0:USTF0",1738656335626,0.03345563,203.33,203.28,0.03773141]
["bitfinex-derivatives","SOLF0:USTF0",1738656336527,3.93137081,203.32,203.28,0.03773141]
["bitfinex-derivatives","SOLF0:USTF0",1738656336733,0.03345563,203.33,203.28,0.03773141]
["bitfinex-derivatives","SOLF0:USTF0",1738656337126,4.27309524,203.32,203.28,0.03773141]
["bitfinex-derivatives","SOLF0:USTF0",1738656338232,8.20479553,203.31,203.28,0.03773141]
["bitfinex-derivatives","SOLF0:USTF0",1738656338429,8.84630029,203.3,203.28,0.03773141]
["bitfinex-derivatives","SOLF0:USTF0",1738656338628,3.93220152,203.29,203.28,0.03773141]
["bitfinex-derivatives","SOLF0:USTF0",1738656339131,8.57886477,203.29,203.18,33.9314068]
["bitfinex-derivatives","SOLF0:USTF0",1738656339334,11.10737287,203.3,203.18,33.9314068]
["bitfinex-derivatives","SOLF0:USTF0",1738656339335,4.64666325,203.27,203.18,33.9314068]
["bitfinex-derivatives","SOLF0:USTF0",1738656339540,8.57886477,203.26,203.14,33.9314068]
["bitfinex-derivatives","SOLF0:USTF0",1738656339730,5.16123135,203.25,203.14,33.9314068]
["bitfinex-derivatives","SOLF0:USTF0",1738656340033,12.62,203.26,203.18,33.9314068]
["bitfinex-derivatives","SOLF0:USTF0",1738656340237,4.27309524,203.24,203.22,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738656340435,4.30588397,203.24,203.22,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738656340735,0.03278873,203.24,203.22,38.8477068]
["bitfinex-derivatives","SOLF0:USTF0",1738656341435,0.03278873,203.24,203.23,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738656341835,12.62,203.26,203.22,33.9314068]
["bitfinex-derivatives","SOLF0:USTF0",1738656342036,12.62,203.26,203.25,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738656342236,4.64666325,203.31,203.23,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1738656342436,0.25799936,203.33,203.23,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1738656342437,1.22873944,203.3,203.29,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738656342629,5.82499579,203.33,203.26,33.9314068]
["bitfinex-derivatives","SOLF0:USTF0",1738656342839,4.64666325,203.38,203.31,33.9314068]
["bitfinex-derivatives","SOLF0:USTF0",1738656343029,9.78046325,203.42,203.35,33.9314068]
["bitfinex-derivatives","SOLF0:USTF0",1738656343235,0.03520757,203.37,203.31,33.9314068]
["bitfinex-derivatives","SOLF0:USTF0",1738656343429,0.03520757,203.37,203.36,0.03418679]
["bitfinex-derivatives","SOLF0:USTF0",1738656343632,0.03520757,203.37,203.36,4.94738679]
["bitfinex-derivatives","SOLF0:USTF0",1738656344935,7.57e-06,203.37,203.36,4.94738679]
["bitfinex-derivatives","SOLF0:USTF0",1738656345134,1.22790733,203.44,203.36,0.03418679]
["bitfinex-derivatives","SOLF0:USTF0",1738656345334,5.15749771,203.43,203.36,0.03418679]
["bitfinex-derivatives","SOLF0:USTF0",1738656345532,3.19270252,203.42,203.36,0.03418679]
["bitfinex-derivatives","SOLF0:USTF0",1738656345837,3.19270252,203.41,203.36,0.03418679]
["bitfinex-derivatives","SOLF0:USTF0",1738656346038,10.55309837,203.43,203.36,0.03418679]
["bitfinex-derivatives","SOLF0:USTF0",1738656346236,0.03515805,203.41,203.36,0.03418679]
["bitfinex-derivatives","SOLF0:USTF0",1738656346432,0.03515805,203.41,203.4,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738656346633,0.03515805,203.41,203.39,33.9314068]
["bitfinex-derivatives","SOLF0:USTF0",1738656346838,0.03515805,203.41,203.36,0.03418679]
["bitfinex-derivatives","SOLF0:USTF0",1738656347231,1.22803681,203.4,203.36,0.03418679]
["bitfinex-derivatives","SOLF0:USTF0",1738656347430,1.22803681,203.39,203.36,0.03418679]
["bitfinex-derivatives","SOLF0:USTF0",1738656347630,0.03515805,203.41,203.36,0.03418679]
["bitfinex-derivatives","SOLF0:USTF0",1738656347834,1.22810273,203.4,203.36,0.03418679]
["bitfinex-derivatives","SOLF0:USTF0",1738656348042,1.22810273,203.39,203.36,0.03418679]
["bitfinex-derivatives","SOLF0:USTF0",1738656348234,0.03515805,203.41,203.36,0.03418679]
["bitfinex-derivatives","SOLF0:USTF0",1738656348235,0.03515805,203.41,203.36,4.94728679]
["bitfinex-derivatives","SOLF0:USTF0",1738656348436,0.03515805,203.41,203.36,0.03418679]
["bitfinex-derivatives","SOLF0:USTF0",1738656348742,0.03515805,203.41,203.4,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738656349043,1.26310771,203.41,203.36,0.03418679]
["bitfinex-derivatives","SOLF0:USTF0",1738656349242,1.22794966,203.4,203.36,0.03418679]
["bitfinex-derivatives","SOLF0:USTF0",1738656349442,3.96515805,203.41,203.36,0.03418679]
["bitfinex-derivatives","SOLF0:USTF0",1738656349743,3.19297556,203.4,203.27,34.83416204]
["bitfinex-derivatives","SOLF0:USTF0",1738656350039,6.23887556,203.39,203.27,34.83416204]
["bitfinex-derivatives","SOLF0:USTF0",1738656350235,3.93,203.41,203.27,34.83416204]
["bitfinex-derivatives","SOLF0:USTF0",1738656350236,3.93,203.41,203.35,33.9314068]
["bitfinex-derivatives","SOLF0:USTF0",1738656350545,3.93,203.41,203.4,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738656350841,3.93,203.41,203.39,33.9314068]
["bitfinex-derivatives","SOLF0:USTF0",1738656351043,3.93,203.41,203.39,38.8437068]
["bitfinex-derivatives","SOLF0:USTF0",1738656351235,0.03170568,203.43,203.39,33.9314068]
["bitfinex-derivatives","SOLF0:USTF0",1738656351642,12.45,203.48,203.47,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738656352740,0.03715909,203.5,203.47,33.85929326]
["bitfinex-derivatives","SOLF0:USTF0",1738656353038,0.03715909,203.5,203.45,0.03503524]
["bitfinex-derivatives","SOLF0:USTF0",1738656353443,24.03860277,203.49,203.33,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738656353646,4.9115,203.43,203.34,0.90237329]
["bitfinex-derivatives","SOLF0:USTF0",1738656353846,4.9115,203.43,203.33,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1738656354044,4.9113,203.44,203.33,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1738656354347,1.96407297,203.46,203.35,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656354537,6.65633104,203.46,203.39,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656354744,0.03613919,203.43,203.39,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656354943,6.65633104,203.46,203.39,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656355239,6.65633104,203.46,203.43,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656355449,1.96382215,203.51,203.43,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656355843,1.96382215,203.51,203.48,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1738656356038,1.96382215,203.51,203.43,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656356238,1.22738703,203.5,203.47,0.03431747]
["bitfinex-derivatives","SOLF0:USTF0",1738656356546,1.96382215,203.51,203.47,0.03431747]
["bitfinex-derivatives","SOLF0:USTF0",1738656356944,1.22735927,203.5,203.47,0.03431747]
["bitfinex-derivatives","SOLF0:USTF0",1738656357142,1.96382215,203.51,203.47,0.03431747]
["bitfinex-derivatives","SOLF0:USTF0",1738656357345,1.22741383,203.5,203.47,0.03431747]
["bitfinex-derivatives","SOLF0:USTF0",1738656357648,1.22743172,203.49,203.47,0.03431747]
["bitfinex-derivatives","SOLF0:USTF0",1738656357845,1.96382215,203.51,203.47,0.03431747]
["bitfinex-derivatives","SOLF0:USTF0",1738656358054,3.19140477,203.5,203.47,0.03431747]
["bitfinex-derivatives","SOLF0:USTF0",1738656358245,1.22746337,203.49,203.47,0.03431747]
["bitfinex-derivatives","SOLF0:USTF0",1738656358445,3.19160517,203.48,203.47,0.03431747]
["bitfinex-derivatives","SOLF0:USTF0",1738656358648,3.19158462,203.48,203.47,0.03431747]
["bitfinex-derivatives","SOLF0:USTF0",1738656358950,1.22746337,203.48,203.47,0.03431747]
["bitfinex-derivatives","SOLF0:USTF0",1738656359148,1.22746337,203.48,203.34,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738656359149,7.61099794,203.48,203.37,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738656359350,7.61174984,203.47,203.34,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656359554,12.51116461,203.46,203.3,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656359750,4.9124,203.4,203.3,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656359952,1.22746337,203.39,203.3,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656360257,0.03205224,203.37,203.33,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1738656360445,0.03205224,203.37,203.3,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656360652,0.03205224,203.37,203.33,0.03556807]
["bitfinex-derivatives","SOLF0:USTF0",1738656361452,1.22822054,203.36,203.33,0.03556807]
["bitfinex-derivatives","SOLF0:USTF0",1738656361648,1.22822054,203.35,203.29,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1738656361855,6.20662164,203.34,203.27,0.90275524]
["bitfinex-derivatives","SOLF0:USTF0",1738656362163,5.65090098,203.33,203.27,0.90275524]
["bitfinex-derivatives","SOLF0:USTF0",1738656362454,3.19362164,203.32,203.27,0.90275524]
["bitfinex-derivatives","SOLF0:USTF0",1738656362660,3.19362164,203.31,203.27,0.90275524]
["bitfinex-derivatives","SOLF0:USTF0",1738656362852,1.22822054,203.3,203.18,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656363051,3.19424029,203.29,203.18,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656363250,3.19426127,203.28,203.14,65.71458578]
["bitfinex-derivatives","SOLF0:USTF0",1738656363455,0.03578361,203.26,203.14,65.71458578]
["bitfinex-derivatives","SOLF0:USTF0",1738656363649,1.22822054,203.25,203.17,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1738656363959,1.22822054,203.24,203.17,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1738656364252,1.22822054,203.24,203.13,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1738656364253,1.22822054,203.23,203.13,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1738656364452,3.19607813,203.22,203.13,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1738656364647,1.22926082,203.21,203.14,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656364957,0.03155505,203.2,203.14,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656366455,0.03155505,203.2,203.16,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1738656366656,0.03155505,203.2,203.14,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656367362,0.03155505,203.2,203.17,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1738656367557,0.03155505,203.2,203.14,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656367755,0.03155505,203.2,203.16,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738656367952,0.03155505,203.2,203.14,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656367953,2.45842295,203.25,203.18,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656368153,1.22897865,203.24,203.18,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656368357,2.45842295,203.25,203.18,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656368358,2.45842295,203.25,203.18,25.7642842]
["bitfinex-derivatives","SOLF0:USTF0",1738656368658,7.62013824,203.24,203.14,25.8125842]
["bitfinex-derivatives","SOLF0:USTF0",1738656368852,4.9169,203.21,203.14,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656369052,3.19567585,203.2,203.13,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1738656369250,3.19610315,203.19,203.15,0.03748963]
["bitfinex-derivatives","SOLF0:USTF0",1738656369451,3.19620772,203.18,203.15,0.03748963]
["bitfinex-derivatives","SOLF0:USTF0",1738656369656,1.22927044,203.17,203.15,0.03748963]
["bitfinex-derivatives","SOLF0:USTF0",1738656369857,0.03313904,203.2,203.15,0.03748963]
["bitfinex-derivatives","SOLF0:USTF0",1738656370063,1.22925369,203.19,203.15,0.03748963]
["bitfinex-derivatives","SOLF0:USTF0",1738656370361,0.03313904,203.2,203.15,0.03748963]
["bitfinex-derivatives","SOLF0:USTF0",1738656370654,1.22929228,203.19,203.15,0.03748963]
["bitfinex-derivatives","SOLF0:USTF0",1738656370860,0.03313904,203.2,203.15,0.03748963]
["bitfinex-derivatives","SOLF0:USTF0",1738656371060,1.22927085,203.19,203.15,0.03748963]
["bitfinex-derivatives","SOLF0:USTF0",1738656371254,1.22927085,203.18,203.15,0.03748963]
["bitfinex-derivatives","SOLF0:USTF0",1738656371453,1.22933253,203.17,203.15,0.03748963]
["bitfinex-derivatives","SOLF0:USTF0",1738656371657,1.22933253,203.16,203.15,0.03748963]
["bitfinex-derivatives","SOLF0:USTF0",1738656371859,1.22943637,203.16,203.15,0.03748963]
["bitfinex-derivatives","SOLF0:USTF0",1738656372157,1.22943637,203.16,203.06,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656372365,4.63438044,203.14,203.02,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656372564,5.16408106,203.13,203.02,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656372764,1.22943637,203.12,203.06,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656373069,3.25522713,203.15,203.1,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656373263,0.25670075,203.2,203.14,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656373456,4.63438044,203.26,203.18,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656373656,4.63438044,203.29,203.23,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1738656373862,0.03190156,203.24,203.22,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656374058,0.03190156,203.24,203.18,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656374262,4.63438044,203.33,203.22,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656374462,4.63438044,203.35,203.22,20.8469842]
["bitfinex-derivatives","SOLF0:USTF0",1738656374663,9.49,203.33,203.22,20.88686156]
["bitfinex-derivatives","SOLF0:USTF0",1738656375163,1.96580672,203.32,203.21,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738656375360,1.96580672,203.32,203.2,34.9229795]
["bitfinex-derivatives","SOLF0:USTF0",1738656375361,26.03772503,203.32,203.2,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656375558,26.03772503,203.32,203.16,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656375559,4.916,203.25,203.16,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656375769,4.916,203.25,203.24,0.00055275]
["bitfinex-derivatives","SOLF0:USTF0",1738656375963,4.916,203.25,203.12,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656376164,4.9164,203.23,203.14,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738656376468,9.05591273,203.28,203.12,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656376672,4.9161,203.24,203.15,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1738656376968,8.57147238,203.23,203.06,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656377172,4.9179,203.17,203.08,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1738656377467,0.03630961,203.17,203.06,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656377965,0.03630961,203.17,203.12,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656378269,3.0825,203.23,203.12,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656378465,0.03461786,203.17,203.15,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1738656378767,0.03461786,203.17,203.16,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656379159,5.78888685,203.22,203.17,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1738656379472,5.78888685,203.25,203.16,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656380260,1.96666898,203.24,203.12,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656380467,1.99919699,203.23,203.18,0.03668167]
["bitfinex-derivatives","SOLF0:USTF0",1738656380767,1.96666898,203.22,203.12,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656381070,5.82141486,203.23,203.12,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656381266,1.96693836,203.22,203.12,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656381462,5.78888685,203.2,203.12,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656381768,5.78888685,203.2,203.18,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1738656381970,0.03235737,203.18,203.16,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656382869,0.03235737,203.18,203.17,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738656383270,0.03235737,203.18,203.16,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656383765,0.03235737,203.18,203.12,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656384370,0.03235737,203.18,203.15,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1738656384766,0.03235737,203.18,203.12,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656384767,0.03235737,203.18,203.16,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1738656384971,0.03235737,203.18,203.12,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656385774,0.03235737,203.18,203.17,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738656385974,4.0846313,203.25,203.16,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656386276,4.0846313,203.25,203.2,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656386470,3.0825,203.31,203.24,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656386773,12.59350635,203.35,203.29,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738656386971,10.62736966,203.35,203.28,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656387171,4.11911902,203.34,203.32,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656387377,6.53991979,203.36,203.35,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1738656387775,6.53991979,203.36,203.32,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656387980,2.9336,203.42,203.28,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656388478,0.03622423,203.37,203.33,0.03722865]
["bitfinex-derivatives","SOLF0:USTF0",1738656388981,0.03622423,203.37,203.23,38.8648795]
["bitfinex-derivatives","SOLF0:USTF0",1738656389172,33.9486795,203.36,203.19,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656389377,10.91897008,203.35,203.19,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656389574,9.69017716,203.35,203.23,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656389875,4.63217648,203.41,203.27,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656390075,4.63217648,203.41,203.35,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1738656390076,10.60293777,203.41,203.35,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1738656390274,0.03400768,203.36,203.32,0.03166331]
["bitfinex-derivatives","SOLF0:USTF0",1738656390677,6.70761925,203.47,203.32,0.03166331]
["bitfinex-derivatives","SOLF0:USTF0",1738656390678,1.96541925,203.46,203.39,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738656390976,6.47152131,203.46,203.43,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656391384,6.47152131,203.46,203.44,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738656391682,6.47152131,203.54,203.43,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656391882,4.9094,203.52,203.43,38.8600795]
["bitfinex-derivatives","SOLF0:USTF0",1738656392075,0.03136098,203.47,203.43,33.98198682]
["bitfinex-derivatives","SOLF0:USTF0",1738656392986,0.03136098,203.47,203.45,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1738656393182,26.03772503,203.55,203.43,33.98198682]
["bitfinex-derivatives","SOLF0:USTF0",1738656393386,26.03772503,203.55,203.49,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656394187,26.03772503,203.55,203.45,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656394383,0.03271865,203.52,203.48,0.03614311]
["bitfinex-derivatives","SOLF0:USTF0",1738656394582,0.03271865,203.52,203.49,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656395587,0.03271865,203.52,203.49,38.8585795]
["bitfinex-derivatives","SOLF0:USTF0",1738656395788,9.67804833,203.62,203.49,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656395984,6.47234833,203.62,203.56,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656396183,6.47234833,203.62,203.52,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656396488,4.9534,203.63,203.52,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656396988,0.03236913,203.6,203.55,0.03333508]
["bitfinex-derivatives","SOLF0:USTF0",1738656397186,0.03236913,203.6,203.56,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656397389,3.2057,203.68,203.56,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656397587,1.22668466,203.73,203.64,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656397790,7.9678,203.74,203.64,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656398088,6.46131089,203.73,203.64,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656398289,7.9678,203.74,203.66,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1738656398495,4.9211,203.74,203.64,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656398687,0.03291299,203.72,203.68,0.0311501]
["bitfinex-derivatives","SOLF0:USTF0",1738656398885,0.03291299,203.72,203.69,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656399095,128.96333062,203.8,203.69,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656399290,128.96333062,203.8,203.68,0.0311501]
["bitfinex-derivatives","SOLF0:USTF0",1738656399487,128.96333062,203.8,203.73,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656399683,128.96333062,203.8,203.69,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656399986,128.96333062,203.8,203.65,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656400188,0.03135984,203.77,203.72,0.0360827]
["bitfinex-derivatives","SOLF0:USTF0",1738656400393,128.96333062,203.8,203.74,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738656400588,128.96333062,203.8,203.77,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656400788,0.03675195,203.79,203.77,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656400988,0.03675195,203.79,203.78,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1738656401190,6.43746782,204.02,203.77,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656401385,7.7909,203.95,203.76,0.03754623]
["bitfinex-derivatives","SOLF0:USTF0",1738656401592,7.7909,203.95,203.81,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656402483,0.03386923,203.89,203.84,0.03458316]
["bitfinex-derivatives","SOLF0:USTF0",1738656402685,0.03386923,203.89,203.85,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656402890,3.0836,203.99,203.85,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656403088,3.0836,203.99,203.91,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656403289,3.0836,203.99,203.83,37.9886795]
["bitfinex-derivatives","SOLF0:USTF0",1738656404090,0.03385351,203.93,203.89,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1738656404993,4.9,203.91,203.79,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656405193,0.03385351,203.93,203.77,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1738656405194,33.98253301,203.93,203.77,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1738656405395,33.9486795,203.89,203.77,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1738656405695,3.0734,203.88,203.77,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1738656405997,4.9014,203.85,203.77,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1738656406191,3.0734,203.88,203.77,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1738656406497,0.03251135,203.85,203.8,0.03249028]
["bitfinex-derivatives","SOLF0:USTF0",1738656406895,33.9486795,204.01,203.83,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656407195,4.8984,203.98,203.88,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738656407394,4.9275,203.99,203.87,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656407995,4.9275,203.99,203.91,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656408190,0.0353665,203.95,203.91,33.98487768]
["bitfinex-derivatives","SOLF0:USTF0",1738656409287,0.0353665,203.95,203.91,0.03619818]
["bitfinex-derivatives","SOLF0:USTF0",1738656409696,0.0353665,203.95,203.83,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656409995,4.9275,203.99,203.83,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656410187,3.1894,203.98,203.87,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656410389,3.1894,203.98,203.91,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656411089,4.8988,203.96,203.92,0.03325153]
["bitfinex-derivatives","SOLF0:USTF0",1738656411291,0.03285778,203.97,203.92,0.03325153]
["bitfinex-derivatives","SOLF0:USTF0",1738656411491,4.9275,203.99,203.91,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656411688,0.03552795,203.97,203.92,0.03427589]
["bitfinex-derivatives","SOLF0:USTF0",1738656412295,4.8993,203.94,203.92,0.03427589]
["bitfinex-derivatives","SOLF0:USTF0",1738656412496,0.03552795,203.97,203.83,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656412696,4.9005,203.89,203.83,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656412895,33.9486795,203.97,203.79,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656413298,3.1894,203.98,203.83,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656413501,3.1894,203.98,203.87,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656413704,0.03398095,203.93,203.91,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738656414498,0.03398095,203.93,203.91,38.8484795]
["bitfinex-derivatives","SOLF0:USTF0",1738656414701,3.1766,204.07,203.91,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656414996,4.8975,204.01,203.91,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656415203,3.1766,204.07,203.91,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656415402,3.1766,204.07,203.95,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656415604,4.8965,204.06,203.95,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656415803,3.1766,204.07,203.95,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656416105,0.03118034,204.03,203.99,0.03695185]
["bitfinex-derivatives","SOLF0:USTF0",1738656416704,4.8985,203.97,203.87,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656416900,0.03118034,204.03,203.89,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738656417099,33.9486795,204.06,203.87,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656417300,33.9486795,203.98,203.79,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656417500,2.9972,203.97,203.79,38.8513795]
["bitfinex-derivatives","SOLF0:USTF0",1738656417706,0.03152005,203.91,203.86,0.03255554]
["bitfinex-derivatives","SOLF0:USTF0",1738656417999,4.93162005,203.91,203.86,0.03255554]
["bitfinex-derivatives","SOLF0:USTF0",1738656418205,0.03152005,203.91,203.86,0.03255554]
["bitfinex-derivatives","SOLF0:USTF0",1738656418401,4.9003,203.9,203.86,0.03255554]
["bitfinex-derivatives","SOLF0:USTF0",1738656418604,0.03152005,203.91,203.79,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656418806,33.9486795,203.9,203.72,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1738656419011,33.9486795,203.86,203.72,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1738656419213,3.1101,203.85,203.72,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1738656419504,4.9023,203.82,203.72,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1738656419704,3.1101,203.85,203.72,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1738656419910,0.03486903,203.79,203.75,0.03210459]
["bitfinex-derivatives","SOLF0:USTF0",1738656420506,0.03486903,203.79,203.75,33.98078409]
["bitfinex-derivatives","SOLF0:USTF0",1738656420706,0.03486903,203.79,203.75,0.03210459]
["bitfinex-derivatives","SOLF0:USTF0",1738656420909,0.03486903,203.79,203.76,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1738656421110,0.03486903,203.79,203.76,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656421514,33.9486795,203.94,203.76,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656421714,8.097,203.93,203.76,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656422609,4.9014,203.85,203.76,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656422911,4.9012,203.86,203.82,0.03666632]
["bitfinex-derivatives","SOLF0:USTF0",1738656423213,8.097,203.93,203.82,0.03666632]
["bitfinex-derivatives","SOLF0:USTF0",1738656423413,0.03113567,203.86,203.82,0.03666632]
["bitfinex-derivatives","SOLF0:USTF0",1738656423915,0.03113567,203.86,203.84,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738656424111,0.03113567,203.86,203.84,38.8501795]
["bitfinex-derivatives","SOLF0:USTF0",1738656424314,6.1511,204.03,203.84,67.897359]
["bitfinex-derivatives","SOLF0:USTF0",1738656424615,17.49076782,204.03,203.91,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656424918,14.42056782,204.03,203.95,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656425411,6.43746782,204.03,203.95,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656425614,0.03615955,204.01,203.97,0.03725932]
["bitfinex-derivatives","SOLF0:USTF0",1738656426315,0.03615955,204.01,203.99,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656426810,0.03615955,204.01,203.97,0.03725932]
["bitfinex-derivatives","SOLF0:USTF0",1738656427212,0.03615955,204.01,203.93,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1738656428017,0.03615955,204.01,203.83,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656428413,23.39240348,204.04,203.9,4.93632116]
["bitfinex-derivatives","SOLF0:USTF0",1738656428414,4.08,204.04,203.9,4.93632116]
["bitfinex-derivatives","SOLF0:USTF0",1738656428621,4.08,204.04,203.91,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656428622,0.03250154,203.94,203.91,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656428815,4.08,204.04,203.91,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656429016,4.08,204.04,203.95,0.03303142]
["bitfinex-derivatives","SOLF0:USTF0",1738656429216,4.8982,203.99,203.95,0.03303142]
["bitfinex-derivatives","SOLF0:USTF0",1738656429418,0.03506104,204.0,203.95,0.03303142]
["bitfinex-derivatives","SOLF0:USTF0",1738656429921,0.03506104,204.0,203.97,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656430215,0.03506104,204.0,203.97,38.8469795]
["bitfinex-derivatives","SOLF0:USTF0",1738656430515,0.03506104,204.0,203.97,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656430914,0.03506104,204.0,203.95,0.03303142]
["bitfinex-derivatives","SOLF0:USTF0",1738656431607,4.8985,203.97,203.88,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738656431807,25.7498713,204.05,203.87,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656432008,2.9948,203.99,203.83,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656432209,4.7754,203.98,203.83,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656432512,7.9118,203.98,203.87,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656432707,0.03237743,203.95,203.87,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656432913,0.03237743,203.95,203.9,0.03101418]
["bitfinex-derivatives","SOLF0:USTF0",1738656433110,0.03237743,203.95,203.83,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656433313,33.9486795,203.94,203.78,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1738656433712,33.9486795,204.2,203.91,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656433918,2.9955,204.1,204.02,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656434216,25.7498713,204.03,204.02,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656434410,64.62139998,204.05,204.02,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656434611,126.63025835,204.08,204.02,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656434612,126.63025835,204.08,204.04,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1738656434809,126.63025835,204.08,204.07,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656435221,46.22038488,204.08,204.07,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656435419,14.36648488,204.08,204.07,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656436417,83.98034744,204.09,204.08,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738656436913,58.23047614,204.09,204.08,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738656437318,58.23047614,204.09,204.07,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656438321,0.03561455,204.1,204.07,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656438519,0.03561455,204.1,204.05,0.03159967]
["bitfinex-derivatives","SOLF0:USTF0",1738656438928,4.8956,204.09,204.05,0.03159967]
["bitfinex-derivatives","SOLF0:USTF0",1738656439225,0.03561455,204.1,204.05,0.03159967]
["bitfinex-derivatives","SOLF0:USTF0",1738656439424,4.8962,204.07,204.05,0.03159967]
["bitfinex-derivatives","SOLF0:USTF0",1738656439831,0.03561455,204.1,204.05,0.03159967]
["bitfinex-derivatives","SOLF0:USTF0",1738656441421,0.03561455,204.1,204.06,121.92091939]
["bitfinex-derivatives","SOLF0:USTF0",1738656442328,4.896,204.08,204.06,121.92091939]
["bitfinex-derivatives","SOLF0:USTF0",1738656442529,4.896,204.08,204.06,65.36461939]
["bitfinex-derivatives","SOLF0:USTF0",1738656442828,0.03561455,204.1,204.05,0.03159967]
["bitfinex-derivatives","SOLF0:USTF0",1738656443026,4.8963,204.06,204.04,136.53160315]
["bitfinex-derivatives","SOLF0:USTF0",1738656443229,4.8963,204.06,204.04,103.61692254]
["bitfinex-derivatives","SOLF0:USTF0",1738656444040,4.8965,204.05,204.03,80.72905831]
["bitfinex-derivatives","SOLF0:USTF0",1738656444335,38.0886795,204.13,204.03,80.72905831]
["bitfinex-derivatives","SOLF0:USTF0",1738656444539,2.9677,204.15,204.03,80.72905831]
["bitfinex-derivatives","SOLF0:USTF0",1738656445239,0.03104818,204.11,204.07,0.03369645]
["bitfinex-derivatives","SOLF0:USTF0",1738656445830,38.0686795,204.1,203.93,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656446736,4.8975,204.01,203.93,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656446933,38.0686795,204.1,203.93,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656447132,0.03720863,203.99,203.95,0.03493543]
["bitfinex-derivatives","SOLF0:USTF0",1738656447334,13.94,204.01,203.97,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656447535,0.03162417,203.99,203.98,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738656447741,9.1272,204.01,203.99,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738656447941,33.9486795,204.14,203.98,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738656448234,33.9486795,204.18,204.03,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1738656448435,33.9486795,204.22,204.05,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656448939,0.03368262,204.16,204.11,0.03606042]
["bitfinex-derivatives","SOLF0:USTF0",1738656450847,33.9486795,204.14,204.11,0.03606042]
["bitfinex-derivatives","SOLF0:USTF0",1738656451143,33.9486795,204.14,203.98,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738656451443,4.8955,204.1,203.99,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1738656451643,33.9486795,204.14,203.98,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738656452046,33.9486795,204.1,203.98,15.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738656452236,0.0327242,204.08,204.04,0.03307419]
["bitfinex-derivatives","SOLF0:USTF0",1738656452438,1.22434012,204.07,204.04,0.03307419]
["bitfinex-derivatives","SOLF0:USTF0",1738656452642,1.22434012,204.06,204.04,0.03307419]
["bitfinex-derivatives","SOLF0:USTF0",1738656452841,1.22434012,204.05,204.04,0.03307419]
["bitfinex-derivatives","SOLF0:USTF0",1738656455046,1.22434012,204.07,204.04,0.03307419]
["bitfinex-derivatives","SOLF0:USTF0",1738656455235,0.0327242,204.08,204.04,0.03307419]
["bitfinex-derivatives","SOLF0:USTF0",1738656455439,10.55115584,204.06,204.04,0.03307419]
["bitfinex-derivatives","SOLF0:USTF0",1738656455933,1.22427609,204.05,204.04,0.03307419]
["bitfinex-derivatives","SOLF0:USTF0",1738656456134,1.22427609,204.05,203.93,39.9386795]
["bitfinex-derivatives","SOLF0:USTF0",1738656456135,11.77543193,204.05,203.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1738656456339,33.9486795,204.02,203.88,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1738656456539,33.9486795,203.94,203.77,40.67721803]
["bitfinex-derivatives","SOLF0:USTF0",1738656456741,33.9486795,203.9,203.81,26.91415414]
["bitfinex-derivatives","SOLF0:USTF0",1738656457138,4.05813686,203.89,203.81,26.91415414]
["bitfinex-derivatives","SOLF0:USTF0",1738656457340,2.924e-05,203.88,203.83,0.03141898]
["bitfinex-derivatives","SOLF0:USTF0",1738656457642,1.22537542,203.89,203.87,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1738656457836,4.66e-06,204.01,203.88,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738656458040,33.9486795,204.06,203.89,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656458237,38.6182883,204.06,203.89,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656458443,4.6696088,204.06,203.93,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656458641,8.8096088,204.07,203.93,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656458839,0.03437749,204.02,203.97,0.0316682]
["bitfinex-derivatives","SOLF0:USTF0",1738656459043,0.03437749,204.02,203.97,33.9803477]
["bitfinex-derivatives","SOLF0:USTF0",1738656459241,14.61043568,204.17,204.01,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738656459242,4.8947,204.13,204.01,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738656459445,4.8173,204.16,203.98,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738656460545,0.03727189,204.09,204.05,0.03488686]
["bitfinex-derivatives","SOLF0:USTF0",1738656462449,0.03727189,204.09,204.06,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1738656462851,55.23277854,204.21,204.05,33.98356636]
["bitfinex-derivatives","SOLF0:USTF0",1738656463047,1.958071,204.2,204.13,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656463448,52.14147854,204.21,204.17,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1738656463650,52.14147854,204.21,204.14,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1738656464050,0.03148314,204.2,204.17,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656464652,52.14147854,204.21,204.17,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656464852,47.33127854,204.21,204.17,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656465051,34.84277854,204.21,204.17,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656465255,7.1614,204.37,204.21,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1738656465256,4.8905,204.31,204.21,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1738656465456,24.33722985,204.33,204.22,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656465854,0.03458486,204.3,204.25,0.03315491]
["bitfinex-derivatives","SOLF0:USTF0",1738656466049,33.98326436,204.3,204.09,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656466244,4.6831042,204.25,204.09,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656466449,6.0199,204.24,204.09,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656466755,10.7030042,204.24,204.09,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656466955,4.6831042,204.23,204.09,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656467149,6.0199,204.24,204.13,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656467351,0.03626132,204.18,204.17,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656467548,4.8914,204.27,204.2,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738656467755,4.6831042,204.31,204.17,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656468048,4.6831042,204.3,204.19,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738656468252,4.6831042,204.32,204.17,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656468753,0.03761227,204.27,204.22,0.03416609]
["bitfinex-derivatives","SOLF0:USTF0",1738656469358,0.03761227,204.27,204.09,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656469549,4.6831042,204.23,204.09,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656469758,1.22358334,204.22,204.09,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656469948,1.22358334,204.21,204.13,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656470255,6.60528052,204.26,204.17,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656470653,6.60528052,204.24,204.17,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656470852,6.64005713,204.24,204.22,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1738656471048,8.1496,204.34,204.21,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656471256,8.1496,204.34,204.25,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656471457,1.22284491,204.33,204.25,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656471657,1.22284491,204.32,204.22,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1738656471851,1.22284491,204.31,204.22,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1738656472151,1.22284491,204.3,204.22,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1738656472351,1.25662036,204.29,204.24,0.03209861]
["bitfinex-derivatives","SOLF0:USTF0",1738656472552,0.03377545,204.29,204.24,0.03209861]
["bitfinex-derivatives","SOLF0:USTF0",1738656472755,1.22298529,204.28,204.24,0.03209861]
["bitfinex-derivatives","SOLF0:USTF0",1738656472952,1.22298529,204.27,204.24,0.03209861]
["bitfinex-derivatives","SOLF0:USTF0",1738656473148,1.22301677,204.26,204.24,0.03209861]
["bitfinex-derivatives","SOLF0:USTF0",1738656473457,4.02380736,204.28,204.24,0.03209861]
["bitfinex-derivatives","SOLF0:USTF0",1738656473758,0.03377545,204.29,204.27,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738656474553,0.03377545,204.29,204.28,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1738656475554,3.17883368,204.36,204.25,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656475858,5.24104216,204.35,204.26,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1738656476157,5.24104216,204.35,204.23,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656476158,1.22253171,204.34,204.23,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656476456,4.8903,204.31,204.23,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656476653,4.01853195,204.33,204.21,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738656476853,0.03462719,204.29,204.15,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656477059,5.24128774,204.28,204.11,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656477260,6.30516506,204.27,204.11,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656477559,4.8937,204.17,204.07,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656477761,4.8937,204.17,204.09,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1738656477960,1.22344022,204.21,204.07,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656478161,0.03704061,204.15,204.11,0.03260556]
["bitfinex-derivatives","SOLF0:USTF0",1738656478365,0.03704061,204.15,204.11,33.98128506]
["bitfinex-derivatives","SOLF0:USTF0",1738656479159,0.03704061,204.15,204.13,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738656479455,4.01865531,204.22,204.11,33.98128506]
["bitfinex-derivatives","SOLF0:USTF0",1738656479661,4.01865531,204.22,204.15,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656479852,4.01865531,204.22,204.19,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656480256,19.65412565,204.39,204.19,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656480257,1.22296947,204.3,204.19,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656480560,4.02055433,204.3,204.25,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656480753,0.03217554,204.27,204.25,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656480953,0.03217554,204.27,204.21,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656481153,12.85669935,204.38,204.25,0.03190933]
["bitfinex-derivatives","SOLF0:USTF0",1738656481356,15.03589275,204.4,204.32,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1738656481559,0.03637284,204.34,204.32,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1738656482255,0.03637284,204.34,204.3,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656482754,0.03637284,204.34,204.32,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1738656484060,0.03637284,204.34,204.3,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656484658,0.03637284,204.34,204.32,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738656485257,0.03637284,204.34,204.3,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656485562,24.33334739,204.48,204.3,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656485757,4.8875,204.43,204.36,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656486064,2.8963,204.47,204.36,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656486258,4.8869,204.46,204.36,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656486563,10.14,204.46,204.36,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656486759,0.03588415,204.43,204.41,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1738656487564,10.14,204.46,204.45,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738656487767,10.14,204.46,204.44,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656488555,10.14,204.46,204.41,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738656488757,10.14,204.46,204.43,0.03380136]
["bitfinex-derivatives","SOLF0:USTF0",1738656489062,4.8877,204.42,204.36,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656489263,10.14,204.46,204.36,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656489668,15.0269,204.46,204.37,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1738656490166,0.0343487,204.44,204.39,4.9226255]
["bitfinex-derivatives","SOLF0:USTF0",1738656490462,0.0343487,204.44,204.39,0.0342255]
["bitfinex-derivatives","SOLF0:USTF0",1738656491568,0.0343487,204.44,204.4,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656492469,0.0343487,204.44,204.43,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738656492866,0.0343487,204.44,204.4,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656493069,0.0343487,204.44,204.39,0.0342255]
["bitfinex-derivatives","SOLF0:USTF0",1738656494962,0.0343487,204.44,204.42,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656495163,10.14,204.46,204.42,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656495569,10.14,204.46,204.39,0.0342255]
["bitfinex-derivatives","SOLF0:USTF0",1738656496462,7.08029073,204.45,204.32,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656496662,7.0445,204.45,204.28,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656497064,1.22225546,204.44,204.28,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656497369,4.0766,204.45,204.34,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656497574,10.14,204.46,204.38,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656497777,10.14,204.46,204.42,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656497977,0.03160135,204.44,204.43,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738656498679,10.14,204.46,204.42,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656498876,10.14,204.46,204.44,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738656499179,10.14,204.46,204.42,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656499379,38.0086795,204.62,204.42,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656499575,1.22156447,204.61,204.42,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656499774,1.22156447,204.6,204.46,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656499972,0.03104765,204.54,204.5,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656500279,1.22156447,204.62,204.5,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656500573,0.03125028,204.54,204.51,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738656500872,4.8845,204.56,204.46,38.8351795]
["bitfinex-derivatives","SOLF0:USTF0",1738656501075,0.03573814,204.55,204.5,0.0340347]
["bitfinex-derivatives","SOLF0:USTF0",1738656501270,0.03573814,204.55,204.5,33.9827142]
["bitfinex-derivatives","SOLF0:USTF0",1738656501475,0.03573814,204.55,204.54,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656502072,6.54417228,204.61,204.54,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656502873,6.54417228,204.61,204.55,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738656503176,0.03420796,204.6,204.56,0.03233633]
["bitfinex-derivatives","SOLF0:USTF0",1738656503472,0.03420796,204.6,204.58,38.8324795]
["bitfinex-derivatives","SOLF0:USTF0",1738656503666,6.54417228,204.61,204.58,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656504067,6.54417228,204.61,204.56,0.03233633]
["bitfinex-derivatives","SOLF0:USTF0",1738656504468,9.63107228,204.71,204.56,0.03233633]
["bitfinex-derivatives","SOLF0:USTF0",1738656504670,4.882,204.66,204.57,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1738656504870,0.0312155,204.66,204.57,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656505077,0.0312155,204.66,204.61,0.03609583]
["bitfinex-derivatives","SOLF0:USTF0",1738656505475,0.0312155,204.66,204.61,33.98477533]
["bitfinex-derivatives","SOLF0:USTF0",1738656505674,0.0312155,204.66,204.65,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656506272,1.55e-05,204.66,204.65,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656506476,6.54417228,204.71,204.65,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656506779,78.06534038,204.75,204.62,37.1110795]
["bitfinex-derivatives","SOLF0:USTF0",1738656506780,78.06534038,204.75,204.7,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656506979,76.96504038,204.75,204.74,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656507276,37.72327411,204.76,204.74,38.8286795]
["bitfinex-derivatives","SOLF0:USTF0",1738656507473,37.72327411,204.76,204.74,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656507977,0.03311097,204.77,204.74,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656508478,0.03311097,204.77,204.74,38.8286795]
["bitfinex-derivatives","SOLF0:USTF0",1738656508776,0.03311097,204.77,204.74,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656509582,0.03311097,204.77,204.75,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738656509782,0.03311097,204.77,204.73,0.03095334]
["bitfinex-derivatives","SOLF0:USTF0",1738656510687,0.03311097,204.77,204.74,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656511489,0.03311097,204.77,204.74,38.8286795]
["bitfinex-derivatives","SOLF0:USTF0",1738656511688,0.03311097,204.77,204.74,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656511884,0.03311097,204.77,204.73,0.03095334]
["bitfinex-derivatives","SOLF0:USTF0",1738656512885,2.8903,204.87,204.74,33.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1738656513080,5.20303018,204.86,204.8,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738656513284,37.47107106,205.0,204.78,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656513481,37.47107106,205.0,204.82,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656513482,4.117,204.95,204.82,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656513684,4.8757,204.93,204.84,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738656513879,1.21967558,204.92,204.84,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738656514080,1.21967558,204.92,204.82,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656514276,1.21967558,204.94,204.86,0.03144029]
["bitfinex-derivatives","SOLF0:USTF0",1738656514487,4.117,204.95,204.86,0.03144029]
["bitfinex-derivatives","SOLF0:USTF0",1738656514688,1.21967558,204.94,204.86,0.03144029]
["bitfinex-derivatives","SOLF0:USTF0",1738656514886,4.117,204.95,204.86,0.03144029]
["bitfinex-derivatives","SOLF0:USTF0",1738656515091,1.21967558,204.96,204.86,0.03144029]
["bitfinex-derivatives","SOLF0:USTF0",1738656515291,4.8749,204.96,204.87,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738656515692,4.8749,204.96,204.86,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656515693,7.2143,205.09,204.89,0.03179282]
["bitfinex-derivatives","SOLF0:USTF0",1738656515896,1.21900725,205.08,204.89,0.03179282]
["bitfinex-derivatives","SOLF0:USTF0",1738656516190,1.21900725,205.07,204.96,0.03554173]
["bitfinex-derivatives","SOLF0:USTF0",1738656516491,1.21900725,205.06,204.9,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656516693,1.21900725,205.05,204.99,0.03157837]
["bitfinex-derivatives","SOLF0:USTF0",1738656516891,1.21900725,205.08,204.99,0.03157837]
["bitfinex-derivatives","SOLF0:USTF0",1738656517089,4.8739,205.0,204.99,0.03157837]
["bitfinex-derivatives","SOLF0:USTF0",1738656517288,1.21900725,205.06,204.99,0.03157837]
["bitfinex-derivatives","SOLF0:USTF0",1738656517489,1.21900725,205.08,204.99,0.03157837]
["bitfinex-derivatives","SOLF0:USTF0",1738656517793,12.0862,205.09,204.99,4.90557837]
["bitfinex-derivatives","SOLF0:USTF0",1738656518093,7.2143,205.09,205.01,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738656518288,37.47107106,205.22,205.06,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656518494,6.2096,205.17,205.06,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656518984,6.2096,205.17,205.09,0.03734048]
["bitfinex-derivatives","SOLF0:USTF0",1738656519383,6.2096,205.17,205.1,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656519586,4.2008,205.21,205.1,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656519787,4.2008,205.21,205.14,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656520186,4.2008,205.21,205.0,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656520187,4.2008,205.21,205.15,0.03215127]
["bitfinex-derivatives","SOLF0:USTF0",1738656520594,4.2008,205.21,205.1,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656520793,4.2008,205.21,205.16,0.03527997]
["bitfinex-derivatives","SOLF0:USTF0",1738656521893,4.2008,205.21,205.06,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656522094,33.43107106,205.35,205.18,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656522290,7.1968,205.34,205.18,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656522492,4.8685,205.23,205.18,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656522795,33.43107106,205.32,205.14,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656523096,4.8693,205.19,205.18,0.03499659]
["bitfinex-derivatives","SOLF0:USTF0",1738656523294,0.0318832,205.23,205.1,129.97107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656523494,4.0999,205.22,205.1,129.97107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656523794,7.1968,205.22,205.1,129.97107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656523992,7.1968,205.22,205.1,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1738656524186,33.43107106,205.2,205.0,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656524390,4.08,205.19,205.0,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656524589,4.8725,205.06,204.97,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738656524786,33.43107106,205.31,205.05,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656525097,3.9355,205.21,205.11,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656525292,2.8818,205.2,205.11,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656525793,0.03453384,205.18,205.13,0.03682657]
["bitfinex-derivatives","SOLF0:USTF0",1738656526595,10.36453384,205.18,205.03,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656526897,4.8702,205.16,205.06,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738656527085,10.33,205.18,205.03,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656527791,0.03266941,205.13,205.08,0.03687383]
["bitfinex-derivatives","SOLF0:USTF0",1738656528596,0.03266941,205.13,204.98,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656529089,4.12,205.13,204.9,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656529294,33.43107106,205.11,204.9,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656529496,4.8734,205.02,204.93,101.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738656529697,4.8734,205.02,204.93,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1738656529893,4.8734,205.02,205.0,0.03281317]
["bitfinex-derivatives","SOLF0:USTF0",1738656530195,33.43107106,205.07,204.93,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1738656531093,33.43107106,205.07,204.9,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656531294,33.43107106,205.07,204.98,0.0315652]
["bitfinex-derivatives","SOLF0:USTF0",1738656531495,0.03452361,205.02,204.86,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656531695,0.03452361,205.02,204.88,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738656531898,4.1946,205.06,204.9,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656532094,4.1946,205.06,204.94,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656532689,4.8727,205.05,204.97,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738656532895,0.03208739,205.02,204.98,0.03740331]
["bitfinex-derivatives","SOLF0:USTF0",1738656533396,0.03208739,205.02,204.98,33.46847437]
["bitfinex-derivatives","SOLF0:USTF0",1738656534288,0.03208739,205.02,205.0,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738656534493,0.03208739,205.02,204.98,33.46847437]
["bitfinex-derivatives","SOLF0:USTF0",1738656535001,0.03208739,205.02,205.0,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738656536100,0.03208739,205.02,204.98,33.46847437]
["bitfinex-derivatives","SOLF0:USTF0",1738656537396,3.9698,205.15,205.0,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656537596,3.9698,205.15,205.07,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656537789,3.9698,205.15,205.07,38.30317106]
["bitfinex-derivatives","SOLF0:USTF0",1738656538194,3.9698,205.15,205.07,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656538389,3.1848,205.16,205.11,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656538694,8.92e-06,205.13,205.11,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656538897,10.33,205.18,205.14,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738656539098,10.33,205.18,205.16,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656539695,10.33,205.18,205.11,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656540096,4.8701,205.16,205.07,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656540298,0.0349558,205.17,205.12,0.03638862]
["bitfinex-derivatives","SOLF0:USTF0",1738656540603,10.33,205.18,205.07,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656540895,10.33,205.18,205.11,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656541100,10.33,205.18,205.03,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656541303,43.76107106,205.18,204.99,129.95107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656541697,0.03516761,205.11,205.06,0.0354161]
["bitfinex-derivatives","SOLF0:USTF0",1738656541902,0.03516761,205.11,205.07,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656542202,0.03516761,205.11,205.06,0.0354161]
["bitfinex-derivatives","SOLF0:USTF0",1738656542403,0.03516761,205.11,205.07,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656542702,0.03516761,205.11,205.09,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738656542902,10.33,205.18,205.07,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656543105,10.33,205.18,205.13,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656543299,10.33,205.18,205.09,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656543502,10.33,205.18,205.05,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656543699,10.33,205.18,205.0,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656544205,0.0351442,205.11,205.07,0.03487167]
["bitfinex-derivatives","SOLF0:USTF0",1738656544804,4.8716,205.1,205.07,0.03487167]
["bitfinex-derivatives","SOLF0:USTF0",1738656545106,0.0351442,205.11,204.99,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1738656545302,3.9574,205.09,204.99,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1738656546104,4.8724,205.06,204.99,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1738656546603,4.90521185,205.06,205.02,0.03397416]
["bitfinex-derivatives","SOLF0:USTF0",1738656546802,0.03281185,205.06,205.02,0.03397416]
["bitfinex-derivatives","SOLF0:USTF0",1738656547706,0.03281185,205.06,204.89,6.65172454]
["bitfinex-derivatives","SOLF0:USTF0",1738656547900,4.8749,204.96,204.89,6.65172454]
["bitfinex-derivatives","SOLF0:USTF0",1738656548105,36.51987106,205.06,204.89,6.65172454]
["bitfinex-derivatives","SOLF0:USTF0",1738656548302,4.8739,205.0,204.89,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738656548500,3.0888,205.06,204.99,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656548704,3.9574,205.09,205.03,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656549105,0.03319069,205.05,205.03,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656549609,1.89319069,205.05,205.03,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656550005,7.9588,205.17,205.03,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656550212,10.33,205.18,205.09,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656550504,10.33,205.18,205.13,38.30167106]
["bitfinex-derivatives","SOLF0:USTF0",1738656550809,10.33,205.18,205.13,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656551104,10.33,205.18,205.13,38.30177106]
["bitfinex-derivatives","SOLF0:USTF0",1738656551306,10.36483229,205.18,205.13,38.33484222]
["bitfinex-derivatives","SOLF0:USTF0",1738656552310,10.36483229,205.18,205.13,33.46414222]
["bitfinex-derivatives","SOLF0:USTF0",1738656552910,10.36483229,205.18,205.13,0.03307116]
["bitfinex-derivatives","SOLF0:USTF0",1738656553305,1.21765297,205.17,205.13,0.03307116]
["bitfinex-derivatives","SOLF0:USTF0",1738656553604,10.36483229,205.18,205.14,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656554006,10.36483229,205.18,205.16,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738656554307,10.36483229,205.18,205.14,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656554505,10.36483229,205.18,205.16,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738656555111,10.36483229,205.18,205.13,0.03307116]
["bitfinex-derivatives","SOLF0:USTF0",1738656555511,1.21741099,205.17,205.13,0.03307116]
["bitfinex-derivatives","SOLF0:USTF0",1738656555812,10.36483229,205.18,205.13,0.03307116]
["bitfinex-derivatives","SOLF0:USTF0",1738656556411,10.36483229,205.18,205.17,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656556913,10.36483229,205.18,205.13,0.03307116]
["bitfinex-derivatives","SOLF0:USTF0",1738656557309,10.36483229,205.18,205.16,38.30107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656557905,10.36483229,205.18,205.16,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656558414,10.36483229,205.18,205.16,38.30107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656559411,3.0832,205.28,205.19,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738656559716,1.21689892,205.27,205.17,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656559913,3.16423862,205.26,205.13,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656560110,1.21689892,205.25,205.13,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656560316,3.16423862,205.24,205.13,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656560608,0.03618741,205.21,205.17,33.46237622]
["bitfinex-derivatives","SOLF0:USTF0",1738656560814,1.21689892,205.2,205.18,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738656561108,1.21689892,205.19,205.17,0.03130516]
["bitfinex-derivatives","SOLF0:USTF0",1738656561310,6.08684577,205.18,205.09,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656561512,1.21724577,205.17,205.09,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656561705,1.21724577,205.16,205.09,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656561911,3.4121,205.2,205.14,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738656562110,1.21739824,205.19,205.14,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738656562310,1.21739824,205.18,205.13,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656562515,1.21739824,205.17,205.14,0.03120803]
["bitfinex-derivatives","SOLF0:USTF0",1738656562810,0.03169832,205.19,205.14,0.03120803]
["bitfinex-derivatives","SOLF0:USTF0",1738656563014,1.21737952,205.18,205.14,0.03120803]
["bitfinex-derivatives","SOLF0:USTF0",1738656563210,1.21737952,205.17,205.14,0.03120803]
["bitfinex-derivatives","SOLF0:USTF0",1738656563410,0.03169832,205.19,205.02,0.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738656563411,1.21737952,205.16,205.02,0.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738656563616,1.21737952,205.15,205.05,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738656563920,1.21737952,205.14,205.0,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656564216,5.92730428,205.06,205.0,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656564809,0.0329638,205.05,205.01,0.03123147]
["bitfinex-derivatives","SOLF0:USTF0",1738656565211,1.94907115,205.04,205.01,0.03123147]
["bitfinex-derivatives","SOLF0:USTF0",1738656565415,3.16734595,205.03,205.01,0.03123147]
["bitfinex-derivatives","SOLF0:USTF0",1738656565613,1.21826887,205.02,205.01,0.03123147]
["bitfinex-derivatives","SOLF0:USTF0",1738656565813,13.15921821,205.04,205.01,0.03123147]
["bitfinex-derivatives","SOLF0:USTF0",1738656566016,11.21014706,205.02,205.01,0.03123147]
["bitfinex-derivatives","SOLF0:USTF0",1738656566219,11.21014706,205.02,205.01,4.90483147]
["bitfinex-derivatives","SOLF0:USTF0",1738656566722,11.21014706,205.02,205.01,0.03123147]
["bitfinex-derivatives","SOLF0:USTF0",1738656567520,1.94907115,205.04,205.01,0.03123147]
["bitfinex-derivatives","SOLF0:USTF0",1738656567921,7.115e-05,205.04,205.03,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656568122,3.1678,205.15,205.03,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656568727,3.1678,205.15,205.09,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738656569023,1.21758348,205.14,205.09,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738656569226,1.21758348,205.13,205.1,0.03687484]
["bitfinex-derivatives","SOLF0:USTF0",1738656569426,0.03160749,205.14,205.1,0.03687484]
["bitfinex-derivatives","SOLF0:USTF0",1738656569629,1.21770319,205.13,205.1,0.03687484]
["bitfinex-derivatives","SOLF0:USTF0",1738656569923,0.03160749,205.14,205.1,0.03687484]
["bitfinex-derivatives","SOLF0:USTF0",1738656570134,5.60130732,205.13,205.1,0.03687484]
["bitfinex-derivatives","SOLF0:USTF0",1738656570424,3.1659592,205.12,205.1,0.03687484]
["bitfinex-derivatives","SOLF0:USTF0",1738656570620,1.21767661,205.11,205.1,4.90837484]
["bitfinex-derivatives","SOLF0:USTF0",1738656570824,1.21767661,205.11,205.1,0.03687484]
["bitfinex-derivatives","SOLF0:USTF0",1738656571127,0.03160749,205.14,205.1,4.90837484]
["bitfinex-derivatives","SOLF0:USTF0",1738656571342,0.03160749,205.14,205.1,0.03687484]
["bitfinex-derivatives","SOLF0:USTF0",1738656571726,0.03160749,205.14,205.1,4.90827484]
["bitfinex-derivatives","SOLF0:USTF0",1738656571927,0.03160749,205.14,205.1,0.03687484]
["bitfinex-derivatives","SOLF0:USTF0",1738656572925,1.21772205,205.13,204.99,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656573120,1.21772205,205.12,204.99,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656573324,1.21772205,205.11,204.99,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656573626,16.88757767,205.11,204.99,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656573830,16.88757767,205.11,205.03,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656574233,5.96024592,205.09,205.05,0.03558717]
["bitfinex-derivatives","SOLF0:USTF0",1738656574430,5.92486672,205.09,205.08,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738656574634,5.95720015,205.09,205.08,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738656574831,13.39856835,205.1,205.07,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656575034,13.39856835,205.1,205.09,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738656575231,5.93123684,205.16,205.05,0.03474528]
["bitfinex-derivatives","SOLF0:USTF0",1738656575530,5.93123684,205.16,205.03,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656576029,0.03207418,205.12,205.03,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656576233,0.03207418,205.12,205.07,0.03085464]
["bitfinex-derivatives","SOLF0:USTF0",1738656577128,14.93792208,205.11,205.07,0.03085464]
["bitfinex-derivatives","SOLF0:USTF0",1738656577333,11.77137765,205.11,205.07,0.03085464]
["bitfinex-derivatives","SOLF0:USTF0",1738656577532,14.20718117,205.1,205.07,0.03085464]
["bitfinex-derivatives","SOLF0:USTF0",1738656578025,5.60240297,205.09,205.07,0.03085464]
["bitfinex-derivatives","SOLF0:USTF0",1738656578226,5.60240297,205.08,205.07,0.03085464]
["bitfinex-derivatives","SOLF0:USTF0",1738656578429,19.80958414,205.08,205.07,0.03085464]
["bitfinex-derivatives","SOLF0:USTF0",1738656579229,17.37375676,205.08,205.07,4.90305464]
["bitfinex-derivatives","SOLF0:USTF0",1738656579429,15.42509486,205.08,205.07,4.90305464]
["bitfinex-derivatives","SOLF0:USTF0",1738656579931,5.74536663,205.08,205.07,4.90305464]
["bitfinex-derivatives","SOLF0:USTF0",1738656580136,4.52745294,205.08,205.07,38.3341257]
["bitfinex-derivatives","SOLF0:USTF0",1738656580337,0.03207418,205.12,205.07,33.4619257]
["bitfinex-derivatives","SOLF0:USTF0",1738656580537,0.03207418,205.12,205.11,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738656580737,1.249587,205.12,205.07,33.4619257]
["bitfinex-derivatives","SOLF0:USTF0",1738656580939,1.21756058,205.11,205.07,33.4619257]
["bitfinex-derivatives","SOLF0:USTF0",1738656581233,7.2614352,205.11,205.07,38.3341257]
["bitfinex-derivatives","SOLF0:USTF0",1738656581439,7.2614352,205.11,205.07,33.4619257]
["bitfinex-derivatives","SOLF0:USTF0",1738656581741,0.03207418,205.12,205.07,38.3341257]
["bitfinex-derivatives","SOLF0:USTF0",1738656581938,0.03207418,205.12,205.07,33.4619257]
["bitfinex-derivatives","SOLF0:USTF0",1738656582835,0.03207418,205.12,205.11,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738656583632,0.03207418,205.12,205.11,38.30227106]
["bitfinex-derivatives","SOLF0:USTF0",1738656583832,7.418e-05,205.12,205.11,38.30227106]
["bitfinex-derivatives","SOLF0:USTF0",1738656584034,14.03,205.19,205.11,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656584835,14.03,205.19,205.15,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656585136,5.9497545,205.23,205.15,33.46732002]
["bitfinex-derivatives","SOLF0:USTF0",1738656585329,0.2725247,205.29,205.22,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656585531,3.16375259,205.28,205.26,38.29857106]
["bitfinex-derivatives","SOLF0:USTF0",1738656585734,8.628e-05,205.28,205.26,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656585935,6.7509247,205.36,205.22,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656586143,4.37960334,205.35,205.31,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656586341,3.4772,205.36,205.31,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656586545,3.4772,205.36,205.31,33.46341952]
["bitfinex-derivatives","SOLF0:USTF0",1738656586546,0.03309837,205.35,205.31,33.46341952]
["bitfinex-derivatives","SOLF0:USTF0",1738656587041,0.03309837,205.35,205.31,0.03234846]
["bitfinex-derivatives","SOLF0:USTF0",1738656589746,0.03309837,205.35,205.31,4.89874846]
["bitfinex-derivatives","SOLF0:USTF0",1738656589946,0.03309837,205.35,205.34,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656590153,0.03309837,205.35,205.31,0.03234846]
["bitfinex-derivatives","SOLF0:USTF0",1738656591836,0.03309837,205.35,205.34,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656594343,6.70571832,205.43,205.34,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656594539,12.57,205.44,205.39,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656594740,1.94554944,205.43,205.39,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656595053,12.57,205.44,205.39,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656595448,0.03690318,205.44,205.41,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738656595839,0.03690318,205.44,205.39,33.46770218]
["bitfinex-derivatives","SOLF0:USTF0",1738656596147,0.03690318,205.44,205.43,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656596538,6.5031,205.49,205.43,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656596539,4.25951526,205.48,205.44,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738656596743,4.25951526,205.48,205.47,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656597252,10.67,205.51,205.47,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656597745,3.0061,205.57,205.47,33.46661202]
["bitfinex-derivatives","SOLF0:USTF0",1738656597950,3.5419,205.6,205.53,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656598150,3.5419,205.6,205.47,0.03554096]
["bitfinex-derivatives","SOLF0:USTF0",1738656598151,3.5419,205.6,205.57,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656598348,4.25622391,205.59,205.57,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656599149,0.03237414,205.6,205.57,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656599852,0.03237414,205.6,205.56,0.03393464]
["bitfinex-derivatives","SOLF0:USTF0",1738656600249,0.03237414,205.6,205.5,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738656600552,5.10307563,205.59,205.49,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656600753,3.15919337,205.58,205.49,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656601052,1.21509899,205.57,205.53,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656601245,1.94409438,205.61,205.53,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656601448,9.99114219,205.65,205.53,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656601449,1.21510069,205.6,205.53,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656601653,1.94396121,205.63,205.58,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656601957,0.03280322,205.59,205.58,33.43107106]
["bitfinex-derivatives","SOLF0:USTF0",1738656602352,1.21485214,205.63,205.58,33.46597602]
["bitfinex-derivatives","SOLF0:USTF0",1738656602648,6.81980329,205.66,205.62,20.40161759]
["bitfinex-derivatives","SOLF0:USTF0",1738656602649,6.548,205.66,205.62,20.40161759]
["bitfinex-derivatives","SOLF0:USTF0",1738656603056,1.21461628,205.65,205.62,20.40161759]
["bitfinex-derivatives","SOLF0:USTF0",1738656603355,3.46640329,205.73,205.62,20.40161759]
["bitfinex-derivatives","SOLF0:USTF0",1738656603655,0.03201076,205.66,205.62,20.40161759]
["bitfinex-derivatives","SOLF0:USTF0",1738656603956,0.03201076,205.66,205.62,20.43772164]
["bitfinex-derivatives","SOLF0:USTF0",1738656604555,4.03749192,205.71,205.62,20.43772164]
["bitfinex-derivatives","SOLF0:USTF0",1738656604754,4.03749192,205.71,205.7,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656605149,2.9455,205.78,205.7,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656605447,5.23568775,205.81,205.7,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656605652,1.21412565,205.8,205.7,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656605847,0.02059826,205.78,205.73,0.03234306]
["bitfinex-derivatives","SOLF0:USTF0",1738656606850,1.2139998,205.77,205.61,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1738656607156,7.82876141,205.76,205.61,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1738656607354,4.8569,205.72,205.63,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738656607655,4.04,205.8,205.61,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1738656607854,4.66822253,205.75,205.61,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1738656608054,0.03431825,205.73,205.68,0.03090874]
["bitfinex-derivatives","SOLF0:USTF0",1738656608256,1.24887859,205.73,205.68,0.03090874]
["bitfinex-derivatives","SOLF0:USTF0",1738656608451,3.1164,205.72,205.61,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1738656608760,4.8575,205.7,205.61,101.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738656608952,3.1164,205.72,205.61,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1738656609158,1.21454549,205.74,205.61,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1738656609460,1.94327279,205.76,205.68,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656609757,0.03595594,205.7,205.68,37.98625248]
["bitfinex-derivatives","SOLF0:USTF0",1738656610154,5.05913749,205.8,205.68,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656610350,0.03499327,205.71,205.68,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656610851,0.03555595,205.72,205.68,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656611554,0.03555595,205.72,205.68,33.16153938]
["bitfinex-derivatives","SOLF0:USTF0",1738656612157,3.6602,205.81,205.7,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656612348,4.8521,205.92,205.78,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656612551,1.21372927,205.91,205.83,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656612956,4.8517,205.94,205.83,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656613156,1.21348261,205.93,205.83,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656613356,1.21348261,205.92,205.83,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656613553,0.03224488,205.91,205.86,0.03591152]
["bitfinex-derivatives","SOLF0:USTF0",1738656613754,3.73134488,205.91,205.86,0.03591152]
["bitfinex-derivatives","SOLF0:USTF0",1738656613953,3.73134488,205.91,205.68,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656613954,3.73134488,205.91,205.79,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656614355,4.91253367,205.91,205.79,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656614556,1.21343367,205.9,205.79,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656615054,0.0368449,205.87,205.82,0.03079931]
["bitfinex-derivatives","SOLF0:USTF0",1738656615253,0.0368449,205.87,205.74,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656615553,1.21342216,205.89,205.83,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656615759,3.15489761,205.9,205.83,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656615959,1.21342216,205.9,205.83,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656616165,3.6991,205.91,205.83,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656616355,0.0342354,205.89,205.84,0.03738037]
["bitfinex-derivatives","SOLF0:USTF0",1738656616556,4.8536,205.86,205.76,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738656616757,6.0869,205.85,205.75,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656616957,15.4869,205.85,205.75,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656617159,20.3408,205.85,205.75,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656617657,15.4869,205.85,205.71,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656617857,0.0349381,205.82,205.78,0.03485279]
["bitfinex-derivatives","SOLF0:USTF0",1738656618355,3.81e-05,205.82,205.8,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738656618759,3.81e-05,205.82,205.79,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656618961,3.81e-05,205.82,205.78,0.03485279]
["bitfinex-derivatives","SOLF0:USTF0",1738656619866,4.8552,205.79,205.71,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656620158,3.0607,205.81,205.63,37.34855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656620361,4.857,205.72,205.63,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656620560,6.58840046,205.77,205.58,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656620864,4.6452416,205.75,205.58,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656621069,0.03513442,205.7,205.65,0.03353189]
["bitfinex-derivatives","SOLF0:USTF0",1738656621365,0.03513442,205.7,205.58,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656621864,4.64748481,205.69,205.4,155.89545064]
["bitfinex-derivatives","SOLF0:USTF0",1738656622165,4.64748481,205.67,205.5,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656622464,4.64748481,205.67,205.54,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656622664,0.03149749,205.61,205.58,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656623166,4.64748481,205.74,205.6,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656623469,1.21487681,205.71,205.66,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656623668,0.03184551,205.69,205.66,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656624068,4.64748481,205.76,205.66,33.16507959]
["bitfinex-derivatives","SOLF0:USTF0",1738656624261,5.86236162,205.75,205.66,33.16507959]
["bitfinex-derivatives","SOLF0:USTF0",1738656624463,0.03334185,205.7,205.66,38.02307959]
["bitfinex-derivatives","SOLF0:USTF0",1738656624767,1.21431878,205.75,205.66,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656624967,0.03502157,205.7,205.66,0.03099717]
["bitfinex-derivatives","SOLF0:USTF0",1738656625167,4.67170525,205.8,205.69,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656625466,5.88558958,205.82,205.69,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656625769,5.88558958,205.81,205.72,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738656626066,4.8543,205.83,205.72,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738656626265,3.1558592,205.82,205.73,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656626463,0.03650274,205.79,205.77,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656626672,1.21373615,205.87,205.77,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656626868,5.83729223,205.88,205.81,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656627166,1.2134466,205.87,205.81,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656627366,1.94149314,205.88,205.81,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656627660,3.6586,205.89,205.82,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738656627864,1.21335679,205.88,205.81,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656628064,1.25023297,205.87,205.82,0.0369549]
["bitfinex-derivatives","SOLF0:USTF0",1738656628268,1.21336929,205.86,205.82,0.0369549]
["bitfinex-derivatives","SOLF0:USTF0",1738656628561,1.21341646,205.85,205.82,0.0369549]
["bitfinex-derivatives","SOLF0:USTF0",1738656628760,0.03687618,205.87,205.73,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656628761,4.8545,205.82,205.73,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656628962,3.1472,205.84,205.69,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656629365,4.8557,205.77,205.69,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656629664,5.116244,205.83,205.66,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738656629870,1.21356892,205.82,205.69,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738656630166,0.03161705,205.75,205.71,0.03231512]
["bitfinex-derivatives","SOLF0:USTF0",1738656630758,1.2142869,205.74,205.61,129.30855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656630962,1.2142869,205.73,205.61,129.30855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656631158,1.2142869,205.72,205.61,129.30855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656631365,1.2142869,205.71,205.61,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1738656631562,1.2142869,205.7,205.61,129.30855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656631764,3.90267508,205.71,205.67,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738656631962,0.03719132,205.68,205.65,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656632363,0.03719132,205.68,205.66,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738656632970,0.03719132,205.68,205.63,0.03261441]
["bitfinex-derivatives","SOLF0:USTF0",1738656633873,5.13843356,205.67,205.63,0.03261441]
["bitfinex-derivatives","SOLF0:USTF0",1738656634171,1.21452031,205.66,205.58,26.60689816]
["bitfinex-derivatives","SOLF0:USTF0",1738656634474,1.21452031,205.65,205.58,26.60689816]
["bitfinex-derivatives","SOLF0:USTF0",1738656634772,5.13843356,205.64,205.58,20.72239816]
["bitfinex-derivatives","SOLF0:USTF0",1738656634963,1.21452031,205.63,205.58,10.04609816]
["bitfinex-derivatives","SOLF0:USTF0",1738656635168,4.8601,205.58,205.57,53.21379633]
["bitfinex-derivatives","SOLF0:USTF0",1738656635365,4.8601,205.58,205.52,168.17382814]
["bitfinex-derivatives","SOLF0:USTF0",1738656635366,3.92391325,205.62,205.55,6.70340104]
["bitfinex-derivatives","SOLF0:USTF0",1738656635564,1.2148455,205.61,205.55,0.03461112]
["bitfinex-derivatives","SOLF0:USTF0",1738656635770,33.12855248,205.59,205.53,15.43540745]
["bitfinex-derivatives","SOLF0:USTF0",1738656636070,1.2148455,205.58,205.52,71.24591087]
["bitfinex-derivatives","SOLF0:USTF0",1738656636269,6.0753455,205.57,205.52,71.24591087]
["bitfinex-derivatives","SOLF0:USTF0",1738656636566,5.13875875,205.56,205.52,63.78361087]
["bitfinex-derivatives","SOLF0:USTF0",1738656636767,4.8611,205.54,205.52,48.10831087]
["bitfinex-derivatives","SOLF0:USTF0",1738656636970,1.2148455,205.53,205.52,48.10831087]
["bitfinex-derivatives","SOLF0:USTF0",1738656637172,5.13875875,205.53,205.52,48.13973494]
["bitfinex-derivatives","SOLF0:USTF0",1738656637570,15.23328126,205.53,205.52,48.13973494]
["bitfinex-derivatives","SOLF0:USTF0",1738656637876,5.1395544,205.53,205.52,48.13973494]
["bitfinex-derivatives","SOLF0:USTF0",1738656638374,5.1395544,205.53,205.52,0.03142407]
["bitfinex-derivatives","SOLF0:USTF0",1738656638564,5.1395544,205.53,205.36,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656638767,4.73841836,205.46,205.36,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656638963,4.73841836,205.46,205.45,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738656639165,1.21562668,205.46,205.45,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738656639574,5.95404504,205.46,205.36,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656639875,5.95404504,205.46,205.43,0.03103154]
["bitfinex-derivatives","SOLF0:USTF0",1738656639876,4.73841836,205.44,205.43,0.03103154]
["bitfinex-derivatives","SOLF0:USTF0",1738656640071,1.21562668,205.44,205.43,0.03103154]
["bitfinex-derivatives","SOLF0:USTF0",1738656640369,5.13953993,205.44,205.43,0.03103154]
["bitfinex-derivatives","SOLF0:USTF0",1738656640574,9.88052733,205.44,205.43,0.03103154]
["bitfinex-derivatives","SOLF0:USTF0",1738656640770,1.21580817,205.44,205.43,0.03103154]
["bitfinex-derivatives","SOLF0:USTF0",1738656642169,5.95320679,205.44,205.43,0.03103154]
["bitfinex-derivatives","SOLF0:USTF0",1738656642369,9.88938526,205.44,205.43,0.03103154]
["bitfinex-derivatives","SOLF0:USTF0",1738656642576,5.15198664,205.44,205.43,0.03103154]
["bitfinex-derivatives","SOLF0:USTF0",1738656644272,3.93617847,205.44,205.43,0.03103154]
["bitfinex-derivatives","SOLF0:USTF0",1738656644775,0.03133963,205.48,205.43,0.03103154]
["bitfinex-derivatives","SOLF0:USTF0",1738656645070,1.24734086,205.48,205.43,0.03103154]
["bitfinex-derivatives","SOLF0:USTF0",1738656645270,0.03133963,205.48,205.43,0.03103154]
["bitfinex-derivatives","SOLF0:USTF0",1738656645573,5.97485034,205.48,205.43,0.03103154]
["bitfinex-derivatives","SOLF0:USTF0",1738656645875,9.96372757,205.47,205.43,0.03103154]
["bitfinex-derivatives","SOLF0:USTF0",1738656646077,1.21600123,205.46,205.43,0.03103154]
["bitfinex-derivatives","SOLF0:USTF0",1738656646770,8.74772634,205.45,205.43,0.03103154]
["bitfinex-derivatives","SOLF0:USTF0",1738656646975,1.21600123,205.44,205.43,0.03103154]
["bitfinex-derivatives","SOLF0:USTF0",1738656647176,4.02021686,205.45,205.43,0.03103154]
["bitfinex-derivatives","SOLF0:USTF0",1738656647573,4.02021686,205.47,205.43,0.03103154]
["bitfinex-derivatives","SOLF0:USTF0",1738656647877,5.23634002,205.47,205.43,0.03103154]
["bitfinex-derivatives","SOLF0:USTF0",1738656648077,8.74772634,205.46,205.43,0.03103154]
["bitfinex-derivatives","SOLF0:USTF0",1738656648276,4.02021686,205.46,205.43,0.03103154]
["bitfinex-derivatives","SOLF0:USTF0",1738656648673,4.02021686,205.46,205.44,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738656648868,4.02021686,205.46,205.43,0.03103154]
["bitfinex-derivatives","SOLF0:USTF0",1738656649671,0.03133963,205.48,205.43,0.03103154]
["bitfinex-derivatives","SOLF0:USTF0",1738656649875,11.78,205.46,205.43,0.03103154]
["bitfinex-derivatives","SOLF0:USTF0",1738656650881,11.78,205.46,205.45,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738656651979,11.78,205.46,205.43,0.03103154]
["bitfinex-derivatives","SOLF0:USTF0",1738656652883,11.78,205.46,205.43,4.89513154]
["bitfinex-derivatives","SOLF0:USTF0",1738656653078,6.9862,205.46,205.43,0.03103154]
["bitfinex-derivatives","SOLF0:USTF0",1738656653275,0.03133963,205.48,205.44,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1738656653883,0.03133963,205.48,205.43,0.03103154]
["bitfinex-derivatives","SOLF0:USTF0",1738656654081,33.15989211,205.48,205.28,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656654286,33.15989211,205.48,205.33,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1738656654488,4.8639,205.44,205.39,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738656654687,4.00241958,205.51,205.33,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1738656654888,4.00241958,205.47,205.33,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1738656655087,4.8637,205.45,205.39,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738656655282,0.03305877,205.42,205.39,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738656655677,4.00241958,205.51,205.38,0.03188296]
["bitfinex-derivatives","SOLF0:USTF0",1738656655881,4.70473262,205.57,205.38,0.03188296]
["bitfinex-derivatives","SOLF0:USTF0",1738656656079,5.92059782,205.58,205.4,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656656383,4.8618,205.53,205.4,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656656787,4.8614,205.55,205.49,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738656657183,0.03678211,205.54,205.44,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656657382,4.00202585,205.57,205.5,0.03484464]
["bitfinex-derivatives","SOLF0:USTF0",1738656657783,4.00202585,205.57,205.56,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738656658091,4.00202585,205.6,205.56,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738656658291,4.00202585,205.6,205.52,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656658788,0.03394678,205.58,205.54,0.03429568]
["bitfinex-derivatives","SOLF0:USTF0",1738656659990,0.03394678,205.58,205.56,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738656660490,0.03394678,205.58,205.54,0.03429568]
["bitfinex-derivatives","SOLF0:USTF0",1738656660989,0.03394678,205.58,205.54,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738656661491,4.04340707,205.58,205.54,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738656662088,4.00946029,205.57,205.54,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738656662794,8.87056029,205.56,205.54,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738656663087,1.21537102,205.55,205.54,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738656663487,5.22483131,205.55,205.54,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738656664290,4.00946029,205.55,205.54,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738656664692,8.87076029,205.55,205.54,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738656664889,5.22498119,205.55,205.54,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738656665095,4.00946029,205.55,205.54,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738656665587,5.22498119,205.55,205.54,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738656665785,4.00946029,205.55,205.54,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738656665992,0.03394678,205.58,205.54,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738656666192,0.03394678,205.58,205.57,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738656667097,1.21511328,205.65,205.57,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738656667394,1.21511328,205.65,205.52,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656667395,6.61451158,205.64,205.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738656667598,6.61451158,205.64,205.52,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656667896,11.47371158,205.64,205.52,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656668098,1.21495202,205.63,205.52,33.12855248]
["bitfinex-derivatives","SOLF0:USTF0",1738656668296,1.21495202,205.63,205.58,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738656668498,0.03185778,205.6,205.56,0.034915]
["bitfinex-derivatives","SOLF0:USTF0",1738656669695,0.03185778,205.6,205.58,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738656670097,0.03185778,205.6,205.56,0.034915]
["bitfinex-derivatives","SOLF0:USTF0",1738656671093,1.21489294,205.59,205.56,0.034915]
["bitfinex-derivatives","SOLF0:USTF0",1738656671292,1.2151933,205.58,205.56,0.034915]
["bitfinex-derivatives","SOLF0:USTF0",1738656671601,6.0759933,205.57,205.56,0.034915]
["bitfinex-derivatives","SOLF0:USTF0",1738656672305,5.95241755,205.57,205.56,0.034915]
["bitfinex-derivatives","SOLF0:USTF0",1738656672500,1.2151933,205.57,205.56,0.034915]
["bitfinex-derivatives","SOLF0:USTF0",1738656672806,4.76843788,205.6,205.56,0.034915]
["bitfinex-derivatives","SOLF0:USTF0",1738656673104,5.95170504,205.59,205.56,0.034915]
["bitfinex-derivatives","SOLF0:USTF0",1738656673402,1.21512494,205.58,205.56,0.034915]
["bitfinex-derivatives","SOLF0:USTF0",1738656673596,4.76843788,205.6,205.56,0.034915]
["bitfinex-derivatives","SOLF0:USTF0",1738656673793,1.21504183,205.59,205.56,0.034915]
["bitfinex-derivatives","SOLF0:USTF0",1738656673993,0.03185778,205.6,205.56,0.034915]
["bitfinex-derivatives","SOLF0:USTF0",1738656674201,1.21524342,205.59,205.56,0.034915]
["bitfinex-derivatives","SOLF0:USTF0",1738656674398,1.21524342,205.58,205.56,0.034915]
["bitfinex-derivatives","SOLF0:USTF0",1738656674702,4.7529541,205.59,205.56,0.034915]
["bitfinex-derivatives","SOLF0:USTF0",1738656674703,1.21524342,205.57,205.56,0.034915]
["bitfinex-derivatives","SOLF0:USTF0",1738656674904,4.78529192,205.6,205.56,0.034915]
["bitfinex-derivatives","SOLF0:USTF0",1738656675103,4.75343414,205.59,205.58,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738656675307,0.03185778,205.6,205.56,0.034915]
["bitfinex-derivatives","SOLF0:USTF0",1738656675805,6.6973543,205.59,205.56,0.034915]
["bitfinex-derivatives","SOLF0:USTF0",1738656676100,6.6973543,205.58,205.56,0.034915]
["bitfinex-derivatives","SOLF0:USTF0",1738656676304,6.6973543,205.57,205.56,0.034915]
["bitfinex-derivatives","SOLF0:USTF0",1738656676499,1.94392016,205.57,205.56,0.034915]
["bitfinex-derivatives","SOLF0:USTF0",1738656676901,13.44709956,205.57,205.5,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738656677098,1.94392016,205.56,205.5,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738656677301,1.94392016,205.55,205.5,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738656677604,1.94392016,205.54,205.5,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738656677800,12.10970635,205.53,205.4,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656678111,4.76027859,205.46,205.41,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1738656678309,6.70419875,205.46,205.41,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1738656678507,1.94392016,205.46,205.45,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1738656679012,4.04297178,205.46,205.45,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1738656679304,8.80325037,205.46,205.43,0.03129591]
["bitfinex-derivatives","SOLF0:USTF0",1738656679505,4.76568169,205.45,205.44,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738656679708,4.04297178,205.46,205.43,0.03129591]
["bitfinex-derivatives","SOLF0:USTF0",1738656680210,4.04297178,205.45,205.44,25.28755747]
["bitfinex-derivatives","SOLF0:USTF0",1738656680405,0.03417563,205.47,205.44,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656680605,2.9481,205.61,205.44,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656681811,0.03211279,205.54,205.5,0.03504984]
["bitfinex-derivatives","SOLF0:USTF0",1738656682502,9.92211279,205.54,205.5,0.03504984]
["bitfinex-derivatives","SOLF0:USTF0",1738656683111,1.94490815,205.53,205.42,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738656683312,0.27374096,205.45,205.42,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738656683605,0.27374096,205.43,205.41,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1738656683807,2.21880763,205.42,205.36,0.67337515]
["bitfinex-derivatives","SOLF0:USTF0",1738656684006,1.94506667,205.41,205.28,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656684205,20.42365747,205.48,205.28,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656684206,1.94506667,205.4,205.28,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656684410,0.03325802,205.37,205.32,0.03511992]
["bitfinex-derivatives","SOLF0:USTF0",1738656684606,1.9458365,205.36,205.32,20.45877739]
["bitfinex-derivatives","SOLF0:USTF0",1738656684808,20.42365747,205.48,205.32,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656685010,0.03152215,205.36,205.32,20.45716673]
["bitfinex-derivatives","SOLF0:USTF0",1738656685209,4.76392549,205.39,205.32,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656685404,1.94566878,205.38,205.32,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656685610,0.03528841,205.36,205.35,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738656686111,0.03293409,205.38,205.33,3.16644152]
["bitfinex-derivatives","SOLF0:USTF0",1738656686313,4.76392549,205.37,205.33,3.16644152]
["bitfinex-derivatives","SOLF0:USTF0",1738656686506,4.76392549,205.37,205.33,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738656686704,4.79742838,205.37,205.36,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738656686908,7.95915274,205.37,205.36,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738656687212,5.14104692,205.37,205.33,3.16481612]
["bitfinex-derivatives","SOLF0:USTF0",1738656687413,3.16172436,205.36,205.35,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738656687613,1.94563218,205.36,205.33,3.16481612]
["bitfinex-derivatives","SOLF0:USTF0",1738656687812,6.95668638,205.36,205.35,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738656688013,8.90238249,205.36,205.35,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738656688313,6.95668638,205.36,205.35,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738656688515,0.03350289,205.37,205.36,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738656689103,5.95173306,205.41,205.33,3.16481612]
["bitfinex-derivatives","SOLF0:USTF0",1738656689314,8.6523164,205.4,205.33,3.16481612]
["bitfinex-derivatives","SOLF0:USTF0",1738656689609,4.76099284,205.38,205.33,3.16481612]
["bitfinex-derivatives","SOLF0:USTF0",1738656689804,4.76099284,205.41,205.33,3.16481612]
["bitfinex-derivatives","SOLF0:USTF0",1738656690006,3.16175095,205.4,205.33,3.16481612]
["bitfinex-derivatives","SOLF0:USTF0",1738656690208,4.76099284,205.42,205.39,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738656690405,3.16164431,205.41,205.39,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738656690611,4.76099284,205.42,205.39,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738656690811,0.03400741,205.43,205.33,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738656690812,3.16178328,205.43,205.4,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656691009,1.94545795,205.52,205.4,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656691207,1.94545795,205.51,205.4,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656691408,1.94545795,205.5,205.4,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656691606,1.94545795,205.49,205.4,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656691807,6.76464053,205.51,205.4,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656692011,6.76464053,205.48,205.4,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656692315,1.94479385,205.47,205.43,0.03211283]
["bitfinex-derivatives","SOLF0:USTF0",1738656692515,6.80129967,205.48,205.43,0.03211283]
["bitfinex-derivatives","SOLF0:USTF0",1738656692516,0.03665914,205.48,205.43,0.03211283]
["bitfinex-derivatives","SOLF0:USTF0",1738656692714,1.94479385,205.47,205.43,0.03211283]
["bitfinex-derivatives","SOLF0:USTF0",1738656692912,1.94479385,205.46,205.43,0.03211283]
["bitfinex-derivatives","SOLF0:USTF0",1738656693114,0.03665914,205.48,205.43,0.03211283]
["bitfinex-derivatives","SOLF0:USTF0",1738656693414,1.94492379,205.47,205.45,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738656693610,1.94491924,205.46,205.45,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738656694410,0.03665914,205.48,205.43,0.03211283]
["bitfinex-derivatives","SOLF0:USTF0",1738656694614,0.03665914,205.48,205.47,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738656694814,1.98145014,205.48,205.47,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738656695312,1.98145014,205.48,205.44,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656695313,1.98145014,205.48,205.45,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738656695513,1.944791,205.47,205.43,0.03211283]
["bitfinex-derivatives","SOLF0:USTF0",1738656695714,0.03665914,205.48,205.44,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656695915,0.03665914,205.48,205.47,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738656696118,1.98133658,205.48,205.47,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738656697222,13.2995323,205.48,205.47,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738656697921,13.2995323,205.48,205.44,23.98255747]
["bitfinex-derivatives","SOLF0:USTF0",1738656698221,1.94467744,205.47,205.45,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738656698414,1.94467744,205.46,205.45,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738656699022,21.65768969,205.46,205.45,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738656699219,19.71301225,205.46,205.44,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656699521,3.89025303,205.45,205.43,0.03211283]
["bitfinex-derivatives","SOLF0:USTF0",1738656699719,3.89025303,205.45,205.36,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656699720,4.8643,205.43,205.35,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1738656699919,5.96534875,205.39,205.34,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1738656700327,1.94569207,205.38,205.34,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1738656700516,5.96534875,205.35,205.32,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656700720,1.94589837,205.34,205.29,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1738656700922,1.94608683,205.33,205.31,0.03631941]
["bitfinex-derivatives","SOLF0:USTF0",1738656701120,5.96534875,205.35,205.31,0.03631941]
["bitfinex-derivatives","SOLF0:USTF0",1738656701414,8.66420467,205.34,205.31,0.03631941]
["bitfinex-derivatives","SOLF0:USTF0",1738656701614,9.85755276,205.33,205.31,0.03631941]
["bitfinex-derivatives","SOLF0:USTF0",1738656701826,1.94610201,205.32,205.31,4.90331941]
["bitfinex-derivatives","SOLF0:USTF0",1738656702027,3.89230101,205.32,205.31,4.90331941]
["bitfinex-derivatives","SOLF0:USTF0",1738656702217,23.60689504,205.32,205.31,0.03631941]
["bitfinex-derivatives","SOLF0:USTF0",1738656702426,21.66069604,205.32,205.31,0.03631941]
["bitfinex-derivatives","SOLF0:USTF0",1738656702818,23.63004655,205.32,205.31,0.03631941]
["bitfinex-derivatives","SOLF0:USTF0",1738656703022,18.85804589,205.32,205.31,0.03631941]
["bitfinex-derivatives","SOLF0:USTF0",1738656703219,19.13140104,205.32,205.31,0.03631941]
["bitfinex-derivatives","SOLF0:USTF0",1738656703418,21.29124046,205.32,205.26,0.67371775]
["bitfinex-derivatives","SOLF0:USTF0",1738656703616,0.27293417,205.28,205.26,0.67371775]
["bitfinex-derivatives","SOLF0:USTF0",1738656703929,7.54199518,205.27,205.22,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1738656704222,7.54344727,205.26,205.17,56.11169561]
["bitfinex-derivatives","SOLF0:USTF0",1738656704422,7.5434727,205.25,205.17,53.08809561]
["bitfinex-derivatives","SOLF0:USTF0",1738656704629,4.76460434,205.23,205.19,0.03551805]
["bitfinex-derivatives","SOLF0:USTF0",1738656704929,5.03038383,205.21,205.19,0.03551805]
["bitfinex-derivatives","SOLF0:USTF0",1738656705117,12.30382179,205.2,205.09,149.40809561]
["bitfinex-derivatives","SOLF0:USTF0",1738656705322,0.27165823,205.17,205.09,149.40809561]
["bitfinex-derivatives","SOLF0:USTF0",1738656705521,18.25960014,205.16,205.09,149.40809561]
["bitfinex-derivatives","SOLF0:USTF0",1738656705719,12.30382179,205.15,205.1,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738656706025,7.54572508,205.14,205.09,149.40809561]
["bitfinex-derivatives","SOLF0:USTF0",1738656706228,19.34768647,205.13,205.09,149.40809561]
["bitfinex-derivatives","SOLF0:USTF0",1738656706423,3.16433632,205.12,205.09,53.12404014]
["bitfinex-derivatives","SOLF0:USTF0",1738656706624,3.16433632,205.11,205.09,53.12404014]
["bitfinex-derivatives","SOLF0:USTF0",1738656706828,3.16433632,205.1,205.09,53.12404014]
["bitfinex-derivatives","SOLF0:USTF0",1738656707525,16.91810376,205.1,205.09,53.12404014]
["bitfinex-derivatives","SOLF0:USTF0",1738656707925,0.30342248,205.14,205.09,53.12404014]
["bitfinex-derivatives","SOLF0:USTF0",1738656708230,15.17093132,205.24,205.13,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656708534,1.9482017,205.23,205.1,26.40255747]
["bitfinex-derivatives","SOLF0:USTF0",1738656708728,1.9482017,205.22,205.1,23.46265747]
["bitfinex-derivatives","SOLF0:USTF0",1738656708932,1.9482017,205.21,205.1,23.46265747]
["bitfinex-derivatives","SOLF0:USTF0",1738656709225,0.03574029,205.18,205.13,0.03565554]
["bitfinex-derivatives","SOLF0:USTF0",1738656709535,0.03574029,205.18,205.16,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656709828,4.8673,205.3,205.16,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656710025,3.0719,205.32,205.2,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656710231,4.867,205.31,205.22,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738656710533,3.0719,205.32,205.2,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656711134,0.03346222,205.28,205.24,0.03457081]
["bitfinex-derivatives","SOLF0:USTF0",1738656712131,0.03346222,205.28,205.24,4.90317081]
["bitfinex-derivatives","SOLF0:USTF0",1738656712530,0.03346222,205.28,205.26,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738656714429,5.89599904,205.34,205.24,20.45822828]
["bitfinex-derivatives","SOLF0:USTF0",1738656714927,5.89599904,205.37,205.24,20.45822828]
["bitfinex-derivatives","SOLF0:USTF0",1738656715433,5.89599904,205.37,205.24,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656715930,0.03419593,205.33,205.28,0.03230006]
["bitfinex-derivatives","SOLF0:USTF0",1738656716725,0.03419593,205.33,205.28,20.45595753]
["bitfinex-derivatives","SOLF0:USTF0",1738656717838,0.03419593,205.33,205.32,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738656718030,0.03419593,205.33,205.28,20.45595753]
["bitfinex-derivatives","SOLF0:USTF0",1738656718223,0.03419593,205.33,205.28,0.03230006]
["bitfinex-derivatives","SOLF0:USTF0",1738656718624,1.9467496,205.32,205.28,0.03230006]
["bitfinex-derivatives","SOLF0:USTF0",1738656718827,8.83927617,205.31,205.28,0.03230006]
["bitfinex-derivatives","SOLF0:USTF0",1738656719034,6.89252657,205.31,205.28,0.03230006]
["bitfinex-derivatives","SOLF0:USTF0",1738656719329,4.8682,205.26,205.18,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738656719534,0.27020758,205.31,205.15,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1738656719831,3.43427886,205.3,205.15,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1738656720134,5.89599904,205.28,205.15,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1738656720325,3.16407128,205.27,205.15,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1738656720531,0.03731261,205.24,205.19,0.03659637]
["bitfinex-derivatives","SOLF0:USTF0",1738656720733,3.16407128,205.23,205.19,0.03659637]
["bitfinex-derivatives","SOLF0:USTF0",1738656720929,1.21704592,205.22,205.19,0.03659637]
["bitfinex-derivatives","SOLF0:USTF0",1738656721134,1.21715325,205.21,205.19,0.03659637]
["bitfinex-derivatives","SOLF0:USTF0",1738656721330,5.93331165,205.24,205.19,0.03659637]
["bitfinex-derivatives","SOLF0:USTF0",1738656721531,11.2007408,205.21,205.19,0.03659637]
["bitfinex-derivatives","SOLF0:USTF0",1738656721833,3.164984,205.2,205.1,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656722023,3.164971,205.19,205.1,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656722224,1.21718834,205.18,205.1,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656722424,1.21734163,205.17,205.1,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656722734,1.21741842,205.16,205.1,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656722934,11.2007408,205.18,205.1,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656723136,11.23740144,205.15,205.11,0.03140662]
["bitfinex-derivatives","SOLF0:USTF0",1738656723335,3.16564052,205.14,205.11,0.03140662]
["bitfinex-derivatives","SOLF0:USTF0",1738656723539,3.16564052,205.13,205.11,0.03140662]
["bitfinex-derivatives","SOLF0:USTF0",1738656723735,11.23740144,205.15,205.11,0.03140662]
["bitfinex-derivatives","SOLF0:USTF0",1738656724035,3.43648941,205.14,205.01,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1738656724236,17.09673984,205.12,205.01,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1738656724441,3.16624787,205.11,205.01,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1738656724636,3.16624787,205.1,205.02,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738656724940,9.84344966,205.09,204.99,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1738656725140,9.88021344,205.08,205.04,0.03315957]
["bitfinex-derivatives","SOLF0:USTF0",1738656725433,14.71624966,205.07,205.04,0.03315957]
["bitfinex-derivatives","SOLF0:USTF0",1738656725639,3.16652949,205.06,205.04,0.03315957]
["bitfinex-derivatives","SOLF0:USTF0",1738656725838,3.16652949,205.05,205.04,0.03315957]
["bitfinex-derivatives","SOLF0:USTF0",1738656726035,9.84047786,205.05,205.04,0.03315957]
["bitfinex-derivatives","SOLF0:USTF0",1738656726234,9.84047786,205.05,204.92,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738656726235,5.11563683,205.05,204.92,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738656726431,4.71977075,205.0,204.91,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1738656726630,6.89246123,205.05,204.91,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1738656726631,1.21778764,204.99,204.91,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1738656726836,3.16799233,204.98,204.91,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1738656727037,3.16812698,204.97,204.91,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1738656727236,1.21851038,204.96,204.91,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1738656727437,0.03144649,204.96,204.92,4.91277666]
["bitfinex-derivatives","SOLF0:USTF0",1738656727634,4.30827957,204.95,204.94,20.42365747]
["bitfinex-derivatives","SOLF0:USTF0",1738656727841,4.30827957,204.95,204.92,0.03667666]
["bitfinex-derivatives","SOLF0:USTF0",1738656728041,4.30827957,204.95,204.93,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738656728435,0.03144649,204.96,204.92,0.03667666]
["bitfinex-derivatives","SOLF0:USTF0",1738656728642,5.89888376,205.02,204.95,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656729130,5.89888376,205.02,204.91,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1738656729335,21.00080022,205.01,204.91,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1738656729539,5.11735718,205.0,204.91,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1738656729741,0.03466609,204.98,204.94,0.03181442]
["bitfinex-derivatives","SOLF0:USTF0",1738656729932,1.2183985,204.97,204.94,0.03181442]
["bitfinex-derivatives","SOLF0:USTF0",1738656730133,1.21860302,204.96,204.94,0.03181442]
["bitfinex-derivatives","SOLF0:USTF0",1738656730339,1.21866383,204.95,204.85,0.97015356]
["bitfinex-derivatives","SOLF0:USTF0",1738656730533,1.21866383,204.94,204.85,0.97015356]
["bitfinex-derivatives","SOLF0:USTF0",1738656730738,1.21878232,204.93,204.87,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738656731036,1.21897974,204.92,204.85,0.97015356]
["bitfinex-derivatives","SOLF0:USTF0",1738656731439,1.21898523,204.91,204.85,0.97015356]
["bitfinex-derivatives","SOLF0:USTF0",1738656731736,0.03243775,204.91,204.86,0.03346533]
["bitfinex-derivatives","SOLF0:USTF0",1738656732040,4.29372011,204.9,204.86,0.03346533]
["bitfinex-derivatives","SOLF0:USTF0",1738656732833,4.29372011,204.9,204.87,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738656733135,0.03243775,204.91,204.89,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656733339,0.03243775,204.91,204.89,38.24605106]
["bitfinex-derivatives","SOLF0:USTF0",1738656733838,0.03243775,204.91,204.89,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738656734137,0.03243775,204.91,204.88,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738656734342,0.03243775,204.91,204.87,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738656734936,0.03243775,204.91,204.86,0.03346533]
["bitfinex-derivatives","SOLF0:USTF0",1738656735138,1.21899831,204.9,204.86,0.03346533]
["bitfinex-derivatives","SOLF0:USTF0",1738656735441,0.03243775,204.91,204.86,0.03346533]
["bitfinex-derivatives","SOLF0:USTF0",1738656735634,5.12049435,204.9,204.86,0.03346533]
["bitfinex-derivatives","SOLF0:USTF0",1738656735840,4.8772,204.88,204.86,0.03346533]
["bitfinex-derivatives","SOLF0:USTF0",1738656736136,4.8772,204.88,204.78,0.89598855]
["bitfinex-derivatives","SOLF0:USTF0",1738656736137,3.90157378,204.89,204.78,0.89598855]
["bitfinex-derivatives","SOLF0:USTF0",1738656736339,8.77867378,204.89,204.8,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738656736543,3.90157378,204.89,204.78,0.89598855]
["bitfinex-derivatives","SOLF0:USTF0",1738656736748,1.21928196,204.88,204.78,0.89598855]
["bitfinex-derivatives","SOLF0:USTF0",1738656736940,1.21928196,204.87,204.84,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738656737239,0.03632831,204.85,204.81,0.0333148]
["bitfinex-derivatives","SOLF0:USTF0",1738656737445,0.03632831,204.85,204.84,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738656739636,3.90157378,204.89,204.84,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738656739947,3.90157378,204.89,204.88,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738656740642,1.95061216,204.92,204.91,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738656741637,8.04108886,204.94,204.88,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656741838,8.04108886,204.94,204.93,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738656742247,4.67840355,205.01,205.0,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738656742441,1.21852903,205.01,205.0,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738656742652,6.53501277,205.04,205.0,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656742844,4.08438298,205.01,205.0,38.24355106]
["bitfinex-derivatives","SOLF0:USTF0",1738656743548,0.03538212,205.03,205.0,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656743742,0.03538212,205.03,205.02,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738656743945,4.67840355,205.09,205.0,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656744238,4.09160728,205.06,205.05,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738656744744,4.67840355,205.14,205.04,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656744948,4.67840355,205.17,205.09,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656745351,0.03670644,205.11,205.09,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656745546,4.67840355,205.18,205.09,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656746249,4.67840355,205.2,205.09,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656746448,4.67840355,205.21,205.13,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656746644,4.67840355,205.22,205.16,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738656746849,0.03366998,205.19,205.16,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738656747150,0.03366998,205.19,205.17,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738656747346,0.03366998,205.19,205.17,38.23945106]
["bitfinex-derivatives","SOLF0:USTF0",1738656747553,4.67840355,205.27,205.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738656747743,4.67840355,205.28,205.27,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738656747947,11.54,205.28,205.27,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738656748950,0.03717509,205.3,205.29,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738656749448,30.76977645,205.38,205.27,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656749645,26.0913729,205.38,205.31,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656749841,4.67840355,205.41,205.31,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656750043,2.922,205.43,205.31,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656750243,1.2160141,205.45,205.31,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656750448,4.72141041,205.46,205.31,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656750663,4.72141041,205.48,205.35,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656750848,0.0360143,205.4,205.39,38.23435106]
["bitfinex-derivatives","SOLF0:USTF0",1738656751053,3.1191,205.49,205.39,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656751356,1.21579842,205.48,205.38,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738656751555,3.1191,205.49,205.35,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656751750,1.21580552,205.48,205.35,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656751950,1.21580552,205.48,205.38,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738656752153,3.1191,205.49,205.35,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656752350,0.03437702,205.44,205.39,0.03171156]
["bitfinex-derivatives","SOLF0:USTF0",1738656753156,4.8643,205.43,205.39,0.03171156]
["bitfinex-derivatives","SOLF0:USTF0",1738656753354,1.25021009,205.44,205.39,0.03171156]
["bitfinex-derivatives","SOLF0:USTF0",1738656753550,0.03437702,205.44,205.39,0.03171156]
["bitfinex-derivatives","SOLF0:USTF0",1738656755556,4.73480937,205.44,205.33,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1738656755755,4.8654,205.38,205.33,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1738656755952,1.2161872,205.42,205.33,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1738656756247,4.70043235,205.42,205.33,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1738656756449,1.2161872,205.42,205.33,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1738656756654,9.56423235,205.45,205.39,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738656756959,0.03488005,205.4,205.33,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1738656757648,0.03488005,205.4,205.34,0.03673723]
["bitfinex-derivatives","SOLF0:USTF0",1738656757851,4.04115347,205.39,205.23,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656758054,38.06396347,205.38,205.19,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656758250,38.06396347,205.38,205.18,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1738656758251,33.36925106,205.34,205.18,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1738656758558,5.2581404,205.33,205.19,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656758753,4.04115347,205.33,205.19,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656759154,0.03181148,205.28,205.24,0.03653397]
["bitfinex-derivatives","SOLF0:USTF0",1738656759554,4.8668,205.32,205.25,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738656759756,0.03417928,205.28,205.25,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738656760656,0.03417928,205.28,205.24,4.89994377]
["bitfinex-derivatives","SOLF0:USTF0",1738656761355,7.928e-05,205.28,205.24,0.03134377]
["bitfinex-derivatives","SOLF0:USTF0",1738656761559,3.0354,205.43,205.27,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656761754,4.8654,205.38,205.32,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738656762061,4.0452718,205.41,205.27,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656762456,4.8656,205.37,205.3,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738656762759,0.03139282,205.36,205.32,0.03236824]
["bitfinex-derivatives","SOLF0:USTF0",1738656763157,0.03139282,205.36,205.19,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656763357,33.36925106,205.35,205.19,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656763861,4.0452718,205.34,205.23,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656764356,5.26187461,205.39,205.23,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656764549,0.03340155,205.31,205.26,0.03404498]
["bitfinex-derivatives","SOLF0:USTF0",1738656764756,0.03340155,205.31,205.3,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738656765457,0.03340155,205.31,205.28,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738656765652,0.03340155,205.31,205.26,33.40527099]
["bitfinex-derivatives","SOLF0:USTF0",1738656765857,0.03340155,205.31,205.26,0.03601993]
["bitfinex-derivatives","SOLF0:USTF0",1738656767758,4.0455713,205.38,205.29,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656767959,8.0105713,205.41,205.29,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656768362,3.965,205.41,205.34,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738656768865,2.9872,205.42,205.35,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738656769064,0.0375309,205.4,205.35,4.90027645]
["bitfinex-derivatives","SOLF0:USTF0",1738656769567,0.0375309,205.4,205.35,0.03437645]
["bitfinex-derivatives","SOLF0:USTF0",1738656771367,8.6675309,205.4,205.35,0.03437645]
["bitfinex-derivatives","SOLF0:USTF0",1738656771768,8.6675309,205.4,205.39,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738656772567,8.7862,205.54,205.39,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1738656772769,3.9245,205.54,205.44,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656773562,3.9245,205.54,205.47,0.03413403]
["bitfinex-derivatives","SOLF0:USTF0",1738656773768,0.03177354,205.51,205.47,0.03413403]
["bitfinex-derivatives","SOLF0:USTF0",1738656775271,0.03177354,205.51,205.48,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738656775666,0.03177354,205.51,205.47,0.03413403]
["bitfinex-derivatives","SOLF0:USTF0",1738656775862,0.03177354,205.51,205.5,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738656776374,3.6766,205.62,205.47,0.03413403]
["bitfinex-derivatives","SOLF0:USTF0",1738656776375,130.10890064,205.68,205.49,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738656776569,7.53026768,205.62,205.49,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738656776769,6.315,205.62,205.49,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738656776976,4.8612,205.56,205.47,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1738656777373,0.03223835,205.54,205.49,0.03596187]
["bitfinex-derivatives","SOLF0:USTF0",1738656778463,0.03223835,205.54,205.53,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738656778973,3.1336,205.62,205.52,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656779469,7.17645318,205.62,205.48,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656779672,4.8604,205.59,205.51,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738656779872,7.17645318,205.62,205.48,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656780072,0.03099196,205.57,205.53,0.03676668]
["bitfinex-derivatives","SOLF0:USTF0",1738656781465,0.03099196,205.57,205.41,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1738656781663,5.25801523,205.56,205.41,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1738656781864,4.04285318,205.56,205.44,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656782064,4.04285318,205.56,205.48,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656782270,1.21533048,205.59,205.54,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738656782467,4.05174034,205.58,205.48,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656782668,4.05174034,205.58,205.54,0.03614371]
["bitfinex-derivatives","SOLF0:USTF0",1738656783070,4.05174034,205.57,205.54,0.03614371]
["bitfinex-derivatives","SOLF0:USTF0",1738656783474,1.21533575,205.56,205.54,0.03614371]
["bitfinex-derivatives","SOLF0:USTF0",1738656783772,4.05174034,205.56,205.54,0.03614371]
["bitfinex-derivatives","SOLF0:USTF0",1738656783975,4.05174034,205.55,205.54,0.03614371]
["bitfinex-derivatives","SOLF0:USTF0",1738656784173,2.50344034,205.55,205.54,0.03614371]
["bitfinex-derivatives","SOLF0:USTF0",1738656784472,0.03532562,205.59,205.54,0.03614371]
["bitfinex-derivatives","SOLF0:USTF0",1738656785273,1.21493303,205.58,205.54,0.03614371]
["bitfinex-derivatives","SOLF0:USTF0",1738656785471,0.03532562,205.59,205.54,0.03614371]
["bitfinex-derivatives","SOLF0:USTF0",1738656785974,1.21495946,205.58,205.54,0.03614371]
["bitfinex-derivatives","SOLF0:USTF0",1738656786169,1.21503412,205.57,205.54,0.03614371]
["bitfinex-derivatives","SOLF0:USTF0",1738656786376,1.21503412,205.56,205.41,100.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738656786565,3.107,205.57,205.41,100.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738656786566,1.21503412,205.55,205.41,100.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738656786769,1.21503412,205.54,205.41,100.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738656786975,1.21503412,205.53,205.46,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1738656787274,1.21544439,205.52,205.41,100.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738656787469,1.21544439,205.51,205.5,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738656788569,1.21544439,205.51,205.49,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656788875,0.03277658,205.52,205.47,0.03399051]
["bitfinex-derivatives","SOLF0:USTF0",1738656789168,1.21537866,205.51,205.47,0.03399051]
["bitfinex-derivatives","SOLF0:USTF0",1738656789373,1.21537866,205.5,205.47,0.03399051]
["bitfinex-derivatives","SOLF0:USTF0",1738656789575,1.21537866,205.49,205.34,100.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738656789875,1.21537866,205.48,205.41,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738656790077,1.21537866,205.47,205.41,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738656790279,3.14,205.54,205.36,38.23495106]
["bitfinex-derivatives","SOLF0:USTF0",1738656790280,4.8639,205.44,205.36,38.23495106]
["bitfinex-derivatives","SOLF0:USTF0",1738656790467,1.21537866,205.43,205.34,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1738656790670,1.24834557,205.42,205.38,0.03505015]
["bitfinex-derivatives","SOLF0:USTF0",1738656790869,1.21537866,205.41,205.38,0.03505015]
["bitfinex-derivatives","SOLF0:USTF0",1738656791073,1.21537866,205.4,205.38,0.03505015]
["bitfinex-derivatives","SOLF0:USTF0",1738656791378,1.21537866,205.39,205.38,0.03505015]
["bitfinex-derivatives","SOLF0:USTF0",1738656791674,1.21537866,205.39,205.38,4.90035015]
["bitfinex-derivatives","SOLF0:USTF0",1738656792468,1.21537866,205.39,205.38,0.03505015]
["bitfinex-derivatives","SOLF0:USTF0",1738656793573,1.21610305,205.39,205.38,4.90035015]
["bitfinex-derivatives","SOLF0:USTF0",1738656793778,1.21610305,205.39,205.38,0.03505015]
["bitfinex-derivatives","SOLF0:USTF0",1738656794776,0.03296691,205.42,205.38,33.40430121]
["bitfinex-derivatives","SOLF0:USTF0",1738656794978,0.03296691,205.42,205.41,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738656795573,26.0913729,205.52,205.38,33.40430121]
["bitfinex-derivatives","SOLF0:USTF0",1738656795778,26.0913729,205.52,205.43,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656796171,26.0913729,205.52,205.39,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656796475,26.0913729,205.52,205.4,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738656796678,4.90009663,205.48,205.43,0.03375207]
["bitfinex-derivatives","SOLF0:USTF0",1738656796978,0.03689663,205.48,205.18,9.7399]
["bitfinex-derivatives","SOLF0:USTF0",1738656797174,33.36925106,205.49,205.22,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1738656797370,33.36925106,205.49,205.35,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738656797571,33.36925106,205.49,205.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738656797879,37.20925106,205.53,205.41,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738656798075,3.14,205.54,205.35,33.36925106]
["bitfinex-derivatives","SOLF0:USTF0",1738656798271,3.14,205.54,205.45,0.03378707]
["bitfinex-derivatives","SOLF0:USTF0",1738656798272,0.03344598,205.49,205.45,0.03378707]
["bitfinex-derivatives","SOLF0:USTF0",1738656798775,0.03366739,205.49,205.45,0.03319459]
["bitfinex-derivatives","SOLF0:USTF0",1738656798979,0.03366739,205.49,205.48,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738656799578,30.0691729,205.61,205.46,20.44248938]
["bitfinex-derivatives","SOLF0:USTF0",1738656799777,26.0913729,205.61,205.52,20.44248938]
["bitfinex-derivatives","SOLF0:USTF0",1738656800582,6.61451158,205.63,205.54,33.1820715]
["bitfinex-derivatives","SOLF0:USTF0",1738656800784,0.03565088,205.59,205.54,33.21848864]
["bitfinex-derivatives","SOLF0:USTF0",1738656801182,0.03565088,205.59,205.57,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738656801377,6.61451158,205.63,205.58,33.1820715]
["bitfinex-derivatives","SOLF0:USTF0",1738656801781,6.61451158,205.63,205.59,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738656801981,6.61451158,205.63,205.58,33.1820715]
["bitfinex-derivatives","SOLF0:USTF0",1738656802482,6.61451158,205.63,205.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738656802681,6.64853678,205.63,205.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738656803883,0.0340252,205.63,205.61,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738656804074,0.0340252,205.63,205.58,33.21755389]
["bitfinex-derivatives","SOLF0:USTF0",1738656805683,0.0340252,205.63,205.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738656805884,0.0340252,205.63,205.58,0.03548239]
["bitfinex-derivatives","SOLF0:USTF0",1738656806286,4.8935252,205.63,205.58,0.03548239]
["bitfinex-derivatives","SOLF0:USTF0",1738656806583,0.0340252,205.63,205.58,0.03548239]
["bitfinex-derivatives","SOLF0:USTF0",1738656806778,1.21491045,205.62,205.58,0.03548239]
["bitfinex-derivatives","SOLF0:USTF0",1738656806978,0.0340252,205.63,205.58,0.03548239]
["bitfinex-derivatives","SOLF0:USTF0",1738656808285,3.2540252,205.63,205.58,0.03548239]
["bitfinex-derivatives","SOLF0:USTF0",1738656808486,3.2540252,205.63,205.58,33.21755389]
["bitfinex-derivatives","SOLF0:USTF0",1738656808785,3.2540252,205.63,205.62,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738656810780,3.2540252,205.63,205.62,38.0416715]
["bitfinex-derivatives","SOLF0:USTF0",1738656810985,2.8777,205.72,205.66,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738656811289,1.21455092,205.71,205.66,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738656811490,1.21455092,205.7,205.66,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738656811692,2.8777,205.72,205.62,33.1820715]
["bitfinex-derivatives","SOLF0:USTF0",1738656811892,1.21441575,205.71,205.62,33.1820715]
["bitfinex-derivatives","SOLF0:USTF0",1738656812086,0.0358228,205.69,205.65,4.89250444]
["bitfinex-derivatives","SOLF0:USTF0",1738656812287,0.0358228,205.69,205.65,0.03370444]
["bitfinex-derivatives","SOLF0:USTF0",1738656812589,1.21447324,205.68,205.65,0.03370444]
["bitfinex-derivatives","SOLF0:USTF0",1738656812790,1.21447324,205.67,205.65,0.03370444]
["bitfinex-derivatives","SOLF0:USTF0",1738656812992,0.0358228,205.69,205.54,33.1820715]
["bitfinex-derivatives","SOLF0:USTF0",1738656812993,1.21447324,205.66,205.54,33.1820715]
["bitfinex-derivatives","SOLF0:USTF0",1738656813294,1.21447324,205.65,205.58,33.1820715]
["bitfinex-derivatives","SOLF0:USTF0",1738656813489,1.2147372,205.64,205.58,33.1820715]
["bitfinex-derivatives","SOLF0:USTF0",1738656813799,2.8777,205.72,205.58,33.1820715]
["bitfinex-derivatives","SOLF0:USTF0",1738656814092,0.03289426,205.63,205.59,0.03559832]
["bitfinex-derivatives","SOLF0:USTF0",1738656814391,2.8777,205.72,205.58,33.1820715]
["bitfinex-derivatives","SOLF0:USTF0",1738656814589,5.093e-05,205.63,205.62,33.1820715]
["bitfinex-derivatives","SOLF0:USTF0",1738656814793,1.21463802,205.7,205.62,33.1820715]
["bitfinex-derivatives","SOLF0:USTF0",1738656814989,1.21463802,205.69,205.62,33.1820715]
["bitfinex-derivatives","SOLF0:USTF0",1738656815184,1.21463802,205.68,205.62,33.1820715]
["bitfinex-derivatives","SOLF0:USTF0",1738656815390,2.8777,205.72,205.62,33.1820715]
["bitfinex-derivatives","SOLF0:USTF0",1738656815590,1.21442704,205.71,205.66,33.1820715]
["bitfinex-derivatives","SOLF0:USTF0",1738656815793,0.03110289,205.69,205.66,33.1820715]
["bitfinex-derivatives","SOLF0:USTF0",1738656815994,0.03110289,205.69,205.68,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738656817194,0.03110289,205.69,205.66,33.1820715]
["bitfinex-derivatives","SOLF0:USTF0",1738656818096,0.03110289,205.69,205.65,0.03074512]
["bitfinex-derivatives","SOLF0:USTF0",1738656818997,1.21439489,205.68,205.65,0.03074512]
["bitfinex-derivatives","SOLF0:USTF0",1738656819297,1.21439489,205.67,205.56,33.1820715]
["bitfinex-derivatives","SOLF0:USTF0",1738656819489,1.21439489,205.66,205.56,33.1820715]
["bitfinex-derivatives","SOLF0:USTF0",1738656819694,1.21439489,205.65,205.56,33.1820715]
["bitfinex-derivatives","SOLF0:USTF0",1738656819890,3.7955,205.67,205.61,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738656820093,3.7955,205.67,205.56,33.1820715]
["bitfinex-derivatives","SOLF0:USTF0",1738656820094,1.21468487,205.66,205.56,33.1820715]
["bitfinex-derivatives","SOLF0:USTF0",1738656820297,1.21468487,205.65,205.56,33.1820715]
["bitfinex-derivatives","SOLF0:USTF0",1738656820597,0.03592191,205.63,205.59,0.03090599]
["bitfinex-derivatives","SOLF0:USTF0",1738656820895,4.8597,205.62,205.59,0.03090599]
["bitfinex-derivatives","SOLF0:USTF0",1738656821092,0.03592191,205.63,205.59,0.03090599]
["bitfinex-derivatives","SOLF0:USTF0",1738656821896,1.21481908,205.62,205.59,0.03090599]
["bitfinex-derivatives","SOLF0:USTF0",1738656822091,1.21481908,205.61,205.59,0.03090599]
["bitfinex-derivatives","SOLF0:USTF0",1738656822295,1.21481908,205.6,205.59,0.03090599]
["bitfinex-derivatives","SOLF0:USTF0",1738656822496,0.03592191,205.63,205.59,0.03090599]
["bitfinex-derivatives","SOLF0:USTF0",1738656822695,1.21486584,205.62,205.49,20.42168825]
["bitfinex-derivatives","SOLF0:USTF0",1738656822898,1.21486584,205.61,205.49,20.42168825]
["bitfinex-derivatives","SOLF0:USTF0",1738656823097,1.21486584,205.6,205.49,20.42168825]
["bitfinex-derivatives","SOLF0:USTF0",1738656823293,3.7955,205.67,205.53,20.42168825]
["bitfinex-derivatives","SOLF0:USTF0",1738656823599,1.21502723,205.66,205.49,20.42168825]
["bitfinex-derivatives","SOLF0:USTF0",1738656823794,1.21502723,205.65,205.55,0.03374345]
["bitfinex-derivatives","SOLF0:USTF0",1738656823999,0.03509429,205.6,205.55,0.03374345]
["bitfinex-derivatives","SOLF0:USTF0",1738656824293,1.21502723,205.59,205.55,0.03374345]
["bitfinex-derivatives","SOLF0:USTF0",1738656824495,1.21502723,205.58,205.55,0.03374345]
["bitfinex-derivatives","SOLF0:USTF0",1738656824700,0.03509429,205.6,205.55,0.03374345]
["bitfinex-derivatives","SOLF0:USTF0",1738656824997,1.21512765,205.59,205.55,0.03374345]
["bitfinex-derivatives","SOLF0:USTF0",1738656825200,1.21512861,205.58,205.55,0.03374345]
["bitfinex-derivatives","SOLF0:USTF0",1738656825392,0.03509429,205.6,205.55,0.03374345]
["bitfinex-derivatives","SOLF0:USTF0",1738656825598,1.21514231,205.59,205.55,0.03374345]
["bitfinex-derivatives","SOLF0:USTF0",1738656825798,1.21514231,205.58,205.45,24.13518825]
["bitfinex-derivatives","SOLF0:USTF0",1738656825997,4.39744231,205.57,205.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738656826297,25.63943056,205.56,205.38,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1738656826491,4.8633,205.47,205.38,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1738656827103,0.03293336,205.45,205.4,0.03241196]
["bitfinex-derivatives","SOLF0:USTF0",1738656827799,0.03293336,205.45,205.4,20.45410021]
["bitfinex-derivatives","SOLF0:USTF0",1738656829097,0.03293336,205.45,205.4,0.03241196]
["bitfinex-derivatives","SOLF0:USTF0",1738656830702,1.21603529,205.44,205.38,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1738656830894,4.18922052,205.43,205.29,0.67362542]
["bitfinex-derivatives","SOLF0:USTF0",1738656831099,1.21612052,205.42,205.29,0.67362542]
["bitfinex-derivatives","SOLF0:USTF0",1738656831298,1.21612052,205.41,205.29,0.67362542]
["bitfinex-derivatives","SOLF0:USTF0",1738656831500,21.63780877,205.4,205.29,0.67362542]
["bitfinex-derivatives","SOLF0:USTF0",1738656831800,1.21612052,205.39,205.29,0.67362542]
["bitfinex-derivatives","SOLF0:USTF0",1738656832002,0.03242703,205.37,205.32,0.0353583]
["bitfinex-derivatives","SOLF0:USTF0",1738656832198,1.21612052,205.36,205.32,0.0353583]
["bitfinex-derivatives","SOLF0:USTF0",1738656832393,0.03242703,205.37,205.32,0.0353583]
["bitfinex-derivatives","SOLF0:USTF0",1738656832795,4.8663,205.35,205.32,0.0353583]
["bitfinex-derivatives","SOLF0:USTF0",1738656833201,1.21653568,205.36,205.32,0.0353583]
["bitfinex-derivatives","SOLF0:USTF0",1738656833502,1.21653568,205.35,205.23,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738656833699,1.21653568,205.36,205.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738656833895,1.21653568,205.35,205.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738656834303,1.21653568,205.34,205.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738656834505,0.031665,205.3,205.25,0.0314342]
["bitfinex-derivatives","SOLF0:USTF0",1738656834902,6.9513,205.33,205.15,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1738656835101,0.03695806,205.3,205.25,0.0373444]
["bitfinex-derivatives","SOLF0:USTF0",1738656836899,0.03695806,205.3,205.27,20.42168825]
["bitfinex-derivatives","SOLF0:USTF0",1738656838407,0.03695806,205.3,205.28,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738656838607,0.03695806,205.3,205.25,0.0373444]
["bitfinex-derivatives","SOLF0:USTF0",1738656841106,4.8678,205.28,205.25,0.0373444]
["bitfinex-derivatives","SOLF0:USTF0",1738656841305,2.9626,205.29,205.25,0.0373444]
["bitfinex-derivatives","SOLF0:USTF0",1738656842909,0.03695806,205.3,205.25,0.0373444]
["bitfinex-derivatives","SOLF0:USTF0",1738656843810,4.8675,205.29,205.25,0.0373444]
["bitfinex-derivatives","SOLF0:USTF0",1738656845510,0.03695806,205.3,205.25,0.0373444]
["bitfinex-derivatives","SOLF0:USTF0",1738656846210,4.8681,205.27,205.25,0.0373444]
["bitfinex-derivatives","SOLF0:USTF0",1738656846410,4.8681,205.27,205.19,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1738656846411,0.03695806,205.3,205.19,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1738656846611,33.2991403,205.29,205.19,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1738656846916,3.8329,205.28,205.19,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1738656847707,0.03662979,205.26,205.21,0.03632826]
["bitfinex-derivatives","SOLF0:USTF0",1738656848413,4.869,205.23,205.21,0.03632826]
["bitfinex-derivatives","SOLF0:USTF0",1738656848607,4.869,205.23,205.19,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1738656848808,0.03662979,205.26,205.13,33.2991403]
["bitfinex-derivatives","SOLF0:USTF0",1738656849008,3.8329,205.28,205.13,33.2991403]
["bitfinex-derivatives","SOLF0:USTF0",1738656849610,3.8329,205.28,205.16,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738656849912,0.03704152,205.23,205.18,0.03554869]
["bitfinex-derivatives","SOLF0:USTF0",1738656850609,0.03704152,205.23,205.05,33.2991403]
["bitfinex-derivatives","SOLF0:USTF0",1738656850815,4.8713,205.13,205.07,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738656851008,33.2991403,205.17,205.04,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1738656851217,4.8717,205.12,205.04,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1738656851408,3.7565,205.16,205.06,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738656851807,0.03220934,205.13,205.09,0.03465924]
["bitfinex-derivatives","SOLF0:USTF0",1738656852210,0.03220934,205.13,205.06,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738656852410,33.33134964,205.13,205.04,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1738656852610,33.33134964,205.13,204.96,33.2991403]
["bitfinex-derivatives","SOLF0:USTF0",1738656853015,33.2991403,205.13,204.96,33.2991403]
["bitfinex-derivatives","SOLF0:USTF0",1738656853217,33.2991403,205.13,205.0,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738656853412,0.03119974,205.07,205.02,0.03696614]
["bitfinex-derivatives","SOLF0:USTF0",1738656854818,4.8732,205.05,205.02,0.03696614]
["bitfinex-derivatives","SOLF0:USTF0",1738656855019,0.03119974,205.07,205.02,0.03696614]
["bitfinex-derivatives","SOLF0:USTF0",1738656855317,4.8746,204.99,204.92,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738656855515,33.2991403,205.05,204.88,33.2991403]
["bitfinex-derivatives","SOLF0:USTF0",1738656855516,33.2991403,205.05,204.88,37.2121403]
["bitfinex-derivatives","SOLF0:USTF0",1738656855712,4.106,205.04,204.88,37.2121403]
["bitfinex-derivatives","SOLF0:USTF0",1738656856617,0.03339186,204.98,204.94,0.03512485]
["bitfinex-derivatives","SOLF0:USTF0",1738656857013,4.8754,204.96,204.94,0.03512485]
["bitfinex-derivatives","SOLF0:USTF0",1738656857210,0.03339186,204.98,204.94,0.03512485]
["bitfinex-derivatives","SOLF0:USTF0",1738656857415,0.03339186,204.98,204.81,99.5132]
["bitfinex-derivatives","SOLF0:USTF0",1738656857717,4.8765,204.91,204.85,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738656857921,4.8765,204.91,204.81,99.5132]
["bitfinex-derivatives","SOLF0:USTF0",1738656857922,33.2991403,204.97,204.81,99.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738656858611,0.03383657,204.91,204.87,0.03278546]
["bitfinex-derivatives","SOLF0:USTF0",1738656859018,4.8772,204.88,204.87,0.03278546]
["bitfinex-derivatives","SOLF0:USTF0",1738656859318,0.03383657,204.91,204.81,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1738656859510,4.8775,204.87,204.8,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738656859712,33.2991403,204.89,204.65,1.6528836]
["bitfinex-derivatives","SOLF0:USTF0",1738656859919,3.7868,204.92,204.66,0.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738656860219,3.7868,204.92,204.71,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738656860412,4.877,204.89,204.81,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1738656860609,0.032533,204.87,204.71,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738656860808,0.032533,204.87,204.79,33.2991403]
["bitfinex-derivatives","SOLF0:USTF0",1738656861012,0.032533,204.87,204.85,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738656861215,3.86,205.0,204.83,33.2991403]
["bitfinex-derivatives","SOLF0:USTF0",1738656861417,3.86,205.0,204.87,33.2991403]
["bitfinex-derivatives","SOLF0:USTF0",1738656861612,1.21894058,205.04,204.87,33.2991403]
["bitfinex-derivatives","SOLF0:USTF0",1738656861821,6.737,205.07,204.91,33.2991403]
["bitfinex-derivatives","SOLF0:USTF0",1738656862114,4.8731,205.06,204.95,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738656862309,6.737,205.07,204.91,33.2991403]
["bitfinex-derivatives","SOLF0:USTF0",1738656862510,0.0346489,205.01,204.97,0.03142669]
["bitfinex-derivatives","SOLF0:USTF0",1738656862714,0.0346489,205.01,204.99,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738656863922,26.0913729,205.04,205.03,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738656864221,13.2245729,205.04,205.03,38.1727403]
["bitfinex-derivatives","SOLF0:USTF0",1738656865421,35.2482307,205.05,205.03,38.1727403]
["bitfinex-derivatives","SOLF0:USTF0",1738656865717,1.884e-05,205.06,205.03,33.2991403]
["bitfinex-derivatives","SOLF0:USTF0",1738656865917,114.09345231,205.07,205.05,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738656866519,7.8796,205.2,205.08,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738656866820,3.0099,205.2,205.08,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738656867222,0.03586565,205.16,205.12,0.03124565]
["bitfinex-derivatives","SOLF0:USTF0",1738656870014,0.03586565,205.16,205.12,4.90264565]
["bitfinex-derivatives","SOLF0:USTF0",1738656870419,0.03586565,205.16,205.12,0.03124565]
["bitfinex-derivatives","SOLF0:USTF0",1738656871227,0.03586565,205.16,205.14,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738656872220,3.84,205.34,205.15,33.2991403]
["bitfinex-derivatives","SOLF0:USTF0",1738656872221,1.21711921,205.24,205.15,33.2991403]
["bitfinex-derivatives","SOLF0:USTF0",1738656872424,1.21711921,205.24,205.11,33.2991403]
["bitfinex-derivatives","SOLF0:USTF0",1738656872425,8.29558903,205.33,205.19,33.2991403]
["bitfinex-derivatives","SOLF0:USTF0",1738656872627,1.21708903,205.32,205.19,33.2991403]
["bitfinex-derivatives","SOLF0:USTF0",1738656872820,1.21708903,205.31,205.19,33.2991403]
["bitfinex-derivatives","SOLF0:USTF0",1738656873026,1.21708903,205.3,205.19,33.2991403]
["bitfinex-derivatives","SOLF0:USTF0",1738656873215,1.21708903,205.29,205.19,33.2991403]
["bitfinex-derivatives","SOLF0:USTF0",1738656873416,0.03456389,205.27,205.22,0.03416923]
["bitfinex-derivatives","SOLF0:USTF0",1738656873620,1.21708903,205.26,205.22,0.03416923]
["bitfinex-derivatives","SOLF0:USTF0",1738656873816,0.03351917,205.27,205.22,0.03416923]
["bitfinex-derivatives","SOLF0:USTF0",1738656874325,0.03351917,205.27,205.22,33.33330953]
["bitfinex-derivatives","SOLF0:USTF0",1738656875121,0.03351917,205.27,205.26,33.2991403]
["bitfinex-derivatives","SOLF0:USTF0",1738656875426,0.03351917,205.27,205.22,0.03416923]
["bitfinex-derivatives","SOLF0:USTF0",1738656877126,0.03351917,205.27,205.26,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738656877319,1.2165266,205.38,205.26,33.2991403]
["bitfinex-derivatives","SOLF0:USTF0",1738656877523,6.08085447,205.41,205.3,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738656877726,1.21625447,205.4,205.3,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738656877924,1.21625447,205.39,205.3,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738656878125,1.21625447,205.38,205.26,33.2991403]
["bitfinex-derivatives","SOLF0:USTF0",1738656878424,0.03372606,205.34,205.3,0.03714805]
["bitfinex-derivatives","SOLF0:USTF0",1738656881228,0.03372606,205.34,205.3,4.90434805]
["bitfinex-derivatives","SOLF0:USTF0",1738656881428,0.03372606,205.34,205.3,0.03714805]
["bitfinex-derivatives","SOLF0:USTF0",1738656883128,0.03372606,205.34,205.33,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738656883729,3.0599,205.48,205.31,33.2991403]
["bitfinex-derivatives","SOLF0:USTF0",1738656883934,8.22695526,205.47,205.35,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738656884134,1.21625526,205.46,205.35,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738656884433,4.8643,205.43,205.35,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738656884935,0.03683887,205.41,205.37,0.0335571]
["bitfinex-derivatives","SOLF0:USTF0",1738656885736,0.03683887,205.41,205.38,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738656886333,0.03683887,205.41,205.37,0.0335571]
["bitfinex-derivatives","SOLF0:USTF0",1738656886534,33.2991403,205.54,205.37,0.0335571]
["bitfinex-derivatives","SOLF0:USTF0",1738656886737,134.97690064,205.67,205.31,33.2991403]
["bitfinex-derivatives","SOLF0:USTF0",1738656886738,7.4548428,205.53,205.39,33.2991403]
["bitfinex-derivatives","SOLF0:USTF0",1738656886927,6.2389,205.53,205.39,33.2991403]
["bitfinex-derivatives","SOLF0:USTF0",1738656887131,6.2389,205.53,205.43,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738656887327,6.2389,205.53,205.43,33.2991403]
["bitfinex-derivatives","SOLF0:USTF0",1738656887731,0.03355297,205.5,205.46,0.03345907]
["bitfinex-derivatives","SOLF0:USTF0",1738656888533,4.8627,205.49,205.46,0.03345907]
["bitfinex-derivatives","SOLF0:USTF0",1738656888935,0.03355297,205.5,205.46,0.03345907]
["bitfinex-derivatives","SOLF0:USTF0",1738656891539,4.89605297,205.5,205.46,0.03345907]
["bitfinex-derivatives","SOLF0:USTF0",1738656891839,0.03355297,205.5,205.46,0.03345907]
["bitfinex-derivatives","SOLF0:USTF0",1738656892741,0.03355297,205.5,205.47,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656893537,3.123,205.6,205.47,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656893746,3.123,205.6,205.52,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656893936,4.8604,205.59,205.52,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656894440,3.123,205.6,205.52,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656894836,0.03104839,205.58,205.54,0.03430401]
["bitfinex-derivatives","SOLF0:USTF0",1738656895839,0.03104839,205.58,205.56,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656896033,0.03104839,205.58,205.54,0.03430401]
["bitfinex-derivatives","SOLF0:USTF0",1738656896839,4.89184839,205.58,205.54,0.03430401]
["bitfinex-derivatives","SOLF0:USTF0",1738656897041,0.03104839,205.58,205.54,0.03430401]
["bitfinex-derivatives","SOLF0:USTF0",1738656897234,0.03104839,205.58,205.55,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656897432,6.919,205.7,205.55,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656897632,6.919,205.7,205.59,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656898042,4.8587,205.66,205.59,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656898641,0.03340766,205.65,205.6,0.03115211]
["bitfinex-derivatives","SOLF0:USTF0",1738656900840,20.44168433,205.64,205.46,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656901242,27.36068433,205.7,205.5,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656901442,4.8603,205.6,205.5,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656901637,1.21522541,205.69,205.54,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656901940,0.03175493,205.64,205.59,0.03098553]
["bitfinex-derivatives","SOLF0:USTF0",1738656902740,4.8596,205.62,205.59,0.03098553]
["bitfinex-derivatives","SOLF0:USTF0",1738656902942,0.03175493,205.64,205.53,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738656903141,27.36068433,205.7,205.53,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738656903342,1.21516778,205.69,205.53,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738656903940,1.21516778,205.69,205.5,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656904140,4.8603,205.6,205.59,0.03506621]
["bitfinex-derivatives","SOLF0:USTF0",1738656906345,0.03484177,205.63,205.59,0.03506621]
["bitfinex-derivatives","SOLF0:USTF0",1738656906844,0.03484177,205.63,205.61,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738656907151,0.03484177,205.63,205.59,0.03506621]
["bitfinex-derivatives","SOLF0:USTF0",1738656907848,0.03484177,205.63,205.61,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738656908049,0.03484177,205.63,205.59,0.03506621]
["bitfinex-derivatives","SOLF0:USTF0",1738656908544,0.03484177,205.63,205.6,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738656908746,0.03484177,205.63,205.59,0.03506621]
["bitfinex-derivatives","SOLF0:USTF0",1738656909448,0.03484177,205.63,205.62,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656909645,6.919,205.7,205.63,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738656909850,6.919,205.7,205.62,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656910649,6.919,205.7,205.58,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656910843,0.03102134,205.68,205.64,1.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738656911049,20.44168433,205.67,205.46,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656911350,20.44168433,205.63,205.47,0.89299571]
["bitfinex-derivatives","SOLF0:USTF0",1738656911550,4.8615,205.55,205.46,25.30508433]
["bitfinex-derivatives","SOLF0:USTF0",1738656911747,20.44168433,205.63,205.46,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656912250,20.44168433,205.63,205.39,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738656912251,0.0362127,205.57,205.52,0.03740077]
["bitfinex-derivatives","SOLF0:USTF0",1738656912452,0.0362127,205.57,205.42,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656912648,20.44168433,205.63,205.42,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656913050,4.863,205.48,205.41,26.57633434]
["bitfinex-derivatives","SOLF0:USTF0",1738656913247,20.44168433,205.55,205.41,26.57633434]
["bitfinex-derivatives","SOLF0:USTF0",1738656913452,20.44168433,205.51,205.41,26.57633434]
["bitfinex-derivatives","SOLF0:USTF0",1738656913653,4.8632,205.47,205.46,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738656913953,0.03307081,205.5,205.46,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738656914148,3.9758,205.58,205.48,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738656914355,3.9758,205.58,205.51,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656914551,3.147,205.68,205.51,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656914753,3.9085,205.67,205.51,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656915148,3.9085,205.67,205.55,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656915354,0.03590295,205.61,205.59,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738656915555,0.03590295,205.61,205.57,0.03740458]
["bitfinex-derivatives","SOLF0:USTF0",1738656916153,0.03590295,205.61,205.59,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656916352,0.03590295,205.61,205.57,0.03740458]
["bitfinex-derivatives","SOLF0:USTF0",1738656917758,0.03590295,205.61,205.58,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738656917954,0.03590295,205.61,205.57,0.03740458]
["bitfinex-derivatives","SOLF0:USTF0",1738656919458,6.8289,205.67,205.59,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656919661,6.8289,205.67,205.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738656920457,0.03263818,205.66,205.61,0.03337797]
["bitfinex-derivatives","SOLF0:USTF0",1738656921061,0.03263818,205.66,205.64,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738656921361,0.03263818,205.66,205.61,0.03337797]
["bitfinex-derivatives","SOLF0:USTF0",1738656922654,0.03263818,205.66,205.61,4.89327797]
["bitfinex-derivatives","SOLF0:USTF0",1738656922964,0.03263818,205.66,205.63,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656923770,0.03263818,205.66,205.61,0.03337797]
["bitfinex-derivatives","SOLF0:USTF0",1738656924860,0.03263818,205.66,205.61,4.89327797]
["bitfinex-derivatives","SOLF0:USTF0",1738656927161,0.03263818,205.66,205.61,0.03337797]
["bitfinex-derivatives","SOLF0:USTF0",1738656928455,0.03263818,205.66,205.63,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656928961,0.03263818,205.66,205.63,25.30108433]
["bitfinex-derivatives","SOLF0:USTF0",1738656929161,7.0334,205.77,205.63,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656929355,7.0334,205.77,205.67,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656930462,0.03691042,205.74,205.7,0.03124566]
["bitfinex-derivatives","SOLF0:USTF0",1738656932370,0.03691042,205.74,205.7,4.88894566]
["bitfinex-derivatives","SOLF0:USTF0",1738656932969,0.03691042,205.74,205.72,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738656933164,7.1376,205.83,205.71,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656933467,7.1376,205.83,205.75,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656933865,2.9286,205.89,205.75,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656934067,2.9286,205.89,205.79,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656934263,13.85668798,205.9,205.79,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656934577,0.03211274,205.86,205.82,0.03339252]
["bitfinex-derivatives","SOLF0:USTF0",1738656935669,4.8546,205.84,205.82,0.03339252]
["bitfinex-derivatives","SOLF0:USTF0",1738656935868,0.03211274,205.86,205.71,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656936270,20.44168433,205.88,205.71,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656936664,4.8547,205.83,205.71,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656936864,2.891,205.82,205.71,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656937068,0.03633995,205.79,205.75,0.03192774]
["bitfinex-derivatives","SOLF0:USTF0",1738656939463,1.21401362,205.78,205.75,0.03192774]
["bitfinex-derivatives","SOLF0:USTF0",1738656939667,1.21401362,205.77,205.75,0.03192774]
["bitfinex-derivatives","SOLF0:USTF0",1738656939868,3.8568,205.78,205.75,0.03192774]
["bitfinex-derivatives","SOLF0:USTF0",1738656940068,1.21406372,205.77,205.75,0.03192774]
["bitfinex-derivatives","SOLF0:USTF0",1738656940271,0.03633995,205.79,205.75,0.03192774]
["bitfinex-derivatives","SOLF0:USTF0",1738656940573,0.03633995,205.79,205.75,20.47361207]
["bitfinex-derivatives","SOLF0:USTF0",1738656940761,0.03633995,205.79,205.77,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738656940965,0.03633995,205.79,205.75,20.47361207]
["bitfinex-derivatives","SOLF0:USTF0",1738656941265,0.03633995,205.79,205.77,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1738656943174,0.03633995,205.79,205.75,0.03192774]
["bitfinex-derivatives","SOLF0:USTF0",1738656944970,0.03633995,205.79,205.63,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656945175,1.21372941,205.78,205.63,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656945373,1.21372941,205.77,205.63,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656945575,8.31932941,205.76,205.63,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656945778,1.21372941,205.75,205.6,26.57633434]
["bitfinex-derivatives","SOLF0:USTF0",1738656945971,4.8592,205.64,205.6,26.57633434]
["bitfinex-derivatives","SOLF0:USTF0",1738656946476,4.8586,205.67,205.6,26.61100505]
["bitfinex-derivatives","SOLF0:USTF0",1738656946775,0.03544979,205.64,205.6,26.57633434]
["bitfinex-derivatives","SOLF0:USTF0",1738656947073,4.8579,205.7,205.61,0.03601249]
["bitfinex-derivatives","SOLF0:USTF0",1738656947278,1.21474853,205.73,205.6,26.57633434]
["bitfinex-derivatives","SOLF0:USTF0",1738656947279,0.03326003,205.64,205.6,26.57633434]
["bitfinex-derivatives","SOLF0:USTF0",1738656947668,1.21474853,205.73,205.63,0.03439405]
["bitfinex-derivatives","SOLF0:USTF0",1738656947866,0.03388374,205.64,205.63,0.03439405]
["bitfinex-derivatives","SOLF0:USTF0",1738656948065,1.21474853,205.71,205.63,0.03439405]
["bitfinex-derivatives","SOLF0:USTF0",1738656948267,0.03160764,205.66,205.63,0.03439405]
["bitfinex-derivatives","SOLF0:USTF0",1738656948573,1.21474853,205.69,205.63,0.03439405]
["bitfinex-derivatives","SOLF0:USTF0",1738656948774,0.03305638,205.67,205.63,0.03439405]
["bitfinex-derivatives","SOLF0:USTF0",1738656949275,1.21474853,205.72,205.63,20.47607838]
["bitfinex-derivatives","SOLF0:USTF0",1738656949571,1.21456195,205.75,205.67,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656949776,7.1056,205.76,205.67,20.44168433]
["bitfinex-derivatives","SOLF0:USTF0",1738656950776,0.03184358,205.74,205.69,0.03699935]
["bitfinex-derivatives","SOLF0:USTF0",1738656953679,0.03184358,205.74,205.71,33.13928991]
["bitfinex-derivatives","SOLF0:USTF0",1738656954183,4.358e-05,205.74,205.72,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738656954477,3.1646,205.88,205.7,66.27857982]
["bitfinex-derivatives","SOLF0:USTF0",1738656954677,1.21372776,205.87,205.83,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738656954981,1.21372776,205.91,205.83,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738656955281,1.21372776,205.9,205.81,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738656955578,0.03266442,205.89,205.85,0.03478685]
["bitfinex-derivatives","SOLF0:USTF0",1738656958573,0.03266442,205.89,205.87,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738656958776,0.03266442,205.89,205.85,0.03478685]
["bitfinex-derivatives","SOLF0:USTF0",1738656959883,0.03266442,205.89,205.87,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738656960687,0.03266442,205.89,205.85,0.03478685]
["bitfinex-derivatives","SOLF0:USTF0",1738656961292,4.8541,205.86,205.79,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1738656961582,7.0217,205.92,205.79,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1738656961777,1.21348351,205.91,205.79,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1738656961974,33.13928991,205.89,205.79,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1738656962175,1.21348351,205.88,205.7,59.71562425]
["bitfinex-derivatives","SOLF0:USTF0",1738656962379,7.0217,205.92,205.82,0.03207303]
["bitfinex-derivatives","SOLF0:USTF0",1738656962380,0.0352331,205.86,205.82,0.03207303]
["bitfinex-derivatives","SOLF0:USTF0",1738656962582,0.0352331,205.86,205.79,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738656962583,1.21364273,205.85,205.79,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738656962783,0.03317856,205.86,205.82,0.03492519]
["bitfinex-derivatives","SOLF0:USTF0",1738656962991,0.03317856,205.86,205.83,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738656963191,0.03317856,205.86,205.82,0.03492519]
["bitfinex-derivatives","SOLF0:USTF0",1738656965299,1.21357812,205.85,205.74,33.13928991]
["bitfinex-derivatives","SOLF0:USTF0",1738656965593,1.21365953,205.84,205.7,36.95928991]
["bitfinex-derivatives","SOLF0:USTF0",1738656965798,1.21365953,205.83,205.7,36.95928991]
["bitfinex-derivatives","SOLF0:USTF0",1738656965997,1.21365953,205.82,205.7,36.95928991]
["bitfinex-derivatives","SOLF0:USTF0",1738656966199,1.21365953,205.81,205.7,36.95928991]
["bitfinex-derivatives","SOLF0:USTF0",1738656966497,0.03583496,205.78,205.74,0.03572783]
["bitfinex-derivatives","SOLF0:USTF0",1738656967090,0.03583496,205.78,205.74,33.17501774]
["bitfinex-derivatives","SOLF0:USTF0",1738656967492,0.03583496,205.78,205.76,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738656967691,0.03583496,205.78,205.74,33.17501774]
["bitfinex-derivatives","SOLF0:USTF0",1738656968192,0.03583496,205.78,205.75,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738656968902,0.03583496,205.78,205.76,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738656969206,0.03583496,205.78,205.74,33.17501774]
["bitfinex-derivatives","SOLF0:USTF0",1738656969903,1.2137585,205.84,205.77,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738656970094,2.8776,205.91,205.8,33.13928991]
["bitfinex-derivatives","SOLF0:USTF0",1738656970300,4.854,205.86,205.8,33.13928991]
["bitfinex-derivatives","SOLF0:USTF0",1738656970501,1.21367232,205.85,205.76,33.13928991]
["bitfinex-derivatives","SOLF0:USTF0",1738656970701,3.1292,205.9,205.7,33.13928991]
["bitfinex-derivatives","SOLF0:USTF0",1738656970900,1.21359421,205.89,205.74,33.13928991]
["bitfinex-derivatives","SOLF0:USTF0",1738656971100,1.21359421,205.88,205.74,33.13928991]
["bitfinex-derivatives","SOLF0:USTF0",1738656971395,0.03485437,205.82,205.77,0.03339149]
["bitfinex-derivatives","SOLF0:USTF0",1738656971904,0.03485437,205.82,205.77,0.03189517]
["bitfinex-derivatives","SOLF0:USTF0",1738656972299,4.8552,205.81,205.77,0.03189517]
["bitfinex-derivatives","SOLF0:USTF0",1738656972507,0.03485437,205.82,205.77,0.03189517]
["bitfinex-derivatives","SOLF0:USTF0",1738656972706,5.31055837,205.81,205.77,0.03189517]
["bitfinex-derivatives","SOLF0:USTF0",1738656972906,4.0968,205.81,205.77,0.03189517]
["bitfinex-derivatives","SOLF0:USTF0",1738656973106,0.03485437,205.82,205.77,0.03189517]
["bitfinex-derivatives","SOLF0:USTF0",1738656973408,1.21384661,205.81,205.77,0.03189517]
["bitfinex-derivatives","SOLF0:USTF0",1738656973609,0.03485437,205.82,205.77,0.03189517]
["bitfinex-derivatives","SOLF0:USTF0",1738656973807,1.21385863,205.81,205.77,0.03189517]
["bitfinex-derivatives","SOLF0:USTF0",1738656974008,1.21385863,205.8,205.7,20.38844203]
["bitfinex-derivatives","SOLF0:USTF0",1738656974210,1.21385863,205.79,205.7,20.38844203]
["bitfinex-derivatives","SOLF0:USTF0",1738656974408,1.21385863,205.78,205.7,20.38844203]
["bitfinex-derivatives","SOLF0:USTF0",1738656974607,4.8556,205.79,205.71,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738656974803,1.21400194,205.78,205.7,20.38844203]
["bitfinex-derivatives","SOLF0:USTF0",1738656975002,1.21391651,205.8,205.7,20.38844203]
["bitfinex-derivatives","SOLF0:USTF0",1738656975203,0.03226821,205.76,205.72,0.03719179]
["bitfinex-derivatives","SOLF0:USTF0",1738656977909,4.8568,205.74,205.72,0.03719179]
["bitfinex-derivatives","SOLF0:USTF0",1738656978106,3.89326821,205.76,205.66,20.38844203]
["bitfinex-derivatives","SOLF0:USTF0",1738656978309,4.8575,205.72,205.66,20.38844203]
["bitfinex-derivatives","SOLF0:USTF0",1738656978510,3.89326821,205.76,205.66,20.38844203]
["bitfinex-derivatives","SOLF0:USTF0",1738656978707,1.21417259,205.75,205.66,20.38844203]
["bitfinex-derivatives","SOLF0:USTF0",1738656978911,7.7526,205.81,205.72,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738656979111,1.21405616,205.8,205.7,20.38844203]
["bitfinex-derivatives","SOLF0:USTF0",1738656979416,1.25147538,205.79,205.74,0.03354115]
["bitfinex-derivatives","SOLF0:USTF0",1738656979607,1.21403162,205.78,205.74,0.03354115]
["bitfinex-derivatives","SOLF0:USTF0",1738656979808,0.03741922,205.79,205.74,0.03354115]
["bitfinex-derivatives","SOLF0:USTF0",1738656980208,1.21398974,205.78,205.74,0.03354115]
["bitfinex-derivatives","SOLF0:USTF0",1738656980509,1.21398974,205.77,205.74,0.03354115]
["bitfinex-derivatives","SOLF0:USTF0",1738656980809,1.21405893,205.76,205.66,20.38844203]
["bitfinex-derivatives","SOLF0:USTF0",1738656981005,4.8581,205.69,205.61,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738656981710,20.38844203,205.74,205.56,21.06119587]
["bitfinex-derivatives","SOLF0:USTF0",1738656981915,6.8461,205.68,205.64,0.03266945]
["bitfinex-derivatives","SOLF0:USTF0",1738656982115,1.21450709,205.67,205.56,21.06119587]
["bitfinex-derivatives","SOLF0:USTF0",1738656982312,6.8461,205.68,205.56,21.06119587]
["bitfinex-derivatives","SOLF0:USTF0",1738656982511,1.21459273,205.67,205.56,21.06119587]
["bitfinex-derivatives","SOLF0:USTF0",1738656982710,6.8461,205.68,205.56,21.06119587]
["bitfinex-derivatives","SOLF0:USTF0",1738656982920,1.21478176,205.67,205.56,21.06119587]
["bitfinex-derivatives","SOLF0:USTF0",1738656983119,1.21478176,205.66,205.56,21.06119587]
["bitfinex-derivatives","SOLF0:USTF0",1738656983415,4.8601,205.6,205.59,0.03378445]
["bitfinex-derivatives","SOLF0:USTF0",1738656983714,4.8601,205.6,205.54,26.57633434]
["bitfinex-derivatives","SOLF0:USTF0",1738656983715,1.2149618,205.6,205.54,26.57633434]
["bitfinex-derivatives","SOLF0:USTF0",1738656983910,20.38844203,205.62,205.54,10.83443434]
["bitfinex-derivatives","SOLF0:USTF0",1738656984114,1.21531693,205.61,205.53,48.17892995]
["bitfinex-derivatives","SOLF0:USTF0",1738656984312,1.21531693,205.6,205.53,48.17892995]
["bitfinex-derivatives","SOLF0:USTF0",1738656984508,4.8614,205.55,205.53,48.17892995]
["bitfinex-derivatives","SOLF0:USTF0",1738656984916,4.8614,205.55,205.54,0.03206363]
["bitfinex-derivatives","SOLF0:USTF0",1738656985817,4.8618,205.53,205.44,20.38844203]
["bitfinex-derivatives","SOLF0:USTF0",1738656986018,1.21549245,205.58,205.46,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1738656986316,1.21549245,205.6,205.46,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1738656986509,1.21549245,205.59,205.44,25.25224203]
["bitfinex-derivatives","SOLF0:USTF0",1738656986712,21.60393448,205.58,205.4,27.39174203]
["bitfinex-derivatives","SOLF0:USTF0",1738656987014,0.03226596,205.51,205.47,0.03197918]
["bitfinex-derivatives","SOLF0:USTF0",1738656987620,4.8628,205.49,205.47,0.03197918]
["bitfinex-derivatives","SOLF0:USTF0",1738656987815,0.03226596,205.51,205.39,6.71039803]
["bitfinex-derivatives","SOLF0:USTF0",1738656988019,0.03226596,205.51,205.35,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1738656988215,4.864,205.44,205.37,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738656988921,0.03653017,205.43,205.38,0.03169383]
["bitfinex-derivatives","SOLF0:USTF0",1738656989523,4.90073017,205.43,205.38,0.03169383]
["bitfinex-derivatives","SOLF0:USTF0",1738656991125,0.03653017,205.43,205.38,0.03169383]
["bitfinex-derivatives","SOLF0:USTF0",1738656991819,6.0675,205.53,205.39,20.38844203]
["bitfinex-derivatives","SOLF0:USTF0",1738656992022,6.0675,205.53,205.43,25.25244203]
["bitfinex-derivatives","SOLF0:USTF0",1738656992227,6.0675,205.53,205.43,20.38844203]
["bitfinex-derivatives","SOLF0:USTF0",1738656993221,0.03256131,205.5,205.46,0.0372522]
["bitfinex-derivatives","SOLF0:USTF0",1738656995522,4.8632,205.47,205.46,0.0372522]
["bitfinex-derivatives","SOLF0:USTF0",1738656995719,6.2406,205.49,205.32,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738656996129,4.8635,205.46,205.39,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738656996330,6.2406,205.49,205.32,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738656996927,6.2406,205.49,205.39,0.03214123]
["bitfinex-derivatives","SOLF0:USTF0",1738656996928,0.03681615,205.44,205.39,0.03214123]
["bitfinex-derivatives","SOLF0:USTF0",1738656997228,0.03681615,205.44,205.39,20.42058326]
["bitfinex-derivatives","SOLF0:USTF0",1738656998626,0.03681615,205.44,205.41,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738656999331,0.03681615,205.44,205.39,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738656999528,0.03681615,205.44,205.28,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1738656999529,20.42525818,205.44,205.28,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1738656999924,4.8665,205.33,205.24,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738657000227,20.38844203,205.4,205.24,27.59014203]
["bitfinex-derivatives","SOLF0:USTF0",1738657000432,5.8745,205.39,205.24,27.59014203]
["bitfinex-derivatives","SOLF0:USTF0",1738657000730,5.8745,205.39,205.24,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738657000731,0.03293158,205.34,205.24,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738657000930,0.03293158,205.34,205.21,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1738657001129,5.8745,205.39,205.21,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1738657001426,0.03074861,205.3,205.24,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738657002026,4.8682,205.26,205.18,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738657002227,0.03074861,205.3,205.18,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738657002525,4.90218025,205.26,205.18,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738657002729,0.03388025,205.26,205.18,36.50023316]
["bitfinex-derivatives","SOLF0:USTF0",1738657003134,0.03388025,205.26,205.22,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1738657003434,0.03388025,205.26,205.18,36.50023316]
["bitfinex-derivatives","SOLF0:USTF0",1738657004127,0.03388025,205.26,205.22,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657004632,0.03388025,205.26,205.14,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657004829,33.30913316,205.24,205.06,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657005029,33.30913316,205.24,205.07,0.89473354]
["bitfinex-derivatives","SOLF0:USTF0",1738657005427,0.03596075,205.18,205.1,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657005724,0.03596075,205.18,205.11,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1738657006424,4.8711,205.14,205.04,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738657006626,33.34509391,205.18,205.05,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1738657006830,33.30913316,205.18,205.02,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738657007029,4.8715,205.13,205.02,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1738657007224,4.8715,205.13,205.02,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738657007624,0.03575794,205.1,205.0,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657007830,0.03575794,205.1,204.98,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1738657008130,33.30913316,205.14,204.96,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657008433,0.03720818,205.06,204.88,79.60371187]
["bitfinex-derivatives","SOLF0:USTF0",1738657008834,4.8735,205.04,204.91,5.77182848]
["bitfinex-derivatives","SOLF0:USTF0",1738657009033,0.03738215,205.0,204.88,79.60371187]
["bitfinex-derivatives","SOLF0:USTF0",1738657009236,0.03738215,205.0,204.92,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738657009433,0.03738215,205.0,204.9,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657009937,9.6268,205.13,204.96,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657010238,37.12913316,205.18,205.0,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657010429,33.30913316,205.14,204.97,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738657011231,0.03242082,205.08,205.03,0.03295448]
["bitfinex-derivatives","SOLF0:USTF0",1738657011629,4.873,205.06,205.03,0.03295448]
["bitfinex-derivatives","SOLF0:USTF0",1738657011835,0.03242082,205.08,205.03,0.03295448]
["bitfinex-derivatives","SOLF0:USTF0",1738657012033,4.873,205.06,205.03,0.03295448]
["bitfinex-derivatives","SOLF0:USTF0",1738657012232,0.03242082,205.08,205.03,0.03295448]
["bitfinex-derivatives","SOLF0:USTF0",1738657014336,0.03242082,205.08,205.03,4.90645448]
["bitfinex-derivatives","SOLF0:USTF0",1738657014726,0.03242082,205.08,205.03,0.03295448]
["bitfinex-derivatives","SOLF0:USTF0",1738657014935,0.03242082,205.08,205.06,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738657015435,0.03242082,205.08,205.03,0.03295448]
["bitfinex-derivatives","SOLF0:USTF0",1738657015436,15.2556,205.19,205.08,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738657015631,15.2556,205.19,205.04,10.1204]
["bitfinex-derivatives","SOLF0:USTF0",1738657015837,10.3856,205.19,205.04,10.1204]
["bitfinex-derivatives","SOLF0:USTF0",1738657016036,33.30913316,205.28,205.07,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657016335,10.3856,205.27,205.07,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657016536,0.03682072,205.2,205.15,0.03429427]
["bitfinex-derivatives","SOLF0:USTF0",1738657017134,0.03682072,205.2,205.15,4.90489427]
["bitfinex-derivatives","SOLF0:USTF0",1738657017933,0.03682072,205.2,205.15,0.03429427]
["bitfinex-derivatives","SOLF0:USTF0",1738657018334,4.8704,205.17,205.15,0.03429427]
["bitfinex-derivatives","SOLF0:USTF0",1738657018540,0.03682072,205.2,205.15,0.03429427]
["bitfinex-derivatives","SOLF0:USTF0",1738657020038,33.30913316,205.19,205.0,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657020234,33.30913316,205.15,205.01,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1738657020542,2.8794,205.14,205.01,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1738657020742,37.12913316,205.19,205.01,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1738657020937,33.30913316,205.23,205.04,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657021136,0.03336076,205.12,205.08,0.03469618]
["bitfinex-derivatives","SOLF0:USTF0",1738657021435,33.30913316,205.19,205.01,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1738657021641,0.03300638,205.12,205.08,0.03634687]
["bitfinex-derivatives","SOLF0:USTF0",1738657022242,4.872,205.1,205.08,4.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657022542,36.18853316,205.11,204.92,39.19393316]
["bitfinex-derivatives","SOLF0:USTF0",1738657022935,33.30913316,205.07,204.92,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738657023142,33.30913316,205.03,204.92,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738657023742,0.03282642,205.0,204.91,0.97603826]
["bitfinex-derivatives","SOLF0:USTF0",1738657024444,4.8754,204.96,204.91,0.97603826]
["bitfinex-derivatives","SOLF0:USTF0",1738657024636,0.03282642,205.0,204.91,0.97603826]
["bitfinex-derivatives","SOLF0:USTF0",1738657024841,33.30913316,204.99,204.84,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1738657025043,0.03201057,204.96,204.84,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1738657025341,0.03201057,204.96,204.84,43.02903316]
["bitfinex-derivatives","SOLF0:USTF0",1738657025943,0.03201057,204.96,204.9,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1738657026144,0.03201057,204.96,204.84,43.02903316]
["bitfinex-derivatives","SOLF0:USTF0",1738657026442,0.03201057,204.96,204.85,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738657026443,4.8763,204.92,204.85,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738657026837,33.30913316,204.95,204.83,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1738657027037,4.8778,204.86,204.78,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738657027238,33.3417551,204.91,204.75,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738657027443,33.30913316,204.91,204.75,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738657027743,0.03188204,204.85,204.75,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738657027944,4.90978204,204.85,204.78,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1738657028346,0.03188204,204.85,204.75,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738657028537,0.03188204,204.85,204.75,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738657028845,0.03188204,204.85,204.68,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657029045,4.8794,204.79,204.69,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738657029337,6.8071,204.89,204.68,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657029338,0.03168125,204.76,204.68,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657029538,4.91178125,204.76,204.68,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738657029742,2.9238,204.82,204.67,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738657029934,0.03369169,204.74,204.67,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738657030339,0.03369169,204.74,204.66,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1738657031235,0.03369169,204.74,204.69,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738657031437,0.03369169,204.74,204.66,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1738657031637,33.30913316,204.87,204.71,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657031838,33.30913316,204.87,204.74,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1738657032036,33.30913316,204.87,204.71,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657032247,33.30913316,204.91,204.71,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657032746,33.30913316,204.91,204.75,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657033048,33.30913316,204.91,204.78,0.03404113]
["bitfinex-derivatives","SOLF0:USTF0",1738657033049,0.03526818,204.82,204.78,0.03404113]
["bitfinex-derivatives","SOLF0:USTF0",1738657033441,4.8767,204.91,204.8,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1738657033644,0.03374975,204.82,204.78,33.34170008]
["bitfinex-derivatives","SOLF0:USTF0",1738657033945,3.84,204.95,204.78,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657034138,9.9527,204.98,204.78,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657034547,9.9527,204.98,204.79,0.89602875]
["bitfinex-derivatives","SOLF0:USTF0",1738657034740,4.8757,204.95,204.85,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738657035046,0.03206346,204.91,204.86,0.03483598]
["bitfinex-derivatives","SOLF0:USTF0",1738657035547,0.03206346,204.91,204.86,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657035548,33.30913316,204.88,204.86,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657035846,38.18653316,204.88,204.86,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657039151,0.03206346,204.91,204.86,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657039350,1.25164386,204.91,204.86,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657039550,33.30913316,204.88,204.73,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1738657039849,4.8794,204.79,204.72,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738657040953,0.0347449,204.78,204.73,0.03317061]
["bitfinex-derivatives","SOLF0:USTF0",1738657041450,0.0347449,204.78,204.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1738657041653,0.0347449,204.78,204.73,0.03420001]
["bitfinex-derivatives","SOLF0:USTF0",1738657042445,33.30913316,204.91,204.75,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657042650,37.12913316,204.95,204.75,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657042853,1.21940216,204.94,204.75,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657043150,1.21940216,204.94,204.79,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657043345,1.21940216,204.96,204.8,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738657043550,4.8759,204.94,204.8,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738657043750,0.03286242,204.9,204.86,0.03643683]
["bitfinex-derivatives","SOLF0:USTF0",1738657044251,3.8830125,204.94,204.86,0.03643683]
["bitfinex-derivatives","SOLF0:USTF0",1738657044446,3.8830125,204.94,204.9,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1738657044853,1.21898105,204.97,204.86,0.03643683]
["bitfinex-derivatives","SOLF0:USTF0",1738657045048,3.8830125,204.98,204.87,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738657045255,33.30913316,204.95,204.86,0.03643683]
["bitfinex-derivatives","SOLF0:USTF0",1738657045456,1.25522152,204.94,204.8,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738657045657,1.21883822,204.93,204.88,0.03747583]
["bitfinex-derivatives","SOLF0:USTF0",1738657045851,1.21883822,204.92,204.88,0.03747583]
["bitfinex-derivatives","SOLF0:USTF0",1738657046053,0.03418443,204.89,204.88,0.03747583]
["bitfinex-derivatives","SOLF0:USTF0",1738657046254,1.21921212,204.89,204.88,0.03747583]
["bitfinex-derivatives","SOLF0:USTF0",1738657046449,0.03405417,204.91,204.88,0.03747583]
["bitfinex-derivatives","SOLF0:USTF0",1738657046649,1.21918902,204.9,204.88,0.03747583]
["bitfinex-derivatives","SOLF0:USTF0",1738657046855,1.21918902,204.89,204.88,0.03747583]
["bitfinex-derivatives","SOLF0:USTF0",1738657047256,1.21916587,204.89,204.88,0.03747583]
["bitfinex-derivatives","SOLF0:USTF0",1738657047456,0.03405417,204.91,204.88,0.03747583]
["bitfinex-derivatives","SOLF0:USTF0",1738657048058,1.21922187,204.9,204.88,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657048259,1.21922187,204.89,204.76,0.97675327]
["bitfinex-derivatives","SOLF0:USTF0",1738657048454,33.30913316,204.86,204.76,0.97675327]
["bitfinex-derivatives","SOLF0:USTF0",1738657048649,1.21922187,204.85,204.76,0.97675327]
["bitfinex-derivatives","SOLF0:USTF0",1738657048853,5.12926346,204.84,204.72,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738657049052,4.8787,204.82,204.74,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738657049254,1.21922187,204.81,204.72,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738657049456,1.21922187,204.8,204.68,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1738657049752,1.21922187,204.79,204.76,0.03272524]
["bitfinex-derivatives","SOLF0:USTF0",1738657049949,0.03613985,204.8,204.76,0.03272524]
["bitfinex-derivatives","SOLF0:USTF0",1738657049950,1.21922187,204.78,204.76,0.03272524]
["bitfinex-derivatives","SOLF0:USTF0",1738657050152,1.21922187,204.77,204.76,0.03272524]
["bitfinex-derivatives","SOLF0:USTF0",1738657050356,0.03613985,204.8,204.76,0.03272524]
["bitfinex-derivatives","SOLF0:USTF0",1738657051158,9.8857,204.91,204.76,0.03272524]
["bitfinex-derivatives","SOLF0:USTF0",1738657051353,3.9127207,204.89,204.76,0.03272524]
["bitfinex-derivatives","SOLF0:USTF0",1738657051560,1.21951463,204.88,204.85,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738657051757,3.9127207,204.88,204.85,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738657051958,3.9127207,204.88,204.8,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738657052158,3.9127207,204.88,204.86,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1738657052362,3.9127207,204.88,204.8,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738657052562,0.03076158,204.86,204.82,0.03236172]
["bitfinex-derivatives","SOLF0:USTF0",1738657052864,7.1889,204.96,204.8,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738657053063,1.21912821,204.95,204.8,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738657053260,1.21912821,204.94,204.8,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738657053461,1.21912821,204.93,204.8,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738657053668,1.21912821,204.92,204.8,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738657053863,0.03659705,204.89,204.84,0.03527008]
["bitfinex-derivatives","SOLF0:USTF0",1738657054766,36.43423316,205.03,204.84,0.03527008]
["bitfinex-derivatives","SOLF0:USTF0",1738657054959,1.21897117,205.02,204.84,0.03527008]
["bitfinex-derivatives","SOLF0:USTF0",1738657055167,1.21897117,205.01,204.87,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657055359,1.21897117,205.0,204.87,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657055561,1.21897117,204.99,204.87,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657055760,1.21897117,204.98,204.96,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738657055966,3.92642775,204.99,204.91,33.34043452]
["bitfinex-derivatives","SOLF0:USTF0",1738657056171,1.21860009,204.98,204.92,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1738657056366,5.14502784,204.97,204.92,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1738657056566,1.21860009,204.96,204.93,0.03401917]
["bitfinex-derivatives","SOLF0:USTF0",1738657056767,3.92642775,204.97,204.93,0.03401917]
["bitfinex-derivatives","SOLF0:USTF0",1738657056967,0.03663953,204.99,204.93,0.03401917]
["bitfinex-derivatives","SOLF0:USTF0",1738657057465,7.0053,205.08,204.93,0.03401917]
["bitfinex-derivatives","SOLF0:USTF0",1738657057466,1.21846081,205.06,204.93,0.03401917]
["bitfinex-derivatives","SOLF0:USTF0",1738657057663,3.93121457,205.06,204.95,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657057869,3.93121457,205.06,204.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738657058070,26.53769488,205.09,205.06,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738657058270,1.21817957,205.08,204.99,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657058466,26.53769488,205.09,204.99,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657058667,26.53769488,205.09,205.07,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738657059369,0.03534317,205.1,205.09,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738657059772,26.53769488,205.2,205.07,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657059970,0.03480234,205.12,205.07,33.34291467]
["bitfinex-derivatives","SOLF0:USTF0",1738657060174,0.03480234,205.12,205.04,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1738657060370,26.53769488,205.2,205.07,33.34346842]
["bitfinex-derivatives","SOLF0:USTF0",1738657060675,59.84682804,205.2,205.04,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1738657060870,59.84682804,205.2,205.05,0.89481664]
["bitfinex-derivatives","SOLF0:USTF0",1738657061067,33.30913316,205.16,205.05,0.89481664]
["bitfinex-derivatives","SOLF0:USTF0",1738657061673,0.03216791,205.13,205.08,0.03710065]
["bitfinex-derivatives","SOLF0:USTF0",1738657061873,34.52707761,205.12,205.08,0.03710065]
["bitfinex-derivatives","SOLF0:USTF0",1738657062074,4.872,205.1,205.08,0.03710065]
["bitfinex-derivatives","SOLF0:USTF0",1738657062472,1.21811753,205.09,205.08,0.03710065]
["bitfinex-derivatives","SOLF0:USTF0",1738657062676,4.8733,205.05,204.91,37.12913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657062876,4.8733,205.05,204.92,10.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738657063179,4.874,205.02,204.92,10.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738657063372,33.30913316,205.08,204.92,10.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738657063678,33.30913316,205.04,204.92,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1738657063872,0.03087036,205.02,204.98,0.03381331]
["bitfinex-derivatives","SOLF0:USTF0",1738657064475,4.8744,205.0,204.98,0.03381331]
["bitfinex-derivatives","SOLF0:USTF0",1738657064977,4.90497036,205.02,204.98,0.03381331]
["bitfinex-derivatives","SOLF0:USTF0",1738657065176,1.21857089,205.01,204.98,0.03381331]
["bitfinex-derivatives","SOLF0:USTF0",1738657065378,0.03087036,205.02,204.98,0.03381331]
["bitfinex-derivatives","SOLF0:USTF0",1738657066273,4.8744,205.0,204.98,0.03381331]
["bitfinex-derivatives","SOLF0:USTF0",1738657066476,1.21858031,205.01,204.87,129.88913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657066477,36.49723316,205.01,204.87,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1738657066681,1.21862221,205.0,204.87,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1738657066978,4.8757,204.95,204.87,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1738657067178,33.30913316,204.97,204.87,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1738657067370,1.21899245,204.96,204.87,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1738657067576,33.30913316,204.93,204.9,0.03724444]
["bitfinex-derivatives","SOLF0:USTF0",1738657067777,4.8765,204.91,204.83,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1738657067977,1.21910505,204.9,204.76,0.89602669]
["bitfinex-derivatives","SOLF0:USTF0",1738657068176,2.9072,204.92,204.77,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657068377,4.8768,204.9,204.77,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657068579,4.0499,204.98,204.77,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657068580,33.30913316,204.97,204.77,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657068776,4.8758,204.94,204.84,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738657068982,0.03421268,204.86,204.82,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1738657069284,1.21891319,204.96,204.82,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1738657069483,0.03223961,204.86,204.82,7.0060764]
["bitfinex-derivatives","SOLF0:USTF0",1738657069680,1.21891319,204.94,204.82,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1738657069881,0.03456497,204.86,204.82,11.88720952]
["bitfinex-derivatives","SOLF0:USTF0",1738657070079,4.8767,204.9,204.82,11.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738657070481,0.03541836,204.88,204.82,3.21642999]
["bitfinex-derivatives","SOLF0:USTF0",1738657070676,0.03541836,204.88,204.82,0.03522999]
["bitfinex-derivatives","SOLF0:USTF0",1738657070876,0.03541836,204.88,204.76,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1738657071078,4.91281836,204.88,204.83,0.03481257]
["bitfinex-derivatives","SOLF0:USTF0",1738657071387,1.21936776,204.87,204.83,0.03481257]
["bitfinex-derivatives","SOLF0:USTF0",1738657071584,4.8778,204.86,204.83,0.03481257]
["bitfinex-derivatives","SOLF0:USTF0",1738657072984,1.2194054,204.87,204.83,0.03481257]
["bitfinex-derivatives","SOLF0:USTF0",1738657073180,0.03541836,204.88,204.83,0.03481257]
["bitfinex-derivatives","SOLF0:USTF0",1738657074186,1.21935654,204.87,204.83,0.03481257]
["bitfinex-derivatives","SOLF0:USTF0",1738657074485,1.21939859,204.86,204.83,0.03481257]
["bitfinex-derivatives","SOLF0:USTF0",1738657074689,34.52858509,204.85,204.72,99.5923]
["bitfinex-derivatives","SOLF0:USTF0",1738657074893,1.21945193,204.84,204.72,99.5923]
["bitfinex-derivatives","SOLF0:USTF0",1738657075190,4.8796,204.78,204.72,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1738657075587,1.21982952,204.81,204.72,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1738657075789,1.21982952,204.8,204.72,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1738657075989,0.03137232,204.77,204.73,0.03407836]
["bitfinex-derivatives","SOLF0:USTF0",1738657077488,7.232e-05,204.77,204.76,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738657080395,7.232e-05,204.77,204.73,0.03407836]
["bitfinex-derivatives","SOLF0:USTF0",1738657080995,7.232e-05,204.77,204.76,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738657081196,7.232e-05,204.77,204.73,0.03407836]
["bitfinex-derivatives","SOLF0:USTF0",1738657082593,7.232e-05,204.77,204.73,4.91477836]
["bitfinex-derivatives","SOLF0:USTF0",1738657082801,7.232e-05,204.77,204.73,0.03407836]
["bitfinex-derivatives","SOLF0:USTF0",1738657083298,7.232e-05,204.77,204.76,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738657083495,7.232e-05,204.77,204.73,0.03407836]
["bitfinex-derivatives","SOLF0:USTF0",1738657083699,7.232e-05,204.77,204.76,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738657084094,7.232e-05,204.77,204.73,0.03407836]
["bitfinex-derivatives","SOLF0:USTF0",1738657085000,7.232e-05,204.77,204.76,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738657086093,7.232e-05,204.77,204.75,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738657086300,7.232e-05,204.77,204.73,0.03407836]
["bitfinex-derivatives","SOLF0:USTF0",1738657087497,7.232e-05,204.77,204.73,4.91467836]
["bitfinex-derivatives","SOLF0:USTF0",1738657087699,7.232e-05,204.77,204.73,0.03407836]
["bitfinex-derivatives","SOLF0:USTF0",1738657087897,7.232e-05,204.77,204.76,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738657088093,7.232e-05,204.77,204.73,0.03407836]
["bitfinex-derivatives","SOLF0:USTF0",1738657088601,7.232e-05,204.77,204.74,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738657088796,7.232e-05,204.77,204.73,0.03407836]
["bitfinex-derivatives","SOLF0:USTF0",1738657088998,4.87997232,204.77,204.73,0.03407836]
["bitfinex-derivatives","SOLF0:USTF0",1738657089200,7.232e-05,204.77,204.73,0.03407836]
["bitfinex-derivatives","SOLF0:USTF0",1738657089801,4.87987232,204.77,204.73,0.03407836]
["bitfinex-derivatives","SOLF0:USTF0",1738657090297,7.232e-05,204.77,204.74,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738657090492,7.232e-05,204.77,204.73,0.03407836]
["bitfinex-derivatives","SOLF0:USTF0",1738657091093,7.232e-05,204.77,204.76,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738657092597,6.9074,204.95,204.78,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657092598,1.21934287,204.94,204.78,33.30913316]
["bitfinex-derivatives","SOLF0:USTF0",1738657092903,4.8779,204.85,204.75,13.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738657093298,4.8779,204.85,204.77,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738657093500,33.30913316,204.89,204.75,13.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738657093702,0.03449764,204.83,204.79,0.0323705]
["bitfinex-derivatives","SOLF0:USTF0",1738657094304,4.91289764,204.83,204.79,0.0323705]
["bitfinex-derivatives","SOLF0:USTF0",1738657094798,0.03449764,204.83,204.79,0.0323705]
["bitfinex-derivatives","SOLF0:USTF0",1738657095398,0.03449764,204.83,204.82,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738657095606,1.2192755,204.94,204.81,20.58449491]
["bitfinex-derivatives","SOLF0:USTF0",1738657096005,6.9074,204.95,204.81,20.58449491]
["bitfinex-derivatives","SOLF0:USTF0",1738657096704,0.03551766,204.9,204.86,0.03455007]
["bitfinex-derivatives","SOLF0:USTF0",1738657098897,0.03551766,204.9,204.86,4.91215007]
["bitfinex-derivatives","SOLF0:USTF0",1738657099103,0.03551766,204.9,204.86,0.03455007]
["bitfinex-derivatives","SOLF0:USTF0",1738657099507,0.03551766,204.9,204.89,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738657100103,0.03551766,204.9,204.88,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738657100303,0.03551766,204.9,204.86,7.04395007]
["bitfinex-derivatives","SOLF0:USTF0",1738657100704,0.03551766,204.9,204.86,10.11455007]
["bitfinex-derivatives","SOLF0:USTF0",1738657100904,0.03551766,204.9,204.89,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738657101305,1.21896649,205.02,204.86,10.11455007]
["bitfinex-derivatives","SOLF0:USTF0",1738657101505,1.21896649,205.02,204.89,20.58449491]
["bitfinex-derivatives","SOLF0:USTF0",1738657101803,1.21896649,205.05,204.93,20.58449491]
["bitfinex-derivatives","SOLF0:USTF0",1738657102000,271.98634503,205.13,204.89,20.58449491]
["bitfinex-derivatives","SOLF0:USTF0",1738657102001,1.21896649,205.04,204.89,20.58449491]
["bitfinex-derivatives","SOLF0:USTF0",1738657102306,1.21896649,205.04,204.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738657102307,1.21896649,205.03,204.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738657102508,0.03175888,204.99,204.94,0.03180915]
["bitfinex-derivatives","SOLF0:USTF0",1738657103309,0.03175888,204.99,204.95,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738657103514,0.03175888,204.99,204.94,0.03180915]
["bitfinex-derivatives","SOLF0:USTF0",1738657104509,6.71908798,205.11,204.97,20.58449491]
["bitfinex-derivatives","SOLF0:USTF0",1738657104704,6.71908798,205.11,205.01,20.58449491]
["bitfinex-derivatives","SOLF0:USTF0",1738657104901,6.71908798,205.11,205.06,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738657105302,6.71908798,205.11,205.05,20.58449491]
["bitfinex-derivatives","SOLF0:USTF0",1738657105708,0.03112383,205.1,205.06,0.03429575]
["bitfinex-derivatives","SOLF0:USTF0",1738657106207,0.57761181,205.11,205.09,20.58449491]
["bitfinex-derivatives","SOLF0:USTF0",1738657106512,62.23494503,205.14,205.12,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738657106712,162.63612581,205.17,205.13,33.30400762]
["bitfinex-derivatives","SOLF0:USTF0",1738657106909,4.0262,205.26,205.13,33.30400762]
["bitfinex-derivatives","SOLF0:USTF0",1738657107106,1.2173314,205.25,205.16,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738657107309,1.21730338,205.24,205.16,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738657107513,0.03116483,205.23,205.18,0.03628394]
["bitfinex-derivatives","SOLF0:USTF0",1738657109411,0.03116483,205.23,205.18,4.90618394]
["bitfinex-derivatives","SOLF0:USTF0",1738657110514,0.03116483,205.23,205.18,0.03628394]
["bitfinex-derivatives","SOLF0:USTF0",1738657110913,4.90006483,205.23,205.18,0.03628394]
["bitfinex-derivatives","SOLF0:USTF0",1738657111112,0.03116483,205.23,205.18,0.03628394]
["bitfinex-derivatives","SOLF0:USTF0",1738657111616,0.03116483,205.23,205.08,26.45684267]
["bitfinex-derivatives","SOLF0:USTF0",1738657111918,1.21745855,205.24,205.06,26.45684267]
["bitfinex-derivatives","SOLF0:USTF0",1738657112612,4.8689,205.24,205.09,33.30400762]
["bitfinex-derivatives","SOLF0:USTF0",1738657112810,0.03726497,205.17,205.14,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738657113011,0.03726497,205.17,205.13,0.03216629]
["bitfinex-derivatives","SOLF0:USTF0",1738657113207,4.0262,205.26,205.09,33.30400762]
["bitfinex-derivatives","SOLF0:USTF0",1738657113519,0.03490059,205.17,205.13,0.03191931]
["bitfinex-derivatives","SOLF0:USTF0",1738657113916,4.0262,205.26,205.09,33.30400762]
["bitfinex-derivatives","SOLF0:USTF0",1738657114116,0.03131371,205.17,205.13,0.03541148]
["bitfinex-derivatives","SOLF0:USTF0",1738657114619,0.0358619,205.17,205.13,33.33681787]
["bitfinex-derivatives","SOLF0:USTF0",1738657115018,4.0262,205.26,205.13,33.33681787]
["bitfinex-derivatives","SOLF0:USTF0",1738657115218,4.0262,205.26,205.14,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738657115615,4.0262,205.26,205.1,33.30400762]
["bitfinex-derivatives","SOLF0:USTF0",1738657115918,33.30400762,205.25,205.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738657116217,4.8703,205.17,205.16,0.03496251]
["bitfinex-derivatives","SOLF0:USTF0",1738657116411,0.03259171,205.2,205.06,33.30400762]
["bitfinex-derivatives","SOLF0:USTF0",1738657116719,3.1642,205.19,205.06,33.30400762]
["bitfinex-derivatives","SOLF0:USTF0",1738657117119,3.1642,205.19,205.05,6.69028521]
["bitfinex-derivatives","SOLF0:USTF0",1738657117720,0.0349066,205.14,205.1,0.03106298]
["bitfinex-derivatives","SOLF0:USTF0",1738657119813,3.1642,205.19,205.12,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738657120425,8.0341,205.19,205.1,4.90286298]
["bitfinex-derivatives","SOLF0:USTF0",1738657120618,3.1642,205.19,205.1,0.03106298]
["bitfinex-derivatives","SOLF0:USTF0",1738657121018,4.8713,205.13,205.1,0.03106298]
["bitfinex-derivatives","SOLF0:USTF0",1738657121215,4.82996767,205.13,205.1,0.03106298]
["bitfinex-derivatives","SOLF0:USTF0",1738657121421,0.03672645,205.17,205.1,0.03106298]
["bitfinex-derivatives","SOLF0:USTF0",1738657122422,4.8713,205.13,205.1,0.03106298]
["bitfinex-derivatives","SOLF0:USTF0",1738657123124,4.871,205.14,205.1,0.03106298]
["bitfinex-derivatives","SOLF0:USTF0",1738657123320,3.8137,205.16,205.1,0.03106298]
["bitfinex-derivatives","SOLF0:USTF0",1738657123924,33.30400762,205.13,204.96,59.76085029]
["bitfinex-derivatives","SOLF0:USTF0",1738657124118,33.30400762,205.13,204.96,26.45684267]
["bitfinex-derivatives","SOLF0:USTF0",1738657124322,33.30400762,205.09,204.97,0.89522604]
["bitfinex-derivatives","SOLF0:USTF0",1738657124522,33.30400762,205.05,204.96,26.45684267]
["bitfinex-derivatives","SOLF0:USTF0",1738657125121,4.8744,205.0,204.98,0.03558478]
["bitfinex-derivatives","SOLF0:USTF0",1738657125328,0.03743643,205.03,204.96,26.45684267]
["bitfinex-derivatives","SOLF0:USTF0",1738657125524,0.03743643,205.03,204.94,103.25028521]
["bitfinex-derivatives","SOLF0:USTF0",1738657126226,33.30400762,205.01,204.94,97.04588521]
["bitfinex-derivatives","SOLF0:USTF0",1738657126624,20.55769537,205.01,204.95,0.03481299]
["bitfinex-derivatives","SOLF0:USTF0",1738657126823,20.55769537,205.01,204.94,97.04588521]
["bitfinex-derivatives","SOLF0:USTF0",1738657127022,4.8753,204.96,204.94,97.04588521]
["bitfinex-derivatives","SOLF0:USTF0",1738657127628,20.55769537,205.01,204.94,97.04588521]
["bitfinex-derivatives","SOLF0:USTF0",1738657128029,0.03618425,205.0,204.95,0.03188097]
["bitfinex-derivatives","SOLF0:USTF0",1738657128432,4.8746,204.99,204.95,0.03188097]
["bitfinex-derivatives","SOLF0:USTF0",1738657128730,0.03618425,205.0,204.95,0.03188097]
["bitfinex-derivatives","SOLF0:USTF0",1738657130129,0.03618425,205.0,204.98,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738657130534,0.03618425,205.0,204.95,0.03188097]
["bitfinex-derivatives","SOLF0:USTF0",1738657130737,0.03618425,205.0,204.99,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738657131125,0.03618425,205.0,204.96,20.55769537]
["bitfinex-derivatives","SOLF0:USTF0",1738657131330,0.03618425,205.0,204.97,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738657131535,0.03618425,205.0,204.96,20.55769537]
["bitfinex-derivatives","SOLF0:USTF0",1738657132431,0.03618425,205.0,204.97,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738657132636,0.03618425,205.0,204.95,0.03188097]
["bitfinex-derivatives","SOLF0:USTF0",1738657133034,1.21855084,205.05,204.95,0.03188097]
["bitfinex-derivatives","SOLF0:USTF0",1738657133428,20.55769537,205.06,204.95,0.03188097]
["bitfinex-derivatives","SOLF0:USTF0",1738657133632,1.21855645,205.05,204.95,0.03188097]
["bitfinex-derivatives","SOLF0:USTF0",1738657134138,0.03525143,205.02,204.95,0.03188097]
["bitfinex-derivatives","SOLF0:USTF0",1738657135039,20.5929468,205.02,204.95,0.03188097]
["bitfinex-derivatives","SOLF0:USTF0",1738657135240,4.8753,204.97,204.95,0.03188097]
["bitfinex-derivatives","SOLF0:USTF0",1738657135443,4.0269,205.01,204.95,0.03188097]
["bitfinex-derivatives","SOLF0:USTF0",1738657135636,5.24557109,205.01,204.95,0.03188097]
["bitfinex-derivatives","SOLF0:USTF0",1738657135938,4.8749,204.98,204.95,0.03188097]
["bitfinex-derivatives","SOLF0:USTF0",1738657136139,1.21867109,205.0,204.95,0.03188097]
["bitfinex-derivatives","SOLF0:USTF0",1738657136341,1.21876963,204.99,204.95,0.03188097]
["bitfinex-derivatives","SOLF0:USTF0",1738657136541,1.21876963,205.0,204.95,0.03188097]
["bitfinex-derivatives","SOLF0:USTF0",1738657136744,1.21876963,204.99,204.95,0.03188097]
["bitfinex-derivatives","SOLF0:USTF0",1738657137035,4.0269,205.01,204.95,0.03188097]
["bitfinex-derivatives","SOLF0:USTF0",1738657137036,4.8751,204.97,204.95,0.03188097]
["bitfinex-derivatives","SOLF0:USTF0",1738657137238,1.21888503,204.97,204.87,6.69028521]
["bitfinex-derivatives","SOLF0:USTF0",1738657137539,1.21888503,205.0,204.87,6.69028521]
["bitfinex-derivatives","SOLF0:USTF0",1738657137740,4.8754,204.96,204.89,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738657138234,2.9576,204.98,204.87,6.69028521]
["bitfinex-derivatives","SOLF0:USTF0",1738657138537,0.03085471,204.95,204.9,0.03678746]
["bitfinex-derivatives","SOLF0:USTF0",1738657139137,4.876,204.93,204.9,0.03678746]
["bitfinex-derivatives","SOLF0:USTF0",1738657139332,1.21896371,204.94,204.9,0.03678746]
["bitfinex-derivatives","SOLF0:USTF0",1738657139536,1.21896371,204.93,204.85,10.65585103]
["bitfinex-derivatives","SOLF0:USTF0",1738657139740,4.8777,204.86,204.85,5.86475103]
["bitfinex-derivatives","SOLF0:USTF0",1738657139937,1.21942153,204.89,204.84,19.76655746]
["bitfinex-derivatives","SOLF0:USTF0",1738657140137,4.8781,204.84,204.83,41.68984747]
["bitfinex-derivatives","SOLF0:USTF0",1738657140337,1.21942153,204.84,204.81,79.60371187]
["bitfinex-derivatives","SOLF0:USTF0",1738657140637,4.8786,204.82,204.81,70.21151187]
["bitfinex-derivatives","SOLF0:USTF0",1738657140840,1.21942153,204.83,204.81,70.21151187]
["bitfinex-derivatives","SOLF0:USTF0",1738657141044,1.21942153,204.84,204.81,70.21151187]
["bitfinex-derivatives","SOLF0:USTF0",1738657141341,0.0353733,204.85,204.81,70.21151187]
["bitfinex-derivatives","SOLF0:USTF0",1738657141733,0.0353733,204.85,204.81,75.09031187]
["bitfinex-derivatives","SOLF0:USTF0",1738657141934,0.0353733,204.85,204.81,70.21151187]
["bitfinex-derivatives","SOLF0:USTF0",1738657142337,0.0353733,204.85,204.81,75.09021187]
["bitfinex-derivatives","SOLF0:USTF0",1738657142542,0.0353733,204.85,204.81,70.21151187]
["bitfinex-derivatives","SOLF0:USTF0",1738657142938,0.0353733,204.85,204.81,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738657143144,0.0353733,204.85,204.8,0.03229304]
["bitfinex-derivatives","SOLF0:USTF0",1738657143640,1.21937977,204.93,204.82,20.55769537]
["bitfinex-derivatives","SOLF0:USTF0",1738657143942,6.09388242,204.99,204.91,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738657144147,24.37769537,205.04,204.91,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738657144444,20.55769537,204.96,204.79,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1738657144646,33.43054152,204.94,204.81,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738657144845,33.43054152,204.94,204.79,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1738657144846,0.03585373,204.9,204.85,0.03416062]
["bitfinex-derivatives","SOLF0:USTF0",1738657145241,1.21914171,204.99,204.85,0.03416062]
["bitfinex-derivatives","SOLF0:USTF0",1738657145549,1.21914171,205.03,204.83,33.43054152]
["bitfinex-derivatives","SOLF0:USTF0",1738657145746,4.8744,205.0,204.83,33.43054152]
["bitfinex-derivatives","SOLF0:USTF0",1738657145945,1.21914171,205.01,204.83,33.43054152]
["bitfinex-derivatives","SOLF0:USTF0",1738657146144,33.43054152,205.0,204.83,33.43054152]
["bitfinex-derivatives","SOLF0:USTF0",1738657146345,4.8758,204.94,204.86,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738657146548,4.91024698,204.94,204.89,0.03177615]
["bitfinex-derivatives","SOLF0:USTF0",1738657146849,0.03444698,204.94,204.89,0.03177615]
["bitfinex-derivatives","SOLF0:USTF0",1738657147843,4.8767,204.9,204.89,0.03177615]
["bitfinex-derivatives","SOLF0:USTF0",1738657148043,1.21933258,204.91,204.79,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1738657148254,1.21933258,204.91,204.5,33.43054152]
["bitfinex-derivatives","SOLF0:USTF0",1738657148255,33.43054152,204.88,204.74,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738657148450,4.8795,204.79,204.71,25.46000691]
["bitfinex-derivatives","SOLF0:USTF0",1738657148746,33.43054152,204.83,204.71,17.63810691]
["bitfinex-derivatives","SOLF0:USTF0",1738657149254,0.03500886,204.79,204.75,0.03161226]
["bitfinex-derivatives","SOLF0:USTF0",1738657149951,0.03500886,204.79,204.75,4.91181226]
["bitfinex-derivatives","SOLF0:USTF0",1738657150552,0.03500886,204.79,204.75,0.03161226]
["bitfinex-derivatives","SOLF0:USTF0",1738657150747,0.03500886,204.79,204.77,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738657151451,4.8778,204.86,204.75,0.03161226]
["bitfinex-derivatives","SOLF0:USTF0",1738657151452,33.43054152,204.91,204.8,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1738657151653,33.43054152,204.91,204.7,33.43054152]
["bitfinex-derivatives","SOLF0:USTF0",1738657151848,4.8774,204.88,204.71,0.89636594]
["bitfinex-derivatives","SOLF0:USTF0",1738657152053,33.43054152,204.91,204.82,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738657152257,33.43054152,204.91,204.74,33.43054152]
["bitfinex-derivatives","SOLF0:USTF0",1738657152659,0.03216294,204.85,204.81,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738657153058,0.03216294,204.85,204.8,0.03248406]
["bitfinex-derivatives","SOLF0:USTF0",1738657153552,33.43054152,204.95,204.8,0.03248406]
["bitfinex-derivatives","SOLF0:USTF0",1738657153959,33.43054152,204.95,204.79,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1738657154459,33.43054152,204.95,204.85,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738657154655,0.03579707,204.89,204.85,0.03272276]
["bitfinex-derivatives","SOLF0:USTF0",1738657155262,0.03579707,204.89,204.85,4.91062276]
["bitfinex-derivatives","SOLF0:USTF0",1738657155457,0.03579707,204.89,204.85,0.03272276]
["bitfinex-derivatives","SOLF0:USTF0",1738657155764,33.43054152,204.99,204.85,0.03272276]
["bitfinex-derivatives","SOLF0:USTF0",1738657156060,33.43054152,204.99,204.82,33.43054152]
["bitfinex-derivatives","SOLF0:USTF0",1738657156262,33.50714152,205.03,204.82,37.25054152]
["bitfinex-derivatives","SOLF0:USTF0",1738657156563,33.50714152,205.03,204.86,33.43054152]
["bitfinex-derivatives","SOLF0:USTF0",1738657156754,0.03643008,204.95,204.9,0.03091849]
["bitfinex-derivatives","SOLF0:USTF0",1738657156958,0.03643008,204.95,204.86,33.43054152]
["bitfinex-derivatives","SOLF0:USTF0",1738657157260,0.03643008,204.95,204.9,0.03719546]
["bitfinex-derivatives","SOLF0:USTF0",1738657157860,33.43054152,205.07,204.9,0.03719546]
["bitfinex-derivatives","SOLF0:USTF0",1738657158161,1.2187025,205.06,204.91,33.43054152]
["bitfinex-derivatives","SOLF0:USTF0",1738657158462,4.8732,205.05,204.97,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738657158763,33.43054152,205.07,204.97,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738657158963,0.03522991,205.03,204.99,0.03245551]
["bitfinex-derivatives","SOLF0:USTF0",1738657163267,1.21832743,205.02,204.99,5.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657163466,1.21832743,205.01,204.99,5.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657163662,1.21832743,205.0,204.86,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738657163858,0.1759,205.02,204.86,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738657163859,34.64886895,204.99,204.86,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738657164066,1.21832743,204.98,204.86,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738657164267,1.21832743,204.97,204.86,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738657164467,33.43054152,205.03,204.86,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738657164662,1.21884853,205.02,204.86,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738657164868,0.03702089,204.97,204.92,0.0336939]
["bitfinex-derivatives","SOLF0:USTF0",1738657165064,0.03702089,204.97,204.87,33.43054152]
["bitfinex-derivatives","SOLF0:USTF0",1738657165369,0.03702089,204.97,204.92,0.03668355]
["bitfinex-derivatives","SOLF0:USTF0",1738657165568,4.91212089,204.97,204.92,0.03668355]
["bitfinex-derivatives","SOLF0:USTF0",1738657165867,1.21878917,204.96,204.92,0.03668355]
["bitfinex-derivatives","SOLF0:USTF0",1738657166070,1.21878917,204.95,204.92,0.03668355]
["bitfinex-derivatives","SOLF0:USTF0",1738657166270,1.21878917,204.94,204.92,0.03668355]
["bitfinex-derivatives","SOLF0:USTF0",1738657166566,0.03702089,204.97,204.92,0.03668355]
["bitfinex-derivatives","SOLF0:USTF0",1738657166764,1.21883636,204.96,204.92,0.03668355]
["bitfinex-derivatives","SOLF0:USTF0",1738657166966,6.09464179,204.95,204.92,0.03668355]
["bitfinex-derivatives","SOLF0:USTF0",1738657167167,4.8758,204.95,204.92,0.03668355]
["bitfinex-derivatives","SOLF0:USTF0",1738657167465,0.03702089,204.97,204.92,0.03668355]
["bitfinex-derivatives","SOLF0:USTF0",1738657167662,0.03702089,204.97,204.92,4.91288355]
["bitfinex-derivatives","SOLF0:USTF0",1738657167864,1.21877183,204.96,204.92,0.03668355]
["bitfinex-derivatives","SOLF0:USTF0",1738657168065,1.21877183,204.95,204.92,0.03668355]
["bitfinex-derivatives","SOLF0:USTF0",1738657168262,6.09457183,204.94,204.92,0.03668355]
["bitfinex-derivatives","SOLF0:USTF0",1738657168462,1.21890468,204.93,204.92,0.03668355]
["bitfinex-derivatives","SOLF0:USTF0",1738657168869,1.21890813,204.93,204.92,0.03668355]
["bitfinex-derivatives","SOLF0:USTF0",1738657169069,0.03702089,204.97,204.92,0.03668355]
["bitfinex-derivatives","SOLF0:USTF0",1738657169269,1.21889965,204.96,204.92,0.03668355]
["bitfinex-derivatives","SOLF0:USTF0",1738657169467,0.03702089,204.97,204.92,0.03668355]
["bitfinex-derivatives","SOLF0:USTF0",1738657170274,1.2185725,205.07,204.92,0.03668355]
["bitfinex-derivatives","SOLF0:USTF0",1738657170475,88.65287467,205.22,205.02,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738657170476,1.2185725,205.06,205.02,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738657170669,1.2185725,205.05,204.95,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738657170869,1.2185725,205.04,204.96,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738657171075,20.55930681,205.14,205.0,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738657171373,0.03393708,205.09,205.05,0.03292992]
["bitfinex-derivatives","SOLF0:USTF0",1738657171574,1.21823612,205.08,205.05,0.03292992]
["bitfinex-derivatives","SOLF0:USTF0",1738657171775,1.21823612,205.07,205.05,0.03292992]
["bitfinex-derivatives","SOLF0:USTF0",1738657171975,1.21814335,205.06,205.05,0.03292992]
["bitfinex-derivatives","SOLF0:USTF0",1738657172571,1.21820595,205.06,205.05,0.03292992]
["bitfinex-derivatives","SOLF0:USTF0",1738657172766,0.03393708,205.09,205.05,0.03292992]
["bitfinex-derivatives","SOLF0:USTF0",1738657172976,1.2181583,205.08,205.05,0.03292992]
["bitfinex-derivatives","SOLF0:USTF0",1738657173180,0.03393708,205.09,205.05,0.03292992]
["bitfinex-derivatives","SOLF0:USTF0",1738657174768,1.21816963,205.08,205.05,0.03292992]
["bitfinex-derivatives","SOLF0:USTF0",1738657174980,0.03393708,205.09,205.05,0.03292992]
["bitfinex-derivatives","SOLF0:USTF0",1738657175881,1.2181715,205.08,205.05,0.03292992]
["bitfinex-derivatives","SOLF0:USTF0",1738657176077,0.03393708,205.09,205.05,0.03292992]
["bitfinex-derivatives","SOLF0:USTF0",1738657176472,4.8729,205.06,205.05,0.03292992]
["bitfinex-derivatives","SOLF0:USTF0",1738657176877,6.09113846,205.06,205.05,0.03292992]
["bitfinex-derivatives","SOLF0:USTF0",1738657177278,4.8729,205.06,205.05,0.03292992]
["bitfinex-derivatives","SOLF0:USTF0",1738657177478,6.09118385,205.06,205.05,0.03292992]
["bitfinex-derivatives","SOLF0:USTF0",1738657177880,6.09118385,205.06,204.85,80.31618908]
["bitfinex-derivatives","SOLF0:USTF0",1738657177881,1.21828385,205.06,204.85,80.31618908]
["bitfinex-derivatives","SOLF0:USTF0",1738657178078,33.36907348,204.98,204.86,60.32814915]
["bitfinex-derivatives","SOLF0:USTF0",1738657178383,1.21828385,204.97,204.86,60.32814915]
["bitfinex-derivatives","SOLF0:USTF0",1738657178585,1.21828385,204.96,204.86,60.32814915]
["bitfinex-derivatives","SOLF0:USTF0",1738657178775,1.21828385,204.95,204.86,60.32814915]
["bitfinex-derivatives","SOLF0:USTF0",1738657178979,1.25527543,204.94,204.89,0.03329927]
["bitfinex-derivatives","SOLF0:USTF0",1738657179175,4.8761,204.93,204.89,0.03329927]
["bitfinex-derivatives","SOLF0:USTF0",1738657179880,0.03699158,204.94,204.89,0.03329927]
["bitfinex-derivatives","SOLF0:USTF0",1738657180683,1.25604811,204.94,204.89,0.03329927]
["bitfinex-derivatives","SOLF0:USTF0",1738657180883,0.03699158,204.94,204.89,0.03329927]
["bitfinex-derivatives","SOLF0:USTF0",1738657182478,0.03699158,204.94,204.9,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1738657183095,0.03699158,204.94,204.89,0.03329927]
["bitfinex-derivatives","SOLF0:USTF0",1738657184289,33.40606506,204.94,204.89,0.03329927]
["bitfinex-derivatives","SOLF0:USTF0",1738657184592,4.8767,204.9,204.89,0.03329927]
["bitfinex-derivatives","SOLF0:USTF0",1738657185789,6.09541292,204.93,204.89,0.03329927]
["bitfinex-derivatives","SOLF0:USTF0",1738657185989,4.8762,204.93,204.89,0.03329927]
["bitfinex-derivatives","SOLF0:USTF0",1738657186196,0.03699158,204.94,204.89,0.03329927]
["bitfinex-derivatives","SOLF0:USTF0",1738657186382,4.8767,204.91,204.89,0.03329927]
["bitfinex-derivatives","SOLF0:USTF0",1738657186583,0.03699158,204.94,204.89,0.03329927]
["bitfinex-derivatives","SOLF0:USTF0",1738657188889,0.03699158,204.94,204.9,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1738657189086,0.03699158,204.94,204.89,0.03329927]
["bitfinex-derivatives","SOLF0:USTF0",1738657189397,0.03699158,204.94,204.89,4.91019927]
["bitfinex-derivatives","SOLF0:USTF0",1738657190193,0.03699158,204.94,204.89,0.03329927]
["bitfinex-derivatives","SOLF0:USTF0",1738657190391,1.21885981,204.99,204.9,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1738657190593,1.21885981,204.98,204.89,0.03329927]
["bitfinex-derivatives","SOLF0:USTF0",1738657190788,1.21885981,204.97,204.85,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1738657190984,1.21885981,204.96,204.85,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1738657191293,4.8763,204.92,204.86,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738657191493,33.36907348,205.0,204.85,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1738657191494,0.0316745,204.93,204.88,0.03601845]
["bitfinex-derivatives","SOLF0:USTF0",1738657193686,0.0316745,204.93,204.89,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738657195493,0.0316745,204.93,204.89,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738657195688,0.0316745,204.93,204.9,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1738657196094,0.0316745,204.93,204.89,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1738657197191,0.0316745,204.93,204.92,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738657197993,0.0316745,204.93,204.91,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738657200999,0.0316745,204.93,204.89,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1738657202298,0.2109,205.05,204.91,20.56099678]
["bitfinex-derivatives","SOLF0:USTF0",1738657202498,1.21846651,205.04,204.95,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738657202698,13.74102135,205.15,204.92,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738657202699,1.21846651,205.03,204.92,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738657202902,21.77946329,205.02,204.92,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738657203094,1.21846651,205.01,204.92,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738657203296,0.03429372,204.99,204.95,0.0357041]
["bitfinex-derivatives","SOLF0:USTF0",1738657203595,20.56099678,205.14,205.01,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738657203904,20.56099678,205.1,204.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738657204403,4.874,205.02,204.95,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738657204598,0.03750048,205.04,204.99,0.03564587]
["bitfinex-derivatives","SOLF0:USTF0",1738657204800,20.56099678,205.14,204.99,0.03564587]
["bitfinex-derivatives","SOLF0:USTF0",1738657204996,0.2546,205.15,204.99,20.59664265]
["bitfinex-derivatives","SOLF0:USTF0",1738657205295,0.2546,205.15,204.99,20.56099678]
["bitfinex-derivatives","SOLF0:USTF0",1738657205701,4.8717,205.11,204.99,20.56099678]
["bitfinex-derivatives","SOLF0:USTF0",1738657205898,0.2546,205.15,204.99,20.56099678]
["bitfinex-derivatives","SOLF0:USTF0",1738657206092,0.0311453,205.07,205.03,0.0371905]
["bitfinex-derivatives","SOLF0:USTF0",1738657206595,20.59214208,205.07,205.03,0.0371905]
["bitfinex-derivatives","SOLF0:USTF0",1738657207296,4.8734,205.04,205.03,0.0371905]
["bitfinex-derivatives","SOLF0:USTF0",1738657208099,20.59214208,205.07,204.92,106.25247907]
["bitfinex-derivatives","SOLF0:USTF0",1738657208298,20.56099678,205.03,204.92,103.30557907]
["bitfinex-derivatives","SOLF0:USTF0",1738657208504,20.56099678,204.99,204.92,103.30557907]
["bitfinex-derivatives","SOLF0:USTF0",1738657208699,20.56099678,204.99,204.92,6.74557907]
["bitfinex-derivatives","SOLF0:USTF0",1738657209203,20.56099678,205.03,204.93,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738657209410,0.03316426,204.98,204.93,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1738657209603,0.03316426,204.98,204.94,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1738657209807,20.56099678,205.07,204.97,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738657210105,20.56099678,205.07,204.94,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1738657210307,0.0324127,205.04,205.0,0.03135136]
["bitfinex-derivatives","SOLF0:USTF0",1738657211208,4.8741,205.01,205.0,0.03135136]
["bitfinex-derivatives","SOLF0:USTF0",1738657214509,4.8741,205.01,205.0,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657215009,20.56099678,205.03,204.88,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738657215211,20.56099678,204.99,204.85,13.18227907]
["bitfinex-derivatives","SOLF0:USTF0",1738657215711,20.56099678,204.95,204.85,13.18227907]
["bitfinex-derivatives","SOLF0:USTF0",1738657216212,0.03171232,204.92,204.88,0.03566107]
["bitfinex-derivatives","SOLF0:USTF0",1738657217998,0.03171232,204.92,204.91,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738657218208,3.8,205.01,204.88,0.03566107]
["bitfinex-derivatives","SOLF0:USTF0",1738657218513,1.2858,205.09,204.97,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738657218812,1.2858,205.09,204.91,20.56099678]
["bitfinex-derivatives","SOLF0:USTF0",1738657219004,20.56099678,205.07,204.92,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738657219409,0.03579667,205.02,204.97,0.0362054]
["bitfinex-derivatives","SOLF0:USTF0",1738657221712,4.8748,204.98,204.97,5.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738657221911,20.56099678,204.99,204.85,13.18227907]
["bitfinex-derivatives","SOLF0:USTF0",1738657222311,4.8762,204.93,204.87,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738657222515,20.56099678,204.99,204.87,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738657222712,20.56099678,204.99,204.85,13.18227907]
["bitfinex-derivatives","SOLF0:USTF0",1738657223011,20.56099678,204.99,204.9,0.03695546]
["bitfinex-derivatives","SOLF0:USTF0",1738657223012,0.03742994,204.94,204.9,0.03695546]
["bitfinex-derivatives","SOLF0:USTF0",1738657223622,4.8763,204.92,204.9,0.03695546]
["bitfinex-derivatives","SOLF0:USTF0",1738657223815,0.03742994,204.94,204.9,5.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657224417,4.8765,204.91,204.9,5.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657226319,4.8785,204.83,204.81,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738657226621,20.56099678,204.91,204.81,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738657227525,4.8779,204.85,204.84,0.03697932]
["bitfinex-derivatives","SOLF0:USTF0",1738657227724,0.03574276,204.88,204.84,0.03697932]
["bitfinex-derivatives","SOLF0:USTF0",1738657228120,24.71320037,204.97,204.84,0.03697932]
["bitfinex-derivatives","SOLF0:USTF0",1738657228121,3.8,205.03,204.84,0.03697932]
["bitfinex-derivatives","SOLF0:USTF0",1738657228321,4.8758,204.94,204.86,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1738657228515,1.3185,205.02,204.86,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1738657228921,4.8762,204.93,204.86,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1738657229123,1.3185,205.02,204.86,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738657229323,0.03339716,204.92,204.87,0.03148007]
["bitfinex-derivatives","SOLF0:USTF0",1738657230620,20.56099678,204.9,204.75,26.94579265]
["bitfinex-derivatives","SOLF0:USTF0",1738657231514,4.8785,204.83,204.75,26.94579265]
["bitfinex-derivatives","SOLF0:USTF0",1738657231924,0.03408686,204.81,204.77,0.03172253]
["bitfinex-derivatives","SOLF0:USTF0",1738657232829,0.03408686,204.81,204.77,4.91152253]
["bitfinex-derivatives","SOLF0:USTF0",1738657233920,0.03408686,204.81,204.78,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738657234125,0.03408686,204.81,204.77,0.03172253]
["bitfinex-derivatives","SOLF0:USTF0",1738657234626,0.03408686,204.81,204.77,4.91132253]
["bitfinex-derivatives","SOLF0:USTF0",1738657234817,93.53947467,205.06,204.77,0.03172253]
["bitfinex-derivatives","SOLF0:USTF0",1738657235022,3.6873,204.97,204.79,20.56099678]
["bitfinex-derivatives","SOLF0:USTF0",1738657235417,3.6873,204.97,204.75,20.56099678]
["bitfinex-derivatives","SOLF0:USTF0",1738657235622,20.56099678,204.93,204.75,20.56099678]
["bitfinex-derivatives","SOLF0:USTF0",1738657236125,0.03301718,204.86,204.82,0.03632429]
["bitfinex-derivatives","SOLF0:USTF0",1738657236326,0.03301718,204.86,204.85,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738657236524,3.6873,204.97,204.82,0.03632429]
["bitfinex-derivatives","SOLF0:USTF0",1738657236822,20.56099678,205.03,204.83,20.56099678]
["bitfinex-derivatives","SOLF0:USTF0",1738657237126,20.56099678,205.03,204.84,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738657237323,20.56099678,205.03,204.87,20.56099678]
["bitfinex-derivatives","SOLF0:USTF0",1738657237521,4.8736,205.04,204.96,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738657237716,0.03672695,204.97,204.96,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738657237924,24.54949678,205.07,204.96,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738657238121,0.03584393,204.99,204.97,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738657238320,4.8734,205.05,204.91,20.56099678]
["bitfinex-derivatives","SOLF0:USTF0",1738657238522,0.03274044,205.0,204.96,0.03545335]
["bitfinex-derivatives","SOLF0:USTF0",1738657238717,11.57606536,205.08,205.0,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738657239021,6.70346536,205.08,204.97,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1738657239226,20.56099678,205.11,204.97,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1738657239625,4.8733,205.05,204.98,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738657239819,20.56099678,205.11,205.02,0.03597394]
["bitfinex-derivatives","SOLF0:USTF0",1738657240124,0.03311705,205.07,205.02,0.03597394]
["bitfinex-derivatives","SOLF0:USTF0",1738657240424,0.03311705,205.07,205.02,7.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657240425,4.8734,205.04,205.02,7.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657241324,20.56099678,205.03,205.02,7.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657241521,20.56099678,205.03,204.91,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1738657241826,20.56099678,205.03,204.91,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738657242026,4.8745,205.0,204.91,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738657242215,20.56099678,205.03,204.91,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738657242419,20.56099678,205.03,204.92,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738657242621,0.03594153,204.99,204.95,0.03465097]
["bitfinex-derivatives","SOLF0:USTF0",1738657243329,20.56099678,205.11,204.95,20.59564775]
["bitfinex-derivatives","SOLF0:USTF0",1738657243526,20.56099678,205.11,204.95,20.56099678]
["bitfinex-derivatives","SOLF0:USTF0",1738657243823,20.56099678,205.21,205.05,20.56099678]
["bitfinex-derivatives","SOLF0:USTF0",1738657244028,20.56099678,205.21,205.06,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1738657244322,20.56099678,205.21,205.1,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738657244527,0.03656849,205.16,205.11,0.03744945]
["bitfinex-derivatives","SOLF0:USTF0",1738657245322,4.8713,205.13,205.11,0.03744945]
["bitfinex-derivatives","SOLF0:USTF0",1738657247219,0.03656849,205.16,205.11,0.03744945]
["bitfinex-derivatives","SOLF0:USTF0",1738657248828,0.03656849,205.16,205.12,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738657249026,0.03656849,205.16,205.11,0.03744945]
["bitfinex-derivatives","SOLF0:USTF0",1738657251931,194.0,205.25,205.11,0.03744945]
["bitfinex-derivatives","SOLF0:USTF0",1738657252235,3.6658,205.29,205.07,36.3698539]
["bitfinex-derivatives","SOLF0:USTF0",1738657252236,4.8699,205.19,205.12,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738657252435,4.8699,205.19,205.07,36.3698539]
["bitfinex-derivatives","SOLF0:USTF0",1738657253038,4.8696,205.21,205.13,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738657253238,0.03136555,205.15,205.13,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738657253434,4.0886,205.29,205.11,4.90455037]
["bitfinex-derivatives","SOLF0:USTF0",1738657253634,33.3556539,205.26,205.07,36.3698539]
["bitfinex-derivatives","SOLF0:USTF0",1738657254039,4.8695,205.21,205.09,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738657254337,33.3556539,205.26,205.07,36.3698539]
["bitfinex-derivatives","SOLF0:USTF0",1738657254537,33.3556539,205.26,205.13,0.0362147]
["bitfinex-derivatives","SOLF0:USTF0",1738657254940,33.3556539,205.26,205.17,0.03252556]
["bitfinex-derivatives","SOLF0:USTF0",1738657255137,3.6658,205.29,205.17,0.03252556]
["bitfinex-derivatives","SOLF0:USTF0",1738657255336,4.8682,205.26,205.19,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738657255536,33.3556539,205.34,205.15,33.3556539]
["bitfinex-derivatives","SOLF0:USTF0",1738657255841,33.3556539,205.34,205.2,0.03121028]
["bitfinex-derivatives","SOLF0:USTF0",1738657256040,3.9429,205.38,205.19,33.3556539]
["bitfinex-derivatives","SOLF0:USTF0",1738657256237,4.8667,205.33,205.19,33.3556539]
["bitfinex-derivatives","SOLF0:USTF0",1738657256442,4.8667,205.33,205.25,0.03139193]
["bitfinex-derivatives","SOLF0:USTF0",1738657256844,4.8667,205.33,205.27,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738657257042,4.8667,205.33,205.26,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738657257344,3.9429,205.38,205.26,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738657257738,33.3556539,205.32,205.3,6.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657257934,33.3556539,205.32,205.18,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738657258446,33.3556539,205.36,205.18,36.4244539]
["bitfinex-derivatives","SOLF0:USTF0",1738657258745,3.9429,205.38,205.22,33.3556539]
["bitfinex-derivatives","SOLF0:USTF0",1738657259147,0.03479999,205.29,205.28,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738657259446,3.9429,205.38,205.28,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738657259642,0.03116068,205.31,205.28,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738657260243,33.3556539,205.4,205.27,0.03342433]
["bitfinex-derivatives","SOLF0:USTF0",1738657260449,33.3556539,205.4,205.22,33.3556539]
["bitfinex-derivatives","SOLF0:USTF0",1738657260638,33.3556539,205.4,205.26,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738657260843,33.3556539,205.4,205.22,33.3556539]
["bitfinex-derivatives","SOLF0:USTF0",1738657261244,4.8677,205.28,205.21,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738657261646,33.3556539,205.31,205.22,0.03721074]
["bitfinex-derivatives","SOLF0:USTF0",1738657261848,33.3556539,205.31,205.19,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738657262150,33.3556539,205.4,205.24,0.03600376]
["bitfinex-derivatives","SOLF0:USTF0",1738657262449,33.3556539,205.4,205.24,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738657262649,33.3556539,205.33,205.3,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738657263247,3.7176,205.32,205.3,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738657263447,4.867,205.31,205.3,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738657263648,4.2612,205.32,205.12,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738657263953,33.3556539,205.26,205.16,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1738657264446,4.8705,205.16,205.12,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738657264641,33.3556539,205.26,205.12,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738657264837,0.03189637,205.16,205.12,3.01036872]
["bitfinex-derivatives","SOLF0:USTF0",1738657265045,4.8703,205.17,205.12,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738657265248,0.03733448,205.16,205.12,3.00829194]
["bitfinex-derivatives","SOLF0:USTF0",1738657265749,4.90793448,205.16,205.12,3.00829194]
["bitfinex-derivatives","SOLF0:USTF0",1738657266042,0.03733448,205.16,205.12,3.00829194]
["bitfinex-derivatives","SOLF0:USTF0",1738657266244,0.03733448,205.16,205.15,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738657266947,0.03733448,205.16,205.12,3.00829194]
["bitfinex-derivatives","SOLF0:USTF0",1738657268148,4.8708,205.15,205.12,3.00829194]
["bitfinex-derivatives","SOLF0:USTF0",1738657268345,0.03733448,205.16,205.12,3.00829194]
["bitfinex-derivatives","SOLF0:USTF0",1738657270248,0.03733448,205.16,205.12,0.03269194]
["bitfinex-derivatives","SOLF0:USTF0",1738657270650,4.8712,205.13,205.12,0.03269194]
["bitfinex-derivatives","SOLF0:USTF0",1738657270851,4.8712,205.13,205.12,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657271449,0.03733448,205.16,205.12,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657273346,3.8347,205.26,205.12,20.50608288]
["bitfinex-derivatives","SOLF0:USTF0",1738657273550,20.50599094,205.28,205.13,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1738657274049,21.04959094,205.32,205.13,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1738657274255,21.04959094,205.32,205.16,20.50599094]
["bitfinex-derivatives","SOLF0:USTF0",1738657274452,0.03294012,205.25,205.2,4.90457444]
["bitfinex-derivatives","SOLF0:USTF0",1738657274652,0.03294012,205.25,205.2,0.03497444]
["bitfinex-derivatives","SOLF0:USTF0",1738657275449,0.03294012,205.25,205.22,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1738657275852,0.03294012,205.25,205.2,0.03497444]
["bitfinex-derivatives","SOLF0:USTF0",1738657276555,20.50599094,205.24,205.2,0.03497444]
["bitfinex-derivatives","SOLF0:USTF0",1738657276856,4.8693,205.22,205.2,0.03497444]
["bitfinex-derivatives","SOLF0:USTF0",1738657277253,0.03294012,205.25,205.2,0.03497444]
["bitfinex-derivatives","SOLF0:USTF0",1738657278050,3.8347,205.35,205.2,0.03497444]
["bitfinex-derivatives","SOLF0:USTF0",1738657278255,4.8674,205.3,205.23,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738657278755,3.8347,205.35,205.19,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1738657279157,3.8347,205.35,205.25,0.03345221]
["bitfinex-derivatives","SOLF0:USTF0",1738657280760,4.8667,205.32,205.25,4.90185221]
["bitfinex-derivatives","SOLF0:USTF0",1738657280959,3.8347,205.35,205.25,4.90185221]
["bitfinex-derivatives","SOLF0:USTF0",1738657281861,3.8347,205.35,205.25,0.03345221]
["bitfinex-derivatives","SOLF0:USTF0",1738657282361,20.50599094,205.32,205.25,0.03345221]
["bitfinex-derivatives","SOLF0:USTF0",1738657283161,4.8682,205.26,205.25,0.03345221]
["bitfinex-derivatives","SOLF0:USTF0",1738657283562,4.8682,205.26,205.25,5.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657284762,0.03081421,205.28,205.25,5.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657286260,4.8682,205.26,205.25,5.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657293365,20.53680515,205.28,205.15,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1738657293563,4.8703,205.18,205.15,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1738657293871,20.50599094,205.28,205.15,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1738657294674,0.03420124,205.24,205.19,0.03379188]
["bitfinex-derivatives","SOLF0:USTF0",1738657295473,4.8696,205.2,205.19,0.03379188]
["bitfinex-derivatives","SOLF0:USTF0",1738657295769,0.03420124,205.24,205.19,0.03379188]
["bitfinex-derivatives","SOLF0:USTF0",1738657296477,0.03420124,205.24,205.19,4.90339188]
["bitfinex-derivatives","SOLF0:USTF0",1738657296674,0.03420124,205.24,205.19,0.03379188]
["bitfinex-derivatives","SOLF0:USTF0",1738657296973,0.03420124,205.24,205.21,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738657297173,4.90290124,205.24,205.19,0.03379188]
["bitfinex-derivatives","SOLF0:USTF0",1738657297374,0.03420124,205.24,205.19,0.03379188]
["bitfinex-derivatives","SOLF0:USTF0",1738657297577,0.03420124,205.24,205.2,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738657298076,0.03420124,205.24,205.22,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738657298274,0.03420124,205.24,205.19,0.03379188]
["bitfinex-derivatives","SOLF0:USTF0",1738657298471,3.8347,205.35,205.19,0.03379188]
["bitfinex-derivatives","SOLF0:USTF0",1738657298672,4.8671,205.31,205.25,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738657298872,6.70346536,205.38,205.22,20.50599094]
["bitfinex-derivatives","SOLF0:USTF0",1738657299073,4.866,205.36,205.29,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738657299377,20.50599094,205.38,205.22,20.50599094]
["bitfinex-derivatives","SOLF0:USTF0",1738657299876,20.50599094,205.38,205.3,0.03223038]
["bitfinex-derivatives","SOLF0:USTF0",1738657300271,4.8662,205.35,205.3,0.03223038]
["bitfinex-derivatives","SOLF0:USTF0",1738657301974,20.50599094,205.38,205.3,0.03223038]
["bitfinex-derivatives","SOLF0:USTF0",1738657302276,20.50599094,205.34,205.3,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657302574,4.867,205.31,205.3,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657304474,6.08396887,205.31,205.3,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657306375,1.21696887,205.31,205.3,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657306672,0.03343303,205.33,205.3,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657306878,1.21675518,205.32,205.3,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657307081,0.03343303,205.33,205.3,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657307281,0.03343303,205.33,205.3,4.86723038]
["bitfinex-derivatives","SOLF0:USTF0",1738657307575,0.03343303,205.33,205.3,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657310376,1.21645004,205.4,205.3,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657310578,1.21645004,205.39,205.36,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738657310779,1.21645004,205.42,205.37,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738657310979,6.70346536,205.47,205.37,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738657311282,1.21614711,205.46,205.37,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738657311585,1.21614711,205.45,205.4,0.03359767]
["bitfinex-derivatives","SOLF0:USTF0",1738657311775,1.21614711,205.44,205.4,0.03359767]
["bitfinex-derivatives","SOLF0:USTF0",1738657312087,26.61736772,205.52,205.4,0.03359767]
["bitfinex-derivatives","SOLF0:USTF0",1738657312286,6.07844931,205.51,205.43,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738657312587,1.21594931,205.5,205.38,24.18229094]
["bitfinex-derivatives","SOLF0:USTF0",1738657312883,1.21594931,205.51,205.45,0.03487834]
["bitfinex-derivatives","SOLF0:USTF0",1738657313385,26.61736772,205.52,205.45,0.03487834]
["bitfinex-derivatives","SOLF0:USTF0",1738657314574,26.61736772,205.52,205.45,4.89827834]
["bitfinex-derivatives","SOLF0:USTF0",1738657314774,26.61736772,205.52,205.45,0.03487834]
["bitfinex-derivatives","SOLF0:USTF0",1738657314977,20.50599094,205.54,205.45,0.03487834]
["bitfinex-derivatives","SOLF0:USTF0",1738657315179,1.21583258,205.53,205.45,0.03487834]
["bitfinex-derivatives","SOLF0:USTF0",1738657315375,20.50599094,205.54,205.38,25.15609559]
["bitfinex-derivatives","SOLF0:USTF0",1738657315576,20.50599094,205.54,205.47,0.03385763]
["bitfinex-derivatives","SOLF0:USTF0",1738657315986,1.2157259,205.53,205.47,0.03385763]
["bitfinex-derivatives","SOLF0:USTF0",1738657317877,4.8627,205.49,205.47,0.03385763]
["bitfinex-derivatives","SOLF0:USTF0",1738657318677,6.07862743,205.49,205.47,0.03385763]
["bitfinex-derivatives","SOLF0:USTF0",1738657318885,4.863,205.48,205.47,0.03385763]
["bitfinex-derivatives","SOLF0:USTF0",1738657319186,1.21592743,205.49,205.37,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738657319784,1.21592743,205.49,205.37,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738657320192,4.8641,205.44,205.41,0.03421748]
["bitfinex-derivatives","SOLF0:USTF0",1738657320689,4.8644,205.42,205.41,0.03421748]
["bitfinex-derivatives","SOLF0:USTF0",1738657320879,0.03422003,205.45,205.26,20.50599094]
["bitfinex-derivatives","SOLF0:USTF0",1738657321191,4.8653,205.38,205.32,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738657321384,20.50599094,205.46,205.26,20.50599094]
["bitfinex-derivatives","SOLF0:USTF0",1738657321688,4.864,205.44,205.38,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738657321890,1.21622024,205.48,205.34,20.50599094]
["bitfinex-derivatives","SOLF0:USTF0",1738657322095,5.19022024,205.49,205.35,10.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738657322281,0.03424236,205.43,205.39,0.03529522]
["bitfinex-derivatives","SOLF0:USTF0",1738657323084,20.50599094,205.54,205.39,0.03529522]
["bitfinex-derivatives","SOLF0:USTF0",1738657323282,1.21596967,205.53,205.39,20.54128616]
["bitfinex-derivatives","SOLF0:USTF0",1738657323584,4.8613,205.56,205.48,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738657323784,1.21596967,205.58,205.44,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738657323993,1.21557085,205.59,205.46,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738657324288,0.03357683,205.53,205.49,0.03567954]
["bitfinex-derivatives","SOLF0:USTF0",1738657324688,4.8625,205.5,205.49,0.03567954]
["bitfinex-derivatives","SOLF0:USTF0",1738657324887,20.50599094,205.51,205.35,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1738657325092,1.21594362,205.5,205.36,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738657325281,4.8635,205.46,205.36,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738657325586,20.50599094,205.51,205.36,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738657325787,1.2159406,205.5,205.36,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738657326191,0.03715841,205.45,205.41,0.03167934]
["bitfinex-derivatives","SOLF0:USTF0",1738657326392,4.864,205.44,205.41,0.03167934]
["bitfinex-derivatives","SOLF0:USTF0",1738657326587,0.03715841,205.45,205.41,0.03167934]
["bitfinex-derivatives","SOLF0:USTF0",1738657326990,4.90105841,205.45,205.41,0.03167934]
["bitfinex-derivatives","SOLF0:USTF0",1738657327285,0.03715841,205.45,205.41,0.03167934]
["bitfinex-derivatives","SOLF0:USTF0",1738657328391,194.0,205.59,205.41,0.03167934]
["bitfinex-derivatives","SOLF0:USTF0",1738657328593,1.21575246,205.58,205.41,0.03167934]
["bitfinex-derivatives","SOLF0:USTF0",1738657328785,4.862,205.52,205.44,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738657328990,4.862,205.52,205.38,20.50599094]
["bitfinex-derivatives","SOLF0:USTF0",1738657329194,1.21575246,205.58,205.38,20.50599094]
["bitfinex-derivatives","SOLF0:USTF0",1738657329493,20.60499094,205.64,205.46,20.50599094]
["bitfinex-derivatives","SOLF0:USTF0",1738657329793,1.21541745,205.63,205.47,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738657329989,0.03303987,205.57,205.53,0.0342173]
["bitfinex-derivatives","SOLF0:USTF0",1738657330192,4.89383987,205.57,205.53,0.0342173]
["bitfinex-derivatives","SOLF0:USTF0",1738657330690,4.8615,205.54,205.53,0.0342173]
["bitfinex-derivatives","SOLF0:USTF0",1738657330890,21.72153295,205.56,205.38,20.50599094]
["bitfinex-derivatives","SOLF0:USTF0",1738657331084,20.50599094,205.6,205.39,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1738657331389,1.21556714,205.59,205.39,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1738657331792,4.8626,205.5,205.44,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738657331991,20.50599094,205.54,205.47,0.03270474]
["bitfinex-derivatives","SOLF0:USTF0",1738657332194,0.03131293,205.51,205.47,0.03270474]
["bitfinex-derivatives","SOLF0:USTF0",1738657332396,4.8636,205.46,205.4,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738657332589,0.03078326,205.51,205.4,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738657332786,20.50599094,205.5,205.41,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1738657332987,20.50599094,205.45,205.41,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657333697,0.03682897,205.48,205.41,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657335296,0.03682897,205.48,205.43,20.50599094]
["bitfinex-derivatives","SOLF0:USTF0",1738657335499,1.21557475,205.58,205.44,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738657335695,20.50599094,205.6,205.44,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738657335888,1.21547738,205.59,205.47,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738657336292,4.8618,205.53,205.46,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1738657336488,1.21547738,205.59,205.44,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738657336689,0.03521661,205.52,205.47,0.0349535]
["bitfinex-derivatives","SOLF0:USTF0",1738657337593,20.54120755,205.52,205.47,0.0349535]
["bitfinex-derivatives","SOLF0:USTF0",1738657337999,0.03521661,205.52,205.47,0.0349535]
["bitfinex-derivatives","SOLF0:USTF0",1738657339802,4.8628,205.49,205.47,0.0349535]
["bitfinex-derivatives","SOLF0:USTF0",1738657340406,4.863,205.48,205.47,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657340706,20.50599094,205.48,205.36,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1738657340901,4.8651,205.4,205.36,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1738657341508,20.50599094,205.48,205.36,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1738657341711,4.8646,205.42,205.36,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1738657342110,4.8646,205.42,205.4,0.03138611]
["bitfinex-derivatives","SOLF0:USTF0",1738657342709,4.8646,205.41,205.4,0.03138611]
["bitfinex-derivatives","SOLF0:USTF0",1738657342903,4.8646,205.41,205.4,8.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657343413,6.08083268,205.41,205.4,8.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657345613,4.8646,205.41,205.4,8.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657346113,1.21623268,205.41,205.4,8.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657346307,6.08053268,205.43,205.4,8.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657346507,0.03346831,205.44,205.4,8.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657346707,4.89746831,205.44,205.4,8.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657347115,0.03346831,205.44,205.4,8.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657347414,4.8646,205.41,205.4,8.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657348112,0.03346831,205.44,205.4,8.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657348313,1.21615677,205.43,205.4,8.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657348513,0.03346831,205.44,205.4,8.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657348917,4.8644,205.42,205.4,8.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657349117,1.21617629,205.43,205.4,8.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657349312,1.21617629,205.42,205.4,8.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657349615,1.21617629,205.41,205.4,8.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657349917,1.21617629,205.43,205.4,8.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657350117,1.21617629,205.42,205.4,8.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657350318,1.21624727,205.41,205.4,8.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657350618,1.21624727,205.41,205.29,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1738657350917,20.50599094,205.35,205.26,13.66727907]
["bitfinex-derivatives","SOLF0:USTF0",1738657351117,20.50599094,205.35,205.26,6.74557907]
["bitfinex-derivatives","SOLF0:USTF0",1738657351118,1.2165893,205.34,205.26,6.74557907]
["bitfinex-derivatives","SOLF0:USTF0",1738657351318,1.2166706,205.33,205.26,6.74557907]
["bitfinex-derivatives","SOLF0:USTF0",1738657351617,20.50599094,205.31,205.26,6.74557907]
["bitfinex-derivatives","SOLF0:USTF0",1738657351818,1.216686,205.3,205.26,6.74557907]
["bitfinex-derivatives","SOLF0:USTF0",1738657352120,1.216686,205.29,205.27,0.03138603]
["bitfinex-derivatives","SOLF0:USTF0",1738657352316,1.21695204,205.3,205.27,0.03138603]
["bitfinex-derivatives","SOLF0:USTF0",1738657352515,1.21697716,205.29,205.27,0.03138603]
["bitfinex-derivatives","SOLF0:USTF0",1738657352714,1.21698459,205.28,205.24,11.26587868]
["bitfinex-derivatives","SOLF0:USTF0",1738657352920,20.50599094,205.25,205.22,0.10641511]
["bitfinex-derivatives","SOLF0:USTF0",1738657353117,1.21698459,205.24,205.22,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657353323,1.21698459,205.23,205.22,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657353919,1.21698459,205.23,205.2,113.20390803]
["bitfinex-derivatives","SOLF0:USTF0",1738657354221,20.50599094,205.21,205.2,92.53810803]
["bitfinex-derivatives","SOLF0:USTF0",1738657354423,21.72297553,205.21,205.2,92.53810803]
["bitfinex-derivatives","SOLF0:USTF0",1738657355417,21.72297553,205.21,205.2,0.0329624]
["bitfinex-derivatives","SOLF0:USTF0",1738657355621,21.72297553,205.21,205.01,9.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738657355819,1.21698459,205.2,205.01,9.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738657356018,4.8702,205.18,205.08,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738657356224,1.21698459,205.2,205.01,9.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738657356225,20.50599094,205.17,205.01,9.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738657356717,25.37649094,205.17,205.06,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738657356924,0.03646232,205.11,205.07,0.0364268]
["bitfinex-derivatives","SOLF0:USTF0",1738657358124,0.03646232,205.11,205.08,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738657358327,0.03646232,205.11,205.07,0.0364268]
["bitfinex-derivatives","SOLF0:USTF0",1738657359732,6.70346536,205.21,205.07,0.0364268]
["bitfinex-derivatives","SOLF0:USTF0",1738657360133,4.8709,205.15,205.08,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738657360333,27.2094563,205.21,205.01,9.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738657360533,1.21794889,205.2,205.01,9.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738657360831,0.03727975,205.13,205.09,0.03172461]
["bitfinex-derivatives","SOLF0:USTF0",1738657361534,4.8715,205.12,205.09,0.03172461]
["bitfinex-derivatives","SOLF0:USTF0",1738657361833,0.03727975,205.13,205.09,0.03172461]
["bitfinex-derivatives","SOLF0:USTF0",1738657362235,0.03727975,205.13,205.01,9.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738657363527,4.8718,205.11,205.05,0.03196841]
["bitfinex-derivatives","SOLF0:USTF0",1738657363833,20.54327069,205.13,205.05,0.03196841]
["bitfinex-derivatives","SOLF0:USTF0",1738657365639,20.54327069,205.13,205.05,4.90486841]
["bitfinex-derivatives","SOLF0:USTF0",1738657365834,20.54327069,205.13,205.05,0.03196841]
["bitfinex-derivatives","SOLF0:USTF0",1738657366035,0.03727975,205.13,205.09,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738657366345,0.03727975,205.13,205.05,0.03196841]
["bitfinex-derivatives","SOLF0:USTF0",1738657367133,0.03727975,205.13,205.07,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738657367334,0.03727975,205.13,205.02,1.79170859]
["bitfinex-derivatives","SOLF0:USTF0",1738657367736,0.03727975,205.13,205.09,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738657367930,0.03727975,205.13,205.02,1.79170859]
["bitfinex-derivatives","SOLF0:USTF0",1738657368334,0.03727975,205.13,205.1,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738657369040,0.03727975,205.13,205.09,0.03601903]
["bitfinex-derivatives","SOLF0:USTF0",1738657369240,26.61736772,205.19,205.09,0.03601903]
["bitfinex-derivatives","SOLF0:USTF0",1738657369636,26.61736772,205.19,205.06,20.50599094]
["bitfinex-derivatives","SOLF0:USTF0",1738657369835,21.82216772,205.19,205.1,20.50599094]
["bitfinex-derivatives","SOLF0:USTF0",1738657370039,53.10373963,205.21,205.14,20.50599094]
["bitfinex-derivatives","SOLF0:USTF0",1738657370239,53.10373963,205.21,205.19,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738657370439,48.30913963,205.21,205.19,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738657370644,95.35075306,205.25,205.18,20.50599094]
["bitfinex-derivatives","SOLF0:USTF0",1738657370939,95.35075306,205.25,205.23,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738657371241,0.03203776,205.24,205.23,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738657371837,0.03203776,205.24,205.18,20.53752139]
["bitfinex-derivatives","SOLF0:USTF0",1738657372041,0.03203776,205.24,205.18,0.03153045]
["bitfinex-derivatives","SOLF0:USTF0",1738657373040,0.03203776,205.24,205.2,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738657373242,0.03203776,205.24,205.18,0.03153045]
["bitfinex-derivatives","SOLF0:USTF0",1738657374236,0.03203776,205.24,205.2,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738657374935,0.03203776,205.24,205.18,0.03153045]
["bitfinex-derivatives","SOLF0:USTF0",1738657375132,0.03203776,205.24,205.18,20.53752139]
["bitfinex-derivatives","SOLF0:USTF0",1738657375731,0.03203776,205.24,205.19,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1738657376138,1.3317,205.36,205.22,20.50599094]
["bitfinex-derivatives","SOLF0:USTF0",1738657376339,194.0,205.43,205.22,20.50599094]
["bitfinex-derivatives","SOLF0:USTF0",1738657376534,9.7687,205.42,205.26,20.50599094]
["bitfinex-derivatives","SOLF0:USTF0",1738657376943,9.7687,205.42,205.3,20.50599094]
["bitfinex-derivatives","SOLF0:USTF0",1738657377440,0.03530109,205.38,205.34,0.03612784]
["bitfinex-derivatives","SOLF0:USTF0",1738657378843,4.866,205.35,205.34,0.03612784]
["bitfinex-derivatives","SOLF0:USTF0",1738657380241,4.866,205.35,205.34,2.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738657381445,20.50599094,205.36,205.22,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738657381635,20.50599094,205.32,205.14,20.50599094]
["bitfinex-derivatives","SOLF0:USTF0",1738657381936,11.32698114,205.31,205.12,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1738657382141,10.1097,205.31,205.14,20.50599094]
["bitfinex-derivatives","SOLF0:USTF0",1738657382743,4.8674,205.3,205.14,20.50599094]
["bitfinex-derivatives","SOLF0:USTF0",1738657382943,0.03369831,205.25,205.2,0.03623523]
["bitfinex-derivatives","SOLF0:USTF0",1738657383443,0.03369831,205.25,205.24,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738657384140,78.91457467,205.4,205.22,20.50599094]
["bitfinex-derivatives","SOLF0:USTF0",1738657384445,78.91457467,205.4,205.3,20.50599094]
["bitfinex-derivatives","SOLF0:USTF0",1738657384643,78.91457467,205.4,205.38,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738657385141,78.91457467,205.4,205.3,33.24149146]
["bitfinex-derivatives","SOLF0:USTF0",1738657385142,78.91457467,205.4,205.37,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738657385441,78.91457467,205.4,205.37,0.03354327]
["bitfinex-derivatives","SOLF0:USTF0",1738657386641,0.03136358,205.41,205.37,0.03354327]
["bitfinex-derivatives","SOLF0:USTF0",1738657387145,6.358e-05,205.41,205.39,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738657389738,6.4792,205.54,205.38,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1738657389945,3.5337,205.54,205.43,33.24149146]
["bitfinex-derivatives","SOLF0:USTF0",1738657390741,3.5337,205.54,205.49,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1738657390937,0.03539689,205.51,205.49,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1738657391144,85.50627467,205.61,205.47,33.24149146]
["bitfinex-derivatives","SOLF0:USTF0",1738657391339,85.50627467,205.61,205.51,33.24149146]
["bitfinex-derivatives","SOLF0:USTF0",1738657391541,3.6934,205.61,205.51,33.24149146]
["bitfinex-derivatives","SOLF0:USTF0",1738657392044,3.6934,205.61,205.55,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1738657392247,3.6934,205.61,205.51,33.24149146]
["bitfinex-derivatives","SOLF0:USTF0",1738657392447,0.03663335,205.58,205.54,0.03481643]
["bitfinex-derivatives","SOLF0:USTF0",1738657393752,0.03663335,205.58,205.55,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738657394052,0.03663335,205.58,205.55,33.24149146]
["bitfinex-derivatives","SOLF0:USTF0",1738657394549,0.03663335,205.58,205.57,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738657396152,3.335e-05,205.58,205.57,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738657396852,3.335e-05,205.58,205.54,0.03481643]
["bitfinex-derivatives","SOLF0:USTF0",1738657397846,3.335e-05,205.58,205.57,38.10229146]
["bitfinex-derivatives","SOLF0:USTF0",1738657398855,3.335e-05,205.58,205.57,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738657400259,3.335e-05,205.58,205.55,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738657400454,3.335e-05,205.58,205.54,0.03481643]
["bitfinex-derivatives","SOLF0:USTF0",1738657401860,4.86063335,205.58,205.54,0.03481643]
["bitfinex-derivatives","SOLF0:USTF0",1738657402155,3.335e-05,205.58,205.54,0.03481643]
["bitfinex-derivatives","SOLF0:USTF0",1738657402361,4.8613,205.55,205.54,0.03481643]
["bitfinex-derivatives","SOLF0:USTF0",1738657402956,3.335e-05,205.58,205.44,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1738657403161,4.8621,205.52,205.43,33.24149146]
["bitfinex-derivatives","SOLF0:USTF0",1738657403363,3.0109,205.62,205.43,33.24149146]
["bitfinex-derivatives","SOLF0:USTF0",1738657403562,4.8618,205.53,205.46,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1738657403762,3.0109,205.62,205.43,33.24149146]
["bitfinex-derivatives","SOLF0:USTF0",1738657404255,4.862,205.53,205.5,0.03322872]
["bitfinex-derivatives","SOLF0:USTF0",1738657404460,0.03086452,205.55,205.5,0.03322872]
["bitfinex-derivatives","SOLF0:USTF0",1738657404659,2.9863,205.54,205.41,0.67326345]
["bitfinex-derivatives","SOLF0:USTF0",1738657404860,4.8629,205.49,205.41,5.53766345]
["bitfinex-derivatives","SOLF0:USTF0",1738657405262,2.9863,205.54,205.41,0.67326345]
["bitfinex-derivatives","SOLF0:USTF0",1738657405665,33.24149146,205.53,205.35,36.34879146]
["bitfinex-derivatives","SOLF0:USTF0",1738657405864,4.863,205.48,205.45,0.03214816]
["bitfinex-derivatives","SOLF0:USTF0",1738657406061,2.9993,205.47,205.31,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738657406257,0.03528316,205.5,205.38,33.24149146]
["bitfinex-derivatives","SOLF0:USTF0",1738657406462,4.8619,205.53,205.46,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738657406661,2.9863,205.54,205.46,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738657406865,2.9863,205.54,205.42,33.24149146]
["bitfinex-derivatives","SOLF0:USTF0",1738657407166,0.03506486,205.5,205.46,0.0353665]
["bitfinex-derivatives","SOLF0:USTF0",1738657407366,4.89756486,205.5,205.46,0.0353665]
["bitfinex-derivatives","SOLF0:USTF0",1738657407561,0.03506486,205.5,205.46,0.0353665]
["bitfinex-derivatives","SOLF0:USTF0",1738657409871,0.03506486,205.5,205.46,33.27685796]
["bitfinex-derivatives","SOLF0:USTF0",1738657410067,0.03506486,205.5,205.49,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738657410367,3.7141,205.6,205.46,33.27685796]
["bitfinex-derivatives","SOLF0:USTF0",1738657410566,3.7141,205.6,205.5,20.42581288]
["bitfinex-derivatives","SOLF0:USTF0",1738657411071,19.52084638,205.65,205.54,20.42581288]
["bitfinex-derivatives","SOLF0:USTF0",1738657411260,19.52084638,205.65,205.62,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738657411871,19.52084638,205.65,205.58,20.42581288]
["bitfinex-derivatives","SOLF0:USTF0",1738657412173,19.52084638,205.65,205.63,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738657412671,44.99856916,205.66,205.65,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738657412864,44.99856916,205.66,205.64,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657413268,44.99856916,205.66,205.64,38.00550995]
["bitfinex-derivatives","SOLF0:USTF0",1738657413469,0.03278603,205.66,205.64,38.00550995]
["bitfinex-derivatives","SOLF0:USTF0",1738657413870,43.72414388,205.78,205.64,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657414073,37.41944388,205.78,205.68,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657415277,0.03551113,205.75,205.71,0.032646]
["bitfinex-derivatives","SOLF0:USTF0",1738657416976,4.8571,205.73,205.62,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738657417171,33.14640995,205.78,205.6,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657417172,3.0792,205.74,205.6,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657418172,0.03308156,205.69,205.65,0.03120769]
["bitfinex-derivatives","SOLF0:USTF0",1738657418369,4.29362873,205.74,205.56,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657418674,4.8585,205.67,205.65,0.03604123]
["bitfinex-derivatives","SOLF0:USTF0",1738657418863,0.03229255,205.69,205.56,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657419070,33.14640995,205.73,205.52,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657419071,3.8666,205.68,205.52,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657419272,3.8666,205.68,205.54,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738657419974,0.03221392,205.63,205.59,0.03385661]
["bitfinex-derivatives","SOLF0:USTF0",1738657420272,0.03221392,205.63,205.6,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657420878,0.03221392,205.63,205.6,38.00640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657421172,0.03221392,205.63,205.6,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657421679,0.03221392,205.63,205.61,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738657421978,0.03221392,205.63,205.6,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657422576,1.21447644,205.73,205.6,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657422773,4.8572,205.73,205.6,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657422977,4.8572,205.73,205.64,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657423178,4.8572,205.73,205.66,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738657423375,3.0792,205.74,205.64,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657423675,0.03316149,205.71,205.68,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657423870,0.03316149,205.71,205.7,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738657424180,0.03450957,205.73,205.68,33.18370429]
["bitfinex-derivatives","SOLF0:USTF0",1738657424879,0.03450957,205.73,205.69,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738657425173,0.03450957,205.73,205.68,33.18370429]
["bitfinex-derivatives","SOLF0:USTF0",1738657425575,3.6769,205.81,205.72,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657425771,78.91457467,205.82,205.76,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657426174,78.91457467,205.82,205.8,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657426374,6.8056,205.89,205.8,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657426586,3.6769,205.89,205.84,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738657426781,78.91457467,205.92,205.8,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657427082,0.03264613,205.87,205.82,0.03607651]
["bitfinex-derivatives","SOLF0:USTF0",1738657427279,0.03264613,205.87,205.82,4.89077651]
["bitfinex-derivatives","SOLF0:USTF0",1738657427480,0.03264613,205.87,205.82,0.03607651]
["bitfinex-derivatives","SOLF0:USTF0",1738657427677,0.03264613,205.87,205.84,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657427879,78.91457467,205.92,205.84,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657429076,0.0330458,205.9,205.85,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738657429480,4.58e-05,205.9,205.89,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657429682,1.21320047,206.03,205.89,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657429881,1.21320047,206.03,205.93,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657430282,4.8503,206.02,205.93,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657430785,4.8505,206.01,205.93,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657430985,0.03689291,206.0,205.95,0.03411865]
["bitfinex-derivatives","SOLF0:USTF0",1738657431287,33.14640995,206.01,205.85,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657431478,1.21320047,206.0,205.85,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657431687,1.21320047,206.0,205.87,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738657431883,1.21320047,206.0,205.85,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657432084,1.21320047,206.0,205.85,38.00040995]
["bitfinex-derivatives","SOLF0:USTF0",1738657432281,0.03522709,205.95,205.9,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738657432784,4.8522,205.94,205.9,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738657433483,4.88732709,205.95,205.9,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738657433983,4.8522,205.94,205.9,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738657434588,4.8524,205.93,205.9,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738657434984,0.03522709,205.95,205.9,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738657435386,4.8521,205.94,205.9,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738657436080,0.03522709,205.95,205.9,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738657436286,3.9022,205.94,205.73,0.0861]
["bitfinex-derivatives","SOLF0:USTF0",1738657436480,3.1235,205.93,205.74,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1738657436987,3.1235,205.93,205.76,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657437294,37.48332762,205.93,205.7,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657437484,33.14640995,205.89,205.7,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657437689,4.8547,205.83,205.82,0.0373631]
["bitfinex-derivatives","SOLF0:USTF0",1738657437894,1.21386177,205.86,205.7,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657438088,3.9022,205.82,205.66,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657438390,3.9022,205.82,205.7,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657439095,0.03334696,205.78,205.74,0.03563367]
["bitfinex-derivatives","SOLF0:USTF0",1738657439998,0.03334696,205.78,205.62,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1738657440493,4.8567,205.75,205.67,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738657440695,37.04860995,205.82,205.62,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1738657440892,1.21432713,205.81,205.62,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1738657441089,3.9022,205.82,205.68,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657441286,0.03491231,205.74,205.72,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657441790,3.9022,205.82,205.74,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738657442095,6.57e-05,205.75,205.74,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738657442297,33.14640995,205.93,205.78,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738657442590,3.8642,205.88,205.78,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738657442795,4.854,205.86,205.78,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738657442989,3.8642,205.88,205.75,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738657443193,3.8642,205.88,205.7,33.14640995]
["bitfinex-derivatives","SOLF0:USTF0",1738657443489,0.03511046,205.84,205.79,0.03684027]
["bitfinex-derivatives","SOLF0:USTF0",1738657444288,4.88981046,205.84,205.79,0.03684027]
["bitfinex-derivatives","SOLF0:USTF0",1738657444494,0.03511046,205.84,205.79,0.03684027]
["bitfinex-derivatives","SOLF0:USTF0",1738657444893,4.855,205.82,205.79,0.03684027]
["bitfinex-derivatives","SOLF0:USTF0",1738657445297,0.03511046,205.84,205.79,0.03684027]
["bitfinex-derivatives","SOLF0:USTF0",1738657446491,4.88971046,205.84,205.79,0.03684027]
["bitfinex-derivatives","SOLF0:USTF0",1738657446689,0.03511046,205.84,205.79,0.03684027]
["bitfinex-derivatives","SOLF0:USTF0",1738657447203,0.03511046,205.84,205.79,20.41631158]
["bitfinex-derivatives","SOLF0:USTF0",1738657448295,0.03511046,205.84,205.79,4.89224027]
["bitfinex-derivatives","SOLF0:USTF0",1738657448495,0.03511046,205.84,205.79,0.03684027]
["bitfinex-derivatives","SOLF0:USTF0",1738657449392,0.03511046,205.84,205.79,20.41631158]
["bitfinex-derivatives","SOLF0:USTF0",1738657449599,0.03511046,205.84,205.79,0.03684027]
["bitfinex-derivatives","SOLF0:USTF0",1738657451800,0.03511046,205.84,205.79,4.89244027]
["bitfinex-derivatives","SOLF0:USTF0",1738657451995,0.03511046,205.84,205.79,0.03684027]
["bitfinex-derivatives","SOLF0:USTF0",1738657452394,4.8548,205.83,205.79,0.03684027]
["bitfinex-derivatives","SOLF0:USTF0",1738657452595,0.03511046,205.84,205.79,0.03684027]
["bitfinex-derivatives","SOLF0:USTF0",1738657453299,4.8553,205.81,205.79,0.03684027]
["bitfinex-derivatives","SOLF0:USTF0",1738657453499,0.03511046,205.84,205.79,0.03684027]
["bitfinex-derivatives","SOLF0:USTF0",1738657453802,0.03511046,205.84,205.7,213.37947131]
["bitfinex-derivatives","SOLF0:USTF0",1738657453998,4.8558,205.79,205.72,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738657454193,7.85867161,205.83,205.66,20.37947131]
["bitfinex-derivatives","SOLF0:USTF0",1738657454400,1.21397161,205.82,205.66,20.37947131]
["bitfinex-derivatives","SOLF0:USTF0",1738657455000,0.03669117,205.76,205.72,0.03653872]
["bitfinex-derivatives","SOLF0:USTF0",1738657455503,4.8574,205.72,205.64,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738657455703,1.21397161,205.75,205.58,20.37947131]
["bitfinex-derivatives","SOLF0:USTF0",1738657456502,1.21397161,205.74,205.65,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738657456802,0.03405277,205.69,205.64,0.03316645]
["bitfinex-derivatives","SOLF0:USTF0",1738657457098,4.8563,205.76,205.68,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738657457300,0.03660722,205.69,205.68,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738657457495,6.6447,205.83,205.62,20.37947131]
["bitfinex-derivatives","SOLF0:USTF0",1738657457800,6.6447,205.83,205.6,20.37947131]
["bitfinex-derivatives","SOLF0:USTF0",1738657457801,1.2142206,205.82,205.71,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738657458005,0.03341713,205.75,205.71,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738657458198,0.03341713,205.75,205.74,4.88910725]
["bitfinex-derivatives","SOLF0:USTF0",1738657458602,6.6447,205.83,205.72,0.03164895]
["bitfinex-derivatives","SOLF0:USTF0",1738657458603,1.2139463,205.82,205.72,0.03164895]
["bitfinex-derivatives","SOLF0:USTF0",1738657458801,0.03230874,205.77,205.72,0.03164895]
["bitfinex-derivatives","SOLF0:USTF0",1738657459903,0.03230874,205.77,205.62,23.54477131]
["bitfinex-derivatives","SOLF0:USTF0",1738657460105,1.21440324,205.76,205.62,23.54477131]
["bitfinex-derivatives","SOLF0:USTF0",1738657460303,1.21440324,205.75,205.58,20.37947131]
["bitfinex-derivatives","SOLF0:USTF0",1738657460606,1.21440324,205.74,205.58,20.37947131]
["bitfinex-derivatives","SOLF0:USTF0",1738657460801,4.40710324,205.73,205.58,20.37947131]
["bitfinex-derivatives","SOLF0:USTF0",1738657460998,0.03602633,205.68,205.64,4.89642421]
["bitfinex-derivatives","SOLF0:USTF0",1738657461204,0.03602633,205.68,205.64,0.03732421]
["bitfinex-derivatives","SOLF0:USTF0",1738657462104,0.03602633,205.68,205.54,23.50467131]
["bitfinex-derivatives","SOLF0:USTF0",1738657462505,1.21451181,205.69,205.54,23.50467131]
["bitfinex-derivatives","SOLF0:USTF0",1738657462807,1.21451181,205.71,205.57,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738657463002,20.37947131,205.69,205.5,20.37947131]
["bitfinex-derivatives","SOLF0:USTF0",1738657463202,1.21451181,205.68,205.5,20.37947131]
["bitfinex-derivatives","SOLF0:USTF0",1738657463410,4.89244175,205.62,205.57,0.0311048]
["bitfinex-derivatives","SOLF0:USTF0",1738657463804,0.03274175,205.62,205.57,0.0311048]
["bitfinex-derivatives","SOLF0:USTF0",1738657465108,0.03274175,205.62,205.46,38.55940568]
["bitfinex-derivatives","SOLF0:USTF0",1738657465309,4.8609,205.57,205.46,36.28100568]
["bitfinex-derivatives","SOLF0:USTF0",1738657465910,3.8939,205.61,205.46,36.28100568]
["bitfinex-derivatives","SOLF0:USTF0",1738657466210,0.03272876,205.54,205.5,33.19250568]
["bitfinex-derivatives","SOLF0:USTF0",1738657466409,3.0649,205.63,205.5,66.38501136]
["bitfinex-derivatives","SOLF0:USTF0",1738657466611,3.0649,205.63,205.55,33.19250568]
["bitfinex-derivatives","SOLF0:USTF0",1738657467111,3.0649,205.63,205.58,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738657467701,3.1001444,205.63,205.58,4.89761276]
["bitfinex-derivatives","SOLF0:USTF0",1738657467906,7.9595444,205.63,205.58,0.03711276]
["bitfinex-derivatives","SOLF0:USTF0",1738657468613,3.1001444,205.63,205.58,0.03711276]
["bitfinex-derivatives","SOLF0:USTF0",1738657469505,4.8597,205.62,205.58,0.03711276]
["bitfinex-derivatives","SOLF0:USTF0",1738657469904,3.1001444,205.63,205.51,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738657470207,3.0649,205.63,205.51,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738657470407,3.0649,205.63,205.47,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738657470812,3.0649,205.63,205.5,33.19250568]
["bitfinex-derivatives","SOLF0:USTF0",1738657471010,4.86,205.61,205.54,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738657471213,0.03726369,205.59,205.54,4.8978104]
["bitfinex-derivatives","SOLF0:USTF0",1738657471405,0.03726369,205.59,205.54,0.0364104]
["bitfinex-derivatives","SOLF0:USTF0",1738657472006,4.8608,205.57,205.54,0.0364104]
["bitfinex-derivatives","SOLF0:USTF0",1738657472710,0.03726369,205.59,205.54,0.0364104]
["bitfinex-derivatives","SOLF0:USTF0",1738657473308,4.8613,205.55,205.46,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738657473614,33.19250568,205.54,205.41,0.67326839]
["bitfinex-derivatives","SOLF0:USTF0",1738657473815,3.084,205.53,205.41,0.67326839]
["bitfinex-derivatives","SOLF0:USTF0",1738657474019,33.19250568,205.5,205.41,0.67326839]
["bitfinex-derivatives","SOLF0:USTF0",1738657474514,14.58,205.51,205.32,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738657474716,33.19250568,205.46,205.43,0.03079495]
["bitfinex-derivatives","SOLF0:USTF0",1738657474920,33.19250568,205.46,205.26,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738657475213,4.8644,205.42,205.36,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738657475413,3.1412,205.45,205.26,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738657475605,4.8639,205.44,205.38,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738657475806,4.8639,205.44,205.3,33.19250568]
["bitfinex-derivatives","SOLF0:USTF0",1738657476115,4.8648,205.4,205.39,0.03692224]
["bitfinex-derivatives","SOLF0:USTF0",1738657476510,4.8648,205.4,205.32,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738657476711,4.8652,205.39,205.37,0.03549862]
["bitfinex-derivatives","SOLF0:USTF0",1738657476906,36.3273952,205.42,205.26,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1738657477113,36.29190568,205.42,205.26,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1738657477313,33.19250568,205.38,205.23,53.25502389]
["bitfinex-derivatives","SOLF0:USTF0",1738657477518,33.19250568,205.38,205.2,33.19250568]
["bitfinex-derivatives","SOLF0:USTF0",1738657478118,0.03473773,205.31,205.27,0.03465113]
["bitfinex-derivatives","SOLF0:USTF0",1738657480826,33.19250568,205.3,205.06,45.69437414]
["bitfinex-derivatives","SOLF0:USTF0",1738657481010,4.8688,205.24,205.16,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738657481709,4.8689,205.23,205.14,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738657482112,0.03732551,205.21,205.07,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738657482619,0.03732551,205.21,205.04,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738657482620,33.19250568,205.2,205.04,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738657482811,4.8703,205.17,205.09,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738657483016,194.0,205.28,205.06,33.19250568]
["bitfinex-derivatives","SOLF0:USTF0",1738657483216,194.0,205.28,205.1,33.19250568]
["bitfinex-derivatives","SOLF0:USTF0",1738657483420,0.03257571,205.15,205.14,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738657483618,33.19250568,205.26,205.06,33.19250568]
["bitfinex-derivatives","SOLF0:USTF0",1738657483812,33.19250568,205.22,205.06,33.19250568]
["bitfinex-derivatives","SOLF0:USTF0",1738657484016,0.03531896,205.17,205.06,33.19250568]
["bitfinex-derivatives","SOLF0:USTF0",1738657484218,0.03531896,205.17,205.02,33.19250568]
["bitfinex-derivatives","SOLF0:USTF0",1738657484617,33.19250568,205.22,205.02,33.19250568]
["bitfinex-derivatives","SOLF0:USTF0",1738657484813,0.03180237,205.12,205.02,33.19250568]
["bitfinex-derivatives","SOLF0:USTF0",1738657485014,0.03180237,205.12,205.06,33.19250568]
["bitfinex-derivatives","SOLF0:USTF0",1738657485221,2.37e-06,205.12,205.06,33.19250568]
["bitfinex-derivatives","SOLF0:USTF0",1738657485522,33.19250568,205.26,205.1,33.19250568]
["bitfinex-derivatives","SOLF0:USTF0",1738657486115,3.447,205.25,205.1,33.19250568]
["bitfinex-derivatives","SOLF0:USTF0",1738657486622,0.0362205,205.2,205.15,0.03643368]
["bitfinex-derivatives","SOLF0:USTF0",1738657486922,0.0362205,205.2,205.16,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738657487122,0.0362205,205.2,205.15,0.03643368]
["bitfinex-derivatives","SOLF0:USTF0",1738657487523,0.0362205,205.2,205.16,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738657487723,0.0362205,205.2,205.15,0.03643368]
["bitfinex-derivatives","SOLF0:USTF0",1738657489527,0.0362205,205.2,205.18,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738657490430,0.0362205,205.2,205.15,4.90723368]
["bitfinex-derivatives","SOLF0:USTF0",1738657490629,0.0362205,205.2,205.15,0.03643368]
["bitfinex-derivatives","SOLF0:USTF0",1738657492731,0.0362205,205.2,205.17,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738657493126,0.0362205,205.2,205.15,0.03643368]
["bitfinex-derivatives","SOLF0:USTF0",1738657493334,0.0362205,205.2,205.15,20.53996881]
["bitfinex-derivatives","SOLF0:USTF0",1738657493526,194.0,205.35,205.19,20.50353513]
["bitfinex-derivatives","SOLF0:USTF0",1738657493731,9.4866,205.34,205.19,20.50353513]
["bitfinex-derivatives","SOLF0:USTF0",1738657494736,0.0315261,205.29,205.24,4.90114208]
["bitfinex-derivatives","SOLF0:USTF0",1738657495839,0.0315261,205.29,205.24,0.03274208]
["bitfinex-derivatives","SOLF0:USTF0",1738657496135,0.0315261,205.29,205.25,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738657497038,4.8681,205.27,205.24,0.03274208]
["bitfinex-derivatives","SOLF0:USTF0",1738657497239,20.53506123,205.29,205.12,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1738657497631,4.8691,205.23,205.12,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738657498439,0.03625268,205.2,205.15,0.03584123]
["bitfinex-derivatives","SOLF0:USTF0",1738657498736,0.03625268,205.2,205.12,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738657498940,0.03625268,205.2,205.16,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738657499532,0.03625268,205.2,205.17,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738657499937,0.03625268,205.2,205.15,0.03414236]
["bitfinex-derivatives","SOLF0:USTF0",1738657500643,0.03625268,205.2,205.17,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738657501533,0.03625268,205.2,205.15,0.03414236]
["bitfinex-derivatives","SOLF0:USTF0",1738657502248,0.03625268,205.2,205.03,20.50353513]
["bitfinex-derivatives","SOLF0:USTF0",1738657502446,20.50353513,205.21,205.03,20.50353513]
["bitfinex-derivatives","SOLF0:USTF0",1738657502850,20.50353513,205.21,205.1,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738657503339,20.50353513,205.21,205.08,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738657503546,20.50353513,205.17,205.01,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738657503847,4.8723,205.09,205.04,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1738657504347,4.8725,205.08,205.0,0.67453503]
["bitfinex-derivatives","SOLF0:USTF0",1738657504549,3.7813,205.08,204.92,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738657504945,0.03080619,205.06,204.92,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738657505343,3.7813,205.08,204.92,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738657505643,0.03522654,205.01,204.92,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738657505843,0.03522654,205.01,204.98,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738657506039,0.03522654,205.01,204.92,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738657506348,0.03522654,205.01,204.98,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738657506548,0.03522654,205.01,204.92,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738657507043,0.03522654,205.01,204.9,20.50353513]
["bitfinex-derivatives","SOLF0:USTF0",1738657507741,0.03522654,205.01,204.94,20.50353513]
["bitfinex-derivatives","SOLF0:USTF0",1738657507947,3.7813,205.08,204.94,20.50353513]
["bitfinex-derivatives","SOLF0:USTF0",1738657508142,0.0338463,205.03,204.9,20.50353513]
["bitfinex-derivatives","SOLF0:USTF0",1738657508550,4.99982578,205.08,204.9,20.50353513]
["bitfinex-derivatives","SOLF0:USTF0",1738657508850,4.99982578,205.08,204.86,20.50353513]
["bitfinex-derivatives","SOLF0:USTF0",1738657508851,0.0358449,204.99,204.86,20.50353513]
["bitfinex-derivatives","SOLF0:USTF0",1738657509052,3.0828,205.04,204.87,0.89564413]
["bitfinex-derivatives","SOLF0:USTF0",1738657509247,0.03299872,204.95,204.86,20.50353513]
["bitfinex-derivatives","SOLF0:USTF0",1738657511249,0.03299872,204.95,204.91,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738657511644,0.03299872,204.95,204.86,20.50353513]
["bitfinex-derivatives","SOLF0:USTF0",1738657512451,0.03299872,204.95,204.94,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738657513448,3.0828,205.04,204.94,20.50353513]
["bitfinex-derivatives","SOLF0:USTF0",1738657513644,3.0828,205.04,205.0,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738657513850,3.0828,205.04,204.94,20.50353513]
["bitfinex-derivatives","SOLF0:USTF0",1738657514049,3.0828,205.04,204.9,20.50353513]
["bitfinex-derivatives","SOLF0:USTF0",1738657514253,23.58633513,205.04,204.94,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738657514452,4.8742,205.01,204.94,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738657514653,3.0828,205.04,204.9,20.50353513]
["bitfinex-derivatives","SOLF0:USTF0",1738657514953,0.0318125,205.01,204.97,0.03380765]
["bitfinex-derivatives","SOLF0:USTF0",1738657516653,0.0318125,205.01,204.98,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738657516850,0.0318125,205.01,204.97,0.03380765]
["bitfinex-derivatives","SOLF0:USTF0",1738657517251,0.0318125,205.01,205.0,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738657517652,26.32522094,205.09,205.05,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738657517956,26.32522094,205.09,204.98,20.50353513]
["bitfinex-derivatives","SOLF0:USTF0",1738657518146,3.0021,205.1,204.98,23.58513513]
["bitfinex-derivatives","SOLF0:USTF0",1738657518754,6.57445423,205.11,205.07,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738657518949,0.03749338,205.06,205.02,0.03549494]
["bitfinex-derivatives","SOLF0:USTF0",1738657519154,4.8722,205.09,205.0,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738657519459,0.03705213,205.06,205.02,0.03699675]
["bitfinex-derivatives","SOLF0:USTF0",1738657519657,0.03705213,205.06,205.02,4.91079675]
["bitfinex-derivatives","SOLF0:USTF0",1738657519858,0.03705213,205.06,205.02,0.03699675]
["bitfinex-derivatives","SOLF0:USTF0",1738657520059,0.03705213,205.06,205.02,20.54053188]
["bitfinex-derivatives","SOLF0:USTF0",1738657520259,0.03705213,205.06,205.05,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738657521662,26.32522094,205.18,205.02,20.54053188]
["bitfinex-derivatives","SOLF0:USTF0",1738657521863,1.2177313,205.17,205.12,20.50353513]
["bitfinex-derivatives","SOLF0:USTF0",1738657522053,26.32522094,205.18,205.12,20.50353513]
["bitfinex-derivatives","SOLF0:USTF0",1738657522258,26.32522094,205.18,205.17,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738657522760,0.03203199,205.2,205.19,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738657523159,0.03203199,205.2,205.15,0.03631322]
["bitfinex-derivatives","SOLF0:USTF0",1738657523160,1.21739678,205.2,205.06,33.30179861]
["bitfinex-derivatives","SOLF0:USTF0",1738657523358,1.21739678,205.19,205.17,0.03565212]
["bitfinex-derivatives","SOLF0:USTF0",1738657523558,1.21747416,205.18,205.1,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738657523761,33.30179861,205.26,205.1,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738657523961,0.03544694,205.16,205.12,0.03406046]
["bitfinex-derivatives","SOLF0:USTF0",1738657524263,6.57445423,205.27,205.15,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738657524460,1.21748472,205.26,205.14,33.30179861]
["bitfinex-derivatives","SOLF0:USTF0",1738657524662,1.21748472,205.25,205.14,33.30179861]
["bitfinex-derivatives","SOLF0:USTF0",1738657524963,1.21748472,205.24,205.14,33.30179861]
["bitfinex-derivatives","SOLF0:USTF0",1738657525262,6.57445423,205.27,205.19,33.30179861]
["bitfinex-derivatives","SOLF0:USTF0",1738657525556,1.21720303,205.26,205.19,33.30179861]
["bitfinex-derivatives","SOLF0:USTF0",1738657525762,0.03561948,205.25,205.21,0.03330675]
["bitfinex-derivatives","SOLF0:USTF0",1738657526262,0.03561948,205.25,205.23,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738657528066,0.03561948,205.25,205.22,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738657528265,6.57445423,205.31,205.23,33.30179861]
["bitfinex-derivatives","SOLF0:USTF0",1738657528671,5.9571,205.39,205.27,33.30179861]
["bitfinex-derivatives","SOLF0:USTF0",1738657528961,1.216548,205.38,205.25,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738657529163,1.216548,205.37,205.23,33.30179861]
["bitfinex-derivatives","SOLF0:USTF0",1738657529361,1.216548,205.36,205.23,33.30179861]
["bitfinex-derivatives","SOLF0:USTF0",1738657529556,0.03261594,205.32,205.28,0.03524697]
["bitfinex-derivatives","SOLF0:USTF0",1738657530262,4.8672,205.3,205.28,0.03524697]
["bitfinex-derivatives","SOLF0:USTF0",1738657530962,3.7703,205.31,205.28,0.03524697]
["bitfinex-derivatives","SOLF0:USTF0",1738657530963,4.8675,205.29,205.28,0.03524697]
["bitfinex-derivatives","SOLF0:USTF0",1738657531564,3.7703,205.31,205.28,0.03524697]
["bitfinex-derivatives","SOLF0:USTF0",1738657532268,0.03261594,205.32,205.28,4.90274697]
["bitfinex-derivatives","SOLF0:USTF0",1738657532669,0.03261594,205.32,205.28,0.03524697]
["bitfinex-derivatives","SOLF0:USTF0",1738657532869,4.8675,205.29,205.28,0.03524697]
["bitfinex-derivatives","SOLF0:USTF0",1738657533071,0.03261594,205.32,205.16,33.30179861]
["bitfinex-derivatives","SOLF0:USTF0",1738657533271,1.21694828,205.36,205.16,33.30179861]
["bitfinex-derivatives","SOLF0:USTF0",1738657533471,4.8681,205.27,205.19,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738657533874,4.8683,205.26,205.19,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738657534372,0.03754588,205.25,205.2,0.03381841]
["bitfinex-derivatives","SOLF0:USTF0",1738657538272,0.03754588,205.25,205.2,4.90321841]
["bitfinex-derivatives","SOLF0:USTF0",1738657538477,0.03754588,205.25,205.2,0.03381841]
["bitfinex-derivatives","SOLF0:USTF0",1738657538667,0.03754588,205.25,205.2,33.33561702]
["bitfinex-derivatives","SOLF0:USTF0",1738657538971,0.03754588,205.25,205.24,38.17039861]
["bitfinex-derivatives","SOLF0:USTF0",1738657539373,0.03754588,205.25,205.24,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738657539677,0.03754588,205.25,205.2,33.33561702]
["bitfinex-derivatives","SOLF0:USTF0",1738657539971,0.03754588,205.25,205.2,0.03381841]
["bitfinex-derivatives","SOLF0:USTF0",1738657541778,33.33934449,205.25,205.08,33.30179861]
["bitfinex-derivatives","SOLF0:USTF0",1738657542172,33.30179861,205.25,205.08,33.30179861]
["bitfinex-derivatives","SOLF0:USTF0",1738657542477,4.8696,205.21,205.08,33.30179861]
["bitfinex-derivatives","SOLF0:USTF0",1738657542678,4.8696,205.21,205.08,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657542879,9.7497,205.28,205.12,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657543075,1.21736548,205.27,205.12,0.03677401]
["bitfinex-derivatives","SOLF0:USTF0",1738657543279,0.03601293,205.22,205.08,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657543481,0.03601293,205.22,205.17,0.03696859]
["bitfinex-derivatives","SOLF0:USTF0",1738657543677,20.50902514,205.26,205.0,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657543678,20.50902514,205.18,205.0,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657543977,6.1056,205.17,205.0,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657544577,6.1056,205.17,205.05,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657544777,0.03616797,205.11,205.06,0.03251524]
["bitfinex-derivatives","SOLF0:USTF0",1738657544977,0.03616797,205.11,204.9,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657545182,20.50902514,205.09,204.95,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738657545777,20.50902514,205.09,204.9,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657546080,1.21853706,205.08,204.9,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657546275,0.03755505,205.02,204.97,0.03124019]
["bitfinex-derivatives","SOLF0:USTF0",1738657549781,0.03755505,205.02,204.99,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738657549983,0.03755505,205.02,204.97,0.03124019]
["bitfinex-derivatives","SOLF0:USTF0",1738657550380,4.91155505,205.02,204.97,0.03124019]
["bitfinex-derivatives","SOLF0:USTF0",1738657550574,0.03755505,205.02,204.97,0.03124019]
["bitfinex-derivatives","SOLF0:USTF0",1738657551485,0.03755505,205.02,204.99,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738657551885,0.03755505,205.02,204.97,0.03124019]
["bitfinex-derivatives","SOLF0:USTF0",1738657553482,0.03755505,205.02,204.97,20.54026533]
["bitfinex-derivatives","SOLF0:USTF0",1738657553889,0.03755505,205.02,205.01,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738657554091,0.03755505,205.02,204.97,20.54026533]
["bitfinex-derivatives","SOLF0:USTF0",1738657554394,0.03755505,205.02,204.97,0.03124019]
["bitfinex-derivatives","SOLF0:USTF0",1738657556790,0.03755505,205.02,204.97,20.54026533]
["bitfinex-derivatives","SOLF0:USTF0",1738657557198,0.03755505,205.02,205.01,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738657557790,4.8719,205.11,204.97,20.54026533]
["bitfinex-derivatives","SOLF0:USTF0",1738657557986,2.9785,205.17,204.97,20.54026533]
["bitfinex-derivatives","SOLF0:USTF0",1738657557987,8.12138383,205.16,204.97,20.54026533]
["bitfinex-derivatives","SOLF0:USTF0",1738657558192,1.21818383,205.15,205.04,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738657558394,4.8717,205.12,205.04,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738657558692,1.21818383,205.15,205.08,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738657558898,1.21818383,205.15,205.01,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657558899,0.03667414,205.1,205.06,0.03617384]
["bitfinex-derivatives","SOLF0:USTF0",1738657559398,4.8727,205.07,205.06,0.03617384]
["bitfinex-derivatives","SOLF0:USTF0",1738657559594,0.03667414,205.1,204.93,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657559802,1.21826587,205.1,204.95,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738657560099,4.8737,205.03,204.93,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657560494,20.50902514,205.11,204.91,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1738657560694,0.03500236,204.99,204.95,0.03161581]
["bitfinex-derivatives","SOLF0:USTF0",1738657560999,4.8739,205.02,204.91,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1738657561200,0.03097828,204.99,204.95,0.03450824]
["bitfinex-derivatives","SOLF0:USTF0",1738657561497,4.8742,205.01,204.91,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738657561698,0.03236758,204.99,204.95,0.03605798]
["bitfinex-derivatives","SOLF0:USTF0",1738657562094,0.03236758,204.99,204.95,4.91155798]
["bitfinex-derivatives","SOLF0:USTF0",1738657562293,0.03236758,204.99,204.95,0.03605798]
["bitfinex-derivatives","SOLF0:USTF0",1738657565395,0.03236758,204.99,204.98,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738657566395,9.936,205.14,204.97,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657566594,1.21824838,205.13,204.97,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657566799,1.21824838,205.13,204.96,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1738657567000,9.936,205.14,205.01,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738657567198,9.936,205.14,204.96,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1738657567400,20.50902514,205.11,204.99,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738657567598,0.03635949,205.07,205.03,0.03744621]
["bitfinex-derivatives","SOLF0:USTF0",1738657569307,0.03635949,205.07,205.04,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1738657569507,0.03635949,205.07,205.03,0.03744621]
["bitfinex-derivatives","SOLF0:USTF0",1738657570503,0.03635949,205.07,205.06,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738657570908,0.03635949,205.07,205.03,0.03744621]
["bitfinex-derivatives","SOLF0:USTF0",1738657572410,0.03635949,205.07,205.03,4.91104621]
["bitfinex-derivatives","SOLF0:USTF0",1738657572812,0.03635949,205.07,205.03,0.03744621]
["bitfinex-derivatives","SOLF0:USTF0",1738657573511,4.8701,205.19,205.04,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657573713,9.735,205.21,205.04,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657574213,9.735,205.21,205.08,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657574405,9.735,205.21,205.02,0.4905]
["bitfinex-derivatives","SOLF0:USTF0",1738657574406,26.4685976,205.26,205.13,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657574606,26.4685976,205.26,205.17,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657574903,0.03358406,205.22,205.17,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657575103,0.03358406,205.22,205.19,0.03584872]
["bitfinex-derivatives","SOLF0:USTF0",1738657575508,26.4685976,205.26,205.21,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657576809,26.49982708,205.26,205.24,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738657577917,0.03122948,205.26,205.24,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738657578810,0.03122948,205.26,205.21,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657579017,0.03122948,205.26,205.19,0.03584872]
["bitfinex-derivatives","SOLF0:USTF0",1738657579218,0.03122948,205.26,205.21,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657579416,0.03122948,205.26,205.24,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738657580415,2.948e-05,205.26,205.24,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738657581319,2.948e-05,205.26,205.25,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738657581713,2.948e-05,205.26,205.23,0.03284494]
["bitfinex-derivatives","SOLF0:USTF0",1738657582926,4.86822948,205.26,205.23,0.03284494]
["bitfinex-derivatives","SOLF0:USTF0",1738657583216,2.948e-05,205.26,205.23,0.03284494]
["bitfinex-derivatives","SOLF0:USTF0",1738657584512,4.86842948,205.26,205.23,0.03284494]
["bitfinex-derivatives","SOLF0:USTF0",1738657584919,2.948e-05,205.26,205.23,0.03284494]
["bitfinex-derivatives","SOLF0:USTF0",1738657591328,2.948e-05,205.26,205.13,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657591629,20.50902514,205.24,205.07,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738657591828,4.8703,205.18,205.11,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738657592023,4.8703,205.18,205.07,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738657592328,4.8703,205.18,205.11,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738657592525,0.03145403,205.15,205.1,0.03235078]
["bitfinex-derivatives","SOLF0:USTF0",1738657592724,0.03145403,205.15,205.05,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657593027,0.03145403,205.15,205.09,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1738657593529,0.03145403,205.15,205.09,4.90586017]
["bitfinex-derivatives","SOLF0:USTF0",1738657593829,0.03145403,205.15,205.09,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1738657594328,4.8718,205.11,205.09,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1738657594528,0.03145403,205.15,205.09,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1738657594920,0.03145403,205.15,204.97,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657595430,20.50902514,205.2,205.01,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657595629,20.50902514,205.2,205.05,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657595830,7.1435,205.23,205.05,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657596029,0.03338141,205.15,205.11,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738657596631,0.03338141,205.15,205.11,4.9026852]
["bitfinex-derivatives","SOLF0:USTF0",1738657596925,0.03338141,205.15,205.11,0.0310852]
["bitfinex-derivatives","SOLF0:USTF0",1738657597329,0.03338141,205.15,205.01,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657597526,0.03338141,205.15,205.05,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738657597832,20.50902514,205.16,205.01,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657598432,4.8712,205.14,205.01,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657598632,0.03567726,205.11,205.06,0.03104185]
["bitfinex-derivatives","SOLF0:USTF0",1738657598930,0.03567726,205.11,205.07,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738657599333,0.03567726,205.11,205.06,0.03437466]
["bitfinex-derivatives","SOLF0:USTF0",1738657602636,0.03567726,205.11,204.97,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657602831,7.0447,205.11,204.97,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657603039,7.0447,205.11,204.93,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657603337,7.0447,205.11,204.94,0.89540587]
["bitfinex-derivatives","SOLF0:USTF0",1738657603535,7.0447,205.11,204.93,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657603735,4.8724,205.09,205.03,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738657603934,0.03137626,205.04,205.03,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738657604137,7.626e-05,205.04,205.03,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738657604439,45.27516851,205.3,205.01,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657604635,8.31310564,205.19,205.05,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657604939,4.8703,205.17,205.05,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657605234,7.0953,205.19,205.05,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657605440,0.03186014,205.13,205.09,0.03718086]
["bitfinex-derivatives","SOLF0:USTF0",1738657606539,0.03186014,205.13,205.12,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738657608144,0.03186014,205.13,205.09,4.90918086]
["bitfinex-derivatives","SOLF0:USTF0",1738657608345,0.03186014,205.13,205.09,0.03718086]
["bitfinex-derivatives","SOLF0:USTF0",1738657610443,0.03186014,205.13,205.09,20.546206]
["bitfinex-derivatives","SOLF0:USTF0",1738657610742,7.0953,205.19,205.09,20.546206]
["bitfinex-derivatives","SOLF0:USTF0",1738657610743,7.8816,205.26,205.18,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738657610937,7.8816,205.26,205.02,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1738657610938,6.8514,205.26,205.13,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657611136,6.8514,205.26,205.17,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657611346,3.8382,205.26,205.17,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657612040,0.03379691,205.24,205.21,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738657612334,0.03379691,205.24,205.19,0.03663278]
["bitfinex-derivatives","SOLF0:USTF0",1738657612535,0.03379691,205.24,205.23,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738657617443,0.03379691,205.24,205.19,0.03663278]
["bitfinex-derivatives","SOLF0:USTF0",1738657618040,0.03379691,205.24,205.21,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657618435,0.03379691,205.24,205.23,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738657619039,0.03379691,205.24,205.21,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657619240,0.03379691,205.24,205.19,0.03663278]
["bitfinex-derivatives","SOLF0:USTF0",1738657621549,0.03379691,205.24,205.11,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738657621742,4.8693,205.22,205.09,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657622845,0.03238661,205.18,205.13,0.03605491]
["bitfinex-derivatives","SOLF0:USTF0",1738657624545,0.03238661,205.18,205.14,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738657624745,0.03238661,205.18,205.13,0.03605491]
["bitfinex-derivatives","SOLF0:USTF0",1738657627244,0.03238661,205.18,205.13,4.90725491]
["bitfinex-derivatives","SOLF0:USTF0",1738657627449,0.03238661,205.18,205.13,0.03605491]
["bitfinex-derivatives","SOLF0:USTF0",1738657628345,4.8704,205.17,205.13,0.03605491]
["bitfinex-derivatives","SOLF0:USTF0",1738657628941,4.90248661,205.18,205.13,0.03605491]
["bitfinex-derivatives","SOLF0:USTF0",1738657629448,0.03238661,205.18,205.13,0.03605491]
["bitfinex-derivatives","SOLF0:USTF0",1738657629648,0.03238661,205.18,205.15,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738657630142,0.03238661,205.18,205.13,0.03605491]
["bitfinex-derivatives","SOLF0:USTF0",1738657630750,0.03238661,205.18,205.13,4.90705491]
["bitfinex-derivatives","SOLF0:USTF0",1738657630949,0.03238661,205.18,205.13,0.03605491]
["bitfinex-derivatives","SOLF0:USTF0",1738657631544,0.03238661,205.18,205.15,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738657632348,0.03238661,205.18,205.16,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738657632754,0.03238661,205.18,205.13,0.03605491]
["bitfinex-derivatives","SOLF0:USTF0",1738657632949,8.661e-05,205.18,205.17,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738657633155,2.0277,205.28,205.16,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657633458,2.0277,205.28,205.2,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657634259,0.03127879,205.26,205.22,0.0341214]
["bitfinex-derivatives","SOLF0:USTF0",1738657634955,0.03127879,205.26,205.25,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738657635855,1.21678478,205.35,205.24,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657636059,2.0463,205.36,205.32,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738657636260,2.0463,205.36,205.28,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657636558,2.0463,205.36,205.24,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657637266,0.03336076,205.32,205.28,0.03663928]
["bitfinex-derivatives","SOLF0:USTF0",1738657637567,4.8668,205.32,205.2,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657637861,0.03093303,205.32,205.28,0.0330336]
["bitfinex-derivatives","SOLF0:USTF0",1738657638061,2.0463,205.36,205.24,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657638263,0.0328437,205.32,205.28,0.03227451]
["bitfinex-derivatives","SOLF0:USTF0",1738657638468,0.0328437,205.32,205.31,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738657639062,0.0328437,205.32,205.28,0.03227451]
["bitfinex-derivatives","SOLF0:USTF0",1738657639365,0.0328437,205.32,205.3,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738657639668,0.0328437,205.32,205.28,0.03227451]
["bitfinex-derivatives","SOLF0:USTF0",1738657640365,0.0328437,205.32,205.3,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738657641170,0.0328437,205.32,205.28,0.03227451]
["bitfinex-derivatives","SOLF0:USTF0",1738657642258,0.0328437,205.32,205.16,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657642464,1.2167303,205.34,205.16,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657642763,22.55532514,205.36,205.16,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657642764,4.8682,205.26,205.16,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657643265,3.5112303,205.31,205.16,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657643466,0.03218171,205.23,205.2,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738657643666,3.5112303,205.31,205.2,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738657643867,0.03153226,205.24,205.19,0.03664908]
["bitfinex-derivatives","SOLF0:USTF0",1738657644067,0.03153226,205.24,205.16,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738657644261,0.03153226,205.24,205.19,0.03432992]
["bitfinex-derivatives","SOLF0:USTF0",1738657644460,20.50902514,205.44,205.21,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657644664,1.21703192,205.35,205.25,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657644870,1.21703192,205.34,205.25,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657645064,1.21703192,205.35,205.25,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657645465,4.8663,205.34,205.27,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738657645661,0.03566603,205.32,205.28,0.03180265]
["bitfinex-derivatives","SOLF0:USTF0",1738657649774,0.03566603,205.32,205.28,4.89950265]
["bitfinex-derivatives","SOLF0:USTF0",1738657650668,0.03566603,205.32,205.28,0.03180265]
["bitfinex-derivatives","SOLF0:USTF0",1738657651866,0.03566603,205.32,205.29,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738657652072,0.03566603,205.32,205.28,0.03180265]
["bitfinex-derivatives","SOLF0:USTF0",1738657653475,0.03566603,205.32,205.28,20.54082779]
["bitfinex-derivatives","SOLF0:USTF0",1738657654682,0.03566603,205.32,205.31,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738657656174,1.2163523,205.41,205.28,20.54082779]
["bitfinex-derivatives","SOLF0:USTF0",1738657656374,1.21627558,205.45,205.33,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657656574,1.21627558,205.44,205.33,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657656770,1.21627558,205.43,205.37,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657656970,1.21610092,205.45,205.37,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657657175,2.0961,205.46,205.41,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657657379,1.2159851,205.5,205.41,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657657571,2.0961,205.51,205.41,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657658174,2.0961,205.51,205.47,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738657658377,2.0961,205.51,205.45,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657658574,0.03155854,205.51,205.47,0.03161068]
["bitfinex-derivatives","SOLF0:USTF0",1738657659081,0.03155854,205.51,205.49,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738657660581,0.03155854,205.51,205.47,4.89461068]
["bitfinex-derivatives","SOLF0:USTF0",1738657661682,0.03155854,205.51,205.47,0.03161068]
["bitfinex-derivatives","SOLF0:USTF0",1738657662082,0.03155854,205.51,205.37,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657662285,4.8628,205.49,205.41,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738657662579,1.21550835,205.54,205.37,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657662786,3.19909602,205.55,205.41,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657662988,4.8619,205.53,205.45,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738657663177,0.03319985,205.5,205.46,0.03137551]
["bitfinex-derivatives","SOLF0:USTF0",1738657665587,2.0988,205.58,205.52,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738657665784,2.0988,205.58,205.49,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657666184,1.9555,205.63,205.53,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657666684,2.1253,205.68,205.53,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657666881,0.03254839,205.6,205.56,0.0309983]
["bitfinex-derivatives","SOLF0:USTF0",1738657667086,0.03254839,205.6,205.57,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657668584,0.03254839,205.6,205.56,0.0309983]
["bitfinex-derivatives","SOLF0:USTF0",1738657668989,0.03254839,205.6,205.57,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738657669190,0.03254839,205.6,205.56,0.0309983]
["bitfinex-derivatives","SOLF0:USTF0",1738657673493,0.03254839,205.6,205.45,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657673998,4.8613,205.55,205.47,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738657674197,1.9422,205.54,205.45,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657674498,1.9422,205.54,205.43,0.67321625]
["bitfinex-derivatives","SOLF0:USTF0",1738657674499,4.8619,205.53,205.43,0.67321625]
["bitfinex-derivatives","SOLF0:USTF0",1738657674694,0.03074841,205.52,205.47,0.03506373]
["bitfinex-derivatives","SOLF0:USTF0",1738657675698,4.89284841,205.52,205.47,0.03506373]
["bitfinex-derivatives","SOLF0:USTF0",1738657675897,0.03074841,205.52,205.47,0.03506373]
["bitfinex-derivatives","SOLF0:USTF0",1738657676097,0.03074841,205.52,205.37,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657676296,2.0241,205.53,205.37,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657676998,3.23993941,205.53,205.33,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657677193,20.50902514,205.5,205.43,0.0340796]
["bitfinex-derivatives","SOLF0:USTF0",1738657677394,0.03093268,205.47,205.33,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657677597,1.21583941,205.49,205.33,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657677801,4.8641,205.44,205.37,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738657677997,4.8641,205.44,205.33,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657677998,2.0114,205.43,205.33,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657678301,2.0114,205.43,205.4,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738657678598,0.03216178,205.4,205.36,0.03432066]
["bitfinex-derivatives","SOLF0:USTF0",1738657679597,0.03216178,205.4,205.39,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738657679896,0.03216178,205.4,205.37,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657680097,0.03216178,205.4,205.38,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738657680293,0.03216178,205.4,205.37,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657680494,0.03216178,205.4,205.36,0.03432066]
["bitfinex-derivatives","SOLF0:USTF0",1738657680495,4.89706178,205.4,205.36,0.03432066]
["bitfinex-derivatives","SOLF0:USTF0",1738657680697,2.0243,205.39,205.36,0.03432066]
["bitfinex-derivatives","SOLF0:USTF0",1738657681102,4.8656,205.37,205.36,0.03432066]
["bitfinex-derivatives","SOLF0:USTF0",1738657681405,4.8656,205.37,205.28,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738657681600,4.8666,205.33,205.18,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1738657681800,20.50902514,205.38,205.18,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1738657682593,0.03123565,205.31,205.27,0.03118758]
["bitfinex-derivatives","SOLF0:USTF0",1738657682796,4.89823565,205.31,205.27,0.03118758]
["bitfinex-derivatives","SOLF0:USTF0",1738657683007,0.03123565,205.31,205.16,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657683507,20.50902514,205.34,205.16,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657684203,0.03483245,205.27,205.23,0.0341302]
["bitfinex-derivatives","SOLF0:USTF0",1738657685413,0.03483245,205.27,205.12,0.89461017]
["bitfinex-derivatives","SOLF0:USTF0",1738657685610,0.03483245,205.27,205.11,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1738657685813,4.8682,205.27,205.17,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738657686019,2.0139,205.26,205.2,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657686204,2.1233,205.3,205.2,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657686512,2.1233,205.3,205.11,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1738657686714,0.03591304,205.27,205.12,0.89455155]
["bitfinex-derivatives","SOLF0:USTF0",1738657686909,2.1233,205.3,205.12,0.89455155]
["bitfinex-derivatives","SOLF0:USTF0",1738657687211,0.03420802,205.22,205.13,0.89451713]
["bitfinex-derivatives","SOLF0:USTF0",1738657687413,0.03420802,205.22,205.15,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657687912,0.03420802,205.22,205.11,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1738657688112,0.03420802,205.22,205.12,0.89460937]
["bitfinex-derivatives","SOLF0:USTF0",1738657688410,0.03420802,205.22,205.18,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657688612,2.0139,205.32,205.18,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657688809,2.0139,205.32,205.23,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657689016,2.0139,205.32,205.3,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738657689613,2.0139,205.32,205.28,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738657689808,2.0139,205.32,205.29,0.03180295]
["bitfinex-derivatives","SOLF0:USTF0",1738657690719,2.0139,205.32,205.19,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657690919,6.8809,205.32,205.19,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657691918,0.03281313,205.28,205.19,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657693120,0.03281313,205.28,205.12,0.975039]
["bitfinex-derivatives","SOLF0:USTF0",1738657693121,0.03281313,205.28,205.23,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657693316,2.1085,205.37,205.27,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657693518,0.03512408,205.28,205.27,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657693716,2.1085,205.37,205.27,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657694014,0.03574513,205.3,205.27,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657694714,0.03574513,205.3,205.29,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738657694914,2.1085,205.37,205.27,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657695817,4.8648,205.41,205.34,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738657696114,6.2203,205.47,205.31,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657696422,0.03458897,205.4,205.31,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657696619,0.03458897,205.4,205.38,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738657697124,0.03458897,205.4,205.37,0.03672955]
["bitfinex-derivatives","SOLF0:USTF0",1738657697923,0.03458897,205.4,205.39,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738657698121,6.2203,205.47,205.39,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657698426,4.862,205.52,205.44,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738657698620,2.0765,205.53,205.43,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657699222,2.0765,205.53,205.39,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657699623,0.03649306,205.5,205.46,0.03616048]
["bitfinex-derivatives","SOLF0:USTF0",1738657700319,0.03649306,205.5,205.48,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738657700519,0.03649306,205.5,205.46,0.03616048]
["bitfinex-derivatives","SOLF0:USTF0",1738657701425,0.03649306,205.5,205.47,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657701722,4.0751,205.58,205.49,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738657701927,4.0751,205.58,205.47,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657703027,0.03300314,205.55,205.5,0.03066505]
["bitfinex-derivatives","SOLF0:USTF0",1738657703223,0.03300314,205.55,205.51,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738657703430,3.9954,205.67,205.51,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657703622,5.9766,205.67,205.51,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657703825,4.8597,205.62,205.54,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738657704324,5.9766,205.67,205.47,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657704521,20.50902514,205.65,205.47,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657704720,0.03671462,205.59,205.55,0.03076212]
["bitfinex-derivatives","SOLF0:USTF0",1738657704927,0.03671462,205.59,205.48,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738657705228,1.21526027,205.64,205.43,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657705229,4.8615,205.55,205.43,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657705529,2.1351,205.54,205.43,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657705723,4.8619,205.53,205.45,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738657706029,0.03462997,205.51,205.47,0.03531042]
["bitfinex-derivatives","SOLF0:USTF0",1738657707630,0.03462997,205.51,205.47,20.54433556]
["bitfinex-derivatives","SOLF0:USTF0",1738657707929,2.0657,205.6,205.5,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738657708124,2.0087,205.64,205.53,20.50902514]
["bitfinex-derivatives","SOLF0:USTF0",1738657708525,2.0087,205.64,205.61,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738657709230,2.0087,205.64,205.63,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738657709422,2.0087,205.64,205.6,0.03705743]
["bitfinex-derivatives","SOLF0:USTF0",1738657710330,0.03309944,205.65,205.6,0.03705743]
["bitfinex-derivatives","SOLF0:USTF0",1738657710623,0.03309944,205.65,205.6,33.19680062]
["bitfinex-derivatives","SOLF0:USTF0",1738657711025,0.03309944,205.65,205.64,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738657712829,0.03309944,205.65,205.6,33.19680062]
["bitfinex-derivatives","SOLF0:USTF0",1738657713724,0.03309944,205.65,205.61,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738657713928,0.03309944,205.65,205.6,33.19680062]
["bitfinex-derivatives","SOLF0:USTF0",1738657714231,0.03309944,205.65,205.62,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738657714731,0.03309944,205.65,205.64,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738657717832,0.03309944,205.65,205.6,33.19680062]
["bitfinex-derivatives","SOLF0:USTF0",1738657718131,0.03309944,205.65,205.6,0.03705743]
["bitfinex-derivatives","SOLF0:USTF0",1738657718632,0.03309944,205.65,205.61,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738657719433,0.03309944,205.65,205.6,0.03705743]
["bitfinex-derivatives","SOLF0:USTF0",1738657720637,0.03309944,205.65,205.6,33.19680062]
["bitfinex-derivatives","SOLF0:USTF0",1738657721332,0.03309944,205.65,205.64,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738657722426,0.03309944,205.65,205.6,33.19680062]
["bitfinex-derivatives","SOLF0:USTF0",1738657722634,0.03309944,205.65,205.62,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738657723132,0.03309944,205.65,205.6,33.19680062]
["bitfinex-derivatives","SOLF0:USTF0",1738657723330,0.03309944,205.65,205.6,0.03705743]
["bitfinex-derivatives","SOLF0:USTF0",1738657723526,0.03309944,205.65,205.6,4.89705743]
["bitfinex-derivatives","SOLF0:USTF0",1738657723727,0.03309944,205.65,205.6,0.03705743]
["bitfinex-derivatives","SOLF0:USTF0",1738657724531,0.03309944,205.65,205.61,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738657725129,0.03309944,205.65,205.62,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738657725434,0.03309944,205.65,205.6,0.03705743]
["bitfinex-derivatives","SOLF0:USTF0",1738657726027,0.03309944,205.65,205.6,4.89715743]
["bitfinex-derivatives","SOLF0:USTF0",1738657727325,0.03309944,205.65,205.6,0.03705743]
["bitfinex-derivatives","SOLF0:USTF0",1738657727530,0.03309944,205.65,205.6,33.19680062]
["bitfinex-derivatives","SOLF0:USTF0",1738657728034,0.03309944,205.65,205.64,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738657728436,9.944e-05,205.65,205.64,38.01894319]
["bitfinex-derivatives","SOLF0:USTF0",1738657731137,3.8934,205.78,205.64,33.15974319]
["bitfinex-derivatives","SOLF0:USTF0",1738657731335,2.1025,205.82,205.72,33.15974319]
["bitfinex-derivatives","SOLF0:USTF0",1738657731637,2.1025,205.82,205.76,33.15974319]
["bitfinex-derivatives","SOLF0:USTF0",1738657731837,6.57445423,205.84,205.81,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738657732133,28.5710976,205.86,205.76,33.15974319]
["bitfinex-derivatives","SOLF0:USTF0",1738657732339,0.03539177,205.85,205.8,0.0339131]
["bitfinex-derivatives","SOLF0:USTF0",1738657732933,0.03539177,205.85,205.83,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1738657733729,0.03539177,205.85,205.8,0.0339131]
["bitfinex-derivatives","SOLF0:USTF0",1738657734334,0.03539177,205.85,205.74,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657734335,4.855,205.82,205.7,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657734540,0.03539177,205.85,205.7,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657734739,28.5710976,205.86,205.7,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657734940,48.9400918,205.86,205.7,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657735239,1.21399841,205.85,205.66,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657735442,4.8554,205.81,205.71,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738657735643,0.0340263,205.78,205.73,0.03464915]
["bitfinex-derivatives","SOLF0:USTF0",1738657736433,0.0340263,205.78,205.74,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657736936,0.0340263,205.78,205.77,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738657737140,0.0340263,205.78,205.74,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657737844,6.8372,205.85,205.74,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657737845,2.1025,205.86,205.74,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657738037,2.1025,205.86,205.79,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657738540,2.1025,205.86,205.83,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1738657738742,2.1025,205.86,205.79,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657739040,2.1025,205.86,205.82,0.03550889]
["bitfinex-derivatives","SOLF0:USTF0",1738657739240,2.1025,205.86,205.83,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738657739639,2.1025,205.86,205.82,0.03550889]
["bitfinex-derivatives","SOLF0:USTF0",1738657740638,2.1025,205.86,205.71,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657740843,1.21366393,205.85,205.67,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657741141,1.21366393,205.84,205.67,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657741341,2.1025,205.86,205.71,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738657741342,4.8559,205.78,205.71,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738657741542,2.1025,205.86,205.67,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657741543,1.21366393,205.82,205.67,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657741742,1.21366393,205.81,205.71,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657741942,0.03724989,205.77,205.72,0.03416433]
["bitfinex-derivatives","SOLF0:USTF0",1738657742448,0.03724989,205.77,205.67,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657742642,0.03724989,205.77,205.72,0.03501859]
["bitfinex-derivatives","SOLF0:USTF0",1738657744044,1.21410515,205.76,205.72,0.03501859]
["bitfinex-derivatives","SOLF0:USTF0",1738657744237,0.03724989,205.77,205.72,0.03501859]
["bitfinex-derivatives","SOLF0:USTF0",1738657744745,0.03724989,205.77,205.74,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738657745345,0.03724989,205.77,205.72,0.03501859]
["bitfinex-derivatives","SOLF0:USTF0",1738657745948,0.03724989,205.77,205.75,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738657746244,4.1114,205.85,205.75,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657746435,4.1114,205.85,205.79,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657746636,4.1114,205.85,205.71,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657746843,1.21358043,205.84,205.71,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657747040,2.1025,205.86,205.78,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657747445,0.03728411,205.84,205.8,0.03671275]
["bitfinex-derivatives","SOLF0:USTF0",1738657749944,0.03728411,205.84,205.8,4.89211275]
["bitfinex-derivatives","SOLF0:USTF0",1738657750145,0.03728411,205.84,205.8,0.03671275]
["bitfinex-derivatives","SOLF0:USTF0",1738657751647,194.0,205.94,205.83,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657751848,5.14225122,205.93,205.73,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1738657752045,5.14225122,205.93,205.77,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1738657752046,4.8542,205.86,205.77,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1738657752345,3.17029392,205.85,205.71,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657752550,1.21349392,205.84,205.71,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657752746,0.03456155,205.8,205.76,0.03275452]
["bitfinex-derivatives","SOLF0:USTF0",1738657753046,1.9568,205.85,205.79,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657753648,1.9568,205.85,205.84,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738657754048,1.9328,205.92,205.79,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657754349,0.03151733,205.87,205.85,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738657755448,0.03151733,205.87,205.84,0.03313988]
["bitfinex-derivatives","SOLF0:USTF0",1738657755944,0.03151733,205.87,205.78,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738657756142,1.21354632,205.86,205.71,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657756348,4.8545,205.84,205.71,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657756745,1.21370024,205.91,205.75,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657756947,4.8537,205.88,205.8,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738657757246,0.03288596,205.85,205.81,0.03128071]
["bitfinex-derivatives","SOLF0:USTF0",1738657758550,4.8547,205.83,205.81,0.03128071]
["bitfinex-derivatives","SOLF0:USTF0",1738657759150,1.9764,205.84,205.81,0.03128071]
["bitfinex-derivatives","SOLF0:USTF0",1738657760147,6.831,205.84,205.81,0.03128071]
["bitfinex-derivatives","SOLF0:USTF0",1738657760751,1.9764,205.84,205.81,0.03128071]
["bitfinex-derivatives","SOLF0:USTF0",1738657761252,4.0467,205.84,205.81,0.03128071]
["bitfinex-derivatives","SOLF0:USTF0",1738657762650,8.9012,205.84,205.81,0.03128071]
["bitfinex-derivatives","SOLF0:USTF0",1738657764054,4.0467,205.84,205.81,0.03128071]
["bitfinex-derivatives","SOLF0:USTF0",1738657764950,4.0467,205.84,205.71,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657765148,3.26218725,205.83,205.67,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657765346,4.8559,205.78,205.71,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738657765546,1.21378725,205.81,205.67,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657765756,1.21400822,205.82,205.67,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657766054,1.21400822,205.81,205.67,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657766254,0.03267478,205.77,205.72,0.03574113]
["bitfinex-derivatives","SOLF0:USTF0",1738657767352,1.24686892,205.77,205.72,0.03574113]
["bitfinex-derivatives","SOLF0:USTF0",1738657767552,0.03267478,205.77,205.72,0.03574113]
["bitfinex-derivatives","SOLF0:USTF0",1738657769260,1.21421306,205.76,205.72,0.03574113]
["bitfinex-derivatives","SOLF0:USTF0",1738657769452,0.03267478,205.77,205.72,0.03574113]
["bitfinex-derivatives","SOLF0:USTF0",1738657769654,1.21421306,205.76,205.72,0.03574113]
["bitfinex-derivatives","SOLF0:USTF0",1738657769850,0.03267478,205.77,205.72,0.03574113]
["bitfinex-derivatives","SOLF0:USTF0",1738657770057,4.8566,205.75,205.72,0.03574113]
["bitfinex-derivatives","SOLF0:USTF0",1738657770259,2.0632,205.74,205.72,0.03574113]
["bitfinex-derivatives","SOLF0:USTF0",1738657770559,2.0632,205.74,205.72,4.89304113]
["bitfinex-derivatives","SOLF0:USTF0",1738657770756,0.03267478,205.77,205.72,0.03574113]
["bitfinex-derivatives","SOLF0:USTF0",1738657770956,1.21410607,205.81,205.75,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657771150,1.9863,205.87,205.79,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657771357,1.9863,205.87,205.85,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738657771550,100.75063904,205.89,205.85,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738657771756,100.75063904,205.89,205.83,25.2234942]
["bitfinex-derivatives","SOLF0:USTF0",1738657771950,100.75063904,205.89,205.83,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657772355,0.03112494,205.87,205.83,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657772558,0.03112494,205.87,205.82,0.03445171]
["bitfinex-derivatives","SOLF0:USTF0",1738657774563,0.03112494,205.87,205.84,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738657774761,0.03112494,205.87,205.82,0.03445171]
["bitfinex-derivatives","SOLF0:USTF0",1738657775458,0.03112494,205.87,205.85,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738657775959,0.03112494,205.87,205.86,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738657776360,0.03112494,205.87,205.83,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657776866,0.03112494,205.87,205.82,0.03445171]
["bitfinex-derivatives","SOLF0:USTF0",1738657777353,1.21348206,205.86,205.82,0.03445171]
["bitfinex-derivatives","SOLF0:USTF0",1738657777555,1.21348206,205.85,205.82,0.03445171]
["bitfinex-derivatives","SOLF0:USTF0",1738657777762,1.21348206,205.84,205.82,0.03445171]
["bitfinex-derivatives","SOLF0:USTF0",1738657777961,1.21364415,205.83,205.71,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657778163,4.8542,205.85,205.77,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738657778358,1.21361707,205.84,205.77,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738657778557,4.8542,205.85,205.77,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738657778761,1.21363516,205.84,205.77,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738657779061,4.8542,205.85,205.77,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738657779358,0.03254445,205.83,205.78,0.03514586]
["bitfinex-derivatives","SOLF0:USTF0",1738657781070,0.03254445,205.83,205.8,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738657782668,0.03254445,205.83,205.78,4.89074586]
["bitfinex-derivatives","SOLF0:USTF0",1738657782871,0.03254445,205.83,205.78,0.03514586]
["bitfinex-derivatives","SOLF0:USTF0",1738657783272,4.88734445,205.83,205.78,0.03514586]
["bitfinex-derivatives","SOLF0:USTF0",1738657783476,3.18901203,205.82,205.78,0.03514586]
["bitfinex-derivatives","SOLF0:USTF0",1738657783669,1.9753,205.82,205.78,0.03514586]
["bitfinex-derivatives","SOLF0:USTF0",1738657784173,1.9753,205.82,205.67,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1738657784174,1.21373871,205.81,205.67,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657784371,4.8566,205.75,205.66,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738657784670,1.21414566,205.74,205.66,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738657784874,4.8568,205.74,205.67,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738657785064,1.21424461,205.73,205.63,84.10143454]
["bitfinex-derivatives","SOLF0:USTF0",1738657785265,0.03405794,205.73,205.68,0.03682301]
["bitfinex-derivatives","SOLF0:USTF0",1738657786174,4.89115794,205.73,205.68,0.03682301]
["bitfinex-derivatives","SOLF0:USTF0",1738657788268,0.03405794,205.73,205.68,0.03682301]
["bitfinex-derivatives","SOLF0:USTF0",1738657790774,0.03405794,205.73,205.69,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738657792373,0.03405794,205.73,205.68,0.03682301]
["bitfinex-derivatives","SOLF0:USTF0",1738657792876,4.8576,205.71,205.68,0.03682301]
["bitfinex-derivatives","SOLF0:USTF0",1738657793274,1.9803,205.72,205.56,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657793573,2.0601,205.7,205.56,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657793774,1.21453708,205.69,205.56,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657793970,1.21453708,205.68,205.56,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657794276,1.9797,205.68,205.56,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657794468,0.0327702,205.64,205.6,0.03521831]
["bitfinex-derivatives","SOLF0:USTF0",1738657794672,0.0327702,205.64,205.6,4.89531831]
["bitfinex-derivatives","SOLF0:USTF0",1738657794871,0.0327702,205.64,205.6,0.03521831]
["bitfinex-derivatives","SOLF0:USTF0",1738657796373,4.8921702,205.64,205.6,0.03521831]
["bitfinex-derivatives","SOLF0:USTF0",1738657796684,0.0327702,205.64,205.6,0.03521831]
["bitfinex-derivatives","SOLF0:USTF0",1738657796878,0.0327702,205.64,205.6,20.40421251]
["bitfinex-derivatives","SOLF0:USTF0",1738657797176,0.0327702,205.64,205.63,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738657800777,0.0327702,205.64,205.6,20.40421251]
["bitfinex-derivatives","SOLF0:USTF0",1738657801475,0.0327702,205.64,205.6,0.03521831]
["bitfinex-derivatives","SOLF0:USTF0",1738657802681,20.4017644,205.64,205.46,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657802883,1.21509179,205.63,205.46,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657803278,2.0743,205.62,205.46,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657803675,20.3689942,205.6,205.42,73.62401809]
["bitfinex-derivatives","SOLF0:USTF0",1738657803881,20.40580842,205.56,205.42,53.25502389]
["bitfinex-derivatives","SOLF0:USTF0",1738657804176,1.21509179,205.55,205.42,53.25502389]
["bitfinex-derivatives","SOLF0:USTF0",1738657804584,4.8635,205.46,205.42,53.25502389]
["bitfinex-derivatives","SOLF0:USTF0",1738657804783,1.21591823,205.51,205.38,0.67339395]
["bitfinex-derivatives","SOLF0:USTF0",1738657804978,3.23951823,205.51,205.38,0.67339395]
["bitfinex-derivatives","SOLF0:USTF0",1738657805176,0.03385605,205.47,205.42,0.03149484]
["bitfinex-derivatives","SOLF0:USTF0",1738657805883,4.89725605,205.47,205.42,0.03149484]
["bitfinex-derivatives","SOLF0:USTF0",1738657806084,2.0372,205.46,205.42,0.03149484]
["bitfinex-derivatives","SOLF0:USTF0",1738657806982,0.03385605,205.47,205.42,0.03149484]
["bitfinex-derivatives","SOLF0:USTF0",1738657807378,0.03385605,205.47,205.42,20.40048904]
["bitfinex-derivatives","SOLF0:USTF0",1738657807583,5.605e-05,205.47,205.45,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738657808889,5.605e-05,205.47,205.46,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657809985,5.605e-05,205.47,205.45,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738657810488,5.9998,205.57,205.49,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738657810891,5.9998,205.57,205.43,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657811192,21.58477645,205.56,205.39,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657811388,4.8629,205.49,205.39,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657811686,0.03560217,205.5,205.45,0.03513079]
["bitfinex-derivatives","SOLF0:USTF0",1738657811887,4.8632,205.48,205.45,0.03513079]
["bitfinex-derivatives","SOLF0:USTF0",1738657812195,2.1224,205.47,205.4,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738657812387,4.8634,205.46,205.4,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738657812588,4.0926,205.47,205.31,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1738657812783,2.068,205.45,205.31,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1738657813383,6.52e-05,205.4,205.38,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657813686,2.1277,205.53,205.38,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657813886,2.1277,205.53,205.31,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1738657813887,2.1277,205.53,205.44,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657814086,2.1277,205.53,205.49,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738657814385,1.9702,205.55,205.49,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738657814888,0.03276151,205.54,205.5,4.89824009]
["bitfinex-derivatives","SOLF0:USTF0",1738657815089,0.03276151,205.54,205.5,0.03574009]
["bitfinex-derivatives","SOLF0:USTF0",1738657815389,0.03276151,205.54,205.5,4.89824009]
["bitfinex-derivatives","SOLF0:USTF0",1738657815694,0.03276151,205.54,205.52,20.3689942]
["bitfinex-derivatives","SOLF0:USTF0",1738657816090,0.03276151,205.54,205.5,0.03574009]
["bitfinex-derivatives","SOLF0:USTF0",1738657816788,4.862,205.52,205.41,33.22231216]
["bitfinex-derivatives","SOLF0:USTF0",1738657816983,0.03276151,205.54,205.41,33.22231216]
["bitfinex-derivatives","SOLF0:USTF0",1738657817183,33.22231216,205.6,205.41,33.22231216]
["bitfinex-derivatives","SOLF0:USTF0",1738657817388,194.0,205.62,205.49,33.22231216]
["bitfinex-derivatives","SOLF0:USTF0",1738657817889,4.8611,205.56,205.53,0.0361947]
["bitfinex-derivatives","SOLF0:USTF0",1738657818091,0.03270979,205.58,205.53,0.0361947]
["bitfinex-derivatives","SOLF0:USTF0",1738657818288,0.03270979,205.58,205.54,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738657818490,0.03270979,205.58,205.53,0.0361947]
["bitfinex-derivatives","SOLF0:USTF0",1738657818491,33.25502195,205.58,205.36,33.22231216]
["bitfinex-derivatives","SOLF0:USTF0",1738657818692,1.21573421,205.57,205.36,33.22231216]
["bitfinex-derivatives","SOLF0:USTF0",1738657818892,1.21574516,205.57,205.36,33.22231216]
["bitfinex-derivatives","SOLF0:USTF0",1738657819189,4.863,205.48,205.36,33.22231216]
["bitfinex-derivatives","SOLF0:USTF0",1738657819393,4.863,205.48,205.41,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738657819695,0.03087321,205.44,205.36,33.22231216]
["bitfinex-derivatives","SOLF0:USTF0",1738657820693,0.03087321,205.44,205.41,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738657821189,0.03087321,205.44,205.32,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738657821395,194.0,205.62,205.4,66.44462432]
["bitfinex-derivatives","SOLF0:USTF0",1738657821694,4.8613,205.56,205.48,33.22231216]
["bitfinex-derivatives","SOLF0:USTF0",1738657821894,33.22231216,205.6,205.44,33.22231216]
["bitfinex-derivatives","SOLF0:USTF0",1738657822095,2.0488,205.55,205.4,33.22231216]
["bitfinex-derivatives","SOLF0:USTF0",1738657822290,4.8622,205.52,205.44,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738657822492,4.8622,205.52,205.4,33.22231216]
["bitfinex-derivatives","SOLF0:USTF0",1738657822493,0.03532115,205.5,205.45,0.03433062]
["bitfinex-derivatives","SOLF0:USTF0",1738657824392,4.8634,205.46,205.45,0.03433062]
["bitfinex-derivatives","SOLF0:USTF0",1738657824592,0.03532115,205.5,205.32,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738657824788,33.22231216,205.51,205.32,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738657824994,33.22231216,205.51,205.34,33.22231216]
["bitfinex-derivatives","SOLF0:USTF0",1738657825294,4.1329,205.54,205.34,33.22231216]
["bitfinex-derivatives","SOLF0:USTF0",1738657825600,5.34871711,205.54,205.38,33.22231216]
["bitfinex-derivatives","SOLF0:USTF0",1738657825794,0.03482844,205.46,205.38,33.22231216]
["bitfinex-derivatives","SOLF0:USTF0",1738657826300,0.03482844,205.46,205.45,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738657826692,4.8619,205.53,205.42,33.22231216]
["bitfinex-derivatives","SOLF0:USTF0",1738657826999,0.03614702,205.48,205.38,33.22231216]
["bitfinex-derivatives","SOLF0:USTF0",1738657827198,3.92614702,205.48,205.38,33.22231216]
["bitfinex-derivatives","SOLF0:USTF0",1738657828899,4.8634,205.47,205.4,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738657829098,3.92614702,205.48,205.32,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738657829299,3.89,205.48,205.34,33.22231216]
["bitfinex-derivatives","SOLF0:USTF0",1738657829495,4.8647,205.41,205.34,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738657830400,0.03196715,205.42,205.27,0.67373025]
["bitfinex-derivatives","SOLF0:USTF0",1738657830602,4.0687,205.4,205.27,0.67373025]
["bitfinex-derivatives","SOLF0:USTF0",1738657830800,0.03101984,205.37,205.27,0.67373025]
["bitfinex-derivatives","SOLF0:USTF0",1738657831605,4.8661,205.35,205.27,5.54163025]
["bitfinex-derivatives","SOLF0:USTF0",1738657831806,0.03101984,205.37,205.3,33.22231216]
["bitfinex-derivatives","SOLF0:USTF0",1738657832308,0.03101984,205.37,205.31,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738657833205,0.03101984,205.37,205.27,0.67373025]
["bitfinex-derivatives","SOLF0:USTF0",1738657834008,0.03101984,205.37,205.33,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738657834503,0.03101984,205.37,205.27,0.67373025]
["bitfinex-derivatives","SOLF0:USTF0",1738657835007,4.8662,205.35,205.27,0.67373025]
["bitfinex-derivatives","SOLF0:USTF0",1738657835209,0.03101984,205.37,205.27,0.67373025]
["bitfinex-derivatives","SOLF0:USTF0",1738657835505,4.866,205.36,205.28,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738657835705,3.92101984,205.37,205.27,0.67373025]
["bitfinex-derivatives","SOLF0:USTF0",1738657836407,1.21661232,205.36,205.18,33.22231216]
["bitfinex-derivatives","SOLF0:USTF0",1738657836600,20.49688381,205.32,205.14,20.49688381]
["bitfinex-derivatives","SOLF0:USTF0",1738657836802,4.8684,205.25,205.14,20.49688381]
["bitfinex-derivatives","SOLF0:USTF0",1738657837012,0.03511563,205.29,205.13,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1738657837311,0.03246315,205.23,205.22,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738657837505,4.0572,205.3,205.14,20.49688381]
["bitfinex-derivatives","SOLF0:USTF0",1738657838012,0.03516772,205.25,205.17,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738657838311,0.03516772,205.25,205.12,0.975039]
["bitfinex-derivatives","SOLF0:USTF0",1738657838505,4.869,205.23,205.13,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738657838706,0.03101688,205.21,205.12,0.975039]
["bitfinex-derivatives","SOLF0:USTF0",1738657839211,9.55101688,205.21,205.14,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738657839510,9.55101688,205.21,205.12,0.975039]
["bitfinex-derivatives","SOLF0:USTF0",1738657840105,39.36544278,205.2,204.98,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1738657840301,39.36544278,205.2,205.01,0.89501253]
["bitfinex-derivatives","SOLF0:USTF0",1738657840506,39.36544278,205.2,205.04,33.32244278]
["bitfinex-derivatives","SOLF0:USTF0",1738657840707,0.0313184,205.13,205.04,33.32244278]
["bitfinex-derivatives","SOLF0:USTF0",1738657841603,0.0313184,205.13,205.11,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738657841809,4.0912,205.2,205.08,33.32244278]
["bitfinex-derivatives","SOLF0:USTF0",1738657842005,0.03625929,205.14,205.08,33.32244278]
["bitfinex-derivatives","SOLF0:USTF0",1738657842206,0.03625929,205.14,205.13,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738657844415,0.03625929,205.14,205.11,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738657844612,0.03625929,205.14,205.04,33.32244278]
["bitfinex-derivatives","SOLF0:USTF0",1738657845013,4.8708,205.15,205.04,33.32244278]
["bitfinex-derivatives","SOLF0:USTF0",1738657845215,0.03648765,205.11,205.04,33.32244278]
["bitfinex-derivatives","SOLF0:USTF0",1738657845420,0.03648765,205.11,205.08,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738657845915,0.03648765,205.11,205.04,33.32244278]
["bitfinex-derivatives","SOLF0:USTF0",1738657846217,2.63,205.16,205.08,33.32244278]
["bitfinex-derivatives","SOLF0:USTF0",1738657846718,2.63,205.16,205.1,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738657846920,2.63,205.16,205.08,33.32244278]
["bitfinex-derivatives","SOLF0:USTF0",1738657847421,0.03139873,205.14,205.11,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738657847714,0.03139873,205.14,205.1,0.03454272]
["bitfinex-derivatives","SOLF0:USTF0",1738657851417,4.8717,205.12,205.1,0.03454272]
["bitfinex-derivatives","SOLF0:USTF0",1738657852420,4.8717,205.11,205.1,0.03454272]
["bitfinex-derivatives","SOLF0:USTF0",1738657852718,33.35384151,205.14,204.96,33.32244278]
["bitfinex-derivatives","SOLF0:USTF0",1738657852922,4.873,205.06,204.96,33.32244278]
["bitfinex-derivatives","SOLF0:USTF0",1738657853219,35.31334278,205.1,204.92,33.32244278]
["bitfinex-derivatives","SOLF0:USTF0",1738657853418,1.9989,205.09,204.92,33.32244278]
["bitfinex-derivatives","SOLF0:USTF0",1738657853619,1.9989,205.09,204.93,0.89542036]
["bitfinex-derivatives","SOLF0:USTF0",1738657853819,0.03471545,205.03,204.92,33.32244278]
["bitfinex-derivatives","SOLF0:USTF0",1738657854621,0.03471545,205.03,205.02,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738657854825,1.545e-05,205.03,205.02,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738657861024,1.545e-05,205.03,205.0,0.0356981]
["bitfinex-derivatives","SOLF0:USTF0",1738657861231,9.0,205.09,205.02,20.5277819]
["bitfinex-derivatives","SOLF0:USTF0",1738657861427,9.0,205.09,205.07,20.5277819]
["bitfinex-derivatives","SOLF0:USTF0",1738657862129,3.9,205.1,205.07,20.5277819]
["bitfinex-derivatives","SOLF0:USTF0",1738657862624,3.9,205.1,205.09,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738657862829,2.63,205.16,205.07,20.5277819]
["bitfinex-derivatives","SOLF0:USTF0",1738657863129,2.63,205.16,205.12,20.5277819]
["bitfinex-derivatives","SOLF0:USTF0",1738657863330,2.63,205.16,205.15,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738657863830,2.0518,205.25,205.12,20.5277819]
["bitfinex-derivatives","SOLF0:USTF0",1738657864030,5.9418,205.25,205.18,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738657864226,5.9418,205.25,205.13,0.03478636]
["bitfinex-derivatives","SOLF0:USTF0",1738657864426,0.03359646,205.24,205.12,20.5277819]
["bitfinex-derivatives","SOLF0:USTF0",1738657864720,11.99359646,205.24,205.17,0.03577795]
["bitfinex-derivatives","SOLF0:USTF0",1738657864924,11.96,205.24,205.2,20.5277819]
["bitfinex-derivatives","SOLF0:USTF0",1738657865129,16.93,205.25,205.24,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738657865327,16.93,205.25,205.24,25.3963819]
["bitfinex-derivatives","SOLF0:USTF0",1738657865527,4.2053,205.36,205.24,20.5277819]
["bitfinex-derivatives","SOLF0:USTF0",1738657865729,9.926e-05,205.27,205.25,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738657865928,4.2053,205.36,205.24,20.5277819]
["bitfinex-derivatives","SOLF0:USTF0",1738657866129,4.2053,205.36,205.29,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738657866332,11.6926,205.36,205.28,20.5277819]
["bitfinex-derivatives","SOLF0:USTF0",1738657866528,9.57,205.36,205.2,20.5277819]
["bitfinex-derivatives","SOLF0:USTF0",1738657866723,13.46,205.36,205.34,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1738657867022,9.114e-05,205.37,205.35,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657867529,4.537e-05,205.38,205.36,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738657867829,2.1226,205.45,205.36,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738657868132,6.0126,205.45,205.36,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738657868332,6.0126,205.45,205.35,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657868630,0.03694775,205.43,205.38,0.0334725]
["bitfinex-derivatives","SOLF0:USTF0",1738657869038,6.0126,205.45,205.34,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657869239,0.03675897,205.43,205.38,33.28067768]
["bitfinex-derivatives","SOLF0:USTF0",1738657869939,0.03675897,205.43,205.42,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657870737,5.897e-05,205.45,205.42,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657871138,5.897e-05,205.45,205.43,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738657871739,5.897e-05,205.45,205.42,38.1087593]
["bitfinex-derivatives","SOLF0:USTF0",1738657871939,5.897e-05,205.45,205.42,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657872137,8.38,205.52,205.43,0.89328559]
["bitfinex-derivatives","SOLF0:USTF0",1738657872337,8.38,205.52,205.5,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738657872641,2.0393,205.58,205.5,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738657872841,2.0393,205.58,205.48,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657873042,2.0393,205.58,205.44,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657873243,5.9293,205.58,205.44,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657873435,0.03512117,205.53,205.49,0.03323947]
["bitfinex-derivatives","SOLF0:USTF0",1738657874144,33.27958047,205.53,205.36,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657874339,2.1063,205.52,205.36,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657875247,0.03613576,205.46,205.42,0.03468099]
["bitfinex-derivatives","SOLF0:USTF0",1738657876043,0.03613576,205.46,205.42,4.89888099]
["bitfinex-derivatives","SOLF0:USTF0",1738657876244,0.03613576,205.46,205.42,0.03468099]
["bitfinex-derivatives","SOLF0:USTF0",1738657876741,0.03613576,205.46,205.44,38.1082593]
["bitfinex-derivatives","SOLF0:USTF0",1738657877440,3.92613576,205.46,205.44,38.1082593]
["bitfinex-derivatives","SOLF0:USTF0",1738657878745,3.92613576,205.46,205.45,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738657879042,3.92613576,205.46,205.42,0.03468099]
["bitfinex-derivatives","SOLF0:USTF0",1738657879743,3.92613576,205.46,205.32,45.63988716]
["bitfinex-derivatives","SOLF0:USTF0",1738657879943,4.0428,205.45,205.32,45.63988716]
["bitfinex-derivatives","SOLF0:USTF0",1738657880144,4.8645,205.42,205.32,50.50648716]
["bitfinex-derivatives","SOLF0:USTF0",1738657880344,37.2872593,205.45,205.32,45.63988716]
["bitfinex-derivatives","SOLF0:USTF0",1738657880643,4.0428,205.45,205.32,45.63988716]
["bitfinex-derivatives","SOLF0:USTF0",1738657881145,0.0352232,205.41,205.36,0.03368463]
["bitfinex-derivatives","SOLF0:USTF0",1738657882847,0.0352232,205.41,205.37,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657883345,0.0352232,205.41,205.36,0.03368463]
["bitfinex-derivatives","SOLF0:USTF0",1738657883940,0.0352232,205.41,205.37,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657884145,0.0352232,205.41,205.36,0.03368463]
["bitfinex-derivatives","SOLF0:USTF0",1738657884347,0.0352232,205.41,205.37,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657884644,0.0352232,205.41,205.36,0.03368463]
["bitfinex-derivatives","SOLF0:USTF0",1738657885649,2.32e-05,205.41,205.38,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657885846,2.32e-05,205.41,205.4,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738657886149,2.076,205.51,205.38,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657886446,2.076,205.51,205.46,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1738657886643,2.076,205.51,205.44,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657887144,2.076,205.51,205.4,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657887346,0.03216473,205.5,205.45,0.0349089]
["bitfinex-derivatives","SOLF0:USTF0",1738657888150,4.8628,205.49,205.45,0.0349089]
["bitfinex-derivatives","SOLF0:USTF0",1738657888347,0.03216473,205.5,205.45,0.0349089]
["bitfinex-derivatives","SOLF0:USTF0",1738657889846,4.89486473,205.5,205.45,0.0349089]
["bitfinex-derivatives","SOLF0:USTF0",1738657890454,4.89486473,205.5,205.4,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657890455,0.03216473,205.5,205.36,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657890650,0.03216473,205.5,205.33,0.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738657890951,4.8647,205.41,205.32,50.50638716]
["bitfinex-derivatives","SOLF0:USTF0",1738657891151,1.9274,205.4,205.32,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738657891351,1.9274,205.4,205.3,0.67359045]
["bitfinex-derivatives","SOLF0:USTF0",1738657891850,0.03156628,205.37,205.33,0.03292176]
["bitfinex-derivatives","SOLF0:USTF0",1738657892444,0.03156628,205.37,205.3,0.67359045]
["bitfinex-derivatives","SOLF0:USTF0",1738657892650,4.89726628,205.37,205.3,0.67359045]
["bitfinex-derivatives","SOLF0:USTF0",1738657892946,0.03156628,205.37,205.3,0.67359045]
["bitfinex-derivatives","SOLF0:USTF0",1738657893349,0.03156628,205.37,205.2,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657893551,33.27602558,205.37,205.21,0.89418036]
["bitfinex-derivatives","SOLF0:USTF0",1738657893753,33.2444593,205.37,205.31,0.03271161]
["bitfinex-derivatives","SOLF0:USTF0",1738657893947,4.867,205.32,205.2,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657894249,0.03709682,205.31,205.2,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657894850,0.03709682,205.31,205.11,0.0971]
["bitfinex-derivatives","SOLF0:USTF0",1738657895055,0.03709682,205.31,205.12,34.1388637]
["bitfinex-derivatives","SOLF0:USTF0",1738657895353,33.2444593,205.29,205.23,0.03732309]
["bitfinex-derivatives","SOLF0:USTF0",1738657895650,4.8693,205.22,205.14,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738657895855,0.03393223,205.24,205.08,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657896051,33.2444593,205.29,205.09,0.89471785]
["bitfinex-derivatives","SOLF0:USTF0",1738657896251,4.8694,205.21,205.08,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657896452,1.9561,205.2,205.08,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657896756,0.03691859,205.17,205.12,0.03231831]
["bitfinex-derivatives","SOLF0:USTF0",1738657897253,1.859e-05,205.17,205.16,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738657899254,1.859e-05,205.17,205.14,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738657899550,1.859e-05,205.17,205.12,33.27677761]
["bitfinex-derivatives","SOLF0:USTF0",1738657899551,1.859e-05,205.17,205.12,0.03231831]
["bitfinex-derivatives","SOLF0:USTF0",1738657900351,1.859e-05,205.17,205.15,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738657901557,1.859e-05,205.17,205.16,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738657902051,1.859e-05,205.19,205.18,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738657902256,1.859e-05,205.19,205.18,38.1145593]
["bitfinex-derivatives","SOLF0:USTF0",1738657902458,1.859e-05,205.19,205.18,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738657902758,1.859e-05,205.19,205.14,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657902960,1.859e-05,205.19,205.1,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657903149,0.03406659,205.19,205.14,0.03610354]
["bitfinex-derivatives","SOLF0:USTF0",1738657904356,0.03406659,205.19,204.93,53.25502389]
["bitfinex-derivatives","SOLF0:USTF0",1738657904663,4.8716,205.12,205.04,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738657904853,3.5222,205.11,204.96,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657905056,3.5222,205.11,204.97,0.89517643]
["bitfinex-derivatives","SOLF0:USTF0",1738657905459,3.5222,205.11,204.94,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657905657,0.03525707,205.06,205.02,0.03279427]
["bitfinex-derivatives","SOLF0:USTF0",1738657905959,4.90835707,205.06,204.94,38.1201593]
["bitfinex-derivatives","SOLF0:USTF0",1738657906158,0.03525707,205.06,204.9,34.21442545]
["bitfinex-derivatives","SOLF0:USTF0",1738657906359,0.03525707,205.06,204.91,0.89548317]
["bitfinex-derivatives","SOLF0:USTF0",1738657906559,3.5222,205.11,204.91,0.89548317]
["bitfinex-derivatives","SOLF0:USTF0",1738657906763,3.5222,205.11,204.95,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657907260,0.03698673,205.05,204.95,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657907765,0.03698673,205.05,204.98,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738657907966,0.03698673,205.05,204.95,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657908162,0.03698673,205.05,204.9,34.21442545]
["bitfinex-derivatives","SOLF0:USTF0",1738657908364,0.03698673,205.05,204.91,0.89553017]
["bitfinex-derivatives","SOLF0:USTF0",1738657908561,3.5222,205.11,204.91,0.89553017]
["bitfinex-derivatives","SOLF0:USTF0",1738657908765,0.03627073,205.0,204.94,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657909161,4.8721,205.1,204.99,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738657909461,2.104e-05,204.99,204.98,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657909762,3.5222,205.11,204.98,34.13962924]
["bitfinex-derivatives","SOLF0:USTF0",1738657909965,3.5222,205.11,204.99,0.89516994]
["bitfinex-derivatives","SOLF0:USTF0",1738657910466,3.5222,205.11,204.98,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657910759,3.5222,205.11,204.94,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657910969,0.03428017,205.07,205.02,0.03240599]
["bitfinex-derivatives","SOLF0:USTF0",1738657911864,4.90698017,205.07,205.02,0.03240599]
["bitfinex-derivatives","SOLF0:USTF0",1738657912066,0.03428017,205.07,204.94,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657912264,4.8734,205.04,204.96,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738657912768,1.732,205.06,204.94,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657913365,0.0364443,205.02,204.94,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657914461,0.0364443,205.02,204.99,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738657914766,0.0364443,205.02,204.94,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657915065,0.0364443,205.02,204.94,38.1201593]
["bitfinex-derivatives","SOLF0:USTF0",1738657915266,0.0364443,205.02,204.94,33.2444593]
["bitfinex-derivatives","SOLF0:USTF0",1738657916566,0.0364443,205.02,204.9,34.21442545]
["bitfinex-derivatives","SOLF0:USTF0",1738657917461,4.9103443,205.02,204.94,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738657917668,1.8121,205.01,204.94,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738657918565,35.0565593,205.01,204.86,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738657918764,22.26245324,205.0,204.82,20.55875324]
["bitfinex-derivatives","SOLF0:USTF0",1738657919259,0.03143878,204.93,204.82,20.55875324]
["bitfinex-derivatives","SOLF0:USTF0",1738657919863,18.13753878,204.93,204.85,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738657920064,13.26143878,204.93,204.82,20.55875324]
["bitfinex-derivatives","SOLF0:USTF0",1738657920466,18.13743878,204.93,204.84,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738657920666,1.783,204.92,204.83,33.40581055]
["bitfinex-derivatives","SOLF0:USTF0",1738657920864,13.23,204.93,204.83,33.40581055]
["bitfinex-derivatives","SOLF0:USTF0",1738657921063,13.23,204.93,204.92,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738657921261,13.23,204.93,204.88,33.40581055]
["bitfinex-derivatives","SOLF0:USTF0",1738657921463,18.106,204.93,204.85,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738657921665,18.106,204.93,204.83,0.97641946]
["bitfinex-derivatives","SOLF0:USTF0",1738657921969,0.03436019,204.9,204.85,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738657923069,0.03436019,204.9,204.83,34.38223001]
["bitfinex-derivatives","SOLF0:USTF0",1738657923667,0.03436019,204.9,204.89,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738657924060,0.03436019,204.9,204.87,33.40581055]
["bitfinex-derivatives","SOLF0:USTF0",1738657924260,0.03436019,204.9,204.89,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738657924762,0.03436019,204.9,204.88,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738657924967,0.03436019,204.9,204.83,34.38223001]
["bitfinex-derivatives","SOLF0:USTF0",1738657925169,0.03436019,204.9,204.83,0.97641946]
["bitfinex-derivatives","SOLF0:USTF0",1738657925469,4.8773,204.88,204.83,0.97641946]
["bitfinex-derivatives","SOLF0:USTF0",1738657925671,1.7233,204.87,204.83,0.97641946]
["bitfinex-derivatives","SOLF0:USTF0",1738657925966,3.3874,204.87,204.83,0.97641946]
["bitfinex-derivatives","SOLF0:USTF0",1738657926166,8.2651,204.87,204.78,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738657926364,3.3874,204.87,204.7,33.40581055]
["bitfinex-derivatives","SOLF0:USTF0",1738657926761,0.03207277,204.81,204.79,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738657926968,0.03207277,204.81,204.7,33.40581055]
["bitfinex-derivatives","SOLF0:USTF0",1738657927168,0.03207277,204.81,204.74,33.40581055]
["bitfinex-derivatives","SOLF0:USTF0",1738657927469,0.03207277,204.81,204.75,0.89627208]
["bitfinex-derivatives","SOLF0:USTF0",1738657927872,0.03207277,204.81,204.8,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738657928071,8.93207277,204.81,204.8,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738657928973,8.93207277,204.81,204.78,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1738657929173,8.93207277,204.81,204.7,33.40581055]
["bitfinex-derivatives","SOLF0:USTF0",1738657929369,8.93207277,204.81,204.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1738657930568,8.93207277,204.81,204.7,33.40581055]
["bitfinex-derivatives","SOLF0:USTF0",1738657930964,8.93207277,204.81,204.8,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738657931465,8.93207277,204.81,204.73,33.40581055]
["bitfinex-derivatives","SOLF0:USTF0",1738657931872,8.9,204.81,204.73,33.40581055]
["bitfinex-derivatives","SOLF0:USTF0",1738657932073,0.0338359,204.79,204.73,33.40581055]
["bitfinex-derivatives","SOLF0:USTF0",1738657932273,0.0338359,204.79,204.74,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738657932475,0.0338359,204.79,204.73,33.40581055]
["bitfinex-derivatives","SOLF0:USTF0",1738657932677,0.0338359,204.79,204.69,33.40581055]
["bitfinex-derivatives","SOLF0:USTF0",1738657932976,0.0338359,204.79,204.7,0.89639894]
["bitfinex-derivatives","SOLF0:USTF0",1738657933177,0.0338359,204.79,204.65,33.40581055]
["bitfinex-derivatives","SOLF0:USTF0",1738657933570,0.0338359,204.79,204.61,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738657934275,0.0338359,204.79,204.68,34.08125538]
["bitfinex-derivatives","SOLF0:USTF0",1738657934672,0.0338359,204.79,204.71,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738657934869,0.0338359,204.79,204.68,34.08125538]
["bitfinex-derivatives","SOLF0:USTF0",1738657935075,0.0338359,204.79,204.69,0.89648389]
["bitfinex-derivatives","SOLF0:USTF0",1738657935268,0.0338359,204.79,204.76,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738657935470,0.0338359,204.79,204.68,34.08125538]
["bitfinex-derivatives","SOLF0:USTF0",1738657935676,0.0338359,204.79,204.72,33.40581055]
["bitfinex-derivatives","SOLF0:USTF0",1738657936077,9.8338359,204.79,204.72,33.40581055]
["bitfinex-derivatives","SOLF0:USTF0",1738657936874,9.8338359,204.79,204.78,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738657937375,3.59e-05,204.79,204.78,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738657937575,1.7233,204.87,204.85,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738657937776,5.6233,204.87,204.85,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738657938178,5.6233,204.87,204.76,33.40581055]
["bitfinex-derivatives","SOLF0:USTF0",1738657938371,3.9,204.87,204.86,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738657938980,3.9,204.87,204.8,33.40581055]
["bitfinex-derivatives","SOLF0:USTF0",1738657939290,3.9,204.87,204.84,0.03539839]
["bitfinex-derivatives","SOLF0:USTF0",1738657939784,3.9,204.87,204.83,0.03611985]
["bitfinex-derivatives","SOLF0:USTF0",1738657940183,3.9,204.87,204.85,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738657940389,3.93403974,204.87,204.83,0.03448124]
["bitfinex-derivatives","SOLF0:USTF0",1738657941382,3.93403974,204.87,204.85,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738657941881,3.93403974,204.87,204.83,0.03448124]
["bitfinex-derivatives","SOLF0:USTF0",1738657942589,11.94,204.94,204.86,20.54922419]
["bitfinex-derivatives","SOLF0:USTF0",1738657942888,1.6096,204.97,204.86,20.54922419]
["bitfinex-derivatives","SOLF0:USTF0",1738657943087,1.6096,204.97,204.87,0.89568839]
["bitfinex-derivatives","SOLF0:USTF0",1738657943785,3.3996,204.97,204.87,0.89568839]
["bitfinex-derivatives","SOLF0:USTF0",1738657943992,4.061e-05,204.94,204.93,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738657944195,4.8786,205.09,204.9,20.58467343]
["bitfinex-derivatives","SOLF0:USTF0",1738657944487,4.8786,205.09,204.94,20.54922419]
["bitfinex-derivatives","SOLF0:USTF0",1738657944693,4.8786,205.09,204.95,0.89545802]
["bitfinex-derivatives","SOLF0:USTF0",1738657945488,0.0345872,205.04,205.0,0.03466401]
["bitfinex-derivatives","SOLF0:USTF0",1738657945786,0.0345872,205.04,204.9,0.97608589]
["bitfinex-derivatives","SOLF0:USTF0",1738657946091,33.3662407,205.05,204.9,0.97608589]
["bitfinex-derivatives","SOLF0:USTF0",1738657946294,4.8742,205.01,204.91,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738657946492,33.3662407,205.05,204.9,0.97608589]
["bitfinex-derivatives","SOLF0:USTF0",1738657946691,4.8751,204.97,204.9,0.97608589]
["bitfinex-derivatives","SOLF0:USTF0",1738657946892,1.5828,204.96,204.82,33.3662407]
["bitfinex-derivatives","SOLF0:USTF0",1738657947093,1.5828,204.96,204.95,0.03737287]
["bitfinex-derivatives","SOLF0:USTF0",1738657947287,1.5828,204.96,204.91,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738657947591,1.5828,204.96,204.93,0.03320196]
["bitfinex-derivatives","SOLF0:USTF0",1738657949689,1.5828,204.96,204.8,33.3662407]
["bitfinex-derivatives","SOLF0:USTF0",1738657949895,1.5828,204.96,204.81,0.89577589]
["bitfinex-derivatives","SOLF0:USTF0",1738657950090,4.8758,204.94,204.81,0.89577589]
["bitfinex-derivatives","SOLF0:USTF0",1738657950294,1.5828,204.96,204.81,0.89577589]
["bitfinex-derivatives","SOLF0:USTF0",1738657950489,33.3662407,204.93,204.81,0.89577589]
["bitfinex-derivatives","SOLF0:USTF0",1738657950689,1.2190961,204.92,204.8,0.9765625]
["bitfinex-derivatives","SOLF0:USTF0",1738657950892,1.2190961,204.91,204.8,0.9765625]
["bitfinex-derivatives","SOLF0:USTF0",1738657951094,33.39863344,204.89,204.7,33.3662407]
["bitfinex-derivatives","SOLF0:USTF0",1738657951294,1.2190961,204.88,204.7,33.3662407]
["bitfinex-derivatives","SOLF0:USTF0",1738657951492,1.2190961,204.87,204.71,0.89630656]
["bitfinex-derivatives","SOLF0:USTF0",1738657951690,1.21949806,204.88,204.71,0.89630656]
["bitfinex-derivatives","SOLF0:USTF0",1738657951900,1.21946128,204.87,204.71,0.89630656]
["bitfinex-derivatives","SOLF0:USTF0",1738657952194,1.5823,204.91,204.71,0.89630656]
["bitfinex-derivatives","SOLF0:USTF0",1738657952398,0.03195994,204.81,204.75,33.3662407]
["bitfinex-derivatives","SOLF0:USTF0",1738657952790,0.03195994,204.81,204.7,33.3662407]
["bitfinex-derivatives","SOLF0:USTF0",1738657953100,0.03195994,204.81,204.74,33.3662407]
["bitfinex-derivatives","SOLF0:USTF0",1738657953292,0.03195994,204.81,204.75,0.89615136]
["bitfinex-derivatives","SOLF0:USTF0",1738657953497,5.994e-05,204.81,204.8,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738657953701,1.5828,204.96,204.8,0.89615136]
["bitfinex-derivatives","SOLF0:USTF0",1738657953995,1.5828,204.96,204.79,33.3662407]
["bitfinex-derivatives","SOLF0:USTF0",1738657953996,1.5828,204.96,204.84,33.3662407]
["bitfinex-derivatives","SOLF0:USTF0",1738657954196,1.5828,204.96,204.85,0.89584188]
["bitfinex-derivatives","SOLF0:USTF0",1738657954795,1.21882945,204.95,204.8,33.3662407]
["bitfinex-derivatives","SOLF0:USTF0",1738657954999,0.03487725,204.93,204.88,0.03438912]
["bitfinex-derivatives","SOLF0:USTF0",1738657955598,1.21901568,204.92,204.88,0.03438912]
["bitfinex-derivatives","SOLF0:USTF0",1738657955798,0.03487725,204.93,204.88,0.03438912]
["bitfinex-derivatives","SOLF0:USTF0",1738657956001,1.21904676,204.92,204.88,0.03438912]
["bitfinex-derivatives","SOLF0:USTF0",1738657956305,1.21904765,204.91,204.8,33.3662407]
["bitfinex-derivatives","SOLF0:USTF0",1738657956501,1.21904765,204.9,204.76,33.3662407]
["bitfinex-derivatives","SOLF0:USTF0",1738657956804,1.21913986,204.89,204.76,33.3662407]
["bitfinex-derivatives","SOLF0:USTF0",1738657957000,2.74553986,204.88,204.76,33.3662407]
["bitfinex-derivatives","SOLF0:USTF0",1738657957204,1.21913986,204.87,204.76,33.3662407]
["bitfinex-derivatives","SOLF0:USTF0",1738657957405,1.5264,204.88,204.76,33.3662407]
["bitfinex-derivatives","SOLF0:USTF0",1738657957600,0.03721233,204.84,204.76,33.3662407]
["bitfinex-derivatives","SOLF0:USTF0",1738657958004,0.03721233,204.84,204.77,0.89613147]
["bitfinex-derivatives","SOLF0:USTF0",1738657958203,0.03721233,204.84,204.83,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738657958401,0.03721233,204.84,204.76,33.3662407]
["bitfinex-derivatives","SOLF0:USTF0",1738657958600,0.03721233,204.84,204.78,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1738657958909,0.03721233,204.84,204.7,34.34328027]
["bitfinex-derivatives","SOLF0:USTF0",1738657959103,0.03721233,204.84,204.71,1.87320057]
["bitfinex-derivatives","SOLF0:USTF0",1738657959303,1.5264,204.88,204.72,0.89620873]
["bitfinex-derivatives","SOLF0:USTF0",1738657959507,0.03125778,204.8,204.72,0.89620873]
["bitfinex-derivatives","SOLF0:USTF0",1738657959707,0.03125778,204.8,204.71,0.97699184]
["bitfinex-derivatives","SOLF0:USTF0",1738657959908,0.03125778,204.8,204.74,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1738657960405,0.03125778,204.8,204.71,0.97699184]
["bitfinex-derivatives","SOLF0:USTF0",1738657960808,1.21978279,204.79,204.68,0.67544483]
["bitfinex-derivatives","SOLF0:USTF0",1738657961015,2.67400368,204.78,204.68,0.67544483]
["bitfinex-derivatives","SOLF0:USTF0",1738657961308,1.4541,204.78,204.68,0.67544483]
["bitfinex-derivatives","SOLF0:USTF0",1738657961609,0.03715344,204.75,204.68,0.67544483]
["bitfinex-derivatives","SOLF0:USTF0",1738657961912,0.03715344,204.75,204.71,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738657962102,0.03715344,204.75,204.68,0.67544483]
["bitfinex-derivatives","SOLF0:USTF0",1738657964802,0.03715344,204.75,204.71,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738657965006,0.03715344,204.75,204.68,0.67544483]
["bitfinex-derivatives","SOLF0:USTF0",1738657965906,12.81715344,204.75,204.68,0.67544483]
["bitfinex-derivatives","SOLF0:USTF0",1738657966606,1.5048,204.74,204.68,0.67544483]
["bitfinex-derivatives","SOLF0:USTF0",1738657967011,1.5664,204.73,204.68,0.67544483]
["bitfinex-derivatives","SOLF0:USTF0",1738657968223,1.5048,204.74,204.68,0.67544483]
["bitfinex-derivatives","SOLF0:USTF0",1738657968224,6.3853,204.74,204.68,0.67544483]
["bitfinex-derivatives","SOLF0:USTF0",1738657968421,1.5048,204.74,204.68,0.67544483]
["bitfinex-derivatives","SOLF0:USTF0",1738657969714,12.81715344,204.75,204.69,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738657970711,12.81715344,204.75,204.7,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738657971019,12.81715344,204.75,204.69,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738657971924,12.81715344,204.75,204.74,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738657974026,12.81715344,204.75,204.69,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738657974226,12.81715344,204.75,204.68,0.67544483]
["bitfinex-derivatives","SOLF0:USTF0",1738657975924,12.81715344,204.75,204.69,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738657977524,12.81715344,204.75,204.68,0.67544483]
["bitfinex-derivatives","SOLF0:USTF0",1738657978429,12.81715344,204.75,204.68,21.26812481]
["bitfinex-derivatives","SOLF0:USTF0",1738657980027,12.81715344,204.75,204.73,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738657980225,5.44715344,204.75,204.72,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738657980424,1.5676,204.83,204.82,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738657980626,1.5676,204.83,204.72,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738657980829,1.5676,204.83,204.68,21.26812481]
["bitfinex-derivatives","SOLF0:USTF0",1738657981024,20.59267998,204.82,204.69,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738657981220,20.59267998,204.82,204.68,0.67544483]
["bitfinex-derivatives","SOLF0:USTF0",1738657981527,4.91202496,204.78,204.73,0.03309372]
["bitfinex-derivatives","SOLF0:USTF0",1738657981723,1.458,204.77,204.73,0.03309372]
["bitfinex-derivatives","SOLF0:USTF0",1738657982022,1.458,204.77,204.68,0.67544483]
["bitfinex-derivatives","SOLF0:USTF0",1738657982226,4.8804,204.75,204.68,0.67544483]
["bitfinex-derivatives","SOLF0:USTF0",1738657983123,0.03578694,204.74,204.68,0.67544483]
["bitfinex-derivatives","SOLF0:USTF0",1738657983727,0.03578694,204.74,204.72,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738657984125,0.03578694,204.74,204.68,0.67544483]
["bitfinex-derivatives","SOLF0:USTF0",1738657984927,0.03578694,204.74,204.68,21.26812481]
["bitfinex-derivatives","SOLF0:USTF0",1738657985125,0.03578694,204.74,204.68,0.67544483]
["bitfinex-derivatives","SOLF0:USTF0",1738657985333,0.03578694,204.74,204.6,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738657985529,4.8815,204.7,204.56,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738657985724,1.59789241,204.69,204.57,0.89693875]
["bitfinex-derivatives","SOLF0:USTF0",1738657986429,1.59789241,204.69,204.56,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738657986826,4.8827,204.65,204.56,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738657987029,1.4427,204.64,204.56,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738657987229,1.4427,204.64,204.51,53.25502389]
["bitfinex-derivatives","SOLF0:USTF0",1738657987429,1.4427,204.64,204.56,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738657987631,1.4427,204.64,204.51,53.25502389]
["bitfinex-derivatives","SOLF0:USTF0",1738657987830,0.03128677,204.62,204.51,53.25502389]
["bitfinex-derivatives","SOLF0:USTF0",1738657988329,0.03128677,204.62,204.51,58.14082389]
["bitfinex-derivatives","SOLF0:USTF0",1738657988534,0.03128677,204.62,204.51,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738657988731,4.91478677,204.62,204.51,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738657988936,0.03128677,204.62,204.46,73.84770387]
["bitfinex-derivatives","SOLF0:USTF0",1738657989233,1.4427,204.64,204.46,73.84770387]
["bitfinex-derivatives","SOLF0:USTF0",1738657989234,1.4427,204.64,204.59,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1738657989438,0.03182759,204.56,204.54,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738657989731,1.4427,204.64,204.5,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738657989937,0.03309411,204.57,204.47,0.9781386]
["bitfinex-derivatives","SOLF0:USTF0",1738657990237,0.03309411,204.57,204.48,0.89739307]
["bitfinex-derivatives","SOLF0:USTF0",1738657990538,0.03309411,204.57,204.47,0.9781386]
["bitfinex-derivatives","SOLF0:USTF0",1738657990837,0.03309411,204.57,204.51,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738657991038,0.03309411,204.57,204.47,0.9781386]
["bitfinex-derivatives","SOLF0:USTF0",1738657991238,0.03309411,204.57,204.52,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738657991440,0.03309411,204.57,204.47,0.9781386]
["bitfinex-derivatives","SOLF0:USTF0",1738657992032,0.03309411,204.57,204.5,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738657992938,0.03309411,204.57,204.47,0.9781386]
["bitfinex-derivatives","SOLF0:USTF0",1738657993341,0.03309411,204.57,204.52,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738657993638,0.03309411,204.57,204.47,0.9781386]
["bitfinex-derivatives","SOLF0:USTF0",1738657993834,0.03309411,204.57,204.51,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738657994632,0.03309411,204.57,204.47,0.9781386]
["bitfinex-derivatives","SOLF0:USTF0",1738657994839,0.03309411,204.57,204.49,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738657995239,0.03309411,204.57,204.53,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738657995436,0.03309411,204.57,204.47,0.9781386]
["bitfinex-derivatives","SOLF0:USTF0",1738657995942,0.03309411,204.57,204.5,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738657996434,0.03309411,204.57,204.51,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1738657997038,0.03309411,204.57,204.47,0.9781386]
["bitfinex-derivatives","SOLF0:USTF0",1738657998537,4.8853,204.54,204.4,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738657998841,3.0466,204.53,204.4,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738657999045,0.03345066,204.49,204.48,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738657999340,0.03345066,204.49,204.4,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738657999539,0.03345066,204.49,204.45,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738658000442,0.03345066,204.49,204.4,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738658000837,0.03345066,204.49,204.41,0.89771867]
["bitfinex-derivatives","SOLF0:USTF0",1738658001037,0.03345066,204.49,204.48,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738658001532,0.03345066,204.49,204.4,21.57115356]
["bitfinex-derivatives","SOLF0:USTF0",1738658001738,0.03345066,204.49,204.47,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738658002241,0.03345066,204.49,204.48,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738658002437,1.5774,204.59,204.45,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738658002643,1.5774,204.59,204.4,21.57115356]
["bitfinex-derivatives","SOLF0:USTF0",1738658002644,1.5774,204.59,204.5,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738658003645,0.03218899,204.57,204.54,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738658004035,1.5406,204.66,204.54,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738658004237,0.03661528,204.58,204.54,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738658004743,0.03661528,204.58,204.54,20.62999201]
["bitfinex-derivatives","SOLF0:USTF0",1738658005740,0.03661528,204.58,204.57,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738658006040,0.03661528,204.58,204.54,0.03731203]
["bitfinex-derivatives","SOLF0:USTF0",1738658006345,0.03661528,204.58,204.56,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738658006536,0.03661528,204.58,204.54,0.03731203]
["bitfinex-derivatives","SOLF0:USTF0",1738658007745,0.03661528,204.58,204.56,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738658008441,0.03661528,204.58,204.54,0.03731203]
["bitfinex-derivatives","SOLF0:USTF0",1738658009447,0.03661528,204.58,204.56,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738658009744,0.03661528,204.58,204.54,20.62999201]
["bitfinex-derivatives","SOLF0:USTF0",1738658010145,1.528e-05,204.58,204.57,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738658010345,20.59267998,204.75,204.54,20.62999201]
["bitfinex-derivatives","SOLF0:USTF0",1738658010346,52.59563391,204.83,204.54,20.62999201]
["bitfinex-derivatives","SOLF0:USTF0",1738658010538,4.6057,204.74,204.59,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738658010945,4.8812,204.72,204.62,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738658011241,20.59267998,204.72,204.55,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738658011451,0.03446516,204.69,204.65,0.03406776]
["bitfinex-derivatives","SOLF0:USTF0",1738658011646,4.8822,204.67,204.59,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738658012147,4.8817,204.69,204.6,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738658012347,1.22057388,204.71,204.6,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738658012549,1.22057388,204.7,204.55,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738658012747,0.03271282,204.65,204.61,0.03239381]
["bitfinex-derivatives","SOLF0:USTF0",1738658013548,0.03271282,204.65,204.64,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738658014043,0.03271282,204.65,204.61,0.03239381]
["bitfinex-derivatives","SOLF0:USTF0",1738658014455,0.03271282,204.65,204.51,0.89716485]
["bitfinex-derivatives","SOLF0:USTF0",1738658014643,4.8835,204.62,204.55,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738658014849,20.59267998,204.68,204.5,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738658015143,6.3756,204.61,204.53,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738658015351,1.4919,204.61,204.46,21.57086642]
["bitfinex-derivatives","SOLF0:USTF0",1738658015548,0.03716765,204.59,204.55,0.02095127]
["bitfinex-derivatives","SOLF0:USTF0",1738658015854,0.03716765,204.59,204.46,21.57086642]
["bitfinex-derivatives","SOLF0:USTF0",1738658016053,0.03716765,204.59,204.46,0.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1738658016249,1.4919,204.61,204.46,0.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1738658016448,21.8138149,204.6,204.46,0.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1738658016648,1.22113492,204.59,204.46,0.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1738658016849,1.22113492,204.58,204.46,0.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1738658017052,0.03100562,204.55,204.46,0.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1738658017948,0.03100562,204.55,204.51,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738658018850,0.03100562,204.55,204.46,21.57086642]
["bitfinex-derivatives","SOLF0:USTF0",1738658019350,0.03100562,204.55,204.49,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738658019551,0.03100562,204.55,204.46,21.57086642]
["bitfinex-derivatives","SOLF0:USTF0",1738658019758,0.03100562,204.55,204.5,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738658019957,1.22093357,204.67,204.54,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738658020165,1.22093357,204.66,204.54,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738658020458,1.5633,204.67,204.64,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738658020653,1.5633,204.67,204.58,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738658021250,0.03193096,204.65,204.6,0.03100563]
["bitfinex-derivatives","SOLF0:USTF0",1738658023051,0.03193096,204.65,204.6,4.91480563]
["bitfinex-derivatives","SOLF0:USTF0",1738658023652,0.03193096,204.65,204.6,0.03100563]
["bitfinex-derivatives","SOLF0:USTF0",1738658023853,0.03193096,204.65,204.63,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738658024457,0.03193096,204.65,204.61,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738658024854,0.03193096,204.65,204.63,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738658025058,0.03193096,204.65,204.6,0.03100563]
["bitfinex-derivatives","SOLF0:USTF0",1738658025660,0.03193096,204.65,204.63,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738658026153,0.03193096,204.65,204.6,0.03100563]
["bitfinex-derivatives","SOLF0:USTF0",1738658026362,0.03193096,204.65,204.62,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738658027055,0.03193096,204.65,204.63,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738658027965,0.03193096,204.65,204.6,0.03100563]
["bitfinex-derivatives","SOLF0:USTF0",1738658028663,1.22062095,204.64,204.6,0.03100563]
["bitfinex-derivatives","SOLF0:USTF0",1738658028862,0.03193096,204.65,204.6,0.03100563]
["bitfinex-derivatives","SOLF0:USTF0",1738658029158,2.80475834,204.64,204.51,0.89726026]
["bitfinex-derivatives","SOLF0:USTF0",1738658029363,1.22075834,204.63,204.51,0.89726026]
["bitfinex-derivatives","SOLF0:USTF0",1738658029560,1.22075834,204.62,204.5,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738658029760,1.584,204.64,204.5,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738658029963,1.22081525,204.63,204.5,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738658030163,0.03365133,204.59,204.5,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738658030661,0.03365133,204.59,204.52,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738658030861,0.03365133,204.59,204.5,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738658031861,0.03365133,204.59,204.53,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738658032462,0.03365133,204.59,204.51,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738658032667,1.22088841,204.58,204.46,21.57086642]
["bitfinex-derivatives","SOLF0:USTF0",1738658032856,20.59267998,204.63,204.46,21.57086642]
["bitfinex-derivatives","SOLF0:USTF0",1738658032857,0.03581112,204.57,204.46,21.57086642]
["bitfinex-derivatives","SOLF0:USTF0",1738658033367,0.03581112,204.57,204.47,0.89738848]
["bitfinex-derivatives","SOLF0:USTF0",1738658033768,0.03581112,204.57,204.53,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738658034267,0.03581112,204.57,204.52,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738658034660,0.03581112,204.57,204.46,21.57086642]
["bitfinex-derivatives","SOLF0:USTF0",1738658034870,1.22107914,204.56,204.46,21.57086642]
["bitfinex-derivatives","SOLF0:USTF0",1738658035070,0.03581112,204.57,204.46,21.57086642]
["bitfinex-derivatives","SOLF0:USTF0",1738658035461,0.03581112,204.57,204.47,0.89743915]
["bitfinex-derivatives","SOLF0:USTF0",1738658035770,0.03581112,204.57,204.52,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738658035965,0.03581112,204.57,204.46,21.57086642]
["bitfinex-derivatives","SOLF0:USTF0",1738658036165,0.03581112,204.57,204.47,0.89742058]
["bitfinex-derivatives","SOLF0:USTF0",1738658037267,0.03581112,204.57,204.5,20.59267998]
["bitfinex-derivatives","SOLF0:USTF0",1738658037566,0.03581112,204.57,204.46,21.57086642]
["bitfinex-derivatives","SOLF0:USTF0",1738658037773,0.03581112,204.57,204.47,0.89743002]
["bitfinex-derivatives","SOLF0:USTF0",1738658038070,0.03581112,204.57,204.46,0.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1738658038270,4.8853,204.54,204.46,5.86538644]
["bitfinex-derivatives","SOLF0:USTF0",1738658038969,0.03440774,204.52,204.46,5.86538644]
["bitfinex-derivatives","SOLF0:USTF0",1738658039274,4.92020774,204.52,204.46,0.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1738658039471,2.82359614,204.51,204.46,0.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1738658039671,1.6022,204.51,204.46,0.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1738658039869,3.1221,204.51,204.46,0.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1738658040166,1.22143836,204.5,204.39,66.15692808]
["bitfinex-derivatives","SOLF0:USTF0",1738658040371,1.22143836,204.49,204.39,66.15692808]
["bitfinex-derivatives","SOLF0:USTF0",1738658040673,0.03522096,204.47,204.4,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1738658041266,0.03522096,204.47,204.36,20.65130616]
["bitfinex-derivatives","SOLF0:USTF0",1738658041473,0.03522096,204.47,204.37,0.89786287]
["bitfinex-derivatives","SOLF0:USTF0",1738658041876,0.03522096,204.47,204.4,20.65130616]
["bitfinex-derivatives","SOLF0:USTF0",1738658042676,0.03522096,204.47,204.46,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738658044375,0.03522096,204.47,204.44,20.65130616]
["bitfinex-derivatives","SOLF0:USTF0",1738658044376,1.5334,204.58,204.44,20.65130616]
["bitfinex-derivatives","SOLF0:USTF0",1738658044579,1.5833,204.65,204.49,20.65130616]
["bitfinex-derivatives","SOLF0:USTF0",1738658044771,1.5833,204.65,204.45,0.89753186]
["bitfinex-derivatives","SOLF0:USTF0",1738658044772,1.22098308,204.64,204.53,20.65130616]
["bitfinex-derivatives","SOLF0:USTF0",1738658044968,1.5833,204.65,204.6,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738658045170,1.5833,204.65,204.57,20.65130616]
["bitfinex-derivatives","SOLF0:USTF0",1738658045377,6.63092016,204.66,204.57,20.65130616]
["bitfinex-derivatives","SOLF0:USTF0",1738658045576,0.03149125,204.63,204.61,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738658045771,0.03149125,204.63,204.59,0.03169087]
["bitfinex-derivatives","SOLF0:USTF0",1738658047177,0.03149125,204.63,204.61,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738658047676,0.03149125,204.63,204.6,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738658047881,0.03149125,204.63,204.59,0.03169087]
["bitfinex-derivatives","SOLF0:USTF0",1738658049381,0.03149125,204.63,204.5,0.97799511]
["bitfinex-derivatives","SOLF0:USTF0",1738658049582,1.22076197,204.62,204.5,0.97799511]
["bitfinex-derivatives","SOLF0:USTF0",1738658049785,4.13766197,204.61,204.5,0.97799511]
["bitfinex-derivatives","SOLF0:USTF0",1738658049983,1.22076197,204.6,204.52,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738658050280,1.2209479,204.59,204.5,0.97799511]
["bitfinex-derivatives","SOLF0:USTF0",1738658050484,2.9169,204.61,204.5,0.97799511]
["bitfinex-derivatives","SOLF0:USTF0",1738658050784,0.03645915,204.57,204.5,0.97799511]
["bitfinex-derivatives","SOLF0:USTF0",1738658050982,1.22118718,204.56,204.5,0.97799511]
["bitfinex-derivatives","SOLF0:USTF0",1738658051180,0.03645915,204.57,204.5,0.97799511]
["bitfinex-derivatives","SOLF0:USTF0",1738658051378,1.22120955,204.56,204.5,0.97799511]
["bitfinex-derivatives","SOLF0:USTF0",1738658051573,1.22120955,204.55,204.5,0.97799511]
["bitfinex-derivatives","SOLF0:USTF0",1738658051779,4.8849,204.56,204.5,0.97799511]
["bitfinex-derivatives","SOLF0:USTF0",1738658051982,1.2212811,204.55,204.5,0.97799511]
["bitfinex-derivatives","SOLF0:USTF0",1738658052283,1.2212931,204.54,204.4,20.65130616]
["bitfinex-derivatives","SOLF0:USTF0",1738658052482,20.65130616,204.58,204.41,0.89767053]
["bitfinex-derivatives","SOLF0:USTF0",1738658052782,0.0348429,204.49,204.48,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738658053084,1.22130653,204.55,204.4,20.65130616]
["bitfinex-derivatives","SOLF0:USTF0",1738658053382,0.03359477,204.51,204.41,1.87606172]
["bitfinex-derivatives","SOLF0:USTF0",1738658053584,0.03359477,204.51,204.42,0.89763601]
["bitfinex-derivatives","SOLF0:USTF0",1738658053779,0.03359477,204.51,204.46,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738658054081,0.03359477,204.51,204.41,0.97842571]
["bitfinex-derivatives","SOLF0:USTF0",1738658054282,0.03359477,204.51,204.43,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1738658054779,0.03359477,204.51,204.41,0.97842571]
["bitfinex-derivatives","SOLF0:USTF0",1738658055079,0.03359477,204.51,204.48,20.65130616]
["bitfinex-derivatives","SOLF0:USTF0",1738658055280,2.68002056,204.6,204.48,20.65130616]
["bitfinex-derivatives","SOLF0:USTF0",1738658055486,1.22102358,204.59,204.51,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1738658055681,1.459,204.6,204.48,20.65130616]
["bitfinex-derivatives","SOLF0:USTF0",1738658055880,1.459,204.6,204.49,1.87535743]
["bitfinex-derivatives","SOLF0:USTF0",1738658056076,1.459,204.6,204.5,0.8973145]
["bitfinex-derivatives","SOLF0:USTF0",1738658056275,0.03316274,204.57,204.52,0.03410009]
["bitfinex-derivatives","SOLF0:USTF0",1738658056885,0.03316274,204.57,204.56,20.65130616]
["bitfinex-derivatives","SOLF0:USTF0",1738658057086,8.10412016,204.68,204.63,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738658057277,8.10412016,204.68,204.5,20.65130616]
["bitfinex-derivatives","SOLF0:USTF0",1738658057480,1.22057639,204.66,204.51,0.8971534]
["bitfinex-derivatives","SOLF0:USTF0",1738658057685,1.22057639,204.65,204.51,0.8971534]
["bitfinex-derivatives","SOLF0:USTF0",1738658057984,1.22057639,204.64,204.5,20.65130616]
["bitfinex-derivatives","SOLF0:USTF0",1738658058187,0.03256992,204.6,204.56,0.03426711]
["bitfinex-derivatives","SOLF0:USTF0",1738658059182,0.03256992,204.6,204.49,0.97804293]
["bitfinex-derivatives","SOLF0:USTF0",1738658059483,1.22098901,204.59,204.5,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738658059678,0.03256992,204.6,204.5,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738658059882,1.22102453,204.59,204.51,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738658060085,3.0293,204.58,204.51,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738658060285,3.0293,204.58,204.53,0.03504957]
["bitfinex-derivatives","SOLF0:USTF0",1738658062085,4.8853,204.54,204.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738658062285,3.0293,204.58,204.42,0.89763154]
["bitfinex-derivatives","SOLF0:USTF0",1738658062589,4.8857,204.53,204.46,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738658062789,3.0293,204.58,204.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738658062986,1.22137909,204.57,204.41,0.89771366]
["bitfinex-derivatives","SOLF0:USTF0",1738658063281,0.03283895,204.51,204.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738658063681,0.03283895,204.51,204.41,0.89771998]
["bitfinex-derivatives","SOLF0:USTF0",1738658064191,0.03283895,204.51,204.5,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738658064388,0.03283895,204.51,204.42,0.97837784]
["bitfinex-derivatives","SOLF0:USTF0",1738658064589,0.03283895,204.51,204.43,0.89746812]
["bitfinex-derivatives","SOLF0:USTF0",1738658065289,0.03283895,204.51,204.44,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738658065486,0.03283895,204.51,204.42,0.97837784]
["bitfinex-derivatives","SOLF0:USTF0",1738658066590,20.65130616,204.5,204.42,0.97837784]
["bitfinex-derivatives","SOLF0:USTF0",1738658066884,4.28617481,204.49,204.42,0.97837784]
["bitfinex-derivatives","SOLF0:USTF0",1738658067089,4.887,204.47,204.42,0.97837784]
["bitfinex-derivatives","SOLF0:USTF0",1738658067284,1.4573,204.48,204.42,0.97837784]
["bitfinex-derivatives","SOLF0:USTF0",1738658067486,1.4573,204.48,204.39,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738658067684,4.92359652,204.47,204.39,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738658067883,4.92359652,204.47,204.4,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1738658068086,0.03659652,204.47,204.37,53.25502389]
["bitfinex-derivatives","SOLF0:USTF0",1738658068494,0.03659652,204.47,204.38,101.6091]
["bitfinex-derivatives","SOLF0:USTF0",1738658068992,0.03659652,204.47,204.38,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1738658069292,0.03659652,204.47,204.37,53.25502389]
["bitfinex-derivatives","SOLF0:USTF0",1738658069495,21.87329486,204.46,204.37,53.25502389]
["bitfinex-derivatives","SOLF0:USTF0",1738658069693,1.2219887,204.45,204.35,18.60995216]
["bitfinex-derivatives","SOLF0:USTF0",1738658069894,20.65130616,204.46,204.26,73.90633005]
["bitfinex-derivatives","SOLF0:USTF0",1738658070089,20.68661066,204.42,204.26,53.25502389]
["bitfinex-derivatives","SOLF0:USTF0",1738658070298,4.8895,204.37,204.27,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738658070494,4.591,204.36,204.26,53.25502389]
["bitfinex-derivatives","SOLF0:USTF0",1738658070791,0.03530473,204.34,204.26,53.25502389]
["bitfinex-derivatives","SOLF0:USTF0",1738658071593,0.03530473,204.34,204.3,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1738658071890,0.03530473,204.34,204.26,53.25502389]
["bitfinex-derivatives","SOLF0:USTF0",1738658072094,0.03530473,204.34,204.28,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1738658072293,0.03530473,204.34,204.26,53.25502389]
["bitfinex-derivatives","SOLF0:USTF0",1738658073594,0.03530473,204.34,204.3,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1738658075298,0.03530473,204.34,204.29,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738658075599,4.8903,204.33,204.22,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1738658075895,4.591,204.36,204.27,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738658076091,0.0318074,204.3,204.27,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738658076393,0.0318074,204.3,204.22,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1738658076601,0.0318074,204.3,204.28,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738658077198,0.0318074,204.3,204.1,20.65130616]
["bitfinex-derivatives","SOLF0:USTF0",1738658077199,20.65130616,204.29,204.1,20.65130616]
["bitfinex-derivatives","SOLF0:USTF0",1738658077394,20.65130616,204.25,204.11,0.89893214]
["bitfinex-derivatives","SOLF0:USTF0",1738658077700,0.0366354,204.22,204.1,20.65130616]
["bitfinex-derivatives","SOLF0:USTF0",1738658077901,0.0366354,204.22,204.11,0.8989615]
["bitfinex-derivatives","SOLF0:USTF0",1738658078398,0.0366354,204.22,204.14,20.65130616]
["bitfinex-derivatives","SOLF0:USTF0",1738658079305,0.0366354,204.22,204.1,20.65130616]
["bitfinex-derivatives","SOLF0:USTF0",1738658079499,20.65130616,204.29,204.11,0.89899456]
["bitfinex-derivatives","SOLF0:USTF0",1738658079700,0.03362914,204.18,204.11,0.89899456]
["bitfinex-derivatives","SOLF0:USTF0",1738658080198,0.03362914,204.18,204.16,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738658082305,0.03362914,204.18,204.17,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738658084204,0.03362914,204.18,204.1,20.65130616]
["bitfinex-derivatives","SOLF0:USTF0",1738658084399,0.03362914,204.18,204.11,0.89896985]
["bitfinex-derivatives","SOLF0:USTF0",1738658084601,0.03362914,204.18,204.1,20.65130616]
["bitfinex-derivatives","SOLF0:USTF0",1738658084797,0.03362914,204.18,204.17,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738658085601,201.9413,204.32,204.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738658085805,3.0505,204.32,204.22,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738658086107,3.0505,204.32,204.18,20.65130616]
["bitfinex-derivatives","SOLF0:USTF0",1738658086309,3.0505,204.32,204.25,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1738658086506,3.0505,204.32,204.18,20.65130616]
["bitfinex-derivatives","SOLF0:USTF0",1738658086706,3.0505,204.32,204.19,0.89865296]
["bitfinex-derivatives","SOLF0:USTF0",1738658086900,0.03247445,204.27,204.23,0.03460006]
["bitfinex-derivatives","SOLF0:USTF0",1738658087104,0.03247445,204.27,204.24,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1738658087300,0.03247445,204.27,204.23,0.03460006]
["bitfinex-derivatives","SOLF0:USTF0",1738658087801,0.03247445,204.27,204.24,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738658089308,0.03247445,204.27,204.23,0.03460006]
["bitfinex-derivatives","SOLF0:USTF0",1738658091508,0.03247445,204.27,204.24,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738658093419,0.03247445,204.27,204.23,4.92730006]
["bitfinex-derivatives","SOLF0:USTF0",1738658093917,0.03247445,204.27,204.23,0.03460006]
["bitfinex-derivatives","SOLF0:USTF0",1738658094723,0.03247445,204.27,204.26,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738658098131,7.445e-05,204.27,204.26,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738658098434,3.1191,204.38,204.31,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738658098728,3.1191,204.38,204.25,12.92755566]
["bitfinex-derivatives","SOLF0:USTF0",1738658099530,3.1191,204.38,204.28,12.92755566]
["bitfinex-derivatives","SOLF0:USTF0",1738658099721,0.03257061,204.34,204.29,0.03521901]
["bitfinex-derivatives","SOLF0:USTF0",1738658100325,0.03257061,204.34,204.31,12.92755566]
["bitfinex-derivatives","SOLF0:USTF0",1738658100531,1.5611,204.44,204.31,12.92755566]
["bitfinex-derivatives","SOLF0:USTF0",1738658100829,4.8887,204.4,204.3,12.92755566]
["bitfinex-derivatives","SOLF0:USTF0",1738658101128,12.92755566,204.42,204.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738658101329,12.92755566,204.42,204.31,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1738658101519,12.92755566,204.42,204.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738658101824,0.03248854,204.39,204.36,17.81715566]
["bitfinex-derivatives","SOLF0:USTF0",1738658102019,0.03248854,204.39,204.34,0.03161137]
["bitfinex-derivatives","SOLF0:USTF0",1738658102328,0.03248854,204.39,204.38,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1738658102734,0.03248854,204.39,204.34,0.03161137]
["bitfinex-derivatives","SOLF0:USTF0",1738658103529,0.03248854,204.39,204.36,12.92755566]
["bitfinex-derivatives","SOLF0:USTF0",1738658104026,0.03248854,204.39,204.38,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1738658105325,0.03248854,204.39,204.34,0.03161137]
["bitfinex-derivatives","SOLF0:USTF0",1738658105730,0.03248854,204.39,204.27,109.76755566]
["bitfinex-derivatives","SOLF0:USTF0",1738658105924,12.9600442,204.39,204.27,109.76755566]
["bitfinex-derivatives","SOLF0:USTF0",1738658106123,12.9600442,204.39,204.3,12.92755566]
["bitfinex-derivatives","SOLF0:USTF0",1738658106124,0.03248854,204.39,204.3,12.92755566]
["bitfinex-derivatives","SOLF0:USTF0",1738658106325,0.03248854,204.39,204.33,12.92755566]
["bitfinex-derivatives","SOLF0:USTF0",1738658106729,0.03248854,204.39,204.33,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658107229,0.03248854,204.39,204.34,0.03580963]
["bitfinex-derivatives","SOLF0:USTF0",1738658108030,0.03248854,204.39,204.35,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1738658108231,0.03248854,204.39,204.34,0.03580963]
["bitfinex-derivatives","SOLF0:USTF0",1738658109834,0.03248854,204.39,204.29,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738658110027,0.03248854,204.39,204.25,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658110229,1.22233351,204.38,204.25,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658110431,4.8898,204.36,204.3,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1738658110630,20.66035458,204.43,204.3,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1738658110827,1.22233208,204.42,204.3,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1738658111031,4.8896,204.36,204.34,0.03222412]
["bitfinex-derivatives","SOLF0:USTF0",1738658111232,4.8896,204.36,204.3,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1738658111432,0.03558656,204.39,204.28,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738658111433,4.8902,204.34,204.28,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738658111635,1.4999,204.35,204.2,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658111835,1.2226142,204.34,204.2,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658112039,4.8908,204.31,204.26,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738658112434,0.03528585,204.31,204.27,101.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738658113135,0.03528585,204.31,204.27,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1738658113842,25.44310142,204.3,204.08,73.91537847]
["bitfinex-derivatives","SOLF0:USTF0",1738658114030,1.22274684,204.29,204.09,0.89913312]
["bitfinex-derivatives","SOLF0:USTF0",1738658114233,4.8933,204.21,204.08,73.91537847]
["bitfinex-derivatives","SOLF0:USTF0",1738658114530,1.5157,204.2,204.08,73.91537847]
["bitfinex-derivatives","SOLF0:USTF0",1738658114728,0.03462958,204.17,204.08,73.91537847]
["bitfinex-derivatives","SOLF0:USTF0",1738658115441,0.03462958,204.17,204.1,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1738658115630,0.03462958,204.17,204.08,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658116732,0.03462958,204.17,204.11,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1738658116937,0.03462958,204.17,204.08,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658117437,0.03462958,204.17,204.04,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658117630,1.22363616,204.16,204.04,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658117834,1.22363616,204.15,204.0,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658118032,0.03240266,204.12,204.0,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658118438,0.03240266,204.12,204.0,13.43695458]
["bitfinex-derivatives","SOLF0:USTF0",1738658118637,21.88438559,204.11,203.93,12.40734084]
["bitfinex-derivatives","SOLF0:USTF0",1738658118836,1.22403101,204.1,203.93,12.40734084]
["bitfinex-derivatives","SOLF0:USTF0",1738658119040,4.8974,204.04,203.95,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738658119234,4.92965307,204.04,203.95,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738658119944,4.8976,204.03,203.93,17.30714084]
["bitfinex-derivatives","SOLF0:USTF0",1738658120337,0.03225307,204.04,203.93,12.40734084]
["bitfinex-derivatives","SOLF0:USTF0",1738658120640,0.03225307,204.04,203.94,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738658120943,0.03225307,204.04,203.96,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1738658121141,0.03225307,204.04,203.93,12.40734084]
["bitfinex-derivatives","SOLF0:USTF0",1738658121343,0.03225307,204.04,203.96,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658121637,0.03225307,204.04,203.98,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738658121836,0.03225307,204.04,203.96,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658122239,0.03225307,204.04,203.94,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738658122946,0.03225307,204.04,203.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738658123345,20.66035458,204.11,203.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738658123546,0.03226666,204.0,203.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738658123847,0.03226666,204.0,203.92,0.89981255]
["bitfinex-derivatives","SOLF0:USTF0",1738658124947,0.03226666,204.0,203.91,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738658124948,0.03226666,204.0,203.86,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658125142,20.66035458,204.03,203.87,0.89991942]
["bitfinex-derivatives","SOLF0:USTF0",1738658125342,0.03293461,203.95,203.79,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1738658125541,20.66035458,204.03,203.81,0.90016852]
["bitfinex-derivatives","SOLF0:USTF0",1738658125741,4.8988,203.98,203.88,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1738658125946,0.03379258,203.9,203.88,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1738658126147,0.03379258,203.9,203.84,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658126148,20.66035458,204.03,203.86,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738658126445,20.66035458,204.03,203.84,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658126651,0.03579144,203.97,203.85,0.9001331]
["bitfinex-derivatives","SOLF0:USTF0",1738658126850,0.03579144,203.97,203.79,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1738658126851,0.03579144,203.97,203.8,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658127051,4.8995,203.95,203.85,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1738658127245,4.6659,203.98,203.8,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658127551,0.03767915,203.92,203.81,0.9001863]
["bitfinex-derivatives","SOLF0:USTF0",1738658127749,0.03767915,203.92,203.85,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1738658128849,0.03767915,203.92,203.86,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738658129050,0.03767915,203.92,203.8,24.22035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658129249,0.03767915,203.92,203.81,0.90019224]
["bitfinex-derivatives","SOLF0:USTF0",1738658129945,0.03767915,203.92,203.76,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658130149,0.03767915,203.92,203.77,0.90048906]
["bitfinex-derivatives","SOLF0:USTF0",1738658130349,20.66035458,203.95,203.76,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658130555,0.03660237,203.87,203.77,0.90049589]
["bitfinex-derivatives","SOLF0:USTF0",1738658130859,4.93800237,203.87,203.79,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738658131152,0.03660237,203.87,203.76,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658131847,4.93810237,203.87,203.76,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658132051,0.03660237,203.87,203.76,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658132247,0.03660237,203.87,203.84,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658132458,0.03660237,203.87,203.86,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738658132647,4.6659,203.98,203.84,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658132958,4.6659,203.98,203.9,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738658133145,0.03667272,203.93,203.9,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738658133351,0.03667272,203.93,203.84,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658134148,0.03667272,203.93,203.86,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738658134351,0.03667272,203.93,203.84,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658134649,0.03667272,203.93,203.8,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658135044,4.6659,203.98,203.8,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658135249,0.03353851,203.89,203.8,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658135446,0.03353851,203.89,203.86,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738658135651,0.03353851,203.89,203.8,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658135952,0.03353851,203.89,203.76,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658136148,0.03353851,203.89,203.77,0.90048304]
["bitfinex-derivatives","SOLF0:USTF0",1738658136352,4.6659,203.98,203.81,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658136850,0.03209188,203.92,203.81,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658137159,0.03209188,203.92,203.77,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658137351,0.03209188,203.92,203.78,0.90049147]
["bitfinex-derivatives","SOLF0:USTF0",1738658137549,4.6659,203.98,203.81,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1738658137753,0.03252369,203.87,203.77,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658137955,20.66035458,203.93,203.77,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658138149,4.9011,203.89,203.83,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738658138357,0.03228343,203.84,203.77,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658138849,0.03228343,203.84,203.83,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738658139255,0.03228343,203.84,203.75,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1738658139554,0.03228343,203.84,203.73,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658139755,0.03228343,203.84,203.75,0.90059502]
["bitfinex-derivatives","SOLF0:USTF0",1738658140060,0.03228343,203.84,203.83,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738658141460,4.9001,203.93,203.86,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738658141660,4.6659,203.98,203.81,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658142051,4.8999,203.94,203.81,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658142451,4.6659,203.98,203.81,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658142663,0.03608957,203.9,203.85,0.03288879]
["bitfinex-derivatives","SOLF0:USTF0",1738658143061,0.03608957,203.9,203.78,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1738658143360,20.66035458,203.95,203.85,0.03129647]
["bitfinex-derivatives","SOLF0:USTF0",1738658143661,0.03647036,203.86,203.84,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738658143856,4.6659,203.98,203.88,0.03261188]
["bitfinex-derivatives","SOLF0:USTF0",1738658144061,4.9016,203.86,203.81,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738658144262,0.03393199,203.87,203.77,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658144560,20.66035458,203.95,203.82,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1738658144760,20.66035458,203.95,203.77,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658144962,4.6659,203.98,203.81,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658145367,0.03431899,203.88,203.81,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658145655,0.03431899,203.88,203.82,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1738658146265,0.03431899,203.88,203.85,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1738658146462,0.03431899,203.88,203.82,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1738658146761,0.03431899,203.88,203.82,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738658148164,0.03431899,203.88,203.83,0.90027342]
["bitfinex-derivatives","SOLF0:USTF0",1738658148965,0.03431899,203.88,203.82,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1738658149661,0.03431899,203.88,203.85,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658149856,1.5374,203.98,203.91,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738658150454,1.5374,203.98,203.82,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1738658150658,1.5374,203.98,203.83,0.90020004]
["bitfinex-derivatives","SOLF0:USTF0",1738658151064,0.03197048,203.93,203.88,0.03449245]
["bitfinex-derivatives","SOLF0:USTF0",1738658151258,0.03197048,203.93,203.88,20.69484703]
["bitfinex-derivatives","SOLF0:USTF0",1738658151460,0.03197048,203.93,203.91,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738658151659,0.03197048,203.93,203.88,20.69484703]
["bitfinex-derivatives","SOLF0:USTF0",1738658152164,0.03197048,203.93,203.9,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738658152365,0.03197048,203.93,203.88,20.69484703]
["bitfinex-derivatives","SOLF0:USTF0",1738658152665,0.03197048,203.93,203.89,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738658152865,0.03197048,203.93,203.88,0.03449245]
["bitfinex-derivatives","SOLF0:USTF0",1738658154068,4.9004,203.92,203.88,0.03449245]
["bitfinex-derivatives","SOLF0:USTF0",1738658154369,0.03197048,203.93,203.88,0.03449245]
["bitfinex-derivatives","SOLF0:USTF0",1738658154572,4.9007,203.9,203.88,0.03449245]
["bitfinex-derivatives","SOLF0:USTF0",1738658154870,0.03197048,203.93,203.88,0.03449245]
["bitfinex-derivatives","SOLF0:USTF0",1738658155066,1.5304,203.92,203.88,0.03449245]
["bitfinex-derivatives","SOLF0:USTF0",1738658155267,20.66035458,203.89,203.77,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738658155469,20.66035458,203.89,203.75,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1738658155863,4.9019,203.85,203.77,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1738658156070,20.66035458,203.89,203.75,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1738658156364,0.03563284,203.84,203.75,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1738658157072,4.9026,203.82,203.76,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738658157671,4.9026,203.82,203.68,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738658157672,20.66035458,203.81,203.59,143.04666509]
["bitfinex-derivatives","SOLF0:USTF0",1738658157870,1.445,203.8,203.66,0.90086204]
["bitfinex-derivatives","SOLF0:USTF0",1738658158071,1.445,203.8,203.63,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1738658158268,0.03115293,203.75,203.63,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1738658159168,4.9045,203.74,203.65,58.16162389]
["bitfinex-derivatives","SOLF0:USTF0",1738658159372,0.03115293,203.75,203.63,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1738658159573,1.445,203.8,203.63,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1738658159876,0.03378105,203.71,203.69,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1738658160076,3.93860468,203.8,203.68,24.20035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658160272,3.93860468,203.8,203.74,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1738658160672,1.22563594,203.85,203.69,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658160878,5.16424062,203.86,203.69,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658161380,0.03259896,203.8,203.75,0.03388449]
["bitfinex-derivatives","SOLF0:USTF0",1738658162478,1.22573745,203.79,203.66,0.90095953]
["bitfinex-derivatives","SOLF0:USTF0",1738658162675,2.73863745,203.78,203.64,0.90100047]
["bitfinex-derivatives","SOLF0:USTF0",1738658162876,3.9503964,203.78,203.68,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658163380,3.9503964,203.78,203.75,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1738658163680,0.03526153,203.75,203.68,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658164277,0.03526153,203.75,203.7,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738658164484,0.03526153,203.75,203.68,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658164692,0.03526153,203.75,203.63,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1738658164693,3.0876,203.86,203.72,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658164981,3.95240218,203.81,203.73,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1738658165683,4.9021,203.84,203.73,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1738658165983,0.03103638,203.79,203.75,0.03438427]
["bitfinex-derivatives","SOLF0:USTF0",1738658166886,36.0958472,204.02,203.76,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658167076,1.22519477,203.94,203.83,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658167275,3.9529151,203.94,203.86,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738658167476,3.9529151,203.94,203.83,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658167875,83.53697467,203.98,203.83,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658167876,0.03091431,203.91,203.86,0.03758326]
["bitfinex-derivatives","SOLF0:USTF0",1738658169883,0.03091431,203.91,203.73,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1738658169884,20.69126889,203.91,203.76,0.90044467]
["bitfinex-derivatives","SOLF0:USTF0",1738658170089,4.9014,203.87,203.79,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738658170388,20.66035458,203.91,203.74,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1738658170590,20.66035458,203.91,203.75,0.90059509]
["bitfinex-derivatives","SOLF0:USTF0",1738658170785,20.66035458,203.87,203.74,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1738658170986,3.0035,203.86,203.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738658171289,0.03665973,203.83,203.78,0.02871466]
["bitfinex-derivatives","SOLF0:USTF0",1738658171786,20.69701431,203.83,203.78,0.02871466]
["bitfinex-derivatives","SOLF0:USTF0",1738658171986,1.22586204,203.82,203.71,53.25502389]
["bitfinex-derivatives","SOLF0:USTF0",1738658172186,20.66035458,203.79,203.71,53.25502389]
["bitfinex-derivatives","SOLF0:USTF0",1738658172883,1.2261635,203.78,203.71,53.25502389]
["bitfinex-derivatives","SOLF0:USTF0",1738658173082,0.03689461,203.77,203.71,53.25502389]
["bitfinex-derivatives","SOLF0:USTF0",1738658173293,4.9048,203.73,203.71,53.25502389]
["bitfinex-derivatives","SOLF0:USTF0",1738658173993,4.9048,203.73,203.71,50.84592389]
["bitfinex-derivatives","SOLF0:USTF0",1738658174384,4.9048,203.73,203.71,15.9189443]
["bitfinex-derivatives","SOLF0:USTF0",1738658174586,4.9054,203.7,203.69,72.11052188]
["bitfinex-derivatives","SOLF0:USTF0",1738658174891,25.56575458,203.7,203.69,72.11052188]
["bitfinex-derivatives","SOLF0:USTF0",1738658175087,20.66035458,203.7,203.59,103.5053]
["bitfinex-derivatives","SOLF0:USTF0",1738658175283,20.66035458,203.7,203.59,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1738658175685,0.03383367,203.67,203.59,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1738658175885,4.9068,203.65,203.59,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1738658176284,0.03383367,203.67,203.59,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1738658177191,4.94003367,203.67,203.6,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1738658177389,0.03383367,203.67,203.59,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1738658177791,4.9064,203.66,203.59,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738658177988,0.03383367,203.67,203.59,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1738658178187,20.66035458,203.66,203.53,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1738658178395,4.9074,203.62,203.56,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738658178705,0.03366446,203.61,203.53,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1738658178897,0.03366446,203.61,203.59,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738658179595,3.66,203.76,203.66,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1738658179796,3.66,203.76,203.54,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1738658180090,4.9045,203.74,203.59,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658180290,3.66,203.76,203.59,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658180490,20.66035458,203.79,203.59,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658180687,4.9045,203.74,203.6,0.90130472]
["bitfinex-derivatives","SOLF0:USTF0",1738658180892,0.03611561,203.7,203.65,0.03366446]
["bitfinex-derivatives","SOLF0:USTF0",1738658181091,0.03611561,203.7,203.69,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738658181296,0.03611561,203.7,203.65,0.03366446]
["bitfinex-derivatives","SOLF0:USTF0",1738658181690,4.9057,203.69,203.65,0.03366446]
["bitfinex-derivatives","SOLF0:USTF0",1738658181991,0.03611561,203.7,203.65,0.03366446]
["bitfinex-derivatives","SOLF0:USTF0",1738658182191,0.03611561,203.7,203.65,4.94006446]
["bitfinex-derivatives","SOLF0:USTF0",1738658182392,0.03611561,203.7,203.65,0.03366446]
["bitfinex-derivatives","SOLF0:USTF0",1738658182995,0.03611561,203.7,203.68,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1738658183998,0.03611561,203.7,203.65,0.03366446]
["bitfinex-derivatives","SOLF0:USTF0",1738658184499,0.03611561,203.7,203.58,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738658184690,0.03611561,203.7,203.54,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1738658184691,20.66035458,203.67,203.54,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1738658185199,20.66035458,203.71,203.54,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1738658185398,4.9062,203.67,203.54,22.19865458]
["bitfinex-derivatives","SOLF0:USTF0",1738658185599,0.03484462,203.65,203.54,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1738658185995,0.03484462,203.65,203.46,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658186198,0.03484462,203.65,203.53,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738658186399,0.03484462,203.65,203.53,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1738658187698,4.94164462,203.65,203.58,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738658187902,0.03484462,203.65,203.53,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1738658188102,20.66035458,203.63,203.46,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658188306,4.9082,203.59,203.53,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738658188500,4.9082,203.59,203.46,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658188501,0.03109357,203.57,203.48,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1738658188705,20.66035458,203.71,203.49,0.90175922]
["bitfinex-derivatives","SOLF0:USTF0",1738658188905,20.66035458,203.71,203.54,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658189600,20.66035458,203.67,203.5,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658189909,0.03629466,203.65,203.6,0.03109357]
["bitfinex-derivatives","SOLF0:USTF0",1738658190202,0.03605017,203.65,203.48,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1738658190406,20.66035458,203.67,203.6,0.03109357]
["bitfinex-derivatives","SOLF0:USTF0",1738658190604,0.03287488,203.59,203.51,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1738658190803,4.9081,203.6,203.48,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1738658191111,0.03591537,203.57,203.53,0.03109357]
["bitfinex-derivatives","SOLF0:USTF0",1738658191298,20.66035458,203.7,203.58,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1738658191502,20.66035458,203.7,203.54,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658191799,20.66035458,203.7,203.55,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738658192005,3.72,203.71,203.55,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738658192199,20.66035458,203.74,203.56,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738658192405,0.03541628,203.67,203.63,0.03407181]
["bitfinex-derivatives","SOLF0:USTF0",1738658193405,4.94171628,203.67,203.63,0.03407181]
["bitfinex-derivatives","SOLF0:USTF0",1738658193904,0.03541628,203.67,203.63,0.03407181]
["bitfinex-derivatives","SOLF0:USTF0",1738658194100,4.9066,203.66,203.63,0.03407181]
["bitfinex-derivatives","SOLF0:USTF0",1738658194302,0.03541628,203.67,203.63,0.03407181]
["bitfinex-derivatives","SOLF0:USTF0",1738658195409,20.66035458,203.79,203.63,0.03407181]
["bitfinex-derivatives","SOLF0:USTF0",1738658195712,1.22639363,203.78,203.58,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658196509,1.22639363,203.78,203.59,0.90138935]
["bitfinex-derivatives","SOLF0:USTF0",1738658196711,0.03354596,203.7,203.66,0.03426386]
["bitfinex-derivatives","SOLF0:USTF0",1738658198404,20.66035458,203.83,203.66,0.03426386]
["bitfinex-derivatives","SOLF0:USTF0",1738658198610,20.66035458,203.79,203.61,0.90119613]
["bitfinex-derivatives","SOLF0:USTF0",1738658198809,1.22610944,203.78,203.6,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658199211,1.22610944,203.78,203.61,0.90125632]
["bitfinex-derivatives","SOLF0:USTF0",1738658199412,0.03589382,203.71,203.67,0.03762631]
["bitfinex-derivatives","SOLF0:USTF0",1738658199711,0.03589382,203.71,203.67,4.94382631]
["bitfinex-derivatives","SOLF0:USTF0",1738658200208,0.03589382,203.71,203.67,0.03762631]
["bitfinex-derivatives","SOLF0:USTF0",1738658201514,4.9057,203.69,203.67,0.03762631]
["bitfinex-derivatives","SOLF0:USTF0",1738658201810,20.6962484,203.71,203.67,2.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658202011,4.9059,203.68,203.67,2.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658202210,1.22654427,203.7,203.56,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738658202411,20.66035458,203.67,203.56,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738658202604,20.66035458,203.63,203.48,20.66035458]
["bitfinex-derivatives","SOLF0:USTF0",1738658202809,1.22710313,203.62,203.49,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1738658203006,1.22710313,203.62,203.49,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738658203506,0.03099649,203.58,203.53,0.03462536]
["bitfinex-derivatives","SOLF0:USTF0",1738658205311,4.9087,203.57,203.53,0.03462536]
["bitfinex-derivatives","SOLF0:USTF0",1738658205712,0.03099649,203.58,203.53,0.03462536]
["bitfinex-derivatives","SOLF0:USTF0",1738658207010,0.03099649,203.58,203.56,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738658207516,0.03099649,203.58,203.53,0.03462536]
["bitfinex-derivatives","SOLF0:USTF0",1738658208417,6.63092016,203.65,203.53,0.03462536]
["bitfinex-derivatives","SOLF0:USTF0",1738658208910,26.52506353,203.67,203.53,0.03462536]
["bitfinex-derivatives","SOLF0:USTF0",1738658209114,4.9067,203.65,203.56,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738658209413,26.52506353,203.67,203.57,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1738658209616,0.03421487,203.63,203.58,0.03541603]
["bitfinex-derivatives","SOLF0:USTF0",1738658211418,0.03421487,203.63,203.6,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1738658211617,0.03421487,203.63,203.58,0.03541603]
["bitfinex-derivatives","SOLF0:USTF0",1738658212211,0.03421487,203.63,203.59,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738658212410,0.03421487,203.63,203.59,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1738658213319,0.03421487,203.63,203.59,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1738658213912,4.9076,203.61,203.59,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1738658214223,33.89402914,203.63,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658214522,38.76791427,203.59,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658214710,6.13509212,203.59,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658215414,1.22699212,203.59,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658215722,1.22699783,203.62,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658215921,0.03421487,203.63,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658216219,1.22695248,203.62,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658216416,0.03421487,203.63,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658217322,26.52506353,203.66,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658217525,1.22670267,203.65,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658217719,26.52506353,203.66,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658217919,1.22669733,203.65,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658218119,26.52506353,203.66,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658218418,0.03106551,203.64,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658218818,0.03106551,203.64,203.58,4.90831603]
["bitfinex-derivatives","SOLF0:USTF0",1738658219022,0.03106551,203.64,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658220119,1.22675557,203.63,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658220313,0.03106551,203.64,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658221521,1.22684758,203.63,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658221720,0.03106551,203.64,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658222022,35.08676594,203.63,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658222223,4.9081,203.59,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658222417,0.03106551,203.64,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658222825,1.22687452,203.63,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658223025,1.22687452,203.62,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658223227,4.9079,203.6,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658223431,0.03106551,203.64,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658223621,1.2270069,203.63,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658223925,1.2270069,203.62,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658224225,1.2270069,203.61,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658224428,1.22696851,203.63,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658224725,1.22692745,203.62,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658224925,0.03106551,203.64,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658225123,1.22691902,203.63,203.59,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1738658225325,0.03106551,203.64,203.58,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658226424,0.03106551,203.64,203.63,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1738658226822,26.52506353,203.69,203.61,20.81407323]
["bitfinex-derivatives","SOLF0:USTF0",1738658227019,19.29746353,203.69,203.68,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1738658227926,19.29746353,203.69,203.66,4.94023164]
["bitfinex-derivatives","SOLF0:USTF0",1738658228125,0.03417536,203.71,203.66,0.03403164]
["bitfinex-derivatives","SOLF0:USTF0",1738658229427,4.9074,203.62,203.54,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738658229633,4.9074,203.62,203.49,33.81313983]
["bitfinex-derivatives","SOLF0:USTF0",1738658229825,33.81313983,203.67,203.49,33.81313983]
["bitfinex-derivatives","SOLF0:USTF0",1738658230027,1.22673874,203.66,203.54,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738658230327,33.81313983,203.67,203.54,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738658230328,1.22685752,203.65,203.54,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738658230625,0.03296319,203.62,203.58,0.03133119]
["bitfinex-derivatives","SOLF0:USTF0",1738658230830,33.81313983,203.71,203.57,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738658231027,0.03107011,203.62,203.58,0.03175577]
["bitfinex-derivatives","SOLF0:USTF0",1738658231227,33.81313983,203.71,203.53,33.81313983]
["bitfinex-derivatives","SOLF0:USTF0",1738658231428,1.22677232,203.7,203.53,33.81313983]
["bitfinex-derivatives","SOLF0:USTF0",1738658231631,0.03182527,203.64,203.6,0.03112066]
["bitfinex-derivatives","SOLF0:USTF0",1738658233528,0.03182527,203.64,203.6,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658233734,1.22693379,203.63,203.6,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658233935,0.03182527,203.64,203.6,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658234535,4.9076,203.62,203.6,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658235037,0.03182527,203.64,203.6,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658235835,4.9072,203.63,203.6,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658236043,0.03182527,203.64,203.6,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658236338,4.9075,203.62,203.6,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658236637,0.03182527,203.64,203.6,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658237033,4.9076,203.61,203.6,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658238036,6.13456464,203.61,203.6,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658238836,4.91,203.51,203.48,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738658239035,36.97103983,203.63,203.48,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738658239235,1.22726476,203.62,203.48,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738658239432,1.22726476,203.61,203.48,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738658239640,1.22726476,203.6,203.48,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738658239832,0.03488324,203.57,203.52,0.03232273]
["bitfinex-derivatives","SOLF0:USTF0",1738658241741,4.9095,203.53,203.52,0.03232273]
["bitfinex-derivatives","SOLF0:USTF0",1738658241937,4.9095,203.53,203.52,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658242143,1.22732923,203.53,203.41,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1738658242441,33.81313983,203.47,203.31,168.17382814]
["bitfinex-derivatives","SOLF0:USTF0",1738658242637,33.81313983,203.47,203.33,132.77570314]
["bitfinex-derivatives","SOLF0:USTF0",1738658242946,33.81313983,203.47,203.32,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1738658243338,0.0351485,203.43,203.39,0.03580052]
["bitfinex-derivatives","SOLF0:USTF0",1738658246344,4.9122,203.42,203.39,0.03580052]
["bitfinex-derivatives","SOLF0:USTF0",1738658246542,0.0351485,203.43,203.39,0.03580052]
["bitfinex-derivatives","SOLF0:USTF0",1738658246942,4.9127,203.4,203.39,0.03580052]
["bitfinex-derivatives","SOLF0:USTF0",1738658247338,33.84828833,203.43,203.21,11.77415959]
["bitfinex-derivatives","SOLF0:USTF0",1738658247545,33.84828833,203.43,203.23,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1738658247546,4.9153,203.3,203.23,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1738658247841,33.81313983,203.39,203.21,14.79935959]
["bitfinex-derivatives","SOLF0:USTF0",1738658248041,4.9152,203.3,203.23,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738658248238,33.81313983,203.39,203.21,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1738658248442,0.03724528,203.29,203.24,0.02656059]
["bitfinex-derivatives","SOLF0:USTF0",1738658248744,33.81313983,203.39,203.21,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1738658248940,0.03751902,203.29,203.24,0.02656059]
["bitfinex-derivatives","SOLF0:USTF0",1738658249438,0.03153851,203.29,203.24,0.02656059]
["bitfinex-derivatives","SOLF0:USTF0",1738658250739,0.03153851,203.29,203.24,20.90771468]
["bitfinex-derivatives","SOLF0:USTF0",1738658251740,0.03153851,203.29,203.24,0.02656059]
["bitfinex-derivatives","SOLF0:USTF0",1738658254641,0.03153851,203.29,203.24,20.90771468]
["bitfinex-derivatives","SOLF0:USTF0",1738658255041,0.03153851,203.29,203.24,0.02656059]
["bitfinex-derivatives","SOLF0:USTF0",1738658258643,1.52923851,203.29,203.24,0.02656059]
["bitfinex-derivatives","SOLF0:USTF0",1738658262756,0.03153851,203.29,203.24,0.02656059]
["bitfinex-derivatives","SOLF0:USTF0",1738658270163,20.88115409,203.4,203.24,0.02656059]
["bitfinex-derivatives","SOLF0:USTF0",1738658270462,20.88115409,203.36,203.19,20.88115409]
["bitfinex-derivatives","SOLF0:USTF0",1738658270662,20.88115409,203.36,203.2,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738658271360,0.03491167,203.3,203.26,0.03140151]
["bitfinex-derivatives","SOLF0:USTF0",1738658273063,20.91606576,203.3,203.26,0.03140151]
["bitfinex-derivatives","SOLF0:USTF0",1738658276859,0.03491167,203.3,203.26,0.03140151]
["bitfinex-derivatives","SOLF0:USTF0",1738658277260,0.03491167,203.3,203.17,20.88115409]
["bitfinex-derivatives","SOLF0:USTF0",1738658277465,19.80371835,203.34,203.17,20.88115409]
["bitfinex-derivatives","SOLF0:USTF0",1738658278066,33.58003093,203.33,203.17,20.88115409]
["bitfinex-derivatives","SOLF0:USTF0",1738658278565,0.03638431,203.27,203.23,0.02669759]
["bitfinex-derivatives","SOLF0:USTF0",1738658281870,19.80371835,203.3,203.23,0.02669759]
["bitfinex-derivatives","SOLF0:USTF0",1738658282867,19.80371835,203.3,203.25,20.88115409]
["bitfinex-derivatives","SOLF0:USTF0",1738658282868,5.61221835,203.3,203.25,20.88115409]
["bitfinex-derivatives","SOLF0:USTF0",1738658283171,63.99464649,203.31,203.29,20.88115409]
["bitfinex-derivatives","SOLF0:USTF0",1738658283364,13.81246863,203.3,203.29,20.88115409]
["bitfinex-derivatives","SOLF0:USTF0",1738658283567,13.81246863,203.3,203.27,0.03117753]
["bitfinex-derivatives","SOLF0:USTF0",1738658283969,64.62247689,203.32,203.28,20.88115409]
["bitfinex-derivatives","SOLF0:USTF0",1738658284269,25.61033694,203.33,203.28,20.88115409]
["bitfinex-derivatives","SOLF0:USTF0",1738658284474,25.61033694,203.33,203.32,20.88115409]
["bitfinex-derivatives","SOLF0:USTF0",1738658284668,25.61033694,203.33,203.28,20.88115409]
["bitfinex-derivatives","SOLF0:USTF0",1738658284974,25.61033694,203.33,203.29,0.90265417]
["bitfinex-derivatives","SOLF0:USTF0",1738658285172,3.0232,203.49,203.32,20.88115409]
["bitfinex-derivatives","SOLF0:USTF0",1738658285370,1.5344,203.49,203.37,20.88115409]
["bitfinex-derivatives","SOLF0:USTF0",1738658285967,1.22773159,203.48,203.29,24.58115409]
["bitfinex-derivatives","SOLF0:USTF0",1738658286171,20.88115409,203.46,203.3,0.90247324]
["bitfinex-derivatives","SOLF0:USTF0",1738658286367,0.03172375,203.41,203.36,0.03386674]
["bitfinex-derivatives","SOLF0:USTF0",1738658286771,0.03172375,203.41,203.34,0.90247324]
["bitfinex-derivatives","SOLF0:USTF0",1738658286965,0.03172375,203.41,203.36,0.03551598]
["bitfinex-derivatives","SOLF0:USTF0",1738658289182,5.99220823,203.46,203.37,42.9796676]
["bitfinex-derivatives","SOLF0:USTF0",1738658289376,1.22806445,203.45,203.37,42.9796676]
["bitfinex-derivatives","SOLF0:USTF0",1738658289576,1.22806445,203.44,203.37,42.9796676]
["bitfinex-derivatives","SOLF0:USTF0",1738658289777,1.22806445,203.43,203.37,42.9796676]
["bitfinex-derivatives","SOLF0:USTF0",1738658290077,1.5344,203.49,203.38,169.50589219]
["bitfinex-derivatives","SOLF0:USTF0",1738658290278,4.9129,203.4,203.38,169.50589219]
["bitfinex-derivatives","SOLF0:USTF0",1738658290475,4.9129,203.4,203.38,162.27919219]
["bitfinex-derivatives","SOLF0:USTF0",1738658290677,4.9129,203.4,203.38,159.87029219]
["bitfinex-derivatives","SOLF0:USTF0",1738658290978,0.0356492,203.41,203.38,42.9796676]
["bitfinex-derivatives","SOLF0:USTF0",1738658291182,4.9127,203.4,203.39,110.56791265]
["bitfinex-derivatives","SOLF0:USTF0",1738658291379,4.9127,203.4,203.39,90.54201265]
["bitfinex-derivatives","SOLF0:USTF0",1738658291582,4.9127,203.4,203.39,69.62401536]
["bitfinex-derivatives","SOLF0:USTF0",1738658292181,0.0356492,203.41,203.39,69.62401536]
["bitfinex-derivatives","SOLF0:USTF0",1738658293078,0.0356492,203.41,203.37,0.03712445]
["bitfinex-derivatives","SOLF0:USTF0",1738658293585,4.9131,203.39,203.37,0.03712445]
["bitfinex-derivatives","SOLF0:USTF0",1738658294079,4.9132,203.38,203.37,0.03712445]
["bitfinex-derivatives","SOLF0:USTF0",1738658294779,4.9132,203.38,203.37,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658294975,20.88115409,203.39,203.28,6.77716209]
["bitfinex-derivatives","SOLF0:USTF0",1738658295578,20.88115409,203.43,203.28,6.77716209]
["bitfinex-derivatives","SOLF0:USTF0",1738658295887,20.88115409,203.47,203.29,20.88115409]
["bitfinex-derivatives","SOLF0:USTF0",1738658296183,0.03689179,203.38,203.33,0.03563245]
["bitfinex-derivatives","SOLF0:USTF0",1738658296387,20.88115409,203.39,203.28,6.77716209]
["bitfinex-derivatives","SOLF0:USTF0",1738658296583,4.9135,203.37,203.33,0.03761019]
["bitfinex-derivatives","SOLF0:USTF0",1738658296787,0.031829,203.38,203.33,0.03761019]
["bitfinex-derivatives","SOLF0:USTF0",1738658298685,4.9134,203.37,203.33,0.03761019]
["bitfinex-derivatives","SOLF0:USTF0",1738658299090,0.031829,203.38,203.33,0.03761019]
["bitfinex-derivatives","SOLF0:USTF0",1738658299391,4.9138,203.36,203.33,0.03761019]
["bitfinex-derivatives","SOLF0:USTF0",1738658299790,0.031829,203.38,203.33,0.03761019]
["bitfinex-derivatives","SOLF0:USTF0",1738658301789,4.9141,203.34,203.33,0.03761019]
["bitfinex-derivatives","SOLF0:USTF0",1738658302986,0.031829,203.38,203.33,0.03761019]
["bitfinex-derivatives","SOLF0:USTF0",1738658303291,1.22861206,203.37,203.33,0.03761019]
["bitfinex-derivatives","SOLF0:USTF0",1738658303493,4.9141,203.34,203.33,0.03761019]
["bitfinex-derivatives","SOLF0:USTF0",1738658308197,4.9141,203.34,203.33,1.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658308496,6.14279317,203.34,203.33,1.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658308898,4.9155,203.29,203.26,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1738658309096,0.031829,203.38,203.23,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1738658309097,1.22869317,203.33,203.23,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1738658309305,20.88115409,203.31,203.23,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1738658309498,1.22869317,203.3,203.23,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1738658309695,4.9158,203.28,203.23,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1738658309891,20.88115409,203.31,203.23,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1738658310097,0.03771588,203.28,203.23,1.49491009]
["bitfinex-derivatives","SOLF0:USTF0",1738658310297,4.9165,203.25,203.23,1.49491009]
["bitfinex-derivatives","SOLF0:USTF0",1738658310497,0.03771588,203.28,203.23,1.49491009]
["bitfinex-derivatives","SOLF0:USTF0",1738658311001,4.95331588,203.28,203.23,6.41171009]
["bitfinex-derivatives","SOLF0:USTF0",1738658311194,20.88115409,203.35,203.23,1.49491009]
["bitfinex-derivatives","SOLF0:USTF0",1738658311494,1.22885343,203.34,203.24,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1738658311699,1.22885343,203.33,203.24,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1738658311897,1.22885343,203.32,203.24,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1738658312198,4.9148,203.32,203.27,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1738658312497,0.03398123,203.3,203.26,0.03577078]
["bitfinex-derivatives","SOLF0:USTF0",1738658312695,4.9141,203.34,203.25,20.88115409]
["bitfinex-derivatives","SOLF0:USTF0",1738658312891,4.9141,203.34,203.24,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1738658313301,1.22850137,203.38,203.24,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1738658313603,1.22850137,203.37,203.24,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1738658313806,0.0376574,203.33,203.29,0.03326038]
["bitfinex-derivatives","SOLF0:USTF0",1738658314003,4.9139,203.36,203.24,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1738658314303,4.94568779,203.33,203.29,0.03638679]
["bitfinex-derivatives","SOLF0:USTF0",1738658314500,4.9145,203.33,203.24,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1738658314700,4.95203326,203.33,203.29,0.03770161]
["bitfinex-derivatives","SOLF0:USTF0",1738658315196,4.915,203.31,203.29,0.03770161]
["bitfinex-derivatives","SOLF0:USTF0",1738658315395,0.03753326,203.33,203.29,0.03770161]
["bitfinex-derivatives","SOLF0:USTF0",1738658316599,26.74932528,203.53,203.29,21.90267192]
["bitfinex-derivatives","SOLF0:USTF0",1738658316800,4.9123,203.42,203.29,21.86497031]
["bitfinex-derivatives","SOLF0:USTF0",1738658317100,26.74932528,203.53,203.3,0.90261205]
["bitfinex-derivatives","SOLF0:USTF0",1738658317600,26.74932528,203.51,203.33,20.88115409]
["bitfinex-derivatives","SOLF0:USTF0",1738658317799,0.03618281,203.42,203.38,0.03691317]
["bitfinex-derivatives","SOLF0:USTF0",1738658317996,0.03618281,203.42,203.39,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1738658318196,0.03618281,203.42,203.38,0.03691317]
["bitfinex-derivatives","SOLF0:USTF0",1738658318606,0.03618281,203.42,203.4,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1738658319107,4.9111,203.47,203.4,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1738658319401,26.74932528,203.51,203.29,21.86497031]
["bitfinex-derivatives","SOLF0:USTF0",1738658319606,20.88115409,203.46,203.3,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1738658320109,4.9132,203.38,203.32,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738658320402,0.03568,203.4,203.36,0.03269712]
["bitfinex-derivatives","SOLF0:USTF0",1738658320608,4.94838,203.4,203.36,0.03269712]
["bitfinex-derivatives","SOLF0:USTF0",1738658321306,0.03568,203.4,203.36,0.03269712]
["bitfinex-derivatives","SOLF0:USTF0",1738658321808,4.9134,203.37,203.36,0.03269712]
["bitfinex-derivatives","SOLF0:USTF0",1738658322198,4.9134,203.37,203.36,9.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658323704,20.91683409,203.4,203.36,9.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658324304,4.9134,203.37,203.36,9.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658326203,20.91683409,203.4,203.29,0.98381622]
["bitfinex-derivatives","SOLF0:USTF0",1738658326408,20.88115409,203.32,203.23,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1738658326804,4.9165,203.25,203.23,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1738658327004,20.88115409,203.32,203.23,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1738658327509,0.03482258,203.3,203.25,0.03213317]
["bitfinex-derivatives","SOLF0:USTF0",1738658328710,0.03482258,203.3,203.26,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1738658330614,4.9154,203.29,203.25,0.03213317]
["bitfinex-derivatives","SOLF0:USTF0",1738658333007,0.03482258,203.3,203.25,0.03213317]
["bitfinex-derivatives","SOLF0:USTF0",1738658334913,0.03482258,203.3,203.27,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738658335110,0.03482258,203.3,203.25,0.03213317]
["bitfinex-derivatives","SOLF0:USTF0",1738658335407,0.03482258,203.3,203.25,20.91328726]
["bitfinex-derivatives","SOLF0:USTF0",1738658335608,1.22854632,203.4,203.25,20.91328726]
["bitfinex-derivatives","SOLF0:USTF0",1738658335809,4.9144,203.34,203.28,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738658336012,4.9144,203.34,203.25,20.88115409]
["bitfinex-derivatives","SOLF0:USTF0",1738658336211,20.88115409,203.41,203.23,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1738658336413,1.22849916,203.4,203.23,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1738658336614,1.22849916,203.39,203.23,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1738658336815,0.03508792,203.34,203.29,0.03726415]
["bitfinex-derivatives","SOLF0:USTF0",1738658337209,1.22869514,203.33,203.23,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1738658337409,1.22869514,203.32,203.29,0.03459762]
["bitfinex-derivatives","SOLF0:USTF0",1738658337613,1.22869514,203.31,203.29,0.03459762]
["bitfinex-derivatives","SOLF0:USTF0",1738658337815,6.14379514,203.3,203.29,0.03459762]
["bitfinex-derivatives","SOLF0:USTF0",1738658338506,4.9151,203.3,203.29,0.03459762]
["bitfinex-derivatives","SOLF0:USTF0",1738658338918,6.14382729,203.3,203.29,0.03459762]
["bitfinex-derivatives","SOLF0:USTF0",1738658340115,6.14396727,203.3,203.29,0.03459762]
["bitfinex-derivatives","SOLF0:USTF0",1738658340319,0.03457873,203.34,203.29,0.03459762]
["bitfinex-derivatives","SOLF0:USTF0",1738658340520,1.2287108,203.33,203.29,0.03459762]
["bitfinex-derivatives","SOLF0:USTF0",1738658340712,1.2287108,203.32,203.29,0.03459762]
["bitfinex-derivatives","SOLF0:USTF0",1738658340917,4.94867873,203.34,203.29,4.94989762]
["bitfinex-derivatives","SOLF0:USTF0",1738658341116,1.22859735,203.33,203.29,4.94989762]
["bitfinex-derivatives","SOLF0:USTF0",1738658341413,4.94867873,203.34,203.29,4.94989762]
["bitfinex-derivatives","SOLF0:USTF0",1738658341616,4.9133,203.38,203.32,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738658341816,1.2285212,203.37,203.3,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738658342012,6.66979596,203.45,203.3,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738658342219,20.88115409,203.38,203.3,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738658342610,8.25459596,203.45,203.3,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738658342810,0.03375487,203.36,203.32,20.91688371]
["bitfinex-derivatives","SOLF0:USTF0",1738658343009,6.66979596,203.45,203.32,20.91688371]
["bitfinex-derivatives","SOLF0:USTF0",1738658343210,6.66979596,203.45,203.32,20.88115409]
["bitfinex-derivatives","SOLF0:USTF0",1738658343716,6.66979596,203.45,203.43,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1738658344019,4.26099596,203.45,203.43,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1738658344420,20.11500287,203.46,203.43,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1738658344421,0.03547355,203.46,203.43,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1738658344621,0.03547355,203.46,203.43,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1738658345020,0.03547355,203.46,203.43,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1738658345424,4.9102,203.51,203.43,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1738658345614,24.34052528,203.58,203.45,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1738658345818,4.9096,203.53,203.43,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738658346315,24.34052528,203.58,203.43,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738658346517,20.88115409,203.53,203.43,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1738658346717,0.03664048,203.5,203.46,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658348016,4.94694048,203.5,203.46,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658348322,0.03664048,203.5,203.46,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658348521,20.88115409,203.57,203.46,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658349223,4.9095,203.54,203.47,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738658349715,0.03436894,203.53,203.47,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738658349917,4.94396894,203.53,203.47,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738658350717,0.03436894,203.53,203.46,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658351019,20.88115409,203.65,203.46,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658351223,1.4802,203.68,203.48,20.88115409]
["bitfinex-derivatives","SOLF0:USTF0",1738658351425,20.07952932,203.7,203.56,20.88115409]
["bitfinex-derivatives","SOLF0:USTF0",1738658351820,20.07952932,203.7,203.57,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1738658352221,20.91758569,203.66,203.61,0.03588365]
["bitfinex-derivatives","SOLF0:USTF0",1738658352516,0.0364316,203.66,203.61,0.03588365]
["bitfinex-derivatives","SOLF0:USTF0",1738658352822,0.03520125,203.66,203.61,0.03588365]
["bitfinex-derivatives","SOLF0:USTF0",1738658353122,20.07952932,203.7,203.61,0.03588365]
["bitfinex-derivatives","SOLF0:USTF0",1738658353320,1.4802,203.77,203.61,0.03588365]
["bitfinex-derivatives","SOLF0:USTF0",1738658353714,1.4802,203.77,203.59,20.88115409]
["bitfinex-derivatives","SOLF0:USTF0",1738658354321,0.0345972,203.7,203.66,0.03782139]
["bitfinex-derivatives","SOLF0:USTF0",1738658356922,0.0345972,203.7,203.53,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1738658356923,20.88115409,203.67,203.53,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1738658357325,20.88115409,203.67,203.54,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738658357622,1.5833,203.69,203.53,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1738658358022,0.03319188,203.63,203.59,0.03302286]
["bitfinex-derivatives","SOLF0:USTF0",1738658358423,4.9074,203.62,203.59,0.03302286]
["bitfinex-derivatives","SOLF0:USTF0",1738658358725,0.03319188,203.63,203.59,0.03302286]
["bitfinex-derivatives","SOLF0:USTF0",1738658359617,4.9079,203.6,203.59,2.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658360419,0.03319188,203.63,203.59,2.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658361326,4.9079,203.6,203.59,2.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658362527,4.9076,203.61,203.59,2.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658362727,0.03319188,203.63,203.59,2.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658363727,4.9079,203.6,203.59,2.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658364125,4.9103,203.5,203.46,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1738658364429,1.5165,203.59,203.46,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1738658364629,4.9103,203.51,203.46,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738658365222,4.9103,203.5,203.45,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738658365528,4.9103,203.5,203.48,0.03502334]
["bitfinex-derivatives","SOLF0:USTF0",1738658365930,4.9103,203.5,203.49,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658366131,4.9105,203.49,203.48,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658367531,0.03451452,203.52,203.48,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658368031,0.03451452,203.52,203.48,4.91077262]
["bitfinex-derivatives","SOLF0:USTF0",1738658368223,0.03451452,203.52,203.48,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658368631,4.94451452,203.52,203.48,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658368829,0.03451452,203.52,203.48,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658369230,0.03451452,203.52,203.49,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738658369535,0.03451452,203.52,203.48,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658370325,4.9101,203.51,203.48,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658370631,0.03451452,203.52,203.48,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658372335,4.9105,203.49,203.48,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658373631,4.9103,203.51,203.48,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658373837,0.03451452,203.52,203.48,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658374336,4.9101,203.51,203.48,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658375232,0.03451452,203.52,203.48,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658376439,4.9101,203.51,203.48,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658376633,0.03451452,203.52,203.48,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658376938,4.9105,203.5,203.48,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658377539,0.03451452,203.52,203.48,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658378839,1.4495,203.63,203.5,20.88115409]
["bitfinex-derivatives","SOLF0:USTF0",1738658379037,20.88115409,203.68,203.51,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1738658379535,3.1343,203.7,203.54,20.88115409]
["bitfinex-derivatives","SOLF0:USTF0",1738658380041,0.03376532,203.64,203.6,0.03703265]
["bitfinex-derivatives","SOLF0:USTF0",1738658380446,4.9074,203.62,203.6,0.03703265]
["bitfinex-derivatives","SOLF0:USTF0",1738658380646,0.03376532,203.64,203.6,0.03703265]
["bitfinex-derivatives","SOLF0:USTF0",1738658381343,4.9076,203.61,203.6,3.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658386450,4.9099,203.52,203.42,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1738658386652,20.88115409,203.59,203.47,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738658387053,22.40825409,203.59,203.47,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738658387546,22.40825409,203.59,203.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738658387547,1.5801,203.6,203.44,20.88115409]
["bitfinex-derivatives","SOLF0:USTF0",1738658387752,0.03782246,203.55,203.51,0.03494992]
["bitfinex-derivatives","SOLF0:USTF0",1738658387954,4.9098,203.52,203.51,0.03494992]
["bitfinex-derivatives","SOLF0:USTF0",1738658388749,0.03782246,203.55,203.51,0.03494992]
["bitfinex-derivatives","SOLF0:USTF0",1738658388949,4.9096,203.53,203.51,0.03494992]
["bitfinex-derivatives","SOLF0:USTF0",1738658390261,0.03782246,203.55,203.51,0.03494992]
["bitfinex-derivatives","SOLF0:USTF0",1738658391651,0.03782246,203.55,203.54,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738658391847,4.9095,203.54,203.51,0.03494992]
["bitfinex-derivatives","SOLF0:USTF0",1738658392054,0.03782246,203.55,203.51,0.03494992]
["bitfinex-derivatives","SOLF0:USTF0",1738658392452,4.9098,203.52,203.51,0.03494992]
["bitfinex-derivatives","SOLF0:USTF0",1738658393056,0.03782246,203.55,203.51,0.03494992]
["bitfinex-derivatives","SOLF0:USTF0",1738658393258,0.03782246,203.55,203.52,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1738658393758,0.03782246,203.55,203.51,0.03494992]
["bitfinex-derivatives","SOLF0:USTF0",1738658394359,0.03782246,203.55,203.54,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738658395755,20.88115409,203.7,203.52,22.36325409]
["bitfinex-derivatives","SOLF0:USTF0",1738658395957,53.50417434,203.73,203.53,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738658396161,53.50417434,203.73,203.64,20.88115409]
["bitfinex-derivatives","SOLF0:USTF0",1738658396354,53.50417434,203.73,203.67,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1738658396557,53.50417434,203.73,203.64,20.88115409]
["bitfinex-derivatives","SOLF0:USTF0",1738658396957,0.03422966,203.7,203.66,0.03108988]
["bitfinex-derivatives","SOLF0:USTF0",1738658397160,17.67322932,203.72,203.68,20.88115409]
["bitfinex-derivatives","SOLF0:USTF0",1738658397355,3.23662932,203.72,203.68,20.88115409]
["bitfinex-derivatives","SOLF0:USTF0",1738658397563,3.23662932,203.72,203.71,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738658398571,0.0334994,203.74,203.66,0.03108988]
["bitfinex-derivatives","SOLF0:USTF0",1738658398973,0.0334994,203.74,203.69,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1738658399273,0.0334994,203.74,203.66,0.03108988]
["bitfinex-derivatives","SOLF0:USTF0",1738658399571,4.9048,203.73,203.66,4.93738988]
["bitfinex-derivatives","SOLF0:USTF0",1738658399766,4.9048,203.73,203.66,0.03108988]
["bitfinex-derivatives","SOLF0:USTF0",1738658399971,0.0334994,203.74,203.66,0.03108988]
["bitfinex-derivatives","SOLF0:USTF0",1738658402573,4.9049,203.73,203.67,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1738658402773,0.0334994,203.74,203.67,33.79854627]
["bitfinex-derivatives","SOLF0:USTF0",1738658402980,0.0334994,203.74,203.69,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738658403282,0.0334994,203.74,203.67,35.32094627]
["bitfinex-derivatives","SOLF0:USTF0",1738658404175,0.0334994,203.74,203.7,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738658404375,0.0334994,203.74,203.67,35.32094627]
["bitfinex-derivatives","SOLF0:USTF0",1738658404873,0.0334994,203.74,203.66,0.03108988]
["bitfinex-derivatives","SOLF0:USTF0",1738658405373,4.906,203.68,203.66,0.03108988]
["bitfinex-derivatives","SOLF0:USTF0",1738658405573,4.5308,203.73,203.66,0.03108988]
["bitfinex-derivatives","SOLF0:USTF0",1738658405776,0.03757226,203.69,203.66,0.03108988]
["bitfinex-derivatives","SOLF0:USTF0",1738658406281,4.9062,203.67,203.66,0.03108988]
["bitfinex-derivatives","SOLF0:USTF0",1738658408584,0.03757226,203.69,203.54,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1738658408980,33.79854627,203.7,203.54,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1738658409181,33.79854627,203.7,203.56,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1738658409378,33.79854627,203.7,203.54,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1738658409682,4.5308,203.73,203.54,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1738658409683,33.79854627,203.66,203.54,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1738658409891,0.0317474,203.64,203.6,0.0366196]
["bitfinex-derivatives","SOLF0:USTF0",1738658410380,0.0317474,203.64,203.62,33.79854627]
["bitfinex-derivatives","SOLF0:USTF0",1738658410575,4.5308,203.73,203.62,33.79854627]
["bitfinex-derivatives","SOLF0:USTF0",1738658410977,4.9052,203.72,203.65,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1738658411180,3.0568,203.73,203.62,33.79854627]
["bitfinex-derivatives","SOLF0:USTF0",1738658411578,4.9052,203.72,203.65,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1738658411778,0.03407126,203.7,203.65,0.0374789]
["bitfinex-derivatives","SOLF0:USTF0",1738658412180,4.93967126,203.7,203.65,4.9440789]
["bitfinex-derivatives","SOLF0:USTF0",1738658412386,0.03407126,203.7,203.65,0.0374789]
["bitfinex-derivatives","SOLF0:USTF0",1738658412692,4.93977126,203.7,203.66,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738658412875,0.03407126,203.7,203.65,0.0374789]
["bitfinex-derivatives","SOLF0:USTF0",1738658413281,0.03407126,203.7,203.66,33.79854627]
["bitfinex-derivatives","SOLF0:USTF0",1738658413487,4.9037,203.78,203.66,33.79854627]
["bitfinex-derivatives","SOLF0:USTF0",1738658413881,8.0107,203.79,203.66,33.79854627]
["bitfinex-derivatives","SOLF0:USTF0",1738658414082,1.5956,203.83,203.7,33.79854627]
["bitfinex-derivatives","SOLF0:USTF0",1738658414288,3.1056,203.91,203.74,33.79854627]
["bitfinex-derivatives","SOLF0:USTF0",1738658414475,4.9016,203.86,203.8,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1738658414681,0.03435108,203.85,203.8,4.93676655]
["bitfinex-derivatives","SOLF0:USTF0",1738658415281,0.03435108,203.85,203.81,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1738658415481,0.03435108,203.85,203.8,0.03386655]
["bitfinex-derivatives","SOLF0:USTF0",1738658417487,4.9023,203.84,203.8,0.03386655]
["bitfinex-derivatives","SOLF0:USTF0",1738658418088,0.03435108,203.85,203.8,0.03386655]
["bitfinex-derivatives","SOLF0:USTF0",1738658418685,0.03435108,203.85,203.84,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738658419486,1.5981,203.97,203.8,0.03386655]
["bitfinex-derivatives","SOLF0:USTF0",1738658419487,1.5981,203.97,203.88,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1738658419879,1.5981,203.97,203.82,33.79854627]
["bitfinex-derivatives","SOLF0:USTF0",1738658420585,33.79854627,203.96,203.82,33.79854627]
["bitfinex-derivatives","SOLF0:USTF0",1738658420781,0.03464362,203.92,203.87,0.03755631]
["bitfinex-derivatives","SOLF0:USTF0",1738658421990,0.03464362,203.92,203.91,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738658422185,0.03464362,203.92,203.87,0.03755631]
["bitfinex-derivatives","SOLF0:USTF0",1738658424092,0.03464362,203.92,203.88,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1738658425085,0.03464362,203.92,203.87,0.03755631]
["bitfinex-derivatives","SOLF0:USTF0",1738658425690,0.03464362,203.92,203.88,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1738658425888,0.03464362,203.92,203.87,0.03755631]
["bitfinex-derivatives","SOLF0:USTF0",1738658426987,4.93484362,203.92,203.87,0.03755631]
["bitfinex-derivatives","SOLF0:USTF0",1738658427288,0.03464362,203.92,203.87,0.03755631]
["bitfinex-derivatives","SOLF0:USTF0",1738658427792,33.79854627,203.91,203.76,0.67865536]
["bitfinex-derivatives","SOLF0:USTF0",1738658428689,1.5906,203.94,203.76,0.67865536]
["bitfinex-derivatives","SOLF0:USTF0",1738658428990,0.03119323,203.86,203.81,0.03377492]
["bitfinex-derivatives","SOLF0:USTF0",1738658429393,0.03119323,203.86,203.8,33.79854627]
["bitfinex-derivatives","SOLF0:USTF0",1738658429593,0.03119323,203.86,203.81,0.03308502]
["bitfinex-derivatives","SOLF0:USTF0",1738658429797,0.03119323,203.86,203.85,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1738658429994,0.03119323,203.86,203.81,0.03308502]
["bitfinex-derivatives","SOLF0:USTF0",1738658430995,4.9022,203.84,203.81,0.03308502]
["bitfinex-derivatives","SOLF0:USTF0",1738658431294,0.03119323,203.86,203.81,0.03308502]
["bitfinex-derivatives","SOLF0:USTF0",1738658431496,4.9022,203.84,203.81,0.03308502]
["bitfinex-derivatives","SOLF0:USTF0",1738658431695,0.03119323,203.86,203.81,0.03308502]
["bitfinex-derivatives","SOLF0:USTF0",1738658433196,4.9025,203.83,203.81,0.03308502]
["bitfinex-derivatives","SOLF0:USTF0",1738658433797,4.9026,203.82,203.81,0.03308502]
["bitfinex-derivatives","SOLF0:USTF0",1738658433995,0.03119323,203.86,203.7,33.79854627]
["bitfinex-derivatives","SOLF0:USTF0",1738658434396,0.03119323,203.86,203.67,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738658434397,33.79854627,203.84,203.67,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738658434696,1.5468,203.83,203.67,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738658434889,4.9041,203.76,203.71,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738658435294,4.9041,203.76,203.73,0.03168874]
["bitfinex-derivatives","SOLF0:USTF0",1738658436199,0.03751642,203.77,203.73,0.03168874]
["bitfinex-derivatives","SOLF0:USTF0",1738658436502,0.03751642,203.77,203.74,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738658436900,0.03751642,203.77,203.73,0.03168874]
["bitfinex-derivatives","SOLF0:USTF0",1738658437099,0.03751642,203.77,203.76,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1738658437295,1.642e-05,203.77,203.76,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1738658437502,1.642e-05,203.77,203.73,0.03168874]
["bitfinex-derivatives","SOLF0:USTF0",1738658438793,1.642e-05,203.77,203.76,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1738658443102,3.0289,203.93,203.76,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1738658443103,3.0289,203.93,203.83,33.79854627]
["bitfinex-derivatives","SOLF0:USTF0",1738658443302,4.899,203.97,203.83,33.79854627]
["bitfinex-derivatives","SOLF0:USTF0",1738658444102,0.03329883,203.92,203.88,0.03547427]
["bitfinex-derivatives","SOLF0:USTF0",1738658445804,0.03329883,203.92,203.9,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738658447810,0.03329883,203.92,203.88,0.03547427]
["bitfinex-derivatives","SOLF0:USTF0",1738658447811,0.03329883,203.92,203.89,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1738658449011,0.03329883,203.92,203.88,0.03547427]
["bitfinex-derivatives","SOLF0:USTF0",1738658449308,33.79854627,203.91,203.72,81.32594513]
["bitfinex-derivatives","SOLF0:USTF0",1738658449507,4.9021,203.85,203.79,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738658449709,1.4853,203.9,203.72,81.32594513]
["bitfinex-derivatives","SOLF0:USTF0",1738658450109,1.4853,203.9,203.81,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738658450308,0.03309982,203.85,203.8,0.03649666]
["bitfinex-derivatives","SOLF0:USTF0",1738658451614,4.93519982,203.85,203.8,0.03649666]
["bitfinex-derivatives","SOLF0:USTF0",1738658451914,26.87169664,204.04,203.82,20.77873507]
["bitfinex-derivatives","SOLF0:USTF0",1738658452104,1.5313,204.02,203.86,20.77873507]
["bitfinex-derivatives","SOLF0:USTF0",1738658452510,1.5313,204.02,203.9,20.77873507]
["bitfinex-derivatives","SOLF0:USTF0",1738658452713,1.5313,204.02,203.96,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1738658453111,0.03220907,204.01,203.97,0.03663087]
["bitfinex-derivatives","SOLF0:USTF0",1738658454413,1.61480907,204.01,203.97,0.03663087]
["bitfinex-derivatives","SOLF0:USTF0",1738658454607,1.61480907,204.01,203.83,35.15711651]
["bitfinex-derivatives","SOLF0:USTF0",1738658455010,1.5826,204.01,203.84,0.90015326]
["bitfinex-derivatives","SOLF0:USTF0",1738658455206,1.5826,204.01,203.83,35.15711651]
["bitfinex-derivatives","SOLF0:USTF0",1738658455207,6.4808,204.01,203.83,35.15711651]
["bitfinex-derivatives","SOLF0:USTF0",1738658455617,6.4808,204.01,203.84,0.90020845]
["bitfinex-derivatives","SOLF0:USTF0",1738658456015,0.0355489,203.94,203.9,0.0368087]
["bitfinex-derivatives","SOLF0:USTF0",1738658457214,0.0355489,203.94,203.84,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738658457810,33.74336541,203.94,203.84,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738658458208,4.89e-05,203.94,203.92,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738658458412,4.89e-05,203.94,203.92,38.60791651]
["bitfinex-derivatives","SOLF0:USTF0",1738658458612,3.11,204.05,203.92,33.70781651]
["bitfinex-derivatives","SOLF0:USTF0",1738658459513,0.0348943,204.01,203.96,0.03253826]
["bitfinex-derivatives","SOLF0:USTF0",1738658461416,4.8994,203.95,203.85,0.98111356]
["bitfinex-derivatives","SOLF0:USTF0",1738658461815,35.15241651,204.0,203.85,0.98111356]
["bitfinex-derivatives","SOLF0:USTF0",1738658462517,0.03307311,203.95,203.9,4.93474434]
["bitfinex-derivatives","SOLF0:USTF0",1738658463322,0.03307311,203.95,203.9,0.03414434]
["bitfinex-derivatives","SOLF0:USTF0",1738658464113,0.03307311,203.95,203.85,0.98111356]
["bitfinex-derivatives","SOLF0:USTF0",1738658464320,33.70781651,203.92,203.84,24.70224837]
["bitfinex-derivatives","SOLF0:USTF0",1738658464514,1.5052,203.91,203.84,8.73164837]
["bitfinex-derivatives","SOLF0:USTF0",1738658465321,0.03136779,203.9,203.85,0.03312511]
["bitfinex-derivatives","SOLF0:USTF0",1738658465521,4.901,203.89,203.85,0.03312511]
["bitfinex-derivatives","SOLF0:USTF0",1738658465823,0.03136779,203.9,203.85,0.03312511]
["bitfinex-derivatives","SOLF0:USTF0",1738658466618,0.03136779,203.9,203.88,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1738658466817,0.03136779,203.9,203.85,0.03312511]
["bitfinex-derivatives","SOLF0:USTF0",1738658467020,0.03136779,203.9,203.86,33.70781651]
["bitfinex-derivatives","SOLF0:USTF0",1738658467312,0.03136779,203.9,203.89,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738658468320,0.03136779,203.9,203.85,0.03312511]
["bitfinex-derivatives","SOLF0:USTF0",1738658471524,0.03136779,203.9,203.89,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738658471823,0.03136779,203.9,203.85,0.03312511]
["bitfinex-derivatives","SOLF0:USTF0",1738658473528,0.03136779,203.9,203.89,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738658474129,0.03136779,203.9,203.88,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1738658474322,0.03136779,203.9,203.85,0.03312511]
["bitfinex-derivatives","SOLF0:USTF0",1738658474518,0.03136779,203.9,203.88,33.70781651]
["bitfinex-derivatives","SOLF0:USTF0",1738658474724,29.79509664,204.02,203.88,33.70781651]
["bitfinex-derivatives","SOLF0:USTF0",1738658474920,34.69309664,204.02,203.92,33.70781651]
["bitfinex-derivatives","SOLF0:USTF0",1738658475226,33.25679664,204.02,203.92,33.70781651]
["bitfinex-derivatives","SOLF0:USTF0",1738658475421,6.3851,204.02,203.92,33.70781651]
["bitfinex-derivatives","SOLF0:USTF0",1738658475627,4.898,204.02,203.92,33.70781651]
["bitfinex-derivatives","SOLF0:USTF0",1738658475827,4.898,204.02,203.97,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1738658476128,0.03639814,203.99,203.97,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1738658476532,0.03639814,203.99,203.95,0.03365563]
["bitfinex-derivatives","SOLF0:USTF0",1738658476728,0.03639814,203.99,203.96,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738658477029,0.03639814,203.99,203.95,0.03365563]
["bitfinex-derivatives","SOLF0:USTF0",1738658479332,4.93489814,203.99,203.95,0.03365563]
["bitfinex-derivatives","SOLF0:USTF0",1738658479533,0.03639814,203.99,203.95,0.03365563]
["bitfinex-derivatives","SOLF0:USTF0",1738658479832,4.8988,203.98,203.95,0.03365563]
["bitfinex-derivatives","SOLF0:USTF0",1738658480129,0.03639814,203.99,203.95,0.03365563]
["bitfinex-derivatives","SOLF0:USTF0",1738658480529,0.03639814,203.99,203.96,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1738658481235,0.03639814,203.99,203.95,0.03365563]
["bitfinex-derivatives","SOLF0:USTF0",1738658481834,4.8992,203.96,203.95,0.03365563]
["bitfinex-derivatives","SOLF0:USTF0",1738658483336,0.03639814,203.99,203.83,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738658483537,1.4872,203.95,203.83,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738658483835,1.4872,203.95,203.8,33.70781651]
["bitfinex-derivatives","SOLF0:USTF0",1738658484431,4.93577717,203.9,203.85,4.93698415]
["bitfinex-derivatives","SOLF0:USTF0",1738658484629,0.03497717,203.9,203.85,0.03528415]
["bitfinex-derivatives","SOLF0:USTF0",1738658485238,4.8991,203.97,203.88,33.70781651]
["bitfinex-derivatives","SOLF0:USTF0",1738658485736,3.98,204.0,203.92,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738658485932,3.98,204.0,203.88,33.70781651]
["bitfinex-derivatives","SOLF0:USTF0",1738658486331,4.8997,203.94,203.9,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738658486636,0.0360001,203.96,203.92,0.03192082]
["bitfinex-derivatives","SOLF0:USTF0",1738658486835,3.98,204.0,203.84,33.70781651]
["bitfinex-derivatives","SOLF0:USTF0",1738658487036,0.03322232,203.96,203.92,0.03568861]
["bitfinex-derivatives","SOLF0:USTF0",1738658487334,0.03322232,203.96,203.8,33.70781651]
["bitfinex-derivatives","SOLF0:USTF0",1738658487537,33.70781651,203.98,203.8,33.70781651]
["bitfinex-derivatives","SOLF0:USTF0",1738658488539,0.03421734,203.91,203.87,0.03698435]
["bitfinex-derivatives","SOLF0:USTF0",1738658489332,4.9009,203.89,203.87,0.03698435]
["bitfinex-derivatives","SOLF0:USTF0",1738658489739,0.03421734,203.91,203.87,0.03698435]
["bitfinex-derivatives","SOLF0:USTF0",1738658490045,4.9011,203.88,203.87,0.03698435]
["bitfinex-derivatives","SOLF0:USTF0",1738658490734,0.03421734,203.91,203.87,0.03698435]
["bitfinex-derivatives","SOLF0:USTF0",1738658491544,4.9011,203.89,203.87,0.03698435]
["bitfinex-derivatives","SOLF0:USTF0",1738658491749,0.03421734,203.91,203.87,0.03698435]
["bitfinex-derivatives","SOLF0:USTF0",1738658492237,4.9011,203.88,203.87,0.03698435]
["bitfinex-derivatives","SOLF0:USTF0",1738658493249,0.03421734,203.91,203.87,0.03698435]
["bitfinex-derivatives","SOLF0:USTF0",1738658494344,4.9011,203.88,203.87,0.03698435]
["bitfinex-derivatives","SOLF0:USTF0",1738658495844,0.03421734,203.91,203.87,0.03698435]
["bitfinex-derivatives","SOLF0:USTF0",1738658496646,60.57951315,204.02,203.87,0.03698435]
["bitfinex-derivatives","SOLF0:USTF0",1738658496847,60.57951315,204.02,203.91,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738658497047,4.9,203.93,203.86,33.70781651]
["bitfinex-derivatives","SOLF0:USTF0",1738658497444,60.57951315,204.02,203.86,33.70781651]
["bitfinex-derivatives","SOLF0:USTF0",1738658497645,4.9001,203.93,203.86,33.70781651]
["bitfinex-derivatives","SOLF0:USTF0",1738658497849,4.9001,203.93,203.92,0.03337515]
["bitfinex-derivatives","SOLF0:USTF0",1738658498150,4.9001,203.93,203.86,33.70781651]
["bitfinex-derivatives","SOLF0:USTF0",1738658498446,4.9001,203.93,203.9,0.03635676]
["bitfinex-derivatives","SOLF0:USTF0",1738658498946,4.9002,203.92,203.9,0.03635676]
["bitfinex-derivatives","SOLF0:USTF0",1738658499157,0.03339043,203.95,203.9,0.03635676]
["bitfinex-derivatives","SOLF0:USTF0",1738658499552,4.9004,203.91,203.9,0.03635676]
["bitfinex-derivatives","SOLF0:USTF0",1738658501555,4.9004,203.91,203.9,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658505864,20.76022084,203.92,203.78,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1738658506663,4.9027,203.82,203.78,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738658507055,4.93578295,203.82,203.78,6.45734391]
["bitfinex-derivatives","SOLF0:USTF0",1738658507567,0.03308295,203.82,203.78,1.55384391]
["bitfinex-derivatives","SOLF0:USTF0",1738658507767,0.03308295,203.82,203.79,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738658508269,0.03308295,203.82,203.78,1.55384391]
["bitfinex-derivatives","SOLF0:USTF0",1738658508868,0.03308295,203.82,203.78,0.03754391]
["bitfinex-derivatives","SOLF0:USTF0",1738658509259,0.03308295,203.82,203.78,4.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658509466,20.76022084,203.79,203.67,6.77716209]
["bitfinex-derivatives","SOLF0:USTF0",1738658510568,0.03630234,203.75,203.71,0.03428684]
["bitfinex-derivatives","SOLF0:USTF0",1738658510768,4.905,203.72,203.71,0.03428684]
["bitfinex-derivatives","SOLF0:USTF0",1738658514167,4.905,203.72,203.71,8.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658516276,0.03630234,203.75,202.95,44.44532494]
["bitfinex-derivatives","SOLF0:USTF0",1738658516277,4.9075,203.62,203.58,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738658517270,23.67162084,203.71,203.54,20.76022084]
["bitfinex-derivatives","SOLF0:USTF0",1738658517478,2.157e-05,203.62,203.58,20.79673768]
["bitfinex-derivatives","SOLF0:USTF0",1738658517774,56.65065894,203.73,203.59,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1738658517976,4.9061,203.68,203.63,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1738658518171,56.65065894,203.73,203.63,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1738658518773,0.03295116,203.7,203.66,0.03370954]
["bitfinex-derivatives","SOLF0:USTF0",1738658519677,4.9062,203.67,203.66,0.03370954]
["bitfinex-derivatives","SOLF0:USTF0",1738658520478,0.03295116,203.7,203.66,4.94010954]
["bitfinex-derivatives","SOLF0:USTF0",1738658521075,4.93865116,203.7,203.66,4.94010954]
["bitfinex-derivatives","SOLF0:USTF0",1738658521275,0.03295116,203.7,203.66,0.03370954]
["bitfinex-derivatives","SOLF0:USTF0",1738658521472,4.9062,203.67,203.66,0.03370954]
["bitfinex-derivatives","SOLF0:USTF0",1738658523579,0.03295116,203.7,203.66,0.03370954]
["bitfinex-derivatives","SOLF0:USTF0",1738658523973,4.9037,203.78,203.74,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1738658524175,3.78,203.85,203.74,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1738658524473,3.78,203.85,203.63,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1738658524474,3.78,203.85,203.7,20.76022084]
["bitfinex-derivatives","SOLF0:USTF0",1738658524683,6.73448754,203.9,203.7,20.76022084]
["bitfinex-derivatives","SOLF0:USTF0",1738658524871,6.73448754,203.9,203.74,20.76022084]
["bitfinex-derivatives","SOLF0:USTF0",1738658525180,0.03304572,203.82,203.78,0.0336785]
["bitfinex-derivatives","SOLF0:USTF0",1738658525574,4.9017,203.86,203.8,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738658525875,0.03635829,203.82,203.8,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738658526075,27.49470838,203.91,203.78,0.03090716]
["bitfinex-derivatives","SOLF0:USTF0",1738658526276,4.9011,203.89,203.78,20.76022084]
["bitfinex-derivatives","SOLF0:USTF0",1738658526477,6.73448754,203.91,203.78,20.76022084]
["bitfinex-derivatives","SOLF0:USTF0",1738658526672,11.63498754,203.91,203.81,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738658526877,11.63498754,203.91,203.78,20.76022084]
["bitfinex-derivatives","SOLF0:USTF0",1738658527181,4.9005,203.91,203.78,20.76022084]
["bitfinex-derivatives","SOLF0:USTF0",1738658527375,0.03684208,203.87,203.84,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1738658527576,0.03684208,203.87,203.78,20.76022084]
["bitfinex-derivatives","SOLF0:USTF0",1738658527775,1.5154,203.97,203.82,20.76022084]
["bitfinex-derivatives","SOLF0:USTF0",1738658528080,20.76022084,204.04,203.86,20.76022084]
["bitfinex-derivatives","SOLF0:USTF0",1738658528281,1.5154,204.06,203.9,20.76022084]
["bitfinex-derivatives","SOLF0:USTF0",1738658528478,4.8983,204.0,203.93,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738658528981,4.8985,203.99,203.92,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738658529480,4.93007318,203.99,203.94,0.03721097]
["bitfinex-derivatives","SOLF0:USTF0",1738658529982,4.8993,203.96,203.94,0.03721097]
["bitfinex-derivatives","SOLF0:USTF0",1738658530572,0.03157318,203.99,203.94,0.03721097]
["bitfinex-derivatives","SOLF0:USTF0",1738658530573,4.899,203.97,203.94,0.03721097]
["bitfinex-derivatives","SOLF0:USTF0",1738658530873,0.03157318,203.99,203.94,0.03721097]
["bitfinex-derivatives","SOLF0:USTF0",1738658531883,4.899,203.97,203.94,0.03721097]
["bitfinex-derivatives","SOLF0:USTF0",1738658532076,0.03157318,203.99,203.94,0.03721097]
["bitfinex-derivatives","SOLF0:USTF0",1738658532784,4.93027318,203.99,203.94,0.03721097]
["bitfinex-derivatives","SOLF0:USTF0",1738658533683,0.03157318,203.99,203.94,0.03721097]
["bitfinex-derivatives","SOLF0:USTF0",1738658535678,4.899,203.98,203.94,0.03721097]
["bitfinex-derivatives","SOLF0:USTF0",1738658535884,0.03157318,203.99,203.94,0.03721097]
["bitfinex-derivatives","SOLF0:USTF0",1738658536183,4.8994,203.95,203.94,1.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658537580,4.9029,203.81,203.77,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1738658537777,33.72245419,203.9,203.77,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1738658537976,33.72245419,203.86,203.74,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1738658538177,33.72245419,203.82,203.68,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1738658538383,33.72245419,203.82,203.68,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1738658538582,4.9052,203.72,203.68,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1738658539182,4.94059869,203.72,203.68,1.59753725]
["bitfinex-derivatives","SOLF0:USTF0",1738658539584,0.03539869,203.72,203.68,1.59753725]
["bitfinex-derivatives","SOLF0:USTF0",1738658539881,0.03539869,203.72,203.68,6.50343725]
["bitfinex-derivatives","SOLF0:USTF0",1738658540082,1.4361,203.85,203.68,1.59753725]
["bitfinex-derivatives","SOLF0:USTF0",1738658540282,1.4361,203.85,203.68,35.31999144]
["bitfinex-derivatives","SOLF0:USTF0",1738658540584,1.4361,203.85,203.71,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738658540783,1.4361,203.85,203.68,35.28835419]
["bitfinex-derivatives","SOLF0:USTF0",1738658541082,1.4361,203.85,203.71,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738658541282,0.03278784,203.79,203.74,0.03194753]
["bitfinex-derivatives","SOLF0:USTF0",1738658541979,4.904,203.76,203.74,0.03194753]
["bitfinex-derivatives","SOLF0:USTF0",1738658542284,0.03278784,203.79,203.74,0.03194753]
["bitfinex-derivatives","SOLF0:USTF0",1738658542480,0.03278784,203.79,203.74,4.93634753]
["bitfinex-derivatives","SOLF0:USTF0",1738658542684,0.03278784,203.79,203.74,0.03194753]
["bitfinex-derivatives","SOLF0:USTF0",1738658542983,4.9018,203.86,203.79,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1738658543184,33.72245419,203.9,203.79,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1738658543385,33.72245419,203.9,203.72,33.72245419]
["bitfinex-derivatives","SOLF0:USTF0",1738658544183,0.03231605,203.83,203.78,0.03438875]
["bitfinex-derivatives","SOLF0:USTF0",1738658545081,4.9029,203.81,203.78,0.03438875]
["bitfinex-derivatives","SOLF0:USTF0",1738658545689,4.9026,203.82,203.78,0.03438875]
["bitfinex-derivatives","SOLF0:USTF0",1738658546091,0.03231605,203.83,203.78,0.03438875]
["bitfinex-derivatives","SOLF0:USTF0",1738658546287,33.72245419,203.9,203.78,0.03438875]
["bitfinex-derivatives","SOLF0:USTF0",1738658546990,33.72245419,203.86,203.78,0.03438875]
["bitfinex-derivatives","SOLF0:USTF0",1738658547293,33.72245419,203.86,203.68,35.28835419]
["bitfinex-derivatives","SOLF0:USTF0",1738658547596,4.9033,203.8,203.75,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1738658547802,0.03155562,203.79,203.75,4.93694276]
["bitfinex-derivatives","SOLF0:USTF0",1738658547989,0.03155562,203.79,203.75,0.03274276]
["bitfinex-derivatives","SOLF0:USTF0",1738658548590,4.904,203.76,203.75,0.03274276]
["bitfinex-derivatives","SOLF0:USTF0",1738658548892,4.904,203.76,203.75,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658550687,4.9065,203.66,203.62,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1738658550995,20.81350066,203.76,203.62,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1738658551201,4.905,203.72,203.62,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1738658551493,20.81350066,203.76,203.62,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1738658551893,0.03560333,203.71,203.67,0.03253276]
["bitfinex-derivatives","SOLF0:USTF0",1738658552688,4.9059,203.68,203.67,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658554096,4.9057,203.69,203.67,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658554392,0.03560333,203.71,203.67,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658555201,4.94090333,203.71,203.67,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658555398,0.03560333,203.71,203.67,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658555705,0.03560333,203.71,203.7,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738658556003,0.03560333,203.71,203.67,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658556203,4.9044,203.75,203.67,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658556498,1.4969,203.83,203.66,20.81350066]
["bitfinex-derivatives","SOLF0:USTF0",1738658556702,1.4969,203.83,203.67,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1738658557099,20.81350066,203.8,203.67,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1738658557299,4.9058,203.69,203.64,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738658557702,4.9062,203.67,203.64,0.03331352]
["bitfinex-derivatives","SOLF0:USTF0",1738658558001,0.03628785,203.69,203.64,0.03331352]
["bitfinex-derivatives","SOLF0:USTF0",1738658558204,4.9067,203.65,203.64,0.03331352]
["bitfinex-derivatives","SOLF0:USTF0",1738658559796,20.81350066,203.68,203.51,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1738658559996,20.81350066,203.64,203.51,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1738658561004,0.03273873,203.6,203.51,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1738658561204,0.03273873,203.6,203.55,0.03763499]
["bitfinex-derivatives","SOLF0:USTF0",1738658561706,4.9088,203.56,203.55,3.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658564612,1.575,203.59,203.55,3.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658565301,4.9088,203.56,203.55,3.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658566212,35.43971012,203.59,203.34,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1738658566403,33.86471012,203.51,203.35,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1738658566599,33.86471012,203.51,203.37,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738658566907,4.9121,203.43,203.35,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1738658567210,4.9115,203.45,203.35,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1738658567410,0.03350644,203.41,203.37,0.03576312]
["bitfinex-derivatives","SOLF0:USTF0",1738658568006,0.03350644,203.41,203.39,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738658568205,0.03350644,203.41,203.37,0.03576312]
["bitfinex-derivatives","SOLF0:USTF0",1738658568409,0.03350644,203.41,203.37,4.94916312]
["bitfinex-derivatives","SOLF0:USTF0",1738658569112,0.03350644,203.41,203.4,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738658569407,3.7,203.52,203.38,33.86471012]
["bitfinex-derivatives","SOLF0:USTF0",1738658569600,3.7,203.52,203.42,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738658570504,0.03198286,203.49,203.45,0.03380795]
["bitfinex-derivatives","SOLF0:USTF0",1738658571209,4.9111,203.47,203.45,0.03380795]
["bitfinex-derivatives","SOLF0:USTF0",1738658573413,4.9112,203.46,203.45,0.03380795]
["bitfinex-derivatives","SOLF0:USTF0",1738658576110,4.9112,203.46,203.45,7.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738658576306,8.5712,203.46,203.26,33.86471012]
["bitfinex-derivatives","SOLF0:USTF0",1738658576514,4.914,203.35,203.31,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1738658576911,33.86471012,203.43,203.27,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1738658577112,33.86471012,203.39,203.27,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1738658577613,0.03322125,203.35,203.31,0.03670563]
["bitfinex-derivatives","SOLF0:USTF0",1738658578214,33.89793137,203.35,203.31,0.03670563]
["bitfinex-derivatives","SOLF0:USTF0",1738658578604,33.89793137,203.35,203.31,5.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738658578906,4.9146,203.32,203.31,5.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738658582611,14.75,203.31,203.08,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738658582812,20.91821061,203.23,203.08,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738658583112,4.9193,203.13,203.08,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738658583317,20.91821061,203.19,202.99,20.91821061]
["bitfinex-derivatives","SOLF0:USTF0",1738658583517,20.91821061,203.19,203.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738658583716,20.91821061,203.19,203.04,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1738658583915,0.03249255,203.11,203.07,0.03540096]
["bitfinex-derivatives","SOLF0:USTF0",1738658584111,4.9203,203.09,203.07,0.03540096]
["bitfinex-derivatives","SOLF0:USTF0",1738658584316,0.03249255,203.11,203.07,0.03540096]
["bitfinex-derivatives","SOLF0:USTF0",1738658585814,0.03249255,203.11,203.09,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1738658586018,0.03249255,203.11,203.07,0.03540096]
["bitfinex-derivatives","SOLF0:USTF0",1738658586916,1.5598,203.22,203.07,0.03540096]
["bitfinex-derivatives","SOLF0:USTF0",1738658587126,34.02051202,203.24,203.06,34.02051202]
["bitfinex-derivatives","SOLF0:USTF0",1738658588019,4.9176,203.2,203.14,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1738658588214,0.03297052,203.17,203.13,0.03230274]
["bitfinex-derivatives","SOLF0:USTF0",1738658590524,4.95147052,203.17,203.13,0.03230274]
["bitfinex-derivatives","SOLF0:USTF0",1738658590723,0.03297052,203.17,203.13,0.03230274]
["bitfinex-derivatives","SOLF0:USTF0",1738658591223,4.95127052,203.17,203.13,0.03230274]
["bitfinex-derivatives","SOLF0:USTF0",1738658591824,0.03297052,203.17,203.13,4.95150274]
["bitfinex-derivatives","SOLF0:USTF0",1738658592225,0.03297052,203.17,203.13,0.03230274]
["bitfinex-derivatives","SOLF0:USTF0",1738658594723,4.9187,203.15,203.13,0.03230274]
["bitfinex-derivatives","SOLF0:USTF0",1738658595122,0.03297052,203.17,203.13,0.03230274]
["bitfinex-derivatives","SOLF0:USTF0",1738658595430,0.03297052,203.17,203.16,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738658596328,0.03297052,203.17,203.14,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1738658596529,0.03297052,203.17,203.13,0.03230274]
["bitfinex-derivatives","SOLF0:USTF0",1738658596924,0.03297052,203.17,203.14,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1738658597523,0.03297052,203.17,203.13,0.03230274]
["bitfinex-derivatives","SOLF0:USTF0",1738658597728,4.9188,203.15,203.13,0.03230274]
["bitfinex-derivatives","SOLF0:USTF0",1738658600329,0.03297052,203.17,203.13,0.03230274]
["bitfinex-derivatives","SOLF0:USTF0",1738658601431,4.919,203.14,203.13,0.03230274]
["bitfinex-derivatives","SOLF0:USTF0",1738658601728,4.919,203.14,203.13,2.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738658602826,52.45051202,203.16,202.79,169.48519085]
["bitfinex-derivatives","SOLF0:USTF0",1738658603025,34.02051202,203.04,202.93,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1738658603224,34.02051202,203.04,202.91,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738658604126,0.0358653,203.0,202.95,0.03454264]
["bitfinex-derivatives","SOLF0:USTF0",1738658604329,34.05637732,203.0,202.95,4.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658604528,4.9233,202.96,202.95,4.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658605124,38.94381202,202.96,202.95,4.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658606430,4.9231,202.97,202.95,4.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658606633,25.89673587,202.97,202.95,4.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658606927,4.9251,202.89,202.79,27.75079796]
["bitfinex-derivatives","SOLF0:USTF0",1738658607127,20.97363587,202.97,202.79,6.77716209]
["bitfinex-derivatives","SOLF0:USTF0",1738658607631,20.97363587,202.97,202.84,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738658608031,0.03654244,202.93,202.88,0.03435599]
["bitfinex-derivatives","SOLF0:USTF0",1738658608234,4.9247,202.91,202.88,0.03435599]
["bitfinex-derivatives","SOLF0:USTF0",1738658608432,20.97363587,202.92,202.88,0.03435599]
["bitfinex-derivatives","SOLF0:USTF0",1738658608828,4.925,202.89,202.88,5.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658609035,20.97363587,202.89,202.79,6.77716209]
["bitfinex-derivatives","SOLF0:USTF0",1738658609436,20.97363587,202.93,202.78,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1738658610240,0.03598192,202.88,202.83,0.0327754]
["bitfinex-derivatives","SOLF0:USTF0",1738658612040,0.03598192,202.88,202.83,4.9590754]
["bitfinex-derivatives","SOLF0:USTF0",1738658612336,0.03598192,202.88,202.83,0.0327754]
["bitfinex-derivatives","SOLF0:USTF0",1738658613136,0.03598192,202.88,202.83,4.9590754]
["bitfinex-derivatives","SOLF0:USTF0",1738658614137,0.03598192,202.88,202.83,0.0327754]
["bitfinex-derivatives","SOLF0:USTF0",1738658614944,4.96138192,202.88,202.83,0.0327754]
["bitfinex-derivatives","SOLF0:USTF0",1738658615244,0.03598192,202.88,202.83,0.0327754]
["bitfinex-derivatives","SOLF0:USTF0",1738658615448,4.9262,202.84,202.83,0.0327754]
["bitfinex-derivatives","SOLF0:USTF0",1738658615747,20.97363587,202.85,202.71,0.90506595]
["bitfinex-derivatives","SOLF0:USTF0",1738658615945,20.97363587,202.85,202.67,0.90506595]
["bitfinex-derivatives","SOLF0:USTF0",1738658616145,20.97363587,202.85,202.66,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738658616446,20.97363587,202.81,202.67,0.90520803]
["bitfinex-derivatives","SOLF0:USTF0",1738658616743,20.97363587,202.81,202.68,27.16772005]
["bitfinex-derivatives","SOLF0:USTF0",1738658616948,0.03719353,202.76,202.72,0.03217243]
["bitfinex-derivatives","SOLF0:USTF0",1738658617353,20.97363587,202.75,202.72,0.03217243]
["bitfinex-derivatives","SOLF0:USTF0",1738658617647,20.97363587,202.75,202.68,27.16772005]
["bitfinex-derivatives","SOLF0:USTF0",1738658617850,20.97363587,202.71,202.68,27.16772005]
["bitfinex-derivatives","SOLF0:USTF0",1738658618246,20.97363587,202.71,202.66,54.21729675]
["bitfinex-derivatives","SOLF0:USTF0",1738658618848,20.97363587,202.71,202.63,135.71966034]
["bitfinex-derivatives","SOLF0:USTF0",1738658618849,4.9311,202.64,202.63,135.71966034]
["bitfinex-derivatives","SOLF0:USTF0",1738658619048,20.97363587,202.7,202.63,135.71966034]
["bitfinex-derivatives","SOLF0:USTF0",1738658620148,4.9307,202.66,202.64,0.03691309]
["bitfinex-derivatives","SOLF0:USTF0",1738658620351,4.9307,202.66,202.64,1.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658620546,0.03161748,202.69,202.63,127.96477343]
["bitfinex-derivatives","SOLF0:USTF0",1738658620849,34.1899414,202.65,202.54,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738658621255,34.1899414,202.7,202.54,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738658621955,0.03748288,202.64,202.6,0.03713786]
["bitfinex-derivatives","SOLF0:USTF0",1738658622551,91.11512745,202.74,202.6,0.03713786]
["bitfinex-derivatives","SOLF0:USTF0",1738658622855,34.1899414,202.7,202.54,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738658623052,6.73448754,202.58,202.56,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1738658623951,20.17271289,202.59,202.58,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738658624152,17.75731289,202.59,202.55,0.03640053]
["bitfinex-derivatives","SOLF0:USTF0",1738658624452,0.03550379,202.59,202.55,0.03640053]
["bitfinex-derivatives","SOLF0:USTF0",1738658624954,0.03550379,202.59,202.51,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1738658626147,0.03550379,202.59,202.53,0.03429428]
["bitfinex-derivatives","SOLF0:USTF0",1738658626752,0.03550379,202.59,202.54,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1738658626948,0.03550379,202.59,202.53,0.03429428]
["bitfinex-derivatives","SOLF0:USTF0",1738658628756,4.9331,202.56,202.53,0.03429428]
["bitfinex-derivatives","SOLF0:USTF0",1738658629457,4.9328,202.58,202.53,0.03429428]
["bitfinex-derivatives","SOLF0:USTF0",1738658629653,0.03550379,202.59,202.53,0.03429428]
["bitfinex-derivatives","SOLF0:USTF0",1738658630649,34.1899414,202.58,202.53,0.03429428]
["bitfinex-derivatives","SOLF0:USTF0",1738658631256,4.9333,202.55,202.53,0.03429428]
["bitfinex-derivatives","SOLF0:USTF0",1738658631448,34.1899414,202.58,202.53,0.03429428]
["bitfinex-derivatives","SOLF0:USTF0",1738658631957,4.9335,202.54,202.53,0.03429428]
["bitfinex-derivatives","SOLF0:USTF0",1738658633054,39.1234414,202.54,202.53,9.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658633251,4.9346,202.5,202.42,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1738658633753,34.1899414,202.54,202.42,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1738658633959,1.5821,202.57,202.42,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1738658634256,0.031252,202.52,202.47,0.03628564]
["bitfinex-derivatives","SOLF0:USTF0",1738658635556,53.50417434,202.78,202.55,34.1899414]
["bitfinex-derivatives","SOLF0:USTF0",1738658635557,56.92518605,202.74,202.55,34.1899414]
["bitfinex-derivatives","SOLF0:USTF0",1738658635856,91.11512745,202.74,202.56,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738658636263,4.9307,202.66,202.6,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738658636560,34.1899414,202.7,202.56,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738658636855,0.03361749,202.65,202.61,0.03158476]
["bitfinex-derivatives","SOLF0:USTF0",1738658637056,4.9311,202.64,202.61,0.03158476]
["bitfinex-derivatives","SOLF0:USTF0",1738658637262,0.03361749,202.65,202.61,0.03158476]
["bitfinex-derivatives","SOLF0:USTF0",1738658637760,0.03361749,202.65,202.64,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1738658638362,4.9287,202.74,202.67,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738658638558,3.0297,202.77,202.67,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738658638962,4.9287,202.74,202.68,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738658639361,3.0297,202.77,202.62,34.1899414]
["bitfinex-derivatives","SOLF0:USTF0",1738658639362,80.03755161,202.79,202.62,34.1899414]
["bitfinex-derivatives","SOLF0:USTF0",1738658639560,80.03755161,202.79,202.7,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1738658639561,0.03351288,202.73,202.7,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1738658639764,0.03351288,202.73,202.62,34.1899414]
["bitfinex-derivatives","SOLF0:USTF0",1738658640661,0.03351288,202.73,202.62,21.00808317]
["bitfinex-derivatives","SOLF0:USTF0",1738658640864,0.03351288,202.73,202.66,21.00808317]
["bitfinex-derivatives","SOLF0:USTF0",1738658641165,4.9277,202.79,202.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738658641362,52.98899694,202.82,202.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738658641569,5.66e-05,202.72,202.71,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738658641764,52.98899694,202.82,202.7,21.00808317]
["bitfinex-derivatives","SOLF0:USTF0",1738658641765,52.98899694,202.84,202.7,21.00808317]
["bitfinex-derivatives","SOLF0:USTF0",1738658641964,4.9268,202.82,202.7,21.00808317]
["bitfinex-derivatives","SOLF0:USTF0",1738658642164,52.98899694,202.84,202.7,21.00808317]
["bitfinex-derivatives","SOLF0:USTF0",1738658642365,52.98899694,202.84,202.74,21.00808317]
["bitfinex-derivatives","SOLF0:USTF0",1738658642560,50.57559694,202.84,202.78,21.00808317]
["bitfinex-derivatives","SOLF0:USTF0",1738658642859,48.16219694,202.84,202.83,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738658643066,43.33539694,202.84,202.83,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738658643453,0.03161908,202.86,202.83,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738658643658,0.03161908,202.86,202.79,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738658643859,80.03755161,202.96,202.82,21.045981]
["bitfinex-derivatives","SOLF0:USTF0",1738658644162,80.03755161,202.96,202.82,21.00808317]
["bitfinex-derivatives","SOLF0:USTF0",1738658644462,4.9236,202.95,202.82,21.00808317]
["bitfinex-derivatives","SOLF0:USTF0",1738658644660,4.9236,202.95,202.81,34.07413626]
["bitfinex-derivatives","SOLF0:USTF0",1738658644856,4.9239,202.94,202.81,34.07413626]
["bitfinex-derivatives","SOLF0:USTF0",1738658645055,0.03391584,202.9,202.86,0.03189473]
["bitfinex-derivatives","SOLF0:USTF0",1738658645963,0.03391584,202.9,202.86,4.95759473]
["bitfinex-derivatives","SOLF0:USTF0",1738658646164,0.03391584,202.9,202.86,0.03189473]
["bitfinex-derivatives","SOLF0:USTF0",1738658646561,0.03391584,202.9,202.87,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1738658646958,0.03391584,202.9,202.86,0.03189473]
["bitfinex-derivatives","SOLF0:USTF0",1738658647661,4.923,202.98,202.92,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1738658647860,34.07413626,203.03,202.86,0.03189473]
["bitfinex-derivatives","SOLF0:USTF0",1738658648065,34.07413626,203.03,202.86,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1738658648364,3.0788,203.05,202.89,34.07413626]
["bitfinex-derivatives","SOLF0:USTF0",1738658648965,0.0355283,202.99,202.95,0.0375402]
["bitfinex-derivatives","SOLF0:USTF0",1738658649663,0.0355283,202.99,202.98,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1738658649863,1.4679,203.09,202.95,0.0375402]
["bitfinex-derivatives","SOLF0:USTF0",1738658650166,37.10113626,203.15,202.97,34.07413626]
["bitfinex-derivatives","SOLF0:USTF0",1738658650357,38.63163626,203.15,202.97,34.07413626]
["bitfinex-derivatives","SOLF0:USTF0",1738658650870,34.07413626,203.07,202.94,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738658651165,4.9212,203.05,203.04,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658651369,34.07413626,203.07,202.94,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738658651561,34.07413626,203.11,202.94,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738658651763,34.07413626,203.11,203.0,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738658651962,34.07413626,203.11,202.94,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738658652468,0.0364208,203.05,203.0,0.03777912]
["bitfinex-derivatives","SOLF0:USTF0",1738658653170,4.9221,203.01,203.0,0.03777912]
["bitfinex-derivatives","SOLF0:USTF0",1738658655469,4.9224,203.0,202.95,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738658655868,4.9224,203.0,202.94,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738658656069,34.07413626,203.11,202.94,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738658656461,4.9223,203.01,202.96,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738658656769,34.07413626,203.11,203.0,0.03276263]
["bitfinex-derivatives","SOLF0:USTF0",1738658656966,4.9224,203.0,202.96,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738658657167,4.9224,203.0,202.94,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738658657168,0.03390797,203.01,202.87,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738658657367,3.0696,203.02,203.0,0.03541668]
["bitfinex-derivatives","SOLF0:USTF0",1738658657564,0.03187329,202.96,202.89,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1738658657762,34.07413626,202.99,202.84,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1738658657964,0.03487785,202.95,202.9,0.0327773]
["bitfinex-derivatives","SOLF0:USTF0",1738658658274,4.9244,202.92,202.9,0.0327773]
["bitfinex-derivatives","SOLF0:USTF0",1738658658473,0.03487785,202.95,202.9,0.0327773]
["bitfinex-derivatives","SOLF0:USTF0",1738658658970,4.9245,202.92,202.9,0.0327773]
["bitfinex-derivatives","SOLF0:USTF0",1738658659169,0.03487785,202.95,202.9,0.0327773]
["bitfinex-derivatives","SOLF0:USTF0",1738658659474,7.785e-05,202.95,202.94,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738658661174,210.65413545,203.2,202.92,34.07413626]
["bitfinex-derivatives","SOLF0:USTF0",1738658661175,210.65413545,203.2,203.03,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1738658661477,210.65413545,203.2,202.93,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1738658661478,166.74489919,203.2,203.1,34.07413626]
["bitfinex-derivatives","SOLF0:USTF0",1738658661679,166.74489919,203.2,203.13,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738658662472,80.07241389,203.16,203.13,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738658662871,12.08087197,203.14,203.13,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738658663175,80.07241389,203.16,203.15,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738658663970,69.44961389,203.16,203.15,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738658664169,38.59363626,203.34,203.14,34.07413626]
["bitfinex-derivatives","SOLF0:USTF0",1738658664371,4.5195,203.34,203.2,34.07413626]
["bitfinex-derivatives","SOLF0:USTF0",1738658664575,4.5195,203.34,203.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1738658664576,38.59363626,203.34,203.16,34.07413626]
["bitfinex-derivatives","SOLF0:USTF0",1738658664773,34.07413626,203.3,203.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1738658664975,34.07413626,203.26,203.12,34.07413626]
["bitfinex-derivatives","SOLF0:USTF0",1738658665378,0.03237029,203.21,203.17,0.03185607]
["bitfinex-derivatives","SOLF0:USTF0",1738658665775,34.07413626,203.3,203.12,34.07413626]
["bitfinex-derivatives","SOLF0:USTF0",1738658665975,0.0358951,203.21,203.17,0.03260763]
["bitfinex-derivatives","SOLF0:USTF0",1738658666374,4.9183,203.17,203.09,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1738658666577,34.07413626,203.26,203.08,34.07413626]
["bitfinex-derivatives","SOLF0:USTF0",1738658666777,20.91847018,203.23,203.06,20.91847018]
["bitfinex-derivatives","SOLF0:USTF0",1738658667083,3.0903,203.22,203.06,20.91847018]
["bitfinex-derivatives","SOLF0:USTF0",1738658667282,4.9186,203.16,203.1,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1738658667578,0.03192606,203.16,203.12,0.03478412]
["bitfinex-derivatives","SOLF0:USTF0",1738658667978,0.03192606,203.16,203.13,20.91847018]
["bitfinex-derivatives","SOLF0:USTF0",1738658668471,0.03192606,203.16,203.12,0.03478412]
["bitfinex-derivatives","SOLF0:USTF0",1738658669480,4.9204,203.09,203.03,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1738658669671,20.95039624,203.16,202.97,20.91847018]
["bitfinex-derivatives","SOLF0:USTF0",1738658669879,20.91847018,203.12,202.97,20.91847018]
["bitfinex-derivatives","SOLF0:USTF0",1738658670080,20.91847018,203.12,202.98,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1738658670277,20.91847018,203.12,202.97,20.91847018]
["bitfinex-derivatives","SOLF0:USTF0",1738658670483,20.91847018,203.12,202.94,118.35847018]
["bitfinex-derivatives","SOLF0:USTF0",1738658670677,0.03605208,203.07,203.02,0.03668807]
["bitfinex-derivatives","SOLF0:USTF0",1738658670877,0.03605208,203.07,202.94,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1738658671080,1.605,203.08,202.94,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1738658671583,1.5123,203.07,202.97,20.91847018]
["bitfinex-derivatives","SOLF0:USTF0",1738658671781,1.5123,203.07,202.94,118.35847018]
["bitfinex-derivatives","SOLF0:USTF0",1738658671977,3.69107282,203.35,203.01,20.91847018]
["bitfinex-derivatives","SOLF0:USTF0",1738658672180,20.91847018,203.17,203.01,20.91847018]
["bitfinex-derivatives","SOLF0:USTF0",1738658672482,20.91847018,203.13,202.97,20.91847018]
["bitfinex-derivatives","SOLF0:USTF0",1738658672682,1.605,203.12,203.03,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1738658673177,4.9203,203.09,203.03,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1738658673381,4.9203,203.09,203.05,0.03204274]
["bitfinex-derivatives","SOLF0:USTF0",1738658674082,0.0344435,203.1,203.05,0.03204274]
["bitfinex-derivatives","SOLF0:USTF0",1738658674479,20.91847018,203.06,202.86,20.91847018]
["bitfinex-derivatives","SOLF0:USTF0",1738658674676,20.91847018,203.01,202.87,0.90427295]
["bitfinex-derivatives","SOLF0:USTF0",1738658674878,20.91847018,202.97,202.88,0.90427295]
["bitfinex-derivatives","SOLF0:USTF0",1738658675078,20.91847018,202.97,202.85,0.90427295]
["bitfinex-derivatives","SOLF0:USTF0",1738658675385,20.91847018,202.97,202.84,0.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738658675682,20.91847018,202.97,202.8,21.60036828]
["bitfinex-derivatives","SOLF0:USTF0",1738658675873,0.03499072,202.93,202.88,0.03541167]
["bitfinex-derivatives","SOLF0:USTF0",1738658677481,34.11165534,202.93,202.88,0.03541167]
["bitfinex-derivatives","SOLF0:USTF0",1738658677686,34.07666462,202.89,202.88,0.03541167]
["bitfinex-derivatives","SOLF0:USTF0",1738658677888,39.00166462,202.89,202.88,0.03541167]
["bitfinex-derivatives","SOLF0:USTF0",1738658678178,39.00166462,202.89,202.83,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1738658678179,34.07666462,202.89,202.7,34.07666462]
["bitfinex-derivatives","SOLF0:USTF0",1738658678387,3.1562,202.88,202.71,0.90513752]
["bitfinex-derivatives","SOLF0:USTF0",1738658678989,4.9262,202.85,202.71,0.90513752]
["bitfinex-derivatives","SOLF0:USTF0",1738658679290,0.03223481,202.82,202.77,0.03655672]
["bitfinex-derivatives","SOLF0:USTF0",1738658680687,0.03223481,202.82,202.78,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1738658681594,0.03223481,202.82,202.77,0.03655672]
["bitfinex-derivatives","SOLF0:USTF0",1738658681888,0.03223481,202.82,202.79,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1738658682490,0.03223481,202.82,202.77,0.03655672]
["bitfinex-derivatives","SOLF0:USTF0",1738658682491,34.07666462,202.81,202.77,0.03655672]
["bitfinex-derivatives","SOLF0:USTF0",1738658682989,39.00376462,202.81,202.77,0.03655672]
["bitfinex-derivatives","SOLF0:USTF0",1738658683392,34.07666462,202.81,202.77,0.03655672]
["bitfinex-derivatives","SOLF0:USTF0",1738658684397,34.07666462,202.81,202.65,0.90540092]
["bitfinex-derivatives","SOLF0:USTF0",1738658685496,0.03382911,202.75,202.71,0.03658949]
["bitfinex-derivatives","SOLF0:USTF0",1738658685690,0.03382911,202.75,202.74,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738658686196,0.03382911,202.75,202.71,0.03658949]
["bitfinex-derivatives","SOLF0:USTF0",1738658686197,4.929,202.73,202.71,0.03658949]
["bitfinex-derivatives","SOLF0:USTF0",1738658686392,34.11049373,202.75,202.6,34.07666462]
["bitfinex-derivatives","SOLF0:USTF0",1738658686592,1.4487,202.74,202.6,34.07666462]
["bitfinex-derivatives","SOLF0:USTF0",1738658686795,4.9294,202.71,202.66,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1738658687300,4.9292,202.72,202.66,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1738658687596,0.03471796,202.71,202.66,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1738658687993,0.03471796,202.71,202.57,0.075]
["bitfinex-derivatives","SOLF0:USTF0",1738658688193,34.07666462,202.71,202.55,6.87102603]
["bitfinex-derivatives","SOLF0:USTF0",1738658688390,0.03476951,202.66,202.56,0.90588359]
["bitfinex-derivatives","SOLF0:USTF0",1738658688892,0.03476951,202.66,202.55,6.76762603]
["bitfinex-derivatives","SOLF0:USTF0",1738658689493,1.61646951,202.66,202.55,6.76762603]
["bitfinex-derivatives","SOLF0:USTF0",1738658690097,34.07666462,202.63,202.55,6.76762603]
["bitfinex-derivatives","SOLF0:USTF0",1738658690495,0.03142823,202.61,202.55,6.76762603]
["bitfinex-derivatives","SOLF0:USTF0",1738658691000,4.9322,202.6,202.49,46.27831967]
["bitfinex-derivatives","SOLF0:USTF0",1738658691198,34.07666462,202.63,202.49,46.27831967]
["bitfinex-derivatives","SOLF0:USTF0",1738658691401,0.03442507,202.57,202.51,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1738658691599,0.03442507,202.57,202.49,46.27831967]
["bitfinex-derivatives","SOLF0:USTF0",1738658691994,0.03442507,202.57,202.47,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1738658692300,34.07666462,202.55,202.36,167.54519262]
["bitfinex-derivatives","SOLF0:USTF0",1738658692502,1.5081,202.54,202.36,167.54519262]
["bitfinex-derivatives","SOLF0:USTF0",1738658692794,4.97128152,202.52,202.46,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738658693001,0.03718152,202.52,202.36,167.54519262]
["bitfinex-derivatives","SOLF0:USTF0",1738658693804,0.03718152,202.52,202.41,0.68323953]
["bitfinex-derivatives","SOLF0:USTF0",1738658694095,4.9345,202.5,202.45,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738658695103,4.97138152,202.52,202.46,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1738658695301,0.03718152,202.52,202.41,0.68323953]
["bitfinex-derivatives","SOLF0:USTF0",1738658696101,4.935,202.48,202.43,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738658696500,0.03718152,202.52,202.47,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738658696700,14.81,202.69,202.41,0.68323953]
["bitfinex-derivatives","SOLF0:USTF0",1738658696701,34.07666462,202.56,202.41,0.68323953]
["bitfinex-derivatives","SOLF0:USTF0",1738658696895,26.40924442,202.97,202.41,0.68323953]
["bitfinex-derivatives","SOLF0:USTF0",1738658696896,4.661,202.92,202.56,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1738658697097,26.07024442,202.97,202.83,34.07666462]
["bitfinex-derivatives","SOLF0:USTF0",1738658697498,6.31815582,202.93,202.83,34.07666462]
["bitfinex-derivatives","SOLF0:USTF0",1738658697700,11.24235582,202.93,202.83,34.07666462]
["bitfinex-derivatives","SOLF0:USTF0",1738658697899,6.31815582,202.93,202.86,0.03763786]
["bitfinex-derivatives","SOLF0:USTF0",1738658698100,0.03411226,202.9,202.86,0.03763786]
["bitfinex-derivatives","SOLF0:USTF0",1738658704009,1.4729,203.02,202.87,34.07666462]
["bitfinex-derivatives","SOLF0:USTF0",1738658704400,34.07666462,203.0,202.83,34.07666462]
["bitfinex-derivatives","SOLF0:USTF0",1738658704804,1.4729,203.02,202.87,34.07666462]
["bitfinex-derivatives","SOLF0:USTF0",1738658705309,0.03482505,202.97,202.92,0.03310057]
["bitfinex-derivatives","SOLF0:USTF0",1738658705507,0.03482505,202.97,202.95,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738658705907,0.03482505,202.97,202.93,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738658706204,0.03482505,202.97,202.92,0.03310057]
["bitfinex-derivatives","SOLF0:USTF0",1738658706412,0.03482505,202.97,202.96,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1738658706710,34.07666462,203.06,202.92,0.03310057]
["bitfinex-derivatives","SOLF0:USTF0",1738658706912,34.07666462,203.02,202.92,0.03310057]
["bitfinex-derivatives","SOLF0:USTF0",1738658707210,34.07666462,203.02,202.83,34.07666462]
["bitfinex-derivatives","SOLF0:USTF0",1738658707514,4.9225,203.0,202.83,34.07666462]
["bitfinex-derivatives","SOLF0:USTF0",1738658707811,0.03188652,202.95,202.9,0.03703273]
["bitfinex-derivatives","SOLF0:USTF0",1738658709517,4.5499,203.09,202.91,34.07666462]
["bitfinex-derivatives","SOLF0:USTF0",1738658709811,4.9206,203.08,202.96,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1738658710111,4.5499,203.09,202.91,34.07666462]
["bitfinex-derivatives","SOLF0:USTF0",1738658710705,0.03775416,203.02,202.98,0.03549507]
["bitfinex-derivatives","SOLF0:USTF0",1738658711106,0.03775416,203.02,203.01,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1738658712408,0.03775416,203.02,202.98,0.03549507]
["bitfinex-derivatives","SOLF0:USTF0",1738658714510,0.03775416,203.02,203.01,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1738658715520,4.9197,203.11,203.06,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1738658716612,4.92,203.1,203.06,0.03162825]
["bitfinex-derivatives","SOLF0:USTF0",1738658716916,0.03184513,203.11,203.06,0.03162825]
["bitfinex-derivatives","SOLF0:USTF0",1738658717314,4.9202,203.1,203.06,0.03162825]
["bitfinex-derivatives","SOLF0:USTF0",1738658717715,0.03184513,203.11,203.06,0.03162825]
["bitfinex-derivatives","SOLF0:USTF0",1738658717913,4.9207,203.07,203.06,0.03162825]
["bitfinex-derivatives","SOLF0:USTF0",1738658718527,4.9202,203.09,203.06,0.03162825]
["bitfinex-derivatives","SOLF0:USTF0",1738658718819,0.03184513,203.11,203.06,0.03162825]
["bitfinex-derivatives","SOLF0:USTF0",1738658719023,4.92,203.1,203.06,4.95252825]
["bitfinex-derivatives","SOLF0:USTF0",1738658719418,0.03184513,203.11,203.06,0.03162825]
["bitfinex-derivatives","SOLF0:USTF0",1738658719723,0.03184513,203.11,203.07,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1738658719920,0.03184513,203.11,203.06,0.03162825]
["bitfinex-derivatives","SOLF0:USTF0",1738658720815,2.68184513,203.11,203.1,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1738658721221,4.9204,203.09,203.06,0.03162825]
["bitfinex-derivatives","SOLF0:USTF0",1738658721421,2.68184513,203.11,203.06,0.03162825]
["bitfinex-derivatives","SOLF0:USTF0",1738658721814,4.9203,203.09,203.06,0.03162825]
["bitfinex-derivatives","SOLF0:USTF0",1738658722018,34.07666462,203.09,202.94,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1738658722313,4.9217,203.03,202.94,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1738658722521,34.07666462,203.05,202.92,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738658722923,1.4696,203.08,202.92,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738658723419,0.03591016,203.02,202.98,4.95793215]
["bitfinex-derivatives","SOLF0:USTF0",1738658723621,0.03591016,203.02,202.98,0.03563215]
["bitfinex-derivatives","SOLF0:USTF0",1738658723922,0.03591016,203.02,202.99,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1738658724219,0.03591016,203.02,202.98,0.03563215]
["bitfinex-derivatives","SOLF0:USTF0",1738658724624,0.03591016,203.02,202.99,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1738658725622,0.03591016,203.02,202.98,0.03563215]
["bitfinex-derivatives","SOLF0:USTF0",1738658726717,3.93,203.08,202.99,34.07666462]
["bitfinex-derivatives","SOLF0:USTF0",1738658727216,3.93,203.08,203.07,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1738658728520,3.93,203.08,203.05,0.03251509]
["bitfinex-derivatives","SOLF0:USTF0",1738658728926,3.93,203.08,203.07,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1738658729722,3.93,203.08,203.05,0.03251509]
["bitfinex-derivatives","SOLF0:USTF0",1738658730516,4.9204,203.07,203.05,0.03251509]
["bitfinex-derivatives","SOLF0:USTF0",1738658730723,3.93,203.08,203.05,0.03251509]
["bitfinex-derivatives","SOLF0:USTF0",1738658731819,4.9204,203.06,203.05,0.03251509]
["bitfinex-derivatives","SOLF0:USTF0",1738658732026,3.93,203.08,203.05,0.03251509]
["bitfinex-derivatives","SOLF0:USTF0",1738658732523,4.9204,203.06,203.05,0.03251509]
["bitfinex-derivatives","SOLF0:USTF0",1738658732823,3.93,203.08,203.05,0.03251509]
["bitfinex-derivatives","SOLF0:USTF0",1738658733121,4.9204,203.06,203.05,0.03251509]
["bitfinex-derivatives","SOLF0:USTF0",1738658733322,34.07666462,203.07,202.91,38.43666462]
["bitfinex-derivatives","SOLF0:USTF0",1738658733520,4.9213,203.03,202.91,38.43666462]
["bitfinex-derivatives","SOLF0:USTF0",1738658733717,37.06376462,203.07,202.91,38.43666462]
["bitfinex-derivatives","SOLF0:USTF0",1738658734130,4.9218,203.01,202.91,38.43666462]
["bitfinex-derivatives","SOLF0:USTF0",1738658734328,34.07666462,203.03,202.87,34.07666462]
["bitfinex-derivatives","SOLF0:USTF0",1738658734527,34.11106853,202.99,202.94,0.03172935]
["bitfinex-derivatives","SOLF0:USTF0",1738658734827,34.11106853,202.99,202.83,38.63986462]
["bitfinex-derivatives","SOLF0:USTF0",1738658735016,34.11106853,202.99,202.94,0.03662944]
["bitfinex-derivatives","SOLF0:USTF0",1738658735219,34.07666462,202.99,202.83,38.63986462]
["bitfinex-derivatives","SOLF0:USTF0",1738658735422,34.10882455,202.99,202.94,0.03754255]
["bitfinex-derivatives","SOLF0:USTF0",1738658735624,34.07666462,202.99,202.94,0.03754255]
["bitfinex-derivatives","SOLF0:USTF0",1738658735826,34.11394424,202.99,202.83,38.63986462]
["bitfinex-derivatives","SOLF0:USTF0",1738658736025,4.9239,202.92,202.83,38.63986462]
["bitfinex-derivatives","SOLF0:USTF0",1738658736221,34.07666462,202.99,202.82,7.94937636]
["bitfinex-derivatives","SOLF0:USTF0",1738658736222,0.03141766,202.93,202.89,0.03381869]
["bitfinex-derivatives","SOLF0:USTF0",1738658736425,0.03141766,202.93,202.82,7.94937636]
["bitfinex-derivatives","SOLF0:USTF0",1738658737025,4.9244,202.9,202.82,6.76762603]
["bitfinex-derivatives","SOLF0:USTF0",1738658737323,3.0694,202.94,202.76,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1738658737530,3.94,202.9,202.79,34.07666462]
["bitfinex-derivatives","SOLF0:USTF0",1738658737727,0.03185273,202.87,202.83,0.03625397]
["bitfinex-derivatives","SOLF0:USTF0",1738658738928,4.95685273,202.87,202.83,0.03625397]
["bitfinex-derivatives","SOLF0:USTF0",1738658739232,0.03185273,202.87,202.83,0.03625397]
["bitfinex-derivatives","SOLF0:USTF0",1738658740130,4.95685273,202.87,202.83,0.03625397]
["bitfinex-derivatives","SOLF0:USTF0",1738658740330,0.03185273,202.87,202.83,0.03625397]
["bitfinex-derivatives","SOLF0:USTF0",1738658740730,4.95695273,202.87,202.83,0.03625397]
["bitfinex-derivatives","SOLF0:USTF0",1738658740931,0.03185273,202.87,202.83,0.03625397]
["bitfinex-derivatives","SOLF0:USTF0",1738658741333,12.01185273,202.87,202.83,34.11291859]
["bitfinex-derivatives","SOLF0:USTF0",1738658741532,10.42505273,202.87,202.83,34.11291859]
["bitfinex-derivatives","SOLF0:USTF0",1738658741733,7.17815273,202.87,202.83,34.11291859]
["bitfinex-derivatives","SOLF0:USTF0",1738658741932,7.17815273,202.87,202.85,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1738658742129,7.17815273,202.87,202.83,34.11291859]
["bitfinex-derivatives","SOLF0:USTF0",1738658742434,8.62,202.89,202.83,34.11291859]
["bitfinex-derivatives","SOLF0:USTF0",1738658742634,0.03773565,202.87,202.83,0.03625397]
["bitfinex-derivatives","SOLF0:USTF0",1738658742829,0.03773565,202.87,202.83,4.96205397]
["bitfinex-derivatives","SOLF0:USTF0",1738658743025,2.66,202.86,202.83,0.03625397]
["bitfinex-derivatives","SOLF0:USTF0",1738658743534,4.9256,202.85,202.83,0.03625397]
["bitfinex-derivatives","SOLF0:USTF0",1738658743731,2.66,202.86,202.83,0.03625397]
["bitfinex-derivatives","SOLF0:USTF0",1738658745435,4.9255,202.85,202.83,0.03625397]
["bitfinex-derivatives","SOLF0:USTF0",1738658745635,6.6,202.86,202.83,0.03625397]
["bitfinex-derivatives","SOLF0:USTF0",1738658746737,4.9258,202.84,202.83,0.03625397]
["bitfinex-derivatives","SOLF0:USTF0",1738658749236,6.6,202.86,202.75,6.76762603]
["bitfinex-derivatives","SOLF0:USTF0",1738658749735,18.86,202.86,202.75,6.76762603]
["bitfinex-derivatives","SOLF0:USTF0",1738658750439,0.03616665,202.83,202.78,0.03763265]
["bitfinex-derivatives","SOLF0:USTF0",1738658751240,4.9267,202.81,202.78,0.03763265]
["bitfinex-derivatives","SOLF0:USTF0",1738658753140,11.93616665,202.83,202.78,0.03763265]
["bitfinex-derivatives","SOLF0:USTF0",1738658753338,4.927,202.79,202.78,0.03763265]
["bitfinex-derivatives","SOLF0:USTF0",1738658753538,11.93616665,202.83,202.78,0.03763265]
["bitfinex-derivatives","SOLF0:USTF0",1738658753841,4.9265,202.81,202.78,0.03763265]
["bitfinex-derivatives","SOLF0:USTF0",1738658754041,11.93616665,202.83,202.78,0.03763265]
["bitfinex-derivatives","SOLF0:USTF0",1738658754737,11.93616665,202.83,202.78,21.01999919]
["bitfinex-derivatives","SOLF0:USTF0",1738658754940,11.93616665,202.83,202.79,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1738658755243,11.93616665,202.83,202.78,21.01999919]
["bitfinex-derivatives","SOLF0:USTF0",1738658756439,11.93616665,202.83,202.78,0.03763265]
["bitfinex-derivatives","SOLF0:USTF0",1738658757245,16.86216665,202.83,202.78,0.03763265]
["bitfinex-derivatives","SOLF0:USTF0",1738658757447,11.93616665,202.83,202.78,0.03763265]
["bitfinex-derivatives","SOLF0:USTF0",1738658757749,24.18616665,202.83,202.78,0.03763265]
["bitfinex-derivatives","SOLF0:USTF0",1738658758051,4.9265,202.82,202.78,0.03763265]
["bitfinex-derivatives","SOLF0:USTF0",1738658758451,24.18616665,202.83,202.78,0.03763265]
["bitfinex-derivatives","SOLF0:USTF0",1738658758747,24.18616665,202.83,202.78,4.96483265]
["bitfinex-derivatives","SOLF0:USTF0",1738658758949,24.18616665,202.83,202.78,0.03763265]
["bitfinex-derivatives","SOLF0:USTF0",1738658759346,29.11216665,202.83,202.78,0.03763265]
["bitfinex-derivatives","SOLF0:USTF0",1738658759751,24.18616665,202.83,202.78,0.03763265]
["bitfinex-derivatives","SOLF0:USTF0",1738658759951,29.11216665,202.83,202.78,0.03763265]
["bitfinex-derivatives","SOLF0:USTF0",1738658760249,24.18616665,202.83,202.78,0.03763265]
["bitfinex-derivatives","SOLF0:USTF0",1738658760551,24.18616665,202.83,202.78,21.01999919]
["bitfinex-derivatives","SOLF0:USTF0",1738658761149,6.6,202.86,202.82,20.98236654]
["bitfinex-derivatives","SOLF0:USTF0",1738658761351,11.18,202.96,202.78,0.03763265]
["bitfinex-derivatives","SOLF0:USTF0",1738658761352,4.9233,202.95,202.89,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1738658761652,11.18,202.96,202.85,20.98236654]
["bitfinex-derivatives","SOLF0:USTF0",1738658761852,11.18,202.96,202.85,25.14236654]
["bitfinex-derivatives","SOLF0:USTF0",1738658762050,11.18,202.96,202.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738658762349,4.9244,202.9,202.88,0.0341027]
["bitfinex-derivatives","SOLF0:USTF0",1738658762654,3.94,202.92,202.88,0.0341027]
["bitfinex-derivatives","SOLF0:USTF0",1738658762952,4.9245,202.89,202.88,0.0341027]
["bitfinex-derivatives","SOLF0:USTF0",1738658763348,4.9245,202.89,202.76,20.98236654]
["bitfinex-derivatives","SOLF0:USTF0",1738658763349,3.0384,202.91,202.76,20.98236654]
["bitfinex-derivatives","SOLF0:USTF0",1738658763554,4.9263,202.82,202.76,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1738658763754,20.98236654,202.9,202.73,118.44236654]
["bitfinex-derivatives","SOLF0:USTF0",1738658763953,3.0384,202.91,202.74,0.90497252]
["bitfinex-derivatives","SOLF0:USTF0",1738658764252,4.9251,202.87,202.74,0.90497252]
["bitfinex-derivatives","SOLF0:USTF0",1738658764746,0.03180522,202.83,202.78,0.037116]
["bitfinex-derivatives","SOLF0:USTF0",1738658764954,0.03180522,202.83,202.73,145.13194725]
["bitfinex-derivatives","SOLF0:USTF0",1738658764955,0.03180522,202.83,202.77,20.98236654]
["bitfinex-derivatives","SOLF0:USTF0",1738658765148,0.03180522,202.83,202.78,0.03307924]
["bitfinex-derivatives","SOLF0:USTF0",1738658765348,3.94,202.92,202.81,20.98236654]
["bitfinex-derivatives","SOLF0:USTF0",1738658765756,3.94,202.92,202.89,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1738658766055,3.94,202.92,202.85,20.98236654]
["bitfinex-derivatives","SOLF0:USTF0",1738658766551,9.065e-05,202.91,202.89,20.98236654]
["bitfinex-derivatives","SOLF0:USTF0",1738658766751,9.065e-05,202.91,202.9,34.04126231]
["bitfinex-derivatives","SOLF0:USTF0",1738658766957,9.065e-05,202.91,202.9,38.96556231]
["bitfinex-derivatives","SOLF0:USTF0",1738658767353,0.0001,202.96,202.94,34.04126231]
["bitfinex-derivatives","SOLF0:USTF0",1738658767754,0.0001,202.98,202.97,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1738658768254,0.0001,202.98,202.94,34.04126231]
["bitfinex-derivatives","SOLF0:USTF0",1738658768550,0.0001,202.98,202.97,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1738658769256,17.04,203.07,202.99,34.04126231]
["bitfinex-derivatives","SOLF0:USTF0",1738658769458,17.04,203.07,203.03,34.04126231]
["bitfinex-derivatives","SOLF0:USTF0",1738658769656,8.12,203.07,203.05,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1738658770050,0.0001,203.07,203.05,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1738658770250,4.9172,203.2,203.03,34.04126231]
["bitfinex-derivatives","SOLF0:USTF0",1738658770455,3.93,203.2,203.11,34.04126231]
["bitfinex-derivatives","SOLF0:USTF0",1738658770658,3.93,203.2,203.15,34.04126231]
["bitfinex-derivatives","SOLF0:USTF0",1738658770859,3.93,203.2,203.18,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1738658771058,3.96517308,203.2,203.15,34.07591783]
["bitfinex-derivatives","SOLF0:USTF0",1738658771262,3.96517308,203.2,203.15,0.03465552]
["bitfinex-derivatives","SOLF0:USTF0",1738658771557,3.96517308,203.2,203.18,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1738658771957,3.96517308,203.2,203.15,0.03465552]
["bitfinex-derivatives","SOLF0:USTF0",1738658773961,4.9178,203.17,203.08,6.10004876]
["bitfinex-derivatives","SOLF0:USTF0",1738658774151,1.5617,203.19,203.08,1.18034876]
["bitfinex-derivatives","SOLF0:USTF0",1738658774960,1.5617,203.19,203.12,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1738658775158,1.5617,203.19,203.08,1.18034876]
["bitfinex-derivatives","SOLF0:USTF0",1738658775354,0.03322986,203.16,203.12,34.04126231]
["bitfinex-derivatives","SOLF0:USTF0",1738658775760,0.03322986,203.16,203.11,0.03126969]
["bitfinex-derivatives","SOLF0:USTF0",1738658776759,4.9183,203.15,203.11,0.03126969]
["bitfinex-derivatives","SOLF0:USTF0",1738658777064,3.93,203.15,203.0,34.04126231]
["bitfinex-derivatives","SOLF0:USTF0",1738658777260,3.0755,203.14,203.0,34.04126231]
["bitfinex-derivatives","SOLF0:USTF0",1738658777462,3.0755,203.14,203.02,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1738658778161,4.9199,203.08,203.06,0.03644795]
["bitfinex-derivatives","SOLF0:USTF0",1738658778353,0.03642225,203.1,202.96,34.04126231]
["bitfinex-derivatives","SOLF0:USTF0",1738658778557,0.03642225,203.1,202.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738658778558,34.04126231,203.09,202.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738658778757,34.04126231,203.09,202.95,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1738658778961,34.04126231,203.05,202.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738658779160,1.4928,203.04,202.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738658779363,1.4928,203.04,202.9,26.68958071]
["bitfinex-derivatives","SOLF0:USTF0",1738658779668,0.03651676,203.0,202.96,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658779867,1.56301676,203.0,202.96,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658780566,4.9224,202.98,202.96,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658781567,34.04126231,202.97,202.96,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658783270,4.9224,202.98,202.96,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658783470,1.5025,202.97,202.96,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658785969,6.4251,202.97,202.96,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658786670,40.46636231,202.97,202.96,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738658786861,35.54376231,202.97,202.82,0.98609604]
["bitfinex-derivatives","SOLF0:USTF0",1738658787060,4.9254,202.86,202.82,0.98609604]
["bitfinex-derivatives","SOLF0:USTF0",1738658787264,34.04126231,202.93,202.82,0.98609604]
["bitfinex-derivatives","SOLF0:USTF0",1738658787567,4.9263,202.82,202.76,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1738658787863,1.5852,202.92,202.75,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1738658788070,4.9263,202.82,202.77,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1738658788265,0.03557587,202.81,202.77,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1738658788571,0.03557587,202.81,202.76,0.03193344]
["bitfinex-derivatives","SOLF0:USTF0",1738658789270,4.96217587,202.81,202.76,0.03193344]
["bitfinex-derivatives","SOLF0:USTF0",1738658789973,4.9269,202.8,202.76,0.03193344]
["bitfinex-derivatives","SOLF0:USTF0",1738658790266,0.03557587,202.81,202.76,0.03193344]
["bitfinex-derivatives","SOLF0:USTF0",1738658790671,4.96207587,202.81,202.76,0.03193344]
["bitfinex-derivatives","SOLF0:USTF0",1738658790868,3.97557587,202.81,202.76,0.03193344]
["bitfinex-derivatives","SOLF0:USTF0",1738658791970,15.95557587,202.81,202.76,4.95953344]
["bitfinex-derivatives","SOLF0:USTF0",1738658792666,15.95557587,202.81,202.76,0.03193344]
["bitfinex-derivatives","SOLF0:USTF0",1738658793869,20.88227587,202.81,202.76,0.03193344]
["bitfinex-derivatives","SOLF0:USTF0",1738658794376,15.95557587,202.81,202.76,0.03193344]
["bitfinex-derivatives","SOLF0:USTF0",1738658797570,15.95557587,202.81,202.77,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1738658797772,15.95557587,202.81,202.76,0.03193344]
["bitfinex-derivatives","SOLF0:USTF0",1738658798977,15.95557587,202.81,202.76,4.95953344]
["bitfinex-derivatives","SOLF0:USTF0",1738658798978,20.88207587,202.81,202.76,4.95953344]
["bitfinex-derivatives","SOLF0:USTF0",1738658799173,15.95557587,202.81,202.76,0.03193344]
["bitfinex-derivatives","SOLF0:USTF0",1738658799573,15.95557587,202.81,202.78,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1738658799974,15.95557587,202.81,202.76,0.03193344]
["bitfinex-derivatives","SOLF0:USTF0",1738658800977,15.95557587,202.81,202.76,21.01987623]
["bitfinex-derivatives","SOLF0:USTF0",1738658802381,15.95557587,202.81,202.76,0.03193344]
["bitfinex-derivatives","SOLF0:USTF0",1738658802778,15.95557587,202.81,202.77,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1738658803086,15.95557587,202.81,202.76,0.03193344]
["bitfinex-derivatives","SOLF0:USTF0",1738658803286,15.95557587,202.81,202.78,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1738658803882,20.88227587,202.81,202.76,0.03193344]
["bitfinex-derivatives","SOLF0:USTF0",1738658804082,15.95557587,202.81,202.76,0.03193344]
["bitfinex-derivatives","SOLF0:USTF0",1738658805086,15.95557587,202.81,202.76,4.95963344]
["bitfinex-derivatives","SOLF0:USTF0",1738658806687,20.88207587,202.81,202.76,4.95963344]
["bitfinex-derivatives","SOLF0:USTF0",1738658806886,15.95557587,202.81,202.76,4.95963344]
["bitfinex-derivatives","SOLF0:USTF0",1738658807785,19.89557587,202.81,202.76,0.03193344]
["bitfinex-derivatives","SOLF0:USTF0",1738658808086,19.89557587,202.81,202.7,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658808286,19.89557587,202.81,202.74,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1738658808287,24.82227587,202.81,202.74,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1738658808586,19.89557587,202.81,202.74,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1738658808786,4.9268,202.8,202.74,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1738658809285,4.9268,202.8,202.75,0.03768707]
["bitfinex-derivatives","SOLF0:USTF0",1738658809985,4.9273,202.78,202.73,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738658810187,11.18,202.78,202.66,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658810588,11.18,202.78,202.72,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738658810886,11.18,202.78,202.66,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658811282,0.03641375,202.74,202.7,0.02185956]
["bitfinex-derivatives","SOLF0:USTF0",1738658811483,11.18,202.78,202.73,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658811684,20.98794279,202.74,202.56,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658811885,20.98794279,202.66,202.54,40.40667299]
["bitfinex-derivatives","SOLF0:USTF0",1738658812087,3.0871,202.65,202.54,40.40667299]
["bitfinex-derivatives","SOLF0:USTF0",1738658812284,3.0871,202.65,202.57,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1738658812988,0.03105072,202.63,202.59,0.0319207]
["bitfinex-derivatives","SOLF0:USTF0",1738658813784,3.0472,202.77,202.62,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658814286,4.9293,202.7,202.58,24.96794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658815189,0.03433261,202.66,202.62,0.03689557]
["bitfinex-derivatives","SOLF0:USTF0",1738658815391,0.03433261,202.66,202.64,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1738658816290,0.03433261,202.66,202.62,0.03689557]
["bitfinex-derivatives","SOLF0:USTF0",1738658816479,0.03433261,202.66,202.65,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738658818389,11.61433261,202.66,202.65,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738658819888,11.61433261,202.66,202.62,21.02483836]
["bitfinex-derivatives","SOLF0:USTF0",1738658820793,1.4835,202.76,202.62,21.02483836]
["bitfinex-derivatives","SOLF0:USTF0",1738658821093,1.4835,202.76,202.68,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658821495,4.9287,202.72,202.65,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1738658821793,20.98794279,202.75,202.56,27.75556882]
["bitfinex-derivatives","SOLF0:USTF0",1738658821993,20.98794279,202.7,202.66,0.03469002]
["bitfinex-derivatives","SOLF0:USTF0",1738658822187,4.9305,202.65,202.59,6.76762603]
["bitfinex-derivatives","SOLF0:USTF0",1738658822589,4.9303,202.66,202.59,11.69922603]
["bitfinex-derivatives","SOLF0:USTF0",1738658822891,0.74,202.7,202.59,6.76762603]
["bitfinex-derivatives","SOLF0:USTF0",1738658823092,0.74,202.7,202.67,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658823897,0.74,202.7,202.67,25.91774279]
["bitfinex-derivatives","SOLF0:USTF0",1738658824092,0.74,202.7,202.67,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658824487,0.03312929,202.71,202.67,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658824687,221.4583411,203.1,202.67,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658824688,11.5,202.78,202.7,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658824895,11.5,202.78,202.75,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658825088,11.5,202.78,202.71,24.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658825485,3.7817,202.78,202.77,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738658825697,1.4985,202.87,202.75,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658825986,0.03146036,202.8,202.75,21.02347509]
["bitfinex-derivatives","SOLF0:USTF0",1738658826193,0.03146036,202.8,202.75,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1738658826392,0.03146036,202.8,202.63,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658826584,4.9277,202.77,202.68,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1738658826791,9.58,202.79,202.71,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658827192,14.507,202.79,202.71,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658827489,14.507,202.79,202.59,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738658827490,0.03521829,202.77,202.73,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738658827690,4.9284,202.74,202.63,25.91854279]
["bitfinex-derivatives","SOLF0:USTF0",1738658827902,4.9284,202.74,202.63,27.75556882]
["bitfinex-derivatives","SOLF0:USTF0",1738658828195,3.94,202.81,202.71,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658828392,3.94,202.81,202.75,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658828899,0.03434265,202.8,202.76,0.03139664]
["bitfinex-derivatives","SOLF0:USTF0",1738658830093,0.03434265,202.8,202.78,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658830302,8.19,202.86,202.78,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658831395,0.03723469,202.84,202.76,0.03139664]
["bitfinex-derivatives","SOLF0:USTF0",1738658832892,4.9269,202.8,202.76,0.03139664]
["bitfinex-derivatives","SOLF0:USTF0",1738658833092,0.03723469,202.84,202.76,0.03139664]
["bitfinex-derivatives","SOLF0:USTF0",1738658834003,3.97723469,202.84,202.76,0.03139664]
["bitfinex-derivatives","SOLF0:USTF0",1738658834192,4.9275,202.77,202.76,0.03139664]
["bitfinex-derivatives","SOLF0:USTF0",1738658834797,0.03653931,202.79,202.71,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1738658834996,0.03653931,202.79,202.68,6.76762603]
["bitfinex-derivatives","SOLF0:USTF0",1738658835396,4.9278,202.76,202.68,6.76762603]
["bitfinex-derivatives","SOLF0:USTF0",1738658835598,1.53,202.83,202.67,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658835804,1.53,202.83,202.75,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658836005,0.03520603,202.77,202.75,25.91584279]
["bitfinex-derivatives","SOLF0:USTF0",1738658836205,0.03520603,202.77,202.73,0.03282034]
["bitfinex-derivatives","SOLF0:USTF0",1738658837603,4.9278,202.76,202.73,0.03282034]
["bitfinex-derivatives","SOLF0:USTF0",1738658837904,0.03520603,202.77,202.73,0.03282034]
["bitfinex-derivatives","SOLF0:USTF0",1738658838608,0.03520603,202.77,202.76,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1738658838811,0.03520603,202.77,202.73,0.03282034]
["bitfinex-derivatives","SOLF0:USTF0",1738658841210,0.03520603,202.77,202.76,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1738658841700,0.03520603,202.77,202.73,0.03282034]
["bitfinex-derivatives","SOLF0:USTF0",1738658843703,18.74,202.8,202.79,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738658843907,3.94,202.84,202.76,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658844116,3.94,202.84,202.73,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738658844802,0.0348751,202.81,202.76,4.96472641]
["bitfinex-derivatives","SOLF0:USTF0",1738658845006,0.0348751,202.81,202.76,0.03702641]
["bitfinex-derivatives","SOLF0:USTF0",1738658845805,4.9268,202.8,202.76,0.03702641]
["bitfinex-derivatives","SOLF0:USTF0",1738658846006,0.0348751,202.81,202.76,0.03702641]
["bitfinex-derivatives","SOLF0:USTF0",1738658846608,4.9274,202.78,202.76,0.03702641]
["bitfinex-derivatives","SOLF0:USTF0",1738658847706,0.0348751,202.81,202.76,0.03702641]
["bitfinex-derivatives","SOLF0:USTF0",1738658847915,0.0348751,202.81,202.79,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658848107,0.0348751,202.81,202.76,0.03702641]
["bitfinex-derivatives","SOLF0:USTF0",1738658849102,4.927,202.8,202.76,0.03702641]
["bitfinex-derivatives","SOLF0:USTF0",1738658849312,0.0348751,202.81,202.76,0.03702641]
["bitfinex-derivatives","SOLF0:USTF0",1738658849712,4.9268,202.8,202.76,0.03702641]
["bitfinex-derivatives","SOLF0:USTF0",1738658849912,0.0348751,202.81,202.76,0.03702641]
["bitfinex-derivatives","SOLF0:USTF0",1738658850515,4.927,202.79,202.76,0.03702641]
["bitfinex-derivatives","SOLF0:USTF0",1738658850712,0.0348751,202.81,202.76,0.03702641]
["bitfinex-derivatives","SOLF0:USTF0",1738658850911,4.9269,202.8,202.76,0.03702641]
["bitfinex-derivatives","SOLF0:USTF0",1738658851111,4.9269,202.8,202.76,4.96462641]
["bitfinex-derivatives","SOLF0:USTF0",1738658851312,0.0348751,202.81,202.76,0.03702641]
["bitfinex-derivatives","SOLF0:USTF0",1738658851714,0.0348751,202.81,202.79,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1738658852310,0.0348751,202.81,202.76,4.96452641]
["bitfinex-derivatives","SOLF0:USTF0",1738658852512,0.0348751,202.81,202.76,0.03702641]
["bitfinex-derivatives","SOLF0:USTF0",1738658852812,20.98794279,202.79,202.63,48.66454417]
["bitfinex-derivatives","SOLF0:USTF0",1738658853014,1.5541,202.78,202.63,48.66454417]
["bitfinex-derivatives","SOLF0:USTF0",1738658853312,4.9261,202.83,202.63,27.67660138]
["bitfinex-derivatives","SOLF0:USTF0",1738658853514,1.5708,202.85,202.78,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658854017,0.03477075,202.84,202.83,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1738658855016,0.03477075,202.84,202.79,0.03252227]
["bitfinex-derivatives","SOLF0:USTF0",1738658855420,0.03477075,202.84,202.79,4.95922227]
["bitfinex-derivatives","SOLF0:USTF0",1738658856009,0.03477075,202.84,202.79,0.03252227]
["bitfinex-derivatives","SOLF0:USTF0",1738658856417,10.64,202.87,202.82,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658856617,9.67,202.89,202.86,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658856817,6.71425336,202.93,202.86,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658857018,6.71425336,202.93,202.87,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1738658857217,6.71425336,202.93,202.86,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658857820,0.0351633,202.92,202.87,0.03469798]
["bitfinex-derivatives","SOLF0:USTF0",1738658858019,6.71425336,202.93,202.9,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658858020,14.29425336,202.93,202.9,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658858209,89.51568338,202.97,202.9,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658858412,89.51568338,202.97,202.94,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658858615,89.51568338,202.97,202.9,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658858817,80.32568338,202.97,202.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738658859018,1.5629,202.96,202.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738658859215,0.03478623,202.95,202.9,0.03605394]
["bitfinex-derivatives","SOLF0:USTF0",1738658860219,4.9253,202.86,202.76,21.97384279]
["bitfinex-derivatives","SOLF0:USTF0",1738658860422,4.9253,202.86,202.76,25.91384279]
["bitfinex-derivatives","SOLF0:USTF0",1738658860721,1.5137,202.95,202.79,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1738658860923,1.5137,202.95,202.83,6.76762603]
["bitfinex-derivatives","SOLF0:USTF0",1738658861322,4.9251,202.87,202.83,6.76762603]
["bitfinex-derivatives","SOLF0:USTF0",1738658861818,0.03126766,202.91,202.83,6.80277533]
["bitfinex-derivatives","SOLF0:USTF0",1738658862123,0.03126766,202.91,202.84,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658862313,0.03126766,202.91,202.88,25.91254279]
["bitfinex-derivatives","SOLF0:USTF0",1738658862519,0.03126766,202.91,202.88,20.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1738658862719,0.03126766,202.91,202.87,0.03510296]
["bitfinex-derivatives","SOLF0:USTF0",1738658863424,0.03126766,202.91,202.79,6.76762603]
["bitfinex-derivatives","SOLF0:USTF0",1738658863617,4.9267,202.81,202.79,6.76762603]
["bitfinex-derivatives","SOLF0:USTF0",1738658863919,20.98794279,202.89,202.79,6.76762603]
["bitfinex-derivatives","SOLF0:USTF0",1738658864120,4.9265,202.81,202.79,6.76762603]
["bitfinex-derivatives","SOLF0:USTF0",1738658864322,20.98794279,202.89,202.79,6.76762603]
["bitfinex-derivatives","SOLF0:USTF0",1738658864517,20.98794279,202.85,202.79,6.76762603]
["bitfinex-derivatives","SOLF0:USTF0",1738658864723,1.4668,202.84,202.82,0.03129942]
["bitfinex-derivatives","SOLF0:USTF0",1738658865023,1.4668,202.84,202.79,6.76762603]
["bitfinex-derivatives","SOLF0:USTF0",1738658865321,4.9266,202.81,202.78,19.92195468]
["bitfinex-derivatives","SOLF0:USTF0",1738658865722,8.8666,202.81,202.78,19.92195468]
["bitfinex-derivatives","SOLF0:USTF0",1738658865917,3.94,202.81,202.77,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1738658866124,3.94,202.81,202.73,26.73834721]
["bitfinex-derivatives","SOLF0:USTF0",1738658867326,3.94,202.81,202.76,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1738658867926,3.94,202.81,202.73,26.73834721]
["bitfinex-derivatives","SOLF0:USTF0",1738658868823,3.94,202.81,202.71,19.92195468]
["bitfinex-derivatives","SOLF0:USTF0",1738658869327,0.03360346,202.78,202.71,19.92195468]
["bitfinex-derivatives","SOLF0:USTF0",1738658869528,0.03360346,202.78,202.73,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738658871025,0.03360346,202.78,202.71,19.92195468]
["bitfinex-derivatives","SOLF0:USTF0",1738658871227,0.03360346,202.78,202.72,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1738658872623,0.03360346,202.78,202.68,21.20365468]
["bitfinex-derivatives","SOLF0:USTF0",1738658872624,4.9277,202.77,202.68,21.20365468]
["bitfinex-derivatives","SOLF0:USTF0",1738658872826,0.03360346,202.78,202.68,21.20365468]
["bitfinex-derivatives","SOLF0:USTF0",1738658873325,0.03360346,202.78,202.72,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738658873527,0.03360346,202.78,202.68,21.20365468]
["bitfinex-derivatives","SOLF0:USTF0",1738658873528,0.03360346,202.78,202.7,34.10993004]
["bitfinex-derivatives","SOLF0:USTF0",1738658873822,3.46e-06,202.78,202.77,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738658874033,4.6282,202.98,202.79,34.10993004]
["bitfinex-derivatives","SOLF0:USTF0",1738658874223,4.9246,202.89,202.82,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738658874423,34.10993004,202.96,202.79,34.10993004]
["bitfinex-derivatives","SOLF0:USTF0",1738658874831,4.9241,202.91,202.81,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738658875032,34.10993004,202.96,202.81,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738658875328,0.03739838,202.88,202.84,0.03360346]
["bitfinex-derivatives","SOLF0:USTF0",1738658875631,8.41,202.91,202.86,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1738658875933,0.03765758,202.88,202.86,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1738658877529,0.03765758,202.88,202.85,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1738658878826,0.03765758,202.88,202.84,0.03360346]
["bitfinex-derivatives","SOLF0:USTF0",1738658879525,0.03765758,202.88,202.85,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1738658879831,0.03765758,202.88,202.84,0.03360346]
["bitfinex-derivatives","SOLF0:USTF0",1738658880223,0.03765758,202.88,202.84,4.95930346]
["bitfinex-derivatives","SOLF0:USTF0",1738658880426,0.03765758,202.88,202.84,0.03360346]
["bitfinex-derivatives","SOLF0:USTF0",1738658880826,38.08758762,202.88,202.79,19.92195468]
["bitfinex-derivatives","SOLF0:USTF0",1738658881023,34.10993004,202.84,202.79,12.68265468]
["bitfinex-derivatives","SOLF0:USTF0",1738658881229,34.10993004,202.8,202.77,25.40986716]
["bitfinex-derivatives","SOLF0:USTF0",1738658881528,34.10993004,202.8,202.77,2.97416716]
["bitfinex-derivatives","SOLF0:USTF0",1738658881728,34.10993004,202.84,202.77,2.97416716]
["bitfinex-derivatives","SOLF0:USTF0",1738658881928,0.03748179,202.83,202.77,2.97416716]
["bitfinex-derivatives","SOLF0:USTF0",1738658882424,0.03748179,202.83,202.78,34.10993004]
["bitfinex-derivatives","SOLF0:USTF0",1738658882623,0.03748179,202.83,202.78,35.65523004]
["bitfinex-derivatives","SOLF0:USTF0",1738658882822,0.03748179,202.83,202.78,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1738658883233,12.23748179,202.83,202.78,35.65523004]
["bitfinex-derivatives","SOLF0:USTF0",1738658883734,12.23748179,202.83,202.79,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1738658884030,12.23748179,202.83,202.78,35.65523004]
["bitfinex-derivatives","SOLF0:USTF0",1738658884727,12.23748179,202.83,202.77,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1738658885125,12.23748179,202.83,202.77,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738658885332,12.23748179,202.83,202.77,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1738658885532,3.94,202.88,202.77,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1738658885533,3.94,202.88,202.79,34.10993004]
["bitfinex-derivatives","SOLF0:USTF0",1738658885730,3.94,202.88,202.83,34.10993004]
["bitfinex-derivatives","SOLF0:USTF0",1738658886034,1.5262,202.88,202.83,34.10993004]
["bitfinex-derivatives","SOLF0:USTF0",1738658886334,1.5262,202.88,202.84,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738658886539,1.5262,202.88,202.83,34.10993004]
["bitfinex-derivatives","SOLF0:USTF0",1738658886830,1.55880683,202.88,202.84,0.03110798]
["bitfinex-derivatives","SOLF0:USTF0",1738658887135,1.55880683,202.88,202.87,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1738658887335,1.55880683,202.88,202.84,0.03110798]
["bitfinex-derivatives","SOLF0:USTF0",1738658888234,1.68,202.94,202.87,34.10993004]
["bitfinex-derivatives","SOLF0:USTF0",1738658888440,1.5092,203.0,202.87,34.10993004]
["bitfinex-derivatives","SOLF0:USTF0",1738658888633,1.5092,203.0,202.87,20.95676616]
["bitfinex-derivatives","SOLF0:USTF0",1738658888828,6.4311,203.0,202.87,20.95676616]
["bitfinex-derivatives","SOLF0:USTF0",1738658889034,20.95676616,202.99,202.83,24.89676616]
["bitfinex-derivatives","SOLF0:USTF0",1738658889437,0.03646814,202.93,202.89,0.03665165]
["bitfinex-derivatives","SOLF0:USTF0",1738658890639,0.03646814,202.93,202.92,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738658890838,1.68,203.0,202.91,20.95676616]
["bitfinex-derivatives","SOLF0:USTF0",1738658891043,1.68,203.0,202.95,20.95676616]
["bitfinex-derivatives","SOLF0:USTF0",1738658891236,2.07,203.01,202.95,20.95676616]
["bitfinex-derivatives","SOLF0:USTF0",1738658891237,2.07,203.01,202.98,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1738658891441,2.07,203.01,202.95,20.95676616]
["bitfinex-derivatives","SOLF0:USTF0",1738658891636,2.07,203.01,202.97,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1738658891841,2.07,203.01,202.95,20.95676616]
["bitfinex-derivatives","SOLF0:USTF0",1738658892040,2.10227718,203.01,202.97,0.03366286]
["bitfinex-derivatives","SOLF0:USTF0",1738658892843,2.10227718,203.01,202.97,4.95626286]
["bitfinex-derivatives","SOLF0:USTF0",1738658894137,2.10227718,203.01,202.97,0.03366286]
["bitfinex-derivatives","SOLF0:USTF0",1738658894335,2.10227718,203.01,203.0,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738658895048,1.68,203.07,202.98,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1738658895049,1.68,203.07,203.01,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738658895345,4.9197,203.1,202.98,24.02576616]
["bitfinex-derivatives","SOLF0:USTF0",1738658895746,4.9197,203.1,203.01,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738658896041,1.4707,203.11,202.99,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738658896042,22.42746616,203.11,202.99,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738658896248,20.95676616,203.07,203.03,0.03324371]
["bitfinex-derivatives","SOLF0:USTF0",1738658896642,1.5537,203.1,203.03,0.03324371]
["bitfinex-derivatives","SOLF0:USTF0",1738658896845,0.03263872,203.07,203.03,0.03324371]
["bitfinex-derivatives","SOLF0:USTF0",1738658897941,20.95676616,203.06,202.92,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738658898148,20.95676616,203.02,202.92,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738658898348,4.9224,202.98,202.93,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1738658899248,4.95598578,202.98,202.93,4.95994451]
["bitfinex-derivatives","SOLF0:USTF0",1738658899547,4.9233,202.94,202.93,0.03654451]
["bitfinex-derivatives","SOLF0:USTF0",1738658899856,0.84,202.96,202.93,0.03654451]
["bitfinex-derivatives","SOLF0:USTF0",1738658900546,0.84,202.96,202.93,4.96014451]
["bitfinex-derivatives","SOLF0:USTF0",1738658900743,0.84,202.96,202.93,0.03654451]
["bitfinex-derivatives","SOLF0:USTF0",1738658901848,4.9233,202.94,202.93,0.03654451]
["bitfinex-derivatives","SOLF0:USTF0",1738658902150,0.84,202.96,202.93,0.03654451]
["bitfinex-derivatives","SOLF0:USTF0",1738658902350,0.84,202.96,202.95,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738658903450,0.84,202.96,202.94,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1738658903754,0.03358578,202.98,202.93,0.03654451]
["bitfinex-derivatives","SOLF0:USTF0",1738658904154,20.99035194,202.98,202.79,75.18707068]
["bitfinex-derivatives","SOLF0:USTF0",1738658904458,4.9245,202.9,202.83,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1738658904754,20.95676616,202.94,202.83,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1738658905050,4.9241,202.91,202.79,76.69667068]
["bitfinex-derivatives","SOLF0:USTF0",1738658905251,0.03722765,202.91,202.86,0.03352489]
["bitfinex-derivatives","SOLF0:USTF0",1738658905653,20.95676616,203.08,202.87,24.83676616]
["bitfinex-derivatives","SOLF0:USTF0",1738658905854,23.97536616,203.08,202.91,20.95676616]
["bitfinex-derivatives","SOLF0:USTF0",1738658906057,7.9386,203.08,202.99,20.95676616]
["bitfinex-derivatives","SOLF0:USTF0",1738658906352,1.5652,203.08,202.99,20.95676616]
["bitfinex-derivatives","SOLF0:USTF0",1738658906659,4.9192,203.11,202.99,20.95676616]
["bitfinex-derivatives","SOLF0:USTF0",1738658906857,0.03209353,203.06,203.03,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1738658907051,0.03209353,203.06,203.01,0.03125217]
["bitfinex-derivatives","SOLF0:USTF0",1738658907247,0.03209353,203.06,203.03,20.95676616]
["bitfinex-derivatives","SOLF0:USTF0",1738658907455,1.5104,203.19,203.03,20.95676616]
["bitfinex-derivatives","SOLF0:USTF0",1738658907655,2.9844,203.23,203.07,20.95676616]
["bitfinex-derivatives","SOLF0:USTF0",1738658907855,20.35845324,203.24,203.15,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1738658908057,44.2996194,203.28,203.15,20.95676616]
["bitfinex-derivatives","SOLF0:USTF0",1738658908359,20.35845324,203.28,203.19,20.95676616]
["bitfinex-derivatives","SOLF0:USTF0",1738658908552,20.35845324,203.28,203.23,20.95676616]
["bitfinex-derivatives","SOLF0:USTF0",1738658908758,20.35845324,203.28,203.24,33.93140132]
["bitfinex-derivatives","SOLF0:USTF0",1738658908958,20.39337527,203.28,203.24,33.93140132]
["bitfinex-derivatives","SOLF0:USTF0",1738658909149,20.39337527,203.28,203.26,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738658909353,20.39337527,203.28,203.24,33.96382466]
["bitfinex-derivatives","SOLF0:USTF0",1738658909552,20.39337527,203.28,203.24,0.03242334]
["bitfinex-derivatives","SOLF0:USTF0",1738658911554,4.9154,203.27,203.24,0.03242334]
["bitfinex-derivatives","SOLF0:USTF0",1738658912860,4.9156,203.26,203.24,0.03242334]
["bitfinex-derivatives","SOLF0:USTF0",1738658914053,25.30867527,203.28,203.24,0.03242334]
["bitfinex-derivatives","SOLF0:USTF0",1738658914259,20.39337527,203.28,203.24,0.03242334]
["bitfinex-derivatives","SOLF0:USTF0",1738658915161,20.39337527,203.28,203.26,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1738658916763,20.39337527,203.28,203.24,0.03242334]
["bitfinex-derivatives","SOLF0:USTF0",1738658918261,20.39337527,203.28,203.27,33.93140132]
["bitfinex-derivatives","SOLF0:USTF0",1738658918463,54.2351739,203.3,203.27,33.93140132]
["bitfinex-derivatives","SOLF0:USTF0",1738658918763,54.2351739,203.3,203.29,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738658918965,54.2351739,203.3,203.27,33.93140132]
["bitfinex-derivatives","SOLF0:USTF0",1738658919262,54.2351739,203.3,203.24,0.03242334]
["bitfinex-derivatives","SOLF0:USTF0",1738658919461,35.50140132,203.4,203.24,0.03242334]
["bitfinex-derivatives","SOLF0:USTF0",1738658919662,4.9152,203.28,203.24,0.03242334]
["bitfinex-derivatives","SOLF0:USTF0",1738658919959,33.93140132,203.32,203.15,33.93140132]
["bitfinex-derivatives","SOLF0:USTF0",1738658920164,33.93140132,203.32,203.08,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1738658920165,1.584,203.27,203.22,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738658920463,33.93140132,203.36,203.22,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738658920662,1.584,203.35,203.22,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738658921165,0.0341537,203.31,203.26,0.03434203]
["bitfinex-derivatives","SOLF0:USTF0",1738658921462,0.0341537,203.31,203.14,33.93140132]
["bitfinex-derivatives","SOLF0:USTF0",1738658921664,4.9164,203.23,203.1,37.81140132]
["bitfinex-derivatives","SOLF0:USTF0",1738658921860,33.93140132,203.28,203.14,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1738658922068,33.93140132,203.28,203.1,37.81140132]
["bitfinex-derivatives","SOLF0:USTF0",1738658922464,4.9166,203.22,203.15,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1738658922662,0.03188069,203.21,203.17,0.03713898]
["bitfinex-derivatives","SOLF0:USTF0",1738658924663,0.87188069,203.21,203.17,0.03713898]
["bitfinex-derivatives","SOLF0:USTF0",1738658924863,5.78868069,203.21,203.17,0.03713898]
["bitfinex-derivatives","SOLF0:USTF0",1738658925164,0.87188069,203.21,203.17,0.03713898]
["bitfinex-derivatives","SOLF0:USTF0",1738658925768,1.539,203.2,203.17,0.03713898]
["bitfinex-derivatives","SOLF0:USTF0",1738658925962,1.539,203.2,203.1,33.93140132]
["bitfinex-derivatives","SOLF0:USTF0",1738658926168,1.539,203.2,203.06,33.93140132]
["bitfinex-derivatives","SOLF0:USTF0",1738658926368,35.47040132,203.2,203.01,0.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738658926566,1.4742,203.19,203.01,0.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738658926766,1.4742,203.19,203.09,33.93140132]
["bitfinex-derivatives","SOLF0:USTF0",1738658926967,6.3915,203.19,203.12,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1738658927168,0.0323349,203.16,203.12,0.03190475]
["bitfinex-derivatives","SOLF0:USTF0",1738658927668,0.0323349,203.16,203.15,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1738658928468,0.84,203.21,203.2,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1738658928671,0.84,203.21,203.17,33.93140132]
["bitfinex-derivatives","SOLF0:USTF0",1738658928869,0.84,203.21,203.18,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1738658929068,0.84,203.21,203.17,33.93140132]
["bitfinex-derivatives","SOLF0:USTF0",1738658929467,0.84,203.21,203.17,38.84890132]
["bitfinex-derivatives","SOLF0:USTF0",1738658929670,0.87533998,203.21,203.17,33.96360921]
["bitfinex-derivatives","SOLF0:USTF0",1738658930067,3.0857,203.33,203.17,33.96360921]
["bitfinex-derivatives","SOLF0:USTF0",1738658930269,3.0857,203.33,203.21,33.93140132]
["bitfinex-derivatives","SOLF0:USTF0",1738658930469,4.9146,203.3,203.21,33.93140132]
["bitfinex-derivatives","SOLF0:USTF0",1738658930670,3.0857,203.33,203.21,33.93140132]
["bitfinex-derivatives","SOLF0:USTF0",1738658930870,3.0857,203.33,203.17,33.93140132]
["bitfinex-derivatives","SOLF0:USTF0",1738658931070,1.5527,203.32,203.17,33.93140132]
["bitfinex-derivatives","SOLF0:USTF0",1738658931267,0.03366855,203.27,203.23,0.03612485]
["bitfinex-derivatives","SOLF0:USTF0",1738658931468,4.94906855,203.27,203.23,0.03612485]
["bitfinex-derivatives","SOLF0:USTF0",1738658932469,4.9156,203.26,203.23,0.03612485]
["bitfinex-derivatives","SOLF0:USTF0",1738658932770,0.03366855,203.27,203.23,0.03612485]
["bitfinex-derivatives","SOLF0:USTF0",1738658933072,4.94906855,203.27,203.23,0.03612485]
["bitfinex-derivatives","SOLF0:USTF0",1738658935062,0.03366855,203.27,203.23,0.03612485]
["bitfinex-derivatives","SOLF0:USTF0",1738658935263,0.03366855,203.27,203.23,20.93410141]
["bitfinex-derivatives","SOLF0:USTF0",1738658935665,0.03366855,203.27,203.23,0.03612485]
["bitfinex-derivatives","SOLF0:USTF0",1738658936372,0.03366855,203.27,203.23,20.93410141]
["bitfinex-derivatives","SOLF0:USTF0",1738658936867,1.4986,203.33,203.23,20.93410141]
["bitfinex-derivatives","SOLF0:USTF0",1738658937071,4.5613,203.4,203.31,20.89797656]
["bitfinex-derivatives","SOLF0:USTF0",1738658937271,3.0435,203.4,203.31,20.89797656]
["bitfinex-derivatives","SOLF0:USTF0",1738658937572,1.5178,203.49,203.35,20.89797656]
["bitfinex-derivatives","SOLF0:USTF0",1738658937770,4.5613,203.49,203.39,20.89797656]
["bitfinex-derivatives","SOLF0:USTF0",1738658938168,0.03364992,203.46,203.42,0.03707129]
["bitfinex-derivatives","SOLF0:USTF0",1738658938770,0.03364992,203.46,203.44,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738658938970,0.03364992,203.46,203.42,0.03707129]
["bitfinex-derivatives","SOLF0:USTF0",1738658939763,0.03364992,203.46,203.45,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738658939976,4.5165,203.57,203.45,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658940369,4.9088,203.55,203.47,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738658940673,33.87513057,203.54,203.37,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658940873,4.5165,203.57,203.37,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658941077,4.91,203.5,203.37,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658941269,0.03483416,203.49,203.45,0.03211188]
["bitfinex-derivatives","SOLF0:USTF0",1738658941775,0.03483416,203.49,203.45,33.90724245]
["bitfinex-derivatives","SOLF0:USTF0",1738658941973,0.03483416,203.49,203.47,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738658942372,0.03483416,203.49,203.45,33.90724245]
["bitfinex-derivatives","SOLF0:USTF0",1738658942573,2.9472,203.57,203.46,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738658942772,1.5655,203.63,203.52,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658943173,1.5655,203.63,203.56,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658943375,3.0633,203.67,203.56,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658943773,3.0633,203.67,203.6,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658943973,0.03724941,203.64,203.6,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658944173,0.03724941,203.64,203.62,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738658944477,0.03724941,203.64,203.6,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658944676,0.03724941,203.64,203.6,38.78223057]
["bitfinex-derivatives","SOLF0:USTF0",1738658945171,0.03724941,203.64,203.6,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658945875,4.904,203.74,203.6,67.75026114]
["bitfinex-derivatives","SOLF0:USTF0",1738658946078,3.0383,203.8,203.65,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658946379,3.0383,203.8,203.69,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658947077,0.03589736,203.77,203.72,0.03174562]
["bitfinex-derivatives","SOLF0:USTF0",1738658947276,3.0383,203.8,203.72,0.03174562]
["bitfinex-derivatives","SOLF0:USTF0",1738658947580,0.03289906,203.77,203.72,0.03174562]
["bitfinex-derivatives","SOLF0:USTF0",1738658948179,4.9043,203.73,203.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738658948382,33.90802963,203.77,203.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738658948679,33.87513057,203.77,203.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738658948979,3.0383,203.8,203.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738658949278,0.03671432,203.72,203.68,33.90836194]
["bitfinex-derivatives","SOLF0:USTF0",1738658949475,0.03671432,203.72,203.68,0.03323137]
["bitfinex-derivatives","SOLF0:USTF0",1738658950880,0.03671432,203.72,203.64,0.98212531]
["bitfinex-derivatives","SOLF0:USTF0",1738658951084,33.87513057,203.69,203.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738658951278,2.9999,203.68,203.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738658951478,4.9072,203.61,203.53,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1738658951683,2.9999,203.68,203.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738658951880,2.9999,203.68,203.5,131.07513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658952084,4.9075,203.6,203.58,0.0356637]
["bitfinex-derivatives","SOLF0:USTF0",1738658952284,0.0336276,203.63,203.58,0.0356637]
["bitfinex-derivatives","SOLF0:USTF0",1738658953385,0.0336276,203.63,203.5,131.07513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658953886,2.9999,203.68,203.5,131.07513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658954086,2.9999,203.68,203.57,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658954588,0.03708868,203.65,203.6,0.03598951]
["bitfinex-derivatives","SOLF0:USTF0",1738658955179,0.03708868,203.65,203.5,131.07513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658955380,0.03708868,203.65,203.54,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658955586,2.9999,203.68,203.58,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658956279,2.9999,203.68,203.54,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658956580,0.03618776,203.65,203.61,0.03138585]
["bitfinex-derivatives","SOLF0:USTF0",1738658958388,4.9069,203.62,203.61,0.03138585]
["bitfinex-derivatives","SOLF0:USTF0",1738658958887,8.776e-05,203.65,203.61,0.03138585]
["bitfinex-derivatives","SOLF0:USTF0",1738658959086,8.776e-05,203.65,203.64,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658959280,8.776e-05,203.65,203.64,38.78153057]
["bitfinex-derivatives","SOLF0:USTF0",1738658960091,4.9033,203.77,203.69,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738658960283,4.9033,203.77,203.64,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658960680,4.9031,203.78,203.68,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1738658960987,3.0969,203.79,203.64,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658961289,0.03236592,203.74,203.69,0.03633202]
["bitfinex-derivatives","SOLF0:USTF0",1738658962390,0.03236592,203.74,203.71,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738658962582,0.03236592,203.74,203.69,0.03633202]
["bitfinex-derivatives","SOLF0:USTF0",1738658962985,0.03236592,203.74,203.73,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1738658963984,0.03236592,203.74,203.72,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658965382,1.5209,203.83,203.73,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1738658965581,1.5209,203.83,203.76,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658965988,1.5209,203.83,203.7,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658966487,2.9372,203.88,203.78,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658966682,1.4709,203.88,203.82,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658967088,1.4709,203.88,203.86,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1738658967394,3.0101,203.98,203.82,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658967589,4.8995,203.93,203.84,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738658967889,0.03612905,203.92,203.88,0.03689692]
["bitfinex-derivatives","SOLF0:USTF0",1738658968494,4.9002,203.9,203.88,0.03689692]
["bitfinex-derivatives","SOLF0:USTF0",1738658968690,0.03612905,203.92,203.88,0.03689692]
["bitfinex-derivatives","SOLF0:USTF0",1738658970398,4.9004,203.89,203.88,0.03689692]
["bitfinex-derivatives","SOLF0:USTF0",1738658970594,0.03612905,203.92,203.88,0.03689692]
["bitfinex-derivatives","SOLF0:USTF0",1738658971200,4.9004,203.89,203.88,0.03689692]
["bitfinex-derivatives","SOLF0:USTF0",1738658971400,0.03612905,203.92,203.78,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658971594,0.03612905,203.92,203.8,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1738658971801,1.5904,203.97,203.75,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1738658972000,1.5904,203.97,203.74,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658972001,33.87513057,203.92,203.74,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658972203,33.87513057,203.92,203.79,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1738658972397,4.9015,203.85,203.79,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1738658972596,0.03512793,203.88,203.83,0.03752823]
["bitfinex-derivatives","SOLF0:USTF0",1738658972899,1.4947,203.84,203.74,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658973200,6.3964,203.84,203.74,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658973399,1.4947,203.84,203.78,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1738658973890,4.9019,203.83,203.78,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1738658974096,0.03337541,203.83,203.79,4.93903623]
["bitfinex-derivatives","SOLF0:USTF0",1738658974296,0.03337541,203.83,203.79,0.03623623]
["bitfinex-derivatives","SOLF0:USTF0",1738658974697,0.03337541,203.83,203.79,4.93903623]
["bitfinex-derivatives","SOLF0:USTF0",1738658974996,0.03337541,203.83,203.79,0.03623623]
["bitfinex-derivatives","SOLF0:USTF0",1738658975200,0.03337541,203.83,203.71,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738658975391,0.03337541,203.83,203.66,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658975700,33.87513057,203.8,203.63,8.2814835]
["bitfinex-derivatives","SOLF0:USTF0",1738658975998,33.87513057,203.8,203.63,6.7180835]
["bitfinex-derivatives","SOLF0:USTF0",1738658976393,4.905,203.7,203.69,0.03389645]
["bitfinex-derivatives","SOLF0:USTF0",1738658976598,0.03607736,203.74,203.69,0.03389645]
["bitfinex-derivatives","SOLF0:USTF0",1738658977403,0.03607736,203.74,203.62,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658977700,0.03607736,203.74,203.59,26.92257539]
["bitfinex-derivatives","SOLF0:USTF0",1738658978094,1.5957,203.75,203.59,26.92257539]
["bitfinex-derivatives","SOLF0:USTF0",1738658978301,4.9055,203.68,203.62,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738658978501,1.5957,203.75,203.62,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738658978799,0.03485114,203.67,203.63,0.03635427]
["bitfinex-derivatives","SOLF0:USTF0",1738658979402,0.03485114,203.67,203.64,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1738658979597,0.03485114,203.67,203.63,0.03635427]
["bitfinex-derivatives","SOLF0:USTF0",1738658979905,4.94055114,203.67,203.63,0.03635427]
["bitfinex-derivatives","SOLF0:USTF0",1738658980402,0.03485114,203.67,203.63,0.03635427]
["bitfinex-derivatives","SOLF0:USTF0",1738658981901,4.94065114,203.67,203.63,0.03635427]
["bitfinex-derivatives","SOLF0:USTF0",1738658982112,0.03485114,203.67,203.63,0.03635427]
["bitfinex-derivatives","SOLF0:USTF0",1738658983007,0.03485114,203.67,203.56,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1738658984102,0.03485114,203.67,203.59,0.03161992]
["bitfinex-derivatives","SOLF0:USTF0",1738658985003,4.94055114,203.67,203.62,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738658985307,0.03485114,203.67,203.59,0.03161992]
["bitfinex-derivatives","SOLF0:USTF0",1738658985510,4.94075114,203.67,203.62,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738658985705,0.03485114,203.67,203.59,0.03161992]
["bitfinex-derivatives","SOLF0:USTF0",1738658986803,4.94065114,203.67,203.59,0.03161992]
["bitfinex-derivatives","SOLF0:USTF0",1738658987204,4.9064,203.64,203.6,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1738658987404,0.03485114,203.67,203.59,0.03161992]
["bitfinex-derivatives","SOLF0:USTF0",1738658987808,0.03485114,203.67,203.66,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1738658988011,0.03485114,203.67,203.59,1.54181992]
["bitfinex-derivatives","SOLF0:USTF0",1738658988012,0.03485114,203.67,203.59,0.03161992]
["bitfinex-derivatives","SOLF0:USTF0",1738658988312,4.9064,203.65,203.61,0.03149658]
["bitfinex-derivatives","SOLF0:USTF0",1738658988513,0.03485114,203.67,203.61,0.03149658]
["bitfinex-derivatives","SOLF0:USTF0",1738658988810,0.03485114,203.67,203.65,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1738658989316,0.03485114,203.67,203.61,0.03149658]
["bitfinex-derivatives","SOLF0:USTF0",1738658989514,0.03485114,203.67,203.62,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738658989706,0.03485114,203.67,203.62,33.87513057]
["bitfinex-derivatives","SOLF0:USTF0",1738658990210,0.03485114,203.67,203.64,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738658990413,0.03485114,203.67,203.61,0.03149658]
["bitfinex-derivatives","SOLF0:USTF0",1738658991010,4.9059,203.66,203.61,0.03149658]
["bitfinex-derivatives","SOLF0:USTF0",1738658991216,0.03485114,203.67,203.61,0.03149658]
["bitfinex-derivatives","SOLF0:USTF0",1738658991615,4.9064,203.64,203.61,0.03149658]
["bitfinex-derivatives","SOLF0:USTF0",1738658991916,0.03485114,203.67,203.61,0.03149658]
["bitfinex-derivatives","SOLF0:USTF0",1738658992816,4.9069,203.62,203.61,0.03149658]
["bitfinex-derivatives","SOLF0:USTF0",1738658993210,4.9066,203.64,203.61,0.03149658]
["bitfinex-derivatives","SOLF0:USTF0",1738658993410,0.03485114,203.67,203.61,0.03149658]
["bitfinex-derivatives","SOLF0:USTF0",1738658994012,4.9069,203.62,203.61,0.03149658]
["bitfinex-derivatives","SOLF0:USTF0",1738658994410,4.9079,203.58,203.5,20.81563758]
["bitfinex-derivatives","SOLF0:USTF0",1738658994612,20.81563758,203.69,203.5,20.81563758]
["bitfinex-derivatives","SOLF0:USTF0",1738658995116,20.81563758,203.69,203.52,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1738658995513,20.81563758,203.69,203.5,20.81563758]
["bitfinex-derivatives","SOLF0:USTF0",1738658995720,0.0331434,203.63,203.58,0.02450057]
["bitfinex-derivatives","SOLF0:USTF0",1738658996217,0.0331434,203.63,203.51,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738658996417,3.1895,203.64,203.51,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738658996808,3.1895,203.64,203.46,20.81563758]
["bitfinex-derivatives","SOLF0:USTF0",1738658997118,3.1895,203.64,203.3,285.12668315]
["bitfinex-derivatives","SOLF0:USTF0",1738658997119,20.81563758,203.61,203.42,20.81563758]
["bitfinex-derivatives","SOLF0:USTF0",1738658997532,0.0369005,203.54,203.46,20.81563758]
["bitfinex-derivatives","SOLF0:USTF0",1738658998015,0.0369005,203.54,203.4,41.02012947]
["bitfinex-derivatives","SOLF0:USTF0",1738658998419,4.9097,203.51,203.46,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738658998620,0.03423261,203.5,203.4,41.02012947]
["bitfinex-derivatives","SOLF0:USTF0",1738658999615,4.9105,203.47,203.43,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738658999820,0.03423261,203.5,203.4,41.02012947]
["bitfinex-derivatives","SOLF0:USTF0",1738659000214,4.9104,203.48,203.43,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738659000511,0.03423261,203.5,203.36,133.751628]
["bitfinex-derivatives","SOLF0:USTF0",1738659000512,0.03423261,203.5,203.36,20.81563758]
["bitfinex-derivatives","SOLF0:USTF0",1738659000709,4.9119,203.42,203.37,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1738659000915,4.9119,203.42,203.32,20.81563758]
["bitfinex-derivatives","SOLF0:USTF0",1738659001115,0.03143733,203.45,203.32,20.81563758]
["bitfinex-derivatives","SOLF0:USTF0",1738659001417,0.03143733,203.45,203.3,26.92257539]
["bitfinex-derivatives","SOLF0:USTF0",1738659001418,0.03259374,203.41,203.3,26.92257539]
["bitfinex-derivatives","SOLF0:USTF0",1738659001909,4.9134,203.36,203.3,31.83707539]
["bitfinex-derivatives","SOLF0:USTF0",1738659002108,4.9134,203.36,203.3,26.92257539]
["bitfinex-derivatives","SOLF0:USTF0",1738659002519,4.94543809,203.35,203.3,26.92257539]
["bitfinex-derivatives","SOLF0:USTF0",1738659002709,0.03193809,203.35,203.27,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659002916,0.03193809,203.35,203.31,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659003213,1.4483,203.46,203.31,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659003519,1.4483,203.46,203.39,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1738659003718,35.38419019,203.46,203.28,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659004011,33.93589019,203.42,203.24,34.12049019]
["bitfinex-derivatives","SOLF0:USTF0",1738659004217,0.03560673,203.39,203.35,0.03193809]
["bitfinex-derivatives","SOLF0:USTF0",1738659004416,0.03560673,203.39,203.24,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659004916,33.93589019,203.42,203.24,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659005319,4.9127,203.38,203.32,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738659005619,0.03707135,203.35,203.28,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659005811,0.03707135,203.35,203.24,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659006012,0.03707135,203.35,203.27,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738659006418,0.03707135,203.35,203.24,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659006613,0.03707135,203.35,203.32,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1738659006819,0.03707135,203.35,203.28,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659007113,1.4538,203.47,203.32,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659007319,4.9099,203.5,203.38,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659007522,1.5423,203.56,203.38,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659007912,1.5423,203.56,203.42,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659008321,0.03692678,203.51,203.47,0.03118055]
["bitfinex-derivatives","SOLF0:USTF0",1738659010018,0.03692678,203.51,203.47,4.94148055]
["bitfinex-derivatives","SOLF0:USTF0",1738659010220,0.03692678,203.51,203.47,0.03118055]
["bitfinex-derivatives","SOLF0:USTF0",1738659010624,33.93589019,203.68,203.47,33.96707074]
["bitfinex-derivatives","SOLF0:USTF0",1738659010922,4.5034,203.65,203.51,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659011222,1.5872,203.65,203.55,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659011421,1.5872,203.65,203.57,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738659011620,1.5872,203.65,203.55,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659011925,0.03133832,203.63,203.59,0.03374822]
["bitfinex-derivatives","SOLF0:USTF0",1738659012722,0.03133832,203.63,203.61,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1738659012923,0.03133832,203.63,203.59,0.03374822]
["bitfinex-derivatives","SOLF0:USTF0",1738659013527,0.03133832,203.63,203.61,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1738659014422,4.9045,203.72,203.64,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1738659014625,4.9037,203.76,203.62,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659014925,33.93589019,203.8,203.67,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1738659015331,1.5746,203.79,203.67,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1738659015531,33.93589019,203.76,203.6,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659015830,0.03273037,203.75,203.56,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659016028,4.9062,203.65,203.56,38.84399019]
["bitfinex-derivatives","SOLF0:USTF0",1738659016231,33.93589019,203.76,203.56,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659016432,1.5746,203.79,203.64,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659017029,0.03664424,203.74,203.69,0.0315143]
["bitfinex-derivatives","SOLF0:USTF0",1738659018427,0.03664424,203.74,203.7,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738659018736,1.5929,203.82,203.72,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659018931,3.0881,203.89,203.69,0.0315143]
["bitfinex-derivatives","SOLF0:USTF0",1738659018932,3.0881,203.89,203.76,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659019136,4.9014,203.85,203.79,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738659019437,3.0881,203.89,203.76,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659019639,33.93589019,203.86,203.7,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659020029,0.03272974,203.8,203.76,0.03778535]
["bitfinex-derivatives","SOLF0:USTF0",1738659020633,4.9033,203.77,203.76,0.03778535]
["bitfinex-derivatives","SOLF0:USTF0",1738659020939,3.19692974,203.8,203.76,0.03778535]
["bitfinex-derivatives","SOLF0:USTF0",1738659021238,0.03272974,203.8,203.76,0.03778535]
["bitfinex-derivatives","SOLF0:USTF0",1738659021844,0.03272974,203.8,203.77,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738659022734,0.03272974,203.8,203.76,0.03778535]
["bitfinex-derivatives","SOLF0:USTF0",1738659023937,0.03272974,203.8,203.77,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659024137,3.1659,203.89,203.77,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659024331,4.9012,203.86,203.79,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738659024532,4.9012,203.86,203.77,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659024734,1.5731,203.89,203.77,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659025339,0.03404985,203.85,203.81,0.03686913]
["bitfinex-derivatives","SOLF0:USTF0",1738659025536,0.03404985,203.85,203.81,33.97275932]
["bitfinex-derivatives","SOLF0:USTF0",1738659026037,1.601,203.98,203.81,33.97275932]
["bitfinex-derivatives","SOLF0:USTF0",1738659026233,1.601,203.98,203.87,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659026437,6.4994,203.98,203.91,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738659026645,33.93589019,204.06,203.88,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1738659026833,3.1138,204.05,203.88,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1738659027134,0.0361982,203.99,203.95,0.03611946]
["bitfinex-derivatives","SOLF0:USTF0",1738659027438,0.0361982,203.99,203.95,4.93501946]
["bitfinex-derivatives","SOLF0:USTF0",1738659027644,0.0361982,203.99,203.95,0.03611946]
["bitfinex-derivatives","SOLF0:USTF0",1738659027837,0.0361982,203.99,203.95,33.97200965]
["bitfinex-derivatives","SOLF0:USTF0",1738659028339,0.0361982,203.99,203.95,0.03611946]
["bitfinex-derivatives","SOLF0:USTF0",1738659031044,4.9342982,203.99,203.95,0.03611946]
["bitfinex-derivatives","SOLF0:USTF0",1738659031340,0.0361982,203.99,203.95,0.03611946]
["bitfinex-derivatives","SOLF0:USTF0",1738659032142,0.0361982,203.99,203.97,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1738659032538,0.0361982,203.99,203.95,0.03611946]
["bitfinex-derivatives","SOLF0:USTF0",1738659032745,0.0361982,203.99,203.98,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738659032948,0.0361982,203.99,203.95,0.03611946]
["bitfinex-derivatives","SOLF0:USTF0",1738659033946,0.0361982,203.99,203.87,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659034846,4.8982,203.98,203.92,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738659035241,0.0361982,203.99,203.87,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659035242,0.0361982,203.99,203.91,0.03199593]
["bitfinex-derivatives","SOLF0:USTF0",1738659035542,4.8989,203.96,203.91,0.03199593]
["bitfinex-derivatives","SOLF0:USTF0",1738659035845,0.03413649,203.97,203.91,0.03199593]
["bitfinex-derivatives","SOLF0:USTF0",1738659036542,0.03413649,203.97,203.87,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659036543,4.8997,203.92,203.83,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659036738,0.03413649,203.97,203.81,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1738659036936,33.93589019,203.98,203.81,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1738659037139,4.8994,203.94,203.83,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1738659037337,33.93589019,203.98,203.83,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1738659037637,4.8988,203.96,203.92,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738659037838,4.8988,203.96,203.87,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659037839,0.03283637,203.93,203.88,0.03154228]
["bitfinex-derivatives","SOLF0:USTF0",1738659038143,0.03283637,203.93,203.91,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738659038444,0.03283637,203.93,203.87,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659038642,0.03283637,203.93,203.91,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659038946,0.03283637,203.93,203.92,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738659039944,0.03283637,203.93,203.9,0.03343784]
["bitfinex-derivatives","SOLF0:USTF0",1738659041650,0.03283637,203.93,203.91,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659041846,0.03283637,203.93,203.92,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738659043546,0.03283637,203.93,203.91,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659044049,3.114,204.05,203.91,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659044344,3.114,204.05,203.95,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659044541,4.8968,204.04,203.95,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659044745,3.114,204.05,203.95,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659044946,4.8973,204.03,203.95,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659045250,3.114,204.05,203.95,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659045445,4.8982,203.98,203.97,0.03301307]
["bitfinex-derivatives","SOLF0:USTF0",1738659046253,4.898,203.99,203.97,0.03301307]
["bitfinex-derivatives","SOLF0:USTF0",1738659046553,0.03366214,204.01,203.97,0.03301307]
["bitfinex-derivatives","SOLF0:USTF0",1738659047855,4.8978,204.0,203.97,0.03301307]
["bitfinex-derivatives","SOLF0:USTF0",1738659048148,0.03366214,204.01,203.97,0.03301307]
["bitfinex-derivatives","SOLF0:USTF0",1738659048954,0.03366214,204.01,203.99,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1738659049151,0.03366214,204.01,203.97,0.03301307]
["bitfinex-derivatives","SOLF0:USTF0",1738659049449,4.898,204.0,203.97,0.03301307]
["bitfinex-derivatives","SOLF0:USTF0",1738659049756,0.03366214,204.01,203.97,0.03301307]
["bitfinex-derivatives","SOLF0:USTF0",1738659050848,4.8978,204.0,203.97,0.03301307]
["bitfinex-derivatives","SOLF0:USTF0",1738659051255,0.03366214,204.01,203.97,0.03301307]
["bitfinex-derivatives","SOLF0:USTF0",1738659052661,0.03366214,204.01,203.92,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738659052954,0.03366214,204.01,203.9,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659053156,4.8978,204.0,203.9,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659053355,0.03366214,204.01,203.9,33.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1738659053853,4.8983,203.98,203.94,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738659054057,0.03366214,204.01,203.93,0.03472896]
["bitfinex-derivatives","SOLF0:USTF0",1738659054753,4.93116214,204.01,203.93,0.03472896]
["bitfinex-derivatives","SOLF0:USTF0",1738659054959,0.03366214,204.01,203.93,0.03472896]
["bitfinex-derivatives","SOLF0:USTF0",1738659055556,0.03366214,204.01,203.97,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738659055864,0.03366214,204.01,203.93,0.03472896]
["bitfinex-derivatives","SOLF0:USTF0",1738659056361,0.03366214,204.01,204.0,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1738659059266,0.03366214,204.01,203.98,0.0365266]
["bitfinex-derivatives","SOLF0:USTF0",1738659060060,4.898,203.99,203.98,0.0365266]
["bitfinex-derivatives","SOLF0:USTF0",1738659060258,0.03366214,204.01,203.91,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738659060459,33.68564028,204.05,203.83,1.7497]
["bitfinex-derivatives","SOLF0:USTF0",1738659060460,1.5283,204.04,203.83,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1738659060659,33.68564028,204.01,203.86,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659060860,1.5851,204.0,203.86,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659061059,4.8994,203.94,203.88,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738659061262,4.8994,203.94,203.93,19.00367539]
["bitfinex-derivatives","SOLF0:USTF0",1738659061466,4.93138349,203.93,203.92,26.48767991]
["bitfinex-derivatives","SOLF0:USTF0",1738659061659,4.93138349,203.93,203.92,21.37677991]
["bitfinex-derivatives","SOLF0:USTF0",1738659062663,4.8999,203.91,203.9,61.9331168]
["bitfinex-derivatives","SOLF0:USTF0",1738659062868,4.8999,203.91,203.9,31.6713703]
["bitfinex-derivatives","SOLF0:USTF0",1738659063068,4.8999,203.91,203.9,22.9417703]
["bitfinex-derivatives","SOLF0:USTF0",1738659063270,33.71762377,203.93,203.9,22.9417703]
["bitfinex-derivatives","SOLF0:USTF0",1738659063471,0.03198349,203.93,203.9,22.9417703]
["bitfinex-derivatives","SOLF0:USTF0",1738659063863,33.71762377,203.93,203.9,15.0261703]
["bitfinex-derivatives","SOLF0:USTF0",1738659064069,33.71762377,203.93,203.87,167.1445275]
["bitfinex-derivatives","SOLF0:USTF0",1738659064267,33.68564028,203.92,203.87,167.1445275]
["bitfinex-derivatives","SOLF0:USTF0",1738659064466,38.58554028,203.92,203.87,167.1445275]
["bitfinex-derivatives","SOLF0:USTF0",1738659064972,38.58554028,203.92,203.76,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738659065163,33.68564028,203.92,203.76,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738659065472,0.03108871,203.86,203.82,0.03226972]
["bitfinex-derivatives","SOLF0:USTF0",1738659066172,4.9018,203.83,203.82,0.03226972]
["bitfinex-derivatives","SOLF0:USTF0",1738659066368,4.9018,203.83,203.82,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659066768,3.79108871,203.86,203.82,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659067169,4.9017,203.84,203.82,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659067368,3.79108871,203.86,203.82,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659067768,3.79108871,203.86,203.67,98.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738659067769,33.68564028,203.83,203.71,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738659068169,33.68564028,203.83,203.67,98.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738659068370,33.68564028,203.83,203.67,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738659068971,0.03358657,203.77,203.69,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738659069179,0.03358657,203.77,203.67,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738659069572,0.03358657,203.77,203.71,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1738659069774,6.7632325,203.76,203.71,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1738659069974,6.7632325,203.76,203.72,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738659070170,6.7632325,203.76,203.68,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659070476,6.7632325,203.76,203.64,35.25014028]
["bitfinex-derivatives","SOLF0:USTF0",1738659070971,0.03638655,203.72,203.64,35.25014028]
["bitfinex-derivatives","SOLF0:USTF0",1738659071176,8.655e-05,203.72,203.64,35.25014028]
["bitfinex-derivatives","SOLF0:USTF0",1738659072281,8.655e-05,203.72,203.71,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738659072980,8.655e-05,203.72,203.66,0.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738659073881,8.655e-05,203.72,203.71,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738659074676,8.655e-05,203.72,203.71,38.59034028]
["bitfinex-derivatives","SOLF0:USTF0",1738659074981,6.7632325,203.85,203.84,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738659075881,6.7632325,203.86,203.8,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1738659076077,0.03245182,203.85,203.81,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659076275,5.182e-05,203.85,203.81,33.71835935]
["bitfinex-derivatives","SOLF0:USTF0",1738659076475,5.182e-05,203.85,203.84,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738659078481,20.28969752,203.97,203.94,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738659078781,20.28969752,203.97,203.91,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659078984,4.60459752,203.96,203.95,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1738659079179,44.25525759,203.97,203.95,38.58454028]
["bitfinex-derivatives","SOLF0:USTF0",1738659080087,2.6256576,203.97,203.95,38.58454028]
["bitfinex-derivatives","SOLF0:USTF0",1738659081688,2.6256576,203.97,203.95,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659081889,2.6256576,203.97,203.94,0.0319055]
["bitfinex-derivatives","SOLF0:USTF0",1738659082190,0.03231254,203.98,203.96,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659082389,0.03231254,203.98,203.96,38.58424028]
["bitfinex-derivatives","SOLF0:USTF0",1738659082596,0.03231254,203.98,203.96,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659083088,0.03231254,203.98,203.97,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738659083292,0.03231254,203.98,203.94,0.0319055]
["bitfinex-derivatives","SOLF0:USTF0",1738659083686,0.03231254,203.98,203.95,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659084581,0.03231254,203.98,203.96,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738659084786,0.03231254,203.98,203.95,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659085285,0.03231254,203.98,203.97,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738659085892,0.03231254,203.98,203.95,38.58434028]
["bitfinex-derivatives","SOLF0:USTF0",1738659086190,0.03231254,203.98,203.95,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659086489,0.03231254,203.98,203.94,0.0319055]
["bitfinex-derivatives","SOLF0:USTF0",1738659088189,0.03231254,203.98,203.97,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659088788,1.476,204.1,203.97,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659088990,1.476,204.1,204.02,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659089885,0.03493348,204.08,204.04,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738659090387,0.03493348,204.08,204.03,0.03256381]
["bitfinex-derivatives","SOLF0:USTF0",1738659091085,0.03493348,204.08,203.91,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659091290,4.8973,204.03,203.96,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738659091491,1.476,204.1,203.91,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659092091,33.68564028,204.07,203.87,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659092287,33.68564028,204.03,203.87,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659092486,33.71830384,204.03,203.83,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659092691,33.68564028,203.99,203.9,19.96708996]
["bitfinex-derivatives","SOLF0:USTF0",1738659092888,1.4797,203.98,203.9,19.96708996]
["bitfinex-derivatives","SOLF0:USTF0",1738659093084,1.4797,203.98,203.9,12.74068996]
["bitfinex-derivatives","SOLF0:USTF0",1738659093293,4.8999,203.91,203.88,53.28203484]
["bitfinex-derivatives","SOLF0:USTF0",1738659093490,3.74,203.97,203.88,53.28203484]
["bitfinex-derivatives","SOLF0:USTF0",1738659093687,0.03295357,203.92,203.88,53.28203484]
["bitfinex-derivatives","SOLF0:USTF0",1738659094595,4.9004,203.89,203.88,53.28203484]
["bitfinex-derivatives","SOLF0:USTF0",1738659094795,0.03295357,203.92,203.88,53.28203484]
["bitfinex-derivatives","SOLF0:USTF0",1738659095290,4.9004,203.89,203.88,53.28203484]
["bitfinex-derivatives","SOLF0:USTF0",1738659095490,4.9004,203.89,203.88,45.84913484]
["bitfinex-derivatives","SOLF0:USTF0",1738659095694,0.03295357,203.92,203.75,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1738659095695,33.68564028,203.91,203.75,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1738659095896,4.9011,203.87,203.76,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1738659096196,33.68564028,203.91,203.75,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1738659096604,33.68564028,203.95,203.8,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1738659096793,33.68564028,203.95,203.75,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1738659097102,4.9016,203.85,203.79,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738659097301,33.68564028,203.95,203.75,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1738659097500,0.03467858,203.82,203.75,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1738659097800,197.74,203.97,203.71,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1738659097801,33.68564028,203.87,203.71,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1738659098004,0.03721376,203.81,203.71,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1738659098399,4.9031,203.78,203.71,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738659098703,4.9031,203.78,203.71,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1738659098902,0.03153678,203.77,203.71,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1738659099200,0.03153678,203.77,203.67,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1738659099505,0.03153678,203.77,203.66,28.17913484]
["bitfinex-derivatives","SOLF0:USTF0",1738659099704,0.03153678,203.77,203.64,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1738659100001,33.68564028,203.79,203.64,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1738659100301,0.03690273,203.73,203.6,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659100604,0.03690273,203.73,203.44,9.8223]
["bitfinex-derivatives","SOLF0:USTF0",1738659100605,33.68564028,203.71,203.56,81.50188548]
["bitfinex-derivatives","SOLF0:USTF0",1738659101000,4.9064,203.65,203.59,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738659101301,33.68564028,203.71,203.59,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738659101503,4.9065,203.64,203.58,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1738659101703,0.03480901,203.64,203.56,79.97998548]
["bitfinex-derivatives","SOLF0:USTF0",1738659102203,0.03480901,203.64,203.62,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659102599,2.9683,203.74,203.63,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1738659102801,3.74,203.79,203.66,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659103104,33.68564028,203.83,203.66,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659103404,33.68564028,203.83,203.62,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659103698,4.9028,203.79,203.62,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659103907,0.03161576,203.75,203.7,0.03310202]
["bitfinex-derivatives","SOLF0:USTF0",1738659104199,0.03161576,203.75,203.68,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659104603,0.03161576,203.75,203.7,0.03478686]
["bitfinex-derivatives","SOLF0:USTF0",1738659104805,0.03161576,203.75,203.71,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738659105005,4.9033,203.77,203.71,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738659105303,0.03277819,203.75,203.71,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738659106306,0.03277819,203.75,203.73,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1738659106604,0.03277819,203.75,203.7,0.03478686]
["bitfinex-derivatives","SOLF0:USTF0",1738659107804,0.03277819,203.75,203.71,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738659109906,0.03277819,203.75,203.7,0.03478686]
["bitfinex-derivatives","SOLF0:USTF0",1738659112909,33.68564028,203.71,203.58,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738659113304,1.5443,203.7,203.58,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738659113611,1.5244,203.74,203.59,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659113908,1.5244,203.74,203.58,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738659113909,1.5908,203.73,203.58,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738659114108,0.03105715,203.69,203.58,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738659114510,4.9062,203.65,203.58,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738659114908,0.03253813,203.64,203.58,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738659115610,4.9071,203.62,203.58,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738659116005,0.03253813,203.64,203.58,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738659116412,0.03253813,203.64,203.54,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1738659117910,4.9072,203.61,203.54,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1738659118413,0.03349251,203.6,203.57,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1738659119409,0.03349251,203.6,203.51,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1738659119615,0.03349251,203.6,203.56,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659119915,0.03349251,203.6,203.51,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1738659120115,0.03349251,203.6,203.46,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659120311,3.7,203.64,203.46,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659120516,0.03424084,203.55,203.45,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1738659121218,0.03424084,203.55,203.44,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738659121717,33.71988112,203.55,203.39,92.26270963]
["bitfinex-derivatives","SOLF0:USTF0",1738659121918,33.68564028,203.51,203.39,92.26270963]
["bitfinex-derivatives","SOLF0:USTF0",1738659122117,4.9122,203.4,203.39,92.26270963]
["bitfinex-derivatives","SOLF0:USTF0",1738659122317,0.03387212,203.49,203.39,92.26270963]
["bitfinex-derivatives","SOLF0:USTF0",1738659122517,1.5684,203.5,203.39,92.26270963]
["bitfinex-derivatives","SOLF0:USTF0",1738659122719,4.94828531,203.46,203.39,92.26270963]
["bitfinex-derivatives","SOLF0:USTF0",1738659123017,0.03728531,203.46,203.35,53.53119898]
["bitfinex-derivatives","SOLF0:USTF0",1738659123818,33.68564028,203.43,203.35,53.53119898]
["bitfinex-derivatives","SOLF0:USTF0",1738659124120,4.9132,203.36,203.35,15.67269898]
["bitfinex-derivatives","SOLF0:USTF0",1738659124322,3.72,203.4,203.33,79.97998548]
["bitfinex-derivatives","SOLF0:USTF0",1738659124621,1.5088,203.39,203.33,79.97998548]
["bitfinex-derivatives","SOLF0:USTF0",1738659124814,0.03661395,203.39,203.33,79.97998548]
["bitfinex-derivatives","SOLF0:USTF0",1738659125010,0.03661395,203.39,203.35,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1738659125212,33.68564028,203.55,203.37,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659125428,4.5872,203.58,203.41,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659125816,4.5872,203.58,203.45,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659126220,6.3906,203.58,203.5,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1738659126418,3.72,203.63,203.49,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659126616,3.72,203.63,203.49,33.71972438]
["bitfinex-derivatives","SOLF0:USTF0",1738659126617,0.03490627,203.54,203.49,33.71972438]
["bitfinex-derivatives","SOLF0:USTF0",1738659126820,0.03490627,203.54,203.5,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1738659127024,0.03490627,203.54,203.49,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659127218,1.4703,203.66,203.53,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659127524,6.3763,203.66,203.59,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1738659127725,33.68564028,203.71,203.53,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659127921,1.4703,203.71,203.57,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659128425,0.03531837,203.66,203.62,0.03632988]
["bitfinex-derivatives","SOLF0:USTF0",1738659130729,4.9064,203.64,203.62,0.03632988]
["bitfinex-derivatives","SOLF0:USTF0",1738659132431,33.68564028,203.63,203.48,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738659132628,33.68564028,203.59,203.42,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738659132827,33.68564028,203.59,203.42,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738659133024,4.9096,203.51,203.44,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738659133325,33.68564028,203.59,203.42,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738659133527,33.68564028,203.59,203.45,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738659133721,0.0326067,203.53,203.48,0.03224305]
["bitfinex-derivatives","SOLF0:USTF0",1738659133931,33.68564028,203.51,203.48,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659134132,4.9098,203.5,203.48,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659134728,4.91,203.49,203.48,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659135031,33.68564028,203.5,203.4,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659135225,4.912,203.41,203.4,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659135428,33.68564028,203.43,203.28,20.08959965]
["bitfinex-derivatives","SOLF0:USTF0",1738659136326,0.0356446,203.38,203.31,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738659136532,0.0356446,203.38,203.28,20.08959965]
["bitfinex-derivatives","SOLF0:USTF0",1738659137026,33.68564028,203.47,203.29,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659137232,33.68564028,203.47,203.31,0.03311285]
["bitfinex-derivatives","SOLF0:USTF0",1738659137428,33.68564028,203.43,203.29,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738659137628,4.9133,203.36,203.28,20.08959965]
["bitfinex-derivatives","SOLF0:USTF0",1738659137831,33.68564028,203.43,203.28,20.08959965]
["bitfinex-derivatives","SOLF0:USTF0",1738659138023,1.5114,203.46,203.27,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738659138024,1.5114,203.46,203.36,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738659138223,4.9115,203.43,203.29,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659138433,0.0362047,203.38,203.33,0.03755141]
["bitfinex-derivatives","SOLF0:USTF0",1738659138629,4.9109,203.46,203.33,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659139025,33.68564028,203.51,203.37,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1738659139231,33.68564028,203.51,203.27,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738659139435,33.68564028,203.47,203.27,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738659139631,33.68564028,203.47,203.33,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1738659139830,0.03508551,203.39,203.35,0.03396401]
["bitfinex-derivatives","SOLF0:USTF0",1738659140135,1.5928,203.49,203.39,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738659140436,3.76,203.51,203.37,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659140638,35.18014028,203.55,203.38,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738659141032,33.68564028,203.55,203.39,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1738659141234,0.03561122,203.49,203.44,4.94229072]
["bitfinex-derivatives","SOLF0:USTF0",1738659141535,0.03561122,203.49,203.44,0.03119072]
["bitfinex-derivatives","SOLF0:USTF0",1738659141835,0.03561122,203.49,203.44,4.94219072]
["bitfinex-derivatives","SOLF0:USTF0",1738659142035,0.03561122,203.49,203.44,0.03119072]
["bitfinex-derivatives","SOLF0:USTF0",1738659142535,0.03561122,203.49,203.45,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738659142737,4.94561122,203.49,203.44,0.03119072]
["bitfinex-derivatives","SOLF0:USTF0",1738659143034,0.03561122,203.49,203.45,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1738659143335,0.03561122,203.49,203.44,0.03119072]
["bitfinex-derivatives","SOLF0:USTF0",1738659143536,1.4945,203.62,203.45,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659143738,4.9083,203.57,203.45,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659144036,33.68564028,203.67,203.49,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659144233,33.68564028,203.67,203.57,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738659144535,33.68564028,203.67,203.5,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1738659144735,33.68564028,203.67,203.51,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1738659144934,4.9069,203.62,203.6,0.03157895]
["bitfinex-derivatives","SOLF0:USTF0",1738659145133,0.03177281,203.64,203.6,0.03157895]
["bitfinex-derivatives","SOLF0:USTF0",1738659145437,4.9071,203.62,203.6,0.03157895]
["bitfinex-derivatives","SOLF0:USTF0",1738659145838,0.03177281,203.64,203.6,0.03157895]
["bitfinex-derivatives","SOLF0:USTF0",1738659146131,4.9071,203.61,203.6,7.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659147035,0.03177281,203.64,203.6,7.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659147736,4.9071,203.61,203.6,7.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659147943,0.03177281,203.64,203.6,7.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659149136,1.5059,203.73,203.6,7.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659149539,4.9075,203.6,203.57,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738659149741,3.74,203.66,203.54,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1738659149940,3.74,203.66,203.51,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1738659150442,0.033324,203.61,203.56,0.03274823]
["bitfinex-derivatives","SOLF0:USTF0",1738659150748,33.68564028,203.59,203.56,4.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659150945,4.9081,203.57,203.56,4.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659151442,4.9114,203.44,203.39,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1738659151740,33.68564028,203.51,203.38,20.08957474]
["bitfinex-derivatives","SOLF0:USTF0",1738659151942,33.68564028,203.47,203.38,20.08957474]
["bitfinex-derivatives","SOLF0:USTF0",1738659152538,4.9116,203.43,203.4,0.03135205]
["bitfinex-derivatives","SOLF0:USTF0",1738659152843,0.03576805,203.45,203.4,0.03135205]
["bitfinex-derivatives","SOLF0:USTF0",1738659154044,1.5617,203.57,203.41,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659154245,1.5617,203.57,203.42,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1738659154947,4.9102,203.49,203.42,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1738659155246,0.03142745,203.48,203.43,0.03443087]
["bitfinex-derivatives","SOLF0:USTF0",1738659155448,4.9112,203.44,203.43,3.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659155947,38.59684028,203.44,203.43,3.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659157249,4.9112,203.44,203.43,3.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659162352,33.68564028,203.44,203.3,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1738659162654,5.2988,203.43,203.3,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1738659162853,33.68564028,203.4,203.28,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738659163254,33.68564028,203.4,203.26,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1738659163450,4.9135,203.35,203.3,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738659163655,4.94560704,203.35,203.31,0.03114013]
["bitfinex-derivatives","SOLF0:USTF0",1738659164053,0.03210704,203.35,203.31,4.94544013]
["bitfinex-derivatives","SOLF0:USTF0",1738659164250,0.03210704,203.35,203.31,0.03114013]
["bitfinex-derivatives","SOLF0:USTF0",1738659164751,0.03210704,203.35,203.34,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1738659165449,5.2988,203.43,203.34,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1738659165654,4.9112,203.45,203.32,36.66994028]
["bitfinex-derivatives","SOLF0:USTF0",1738659166048,33.68564028,203.52,203.32,36.66994028]
["bitfinex-derivatives","SOLF0:USTF0",1738659166252,4.9103,203.49,203.36,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659166446,4.9103,203.49,203.37,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738659166650,4.9095,203.52,203.4,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659166852,0.03527352,203.45,203.41,0.03096808]
["bitfinex-derivatives","SOLF0:USTF0",1738659167052,1.5217,203.55,203.41,0.03096808]
["bitfinex-derivatives","SOLF0:USTF0",1738659167351,4.9104,203.48,203.42,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738659167555,33.68564028,203.52,203.37,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738659167756,4.9115,203.44,203.38,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1738659168050,33.68564028,203.48,203.32,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1738659168255,0.03261112,203.43,203.39,0.03285409]
["bitfinex-derivatives","SOLF0:USTF0",1738659169454,4.9122,203.4,203.39,0.03285409]
["bitfinex-derivatives","SOLF0:USTF0",1738659170050,0.03261112,203.43,203.39,0.03285409]
["bitfinex-derivatives","SOLF0:USTF0",1738659170557,4.9122,203.4,203.39,5.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659173156,1.51291112,203.43,203.39,5.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659173356,0.03261112,203.43,203.39,5.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659173551,33.68564028,203.41,203.39,5.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659173755,4.9122,203.4,203.39,5.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659174058,33.68564028,203.4,203.23,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738659174253,33.68564028,203.35,203.23,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738659174953,4.9151,203.28,203.23,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1738659175255,33.72271895,203.31,203.27,7.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659175457,33.72271895,203.31,203.16,20.08957474]
["bitfinex-derivatives","SOLF0:USTF0",1738659175662,4.9169,203.21,203.16,25.00757474]
["bitfinex-derivatives","SOLF0:USTF0",1738659176162,33.68564028,203.27,203.16,25.00757474]
["bitfinex-derivatives","SOLF0:USTF0",1738659176363,4.9166,203.22,203.16,25.00757474]
["bitfinex-derivatives","SOLF0:USTF0",1738659176563,4.9166,203.22,203.19,0.03380004]
["bitfinex-derivatives","SOLF0:USTF0",1738659177559,0.03454788,203.24,203.19,0.03380004]
["bitfinex-derivatives","SOLF0:USTF0",1738659177763,4.917,203.2,203.19,0.03380004]
["bitfinex-derivatives","SOLF0:USTF0",1738659178966,0.03454788,203.24,203.19,0.03380004]
["bitfinex-derivatives","SOLF0:USTF0",1738659179660,33.68564028,203.23,203.19,0.03380004]
["bitfinex-derivatives","SOLF0:USTF0",1738659180563,4.917,203.2,203.19,0.03380004]
["bitfinex-derivatives","SOLF0:USTF0",1738659181061,4.917,203.2,203.19,4e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738659181467,4.9191,203.12,203.04,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1738659181663,33.68564028,203.17,203.06,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1738659181869,33.68564028,203.17,203.04,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1738659182058,33.68564028,203.21,203.04,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1738659182659,4.9188,203.13,203.1,0.03640599]
["bitfinex-derivatives","SOLF0:USTF0",1738659183271,4.9192,203.11,203.1,5.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738659184167,4.9214,203.03,203.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1738659184368,33.68564028,203.11,203.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1738659184669,4.9193,203.11,203.04,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1738659184968,4.9193,203.11,203.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1738659184969,197.68,203.19,203.0,43.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659185164,199.1396,203.19,203.0,43.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659185361,4.9189,203.13,203.0,43.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659185563,0.03287377,203.12,203.07,0.03696934]
["bitfinex-derivatives","SOLF0:USTF0",1738659185770,4.9194,203.11,203.07,0.03696934]
["bitfinex-derivatives","SOLF0:USTF0",1738659185965,0.03287377,203.12,203.07,0.03696934]
["bitfinex-derivatives","SOLF0:USTF0",1738659186666,37.34564028,203.24,203.07,0.03696934]
["bitfinex-derivatives","SOLF0:USTF0",1738659186969,3.66,203.24,203.08,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659187170,3.66,203.24,203.09,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1738659187363,1.5617,203.27,203.09,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1738659187566,1.5617,203.27,203.18,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1738659187771,0.03555201,203.2,203.16,33.72015366]
["bitfinex-derivatives","SOLF0:USTF0",1738659187964,1.5617,203.35,203.16,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659188167,1.5617,203.35,203.2,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659188368,1.5617,203.35,203.21,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738659188572,0.03170054,203.28,203.21,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738659188772,0.03170054,203.28,203.26,0.03195926]
["bitfinex-derivatives","SOLF0:USTF0",1738659189370,1.5617,203.35,203.26,0.03195926]
["bitfinex-derivatives","SOLF0:USTF0",1738659189574,6.67501767,203.36,203.26,0.03195926]
["bitfinex-derivatives","SOLF0:USTF0",1738659189774,6.67501767,203.36,203.3,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1738659189975,20.0590085,203.37,203.3,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1738659190276,4.9127,203.38,203.3,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1738659190475,4.9127,203.38,203.24,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659190774,0.03249999,203.36,203.32,0.03407194]
["bitfinex-derivatives","SOLF0:USTF0",1738659191171,0.03249999,203.36,203.34,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1738659191367,3.66,203.46,203.32,0.03407194]
["bitfinex-derivatives","SOLF0:USTF0",1738659191567,4.9119,203.42,203.33,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1738659191873,3.66,203.46,203.34,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738659192073,14.75,203.48,203.24,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659192277,33.68564028,203.41,203.24,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659192774,0.03485278,203.38,203.34,0.03631568]
["bitfinex-derivatives","SOLF0:USTF0",1738659193077,33.68564028,203.37,203.34,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659193679,4.9134,203.35,203.34,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659199081,4.9132,203.36,203.34,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659199277,0.03485278,203.38,203.34,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659199679,4.9134,203.35,203.34,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659199878,0.03485278,203.38,203.34,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659200279,4.9117,203.43,203.34,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659200582,33.68564028,203.48,203.39,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1738659200882,4.9112,203.45,203.33,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738659201181,33.68564028,203.52,203.33,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738659201589,0.03707362,203.45,203.4,0.03546075]
["bitfinex-derivatives","SOLF0:USTF0",1738659203284,4.912,203.41,203.4,0.03546075]
["bitfinex-derivatives","SOLF0:USTF0",1738659204183,4.912,203.41,203.4,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659204381,4.9142,203.32,203.29,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1738659204576,33.68564028,203.38,203.29,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1738659205388,33.68564028,203.38,203.26,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1738659205591,4.9141,203.32,203.31,0.03279938]
["bitfinex-derivatives","SOLF0:USTF0",1738659208390,33.68564028,203.35,203.22,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738659208594,33.68564028,203.31,203.14,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1738659208785,33.68564028,203.31,203.15,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1738659209089,33.68564028,203.27,203.15,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1738659209492,4.9168,203.21,203.15,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1738659209681,4.9168,203.21,203.19,0.03153953]
["bitfinex-derivatives","SOLF0:USTF0",1738659209881,0.03727372,203.23,203.19,0.03153953]
["bitfinex-derivatives","SOLF0:USTF0",1738659210791,4.95357372,203.23,203.19,0.03153953]
["bitfinex-derivatives","SOLF0:USTF0",1738659210991,0.03727372,203.23,203.21,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738659211290,0.03727372,203.23,203.19,0.03153953]
["bitfinex-derivatives","SOLF0:USTF0",1738659211490,0.03727372,203.23,203.22,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1738659212087,4.9153,203.28,203.22,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1738659212490,33.68564028,203.31,203.15,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1738659213091,0.03170493,203.25,203.21,4.9525555]
["bitfinex-derivatives","SOLF0:USTF0",1738659213387,0.03170493,203.25,203.21,0.0359555]
["bitfinex-derivatives","SOLF0:USTF0",1738659213787,0.03170493,203.25,203.24,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738659213987,33.68564028,203.35,203.21,0.0359555]
["bitfinex-derivatives","SOLF0:USTF0",1738659214188,4.9136,203.35,203.3,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1738659214493,33.68564028,203.4,203.22,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659214686,33.68564028,203.4,203.15,198.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738659214890,33.68564028,203.36,203.18,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659215090,0.03340874,203.3,203.25,0.03582392]
["bitfinex-derivatives","SOLF0:USTF0",1738659215288,4.9129,203.38,203.32,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738659215486,4.9129,203.38,203.22,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659215487,33.68564028,203.4,203.26,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1738659215988,33.68564028,203.4,203.31,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738659216492,33.68564028,203.4,203.33,0.03595598]
["bitfinex-derivatives","SOLF0:USTF0",1738659216493,4.94484692,203.38,203.33,0.03595598]
["bitfinex-derivatives","SOLF0:USTF0",1738659216688,0.03214692,203.38,203.33,0.03595598]
["bitfinex-derivatives","SOLF0:USTF0",1738659217793,4.9136,203.34,203.33,0.03595598]
["bitfinex-derivatives","SOLF0:USTF0",1738659218299,33.68564028,203.36,203.18,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659218491,33.68564028,203.36,203.24,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738659218796,33.68564028,203.36,203.19,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1738659218995,33.68564028,203.4,203.22,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659219186,33.68564028,203.4,203.23,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1738659219497,0.03379415,203.33,203.29,0.0349096]
["bitfinex-derivatives","SOLF0:USTF0",1738659219688,33.68564028,203.36,203.23,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1738659219999,0.03267968,203.33,203.29,0.03440875]
["bitfinex-derivatives","SOLF0:USTF0",1738659220493,4.9142,203.32,203.29,0.03440875]
["bitfinex-derivatives","SOLF0:USTF0",1738659221698,0.03267968,203.33,203.29,0.03440875]
["bitfinex-derivatives","SOLF0:USTF0",1738659222596,0.03267968,203.33,203.31,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738659224304,0.03267968,203.33,203.29,0.03440875]
["bitfinex-derivatives","SOLF0:USTF0",1738659224498,4.9115,203.43,203.29,0.03440875]
["bitfinex-derivatives","SOLF0:USTF0",1738659224799,1.5106,203.45,203.31,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659225097,4.9115,203.44,203.32,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738659225288,4.9115,203.44,203.33,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1738659225490,0.03653764,203.4,203.36,4.94786275]
["bitfinex-derivatives","SOLF0:USTF0",1738659225693,33.68564028,203.4,203.25,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738659225894,0.03624879,203.4,203.36,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659226200,33.68564028,203.37,203.26,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1738659226500,33.68564028,203.33,203.21,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738659227093,4.9149,203.29,203.26,0.03669153]
["bitfinex-derivatives","SOLF0:USTF0",1738659229002,0.03408273,203.31,203.26,0.03669153]
["bitfinex-derivatives","SOLF0:USTF0",1738659229992,4.9147,203.3,203.26,0.03669153]
["bitfinex-derivatives","SOLF0:USTF0",1738659230196,0.03408273,203.31,203.26,0.03669153]
["bitfinex-derivatives","SOLF0:USTF0",1738659230598,0.03408273,203.31,203.27,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738659231705,0.03408273,203.31,203.26,0.03669153]
["bitfinex-derivatives","SOLF0:USTF0",1738659231900,0.03408273,203.31,203.28,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1738659232104,0.03408273,203.31,203.26,0.03669153]
["bitfinex-derivatives","SOLF0:USTF0",1738659232501,4.9146,203.3,203.26,0.03669153]
["bitfinex-derivatives","SOLF0:USTF0",1738659232803,0.03408273,203.31,203.26,0.03669153]
["bitfinex-derivatives","SOLF0:USTF0",1738659232995,0.03408273,203.31,203.28,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1738659233202,0.03408273,203.31,203.26,0.03669153]
["bitfinex-derivatives","SOLF0:USTF0",1738659233604,0.03408273,203.31,203.28,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738659233805,4.9153,203.27,203.26,0.03669153]
["bitfinex-derivatives","SOLF0:USTF0",1738659235206,4.9153,203.27,203.26,9.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659237304,6.4749,203.27,203.26,9.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659237504,4.918,203.16,203.15,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1738659237809,4.918,203.16,203.11,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738659238107,4.9174,203.19,203.1,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1738659238407,33.68564028,203.24,203.1,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1738659238607,0.03564632,203.17,203.13,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738659238811,0.03564632,203.17,203.1,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1738659238999,0.03564632,203.17,203.13,0.03538057]
["bitfinex-derivatives","SOLF0:USTF0",1738659239204,0.03564632,203.17,203.13,4.95388057]
["bitfinex-derivatives","SOLF0:USTF0",1738659239405,0.03564632,203.17,203.13,0.03538057]
["bitfinex-derivatives","SOLF0:USTF0",1738659240007,0.03564632,203.17,203.16,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1738659240205,4.9166,203.22,203.16,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1738659240405,3.0164,203.27,203.13,0.03538057]
["bitfinex-derivatives","SOLF0:USTF0",1738659240710,3.0164,203.27,203.1,35.16544028]
["bitfinex-derivatives","SOLF0:USTF0",1738659241003,4.9178,203.17,203.12,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1738659241405,4.95231597,203.17,203.12,4.95163443]
["bitfinex-derivatives","SOLF0:USTF0",1738659241606,0.03451597,203.17,203.16,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1738659241807,0.03451597,203.17,203.12,0.03273443]
["bitfinex-derivatives","SOLF0:USTF0",1738659242808,33.68564028,203.3,203.14,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659243011,35.21284028,203.34,203.14,33.68564028]
["bitfinex-derivatives","SOLF0:USTF0",1738659243917,0.03257463,203.26,203.22,0.03289837]
["bitfinex-derivatives","SOLF0:USTF0",1738659244213,4.916,203.25,203.22,0.03289837]
["bitfinex-derivatives","SOLF0:USTF0",1738659244413,0.03257463,203.26,203.22,0.03289837]
["bitfinex-derivatives","SOLF0:USTF0",1738659245408,33.71821491,203.26,203.22,0.03289837]
["bitfinex-derivatives","SOLF0:USTF0",1738659245614,4.9163,203.23,203.22,0.03289837]
["bitfinex-derivatives","SOLF0:USTF0",1738659246408,4.94817463,203.26,203.22,0.03289837]
["bitfinex-derivatives","SOLF0:USTF0",1738659246610,0.03257463,203.26,203.22,0.03289837]
["bitfinex-derivatives","SOLF0:USTF0",1738659247007,4.9163,203.23,203.22,0.03289837]
["bitfinex-derivatives","SOLF0:USTF0",1738659249214,4.9159,203.25,203.22,0.03289837]
["bitfinex-derivatives","SOLF0:USTF0",1738659249508,0.03257463,203.26,203.22,0.03289837]
["bitfinex-derivatives","SOLF0:USTF0",1738659249913,4.9163,203.23,203.22,0.03289837]
["bitfinex-derivatives","SOLF0:USTF0",1738659251107,1.61347463,203.26,203.22,0.03289837]
["bitfinex-derivatives","SOLF0:USTF0",1738659251416,0.03257463,203.26,203.22,0.03289837]
["bitfinex-derivatives","SOLF0:USTF0",1738659252913,1.5272,203.34,203.22,0.03289837]
["bitfinex-derivatives","SOLF0:USTF0",1738659253117,4.914,203.33,203.27,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738659253710,1.5272,203.34,203.27,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738659253914,1.5272,203.34,203.25,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1738659254215,0.03554514,203.33,203.28,0.03307885]
["bitfinex-derivatives","SOLF0:USTF0",1738659256316,0.03554514,203.33,203.32,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1738659256816,1.5439,203.48,203.37,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1738659257120,1.5424,203.49,203.31,20.90920823]
["bitfinex-derivatives","SOLF0:USTF0",1738659257315,1.5424,203.49,203.32,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1738659258013,0.03210878,203.43,203.38,0.03493213]
["bitfinex-derivatives","SOLF0:USTF0",1738659258415,22.45310823,203.54,203.35,20.90920823]
["bitfinex-derivatives","SOLF0:USTF0",1738659258611,0.03733326,203.43,203.38,0.03598478]
["bitfinex-derivatives","SOLF0:USTF0",1738659258811,0.03733326,203.43,203.32,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1738659259016,20.90920823,203.46,203.32,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1738659259216,0.0362851,203.4,203.38,0.03580481]
["bitfinex-derivatives","SOLF0:USTF0",1738659259918,0.0362851,203.4,203.39,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1738659260121,0.0362851,203.4,203.38,0.03580481]
["bitfinex-derivatives","SOLF0:USTF0",1738659260923,4.9105,203.48,203.43,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1738659261220,20.90920823,203.5,203.32,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1738659261416,4.9111,203.45,203.37,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1738659261621,20.90920823,203.5,203.37,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1738659261819,20.90920823,203.5,203.32,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1738659262121,20.90920823,203.5,203.37,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738659262324,0.03651547,203.43,203.39,0.03362188]
["bitfinex-derivatives","SOLF0:USTF0",1738659263819,20.90920823,203.42,203.39,0.03362188]
["bitfinex-derivatives","SOLF0:USTF0",1738659264024,20.90920823,203.42,203.29,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1738659264425,22.40250823,203.42,203.29,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1738659265227,0.03548115,203.38,203.33,0.03677446]
["bitfinex-derivatives","SOLF0:USTF0",1738659265628,20.94468938,203.38,203.33,0.03677446]
["bitfinex-derivatives","SOLF0:USTF0",1738659266130,4.913,203.37,203.33,0.03677446]
["bitfinex-derivatives","SOLF0:USTF0",1738659266320,0.03548115,203.38,203.33,0.03677446]
["bitfinex-derivatives","SOLF0:USTF0",1738659266725,0.03548115,203.38,203.34,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1738659266925,0.03548115,203.38,203.33,0.03677446]
["bitfinex-derivatives","SOLF0:USTF0",1738659267324,0.03548115,203.38,203.34,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1738659267928,0.03548115,203.38,203.33,0.03677446]
["bitfinex-derivatives","SOLF0:USTF0",1738659268424,0.03548115,203.38,203.34,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1738659268730,0.03548115,203.38,203.33,0.03677446]
["bitfinex-derivatives","SOLF0:USTF0",1738659269430,4.94838115,203.38,203.33,0.03677446]
["bitfinex-derivatives","SOLF0:USTF0",1738659269924,0.03548115,203.38,203.33,0.03677446]
["bitfinex-derivatives","SOLF0:USTF0",1738659271430,20.94468938,203.38,203.24,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1738659271828,20.90920823,203.38,203.24,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1738659272030,4.9137,203.34,203.26,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1738659272327,20.90920823,203.38,203.24,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1738659272828,0.03782345,203.33,203.29,0.03173394]
["bitfinex-derivatives","SOLF0:USTF0",1738659273331,4.9143,203.32,203.29,0.03173394]
["bitfinex-derivatives","SOLF0:USTF0",1738659273529,0.03782345,203.33,203.29,0.03173394]
["bitfinex-derivatives","SOLF0:USTF0",1738659274931,0.03782345,203.33,203.32,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1738659275129,0.03782345,203.33,203.29,0.03173394]
["bitfinex-derivatives","SOLF0:USTF0",1738659275523,0.03782345,203.33,203.31,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738659275729,0.03782345,203.33,203.29,0.03173394]
["bitfinex-derivatives","SOLF0:USTF0",1738659276232,1.5238,203.45,203.29,0.03173394]
["bitfinex-derivatives","SOLF0:USTF0",1738659276532,1.5238,203.45,203.24,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1738659276726,1.5238,203.45,203.29,20.90920823]
["bitfinex-derivatives","SOLF0:USTF0",1738659276931,1.5238,203.45,203.3,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738659277134,4.9117,203.42,203.38,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1738659277531,4.94520728,203.42,203.38,0.03441541]
["bitfinex-derivatives","SOLF0:USTF0",1738659277733,0.03350728,203.42,203.38,0.03441541]
["bitfinex-derivatives","SOLF0:USTF0",1738659277934,4.9124,203.39,203.38,0.03441541]
["bitfinex-derivatives","SOLF0:USTF0",1738659278132,4.9124,203.39,203.38,1.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659278834,20.94271551,203.42,203.15,9.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738659278835,4.9148,203.3,203.24,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1738659279032,20.90920823,203.37,203.17,26.83202671]
["bitfinex-derivatives","SOLF0:USTF0",1738659279238,4.9142,203.32,203.22,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1738659279435,1.5772,203.36,203.22,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1738659279730,1.5947,203.35,203.18,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1738659279935,4.9151,203.28,203.27,0.03326316]
["bitfinex-derivatives","SOLF0:USTF0",1738659280536,0.03443129,203.31,203.27,0.03326316]
["bitfinex-derivatives","SOLF0:USTF0",1738659280933,0.03443129,203.31,203.29,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1738659282028,0.03443129,203.31,203.27,0.03326316]
["bitfinex-derivatives","SOLF0:USTF0",1738659282235,0.03443129,203.31,203.3,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738659282933,1.4931,203.4,203.27,0.03326316]
["bitfinex-derivatives","SOLF0:USTF0",1738659283130,1.4931,203.4,203.28,20.90920823]
["bitfinex-derivatives","SOLF0:USTF0",1738659283834,1.4931,203.4,203.24,20.90920823]
["bitfinex-derivatives","SOLF0:USTF0",1738659284237,4.9139,203.33,203.3,0.03188342]
["bitfinex-derivatives","SOLF0:USTF0",1738659284440,0.03248493,203.34,203.3,0.03188342]
["bitfinex-derivatives","SOLF0:USTF0",1738659285342,4.9144,203.31,203.3,0.03188342]
["bitfinex-derivatives","SOLF0:USTF0",1738659285641,0.03248493,203.34,203.3,0.03188342]
["bitfinex-derivatives","SOLF0:USTF0",1738659286638,4.9139,203.33,203.3,0.03188342]
["bitfinex-derivatives","SOLF0:USTF0",1738659287139,0.03248493,203.34,203.3,0.03188342]
["bitfinex-derivatives","SOLF0:USTF0",1738659287336,0.03248493,203.34,203.32,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1738659287532,0.03248493,203.34,203.3,0.03188342]
["bitfinex-derivatives","SOLF0:USTF0",1738659288847,4.9144,203.31,203.3,0.03188342]
["bitfinex-derivatives","SOLF0:USTF0",1738659291645,0.03248493,203.34,203.3,0.03188342]
["bitfinex-derivatives","SOLF0:USTF0",1738659292345,0.03248493,203.34,203.31,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738659292548,0.03248493,203.34,203.3,0.03188342]
["bitfinex-derivatives","SOLF0:USTF0",1738659293546,4.9144,203.31,203.3,0.03188342]
["bitfinex-derivatives","SOLF0:USTF0",1738659294552,0.03248493,203.34,203.3,0.03188342]
["bitfinex-derivatives","SOLF0:USTF0",1738659294954,0.03248493,203.34,203.31,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738659295155,0.03248493,203.34,203.3,0.03188342]
["bitfinex-derivatives","SOLF0:USTF0",1738659295557,4.9144,203.31,203.3,0.03188342]
["bitfinex-derivatives","SOLF0:USTF0",1738659301365,20.90920823,203.33,203.21,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1738659301567,22.44650823,203.33,203.17,6.74245197]
["bitfinex-derivatives","SOLF0:USTF0",1738659301759,22.44650823,203.33,203.17,11.66015197]
["bitfinex-derivatives","SOLF0:USTF0",1738659301958,4.9167,203.22,203.17,11.66015197]
["bitfinex-derivatives","SOLF0:USTF0",1738659302161,22.44650823,203.33,203.16,29.94172671]
["bitfinex-derivatives","SOLF0:USTF0",1738659302464,0.03457867,203.27,203.22,0.03556767]
["bitfinex-derivatives","SOLF0:USTF0",1738659302862,0.03457867,203.27,203.24,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738659303163,0.03457867,203.27,203.22,0.03556767]
["bitfinex-derivatives","SOLF0:USTF0",1738659303663,4.9156,203.26,203.22,0.03556767]
["bitfinex-derivatives","SOLF0:USTF0",1738659303865,0.03457867,203.27,203.22,0.03556767]
["bitfinex-derivatives","SOLF0:USTF0",1738659304467,0.03457867,203.27,203.25,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1738659304667,0.03457867,203.27,203.22,0.03556767]
["bitfinex-derivatives","SOLF0:USTF0",1738659305772,0.03457867,203.27,203.14,6.74245197]
["bitfinex-derivatives","SOLF0:USTF0",1738659306062,1.6253,203.28,203.14,6.74245197]
["bitfinex-derivatives","SOLF0:USTF0",1738659306466,1.5749,203.27,203.14,6.74245197]
["bitfinex-derivatives","SOLF0:USTF0",1738659306862,4.917,203.21,203.18,0.03555506]
["bitfinex-derivatives","SOLF0:USTF0",1738659307166,0.03211287,203.23,203.18,0.03555506]
["bitfinex-derivatives","SOLF0:USTF0",1738659309669,4.9169,203.21,203.18,0.03555506]
["bitfinex-derivatives","SOLF0:USTF0",1738659309970,0.03211287,203.23,203.18,0.03555506]
["bitfinex-derivatives","SOLF0:USTF0",1738659311271,4.9167,203.22,203.18,0.03555506]
["bitfinex-derivatives","SOLF0:USTF0",1738659311471,0.03211287,203.23,203.18,0.03555506]
["bitfinex-derivatives","SOLF0:USTF0",1738659313775,1.5373,203.33,203.19,20.90920823]
["bitfinex-derivatives","SOLF0:USTF0",1738659314075,20.90920823,203.37,203.2,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1738659314470,4.9146,203.31,203.2,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1738659314871,20.90920823,203.33,203.2,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1738659315174,0.0325615,203.28,203.23,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1738659316073,4.9161,203.24,203.23,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1738659317369,1.5687,203.27,203.23,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1738659317574,0.0325615,203.28,203.23,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1738659319777,4.916,203.25,203.23,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1738659320377,4.9154,203.27,203.23,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1738659320573,0.0325615,203.28,203.23,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1738659321078,4.9155,203.27,203.23,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1738659321479,4.9161,203.24,203.23,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1738659321980,4.9159,203.25,203.23,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1738659322287,0.0325615,203.28,203.23,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1738659322575,13.09860919,203.28,203.23,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1738659323177,4.9161,203.24,203.23,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1738659324578,4.9158,203.26,203.23,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1738659324984,13.09860919,203.28,203.23,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1738659325578,4.9156,203.26,203.23,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1738659325784,13.09860919,203.28,203.23,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1738659326984,4.9158,203.25,203.23,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1738659328189,4.9156,203.26,203.23,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1738659328390,0.0325615,203.28,203.23,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1738659328796,0.0325615,203.28,203.27,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1738659329989,0.0325615,203.28,203.24,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738659330190,0.0325615,203.28,203.24,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738659331288,0.0325615,203.28,203.25,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1738659331594,0.0325615,203.28,203.23,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1738659332791,4.9154,203.27,203.23,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1738659333196,0.0325615,203.28,203.23,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1738659334995,13.09860919,203.28,203.23,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1738659335403,0.0325615,203.28,203.23,4.950584]
["bitfinex-derivatives","SOLF0:USTF0",1738659335599,0.0325615,203.28,203.23,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1738659336097,0.0325615,203.28,203.26,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1738659337106,0.0325615,203.28,203.23,0.034484]
["bitfinex-derivatives","SOLF0:USTF0",1738659337405,1.4597,203.37,203.23,13.10053169]
["bitfinex-derivatives","SOLF0:USTF0",1738659337406,13.06604769,203.37,203.23,13.10053169]
["bitfinex-derivatives","SOLF0:USTF0",1738659337602,13.06604769,203.37,203.23,13.06604769]
["bitfinex-derivatives","SOLF0:USTF0",1738659338399,0.03533747,203.32,203.28,0.0341208]
["bitfinex-derivatives","SOLF0:USTF0",1738659338702,13.06604769,203.4,203.27,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738659338996,0.03466054,203.32,203.31,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738659339196,4.913,203.37,203.27,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738659339397,0.03518499,203.32,203.28,0.03361605]
["bitfinex-derivatives","SOLF0:USTF0",1738659339598,0.03518499,203.32,203.31,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738659339906,0.03518499,203.32,203.28,0.03361605]
["bitfinex-derivatives","SOLF0:USTF0",1738659340603,0.03518499,203.32,203.3,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738659340802,0.03518499,203.32,203.28,0.03361605]
["bitfinex-derivatives","SOLF0:USTF0",1738659341204,0.03518499,203.32,203.29,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738659341407,0.03518499,203.32,203.28,0.03361605]
["bitfinex-derivatives","SOLF0:USTF0",1738659342104,13.06604769,203.4,203.29,13.06604769]
["bitfinex-derivatives","SOLF0:USTF0",1738659342297,4.9127,203.38,203.29,13.06604769]
["bitfinex-derivatives","SOLF0:USTF0",1738659342503,4.9127,203.38,203.3,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1738659343307,13.06604769,203.43,203.3,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1738659343308,0.03114082,203.36,203.32,0.03617385]
["bitfinex-derivatives","SOLF0:USTF0",1738659343610,13.06604769,203.49,203.35,13.06604769]
["bitfinex-derivatives","SOLF0:USTF0",1738659343811,13.06604769,203.49,203.36,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738659344004,13.06604769,203.49,203.38,13.06604769]
["bitfinex-derivatives","SOLF0:USTF0",1738659344202,13.06604769,203.49,203.41,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1738659344506,5.0541,203.53,203.41,13.06604769]
["bitfinex-derivatives","SOLF0:USTF0",1738659344507,1.5141,203.53,203.41,13.06604769]
["bitfinex-derivatives","SOLF0:USTF0",1738659344707,0.03118331,203.47,203.44,13.06604769]
["bitfinex-derivatives","SOLF0:USTF0",1738659345009,6.64423456,203.54,203.44,13.06604769]
["bitfinex-derivatives","SOLF0:USTF0",1738659345210,11.55303456,203.54,203.44,13.06604769]
["bitfinex-derivatives","SOLF0:USTF0",1738659345513,6.64423456,203.54,203.44,13.06604769]
["bitfinex-derivatives","SOLF0:USTF0",1738659346211,0.03657028,203.51,203.44,13.06604769]
["bitfinex-derivatives","SOLF0:USTF0",1738659346608,0.03657028,203.51,203.43,0.03767746]
["bitfinex-derivatives","SOLF0:USTF0",1738659346609,0.03657028,203.51,203.47,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738659347110,0.03657028,203.51,203.43,0.03767746]
["bitfinex-derivatives","SOLF0:USTF0",1738659347309,4.9099,203.5,203.45,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738659347514,0.03657028,203.51,203.43,0.03767746]
["bitfinex-derivatives","SOLF0:USTF0",1738659348010,4.9112,203.44,203.43,0.03767746]
["bitfinex-derivatives","SOLF0:USTF0",1738659348215,20.88341668,203.51,203.43,0.03767746]
["bitfinex-derivatives","SOLF0:USTF0",1738659348409,20.8468464,203.51,203.43,0.03767746]
["bitfinex-derivatives","SOLF0:USTF0",1738659348613,0.03753595,203.49,203.43,0.03767746]
["bitfinex-derivatives","SOLF0:USTF0",1738659349911,0.03753595,203.49,203.43,4.94897746]
["bitfinex-derivatives","SOLF0:USTF0",1738659350714,0.03753595,203.49,203.43,0.03767746]
["bitfinex-derivatives","SOLF0:USTF0",1738659351215,0.03753595,203.49,203.46,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1738659351417,0.03753595,203.49,203.43,0.03767746]
["bitfinex-derivatives","SOLF0:USTF0",1738659353218,4.94783595,203.49,203.43,4.94917746]
["bitfinex-derivatives","SOLF0:USTF0",1738659353417,0.03753595,203.49,203.43,4.94917746]
["bitfinex-derivatives","SOLF0:USTF0",1738659353621,0.03753595,203.49,203.43,0.03767746]
["bitfinex-derivatives","SOLF0:USTF0",1738659354119,4.9107,203.47,203.43,0.03767746]
["bitfinex-derivatives","SOLF0:USTF0",1738659355120,0.03753595,203.49,203.43,0.03767746]
["bitfinex-derivatives","SOLF0:USTF0",1738659355322,20.8468464,203.47,203.43,0.03767746]
["bitfinex-derivatives","SOLF0:USTF0",1738659355720,4.9112,203.44,203.43,0.03767746]
["bitfinex-derivatives","SOLF0:USTF0",1738659356022,1.5438,203.48,203.43,0.03767746]
["bitfinex-derivatives","SOLF0:USTF0",1738659356212,4.9105,203.47,203.43,0.03767746]
["bitfinex-derivatives","SOLF0:USTF0",1738659356419,0.03753595,203.49,203.43,0.03767746]
["bitfinex-derivatives","SOLF0:USTF0",1738659356919,4.94773595,203.49,203.43,4.94907746]
["bitfinex-derivatives","SOLF0:USTF0",1738659357123,0.03753595,203.49,203.43,0.03767746]
["bitfinex-derivatives","SOLF0:USTF0",1738659358416,0.03753595,203.49,203.47,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738659359322,0.03753595,203.49,203.48,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738659360225,0.03753595,203.49,203.43,0.03767746]
["bitfinex-derivatives","SOLF0:USTF0",1738659360626,20.8468464,203.48,203.43,0.03767746]
["bitfinex-derivatives","SOLF0:USTF0",1738659360821,4.9112,203.44,203.43,0.03767746]
["bitfinex-derivatives","SOLF0:USTF0",1738659361519,20.8468464,203.44,203.25,295.6259065]
["bitfinex-derivatives","SOLF0:USTF0",1738659361727,4.9134,203.36,203.26,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738659361922,3.0594,203.43,203.32,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1738659362127,20.8468464,203.44,203.29,20.8468464]
["bitfinex-derivatives","SOLF0:USTF0",1738659362327,1.5055,203.48,203.33,20.8468464]
["bitfinex-derivatives","SOLF0:USTF0",1738659362722,0.03213686,203.43,203.38,0.03182846]
["bitfinex-derivatives","SOLF0:USTF0",1738659363727,0.03213686,203.43,203.28,220.25968669]
["bitfinex-derivatives","SOLF0:USTF0",1738659363728,4.37959889,203.29,203.27,19.6939601]
["bitfinex-derivatives","SOLF0:USTF0",1738659364030,3.6,203.28,203.27,19.6939601]
["bitfinex-derivatives","SOLF0:USTF0",1738659364226,24.4468464,203.3,203.27,19.6939601]
["bitfinex-derivatives","SOLF0:USTF0",1738659364629,4.9149,203.29,203.18,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1738659364828,4.9149,203.29,203.26,0.03535892]
["bitfinex-derivatives","SOLF0:USTF0",1738659365027,45.2936928,203.3,203.17,6.74993997]
["bitfinex-derivatives","SOLF0:USTF0",1738659365227,20.8468464,203.25,203.17,6.74993997]
["bitfinex-derivatives","SOLF0:USTF0",1738659365425,25.7627464,203.25,203.17,6.74993997]
["bitfinex-derivatives","SOLF0:USTF0",1738659365626,20.8468464,203.25,203.17,6.74993997]
["bitfinex-derivatives","SOLF0:USTF0",1738659366324,0.03506233,203.23,203.19,0.03502393]
["bitfinex-derivatives","SOLF0:USTF0",1738659369831,20.8468464,203.21,203.19,0.03502393]
["bitfinex-derivatives","SOLF0:USTF0",1738659370434,20.8468464,203.21,203.15,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738659371434,20.8468464,203.21,203.17,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738659371935,20.8468464,203.21,203.16,0.03293722]
["bitfinex-derivatives","SOLF0:USTF0",1738659372141,20.8468464,203.21,203.18,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1738659372443,20.8468464,203.21,203.16,0.03293722]
["bitfinex-derivatives","SOLF0:USTF0",1738659372739,0.03506233,203.23,203.16,0.03293722]
["bitfinex-derivatives","SOLF0:USTF0",1738659373734,0.03506233,203.23,203.18,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1738659373930,0.03506233,203.23,203.16,0.03293722]
["bitfinex-derivatives","SOLF0:USTF0",1738659375239,0.03506233,203.23,203.22,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1738659375640,20.8468464,203.3,203.2,0.03588127]
["bitfinex-derivatives","SOLF0:USTF0",1738659376847,4.94727286,203.27,203.22,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1738659377349,0.03197286,203.27,203.25,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1738659377539,0.03197286,203.27,203.2,0.03588127]
["bitfinex-derivatives","SOLF0:USTF0",1738659379244,0.03197286,203.27,203.24,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738659380645,0.03197286,203.27,203.25,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738659381146,4.94737286,203.27,203.2,0.03588127]
["bitfinex-derivatives","SOLF0:USTF0",1738659381347,0.03197286,203.27,203.22,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1738659381845,0.03197286,203.27,203.2,4.95268127]
["bitfinex-derivatives","SOLF0:USTF0",1738659382644,0.03197286,203.27,203.2,0.03588127]
["bitfinex-derivatives","SOLF0:USTF0",1738659383444,4.9158,203.26,203.2,0.03588127]
["bitfinex-derivatives","SOLF0:USTF0",1738659383646,0.03197286,203.27,203.2,0.03588127]
["bitfinex-derivatives","SOLF0:USTF0",1738659385242,0.03197286,203.27,203.22,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1738659385749,0.03197286,203.27,203.2,0.03588127]
["bitfinex-derivatives","SOLF0:USTF0",1738659385949,4.94737286,203.27,203.21,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1738659386252,0.03197286,203.27,203.2,0.03588127]
["bitfinex-derivatives","SOLF0:USTF0",1738659387455,4.9158,203.26,203.2,4.95278127]
["bitfinex-derivatives","SOLF0:USTF0",1738659388354,0.03197286,203.27,203.2,0.03588127]
["bitfinex-derivatives","SOLF0:USTF0",1738659388654,13.09892573,203.27,203.2,0.03588127]
["bitfinex-derivatives","SOLF0:USTF0",1738659390153,13.06695287,203.24,203.2,0.03588127]
["bitfinex-derivatives","SOLF0:USTF0",1738659390850,17.98325287,203.24,203.2,0.03588127]
["bitfinex-derivatives","SOLF0:USTF0",1738659391757,13.06695287,203.24,203.2,0.03588127]
["bitfinex-derivatives","SOLF0:USTF0",1738659391951,17.98375287,203.21,203.2,0.03588127]
["bitfinex-derivatives","SOLF0:USTF0",1738659392145,13.06695287,203.21,203.15,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1738659392349,4.9172,203.2,203.14,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738659392652,13.06695287,203.18,203.14,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738659393158,13.06695287,203.21,203.1,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738659393359,13.06695287,203.21,203.13,0.03696999]
["bitfinex-derivatives","SOLF0:USTF0",1738659393555,0.03601771,203.18,203.13,0.03696999]
["bitfinex-derivatives","SOLF0:USTF0",1738659393757,0.03601771,203.18,203.16,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1738659394053,0.03601771,203.18,203.13,0.03696999]
["bitfinex-derivatives","SOLF0:USTF0",1738659394256,0.03601771,203.18,203.17,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738659394450,13.06695287,203.24,203.13,0.03696999]
["bitfinex-derivatives","SOLF0:USTF0",1738659394655,17.98235287,203.27,203.13,13.10392286]
["bitfinex-derivatives","SOLF0:USTF0",1738659395055,13.06695287,203.27,203.13,13.06695287]
["bitfinex-derivatives","SOLF0:USTF0",1738659395651,0.03226418,203.22,203.21,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738659395960,13.06695287,203.27,203.18,0.03359162]
["bitfinex-derivatives","SOLF0:USTF0",1738659396362,13.06695287,203.27,203.23,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738659396662,17.98235287,203.27,203.23,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738659397063,13.10018598,203.27,203.23,0.03666102]
["bitfinex-derivatives","SOLF0:USTF0",1738659399153,13.10018598,203.27,203.23,4.95286102]
["bitfinex-derivatives","SOLF0:USTF0",1738659400158,13.10018598,203.27,203.24,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1738659400354,13.10018598,203.27,203.23,0.03666102]
["bitfinex-derivatives","SOLF0:USTF0",1738659401664,0.03323311,203.27,203.23,0.03666102]
["bitfinex-derivatives","SOLF0:USTF0",1738659402462,0.03323311,203.27,203.26,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1738659402859,0.03323311,203.27,203.23,0.03666102]
["bitfinex-derivatives","SOLF0:USTF0",1738659403964,0.03323311,203.27,203.24,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1738659405059,0.03323311,203.27,203.23,4.95276102]
["bitfinex-derivatives","SOLF0:USTF0",1738659406061,0.03323311,203.27,203.23,0.03666102]
["bitfinex-derivatives","SOLF0:USTF0",1738659406258,0.03323311,203.27,203.24,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1738659407378,0.03323311,203.27,203.23,0.03666102]
["bitfinex-derivatives","SOLF0:USTF0",1738659408074,17.98105287,203.33,203.28,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738659408279,13.06695287,203.33,203.24,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1738659408776,13.06695287,203.39,203.25,13.06695287]
["bitfinex-derivatives","SOLF0:USTF0",1738659408979,13.06695287,203.39,203.24,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1738659409170,0.0311229,203.34,203.3,0.03326938]
["bitfinex-derivatives","SOLF0:USTF0",1738659410084,13.06695287,203.39,203.3,0.03326938]
["bitfinex-derivatives","SOLF0:USTF0",1738659411181,0.03737617,203.37,203.3,0.03326938]
["bitfinex-derivatives","SOLF0:USTF0",1738659411481,0.03737617,203.37,203.32,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1738659411685,0.03737617,203.37,203.3,0.03326938]
["bitfinex-derivatives","SOLF0:USTF0",1738659412078,0.03737617,203.37,203.34,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1738659412478,0.03737617,203.37,203.3,0.03326938]
["bitfinex-derivatives","SOLF0:USTF0",1738659412684,13.06695287,203.36,203.3,0.03326938]
["bitfinex-derivatives","SOLF0:USTF0",1738659412883,17.98035287,203.36,203.3,0.03326938]
["bitfinex-derivatives","SOLF0:USTF0",1738659413078,13.06695287,203.36,203.3,0.03326938]
["bitfinex-derivatives","SOLF0:USTF0",1738659413279,13.06695287,203.33,203.3,0.03326938]
["bitfinex-derivatives","SOLF0:USTF0",1738659413480,4.9144,203.31,203.3,0.03326938]
["bitfinex-derivatives","SOLF0:USTF0",1738659414383,13.0995639,203.33,203.3,0.03326938]
["bitfinex-derivatives","SOLF0:USTF0",1738659414579,4.9141,203.32,203.3,0.03326938]
["bitfinex-derivatives","SOLF0:USTF0",1738659414981,0.03261103,203.33,203.3,4.94786938]
["bitfinex-derivatives","SOLF0:USTF0",1738659415286,0.03261103,203.33,203.3,0.03326938]
["bitfinex-derivatives","SOLF0:USTF0",1738659416086,0.03261103,203.33,203.31,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738659416479,4.94671103,203.33,203.3,0.03326938]
["bitfinex-derivatives","SOLF0:USTF0",1738659416780,0.03261103,203.33,203.3,0.03326938]
["bitfinex-derivatives","SOLF0:USTF0",1738659417286,0.03261103,203.33,203.3,4.94766938]
["bitfinex-derivatives","SOLF0:USTF0",1738659417484,0.03261103,203.33,203.3,0.03326938]
["bitfinex-derivatives","SOLF0:USTF0",1738659417980,0.03261103,203.33,203.3,4.94776938]
["bitfinex-derivatives","SOLF0:USTF0",1738659418786,4.94651103,203.33,203.3,0.03326938]
["bitfinex-derivatives","SOLF0:USTF0",1738659419285,0.03261103,203.33,203.3,0.03326938]
["bitfinex-derivatives","SOLF0:USTF0",1738659419986,0.03261103,203.33,203.3,4.94786938]
["bitfinex-derivatives","SOLF0:USTF0",1738659420385,0.03261103,203.33,203.3,0.03326938]
["bitfinex-derivatives","SOLF0:USTF0",1738659421384,0.03261103,203.33,203.31,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738659422186,0.03261103,203.33,203.3,0.03326938]
["bitfinex-derivatives","SOLF0:USTF0",1738659422582,13.0995639,203.33,203.3,0.03326938]
["bitfinex-derivatives","SOLF0:USTF0",1738659422786,4.9144,203.31,203.3,0.03326938]
["bitfinex-derivatives","SOLF0:USTF0",1738659425888,4.94651103,203.33,203.3,0.03326938]
["bitfinex-derivatives","SOLF0:USTF0",1738659426089,0.03261103,203.33,203.3,0.03326938]
["bitfinex-derivatives","SOLF0:USTF0",1738659426293,0.03261103,203.33,203.31,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738659426592,0.03261103,203.33,203.3,0.03326938]
["bitfinex-derivatives","SOLF0:USTF0",1738659426795,0.03261103,203.33,203.3,4.94786938]
["bitfinex-derivatives","SOLF0:USTF0",1738659427593,0.03261103,203.33,203.3,0.03326938]
["bitfinex-derivatives","SOLF0:USTF0",1738659428391,0.03261103,203.33,203.3,4.94786938]
["bitfinex-derivatives","SOLF0:USTF0",1738659429490,0.03261103,203.33,203.32,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1738659429895,13.06695287,203.42,203.3,0.03326938]
["bitfinex-derivatives","SOLF0:USTF0",1738659430696,4.9125,203.39,203.33,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738659431095,4.9132,203.36,203.34,0.0312443]
["bitfinex-derivatives","SOLF0:USTF0",1738659431696,0.0374162,203.38,203.34,0.0312443]
["bitfinex-derivatives","SOLF0:USTF0",1738659433604,13.06695287,203.45,203.34,0.0312443]
["bitfinex-derivatives","SOLF0:USTF0",1738659433799,36.68575427,203.49,203.34,0.0312443]
["bitfinex-derivatives","SOLF0:USTF0",1738659433800,15.10050369,203.49,203.44,13.06695287]
["bitfinex-derivatives","SOLF0:USTF0",1738659434201,12.68560369,203.49,203.48,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738659434702,12.68560369,203.49,203.36,45.90014258]
["bitfinex-derivatives","SOLF0:USTF0",1738659434703,13.06695287,203.49,203.37,13.06695287]
["bitfinex-derivatives","SOLF0:USTF0",1738659434903,13.06695287,203.49,203.46,0.03688275]
["bitfinex-derivatives","SOLF0:USTF0",1738659435200,17.97715287,203.49,203.45,0.03199488]
["bitfinex-derivatives","SOLF0:USTF0",1738659435403,13.06695287,203.49,203.36,45.90014258]
["bitfinex-derivatives","SOLF0:USTF0",1738659435608,4.9108,203.46,203.45,0.0325627]
["bitfinex-derivatives","SOLF0:USTF0",1738659435903,13.06695287,203.46,203.36,50.81314258]
["bitfinex-derivatives","SOLF0:USTF0",1738659436104,13.06695287,203.46,203.43,0.03636087]
["bitfinex-derivatives","SOLF0:USTF0",1738659436405,4.9112,203.44,203.43,0.03636087]
["bitfinex-derivatives","SOLF0:USTF0",1738659437304,1.6046,203.46,203.34,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1738659437505,1.6046,203.46,203.32,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659437697,1.6046,203.46,203.33,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738659438007,22.48056979,203.46,203.28,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659438200,22.48056979,203.46,203.3,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1738659438601,22.48056979,203.46,203.36,0.03545222]
["bitfinex-derivatives","SOLF0:USTF0",1738659438602,0.0312227,203.4,203.36,0.03545222]
["bitfinex-derivatives","SOLF0:USTF0",1738659441604,4.9129,203.37,203.36,0.03545222]
["bitfinex-derivatives","SOLF0:USTF0",1738659442810,6.14145911,203.37,203.36,0.03545222]
["bitfinex-derivatives","SOLF0:USTF0",1738659443612,1.22855911,203.37,203.36,0.03545222]
["bitfinex-derivatives","SOLF0:USTF0",1738659444509,194.0,203.61,203.36,20.91142201]
["bitfinex-derivatives","SOLF0:USTF0",1738659444715,37.0378362,203.8,203.53,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1738659444716,53.1538765,203.54,203.53,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1738659445013,4.5887,203.63,203.53,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659445413,4.5887,203.63,203.54,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738659445714,4.5887,203.63,203.53,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659445910,117.92519444,203.57,203.55,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738659446115,87.3768108,203.57,203.55,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738659446415,72.1594108,203.57,203.55,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738659446715,72.1594108,203.57,203.53,20.90834445]
["bitfinex-derivatives","SOLF0:USTF0",1738659446716,1.5943,203.69,203.53,20.90834445]
["bitfinex-derivatives","SOLF0:USTF0",1738659446911,79.33416215,203.58,203.57,25.78406979]
["bitfinex-derivatives","SOLF0:USTF0",1738659447208,51.14027593,203.58,203.57,25.78406979]
["bitfinex-derivatives","SOLF0:USTF0",1738659447412,24.61977593,203.58,203.57,46.66003958]
["bitfinex-derivatives","SOLF0:USTF0",1738659447608,16.10217593,203.58,203.57,46.66003958]
["bitfinex-derivatives","SOLF0:USTF0",1738659447810,1.5241,203.7,203.57,46.66003958]
["bitfinex-derivatives","SOLF0:USTF0",1738659447811,1.5241,203.7,203.63,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1738659448012,1.5241,203.7,203.66,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659448215,0.0338586,203.69,203.66,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659448419,0.0338586,203.69,203.66,20.90823749]
["bitfinex-derivatives","SOLF0:USTF0",1738659449917,1.5237,203.76,203.66,20.90823749]
["bitfinex-derivatives","SOLF0:USTF0",1738659450415,1.5237,203.76,203.67,48.76023601]
["bitfinex-derivatives","SOLF0:USTF0",1738659450615,1.5237,203.76,203.7,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659451114,1.598,203.83,203.71,0.03172039]
["bitfinex-derivatives","SOLF0:USTF0",1738659451414,4.9028,203.79,203.71,0.03172039]
["bitfinex-derivatives","SOLF0:USTF0",1738659451917,1.4614,203.82,203.71,0.03172039]
["bitfinex-derivatives","SOLF0:USTF0",1738659452419,1.598,203.83,203.76,46.04040765]
["bitfinex-derivatives","SOLF0:USTF0",1738659452420,0.6425449,203.83,203.76,46.04040765]
["bitfinex-derivatives","SOLF0:USTF0",1738659452615,0.6425449,203.83,203.76,29.85700765]
["bitfinex-derivatives","SOLF0:USTF0",1738659452815,4.9033,203.77,203.76,29.85700765]
["bitfinex-derivatives","SOLF0:USTF0",1738659453014,4.9033,203.77,203.76,12.06720765]
["bitfinex-derivatives","SOLF0:USTF0",1738659453210,0.6425449,203.83,203.74,0.03174492]
["bitfinex-derivatives","SOLF0:USTF0",1738659453411,4.904,203.74,203.73,80.26310766]
["bitfinex-derivatives","SOLF0:USTF0",1738659453618,0.6425449,203.83,203.69,5.39403264]
["bitfinex-derivatives","SOLF0:USTF0",1738659453917,4.905,203.7,203.69,5.39403264]
["bitfinex-derivatives","SOLF0:USTF0",1738659454418,20.87596979,203.76,203.69,5.39403264]
["bitfinex-derivatives","SOLF0:USTF0",1738659454617,0.03512818,203.72,203.69,5.39403264]
["bitfinex-derivatives","SOLF0:USTF0",1738659455523,0.03512818,203.72,203.67,4.94236177]
["bitfinex-derivatives","SOLF0:USTF0",1738659455716,0.03512818,203.72,203.67,0.03666177]
["bitfinex-derivatives","SOLF0:USTF0",1738659455919,0.03512818,203.72,203.71,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659457722,0.6425449,203.83,203.71,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659458324,4.9023,203.81,203.74,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738659458619,4.9023,203.81,203.71,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659458919,4.9023,203.81,203.75,0.03138904]
["bitfinex-derivatives","SOLF0:USTF0",1738659459123,4.9023,203.81,203.75,4.93508904]
["bitfinex-derivatives","SOLF0:USTF0",1738659459319,4.9018,203.84,203.75,20.90735883]
["bitfinex-derivatives","SOLF0:USTF0",1738659459624,20.87596979,203.96,203.79,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659459827,1.4821,203.95,203.83,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659460020,1.4821,203.95,203.87,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1738659460227,1.4821,203.95,203.83,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659460524,20.87596979,203.92,203.89,0.03105095]
["bitfinex-derivatives","SOLF0:USTF0",1738659460729,20.87596979,203.92,203.8,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1738659460920,4.9009,203.88,203.71,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659461124,20.87596979,203.92,203.77,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738659461319,20.87596979,203.92,203.71,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659461625,24.47596979,203.92,203.71,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659461827,0.03690141,203.84,203.79,0.03334423]
["bitfinex-derivatives","SOLF0:USTF0",1738659462127,4.8994,203.93,203.83,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659462328,1.4821,203.95,203.83,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659463227,4.8997,203.93,203.87,0.03258711]
["bitfinex-derivatives","SOLF0:USTF0",1738659464020,1.4821,203.95,203.87,0.03258711]
["bitfinex-derivatives","SOLF0:USTF0",1738659464527,35.62596979,204.0,203.87,0.03258711]
["bitfinex-derivatives","SOLF0:USTF0",1738659464717,4.9006,203.88,203.87,0.03258711]
["bitfinex-derivatives","SOLF0:USTF0",1738659464923,20.87596979,203.92,203.75,101.13907745]
["bitfinex-derivatives","SOLF0:USTF0",1738659465227,4.9015,203.85,203.78,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1738659465527,20.87596979,203.92,203.78,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1738659465728,4.9015,203.85,203.78,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1738659466130,0.03220505,203.84,203.79,0.03372225]
["bitfinex-derivatives","SOLF0:USTF0",1738659466430,0.03220505,203.84,203.79,4.93642225]
["bitfinex-derivatives","SOLF0:USTF0",1738659466922,0.03220505,203.84,203.79,0.03372225]
["bitfinex-derivatives","SOLF0:USTF0",1738659467529,4.9026,203.8,203.79,0.03372225]
["bitfinex-derivatives","SOLF0:USTF0",1738659467726,0.03220505,203.84,203.79,0.03372225]
["bitfinex-derivatives","SOLF0:USTF0",1738659468130,4.9023,203.81,203.79,0.03372225]
["bitfinex-derivatives","SOLF0:USTF0",1738659468932,0.25107864,203.87,203.79,0.03372225]
["bitfinex-derivatives","SOLF0:USTF0",1738659469526,4.9026,203.8,203.79,0.03372225]
["bitfinex-derivatives","SOLF0:USTF0",1738659469821,1.4878,203.86,203.79,0.03372225]
["bitfinex-derivatives","SOLF0:USTF0",1738659471527,20.87596979,203.85,203.79,0.03372225]
["bitfinex-derivatives","SOLF0:USTF0",1738659472228,1.4878,203.86,203.79,0.03372225]
["bitfinex-derivatives","SOLF0:USTF0",1738659472428,20.87596979,203.9,203.79,0.03372225]
["bitfinex-derivatives","SOLF0:USTF0",1738659472831,4.9026,203.8,203.79,0.03372225]
["bitfinex-derivatives","SOLF0:USTF0",1738659473735,20.87596979,203.9,203.79,0.03372225]
["bitfinex-derivatives","SOLF0:USTF0",1738659474432,24.49596979,203.9,203.79,0.03372225]
["bitfinex-derivatives","SOLF0:USTF0",1738659474633,20.87596979,203.9,203.79,0.03372225]
["bitfinex-derivatives","SOLF0:USTF0",1738659475029,4.9018,203.84,203.79,0.03372225]
["bitfinex-derivatives","SOLF0:USTF0",1738659475230,20.87596979,203.9,203.79,0.03372225]
["bitfinex-derivatives","SOLF0:USTF0",1738659475529,4.9023,203.82,203.79,0.03372225]
["bitfinex-derivatives","SOLF0:USTF0",1738659475731,20.87596979,203.9,203.79,0.03372225]
["bitfinex-derivatives","SOLF0:USTF0",1738659476128,4.9022,203.82,203.79,0.03372225]
["bitfinex-derivatives","SOLF0:USTF0",1738659476528,20.87596979,203.9,203.79,0.03372225]
["bitfinex-derivatives","SOLF0:USTF0",1738659476730,4.9019,203.83,203.79,0.03372225]
["bitfinex-derivatives","SOLF0:USTF0",1738659478036,4.9026,203.8,203.79,0.03372225]
["bitfinex-derivatives","SOLF0:USTF0",1738659479039,4.663,203.89,203.79,0.03372225]
["bitfinex-derivatives","SOLF0:USTF0",1738659479236,4.9021,203.82,203.79,0.03372225]
["bitfinex-derivatives","SOLF0:USTF0",1738659479439,4.663,203.89,203.79,0.03372225]
["bitfinex-derivatives","SOLF0:USTF0",1738659479834,19.413,203.89,203.79,0.03372225]
["bitfinex-derivatives","SOLF0:USTF0",1738659480038,20.87596979,203.82,203.69,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738659480335,14.75,203.82,203.67,0.62150022]
["bitfinex-derivatives","SOLF0:USTF0",1738659480536,20.87596979,203.74,203.65,79.86576401]
["bitfinex-derivatives","SOLF0:USTF0",1738659480933,35.62596979,203.74,203.65,79.86576401]
["bitfinex-derivatives","SOLF0:USTF0",1738659481142,20.87596979,203.7,203.65,79.86576401]
["bitfinex-derivatives","SOLF0:USTF0",1738659481334,0.03284668,203.72,203.67,0.03430637]
["bitfinex-derivatives","SOLF0:USTF0",1738659482237,0.03284668,203.72,203.65,79.86576401]
["bitfinex-derivatives","SOLF0:USTF0",1738659482440,4.9059,203.66,203.65,79.86576401]
["bitfinex-derivatives","SOLF0:USTF0",1738659482636,20.87596979,203.74,203.65,79.86576401]
["bitfinex-derivatives","SOLF0:USTF0",1738659483336,3.62,203.77,203.65,79.86576401]
["bitfinex-derivatives","SOLF0:USTF0",1738659483539,20.87596979,203.71,203.67,0.03389053]
["bitfinex-derivatives","SOLF0:USTF0",1738659483836,20.87596979,203.71,203.65,79.86576401]
["bitfinex-derivatives","SOLF0:USTF0",1738659484037,0.03584505,203.72,203.65,53.22463267]
["bitfinex-derivatives","SOLF0:USTF0",1738659484235,4.9066,203.63,203.62,20.38066895]
["bitfinex-derivatives","SOLF0:USTF0",1738659484736,4.9064,203.65,203.62,20.38066895]
["bitfinex-derivatives","SOLF0:USTF0",1738659484937,4.93738875,203.65,203.62,20.38066895]
["bitfinex-derivatives","SOLF0:USTF0",1738659485239,0.03098875,203.65,203.62,20.38066895]
["bitfinex-derivatives","SOLF0:USTF0",1738659485833,3.64,203.72,203.62,20.38066895]
["bitfinex-derivatives","SOLF0:USTF0",1738659486136,4.9048,203.71,203.62,20.38066895]
["bitfinex-derivatives","SOLF0:USTF0",1738659486337,3.64,203.72,203.62,20.38066895]
["bitfinex-derivatives","SOLF0:USTF0",1738659486538,3.64,203.72,203.62,25.28736895]
["bitfinex-derivatives","SOLF0:USTF0",1738659486734,3.0633,203.79,203.62,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659486940,3.0633,203.79,203.66,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659487141,0.03448119,203.73,203.68,0.03668741]
["bitfinex-derivatives","SOLF0:USTF0",1738659487544,24.51596979,203.84,203.67,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1738659487743,0.03263437,203.73,203.69,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738659488042,24.51596979,203.84,203.67,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1738659488242,0.03472953,203.73,203.69,0.03470585]
["bitfinex-derivatives","SOLF0:USTF0",1738659488444,4.9033,203.77,203.67,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1738659488745,0.03597174,203.73,203.69,0.03529131]
["bitfinex-derivatives","SOLF0:USTF0",1738659489043,24.51596979,203.84,203.67,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1738659489044,24.51596979,203.84,203.68,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738659489243,0.03517687,203.73,203.69,0.03214585]
["bitfinex-derivatives","SOLF0:USTF0",1738659489635,4.9032,203.78,203.7,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1738659489839,0.03721642,203.73,203.7,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1738659490840,0.03721642,203.73,203.69,0.03483858]
["bitfinex-derivatives","SOLF0:USTF0",1738659491143,1.5519,203.85,203.7,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659491344,4.9025,203.81,203.7,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659491547,20.87596979,203.84,203.71,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738659491740,20.87596979,203.84,203.67,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1738659492044,4.9025,203.81,203.74,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738659492241,0.03254826,203.78,203.73,0.03213978]
["bitfinex-derivatives","SOLF0:USTF0",1738659493144,4.904,203.74,203.73,0.03213978]
["bitfinex-derivatives","SOLF0:USTF0",1738659493348,0.03254826,203.78,203.73,0.03213978]
["bitfinex-derivatives","SOLF0:USTF0",1738659495039,0.03254826,203.78,203.74,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738659495241,0.03254826,203.78,203.73,0.03213978]
["bitfinex-derivatives","SOLF0:USTF0",1738659495638,0.03254826,203.78,203.76,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1738659497445,0.03254826,203.78,203.75,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1738659498847,0.03254826,203.78,203.77,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738659499045,1.539,203.89,203.73,20.90810957]
["bitfinex-derivatives","SOLF0:USTF0",1738659499242,1.539,203.89,203.7,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659499648,1.539,203.89,203.67,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1738659499850,20.87596979,203.83,203.67,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1738659500146,20.87596979,203.83,203.76,0.03610867]
["bitfinex-derivatives","SOLF0:USTF0",1738659500645,4.9033,203.77,203.76,0.03610867]
["bitfinex-derivatives","SOLF0:USTF0",1738659500842,20.87596979,203.83,203.76,0.03610867]
["bitfinex-derivatives","SOLF0:USTF0",1738659501037,4.9026,203.8,203.76,0.03610867]
["bitfinex-derivatives","SOLF0:USTF0",1738659501248,20.87596979,203.83,203.76,0.03610867]
["bitfinex-derivatives","SOLF0:USTF0",1738659502646,4.9023,203.81,203.76,0.03610867]
["bitfinex-derivatives","SOLF0:USTF0",1738659502946,20.87596979,203.83,203.76,0.03610867]
["bitfinex-derivatives","SOLF0:USTF0",1738659503246,4.9033,203.77,203.76,0.03610867]
["bitfinex-derivatives","SOLF0:USTF0",1738659504446,4.9044,203.73,203.67,9.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738659504647,20.87596979,203.75,203.58,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659504852,4.9057,203.67,203.62,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738659505144,20.87596979,203.71,203.56,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738659505344,24.49596979,203.71,203.56,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738659505543,0.03343522,203.66,203.61,0.0339461]
["bitfinex-derivatives","SOLF0:USTF0",1738659506047,4.9069,203.62,203.61,0.0339461]
["bitfinex-derivatives","SOLF0:USTF0",1738659506255,20.87596979,203.63,203.48,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738659506552,4.9076,203.6,203.5,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1738659506751,20.87596979,203.63,203.48,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738659506948,20.87596979,203.63,203.51,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738659507249,4.9075,203.6,203.51,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738659507451,20.87596979,203.63,203.55,0.03466464]
["bitfinex-derivatives","SOLF0:USTF0",1738659507752,0.03222145,203.59,203.55,0.03466464]
["bitfinex-derivatives","SOLF0:USTF0",1738659508757,4.93992145,203.59,203.55,0.03466464]
["bitfinex-derivatives","SOLF0:USTF0",1738659509155,0.03222145,203.59,203.55,0.03466464]
["bitfinex-derivatives","SOLF0:USTF0",1738659509355,0.03222145,203.59,203.57,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1738659509554,24.47596979,203.71,203.55,0.03466464]
["bitfinex-derivatives","SOLF0:USTF0",1738659509854,24.47596979,203.71,203.54,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659509855,4.9055,203.68,203.61,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1738659510153,24.47596979,203.71,203.54,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659510453,3.6,203.71,203.54,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659510855,0.03404774,203.65,203.6,0.03547556]
["bitfinex-derivatives","SOLF0:USTF0",1738659512050,0.03404774,203.65,203.61,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1738659512646,0.03404774,203.65,203.6,0.03547556]
["bitfinex-derivatives","SOLF0:USTF0",1738659514346,4.94024774,203.65,203.6,0.03547556]
["bitfinex-derivatives","SOLF0:USTF0",1738659514653,0.03404774,203.65,203.6,0.03547556]
["bitfinex-derivatives","SOLF0:USTF0",1738659515056,4.94044774,203.65,203.6,4.94277556]
["bitfinex-derivatives","SOLF0:USTF0",1738659515255,0.03404774,203.65,203.6,0.03547556]
["bitfinex-derivatives","SOLF0:USTF0",1738659515651,0.03404774,203.65,203.62,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738659516058,0.03404774,203.65,203.6,0.03547556]
["bitfinex-derivatives","SOLF0:USTF0",1738659516953,4.9071,203.61,203.6,0.03547556]
["bitfinex-derivatives","SOLF0:USTF0",1738659517156,20.87596979,203.63,203.46,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659517356,20.87596979,203.63,203.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738659518157,1.4471,203.64,203.49,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659518454,0.03147289,203.58,203.53,0.03503988]
["bitfinex-derivatives","SOLF0:USTF0",1738659518654,0.03147289,203.58,203.56,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738659518859,0.03147289,203.58,203.53,0.03613216]
["bitfinex-derivatives","SOLF0:USTF0",1738659520256,0.03147289,203.58,203.56,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738659520457,0.03147289,203.58,203.53,0.03613216]
["bitfinex-derivatives","SOLF0:USTF0",1738659520760,0.03147289,203.58,203.55,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738659520954,0.03147289,203.58,203.53,0.03613216]
["bitfinex-derivatives","SOLF0:USTF0",1738659521260,0.03147289,203.58,203.55,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738659521561,0.03147289,203.58,203.53,0.03613216]
["bitfinex-derivatives","SOLF0:USTF0",1738659521962,4.9081,203.57,203.53,0.03613216]
["bitfinex-derivatives","SOLF0:USTF0",1738659522856,4.9081,203.57,203.53,4.94513216]
["bitfinex-derivatives","SOLF0:USTF0",1738659523365,0.03147289,203.58,203.53,0.03613216]
["bitfinex-derivatives","SOLF0:USTF0",1738659524064,0.03147289,203.58,203.55,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738659524258,0.03147289,203.58,203.53,0.03613216]
["bitfinex-derivatives","SOLF0:USTF0",1738659525859,4.93957289,203.58,203.54,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1738659527259,4.93957289,203.58,203.53,0.03613216]
["bitfinex-derivatives","SOLF0:USTF0",1738659527260,0.03147289,203.58,203.53,0.03613216]
["bitfinex-derivatives","SOLF0:USTF0",1738659530466,4.9082,203.57,203.53,0.03613216]
["bitfinex-derivatives","SOLF0:USTF0",1738659530667,0.03147289,203.58,203.53,0.03613216]
["bitfinex-derivatives","SOLF0:USTF0",1738659531070,4.9084,203.56,203.53,0.03613216]
["bitfinex-derivatives","SOLF0:USTF0",1738659531972,0.03147289,203.58,203.53,0.03613216]
["bitfinex-derivatives","SOLF0:USTF0",1738659532971,0.03147289,203.58,203.54,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738659533468,0.03147289,203.58,203.53,0.03613216]
["bitfinex-derivatives","SOLF0:USTF0",1738659534274,0.03147289,203.58,203.57,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738659534567,4.9066,203.64,203.53,20.91210195]
["bitfinex-derivatives","SOLF0:USTF0",1738659534568,20.87596979,203.71,203.53,20.91210195]
["bitfinex-derivatives","SOLF0:USTF0",1738659534775,1.5721,203.72,203.57,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659534974,1.5721,203.72,203.58,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738659535166,28.16420047,203.74,203.58,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738659535572,26.60530047,203.74,203.61,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659535767,0.03689975,203.68,203.64,0.03740298]
["bitfinex-derivatives","SOLF0:USTF0",1738659535971,0.03689975,203.68,203.67,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738659536166,26.60530047,203.74,203.64,0.03740298]
["bitfinex-derivatives","SOLF0:USTF0",1738659536371,26.60530047,203.74,203.65,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659536673,26.60530047,203.74,203.72,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1738659536876,26.60530047,203.74,203.65,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659537174,26.60530047,203.74,203.73,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1738659537765,16.96010047,203.74,203.73,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1738659537969,14.54870047,203.74,203.73,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1738659538270,4.9026,203.8,203.71,0.0338628]
["bitfinex-derivatives","SOLF0:USTF0",1738659538470,4.9026,203.8,203.74,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738659539177,4.9026,203.8,203.75,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1738659539478,1.6777,203.86,203.73,20.90733825]
["bitfinex-derivatives","SOLF0:USTF0",1738659539879,1.6777,203.86,203.73,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659540073,6.66068394,203.89,203.77,20.90807347]
["bitfinex-derivatives","SOLF0:USTF0",1738659540475,6.66068394,203.89,203.77,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659540670,6.66068394,203.89,203.81,0.0329736]
["bitfinex-derivatives","SOLF0:USTF0",1738659540871,1.7463,203.92,203.81,0.0329736]
["bitfinex-derivatives","SOLF0:USTF0",1738659541071,22.62226979,203.92,203.81,0.0329736]
["bitfinex-derivatives","SOLF0:USTF0",1738659541271,20.87596979,203.88,203.81,0.0329736]
["bitfinex-derivatives","SOLF0:USTF0",1738659541974,20.87596979,203.84,203.59,9.8151]
["bitfinex-derivatives","SOLF0:USTF0",1738659542173,20.87596979,203.84,203.46,326.7718461]
["bitfinex-derivatives","SOLF0:USTF0",1738659542174,20.87596979,203.8,203.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738659542370,4.9039,203.75,203.68,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738659542578,20.87596979,203.8,203.62,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738659542776,1.5846,203.79,203.62,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738659542973,1.5846,203.79,203.63,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1738659543378,0.03380906,203.74,203.7,0.03451988]
["bitfinex-derivatives","SOLF0:USTF0",1738659544280,4.9043,203.73,203.7,0.03451988]
["bitfinex-derivatives","SOLF0:USTF0",1738659544471,0.03380906,203.74,203.7,0.03451988]
["bitfinex-derivatives","SOLF0:USTF0",1738659545570,4.9043,203.73,203.7,0.03451988]
["bitfinex-derivatives","SOLF0:USTF0",1738659545773,0.03380906,203.74,203.7,0.03451988]
["bitfinex-derivatives","SOLF0:USTF0",1738659547876,4.93780906,203.74,203.7,0.03451988]
["bitfinex-derivatives","SOLF0:USTF0",1738659548277,0.03380906,203.74,203.7,10.03451988]
["bitfinex-derivatives","SOLF0:USTF0",1738659548478,1.5585,203.73,203.7,10.03451988]
["bitfinex-derivatives","SOLF0:USTF0",1738659548679,20.87596979,203.72,203.57,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659548982,20.87596979,203.72,203.59,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1738659548983,4.9062,203.65,203.59,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1738659549683,4.9065,203.64,203.58,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1738659550079,20.87596979,203.68,203.56,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1738659550279,0.03277813,203.63,203.59,0.03515994]
["bitfinex-derivatives","SOLF0:USTF0",1738659550778,0.03277813,203.63,203.59,4.94275994]
["bitfinex-derivatives","SOLF0:USTF0",1738659551082,0.03277813,203.63,203.59,0.03515994]
["bitfinex-derivatives","SOLF0:USTF0",1738659551280,0.03277813,203.63,203.62,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738659552277,0.03277813,203.63,203.59,0.03515994]
["bitfinex-derivatives","SOLF0:USTF0",1738659552278,1.5585,203.73,203.69,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738659552477,1.5585,203.73,203.61,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659552672,4.9047,203.72,203.61,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659552877,4.9047,203.72,203.64,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1738659553173,4.9047,203.72,203.61,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659553375,0.03331041,203.7,203.66,0.03143122]
["bitfinex-derivatives","SOLF0:USTF0",1738659554081,0.03331041,203.7,203.67,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1738659554977,0.03331041,203.7,203.68,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738659555585,0.03331041,203.7,203.69,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738659556691,0.03331041,203.7,203.66,0.03143122]
["bitfinex-derivatives","SOLF0:USTF0",1738659557691,0.03331041,203.7,203.69,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738659557881,0.03331041,203.7,203.66,0.03143122]
["bitfinex-derivatives","SOLF0:USTF0",1738659559285,0.03331041,203.7,203.67,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1738659559988,4.9053,203.69,203.66,0.03143122]
["bitfinex-derivatives","SOLF0:USTF0",1738659560685,4.9057,203.67,203.66,0.03143122]
["bitfinex-derivatives","SOLF0:USTF0",1738659560887,20.87596979,203.68,203.53,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738659561086,20.87596979,203.68,203.57,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738659561788,20.87596979,203.64,203.54,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738659562088,20.87596979,203.64,203.6,0.03432157]
["bitfinex-derivatives","SOLF0:USTF0",1738659562989,4.9071,203.61,203.6,0.03432157]
["bitfinex-derivatives","SOLF0:USTF0",1738659563187,20.87596979,203.64,203.49,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1738659563386,20.87596979,203.6,203.45,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1738659563586,1.4742,203.59,203.45,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1738659563982,4.9081,203.57,203.49,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1738659564188,1.4742,203.59,203.45,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1738659564390,0.0345735,203.55,203.51,0.03293601]
["bitfinex-derivatives","SOLF0:USTF0",1738659565689,0.0345735,203.55,203.54,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738659568688,0.0345735,203.55,203.51,0.03293601]
["bitfinex-derivatives","SOLF0:USTF0",1738659569394,0.0345735,203.55,203.54,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738659574894,7.35e-05,203.55,203.54,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738659579403,4.9063,203.65,203.62,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738659579795,6.4067,203.66,203.52,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659580307,1.5007,203.66,203.52,20.87596979]
["bitfinex-derivatives","SOLF0:USTF0",1738659580502,4.9062,203.65,203.62,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738659583405,1.53230435,203.66,203.62,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738659584310,6.43830435,203.66,203.62,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738659586404,1.53230435,203.66,203.63,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1738659587613,6.43820435,203.66,203.62,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738659592711,1.53230435,203.66,203.63,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1738659592916,0.03160435,203.66,203.61,0.03640145]
["bitfinex-derivatives","SOLF0:USTF0",1738659593820,0.03160435,203.66,203.64,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738659594019,0.03160435,203.66,203.61,0.03640145]
["bitfinex-derivatives","SOLF0:USTF0",1738659594524,0.03160435,203.66,203.65,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738659596927,0.03160435,203.66,203.61,0.03640145]
["bitfinex-derivatives","SOLF0:USTF0",1738659597524,4.93770435,203.66,203.63,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1738659597725,0.03160435,203.66,203.61,0.03640145]
["bitfinex-derivatives","SOLF0:USTF0",1738659599027,13.0445506,203.66,203.61,0.03640145]
["bitfinex-derivatives","SOLF0:USTF0",1738659600421,13.0445506,203.66,203.54,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738659600422,17.91984625,203.62,203.54,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738659600723,13.01294625,203.59,203.46,13.01294625]
["bitfinex-derivatives","SOLF0:USTF0",1738659600921,13.01294625,203.59,203.43,13.01294625]
["bitfinex-derivatives","SOLF0:USTF0",1738659601125,13.01294625,203.56,203.43,13.01294625]
["bitfinex-derivatives","SOLF0:USTF0",1738659601523,0.03431452,203.52,203.47,0.03540477]
["bitfinex-derivatives","SOLF0:USTF0",1738659602130,0.03431452,203.52,203.47,0.03377846]
["bitfinex-derivatives","SOLF0:USTF0",1738659602430,1.452e-05,203.52,203.51,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738659602631,13.01294625,203.63,203.49,13.01294625]
["bitfinex-derivatives","SOLF0:USTF0",1738659602826,13.01294625,203.63,203.52,13.01294625]
["bitfinex-derivatives","SOLF0:USTF0",1738659603021,1.726,203.65,203.52,13.01294625]
["bitfinex-derivatives","SOLF0:USTF0",1738659603228,4.9072,203.61,203.55,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738659603431,4.9072,203.61,203.52,13.01294625]
["bitfinex-derivatives","SOLF0:USTF0",1738659603729,0.03440898,203.59,203.54,0.03535609]
["bitfinex-derivatives","SOLF0:USTF0",1738659603932,0.03440898,203.59,203.58,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738659604433,26.68303939,203.66,203.58,13.01294625]
["bitfinex-derivatives","SOLF0:USTF0",1738659604625,26.68303939,203.66,203.54,0.03535609]
["bitfinex-derivatives","SOLF0:USTF0",1738659604626,26.68303939,203.66,203.61,13.01294625]
["bitfinex-derivatives","SOLF0:USTF0",1738659605127,26.68303939,203.66,203.65,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738659605325,1.65903939,203.66,203.65,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738659605526,14.09630139,203.67,203.66,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1738659605732,78.74275977,203.69,203.64,13.01294625]
["bitfinex-derivatives","SOLF0:USTF0",1738659606023,1.7067,203.78,203.67,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738659606024,4.9041,203.74,203.67,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738659606230,6.68331019,203.77,203.63,0.03193929]
["bitfinex-derivatives","SOLF0:USTF0",1738659606231,13.01294625,203.75,203.63,0.03193929]
["bitfinex-derivatives","SOLF0:USTF0",1738659606527,13.01294625,203.75,203.61,13.01294625]
["bitfinex-derivatives","SOLF0:USTF0",1738659606831,6.68331019,203.77,203.7,13.01294625]
["bitfinex-derivatives","SOLF0:USTF0",1738659607032,6.68331019,203.77,203.73,13.01294625]
["bitfinex-derivatives","SOLF0:USTF0",1738659607221,6.68331019,203.77,203.7,13.01294625]
["bitfinex-derivatives","SOLF0:USTF0",1738659607530,6.68331019,203.77,203.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738659607735,6.68331019,203.77,203.71,0.03752593]
["bitfinex-derivatives","SOLF0:USTF0",1738659608028,6.68331019,203.77,203.64,13.01294625]
["bitfinex-derivatives","SOLF0:USTF0",1738659608219,6.68331019,203.77,203.72,0.03204971]
["bitfinex-derivatives","SOLF0:USTF0",1738659608932,4.904,203.75,203.72,0.03204971]
["bitfinex-derivatives","SOLF0:USTF0",1738659609137,6.68331019,203.77,203.72,0.03204971]
["bitfinex-derivatives","SOLF0:USTF0",1738659609529,4.9038,203.75,203.72,0.03204971]
["bitfinex-derivatives","SOLF0:USTF0",1738659609730,14.73884625,203.81,203.72,0.03204971]
["bitfinex-derivatives","SOLF0:USTF0",1738659610231,1.7259,203.81,203.72,0.03204971]
["bitfinex-derivatives","SOLF0:USTF0",1738659610930,1.8051,203.83,203.72,0.03204971]
["bitfinex-derivatives","SOLF0:USTF0",1738659611135,1.8051,203.83,203.73,13.01294625]
["bitfinex-derivatives","SOLF0:USTF0",1738659611932,1.8051,203.83,203.76,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1738659612431,1.8051,203.83,203.77,0.03542763]
["bitfinex-derivatives","SOLF0:USTF0",1738659612834,1.8051,203.83,203.79,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1738659613028,14.71524625,203.87,203.77,0.03542763]
["bitfinex-derivatives","SOLF0:USTF0",1738659613533,4.9016,203.84,203.8,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738659613837,1.7023,203.87,203.8,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738659614133,14.71524625,203.87,203.73,13.01294625]
["bitfinex-derivatives","SOLF0:USTF0",1738659614328,14.71524625,203.87,203.81,0.03633045]
["bitfinex-derivatives","SOLF0:USTF0",1738659614938,3.4884,203.92,203.81,0.03633045]
["bitfinex-derivatives","SOLF0:USTF0",1738659615432,13.01294625,203.9,203.82,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1738659616140,4.9013,203.86,203.81,0.03633045]
["bitfinex-derivatives","SOLF0:USTF0",1738659616332,13.01294625,203.98,203.85,13.01294625]
["bitfinex-derivatives","SOLF0:USTF0",1738659616635,242.01446731,204.11,203.97,26.0258925]
["bitfinex-derivatives","SOLF0:USTF0",1738659616827,242.01446731,204.11,204.1,17.90824625]
["bitfinex-derivatives","SOLF0:USTF0",1738659617032,242.01446731,204.11,204.1,13.01294625]
["bitfinex-derivatives","SOLF0:USTF0",1738659617226,242.01446731,204.11,204.07,13.01294625]
["bitfinex-derivatives","SOLF0:USTF0",1738659617437,234.29506731,204.11,204.1,13.01294625]
["bitfinex-derivatives","SOLF0:USTF0",1738659617831,14.80174625,204.23,204.1,13.01294625]
["bitfinex-derivatives","SOLF0:USTF0",1738659617832,79.69884597,204.12,204.1,13.01294625]
["bitfinex-derivatives","SOLF0:USTF0",1738659618036,79.69884597,204.12,204.11,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738659618339,79.69884597,204.12,204.08,0.03196733]
["bitfinex-derivatives","SOLF0:USTF0",1738659619437,20.72467149,204.19,204.09,49.47943031]
["bitfinex-derivatives","SOLF0:USTF0",1738659619632,4.8952,204.11,204.09,43.97093031]
["bitfinex-derivatives","SOLF0:USTF0",1738659619938,20.72467149,204.15,204.09,19.75443031]
["bitfinex-derivatives","SOLF0:USTF0",1738659620332,4.8949,204.12,204.09,19.75443031]
["bitfinex-derivatives","SOLF0:USTF0",1738659620532,20.72467149,204.15,204.09,19.75443031]
["bitfinex-derivatives","SOLF0:USTF0",1738659621130,4.8946,204.14,204.08,0.03196733]
["bitfinex-derivatives","SOLF0:USTF0",1738659621434,20.72467149,204.15,204.08,0.03196733]
["bitfinex-derivatives","SOLF0:USTF0",1738659621636,20.72467149,204.19,204.11,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738659622032,22.51347149,204.23,204.05,30.92478771]
["bitfinex-derivatives","SOLF0:USTF0",1738659622234,20.72467149,204.23,204.14,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1738659622437,20.72467149,204.23,204.13,0.03567345]
["bitfinex-derivatives","SOLF0:USTF0",1738659622738,20.72467149,204.23,204.15,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738659622940,20.72467149,204.23,204.13,0.03567345]
["bitfinex-derivatives","SOLF0:USTF0",1738659623141,20.72467149,204.19,204.13,0.03567345]
["bitfinex-derivatives","SOLF0:USTF0",1738659623338,4.8937,204.17,204.13,6.71508967]
["bitfinex-derivatives","SOLF0:USTF0",1738659623540,9.22407029,204.19,204.13,6.71508967]
["bitfinex-derivatives","SOLF0:USTF0",1738659624332,20.72467149,204.23,204.13,6.71508967]
["bitfinex-derivatives","SOLF0:USTF0",1738659624738,25.61707149,204.23,204.16,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1738659625241,25.61707149,204.23,204.17,0.03255206]
["bitfinex-derivatives","SOLF0:USTF0",1738659625536,25.61707149,204.23,204.17,4.92625206]
["bitfinex-derivatives","SOLF0:USTF0",1738659625842,4.8932,204.19,204.17,0.03255206]
["bitfinex-derivatives","SOLF0:USTF0",1738659626736,20.72467149,204.19,204.06,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1738659626933,20.72467149,204.15,204.0,20.72467149]
["bitfinex-derivatives","SOLF0:USTF0",1738659627132,4.8954,204.1,203.97,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738659627343,20.72467149,204.11,203.97,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738659627738,20.72467149,204.11,203.97,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1738659627939,0.03100518,204.06,204.02,0.03129023]
["bitfinex-derivatives","SOLF0:USTF0",1738659628537,0.03100518,204.06,204.05,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1738659629234,20.72467149,204.19,204.02,0.03129023]
["bitfinex-derivatives","SOLF0:USTF0",1738659629736,20.72467149,204.19,204.01,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738659629936,4.8937,204.17,204.01,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738659630136,20.72467149,204.19,204.01,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738659630440,214.72467149,204.23,204.07,0.03214299]
["bitfinex-derivatives","SOLF0:USTF0",1738659630741,214.72467149,204.23,204.04,20.72467149]
["bitfinex-derivatives","SOLF0:USTF0",1738659631141,214.72467149,204.23,204.13,0.03562632]
["bitfinex-derivatives","SOLF0:USTF0",1738659631443,20.72467149,204.23,204.15,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738659631943,4.8927,204.22,204.16,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738659632141,4.8927,204.22,204.13,0.03562632]
["bitfinex-derivatives","SOLF0:USTF0",1738659632342,20.72467149,204.23,204.04,20.72467149]
["bitfinex-derivatives","SOLF0:USTF0",1738659632644,20.72467149,204.27,204.21,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1738659632844,20.72467149,204.31,204.15,0.03416319]
["bitfinex-derivatives","SOLF0:USTF0",1738659633045,20.72467149,204.35,204.16,20.72467149]
["bitfinex-derivatives","SOLF0:USTF0",1738659633440,20.72467149,204.35,204.21,0.03110072]
["bitfinex-derivatives","SOLF0:USTF0",1738659634043,20.72467149,204.35,204.2,20.72467149]
["bitfinex-derivatives","SOLF0:USTF0",1738659634345,20.72467149,204.35,204.26,0.03156793]
["bitfinex-derivatives","SOLF0:USTF0",1738659635641,20.72467149,204.3,204.26,0.03156793]
["bitfinex-derivatives","SOLF0:USTF0",1738659635840,41.44934298,204.3,204.14,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1738659636140,25.61667149,204.25,204.18,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738659636346,25.61667149,204.25,204.14,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1738659636542,4.892,204.25,204.19,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738659637045,0.03356685,204.24,204.2,0.03282497]
["bitfinex-derivatives","SOLF0:USTF0",1738659637246,0.03356685,204.24,204.2,4.92572497]
["bitfinex-derivatives","SOLF0:USTF0",1738659637441,0.03356685,204.24,204.2,0.03282497]
["bitfinex-derivatives","SOLF0:USTF0",1738659637845,0.03356685,204.24,204.06,20.72467149]
["bitfinex-derivatives","SOLF0:USTF0",1738659638142,20.72467149,204.22,204.05,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1738659638546,20.72467149,204.18,204.1,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1738659639143,0.03163009,204.16,204.12,0.03488712]
["bitfinex-derivatives","SOLF0:USTF0",1738659639642,4.895,204.12,204.04,6.67941622]
["bitfinex-derivatives","SOLF0:USTF0",1738659639846,20.72467149,204.14,204.04,6.67941622]
["bitfinex-derivatives","SOLF0:USTF0",1738659640849,3.62,204.19,204.04,6.67941622]
["bitfinex-derivatives","SOLF0:USTF0",1738659641048,0.03537065,204.11,204.07,0.03139477]
["bitfinex-derivatives","SOLF0:USTF0",1738659641548,20.72467149,204.16,204.04,6.67941622]
["bitfinex-derivatives","SOLF0:USTF0",1738659641751,0.03168349,204.11,204.07,0.03468703]
["bitfinex-derivatives","SOLF0:USTF0",1738659642549,0.03168349,204.11,204.1,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1738659642949,0.03168349,204.11,204.07,0.03468703]
["bitfinex-derivatives","SOLF0:USTF0",1738659643747,0.03168349,204.11,204.07,4.93058703]
["bitfinex-derivatives","SOLF0:USTF0",1738659643946,0.03168349,204.11,204.07,0.03468703]
["bitfinex-derivatives","SOLF0:USTF0",1738659644151,0.03168349,204.11,204.04,6.67941622]
["bitfinex-derivatives","SOLF0:USTF0",1738659645244,0.03168349,204.11,204.04,11.57611622]
["bitfinex-derivatives","SOLF0:USTF0",1738659645449,0.03168349,204.11,204.05,0.03090643]
["bitfinex-derivatives","SOLF0:USTF0",1738659646849,0.03168349,204.11,204.08,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1738659647052,0.03168349,204.11,204.05,0.03090643]
["bitfinex-derivatives","SOLF0:USTF0",1738659647452,0.03168349,204.11,204.06,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738659647750,4.36587183,204.16,204.05,0.03090643]
["bitfinex-derivatives","SOLF0:USTF0",1738659648850,0.03156511,204.13,204.05,0.03090643]
["bitfinex-derivatives","SOLF0:USTF0",1738659649043,20.72467149,204.12,204.02,6.67941622]
["bitfinex-derivatives","SOLF0:USTF0",1738659649450,20.72467149,204.12,204.0,53.43532976]
["bitfinex-derivatives","SOLF0:USTF0",1738659649451,20.72467149,204.12,204.0,6.67941622]
["bitfinex-derivatives","SOLF0:USTF0",1738659650347,0.03146951,204.08,204.04,0.03434264]
["bitfinex-derivatives","SOLF0:USTF0",1738659650552,4.92726951,204.08,204.04,0.03434264]
["bitfinex-derivatives","SOLF0:USTF0",1738659651053,0.03146951,204.08,204.04,0.03434264]
["bitfinex-derivatives","SOLF0:USTF0",1738659651646,4.8963,204.07,204.04,0.03434264]
["bitfinex-derivatives","SOLF0:USTF0",1738659651853,0.03146951,204.08,204.04,0.03434264]
["bitfinex-derivatives","SOLF0:USTF0",1738659652150,4.8965,204.06,204.04,0.03434264]
["bitfinex-derivatives","SOLF0:USTF0",1738659652553,0.03146951,204.08,204.04,0.03434264]
["bitfinex-derivatives","SOLF0:USTF0",1738659653156,4.8965,204.05,204.04,0.03434264]
["bitfinex-derivatives","SOLF0:USTF0",1738659653451,20.756141,204.08,203.99,6.67941622]
["bitfinex-derivatives","SOLF0:USTF0",1738659653850,20.72467149,204.04,203.99,4.12851622]
["bitfinex-derivatives","SOLF0:USTF0",1738659654248,20.72467149,204.04,203.95,80.15299465]
["bitfinex-derivatives","SOLF0:USTF0",1738659654249,4.8987,203.96,203.95,80.15299465]
["bitfinex-derivatives","SOLF0:USTF0",1738659654954,4.8987,203.96,203.93,133.62044604]
["bitfinex-derivatives","SOLF0:USTF0",1738659654955,0.03349793,203.98,203.96,80.15299465]
["bitfinex-derivatives","SOLF0:USTF0",1738659655349,0.03349793,203.98,203.96,72.56929465]
["bitfinex-derivatives","SOLF0:USTF0",1738659655548,0.03349793,203.98,203.94,133.58832442]
["bitfinex-derivatives","SOLF0:USTF0",1738659655752,20.72467149,203.95,203.94,131.84374877]
["bitfinex-derivatives","SOLF0:USTF0",1738659655953,25.62357149,203.95,203.94,131.84374877]
["bitfinex-derivatives","SOLF0:USTF0",1738659656254,0.03349793,203.98,203.94,131.84374877]
["bitfinex-derivatives","SOLF0:USTF0",1738659657654,0.03349793,203.98,203.95,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1738659657951,0.03349793,203.98,203.94,131.84374877]
["bitfinex-derivatives","SOLF0:USTF0",1738659658743,0.03349793,203.98,203.93,0.03212162]
["bitfinex-derivatives","SOLF0:USTF0",1738659660254,20.72467149,203.96,203.93,0.03212162]
["bitfinex-derivatives","SOLF0:USTF0",1738659660455,20.72467149,203.96,203.83,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1738659660650,20.72467149,203.89,203.77,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738659660955,20.72467149,203.89,203.77,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738659661354,20.72467149,203.89,203.77,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738659661554,4.9016,203.84,203.78,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738659661757,0.03501161,203.85,203.81,0.03753726]
["bitfinex-derivatives","SOLF0:USTF0",1738659663351,20.7596831,203.85,203.81,0.03753726]
["bitfinex-derivatives","SOLF0:USTF0",1738659664158,20.7596831,203.85,203.72,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1738659664364,20.72467149,203.79,203.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738659664557,20.72467149,203.79,203.65,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1738659664858,4.9039,203.75,203.67,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738659665056,20.72467149,203.79,203.65,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1738659665262,0.03275013,203.73,203.69,0.03595687]
["bitfinex-derivatives","SOLF0:USTF0",1738659665459,4.905,203.7,203.61,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1738659665654,0.03275013,203.73,203.61,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1738659665853,20.72467149,203.75,203.61,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1738659666159,4.9041,203.74,203.66,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738659666360,20.72467149,203.79,203.61,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1738659666861,0.034888,203.72,203.68,0.03739635]
["bitfinex-derivatives","SOLF0:USTF0",1738659668164,4.939388,203.72,203.68,0.03739635]
["bitfinex-derivatives","SOLF0:USTF0",1738659668360,0.034888,203.72,203.68,0.03739635]
["bitfinex-derivatives","SOLF0:USTF0",1738659668563,20.72467149,203.69,203.57,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1738659668864,4.9057,203.67,203.61,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1738659669161,4.9057,203.67,203.57,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1738659669364,4.9059,203.66,203.57,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1738659669971,4.94118406,203.64,203.59,0.03178451]
["bitfinex-derivatives","SOLF0:USTF0",1738659670259,0.03478406,203.64,203.59,0.03178451]
["bitfinex-derivatives","SOLF0:USTF0",1738659670467,4.94138406,203.64,203.59,0.03178451]
["bitfinex-derivatives","SOLF0:USTF0",1738659670766,0.03478406,203.64,203.59,0.03178451]
["bitfinex-derivatives","SOLF0:USTF0",1738659671165,4.9069,203.63,203.59,0.03178451]
["bitfinex-derivatives","SOLF0:USTF0",1738659671361,0.03478406,203.64,203.59,4.93918451]
["bitfinex-derivatives","SOLF0:USTF0",1738659671557,0.03478406,203.64,203.59,0.03178451]
["bitfinex-derivatives","SOLF0:USTF0",1738659671763,4.9069,203.62,203.59,0.03178451]
["bitfinex-derivatives","SOLF0:USTF0",1738659671968,0.03478406,203.64,203.59,0.03178451]
["bitfinex-derivatives","SOLF0:USTF0",1738659673263,194.0,203.92,203.59,0.03178451]
["bitfinex-derivatives","SOLF0:USTF0",1738659673466,4.9035,203.76,203.69,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738659673664,3.62,203.82,203.58,20.72467149]
["bitfinex-derivatives","SOLF0:USTF0",1738659673965,4.904,203.74,203.68,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738659674169,18.35,203.83,203.58,20.72467149]
["bitfinex-derivatives","SOLF0:USTF0",1738659674468,0.03402224,203.73,203.69,0.03459704]
["bitfinex-derivatives","SOLF0:USTF0",1738659677567,0.03402224,203.73,203.71,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738659678463,0.03402224,203.73,203.72,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738659678669,0.03402224,203.73,203.69,0.03459704]
["bitfinex-derivatives","SOLF0:USTF0",1738659679468,4.9019,203.83,203.7,20.72467149]
["bitfinex-derivatives","SOLF0:USTF0",1738659679672,3.6,203.91,203.7,20.72467149]
["bitfinex-derivatives","SOLF0:USTF0",1738659680068,3.6,203.91,203.79,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738659680473,0.03618049,203.86,203.82,0.03519266]
["bitfinex-derivatives","SOLF0:USTF0",1738659681470,4.93738049,203.86,203.82,0.03519266]
["bitfinex-derivatives","SOLF0:USTF0",1738659681667,0.03618049,203.86,203.84,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738659681870,4.8996,203.93,203.82,0.03519266]
["bitfinex-derivatives","SOLF0:USTF0",1738659682268,20.72467149,203.97,203.82,0.03519266]
["bitfinex-derivatives","SOLF0:USTF0",1738659682472,4.9004,203.89,203.82,0.03519266]
["bitfinex-derivatives","SOLF0:USTF0",1738659682674,4.9004,203.89,203.78,20.72467149]
["bitfinex-derivatives","SOLF0:USTF0",1738659682967,4.9004,203.89,203.83,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1738659683169,0.03419126,203.86,203.81,0.03145904]
["bitfinex-derivatives","SOLF0:USTF0",1738659683377,20.72467149,203.97,203.81,0.03145904]
["bitfinex-derivatives","SOLF0:USTF0",1738659683575,20.72467149,204.01,203.82,20.72467149]
["bitfinex-derivatives","SOLF0:USTF0",1738659684474,0.03104352,203.94,203.89,4.93794018]
["bitfinex-derivatives","SOLF0:USTF0",1738659684674,0.03104352,203.94,203.89,0.03764018]
["bitfinex-derivatives","SOLF0:USTF0",1738659685173,4.8978,204.0,203.89,0.03764018]
["bitfinex-derivatives","SOLF0:USTF0",1738659685474,20.72467149,204.06,203.9,20.72467149]
["bitfinex-derivatives","SOLF0:USTF0",1738659685877,20.78997149,204.1,203.9,20.72467149]
["bitfinex-derivatives","SOLF0:USTF0",1738659686076,20.72467149,204.06,203.9,20.72467149]
["bitfinex-derivatives","SOLF0:USTF0",1738659686277,20.72467149,204.06,203.87,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1738659686581,20.7593352,204.02,203.98,5.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659686880,4.898,203.99,203.98,5.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659687076,20.7593352,204.02,203.87,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1738659687574,20.72467149,204.02,203.87,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1738659687879,20.72467149,204.06,203.87,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1738659688080,20.72467149,204.06,203.89,20.72467149]
["bitfinex-derivatives","SOLF0:USTF0",1738659688279,0.03393386,203.99,203.94,0.03373206]
["bitfinex-derivatives","SOLF0:USTF0",1738659688482,20.78997149,204.1,203.94,0.03373206]
["bitfinex-derivatives","SOLF0:USTF0",1738659688879,20.78997149,204.1,203.93,20.72467149]
["bitfinex-derivatives","SOLF0:USTF0",1738659689179,4.8969,204.04,203.93,20.72467149]
["bitfinex-derivatives","SOLF0:USTF0",1738659689679,0.03510574,204.01,203.97,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738659690386,0.03510574,204.01,203.96,0.03171787]
["bitfinex-derivatives","SOLF0:USTF0",1738659690676,0.03510574,204.01,204.0,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1738659690884,0.03510574,204.01,203.97,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1738659691183,0.03510574,204.01,203.96,0.03171787]
["bitfinex-derivatives","SOLF0:USTF0",1738659692687,4.8982,203.99,203.96,0.03171787]
["bitfinex-derivatives","SOLF0:USTF0",1738659693185,0.03510574,204.01,203.96,0.03171787]
["bitfinex-derivatives","SOLF0:USTF0",1738659693380,4.8985,203.97,203.96,0.03171787]
["bitfinex-derivatives","SOLF0:USTF0",1738659694478,4.8985,203.97,203.96,1.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659694889,4.8999,203.91,203.87,5.91018]
["bitfinex-derivatives","SOLF0:USTF0",1738659695082,20.72467149,203.94,203.87,5.91018]
["bitfinex-derivatives","SOLF0:USTF0",1738659695588,4.8997,203.92,203.87,5.91018]
["bitfinex-derivatives","SOLF0:USTF0",1738659695796,20.72467149,204.0,203.87,5.91018]
["bitfinex-derivatives","SOLF0:USTF0",1738659696091,4.9001,203.91,203.87,5.94301208]
["bitfinex-derivatives","SOLF0:USTF0",1738659696386,20.72467149,203.96,203.87,5.91018]
["bitfinex-derivatives","SOLF0:USTF0",1738659696588,0.03758907,203.91,203.87,5.94703754]
["bitfinex-derivatives","SOLF0:USTF0",1738659697186,24.30467149,204.0,203.87,5.94703754]
["bitfinex-derivatives","SOLF0:USTF0",1738659697187,4.8987,203.96,203.87,5.94703754]
["bitfinex-derivatives","SOLF0:USTF0",1738659697392,3.58,204.0,203.87,5.94703754]
["bitfinex-derivatives","SOLF0:USTF0",1738659697687,20.72467149,204.04,203.88,20.72467149]
["bitfinex-derivatives","SOLF0:USTF0",1738659698592,0.03264562,203.98,203.97,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738659698891,4.8973,204.03,203.97,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738659699091,20.72467149,204.08,203.98,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738659699292,20.72467149,204.08,203.95,1.7807]
["bitfinex-derivatives","SOLF0:USTF0",1738659699693,4.8963,204.07,204.01,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1738659699892,6.53122591,204.14,203.96,20.72467149]
["bitfinex-derivatives","SOLF0:USTF0",1738659700092,0.03650339,204.06,204.02,0.03424772]
["bitfinex-derivatives","SOLF0:USTF0",1738659700794,6.53122591,204.14,204.02,0.03424772]
["bitfinex-derivatives","SOLF0:USTF0",1738659700986,20.72467149,204.16,204.02,0.03424772]
["bitfinex-derivatives","SOLF0:USTF0",1738659701294,4.8957,204.09,203.96,20.72467149]
["bitfinex-derivatives","SOLF0:USTF0",1738659701695,19.84156924,204.27,204.08,20.72467149]
["bitfinex-derivatives","SOLF0:USTF0",1738659701892,52.82629111,204.29,204.22,20.72467149]
["bitfinex-derivatives","SOLF0:USTF0",1738659702191,78.1825776,204.31,204.28,20.72467149]
["bitfinex-derivatives","SOLF0:USTF0",1738659702985,78.1825776,204.31,204.24,20.72467149]
["bitfinex-derivatives","SOLF0:USTF0",1738659703285,78.1825776,204.31,204.27,0.03140747]
["bitfinex-derivatives","SOLF0:USTF0",1738659703690,0.03510907,204.3,204.27,0.03140747]
["bitfinex-derivatives","SOLF0:USTF0",1738659704494,4.8909,204.29,204.27,0.03140747]
["bitfinex-derivatives","SOLF0:USTF0",1738659705797,4.8911,204.28,204.14,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1738659706293,1.7751,204.31,204.14,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1738659706499,1.7751,204.31,204.17,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659706894,0.03684061,204.26,204.22,0.03712598]
["bitfinex-derivatives","SOLF0:USTF0",1738659709996,0.03684061,204.26,204.24,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738659710195,0.03684061,204.26,204.22,0.03712598]
["bitfinex-derivatives","SOLF0:USTF0",1738659713198,0.03684061,204.26,204.25,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1738659714101,0.03684061,204.26,204.22,0.03712598]
["bitfinex-derivatives","SOLF0:USTF0",1738659714302,0.03684061,204.26,204.24,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738659714604,0.03684061,204.26,204.22,0.03712598]
["bitfinex-derivatives","SOLF0:USTF0",1738659714799,0.03684061,204.26,204.25,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1738659715900,0.03684061,204.26,204.22,0.03712598]
["bitfinex-derivatives","SOLF0:USTF0",1738659716495,4.8922,204.23,204.22,0.03712598]
["bitfinex-derivatives","SOLF0:USTF0",1738659717400,0.03684061,204.26,204.11,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1738659717609,33.63784801,204.24,204.06,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1738659717801,33.63784801,204.2,204.06,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1738659717997,33.63784801,204.2,204.01,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1738659718402,33.63784801,204.2,204.04,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659718602,0.03478048,204.13,204.08,0.03374851]
["bitfinex-derivatives","SOLF0:USTF0",1738659719207,0.03478048,204.13,204.08,4.92934851]
["bitfinex-derivatives","SOLF0:USTF0",1738659719398,0.03478048,204.13,204.08,0.03374851]
["bitfinex-derivatives","SOLF0:USTF0",1738659720807,4.8951,204.11,204.08,0.03374851]
["bitfinex-derivatives","SOLF0:USTF0",1738659721410,0.03478048,204.13,204.08,0.03374851]
["bitfinex-derivatives","SOLF0:USTF0",1738659722407,0.03478048,204.13,204.08,33.67159652]
["bitfinex-derivatives","SOLF0:USTF0",1738659722603,6.7381,204.25,204.15,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738659722813,1.8463,204.25,204.12,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659723105,1.8463,204.25,204.13,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1738659723309,33.63784801,204.23,204.09,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1738659723909,0.03490652,204.18,204.14,0.03322445]
["bitfinex-derivatives","SOLF0:USTF0",1738659724103,1.6925,204.27,204.16,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659724309,33.63784801,204.35,204.16,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659724506,33.63784801,204.35,204.15,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1738659724713,33.63784801,204.35,204.2,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659724910,1.854,204.37,204.2,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659725107,1.854,204.37,204.21,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738659725300,0.03438225,204.28,204.24,0.03638688]
["bitfinex-derivatives","SOLF0:USTF0",1738659726107,0.03438225,204.28,204.27,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738659726309,3.5512,204.39,204.24,33.67423489]
["bitfinex-derivatives","SOLF0:USTF0",1738659726708,3.5512,204.39,204.24,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659727211,3.5512,204.39,204.21,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738659727411,3.5512,204.39,204.24,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659727712,0.03739812,204.32,204.28,0.03160435]
["bitfinex-derivatives","SOLF0:USTF0",1738659728410,4.8891,204.37,204.28,0.03160435]
["bitfinex-derivatives","SOLF0:USTF0",1738659728611,3.4873,204.47,204.35,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1738659729116,3.4873,204.47,204.29,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1738659729308,33.63784801,204.44,204.29,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1738659729614,33.63784801,204.4,204.36,0.03437549]
["bitfinex-derivatives","SOLF0:USTF0",1738659729805,33.63784801,204.4,204.22,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1738659730010,33.63784801,204.36,204.22,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1738659730313,33.63784801,204.36,204.22,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1738659730513,1.7841,204.35,204.22,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1738659731014,0.03351274,204.31,204.26,0.03654213]
["bitfinex-derivatives","SOLF0:USTF0",1738659731515,4.8911,204.28,204.26,0.03654213]
["bitfinex-derivatives","SOLF0:USTF0",1738659732316,4.8913,204.27,204.26,0.03654213]
["bitfinex-derivatives","SOLF0:USTF0",1738659732517,0.03351274,204.31,204.26,0.03654213]
["bitfinex-derivatives","SOLF0:USTF0",1738659733014,4.8911,204.28,204.26,0.03654213]
["bitfinex-derivatives","SOLF0:USTF0",1738659733209,0.03351274,204.31,204.26,0.03654213]
["bitfinex-derivatives","SOLF0:USTF0",1738659733406,33.63784801,204.28,204.16,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1738659733613,4.8932,204.19,204.13,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1738659733811,33.63784801,204.28,204.13,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1738659734012,4.893,204.2,204.14,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1738659734308,33.63784801,204.24,204.11,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1738659734617,0.03747128,204.2,204.15,0.03263263]
["bitfinex-derivatives","SOLF0:USTF0",1738659735015,0.03747128,204.2,204.15,4.08041263]
["bitfinex-derivatives","SOLF0:USTF0",1738659736117,4.8908,204.3,204.21,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1738659736318,1.6769,204.33,204.18,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659736521,33.63784801,204.3,204.16,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738659737022,1.6769,204.33,204.16,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738659737321,0.03544064,204.27,204.22,0.03534884]
["bitfinex-derivatives","SOLF0:USTF0",1738659738410,0.03544064,204.27,204.23,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738659738620,0.03544064,204.27,204.22,0.03534884]
["bitfinex-derivatives","SOLF0:USTF0",1738659740821,4.892,204.25,204.22,0.03534884]
["bitfinex-derivatives","SOLF0:USTF0",1738659741019,0.03544064,204.27,204.22,0.03534884]
["bitfinex-derivatives","SOLF0:USTF0",1738659741713,1.84374064,204.27,204.22,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659741912,4.8922,204.23,204.22,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659742923,4.892,204.24,204.22,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659743720,1.84374064,204.27,204.22,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659744418,0.03544064,204.27,204.22,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659745320,33.63784801,204.26,204.22,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659745616,4.8922,204.23,204.22,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659747020,8.4392,204.25,204.22,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659747320,0.03544064,204.27,204.22,4.89244884]
["bitfinex-derivatives","SOLF0:USTF0",1738659747514,0.03544064,204.27,204.22,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659747718,4.8916,204.26,204.22,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659747918,0.03544064,204.27,204.22,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659748923,3.5709,204.36,204.22,33.63789685]
["bitfinex-derivatives","SOLF0:USTF0",1738659749118,3.5709,204.36,204.23,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738659749320,35.33884801,204.4,204.23,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738659749624,33.63784801,204.4,204.23,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738659750223,0.03573098,204.34,204.29,0.03560845]
["bitfinex-derivatives","SOLF0:USTF0",1738659750523,0.03573098,204.34,204.31,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738659750716,0.03573098,204.34,204.29,0.03560845]
["bitfinex-derivatives","SOLF0:USTF0",1738659750921,5.1172,204.43,204.29,0.03560845]
["bitfinex-derivatives","SOLF0:USTF0",1738659751121,6.6304,204.43,204.36,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1738659751321,33.63784801,204.48,204.36,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1738659751625,4.8872,204.45,204.38,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1738659751817,33.63784801,204.48,204.38,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1738659752022,33.63784801,204.48,204.39,0.03420181]
["bitfinex-derivatives","SOLF0:USTF0",1738659752425,4.887,204.45,204.4,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738659752721,1.6737,204.51,204.39,0.03420181]
["bitfinex-derivatives","SOLF0:USTF0",1738659753121,20.10972794,204.53,204.39,0.03420181]
["bitfinex-derivatives","SOLF0:USTF0",1738659753323,20.10972794,204.53,204.4,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659753825,20.10972794,204.53,204.48,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738659754020,20.10972794,204.53,204.44,33.67208661]
["bitfinex-derivatives","SOLF0:USTF0",1738659754222,1.7596,204.59,204.44,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659754428,1.7596,204.59,204.46,0.032363]
["bitfinex-derivatives","SOLF0:USTF0",1738659754823,4.8846,204.55,204.5,0.03636087]
["bitfinex-derivatives","SOLF0:USTF0",1738659755022,1.7596,204.59,204.5,0.03636087]
["bitfinex-derivatives","SOLF0:USTF0",1738659755423,4.8843,204.57,204.5,0.03636087]
["bitfinex-derivatives","SOLF0:USTF0",1738659755824,33.63784801,204.6,204.5,0.03636087]
["bitfinex-derivatives","SOLF0:USTF0",1738659756429,4.8847,204.55,204.5,0.03636087]
["bitfinex-derivatives","SOLF0:USTF0",1738659756727,1.7596,204.65,204.5,0.03636087]
["bitfinex-derivatives","SOLF0:USTF0",1738659756922,1.7596,204.65,204.49,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738659757319,1.7596,204.65,204.54,0.03192074]
["bitfinex-derivatives","SOLF0:USTF0",1738659757528,33.63784801,204.61,204.54,0.03192074]
["bitfinex-derivatives","SOLF0:USTF0",1738659757724,4.8845,204.56,204.54,0.03192074]
["bitfinex-derivatives","SOLF0:USTF0",1738659758119,33.63784801,204.61,204.54,0.03192074]
["bitfinex-derivatives","SOLF0:USTF0",1738659758424,4.8836,204.59,204.54,0.03192074]
["bitfinex-derivatives","SOLF0:USTF0",1738659758628,33.63784801,204.61,204.54,0.03192074]
["bitfinex-derivatives","SOLF0:USTF0",1738659759324,4.8844,204.56,204.54,0.03192074]
["bitfinex-derivatives","SOLF0:USTF0",1738659759518,33.63784801,204.61,204.54,0.03192074]
["bitfinex-derivatives","SOLF0:USTF0",1738659760029,35.39744801,204.65,204.54,0.03192074]
["bitfinex-derivatives","SOLF0:USTF0",1738659760830,33.63784801,204.61,204.54,0.03192074]
["bitfinex-derivatives","SOLF0:USTF0",1738659762031,4.8844,204.56,204.54,0.03192074]
["bitfinex-derivatives","SOLF0:USTF0",1738659762830,33.63784801,204.61,204.54,0.03192074]
["bitfinex-derivatives","SOLF0:USTF0",1738659763321,4.8838,204.59,204.54,0.03192074]
["bitfinex-derivatives","SOLF0:USTF0",1738659763526,33.63784801,204.61,204.54,0.03192074]
["bitfinex-derivatives","SOLF0:USTF0",1738659763723,35.39744801,204.65,204.54,0.03192074]
["bitfinex-derivatives","SOLF0:USTF0",1738659764033,35.39744801,204.65,204.54,4.91652074]
["bitfinex-derivatives","SOLF0:USTF0",1738659764034,4.8836,204.6,204.54,4.91652074]
["bitfinex-derivatives","SOLF0:USTF0",1738659764237,33.63784801,204.61,204.54,0.03192074]
["bitfinex-derivatives","SOLF0:USTF0",1738659764423,4.8841,204.58,204.54,0.03192074]
["bitfinex-derivatives","SOLF0:USTF0",1738659764628,33.63784801,204.61,204.54,0.03192074]
["bitfinex-derivatives","SOLF0:USTF0",1738659765629,4.8836,204.59,204.54,0.03192074]
["bitfinex-derivatives","SOLF0:USTF0",1738659765831,33.63784801,204.61,204.54,0.03192074]
["bitfinex-derivatives","SOLF0:USTF0",1738659766838,35.39744801,204.65,204.54,0.03192074]
["bitfinex-derivatives","SOLF0:USTF0",1738659767334,33.63784801,204.57,204.45,4.03255]
["bitfinex-derivatives","SOLF0:USTF0",1738659767530,33.63784801,204.53,204.45,4.03255]
["bitfinex-derivatives","SOLF0:USTF0",1738659767834,4.8856,204.51,204.45,8.91945]
["bitfinex-derivatives","SOLF0:USTF0",1738659768034,33.63784801,204.53,204.45,4.03255]
["bitfinex-derivatives","SOLF0:USTF0",1738659768631,0.03759999,204.51,204.47,0.03560861]
["bitfinex-derivatives","SOLF0:USTF0",1738659768828,4.886,204.49,204.47,0.03560861]
["bitfinex-derivatives","SOLF0:USTF0",1738659769329,4.8862,204.49,204.47,0.03560861]
["bitfinex-derivatives","SOLF0:USTF0",1738659769527,0.03759999,204.51,204.47,0.03560861]
["bitfinex-derivatives","SOLF0:USTF0",1738659769936,4.8862,204.49,204.47,0.03560861]
["bitfinex-derivatives","SOLF0:USTF0",1738659770137,33.63784801,204.49,204.47,8.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738659770338,33.63784801,204.49,204.3,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659770537,4.8879,204.41,204.35,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1738659771129,33.63784801,204.45,204.3,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659771332,33.63784801,204.49,204.3,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659771533,0.03182807,204.4,204.35,0.03507161]
["bitfinex-derivatives","SOLF0:USTF0",1738659771727,0.03182807,204.4,204.38,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1738659772032,0.03182807,204.4,204.34,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659772338,0.03182807,204.4,204.38,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738659772537,0.03182807,204.4,204.37,0.03311488]
["bitfinex-derivatives","SOLF0:USTF0",1738659773143,0.03182807,204.4,204.39,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738659774438,0.03182807,204.4,204.37,0.03311488]
["bitfinex-derivatives","SOLF0:USTF0",1738659775640,0.03182807,204.4,204.28,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738659776233,4.8889,204.37,204.31,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738659776442,0.03182807,204.4,204.28,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738659776739,33.63784801,204.37,204.21,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738659776942,0.03617845,204.36,204.32,0.0325283]
["bitfinex-derivatives","SOLF0:USTF0",1738659777238,4.8895,204.35,204.27,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738659777438,0.03651311,204.36,204.32,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1738659777740,33.63784801,204.4,204.32,0.03717328]
["bitfinex-derivatives","SOLF0:USTF0",1738659777937,0.03124433,204.36,204.32,0.03717328]
["bitfinex-derivatives","SOLF0:USTF0",1738659778335,4.92044433,204.36,204.32,0.03717328]
["bitfinex-derivatives","SOLF0:USTF0",1738659779041,0.03124433,204.36,204.32,0.03717328]
["bitfinex-derivatives","SOLF0:USTF0",1738659779437,0.03124433,204.36,204.33,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738659779632,0.03124433,204.36,204.32,0.03717328]
["bitfinex-derivatives","SOLF0:USTF0",1738659780832,4.8898,204.33,204.32,0.03717328]
["bitfinex-derivatives","SOLF0:USTF0",1738659781036,0.03124433,204.36,204.32,0.03717328]
["bitfinex-derivatives","SOLF0:USTF0",1738659781434,4.8898,204.33,204.32,0.03717328]
["bitfinex-derivatives","SOLF0:USTF0",1738659781632,2.2082,204.35,204.21,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738659782439,4.8909,204.29,204.23,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738659782635,33.63784801,204.32,204.16,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738659782834,0.03410692,204.28,204.24,0.03143129]
["bitfinex-derivatives","SOLF0:USTF0",1738659784045,4.8918,204.25,204.24,0.03143129]
["bitfinex-derivatives","SOLF0:USTF0",1738659784545,4.893,204.2,204.14,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738659784752,33.63784801,204.24,204.1,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738659784943,2.3285,204.23,204.1,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738659785738,0.03524191,204.19,204.14,0.03136011]
["bitfinex-derivatives","SOLF0:USTF0",1738659786245,0.03524191,204.19,204.15,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738659786443,0.03524191,204.19,204.14,0.03136011]
["bitfinex-derivatives","SOLF0:USTF0",1738659787339,4.8937,204.18,204.14,0.03136011]
["bitfinex-derivatives","SOLF0:USTF0",1738659787547,0.03524191,204.19,204.14,0.03136011]
["bitfinex-derivatives","SOLF0:USTF0",1738659787943,4.8936,204.18,204.14,0.03136011]
["bitfinex-derivatives","SOLF0:USTF0",1738659788143,0.03524191,204.19,204.14,0.03136011]
["bitfinex-derivatives","SOLF0:USTF0",1738659788739,33.63784801,204.17,203.94,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1738659789042,33.63784801,204.09,203.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738659789442,33.63784801,204.13,203.96,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659789648,33.63784801,204.17,204.0,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659789946,0.03462101,204.07,204.02,0.03239389]
["bitfinex-derivatives","SOLF0:USTF0",1738659790248,33.63784801,204.17,203.96,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659790441,0.03679416,204.07,204.02,0.0334447]
["bitfinex-derivatives","SOLF0:USTF0",1738659790844,33.63784801,204.09,203.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738659791043,0.03532973,204.07,204.02,0.03116221]
["bitfinex-derivatives","SOLF0:USTF0",1738659792951,0.03532973,204.07,204.06,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738659794245,0.03532973,204.07,204.02,0.03116221]
["bitfinex-derivatives","SOLF0:USTF0",1738659794744,0.03532973,204.07,204.06,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738659795555,2.973e-05,204.07,204.06,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738659796763,2.973e-05,204.07,204.04,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1738659797253,2.973e-05,204.07,204.06,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738659799659,2.973e-05,204.07,204.03,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1738659799854,2.973e-05,204.07,204.02,0.03116221]
["bitfinex-derivatives","SOLF0:USTF0",1738659800257,4.897,204.03,204.02,0.03116221]
["bitfinex-derivatives","SOLF0:USTF0",1738659800858,33.63784801,204.05,203.89,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1738659801061,33.63784801,204.01,203.89,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1738659801559,4.8983,203.98,203.91,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738659801756,33.63784801,204.05,203.89,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1738659801959,0.0342966,203.97,203.93,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738659802255,4.6559,204.06,203.92,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659802454,33.63784801,204.13,203.96,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659802655,4.8953,204.11,204.05,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1738659802860,4.7761,204.13,204.0,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659803259,9.6709,204.13,204.0,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659803461,4.7761,204.13,204.0,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659803858,0.03626471,204.09,204.04,0.03606411]
["bitfinex-derivatives","SOLF0:USTF0",1738659804163,33.67411272,204.09,204.04,0.03606411]
["bitfinex-derivatives","SOLF0:USTF0",1738659804369,0.03626471,204.09,204.04,0.03606411]
["bitfinex-derivatives","SOLF0:USTF0",1738659806360,0.03626471,204.09,204.04,4.93266411]
["bitfinex-derivatives","SOLF0:USTF0",1738659806561,0.03626471,204.09,204.04,0.03606411]
["bitfinex-derivatives","SOLF0:USTF0",1738659807165,0.03626471,204.09,204.05,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738659807372,0.03626471,204.09,204.04,0.03606411]
["bitfinex-derivatives","SOLF0:USTF0",1738659808374,2.2796,204.21,204.04,2.42886411]
["bitfinex-derivatives","SOLF0:USTF0",1738659808671,33.63784801,204.2,204.04,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738659809678,0.03165672,204.14,204.13,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738659809968,2.2448,204.23,204.13,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738659810172,0.03358033,204.16,204.11,0.03485601]
["bitfinex-derivatives","SOLF0:USTF0",1738659810373,0.03358033,204.16,204.06,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659810573,0.03358033,204.16,204.11,0.03456543]
["bitfinex-derivatives","SOLF0:USTF0",1738659810771,0.03358033,204.16,204.13,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738659811167,0.03358033,204.16,204.15,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738659811376,0.03358033,204.16,204.11,0.03456543]
["bitfinex-derivatives","SOLF0:USTF0",1738659812277,0.03358033,204.16,204.15,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738659812481,130.59784801,204.32,204.14,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659812674,4.8963,204.31,204.18,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659812876,4.8901,204.33,204.18,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659813077,0.68753105,204.36,204.22,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659813578,0.68753105,204.36,204.23,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738659813774,0.03487221,204.31,204.27,0.03393123]
["bitfinex-derivatives","SOLF0:USTF0",1738659813977,0.03487221,204.31,204.3,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738659814483,4.8879,204.42,204.36,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1738659814680,22.52222794,204.46,204.3,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659814875,22.52222794,204.46,204.27,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738659815083,33.63784801,204.4,204.27,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738659815578,33.63784801,204.44,204.27,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738659815779,0.03721282,204.36,204.31,0.0377103]
["bitfinex-derivatives","SOLF0:USTF0",1738659816078,0.03721282,204.36,204.35,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738659816279,2.4125,204.46,204.29,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659816579,2.4125,204.46,204.33,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659816781,2.4125,204.46,204.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738659816782,33.63784801,204.54,204.37,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659817183,4.8859,204.5,204.44,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1738659817477,4.8859,204.5,204.3,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659817478,7.1215,204.57,204.41,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659817676,0.03159482,204.48,204.43,0.03330951]
["bitfinex-derivatives","SOLF0:USTF0",1738659818180,0.03159482,204.48,204.42,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1738659818483,33.63784801,204.62,204.45,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659819181,2.3753,204.63,204.45,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659819677,2.3753,204.63,204.52,0.03619576]
["bitfinex-derivatives","SOLF0:USTF0",1738659820384,4.8837,204.59,204.53,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1738659820578,2.3753,204.63,204.52,0.03619576]
["bitfinex-derivatives","SOLF0:USTF0",1738659821286,4.8835,204.6,204.52,0.03619576]
["bitfinex-derivatives","SOLF0:USTF0",1738659821483,2.3753,204.63,204.52,0.03619576]
["bitfinex-derivatives","SOLF0:USTF0",1738659821883,4.8848,204.54,204.52,0.03619576]
["bitfinex-derivatives","SOLF0:USTF0",1738659822084,33.63784801,204.62,204.52,0.03619576]
["bitfinex-derivatives","SOLF0:USTF0",1738659822687,4.8851,204.53,204.52,0.03619576]
["bitfinex-derivatives","SOLF0:USTF0",1738659824190,4.8845,204.56,204.52,0.03619576]
["bitfinex-derivatives","SOLF0:USTF0",1738659824488,33.63784801,204.62,204.52,0.03619576]
["bitfinex-derivatives","SOLF0:USTF0",1738659824689,4.8836,204.59,204.52,0.03619576]
["bitfinex-derivatives","SOLF0:USTF0",1738659824890,33.63784801,204.62,204.52,0.03619576]
["bitfinex-derivatives","SOLF0:USTF0",1738659825289,4.8848,204.54,204.52,0.03619576]
["bitfinex-derivatives","SOLF0:USTF0",1738659825489,33.63784801,204.62,204.52,0.03619576]
["bitfinex-derivatives","SOLF0:USTF0",1738659826689,4.884,204.58,204.52,0.03619576]
["bitfinex-derivatives","SOLF0:USTF0",1738659827588,4.8841,204.57,204.52,0.03619576]
["bitfinex-derivatives","SOLF0:USTF0",1738659827785,33.63784801,204.62,204.52,0.03619576]
["bitfinex-derivatives","SOLF0:USTF0",1738659828190,4.885,204.54,204.52,0.03619576]
["bitfinex-derivatives","SOLF0:USTF0",1738659828787,4.8851,204.53,204.52,0.03619576]
["bitfinex-derivatives","SOLF0:USTF0",1738659829188,33.63784801,204.62,204.52,0.03619576]
["bitfinex-derivatives","SOLF0:USTF0",1738659830085,4.8846,204.55,204.52,0.03619576]
["bitfinex-derivatives","SOLF0:USTF0",1738659830288,33.63784801,204.58,204.52,0.03619576]
["bitfinex-derivatives","SOLF0:USTF0",1738659830689,4.8851,204.53,204.52,0.03619576]
["bitfinex-derivatives","SOLF0:USTF0",1738659830990,2.413,204.57,204.42,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1738659831487,4.8852,204.53,204.43,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738659831693,2.413,204.57,204.42,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1738659831887,0.03577807,204.52,204.47,0.03223266]
["bitfinex-derivatives","SOLF0:USTF0",1738659832092,4.8864,204.48,204.47,0.03223266]
["bitfinex-derivatives","SOLF0:USTF0",1738659832792,4.8868,204.46,204.36,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738659833092,2.2897,204.53,204.36,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738659833286,33.63784801,204.46,204.29,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738659833487,33.63784801,204.42,204.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738659833687,33.63784801,204.42,204.26,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738659833887,0.0374714,204.37,204.33,0.03164655]
["bitfinex-derivatives","SOLF0:USTF0",1738659834492,4.9263714,204.37,204.33,0.03164655]
["bitfinex-derivatives","SOLF0:USTF0",1738659834686,0.0374714,204.37,204.33,0.03164655]
["bitfinex-derivatives","SOLF0:USTF0",1738659835796,0.0374714,204.37,204.34,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738659836198,0.0374714,204.37,204.33,0.03164655]
["bitfinex-derivatives","SOLF0:USTF0",1738659836497,0.0374714,204.37,204.36,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1738659837288,4.8865,204.47,204.42,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1738659837496,2.3437,204.52,204.33,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659837695,33.63784801,204.54,204.33,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659837897,4.8865,204.47,204.41,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738659838097,33.63784801,204.54,204.41,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738659838396,4.8867,204.47,204.45,0.03262305]
["bitfinex-derivatives","SOLF0:USTF0",1738659838787,0.03053933,204.49,204.45,0.03262305]
["bitfinex-derivatives","SOLF0:USTF0",1738659840200,2.33,204.59,204.45,33.67047106]
["bitfinex-derivatives","SOLF0:USTF0",1738659840497,2.33,204.59,204.45,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659840695,2.33,204.59,204.41,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659841294,2.33,204.59,204.48,0.03205303]
["bitfinex-derivatives","SOLF0:USTF0",1738659841700,4.8853,204.52,204.48,0.03205303]
["bitfinex-derivatives","SOLF0:USTF0",1738659841897,33.63784801,204.56,204.48,0.03205303]
["bitfinex-derivatives","SOLF0:USTF0",1738659842296,4.886,204.49,204.48,0.03205303]
["bitfinex-derivatives","SOLF0:USTF0",1738659842595,2.1896,204.55,204.48,0.03205303]
["bitfinex-derivatives","SOLF0:USTF0",1738659842795,4.8851,204.53,204.48,0.03205303]
["bitfinex-derivatives","SOLF0:USTF0",1738659843000,2.33,204.59,204.48,0.03205303]
["bitfinex-derivatives","SOLF0:USTF0",1738659843391,2.33,204.59,204.48,4.91805303]
["bitfinex-derivatives","SOLF0:USTF0",1738659843599,2.33,204.59,204.48,0.03205303]
["bitfinex-derivatives","SOLF0:USTF0",1738659843793,4.8843,204.57,204.5,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738659844000,2.33,204.59,204.44,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659844301,2.33,204.59,204.51,0.03582143]
["bitfinex-derivatives","SOLF0:USTF0",1738659844806,2.33,204.59,204.53,0.03670852]
["bitfinex-derivatives","SOLF0:USTF0",1738659844998,4.8848,204.54,204.53,0.03670852]
["bitfinex-derivatives","SOLF0:USTF0",1738659846901,4.8863,204.48,204.43,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738659847107,33.63784801,204.5,204.38,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1738659847508,4.8872,204.45,204.39,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738659847700,33.63784801,204.5,204.39,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738659848008,4.8879,204.41,204.31,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1738659848209,33.63784801,204.46,204.42,2.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659848407,33.63784801,204.46,204.31,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1738659848408,33.63784801,204.46,204.31,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1738659849110,4.8887,204.38,204.32,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1738659849406,0.03435781,204.41,204.37,0.03617888]
["bitfinex-derivatives","SOLF0:USTF0",1738659849609,0.03435781,204.41,204.29,6.66793907]
["bitfinex-derivatives","SOLF0:USTF0",1738659849810,4.8892,204.36,204.29,11.55863907]
["bitfinex-derivatives","SOLF0:USTF0",1738659850013,33.63784801,204.42,204.25,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738659850305,4.8901,204.32,204.26,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738659850705,0.03611024,204.31,204.27,0.03092301]
["bitfinex-derivatives","SOLF0:USTF0",1738659851810,4.891,204.28,204.27,0.03092301]
["bitfinex-derivatives","SOLF0:USTF0",1738659852006,0.03611024,204.31,204.27,0.03092301]
["bitfinex-derivatives","SOLF0:USTF0",1738659852606,4.8909,204.29,204.27,0.03092301]
["bitfinex-derivatives","SOLF0:USTF0",1738659853411,0.03611024,204.31,204.27,0.03092301]
["bitfinex-derivatives","SOLF0:USTF0",1738659853808,2.2609,204.42,204.27,33.66877102]
["bitfinex-derivatives","SOLF0:USTF0",1738659854007,2.2609,204.42,204.28,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1738659854405,7.1488,204.42,204.28,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1738659854706,2.3042,204.45,204.31,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659854910,4.8867,204.47,204.41,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738659855108,0.03184952,204.4,204.36,0.03281957]
["bitfinex-derivatives","SOLF0:USTF0",1738659855308,2.4983,204.5,204.35,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659856012,2.3042,204.52,204.35,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659856214,2.3042,204.52,204.45,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738659856410,6.64690665,204.55,204.39,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659856610,0.03708085,204.46,204.44,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738659856912,4.8853,204.52,204.4,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738659857111,6.64690665,204.55,204.5,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738659857710,0.03242478,204.55,204.5,4.92178051]
["bitfinex-derivatives","SOLF0:USTF0",1738659858105,4.91712478,204.55,204.5,0.03618051]
["bitfinex-derivatives","SOLF0:USTF0",1738659858311,0.03242478,204.55,204.5,0.03618051]
["bitfinex-derivatives","SOLF0:USTF0",1738659859408,0.03242478,204.55,204.5,4.92198051]
["bitfinex-derivatives","SOLF0:USTF0",1738659859612,0.03242478,204.55,204.5,0.03618051]
["bitfinex-derivatives","SOLF0:USTF0",1738659859811,0.03242478,204.55,204.53,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738659860107,38.43064801,204.64,204.5,0.03618051]
["bitfinex-derivatives","SOLF0:USTF0",1738659860108,2.2945,204.64,204.51,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659860312,2.2945,204.64,204.58,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738659860513,2.2945,204.64,204.51,35.93904801]
["bitfinex-derivatives","SOLF0:USTF0",1738659860706,4.883,204.62,204.51,35.93904801]
["bitfinex-derivatives","SOLF0:USTF0",1738659860906,2.2945,204.64,204.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738659860907,33.63784801,204.61,204.47,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659861110,4.8848,204.54,204.43,35.93904801]
["bitfinex-derivatives","SOLF0:USTF0",1738659861311,4.8848,204.54,204.52,0.03260517]
["bitfinex-derivatives","SOLF0:USTF0",1738659861511,33.63784801,204.61,204.43,35.93904801]
["bitfinex-derivatives","SOLF0:USTF0",1738659861715,2.2945,204.64,204.51,0.03522883]
["bitfinex-derivatives","SOLF0:USTF0",1738659862017,2.2945,204.64,204.47,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659862218,2.2945,204.64,204.55,0.03440441]
["bitfinex-derivatives","SOLF0:USTF0",1738659862913,4.8835,204.6,204.55,0.03440441]
["bitfinex-derivatives","SOLF0:USTF0",1738659863211,2.2945,204.64,204.55,0.03440441]
["bitfinex-derivatives","SOLF0:USTF0",1738659863417,2.2565,204.71,204.58,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738659863617,2.3017,204.69,204.58,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738659863917,2.3017,204.69,204.62,0.03612316]
["bitfinex-derivatives","SOLF0:USTF0",1738659864920,4.882,204.66,204.62,0.03612316]
["bitfinex-derivatives","SOLF0:USTF0",1738659865318,2.3017,204.69,204.62,0.03612316]
["bitfinex-derivatives","SOLF0:USTF0",1738659866019,4.8819,204.67,204.62,0.03612316]
["bitfinex-derivatives","SOLF0:USTF0",1738659866223,2.2864,204.74,204.62,0.03612316]
["bitfinex-derivatives","SOLF0:USTF0",1738659866224,0.68614702,204.8,204.64,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659866423,2.3388,204.79,204.6,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659866717,2.3388,204.79,204.7,0.03371723]
["bitfinex-derivatives","SOLF0:USTF0",1738659866922,0.68614702,204.8,204.72,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659867117,0.68614702,204.8,204.76,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659867318,0.68614702,204.8,204.72,33.67329213]
["bitfinex-derivatives","SOLF0:USTF0",1738659867622,4.8794,204.77,204.72,0.03544412]
["bitfinex-derivatives","SOLF0:USTF0",1738659867813,0.68614702,204.8,204.72,0.03544412]
["bitfinex-derivatives","SOLF0:USTF0",1738659869823,4.8803,204.73,204.72,0.03544412]
["bitfinex-derivatives","SOLF0:USTF0",1738659870121,0.68614702,204.8,204.72,0.03544412]
["bitfinex-derivatives","SOLF0:USTF0",1738659870523,4.8792,204.78,204.72,0.03544412]
["bitfinex-derivatives","SOLF0:USTF0",1738659870722,0.68614702,204.8,204.72,0.03544412]
["bitfinex-derivatives","SOLF0:USTF0",1738659871726,0.68614702,204.8,204.77,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738659872021,6.64690665,204.87,204.77,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738659872321,6.64690665,204.87,204.81,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738659872519,6.64690665,204.87,204.84,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659872725,2.4179,204.94,204.84,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659872917,2.4179,204.94,204.87,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738659873221,8.96960665,204.96,204.84,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659873427,8.96960665,204.96,204.88,0.0319698]
["bitfinex-derivatives","SOLF0:USTF0",1738659876426,2.3227,204.96,204.88,0.0319698]
["bitfinex-derivatives","SOLF0:USTF0",1738659877025,4.8753,204.94,204.88,0.0319698]
["bitfinex-derivatives","SOLF0:USTF0",1738659877224,2.3227,204.96,204.88,0.0319698]
["bitfinex-derivatives","SOLF0:USTF0",1738659877731,2.4179,204.98,204.88,0.0319698]
["bitfinex-derivatives","SOLF0:USTF0",1738659878227,2.4179,204.98,204.88,4.9084698]
["bitfinex-derivatives","SOLF0:USTF0",1738659878529,2.4179,204.98,204.88,0.0319698]
["bitfinex-derivatives","SOLF0:USTF0",1738659879121,2.4462,205.02,204.9,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659879528,4.8744,204.98,204.92,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738659879722,2.4462,205.02,204.94,0.03549866]
["bitfinex-derivatives","SOLF0:USTF0",1738659880526,4.874,205.0,204.94,0.03549866]
["bitfinex-derivatives","SOLF0:USTF0",1738659880726,2.4462,205.02,204.94,0.03549866]
["bitfinex-derivatives","SOLF0:USTF0",1738659881433,36.08404801,205.02,204.94,0.03549866]
["bitfinex-derivatives","SOLF0:USTF0",1738659882228,4.875,204.95,204.94,0.03549866]
["bitfinex-derivatives","SOLF0:USTF0",1738659882431,36.08404801,205.02,204.81,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1738659882633,33.63784801,204.98,204.81,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1738659882825,4.8775,204.85,204.79,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738659883027,33.63784801,204.94,204.76,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659883435,6.0565,204.97,204.76,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659883629,0.03394943,204.87,204.83,0.031371]
["bitfinex-derivatives","SOLF0:USTF0",1738659884031,33.63784801,204.96,204.8,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659884330,0.03186037,204.87,204.83,0.03656866]
["bitfinex-derivatives","SOLF0:USTF0",1738659884631,33.63784801,204.96,204.8,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659885032,0.0329105,204.87,204.84,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659885436,4.8758,204.92,204.85,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738659885631,0.0342666,204.88,204.85,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738659885931,0.0342666,204.88,204.84,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659886337,0.0342666,204.88,204.83,0.0335699]
["bitfinex-derivatives","SOLF0:USTF0",1738659888231,0.0342666,204.88,204.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1738659888639,4.8784,204.82,204.75,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738659889139,8.3923,204.91,204.72,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1738659889334,0.03592335,204.81,204.76,0.03669958]
["bitfinex-derivatives","SOLF0:USTF0",1738659889633,8.3923,204.91,204.75,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659889833,0.03206879,204.81,204.76,0.03219025]
["bitfinex-derivatives","SOLF0:USTF0",1738659890031,2.4664,204.91,204.79,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659890228,4.8774,204.85,204.79,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659890929,4.8772,204.86,204.79,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659891237,0.03612168,204.85,204.8,0.03340437]
["bitfinex-derivatives","SOLF0:USTF0",1738659892035,4.8784,204.81,204.8,0.03340437]
["bitfinex-derivatives","SOLF0:USTF0",1738659892231,4.8784,204.81,204.8,4.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738659892635,4.8782,204.82,204.8,4.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738659892936,2.4704,204.84,204.8,4.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738659893537,4.8784,204.81,204.8,4.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738659897348,4.8782,204.82,204.8,4.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738659898251,4.8781,204.83,204.8,4.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738659898547,0.03612168,204.85,204.8,4.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738659899646,4.8782,204.82,204.8,4.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738659900047,0.03612168,204.85,204.8,4.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738659900246,4.8784,204.81,204.8,4.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738659901150,4.8779,204.84,204.8,4.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738659901644,0.03612168,204.85,204.8,4.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738659902040,0.03612168,204.85,204.81,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1738659902240,0.03612168,204.85,204.8,4.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738659902947,0.03612168,204.85,204.81,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659903449,0.03612168,204.85,204.8,4.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738659904950,0.03612168,204.85,204.84,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738659905249,0.03612168,204.85,204.8,4.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738659905643,0.03612168,204.85,204.81,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659906140,2.3871,204.98,204.81,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659906344,2.2587,204.99,204.85,33.63784801]
["bitfinex-derivatives","SOLF0:USTF0",1738659906747,2.2587,204.99,204.9,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738659907245,0.03132858,204.97,204.92,0.0352711]
["bitfinex-derivatives","SOLF0:USTF0",1738659907845,4.8752,204.95,204.92,0.0352711]
["bitfinex-derivatives","SOLF0:USTF0",1738659908251,0.03132858,204.97,204.92,0.0352711]
["bitfinex-derivatives","SOLF0:USTF0",1738659910054,0.03132858,204.97,204.95,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738659910354,0.03132858,204.97,204.92,0.0352711]
["bitfinex-derivatives","SOLF0:USTF0",1738659910555,0.03132858,204.97,204.93,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738659910857,0.03132858,204.97,204.92,0.0352711]
["bitfinex-derivatives","SOLF0:USTF0",1738659911751,4.8748,204.96,204.92,0.0352711]
["bitfinex-derivatives","SOLF0:USTF0",1738659912054,0.03132858,204.97,204.92,0.0352711]
["bitfinex-derivatives","SOLF0:USTF0",1738659912255,4.8753,204.95,204.92,0.0352711]
["bitfinex-derivatives","SOLF0:USTF0",1738659912457,0.03132858,204.97,204.92,0.0352711]
["bitfinex-derivatives","SOLF0:USTF0",1738659913152,4.8755,204.93,204.92,0.0352711]
["bitfinex-derivatives","SOLF0:USTF0",1738659913458,4.8755,204.93,204.92,7.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659916657,38.51334801,204.93,204.92,7.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659917252,0.03132858,204.97,204.92,7.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659917956,4.8755,204.93,204.92,7.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659919460,4.8752,204.95,204.92,7.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659920058,0.03132858,204.97,204.92,7.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659920259,4.8755,204.93,204.92,7.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659921459,0.03132858,204.97,204.92,7.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659922162,4.8749,204.96,204.92,7.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659922464,0.03132858,204.97,204.92,7.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659922861,4.8755,204.93,204.92,7.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659923058,0.03132858,204.97,204.92,7.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659923459,4.8752,204.95,204.92,7.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659923673,0.03132858,204.97,204.92,7.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659924163,0.03132858,204.97,204.95,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738659924766,0.03132858,204.97,204.93,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738659925063,0.03132858,204.97,204.92,7.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659925269,4.8729,205.05,204.99,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738659925460,26.75663459,205.06,204.91,20.56777762]
["bitfinex-derivatives","SOLF0:USTF0",1738659925666,26.75663459,205.06,204.95,20.56777762]
["bitfinex-derivatives","SOLF0:USTF0",1738659926169,26.75663459,205.06,204.99,20.56777762]
["bitfinex-derivatives","SOLF0:USTF0",1738659926364,26.75663459,205.06,205.05,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738659926661,47.10137002,205.07,205.05,38.22473659]
["bitfinex-derivatives","SOLF0:USTF0",1738659926866,8.2e-05,205.08,205.05,33.35203659]
["bitfinex-derivatives","SOLF0:USTF0",1738659927165,8.2e-05,205.08,205.07,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738659928069,8.2e-05,205.08,205.01,33.35203659]
["bitfinex-derivatives","SOLF0:USTF0",1738659928367,8.2e-05,205.08,205.05,0.03425367]
["bitfinex-derivatives","SOLF0:USTF0",1738659929270,4.872082,205.08,205.05,0.03425367]
["bitfinex-derivatives","SOLF0:USTF0",1738659929461,8.2e-05,205.08,205.05,0.03425367]
["bitfinex-derivatives","SOLF0:USTF0",1738659929968,4.8724,205.07,205.05,0.03425367]
["bitfinex-derivatives","SOLF0:USTF0",1738659930563,8.2e-05,205.08,204.93,33.35203659]
["bitfinex-derivatives","SOLF0:USTF0",1738659930564,4.8734,205.02,204.93,33.35203659]
["bitfinex-derivatives","SOLF0:USTF0",1738659931567,4.8737,205.01,204.93,33.35203659]
["bitfinex-derivatives","SOLF0:USTF0",1738659931771,0.03281054,205.0,204.95,0.03515803]
["bitfinex-derivatives","SOLF0:USTF0",1738659932164,0.03281054,205.0,204.93,38.22743659]
["bitfinex-derivatives","SOLF0:USTF0",1738659932463,0.03281054,205.0,204.95,0.0369661]
["bitfinex-derivatives","SOLF0:USTF0",1738659934566,0.03281054,205.0,204.95,4.9119661]
["bitfinex-derivatives","SOLF0:USTF0",1738659934772,4.90671054,205.0,204.95,0.0369661]
["bitfinex-derivatives","SOLF0:USTF0",1738659935466,4.8748,204.96,204.95,0.0369661]
["bitfinex-derivatives","SOLF0:USTF0",1738659935770,4.8748,204.96,204.95,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659938574,38.22683659,204.96,204.95,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659942668,4.8748,204.96,204.95,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659945479,38.22683659,204.96,204.95,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659945976,4.877,204.87,204.8,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738659946182,33.35203659,204.96,204.76,33.35203659]
["bitfinex-derivatives","SOLF0:USTF0",1738659946383,33.35203659,204.96,204.8,33.35203659]
["bitfinex-derivatives","SOLF0:USTF0",1738659946683,4.876,204.91,204.84,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738659946878,33.35203659,204.96,204.8,33.35203659]
["bitfinex-derivatives","SOLF0:USTF0",1738659947184,0.03478413,204.9,204.85,0.03336729]
["bitfinex-derivatives","SOLF0:USTF0",1738659947380,0.03478413,204.9,204.85,4.91056729]
["bitfinex-derivatives","SOLF0:USTF0",1738659947581,0.03478413,204.9,204.85,0.03336729]
["bitfinex-derivatives","SOLF0:USTF0",1738659948384,0.03478413,204.9,204.85,4.91076729]
["bitfinex-derivatives","SOLF0:USTF0",1738659949484,0.03478413,204.9,204.85,0.03336729]
["bitfinex-derivatives","SOLF0:USTF0",1738659950882,4.8767,204.89,204.85,0.03336729]
["bitfinex-derivatives","SOLF0:USTF0",1738659951078,0.03478413,204.9,204.85,0.03336729]
["bitfinex-derivatives","SOLF0:USTF0",1738659953589,0.03478413,204.9,204.86,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738659954680,0.03478413,204.9,204.85,0.03336729]
["bitfinex-derivatives","SOLF0:USTF0",1738659954879,0.03478413,204.9,204.87,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738659955077,0.03478413,204.9,204.85,0.03336729]
["bitfinex-derivatives","SOLF0:USTF0",1738659955286,4.8766,204.89,204.85,0.03336729]
["bitfinex-derivatives","SOLF0:USTF0",1738659955481,0.03478413,204.9,204.85,0.03336729]
["bitfinex-derivatives","SOLF0:USTF0",1738659955982,0.03478413,204.9,204.86,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738659956281,0.03478413,204.9,204.85,0.03336729]
["bitfinex-derivatives","SOLF0:USTF0",1738659956486,4.91098413,204.9,204.85,4.91076729]
["bitfinex-derivatives","SOLF0:USTF0",1738659956678,0.03478413,204.9,204.85,0.03336729]
["bitfinex-derivatives","SOLF0:USTF0",1738659957078,4.8767,204.89,204.85,0.03336729]
["bitfinex-derivatives","SOLF0:USTF0",1738659957280,0.03478413,204.9,204.85,0.03336729]
["bitfinex-derivatives","SOLF0:USTF0",1738659957988,4.8772,204.87,204.85,0.03336729]
["bitfinex-derivatives","SOLF0:USTF0",1738659958183,0.03478413,204.9,204.85,0.03336729]
["bitfinex-derivatives","SOLF0:USTF0",1738659958686,4.877,204.87,204.85,0.03336729]
["bitfinex-derivatives","SOLF0:USTF0",1738659958883,0.03478413,204.9,204.85,0.03336729]
["bitfinex-derivatives","SOLF0:USTF0",1738659959086,4.8772,204.86,204.85,0.03336729]
["bitfinex-derivatives","SOLF0:USTF0",1738659959486,0.03478413,204.9,204.85,0.03336729]
["bitfinex-derivatives","SOLF0:USTF0",1738659960386,4.8772,204.86,204.85,0.03336729]
["bitfinex-derivatives","SOLF0:USTF0",1738659960581,3.62,204.88,204.7,21.00969811]
["bitfinex-derivatives","SOLF0:USTF0",1738659960790,25.36401604,204.85,204.69,6.66793907]
["bitfinex-derivatives","SOLF0:USTF0",1738659961489,20.56811604,204.77,204.69,6.66793907]
["bitfinex-derivatives","SOLF0:USTF0",1738659961690,2.458,204.76,204.69,6.66793907]
["bitfinex-derivatives","SOLF0:USTF0",1738659961890,0.03359744,204.75,204.71,0.03385931]
["bitfinex-derivatives","SOLF0:USTF0",1738659962093,0.03359744,204.75,204.69,2.95373907]
["bitfinex-derivatives","SOLF0:USTF0",1738659962290,20.56811604,204.73,204.68,8.92326836]
["bitfinex-derivatives","SOLF0:USTF0",1738659962593,20.56811604,204.73,204.68,6.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659962794,4.8812,204.69,204.68,6.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659963090,20.56811604,204.85,204.64,20.56811604]
["bitfinex-derivatives","SOLF0:USTF0",1738659963293,4.8798,204.76,204.67,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738659963495,0.0318065,204.71,204.66,0.03682402]
["bitfinex-derivatives","SOLF0:USTF0",1738659963791,20.56811604,204.85,204.65,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738659963990,20.56811604,204.85,204.66,0.03078777]
["bitfinex-derivatives","SOLF0:USTF0",1738659964194,20.56811604,204.85,204.66,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738659964693,4.8795,204.77,204.66,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738659964894,2.2787,204.89,204.66,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738659965192,4.8801,204.74,204.73,9.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659965394,3.62,204.77,204.57,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738659965590,20.56811604,204.76,204.57,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738659966090,4.8808,204.71,204.61,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738659966293,22.96201604,204.76,204.57,25.25181604]
["bitfinex-derivatives","SOLF0:USTF0",1738659966494,22.96201604,204.76,204.57,22.81461604]
["bitfinex-derivatives","SOLF0:USTF0",1738659966697,0.03184474,204.69,204.64,0.03307389]
["bitfinex-derivatives","SOLF0:USTF0",1738659967497,4.8822,204.66,204.64,0.03307389]
["bitfinex-derivatives","SOLF0:USTF0",1738659968095,0.03184474,204.69,204.64,0.03307389]
["bitfinex-derivatives","SOLF0:USTF0",1738659970401,4.91314474,204.69,204.64,0.03307389]
["bitfinex-derivatives","SOLF0:USTF0",1738659970702,0.03184474,204.69,204.64,0.03307389]
["bitfinex-derivatives","SOLF0:USTF0",1738659970904,4.8822,204.65,204.64,0.03307389]
["bitfinex-derivatives","SOLF0:USTF0",1738659974206,4.8822,204.65,204.64,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738659974599,20.56811604,204.67,204.53,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1738659974801,20.56811604,204.63,204.48,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738659975007,4.6271,204.62,204.48,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738659975716,0.03664304,204.57,204.53,0.03642461]
["bitfinex-derivatives","SOLF0:USTF0",1738659976102,4.8848,204.54,204.53,0.03642461]
["bitfinex-derivatives","SOLF0:USTF0",1738659976301,20.56811604,204.55,204.41,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1738659977408,2.4319,204.56,204.41,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1738659977708,20.56811604,204.59,204.46,0.03432035]
["bitfinex-derivatives","SOLF0:USTF0",1738659977709,0.03666384,204.5,204.46,0.03432035]
["bitfinex-derivatives","SOLF0:USTF0",1738659977904,20.56811604,204.59,204.41,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1738659978216,6.10463356,205.71,204.46,0.0343214]
["bitfinex-derivatives","SOLF0:USTF0",1738659978217,9.297e-05,204.48,204.46,0.0343214]
["bitfinex-derivatives","SOLF0:USTF0",1738659978416,20.56811604,204.67,204.5,20.56811604]
["bitfinex-derivatives","SOLF0:USTF0",1738659978713,4.6058,204.69,204.54,20.56811604]
["bitfinex-derivatives","SOLF0:USTF0",1738659979115,4.8809,204.71,204.64,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738659979310,20.56811604,204.75,204.58,20.56811604]
["bitfinex-derivatives","SOLF0:USTF0",1738659979508,0.03310955,204.7,204.65,0.03271147]
["bitfinex-derivatives","SOLF0:USTF0",1738659980011,0.03310955,204.7,204.65,0.03495912]
["bitfinex-derivatives","SOLF0:USTF0",1738659980012,0.03287541,204.7,204.65,0.03495912]
["bitfinex-derivatives","SOLF0:USTF0",1738659981007,4.91387541,204.7,204.65,0.03495912]
["bitfinex-derivatives","SOLF0:USTF0",1738659981813,0.03287541,204.7,204.65,0.03495912]
["bitfinex-derivatives","SOLF0:USTF0",1738659982415,4.8792,204.78,204.7,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738659982614,20.02964955,204.8,204.66,20.56811604]
["bitfinex-derivatives","SOLF0:USTF0",1738659982817,20.02964955,204.8,204.7,20.56811604]
["bitfinex-derivatives","SOLF0:USTF0",1738659983116,2.3298,204.83,204.7,20.56811604]
["bitfinex-derivatives","SOLF0:USTF0",1738659983314,7.1152,204.84,204.76,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1738659983614,0.03343833,204.82,204.78,0.03249539]
["bitfinex-derivatives","SOLF0:USTF0",1738659983916,2.3298,204.88,204.74,20.56811604]
["bitfinex-derivatives","SOLF0:USTF0",1738659984112,0.03159315,204.82,204.78,0.03751419]
["bitfinex-derivatives","SOLF0:USTF0",1738659987921,2.2923,204.92,204.78,20.60563023]
["bitfinex-derivatives","SOLF0:USTF0",1738659988125,3.56,205.02,204.82,20.56811604]
["bitfinex-derivatives","SOLF0:USTF0",1738659988317,4.7845,205.01,204.82,20.56811604]
["bitfinex-derivatives","SOLF0:USTF0",1738659988516,4.876,204.91,204.82,20.56811604]
["bitfinex-derivatives","SOLF0:USTF0",1738659989019,4.875,204.96,204.82,20.56811604]
["bitfinex-derivatives","SOLF0:USTF0",1738659989222,0.03617598,204.89,204.84,0.03590278]
["bitfinex-derivatives","SOLF0:USTF0",1738659989523,4.8753,204.95,204.9,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738659990221,4.7845,205.01,204.86,20.56811604]
["bitfinex-derivatives","SOLF0:USTF0",1738659990615,0.03112009,204.96,204.91,4.91000274]
["bitfinex-derivatives","SOLF0:USTF0",1738659990814,0.03112009,204.96,204.91,0.03420274]
["bitfinex-derivatives","SOLF0:USTF0",1738659991625,0.03112009,204.96,204.91,2.50380274]
["bitfinex-derivatives","SOLF0:USTF0",1738659992121,0.03112009,204.96,204.95,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738659993317,0.03112009,204.96,204.91,4.91890274]
["bitfinex-derivatives","SOLF0:USTF0",1738659993513,2.2648,205.07,204.94,20.56811604]
["bitfinex-derivatives","SOLF0:USTF0",1738659994325,2.2648,205.07,204.97,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738659994626,4.8734,205.03,205.0,0.03714718]
["bitfinex-derivatives","SOLF0:USTF0",1738659994826,0.03190355,205.04,205.0,0.03714718]
["bitfinex-derivatives","SOLF0:USTF0",1738659995829,0.03190355,205.04,205.03,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738659997017,2.3759,205.17,205.02,20.56811604]
["bitfinex-derivatives","SOLF0:USTF0",1738659997214,20.56811604,205.22,205.06,20.56811604]
["bitfinex-derivatives","SOLF0:USTF0",1738659997416,4.8698,205.17,205.06,20.56811604]
["bitfinex-derivatives","SOLF0:USTF0",1738659997621,20.56811604,205.22,205.1,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738659997926,4.8726,205.06,204.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738659998129,20.56811604,205.1,204.97,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738659998426,4.8737,205.01,205.0,0.03608294]
["bitfinex-derivatives","SOLF0:USTF0",1738660000230,4.8734,205.03,205.0,0.03608294]
["bitfinex-derivatives","SOLF0:USTF0",1738660000531,2.4183,205.09,205.0,0.03608294]
["bitfinex-derivatives","SOLF0:USTF0",1738660001432,4.873,205.04,205.0,0.03608294]
["bitfinex-derivatives","SOLF0:USTF0",1738660001727,2.4183,205.09,205.0,0.03608294]
["bitfinex-derivatives","SOLF0:USTF0",1738660001931,4.8705,205.14,205.08,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738660002330,4.7856,205.19,205.09,0.03154309]
["bitfinex-derivatives","SOLF0:USTF0",1738660003029,4.8706,205.14,205.09,0.03154309]
["bitfinex-derivatives","SOLF0:USTF0",1738660003233,4.7856,205.19,205.09,0.03154309]
["bitfinex-derivatives","SOLF0:USTF0",1738660006044,4.8698,205.17,205.1,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738660006241,59.31433512,205.23,205.09,0.03154309]
["bitfinex-derivatives","SOLF0:USTF0",1738660006536,4.7164,205.22,205.04,33.36698661]
["bitfinex-derivatives","SOLF0:USTF0",1738660006737,4.7164,205.22,205.14,0.03472228]
["bitfinex-derivatives","SOLF0:USTF0",1738660007142,4.8699,205.17,205.14,0.03472228]
["bitfinex-derivatives","SOLF0:USTF0",1738660007342,4.7164,205.22,205.14,0.03472228]
["bitfinex-derivatives","SOLF0:USTF0",1738660008143,4.8692,205.2,205.14,0.03472228]
["bitfinex-derivatives","SOLF0:USTF0",1738660008339,4.7164,205.22,205.14,0.03472228]
["bitfinex-derivatives","SOLF0:USTF0",1738660008542,4.8695,205.19,205.14,0.03472228]
["bitfinex-derivatives","SOLF0:USTF0",1738660008842,4.7164,205.22,205.14,0.03472228]
["bitfinex-derivatives","SOLF0:USTF0",1738660009047,4.8686,205.22,205.16,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738660009238,2.2922,205.23,205.14,0.03472228]
["bitfinex-derivatives","SOLF0:USTF0",1738660009842,33.36698661,205.22,205.14,0.03472228]
["bitfinex-derivatives","SOLF0:USTF0",1738660010940,2.2922,205.23,205.14,0.03472228]
["bitfinex-derivatives","SOLF0:USTF0",1738660010941,4.8703,205.15,205.14,0.03472228]
["bitfinex-derivatives","SOLF0:USTF0",1738660011147,33.36698661,205.18,205.06,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738660011346,2.3581,205.17,205.05,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738660012036,4.8712,205.12,205.05,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738660012346,4.8712,205.12,205.09,0.03477534]
["bitfinex-derivatives","SOLF0:USTF0",1738660012648,4.8712,205.12,205.06,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738660012946,0.03262388,205.13,205.08,0.03580119]
["bitfinex-derivatives","SOLF0:USTF0",1738660013141,2.3581,205.17,205.08,0.03580119]
["bitfinex-derivatives","SOLF0:USTF0",1738660013347,4.8717,205.09,205.08,0.03580119]
["bitfinex-derivatives","SOLF0:USTF0",1738660013541,0.03456235,205.13,205.08,0.03580119]
["bitfinex-derivatives","SOLF0:USTF0",1738660014344,0.03456235,205.13,205.1,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738660014937,0.03456235,205.13,205.08,0.03580119]
["bitfinex-derivatives","SOLF0:USTF0",1738660015546,4.90536235,205.13,205.08,0.03580119]
["bitfinex-derivatives","SOLF0:USTF0",1738660016046,4.90536235,205.13,205.09,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738660017045,4.90536235,205.13,205.1,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738660017446,4.90536235,205.13,205.08,0.03580119]
["bitfinex-derivatives","SOLF0:USTF0",1738660017743,4.90536235,205.13,205.09,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738660018843,0.03456235,205.13,205.08,0.03580119]
["bitfinex-derivatives","SOLF0:USTF0",1738660019946,4.90536235,205.13,205.1,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738660020637,0.03456235,205.13,205.12,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738660020841,6.235e-05,205.13,205.12,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738660021645,6.235e-05,205.13,205.08,0.03580119]
["bitfinex-derivatives","SOLF0:USTF0",1738660021946,6.235e-05,205.13,205.1,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738660022148,6.235e-05,205.13,205.08,0.03580119]
["bitfinex-derivatives","SOLF0:USTF0",1738660022745,4.87106235,205.13,205.08,0.03580119]
["bitfinex-derivatives","SOLF0:USTF0",1738660022944,6.235e-05,205.13,205.08,0.03580119]
["bitfinex-derivatives","SOLF0:USTF0",1738660023345,4.8717,205.09,205.08,0.03580119]
["bitfinex-derivatives","SOLF0:USTF0",1738660023550,4.7085,205.12,204.97,20.04220867]
["bitfinex-derivatives","SOLF0:USTF0",1738660023750,4.8732,205.03,204.97,20.04220867]
["bitfinex-derivatives","SOLF0:USTF0",1738660024557,2.4322,205.11,204.97,20.04220867]
["bitfinex-derivatives","SOLF0:USTF0",1738660024750,0.03613317,205.02,204.98,0.03246485]
["bitfinex-derivatives","SOLF0:USTF0",1738660025252,0.03425926,205.02,204.98,4.90588764]
["bitfinex-derivatives","SOLF0:USTF0",1738660025856,0.03425926,205.02,204.98,0.03158764]
["bitfinex-derivatives","SOLF0:USTF0",1738660026449,4.8741,204.99,204.98,0.03158764]
["bitfinex-derivatives","SOLF0:USTF0",1738660026846,0.03425926,205.02,204.98,0.03158764]
["bitfinex-derivatives","SOLF0:USTF0",1738660027057,0.03425926,205.02,204.98,4.90588764]
["bitfinex-derivatives","SOLF0:USTF0",1738660027247,0.03425926,205.02,204.98,0.03158764]
["bitfinex-derivatives","SOLF0:USTF0",1738660027447,4.8737,205.01,204.98,0.03158764]
["bitfinex-derivatives","SOLF0:USTF0",1738660027654,0.03425926,205.02,204.98,0.03158764]
["bitfinex-derivatives","SOLF0:USTF0",1738660028656,5.926e-05,205.02,204.98,20.55009852]
["bitfinex-derivatives","SOLF0:USTF0",1738660028855,5.926e-05,205.02,205.01,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738660029251,5.926e-05,205.02,204.99,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738660029455,5.926e-05,205.02,205.0,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738660029852,4.8739,205.0,204.98,0.03158764]
["bitfinex-derivatives","SOLF0:USTF0",1738660030052,5.926e-05,205.02,204.86,22.82321088]
["bitfinex-derivatives","SOLF0:USTF0",1738660030359,4.8739,205.0,204.96,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738660030559,2.3377,205.01,204.9,20.51851088]
["bitfinex-derivatives","SOLF0:USTF0",1738660031356,0.03120973,204.98,204.93,0.03312327]
["bitfinex-derivatives","SOLF0:USTF0",1738660031962,20.54972061,204.98,204.85,6.73517026]
["bitfinex-derivatives","SOLF0:USTF0",1738660032163,20.51851088,204.94,204.85,6.73517026]
["bitfinex-derivatives","SOLF0:USTF0",1738660032356,4.8759,204.92,204.85,6.73517026]
["bitfinex-derivatives","SOLF0:USTF0",1738660032665,2.2642,204.93,204.82,6.73517026]
["bitfinex-derivatives","SOLF0:USTF0",1738660033156,0.03527869,204.9,204.85,0.0366526]
["bitfinex-derivatives","SOLF0:USTF0",1738660034464,4.8769,204.88,204.85,0.0366526]
["bitfinex-derivatives","SOLF0:USTF0",1738660034656,2.275,204.89,204.82,6.73517026]
["bitfinex-derivatives","SOLF0:USTF0",1738660035456,2.275,204.89,204.81,20.04220867]
["bitfinex-derivatives","SOLF0:USTF0",1738660035457,20.51851088,204.86,204.81,20.04220867]
["bitfinex-derivatives","SOLF0:USTF0",1738660035658,20.51851088,204.86,204.81,12.62460867]
["bitfinex-derivatives","SOLF0:USTF0",1738660035866,20.51851088,204.86,204.71,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738660036066,20.55137445,204.86,204.81,0.0324503]
["bitfinex-derivatives","SOLF0:USTF0",1738660036267,4.8775,204.85,204.71,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738660036465,0.03318415,204.86,204.81,0.03148633]
["bitfinex-derivatives","SOLF0:USTF0",1738660036666,2.275,204.89,204.81,0.03148633]
["bitfinex-derivatives","SOLF0:USTF0",1738660036667,7.1515,204.89,204.81,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738660036868,0.03712281,204.86,204.81,0.0340729]
["bitfinex-derivatives","SOLF0:USTF0",1738660037767,20.55563369,204.86,204.81,0.0340729]
["bitfinex-derivatives","SOLF0:USTF0",1738660038068,4.8775,204.85,204.81,0.0340729]
["bitfinex-derivatives","SOLF0:USTF0",1738660039067,20.55563369,204.86,204.81,0.0340729]
["bitfinex-derivatives","SOLF0:USTF0",1738660039269,0.03712281,204.86,204.81,0.0340729]
["bitfinex-derivatives","SOLF0:USTF0",1738660040865,0.03712281,204.86,204.82,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738660041062,0.03712281,204.86,204.81,0.0340729]
["bitfinex-derivatives","SOLF0:USTF0",1738660041667,0.03712281,204.86,204.82,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738660041868,0.03712281,204.86,204.81,0.0340729]
["bitfinex-derivatives","SOLF0:USTF0",1738660042269,0.03712281,204.86,204.85,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738660042973,3.5,205.06,204.83,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738660043172,5.8647,205.06,204.89,20.51851088]
["bitfinex-derivatives","SOLF0:USTF0",1738660043573,20.51851088,205.05,204.89,20.51851088]
["bitfinex-derivatives","SOLF0:USTF0",1738660043872,20.51851088,205.05,204.84,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738660043873,4.8753,204.94,204.88,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738660044073,4.8753,204.94,204.82,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738660044074,20.51851088,204.97,204.82,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738660044269,22.90181088,204.93,204.89,0.03161166]
["bitfinex-derivatives","SOLF0:USTF0",1738660044469,0.03159109,204.92,204.89,0.03161166]
["bitfinex-derivatives","SOLF0:USTF0",1738660047873,4.90739109,204.92,204.89,0.03161166]
["bitfinex-derivatives","SOLF0:USTF0",1738660048675,0.03159109,204.92,204.89,0.03161166]
["bitfinex-derivatives","SOLF0:USTF0",1738660049377,0.03159109,204.92,204.91,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738660050876,0.03159109,204.92,204.89,0.03161166]
["bitfinex-derivatives","SOLF0:USTF0",1738660051580,4.8762,204.9,204.89,0.03161166]
["bitfinex-derivatives","SOLF0:USTF0",1738660052176,0.03159109,204.92,204.77,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738660052376,20.51851088,204.87,204.77,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738660052778,20.51851088,204.87,204.77,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1738660052971,20.51851088,204.87,204.68,20.51851088]
["bitfinex-derivatives","SOLF0:USTF0",1738660053177,4.879,204.79,204.72,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738660053376,4.879,204.79,204.75,0.03368088]
["bitfinex-derivatives","SOLF0:USTF0",1738660053775,0.03338033,204.8,204.75,4.91338088]
["bitfinex-derivatives","SOLF0:USTF0",1738660054075,0.03338033,204.8,204.75,0.03368088]
["bitfinex-derivatives","SOLF0:USTF0",1738660054280,4.91208033,204.8,204.75,0.03368088]
["bitfinex-derivatives","SOLF0:USTF0",1738660054478,0.03338033,204.8,204.75,0.03368088]
["bitfinex-derivatives","SOLF0:USTF0",1738660055480,4.8792,204.78,204.75,0.03368088]
["bitfinex-derivatives","SOLF0:USTF0",1738660056880,0.03338033,204.8,204.75,0.03368088]
["bitfinex-derivatives","SOLF0:USTF0",1738660058382,0.03338033,204.8,204.77,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1738660058580,0.03338033,204.8,204.75,0.03368088]
["bitfinex-derivatives","SOLF0:USTF0",1738660058984,0.03338033,204.8,204.79,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738660059181,0.03338033,204.8,204.75,0.03368088]
["bitfinex-derivatives","SOLF0:USTF0",1738660059679,0.03338033,204.8,204.77,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738660059878,0.03338033,204.8,204.75,0.03368088]
["bitfinex-derivatives","SOLF0:USTF0",1738660060182,2.459,204.9,204.83,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738660060380,2.459,204.9,204.76,20.51851088]
["bitfinex-derivatives","SOLF0:USTF0",1738660060781,4.8768,204.88,204.83,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738660061187,2.459,204.9,204.83,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738660061381,0.03079575,204.88,204.83,0.03598416]
["bitfinex-derivatives","SOLF0:USTF0",1738660061884,4.8742,204.99,204.93,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738660062077,6.6880492,205.01,204.88,20.51851088]
["bitfinex-derivatives","SOLF0:USTF0",1738660062482,11.5618492,205.01,204.88,20.51851088]
["bitfinex-derivatives","SOLF0:USTF0",1738660062881,6.6880492,205.01,204.88,20.51851088]
["bitfinex-derivatives","SOLF0:USTF0",1738660063082,0.03225933,204.97,204.96,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738660063387,6.6880492,205.01,204.92,20.51851088]
["bitfinex-derivatives","SOLF0:USTF0",1738660063576,4.8727,205.05,204.94,0.03527041]
["bitfinex-derivatives","SOLF0:USTF0",1738660063777,22.94581088,205.1,204.94,0.03527041]
["bitfinex-derivatives","SOLF0:USTF0",1738660063977,4.8724,205.07,205.0,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738660064278,22.94581088,205.1,205.0,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738660064787,0.02040525,205.07,205.02,0.03499018]
["bitfinex-derivatives","SOLF0:USTF0",1738660066287,6.6880492,205.15,205.02,0.03499018]
["bitfinex-derivatives","SOLF0:USTF0",1738660066585,6.6880492,205.15,205.07,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738660066786,33.37199569,205.16,205.07,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738660067383,4.8705,205.14,205.09,0.03604087]
["bitfinex-derivatives","SOLF0:USTF0",1738660067583,2.2988,205.18,205.09,0.03604087]
["bitfinex-derivatives","SOLF0:USTF0",1738660067778,6.6880492,205.22,205.09,0.03604087]
["bitfinex-derivatives","SOLF0:USTF0",1738660067986,4.869,205.21,205.06,33.37199569]
["bitfinex-derivatives","SOLF0:USTF0",1738660068180,6.6880492,205.22,205.13,0.03700953]
["bitfinex-derivatives","SOLF0:USTF0",1738660069593,33.37199569,205.2,205.13,0.03700953]
["bitfinex-derivatives","SOLF0:USTF0",1738660069791,4.8705,205.14,205.13,0.03700953]
["bitfinex-derivatives","SOLF0:USTF0",1738660071888,33.37199569,205.16,205.01,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738660072087,33.37199569,205.11,205.01,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738660072788,4.8725,205.06,205.01,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738660073181,0.03266129,205.08,205.04,0.03693765]
["bitfinex-derivatives","SOLF0:USTF0",1738660073378,4.8726,205.06,205.04,0.03693765]
["bitfinex-derivatives","SOLF0:USTF0",1738660074587,0.03266129,205.08,205.04,0.03693765]
["bitfinex-derivatives","SOLF0:USTF0",1738660074781,4.8727,205.05,205.04,0.03693765]
["bitfinex-derivatives","SOLF0:USTF0",1738660076086,33.37199569,205.07,204.95,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738660076287,4.8732,205.03,204.97,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738660076589,33.37199569,205.07,204.97,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738660076889,4.8731,205.04,204.97,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738660077089,33.37199569,205.07,204.97,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738660077292,0.03350332,205.03,204.98,0.03674174]
["bitfinex-derivatives","SOLF0:USTF0",1738660077483,0.03350332,205.03,204.98,4.91104174]
["bitfinex-derivatives","SOLF0:USTF0",1738660077987,4.8734,205.02,204.98,0.03674174]
["bitfinex-derivatives","SOLF0:USTF0",1738660078290,0.03350332,205.03,204.98,0.03674174]
["bitfinex-derivatives","SOLF0:USTF0",1738660078985,4.8738,205.01,204.98,0.03674174]
["bitfinex-derivatives","SOLF0:USTF0",1738660079187,0.03350332,205.03,204.98,0.03674174]
["bitfinex-derivatives","SOLF0:USTF0",1738660079387,4.8737,205.01,204.98,0.03674174]
["bitfinex-derivatives","SOLF0:USTF0",1738660080083,4.90670332,205.03,204.98,0.03674174]
["bitfinex-derivatives","SOLF0:USTF0",1738660080795,0.03350332,205.03,204.98,0.03674174]
["bitfinex-derivatives","SOLF0:USTF0",1738660081191,4.8741,204.99,204.98,0.03674174]
["bitfinex-derivatives","SOLF0:USTF0",1738660081392,4.8741,204.99,204.98,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660081592,38.24609569,204.99,204.98,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660081900,4.8763,204.9,204.81,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738660082093,4.8763,204.9,204.82,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738660082287,33.37199569,204.95,204.82,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738660082890,2.4878,204.98,204.87,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738660083087,0.0370862,204.91,204.87,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738660083488,0.0370862,204.91,204.9,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738660083800,0.0370862,204.91,204.87,0.03688704]
["bitfinex-derivatives","SOLF0:USTF0",1738660084191,0.0370862,204.91,204.89,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738660084398,0.0370862,204.91,204.87,0.03688704]
["bitfinex-derivatives","SOLF0:USTF0",1738660084697,4.8737,205.01,204.94,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738660084899,2.5102,205.06,204.92,33.37199569]
["bitfinex-derivatives","SOLF0:USTF0",1738660085098,1.8465,205.13,204.93,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1738660085293,2.5102,205.12,204.93,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1738660085901,0.03143588,205.04,204.99,0.03492281]
["bitfinex-derivatives","SOLF0:USTF0",1738660086298,4.90443588,205.04,204.99,0.03492281]
["bitfinex-derivatives","SOLF0:USTF0",1738660086498,0.03143588,205.04,204.99,0.03492281]
["bitfinex-derivatives","SOLF0:USTF0",1738660086691,0.68500127,205.1,204.99,0.03492281]
["bitfinex-derivatives","SOLF0:USTF0",1738660086894,2.4599,205.19,205.01,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660087501,20.53123202,205.2,205.05,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660087801,20.53123202,205.2,205.06,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1738660088003,0.03447262,205.15,205.1,0.03751253]
["bitfinex-derivatives","SOLF0:USTF0",1738660088896,0.03447262,205.15,205.14,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738660089095,0.03447262,205.15,205.1,0.03751253]
["bitfinex-derivatives","SOLF0:USTF0",1738660089599,0.03447262,205.15,205.1,4.90891253]
["bitfinex-derivatives","SOLF0:USTF0",1738660089795,0.03447262,205.15,205.1,0.03751253]
["bitfinex-derivatives","SOLF0:USTF0",1738660090998,0.03447262,205.15,205.12,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738660091805,0.03447262,205.15,205.1,0.03751253]
["bitfinex-derivatives","SOLF0:USTF0",1738660092005,0.03447262,205.15,205.14,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738660092603,20.53123202,205.3,205.1,0.03751253]
["bitfinex-derivatives","SOLF0:USTF0",1738660092996,20.53123202,205.3,205.08,22.94183202]
["bitfinex-derivatives","SOLF0:USTF0",1738660093197,4.8685,205.23,205.17,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738660093405,20.53123202,205.22,205.08,22.94183202]
["bitfinex-derivatives","SOLF0:USTF0",1738660093605,20.53123202,205.22,205.08,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738660093806,20.53123202,205.22,205.13,0.03744194]
["bitfinex-derivatives","SOLF0:USTF0",1738660095005,20.53123202,205.22,205.13,4.90814194]
["bitfinex-derivatives","SOLF0:USTF0",1738660095505,20.53123202,205.22,205.13,0.03744194]
["bitfinex-derivatives","SOLF0:USTF0",1738660095703,20.53123202,205.26,205.15,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738660096007,4.8682,205.25,205.09,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660096209,20.53123202,205.3,205.21,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738660096398,3.3436,205.37,205.17,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660096399,20.53123202,205.34,205.17,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660096599,20.53123202,205.34,205.23,0.03092165]
["bitfinex-derivatives","SOLF0:USTF0",1738660096912,20.53123202,205.34,205.24,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738660097202,20.53123202,205.34,205.23,0.03092165]
["bitfinex-derivatives","SOLF0:USTF0",1738660097407,2.3351,205.37,205.27,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738660097904,2.3351,205.37,205.3,0.03204385]
["bitfinex-derivatives","SOLF0:USTF0",1738660098096,2.3351,205.37,205.26,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738660098298,4.8663,205.32,205.31,0.03257728]
["bitfinex-derivatives","SOLF0:USTF0",1738660098614,20.53123202,205.32,205.19,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1738660098911,20.53123202,205.32,205.19,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738660099105,20.53123202,205.32,205.23,0.03150958]
["bitfinex-derivatives","SOLF0:USTF0",1738660099704,20.53123202,205.32,205.23,4.89990958]
["bitfinex-derivatives","SOLF0:USTF0",1738660099909,20.53123202,205.32,205.23,0.03150958]
["bitfinex-derivatives","SOLF0:USTF0",1738660101009,4.8676,205.27,205.23,0.03150958]
["bitfinex-derivatives","SOLF0:USTF0",1738660101707,4.8679,205.25,205.23,0.03150958]
["bitfinex-derivatives","SOLF0:USTF0",1738660102013,20.53123202,205.24,205.05,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660102308,20.53123202,205.2,205.07,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738660103013,4.8704,205.15,205.08,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738660103208,0.03281473,205.16,205.11,0.03438111]
["bitfinex-derivatives","SOLF0:USTF0",1738660103614,4.871,205.12,205.11,0.03438111]
["bitfinex-derivatives","SOLF0:USTF0",1738660103812,0.03281473,205.16,205.11,0.03438111]
["bitfinex-derivatives","SOLF0:USTF0",1738660104111,4.8708,205.13,205.11,0.03438111]
["bitfinex-derivatives","SOLF0:USTF0",1738660105710,4.871,205.12,205.11,0.03438111]
["bitfinex-derivatives","SOLF0:USTF0",1738660107114,0.03281473,205.16,205.11,0.03438111]
["bitfinex-derivatives","SOLF0:USTF0",1738660108017,4.8703,205.15,205.11,0.03438111]
["bitfinex-derivatives","SOLF0:USTF0",1738660109018,4.8708,205.13,205.11,0.03438111]
["bitfinex-derivatives","SOLF0:USTF0",1738660109519,0.03281473,205.16,205.11,0.03438111]
["bitfinex-derivatives","SOLF0:USTF0",1738660110217,4.871,205.12,205.11,0.03438111]
["bitfinex-derivatives","SOLF0:USTF0",1738660110616,20.53123202,205.15,205.01,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738660110818,20.53123202,205.11,204.93,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660111023,2.2915,205.1,204.94,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1738660111213,4.8722,205.07,205.01,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738660111518,2.2915,205.1,204.94,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1738660111714,4.8719,205.09,205.03,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738660111930,0.03581991,205.04,205.03,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738660112130,2.2915,205.1,204.97,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660112425,0.03238796,205.06,205.05,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738660114024,2.2915,205.19,205.03,0.03369438]
["bitfinex-derivatives","SOLF0:USTF0",1738660114225,4.8694,205.19,205.05,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660114425,20.53123202,205.24,205.05,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660114827,26.71769875,205.31,205.17,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660115028,26.71769875,205.31,205.1,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660115319,0.0361336,205.26,205.22,0.03386842]
["bitfinex-derivatives","SOLF0:USTF0",1738660115520,4.8683,205.24,205.06,134.92695267]
["bitfinex-derivatives","SOLF0:USTF0",1738660115724,20.53123202,205.22,205.1,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738660115926,20.53123202,205.26,205.06,114.39572065]
["bitfinex-derivatives","SOLF0:USTF0",1738660116130,20.53123202,205.26,205.09,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660116323,20.53123202,205.26,205.16,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738660116523,20.53123202,205.26,205.09,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660116720,20.53123202,205.26,205.06,114.39572065]
["bitfinex-derivatives","SOLF0:USTF0",1738660116721,20.53123202,205.22,205.19,0.03399064]
["bitfinex-derivatives","SOLF0:USTF0",1738660116925,2.3492,205.21,205.06,114.39572065]
["bitfinex-derivatives","SOLF0:USTF0",1738660117131,4.8708,205.13,205.03,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738660117325,20.53123202,205.18,205.04,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738660117526,4.8706,205.14,205.03,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738660117825,20.53123202,205.18,205.07,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738660118031,0.03257526,205.11,205.07,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738660118527,0.03257526,205.11,205.07,4.90602686]
["bitfinex-derivatives","SOLF0:USTF0",1738660119123,0.03257526,205.11,205.07,0.03392686]
["bitfinex-derivatives","SOLF0:USTF0",1738660119532,2.3492,205.21,205.07,0.03392686]
["bitfinex-derivatives","SOLF0:USTF0",1738660119725,2.3492,205.21,205.07,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660119924,2.3492,205.21,205.03,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738660120332,20.53123202,205.26,205.03,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738660120528,20.53123202,205.26,205.08,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660120732,20.53123202,205.26,205.13,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738660120733,0.03189212,205.17,205.13,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738660120930,20.53123202,205.26,205.14,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738660121132,0.03427589,205.17,205.14,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738660121332,20.53123202,205.26,205.14,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738660121528,0.03392419,205.18,205.14,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738660122031,0.03392419,205.18,205.14,7.1702511]
["bitfinex-derivatives","SOLF0:USTF0",1738660122535,0.03392419,205.18,205.14,2.2997511]
["bitfinex-derivatives","SOLF0:USTF0",1738660123237,0.03392419,205.18,205.14,7.1701511]
["bitfinex-derivatives","SOLF0:USTF0",1738660124138,0.03392419,205.18,205.14,2.2997511]
["bitfinex-derivatives","SOLF0:USTF0",1738660124337,0.03392419,205.18,205.17,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738660125043,2.4221,205.27,205.14,2.2997511]
["bitfinex-derivatives","SOLF0:USTF0",1738660125336,2.4221,205.27,205.14,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1738660125536,4.868,205.25,205.14,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1738660126131,0.03560987,205.22,205.18,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738660126333,0.03560987,205.22,205.17,0.0313202]
["bitfinex-derivatives","SOLF0:USTF0",1738660126834,0.03560987,205.22,205.21,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738660127934,0.03560987,205.22,205.2,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738660128234,0.03560987,205.22,205.17,0.0313202]
["bitfinex-derivatives","SOLF0:USTF0",1738660128435,4.8696,205.18,205.17,0.0313202]
["bitfinex-derivatives","SOLF0:USTF0",1738660129437,4.8692,205.2,205.17,0.0313202]
["bitfinex-derivatives","SOLF0:USTF0",1738660129836,0.03560987,205.22,205.17,0.0313202]
["bitfinex-derivatives","SOLF0:USTF0",1738660130437,0.03560987,205.22,205.18,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738660130632,0.03560987,205.22,205.17,0.0313202]
["bitfinex-derivatives","SOLF0:USTF0",1738660131037,0.03560987,205.22,205.21,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738660131238,2.4225,205.32,205.18,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738660131545,2.4225,205.32,205.18,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1738660131738,4.8667,205.3,205.22,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738660131934,4.8667,205.3,205.18,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1738660132244,2.4225,205.32,205.18,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1738660132438,4.867,205.29,205.24,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738660132637,2.4225,205.32,205.22,0.03315091]
["bitfinex-derivatives","SOLF0:USTF0",1738660132838,4.8665,205.31,205.26,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738660133241,4.8665,205.31,205.26,4.90093628]
["bitfinex-derivatives","SOLF0:USTF0",1738660133544,4.8665,205.31,205.27,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738660134241,4.8673,205.28,205.26,0.03333628]
["bitfinex-derivatives","SOLF0:USTF0",1738660134539,2.3799,205.38,205.26,0.03333628]
["bitfinex-derivatives","SOLF0:USTF0",1738660134744,20.53123202,205.35,205.26,0.03333628]
["bitfinex-derivatives","SOLF0:USTF0",1738660134939,4.8664,205.32,205.26,4.90083628]
["bitfinex-derivatives","SOLF0:USTF0",1738660135340,4.8666,205.31,205.26,4.90083628]
["bitfinex-derivatives","SOLF0:USTF0",1738660135540,2.3799,205.38,205.26,0.03333628]
["bitfinex-derivatives","SOLF0:USTF0",1738660135740,20.53123202,205.35,205.26,0.03333628]
["bitfinex-derivatives","SOLF0:USTF0",1738660136448,4.8644,205.41,205.26,0.03333628]
["bitfinex-derivatives","SOLF0:USTF0",1738660136643,2.2449,205.47,205.25,22.78653202]
["bitfinex-derivatives","SOLF0:USTF0",1738660136840,20.53123202,205.43,205.32,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738660137038,4.8649,205.38,205.25,22.78653202]
["bitfinex-derivatives","SOLF0:USTF0",1738660137244,20.53123202,205.43,205.35,0.03301005]
["bitfinex-derivatives","SOLF0:USTF0",1738660137439,22.77613202,205.47,205.29,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660137746,4.8641,205.41,205.37,0.03486506]
["bitfinex-derivatives","SOLF0:USTF0",1738660138947,4.8644,205.4,205.37,0.03486506]
["bitfinex-derivatives","SOLF0:USTF0",1738660140049,4.8648,205.38,205.37,0.03486506]
["bitfinex-derivatives","SOLF0:USTF0",1738660140947,22.77613202,205.47,205.37,0.03486506]
["bitfinex-derivatives","SOLF0:USTF0",1738660141440,4.8643,205.41,205.37,0.03486506]
["bitfinex-derivatives","SOLF0:USTF0",1738660141647,22.77613202,205.47,205.37,0.03486506]
["bitfinex-derivatives","SOLF0:USTF0",1738660142045,4.8648,205.38,205.37,0.03486506]
["bitfinex-derivatives","SOLF0:USTF0",1738660142241,20.53123202,205.39,205.25,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738660143449,4.8663,205.32,205.3,0.03313792]
["bitfinex-derivatives","SOLF0:USTF0",1738660143648,0.03146485,205.34,205.3,0.03313792]
["bitfinex-derivatives","SOLF0:USTF0",1738660145243,4.8665,205.31,205.3,0.03313792]
["bitfinex-derivatives","SOLF0:USTF0",1738660145649,0.03146485,205.34,205.3,0.03313792]
["bitfinex-derivatives","SOLF0:USTF0",1738660146849,0.03146485,205.34,205.22,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1738660147146,4.8672,205.29,205.23,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738660147352,1.8567,205.38,205.22,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1738660147553,4.8662,205.33,205.27,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738660147748,1.8567,205.38,205.22,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1738660147947,0.03289537,205.32,205.28,0.0362916]
["bitfinex-derivatives","SOLF0:USTF0",1738660150656,0.03289537,205.32,205.31,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738660150855,20.53123202,205.43,205.29,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738660151251,4.8646,205.39,205.34,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1738660151957,0.0369523,205.39,205.34,0.03524192]
["bitfinex-derivatives","SOLF0:USTF0",1738660152457,0.0369523,205.39,205.37,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738660153351,0.0369523,205.39,205.36,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738660153851,53.6609949,205.57,205.34,3.59524192]
["bitfinex-derivatives","SOLF0:USTF0",1738660154157,53.6609949,205.57,205.44,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660154454,53.6609949,205.57,205.45,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738660155052,53.6609949,205.57,205.48,0.03170171]
["bitfinex-derivatives","SOLF0:USTF0",1738660155356,53.6609949,205.57,205.51,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738660155753,53.6609949,205.57,205.48,0.03170171]
["bitfinex-derivatives","SOLF0:USTF0",1738660155955,53.6609949,205.57,205.49,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738660156156,53.6609949,205.57,205.48,0.03170171]
["bitfinex-derivatives","SOLF0:USTF0",1738660156856,31.57839875,205.56,205.5,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738660157059,26.71769875,205.56,205.48,0.03170171]
["bitfinex-derivatives","SOLF0:USTF0",1738660157258,6.6880492,205.56,205.48,0.03170171]
["bitfinex-derivatives","SOLF0:USTF0",1738660157453,20.53123202,205.58,205.48,0.03170171]
["bitfinex-derivatives","SOLF0:USTF0",1738660157853,4.8608,205.55,205.48,4.89420171]
["bitfinex-derivatives","SOLF0:USTF0",1738660158154,2.4588,205.65,205.51,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660158756,4.8592,205.62,205.56,4.89677002]
["bitfinex-derivatives","SOLF0:USTF0",1738660161060,4.8592,205.62,205.57,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738660161258,4.8591,205.63,205.56,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1738660161658,2.4588,205.65,205.59,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738660161858,2.4588,205.65,205.56,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1738660163061,20.53123202,205.62,205.46,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738660163253,20.53123202,205.62,205.49,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738660163958,4.8615,205.53,205.46,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738660164156,0.0354241,205.58,205.43,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660164356,24.15123202,205.62,205.47,0.0330447]
["bitfinex-derivatives","SOLF0:USTF0",1738660164656,0.03434907,205.53,205.43,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660164857,0.03434907,205.53,205.52,0.03315104]
["bitfinex-derivatives","SOLF0:USTF0",1738660165058,4.8616,205.52,205.5,0.03093371]
["bitfinex-derivatives","SOLF0:USTF0",1738660165261,0.03434907,205.53,205.5,0.03093371]
["bitfinex-derivatives","SOLF0:USTF0",1738660165555,4.8615,205.52,205.5,0.03093371]
["bitfinex-derivatives","SOLF0:USTF0",1738660165962,0.03434907,205.53,205.5,0.03093371]
["bitfinex-derivatives","SOLF0:USTF0",1738660166358,4.8618,205.51,205.5,0.03093371]
["bitfinex-derivatives","SOLF0:USTF0",1738660166562,0.03434907,205.53,205.42,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738660166756,0.9558,205.57,205.42,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738660167360,4.862,205.5,205.44,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738660167562,0.03179715,205.49,205.45,0.0343376]
["bitfinex-derivatives","SOLF0:USTF0",1738660168057,4.89409715,205.49,205.45,0.0343376]
["bitfinex-derivatives","SOLF0:USTF0",1738660168264,0.03179715,205.49,205.45,0.0343376]
["bitfinex-derivatives","SOLF0:USTF0",1738660168458,0.03179715,205.49,205.47,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738660168664,0.03179715,205.49,205.45,0.0343376]
["bitfinex-derivatives","SOLF0:USTF0",1738660169163,4.8629,205.46,205.45,0.0343376]
["bitfinex-derivatives","SOLF0:USTF0",1738660171264,4.89409715,205.49,205.45,0.0343376]
["bitfinex-derivatives","SOLF0:USTF0",1738660171460,0.03179715,205.49,205.45,0.0343376]
["bitfinex-derivatives","SOLF0:USTF0",1738660172058,0.03179715,205.49,205.48,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738660174265,0.03179715,205.49,205.45,0.0343376]
["bitfinex-derivatives","SOLF0:USTF0",1738660175061,4.89419715,205.49,205.45,4.8973376]
["bitfinex-derivatives","SOLF0:USTF0",1738660175460,0.03179715,205.49,205.45,0.0343376]
["bitfinex-derivatives","SOLF0:USTF0",1738660175665,4.89409715,205.49,205.45,0.0343376]
["bitfinex-derivatives","SOLF0:USTF0",1738660176167,4.89409715,205.49,205.45,4.8973376]
["bitfinex-derivatives","SOLF0:USTF0",1738660178565,4.89409715,205.49,205.46,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738660178765,4.89409715,205.49,205.45,0.0343376]
["bitfinex-derivatives","SOLF0:USTF0",1738660179068,4.8627,205.48,205.45,0.0343376]
["bitfinex-derivatives","SOLF0:USTF0",1738660179269,0.03179715,205.49,205.45,0.0343376]
["bitfinex-derivatives","SOLF0:USTF0",1738660179565,4.8626,205.48,205.45,0.0343376]
["bitfinex-derivatives","SOLF0:USTF0",1738660179765,0.03179715,205.49,205.45,4.8974376]
["bitfinex-derivatives","SOLF0:USTF0",1738660180467,4.89419715,205.49,205.45,4.8974376]
["bitfinex-derivatives","SOLF0:USTF0",1738660181171,0.03179715,205.49,205.45,0.0343376]
["bitfinex-derivatives","SOLF0:USTF0",1738660181460,0.03179715,205.49,205.3,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660181660,4.8649,205.38,205.35,0.97394691]
["bitfinex-derivatives","SOLF0:USTF0",1738660182058,4.8649,205.38,205.34,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1738660182266,2.426,205.46,205.3,22.82503202]
["bitfinex-derivatives","SOLF0:USTF0",1738660182467,2.426,205.46,205.35,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738660182669,0.0318273,205.4,205.36,0.03554575]
["bitfinex-derivatives","SOLF0:USTF0",1738660183867,4.8651,205.37,205.36,0.03554575]
["bitfinex-derivatives","SOLF0:USTF0",1738660184063,0.0318273,205.4,205.36,0.03554575]
["bitfinex-derivatives","SOLF0:USTF0",1738660186069,0.0318273,205.4,205.39,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738660186464,0.0318273,205.4,205.36,0.03554575]
["bitfinex-derivatives","SOLF0:USTF0",1738660187469,2.73e-05,205.4,205.39,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738660187767,4.8625,205.48,205.38,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660187967,5.9708,205.54,205.38,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660188169,4.862,205.5,205.42,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738660188469,5.9708,205.54,205.38,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660188769,0.03137539,205.48,205.44,4.89880213]
["bitfinex-derivatives","SOLF0:USTF0",1738660188974,0.03137539,205.48,205.44,0.03560213]
["bitfinex-derivatives","SOLF0:USTF0",1738660189973,4.89387539,205.48,205.44,4.89900213]
["bitfinex-derivatives","SOLF0:USTF0",1738660190470,0.03137539,205.48,205.44,0.03560213]
["bitfinex-derivatives","SOLF0:USTF0",1738660190675,4.8632,205.45,205.44,0.03560213]
["bitfinex-derivatives","SOLF0:USTF0",1738660193875,4.8632,205.45,205.35,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738660193876,4.8643,205.41,205.36,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738660194174,4.8643,205.41,205.35,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738660194778,4.8635,205.44,205.39,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738660194971,0.03406012,205.46,205.41,0.03299433]
["bitfinex-derivatives","SOLF0:USTF0",1738660195173,20.53123202,205.52,205.41,0.03299433]
["bitfinex-derivatives","SOLF0:USTF0",1738660195373,4.8639,205.42,205.41,0.03299433]
["bitfinex-derivatives","SOLF0:USTF0",1738660196172,4.865,205.38,205.3,22.82503202]
["bitfinex-derivatives","SOLF0:USTF0",1738660196477,20.53123202,205.48,205.3,22.82503202]
["bitfinex-derivatives","SOLF0:USTF0",1738660196978,4.8648,205.39,205.34,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738660197474,0.03328161,205.39,205.34,0.03150858]
["bitfinex-derivatives","SOLF0:USTF0",1738660197771,0.03328161,205.39,205.34,20.5627406]
["bitfinex-derivatives","SOLF0:USTF0",1738660198372,0.03328161,205.39,205.38,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738660199371,4.8627,205.47,205.34,20.5627406]
["bitfinex-derivatives","SOLF0:USTF0",1738660199576,6.6880492,205.53,205.38,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660199777,20.53123202,205.52,205.34,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660200177,20.53123202,205.48,205.3,22.82503202]
["bitfinex-derivatives","SOLF0:USTF0",1738660200478,0.03229462,205.41,205.37,0.03468601]
["bitfinex-derivatives","SOLF0:USTF0",1738660200980,4.8626,205.48,205.44,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738660201176,6.6880492,205.53,205.38,22.94903202]
["bitfinex-derivatives","SOLF0:USTF0",1738660201571,11.5493492,205.53,205.48,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738660201773,6.6880492,205.53,205.42,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660202075,8.9788492,205.59,205.46,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660202275,7.876e-05,205.5,205.46,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660202578,8.9788492,205.59,205.43,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738660202784,4.8614,205.53,205.43,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738660203471,0.03357847,205.5,205.46,0.03337024]
["bitfinex-derivatives","SOLF0:USTF0",1738660203669,8.9788492,205.59,205.43,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738660203873,0.03080897,205.5,205.46,4.90016991]
["bitfinex-derivatives","SOLF0:USTF0",1738660204079,8.9788492,205.59,205.43,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738660204280,0.03742684,205.5,205.46,0.03183202]
["bitfinex-derivatives","SOLF0:USTF0",1738660204475,0.03742684,205.5,205.48,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738660204675,8.9788492,205.59,205.43,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738660204872,0.03687704,205.51,205.47,0.03725599]
["bitfinex-derivatives","SOLF0:USTF0",1738660205375,2.2908,205.59,205.47,0.03725599]
["bitfinex-derivatives","SOLF0:USTF0",1738660205376,4.8601,205.59,205.47,0.03725599]
["bitfinex-derivatives","SOLF0:USTF0",1738660205578,20.53123202,205.64,205.47,0.03725599]
["bitfinex-derivatives","SOLF0:USTF0",1738660205778,20.53123202,205.64,205.43,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738660205978,4.86,205.59,205.48,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738660206180,20.53123202,205.64,205.48,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738660206475,4.8602,205.58,205.52,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738660206687,1.18414172,205.67,205.54,0.03147823]
["bitfinex-derivatives","SOLF0:USTF0",1738660206871,1.18414172,205.67,205.53,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660207078,4.8587,205.65,205.6,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738660207275,1.18414172,205.67,205.58,0.03329049]
["bitfinex-derivatives","SOLF0:USTF0",1738660207680,6.04234172,205.67,205.58,0.03329049]
["bitfinex-derivatives","SOLF0:USTF0",1738660207881,26.71769875,205.73,205.58,0.03329049]
["bitfinex-derivatives","SOLF0:USTF0",1738660208082,26.71769875,205.73,205.61,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660208083,29.00139875,205.73,205.61,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660208577,26.71769875,205.73,205.65,0.03696109]
["bitfinex-derivatives","SOLF0:USTF0",1738660210278,4.8582,205.66,205.65,0.03696109]
["bitfinex-derivatives","SOLF0:USTF0",1738660211680,4.8597,205.6,205.53,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660211880,20.53123202,205.68,205.54,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738660212079,4.8603,205.58,205.54,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738660212280,2.1943,205.67,205.54,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738660212479,20.53123202,205.64,205.49,22.82473202]
["bitfinex-derivatives","SOLF0:USTF0",1738660212682,0.03464873,205.63,205.58,0.03414998]
["bitfinex-derivatives","SOLF0:USTF0",1738660212872,20.53123202,205.64,205.58,0.03414998]
["bitfinex-derivatives","SOLF0:USTF0",1738660213079,0.03431416,205.63,205.58,0.03414998]
["bitfinex-derivatives","SOLF0:USTF0",1738660213279,4.8599,205.59,205.58,0.03414998]
["bitfinex-derivatives","SOLF0:USTF0",1738660214277,0.03431416,205.63,205.49,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738660214484,20.53123202,205.6,205.49,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738660214781,20.53123202,205.6,205.46,114.18472545]
["bitfinex-derivatives","SOLF0:USTF0",1738660214984,20.53123202,205.6,205.47,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738660215379,20.53123202,205.6,205.46,114.18472545]
["bitfinex-derivatives","SOLF0:USTF0",1738660215681,0.03142987,205.56,205.51,0.0368758]
["bitfinex-derivatives","SOLF0:USTF0",1738660216081,0.03142987,205.56,205.53,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738660216278,0.03142987,205.56,205.51,0.0368758]
["bitfinex-derivatives","SOLF0:USTF0",1738660217886,0.03142987,205.56,205.53,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738660218078,0.03142987,205.56,205.51,0.0368758]
["bitfinex-derivatives","SOLF0:USTF0",1738660218277,4.8611,205.54,205.51,0.0368758]
["bitfinex-derivatives","SOLF0:USTF0",1738660218480,0.03142987,205.56,205.51,0.0368758]
["bitfinex-derivatives","SOLF0:USTF0",1738660219378,4.0802,205.67,205.51,0.0368758]
["bitfinex-derivatives","SOLF0:USTF0",1738660219686,4.8591,205.63,205.57,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738660220584,0.03605445,205.62,205.58,0.03517825]
["bitfinex-derivatives","SOLF0:USTF0",1738660220780,4.89525445,205.62,205.58,0.03517825]
["bitfinex-derivatives","SOLF0:USTF0",1738660220975,0.03605445,205.62,205.58,0.03517825]
["bitfinex-derivatives","SOLF0:USTF0",1738660221676,4.8597,205.6,205.58,0.03517825]
["bitfinex-derivatives","SOLF0:USTF0",1738660222382,0.03605445,205.62,205.58,0.03517825]
["bitfinex-derivatives","SOLF0:USTF0",1738660222584,4.8599,205.59,205.58,0.03517825]
["bitfinex-derivatives","SOLF0:USTF0",1738660223176,0.03605445,205.62,205.58,0.03517825]
["bitfinex-derivatives","SOLF0:USTF0",1738660223876,2.2165,205.74,205.6,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660224276,4.8573,205.7,205.6,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660224475,2.2165,205.74,205.61,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738660225083,2.2165,205.74,205.65,0.03288514]
["bitfinex-derivatives","SOLF0:USTF0",1738660225284,20.53123202,205.71,205.65,0.03288514]
["bitfinex-derivatives","SOLF0:USTF0",1738660225484,4.8584,205.66,205.65,0.03288514]
["bitfinex-derivatives","SOLF0:USTF0",1738660226388,4.858,205.68,205.65,0.03288514]
["bitfinex-derivatives","SOLF0:USTF0",1738660226577,2.2165,205.74,205.65,0.03288514]
["bitfinex-derivatives","SOLF0:USTF0",1738660226982,4.8582,205.66,205.65,0.03288514]
["bitfinex-derivatives","SOLF0:USTF0",1738660227181,2.2165,205.74,205.65,0.03288514]
["bitfinex-derivatives","SOLF0:USTF0",1738660228487,4.857,205.72,205.65,0.03288514]
["bitfinex-derivatives","SOLF0:USTF0",1738660228678,2.2165,205.74,205.65,0.03288514]
["bitfinex-derivatives","SOLF0:USTF0",1738660229679,4.858,205.68,205.65,0.03288514]
["bitfinex-derivatives","SOLF0:USTF0",1738660229879,2.2165,205.74,205.65,0.03288514]
["bitfinex-derivatives","SOLF0:USTF0",1738660231090,4.8582,205.67,205.65,0.03288514]
["bitfinex-derivatives","SOLF0:USTF0",1738660232890,2.2165,205.74,205.65,0.03288514]
["bitfinex-derivatives","SOLF0:USTF0",1738660233093,4.8582,205.66,205.65,0.03288514]
["bitfinex-derivatives","SOLF0:USTF0",1738660234490,4.8571,205.71,205.65,0.03288514]
["bitfinex-derivatives","SOLF0:USTF0",1738660234696,2.2165,205.74,205.65,0.03288514]
["bitfinex-derivatives","SOLF0:USTF0",1738660234994,20.53123202,205.79,205.65,0.03288514]
["bitfinex-derivatives","SOLF0:USTF0",1738660235195,4.8563,205.75,205.7,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738660235395,4.8563,205.75,205.7,0.03276277]
["bitfinex-derivatives","SOLF0:USTF0",1738660236190,4.8564,205.74,205.7,0.03276277]
["bitfinex-derivatives","SOLF0:USTF0",1738660236794,4.8564,205.74,205.7,4.88986277]
["bitfinex-derivatives","SOLF0:USTF0",1738660238498,4.8566,205.73,205.7,4.88986277]
["bitfinex-derivatives","SOLF0:USTF0",1738660238797,2.2941,205.81,205.7,4.88986277]
["bitfinex-derivatives","SOLF0:USTF0",1738660239297,4.8566,205.73,205.7,0.03276277]
["bitfinex-derivatives","SOLF0:USTF0",1738660239496,2.2941,205.81,205.7,0.03276277]
["bitfinex-derivatives","SOLF0:USTF0",1738660239798,20.53123202,205.79,205.7,0.03276277]
["bitfinex-derivatives","SOLF0:USTF0",1738660240195,2.2941,205.81,205.7,0.03276277]
["bitfinex-derivatives","SOLF0:USTF0",1738660240494,4.8561,205.76,205.7,0.03276277]
["bitfinex-derivatives","SOLF0:USTF0",1738660240699,2.2941,205.81,205.72,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738660241194,2.2941,205.81,205.74,0.03537632]
["bitfinex-derivatives","SOLF0:USTF0",1738660241698,20.53123202,205.78,205.74,0.03537632]
["bitfinex-derivatives","SOLF0:USTF0",1738660242195,20.53123202,205.78,205.6,22.85763202]
["bitfinex-derivatives","SOLF0:USTF0",1738660242397,20.53123202,205.74,205.6,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738660243203,4.8582,205.67,205.62,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738660243400,0.03076369,205.69,205.65,0.03441095]
["bitfinex-derivatives","SOLF0:USTF0",1738660244400,0.03076369,205.69,205.68,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738660244904,0.03076369,205.69,205.65,0.03441095]
["bitfinex-derivatives","SOLF0:USTF0",1738660246198,0.03076369,205.69,205.68,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738660246400,0.03076369,205.69,205.65,0.03441095]
["bitfinex-derivatives","SOLF0:USTF0",1738660246705,4.858,205.67,205.65,0.03441095]
["bitfinex-derivatives","SOLF0:USTF0",1738660247004,0.03076369,205.69,205.65,0.03441095]
["bitfinex-derivatives","SOLF0:USTF0",1738660247197,4.8582,205.66,205.65,0.03441095]
["bitfinex-derivatives","SOLF0:USTF0",1738660247398,0.03076369,205.69,205.65,0.03441095]
["bitfinex-derivatives","SOLF0:USTF0",1738660247802,4.8582,205.66,205.65,0.03441095]
["bitfinex-derivatives","SOLF0:USTF0",1738660248203,0.03076369,205.69,205.65,0.03441095]
["bitfinex-derivatives","SOLF0:USTF0",1738660248500,4.8578,205.68,205.65,0.03441095]
["bitfinex-derivatives","SOLF0:USTF0",1738660248900,0.03076369,205.69,205.65,0.03441095]
["bitfinex-derivatives","SOLF0:USTF0",1738660249105,0.03076369,205.69,205.66,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738660249406,0.03076369,205.69,205.65,0.03441095]
["bitfinex-derivatives","SOLF0:USTF0",1738660250107,4.8577,205.68,205.65,4.89281095]
["bitfinex-derivatives","SOLF0:USTF0",1738660250304,0.03076369,205.69,205.65,4.89281095]
["bitfinex-derivatives","SOLF0:USTF0",1738660250805,4.88836369,205.69,205.66,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738660251206,4.88836369,205.69,205.65,0.03441095]
["bitfinex-derivatives","SOLF0:USTF0",1738660251505,0.03076369,205.69,205.65,0.03441095]
["bitfinex-derivatives","SOLF0:USTF0",1738660252200,0.03076369,205.69,205.65,4.89261095]
["bitfinex-derivatives","SOLF0:USTF0",1738660253006,0.03076369,205.69,205.65,0.03441095]
["bitfinex-derivatives","SOLF0:USTF0",1738660253706,0.03076369,205.69,205.67,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738660253909,0.03076369,205.69,205.65,0.03441095]
["bitfinex-derivatives","SOLF0:USTF0",1738660254308,4.8565,205.74,205.65,0.03441095]
["bitfinex-derivatives","SOLF0:USTF0",1738660254503,4.8565,205.74,205.63,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660254905,23.99123202,205.8,205.6,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738660255105,9.7106,205.79,205.6,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738660255313,20.53123202,205.75,205.6,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738660255514,20.53123202,205.71,205.67,0.0317819]
["bitfinex-derivatives","SOLF0:USTF0",1738660255808,1.8895,205.7,205.57,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1738660256002,4.8594,205.61,205.58,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738660256203,1.8895,205.7,205.58,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738660256402,5.3495,205.7,205.58,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738660256806,0.03404331,205.66,205.62,0.03656649]
["bitfinex-derivatives","SOLF0:USTF0",1738660257603,4.8589,205.63,205.62,0.03656649]
["bitfinex-derivatives","SOLF0:USTF0",1738660257801,20.53123202,205.63,205.53,6.70502586]
["bitfinex-derivatives","SOLF0:USTF0",1738660258208,20.53123202,205.67,205.53,6.70502586]
["bitfinex-derivatives","SOLF0:USTF0",1738660259006,0.0366234,205.62,205.58,0.03269753]
["bitfinex-derivatives","SOLF0:USTF0",1738660260814,4.8599,205.59,205.58,0.03269753]
["bitfinex-derivatives","SOLF0:USTF0",1738660262710,4.8599,205.59,205.58,9.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660262910,4.8621,205.5,205.47,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1738660263108,20.53123202,205.55,205.44,26.90299226]
["bitfinex-derivatives","SOLF0:USTF0",1738660264119,0.0332056,205.52,205.47,0.03590991]
["bitfinex-derivatives","SOLF0:USTF0",1738660266721,4.8625,205.48,205.47,0.03590991]
["bitfinex-derivatives","SOLF0:USTF0",1738660266918,0.0332056,205.52,205.47,0.03590991]
["bitfinex-derivatives","SOLF0:USTF0",1738660269225,0.0332056,205.52,205.51,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738660269725,0.0332056,205.52,205.48,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1738660269726,20.53123202,205.63,205.55,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738660269921,20.53123202,205.63,205.48,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1738660270419,20.53123202,205.63,205.51,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738660270922,0.03553015,205.59,205.55,0.03113025]
["bitfinex-derivatives","SOLF0:USTF0",1738660271727,4.8606,205.57,205.55,0.03113025]
["bitfinex-derivatives","SOLF0:USTF0",1738660271927,0.03553015,205.59,205.55,0.03113025]
["bitfinex-derivatives","SOLF0:USTF0",1738660272328,4.89543015,205.59,205.55,0.03113025]
["bitfinex-derivatives","SOLF0:USTF0",1738660274032,0.03553015,205.59,205.56,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738660275230,0.03553015,205.59,205.55,0.03113025]
["bitfinex-derivatives","SOLF0:USTF0",1738660276526,0.03553015,205.59,205.58,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738660279433,2.0133,205.68,205.65,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738660279634,3.46,205.75,205.6,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660279941,3.46,205.75,205.61,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738660280434,4.8567,205.73,205.61,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738660280626,0.03579226,205.7,205.65,0.03124503]
["bitfinex-derivatives","SOLF0:USTF0",1738660281431,0.03579226,205.7,205.67,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738660283440,0.03579226,205.7,205.65,0.03124503]
["bitfinex-derivatives","SOLF0:USTF0",1738660284941,0.03579226,205.7,205.66,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738660285143,0.03579226,205.7,205.65,0.03124503]
["bitfinex-derivatives","SOLF0:USTF0",1738660285541,0.03579226,205.7,205.67,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738660286442,4.8581,205.67,205.65,0.03124503]
["bitfinex-derivatives","SOLF0:USTF0",1738660286637,0.03579226,205.7,205.65,0.03124503]
["bitfinex-derivatives","SOLF0:USTF0",1738660287841,4.8578,205.68,205.65,0.03124503]
["bitfinex-derivatives","SOLF0:USTF0",1738660288839,0.03579226,205.7,205.65,0.03124503]
["bitfinex-derivatives","SOLF0:USTF0",1738660289643,0.03579226,205.7,205.69,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738660290040,20.53123202,205.8,205.65,0.03124503]
["bitfinex-derivatives","SOLF0:USTF0",1738660290343,20.53123202,205.8,205.65,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1738660290543,20.53123202,205.8,205.66,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1738660290744,4.8556,205.77,205.7,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738660290942,4.8556,205.77,205.66,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1738660291148,20.53123202,205.8,205.71,0.03194334]
["bitfinex-derivatives","SOLF0:USTF0",1738660291442,4.8562,205.75,205.71,0.03194334]
["bitfinex-derivatives","SOLF0:USTF0",1738660291644,20.53123202,205.8,205.71,0.03194334]
["bitfinex-derivatives","SOLF0:USTF0",1738660292045,4.8555,205.78,205.71,4.88894334]
["bitfinex-derivatives","SOLF0:USTF0",1738660292244,20.53123202,205.8,205.71,0.03194334]
["bitfinex-derivatives","SOLF0:USTF0",1738660293347,20.53123202,205.76,205.71,0.03194334]
["bitfinex-derivatives","SOLF0:USTF0",1738660293644,4.8568,205.72,205.71,0.03194334]
["bitfinex-derivatives","SOLF0:USTF0",1738660294541,20.53123202,205.8,205.71,0.03194334]
["bitfinex-derivatives","SOLF0:USTF0",1738660294740,118.77213202,205.84,205.71,0.03194334]
["bitfinex-derivatives","SOLF0:USTF0",1738660294943,122.23213202,205.84,205.64,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660295141,122.23213202,205.84,205.75,0.03181589]
["bitfinex-derivatives","SOLF0:USTF0",1738660296050,4.8546,205.82,205.75,0.03181589]
["bitfinex-derivatives","SOLF0:USTF0",1738660296250,122.23213202,205.84,205.75,0.03181589]
["bitfinex-derivatives","SOLF0:USTF0",1738660296943,4.8559,205.76,205.75,0.03181589]
["bitfinex-derivatives","SOLF0:USTF0",1738660297449,4.8554,205.79,205.75,0.03181589]
["bitfinex-derivatives","SOLF0:USTF0",1738660298151,4.8547,205.81,205.77,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738660298351,4.8547,205.81,205.69,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738660298541,4.8547,205.81,205.77,0.03694246]
["bitfinex-derivatives","SOLF0:USTF0",1738660298746,4.855,205.8,205.77,0.03694246]
["bitfinex-derivatives","SOLF0:USTF0",1738660298949,20.53123202,205.86,205.77,0.03694246]
["bitfinex-derivatives","SOLF0:USTF0",1738660299546,4.8549,205.8,205.77,0.03694246]
["bitfinex-derivatives","SOLF0:USTF0",1738660299752,20.53123202,205.82,205.77,0.03694246]
["bitfinex-derivatives","SOLF0:USTF0",1738660300445,20.53123202,205.78,205.62,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738660300645,23.99123202,205.78,205.62,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1738660301052,20.53123202,205.74,205.65,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738660301444,20.53123202,205.74,205.62,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1738660301643,4.8577,205.69,205.67,0.03372553]
["bitfinex-derivatives","SOLF0:USTF0",1738660302349,4.8577,205.68,205.67,0.03372553]
["bitfinex-derivatives","SOLF0:USTF0",1738660305352,0.03496022,205.72,205.67,0.03372553]
["bitfinex-derivatives","SOLF0:USTF0",1738660306055,4.8572,205.71,205.67,0.03372553]
["bitfinex-derivatives","SOLF0:USTF0",1738660307355,4.8573,205.7,205.67,0.03372553]
["bitfinex-derivatives","SOLF0:USTF0",1738660307752,0.03496022,205.72,205.67,0.03372553]
["bitfinex-derivatives","SOLF0:USTF0",1738660307957,4.8575,205.69,205.67,0.03372553]
["bitfinex-derivatives","SOLF0:USTF0",1738660308458,4.8573,205.7,205.67,0.03372553]
["bitfinex-derivatives","SOLF0:USTF0",1738660308960,4.8575,205.69,205.67,0.03372553]
["bitfinex-derivatives","SOLF0:USTF0",1738660309157,0.03496022,205.72,205.67,0.03372553]
["bitfinex-derivatives","SOLF0:USTF0",1738660309753,4.8577,205.68,205.67,0.03372553]
["bitfinex-derivatives","SOLF0:USTF0",1738660310256,4.8575,205.7,205.67,0.03372553]
["bitfinex-derivatives","SOLF0:USTF0",1738660310960,0.03496022,205.72,205.67,0.03372553]
["bitfinex-derivatives","SOLF0:USTF0",1738660311358,4.89196022,205.72,205.67,4.89152553]
["bitfinex-derivatives","SOLF0:USTF0",1738660311862,0.03496022,205.72,205.67,4.89152553]
["bitfinex-derivatives","SOLF0:USTF0",1738660312163,4.8571,205.71,205.67,4.89152553]
["bitfinex-derivatives","SOLF0:USTF0",1738660312362,0.03496022,205.72,205.68,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738660312862,4.89186022,205.72,205.68,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738660313061,0.03496022,205.72,205.68,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738660313267,0.03496022,205.72,205.67,0.03372553]
["bitfinex-derivatives","SOLF0:USTF0",1738660313564,4.8575,205.7,205.67,0.03372553]
["bitfinex-derivatives","SOLF0:USTF0",1738660313859,20.53123202,205.71,205.67,0.03372553]
["bitfinex-derivatives","SOLF0:USTF0",1738660314066,4.8577,205.68,205.67,0.03372553]
["bitfinex-derivatives","SOLF0:USTF0",1738660317860,4.8573,205.7,205.67,0.03372553]
["bitfinex-derivatives","SOLF0:USTF0",1738660318065,1.9177,205.71,205.67,0.03372553]
["bitfinex-derivatives","SOLF0:USTF0",1738660319162,4.8577,205.69,205.67,0.03372553]
["bitfinex-derivatives","SOLF0:USTF0",1738660319757,4.8577,205.68,205.67,0.03372553]
["bitfinex-derivatives","SOLF0:USTF0",1738660320568,22.44893202,205.71,205.58,114.13388055]
["bitfinex-derivatives","SOLF0:USTF0",1738660320864,22.44893202,205.71,205.63,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738660321061,4.8576,205.69,205.63,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738660321257,22.44893202,205.71,205.58,114.13388055]
["bitfinex-derivatives","SOLF0:USTF0",1738660321462,1.9177,205.71,205.65,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738660321662,0.03442255,205.67,205.62,0.0315946]
["bitfinex-derivatives","SOLF0:USTF0",1738660322465,0.03442255,205.67,205.66,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738660323063,0.03442255,205.67,205.65,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738660323264,0.03442255,205.67,205.62,0.0315946]
["bitfinex-derivatives","SOLF0:USTF0",1738660323566,4.8589,205.63,205.62,0.0315946]
["bitfinex-derivatives","SOLF0:USTF0",1738660324070,0.03442255,205.67,205.62,0.0315946]
["bitfinex-derivatives","SOLF0:USTF0",1738660325466,20.56565457,205.67,205.62,0.0315946]
["bitfinex-derivatives","SOLF0:USTF0",1738660325662,20.53123202,205.63,205.52,10.50360519]
["bitfinex-derivatives","SOLF0:USTF0",1738660325966,20.53123202,205.63,205.52,8.59750519]
["bitfinex-derivatives","SOLF0:USTF0",1738660326758,0.03654953,205.6,205.55,0.03468986]
["bitfinex-derivatives","SOLF0:USTF0",1738660327163,4.8606,205.56,205.55,0.03468986]
["bitfinex-derivatives","SOLF0:USTF0",1738660327668,0.03654953,205.6,205.56,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738660327863,0.03654953,205.6,205.55,0.03468986]
["bitfinex-derivatives","SOLF0:USTF0",1738660328864,20.11009788,205.77,205.75,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738660329065,6.70336596,205.76,205.64,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660329272,6.70336596,205.76,205.65,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1738660329769,4.8563,205.75,205.67,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738660329971,26.84631265,205.73,205.68,0.03733099]
["bitfinex-derivatives","SOLF0:USTF0",1738660331262,31.70311265,205.73,205.68,0.03733099]
["bitfinex-derivatives","SOLF0:USTF0",1738660331470,26.84631265,205.73,205.68,0.03733099]
["bitfinex-derivatives","SOLF0:USTF0",1738660332368,0.03284881,205.73,205.68,0.03733099]
["bitfinex-derivatives","SOLF0:USTF0",1738660333468,4.8569,205.72,205.68,0.03733099]
["bitfinex-derivatives","SOLF0:USTF0",1738660333772,0.03284881,205.73,205.68,0.03733099]
["bitfinex-derivatives","SOLF0:USTF0",1738660335074,4.88964881,205.73,205.68,0.03733099]
["bitfinex-derivatives","SOLF0:USTF0",1738660335575,4.8568,205.72,205.68,0.03733099]
["bitfinex-derivatives","SOLF0:USTF0",1738660336371,0.03284881,205.73,205.68,0.03733099]
["bitfinex-derivatives","SOLF0:USTF0",1738660336774,20.53123202,205.72,205.68,0.03733099]
["bitfinex-derivatives","SOLF0:USTF0",1738660336981,20.53123202,205.72,205.53,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1738660337179,20.53123202,205.72,205.6,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738660337379,4.8584,205.66,205.53,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1738660337579,20.53123202,205.72,205.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738660337777,20.53123202,205.68,205.53,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1738660337980,4.8599,205.6,205.53,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1738660338182,4.8599,205.6,205.58,0.0337152]
["bitfinex-derivatives","SOLF0:USTF0",1738660338684,0.03322618,205.61,205.58,0.0337152]
["bitfinex-derivatives","SOLF0:USTF0",1738660339381,20.53123202,205.6,205.49,6.68110519]
["bitfinex-derivatives","SOLF0:USTF0",1738660339780,4.8615,205.53,205.49,6.68110519]
["bitfinex-derivatives","SOLF0:USTF0",1738660339978,3.48,205.59,205.47,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738660340283,4.8614,205.53,205.47,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738660340477,0.03406962,205.55,205.51,0.03084629]
["bitfinex-derivatives","SOLF0:USTF0",1738660340883,4.8622,205.5,205.44,6.68110519]
["bitfinex-derivatives","SOLF0:USTF0",1738660341185,0.03258006,205.55,205.51,0.03167244]
["bitfinex-derivatives","SOLF0:USTF0",1738660341480,0.03638342,205.55,205.51,0.03085873]
["bitfinex-derivatives","SOLF0:USTF0",1738660343788,4.8615,205.52,205.51,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660344282,25.39273202,205.52,205.51,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660344677,4.8615,205.52,205.51,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660345081,0.03638342,205.55,205.51,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660346077,4.89738342,205.55,205.51,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660346284,0.03638342,205.55,205.51,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660346480,2.0572,205.63,205.51,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660347682,0.0317976,205.59,205.51,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660348186,4.8609,205.55,205.51,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660348480,0.0317976,205.59,205.51,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660348882,4.8608,205.55,205.51,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660349078,0.0317976,205.59,205.51,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660349286,20.53123202,205.56,205.51,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660349485,4.8615,205.52,205.51,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660350385,4.8615,205.52,205.36,27.21233721]
["bitfinex-derivatives","SOLF0:USTF0",1738660350386,20.53123202,205.52,205.36,6.68110519]
["bitfinex-derivatives","SOLF0:USTF0",1738660350588,4.8628,205.47,205.36,6.68110519]
["bitfinex-derivatives","SOLF0:USTF0",1738660350880,1.9952,205.51,205.36,11.54640519]
["bitfinex-derivatives","SOLF0:USTF0",1738660351092,4.8628,205.47,205.36,11.54640519]
["bitfinex-derivatives","SOLF0:USTF0",1738660351389,20.53123202,205.41,205.36,6.68110519]
["bitfinex-derivatives","SOLF0:USTF0",1738660351587,20.53123202,205.41,205.39,0.03727566]
["bitfinex-derivatives","SOLF0:USTF0",1738660351891,0.03730942,205.44,205.39,0.03727566]
["bitfinex-derivatives","SOLF0:USTF0",1738660352091,20.53123202,205.41,205.39,0.03727566]
["bitfinex-derivatives","SOLF0:USTF0",1738660352289,4.8644,205.4,205.39,0.03727566]
["bitfinex-derivatives","SOLF0:USTF0",1738660353393,20.53123202,205.41,205.3,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738660353591,20.53123202,205.41,205.21,141.05288834]
["bitfinex-derivatives","SOLF0:USTF0",1738660353794,4.8656,205.35,205.21,141.05288834]
["bitfinex-derivatives","SOLF0:USTF0",1738660354094,20.53123202,205.41,205.21,141.05288834]
["bitfinex-derivatives","SOLF0:USTF0",1738660354593,0.03395131,205.37,205.33,0.03544106]
["bitfinex-derivatives","SOLF0:USTF0",1738660354992,20.53123202,205.45,205.21,141.05288834]
["bitfinex-derivatives","SOLF0:USTF0",1738660355293,0.03274516,205.37,205.33,0.03201778]
["bitfinex-derivatives","SOLF0:USTF0",1738660356390,4.8654,205.36,205.33,0.03201778]
["bitfinex-derivatives","SOLF0:USTF0",1738660356587,0.03274516,205.37,205.33,0.03201778]
["bitfinex-derivatives","SOLF0:USTF0",1738660356991,4.8658,205.35,205.33,0.03201778]
["bitfinex-derivatives","SOLF0:USTF0",1738660357393,0.03274516,205.37,205.33,0.03201778]
["bitfinex-derivatives","SOLF0:USTF0",1738660357593,4.8653,205.36,205.33,0.03201778]
["bitfinex-derivatives","SOLF0:USTF0",1738660357887,0.03274516,205.37,205.33,0.03201778]
["bitfinex-derivatives","SOLF0:USTF0",1738660359794,0.03274516,205.37,205.34,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738660359993,0.03274516,205.37,205.33,0.03201778]
["bitfinex-derivatives","SOLF0:USTF0",1738660360291,4.89784516,205.37,205.33,4.89781778]
["bitfinex-derivatives","SOLF0:USTF0",1738660360499,0.03274516,205.37,205.33,0.03201778]
["bitfinex-derivatives","SOLF0:USTF0",1738660360696,20.56397718,205.37,205.33,0.03201778]
["bitfinex-derivatives","SOLF0:USTF0",1738660360893,4.8658,205.34,205.33,1.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660361096,3.46,205.36,205.22,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1738660361294,20.53123202,205.33,205.22,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738660361495,5.5285,205.36,205.22,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738660361798,20.53123202,205.37,205.22,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738660362298,0.03501208,205.33,205.29,0.03466987]
["bitfinex-derivatives","SOLF0:USTF0",1738660362495,0.03501208,205.33,205.23,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660362797,0.03247083,205.33,205.29,0.03626174]
["bitfinex-derivatives","SOLF0:USTF0",1738660363099,20.53123202,205.41,205.29,0.03626174]
["bitfinex-derivatives","SOLF0:USTF0",1738660363296,4.8646,205.39,205.35,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738660363994,4.8646,205.39,205.27,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660364200,4.8643,205.41,205.37,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738660364400,9.921e-05,205.35,205.31,20.56449093]
["bitfinex-derivatives","SOLF0:USTF0",1738660364702,4.8637,205.43,205.39,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738660364893,96.34,205.47,205.32,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1738660365098,4.8637,205.43,205.36,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738660365294,96.34,205.47,205.32,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1738660365593,20.53123202,205.41,205.37,0.03456784]
["bitfinex-derivatives","SOLF0:USTF0",1738660365800,4.8648,205.38,205.37,0.03456784]
["bitfinex-derivatives","SOLF0:USTF0",1738660366097,20.53123202,205.41,205.37,0.03456784]
["bitfinex-derivatives","SOLF0:USTF0",1738660366300,0.03413183,205.42,205.37,0.03456784]
["bitfinex-derivatives","SOLF0:USTF0",1738660366601,20.53123202,205.41,205.37,0.03456784]
["bitfinex-derivatives","SOLF0:USTF0",1738660367291,4.8648,205.38,205.37,0.03456784]
["bitfinex-derivatives","SOLF0:USTF0",1738660367493,23.99123202,205.41,205.19,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660367694,20.53123202,205.37,205.26,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738660367894,4.8659,205.34,205.28,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738660368093,20.53123202,205.37,205.26,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738660368294,4.8655,205.36,205.31,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738660368496,20.53123202,205.33,205.15,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660368696,20.53123202,205.33,205.31,0.03082114]
["bitfinex-derivatives","SOLF0:USTF0",1738660368899,4.867,205.29,205.24,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738660369103,20.53123202,205.33,205.22,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738660370005,0.03267734,205.3,205.25,0.03327762]
["bitfinex-derivatives","SOLF0:USTF0",1738660370699,0.03267734,205.3,205.15,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660370700,20.53123202,205.29,205.08,53.44884154]
["bitfinex-derivatives","SOLF0:USTF0",1738660370897,20.53123202,205.29,205.13,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738660371100,20.53123202,205.33,205.13,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738660371298,24.01123202,205.37,205.18,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660371499,4.8669,205.3,205.25,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738660371900,4.89987561,205.3,205.25,0.03370701]
["bitfinex-derivatives","SOLF0:USTF0",1738660372500,0.03297561,205.3,205.25,0.03370701]
["bitfinex-derivatives","SOLF0:USTF0",1738660372700,20.53123202,205.41,205.25,0.03370701]
["bitfinex-derivatives","SOLF0:USTF0",1738660372898,24.01123202,205.41,205.23,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738660373101,20.53123202,205.41,205.23,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738660373404,20.53123202,205.41,205.26,20.53123202]
["bitfinex-derivatives","SOLF0:USTF0",1738660373600,4.8659,205.34,205.29,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738660374003,4.89664999,205.34,205.29,4.90057087]
["bitfinex-derivatives","SOLF0:USTF0",1738660374505,0.03074999,205.34,205.29,0.03377087]
["bitfinex-derivatives","SOLF0:USTF0",1738660375506,4.8663,205.32,205.29,0.03377087]
["bitfinex-derivatives","SOLF0:USTF0",1738660375706,0.03074999,205.34,205.29,0.03377087]
["bitfinex-derivatives","SOLF0:USTF0",1738660376107,4.8661,205.33,205.29,0.03377087]
["bitfinex-derivatives","SOLF0:USTF0",1738660376411,0.03074999,205.34,205.29,0.03377087]
["bitfinex-derivatives","SOLF0:USTF0",1738660376811,4.8667,205.31,205.29,0.03377087]
["bitfinex-derivatives","SOLF0:USTF0",1738660377111,0.03074999,205.34,205.29,0.03377087]
["bitfinex-derivatives","SOLF0:USTF0",1738660377307,4.8681,205.25,205.2,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738660377611,20.53123202,205.29,205.11,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738660378008,20.53123202,205.29,205.12,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738660378423,4.8692,205.2,205.12,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738660378608,0.03705213,205.23,205.18,0.03207473]
["bitfinex-derivatives","SOLF0:USTF0",1738660378807,20.53123202,205.29,205.18,0.03207473]
["bitfinex-derivatives","SOLF0:USTF0",1738660379108,0.03194234,205.23,205.18,0.03207473]
["bitfinex-derivatives","SOLF0:USTF0",1738660379312,20.53123202,205.22,205.18,0.03207473]
["bitfinex-derivatives","SOLF0:USTF0",1738660379515,0.03194234,205.23,205.18,0.03207473]
["bitfinex-derivatives","SOLF0:USTF0",1738660380008,20.53123202,205.21,205.18,0.03207473]
["bitfinex-derivatives","SOLF0:USTF0",1738660380208,4.8693,205.19,205.18,0.03207473]
["bitfinex-derivatives","SOLF0:USTF0",1738660380809,20.53123202,205.21,205.09,26.72442077]
["bitfinex-derivatives","SOLF0:USTF0",1738660381010,20.53123202,205.13,205.09,26.72442077]
["bitfinex-derivatives","SOLF0:USTF0",1738660381210,20.53123202,205.13,205.07,53.44884154]
["bitfinex-derivatives","SOLF0:USTF0",1738660381415,4.8722,205.07,205.04,133.40952477]
["bitfinex-derivatives","SOLF0:USTF0",1738660381615,20.53123202,205.08,205.03,6.71468008]
["bitfinex-derivatives","SOLF0:USTF0",1738660381913,4.8719,205.09,205.03,6.71468008]
["bitfinex-derivatives","SOLF0:USTF0",1738660382108,0.03217471,205.08,205.03,6.74737579]
["bitfinex-derivatives","SOLF0:USTF0",1738660384422,20.56340673,205.08,205.03,6.74737579]
["bitfinex-derivatives","SOLF0:USTF0",1738660384714,4.8729,205.04,205.03,6.74737579]
["bitfinex-derivatives","SOLF0:USTF0",1738660385113,4.8729,205.04,205.03,0.03269571]
["bitfinex-derivatives","SOLF0:USTF0",1738660385313,4.8736,205.01,205.0,80.04571486]
["bitfinex-derivatives","SOLF0:USTF0",1738660385517,4.8736,205.01,204.96,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738660385816,4.8739,205.0,204.96,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738660386022,20.53123202,205.04,204.96,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738660386213,1.9301,205.07,204.96,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738660386418,0.03689532,205.02,204.98,0.03084866]
["bitfinex-derivatives","SOLF0:USTF0",1738660387317,0.03689532,205.02,205.01,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738660387515,4.8718,205.09,204.98,0.03084866]
["bitfinex-derivatives","SOLF0:USTF0",1738660388220,4.8714,205.11,204.98,0.03084866]
["bitfinex-derivatives","SOLF0:USTF0",1738660388517,47.34469586,205.12,204.96,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738660388720,0.03189713,205.07,205.03,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738660389118,0.03189713,205.07,205.05,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738660389322,0.03189713,205.07,205.02,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738660390722,0.03189713,205.07,205.06,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738660392024,6.70336596,205.21,205.02,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1738660392218,6.70336596,205.21,205.04,33.3616623]
["bitfinex-derivatives","SOLF0:USTF0",1738660392425,11.57226596,205.21,205.08,33.3616623]
["bitfinex-derivatives","SOLF0:USTF0",1738660392723,6.70336596,205.21,205.17,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738660393316,6.73827964,205.21,205.19,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738660393519,6.73827964,205.21,205.17,0.03073464]
["bitfinex-derivatives","SOLF0:USTF0",1738660393926,0.03491368,205.21,205.18,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738660394425,0.03491368,205.21,205.17,0.03073464]
["bitfinex-derivatives","SOLF0:USTF0",1738660395219,0.03491368,205.21,205.2,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738660395420,6.70336596,205.24,205.17,0.03073464]
["bitfinex-derivatives","SOLF0:USTF0",1738660396523,0.03311154,205.23,205.18,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738660396717,4.8672,205.29,205.17,0.03073464]
["bitfinex-derivatives","SOLF0:USTF0",1738660397125,3.58,205.37,205.17,1.99973464]
["bitfinex-derivatives","SOLF0:USTF0",1738660397531,3.58,205.37,205.17,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1738660397830,0.03479498,205.28,205.23,0.03284688]
["bitfinex-derivatives","SOLF0:USTF0",1738660398232,4.8676,205.27,205.23,0.03284688]
["bitfinex-derivatives","SOLF0:USTF0",1738660398430,0.03479498,205.28,205.23,0.03284688]
["bitfinex-derivatives","SOLF0:USTF0",1738660400129,33.3616623,205.26,205.23,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660400325,36.9216623,205.26,205.01,13.3071]
["bitfinex-derivatives","SOLF0:USTF0",1738660400523,33.3616623,205.21,205.07,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738660401030,35.2820623,205.25,205.08,33.3616623]
["bitfinex-derivatives","SOLF0:USTF0",1738660401623,0.03587565,205.19,205.14,0.03301305]
["bitfinex-derivatives","SOLF0:USTF0",1738660402228,4.90537565,205.19,205.14,4.90331305]
["bitfinex-derivatives","SOLF0:USTF0",1738660402633,4.8699,205.17,205.14,0.03301305]
["bitfinex-derivatives","SOLF0:USTF0",1738660402932,0.03587565,205.19,205.14,0.03301305]
["bitfinex-derivatives","SOLF0:USTF0",1738660403434,4.8703,205.15,205.14,0.03301305]
["bitfinex-derivatives","SOLF0:USTF0",1738660405134,4.8701,205.16,205.14,0.03301305]
["bitfinex-derivatives","SOLF0:USTF0",1738660405440,33.3616623,205.17,205.14,0.03301305]
["bitfinex-derivatives","SOLF0:USTF0",1738660405929,4.8703,205.15,205.14,0.03301305]
["bitfinex-derivatives","SOLF0:USTF0",1738660406329,4.8718,205.09,205.07,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1738660406535,33.3616623,205.13,205.04,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738660406940,33.3616623,205.13,205.01,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738660407635,0.0310612,205.09,205.05,0.03286556]
["bitfinex-derivatives","SOLF0:USTF0",1738660407835,0.0310612,205.09,205.05,4.90546556]
["bitfinex-derivatives","SOLF0:USTF0",1738660408236,4.9028612,205.09,205.05,0.03286556]
["bitfinex-derivatives","SOLF0:USTF0",1738660408937,4.872,205.08,205.05,0.03286556]
["bitfinex-derivatives","SOLF0:USTF0",1738660409534,4.8724,205.06,205.05,0.03286556]
["bitfinex-derivatives","SOLF0:USTF0",1738660412939,4.8736,205.02,204.97,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1738660413146,20.53033632,205.07,204.95,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738660413945,20.56181001,205.03,204.99,0.03379389]
["bitfinex-derivatives","SOLF0:USTF0",1738660414144,24.10181001,205.03,204.99,0.03379389]
["bitfinex-derivatives","SOLF0:USTF0",1738660414344,4.8739,205.0,204.99,0.03379389]
["bitfinex-derivatives","SOLF0:USTF0",1738660414642,4.8739,205.0,204.9,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1738660414643,24.10181001,205.03,204.9,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1738660414843,4.8752,204.95,204.9,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1738660415247,20.53033632,204.99,204.84,20.53033632]
["bitfinex-derivatives","SOLF0:USTF0",1738660415449,20.53033632,204.99,204.85,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738660415749,0.03710303,204.94,204.89,0.03489051]
["bitfinex-derivatives","SOLF0:USTF0",1738660416047,4.91260303,204.94,204.89,4.91109051]
["bitfinex-derivatives","SOLF0:USTF0",1738660417050,0.03710303,204.94,204.89,0.03489051]
["bitfinex-derivatives","SOLF0:USTF0",1738660417242,0.03710303,204.94,204.93,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738660417444,24.07033632,205.07,204.9,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1738660417748,44.1804342,205.07,204.9,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1738660417946,44.1804342,205.07,204.91,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1738660418145,4.8736,205.02,204.91,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1738660418345,44.1804342,205.07,204.91,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1738660418649,0.03505995,205.01,204.97,0.0359883]
["bitfinex-derivatives","SOLF0:USTF0",1738660419551,4.8739,205.0,204.97,0.0359883]
["bitfinex-derivatives","SOLF0:USTF0",1738660420245,4.8743,204.98,204.97,0.0359883]
["bitfinex-derivatives","SOLF0:USTF0",1738660421250,0.03505995,205.01,204.97,0.0359883]
["bitfinex-derivatives","SOLF0:USTF0",1738660421750,4.8739,205.0,204.97,0.0359883]
["bitfinex-derivatives","SOLF0:USTF0",1738660422550,4.8743,204.98,204.97,0.0359883]
["bitfinex-derivatives","SOLF0:USTF0",1738660424154,4.8756,204.93,204.86,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1738660424455,20.53033632,205.02,204.86,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1738660424656,4.8748,204.97,204.86,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1738660424954,20.53033632,205.02,204.91,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738660425256,4.8749,204.96,204.86,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1738660425557,4.8749,204.96,204.94,0.03556318]
["bitfinex-derivatives","SOLF0:USTF0",1738660425754,4.8749,204.96,204.92,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738660426056,4.8749,204.96,204.93,0.03211477]
["bitfinex-derivatives","SOLF0:USTF0",1738660428060,0.0342972,204.97,204.93,0.03211477]
["bitfinex-derivatives","SOLF0:USTF0",1738660428258,4.8751,204.95,204.93,0.03211477]
["bitfinex-derivatives","SOLF0:USTF0",1738660428760,4.9089972,204.97,204.93,4.90751477]
["bitfinex-derivatives","SOLF0:USTF0",1738660429265,0.0342972,204.97,204.93,4.90751477]
["bitfinex-derivatives","SOLF0:USTF0",1738660430766,4.8748,204.96,204.93,4.90751477]
["bitfinex-derivatives","SOLF0:USTF0",1738660431060,0.0342972,204.97,204.94,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738660431661,0.0342972,204.97,204.96,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738660432163,0.0342972,204.97,204.93,0.03211477]
["bitfinex-derivatives","SOLF0:USTF0",1738660432360,0.0342972,204.97,204.94,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738660432963,0.0342972,204.97,204.93,0.03211477]
["bitfinex-derivatives","SOLF0:USTF0",1738660433162,0.0342972,204.97,204.95,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738660433363,0.0342972,204.97,204.93,0.03211477]
["bitfinex-derivatives","SOLF0:USTF0",1738660433566,4.8727,205.05,204.96,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738660433867,1.9473,205.08,204.94,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1738660434159,1.8992,205.13,204.96,20.53033632]
["bitfinex-derivatives","SOLF0:USTF0",1738660434364,21.29705415,205.14,205.0,20.53033632]
["bitfinex-derivatives","SOLF0:USTF0",1738660434765,20.11009788,205.14,205.0,20.53033632]
["bitfinex-derivatives","SOLF0:USTF0",1738660434960,0.0371148,205.09,205.05,0.03379939]
["bitfinex-derivatives","SOLF0:USTF0",1738660436762,0.0371148,205.09,205.05,4.90649939]
["bitfinex-derivatives","SOLF0:USTF0",1738660436961,0.0371148,205.09,205.05,0.03379939]
["bitfinex-derivatives","SOLF0:USTF0",1738660437361,0.0371148,205.09,205.06,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738660437962,4.8722,205.07,205.05,0.03379939]
["bitfinex-derivatives","SOLF0:USTF0",1738660438162,0.0371148,205.09,205.05,0.03379939]
["bitfinex-derivatives","SOLF0:USTF0",1738660439066,4.8724,205.06,205.05,0.03379939]
["bitfinex-derivatives","SOLF0:USTF0",1738660441268,2.0151,205.17,205.05,0.03379939]
["bitfinex-derivatives","SOLF0:USTF0",1738660441269,1.9167,205.19,205.13,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738660441467,214.11009788,205.21,205.06,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738660441664,214.11009788,205.21,205.07,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738660441665,4.8703,205.16,205.07,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738660441870,20.11009788,205.21,205.07,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738660442366,40.6404342,205.2,205.09,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738660442561,0.03413639,205.16,205.11,0.03444818]
["bitfinex-derivatives","SOLF0:USTF0",1738660442859,20.56447271,205.16,205.11,0.03444818]
["bitfinex-derivatives","SOLF0:USTF0",1738660443067,20.56447271,205.16,204.99,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738660443068,20.53033632,205.12,204.99,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738660443968,5.5176,205.15,204.99,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738660444168,4.8718,205.09,204.99,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738660444365,4.90849559,205.09,205.05,0.03194936]
["bitfinex-derivatives","SOLF0:USTF0",1738660444770,4.872,205.08,205.05,0.03194936]
["bitfinex-derivatives","SOLF0:USTF0",1738660445368,0.03669559,205.09,205.05,0.03194936]
["bitfinex-derivatives","SOLF0:USTF0",1738660446161,0.03669559,205.09,205.06,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738660446361,0.03669559,205.09,205.05,0.03194936]
["bitfinex-derivatives","SOLF0:USTF0",1738660447667,4.8724,205.06,205.05,0.03194936]
["bitfinex-derivatives","SOLF0:USTF0",1738660447873,20.53033632,205.07,204.89,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1738660448471,4.8736,205.01,204.97,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738660449072,4.90827971,205.01,204.97,4.90968921]
["bitfinex-derivatives","SOLF0:USTF0",1738660452771,0.03467971,205.01,204.97,0.03528921]
["bitfinex-derivatives","SOLF0:USTF0",1738660454174,0.03467971,205.01,204.98,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738660454376,0.03467971,205.01,204.97,0.03528921]
["bitfinex-derivatives","SOLF0:USTF0",1738660454575,214.53033632,205.14,204.97,0.03528921]
["bitfinex-derivatives","SOLF0:USTF0",1738660454875,55.56442769,205.16,205.0,20.53033632]
["bitfinex-derivatives","SOLF0:USTF0",1738660455074,55.56442769,205.16,205.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1738660455272,20.11009788,205.15,205.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1738660455471,20.11009788,205.15,205.04,20.53033632]
["bitfinex-derivatives","SOLF0:USTF0",1738660455677,24.98039788,205.15,205.07,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738660455878,0.03375116,205.12,205.07,0.03365679]
["bitfinex-derivatives","SOLF0:USTF0",1738660456576,20.11009788,205.15,205.08,20.53033632]
["bitfinex-derivatives","SOLF0:USTF0",1738660456777,1.9375,205.21,205.08,20.53033632]
["bitfinex-derivatives","SOLF0:USTF0",1738660456977,4.8694,205.19,205.14,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738660457571,1.9375,205.21,205.08,20.53033632]
["bitfinex-derivatives","SOLF0:USTF0",1738660457773,0.03424575,205.19,205.14,0.032532]
["bitfinex-derivatives","SOLF0:USTF0",1738660458783,0.03424575,205.19,205.16,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738660459082,0.03424575,205.19,205.14,0.032532]
["bitfinex-derivatives","SOLF0:USTF0",1738660460380,0.03424575,205.19,205.16,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738660460586,0.03424575,205.19,205.14,0.032532]
["bitfinex-derivatives","SOLF0:USTF0",1738660460989,0.03424575,205.19,205.16,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738660462586,0.03424575,205.19,205.14,0.032532]
["bitfinex-derivatives","SOLF0:USTF0",1738660462786,0.03424575,205.19,205.17,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738660466183,0.03424575,205.19,205.14,0.032532]
["bitfinex-derivatives","SOLF0:USTF0",1738660466487,0.03424575,205.19,205.18,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738660471088,0.03424575,205.19,205.16,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738660471290,0.03424575,205.19,205.14,0.032532]
["bitfinex-derivatives","SOLF0:USTF0",1738660471791,0.03424575,205.19,205.18,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738660474395,4.575e-05,205.19,205.18,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738660475285,1.9067,205.36,205.28,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738660475487,1.9067,205.36,205.2,20.53033632]
["bitfinex-derivatives","SOLF0:USTF0",1738660475694,4.8657,205.35,205.21,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1738660475891,1.9067,205.36,205.21,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1738660476097,26.79383463,205.37,205.24,20.53033632]
["bitfinex-derivatives","SOLF0:USTF0",1738660476394,26.79383463,205.37,205.36,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738660477489,0.03408772,205.39,205.37,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738660477693,0.03408772,205.39,205.35,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1738660477891,0.03408772,205.39,205.34,0.03436945]
["bitfinex-derivatives","SOLF0:USTF0",1738660478591,4.8655,205.35,205.34,0.03436945]
["bitfinex-derivatives","SOLF0:USTF0",1738660479094,0.03408772,205.39,205.34,0.03436945]
["bitfinex-derivatives","SOLF0:USTF0",1738660480502,4.8655,205.35,205.34,0.03436945]
["bitfinex-derivatives","SOLF0:USTF0",1738660485004,4.8673,205.28,205.2,20.53033632]
["bitfinex-derivatives","SOLF0:USTF0",1738660485203,4.8673,205.28,205.18,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738660485403,4.8673,205.28,205.24,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738660486203,4.89917828,205.28,205.24,4.90049715]
["bitfinex-derivatives","SOLF0:USTF0",1738660486404,0.03187828,205.28,205.24,0.03239715]
["bitfinex-derivatives","SOLF0:USTF0",1738660487007,4.8679,205.25,205.24,0.03239715]
["bitfinex-derivatives","SOLF0:USTF0",1738660487307,4.8679,205.25,205.17,0.76381299]
["bitfinex-derivatives","SOLF0:USTF0",1738660487308,20.53033632,205.25,205.14,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738660487708,4.8693,205.2,205.16,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738660488009,2.0099,205.27,205.14,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738660488410,0.03452307,205.23,205.19,0.03463978]
["bitfinex-derivatives","SOLF0:USTF0",1738660488909,4.8693,205.2,205.19,0.03463978]
["bitfinex-derivatives","SOLF0:USTF0",1738660490206,0.03452307,205.23,205.19,0.03463978]
["bitfinex-derivatives","SOLF0:USTF0",1738660490811,4.8691,205.2,205.19,0.03463978]
["bitfinex-derivatives","SOLF0:USTF0",1738660494814,4.8689,205.21,205.19,0.03463978]
["bitfinex-derivatives","SOLF0:USTF0",1738660495417,0.03452307,205.23,205.19,0.03463978]
["bitfinex-derivatives","SOLF0:USTF0",1738660496811,4.8691,205.2,205.19,0.03463978]
["bitfinex-derivatives","SOLF0:USTF0",1738660500515,4.8706,205.14,205.12,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738660500710,12.81607082,205.17,205.07,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738660500913,12.81607082,205.17,205.09,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738660501319,4.8709,205.13,205.09,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738660501512,12.81607082,205.14,205.07,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738660501709,12.81607082,205.2,205.06,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738660501710,12.81607082,205.11,205.09,0.03578677]
["bitfinex-derivatives","SOLF0:USTF0",1738660501916,0.03379324,205.13,205.09,0.03578677]
["bitfinex-derivatives","SOLF0:USTF0",1738660502617,12.81607082,205.21,205.17,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738660503015,12.81607082,205.21,205.09,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738660503215,2.0414,205.23,205.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738660503216,12.81607082,205.15,205.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738660503517,12.81607082,205.15,205.03,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738660503917,2.0414,205.23,205.08,12.81607082]
["bitfinex-derivatives","SOLF0:USTF0",1738660503918,7.506e-05,205.11,205.08,12.81607082]
["bitfinex-derivatives","SOLF0:USTF0",1738660504216,4.8692,205.2,205.08,12.81607082]
["bitfinex-derivatives","SOLF0:USTF0",1738660504523,39.60990545,205.27,205.14,12.81607082]
["bitfinex-derivatives","SOLF0:USTF0",1738660504720,39.60990545,205.27,205.15,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738660505117,0.03217065,205.23,205.19,0.031968]
["bitfinex-derivatives","SOLF0:USTF0",1738660505318,4.8693,205.2,205.19,0.031968]
["bitfinex-derivatives","SOLF0:USTF0",1738660505718,4.8688,205.22,205.19,0.031968]
["bitfinex-derivatives","SOLF0:USTF0",1738660505921,0.03217065,205.23,205.19,0.031968]
["bitfinex-derivatives","SOLF0:USTF0",1738660506320,4.90057065,205.23,205.19,0.031968]
["bitfinex-derivatives","SOLF0:USTF0",1738660506724,0.03217065,205.23,205.19,0.031968]
["bitfinex-derivatives","SOLF0:USTF0",1738660506919,4.8691,205.2,205.19,0.031968]
["bitfinex-derivatives","SOLF0:USTF0",1738660507519,4.8701,205.16,205.04,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1738660507824,12.81607082,205.17,205.05,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1738660508022,4.8703,205.15,205.08,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738660508223,12.81607082,205.17,205.05,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1738660508819,0.03720553,205.13,205.09,0.03332785]
["bitfinex-derivatives","SOLF0:USTF0",1738660509026,20.55962256,205.13,205.09,0.03332785]
["bitfinex-derivatives","SOLF0:USTF0",1738660509322,4.8715,205.1,205.09,0.03332785]
["bitfinex-derivatives","SOLF0:USTF0",1738660512925,20.55962256,205.13,205.09,0.03332785]
["bitfinex-derivatives","SOLF0:USTF0",1738660513326,4.8715,205.1,205.09,0.03332785]
["bitfinex-derivatives","SOLF0:USTF0",1738660515027,20.55962256,205.13,205.09,0.03332785]
["bitfinex-derivatives","SOLF0:USTF0",1738660515328,0.03720553,205.13,205.12,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738660515627,0.03720553,205.13,205.09,0.03332785]
["bitfinex-derivatives","SOLF0:USTF0",1738660517325,0.03720553,205.13,205.1,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738660518330,0.03720553,205.13,205.11,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738660519229,0.03720553,205.13,205.12,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738660519633,0.03720553,205.13,205.09,0.03332785]
["bitfinex-derivatives","SOLF0:USTF0",1738660519932,0.03720553,205.13,205.1,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738660520232,0.03720553,205.13,205.09,0.03332785]
["bitfinex-derivatives","SOLF0:USTF0",1738660521232,4.8714,205.11,205.09,0.03332785]
["bitfinex-derivatives","SOLF0:USTF0",1738660521533,0.03720553,205.13,205.09,0.03332785]
["bitfinex-derivatives","SOLF0:USTF0",1738660521728,4.8715,205.1,205.09,0.03332785]
["bitfinex-derivatives","SOLF0:USTF0",1738660523430,25.39391703,205.1,205.09,0.03332785]
["bitfinex-derivatives","SOLF0:USTF0",1738660523627,4.8728,205.05,204.97,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738660523834,20.52241703,205.06,204.97,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1738660524132,20.52241703,205.06,204.97,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738660524327,2.1167,205.09,205.01,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738660524533,20.52241703,205.1,204.97,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738660524731,4.8724,205.07,205.03,0.03561627]
["bitfinex-derivatives","SOLF0:USTF0",1738660524934,8.558e-05,205.07,205.03,0.03561627]
["bitfinex-derivatives","SOLF0:USTF0",1738660525335,8.558e-05,205.07,205.06,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738660527037,8.558e-05,205.07,205.03,0.03561627]
["bitfinex-derivatives","SOLF0:USTF0",1738660527941,8.558e-05,205.07,205.04,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738660528238,8.558e-05,205.07,205.03,0.03561627]
["bitfinex-derivatives","SOLF0:USTF0",1738660528643,8.558e-05,205.07,205.04,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738660529040,8.558e-05,205.07,205.03,0.03561627]
["bitfinex-derivatives","SOLF0:USTF0",1738660529942,8.558e-05,205.07,205.04,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738660530949,8.558e-05,205.07,205.03,0.03561627]
["bitfinex-derivatives","SOLF0:USTF0",1738660531549,8.558e-05,205.07,205.06,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738660534043,6.68373675,205.18,205.05,20.52241703]
["bitfinex-derivatives","SOLF0:USTF0",1738660534250,6.68373675,205.18,205.06,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1738660534552,6.68373675,205.18,205.09,20.52241703]
["bitfinex-derivatives","SOLF0:USTF0",1738660534750,6.68373675,205.18,205.17,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738660535145,23.59983463,205.21,205.09,20.52241703]
["bitfinex-derivatives","SOLF0:USTF0",1738660535347,0.03382401,205.2,205.16,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738660535544,0.03382401,205.2,205.15,0.03333742]
["bitfinex-derivatives","SOLF0:USTF0",1738660535949,0.03382401,205.2,205.18,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738660536457,0.03382401,205.2,205.15,0.03333742]
["bitfinex-derivatives","SOLF0:USTF0",1738660537057,4.8701,205.16,205.15,0.03333742]
["bitfinex-derivatives","SOLF0:USTF0",1738660539357,4.8716,205.1,205.06,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1738660539758,20.52241703,205.14,205.06,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1738660539957,20.52241703,205.14,205.01,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738660540555,4.8719,205.09,205.05,0.03678242]
["bitfinex-derivatives","SOLF0:USTF0",1738660540951,0.03374414,205.1,205.05,0.03678242]
["bitfinex-derivatives","SOLF0:USTF0",1738660541556,4.8718,205.09,205.05,0.03678242]
["bitfinex-derivatives","SOLF0:USTF0",1738660541756,0.03374414,205.1,205.05,0.03678242]
["bitfinex-derivatives","SOLF0:USTF0",1738660542160,4.8722,205.07,205.05,0.03678242]
["bitfinex-derivatives","SOLF0:USTF0",1738660542458,0.03374414,205.1,205.05,0.03678242]
["bitfinex-derivatives","SOLF0:USTF0",1738660543061,4.8723,205.07,205.05,0.03678242]
["bitfinex-derivatives","SOLF0:USTF0",1738660545569,4.8724,205.06,205.05,0.03678242]
["bitfinex-derivatives","SOLF0:USTF0",1738660546561,4.8738,205.01,204.97,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738660547163,4.8729,205.04,205.0,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738660547363,20.52241703,205.06,204.94,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1738660547667,0.03753026,205.02,204.98,0.03475964]
["bitfinex-derivatives","SOLF0:USTF0",1738660547865,0.03753026,205.02,204.99,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738660548168,0.03753026,205.02,204.98,0.03475964]
["bitfinex-derivatives","SOLF0:USTF0",1738660548369,0.03753026,205.02,205.01,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738660550873,4.8712,205.12,204.99,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738660551165,2.1292,205.15,204.99,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738660551370,2.1292,205.15,205.01,20.52241703]
["bitfinex-derivatives","SOLF0:USTF0",1738660551573,20.52241703,205.12,204.99,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738660551869,20.55446803,205.08,205.03,0.0365441]
["bitfinex-derivatives","SOLF0:USTF0",1738660552067,4.8727,205.05,205.03,0.0365441]
["bitfinex-derivatives","SOLF0:USTF0",1738660552463,0.032051,205.08,205.03,0.0365441]
["bitfinex-derivatives","SOLF0:USTF0",1738660553665,4.8726,205.06,205.03,0.0365441]
["bitfinex-derivatives","SOLF0:USTF0",1738660554268,4.8729,205.04,205.03,0.0365441]
["bitfinex-derivatives","SOLF0:USTF0",1738660556971,20.55446803,205.08,205.03,0.0365441]
["bitfinex-derivatives","SOLF0:USTF0",1738660557174,0.032051,205.08,205.03,0.0365441]
["bitfinex-derivatives","SOLF0:USTF0",1738660557477,0.032051,205.08,205.04,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738660557665,4.904051,205.08,205.04,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738660558976,4.8722,205.07,205.03,4.9096441]
["bitfinex-derivatives","SOLF0:USTF0",1738660559772,0.032051,205.08,205.04,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738660559977,4.904051,205.08,205.04,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738660560271,0.032051,205.08,205.03,0.0365441]
["bitfinex-derivatives","SOLF0:USTF0",1738660560475,4.8722,205.07,205.03,0.0365441]
["bitfinex-derivatives","SOLF0:USTF0",1738660560675,0.032051,205.08,205.03,0.0365441]
["bitfinex-derivatives","SOLF0:USTF0",1738660560974,21.2967708,205.19,205.03,0.0365441]
["bitfinex-derivatives","SOLF0:USTF0",1738660561170,21.2967708,205.19,205.02,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738660561477,20.11009788,205.19,205.05,20.52241703]
["bitfinex-derivatives","SOLF0:USTF0",1738660561671,20.11009788,205.19,205.06,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738660561875,20.11009788,205.18,205.09,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738660562174,0.03635017,205.15,205.1,0.03605178]
["bitfinex-derivatives","SOLF0:USTF0",1738660562568,0.03635017,205.15,205.14,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738660562775,0.03635017,205.15,205.1,0.03605178]
["bitfinex-derivatives","SOLF0:USTF0",1738660563371,4.871,205.12,205.1,0.03605178]
["bitfinex-derivatives","SOLF0:USTF0",1738660563677,20.52241703,205.14,205.1,0.03605178]
["bitfinex-derivatives","SOLF0:USTF0",1738660563869,4.8712,205.12,205.1,0.03605178]
["bitfinex-derivatives","SOLF0:USTF0",1738660564075,20.52241703,205.14,205.1,0.03605178]
["bitfinex-derivatives","SOLF0:USTF0",1738660564779,4.8712,205.11,205.1,0.03605178]
["bitfinex-derivatives","SOLF0:USTF0",1738660565179,22.52831703,205.14,205.02,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738660565379,4.8725,205.06,205.02,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738660565580,20.52241703,205.09,205.02,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738660566181,20.52241703,205.13,205.02,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738660566381,0.03747807,205.08,205.03,0.03271652]
["bitfinex-derivatives","SOLF0:USTF0",1738660569277,4.8727,205.06,205.03,0.03271652]
["bitfinex-derivatives","SOLF0:USTF0",1738660569477,20.52241703,205.05,204.88,0.7648609]
["bitfinex-derivatives","SOLF0:USTF0",1738660569679,4.8753,204.94,204.86,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1738660569875,1.9488,205.04,204.86,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1738660570185,4.8741,204.99,204.88,20.52241703]
["bitfinex-derivatives","SOLF0:USTF0",1738660570379,20.52241703,205.01,204.86,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1738660570578,20.52241703,205.01,204.9,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738660570875,4.90794573,204.96,204.91,0.03575085]
["bitfinex-derivatives","SOLF0:USTF0",1738660571078,0.03294573,204.96,204.91,0.03575085]
["bitfinex-derivatives","SOLF0:USTF0",1738660572381,4.90784573,204.96,204.91,0.03575085]
["bitfinex-derivatives","SOLF0:USTF0",1738660573082,4.8752,204.95,204.91,0.03575085]
["bitfinex-derivatives","SOLF0:USTF0",1738660573482,0.03294573,204.96,204.91,0.03575085]
["bitfinex-derivatives","SOLF0:USTF0",1738660574983,4.8751,204.95,204.91,0.03575085]
["bitfinex-derivatives","SOLF0:USTF0",1738660575378,0.03294573,204.96,204.91,0.03575085]
["bitfinex-derivatives","SOLF0:USTF0",1738660575684,0.03294573,204.96,204.93,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738660576175,4.90774573,204.96,204.92,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738660576377,0.03294573,204.96,204.91,0.03575085]
["bitfinex-derivatives","SOLF0:USTF0",1738660576683,4.90774573,204.96,204.91,0.03575085]
["bitfinex-derivatives","SOLF0:USTF0",1738660576985,0.03294573,204.96,204.92,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738660577185,4.8753,204.95,204.91,0.03575085]
["bitfinex-derivatives","SOLF0:USTF0",1738660577687,4.90784573,204.96,204.91,0.03575085]
["bitfinex-derivatives","SOLF0:USTF0",1738660577886,0.03294573,204.96,204.91,0.03575085]
["bitfinex-derivatives","SOLF0:USTF0",1738660578388,0.03294573,204.96,204.95,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738660584687,195.792,205.08,204.96,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738660584891,1.792,205.08,204.88,20.52241703]
["bitfinex-derivatives","SOLF0:USTF0",1738660585091,1.792,205.08,204.89,0.8915258]
["bitfinex-derivatives","SOLF0:USTF0",1738660585288,20.52241703,205.04,204.98,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738660585784,4.90415313,205.03,205.0,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738660586196,0.03095313,205.03,204.99,0.03283922]
["bitfinex-derivatives","SOLF0:USTF0",1738660586386,0.03095313,205.03,205.02,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738660587391,5.313e-05,205.03,205.02,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738660587590,20.52241703,205.13,205.0,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1738660587891,42.59671491,205.17,205.0,22.32781703]
["bitfinex-derivatives","SOLF0:USTF0",1738660588690,0.03119429,205.11,205.06,0.03388366]
["bitfinex-derivatives","SOLF0:USTF0",1738660589992,0.03119429,205.11,205.09,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738660590288,0.03119429,205.11,205.06,0.03388366]
["bitfinex-derivatives","SOLF0:USTF0",1738660592793,4.8718,205.09,205.06,0.03388366]
["bitfinex-derivatives","SOLF0:USTF0",1738660593493,4.8715,205.1,205.06,0.03388366]
["bitfinex-derivatives","SOLF0:USTF0",1738660593693,4.8715,205.1,205.06,4.90628366]
["bitfinex-derivatives","SOLF0:USTF0",1738660594294,0.03119429,205.11,205.06,0.03388366]
["bitfinex-derivatives","SOLF0:USTF0",1738660594792,0.03119429,205.11,205.1,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738660596291,0.03119429,205.11,205.06,0.03388366]
["bitfinex-derivatives","SOLF0:USTF0",1738660597192,4.8718,205.09,205.06,0.03388366]
["bitfinex-derivatives","SOLF0:USTF0",1738660597388,20.52241703,205.09,205.06,0.03388366]
["bitfinex-derivatives","SOLF0:USTF0",1738660597594,20.52241703,205.05,204.91,6.54110988]
["bitfinex-derivatives","SOLF0:USTF0",1738660597795,20.52241703,205.05,204.91,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738660598395,20.52241703,205.05,204.97,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738660598396,4.8734,205.02,204.97,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738660598696,0.03204735,205.0,204.96,0.03433829]
["bitfinex-derivatives","SOLF0:USTF0",1738660599493,4.90604735,205.0,204.96,0.03433829]
["bitfinex-derivatives","SOLF0:USTF0",1738660599693,0.03204735,205.0,204.96,0.03433829]
["bitfinex-derivatives","SOLF0:USTF0",1738660599888,0.03204735,205.0,204.96,4.90893829]
["bitfinex-derivatives","SOLF0:USTF0",1738660600297,0.03204735,205.0,204.96,0.03433829]
["bitfinex-derivatives","SOLF0:USTF0",1738660600491,0.03204735,205.0,204.99,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738660601291,22.30241703,205.1,204.96,0.03433829]
["bitfinex-derivatives","SOLF0:USTF0",1738660601490,47.35225695,205.14,204.98,20.52241703]
["bitfinex-derivatives","SOLF0:USTF0",1738660601993,26.82983992,205.14,204.98,20.52241703]
["bitfinex-derivatives","SOLF0:USTF0",1738660602195,26.82983992,205.14,204.99,0.89110756]
["bitfinex-derivatives","SOLF0:USTF0",1738660602394,26.82983992,205.14,205.02,20.52241703]
["bitfinex-derivatives","SOLF0:USTF0",1738660602690,0.03611621,205.09,205.04,0.0311728]
["bitfinex-derivatives","SOLF0:USTF0",1738660603093,0.03611621,205.09,205.08,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738660603394,0.03611621,205.09,205.04,0.0311728]
["bitfinex-derivatives","SOLF0:USTF0",1738660604196,0.03611621,205.09,205.08,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738660605890,1.18660162,205.19,205.16,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738660606100,1.18660162,205.19,205.06,20.52241703]
["bitfinex-derivatives","SOLF0:USTF0",1738660606299,20.52241703,205.24,205.06,20.52241703]
["bitfinex-derivatives","SOLF0:USTF0",1738660606696,20.52241703,205.2,205.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738660606896,20.52241703,205.2,205.14,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738660607097,0.03693322,205.15,205.14,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738660607491,0.03693322,205.15,205.12,0.03115174]
["bitfinex-derivatives","SOLF0:USTF0",1738660609513,0.03693322,205.15,205.03,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1738660609696,20.52241703,205.09,204.94,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738660609893,20.52241703,205.09,205.01,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738660610191,20.52241703,205.09,204.94,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738660610397,4.8734,205.02,204.97,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738660610593,20.52241703,205.05,204.94,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1738660610800,4.8739,205.0,204.99,0.03554953]
["bitfinex-derivatives","SOLF0:USTF0",1738660611003,4.8739,205.0,204.93,12.42382283]
["bitfinex-derivatives","SOLF0:USTF0",1738660611004,20.52241703,205.0,204.93,12.42382283]
["bitfinex-derivatives","SOLF0:USTF0",1738660611302,20.52241703,204.95,204.87,53.41668131]
["bitfinex-derivatives","SOLF0:USTF0",1738660612204,0.03133951,204.93,204.89,0.03192565]
["bitfinex-derivatives","SOLF0:USTF0",1738660612900,0.03133951,204.93,204.89,4.90832565]
["bitfinex-derivatives","SOLF0:USTF0",1738660613201,0.03133951,204.93,204.89,0.03192565]
["bitfinex-derivatives","SOLF0:USTF0",1738660614003,20.52241703,204.91,204.79,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1738660615108,20.52241703,204.91,204.83,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738660615402,0.03433934,204.88,204.84,0.03221994]
["bitfinex-derivatives","SOLF0:USTF0",1738660616801,3.934e-05,204.88,204.87,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738660618708,3.934e-05,204.88,204.85,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738660618903,3.934e-05,204.88,204.84,0.03221994]
["bitfinex-derivatives","SOLF0:USTF0",1738660619209,3.934e-05,204.88,204.84,4.90991994]
["bitfinex-derivatives","SOLF0:USTF0",1738660620099,3.934e-05,204.88,204.84,0.03221994]
["bitfinex-derivatives","SOLF0:USTF0",1738660621799,20.52241703,204.87,204.84,0.03221994]
["bitfinex-derivatives","SOLF0:USTF0",1738660622400,4.8772,204.86,204.84,0.03221994]
["bitfinex-derivatives","SOLF0:USTF0",1738660622603,20.52241703,204.87,204.84,0.03221994]
["bitfinex-derivatives","SOLF0:USTF0",1738660623808,3.934e-05,204.88,204.84,0.03221994]
["bitfinex-derivatives","SOLF0:USTF0",1738660624405,3.934e-05,204.88,204.86,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738660624906,3.934e-05,204.88,204.87,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738660625503,3.934e-05,204.88,204.84,0.03221994]
["bitfinex-derivatives","SOLF0:USTF0",1738660625707,20.52241703,204.87,204.84,0.03221994]
["bitfinex-derivatives","SOLF0:USTF0",1738660625905,20.52241703,204.87,204.75,1.7807]
["bitfinex-derivatives","SOLF0:USTF0",1738660626106,20.52241703,204.83,204.77,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738660626309,20.52241703,204.83,204.72,0.76527988]
["bitfinex-derivatives","SOLF0:USTF0",1738660626710,4.8784,204.81,204.77,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738660626906,20.52241703,204.83,204.72,0.76527988]
["bitfinex-derivatives","SOLF0:USTF0",1738660627211,20.52241703,204.79,204.67,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738660627909,20.52241703,204.79,204.7,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738660627910,4.8796,204.76,204.7,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738660628315,20.52241703,204.71,204.67,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738660628517,20.52241703,204.71,204.61,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738660628717,20.52241703,204.71,204.67,0.03700678]
["bitfinex-derivatives","SOLF0:USTF0",1738660628919,22.36241703,204.75,204.67,0.03700678]
["bitfinex-derivatives","SOLF0:USTF0",1738660629119,0.03715597,204.71,204.67,0.03700678]
["bitfinex-derivatives","SOLF0:USTF0",1738660629419,0.03715597,204.71,204.68,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738660630018,0.03715597,204.71,204.67,0.03700678]
["bitfinex-derivatives","SOLF0:USTF0",1738660631714,0.03715597,204.71,204.7,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738660632213,0.03715597,204.71,204.67,0.03700678]
["bitfinex-derivatives","SOLF0:USTF0",1738660632919,4.91795597,204.71,204.67,0.03700678]
["bitfinex-derivatives","SOLF0:USTF0",1738660633429,0.03715597,204.71,204.67,0.03700678]
["bitfinex-derivatives","SOLF0:USTF0",1738660633930,0.03715597,204.71,204.69,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738660634125,0.03715597,204.71,204.67,0.03700678]
["bitfinex-derivatives","SOLF0:USTF0",1738660634529,20.52241703,204.68,204.67,0.03700678]
["bitfinex-derivatives","SOLF0:USTF0",1738660634730,20.52241703,204.68,204.44,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738660634731,20.52241703,204.68,204.55,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738660634931,20.52241703,204.64,204.51,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738660635133,4.8827,204.63,204.55,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738660635433,20.52241703,204.64,204.52,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738660635834,0.03413442,204.6,204.56,0.03359135]
["bitfinex-derivatives","SOLF0:USTF0",1738660636037,0.03413442,204.6,204.56,4.91789135]
["bitfinex-derivatives","SOLF0:USTF0",1738660636237,20.52241703,204.59,204.39,20.52241703]
["bitfinex-derivatives","SOLF0:USTF0",1738660636531,20.52241703,204.56,204.4,2.63832588]
["bitfinex-derivatives","SOLF0:USTF0",1738660636729,20.52241703,204.56,204.4,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738660636932,20.52241703,204.56,204.41,0.89363607]
["bitfinex-derivatives","SOLF0:USTF0",1738660637634,0.03389004,204.51,204.46,0.03110082]
["bitfinex-derivatives","SOLF0:USTF0",1738660637835,25.40591703,204.6,204.52,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738660638129,25.40591703,204.6,204.4,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738660638130,2.53e-05,204.51,204.46,0.03359414]
["bitfinex-derivatives","SOLF0:USTF0",1738660638333,20.52241703,204.6,204.44,0.89348287]
["bitfinex-derivatives","SOLF0:USTF0",1738660638535,20.52241703,204.6,204.43,20.52241703]
["bitfinex-derivatives","SOLF0:USTF0",1738660638833,1.8676,204.69,204.4,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738660638834,20.52241703,204.56,204.4,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738660639035,20.52241703,204.56,204.41,0.89357465]
["bitfinex-derivatives","SOLF0:USTF0",1738660639329,0.0353747,204.5,204.49,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738660639536,20.52241703,204.56,204.49,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738660639839,0.03736835,204.52,204.47,4.92031313]
["bitfinex-derivatives","SOLF0:USTF0",1738660640031,0.03736835,204.52,204.47,0.03401313]
["bitfinex-derivatives","SOLF0:USTF0",1738660640536,0.03736835,204.52,204.49,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738660640732,0.03736835,204.52,204.47,0.03401313]
["bitfinex-derivatives","SOLF0:USTF0",1738660642034,0.03736835,204.52,204.49,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738660643035,0.03736835,204.52,204.47,0.03401313]
["bitfinex-derivatives","SOLF0:USTF0",1738660644330,6.835e-05,204.52,204.47,0.03401313]
["bitfinex-derivatives","SOLF0:USTF0",1738660644533,6.835e-05,204.52,204.51,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738660645533,6.835e-05,204.52,204.47,0.03401313]
["bitfinex-derivatives","SOLF0:USTF0",1738660645938,4.88536835,204.52,204.47,4.92031313]
["bitfinex-derivatives","SOLF0:USTF0",1738660646439,6.835e-05,204.52,204.47,0.03401313]
["bitfinex-derivatives","SOLF0:USTF0",1738660646635,20.52241703,204.48,204.13,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738660646840,20.52241703,204.35,204.22,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738660647031,20.52241703,204.35,204.23,0.89418653]
["bitfinex-derivatives","SOLF0:USTF0",1738660647233,4.8899,204.33,204.25,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738660647432,20.52241703,204.35,204.22,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738660647940,0.03520586,204.31,204.26,0.03760755]
["bitfinex-derivatives","SOLF0:USTF0",1738660655236,0.03520586,204.31,204.29,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738660655543,0.03520586,204.31,204.26,0.03760755]
["bitfinex-derivatives","SOLF0:USTF0",1738660656145,0.03520586,204.31,204.3,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738660656543,20.52241703,204.39,204.26,0.03760755]
["bitfinex-derivatives","SOLF0:USTF0",1738660656838,20.52241703,204.39,204.37,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1738660657045,20.52241703,204.39,204.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738660657338,20.52241703,204.39,204.34,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738660657545,20.52241703,204.39,204.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738660657745,20.55595754,204.39,204.34,0.03152168]
["bitfinex-derivatives","SOLF0:USTF0",1738660658743,20.55595754,204.39,204.35,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1738660659044,20.55595754,204.39,204.22,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1738660659346,20.52241703,204.28,204.22,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738660659546,4.8916,204.26,204.11,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1738660659746,20.52241703,204.28,204.12,2.67784025]
["bitfinex-derivatives","SOLF0:USTF0",1738660659948,20.52241703,204.28,204.18,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738660660452,0.03168035,204.22,204.19,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1738660660642,0.03168035,204.22,204.18,0.0367159]
["bitfinex-derivatives","SOLF0:USTF0",1738660661250,0.03168035,204.22,204.21,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1738660662947,20.52241703,204.32,204.27,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738660663150,20.52241703,204.32,204.2,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738660663954,20.52241703,204.32,204.27,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1738660664147,0.03603469,204.28,204.27,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1738660665248,3.469e-05,204.28,204.27,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1738660665451,20.52241703,204.4,204.24,0.03651133]
["bitfinex-derivatives","SOLF0:USTF0",1738660665645,47.35225695,204.44,204.26,20.52241703]
["bitfinex-derivatives","SOLF0:USTF0",1738660665844,4.8877,204.42,204.26,20.52241703]
["bitfinex-derivatives","SOLF0:USTF0",1738660666049,47.35225695,204.44,204.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738660666248,20.52241703,204.4,204.22,0.89434271]
["bitfinex-derivatives","SOLF0:USTF0",1738660666652,4.8884,204.39,204.33,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738660666954,0.03706468,204.38,204.33,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738660667150,0.03706468,204.38,204.34,0.03499775]
["bitfinex-derivatives","SOLF0:USTF0",1738660668148,0.03706468,204.38,204.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738660668149,20.52241703,204.36,204.22,0.89429283]
["bitfinex-derivatives","SOLF0:USTF0",1738660668350,20.52241703,204.32,204.2,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738660669053,4.8906,204.3,204.2,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738660669355,0.03245472,204.27,204.26,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1738660669657,0.03245472,204.27,204.2,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738660669658,4.8898,204.33,204.2,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738660669852,0.0324955,204.29,204.24,0.03505891]
["bitfinex-derivatives","SOLF0:USTF0",1738660670049,0.0324955,204.29,204.28,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1738660670254,0.0324955,204.29,204.24,0.03505891]
["bitfinex-derivatives","SOLF0:USTF0",1738660670255,20.52241703,204.41,204.24,0.03505891]
["bitfinex-derivatives","SOLF0:USTF0",1738660670452,20.52241703,204.45,204.27,20.52241703]
["bitfinex-derivatives","SOLF0:USTF0",1738660670652,4.8874,204.44,204.27,20.52241703]
["bitfinex-derivatives","SOLF0:USTF0",1738660670848,4.8874,204.44,204.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738660671250,4.8874,204.44,204.29,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1738660671445,20.52241703,204.45,204.34,0.03596913]
["bitfinex-derivatives","SOLF0:USTF0",1738660671446,0.03700715,204.38,204.34,0.03596913]
["bitfinex-derivatives","SOLF0:USTF0",1738660671652,20.52241703,204.49,204.44,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738660672053,31.71513992,204.52,204.35,20.52241703]
["bitfinex-derivatives","SOLF0:USTF0",1738660672251,26.82983992,204.52,204.35,20.52241703]
["bitfinex-derivatives","SOLF0:USTF0",1738660672459,26.82983992,204.46,204.31,20.52241703]
["bitfinex-derivatives","SOLF0:USTF0",1738660672660,26.82983992,204.46,204.32,0.89389194]
["bitfinex-derivatives","SOLF0:USTF0",1738660672960,0.03347892,204.41,204.39,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738660673359,26.82983992,204.46,204.45,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738660674556,26.82983992,204.46,204.43,4.92263759]
["bitfinex-derivatives","SOLF0:USTF0",1738660675855,21.56509322,204.48,204.43,4.92263759]
["bitfinex-derivatives","SOLF0:USTF0",1738660675856,0.03553876,204.48,204.43,4.92263759]
["bitfinex-derivatives","SOLF0:USTF0",1738660676555,0.03553876,204.48,204.43,0.03533759]
["bitfinex-derivatives","SOLF0:USTF0",1738660677759,0.03553876,204.48,204.45,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738660678660,0.03553876,204.48,204.43,0.03533759]
["bitfinex-derivatives","SOLF0:USTF0",1738660679261,4.8871,204.45,204.43,0.03533759]
["bitfinex-derivatives","SOLF0:USTF0",1738660679858,4.8867,204.47,204.43,0.03533759]
["bitfinex-derivatives","SOLF0:USTF0",1738660680455,0.03553876,204.48,204.43,0.03533759]
["bitfinex-derivatives","SOLF0:USTF0",1738660680656,4.8872,204.44,204.43,0.03533759]
["bitfinex-derivatives","SOLF0:USTF0",1738660680853,0.03553876,204.48,204.43,0.03533759]
["bitfinex-derivatives","SOLF0:USTF0",1738660682055,33.57040535,204.45,204.43,0.03533759]
["bitfinex-derivatives","SOLF0:USTF0",1738660682361,4.8872,204.44,204.43,0.03533759]
["bitfinex-derivatives","SOLF0:USTF0",1738660682757,4.92193876,204.48,204.43,0.03533759]
["bitfinex-derivatives","SOLF0:USTF0",1738660682954,0.03553876,204.48,204.43,0.03533759]
["bitfinex-derivatives","SOLF0:USTF0",1738660683356,4.8865,204.47,204.43,0.03533759]
["bitfinex-derivatives","SOLF0:USTF0",1738660683759,0.03553876,204.48,204.43,0.03533759]
["bitfinex-derivatives","SOLF0:USTF0",1738660683960,4.92183876,204.48,204.43,0.03533759]
["bitfinex-derivatives","SOLF0:USTF0",1738660684659,0.03553876,204.48,204.45,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738660684963,0.03553876,204.48,204.43,0.03533759]
["bitfinex-derivatives","SOLF0:USTF0",1738660685462,6.71974204,204.54,204.43,0.03533759]
["bitfinex-derivatives","SOLF0:USTF0",1738660685662,6.71974204,204.54,204.47,33.57040535]
["bitfinex-derivatives","SOLF0:USTF0",1738660685867,24.01333992,204.59,204.51,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738660686069,24.01333992,204.59,204.48,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1738660686365,24.01333992,204.59,204.51,33.57040535]
["bitfinex-derivatives","SOLF0:USTF0",1738660686566,24.01333992,204.59,204.58,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738660686763,32.88366761,204.6,204.55,33.57040535]
["bitfinex-derivatives","SOLF0:USTF0",1738660686969,69.92764301,204.62,204.61,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738660687269,27.99404301,204.62,204.61,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738660687462,19.46084301,204.62,204.61,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738660687658,159.2142449,204.63,204.61,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738660688167,159.2142449,204.63,204.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738660688368,159.2142449,204.63,204.6,3.53626932]
["bitfinex-derivatives","SOLF0:USTF0",1738660688566,0.0313068,204.64,204.6,3.53626932]
["bitfinex-derivatives","SOLF0:USTF0",1738660688865,0.0313068,204.64,204.6,0.03626932]
["bitfinex-derivatives","SOLF0:USTF0",1738660691368,4.8842,204.57,204.47,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738660691565,33.57040535,204.62,204.48,0.89319842]
["bitfinex-derivatives","SOLF0:USTF0",1738660691765,3.5681,204.61,204.41,83.52571486]
["bitfinex-derivatives","SOLF0:USTF0",1738660691966,3.5681,204.61,204.44,0.89348271]
["bitfinex-derivatives","SOLF0:USTF0",1738660692470,3.5681,204.61,204.47,6.68614695]
["bitfinex-derivatives","SOLF0:USTF0",1738660692660,3.5681,204.61,204.5,0.03391186]
["bitfinex-derivatives","SOLF0:USTF0",1738660692661,0.03500425,204.55,204.5,0.03391186]
["bitfinex-derivatives","SOLF0:USTF0",1738660694969,0.03500425,204.55,204.47,6.68614695]
["bitfinex-derivatives","SOLF0:USTF0",1738660695172,33.57040535,204.54,204.47,3.90054695]
["bitfinex-derivatives","SOLF0:USTF0",1738660695369,33.57040535,204.54,204.47,1.11404695]
["bitfinex-derivatives","SOLF0:USTF0",1738660695869,33.57040535,204.54,204.46,20.1779323]
["bitfinex-derivatives","SOLF0:USTF0",1738660696069,33.57040535,204.54,204.37,25.5586592]
["bitfinex-derivatives","SOLF0:USTF0",1738660696264,0.03500425,204.55,204.48,0.03124334]
["bitfinex-derivatives","SOLF0:USTF0",1738660696467,4.885,204.54,204.48,0.03124334]
["bitfinex-derivatives","SOLF0:USTF0",1738660696673,4.885,204.54,204.43,33.57040535]
["bitfinex-derivatives","SOLF0:USTF0",1738660696869,0.0309949,204.54,204.49,0.03373224]
["bitfinex-derivatives","SOLF0:USTF0",1738660697172,33.57040535,204.52,204.38,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738660697872,4.8871,204.45,204.38,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738660698075,33.57040535,204.52,204.37,22.0586592]
["bitfinex-derivatives","SOLF0:USTF0",1738660698276,6.62770379,204.44,204.39,0.03721585]
["bitfinex-derivatives","SOLF0:USTF0",1738660698573,1.7031,204.44,204.37,22.0586592]
["bitfinex-derivatives","SOLF0:USTF0",1738660698768,1.7031,204.44,204.39,0.03754625]
["bitfinex-derivatives","SOLF0:USTF0",1738660698965,1.7358394,204.44,204.39,0.03754625]
["bitfinex-derivatives","SOLF0:USTF0",1738660699572,6.6230394,204.44,204.39,0.03754625]
["bitfinex-derivatives","SOLF0:USTF0",1738660699874,1.7358394,204.44,204.39,0.03754625]
["bitfinex-derivatives","SOLF0:USTF0",1738660700974,6.6231394,204.44,204.39,0.03754625]
["bitfinex-derivatives","SOLF0:USTF0",1738660701174,1.7358394,204.44,204.39,0.03754625]
["bitfinex-derivatives","SOLF0:USTF0",1738660702675,4.888,204.41,204.3,112.7309774]
["bitfinex-derivatives","SOLF0:USTF0",1738660703070,4.888,204.41,204.33,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1738660703270,1.7031,204.44,204.3,79.15872553]
["bitfinex-derivatives","SOLF0:USTF0",1738660703569,1.7031,204.44,204.32,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738660703767,0.03302181,204.39,204.35,0.03521945]
["bitfinex-derivatives","SOLF0:USTF0",1738660704772,0.03302181,204.39,204.26,20.1779323]
["bitfinex-derivatives","SOLF0:USTF0",1738660704978,33.57225187,204.41,204.26,20.1779323]
["bitfinex-derivatives","SOLF0:USTF0",1738660705277,33.57225187,204.37,204.26,20.1779323]
["bitfinex-derivatives","SOLF0:USTF0",1738660705475,4.8906,204.3,204.26,20.1779323]
["bitfinex-derivatives","SOLF0:USTF0",1738660705871,33.57225187,204.33,204.26,20.1779323]
["bitfinex-derivatives","SOLF0:USTF0",1738660706078,0.0318776,204.3,204.26,14.60424851]
["bitfinex-derivatives","SOLF0:USTF0",1738660706377,4.891,204.28,204.26,14.60424851]
["bitfinex-derivatives","SOLF0:USTF0",1738660707571,4.891,204.28,204.26,0.03321621]
["bitfinex-derivatives","SOLF0:USTF0",1738660708276,33.57225187,204.29,204.23,53.41668131]
["bitfinex-derivatives","SOLF0:USTF0",1738660708677,4.8912,204.28,204.23,53.41668131]
["bitfinex-derivatives","SOLF0:USTF0",1738660708878,33.57225187,204.29,204.23,53.41668131]
["bitfinex-derivatives","SOLF0:USTF0",1738660709380,33.57225187,204.29,204.24,0.03204386]
["bitfinex-derivatives","SOLF0:USTF0",1738660709580,33.57225187,204.29,204.23,53.41668131]
["bitfinex-derivatives","SOLF0:USTF0",1738660710182,0.0318776,204.3,204.23,53.41668131]
["bitfinex-derivatives","SOLF0:USTF0",1738660710479,0.0318776,204.3,204.29,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738660710684,7.76e-05,204.3,204.29,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738660711187,7.76e-05,204.3,204.27,0.03720353]
["bitfinex-derivatives","SOLF0:USTF0",1738660711486,33.57225187,204.29,204.23,53.41668131]
["bitfinex-derivatives","SOLF0:USTF0",1738660711886,4.8918,204.25,204.14,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738660712188,33.57225187,204.29,204.13,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738660712485,33.57225187,204.29,204.14,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1738660712681,0.03087165,204.23,204.19,0.03486053]
["bitfinex-derivatives","SOLF0:USTF0",1738660713682,0.03087165,204.23,204.19,4.92786053]
["bitfinex-derivatives","SOLF0:USTF0",1738660713889,0.03087165,204.23,204.19,0.03486053]
["bitfinex-derivatives","SOLF0:USTF0",1738660714983,4.8929,204.21,204.15,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738660715790,1.7832,204.23,204.09,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738660715989,0.03436054,204.2,204.16,4.91425346]
["bitfinex-derivatives","SOLF0:USTF0",1738660716190,0.03436054,204.2,204.16,0.02035346]
["bitfinex-derivatives","SOLF0:USTF0",1738660716886,0.03436054,204.2,204.19,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738660717086,0.03436054,204.2,204.16,0.02035346]
["bitfinex-derivatives","SOLF0:USTF0",1738660717390,0.03436054,204.2,204.04,53.41668131]
["bitfinex-derivatives","SOLF0:USTF0",1738660717591,0.03436054,204.2,204.06,0.89512952]
["bitfinex-derivatives","SOLF0:USTF0",1738660717789,33.57225187,204.22,204.06,0.89512952]
["bitfinex-derivatives","SOLF0:USTF0",1738660718193,4.8932,204.19,204.1,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738660718388,0.03544425,204.16,204.06,0.89512952]
["bitfinex-derivatives","SOLF0:USTF0",1738660718690,0.03544425,204.16,204.07,0.89513302]
["bitfinex-derivatives","SOLF0:USTF0",1738660718887,33.57225187,204.33,204.12,33.57225187]
["bitfinex-derivatives","SOLF0:USTF0",1738660719091,33.57225187,204.33,204.16,33.57225187]
["bitfinex-derivatives","SOLF0:USTF0",1738660719286,33.57225187,204.33,204.13,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1738660720083,0.03172943,204.25,204.21,0.03268014]
["bitfinex-derivatives","SOLF0:USTF0",1738660720689,0.03172943,204.25,204.23,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738660721390,0.03172943,204.25,204.22,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1738660721984,0.03172943,204.25,204.21,0.03268014]
["bitfinex-derivatives","SOLF0:USTF0",1738660722182,0.03172943,204.25,204.24,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738660723188,0.03172943,204.25,204.22,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1738660723492,0.03172943,204.25,204.21,0.03268014]
["bitfinex-derivatives","SOLF0:USTF0",1738660724792,4.8921,204.24,204.21,0.03268014]
["bitfinex-derivatives","SOLF0:USTF0",1738660725191,4.92352943,204.25,204.21,4.92538014]
["bitfinex-derivatives","SOLF0:USTF0",1738660725394,0.03172943,204.25,204.21,0.03268014]
["bitfinex-derivatives","SOLF0:USTF0",1738660726596,0.03172943,204.25,204.13,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1738660726792,0.03172943,204.25,204.09,20.68731468]
["bitfinex-derivatives","SOLF0:USTF0",1738660726993,4.893,204.2,204.09,20.68731468]
["bitfinex-derivatives","SOLF0:USTF0",1738660727595,4.893,204.2,204.15,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738660727794,0.03207119,204.17,204.09,20.68731468]
["bitfinex-derivatives","SOLF0:USTF0",1738660728196,0.03207119,204.17,204.15,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738660728596,0.03207119,204.17,204.16,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738660730399,7.119e-05,204.17,204.16,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738660732800,1.7203,204.31,204.15,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738660733895,0.03501759,204.25,204.21,0.0348353]
["bitfinex-derivatives","SOLF0:USTF0",1738660734492,0.03501759,204.25,204.14,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1738660734702,20.68731468,204.26,204.11,53.41668131]
["bitfinex-derivatives","SOLF0:USTF0",1738660735296,4.8929,204.21,204.15,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738660735497,20.68731468,204.26,204.15,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738660735697,0.03299777,204.2,204.15,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738660736097,4.8934,204.19,204.14,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738660736296,0.03299777,204.2,204.14,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738660737001,4.8935,204.18,204.14,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738660737198,0.03299777,204.2,204.15,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738660737395,0.03299777,204.2,204.12,53.41668131]
["bitfinex-derivatives","SOLF0:USTF0",1738660737900,0.03299777,204.2,204.1,20.30456203]
["bitfinex-derivatives","SOLF0:USTF0",1738660739301,0.03299777,204.2,204.19,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738660740596,1.8232,204.32,204.1,40.99187671]
["bitfinex-derivatives","SOLF0:USTF0",1738660740801,1.8232,204.32,204.26,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738660741203,4.8903,204.31,204.26,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738660741903,4.92286949,204.31,204.26,4.92251278]
["bitfinex-derivatives","SOLF0:USTF0",1738660742103,0.03256949,204.31,204.26,0.03101278]
["bitfinex-derivatives","SOLF0:USTF0",1738660742505,0.03256949,204.31,204.27,20.68731468]
["bitfinex-derivatives","SOLF0:USTF0",1738660742705,8.3883,204.41,204.35,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738660742905,1.7462,204.47,204.31,20.68731468]
["bitfinex-derivatives","SOLF0:USTF0",1738660743105,3.5658,204.47,204.32,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738660743905,0.03595928,204.42,204.37,0.0325821]
["bitfinex-derivatives","SOLF0:USTF0",1738660744105,20.68731468,204.41,204.37,0.0325821]
["bitfinex-derivatives","SOLF0:USTF0",1738660744505,20.68731468,204.41,204.24,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1738660744808,20.68731468,204.37,204.24,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1738660745208,20.68731468,204.41,204.24,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1738660745410,3.5,204.44,204.27,20.68731468]
["bitfinex-derivatives","SOLF0:USTF0",1738660745608,0.03172825,204.35,204.31,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1738660745806,0.03172825,204.35,204.3,0.03298516]
["bitfinex-derivatives","SOLF0:USTF0",1738660746106,3.5658,204.47,204.42,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1738660746107,1.8196,204.47,204.42,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1738660746306,1.8196,204.47,204.31,24.18731468]
["bitfinex-derivatives","SOLF0:USTF0",1738660746307,1.8196,204.47,204.35,20.68731468]
["bitfinex-derivatives","SOLF0:USTF0",1738660746506,1.8196,204.47,204.36,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1738660746708,1.8196,204.47,204.42,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738660747409,0.03638327,204.47,204.42,4.92501315]
["bitfinex-derivatives","SOLF0:USTF0",1738660747609,0.03638327,204.47,204.43,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738660748010,0.03638327,204.47,204.42,0.03731315]
["bitfinex-derivatives","SOLF0:USTF0",1738660748405,0.03638327,204.47,204.42,4.92501315]
["bitfinex-derivatives","SOLF0:USTF0",1738660748615,0.03638327,204.47,204.42,0.03731315]
["bitfinex-derivatives","SOLF0:USTF0",1738660749614,20.68731468,204.46,204.34,20.30456203]
["bitfinex-derivatives","SOLF0:USTF0",1738660749808,1.7405,204.45,204.34,20.30456203]
["bitfinex-derivatives","SOLF0:USTF0",1738660750013,4.8889,204.38,204.34,20.30456203]
["bitfinex-derivatives","SOLF0:USTF0",1738660750514,1.7405,204.45,204.34,20.30456203]
["bitfinex-derivatives","SOLF0:USTF0",1738660750708,0.03734804,204.38,204.34,20.3316795]
["bitfinex-derivatives","SOLF0:USTF0",1738660750914,0.03734804,204.38,204.34,0.02711747]
["bitfinex-derivatives","SOLF0:USTF0",1738660751317,194.0,204.49,204.34,20.71443215]
["bitfinex-derivatives","SOLF0:USTF0",1738660751510,20.68731468,204.5,204.34,20.68731468]
["bitfinex-derivatives","SOLF0:USTF0",1738660751816,20.68731468,204.5,204.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738660752513,0.03352305,204.43,204.39,0.03688273]
["bitfinex-derivatives","SOLF0:USTF0",1738660753815,0.03352305,204.43,204.4,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738660754110,0.03352305,204.43,204.39,0.03688273]
["bitfinex-derivatives","SOLF0:USTF0",1738660754415,3.5,204.61,204.48,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738660754612,5.0767,204.58,204.4,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1738660754810,20.68731468,204.56,204.4,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1738660755206,4.8855,204.52,204.4,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1738660755506,0.03093974,204.48,204.44,0.03722569]
["bitfinex-derivatives","SOLF0:USTF0",1738660758520,4.887,204.45,204.44,0.03722569]
["bitfinex-derivatives","SOLF0:USTF0",1738660759217,1.7622,204.47,204.44,0.03722569]
["bitfinex-derivatives","SOLF0:USTF0",1738660759610,1.7622,204.47,204.37,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1738660759808,3.4762,204.47,204.35,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1738660760118,20.68731468,204.44,204.31,6.72512589]
["bitfinex-derivatives","SOLF0:USTF0",1738660760316,20.68731468,204.44,204.32,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738660760718,4.8892,204.36,204.31,11.61522589]
["bitfinex-derivatives","SOLF0:USTF0",1738660760918,0.03215504,204.4,204.27,24.44730446]
["bitfinex-derivatives","SOLF0:USTF0",1738660760919,0.03215504,204.4,204.27,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1738660761215,0.03524771,204.36,204.35,0.03144307]
["bitfinex-derivatives","SOLF0:USTF0",1738660761719,4.92434771,204.36,204.35,0.03144307]
["bitfinex-derivatives","SOLF0:USTF0",1738660762414,0.03524771,204.36,204.26,0.76714005]
["bitfinex-derivatives","SOLF0:USTF0",1738660762717,0.03524771,204.36,204.28,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1738660763216,20.72256239,204.36,204.2,20.68731468]
["bitfinex-derivatives","SOLF0:USTF0",1738660763514,20.68731468,204.32,204.18,8.37892589]
["bitfinex-derivatives","SOLF0:USTF0",1738660763818,1.6818,204.35,204.23,0.0293198]
["bitfinex-derivatives","SOLF0:USTF0",1738660764120,0.03577393,204.27,204.23,0.0293198]
["bitfinex-derivatives","SOLF0:USTF0",1738660764512,0.03577393,204.27,204.26,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738660765615,0.03577393,204.27,204.23,0.0293198]
["bitfinex-derivatives","SOLF0:USTF0",1738660765616,22.48391468,204.4,204.23,20.71663448]
["bitfinex-derivatives","SOLF0:USTF0",1738660765821,22.48391468,204.4,204.24,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1738660766316,1.7966,204.4,204.24,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1738660766521,195.7523,204.48,204.27,20.68731468]
["bitfinex-derivatives","SOLF0:USTF0",1738660766719,4.8873,204.44,204.27,20.68731468]
["bitfinex-derivatives","SOLF0:USTF0",1738660767021,0.03407031,204.4,204.35,0.03737888]
["bitfinex-derivatives","SOLF0:USTF0",1738660767617,4.8885,204.39,204.35,0.03737888]
["bitfinex-derivatives","SOLF0:USTF0",1738660767818,0.03407031,204.4,204.35,0.03737888]
["bitfinex-derivatives","SOLF0:USTF0",1738660768315,4.8891,204.36,204.35,0.03737888]
["bitfinex-derivatives","SOLF0:USTF0",1738660768519,0.03407031,204.4,204.35,0.03737888]
["bitfinex-derivatives","SOLF0:USTF0",1738660768821,4.8889,204.38,204.35,0.03737888]
["bitfinex-derivatives","SOLF0:USTF0",1738660769421,4.92227031,204.4,204.36,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1738660769822,4.8885,204.39,204.35,4.92667888]
["bitfinex-derivatives","SOLF0:USTF0",1738660770023,0.03407031,204.4,204.35,4.92667888]
["bitfinex-derivatives","SOLF0:USTF0",1738660771020,0.03407031,204.4,204.35,0.03737888]
["bitfinex-derivatives","SOLF0:USTF0",1738660771216,0.03407031,204.4,204.35,20.72469356]
["bitfinex-derivatives","SOLF0:USTF0",1738660771420,7.031e-05,204.4,204.35,20.72469356]
["bitfinex-derivatives","SOLF0:USTF0",1738660771822,7.031e-05,204.4,204.39,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738660774728,7.031e-05,204.4,204.37,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1738660775119,7.031e-05,204.4,204.35,0.03737888]
["bitfinex-derivatives","SOLF0:USTF0",1738660775425,7.031e-05,204.4,204.39,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738660776129,1.7385,204.54,204.37,20.68731468]
["bitfinex-derivatives","SOLF0:USTF0",1738660776424,3.4374,204.57,204.45,20.68731468]
["bitfinex-derivatives","SOLF0:USTF0",1738660776829,6.6767,204.57,204.45,20.68731468]
["bitfinex-derivatives","SOLF0:USTF0",1738660777129,1.7926,204.57,204.45,20.68731468]
["bitfinex-derivatives","SOLF0:USTF0",1738660777328,0.03136872,204.53,204.5,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738660777532,0.03136872,204.53,204.49,0.03179706]
["bitfinex-derivatives","SOLF0:USTF0",1738660777929,4.8853,204.52,204.49,0.03179706]
["bitfinex-derivatives","SOLF0:USTF0",1738660778129,0.03136872,204.53,204.49,0.03179706]
["bitfinex-derivatives","SOLF0:USTF0",1738660778424,4.91646872,204.53,204.49,0.03179706]
["bitfinex-derivatives","SOLF0:USTF0",1738660778628,0.03136872,204.53,204.49,0.03179706]
["bitfinex-derivatives","SOLF0:USTF0",1738660778829,3.476,204.62,204.49,0.03179706]
["bitfinex-derivatives","SOLF0:USTF0",1738660779030,3.476,204.62,204.57,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738660779231,1.6841,204.62,204.52,20.68731468]
["bitfinex-derivatives","SOLF0:USTF0",1738660779431,1.7914,204.68,204.52,20.68731468]
["bitfinex-derivatives","SOLF0:USTF0",1738660779827,1.7914,204.68,204.56,20.68731468]
["bitfinex-derivatives","SOLF0:USTF0",1738660780025,0.03731998,204.62,204.56,20.68731468]
["bitfinex-derivatives","SOLF0:USTF0",1738660780232,0.03731998,204.62,204.58,0.03724133]
["bitfinex-derivatives","SOLF0:USTF0",1738660781537,0.03731998,204.62,204.58,4.92114133]
["bitfinex-derivatives","SOLF0:USTF0",1738660781831,0.03731998,204.62,204.58,0.03724133]
["bitfinex-derivatives","SOLF0:USTF0",1738660782538,20.68731468,204.61,204.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738660782837,20.68731468,204.61,204.44,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738660783038,4.8839,204.58,204.5,27.02968792]
["bitfinex-derivatives","SOLF0:USTF0",1738660783237,20.68731468,204.61,204.5,27.02968792]
["bitfinex-derivatives","SOLF0:USTF0",1738660783630,4.8848,204.55,204.53,0.03208966]
["bitfinex-derivatives","SOLF0:USTF0",1738660783931,0.03644944,204.58,204.53,0.03208966]
["bitfinex-derivatives","SOLF0:USTF0",1738660784233,0.03644944,204.58,204.54,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1738660784433,0.03644944,204.58,204.53,0.03208966]
["bitfinex-derivatives","SOLF0:USTF0",1738660785438,0.03644944,204.58,204.55,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738660785731,0.03644944,204.58,204.53,0.03208966]
["bitfinex-derivatives","SOLF0:USTF0",1738660785930,0.03644944,204.58,204.55,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738660786329,0.03644944,204.58,204.53,0.03208966]
["bitfinex-derivatives","SOLF0:USTF0",1738660787635,0.03644944,204.58,204.55,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738660787836,0.03644944,204.58,204.53,0.03208966]
["bitfinex-derivatives","SOLF0:USTF0",1738660788238,4.8842,204.57,204.53,0.03208966]
["bitfinex-derivatives","SOLF0:USTF0",1738660788437,0.03644944,204.58,204.53,0.03208966]
["bitfinex-derivatives","SOLF0:USTF0",1738660790232,1.7914,204.68,204.55,33.51091281]
["bitfinex-derivatives","SOLF0:USTF0",1738660790431,1.7914,204.68,204.56,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738660790640,8.3599,204.69,204.56,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738660790840,1.8027,204.69,204.59,33.51091281]
["bitfinex-derivatives","SOLF0:USTF0",1738660791041,1.668,204.73,204.59,33.51091281]
["bitfinex-derivatives","SOLF0:USTF0",1738660791341,1.668,204.73,204.63,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738660791532,0.03731439,204.68,204.64,0.03322884]
["bitfinex-derivatives","SOLF0:USTF0",1738660792343,0.03731439,204.68,204.67,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738660792744,0.03731439,204.68,204.64,0.03322884]
["bitfinex-derivatives","SOLF0:USTF0",1738660792945,0.03731439,204.68,204.65,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738660793134,1.6443,204.78,204.64,0.03322884]
["bitfinex-derivatives","SOLF0:USTF0",1738660793334,6.5235,204.78,204.68,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738660793542,6.5235,204.78,204.63,33.51091281]
["bitfinex-derivatives","SOLF0:USTF0",1738660793842,6.5235,204.78,204.64,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738660793843,4.8806,204.72,204.64,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738660794040,1.6443,204.78,204.6,33.51091281]
["bitfinex-derivatives","SOLF0:USTF0",1738660794342,0.03554673,204.71,204.67,0.03762333]
["bitfinex-derivatives","SOLF0:USTF0",1738660795943,4.8815,204.68,204.67,0.03762333]
["bitfinex-derivatives","SOLF0:USTF0",1738660798345,4.8813,204.69,204.67,0.03762333]
["bitfinex-derivatives","SOLF0:USTF0",1738660799043,0.03554673,204.71,204.67,0.03762333]
["bitfinex-derivatives","SOLF0:USTF0",1738660799940,0.03554673,204.71,204.69,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738660800140,0.03554673,204.71,204.67,0.03762333]
["bitfinex-derivatives","SOLF0:USTF0",1738660800944,4.8815,204.68,204.67,0.03762333]
["bitfinex-derivatives","SOLF0:USTF0",1738660801346,0.03554673,204.71,204.67,0.03762333]
["bitfinex-derivatives","SOLF0:USTF0",1738660801846,0.03554673,204.71,204.68,33.51091281]
["bitfinex-derivatives","SOLF0:USTF0",1738660802147,1.7851,204.84,204.69,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738660802538,4.8799,204.75,204.69,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1738660802740,33.51091281,204.82,204.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738660802944,33.51091281,204.82,204.65,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1738660803150,4.8805,204.72,204.66,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1738660803346,0.03139552,204.76,204.71,0.03582044]
["bitfinex-derivatives","SOLF0:USTF0",1738660803548,33.51091281,204.78,204.71,0.03582044]
["bitfinex-derivatives","SOLF0:USTF0",1738660803849,33.51091281,204.74,204.49,27.02968792]
["bitfinex-derivatives","SOLF0:USTF0",1738660804044,33.51091281,204.7,204.5,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738660804242,4.8843,204.58,204.51,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738660804543,33.51091281,204.66,204.5,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1738660804743,3.419,204.65,204.5,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1738660804949,3.419,204.65,204.49,27.02968792]
["bitfinex-derivatives","SOLF0:USTF0",1738660805152,0.03601184,204.6,204.55,0.0346573]
["bitfinex-derivatives","SOLF0:USTF0",1738660805353,4.92001184,204.6,204.55,0.0346573]
["bitfinex-derivatives","SOLF0:USTF0",1738660805544,0.03601184,204.6,204.55,0.0346573]
["bitfinex-derivatives","SOLF0:USTF0",1738660805859,4.8843,204.58,204.55,0.0346573]
["bitfinex-derivatives","SOLF0:USTF0",1738660806152,0.03601184,204.6,204.55,0.0346573]
["bitfinex-derivatives","SOLF0:USTF0",1738660806653,4.92001184,204.6,204.55,0.0346573]
["bitfinex-derivatives","SOLF0:USTF0",1738660806952,0.03601184,204.6,204.55,0.0346573]
["bitfinex-derivatives","SOLF0:USTF0",1738660807449,0.03601184,204.6,204.55,33.54557011]
["bitfinex-derivatives","SOLF0:USTF0",1738660807850,6.5796,204.71,204.59,33.51091281]
["bitfinex-derivatives","SOLF0:USTF0",1738660808047,4.8814,204.71,204.59,33.51091281]
["bitfinex-derivatives","SOLF0:USTF0",1738660808248,3.2239,204.77,204.63,33.51091281]
["bitfinex-derivatives","SOLF0:USTF0",1738660808444,1.6963,204.81,204.67,33.51091281]
["bitfinex-derivatives","SOLF0:USTF0",1738660808650,1.6963,204.81,204.67,20.58846325]
["bitfinex-derivatives","SOLF0:USTF0",1738660808955,3.2239,204.85,204.71,20.58846325]
["bitfinex-derivatives","SOLF0:USTF0",1738660809154,6.493e-05,204.76,204.72,0.03591769]
["bitfinex-derivatives","SOLF0:USTF0",1738660809356,1.6963,204.89,204.72,1.69101769]
["bitfinex-derivatives","SOLF0:USTF0",1738660809557,1.6963,204.89,204.72,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738660809952,1.6963,204.89,204.73,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738660810357,1.6963,204.89,204.79,20.58846325]
["bitfinex-derivatives","SOLF0:USTF0",1738660810655,0.03532873,204.83,204.79,0.03522912]
["bitfinex-derivatives","SOLF0:USTF0",1738660811453,0.03532873,204.83,204.81,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1738660811651,4.8756,204.95,204.82,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660811849,1.6548,204.96,204.82,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660812256,1.5127,204.95,204.82,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660812455,1.5127,204.95,204.87,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738660812656,1.5127,204.95,204.82,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660812855,1.5127,204.95,204.8,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660812856,0.03191783,204.93,204.89,0.03481103]
["bitfinex-derivatives","SOLF0:USTF0",1738660813657,0.03191783,204.93,204.91,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738660813860,0.03191783,204.93,204.89,0.03481103]
["bitfinex-derivatives","SOLF0:USTF0",1738660814160,0.03191783,204.93,204.89,4.91161103]
["bitfinex-derivatives","SOLF0:USTF0",1738660814461,0.03191783,204.93,204.89,0.03481103]
["bitfinex-derivatives","SOLF0:USTF0",1738660815362,4.8765,204.91,204.89,0.03481103]
["bitfinex-derivatives","SOLF0:USTF0",1738660815763,4.8762,204.92,204.89,0.03481103]
["bitfinex-derivatives","SOLF0:USTF0",1738660816065,0.03191783,204.93,204.8,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660816357,33.42183596,204.97,204.8,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660816564,33.42183596,205.0,204.84,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660817068,33.42183596,205.0,204.8,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660817274,0.03522053,204.94,204.9,0.03760195]
["bitfinex-derivatives","SOLF0:USTF0",1738660817668,4.91092053,204.94,204.9,0.03760195]
["bitfinex-derivatives","SOLF0:USTF0",1738660817966,0.03522053,204.94,204.9,0.03760195]
["bitfinex-derivatives","SOLF0:USTF0",1738660818174,0.03522053,204.94,204.92,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738660818875,0.03522053,204.94,204.93,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738660819969,0.03522053,204.94,204.92,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738660820272,0.03522053,204.94,204.9,0.03760195]
["bitfinex-derivatives","SOLF0:USTF0",1738660820776,0.03522053,204.94,204.91,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660820977,2.053e-05,204.94,204.91,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660821174,1.5127,205.03,204.91,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660821372,82.70922965,205.12,204.97,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660821574,4.8831,205.11,205.01,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660821776,9.755,205.11,205.01,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660822076,4.8831,205.11,205.01,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660822472,4.8831,205.11,205.04,0.03307564]
["bitfinex-derivatives","SOLF0:USTF0",1738660822473,0.0346614,205.08,205.04,0.03307564]
["bitfinex-derivatives","SOLF0:USTF0",1738660822772,4.8731,205.05,205.04,0.03307564]
["bitfinex-derivatives","SOLF0:USTF0",1738660823369,0.0346614,205.08,205.04,0.03307564]
["bitfinex-derivatives","SOLF0:USTF0",1738660823578,4.8729,205.07,205.04,0.03307564]
["bitfinex-derivatives","SOLF0:USTF0",1738660823777,0.0346614,205.08,205.04,0.03307564]
["bitfinex-derivatives","SOLF0:USTF0",1738660824679,4.8742,205.01,204.94,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738660824875,33.45649736,205.08,204.89,36.94183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660825070,33.42183596,205.08,204.89,36.94183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660825378,4.8748,204.98,204.89,36.94183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660825583,33.42183596,205.08,204.89,36.94183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660825876,0.03175871,204.96,204.91,0.0335972]
["bitfinex-derivatives","SOLF0:USTF0",1738660826074,4.8745,204.99,204.89,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660826275,0.03734809,204.96,204.91,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1738660826474,0.03734809,204.96,204.93,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738660826680,0.03734809,204.96,204.91,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1738660827373,0.03734809,204.96,204.95,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738660828177,0.03734809,204.96,204.93,38.29763596]
["bitfinex-derivatives","SOLF0:USTF0",1738660828379,0.03734809,204.96,204.91,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1738660830081,0.03734809,204.96,204.95,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738660830278,0.03734809,204.96,204.91,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1738660830681,0.03734809,204.96,204.92,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738660830877,0.03734809,204.96,204.91,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1738660831786,0.03734809,204.96,204.93,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738660831984,0.03734809,204.96,204.91,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1738660832882,0.03734809,204.96,204.95,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738660833685,0.03734809,204.96,204.94,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660833987,0.03734809,204.96,204.91,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1738660834980,0.03734809,204.96,204.82,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660835385,33.42183596,204.98,204.83,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738660835777,33.42183596,204.98,204.82,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660836182,0.03655619,204.92,204.88,0.03562921]
["bitfinex-derivatives","SOLF0:USTF0",1738660836383,4.8756,204.95,204.86,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660836584,0.03526104,204.89,204.88,4.9101235]
["bitfinex-derivatives","SOLF0:USTF0",1738660836891,202.3178,205.01,204.88,0.0329235]
["bitfinex-derivatives","SOLF0:USTF0",1738660837081,0.03180315,204.91,204.81,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738660837278,33.42183596,204.98,204.81,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738660837482,4.877,204.89,204.88,0.03657108]
["bitfinex-derivatives","SOLF0:USTF0",1738660837690,0.03339979,204.92,204.76,36.66313596]
["bitfinex-derivatives","SOLF0:USTF0",1738660837990,4.8775,204.87,204.76,35.06453596]
["bitfinex-derivatives","SOLF0:USTF0",1738660838286,33.42183596,204.94,204.76,35.06453596]
["bitfinex-derivatives","SOLF0:USTF0",1738660838686,33.42183596,204.94,204.8,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738660838886,0.03626852,204.87,204.83,0.03422614]
["bitfinex-derivatives","SOLF0:USTF0",1738660839089,0.03626852,204.87,204.83,4.91242614]
["bitfinex-derivatives","SOLF0:USTF0",1738660839388,0.03626852,204.87,204.83,0.03422614]
["bitfinex-derivatives","SOLF0:USTF0",1738660840684,4.8779,204.86,204.83,0.03422614]
["bitfinex-derivatives","SOLF0:USTF0",1738660840883,0.03626852,204.87,204.71,43.65993674]
["bitfinex-derivatives","SOLF0:USTF0",1738660841089,1.7498,204.9,204.71,43.65993674]
["bitfinex-derivatives","SOLF0:USTF0",1738660841285,4.8785,204.83,204.76,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738660841484,1.7498,204.9,204.71,43.65993674]
["bitfinex-derivatives","SOLF0:USTF0",1738660841680,1.7498,204.9,204.71,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1738660842083,0.03091853,204.83,204.78,0.03233198]
["bitfinex-derivatives","SOLF0:USTF0",1738660842389,4.8791,204.81,204.78,0.03233198]
["bitfinex-derivatives","SOLF0:USTF0",1738660842585,0.03091853,204.83,204.78,0.03233198]
["bitfinex-derivatives","SOLF0:USTF0",1738660842884,4.881,204.72,204.67,110.94974442]
["bitfinex-derivatives","SOLF0:USTF0",1738660843081,33.42183596,204.79,204.67,27.02968792]
["bitfinex-derivatives","SOLF0:USTF0",1738660843281,1.7498,204.78,204.67,27.02968792]
["bitfinex-derivatives","SOLF0:USTF0",1738660843489,4.882,204.68,204.67,27.02968792]
["bitfinex-derivatives","SOLF0:USTF0",1738660843889,4.882,204.68,204.67,19.02058792]
["bitfinex-derivatives","SOLF0:USTF0",1738660844087,4.882,204.68,204.67,16.35088792]
["bitfinex-derivatives","SOLF0:USTF0",1738660844488,4.882,204.68,204.66,51.12286923]
["bitfinex-derivatives","SOLF0:USTF0",1738660844685,4.882,204.68,204.66,17.19776923]
["bitfinex-derivatives","SOLF0:USTF0",1738660844886,0.03666967,204.7,204.65,0.03302937]
["bitfinex-derivatives","SOLF0:USTF0",1738660845381,0.03666967,204.7,204.65,2.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660845382,4.8823,204.67,204.65,2.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660845789,38.30413596,204.67,204.65,2.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660846089,4.8843,204.59,204.57,6.68582131]
["bitfinex-derivatives","SOLF0:USTF0",1738660846488,33.42183596,204.62,204.57,6.68582131]
["bitfinex-derivatives","SOLF0:USTF0",1738660846889,38.30543596,204.62,204.57,6.68582131]
["bitfinex-derivatives","SOLF0:USTF0",1738660847193,33.42183596,204.66,204.57,6.68582131]
["bitfinex-derivatives","SOLF0:USTF0",1738660847391,0.03321145,204.62,204.57,6.71837593]
["bitfinex-derivatives","SOLF0:USTF0",1738660847988,0.03321145,204.62,204.6,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738660848188,1.145e-05,204.62,204.6,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738660852196,1.145e-05,204.62,204.58,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660852493,1.145e-05,204.62,204.61,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738660853789,33.42183596,204.79,204.58,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660853994,33.42183596,204.83,204.64,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660854186,33.42183596,204.83,204.7,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738660854391,33.42183596,204.83,204.65,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738660855086,0.03665369,204.75,204.7,0.03495841]
["bitfinex-derivatives","SOLF0:USTF0",1738660855490,33.45848965,204.75,204.7,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660855691,38.30303596,204.71,204.7,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660856489,4.8812,204.71,204.7,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660856688,0.03665369,204.75,204.7,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660859097,4.8806,204.74,204.7,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660859298,0.03665369,204.75,204.7,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660860399,4.8805,204.74,204.7,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660860602,0.03665369,204.75,204.7,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660860996,0.03665369,204.75,204.74,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738660861199,194.0,204.87,204.71,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660861594,33.42183596,204.83,204.67,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660861800,33.42183596,204.83,204.64,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738660861994,194.0,204.87,204.64,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738660861995,4.8813,204.71,204.66,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738660862199,33.42183596,204.79,204.64,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738660862403,0.03568455,204.71,204.67,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660862702,3.5,204.82,204.64,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738660862894,33.42183596,204.79,204.64,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738660863399,4.8803,204.75,204.7,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738660863802,4.91526081,204.75,204.7,4.91668579]
["bitfinex-derivatives","SOLF0:USTF0",1738660863998,0.03496081,204.75,204.7,0.03518579]
["bitfinex-derivatives","SOLF0:USTF0",1738660864192,0.03496081,204.75,204.71,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660864396,194.0,204.86,204.75,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660864596,82.79960815,204.89,204.76,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738660864798,82.79960815,204.89,204.79,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660864997,82.79960815,204.89,204.85,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738660865301,82.79960815,204.89,204.79,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660865502,87.71035331,204.89,204.85,0.03225573]
["bitfinex-derivatives","SOLF0:USTF0",1738660865804,82.83335331,204.89,204.85,0.03225573]
["bitfinex-derivatives","SOLF0:USTF0",1738660866000,4.8775,204.87,204.85,0.03225573]
["bitfinex-derivatives","SOLF0:USTF0",1738660866803,82.83335331,204.89,204.85,0.03225573]
["bitfinex-derivatives","SOLF0:USTF0",1738660867801,0.03374516,204.89,204.87,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660868104,4.8744,205.0,204.93,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738660868695,227.42183596,205.04,204.93,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738660869202,0.0348597,205.01,204.96,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1738660869802,4.8746,204.99,204.96,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1738660870001,0.0348597,205.01,204.96,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1738660870404,4.8747,204.99,204.96,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1738660870807,0.0348597,205.01,204.96,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1738660871009,4.875,204.98,204.96,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1738660871206,33.42183596,205.0,204.8,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738660871404,33.42183596,205.0,204.81,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1738660871801,33.42183596,205.0,204.92,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738660872118,227.42183596,205.04,204.87,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660872305,4.8744,205.0,204.93,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738660872508,0.03664243,204.98,204.94,0.03538164]
["bitfinex-derivatives","SOLF0:USTF0",1738660872910,0.03664243,204.98,204.97,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738660873720,0.03664243,204.98,204.94,0.03538164]
["bitfinex-derivatives","SOLF0:USTF0",1738660874220,0.03664243,204.98,204.96,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738660874418,0.03664243,204.98,204.94,0.03538164]
["bitfinex-derivatives","SOLF0:USTF0",1738660875919,0.03664243,204.98,204.95,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738660876817,4.91144243,204.98,204.94,0.03538164]
["bitfinex-derivatives","SOLF0:USTF0",1738660877417,0.03664243,204.98,204.94,0.03538164]
["bitfinex-derivatives","SOLF0:USTF0",1738660877919,0.03664243,204.98,204.96,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738660878412,0.03664243,204.98,204.94,0.03538164]
["bitfinex-derivatives","SOLF0:USTF0",1738660879221,0.03664243,204.98,204.97,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738660880217,3.5,205.13,204.94,0.03538164]
["bitfinex-derivatives","SOLF0:USTF0",1738660880218,229.12193596,205.14,204.95,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660880418,194.0,205.14,204.99,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660880717,4.8715,205.12,205.06,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738660881521,0.03090596,205.11,205.07,0.03514442]
["bitfinex-derivatives","SOLF0:USTF0",1738660882022,4.90260596,205.11,205.07,0.03514442]
["bitfinex-derivatives","SOLF0:USTF0",1738660882320,0.03090596,205.11,205.07,0.03514442]
["bitfinex-derivatives","SOLF0:USTF0",1738660883717,0.03090596,205.11,205.07,4.90764442]
["bitfinex-derivatives","SOLF0:USTF0",1738660884224,0.03090596,205.11,205.07,0.03514442]
["bitfinex-derivatives","SOLF0:USTF0",1738660884923,0.03090596,205.11,205.09,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738660885226,35.03393596,205.24,205.07,33.45698038]
["bitfinex-derivatives","SOLF0:USTF0",1738660885622,35.03393596,205.24,205.07,33.42183596]
["bitfinex-derivatives","SOLF0:USTF0",1738660885922,4.8703,205.18,205.12,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738660886121,35.03393596,205.24,205.12,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738660886514,0.036641,205.2,205.16,0.03603321]
["bitfinex-derivatives","SOLF0:USTF0",1738660887227,4.8703,205.17,205.16,0.03603321]
["bitfinex-derivatives","SOLF0:USTF0",1738660888726,4.8701,205.19,205.16,0.03603321]
["bitfinex-derivatives","SOLF0:USTF0",1738660889029,4.8699,205.19,205.16,0.03603321]
["bitfinex-derivatives","SOLF0:USTF0",1738660889725,0.036641,205.2,205.16,0.03603321]
["bitfinex-derivatives","SOLF0:USTF0",1738660890728,4.8703,205.17,205.16,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660906938,4.8701,205.18,205.16,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660907135,0.036641,205.2,205.16,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660907543,4.8701,205.18,205.16,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660907837,0.036641,205.2,205.16,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660908343,26.65893307,205.27,205.17,20.52544803]
["bitfinex-derivatives","SOLF0:USTF0",1738660908738,26.65893307,205.27,205.21,20.52544803]
["bitfinex-derivatives","SOLF0:USTF0",1738660908939,26.65893307,205.27,205.22,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738660909143,26.65893307,205.27,205.22,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738660909144,24.01593307,205.27,205.22,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738660909336,4.0579277,205.29,205.22,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738660909536,0.03705528,205.27,205.22,3.2665338]
["bitfinex-derivatives","SOLF0:USTF0",1738660910741,0.03705528,205.27,205.22,1.6349338]
["bitfinex-derivatives","SOLF0:USTF0",1738660911437,0.03705528,205.27,205.26,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738660911738,0.03705528,205.27,205.22,1.6349338]
["bitfinex-derivatives","SOLF0:USTF0",1738660912638,0.03705528,205.27,205.22,6.5038338]
["bitfinex-derivatives","SOLF0:USTF0",1738660912842,0.03705528,205.27,205.22,1.6349338]
["bitfinex-derivatives","SOLF0:USTF0",1738660913347,0.03705528,205.27,205.22,0.0369338]
["bitfinex-derivatives","SOLF0:USTF0",1738660913743,4.8689,205.23,205.22,0.0369338]
["bitfinex-derivatives","SOLF0:USTF0",1738660915442,20.56250331,205.27,205.22,0.0369338]
["bitfinex-derivatives","SOLF0:USTF0",1738660915640,0.03705528,205.27,205.22,0.0369338]
["bitfinex-derivatives","SOLF0:USTF0",1738660917047,0.03705528,205.27,205.26,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738660917444,22.11904803,205.38,205.23,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738660918350,4.867,205.31,205.23,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738660918751,0.03444242,205.29,205.25,0.03747729]
["bitfinex-derivatives","SOLF0:USTF0",1738660919055,0.03444242,205.29,205.26,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738660919352,0.03444242,205.29,205.25,0.03747729]
["bitfinex-derivatives","SOLF0:USTF0",1738660919951,0.03444242,205.29,205.27,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738660920550,0.03444242,205.29,205.25,0.03747729]
["bitfinex-derivatives","SOLF0:USTF0",1738660922654,0.03444242,205.29,205.28,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738660922953,1.5983,205.41,205.25,20.56292532]
["bitfinex-derivatives","SOLF0:USTF0",1738660923248,1.5983,205.41,205.31,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738660923554,1.5983,205.41,205.3,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738660923955,1.5983,205.41,205.25,20.52544803]
["bitfinex-derivatives","SOLF0:USTF0",1738660924248,0.03709152,205.35,205.31,0.03407143]
["bitfinex-derivatives","SOLF0:USTF0",1738660924848,0.03709152,205.35,205.31,4.90107143]
["bitfinex-derivatives","SOLF0:USTF0",1738660925048,0.03709152,205.35,205.31,0.03407143]
["bitfinex-derivatives","SOLF0:USTF0",1738660925450,0.03709152,205.35,205.31,4.90097143]
["bitfinex-derivatives","SOLF0:USTF0",1738660926451,0.03709152,205.35,205.31,0.03407143]
["bitfinex-derivatives","SOLF0:USTF0",1738660926947,218.80450537,205.49,205.31,0.03407143]
["bitfinex-derivatives","SOLF0:USTF0",1738660927253,24.80450537,205.49,205.33,20.52544803]
["bitfinex-derivatives","SOLF0:USTF0",1738660927556,4.8465,205.49,205.34,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1738660928147,0.03590555,205.44,205.39,0.03723527]
["bitfinex-derivatives","SOLF0:USTF0",1738660928449,4.8641,205.43,205.39,4.90233527]
["bitfinex-derivatives","SOLF0:USTF0",1738660928750,4.8641,205.43,205.39,0.03723527]
["bitfinex-derivatives","SOLF0:USTF0",1738660930049,0.03590555,205.44,205.39,0.03723527]
["bitfinex-derivatives","SOLF0:USTF0",1738660930252,324.304296,205.59,205.41,20.52544803]
["bitfinex-derivatives","SOLF0:USTF0",1738660930457,5.0117,205.59,205.41,20.52544803]
["bitfinex-derivatives","SOLF0:USTF0",1738660930849,5.0117,205.59,205.45,20.52544803]
["bitfinex-derivatives","SOLF0:USTF0",1738660931062,5.0117,205.59,205.46,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1738660931258,4.8613,205.56,205.48,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738660931452,0.03489368,205.55,205.5,0.03652641]
["bitfinex-derivatives","SOLF0:USTF0",1738660931853,0.03489368,205.55,205.51,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738660932153,0.03489368,205.55,205.5,1.78512641]
["bitfinex-derivatives","SOLF0:USTF0",1738660933059,0.03489368,205.55,205.5,0.03652641]
["bitfinex-derivatives","SOLF0:USTF0",1738660933462,4.8622,205.51,205.5,2.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660934753,4.8618,205.53,205.5,2.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660935552,0.03489368,205.55,205.5,2.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660936857,4.8622,205.51,205.5,2.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660937062,0.03489368,205.55,205.5,2.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660937261,4.862,205.52,205.5,2.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660937761,4.8619,205.53,205.5,2.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660938058,0.03489368,205.55,205.5,2.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660938459,4.8622,205.51,205.5,2.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660940463,0.03489368,205.55,205.5,2.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660940860,4.862,205.52,205.5,2.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660941060,0.03489368,205.55,205.5,2.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660941463,4.8621,205.52,205.5,2.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660941761,0.03489368,205.55,205.5,2.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660942364,0.03489368,205.55,205.52,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738660942767,0.03489368,205.55,205.5,20.52547444]
["bitfinex-derivatives","SOLF0:USTF0",1738660943065,29.00274771,205.7,205.5,20.52547444]
["bitfinex-derivatives","SOLF0:USTF0",1738660943364,27.36324771,205.7,205.5,20.52544803]
["bitfinex-derivatives","SOLF0:USTF0",1738660943562,82.47632009,205.69,205.54,20.52544803]
["bitfinex-derivatives","SOLF0:USTF0",1738660943863,82.47632009,205.69,205.55,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1738660944070,0.03322174,205.64,205.59,0.03620781]
["bitfinex-derivatives","SOLF0:USTF0",1738660945570,4.8601,205.6,205.59,0.03620781]
["bitfinex-derivatives","SOLF0:USTF0",1738660946167,4.8601,205.6,205.59,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738660946869,0.03322174,205.64,205.59,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738660947470,0.03322174,205.64,205.6,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738660947667,0.03322174,205.64,205.59,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738660948767,0.03322174,205.64,205.61,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738660948968,0.03322174,205.64,205.59,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738660950470,4.8599,205.61,205.59,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738660950665,0.03322174,205.64,205.59,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738660951072,4.89242174,205.64,205.59,4.86010781]
["bitfinex-derivatives","SOLF0:USTF0",1738660951272,4.89242174,205.64,205.59,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738660951575,0.03322174,205.64,205.59,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738660952678,0.03322174,205.64,205.62,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738660952977,0.03322174,205.64,205.59,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738660953181,0.03322174,205.64,205.63,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738660953673,0.03322174,205.64,205.61,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738660953878,0.03322174,205.64,205.59,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738660954177,0.03322174,205.64,205.61,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738660954473,0.03322174,205.64,205.59,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738660954777,0.03322174,205.64,205.61,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738660954974,0.03322174,205.64,205.59,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738660955474,4.89262174,205.64,205.59,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738660955676,0.03322174,205.64,205.59,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738660956374,0.03322174,205.64,205.59,4.86030781]
["bitfinex-derivatives","SOLF0:USTF0",1738660956577,0.03322174,205.64,205.59,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738660957477,4.8601,205.6,205.59,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738660960477,20.52544803,205.62,205.45,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1738660961282,20.52544803,205.58,205.41,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1738660961686,0.03605951,205.52,205.47,0.03183855]
["bitfinex-derivatives","SOLF0:USTF0",1738660962380,4.89815951,205.52,205.47,0.03183855]
["bitfinex-derivatives","SOLF0:USTF0",1738660963280,0.03605951,205.52,205.47,0.03183855]
["bitfinex-derivatives","SOLF0:USTF0",1738660964088,0.03605951,205.52,205.48,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738660964277,0.03605951,205.52,205.47,0.03183855]
["bitfinex-derivatives","SOLF0:USTF0",1738660965488,0.03605951,205.52,205.51,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738660965690,0.03605951,205.52,205.47,0.03183855]
["bitfinex-derivatives","SOLF0:USTF0",1738660966081,0.03605951,205.52,205.51,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738660967186,4.8604,205.6,205.55,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1738660967381,40.4834534,205.66,205.49,20.52544803]
["bitfinex-derivatives","SOLF0:USTF0",1738660967781,40.4834534,205.66,205.54,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738660967987,4.8602,205.6,205.49,20.52544803]
["bitfinex-derivatives","SOLF0:USTF0",1738660968185,40.4834534,205.66,205.49,20.52544803]
["bitfinex-derivatives","SOLF0:USTF0",1738660968386,40.4834534,205.66,205.52,0.03605532]
["bitfinex-derivatives","SOLF0:USTF0",1738660968582,0.03499821,205.6,205.52,0.03605532]
["bitfinex-derivatives","SOLF0:USTF0",1738660968785,0.03499821,205.6,205.52,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738660969088,0.03499821,205.6,205.54,0.03476167]
["bitfinex-derivatives","SOLF0:USTF0",1738660969391,0.03499821,205.6,205.55,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738660970883,4.89519821,205.6,205.54,0.03476167]
["bitfinex-derivatives","SOLF0:USTF0",1738660971087,0.03499821,205.6,205.54,0.03476167]
["bitfinex-derivatives","SOLF0:USTF0",1738660971489,0.03499821,205.6,205.55,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738660972588,0.03499821,205.6,205.56,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738660972789,0.03499821,205.6,205.54,0.03476167]
["bitfinex-derivatives","SOLF0:USTF0",1738660973290,0.03499821,205.6,205.57,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738660973984,0.03499821,205.6,205.54,0.03476167]
["bitfinex-derivatives","SOLF0:USTF0",1738660974194,0.03499821,205.6,205.55,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738660974587,4.8606,205.59,205.54,4.89626167]
["bitfinex-derivatives","SOLF0:USTF0",1738660974788,0.03499821,205.6,205.54,0.03476167]
["bitfinex-derivatives","SOLF0:USTF0",1738660975184,4.89529821,205.6,205.55,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738660975385,0.03499821,205.6,205.54,0.03476167]
["bitfinex-derivatives","SOLF0:USTF0",1738660975792,4.8618,205.55,205.54,0.03476167]
["bitfinex-derivatives","SOLF0:USTF0",1738660977394,4.8632,205.49,205.45,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1738660977594,20.52544803,205.57,205.45,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1738660977791,4.8627,205.52,205.47,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738660977993,20.52544803,205.57,205.45,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1738660978392,4.8627,205.51,205.49,0.03742964]
["bitfinex-derivatives","SOLF0:USTF0",1738660978898,4.863,205.5,205.49,0.03742964]
["bitfinex-derivatives","SOLF0:USTF0",1738660980998,20.55868242,205.53,205.37,22.17704803]
["bitfinex-derivatives","SOLF0:USTF0",1738660981299,20.52544803,205.53,205.37,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738660981501,20.52544803,205.49,205.37,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738660981696,4.8643,205.45,205.37,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738660981892,3.48,205.5,205.37,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738660982093,3.48,205.5,205.43,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738660982291,0.03093118,205.46,205.41,0.03166944]
["bitfinex-derivatives","SOLF0:USTF0",1738660982899,4.8646,205.44,205.41,0.03166944]
["bitfinex-derivatives","SOLF0:USTF0",1738660983100,0.03093118,205.46,205.41,0.03166944]
["bitfinex-derivatives","SOLF0:USTF0",1738660984903,4.8648,205.43,205.41,0.03166944]
["bitfinex-derivatives","SOLF0:USTF0",1738660985104,0.03093118,205.46,205.41,0.03166944]
["bitfinex-derivatives","SOLF0:USTF0",1738660985506,4.8649,205.42,205.41,6.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738660988609,20.52544803,205.45,205.3,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1738660988907,199.1578,205.47,205.3,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1738660988908,20.52544803,205.41,205.3,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1738660989605,20.52544803,205.45,205.3,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1738660989806,0.03091732,205.38,205.33,0.03696904]
["bitfinex-derivatives","SOLF0:USTF0",1738660990201,0.03091732,205.38,205.3,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1738660990412,4.8662,205.37,205.33,0.03470067]
["bitfinex-derivatives","SOLF0:USTF0",1738660990600,0.03091732,205.38,205.33,0.03470067]
["bitfinex-derivatives","SOLF0:USTF0",1738660992108,4.8668,205.34,205.33,0.03470067]
["bitfinex-derivatives","SOLF0:USTF0",1738660992310,0.03091732,205.38,205.33,0.03470067]
["bitfinex-derivatives","SOLF0:USTF0",1738660993205,4.8642,205.45,205.33,0.03470067]
["bitfinex-derivatives","SOLF0:USTF0",1738660993414,3.2284,205.48,205.33,0.03470067]
["bitfinex-derivatives","SOLF0:USTF0",1738660993606,3.48,205.51,205.32,20.52544803]
["bitfinex-derivatives","SOLF0:USTF0",1738660993809,3.48,205.51,205.36,20.52544803]
["bitfinex-derivatives","SOLF0:USTF0",1738660994007,195.6639,205.52,205.43,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738660994209,47.20632103,205.53,205.37,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738660994402,6.72286763,205.52,205.37,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738660994607,0.03242997,205.5,205.45,0.03476689]
["bitfinex-derivatives","SOLF0:USTF0",1738660994807,4.8639,205.46,205.45,0.03476689]
["bitfinex-derivatives","SOLF0:USTF0",1738660995007,0.03242997,205.5,205.45,0.03476689]
["bitfinex-derivatives","SOLF0:USTF0",1738660996013,4.8639,205.46,205.45,0.03476689]
["bitfinex-derivatives","SOLF0:USTF0",1738660996508,4.8636,205.48,205.45,0.03476689]
["bitfinex-derivatives","SOLF0:USTF0",1738660997412,0.03242997,205.5,205.45,0.03476689]
["bitfinex-derivatives","SOLF0:USTF0",1738660997612,0.03242997,205.5,205.46,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738660998112,0.03242997,205.5,205.45,0.03476689]
["bitfinex-derivatives","SOLF0:USTF0",1738661001315,4.89562997,205.5,205.45,4.89886689]
["bitfinex-derivatives","SOLF0:USTF0",1738661001516,0.03242997,205.5,205.45,0.03476689]
["bitfinex-derivatives","SOLF0:USTF0",1738661002817,4.8633,205.49,205.45,0.03476689]
["bitfinex-derivatives","SOLF0:USTF0",1738661003612,0.03242997,205.5,205.45,0.03476689]
["bitfinex-derivatives","SOLF0:USTF0",1738661003812,4.89542997,205.5,205.46,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738661004516,4.89542997,205.5,205.45,4.89886689]
["bitfinex-derivatives","SOLF0:USTF0",1738661005718,4.89542997,205.5,205.45,0.03476689]
["bitfinex-derivatives","SOLF0:USTF0",1738661005917,4.89542997,205.5,205.46,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738661007312,4.8639,205.46,205.45,0.03476689]
["bitfinex-derivatives","SOLF0:USTF0",1738661007515,0.03242997,205.5,205.45,0.03476689]
["bitfinex-derivatives","SOLF0:USTF0",1738661007917,4.8637,205.48,205.45,0.03476689]
["bitfinex-derivatives","SOLF0:USTF0",1738661008112,0.03242997,205.5,205.45,0.03476689]
["bitfinex-derivatives","SOLF0:USTF0",1738661008519,0.03242997,205.5,205.47,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738661008720,0.03242997,205.5,205.45,0.03476689]
["bitfinex-derivatives","SOLF0:USTF0",1738661009615,4.89542997,205.5,205.45,0.03476689]
["bitfinex-derivatives","SOLF0:USTF0",1738661009821,0.03242997,205.5,205.45,0.03476689]
["bitfinex-derivatives","SOLF0:USTF0",1738661010220,0.03242997,205.5,205.49,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738661011222,4.8616,205.56,205.47,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1738661011421,99.74,205.63,205.47,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1738661011617,22.22444803,205.64,205.47,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1738661011819,1.699,205.64,205.55,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738661012018,1.699,205.64,205.48,20.52544803]
["bitfinex-derivatives","SOLF0:USTF0",1738661012321,26.680873,205.65,205.52,20.52544803]
["bitfinex-derivatives","SOLF0:USTF0",1738661012519,0.03378053,205.58,205.54,0.03639156]
["bitfinex-derivatives","SOLF0:USTF0",1738661013613,0.03378053,205.58,205.54,4.89829156]
["bitfinex-derivatives","SOLF0:USTF0",1738661013820,0.03378053,205.58,205.54,0.03639156]
["bitfinex-derivatives","SOLF0:USTF0",1738661014219,0.03378053,205.58,205.57,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738661015816,3.1951,205.71,205.54,0.03639156]
["bitfinex-derivatives","SOLF0:USTF0",1738661016021,20.52544803,205.72,205.56,20.52544803]
["bitfinex-derivatives","SOLF0:USTF0",1738661016222,4.8588,205.68,205.57,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1738661016423,79.30969796,205.76,205.58,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738661016824,20.52544803,205.76,205.58,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738661017017,0.03726347,205.68,205.64,4.89335558]
["bitfinex-derivatives","SOLF0:USTF0",1738661017217,4.89616347,205.68,205.64,0.03385558]
["bitfinex-derivatives","SOLF0:USTF0",1738661017422,0.03726347,205.68,205.64,4.89355558]
["bitfinex-derivatives","SOLF0:USTF0",1738661017825,0.03726347,205.68,205.64,0.03385558]
["bitfinex-derivatives","SOLF0:USTF0",1738661018029,0.03726347,205.68,205.66,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738661018222,0.03726347,205.68,205.64,0.03385558]
["bitfinex-derivatives","SOLF0:USTF0",1738661019125,0.03726347,205.68,205.64,4.89335558]
["bitfinex-derivatives","SOLF0:USTF0",1738661019524,0.03726347,205.68,205.64,0.03385558]
["bitfinex-derivatives","SOLF0:USTF0",1738661020728,0.03726347,205.68,205.65,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738661024334,4.8594,205.65,205.64,5.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738661024539,20.5627115,205.68,205.53,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1738661024835,4.8615,205.57,205.53,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1738661025141,12.7734036,205.64,205.53,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1738661025734,4.8609,205.59,205.56,0.0363255]
["bitfinex-derivatives","SOLF0:USTF0",1738661026038,0.03502934,205.61,205.56,0.0363255]
["bitfinex-derivatives","SOLF0:USTF0",1738661027438,4.8613,205.57,205.56,0.0363255]
["bitfinex-derivatives","SOLF0:USTF0",1738661028843,4.8624,205.53,205.45,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1738661029034,0.03502934,205.61,205.45,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738661029238,4.8603,205.62,205.48,20.42892318]
["bitfinex-derivatives","SOLF0:USTF0",1738661029438,20.42892318,205.67,205.49,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1738661029939,0.03455028,205.6,205.56,0.03118946]
["bitfinex-derivatives","SOLF0:USTF0",1738661030542,0.03455028,205.6,205.59,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738661030933,20.42892318,205.71,205.63,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738661030934,4.8589,205.68,205.63,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738661031136,20.42892318,205.71,205.57,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1738661032241,0.03530021,205.66,205.62,0.03376748]
["bitfinex-derivatives","SOLF0:USTF0",1738661032441,0.03530021,205.66,205.53,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1738661032442,20.42892318,205.67,205.54,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1738661032742,0.03295221,205.66,205.62,0.03324255]
["bitfinex-derivatives","SOLF0:USTF0",1738661033742,4.8599,205.63,205.62,0.03324255]
["bitfinex-derivatives","SOLF0:USTF0",1738661035746,4.8614,205.57,205.54,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1738661035947,4.8614,205.57,205.53,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1738661036146,20.42892318,205.63,205.53,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1738661036347,4.8614,205.57,205.53,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1738661037044,4.89692073,205.57,205.53,1.60742599]
["bitfinex-derivatives","SOLF0:USTF0",1738661037242,0.03552073,205.57,205.53,0.03462599]
["bitfinex-derivatives","SOLF0:USTF0",1738661038244,4.862,205.54,205.53,0.03462599]
["bitfinex-derivatives","SOLF0:USTF0",1738661038644,0.03552073,205.57,205.53,0.03462599]
["bitfinex-derivatives","SOLF0:USTF0",1738661040049,4.8618,205.55,205.53,0.03462599]
["bitfinex-derivatives","SOLF0:USTF0",1738661040246,0.03552073,205.57,205.53,0.03462599]
["bitfinex-derivatives","SOLF0:USTF0",1738661040646,4.862,205.54,205.53,0.03462599]
["bitfinex-derivatives","SOLF0:USTF0",1738661040850,20.42892318,205.55,205.42,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1738661041048,20.42892318,205.51,205.42,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1738661041646,23.88892318,205.59,205.42,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1738661042054,0.03232481,205.53,205.48,0.03187671]
["bitfinex-derivatives","SOLF0:USTF0",1738661042251,4.8632,205.49,205.48,0.03187671]
["bitfinex-derivatives","SOLF0:USTF0",1738661042644,4.8628,205.51,205.48,0.03187671]
["bitfinex-derivatives","SOLF0:USTF0",1738661042848,0.03232481,205.53,205.48,0.03187671]
["bitfinex-derivatives","SOLF0:USTF0",1738661043953,4.8632,205.49,205.48,0.03187671]
["bitfinex-derivatives","SOLF0:USTF0",1738661044145,4.8632,205.49,205.48,7.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738661044750,4.8646,205.43,205.38,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1738661045055,21.93292318,205.51,205.36,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1738661045854,0.03639127,205.46,205.41,0.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1738661046255,4.8622,205.54,205.41,0.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1738661046456,20.42892318,205.59,205.43,20.42892318]
["bitfinex-derivatives","SOLF0:USTF0",1738661046751,4.8617,205.56,205.48,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738661046956,20.42892318,205.59,205.45,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1738661047451,0.0321451,205.54,205.5,0.03594526]
["bitfinex-derivatives","SOLF0:USTF0",1738661048060,4.8943451,205.54,205.5,0.03594526]
["bitfinex-derivatives","SOLF0:USTF0",1738661048955,0.0321451,205.54,205.51,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738661049155,0.0321451,205.54,205.5,0.03594526]
["bitfinex-derivatives","SOLF0:USTF0",1738661051965,4.8625,205.52,205.5,0.03594526]
["bitfinex-derivatives","SOLF0:USTF0",1738661052166,0.0321451,205.54,205.5,0.03594526]
["bitfinex-derivatives","SOLF0:USTF0",1738661053068,0.0321451,205.54,205.52,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738661053766,0.0321451,205.54,205.51,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738661054265,0.0321451,205.54,205.5,0.03594526]
["bitfinex-derivatives","SOLF0:USTF0",1738661054862,4.8627,205.51,205.5,0.03594526]
["bitfinex-derivatives","SOLF0:USTF0",1738661055469,0.0321451,205.54,205.42,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738661055665,20.42892318,205.55,205.42,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738661055865,20.42892318,205.55,205.36,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1738661056265,4.8629,205.51,205.43,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738661056468,20.42892318,205.55,205.36,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1738661056769,0.03338683,205.49,205.48,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1738661056967,4.8623,205.53,205.48,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1738661057167,0.03089689,205.51,205.48,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1738661057566,0.03089689,205.51,205.46,0.03333461]
["bitfinex-derivatives","SOLF0:USTF0",1738661057567,4.89389689,205.51,205.46,4.89703461]
["bitfinex-derivatives","SOLF0:USTF0",1738661057867,0.03089689,205.51,205.46,0.03333461]
["bitfinex-derivatives","SOLF0:USTF0",1738661058270,4.8637,205.47,205.46,0.03333461]
["bitfinex-derivatives","SOLF0:USTF0",1738661059375,4.8635,205.48,205.46,0.03333461]
["bitfinex-derivatives","SOLF0:USTF0",1738661059562,0.03089689,205.51,205.46,0.03333461]
["bitfinex-derivatives","SOLF0:USTF0",1738661059771,20.42892318,205.49,205.37,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1738661059964,20.42892318,205.49,205.32,0.76325882]
["bitfinex-derivatives","SOLF0:USTF0",1738661060263,4.8656,205.39,205.32,0.76325882]
["bitfinex-derivatives","SOLF0:USTF0",1738661060462,20.42892318,205.49,205.32,0.76325882]
["bitfinex-derivatives","SOLF0:USTF0",1738661060674,20.42892318,205.49,205.35,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738661060868,20.42892318,205.45,205.32,0.76325882]
["bitfinex-derivatives","SOLF0:USTF0",1738661061068,0.0322866,205.44,205.4,0.03136323]
["bitfinex-derivatives","SOLF0:USTF0",1738661061468,4.8651,205.42,205.4,0.03136323]
["bitfinex-derivatives","SOLF0:USTF0",1738661061671,0.0322866,205.44,205.4,0.03136323]
["bitfinex-derivatives","SOLF0:USTF0",1738661063975,4.8651,205.41,205.4,0.03136323]
["bitfinex-derivatives","SOLF0:USTF0",1738661066372,4.867,205.34,205.13,326.40952477]
["bitfinex-derivatives","SOLF0:USTF0",1738661066673,20.42892318,205.42,205.25,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1738661066872,20.42892318,205.42,205.28,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738661067574,0.03307116,205.37,205.33,0.0313608]
["bitfinex-derivatives","SOLF0:USTF0",1738661067972,4.8663,205.36,205.33,0.0313608]
["bitfinex-derivatives","SOLF0:USTF0",1738661068173,0.03307116,205.37,205.33,0.0313608]
["bitfinex-derivatives","SOLF0:USTF0",1738661068775,4.8668,205.34,205.33,0.0313608]
["bitfinex-derivatives","SOLF0:USTF0",1738661071579,0.03307116,205.37,205.33,0.0313608]
["bitfinex-derivatives","SOLF0:USTF0",1738661072274,4.8665,205.35,205.33,0.0313608]
["bitfinex-derivatives","SOLF0:USTF0",1738661073581,4.8668,205.34,205.33,0.0313608]
["bitfinex-derivatives","SOLF0:USTF0",1738661075889,0.03307116,205.37,205.33,4.8981608]
["bitfinex-derivatives","SOLF0:USTF0",1738661076076,0.03307116,205.37,205.33,0.0313608]
["bitfinex-derivatives","SOLF0:USTF0",1738661076281,4.8668,205.34,205.33,0.0313608]
["bitfinex-derivatives","SOLF0:USTF0",1738661078284,4.8663,205.36,205.33,0.0313608]
["bitfinex-derivatives","SOLF0:USTF0",1738661078485,0.03307116,205.37,205.33,0.0313608]
["bitfinex-derivatives","SOLF0:USTF0",1738661078989,0.03307116,205.37,205.36,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738661083392,3.1232,205.48,205.39,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738661083792,3.1232,205.48,205.34,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738661083992,3.1232,205.48,205.36,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1738661084289,3.1232,205.48,205.34,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738661084591,0.03235327,205.44,205.4,0.03435601]
["bitfinex-derivatives","SOLF0:USTF0",1738661084988,4.8652,205.41,205.4,0.03435601]
["bitfinex-derivatives","SOLF0:USTF0",1738661085191,0.03235327,205.44,205.4,0.03435601]
["bitfinex-derivatives","SOLF0:USTF0",1738661085590,4.8651,205.42,205.4,0.03435601]
["bitfinex-derivatives","SOLF0:USTF0",1738661085790,0.03235327,205.44,205.4,0.03435601]
["bitfinex-derivatives","SOLF0:USTF0",1738661086291,4.8651,205.41,205.4,0.03435601]
["bitfinex-derivatives","SOLF0:USTF0",1738661087688,20.42892318,205.42,205.24,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738661087889,20.42892318,205.38,205.25,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1738661088591,20.42892318,205.38,205.29,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738661088795,0.03603315,205.34,205.29,0.03455005]
["bitfinex-derivatives","SOLF0:USTF0",1738661090192,4.8648,205.43,205.29,0.03455005]
["bitfinex-derivatives","SOLF0:USTF0",1738661090393,1.5505,205.46,205.28,20.42892318]
["bitfinex-derivatives","SOLF0:USTF0",1738661091191,4.8651,205.41,205.35,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738661091392,0.03564508,205.39,205.35,4.90058457]
["bitfinex-derivatives","SOLF0:USTF0",1738661091688,4.90134508,205.39,205.35,0.03428457]
["bitfinex-derivatives","SOLF0:USTF0",1738661092296,0.03564508,205.39,205.37,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738661092497,0.03564508,205.39,205.35,0.03428457]
["bitfinex-derivatives","SOLF0:USTF0",1738661092797,4.8659,205.38,205.35,0.03428457]
["bitfinex-derivatives","SOLF0:USTF0",1738661093198,0.03564508,205.39,205.35,0.03428457]
["bitfinex-derivatives","SOLF0:USTF0",1738661093394,4.8663,205.36,205.35,0.03428457]
["bitfinex-derivatives","SOLF0:USTF0",1738661094298,4.8661,205.37,205.35,0.03428457]
["bitfinex-derivatives","SOLF0:USTF0",1738661094994,0.03564508,205.39,205.35,0.03428457]
["bitfinex-derivatives","SOLF0:USTF0",1738661095701,4.90124508,205.39,205.35,4.90068457]
["bitfinex-derivatives","SOLF0:USTF0",1738661096196,0.03564508,205.39,205.35,0.03428457]
["bitfinex-derivatives","SOLF0:USTF0",1738661097089,0.03564508,205.39,205.38,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738661098497,0.03564508,205.39,205.35,0.03428457]
["bitfinex-derivatives","SOLF0:USTF0",1738661098697,0.03564508,205.39,205.35,4.90058457]
["bitfinex-derivatives","SOLF0:USTF0",1738661098898,0.03564508,205.39,205.35,0.03428457]
["bitfinex-derivatives","SOLF0:USTF0",1738661100903,4.8643,205.45,205.35,0.03428457]
["bitfinex-derivatives","SOLF0:USTF0",1738661101101,4.8643,205.45,205.33,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1738661101300,20.42892318,205.49,205.33,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1738661101497,4.8647,205.43,205.33,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1738661101697,20.42892318,205.49,205.33,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1738661102112,0.03201548,205.43,205.39,0.03183967]
["bitfinex-derivatives","SOLF0:USTF0",1738661103306,4.8653,205.4,205.39,0.03183967]
["bitfinex-derivatives","SOLF0:USTF0",1738661103814,4.8669,205.34,205.29,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738661104813,4.8662,205.37,205.29,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738661105014,20.42892318,205.4,205.26,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738661105214,0.03536638,205.34,205.29,0.03278973]
["bitfinex-derivatives","SOLF0:USTF0",1738661105616,0.03536638,205.34,205.29,4.90048973]
["bitfinex-derivatives","SOLF0:USTF0",1738661105915,0.03536638,205.34,205.29,0.03278973]
["bitfinex-derivatives","SOLF0:USTF0",1738661106216,0.03536638,205.34,205.29,4.90068973]
["bitfinex-derivatives","SOLF0:USTF0",1738661106716,0.03536638,205.34,205.29,0.03278973]
["bitfinex-derivatives","SOLF0:USTF0",1738661107412,0.03536638,205.34,205.32,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738661108107,0.03536638,205.34,205.3,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738661108308,0.03536638,205.34,205.29,0.03278973]
["bitfinex-derivatives","SOLF0:USTF0",1738661108715,4.8675,205.31,205.29,0.03278973]
["bitfinex-derivatives","SOLF0:USTF0",1738661108916,0.03536638,205.34,205.29,0.03278973]
["bitfinex-derivatives","SOLF0:USTF0",1738661109213,20.42892318,205.32,205.29,0.03278973]
["bitfinex-derivatives","SOLF0:USTF0",1738661109409,20.42892318,205.32,205.19,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1738661109609,4.8691,205.25,205.19,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1738661109816,4.8691,205.25,205.19,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1738661110014,20.42892318,205.32,205.19,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1738661110217,25.29622318,205.32,205.19,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1738661110418,3.46,205.34,205.25,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738661110812,0.03513642,205.28,205.25,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738661111712,20.4640596,205.28,205.24,0.03415576]
["bitfinex-derivatives","SOLF0:USTF0",1738661112216,4.8689,205.25,205.24,0.03415576]
["bitfinex-derivatives","SOLF0:USTF0",1738661112717,4.87,205.21,205.15,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738661113419,20.42892318,205.28,205.13,9.576573]
["bitfinex-derivatives","SOLF0:USTF0",1738661113621,20.42892318,205.24,205.13,9.576573]
["bitfinex-derivatives","SOLF0:USTF0",1738661113809,0.03538618,205.23,205.18,0.03492833]
["bitfinex-derivatives","SOLF0:USTF0",1738661114516,4.8703,205.19,205.18,0.03492833]
["bitfinex-derivatives","SOLF0:USTF0",1738661114716,20.42892318,205.2,205.13,6.628273]
["bitfinex-derivatives","SOLF0:USTF0",1738661114917,20.42892318,205.16,205.07,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1738661115213,20.42892318,205.16,205.01,40.00598604]
["bitfinex-derivatives","SOLF0:USTF0",1738661115414,4.873,205.08,205.01,44.69558604]
["bitfinex-derivatives","SOLF0:USTF0",1738661115817,20.42892318,205.12,205.01,40.00598604]
["bitfinex-derivatives","SOLF0:USTF0",1738661116015,0.03414409,205.07,205.02,0.03692741]
["bitfinex-derivatives","SOLF0:USTF0",1738661116422,0.03414409,205.07,205.01,40.00598604]
["bitfinex-derivatives","SOLF0:USTF0",1738661116719,0.03414409,205.07,205.02,0.03208797]
["bitfinex-derivatives","SOLF0:USTF0",1738661117121,4.8738,205.05,205.02,0.03208797]
["bitfinex-derivatives","SOLF0:USTF0",1738661117416,0.03414409,205.07,205.02,0.03208797]
["bitfinex-derivatives","SOLF0:USTF0",1738661118323,4.8738,205.05,205.02,0.03208797]
["bitfinex-derivatives","SOLF0:USTF0",1738661118823,0.03414409,205.07,205.02,0.03208797]
["bitfinex-derivatives","SOLF0:USTF0",1738661119525,4.90734409,205.07,205.02,0.03208797]
["bitfinex-derivatives","SOLF0:USTF0",1738661120620,0.03414409,205.07,205.02,0.03208797]
["bitfinex-derivatives","SOLF0:USTF0",1738661121019,20.42892318,205.16,205.02,0.03208797]
["bitfinex-derivatives","SOLF0:USTF0",1738661121220,4.8715,205.15,205.08,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738661121426,20.42892318,205.16,204.98,23.88892318]
["bitfinex-derivatives","SOLF0:USTF0",1738661121923,4.8716,205.14,205.08,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738661122417,4.8723,205.11,205.09,0.03635708]
["bitfinex-derivatives","SOLF0:USTF0",1738661122617,20.42892318,205.16,204.98,23.88892318]
["bitfinex-derivatives","SOLF0:USTF0",1738661122813,20.42892318,205.16,205.08,0.03708771]
["bitfinex-derivatives","SOLF0:USTF0",1738661123015,0.03212228,205.1,205.08,0.03708771]
["bitfinex-derivatives","SOLF0:USTF0",1738661123225,0.03212228,205.1,205.08,4.90998771]
["bitfinex-derivatives","SOLF0:USTF0",1738661123524,0.03212228,205.1,205.08,0.03708771]
["bitfinex-derivatives","SOLF0:USTF0",1738661124729,0.03212228,205.1,205.08,4.90978771]
["bitfinex-derivatives","SOLF0:USTF0",1738661125224,0.03212228,205.1,205.09,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738661125526,0.03212228,205.1,205.08,0.03708771]
["bitfinex-derivatives","SOLF0:USTF0",1738661126227,0.03212228,205.1,205.08,4.90998771]
["bitfinex-derivatives","SOLF0:USTF0",1738661127225,20.42892318,205.2,205.08,0.03708771]
["bitfinex-derivatives","SOLF0:USTF0",1738661127523,1.18630431,205.22,205.09,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1738661127729,1.18630431,205.22,205.14,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738661128424,0.03648593,205.2,205.16,0.03579928]
["bitfinex-derivatives","SOLF0:USTF0",1738661128626,4.8705,205.19,205.16,0.03579928]
["bitfinex-derivatives","SOLF0:USTF0",1738661129031,0.03648593,205.2,205.16,0.03579928]
["bitfinex-derivatives","SOLF0:USTF0",1738661129228,0.03648593,205.2,205.16,4.90659928]
["bitfinex-derivatives","SOLF0:USTF0",1738661129427,0.03648593,205.2,205.16,0.03579928]
["bitfinex-derivatives","SOLF0:USTF0",1738661130327,4.8704,205.19,205.16,0.03579928]
["bitfinex-derivatives","SOLF0:USTF0",1738661131129,4.8708,205.17,205.16,0.03579928]
["bitfinex-derivatives","SOLF0:USTF0",1738661131329,20.46540911,205.2,204.8,20.42892318]
["bitfinex-derivatives","SOLF0:USTF0",1738661131534,20.42892318,205.12,205.01,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1738661132022,4.8729,205.09,205.04,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738661132227,20.42892318,205.12,205.01,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1738661132631,4.8737,205.05,205.04,0.03346929]
["bitfinex-derivatives","SOLF0:USTF0",1738661133030,4.8737,205.05,205.01,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1738661133231,4.8737,205.05,205.02,0.0369251]
["bitfinex-derivatives","SOLF0:USTF0",1738661133429,20.42892318,205.08,205.02,0.0369251]
["bitfinex-derivatives","SOLF0:USTF0",1738661134132,4.8739,205.04,205.02,0.0369251]
["bitfinex-derivatives","SOLF0:USTF0",1738661135131,4.8736,205.06,205.02,0.0369251]
["bitfinex-derivatives","SOLF0:USTF0",1738661136235,20.42892318,205.08,205.02,0.0369251]
["bitfinex-derivatives","SOLF0:USTF0",1738661136437,4.8736,205.05,205.02,0.0369251]
["bitfinex-derivatives","SOLF0:USTF0",1738661136933,0.03074816,205.09,205.02,0.0369251]
["bitfinex-derivatives","SOLF0:USTF0",1738661137637,4.8732,205.07,205.02,0.0369251]
["bitfinex-derivatives","SOLF0:USTF0",1738661137837,0.03074816,205.09,205.02,0.0369251]
["bitfinex-derivatives","SOLF0:USTF0",1738661138236,20.42892318,205.08,205.02,0.0369251]
["bitfinex-derivatives","SOLF0:USTF0",1738661138839,4.8734,205.07,205.02,0.0369251]
["bitfinex-derivatives","SOLF0:USTF0",1738661139142,20.42892318,205.08,205.02,0.0369251]
["bitfinex-derivatives","SOLF0:USTF0",1738661139838,4.874,205.04,205.02,0.0369251]
["bitfinex-derivatives","SOLF0:USTF0",1738661140334,20.42892318,205.08,205.02,0.0369251]
["bitfinex-derivatives","SOLF0:USTF0",1738661140639,4.8741,205.03,205.02,0.0369251]
["bitfinex-derivatives","SOLF0:USTF0",1738661145933,4.8746,205.01,204.94,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1738661146240,20.42892318,205.04,204.94,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1738661146636,17.71942012,205.02,204.97,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738661147045,17.75399438,205.02,204.97,4.90658146]
["bitfinex-derivatives","SOLF0:USTF0",1738661147337,12.87939438,205.02,204.97,0.03108146]
["bitfinex-derivatives","SOLF0:USTF0",1738661147542,12.84482012,204.99,204.97,0.03108146]
["bitfinex-derivatives","SOLF0:USTF0",1738661147937,12.84482012,204.99,204.84,0.76504372]
["bitfinex-derivatives","SOLF0:USTF0",1738661148137,12.84482012,204.93,204.86,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738661148536,4.8767,204.92,204.87,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738661148844,12.84482012,204.99,204.86,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738661149344,0.03154653,204.95,204.91,12.84482012]
["bitfinex-derivatives","SOLF0:USTF0",1738661149647,4.8746,205.02,204.97,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738661150337,4.8741,205.04,205.0,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738661150539,12.84482012,205.08,204.94,12.84482012]
["bitfinex-derivatives","SOLF0:USTF0",1738661150745,0.03604344,205.04,205.0,0.03213501]
["bitfinex-derivatives","SOLF0:USTF0",1738661150939,0.03604344,205.04,205.03,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738661152146,0.03604344,205.04,205.0,0.03213501]
["bitfinex-derivatives","SOLF0:USTF0",1738661153046,0.03604344,205.04,205.01,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738661153239,0.03604344,205.04,205.0,0.03213501]
["bitfinex-derivatives","SOLF0:USTF0",1738661155148,4.8746,205.01,205.0,0.03213501]
["bitfinex-derivatives","SOLF0:USTF0",1738661156542,0.03604344,205.04,205.0,0.03213501]
["bitfinex-derivatives","SOLF0:USTF0",1738661157244,4.8746,205.01,205.0,0.03213501]
["bitfinex-derivatives","SOLF0:USTF0",1738661159641,0.03604344,205.04,205.0,0.03213501]
["bitfinex-derivatives","SOLF0:USTF0",1738661161754,4.8742,205.03,205.0,0.03213501]
["bitfinex-derivatives","SOLF0:USTF0",1738661161940,0.03604344,205.04,205.0,0.03213501]
["bitfinex-derivatives","SOLF0:USTF0",1738661162144,4.8746,205.01,205.0,0.03213501]
["bitfinex-derivatives","SOLF0:USTF0",1738661163349,17.71912012,205.03,205.0,0.03213501]
["bitfinex-derivatives","SOLF0:USTF0",1738661163747,0.03604344,205.04,205.0,0.03213501]
["bitfinex-derivatives","SOLF0:USTF0",1738661164351,0.03604344,205.04,205.01,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738661164854,0.03604344,205.04,205.0,0.03213501]
["bitfinex-derivatives","SOLF0:USTF0",1738661165350,0.03604344,205.04,205.03,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738661167457,4.8746,205.01,205.0,0.03213501]
["bitfinex-derivatives","SOLF0:USTF0",1738661167648,12.84482012,205.02,204.94,6.628273]
["bitfinex-derivatives","SOLF0:USTF0",1738661167855,12.84482012,204.97,204.94,6.628273]
["bitfinex-derivatives","SOLF0:USTF0",1738661168854,0.03496823,204.98,204.94,6.628273]
["bitfinex-derivatives","SOLF0:USTF0",1738661169258,0.03496823,204.98,204.94,6.66339905]
["bitfinex-derivatives","SOLF0:USTF0",1738661169455,4.8757,204.97,204.94,6.66339905]
["bitfinex-derivatives","SOLF0:USTF0",1738661169754,0.03496823,204.98,204.94,6.66339905]
["bitfinex-derivatives","SOLF0:USTF0",1738661169948,4.876,204.95,204.94,6.66339905]
["bitfinex-derivatives","SOLF0:USTF0",1738661170954,4.876,204.95,204.94,0.03512605]
["bitfinex-derivatives","SOLF0:USTF0",1738661174449,25.43380345,204.97,204.94,0.03512605]
["bitfinex-derivatives","SOLF0:USTF0",1738661174758,20.55810345,204.97,204.94,0.03512605]
["bitfinex-derivatives","SOLF0:USTF0",1738661175762,4.876,204.95,204.94,0.03512605]
["bitfinex-derivatives","SOLF0:USTF0",1738661176661,20.55810345,204.97,204.87,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738661176960,4.877,204.91,204.87,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738661177357,20.55810345,204.97,204.87,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738661177551,20.55810345,205.0,204.87,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738661177963,0.03191914,204.96,204.95,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738661178260,20.55810345,205.04,204.87,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738661178460,20.55810345,204.96,204.93,0.03388866]
["bitfinex-derivatives","SOLF0:USTF0",1738661178657,20.55810345,204.96,204.87,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738661178852,20.55810345,204.96,204.92,4.91070238]
["bitfinex-derivatives","SOLF0:USTF0",1738661179050,20.55810345,204.96,204.92,0.03400238]
["bitfinex-derivatives","SOLF0:USTF0",1738661179250,0.0352928,204.97,204.92,0.03400238]
["bitfinex-derivatives","SOLF0:USTF0",1738661180862,20.55810345,204.96,204.92,0.03400238]
["bitfinex-derivatives","SOLF0:USTF0",1738661181962,4.8764,204.94,204.92,0.03400238]
["bitfinex-derivatives","SOLF0:USTF0",1738661182860,20.55810345,204.96,204.92,0.03400238]
["bitfinex-derivatives","SOLF0:USTF0",1738661183061,4.8761,204.95,204.92,0.03400238]
["bitfinex-derivatives","SOLF0:USTF0",1738661185458,4.8765,204.93,204.92,0.03400238]
["bitfinex-derivatives","SOLF0:USTF0",1738661187669,4.8761,204.95,204.92,0.03400238]
["bitfinex-derivatives","SOLF0:USTF0",1738661188668,0.0352928,204.97,204.92,0.03400238]
["bitfinex-derivatives","SOLF0:USTF0",1738661190761,0.0352928,204.97,204.93,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738661190965,0.0352928,204.97,204.92,0.03400238]
["bitfinex-derivatives","SOLF0:USTF0",1738661191566,0.0352928,204.97,204.94,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738661191870,0.0352928,204.97,204.92,0.03400238]
["bitfinex-derivatives","SOLF0:USTF0",1738661192067,0.0352928,204.97,204.93,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738661192969,0.0352928,204.97,204.94,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738661193270,0.0352928,204.97,204.92,0.03400238]
["bitfinex-derivatives","SOLF0:USTF0",1738661195675,0.0352928,204.97,204.96,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738661196271,0.0352928,204.97,204.94,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738661196471,0.0352928,204.97,204.93,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1738661196868,0.0352928,204.97,204.94,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738661197063,0.0352928,204.97,204.93,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1738661198473,0.0352928,204.97,204.94,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738661198775,0.0352928,204.97,204.93,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1738661199675,0.0352928,204.97,204.96,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738661201468,0.0352928,204.97,204.94,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1738661202870,0.0352928,204.97,204.95,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738661203368,0.0352928,204.97,204.94,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1738661203574,0.0352928,204.97,204.96,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738661204179,12.84782109,205.08,204.95,12.84782109]
["bitfinex-derivatives","SOLF0:USTF0",1738661204377,12.84782109,205.14,204.98,12.84782109]
["bitfinex-derivatives","SOLF0:USTF0",1738661204879,12.84782109,205.14,205.01,12.84782109]
["bitfinex-derivatives","SOLF0:USTF0",1738661205079,39.52869409,205.14,205.02,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1738661205279,0.03679961,205.1,205.05,0.03517108]
["bitfinex-derivatives","SOLF0:USTF0",1738661205476,0.03679961,205.1,205.08,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738661206379,0.03679961,205.1,205.09,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738661206883,26.680873,205.14,205.13,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738661207177,26.680873,205.14,205.07,12.84782109]
["bitfinex-derivatives","SOLF0:USTF0",1738661207484,39.52869409,205.14,205.06,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1738661207878,0.0370248,205.12,205.08,0.03618904]
["bitfinex-derivatives","SOLF0:USTF0",1738661208174,0.0370248,205.12,205.08,4.90908904]
["bitfinex-derivatives","SOLF0:USTF0",1738661208382,0.0370248,205.12,205.08,0.03618904]
["bitfinex-derivatives","SOLF0:USTF0",1738661209082,0.0370248,205.12,205.11,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738661209283,12.84782109,205.2,205.09,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1738661210378,12.84782109,205.2,205.12,0.03624285]
["bitfinex-derivatives","SOLF0:USTF0",1738661210585,0.03574966,205.17,205.12,0.03624285]
["bitfinex-derivatives","SOLF0:USTF0",1738661210784,0.03574966,205.17,205.13,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738661212587,4.8712,205.16,205.12,0.03624285]
["bitfinex-derivatives","SOLF0:USTF0",1738661213286,12.88357075,205.17,205.12,0.03624285]
["bitfinex-derivatives","SOLF0:USTF0",1738661213488,12.84782109,205.14,205.12,0.03624285]
["bitfinex-derivatives","SOLF0:USTF0",1738661213789,4.8717,205.13,205.12,0.03624285]
["bitfinex-derivatives","SOLF0:USTF0",1738661213987,12.84782109,205.14,205.12,0.03624285]
["bitfinex-derivatives","SOLF0:USTF0",1738661214392,4.8717,205.13,205.12,0.03624285]
["bitfinex-derivatives","SOLF0:USTF0",1738661214589,12.84782109,205.14,205.12,0.03624285]
["bitfinex-derivatives","SOLF0:USTF0",1738661214988,4.8717,205.13,205.12,0.03624285]
["bitfinex-derivatives","SOLF0:USTF0",1738661215889,12.84782109,205.14,205.02,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1738661216089,12.84782109,205.1,205.02,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1738661216292,12.84782109,205.1,205.02,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738661216684,4.8733,205.07,205.02,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738661216990,12.84782109,205.1,205.02,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1738661217188,0.03546711,205.07,205.02,3.0451688]
["bitfinex-derivatives","SOLF0:USTF0",1738661218790,0.03546711,205.07,205.05,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738661221291,12.84782109,205.2,205.02,3.0451688]
["bitfinex-derivatives","SOLF0:USTF0",1738661221590,12.84782109,205.19,205.04,12.84782109]
["bitfinex-derivatives","SOLF0:USTF0",1738661221892,12.84782109,205.19,205.1,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738661222489,0.0326925,205.17,205.12,0.03650854]
["bitfinex-derivatives","SOLF0:USTF0",1738661222691,12.84782109,205.16,205.12,0.03650854]
["bitfinex-derivatives","SOLF0:USTF0",1738661223089,4.8717,205.13,205.12,0.03650854]
["bitfinex-derivatives","SOLF0:USTF0",1738661223289,12.84782109,205.13,205.04,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738661223491,12.84782109,205.1,205.04,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738661223996,4.8728,205.09,205.04,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738661224499,4.90965181,205.09,205.04,4.90733368]
["bitfinex-derivatives","SOLF0:USTF0",1738661225492,4.90965181,205.09,205.04,0.03353368]
["bitfinex-derivatives","SOLF0:USTF0",1738661225693,4.90965181,205.09,205.05,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738661225998,0.03685181,205.09,205.04,0.03353368]
["bitfinex-derivatives","SOLF0:USTF0",1738661226194,5.181e-05,205.09,205.08,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738661227290,5.181e-05,205.09,205.04,0.03353368]
["bitfinex-derivatives","SOLF0:USTF0",1738661228299,5.181e-05,205.09,205.06,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738661228598,5.181e-05,205.09,205.04,0.03353368]
["bitfinex-derivatives","SOLF0:USTF0",1738661231400,4.873,205.08,205.04,0.03353368]
["bitfinex-derivatives","SOLF0:USTF0",1738661232605,5.181e-05,205.09,205.04,0.03353368]
["bitfinex-derivatives","SOLF0:USTF0",1738661233209,5.181e-05,205.09,205.08,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738661235106,5.181e-05,205.09,205.07,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738661235413,5.181e-05,205.09,205.08,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738661242214,5.181e-05,205.09,205.07,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738661243016,5.181e-05,205.09,205.04,0.03353368]
["bitfinex-derivatives","SOLF0:USTF0",1738661243409,5.181e-05,205.09,205.06,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1738661243606,5.181e-05,205.09,205.04,0.03353368]
["bitfinex-derivatives","SOLF0:USTF0",1738661244015,5.181e-05,205.09,205.07,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738661244920,5.181e-05,205.09,205.08,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738661248114,6.72286763,205.23,205.06,16.30782109]
["bitfinex-derivatives","SOLF0:USTF0",1738661248415,6.72286763,205.23,205.18,12.84782109]
["bitfinex-derivatives","SOLF0:USTF0",1738661248715,6.72286763,205.23,205.22,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738661249320,53.75397377,205.25,205.22,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738661249321,0.03722384,205.25,205.22,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738661249621,0.03722384,205.25,205.2,0.03550418]
["bitfinex-derivatives","SOLF0:USTF0",1738661251020,4.8691,205.24,205.2,0.03550418]
["bitfinex-derivatives","SOLF0:USTF0",1738661251518,0.03722384,205.25,205.2,0.03550418]
["bitfinex-derivatives","SOLF0:USTF0",1738661252119,0.03722384,205.25,205.22,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738661255121,0.03722384,205.25,205.21,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738661256225,0.03722384,205.25,205.2,0.03550418]
["bitfinex-derivatives","SOLF0:USTF0",1738661258026,4.8692,205.24,205.2,0.03550418]
["bitfinex-derivatives","SOLF0:USTF0",1738661258726,0.03722384,205.25,205.2,0.03550418]
["bitfinex-derivatives","SOLF0:USTF0",1738661260318,4.8692,205.24,205.2,0.03550418]
["bitfinex-derivatives","SOLF0:USTF0",1738661260521,12.84782109,205.23,205.2,0.03550418]
["bitfinex-derivatives","SOLF0:USTF0",1738661260922,4.8698,205.21,205.2,0.03550418]
["bitfinex-derivatives","SOLF0:USTF0",1738661263926,12.84782109,205.23,205.12,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1738661264125,4.8712,205.16,205.12,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1738661264624,4.8713,205.15,205.11,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738661264831,12.84782109,205.13,205.07,0.97527673]
["bitfinex-derivatives","SOLF0:USTF0",1738661265130,0.03600334,205.12,205.08,0.03685378]
["bitfinex-derivatives","SOLF0:USTF0",1738661265826,4.8727,205.09,205.08,0.03685378]
["bitfinex-derivatives","SOLF0:USTF0",1738661268336,0.03600334,205.12,205.08,0.03685378]
["bitfinex-derivatives","SOLF0:USTF0",1738661268833,0.03600334,205.12,205.08,4.90965378]
["bitfinex-derivatives","SOLF0:USTF0",1738661269028,0.03600334,205.12,205.08,0.03685378]
["bitfinex-derivatives","SOLF0:USTF0",1738661269833,4.8727,205.09,205.08,0.03685378]
["bitfinex-derivatives","SOLF0:USTF0",1738661270735,12.84782109,205.11,205.08,0.03685378]
["bitfinex-derivatives","SOLF0:USTF0",1738661270931,4.8725,205.1,205.08,0.03685378]
["bitfinex-derivatives","SOLF0:USTF0",1738661271134,0.03600334,205.12,205.08,0.03685378]
["bitfinex-derivatives","SOLF0:USTF0",1738661271434,0.03600334,205.12,205.08,4.90965378]
["bitfinex-derivatives","SOLF0:USTF0",1738661271733,0.03600334,205.12,205.08,0.03685378]
["bitfinex-derivatives","SOLF0:USTF0",1738661272734,4.8726,205.1,205.08,0.03685378]
["bitfinex-derivatives","SOLF0:USTF0",1738661274326,4.90820334,205.12,205.08,0.03685378]
["bitfinex-derivatives","SOLF0:USTF0",1738661275736,4.90820334,205.12,205.08,4.90975378]
["bitfinex-derivatives","SOLF0:USTF0",1738661276734,4.8722,205.11,205.08,4.90975378]
["bitfinex-derivatives","SOLF0:USTF0",1738661276929,0.03600334,205.12,205.08,4.90975378]
["bitfinex-derivatives","SOLF0:USTF0",1738661277735,4.90800334,205.12,205.08,4.90975378]
["bitfinex-derivatives","SOLF0:USTF0",1738661278539,0.03600334,205.12,205.08,0.03685378]
["bitfinex-derivatives","SOLF0:USTF0",1738661278738,0.03600334,205.12,205.11,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738661280033,0.03600334,205.12,205.08,0.03685378]
["bitfinex-derivatives","SOLF0:USTF0",1738661280533,4.8725,205.1,205.08,0.03685378]
["bitfinex-derivatives","SOLF0:USTF0",1738661280726,12.84782109,205.11,205.08,0.03685378]
["bitfinex-derivatives","SOLF0:USTF0",1738661280927,12.84782109,205.11,204.96,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1738661281133,4.8742,205.03,204.96,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1738661281334,4.8742,205.03,204.98,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738661281637,4.8739,205.04,204.96,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1738661281936,12.84782109,205.08,204.99,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738661282136,0.03739466,205.02,204.99,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738661282637,0.03739466,205.02,205.0,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738661282836,0.03739466,205.02,204.98,0.03328064]
["bitfinex-derivatives","SOLF0:USTF0",1738661283534,0.03739466,205.02,205.01,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738661283836,4.8726,205.1,204.98,0.03328064]
["bitfinex-derivatives","SOLF0:USTF0",1738661284337,4.8728,205.09,204.98,0.03328064]
["bitfinex-derivatives","SOLF0:USTF0",1738661284538,4.8728,205.09,204.97,12.84782109]
["bitfinex-derivatives","SOLF0:USTF0",1738661284740,12.84782109,205.11,204.97,12.84782109]
["bitfinex-derivatives","SOLF0:USTF0",1738661285038,0.0318823,205.06,205.02,0.03450288]
["bitfinex-derivatives","SOLF0:USTF0",1738661285638,0.0318823,205.06,205.05,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738661285940,0.0318823,205.06,205.02,0.03450288]
["bitfinex-derivatives","SOLF0:USTF0",1738661286240,0.0318823,205.06,205.05,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738661287341,15.89242109,205.17,205.1,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738661287535,15.89242109,205.17,205.03,14.33692109]
["bitfinex-derivatives","SOLF0:USTF0",1738661287839,12.84782109,205.2,205.12,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738661288545,4.871,205.17,205.14,0.03579622]
["bitfinex-derivatives","SOLF0:USTF0",1738661290145,0.03213602,205.18,205.14,4.90719622]
["bitfinex-derivatives","SOLF0:USTF0",1738661290344,0.03213602,205.18,205.14,0.03579622]
["bitfinex-derivatives","SOLF0:USTF0",1738661291042,12.84782109,205.17,205.14,0.03579622]
["bitfinex-derivatives","SOLF0:USTF0",1738661291844,12.84782109,205.17,205.05,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738661292044,12.84782109,205.12,205.05,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738661292241,12.84782109,205.12,205.04,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1738661293148,12.84782109,205.12,205.06,0.0337734]
["bitfinex-derivatives","SOLF0:USTF0",1738661293149,0.03372803,205.1,205.06,0.0337734]
["bitfinex-derivatives","SOLF0:USTF0",1738661293747,4.8728,205.09,205.06,0.0337734]
["bitfinex-derivatives","SOLF0:USTF0",1738661294639,4.873,205.08,205.06,0.0337734]
["bitfinex-derivatives","SOLF0:USTF0",1738661294949,12.84782109,205.09,204.96,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1738661295149,17.72172109,205.05,205.0,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738661295349,17.72172109,205.05,204.96,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1738661295350,12.84782109,205.08,204.96,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1738661295846,4.8734,205.06,205.02,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738661296043,0.03345208,205.04,205.02,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738661296350,0.03345208,205.04,205.0,0.0308746]
["bitfinex-derivatives","SOLF0:USTF0",1738661298753,0.03345208,205.04,205.03,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738661299154,0.03345208,205.04,205.0,0.0308746]
["bitfinex-derivatives","SOLF0:USTF0",1738661299355,0.03345208,205.04,205.02,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738661300158,0.03345208,205.04,205.03,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738661304066,4.872,205.1,205.06,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738661304360,4.872,205.1,204.97,12.84782109]
["bitfinex-derivatives","SOLF0:USTF0",1738661304561,4.8723,205.09,205.04,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738661304969,4.8723,205.09,204.97,12.84782109]
["bitfinex-derivatives","SOLF0:USTF0",1738661305172,0.03228236,205.05,205.01,0.03521406]
["bitfinex-derivatives","SOLF0:USTF0",1738661306970,0.03228236,205.05,205.04,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738661310665,12.84782109,205.17,205.03,12.84782109]
["bitfinex-derivatives","SOLF0:USTF0",1738661310871,12.84782109,205.17,205.04,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1738661311071,12.84782109,205.17,205.04,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1738661311670,4.8706,205.16,205.1,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738661311872,0.03693976,205.13,205.08,0.03203625]
["bitfinex-derivatives","SOLF0:USTF0",1738661312774,12.84782109,205.11,205.08,0.03203625]
["bitfinex-derivatives","SOLF0:USTF0",1738661313773,4.8722,205.09,205.08,0.03203625]
["bitfinex-derivatives","SOLF0:USTF0",1738661314769,17.71972109,205.11,205.08,0.03203625]
["bitfinex-derivatives","SOLF0:USTF0",1738661314977,0.03693976,205.13,205.08,0.03203625]
["bitfinex-derivatives","SOLF0:USTF0",1738661315872,0.03693976,205.13,205.08,4.90443625]
["bitfinex-derivatives","SOLF0:USTF0",1738661316174,0.03693976,205.13,205.08,0.03203625]
["bitfinex-derivatives","SOLF0:USTF0",1738661320078,4.8717,205.11,205.08,0.03203625]
["bitfinex-derivatives","SOLF0:USTF0",1738661322684,4.8722,205.09,205.08,0.03203625]
["bitfinex-derivatives","SOLF0:USTF0",1738661323576,12.84782109,205.11,204.98,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738661323776,12.84782109,205.03,204.93,39.91463653]
["bitfinex-derivatives","SOLF0:USTF0",1738661324183,4.8746,204.99,204.94,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738661324783,4.875,204.98,204.94,0.03090111]
["bitfinex-derivatives","SOLF0:USTF0",1738661324983,12.84782109,204.97,204.94,0.03090111]
["bitfinex-derivatives","SOLF0:USTF0",1738661325578,4.8755,204.95,204.94,0.03090111]
["bitfinex-derivatives","SOLF0:USTF0",1738661325780,12.84782109,204.97,204.94,0.03090111]
["bitfinex-derivatives","SOLF0:USTF0",1738661326387,0.03722938,204.99,204.94,0.03090111]
["bitfinex-derivatives","SOLF0:USTF0",1738661327382,0.03722938,204.99,204.96,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738661327577,0.03722938,204.99,204.94,0.03090111]
["bitfinex-derivatives","SOLF0:USTF0",1738661330880,12.84782109,204.97,204.94,0.03090111]
["bitfinex-derivatives","SOLF0:USTF0",1738661332387,12.84782109,204.97,204.94,4.90660111]
["bitfinex-derivatives","SOLF0:USTF0",1738661335688,12.84782109,204.97,204.95,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738661336587,12.84782109,204.97,204.94,0.03090111]
["bitfinex-derivatives","SOLF0:USTF0",1738661336790,12.84782109,204.97,204.96,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738661337588,0.03722938,204.99,204.94,0.03090111]
["bitfinex-derivatives","SOLF0:USTF0",1738661337893,0.03722938,204.99,204.98,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738661341092,14.34562109,205.09,205.07,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738661341286,12.84782109,205.09,204.97,12.84782109]
["bitfinex-derivatives","SOLF0:USTF0",1738661342396,0.03529858,205.05,205.01,0.03440614]
["bitfinex-derivatives","SOLF0:USTF0",1738661343091,0.03529858,205.05,205.04,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738661343293,0.03529858,205.05,205.01,0.03440614]
["bitfinex-derivatives","SOLF0:USTF0",1738661343600,12.84782109,205.03,204.91,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1738661343794,12.84782109,204.99,204.88,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1738661344696,20.554713,205.02,205.0,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738661344995,0.03101055,205.03,204.89,20.554713]
["bitfinex-derivatives","SOLF0:USTF0",1738661345195,214.554713,205.1,205.04,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738661345499,0.03246379,204.98,204.93,20.554713]
["bitfinex-derivatives","SOLF0:USTF0",1738661345797,20.554713,205.1,205.02,0.03570108]
["bitfinex-derivatives","SOLF0:USTF0",1738661345996,20.554713,205.1,204.98,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738661346198,0.03319905,205.08,205.04,0.03166612]
["bitfinex-derivatives","SOLF0:USTF0",1738661348794,0.03319905,205.08,205.04,4.90486612]
["bitfinex-derivatives","SOLF0:USTF0",1738661352104,0.03319905,205.08,205.07,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738661362602,20.554713,205.18,205.05,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1738661362809,20.554713,205.18,205.05,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1738661363709,0.03637436,205.14,205.09,0.03375388]
["bitfinex-derivatives","SOLF0:USTF0",1738661363910,0.03637436,205.14,205.13,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738661365604,0.03637436,205.14,205.09,0.03375388]
["bitfinex-derivatives","SOLF0:USTF0",1738661365809,20.554713,205.13,205.09,0.03375388]
["bitfinex-derivatives","SOLF0:USTF0",1738661366011,20.554713,205.13,204.98,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1738661366206,20.554713,205.08,204.98,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1738661366414,20.554713,205.08,205.03,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738661366613,2.9849,205.13,204.98,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1738661366614,12.84047825,205.05,204.98,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1738661366815,12.84047825,205.08,204.98,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1738661367008,12.84047825,205.08,205.01,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738661367304,0.03120079,205.05,205.01,0.03289161]
["bitfinex-derivatives","SOLF0:USTF0",1738661367509,12.87167904,205.05,205.01,0.03289161]
["bitfinex-derivatives","SOLF0:USTF0",1738661367710,12.84047825,205.02,205.01,0.03289161]
["bitfinex-derivatives","SOLF0:USTF0",1738661368715,20.55577919,205.02,204.95,6.628273]
["bitfinex-derivatives","SOLF0:USTF0",1738661369217,20.55577919,205.02,204.97,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738661369412,20.55577919,205.02,204.95,6.628273]
["bitfinex-derivatives","SOLF0:USTF0",1738661369816,0.03561712,205.01,204.96,0.0308369]
["bitfinex-derivatives","SOLF0:USTF0",1738661370319,20.55577919,204.98,204.96,0.0308369]
["bitfinex-derivatives","SOLF0:USTF0",1738661371218,0.03561712,205.01,204.96,0.0308369]
["bitfinex-derivatives","SOLF0:USTF0",1738661371917,0.03561712,205.01,204.98,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738661372418,0.03561712,205.01,205.0,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738661373121,0.03561712,205.01,204.96,0.0308369]
["bitfinex-derivatives","SOLF0:USTF0",1738661373320,0.03561712,205.01,204.98,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738661373524,0.03561712,205.01,204.96,0.0308369]
["bitfinex-derivatives","SOLF0:USTF0",1738661374016,0.03561712,205.01,204.96,4.9060369]
["bitfinex-derivatives","SOLF0:USTF0",1738661374921,0.03561712,205.01,204.96,0.0308369]
["bitfinex-derivatives","SOLF0:USTF0",1738661375120,20.55577919,204.98,204.96,0.0308369]
["bitfinex-derivatives","SOLF0:USTF0",1738661377724,0.03561712,205.01,204.97,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738661377928,0.03561712,205.01,204.96,0.0308369]
["bitfinex-derivatives","SOLF0:USTF0",1738661378321,0.03561712,205.01,205.0,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738661381528,20.55577919,205.1,205.07,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738661382729,20.55577919,205.1,205.06,0.03248522]
["bitfinex-derivatives","SOLF0:USTF0",1738661384733,0.03072726,205.11,205.06,0.03248522]
["bitfinex-derivatives","SOLF0:USTF0",1738661384932,0.03072726,205.11,205.1,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738661391332,20.55577919,205.26,205.08,22.10947919]
["bitfinex-derivatives","SOLF0:USTF0",1738661391533,20.55577919,205.26,205.21,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738661391728,20.55577919,205.26,205.08,22.10947919]
["bitfinex-derivatives","SOLF0:USTF0",1738661392433,20.55577919,205.26,205.24,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738661392732,20.55577919,205.26,205.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738661393033,20.55577919,205.26,205.15,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738661393236,0.0343098,205.21,205.16,1.53771045]
["bitfinex-derivatives","SOLF0:USTF0",1738661394737,0.0343098,205.21,205.2,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738661396033,20.55577919,205.3,205.27,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738661396638,20.55577919,205.3,205.17,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1738661397240,0.0363677,205.26,205.22,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1738661397436,0.0363677,205.26,205.21,0.03246948]
["bitfinex-derivatives","SOLF0:USTF0",1738661398039,0.0363677,205.26,205.25,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738661400442,1.18559122,205.37,205.33,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738661400635,1.18559122,205.37,205.21,0.03246948]
["bitfinex-derivatives","SOLF0:USTF0",1738661400636,1.18559122,205.37,205.21,3.47246948]
["bitfinex-derivatives","SOLF0:USTF0",1738661400835,1.18559122,205.37,205.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738661401039,20.55577919,205.32,205.17,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1738661401238,20.55577919,205.32,205.18,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1738661401443,0.03238549,205.27,205.22,0.03688928]
["bitfinex-derivatives","SOLF0:USTF0",1738661401645,0.03238549,205.27,205.18,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1738661401842,0.03238549,205.27,205.22,0.03297801]
["bitfinex-derivatives","SOLF0:USTF0",1738661402241,0.03238549,205.27,205.24,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738661402440,0.03238549,205.27,205.22,0.03297801]
["bitfinex-derivatives","SOLF0:USTF0",1738661402745,20.55577919,205.24,205.22,0.03297801]
["bitfinex-derivatives","SOLF0:USTF0",1738661403245,20.55577919,205.24,205.15,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738661403443,20.55577919,205.2,205.09,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1738661404150,20.55577919,205.2,205.15,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738661404340,20.55577919,205.2,205.12,0.03628733]
["bitfinex-derivatives","SOLF0:USTF0",1738661404648,0.03209732,205.17,205.12,0.03628733]
["bitfinex-derivatives","SOLF0:USTF0",1738661405444,20.55577919,205.16,205.12,0.03628733]
["bitfinex-derivatives","SOLF0:USTF0",1738661405749,20.55577919,205.16,205.07,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738661405946,20.55577919,205.12,205.02,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1738661406143,20.55577919,205.12,204.99,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1738661406449,23.99577919,205.16,204.99,22.11657919]
["bitfinex-derivatives","SOLF0:USTF0",1738661406844,23.99577919,205.16,205.11,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738661407148,20.55577919,205.2,205.03,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661407346,0.03494725,205.16,205.11,0.03092171]
["bitfinex-derivatives","SOLF0:USTF0",1738661408147,0.03494725,205.16,205.15,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738661408946,0.03494725,205.16,205.14,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738661409344,20.59072644,205.16,205.11,0.03092171]
["bitfinex-derivatives","SOLF0:USTF0",1738661409553,20.55577919,205.12,204.99,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1738661410549,20.55577919,205.12,205.06,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738661410749,0.03279519,205.08,205.06,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738661410949,0.03279519,205.08,205.03,0.03734419]
["bitfinex-derivatives","SOLF0:USTF0",1738661411147,0.03279519,205.08,205.07,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738661411448,0.03279519,205.08,205.03,0.03734419]
["bitfinex-derivatives","SOLF0:USTF0",1738661411749,0.03279519,205.08,205.07,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738661413353,0.03279519,205.08,205.03,0.03734419]
["bitfinex-derivatives","SOLF0:USTF0",1738661414246,20.58857438,205.08,205.03,0.03734419]
["bitfinex-derivatives","SOLF0:USTF0",1738661414456,20.55577919,205.04,205.03,0.03734419]
["bitfinex-derivatives","SOLF0:USTF0",1738661414955,20.55577919,205.04,204.92,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738661415257,20.55577919,205.1,204.92,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738661415554,20.55577919,205.1,204.94,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661415849,20.55577919,205.1,205.05,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738661416051,0.03263208,205.04,205.0,0.03118415]
["bitfinex-derivatives","SOLF0:USTF0",1738661416245,0.03263208,205.04,204.98,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661416246,1.5733,205.19,204.98,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661416651,1.5733,205.19,205.12,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738661416950,1.5733,205.19,205.06,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661417161,3.0284,205.21,205.07,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1738661417352,0.03216299,205.15,205.14,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738661418157,0.03216299,205.15,205.12,0.03563162]
["bitfinex-derivatives","SOLF0:USTF0",1738661419055,0.03216299,205.15,205.01,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1738661419256,20.55577919,205.11,205.01,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1738661419455,20.55577919,205.11,205.04,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738661419657,20.55577919,205.11,205.01,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1738661420255,0.03319542,205.08,205.05,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738661420751,0.03319542,205.08,205.04,0.03405724]
["bitfinex-derivatives","SOLF0:USTF0",1738661420953,0.03319542,205.08,205.04,4.90735724]
["bitfinex-derivatives","SOLF0:USTF0",1738661421857,20.55577919,205.07,204.99,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738661422056,20.55577919,205.07,204.94,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1738661422057,22.15037919,205.1,204.94,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1738661423057,0.03746576,205.04,205.0,0.03699978]
["bitfinex-derivatives","SOLF0:USTF0",1738661423453,0.03746576,205.04,205.03,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738661423659,1.5469,205.16,205.0,0.03699978]
["bitfinex-derivatives","SOLF0:USTF0",1738661423859,194.0,205.19,205.01,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661424054,194.0,205.19,205.02,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1738661424757,0.03360728,205.13,205.08,0.0336144]
["bitfinex-derivatives","SOLF0:USTF0",1738661425560,0.03360728,205.13,205.12,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738661426558,0.03360728,205.13,205.08,0.0336144]
["bitfinex-derivatives","SOLF0:USTF0",1738661427264,0.03360728,205.13,205.1,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738661427463,0.03360728,205.13,205.08,0.0336144]
["bitfinex-derivatives","SOLF0:USTF0",1738661427864,0.03360728,205.13,205.09,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738661428064,0.03360728,205.13,205.08,0.0336144]
["bitfinex-derivatives","SOLF0:USTF0",1738661428961,20.55577919,205.11,205.08,0.0336144]
["bitfinex-derivatives","SOLF0:USTF0",1738661429561,4.872,205.1,205.08,0.0336144]
["bitfinex-derivatives","SOLF0:USTF0",1738661429864,20.55577919,205.07,204.98,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1738661430663,20.55577919,205.07,205.0,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738661430960,0.03375156,205.05,205.0,0.03491122]
["bitfinex-derivatives","SOLF0:USTF0",1738661431160,20.55577919,205.03,205.0,0.03491122]
["bitfinex-derivatives","SOLF0:USTF0",1738661431367,20.55577919,205.03,204.88,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738661431868,25.43037919,204.99,204.93,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738661432565,25.43037919,204.99,204.87,2.24819488]
["bitfinex-derivatives","SOLF0:USTF0",1738661432566,20.55577919,204.95,204.87,2.24819488]
["bitfinex-derivatives","SOLF0:USTF0",1738661432756,20.55577919,204.95,204.87,0.76499488]
["bitfinex-derivatives","SOLF0:USTF0",1738661433256,20.55577919,204.95,204.81,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1738661433257,0.03253453,204.93,204.81,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1738661434773,0.03253453,204.93,204.84,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661435070,0.03253453,204.93,204.91,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738661436965,0.03253453,204.93,204.92,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738661437966,0.03253453,204.93,204.9,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1738661439569,0.03253453,204.93,204.81,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1738661441768,0.03253453,204.93,204.92,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738661447874,2.9139,205.02,204.9,0.03347502]
["bitfinex-derivatives","SOLF0:USTF0",1738661448071,4.8742,205.01,204.9,0.03347502]
["bitfinex-derivatives","SOLF0:USTF0",1738661448271,20.55577919,205.03,204.99,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738661448471,20.55577919,205.03,204.91,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738661448771,20.55577919,205.03,204.95,0.0335944]
["bitfinex-derivatives","SOLF0:USTF0",1738661449070,0.03244248,204.99,204.95,0.0335944]
["bitfinex-derivatives","SOLF0:USTF0",1738661451374,0.03244248,204.99,204.97,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738661451769,0.03244248,204.99,204.95,0.0335944]
["bitfinex-derivatives","SOLF0:USTF0",1738661452069,4.8751,204.97,204.95,0.0335944]
["bitfinex-derivatives","SOLF0:USTF0",1738661452273,20.58822167,204.99,204.95,0.0335944]
["bitfinex-derivatives","SOLF0:USTF0",1738661452474,0.03244248,204.99,204.95,0.0335944]
["bitfinex-derivatives","SOLF0:USTF0",1738661453769,0.03244248,204.99,204.98,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738661453977,1.18733982,205.06,204.95,0.0335944]
["bitfinex-derivatives","SOLF0:USTF0",1738661454176,1.4422,205.13,204.95,20.58937359]
["bitfinex-derivatives","SOLF0:USTF0",1738661454371,4.8712,205.14,204.99,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661454577,20.55577919,205.15,204.99,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661454781,20.55577919,205.15,204.96,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738661455281,0.03194261,205.08,205.03,0.03574279]
["bitfinex-derivatives","SOLF0:USTF0",1738661455580,0.03194261,205.08,205.07,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738661456280,0.03194261,205.08,205.03,0.03574279]
["bitfinex-derivatives","SOLF0:USTF0",1738661457082,0.03194261,205.08,205.04,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1738661457673,0.03194261,205.08,205.03,0.03574279]
["bitfinex-derivatives","SOLF0:USTF0",1738661458779,0.03194261,205.08,205.04,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738661459183,4.8728,205.07,205.03,0.03574279]
["bitfinex-derivatives","SOLF0:USTF0",1738661459384,20.55577919,205.07,204.92,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1738661459579,20.55577919,205.03,204.92,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1738661459782,20.55577919,205.03,204.93,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738661459983,20.55577919,205.03,204.92,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1738661460287,4.8746,205.0,204.92,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1738661460489,20.55577919,205.03,204.92,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1738661460687,0.03645181,204.98,204.94,0.03457735]
["bitfinex-derivatives","SOLF0:USTF0",1738661460883,4.8755,204.95,204.94,0.03457735]
["bitfinex-derivatives","SOLF0:USTF0",1738661461084,0.03645181,204.98,204.94,0.03457735]
["bitfinex-derivatives","SOLF0:USTF0",1738661463989,4.91135181,204.98,204.94,0.03457735]
["bitfinex-derivatives","SOLF0:USTF0",1738661464189,0.03645181,204.98,204.94,0.03457735]
["bitfinex-derivatives","SOLF0:USTF0",1738661464483,0.03645181,204.98,204.84,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1738661464484,20.55577919,204.95,204.84,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1738661465187,3.42,204.96,204.84,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1738661465583,0.03568981,204.92,204.84,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1738661466082,0.03568981,204.92,204.91,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738661467188,23.64397919,205.03,204.95,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738661467387,4.8746,205.0,204.84,22.08177919]
["bitfinex-derivatives","SOLF0:USTF0",1738661467991,4.8746,205.0,204.95,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738661468181,4.874,205.02,204.84,22.08177919]
["bitfinex-derivatives","SOLF0:USTF0",1738661468385,0.03250477,205.0,204.95,0.03153251]
["bitfinex-derivatives","SOLF0:USTF0",1738661468588,20.55577919,205.03,204.95,0.03153251]
["bitfinex-derivatives","SOLF0:USTF0",1738661468787,0.03604808,205.0,204.95,0.03153251]
["bitfinex-derivatives","SOLF0:USTF0",1738661469289,0.03604808,205.0,204.96,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738661469589,0.03604808,205.0,204.95,0.03153251]
["bitfinex-derivatives","SOLF0:USTF0",1738661470391,0.03604808,205.0,204.97,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738661470586,0.03604808,205.0,204.95,0.03153251]
["bitfinex-derivatives","SOLF0:USTF0",1738661471990,60.0,205.16,204.95,0.03153251]
["bitfinex-derivatives","SOLF0:USTF0",1738661471991,20.55577919,205.11,204.95,0.03153251]
["bitfinex-derivatives","SOLF0:USTF0",1738661472192,23.97577919,205.15,204.96,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661472386,20.55577919,205.11,204.97,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738661473094,198.6292,205.16,204.97,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738661473095,20.55577919,205.15,204.97,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738661473296,0.03337223,205.04,204.99,0.03559853]
["bitfinex-derivatives","SOLF0:USTF0",1738661473490,20.55577919,205.15,204.97,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738661473691,0.0360038,205.04,204.97,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738661474092,20.55577919,205.03,204.98,0.03640788]
["bitfinex-derivatives","SOLF0:USTF0",1738661474496,4.8746,204.99,204.98,0.03640788]
["bitfinex-derivatives","SOLF0:USTF0",1738661475893,20.55577919,205.03,204.9,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1738661476500,4.8748,204.99,204.93,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738661476702,20.55577919,205.03,204.9,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1738661477004,0.03539069,204.98,204.94,0.03593885]
["bitfinex-derivatives","SOLF0:USTF0",1738661478405,0.03539069,204.98,204.96,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738661479406,0.03539069,204.98,204.94,0.03593885]
["bitfinex-derivatives","SOLF0:USTF0",1738661479407,4.8731,205.06,204.94,0.03593885]
["bitfinex-derivatives","SOLF0:USTF0",1738661479804,23.97577919,205.11,204.94,0.03593885]
["bitfinex-derivatives","SOLF0:USTF0",1738661480003,4.8734,205.04,204.92,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1738661480401,20.55577919,205.07,204.92,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1738661480604,0.03343247,205.0,204.96,0.03375988]
["bitfinex-derivatives","SOLF0:USTF0",1738661480901,20.55577919,205.11,204.96,0.03375988]
["bitfinex-derivatives","SOLF0:USTF0",1738661481105,20.55577919,205.11,204.95,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661481406,1.4949,205.12,204.95,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661481713,4.8725,205.08,205.02,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738661482008,0.03729545,205.07,205.03,0.03137182]
["bitfinex-derivatives","SOLF0:USTF0",1738661482909,4.8734,205.04,205.03,0.03137182]
["bitfinex-derivatives","SOLF0:USTF0",1738661483713,0.03729545,205.07,205.03,0.03137182]
["bitfinex-derivatives","SOLF0:USTF0",1738661484307,0.03729545,205.07,205.04,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738661484509,0.03729545,205.07,205.03,0.03137182]
["bitfinex-derivatives","SOLF0:USTF0",1738661486013,0.03729545,205.07,205.05,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738661486510,0.03729545,205.07,205.03,0.03137182]
["bitfinex-derivatives","SOLF0:USTF0",1738661486715,290.54,205.23,205.05,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661486913,290.54,205.23,205.06,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1738661487117,4.8699,205.19,205.1,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738661487320,96.54,205.23,205.07,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1738661487820,0.03183396,205.17,205.12,0.03322934]
["bitfinex-derivatives","SOLF0:USTF0",1738661490323,0.03183396,205.17,205.13,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738661490723,4.8706,205.16,205.12,0.03322934]
["bitfinex-derivatives","SOLF0:USTF0",1738661491225,0.03183396,205.17,205.12,0.03322934]
["bitfinex-derivatives","SOLF0:USTF0",1738661491424,4.871,205.14,205.12,0.03322934]
["bitfinex-derivatives","SOLF0:USTF0",1738661492023,20.55577919,205.16,205.12,0.03322934]
["bitfinex-derivatives","SOLF0:USTF0",1738661492221,4.8713,205.13,205.12,0.03322934]
["bitfinex-derivatives","SOLF0:USTF0",1738661493832,0.03183396,205.17,205.12,4.90472934]
["bitfinex-derivatives","SOLF0:USTF0",1738661494023,0.03183396,205.17,205.12,0.03322934]
["bitfinex-derivatives","SOLF0:USTF0",1738661494427,20.58761315,205.17,205.12,0.03322934]
["bitfinex-derivatives","SOLF0:USTF0",1738661495426,4.8713,205.13,205.12,0.03322934]
["bitfinex-derivatives","SOLF0:USTF0",1738661496428,20.55577919,205.13,205.02,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1738661496627,20.55577919,205.13,205.04,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738661497325,3.0372,205.16,205.02,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1738661497531,0.03162651,205.11,205.06,0.03418071]
["bitfinex-derivatives","SOLF0:USTF0",1738661498427,4.90332651,205.11,205.07,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738661498830,4.8727,205.07,205.06,0.03418071]
["bitfinex-derivatives","SOLF0:USTF0",1738661501127,20.55577919,205.09,204.97,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1738661501329,20.55577919,205.09,204.97,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1738661501531,20.55577919,205.09,204.97,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1738661501729,4.874,205.02,204.97,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1738661502137,4.874,205.02,204.97,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738661502336,4.90719869,205.02,204.97,4.90595322]
["bitfinex-derivatives","SOLF0:USTF0",1738661502539,0.03319869,205.02,204.97,0.03105322]
["bitfinex-derivatives","SOLF0:USTF0",1738661503436,4.8747,204.99,204.97,0.03105322]
["bitfinex-derivatives","SOLF0:USTF0",1738661504029,0.03319869,205.02,204.97,0.03105322]
["bitfinex-derivatives","SOLF0:USTF0",1738661504236,4.8748,204.98,204.97,0.03105322]
["bitfinex-derivatives","SOLF0:USTF0",1738661505041,20.55577919,205.0,204.84,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738661505241,20.55577919,204.93,204.84,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1738661505437,4.8772,204.88,204.84,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1738661505740,20.55577919,204.93,204.79,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738661506141,0.0334273,204.88,204.84,0.03606915]
["bitfinex-derivatives","SOLF0:USTF0",1738661508136,20.55577919,204.85,204.74,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738661508346,20.55577919,204.81,204.66,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1738661508544,20.55577919,204.81,204.66,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738661508845,4.8792,204.8,204.72,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738661509143,20.55577919,204.81,204.66,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738661509346,0.03098287,204.78,204.66,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738661510946,0.03098287,204.78,204.76,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738661512146,0.03098287,204.78,204.72,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738661513845,4.91058287,204.78,204.72,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738661514245,0.03098287,204.78,204.73,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1738661515249,4.91058287,204.78,204.73,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1738661515549,4.91058287,204.78,204.66,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738661516047,4.91058287,204.78,204.72,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738661516449,4.91058287,204.78,204.66,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738661516650,4.91058287,204.78,204.73,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1738661516849,0.03098287,204.78,204.66,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738661517042,4.91058287,204.78,204.66,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738661517246,0.03098287,204.78,204.72,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738661517948,0.03098287,204.78,204.66,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738661518151,0.03098287,204.78,204.7,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738661518349,20.55577919,204.77,204.66,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738661518950,0.03490336,204.74,204.66,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738661519449,0.03490336,204.74,204.73,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738661520755,23.97577919,204.89,204.68,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661521055,4.8804,204.75,204.66,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738661521350,20.55577919,204.78,204.66,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738661521850,4.8808,204.73,204.7,0.03260366]
["bitfinex-derivatives","SOLF0:USTF0",1738661522047,0.0316118,204.74,204.7,0.03260366]
["bitfinex-derivatives","SOLF0:USTF0",1738661522547,0.0316118,204.74,204.72,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738661522944,0.0316118,204.74,204.7,0.03260366]
["bitfinex-derivatives","SOLF0:USTF0",1738661524953,0.0316118,204.74,204.71,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738661525251,0.0316118,204.74,204.7,0.03260366]
["bitfinex-derivatives","SOLF0:USTF0",1738661525849,194.0,204.95,204.7,0.03260366]
["bitfinex-derivatives","SOLF0:USTF0",1738661526053,4.8779,204.86,204.81,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738661526250,1.4823,204.92,204.74,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1738661526751,1.4823,204.92,204.75,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738661527144,0.03304278,204.84,204.8,0.03430496]
["bitfinex-derivatives","SOLF0:USTF0",1738661527546,20.55577919,204.93,204.8,0.03430496]
["bitfinex-derivatives","SOLF0:USTF0",1738661527749,20.55577919,204.97,204.81,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661528848,0.03407381,204.91,204.87,0.03552301]
["bitfinex-derivatives","SOLF0:USTF0",1738661529049,20.55577919,205.01,204.87,0.03552301]
["bitfinex-derivatives","SOLF0:USTF0",1738661529354,20.55577919,205.01,204.85,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661529556,4.8744,205.0,204.85,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661529749,20.55577919,205.01,204.85,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661530458,0.0355072,204.95,204.91,0.03110454]
["bitfinex-derivatives","SOLF0:USTF0",1738661531157,0.0355072,204.95,204.92,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738661531853,0.0355072,204.95,204.91,0.03110454]
["bitfinex-derivatives","SOLF0:USTF0",1738661532959,0.0355072,204.95,204.91,4.90760454]
["bitfinex-derivatives","SOLF0:USTF0",1738661533155,0.0355072,204.95,204.91,0.03110454]
["bitfinex-derivatives","SOLF0:USTF0",1738661533458,0.0355072,204.95,204.92,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738661533659,0.0355072,204.95,204.91,0.03110454]
["bitfinex-derivatives","SOLF0:USTF0",1738661535052,20.55577919,204.93,204.82,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1738661535464,20.55577919,204.89,204.78,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738661536464,0.03273961,204.86,204.81,0.03638727]
["bitfinex-derivatives","SOLF0:USTF0",1738661537166,3.1416,205.02,204.82,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661537463,3.1416,205.02,204.86,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661537664,3.1416,205.02,204.87,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1738661537866,20.55577919,205.0,204.87,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1738661538063,4.8758,204.94,204.88,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738661538360,0.0333796,204.96,204.91,0.03154427]
["bitfinex-derivatives","SOLF0:USTF0",1738661538560,4.9086796,204.96,204.91,0.03154427]
["bitfinex-derivatives","SOLF0:USTF0",1738661539166,0.0333796,204.96,204.91,0.03154427]
["bitfinex-derivatives","SOLF0:USTF0",1738661539764,4.8758,204.94,204.91,0.03154427]
["bitfinex-derivatives","SOLF0:USTF0",1738661540071,0.0333796,204.96,204.91,0.03154427]
["bitfinex-derivatives","SOLF0:USTF0",1738661540471,4.8762,204.92,204.91,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738661540671,20.55577919,204.92,204.74,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738661541269,4.8782,204.84,204.74,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738661541666,0.03327161,204.81,204.77,0.03377102]
["bitfinex-derivatives","SOLF0:USTF0",1738661541871,4.8786,204.82,204.75,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738661542273,0.0372971,204.81,204.77,0.03514529]
["bitfinex-derivatives","SOLF0:USTF0",1738661543465,4.8791,204.8,204.77,0.03514529]
["bitfinex-derivatives","SOLF0:USTF0",1738661543665,0.0372971,204.81,204.77,0.03514529]
["bitfinex-derivatives","SOLF0:USTF0",1738661544269,4.8794,204.79,204.77,0.03514529]
["bitfinex-derivatives","SOLF0:USTF0",1738661544470,0.0372971,204.81,204.77,0.03514529]
["bitfinex-derivatives","SOLF0:USTF0",1738661544872,4.8796,204.78,204.77,0.03514529]
["bitfinex-derivatives","SOLF0:USTF0",1738661545465,4.8808,204.73,204.69,27.85885018]
["bitfinex-derivatives","SOLF0:USTF0",1738661545671,20.55577919,204.8,204.69,27.85885018]
["bitfinex-derivatives","SOLF0:USTF0",1738661545974,20.55577919,204.8,204.69,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738661546569,4.8795,204.79,204.73,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1738661546775,0.03474572,204.77,204.72,0.03746246]
["bitfinex-derivatives","SOLF0:USTF0",1738661547771,4.91454572,204.77,204.72,0.03746246]
["bitfinex-derivatives","SOLF0:USTF0",1738661548378,0.03474572,204.77,204.72,0.03746246]
["bitfinex-derivatives","SOLF0:USTF0",1738661548673,0.03474572,204.77,204.73,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1738661550371,0.03474572,204.77,204.76,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738661550576,20.55577919,204.92,204.77,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661550777,20.55577919,204.92,204.78,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738661550977,20.55577919,204.92,204.81,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738661551180,194.0,204.95,204.78,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738661551579,0.03704497,204.89,204.84,0.03597787]
["bitfinex-derivatives","SOLF0:USTF0",1738661553377,26.680873,204.99,204.84,0.03597787]
["bitfinex-derivatives","SOLF0:USTF0",1738661553573,26.680873,204.99,204.88,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661553773,26.680873,204.99,204.89,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1738661553976,26.680873,204.99,204.93,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738661554481,26.680873,204.99,204.94,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738661554682,0.03208229,204.98,204.94,4.91299374]
["bitfinex-derivatives","SOLF0:USTF0",1738661554875,0.03208229,204.98,204.94,0.03729374]
["bitfinex-derivatives","SOLF0:USTF0",1738661555082,26.680873,204.99,204.94,0.03729374]
["bitfinex-derivatives","SOLF0:USTF0",1738661555277,1.545,205.09,204.94,0.03729374]
["bitfinex-derivatives","SOLF0:USTF0",1738661555480,1.545,205.09,204.96,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661555684,6.72286763,205.14,205.06,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738661555983,6.72286763,205.14,205.0,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661556279,0.03692393,205.11,205.07,4.90412325]
["bitfinex-derivatives","SOLF0:USTF0",1738661556683,0.03692393,205.11,205.07,0.03152325]
["bitfinex-derivatives","SOLF0:USTF0",1738661558485,4.872,205.1,205.07,0.03152325]
["bitfinex-derivatives","SOLF0:USTF0",1738661559077,20.55577919,205.1,204.91,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1738661559291,20.55577919,205.1,204.92,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1738661560387,0.03093752,205.03,204.99,0.03282488]
["bitfinex-derivatives","SOLF0:USTF0",1738661560986,4.8739,205.02,204.99,0.03282488]
["bitfinex-derivatives","SOLF0:USTF0",1738661561183,0.03093752,205.03,204.99,0.03282488]
["bitfinex-derivatives","SOLF0:USTF0",1738661562488,4.8743,205.0,204.99,0.03282488]
["bitfinex-derivatives","SOLF0:USTF0",1738661562683,0.03093752,205.03,204.86,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1738661562883,4.8749,204.98,204.9,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738661563082,4.8749,204.98,204.86,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1738661563684,20.55577919,205.02,204.86,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1738661563685,4.8751,204.97,204.91,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738661563885,0.03076314,204.96,204.92,0.03514914]
["bitfinex-derivatives","SOLF0:USTF0",1738661565393,0.03076314,204.96,204.95,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738661565587,1.4579,205.07,204.93,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738661566082,1.5352,205.08,204.93,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738661566284,1.5352,205.08,204.96,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661566588,20.55577919,205.14,204.97,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1738661566883,0.03102385,205.04,205.0,0.03318966]
["bitfinex-derivatives","SOLF0:USTF0",1738661567087,4.8724,205.09,205.03,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738661567688,0.0358739,205.08,205.0,0.03276838]
["bitfinex-derivatives","SOLF0:USTF0",1738661567880,0.0358739,205.08,205.07,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738661570491,0.0358739,205.08,205.05,4.9072131]
["bitfinex-derivatives","SOLF0:USTF0",1738661570683,0.0358739,205.08,205.05,0.0342131]
["bitfinex-derivatives","SOLF0:USTF0",1738661571195,0.0358739,205.08,205.07,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738661571888,0.0358739,205.08,205.05,0.0342131]
["bitfinex-derivatives","SOLF0:USTF0",1738661572494,4.8729,205.06,205.05,0.0342131]
["bitfinex-derivatives","SOLF0:USTF0",1738661572693,0.0358739,205.08,205.05,0.0342131]
["bitfinex-derivatives","SOLF0:USTF0",1738661574289,0.0358739,205.08,205.07,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738661575087,1.4851,205.19,205.06,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738661575294,1.4851,205.19,205.06,23.70217919]
["bitfinex-derivatives","SOLF0:USTF0",1738661575491,4.8701,205.18,205.06,23.70217919]
["bitfinex-derivatives","SOLF0:USTF0",1738661575702,20.55577919,205.24,205.06,23.70217919]
["bitfinex-derivatives","SOLF0:USTF0",1738661575902,4.8691,205.23,205.1,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661576190,0.03198128,205.19,205.14,0.03339616]
["bitfinex-derivatives","SOLF0:USTF0",1738661576394,0.03198128,205.19,205.18,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738661576790,0.03198128,205.19,205.14,0.03339616]
["bitfinex-derivatives","SOLF0:USTF0",1738661576987,0.03198128,205.19,205.17,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738661577191,0.03198128,205.19,205.14,0.03339616]
["bitfinex-derivatives","SOLF0:USTF0",1738661582090,4.90178128,205.19,205.14,0.03339616]
["bitfinex-derivatives","SOLF0:USTF0",1738661582390,0.03198128,205.19,205.14,0.03339616]
["bitfinex-derivatives","SOLF0:USTF0",1738661582588,4.8708,205.15,205.14,0.03339616]
["bitfinex-derivatives","SOLF0:USTF0",1738661583197,0.03198128,205.19,205.14,0.03339616]
["bitfinex-derivatives","SOLF0:USTF0",1738661584198,0.03198128,205.19,205.16,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738661584396,0.03198128,205.19,205.14,0.03339616]
["bitfinex-derivatives","SOLF0:USTF0",1738661584792,0.03198128,205.19,205.17,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738661585000,0.03198128,205.19,205.14,0.03339616]
["bitfinex-derivatives","SOLF0:USTF0",1738661585900,20.55577919,205.34,205.14,0.03339616]
["bitfinex-derivatives","SOLF0:USTF0",1738661586099,3.0865,205.36,205.17,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661586296,3.0865,205.36,205.21,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661586500,3.0865,205.36,205.26,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738661587104,4.90152261,205.31,205.27,0.03252244]
["bitfinex-derivatives","SOLF0:USTF0",1738661587807,4.8675,205.29,205.27,0.03252244]
["bitfinex-derivatives","SOLF0:USTF0",1738661588009,0.03452261,205.31,205.27,0.03252244]
["bitfinex-derivatives","SOLF0:USTF0",1738661591111,0.03452261,205.31,205.3,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738661591610,0.03452261,205.31,205.28,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1738661591810,0.03452261,205.31,205.29,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738661592010,0.03452261,205.31,205.28,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1738661592509,0.03452261,205.31,205.3,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738661593613,2.261e-05,205.31,205.3,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738661596706,2.261e-05,205.31,205.28,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1738661596912,2.261e-05,205.31,205.27,4.90022244]
["bitfinex-derivatives","SOLF0:USTF0",1738661597316,2.261e-05,205.31,205.28,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738661597507,2.261e-05,205.31,205.27,0.03252244]
["bitfinex-derivatives","SOLF0:USTF0",1738661597909,2.261e-05,205.31,205.27,4.90042244]
["bitfinex-derivatives","SOLF0:USTF0",1738661598814,4.86702261,205.31,205.27,4.90042244]
["bitfinex-derivatives","SOLF0:USTF0",1738661599118,2.261e-05,205.31,205.27,0.03252244]
["bitfinex-derivatives","SOLF0:USTF0",1738661599311,2.261e-05,205.31,205.3,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738661600612,1.4715,205.45,205.28,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661600812,4.8651,205.39,205.28,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661601011,1.4715,205.45,205.28,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661601213,4.8645,205.42,205.28,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661601711,0.03573218,205.37,205.33,0.036838]
["bitfinex-derivatives","SOLF0:USTF0",1738661602113,0.03573218,205.37,205.36,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738661604111,208.63,205.54,205.36,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661604112,194.0,205.54,205.36,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661604314,130.304296,205.64,205.36,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661604315,1.4786,205.53,205.37,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1738661604612,4.8634,205.47,205.42,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738661604810,1.4786,205.53,205.37,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1738661605213,0.03174461,205.47,205.43,0.03299636]
["bitfinex-derivatives","SOLF0:USTF0",1738661606316,0.03174461,205.47,205.43,4.89709636]
["bitfinex-derivatives","SOLF0:USTF0",1738661606614,0.03174461,205.47,205.43,0.03299636]
["bitfinex-derivatives","SOLF0:USTF0",1738661607016,4.8636,205.46,205.43,0.03299636]
["bitfinex-derivatives","SOLF0:USTF0",1738661607216,0.03174461,205.47,205.43,0.03299636]
["bitfinex-derivatives","SOLF0:USTF0",1738661607613,4.8639,205.44,205.43,0.03299636]
["bitfinex-derivatives","SOLF0:USTF0",1738661608816,0.03174461,205.47,205.31,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1738661609220,20.55577919,205.44,205.31,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1738661609519,1.5825,205.43,205.33,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738661609711,4.8656,205.37,205.31,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1738661609911,4.8656,205.37,205.31,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738661610117,0.03447221,205.36,205.32,0.03587766]
["bitfinex-derivatives","SOLF0:USTF0",1738661610816,4.8661,205.35,205.32,0.03587766]
["bitfinex-derivatives","SOLF0:USTF0",1738661613024,4.8665,205.33,205.32,0.03587766]
["bitfinex-derivatives","SOLF0:USTF0",1738661613418,20.5902514,205.36,205.17,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661613621,20.55577919,205.36,205.17,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661614120,1.4426,205.35,205.17,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661614322,1.4426,205.35,205.21,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661614529,4.8676,205.29,205.21,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661614723,0.03463103,205.3,205.26,0.03118319]
["bitfinex-derivatives","SOLF0:USTF0",1738661614920,1.4426,205.35,205.16,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661615120,4.8663,205.34,205.2,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661615417,0.0373918,205.3,205.26,0.03626113]
["bitfinex-derivatives","SOLF0:USTF0",1738661615615,4.8651,205.39,205.25,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1738661615822,4.8651,205.39,205.28,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661616128,4.8648,205.41,205.35,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738661616323,1.5363,205.47,205.32,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661616722,1.5363,205.47,205.25,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1738661616723,4.8649,205.4,205.37,0.03526275]
["bitfinex-derivatives","SOLF0:USTF0",1738661617026,0.03395513,205.42,205.37,0.03526275]
["bitfinex-derivatives","SOLF0:USTF0",1738661617222,4.8653,205.38,205.37,0.03526275]
["bitfinex-derivatives","SOLF0:USTF0",1738661618624,20.58973432,205.42,205.25,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1738661618625,4.866,205.36,205.3,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738661618824,1.5871,205.41,205.25,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1738661619930,0.03678318,205.35,205.31,0.03417659]
["bitfinex-derivatives","SOLF0:USTF0",1738661620328,0.03678318,205.35,205.34,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738661621623,0.03678318,205.35,205.31,0.03417659]
["bitfinex-derivatives","SOLF0:USTF0",1738661622323,4.8667,205.32,205.31,0.03417659]
["bitfinex-derivatives","SOLF0:USTF0",1738661623327,20.55577919,205.33,205.18,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738661623831,1.5966,205.32,205.18,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738661624228,4.8677,205.29,205.23,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738661624434,1.5966,205.32,205.18,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1738661624732,4.868,205.27,205.24,0.03385827]
["bitfinex-derivatives","SOLF0:USTF0",1738661624930,0.03599878,205.28,205.24,0.03385827]
["bitfinex-derivatives","SOLF0:USTF0",1738661627031,0.03599878,205.28,205.26,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738661627533,4.90369878,205.28,205.24,0.03385827]
["bitfinex-derivatives","SOLF0:USTF0",1738661628034,4.868,205.27,205.24,0.03385827]
["bitfinex-derivatives","SOLF0:USTF0",1738661628234,0.03599878,205.28,205.24,0.03385827]
["bitfinex-derivatives","SOLF0:USTF0",1738661628827,4.8681,205.27,205.24,0.03385827]
["bitfinex-derivatives","SOLF0:USTF0",1738661629139,0.03599878,205.28,205.24,0.03385827]
["bitfinex-derivatives","SOLF0:USTF0",1738661629333,0.03599878,205.28,205.15,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738661629539,20.55577919,205.25,205.13,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738661629930,4.8699,205.19,205.13,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738661630334,20.55577919,205.25,205.13,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738661630533,0.03568724,205.18,205.14,0.03714598]
["bitfinex-derivatives","SOLF0:USTF0",1738661630837,20.55577919,205.29,205.13,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738661631037,0.03614346,205.18,205.14,0.03209631]
["bitfinex-derivatives","SOLF0:USTF0",1738661631235,20.55577919,205.29,205.13,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738661631432,20.55577919,205.29,205.24,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738661631433,4.8676,205.29,205.24,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738661631640,0.0347687,205.23,205.18,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661631842,27.10717919,205.37,205.18,20.55577919]
["bitfinex-derivatives","SOLF0:USTF0",1738661632052,33.83004682,205.37,205.19,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1738661632237,4.8667,205.33,205.27,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738661632432,30.41004682,205.37,205.2,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1738661632931,0.03374975,205.28,205.24,0.03092829]
["bitfinex-derivatives","SOLF0:USTF0",1738661633543,0.03374975,205.28,205.27,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738661634239,4.975e-05,205.28,205.27,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738661637148,1.4803,205.42,205.26,33.26613574]
["bitfinex-derivatives","SOLF0:USTF0",1738661637349,1.4803,205.42,205.31,33.26613574]
["bitfinex-derivatives","SOLF0:USTF0",1738661637744,6.3447,205.42,205.36,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738661638351,0.03670733,205.41,205.37,0.03735589]
["bitfinex-derivatives","SOLF0:USTF0",1738661641656,4.8653,205.39,205.37,0.03735589]
["bitfinex-derivatives","SOLF0:USTF0",1738661642760,4.8653,205.38,205.37,0.03735589]
["bitfinex-derivatives","SOLF0:USTF0",1738661642966,0.03670733,205.41,205.37,0.03735589]
["bitfinex-derivatives","SOLF0:USTF0",1738661644765,4.8653,205.38,205.37,0.03735589]
["bitfinex-derivatives","SOLF0:USTF0",1738661646760,0.03670733,205.41,205.37,0.03735589]
["bitfinex-derivatives","SOLF0:USTF0",1738661647157,0.03670733,205.41,205.37,4.90285589]
["bitfinex-derivatives","SOLF0:USTF0",1738661647460,0.03670733,205.41,205.37,0.03735589]
["bitfinex-derivatives","SOLF0:USTF0",1738661647862,4.8653,205.38,205.37,0.03735589]
["bitfinex-derivatives","SOLF0:USTF0",1738661649766,0.03670733,205.41,205.37,0.03735589]
["bitfinex-derivatives","SOLF0:USTF0",1738661650167,0.03670733,205.41,205.4,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738661650358,0.03670733,205.41,205.37,0.03735589]
["bitfinex-derivatives","SOLF0:USTF0",1738661652364,0.03670733,205.41,205.39,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738661652568,0.03670733,205.41,205.37,0.03735589]
["bitfinex-derivatives","SOLF0:USTF0",1738661653162,0.03670733,205.41,205.38,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738661653364,0.03670733,205.41,205.37,0.03735589]
["bitfinex-derivatives","SOLF0:USTF0",1738661653665,0.03670733,205.41,205.38,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738661654267,0.03670733,205.41,205.37,0.03735589]
["bitfinex-derivatives","SOLF0:USTF0",1738661654572,33.26613574,205.54,205.37,0.03735589]
["bitfinex-derivatives","SOLF0:USTF0",1738661654766,1.18462038,205.53,205.39,33.26613574]
["bitfinex-derivatives","SOLF0:USTF0",1738661655769,0.03307779,205.48,205.44,0.03695807]
["bitfinex-derivatives","SOLF0:USTF0",1738661656367,0.03307779,205.48,205.46,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738661656572,0.03307779,205.48,205.44,0.03695807]
["bitfinex-derivatives","SOLF0:USTF0",1738661657174,0.03307779,205.48,205.46,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1738661657373,0.03307779,205.48,205.44,0.03695807]
["bitfinex-derivatives","SOLF0:USTF0",1738661658077,0.03307779,205.48,205.47,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738661658770,0.03307779,205.48,205.44,0.03695807]
["bitfinex-derivatives","SOLF0:USTF0",1738661659168,0.03307779,205.48,205.47,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738661660374,1.4635,205.59,205.44,20.48035037]
["bitfinex-derivatives","SOLF0:USTF0",1738661660676,82.50026136,205.61,205.48,20.4433923]
["bitfinex-derivatives","SOLF0:USTF0",1738661660972,82.50026136,205.61,205.49,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1738661661673,0.03211238,205.57,205.53,0.03092487]
["bitfinex-derivatives","SOLF0:USTF0",1738661662877,0.03211238,205.57,205.53,4.89242487]
["bitfinex-derivatives","SOLF0:USTF0",1738661663473,0.03211238,205.57,205.53,0.03092487]
["bitfinex-derivatives","SOLF0:USTF0",1738661664777,0.03211238,205.57,205.53,4.89252487]
["bitfinex-derivatives","SOLF0:USTF0",1738661665275,0.03211238,205.57,205.53,0.03092487]
["bitfinex-derivatives","SOLF0:USTF0",1738661666582,4.8615,205.54,205.53,0.03092487]
["bitfinex-derivatives","SOLF0:USTF0",1738661667681,4.8613,205.55,205.53,0.03092487]
["bitfinex-derivatives","SOLF0:USTF0",1738661667882,0.03211238,205.57,205.53,0.03092487]
["bitfinex-derivatives","SOLF0:USTF0",1738661668279,4.8613,205.55,205.53,0.03092487]
["bitfinex-derivatives","SOLF0:USTF0",1738661668477,0.03211238,205.57,205.53,0.03092487]
["bitfinex-derivatives","SOLF0:USTF0",1738661668986,4.8615,205.54,205.53,0.03092487]
["bitfinex-derivatives","SOLF0:USTF0",1738661670076,20.4433923,205.55,205.43,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738661670276,1.5014,205.54,205.37,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1738661670779,4.8636,205.46,205.41,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738661670985,20.4433923,205.51,205.37,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1738661671184,20.4433923,205.51,205.39,0.0362859]
["bitfinex-derivatives","SOLF0:USTF0",1738661671185,0.0334607,205.44,205.39,0.0362859]
["bitfinex-derivatives","SOLF0:USTF0",1738661671389,4.8641,205.43,205.39,0.0362859]
["bitfinex-derivatives","SOLF0:USTF0",1738661671586,0.0334607,205.44,205.39,0.0362859]
["bitfinex-derivatives","SOLF0:USTF0",1738661672683,4.8646,205.42,205.39,0.0362859]
["bitfinex-derivatives","SOLF0:USTF0",1738661672885,0.0334607,205.44,205.39,0.0362859]
["bitfinex-derivatives","SOLF0:USTF0",1738661673385,1.5607,205.58,205.4,20.4433923]
["bitfinex-derivatives","SOLF0:USTF0",1738661673587,1.5607,205.58,205.41,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1738661673782,4.8619,205.53,205.47,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738661673984,1.5607,205.58,205.41,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1738661674286,4.8613,205.56,205.44,20.4433923]
["bitfinex-derivatives","SOLF0:USTF0",1738661674480,0.03084284,205.52,205.47,0.03503636]
["bitfinex-derivatives","SOLF0:USTF0",1738661674790,4.89294284,205.52,205.47,0.03503636]
["bitfinex-derivatives","SOLF0:USTF0",1738661675082,0.03084284,205.52,205.47,0.03503636]
["bitfinex-derivatives","SOLF0:USTF0",1738661675287,0.03084284,205.52,205.49,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738661676088,0.03084284,205.52,205.47,4.89803636]
["bitfinex-derivatives","SOLF0:USTF0",1738661676386,0.03084284,205.52,205.47,0.03503636]
["bitfinex-derivatives","SOLF0:USTF0",1738661679182,4.89284284,205.52,205.47,4.89813636]
["bitfinex-derivatives","SOLF0:USTF0",1738661679389,0.03084284,205.52,205.47,0.03503636]
["bitfinex-derivatives","SOLF0:USTF0",1738661679688,0.03084284,205.52,205.48,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738661679884,0.03084284,205.52,205.47,0.03503636]
["bitfinex-derivatives","SOLF0:USTF0",1738661680486,0.03084284,205.52,205.5,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738661681182,0.03084284,205.52,205.47,0.03503636]
["bitfinex-derivatives","SOLF0:USTF0",1738661683695,0.03084284,205.52,205.5,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738661687195,0.03084284,205.52,205.51,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738661694300,1.5117,205.64,205.57,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738661694502,1.5117,205.64,205.52,20.4433923]
["bitfinex-derivatives","SOLF0:USTF0",1738661694805,8.27726763,205.69,205.63,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738661695007,6.72286763,205.69,205.63,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738661695399,0.03704281,205.68,205.64,0.03733303]
["bitfinex-derivatives","SOLF0:USTF0",1738661696799,4.8585,205.67,205.64,0.03733303]
["bitfinex-derivatives","SOLF0:USTF0",1738661697502,0.03704281,205.68,205.64,0.03733303]
["bitfinex-derivatives","SOLF0:USTF0",1738661697707,4.89524281,205.68,205.64,0.03733303]
["bitfinex-derivatives","SOLF0:USTF0",1738661697899,0.03704281,205.68,205.64,0.03733303]
["bitfinex-derivatives","SOLF0:USTF0",1738661698807,4.8587,205.66,205.64,0.03733303]
["bitfinex-derivatives","SOLF0:USTF0",1738661699603,4.8589,205.65,205.64,0.03733303]
["bitfinex-derivatives","SOLF0:USTF0",1738661700507,0.03704281,205.68,205.64,0.03733303]
["bitfinex-derivatives","SOLF0:USTF0",1738661701407,0.03704281,205.68,205.65,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738661701607,0.03704281,205.68,205.64,0.03733303]
["bitfinex-derivatives","SOLF0:USTF0",1738661702004,4.8588,205.66,205.64,0.03733303]
["bitfinex-derivatives","SOLF0:USTF0",1738661702508,0.03704281,205.68,205.64,0.03733303]
["bitfinex-derivatives","SOLF0:USTF0",1738661703100,0.03704281,205.68,205.65,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738661703303,0.03704281,205.68,205.64,0.03733303]
["bitfinex-derivatives","SOLF0:USTF0",1738661703709,0.03704281,205.68,205.64,4.89623303]
["bitfinex-derivatives","SOLF0:USTF0",1738661704811,0.03704281,205.68,205.67,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738661705510,4.281e-05,205.68,205.67,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738661705905,1.4679,205.83,205.69,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738661706101,27.13600911,205.84,205.66,20.41314148]
["bitfinex-derivatives","SOLF0:USTF0",1738661706407,6.72286763,205.84,205.66,20.41314148]
["bitfinex-derivatives","SOLF0:USTF0",1738661706706,4.8548,205.83,205.77,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738661706907,6.72286763,205.84,205.66,20.41314148]
["bitfinex-derivatives","SOLF0:USTF0",1738661707108,4.8557,205.79,205.78,0.03282529]
["bitfinex-derivatives","SOLF0:USTF0",1738661707305,4.8557,205.79,205.65,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738661707507,20.4446388,205.81,205.76,0.03533028]
["bitfinex-derivatives","SOLF0:USTF0",1738661707707,4.8555,205.8,205.71,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738661707902,20.41314148,205.81,205.65,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738661708106,6.72286763,205.84,205.76,0.03327668]
["bitfinex-derivatives","SOLF0:USTF0",1738661708303,0.03442153,205.75,205.65,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738661708508,6.72286763,205.84,205.65,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738661708709,0.03355963,205.72,205.68,0.03072131]
["bitfinex-derivatives","SOLF0:USTF0",1738661708909,6.72286763,205.84,205.65,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738661709111,6.72286763,205.84,205.68,20.41314148]
["bitfinex-derivatives","SOLF0:USTF0",1738661709611,42.00194881,205.85,205.68,20.41314148]
["bitfinex-derivatives","SOLF0:USTF0",1738661709612,21.92094148,205.85,205.68,20.41314148]
["bitfinex-derivatives","SOLF0:USTF0",1738661710212,0.03074072,205.79,205.74,0.03580077]
["bitfinex-derivatives","SOLF0:USTF0",1738661711611,4.8566,205.75,205.74,0.03580077]
["bitfinex-derivatives","SOLF0:USTF0",1738661712512,4.8582,205.68,205.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738661712712,4.8582,205.68,205.58,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738661712912,20.41314148,205.73,205.58,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738661713210,4.8575,205.71,205.58,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738661713409,20.41314148,205.73,205.58,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738661713607,20.41314148,205.69,205.58,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738661713808,20.44814131,205.69,205.65,0.03341649]
["bitfinex-derivatives","SOLF0:USTF0",1738661714009,20.44814131,205.69,205.54,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738661714210,20.41314148,205.65,205.53,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738661714814,4.8592,205.65,205.53,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738661715109,1.5157,205.68,205.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738661715315,0.03119111,205.61,205.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738661715517,20.41314148,205.74,205.56,23.81314148]
["bitfinex-derivatives","SOLF0:USTF0",1738661716217,21.99994148,205.78,205.6,20.41314148]
["bitfinex-derivatives","SOLF0:USTF0",1738661716416,21.99994148,205.78,205.61,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1738661716613,0.03687418,205.71,205.67,0.03066124]
["bitfinex-derivatives","SOLF0:USTF0",1738661717112,0.03687418,205.71,205.67,4.88906124]
["bitfinex-derivatives","SOLF0:USTF0",1738661717318,0.03687418,205.71,205.67,0.03066124]
["bitfinex-derivatives","SOLF0:USTF0",1738661717517,0.03687418,205.71,205.67,4.88916124]
["bitfinex-derivatives","SOLF0:USTF0",1738661718515,0.03687418,205.71,205.67,0.03066124]
["bitfinex-derivatives","SOLF0:USTF0",1738661719025,47.21701644,205.86,205.68,20.41314148]
["bitfinex-derivatives","SOLF0:USTF0",1738661719216,3.0811,205.85,205.68,20.41314148]
["bitfinex-derivatives","SOLF0:USTF0",1738661719519,4.8548,205.83,205.68,20.41314148]
["bitfinex-derivatives","SOLF0:USTF0",1738661719716,3.0811,205.85,205.75,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738661720214,0.03243589,205.82,205.75,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738661720419,0.03243589,205.82,205.78,0.03130484]
["bitfinex-derivatives","SOLF0:USTF0",1738661720723,3.0811,205.85,205.68,20.41314148]
["bitfinex-derivatives","SOLF0:USTF0",1738661721017,0.03656423,205.82,205.78,0.03112925]
["bitfinex-derivatives","SOLF0:USTF0",1738661721919,4.8556,205.79,205.78,0.03112925]
["bitfinex-derivatives","SOLF0:USTF0",1738661723221,4.8571,205.73,205.64,20.41314148]
["bitfinex-derivatives","SOLF0:USTF0",1738661723517,20.44970571,205.82,205.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738661723518,20.41314148,205.78,205.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738661724516,0.0326178,205.73,205.68,0.03593177]
["bitfinex-derivatives","SOLF0:USTF0",1738661724820,4.8899178,205.73,205.68,0.03593177]
["bitfinex-derivatives","SOLF0:USTF0",1738661725021,0.0326178,205.73,205.68,0.03593177]
["bitfinex-derivatives","SOLF0:USTF0",1738661725226,4.8575,205.71,205.68,0.03593177]
["bitfinex-derivatives","SOLF0:USTF0",1738661726023,0.0326178,205.73,205.68,0.03593177]
["bitfinex-derivatives","SOLF0:USTF0",1738661726416,4.858,205.69,205.68,0.03593177]
["bitfinex-derivatives","SOLF0:USTF0",1738661727417,0.0326178,205.73,205.68,0.03593177]
["bitfinex-derivatives","SOLF0:USTF0",1738661728123,0.0326178,205.73,205.7,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738661728522,0.0326178,205.73,205.68,0.03593177]
["bitfinex-derivatives","SOLF0:USTF0",1738661728722,0.0326178,205.73,205.71,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738661728917,0.0326178,205.73,205.68,20.44907325]
["bitfinex-derivatives","SOLF0:USTF0",1738661729122,3.1419,205.85,205.68,20.44907325]
["bitfinex-derivatives","SOLF0:USTF0",1738661729325,1.5745,205.85,205.68,20.41314148]
["bitfinex-derivatives","SOLF0:USTF0",1738661729625,4.8547,205.83,205.68,20.41314148]
["bitfinex-derivatives","SOLF0:USTF0",1738661730227,0.03287849,205.78,205.73,0.03160003]
["bitfinex-derivatives","SOLF0:USTF0",1738661730521,0.03287849,205.78,205.77,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738661732129,0.03287849,205.78,205.73,0.03160003]
["bitfinex-derivatives","SOLF0:USTF0",1738661734731,0.03287849,205.78,205.76,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738661735224,0.03287849,205.78,205.73,0.03160003]
["bitfinex-derivatives","SOLF0:USTF0",1738661735430,20.41314148,205.9,205.73,0.03160003]
["bitfinex-derivatives","SOLF0:USTF0",1738661735632,20.41314148,205.9,205.73,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738661735928,1.5765,205.93,205.76,20.41314148]
["bitfinex-derivatives","SOLF0:USTF0",1738661736529,0.03231209,205.86,205.81,0.0334975]
["bitfinex-derivatives","SOLF0:USTF0",1738661737129,0.03231209,205.86,205.85,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738661737729,0.03231209,205.86,205.84,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738661738131,0.03231209,205.86,205.81,0.0334975]
["bitfinex-derivatives","SOLF0:USTF0",1738661738929,4.8544,205.85,205.81,0.0334975]
["bitfinex-derivatives","SOLF0:USTF0",1738661739231,0.03231209,205.86,205.81,0.0334975]
["bitfinex-derivatives","SOLF0:USTF0",1738661740730,0.03231209,205.86,205.82,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738661741031,0.03231209,205.86,205.81,0.0334975]
["bitfinex-derivatives","SOLF0:USTF0",1738661741428,0.03231209,205.86,205.82,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738661741628,0.03231209,205.86,205.81,0.0334975]
["bitfinex-derivatives","SOLF0:USTF0",1738661741829,4.88631209,205.86,205.81,0.0334975]
["bitfinex-derivatives","SOLF0:USTF0",1738661742528,4.88631209,205.86,205.81,4.8885975]
["bitfinex-derivatives","SOLF0:USTF0",1738661742733,0.03231209,205.86,205.81,0.0334975]
["bitfinex-derivatives","SOLF0:USTF0",1738661743231,4.8549,205.83,205.81,0.0334975]
["bitfinex-derivatives","SOLF0:USTF0",1738661743825,4.8544,205.85,205.81,0.0334975]
["bitfinex-derivatives","SOLF0:USTF0",1738661744030,0.03231209,205.86,205.81,0.0334975]
["bitfinex-derivatives","SOLF0:USTF0",1738661744225,0.03231209,205.86,205.81,4.8883975]
["bitfinex-derivatives","SOLF0:USTF0",1738661744426,0.03231209,205.86,205.81,0.0334975]
["bitfinex-derivatives","SOLF0:USTF0",1738661745735,0.03231209,205.86,205.82,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738661746239,0.03231209,205.86,205.81,0.0334975]
["bitfinex-derivatives","SOLF0:USTF0",1738661747342,0.03231209,205.86,205.83,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1738661748432,0.03231209,205.86,205.84,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738661749132,0.03231209,205.86,205.85,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738661752933,12.73348905,205.97,205.88,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738661753139,1.4931,205.96,205.88,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738661753339,4.8527,205.92,205.88,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738661753542,12.73348905,205.94,205.86,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1738661753741,4.853,205.91,205.82,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1738661753943,12.73348905,205.94,205.82,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1738661754240,0.02153987,205.89,205.86,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738661755442,0.02153987,205.89,205.88,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738661760346,0.02153987,205.89,205.87,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738661760848,0.02153987,205.89,205.84,4.88707154]
["bitfinex-derivatives","SOLF0:USTF0",1738661761146,0.02153987,205.89,205.84,0.03257154]
["bitfinex-derivatives","SOLF0:USTF0",1738661761644,12.73348905,205.88,205.84,0.03257154]
["bitfinex-derivatives","SOLF0:USTF0",1738661761845,4.8539,205.87,205.84,0.03257154]
["bitfinex-derivatives","SOLF0:USTF0",1738661762047,0.02153987,205.89,205.84,0.03257154]
["bitfinex-derivatives","SOLF0:USTF0",1738661762748,12.73348905,205.88,205.84,0.03257154]
["bitfinex-derivatives","SOLF0:USTF0",1738661763147,4.8543,205.85,205.84,0.03257154]
["bitfinex-derivatives","SOLF0:USTF0",1738661763748,12.73348905,205.85,205.71,12.73348905]
["bitfinex-derivatives","SOLF0:USTF0",1738661764348,4.8543,205.85,205.71,12.73348905]
["bitfinex-derivatives","SOLF0:USTF0",1738661764847,0.03282309,205.8,205.76,0.03474376]
["bitfinex-derivatives","SOLF0:USTF0",1738661765046,0.03282309,205.8,205.79,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738661765251,12.73348905,205.91,205.78,12.73348905]
["bitfinex-derivatives","SOLF0:USTF0",1738661766143,4.853,205.91,205.78,12.73348905]
["bitfinex-derivatives","SOLF0:USTF0",1738661766448,11.29916763,205.95,205.81,12.73348905]
["bitfinex-derivatives","SOLF0:USTF0",1738661766651,0.02128832,205.87,205.82,0.03165437]
["bitfinex-derivatives","SOLF0:USTF0",1738661766847,0.02128832,205.87,205.81,12.73348905]
["bitfinex-derivatives","SOLF0:USTF0",1738661767049,0.02128832,205.87,205.86,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738661767552,8.25696763,205.95,205.84,12.73348905]
["bitfinex-derivatives","SOLF0:USTF0",1738661767950,13.10896763,205.95,205.89,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738661768651,13.10896763,205.95,205.9,0.03515439]
["bitfinex-derivatives","SOLF0:USTF0",1738661768851,6.3861,205.95,205.9,0.03515439]
["bitfinex-derivatives","SOLF0:USTF0",1738661769251,4.852,205.95,205.9,0.03515439]
["bitfinex-derivatives","SOLF0:USTF0",1738661770152,17.58508905,205.97,205.9,0.03515439]
["bitfinex-derivatives","SOLF0:USTF0",1738661770356,14.31518905,206.0,205.9,0.03515439]
["bitfinex-derivatives","SOLF0:USTF0",1738661770852,4.8513,205.99,205.92,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738661771051,14.31518905,206.0,205.92,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738661771251,4.8515,205.97,205.9,4.88815439]
["bitfinex-derivatives","SOLF0:USTF0",1738661771450,14.31518905,206.0,205.9,0.03515439]
["bitfinex-derivatives","SOLF0:USTF0",1738661772250,14.31518905,206.0,205.91,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738661772950,12.73348905,205.97,205.9,0.03515439]
["bitfinex-derivatives","SOLF0:USTF0",1738661773147,12.73348905,205.94,205.9,0.03515439]
["bitfinex-derivatives","SOLF0:USTF0",1738661774646,4.8525,205.93,205.9,0.03515439]
["bitfinex-derivatives","SOLF0:USTF0",1738661774846,12.73348905,205.94,205.9,0.03515439]
["bitfinex-derivatives","SOLF0:USTF0",1738661775753,4.8521,205.95,205.9,4.88825439]
["bitfinex-derivatives","SOLF0:USTF0",1738661776053,1.5817,206.0,205.9,0.03515439]
["bitfinex-derivatives","SOLF0:USTF0",1738661776355,4.8511,205.99,205.93,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738661776654,1.5817,206.0,205.87,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1738661776852,1.5817,206.0,205.8,12.73348905]
["bitfinex-derivatives","SOLF0:USTF0",1738661776853,12.73348905,205.98,205.94,0.03217151]
["bitfinex-derivatives","SOLF0:USTF0",1738661777051,4.8519,205.96,205.9,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738661777252,12.73348905,205.98,205.88,0.03607115]
["bitfinex-derivatives","SOLF0:USTF0",1738661777452,1.5817,206.0,205.88,0.03607115]
["bitfinex-derivatives","SOLF0:USTF0",1738661778250,6.4327,206.0,205.95,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738661778447,1.5817,206.0,205.86,12.73348905]
["bitfinex-derivatives","SOLF0:USTF0",1738661778647,1.5817,206.0,205.95,0.03478719]
["bitfinex-derivatives","SOLF0:USTF0",1738661778857,12.73348905,206.06,205.96,12.73348905]
["bitfinex-derivatives","SOLF0:USTF0",1738661779053,20.08100733,206.08,205.96,12.73348905]
["bitfinex-derivatives","SOLF0:USTF0",1738661779459,24.92990733,206.08,206.01,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738661780355,20.08100733,206.08,205.99,0.03681706]
["bitfinex-derivatives","SOLF0:USTF0",1738661780952,20.08100733,206.08,206.03,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738661781259,20.08100733,206.08,205.99,12.77030611]
["bitfinex-derivatives","SOLF0:USTF0",1738661781445,20.08100733,206.08,206.04,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738661781649,20.08100733,206.08,205.99,12.73348905]
["bitfinex-derivatives","SOLF0:USTF0",1738661781850,20.08100733,206.08,206.03,0.03250875]
["bitfinex-derivatives","SOLF0:USTF0",1738661782051,20.08100733,206.08,206.06,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738661782550,4.8475,206.14,206.07,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738661782754,19.45635668,206.16,206.03,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1738661782958,19.45635668,206.16,206.08,0.03678366]
["bitfinex-derivatives","SOLF0:USTF0",1738661783954,4.8473,206.15,206.08,0.03678366]
["bitfinex-derivatives","SOLF0:USTF0",1738661784359,6.72286763,206.16,206.08,0.03678366]
["bitfinex-derivatives","SOLF0:USTF0",1738661784754,11.56986763,206.16,206.09,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738661785658,6.72286763,206.16,206.12,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738661785854,6.72286763,206.16,206.08,0.03678366]
["bitfinex-derivatives","SOLF0:USTF0",1738661786259,6.72286763,206.16,206.08,12.77027271]
["bitfinex-derivatives","SOLF0:USTF0",1738661786760,4.8461,206.2,206.14,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738661787149,1.5232,206.21,206.08,12.73348905]
["bitfinex-derivatives","SOLF0:USTF0",1738661787150,1.5232,206.21,206.15,0.03326891]
["bitfinex-derivatives","SOLF0:USTF0",1738661787563,12.73348905,206.25,206.15,0.03326891]
["bitfinex-derivatives","SOLF0:USTF0",1738661787860,4.8461,206.2,206.15,0.03326891]
["bitfinex-derivatives","SOLF0:USTF0",1738661788456,1.4906,206.24,206.15,0.03326891]
["bitfinex-derivatives","SOLF0:USTF0",1738661788652,4.8459,206.21,206.15,0.03326891]
["bitfinex-derivatives","SOLF0:USTF0",1738661789160,1.4906,206.24,206.15,0.03326891]
["bitfinex-derivatives","SOLF0:USTF0",1738661789361,12.73348905,206.22,206.15,0.03326891]
["bitfinex-derivatives","SOLF0:USTF0",1738661789659,12.73348905,206.19,206.15,0.03326891]
["bitfinex-derivatives","SOLF0:USTF0",1738661789850,4.847,206.16,206.15,0.03326891]
["bitfinex-derivatives","SOLF0:USTF0",1738661790462,4.8472,206.16,206.05,12.73348905]
["bitfinex-derivatives","SOLF0:USTF0",1738661790663,12.73348905,206.19,206.05,12.73348905]
["bitfinex-derivatives","SOLF0:USTF0",1738661790863,12.73348905,206.19,206.06,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738661791165,4.848,206.13,206.06,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738661791563,4.87995166,206.12,206.07,0.03303894]
["bitfinex-derivatives","SOLF0:USTF0",1738661791759,0.03195166,206.12,206.07,0.03303894]
["bitfinex-derivatives","SOLF0:USTF0",1738661792964,4.8485,206.1,206.07,0.03303894]
["bitfinex-derivatives","SOLF0:USTF0",1738661793160,0.03195166,206.12,206.07,4.88213894]
["bitfinex-derivatives","SOLF0:USTF0",1738661793368,0.03195166,206.12,206.07,0.03303894]
["bitfinex-derivatives","SOLF0:USTF0",1738661795369,0.03195166,206.12,206.08,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738661795556,0.03195166,206.12,206.07,0.03303894]
["bitfinex-derivatives","SOLF0:USTF0",1738661795965,4.8485,206.1,206.07,0.03303894]
["bitfinex-derivatives","SOLF0:USTF0",1738661796366,0.03195166,206.12,206.07,0.03303894]
["bitfinex-derivatives","SOLF0:USTF0",1738661796661,4.87995166,206.12,206.07,0.03303894]
["bitfinex-derivatives","SOLF0:USTF0",1738661796960,0.03195166,206.12,206.07,0.03303894]
["bitfinex-derivatives","SOLF0:USTF0",1738661797163,4.8489,206.09,206.07,0.03303894]
["bitfinex-derivatives","SOLF0:USTF0",1738661798266,0.03195166,206.12,206.07,0.03303894]
["bitfinex-derivatives","SOLF0:USTF0",1738661800759,0.03195166,206.12,206.07,4.88213894]
["bitfinex-derivatives","SOLF0:USTF0",1738661800958,0.03195166,206.12,206.07,0.03303894]
["bitfinex-derivatives","SOLF0:USTF0",1738661801769,4.8483,206.11,206.07,0.03303894]
["bitfinex-derivatives","SOLF0:USTF0",1738661802262,0.03195166,206.12,206.08,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738661802866,0.03195166,206.12,206.07,0.03303894]
["bitfinex-derivatives","SOLF0:USTF0",1738661803063,0.03195166,206.12,206.09,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738661803363,0.03195166,206.12,206.07,0.03303894]
["bitfinex-derivatives","SOLF0:USTF0",1738661803669,4.87995166,206.12,206.07,4.88213894]
["bitfinex-derivatives","SOLF0:USTF0",1738661804359,4.8485,206.1,206.07,0.03303894]
["bitfinex-derivatives","SOLF0:USTF0",1738661804966,4.8483,206.11,206.07,0.03303894]
["bitfinex-derivatives","SOLF0:USTF0",1738661807970,4.8488,206.09,206.07,0.03303894]
["bitfinex-derivatives","SOLF0:USTF0",1738661808468,0.03195166,206.12,206.07,0.03303894]
["bitfinex-derivatives","SOLF0:USTF0",1738661808660,0.03195166,206.12,205.99,12.73348905]
["bitfinex-derivatives","SOLF0:USTF0",1738661808866,12.73348905,206.09,205.96,12.73348905]
["bitfinex-derivatives","SOLF0:USTF0",1738661809170,4.8487,206.09,206.03,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1738661809870,0.03117717,206.08,206.04,0.033588]
["bitfinex-derivatives","SOLF0:USTF0",1738661812273,4.8495,206.06,206.04,0.033588]
["bitfinex-derivatives","SOLF0:USTF0",1738661812466,0.03117717,206.08,206.04,0.033588]
["bitfinex-derivatives","SOLF0:USTF0",1738661813469,4.88027717,206.08,206.04,0.033588]
["bitfinex-derivatives","SOLF0:USTF0",1738661813775,0.03117717,206.08,206.04,0.033588]
["bitfinex-derivatives","SOLF0:USTF0",1738661814772,4.8493,206.07,206.04,0.033588]
["bitfinex-derivatives","SOLF0:USTF0",1738661816372,0.03117717,206.08,206.04,0.033588]
["bitfinex-derivatives","SOLF0:USTF0",1738661817071,0.03117717,206.08,206.05,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738661817266,0.03117717,206.08,206.04,0.033588]
["bitfinex-derivatives","SOLF0:USTF0",1738661817469,0.03117717,206.08,206.06,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738661817977,0.03117717,206.08,206.04,0.033588]
["bitfinex-derivatives","SOLF0:USTF0",1738661818174,0.03117717,206.08,206.07,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738661820676,0.03117717,206.08,206.04,0.033588]
["bitfinex-derivatives","SOLF0:USTF0",1738661821176,0.03117717,206.08,206.07,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738661821672,0.03117717,206.08,206.04,0.033588]
["bitfinex-derivatives","SOLF0:USTF0",1738661822670,4.8496,206.05,206.04,0.033588]
["bitfinex-derivatives","SOLF0:USTF0",1738661822875,0.03117717,206.08,206.04,0.033588]
["bitfinex-derivatives","SOLF0:USTF0",1738661823875,4.8496,206.05,206.04,0.033588]
["bitfinex-derivatives","SOLF0:USTF0",1738661825872,4.8507,206.01,205.93,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1738661826072,12.73348905,206.06,205.92,0.76110065]
["bitfinex-derivatives","SOLF0:USTF0",1738661826482,4.8508,206.0,205.95,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738661826675,4.8508,206.0,205.92,0.76110065]
["bitfinex-derivatives","SOLF0:USTF0",1738661826876,12.73348905,206.03,205.92,0.76110065]
["bitfinex-derivatives","SOLF0:USTF0",1738661827080,0.03620064,205.98,205.94,0.03634848]
["bitfinex-derivatives","SOLF0:USTF0",1738661828975,0.03620064,205.98,205.97,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738661829780,0.03620064,205.98,205.96,12.73348905]
["bitfinex-derivatives","SOLF0:USTF0",1738661829983,0.03620064,205.98,205.94,0.03634848]
["bitfinex-derivatives","SOLF0:USTF0",1738661832996,0.03620064,205.98,205.95,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738661833990,0.03620064,205.98,205.94,0.03634848]
["bitfinex-derivatives","SOLF0:USTF0",1738661835291,4.8517,205.97,205.94,0.03634848]
["bitfinex-derivatives","SOLF0:USTF0",1738661835592,0.03620064,205.98,205.94,0.03634848]
["bitfinex-derivatives","SOLF0:USTF0",1738661835793,4.8519,205.96,205.94,0.03634848]
["bitfinex-derivatives","SOLF0:USTF0",1738661835993,0.03620064,205.98,205.94,0.03634848]
["bitfinex-derivatives","SOLF0:USTF0",1738661836691,4.8519,205.95,205.94,0.03634848]
["bitfinex-derivatives","SOLF0:USTF0",1738661838696,4.8528,205.92,205.84,12.73348905]
["bitfinex-derivatives","SOLF0:USTF0",1738661838893,4.8528,205.92,205.78,19.77637718]
["bitfinex-derivatives","SOLF0:USTF0",1738661838894,12.73348905,205.88,205.78,19.77637718]
["bitfinex-derivatives","SOLF0:USTF0",1738661839190,12.73348905,205.84,205.78,19.77637718]
["bitfinex-derivatives","SOLF0:USTF0",1738661839593,12.73348905,205.81,205.78,19.77637718]
["bitfinex-derivatives","SOLF0:USTF0",1738661839796,12.73348905,205.88,205.78,19.77637718]
["bitfinex-derivatives","SOLF0:USTF0",1738661839998,0.03203106,205.82,205.78,19.80840875]
["bitfinex-derivatives","SOLF0:USTF0",1738661840198,12.76552011,205.82,205.78,19.80840875]
["bitfinex-derivatives","SOLF0:USTF0",1738661840597,4.8555,205.8,205.78,19.80840875]
["bitfinex-derivatives","SOLF0:USTF0",1738661840799,12.73348905,205.79,205.74,133.40952477]
["bitfinex-derivatives","SOLF0:USTF0",1738661841003,3.41203106,205.82,205.67,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738661841004,12.73348905,205.76,205.67,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738661841202,3.41203106,205.82,205.67,15.91618905]
["bitfinex-derivatives","SOLF0:USTF0",1738661841396,3.38,205.82,205.7,12.73348905]
["bitfinex-derivatives","SOLF0:USTF0",1738661841597,8.2352,205.82,205.7,12.73348905]
["bitfinex-derivatives","SOLF0:USTF0",1738661841799,0.03606054,205.78,205.74,0.0331327]
["bitfinex-derivatives","SOLF0:USTF0",1738661841995,12.73348905,205.77,205.74,0.0331327]
["bitfinex-derivatives","SOLF0:USTF0",1738661842202,4.8571,205.74,205.67,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738661842503,12.73348905,205.76,205.67,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738661843003,17.58988905,205.76,205.67,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738661843201,12.73348905,205.76,205.67,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738661843400,12.73348905,205.73,205.69,0.03288865]
["bitfinex-derivatives","SOLF0:USTF0",1738661843602,12.73348905,205.73,205.67,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738661843804,12.73348905,205.73,205.69,0.03166705]
["bitfinex-derivatives","SOLF0:USTF0",1738661844201,17.59068905,205.73,205.69,0.03166705]
["bitfinex-derivatives","SOLF0:USTF0",1738661844501,12.73348905,205.73,205.69,0.03166705]
["bitfinex-derivatives","SOLF0:USTF0",1738661844701,12.73348905,205.7,205.55,12.73348905]
["bitfinex-derivatives","SOLF0:USTF0",1738661845006,12.73348905,205.7,205.58,12.73348905]
["bitfinex-derivatives","SOLF0:USTF0",1738661845402,12.73348905,205.73,205.61,12.73348905]
["bitfinex-derivatives","SOLF0:USTF0",1738661845600,1.5635,205.78,205.65,12.73348905]
["bitfinex-derivatives","SOLF0:USTF0",1738661845800,0.03616057,205.74,205.69,0.03184726]
["bitfinex-derivatives","SOLF0:USTF0",1738661847105,0.03616057,205.74,205.71,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738661847304,0.03616057,205.74,205.69,0.03184726]
["bitfinex-derivatives","SOLF0:USTF0",1738661848403,0.03616057,205.74,205.71,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738661848805,0.03616057,205.74,205.69,0.03184726]
["bitfinex-derivatives","SOLF0:USTF0",1738661849413,0.03616057,205.74,205.72,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1738661849613,0.03616057,205.74,205.69,0.03184726]
["bitfinex-derivatives","SOLF0:USTF0",1738661850113,0.03616057,205.74,205.72,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738661850509,0.03616057,205.74,205.73,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738661850909,6.057e-05,205.74,205.73,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738661851517,6.057e-05,205.74,205.73,17.59058905]
["bitfinex-derivatives","SOLF0:USTF0",1738661852916,6.057e-05,205.74,205.73,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738661854819,14.20538905,205.9,205.73,12.73348905]
["bitfinex-derivatives","SOLF0:USTF0",1738661855015,12.73348905,205.87,205.74,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738661855212,80.48696731,206.04,205.86,25.4669781]
["bitfinex-derivatives","SOLF0:USTF0",1738661855417,50.92146731,206.04,205.99,12.73348905]
["bitfinex-derivatives","SOLF0:USTF0",1738661855609,50.92146731,206.04,205.92,78.56540984]
["bitfinex-derivatives","SOLF0:USTF0",1738661855809,50.92146731,206.04,205.98,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738661856016,6.64212565,206.03,205.99,0.03203865]
["bitfinex-derivatives","SOLF0:USTF0",1738661856509,6.64212565,206.03,205.99,12.7655277]
["bitfinex-derivatives","SOLF0:USTF0",1738661856712,6.64212565,206.03,206.02,12.73348905]
["bitfinex-derivatives","SOLF0:USTF0",1738661856917,6.64212565,206.03,206.01,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738661859822,0.03645857,206.04,206.01,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738661860519,5.857e-05,206.04,206.02,25.17882239]
["bitfinex-derivatives","SOLF0:USTF0",1738661860721,1.5718,206.2,206.02,20.32862239]
["bitfinex-derivatives","SOLF0:USTF0",1738661861621,1.5718,206.2,206.06,20.32862239]
["bitfinex-derivatives","SOLF0:USTF0",1738661861815,0.03540446,206.1,206.05,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1738661863317,4.8489,206.08,206.05,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1738661863725,1.4391,206.09,206.05,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1738661864020,0.03540446,206.1,206.05,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1738661865122,0.03540446,206.1,206.08,25.17742239]
["bitfinex-derivatives","SOLF0:USTF0",1738661865526,1.5495,206.21,206.08,20.32862239]
["bitfinex-derivatives","SOLF0:USTF0",1738661865527,2.9886,206.21,206.08,20.32862239]
["bitfinex-derivatives","SOLF0:USTF0",1738661865826,2.9886,206.21,206.12,20.32862239]
["bitfinex-derivatives","SOLF0:USTF0",1738661866521,0.03204599,206.19,206.12,20.32862239]
["bitfinex-derivatives","SOLF0:USTF0",1738661866723,0.03204599,206.19,206.14,0.03706174]
["bitfinex-derivatives","SOLF0:USTF0",1738661867930,4.8442,206.28,206.2,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738661868427,1.5558,206.29,206.14,20.32862239]
["bitfinex-derivatives","SOLF0:USTF0",1738661868628,4.8452,206.24,206.15,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738661869124,0.03178632,206.22,206.17,0.03479846]
["bitfinex-derivatives","SOLF0:USTF0",1738661870320,0.03178632,206.22,206.21,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738661872423,20.32862239,206.36,206.27,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738661872727,1.5137,206.35,206.27,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738661873325,1.5137,206.35,206.22,20.32862239]
["bitfinex-derivatives","SOLF0:USTF0",1738661873522,1.5137,206.35,206.25,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738661873821,0.03501033,206.3,206.25,4.87911]
["bitfinex-derivatives","SOLF0:USTF0",1738661874025,4.87871033,206.3,206.25,0.03451]
["bitfinex-derivatives","SOLF0:USTF0",1738661874222,0.03501033,206.3,206.25,0.03451]
["bitfinex-derivatives","SOLF0:USTF0",1738661874829,4.8442,206.28,206.25,0.03451]
["bitfinex-derivatives","SOLF0:USTF0",1738661875226,0.03501033,206.3,206.25,0.03451]
["bitfinex-derivatives","SOLF0:USTF0",1738661875433,4.8439,206.29,206.25,0.03451]
["bitfinex-derivatives","SOLF0:USTF0",1738661877331,0.03501033,206.3,206.25,0.03451]
["bitfinex-derivatives","SOLF0:USTF0",1738661880430,4.87891033,206.3,206.25,0.03451]
["bitfinex-derivatives","SOLF0:USTF0",1738661880631,0.03501033,206.3,206.25,0.03451]
["bitfinex-derivatives","SOLF0:USTF0",1738661881029,4.8444,206.28,206.25,0.03451]
["bitfinex-derivatives","SOLF0:USTF0",1738661881533,4.87891033,206.3,206.25,0.03451]
["bitfinex-derivatives","SOLF0:USTF0",1738661883129,0.03501033,206.3,206.25,0.03451]
["bitfinex-derivatives","SOLF0:USTF0",1738661883733,0.03501033,206.3,206.29,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738661884739,1.4453,206.39,206.26,20.32862239]
["bitfinex-derivatives","SOLF0:USTF0",1738661884940,1.4633,206.46,206.3,20.32862239]
["bitfinex-derivatives","SOLF0:USTF0",1738661885842,1.4633,206.46,206.34,20.32862239]
["bitfinex-derivatives","SOLF0:USTF0",1738661886142,1.4453,206.48,206.36,0.03607583]
["bitfinex-derivatives","SOLF0:USTF0",1738661886332,0.0256018,206.42,206.36,0.03607583]
["bitfinex-derivatives","SOLF0:USTF0",1738661886534,0.0256018,206.42,206.41,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738661888036,1.4633,206.53,206.46,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738661888642,1.4633,206.53,206.38,20.32862239]
["bitfinex-derivatives","SOLF0:USTF0",1738661889242,1.4633,206.53,206.43,0.03135864]
["bitfinex-derivatives","SOLF0:USTF0",1738661889543,1.4633,206.53,206.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1738661890343,1.4633,206.53,206.43,0.03135864]
["bitfinex-derivatives","SOLF0:USTF0",1738661890545,4.8391,206.5,206.43,0.03135864]
["bitfinex-derivatives","SOLF0:USTF0",1738661890736,1.4633,206.53,206.43,0.03135864]
["bitfinex-derivatives","SOLF0:USTF0",1738661890941,4.839,206.5,206.43,0.03135864]
["bitfinex-derivatives","SOLF0:USTF0",1738661892242,1.4633,206.53,206.43,0.03135864]
["bitfinex-derivatives","SOLF0:USTF0",1738661892847,20.32862239,206.5,206.43,0.03135864]
["bitfinex-derivatives","SOLF0:USTF0",1738661893045,20.32862239,206.5,206.34,20.32862239]
["bitfinex-derivatives","SOLF0:USTF0",1738661893250,4.841,206.42,206.35,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738661893446,4.841,206.42,206.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738661893655,1.5205,206.41,206.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738661894250,1.5205,206.41,206.3,20.32862239]
["bitfinex-derivatives","SOLF0:USTF0",1738661894551,0.03135864,206.38,206.34,0.0365709]
["bitfinex-derivatives","SOLF0:USTF0",1738661894750,4.87315864,206.38,206.34,0.0365709]
["bitfinex-derivatives","SOLF0:USTF0",1738661894947,0.03135864,206.38,206.34,0.0365709]
["bitfinex-derivatives","SOLF0:USTF0",1738661896147,4.8421,206.37,206.34,0.0365709]
["bitfinex-derivatives","SOLF0:USTF0",1738661896351,0.03135864,206.38,206.34,0.0365709]
["bitfinex-derivatives","SOLF0:USTF0",1738661899252,0.03135864,206.38,206.26,20.32862239]
["bitfinex-derivatives","SOLF0:USTF0",1738661899253,4.8421,206.37,206.29,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738661899553,4.8421,206.37,206.26,20.32862239]
["bitfinex-derivatives","SOLF0:USTF0",1738661899554,0.03135864,206.38,206.26,20.32862239]
["bitfinex-derivatives","SOLF0:USTF0",1738661900052,4.8423,206.36,206.3,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738661900357,0.03383872,206.35,206.31,0.03731135]
["bitfinex-derivatives","SOLF0:USTF0",1738661900750,1.5739,206.43,206.3,20.32862239]
["bitfinex-derivatives","SOLF0:USTF0",1738661900950,0.0361037,206.35,206.31,0.03096227]
["bitfinex-derivatives","SOLF0:USTF0",1738661901157,0.0361037,206.35,206.32,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738661901358,0.0361037,206.35,206.31,0.03096227]
["bitfinex-derivatives","SOLF0:USTF0",1738661901656,0.0361037,206.35,206.33,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738661901846,0.0361037,206.35,206.31,0.03096227]
["bitfinex-derivatives","SOLF0:USTF0",1738661902355,0.0361037,206.35,206.34,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738661903653,0.0361037,206.35,206.31,0.03096227]
["bitfinex-derivatives","SOLF0:USTF0",1738661903852,0.0361037,206.35,206.22,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1738661904053,20.32862239,206.37,206.22,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1738661904252,4.8428,206.34,206.27,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738661904452,20.32862239,206.37,206.22,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1738661904453,1.4391,206.33,206.22,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1738661905154,0.03626763,206.3,206.25,0.03561743]
["bitfinex-derivatives","SOLF0:USTF0",1738661905555,0.03626763,206.3,206.26,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1738661905748,0.03626763,206.3,206.25,0.03561743]
["bitfinex-derivatives","SOLF0:USTF0",1738661906752,0.03626763,206.3,206.26,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738661907054,0.03626763,206.3,206.25,0.03561743]
["bitfinex-derivatives","SOLF0:USTF0",1738661907457,0.03626763,206.3,206.29,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738661910755,6.763e-05,206.3,206.29,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738661911864,6.763e-05,206.3,206.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738661912554,6.763e-05,206.3,206.29,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738661916856,6.763e-05,206.3,206.27,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738661917062,6.763e-05,206.3,206.25,0.03561743]
["bitfinex-derivatives","SOLF0:USTF0",1738661917461,6.763e-05,206.3,206.29,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738661917660,6.763e-05,206.3,206.25,0.03561743]
["bitfinex-derivatives","SOLF0:USTF0",1738661918062,6.763e-05,206.3,206.27,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1738661918360,6.763e-05,206.3,206.25,0.03561743]
["bitfinex-derivatives","SOLF0:USTF0",1738661919064,6.763e-05,206.3,206.25,4.88031743]
["bitfinex-derivatives","SOLF0:USTF0",1738661919264,6.763e-05,206.3,206.25,0.03561743]
["bitfinex-derivatives","SOLF0:USTF0",1738661921163,6.763e-05,206.3,206.27,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738661921663,6.763e-05,206.3,206.25,0.03561743]
["bitfinex-derivatives","SOLF0:USTF0",1738661922555,6.763e-05,206.3,206.27,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738661923059,6.763e-05,206.3,206.25,0.03561743]
["bitfinex-derivatives","SOLF0:USTF0",1738661924054,4.84386763,206.3,206.25,4.88041743]
["bitfinex-derivatives","SOLF0:USTF0",1738661924257,6.763e-05,206.3,206.25,4.88041743]
["bitfinex-derivatives","SOLF0:USTF0",1738661924457,6.763e-05,206.3,206.25,0.03561743]
["bitfinex-derivatives","SOLF0:USTF0",1738661924664,6.763e-05,206.3,206.27,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1738661925264,6.763e-05,206.3,206.25,0.03561743]
["bitfinex-derivatives","SOLF0:USTF0",1738661925467,6.763e-05,206.3,206.26,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738661925666,6.763e-05,206.3,206.25,0.03561743]
["bitfinex-derivatives","SOLF0:USTF0",1738661927372,6.763e-05,206.3,206.29,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738661928780,6.763e-05,206.3,206.28,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738661928964,6.763e-05,206.3,206.25,0.03561743]
["bitfinex-derivatives","SOLF0:USTF0",1738661929370,6.763e-05,206.3,206.29,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738661929667,6.763e-05,206.3,206.25,0.03561743]
["bitfinex-derivatives","SOLF0:USTF0",1738661929863,6.763e-05,206.3,206.28,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738661930770,6.763e-05,206.3,206.29,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738661939074,1.5118,206.4,206.35,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738661939279,1.5118,206.4,206.28,20.27732282]
["bitfinex-derivatives","SOLF0:USTF0",1738661939680,1.5118,206.4,206.34,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1738661939877,20.27732282,206.5,206.32,20.27732282]
["bitfinex-derivatives","SOLF0:USTF0",1738661940184,1.5712,206.45,206.32,20.27732282]
["bitfinex-derivatives","SOLF0:USTF0",1738661940382,0.031867,206.43,206.39,0.03397925]
["bitfinex-derivatives","SOLF0:USTF0",1738661940887,4.872967,206.43,206.39,0.03397925]
["bitfinex-derivatives","SOLF0:USTF0",1738661941081,0.031867,206.43,206.28,20.27732282]
["bitfinex-derivatives","SOLF0:USTF0",1738661941280,1.5712,206.45,206.28,20.27732282]
["bitfinex-derivatives","SOLF0:USTF0",1738661941482,4.8415,206.41,206.34,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1738661941782,1.5712,206.45,206.28,20.27732282]
["bitfinex-derivatives","SOLF0:USTF0",1738661941978,4.8421,206.39,206.3,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738661942180,20.27732282,206.43,206.3,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738661942382,0.03344836,206.37,206.32,0.03128048]
["bitfinex-derivatives","SOLF0:USTF0",1738661944282,0.03344836,206.37,206.21,2.19879353]
["bitfinex-derivatives","SOLF0:USTF0",1738661944687,4.8436,206.33,206.28,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738661944876,4.8436,206.33,206.21,2.19879353]
["bitfinex-derivatives","SOLF0:USTF0",1738661945080,1.5647,206.38,206.21,2.19879353]
["bitfinex-derivatives","SOLF0:USTF0",1738661945479,0.03122398,206.32,206.27,0.03549589]
["bitfinex-derivatives","SOLF0:USTF0",1738661946178,4.8439,206.31,206.27,0.03549589]
["bitfinex-derivatives","SOLF0:USTF0",1738661946382,0.03122398,206.32,206.27,0.03549589]
["bitfinex-derivatives","SOLF0:USTF0",1738661946582,1.5264,206.31,206.27,0.03549589]
["bitfinex-derivatives","SOLF0:USTF0",1738661947184,6.3703,206.31,206.27,0.03549589]
["bitfinex-derivatives","SOLF0:USTF0",1738661947380,1.5264,206.31,206.27,0.03549589]
["bitfinex-derivatives","SOLF0:USTF0",1738661948681,4.8446,206.28,206.21,5.60609353]
["bitfinex-derivatives","SOLF0:USTF0",1738661949191,4.8449,206.27,206.21,5.60619353]
["bitfinex-derivatives","SOLF0:USTF0",1738661949392,1.5264,206.31,206.21,0.75999353]
["bitfinex-derivatives","SOLF0:USTF0",1738661949888,4.8449,206.27,206.24,0.0320669]
["bitfinex-derivatives","SOLF0:USTF0",1738661950385,4.8451,206.26,206.24,0.0320669]
["bitfinex-derivatives","SOLF0:USTF0",1738661950587,0.03271401,206.28,206.15,12.68749977]
["bitfinex-derivatives","SOLF0:USTF0",1738661950786,1.4825,206.27,206.15,12.68749977]
["bitfinex-derivatives","SOLF0:USTF0",1738661950986,4.8457,206.24,206.17,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738661951187,1.4825,206.27,206.15,12.68749977]
["bitfinex-derivatives","SOLF0:USTF0",1738661951587,4.8458,206.23,206.16,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738661951796,0.03557887,206.23,206.19,0.03427274]
["bitfinex-derivatives","SOLF0:USTF0",1738661953094,4.8462,206.21,206.19,0.03427274]
["bitfinex-derivatives","SOLF0:USTF0",1738661953295,0.03557887,206.23,206.19,0.03427274]
["bitfinex-derivatives","SOLF0:USTF0",1738661953494,4.8467,206.19,206.11,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738661953696,4.8467,206.19,206.09,14.25249977]
["bitfinex-derivatives","SOLF0:USTF0",1738661954295,4.8467,206.19,206.11,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738661954798,4.8467,206.19,206.13,0.03406456]
["bitfinex-derivatives","SOLF0:USTF0",1738661954799,0.03607761,206.17,206.13,0.03406456]
["bitfinex-derivatives","SOLF0:USTF0",1738661956395,4.88327761,206.17,206.13,0.03406456]
["bitfinex-derivatives","SOLF0:USTF0",1738661956703,0.03607761,206.17,206.03,20.31897985]
["bitfinex-derivatives","SOLF0:USTF0",1738661956997,4.8476,206.15,206.03,20.31897985]
["bitfinex-derivatives","SOLF0:USTF0",1738661957390,4.8481,206.13,206.03,20.31897985]
["bitfinex-derivatives","SOLF0:USTF0",1738661957796,0.03213867,206.1,206.06,0.0340367]
["bitfinex-derivatives","SOLF0:USTF0",1738661959503,0.03213867,206.1,206.06,4.8837367]
["bitfinex-derivatives","SOLF0:USTF0",1738661960201,0.03213867,206.1,206.06,0.0340367]
["bitfinex-derivatives","SOLF0:USTF0",1738661961895,4.8493,206.08,206.06,0.0340367]
["bitfinex-derivatives","SOLF0:USTF0",1738661962100,0.03213867,206.1,206.06,0.0340367]
["bitfinex-derivatives","SOLF0:USTF0",1738661962998,4.8491,206.09,206.06,0.0340367]
["bitfinex-derivatives","SOLF0:USTF0",1738661963505,0.03213867,206.1,206.06,0.0340367]
["bitfinex-derivatives","SOLF0:USTF0",1738661964500,4.88113867,206.1,206.06,0.0340367]
["bitfinex-derivatives","SOLF0:USTF0",1738661964703,0.03213867,206.1,206.06,0.0340367]
["bitfinex-derivatives","SOLF0:USTF0",1738661965099,4.8493,206.08,206.06,0.0340367]
["bitfinex-derivatives","SOLF0:USTF0",1738661968101,4.8491,206.09,206.06,0.0340367]
["bitfinex-derivatives","SOLF0:USTF0",1738661968308,0.03213867,206.1,206.06,0.0340367]
["bitfinex-derivatives","SOLF0:USTF0",1738661968993,0.03213867,206.1,205.96,113.89852435]
["bitfinex-derivatives","SOLF0:USTF0",1738661969194,1.4611,206.11,206.01,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738661969699,4.8503,206.04,205.99,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738661970010,0.03499761,206.04,205.99,0.03197892]
["bitfinex-derivatives","SOLF0:USTF0",1738661971307,4.8511,206.01,205.99,0.03197892]
["bitfinex-derivatives","SOLF0:USTF0",1738661971699,4.8507,206.02,205.99,0.03197892]
["bitfinex-derivatives","SOLF0:USTF0",1738661972195,0.03499761,206.04,205.99,0.03197892]
["bitfinex-derivatives","SOLF0:USTF0",1738661972399,0.03499761,206.04,206.0,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738661973101,0.03499761,206.04,205.99,0.03197892]
["bitfinex-derivatives","SOLF0:USTF0",1738661973706,0.03499761,206.04,206.01,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738661974507,0.03499761,206.04,206.0,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738661975299,0.03499761,206.04,205.99,4.88327892]
["bitfinex-derivatives","SOLF0:USTF0",1738661975504,0.03499761,206.04,205.99,0.03197892]
["bitfinex-derivatives","SOLF0:USTF0",1738661976204,4.8509,206.02,205.99,0.03197892]
["bitfinex-derivatives","SOLF0:USTF0",1738661976409,0.03499761,206.04,205.99,0.03197892]
["bitfinex-derivatives","SOLF0:USTF0",1738661978311,20.31897985,206.01,205.82,20.31897985]
["bitfinex-derivatives","SOLF0:USTF0",1738661978608,12.73202116,205.92,205.79,12.73202116]
["bitfinex-derivatives","SOLF0:USTF0",1738661979010,4.8535,205.9,205.84,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738661979400,12.73202116,205.92,205.77,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738661979706,4.854,205.88,205.86,0.03161652]
["bitfinex-derivatives","SOLF0:USTF0",1738661980011,4.854,205.88,205.77,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738661980208,4.854,205.88,205.85,0.03394765]
["bitfinex-derivatives","SOLF0:USTF0",1738661980403,4.854,205.88,205.77,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738661980712,1.51020694,205.89,205.84,0.03390721]
["bitfinex-derivatives","SOLF0:USTF0",1738661980912,1.4749,205.89,205.84,0.03390721]
["bitfinex-derivatives","SOLF0:USTF0",1738661981112,0.03178159,205.89,205.87,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738661981308,0.03178159,205.89,205.84,0.03390721]
["bitfinex-derivatives","SOLF0:USTF0",1738661981612,0.03178159,205.89,205.85,12.73202116]
["bitfinex-derivatives","SOLF0:USTF0",1738661981808,0.03178159,205.89,205.88,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738661984211,0.03178159,205.89,205.84,4.88870721]
["bitfinex-derivatives","SOLF0:USTF0",1738661984417,0.03178159,205.89,205.84,0.03390721]
["bitfinex-derivatives","SOLF0:USTF0",1738661985016,0.03178159,205.89,205.87,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738661985516,0.03178159,205.89,205.84,0.03390721]
["bitfinex-derivatives","SOLF0:USTF0",1738661986112,0.03178159,205.89,205.88,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738661987314,3.38,206.06,205.9,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738661987707,4.8517,205.98,205.9,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738661988210,4.8514,205.99,205.83,0.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738661988517,0.03180203,205.96,205.92,0.03106275]
["bitfinex-derivatives","SOLF0:USTF0",1738661989214,0.03180203,205.96,205.92,4.88406275]
["bitfinex-derivatives","SOLF0:USTF0",1738661990409,0.03180203,205.96,205.92,0.03106275]
["bitfinex-derivatives","SOLF0:USTF0",1738661991617,4.8524,205.95,205.92,0.03106275]
["bitfinex-derivatives","SOLF0:USTF0",1738661992021,4.88390203,205.96,205.92,0.03106275]
["bitfinex-derivatives","SOLF0:USTF0",1738661992718,4.8524,205.95,205.92,0.03106275]
["bitfinex-derivatives","SOLF0:USTF0",1738661992915,0.03180203,205.96,205.92,0.03106275]
["bitfinex-derivatives","SOLF0:USTF0",1738661993115,20.39288333,205.96,205.92,0.03106275]
["bitfinex-derivatives","SOLF0:USTF0",1738661993420,4.8528,205.93,205.92,0.03106275]
["bitfinex-derivatives","SOLF0:USTF0",1738661993616,4.8528,205.93,205.86,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738661993815,20.3610813,205.96,205.86,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738661994218,4.8532,205.92,205.88,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738661994925,4.88408043,205.92,205.88,4.88801591]
["bitfinex-derivatives","SOLF0:USTF0",1738661995114,4.88408043,205.92,205.88,0.03401591]
["bitfinex-derivatives","SOLF0:USTF0",1738661995516,0.03088043,205.92,205.88,0.03401591]
["bitfinex-derivatives","SOLF0:USTF0",1738661995920,0.03088043,205.92,205.91,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738661997319,0.03088043,205.92,205.88,0.03401591]
["bitfinex-derivatives","SOLF0:USTF0",1738661997519,0.03088043,205.92,205.89,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738661999021,0.03088043,205.92,205.88,4.88791591]
["bitfinex-derivatives","SOLF0:USTF0",1738661999220,0.03088043,205.92,205.88,0.03401591]
["bitfinex-derivatives","SOLF0:USTF0",1738661999723,0.03088043,205.92,205.91,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738662000121,2.9657,206.06,205.94,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738662000321,2.9657,206.06,205.89,21.9205813]
["bitfinex-derivatives","SOLF0:USTF0",1738662001022,4.8511,206.01,205.94,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738662001224,0.03345345,206.0,205.95,0.03612739]
["bitfinex-derivatives","SOLF0:USTF0",1738662001620,4.852,205.97,205.95,0.03612739]
["bitfinex-derivatives","SOLF0:USTF0",1738662002120,4.8521,205.96,205.95,0.03612739]
["bitfinex-derivatives","SOLF0:USTF0",1738662002926,12.72669804,205.97,205.8,12.72669804]
["bitfinex-derivatives","SOLF0:USTF0",1738662003225,12.72669804,205.89,205.81,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738662003423,4.8545,205.86,205.8,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1738662003623,4.8545,205.86,205.75,141.35799263]
["bitfinex-derivatives","SOLF0:USTF0",1738662003925,4.8545,205.86,205.75,122.05418057]
["bitfinex-derivatives","SOLF0:USTF0",1738662004122,0.03556236,205.83,205.79,0.03543097]
["bitfinex-derivatives","SOLF0:USTF0",1738662004724,12.72669804,205.82,205.75,6.47376887]
["bitfinex-derivatives","SOLF0:USTF0",1738662005015,4.8567,205.77,205.75,6.47376887]
["bitfinex-derivatives","SOLF0:USTF0",1738662005825,4.8571,205.75,205.74,19.30381206]
["bitfinex-derivatives","SOLF0:USTF0",1738662006019,17.58379804,205.75,205.74,19.34039919]
["bitfinex-derivatives","SOLF0:USTF0",1738662006622,4.8571,205.75,205.74,19.34039919]
["bitfinex-derivatives","SOLF0:USTF0",1738662007621,4.8571,205.75,205.74,0.03658713]
["bitfinex-derivatives","SOLF0:USTF0",1738662008727,4.8581,205.71,205.64,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738662008927,4.8581,205.71,205.59,20.40576868]
["bitfinex-derivatives","SOLF0:USTF0",1738662009133,20.40576868,205.73,205.58,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1738662009320,4.859,205.67,205.58,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1738662009525,4.859,205.67,205.61,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738662009828,0.03132324,205.66,205.62,0.03279382]
["bitfinex-derivatives","SOLF0:USTF0",1738662011028,4.8597,205.64,205.62,0.03279382]
["bitfinex-derivatives","SOLF0:USTF0",1738662011325,0.03132324,205.66,205.62,0.03279382]
["bitfinex-derivatives","SOLF0:USTF0",1738662013130,4.8599,205.63,205.62,0.03279382]
["bitfinex-derivatives","SOLF0:USTF0",1738662014433,6.4032,205.65,205.62,0.03279382]
["bitfinex-derivatives","SOLF0:USTF0",1738662014828,1.5436,205.65,205.62,0.03279382]
["bitfinex-derivatives","SOLF0:USTF0",1738662015132,0.03132324,205.66,205.62,0.03279382]
["bitfinex-derivatives","SOLF0:USTF0",1738662015528,4.89072324,205.66,205.62,0.03279382]
["bitfinex-derivatives","SOLF0:USTF0",1738662015930,0.03132324,205.66,205.62,0.03279382]
["bitfinex-derivatives","SOLF0:USTF0",1738662016132,4.89052324,205.66,205.62,0.03279382]
["bitfinex-derivatives","SOLF0:USTF0",1738662016631,0.03132324,205.66,205.62,0.03279382]
["bitfinex-derivatives","SOLF0:USTF0",1738662017434,4.89052324,205.66,205.62,0.03279382]
["bitfinex-derivatives","SOLF0:USTF0",1738662017833,0.03132324,205.66,205.62,0.03279382]
["bitfinex-derivatives","SOLF0:USTF0",1738662018025,0.03132324,205.66,205.62,4.89279382]
["bitfinex-derivatives","SOLF0:USTF0",1738662018630,0.03132324,205.66,205.62,0.03279382]
["bitfinex-derivatives","SOLF0:USTF0",1738662019235,0.03132324,205.66,205.62,4.89289382]
["bitfinex-derivatives","SOLF0:USTF0",1738662019535,0.03132324,205.66,205.62,0.03279382]
["bitfinex-derivatives","SOLF0:USTF0",1738662019831,4.8597,205.64,205.62,0.03279382]
["bitfinex-derivatives","SOLF0:USTF0",1738662020528,0.03132324,205.66,205.62,0.03279382]
["bitfinex-derivatives","SOLF0:USTF0",1738662021135,4.8599,205.63,205.62,0.03279382]
["bitfinex-derivatives","SOLF0:USTF0",1738662021339,20.40576868,205.65,205.46,20.40576868]
["bitfinex-derivatives","SOLF0:USTF0",1738662021629,20.40576868,205.61,205.46,20.40576868]
["bitfinex-derivatives","SOLF0:USTF0",1738662021833,20.40576868,205.61,205.51,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738662021834,4.8615,205.57,205.51,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738662022234,20.40576868,205.61,205.51,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738662022434,20.40576868,205.61,205.42,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1738662022635,4.8619,205.55,205.52,0.03116528]
["bitfinex-derivatives","SOLF0:USTF0",1738662023136,0.03068317,205.56,205.52,0.03116528]
["bitfinex-derivatives","SOLF0:USTF0",1738662025139,4.862,205.54,205.52,0.03116528]
["bitfinex-derivatives","SOLF0:USTF0",1738662026040,4.89248317,205.56,205.52,0.03116528]
["bitfinex-derivatives","SOLF0:USTF0",1738662026239,0.03068317,205.56,205.52,0.03116528]
["bitfinex-derivatives","SOLF0:USTF0",1738662026639,0.03068317,205.56,205.55,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738662027537,0.03068317,205.56,205.52,0.03116528]
["bitfinex-derivatives","SOLF0:USTF0",1738662028940,4.8618,205.55,205.52,0.03116528]
["bitfinex-derivatives","SOLF0:USTF0",1738662029938,0.03068317,205.56,205.52,0.03116528]
["bitfinex-derivatives","SOLF0:USTF0",1738662030641,0.03068317,205.56,205.53,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738662030842,0.03068317,205.56,205.52,0.03116528]
["bitfinex-derivatives","SOLF0:USTF0",1738662031240,0.03068317,205.56,205.53,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738662031841,0.03068317,205.56,205.52,0.03116528]
["bitfinex-derivatives","SOLF0:USTF0",1738662032042,0.03068317,205.56,205.55,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738662037544,3.0913,205.69,205.54,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662037847,1.5048,205.69,205.58,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662038447,4.8588,205.68,205.62,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738662038647,4.8588,205.68,205.58,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662038848,0.03336617,205.67,205.63,0.03537394]
["bitfinex-derivatives","SOLF0:USTF0",1738662039746,0.03336617,205.67,205.63,4.89527394]
["bitfinex-derivatives","SOLF0:USTF0",1738662040046,0.03336617,205.67,205.63,0.03537394]
["bitfinex-derivatives","SOLF0:USTF0",1738662040448,0.03336617,205.67,205.63,4.89507394]
["bitfinex-derivatives","SOLF0:USTF0",1738662040752,0.03336617,205.67,205.63,0.03537394]
["bitfinex-derivatives","SOLF0:USTF0",1738662040951,0.03336617,205.67,205.64,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738662041142,0.03336617,205.67,205.63,0.03537394]
["bitfinex-derivatives","SOLF0:USTF0",1738662042150,0.03336617,205.67,205.63,4.89517394]
["bitfinex-derivatives","SOLF0:USTF0",1738662042345,0.03336617,205.67,205.63,0.03537394]
["bitfinex-derivatives","SOLF0:USTF0",1738662042753,4.8592,205.66,205.63,0.03537394]
["bitfinex-derivatives","SOLF0:USTF0",1738662043051,0.03336617,205.67,205.63,0.03537394]
["bitfinex-derivatives","SOLF0:USTF0",1738662043954,4.8596,205.65,205.63,0.03537394]
["bitfinex-derivatives","SOLF0:USTF0",1738662044153,0.03336617,205.67,205.63,0.03537394]
["bitfinex-derivatives","SOLF0:USTF0",1738662044453,12.80737681,205.67,205.63,0.03537394]
["bitfinex-derivatives","SOLF0:USTF0",1738662045655,4.8596,205.64,205.63,0.03537394]
["bitfinex-derivatives","SOLF0:USTF0",1738662045955,12.77401064,205.64,205.46,64.47279325]
["bitfinex-derivatives","SOLF0:USTF0",1738662046145,12.77401064,205.6,205.47,20.88621206]
["bitfinex-derivatives","SOLF0:USTF0",1738662047157,0.03606634,205.57,205.52,0.03440728]
["bitfinex-derivatives","SOLF0:USTF0",1738662047956,4.8615,205.56,205.52,0.03440728]
["bitfinex-derivatives","SOLF0:USTF0",1738662048759,0.03606634,205.57,205.52,0.03440728]
["bitfinex-derivatives","SOLF0:USTF0",1738662049856,4.89756634,205.57,205.52,0.03440728]
["bitfinex-derivatives","SOLF0:USTF0",1738662050159,0.03606634,205.57,205.52,0.03440728]
["bitfinex-derivatives","SOLF0:USTF0",1738662051057,0.03606634,205.57,205.53,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738662052356,0.03606634,205.57,205.52,0.03440728]
["bitfinex-derivatives","SOLF0:USTF0",1738662052556,0.03606634,205.57,205.52,12.80841792]
["bitfinex-derivatives","SOLF0:USTF0",1738662054761,0.03606634,205.57,205.54,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738662055264,0.03606634,205.57,205.52,0.03440728]
["bitfinex-derivatives","SOLF0:USTF0",1738662055761,4.8615,205.56,205.52,0.03440728]
["bitfinex-derivatives","SOLF0:USTF0",1738662056758,0.03606634,205.57,205.52,0.03440728]
["bitfinex-derivatives","SOLF0:USTF0",1738662056961,0.03606634,205.57,205.52,4.89690728]
["bitfinex-derivatives","SOLF0:USTF0",1738662057464,0.03606634,205.57,205.52,0.03440728]
["bitfinex-derivatives","SOLF0:USTF0",1738662058264,0.03606634,205.57,205.55,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738662060166,0.03606634,205.57,205.52,12.80841792]
["bitfinex-derivatives","SOLF0:USTF0",1738662060167,0.03606634,205.57,205.56,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738662061364,0.03606634,205.57,205.53,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738662061559,0.03606634,205.57,205.52,0.03440728]
["bitfinex-derivatives","SOLF0:USTF0",1738662061865,4.862,205.55,205.52,0.03440728]
["bitfinex-derivatives","SOLF0:USTF0",1738662062060,0.03606634,205.57,205.52,0.03440728]
["bitfinex-derivatives","SOLF0:USTF0",1738662062265,12.81007698,205.57,205.52,0.03440728]
["bitfinex-derivatives","SOLF0:USTF0",1738662062661,4.8622,205.54,205.52,0.03440728]
["bitfinex-derivatives","SOLF0:USTF0",1738662063066,12.81007698,205.57,205.52,0.03440728]
["bitfinex-derivatives","SOLF0:USTF0",1738662063264,0.03606634,205.57,205.52,0.03440728]
["bitfinex-derivatives","SOLF0:USTF0",1738662065464,0.03606634,205.57,205.56,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738662065865,0.03606634,205.57,205.52,12.80841792]
["bitfinex-derivatives","SOLF0:USTF0",1738662066365,0.03606634,205.57,205.56,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738662066766,0.03606634,205.57,205.52,4.89670728]
["bitfinex-derivatives","SOLF0:USTF0",1738662067063,0.03606634,205.57,205.52,0.03440728]
["bitfinex-derivatives","SOLF0:USTF0",1738662068161,4.8622,205.54,205.52,0.03440728]
["bitfinex-derivatives","SOLF0:USTF0",1738662069368,0.03606634,205.57,205.52,0.03440728]
["bitfinex-derivatives","SOLF0:USTF0",1738662072868,4.8621,205.54,205.52,0.03440728]
["bitfinex-derivatives","SOLF0:USTF0",1738662074261,4.8622,205.53,205.52,0.03440728]
["bitfinex-derivatives","SOLF0:USTF0",1738662079869,14.21321064,205.56,205.52,0.03440728]
["bitfinex-derivatives","SOLF0:USTF0",1738662080573,4.8622,205.53,205.52,0.03440728]
["bitfinex-derivatives","SOLF0:USTF0",1738662081676,4.8634,205.48,205.44,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738662082971,4.89902557,205.48,205.39,14.25211064]
["bitfinex-derivatives","SOLF0:USTF0",1738662083176,4.89902557,205.48,205.43,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738662084579,0.03562557,205.48,205.39,14.25211064]
["bitfinex-derivatives","SOLF0:USTF0",1738662084780,4.8639,205.46,205.39,14.25211064]
["bitfinex-derivatives","SOLF0:USTF0",1738662084982,4.8639,205.46,205.39,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1738662085481,4.8637,205.45,205.4,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738662085680,0.03562557,205.48,205.36,127.01415731]
["bitfinex-derivatives","SOLF0:USTF0",1738662085882,12.77401064,205.47,205.36,114.24014667]
["bitfinex-derivatives","SOLF0:USTF0",1738662086281,4.89657541,205.44,205.38,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738662087783,0.03237541,205.44,205.36,119.10594667]
["bitfinex-derivatives","SOLF0:USTF0",1738662088184,0.03237541,205.44,205.36,114.24014667]
["bitfinex-derivatives","SOLF0:USTF0",1738662088384,0.03237541,205.44,205.35,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1738662088784,4.89647541,205.44,205.38,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738662088979,0.03237541,205.44,205.35,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1738662089384,0.03237541,205.44,205.36,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662090488,0.03237541,205.44,205.43,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738662091986,3.0417,205.55,205.42,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662092185,3.0417,205.55,205.43,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1738662092880,14.21321064,205.56,205.43,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1738662093079,0.03204984,205.51,205.47,0.03435587]
["bitfinex-derivatives","SOLF0:USTF0",1738662093283,0.03204984,205.51,205.49,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738662093784,0.03204984,205.51,205.47,0.03435587]
["bitfinex-derivatives","SOLF0:USTF0",1738662094790,4.8625,205.5,205.47,0.03435587]
["bitfinex-derivatives","SOLF0:USTF0",1738662095488,0.03204984,205.51,205.47,0.03435587]
["bitfinex-derivatives","SOLF0:USTF0",1738662096292,0.03204984,205.51,205.48,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738662097893,0.03204984,205.51,205.47,0.03435587]
["bitfinex-derivatives","SOLF0:USTF0",1738662098790,0.03204984,205.51,205.5,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738662100494,0.03204984,205.51,205.49,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738662102390,0.03204984,205.51,205.47,0.03435587]
["bitfinex-derivatives","SOLF0:USTF0",1738662103698,4.8625,205.5,205.47,0.03435587]
["bitfinex-derivatives","SOLF0:USTF0",1738662103994,0.03204984,205.51,205.47,0.03435587]
["bitfinex-derivatives","SOLF0:USTF0",1738662104392,4.8625,205.5,205.47,0.03435587]
["bitfinex-derivatives","SOLF0:USTF0",1738662105994,0.03204984,205.51,205.47,0.03435587]
["bitfinex-derivatives","SOLF0:USTF0",1738662106299,0.03204984,205.51,205.5,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738662106998,0.03204984,205.51,205.47,0.03435587]
["bitfinex-derivatives","SOLF0:USTF0",1738662107198,4.8626,205.5,205.47,0.03435587]
["bitfinex-derivatives","SOLF0:USTF0",1738662108700,4.89424984,205.51,205.47,0.03435587]
["bitfinex-derivatives","SOLF0:USTF0",1738662109299,0.03204984,205.51,205.47,0.03435587]
["bitfinex-derivatives","SOLF0:USTF0",1738662110599,0.03204984,205.51,205.48,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738662111901,0.03204984,205.51,205.47,0.03435587]
["bitfinex-derivatives","SOLF0:USTF0",1738662111902,12.77401064,205.5,205.47,0.03435587]
["bitfinex-derivatives","SOLF0:USTF0",1738662112409,4.863,205.48,205.47,0.03435587]
["bitfinex-derivatives","SOLF0:USTF0",1738662114199,4.8644,205.42,205.37,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738662114398,12.77401064,205.45,205.35,25.88794204]
["bitfinex-derivatives","SOLF0:USTF0",1738662114600,12.77401064,205.42,205.32,25.88794204]
["bitfinex-derivatives","SOLF0:USTF0",1738662114802,4.8651,205.39,205.33,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738662114999,4.8651,205.39,205.32,25.88794204]
["bitfinex-derivatives","SOLF0:USTF0",1738662115000,12.77401064,205.42,205.32,25.88794204]
["bitfinex-derivatives","SOLF0:USTF0",1738662115196,4.8646,205.41,205.35,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738662115400,0.03336624,205.39,205.35,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738662116408,0.03336624,205.39,205.32,25.88794204]
["bitfinex-derivatives","SOLF0:USTF0",1738662116409,0.03336624,205.39,205.36,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738662116809,0.03336624,205.39,205.32,25.88794204]
["bitfinex-derivatives","SOLF0:USTF0",1738662117012,0.03336624,205.39,205.31,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1738662117811,0.03336624,205.39,205.35,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738662118514,0.03336624,205.39,205.36,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738662118712,0.03336624,205.39,205.31,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1738662118914,0.03336624,205.39,205.35,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738662119117,0.03336624,205.39,205.31,14.26081064]
["bitfinex-derivatives","SOLF0:USTF0",1738662119812,0.03336624,205.39,205.36,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738662120112,0.03336624,205.39,205.34,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662121112,4.8632,205.47,205.41,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738662121320,14.29571064,205.54,205.41,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662121714,14.29571064,205.54,205.42,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738662122209,14.29571064,205.54,205.47,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1738662122407,0.03538858,205.5,205.47,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1738662122718,0.03538858,205.5,205.46,4.89793428]
["bitfinex-derivatives","SOLF0:USTF0",1738662122914,0.03538858,205.5,205.46,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738662123310,0.03538858,205.5,205.48,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738662124719,0.03538858,205.5,205.49,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738662125925,0.03538858,205.5,205.48,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738662126417,0.03538858,205.5,205.46,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1738662126620,0.03538858,205.5,205.49,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738662127321,4.4743,205.63,205.48,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662127620,12.77401064,205.66,205.52,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662127818,12.77401064,205.66,205.53,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1738662128017,26.4780044,205.68,205.55,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662128417,4.8587,205.67,205.58,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662128721,0.03172156,205.63,205.59,0.03259629]
["bitfinex-derivatives","SOLF0:USTF0",1738662128924,0.03172156,205.63,205.62,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738662130021,12.77401064,205.72,205.59,0.03259629]
["bitfinex-derivatives","SOLF0:USTF0",1738662130215,8.29881775,205.77,205.64,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662130920,8.29881775,205.77,205.65,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1738662131321,0.03105363,205.73,205.69,0.03429448]
["bitfinex-derivatives","SOLF0:USTF0",1738662132723,0.03105363,205.73,205.69,4.89219448]
["bitfinex-derivatives","SOLF0:USTF0",1738662134620,0.03105363,205.73,205.69,0.03429448]
["bitfinex-derivatives","SOLF0:USTF0",1738662134924,0.03105363,205.73,205.7,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738662135219,0.03105363,205.73,205.71,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738662135519,0.03105363,205.73,205.69,0.03429448]
["bitfinex-derivatives","SOLF0:USTF0",1738662136025,0.03105363,205.73,205.72,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738662137327,0.03105363,205.73,205.69,0.03429448]
["bitfinex-derivatives","SOLF0:USTF0",1738662137526,0.03105363,205.73,205.71,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738662137924,0.03105363,205.73,205.69,0.03429448]
["bitfinex-derivatives","SOLF0:USTF0",1738662138126,0.03105363,205.73,205.72,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738662138328,0.03105363,205.73,205.69,0.03429448]
["bitfinex-derivatives","SOLF0:USTF0",1738662139725,0.03105363,205.73,205.71,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1738662140428,0.03105363,205.73,205.69,0.03429448]
["bitfinex-derivatives","SOLF0:USTF0",1738662140931,4.88815363,205.73,205.69,0.03429448]
["bitfinex-derivatives","SOLF0:USTF0",1738662141328,0.03105363,205.73,205.69,0.03429448]
["bitfinex-derivatives","SOLF0:USTF0",1738662142430,0.03105363,205.73,205.7,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738662142927,0.03105363,205.73,205.69,0.03429448]
["bitfinex-derivatives","SOLF0:USTF0",1738662143128,0.03105363,205.73,205.71,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738662143625,0.03105363,205.73,205.69,0.03429448]
["bitfinex-derivatives","SOLF0:USTF0",1738662143821,0.03105363,205.73,205.7,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738662144128,0.03105363,205.73,205.69,0.03429448]
["bitfinex-derivatives","SOLF0:USTF0",1738662144526,4.88815363,205.73,205.69,0.03429448]
["bitfinex-derivatives","SOLF0:USTF0",1738662144928,4.8573,205.72,205.69,0.03429448]
["bitfinex-derivatives","SOLF0:USTF0",1738662145229,0.03105363,205.73,205.69,0.03429448]
["bitfinex-derivatives","SOLF0:USTF0",1738662146130,0.03105363,205.73,205.7,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738662146332,0.03105363,205.73,205.69,0.03429448]
["bitfinex-derivatives","SOLF0:USTF0",1738662148437,4.88805363,205.73,205.69,0.03429448]
["bitfinex-derivatives","SOLF0:USTF0",1738662148735,0.03105363,205.73,205.69,0.03429448]
["bitfinex-derivatives","SOLF0:USTF0",1738662148936,4.88815363,205.73,205.69,0.03429448]
["bitfinex-derivatives","SOLF0:USTF0",1738662150536,0.03105363,205.73,205.69,0.03429448]
["bitfinex-derivatives","SOLF0:USTF0",1738662151032,0.03105363,205.73,205.69,4.89209448]
["bitfinex-derivatives","SOLF0:USTF0",1738662151236,0.03105363,205.73,205.69,12.80830512]
["bitfinex-derivatives","SOLF0:USTF0",1738662151437,1.5539,205.82,205.72,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662151636,1.5961,205.83,205.75,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662152734,0.03526718,205.81,205.77,0.03210954]
["bitfinex-derivatives","SOLF0:USTF0",1738662155834,4.89046718,205.81,205.77,0.03210954]
["bitfinex-derivatives","SOLF0:USTF0",1738662156937,0.03526718,205.81,205.77,0.03210954]
["bitfinex-derivatives","SOLF0:USTF0",1738662161248,0.03526718,205.81,205.8,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738662161847,0.03526718,205.81,205.79,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738662162545,0.03526718,205.81,205.77,0.03210954]
["bitfinex-derivatives","SOLF0:USTF0",1738662163347,4.89046718,205.81,205.77,0.03210954]
["bitfinex-derivatives","SOLF0:USTF0",1738662164252,0.03526718,205.81,205.77,0.03210954]
["bitfinex-derivatives","SOLF0:USTF0",1738662164750,4.8557,205.79,205.77,0.03210954]
["bitfinex-derivatives","SOLF0:USTF0",1738662165649,4.8554,205.8,205.77,0.03210954]
["bitfinex-derivatives","SOLF0:USTF0",1738662166051,0.03526718,205.81,205.77,0.03210954]
["bitfinex-derivatives","SOLF0:USTF0",1738662166353,0.03526718,205.81,205.77,4.88820954]
["bitfinex-derivatives","SOLF0:USTF0",1738662168153,0.03526718,205.81,205.78,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738662169257,0.03526718,205.81,205.77,0.03210954]
["bitfinex-derivatives","SOLF0:USTF0",1738662169852,4.8554,205.8,205.77,0.03210954]
["bitfinex-derivatives","SOLF0:USTF0",1738662170045,0.03526718,205.81,205.77,0.03210954]
["bitfinex-derivatives","SOLF0:USTF0",1738662170452,4.8559,205.78,205.77,0.03210954]
["bitfinex-derivatives","SOLF0:USTF0",1738662171851,1.5639,205.8,205.66,126.85540963]
["bitfinex-derivatives","SOLF0:USTF0",1738662172048,1.5294,205.79,205.66,126.85540963]
["bitfinex-derivatives","SOLF0:USTF0",1738662172352,1.5294,205.79,205.69,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738662172553,4.8568,205.75,205.66,126.85540963]
["bitfinex-derivatives","SOLF0:USTF0",1738662172951,0.03619248,205.73,205.68,0.03164249]
["bitfinex-derivatives","SOLF0:USTF0",1738662173353,0.03619248,205.73,205.7,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738662173549,0.03619248,205.73,205.68,0.03164249]
["bitfinex-derivatives","SOLF0:USTF0",1738662173753,0.03619248,205.73,205.69,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662173953,0.03619248,205.73,205.72,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738662174156,1.5918,205.86,205.72,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662174357,1.5918,205.86,205.78,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662175456,0.03326382,205.84,205.8,0.03440473]
["bitfinex-derivatives","SOLF0:USTF0",1738662176459,0.03326382,205.84,205.81,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738662176754,0.03326382,205.84,205.8,0.03440473]
["bitfinex-derivatives","SOLF0:USTF0",1738662177060,0.03326382,205.84,205.82,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738662178458,0.03326382,205.84,205.8,0.03440473]
["bitfinex-derivatives","SOLF0:USTF0",1738662180054,4.8551,205.82,205.8,0.03440473]
["bitfinex-derivatives","SOLF0:USTF0",1738662180254,0.03326382,205.84,205.8,0.03440473]
["bitfinex-derivatives","SOLF0:USTF0",1738662180660,0.03326382,205.84,205.81,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738662181057,0.03326382,205.84,205.83,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738662183164,6.382e-05,205.84,205.83,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738662186163,1.5275,205.93,205.81,17.30991064]
["bitfinex-derivatives","SOLF0:USTF0",1738662186367,1.5275,205.93,205.89,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738662186968,1.5275,205.93,205.85,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662187466,0.03096285,205.91,205.87,0.03276131]
["bitfinex-derivatives","SOLF0:USTF0",1738662187666,0.03096285,205.91,205.89,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738662187866,0.03096285,205.91,205.87,0.03276131]
["bitfinex-derivatives","SOLF0:USTF0",1738662189165,0.03096285,205.91,205.9,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738662190869,0.03096285,205.91,205.87,4.88646131]
["bitfinex-derivatives","SOLF0:USTF0",1738662192062,0.03096285,205.91,205.87,0.03276131]
["bitfinex-derivatives","SOLF0:USTF0",1738662192470,0.03096285,205.91,205.88,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662193772,0.03096285,205.91,205.9,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738662194473,0.03096285,205.91,205.88,17.62731064]
["bitfinex-derivatives","SOLF0:USTF0",1738662194667,0.03096285,205.91,205.87,0.03276131]
["bitfinex-derivatives","SOLF0:USTF0",1738662195973,0.03096285,205.91,205.87,4.88646131]
["bitfinex-derivatives","SOLF0:USTF0",1738662197778,0.03096285,205.91,205.87,0.03276131]
["bitfinex-derivatives","SOLF0:USTF0",1738662198575,4.8532,205.9,205.87,0.03276131]
["bitfinex-derivatives","SOLF0:USTF0",1738662198968,0.03096285,205.91,205.87,0.03276131]
["bitfinex-derivatives","SOLF0:USTF0",1738662199170,4.8534,205.89,205.87,0.03276131]
["bitfinex-derivatives","SOLF0:USTF0",1738662199571,4.8535,205.88,205.87,0.03276131]
["bitfinex-derivatives","SOLF0:USTF0",1738662200077,4.8545,205.84,205.78,17.62981064]
["bitfinex-derivatives","SOLF0:USTF0",1738662200376,12.77401064,205.89,205.75,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662200778,4.8547,205.83,205.77,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1738662200978,12.77401064,205.89,205.77,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1738662201378,0.03663356,205.85,205.81,0.03729981]
["bitfinex-derivatives","SOLF0:USTF0",1738662202672,0.03663356,205.85,205.71,6.58412998]
["bitfinex-derivatives","SOLF0:USTF0",1738662202882,12.77401064,205.83,205.71,6.58412998]
["bitfinex-derivatives","SOLF0:USTF0",1738662203182,1.4823,205.82,205.71,6.58412998]
["bitfinex-derivatives","SOLF0:USTF0",1738662203382,4.8563,205.77,205.71,6.58412998]
["bitfinex-derivatives","SOLF0:USTF0",1738662203576,12.77401064,205.8,205.71,6.58412998]
["bitfinex-derivatives","SOLF0:USTF0",1738662203775,1.5039,205.81,205.71,6.58412998]
["bitfinex-derivatives","SOLF0:USTF0",1738662203981,0.03236037,205.78,205.73,0.03654653]
["bitfinex-derivatives","SOLF0:USTF0",1738662204482,0.03236037,205.78,205.74,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738662205090,0.03236037,205.78,205.73,0.03654653]
["bitfinex-derivatives","SOLF0:USTF0",1738662205590,0.03236037,205.78,205.75,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738662205785,0.03236037,205.78,205.73,0.03654653]
["bitfinex-derivatives","SOLF0:USTF0",1738662205986,0.03236037,205.78,205.75,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662206188,0.03236037,205.78,205.76,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738662206989,0.03236037,205.78,205.74,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738662207185,0.03236037,205.78,205.73,0.03654653]
["bitfinex-derivatives","SOLF0:USTF0",1738662207885,4.88826037,205.78,205.73,0.03654653]
["bitfinex-derivatives","SOLF0:USTF0",1738662208389,0.03236037,205.78,205.73,4.89354653]
["bitfinex-derivatives","SOLF0:USTF0",1738662208589,0.03236037,205.78,205.73,0.03654653]
["bitfinex-derivatives","SOLF0:USTF0",1738662211583,0.03236037,205.78,205.74,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738662213389,0.03236037,205.78,205.73,0.03654653]
["bitfinex-derivatives","SOLF0:USTF0",1738662213793,4.88836037,205.78,205.73,0.03654653]
["bitfinex-derivatives","SOLF0:USTF0",1738662214295,4.8563,205.77,205.73,0.03654653]
["bitfinex-derivatives","SOLF0:USTF0",1738662214894,0.03236037,205.78,205.73,0.03654653]
["bitfinex-derivatives","SOLF0:USTF0",1738662215685,0.03236037,205.78,205.74,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738662218000,0.03236037,205.78,205.75,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738662219294,0.03236037,205.78,205.77,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738662222798,0.03236037,205.78,205.73,0.03654653]
["bitfinex-derivatives","SOLF0:USTF0",1738662223403,4.8566,205.75,205.73,0.03654653]
["bitfinex-derivatives","SOLF0:USTF0",1738662224204,4.8564,205.76,205.73,0.03654653]
["bitfinex-derivatives","SOLF0:USTF0",1738662225504,4.8561,205.77,205.73,0.03654653]
["bitfinex-derivatives","SOLF0:USTF0",1738662225705,0.03236037,205.78,205.73,0.03654653]
["bitfinex-derivatives","SOLF0:USTF0",1738662227303,0.03236037,205.78,205.73,4.89354653]
["bitfinex-derivatives","SOLF0:USTF0",1738662227606,0.03236037,205.78,205.73,0.03654653]
["bitfinex-derivatives","SOLF0:USTF0",1738662227799,0.03236037,205.78,205.73,4.89354653]
["bitfinex-derivatives","SOLF0:USTF0",1738662228004,0.03236037,205.78,205.73,0.03654653]
["bitfinex-derivatives","SOLF0:USTF0",1738662228506,0.03236037,205.78,205.77,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738662229711,0.03236037,205.78,205.74,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738662230403,0.03236037,205.78,205.73,0.03654653]
["bitfinex-derivatives","SOLF0:USTF0",1738662231498,0.03236037,205.78,205.74,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738662233208,0.03236037,205.78,205.73,4.89354653]
["bitfinex-derivatives","SOLF0:USTF0",1738662234008,0.03236037,205.78,205.73,0.03654653]
["bitfinex-derivatives","SOLF0:USTF0",1738662236314,12.77401064,205.76,205.73,0.03654653]
["bitfinex-derivatives","SOLF0:USTF0",1738662236509,4.8568,205.74,205.73,0.03654653]
["bitfinex-derivatives","SOLF0:USTF0",1738662237314,4.5558,205.77,205.73,0.03654653]
["bitfinex-derivatives","SOLF0:USTF0",1738662237709,2.9733,205.77,205.74,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738662237905,0.03236037,205.78,205.73,0.03654653]
["bitfinex-derivatives","SOLF0:USTF0",1738662238310,0.03236037,205.78,205.74,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738662238514,0.03236037,205.78,205.73,0.03654653]
["bitfinex-derivatives","SOLF0:USTF0",1738662238815,0.03236037,205.78,205.76,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738662239114,0.03236037,205.78,205.73,0.03654653]
["bitfinex-derivatives","SOLF0:USTF0",1738662239715,0.03236037,205.78,205.77,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738662241614,0.03236037,205.78,205.76,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738662242319,0.03236037,205.78,205.74,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738662243318,0.03236037,205.78,205.73,0.03654653]
["bitfinex-derivatives","SOLF0:USTF0",1738662244522,0.03236037,205.78,205.77,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738662246320,194.0,205.88,205.77,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662246519,2.9845,205.89,205.77,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662246520,2.9845,205.89,205.82,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738662247317,4.8537,205.88,205.81,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738662247513,4.88958547,205.88,205.83,0.03368353]
["bitfinex-derivatives","SOLF0:USTF0",1738662247913,4.854,205.86,205.83,0.03368353]
["bitfinex-derivatives","SOLF0:USTF0",1738662248119,0.03588547,205.88,205.83,0.03368353]
["bitfinex-derivatives","SOLF0:USTF0",1738662248720,4.8542,205.86,205.83,0.03368353]
["bitfinex-derivatives","SOLF0:USTF0",1738662249515,0.03588547,205.88,205.83,0.03368353]
["bitfinex-derivatives","SOLF0:USTF0",1738662249820,0.03588547,205.88,205.83,4.88818353]
["bitfinex-derivatives","SOLF0:USTF0",1738662250120,0.03588547,205.88,205.83,0.03368353]
["bitfinex-derivatives","SOLF0:USTF0",1738662250517,0.03588547,205.88,205.86,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1738662250718,0.03588547,205.88,205.83,0.03368353]
["bitfinex-derivatives","SOLF0:USTF0",1738662251120,0.03588547,205.88,205.84,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738662251719,4.88948547,205.88,205.83,0.03368353]
["bitfinex-derivatives","SOLF0:USTF0",1738662252021,0.03588547,205.88,205.83,0.03368353]
["bitfinex-derivatives","SOLF0:USTF0",1738662252716,4.8539,205.87,205.83,0.03368353]
["bitfinex-derivatives","SOLF0:USTF0",1738662253925,4.854,205.86,205.83,0.03368353]
["bitfinex-derivatives","SOLF0:USTF0",1738662254224,0.03588547,205.88,205.83,0.03368353]
["bitfinex-derivatives","SOLF0:USTF0",1738662255818,0.03588547,205.88,205.84,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738662256124,0.03588547,205.88,205.83,0.03368353]
["bitfinex-derivatives","SOLF0:USTF0",1738662257025,0.03588547,205.88,205.84,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738662257226,0.03588547,205.88,205.83,0.03368353]
["bitfinex-derivatives","SOLF0:USTF0",1738662258127,0.03588547,205.88,205.86,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738662258427,0.03588547,205.88,205.83,0.03368353]
["bitfinex-derivatives","SOLF0:USTF0",1738662259827,0.03588547,205.88,205.86,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738662260523,0.03588547,205.88,205.83,0.03368353]
["bitfinex-derivatives","SOLF0:USTF0",1738662261928,0.03588547,205.88,205.86,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1738662262222,0.03588547,205.88,205.87,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662262727,8.547e-05,205.88,205.87,17.62771064]
["bitfinex-derivatives","SOLF0:USTF0",1738662263330,1.5789,205.99,205.92,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738662263722,4.8512,205.98,205.92,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738662264329,4.8519,205.95,205.84,14.33251064]
["bitfinex-derivatives","SOLF0:USTF0",1738662264524,4.8519,205.95,205.93,0.03180015]
["bitfinex-derivatives","SOLF0:USTF0",1738662264729,4.8519,205.95,205.84,14.33251064]
["bitfinex-derivatives","SOLF0:USTF0",1738662265229,0.0335215,205.92,205.87,0.03162085]
["bitfinex-derivatives","SOLF0:USTF0",1738662265727,0.0335215,205.92,205.88,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738662265928,0.0335215,205.92,205.87,0.03162085]
["bitfinex-derivatives","SOLF0:USTF0",1738662266428,0.0335215,205.92,205.89,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738662267022,0.0335215,205.92,205.87,12.80563149]
["bitfinex-derivatives","SOLF0:USTF0",1738662267220,0.0335215,205.92,205.91,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738662267625,58.27171347,206.0,205.9,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662267823,58.27171347,206.0,205.95,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738662268829,58.30482285,206.0,205.95,4.88636075]
["bitfinex-derivatives","SOLF0:USTF0",1738662269224,0.03310938,206.0,205.95,0.03476075]
["bitfinex-derivatives","SOLF0:USTF0",1738662270133,0.03310938,206.0,205.97,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738662273132,0.03310938,206.0,205.96,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662274336,0.03310938,206.0,205.97,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738662274934,0.03310938,206.0,205.99,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738662283443,0.03310938,206.0,205.99,17.62491064]
["bitfinex-derivatives","SOLF0:USTF0",1738662283643,195.5625,206.11,206.04,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738662283842,195.5625,206.11,205.99,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662283843,4.8485,206.1,205.99,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662284045,1.5625,206.11,206.02,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662284343,4.8478,206.13,206.02,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662284547,1.5751,206.14,206.02,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662284746,0.03611327,206.09,206.08,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738662288349,1.327e-05,206.09,206.08,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738662288650,1.327e-05,206.09,206.08,17.62261064]
["bitfinex-derivatives","SOLF0:USTF0",1738662289045,4.8457,206.21,206.08,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662289251,17.35051064,206.25,206.08,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662290348,0.03341526,206.19,206.14,0.03716631]
["bitfinex-derivatives","SOLF0:USTF0",1738662291154,12.8074259,206.19,206.14,0.03716631]
["bitfinex-derivatives","SOLF0:USTF0",1738662291450,12.8074259,206.19,206.05,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662291648,12.77401064,206.19,206.03,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738662292353,12.77401064,206.16,206.02,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662292650,0.03721514,206.11,206.07,0.03701808]
["bitfinex-derivatives","SOLF0:USTF0",1738662292850,4.8484,206.1,206.07,0.03701808]
["bitfinex-derivatives","SOLF0:USTF0",1738662293850,0.03721514,206.11,206.07,0.03701808]
["bitfinex-derivatives","SOLF0:USTF0",1738662294055,12.77401064,206.1,206.07,0.03701808]
["bitfinex-derivatives","SOLF0:USTF0",1738662294354,4.8491,206.07,205.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738662294549,12.77401064,206.1,205.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738662294744,12.77401064,206.07,205.96,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662295052,4.8498,206.04,205.97,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1738662295252,12.77401064,206.07,205.96,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662295449,0.03150122,206.03,205.98,0.03466522]
["bitfinex-derivatives","SOLF0:USTF0",1738662295750,0.03150122,206.03,205.98,4.88576522]
["bitfinex-derivatives","SOLF0:USTF0",1738662296353,0.03150122,206.03,205.99,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738662297155,0.03150122,206.03,205.98,0.03466522]
["bitfinex-derivatives","SOLF0:USTF0",1738662298349,0.03150122,206.03,205.98,4.88556522]
["bitfinex-derivatives","SOLF0:USTF0",1738662298555,0.03150122,206.03,205.98,0.03466522]
["bitfinex-derivatives","SOLF0:USTF0",1738662299055,0.03150122,206.03,206.02,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738662300155,0.03150122,206.03,206.0,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738662300355,0.03150122,206.03,205.98,0.03466522]
["bitfinex-derivatives","SOLF0:USTF0",1738662301955,4.88150122,206.03,205.98,0.03466522]
["bitfinex-derivatives","SOLF0:USTF0",1738662302152,0.03150122,206.03,205.98,0.03466522]
["bitfinex-derivatives","SOLF0:USTF0",1738662303256,4.8504,206.01,205.98,0.03466522]
["bitfinex-derivatives","SOLF0:USTF0",1738662303459,12.77401064,206.01,205.98,0.03466522]
["bitfinex-derivatives","SOLF0:USTF0",1738662303661,12.77401064,205.98,205.89,6.58412998]
["bitfinex-derivatives","SOLF0:USTF0",1738662303859,4.8519,205.95,205.89,6.58412998]
["bitfinex-derivatives","SOLF0:USTF0",1738662304061,12.77401064,205.95,205.89,6.58412998]
["bitfinex-derivatives","SOLF0:USTF0",1738662304654,0.03734458,205.94,205.9,0.03386597]
["bitfinex-derivatives","SOLF0:USTF0",1738662304856,12.77401064,205.92,205.85,6.58412998]
["bitfinex-derivatives","SOLF0:USTF0",1738662305057,4.853,205.9,205.85,6.58412998]
["bitfinex-derivatives","SOLF0:USTF0",1738662305257,1.4712,205.91,205.85,6.58412998]
["bitfinex-derivatives","SOLF0:USTF0",1738662305854,4.8537,205.87,205.85,1.79632998]
["bitfinex-derivatives","SOLF0:USTF0",1738662306058,4.8537,205.87,205.86,0.03318715]
["bitfinex-derivatives","SOLF0:USTF0",1738662306561,4.854,205.86,205.85,1.79632998]
["bitfinex-derivatives","SOLF0:USTF0",1738662306855,4.854,205.86,205.84,7.03421206]
["bitfinex-derivatives","SOLF0:USTF0",1738662306856,12.77401064,205.86,205.84,7.03421206]
["bitfinex-derivatives","SOLF0:USTF0",1738662307251,4.8542,205.85,205.84,7.03421206]
["bitfinex-derivatives","SOLF0:USTF0",1738662308160,12.77401064,205.86,205.82,0.03620588]
["bitfinex-derivatives","SOLF0:USTF0",1738662308357,12.77401064,205.83,205.69,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662309457,12.77401064,205.83,205.71,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1738662309661,4.8562,205.77,205.75,0.036796]
["bitfinex-derivatives","SOLF0:USTF0",1738662309853,0.03394164,205.79,205.75,0.036796]
["bitfinex-derivatives","SOLF0:USTF0",1738662310157,0.03465547,205.79,205.75,0.03639056]
["bitfinex-derivatives","SOLF0:USTF0",1738662312963,0.03465547,205.79,205.75,4.89299056]
["bitfinex-derivatives","SOLF0:USTF0",1738662316363,0.03465547,205.79,205.76,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738662316661,0.03465547,205.79,205.75,0.03639056]
["bitfinex-derivatives","SOLF0:USTF0",1738662317560,12.77401064,205.77,205.75,0.03639056]
["bitfinex-derivatives","SOLF0:USTF0",1738662317754,0.03465547,205.79,205.75,0.03639056]
["bitfinex-derivatives","SOLF0:USTF0",1738662318062,4.8561,205.78,205.75,0.03639056]
["bitfinex-derivatives","SOLF0:USTF0",1738662318258,0.03465547,205.79,205.75,0.03639056]
["bitfinex-derivatives","SOLF0:USTF0",1738662321165,0.03465547,205.79,205.75,12.8104012]
["bitfinex-derivatives","SOLF0:USTF0",1738662321465,0.03465547,205.79,205.76,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1738662322365,0.03465547,205.79,205.77,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738662322966,0.03465547,205.79,205.76,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1738662323662,0.03465547,205.79,205.77,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738662323862,0.03465547,205.79,205.76,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1738662325563,0.03465547,205.79,205.78,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738662327668,0.03465547,205.79,205.76,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1738662328563,12.77401064,205.77,205.75,0.03639056]
["bitfinex-derivatives","SOLF0:USTF0",1738662329160,4.8563,205.76,205.75,0.03639056]
["bitfinex-derivatives","SOLF0:USTF0",1738662330970,12.77401064,205.77,205.6,12.77401064]
["bitfinex-derivatives","SOLF0:USTF0",1738662331164,12.77401064,205.72,205.6,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1738662331472,12.77401064,205.72,205.64,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738662331771,12.77401064,205.72,205.6,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1738662331966,12.77401064,205.8,205.6,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1738662332164,0.0327948,205.68,205.64,0.02625435]
["bitfinex-derivatives","SOLF0:USTF0",1738662332366,12.77401064,205.66,205.64,0.02625435]
["bitfinex-derivatives","SOLF0:USTF0",1738662332563,12.77401064,205.66,205.55,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1738662332765,4.86,205.61,205.53,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1738662333071,12.77401064,205.63,205.58,0.02685019]
["bitfinex-derivatives","SOLF0:USTF0",1738662333370,0.03618736,205.59,205.58,0.02685019]
["bitfinex-derivatives","SOLF0:USTF0",1738662334967,4.89648736,205.59,205.58,0.02685019]
["bitfinex-derivatives","SOLF0:USTF0",1738662335762,0.03618736,205.59,205.58,0.02685019]
["bitfinex-derivatives","SOLF0:USTF0",1738662339075,4.89648736,205.59,205.58,0.02685019]
["bitfinex-derivatives","SOLF0:USTF0",1738662340076,0.03618736,205.59,205.49,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1738662340278,20.43402533,205.57,205.49,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1738662340569,4.8617,205.54,205.49,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1738662341177,0.0360962,205.54,205.49,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738662341375,0.0360962,205.54,205.49,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1738662342274,0.0360962,205.54,205.52,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738662342472,0.0360962,205.54,205.49,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1738662342670,0.0360962,205.54,205.53,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738662343277,0.0360962,205.54,205.51,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738662343577,0.0360962,205.54,205.47,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1738662343777,0.0360962,205.54,205.47,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738662344675,0.0360962,205.54,205.49,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1738662344978,0.0360962,205.54,205.47,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1738662345376,194.0,205.61,205.47,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1738662345777,194.0,205.61,205.55,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738662346078,194.0,205.73,205.5,23.79402533]
["bitfinex-derivatives","SOLF0:USTF0",1738662346381,4.8579,205.7,205.61,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738662346583,0.03621375,205.62,205.58,0.03244959]
["bitfinex-derivatives","SOLF0:USTF0",1738662346781,20.43402533,205.7,205.51,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738662347080,0.03733042,205.62,205.58,0.03410632]
["bitfinex-derivatives","SOLF0:USTF0",1738662347483,0.03733042,205.62,205.6,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738662348484,4.858,205.69,205.59,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1738662349388,194.0,205.73,205.59,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1738662349582,0.03353011,205.66,205.62,0.03255857]
["bitfinex-derivatives","SOLF0:USTF0",1738662349786,0.03353011,205.66,205.64,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738662349985,0.03353011,205.66,205.62,0.03255857]
["bitfinex-derivatives","SOLF0:USTF0",1738662350284,1.1831769,205.75,205.62,0.03255857]
["bitfinex-derivatives","SOLF0:USTF0",1738662350285,1.1831769,205.75,205.68,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738662350679,4.8564,205.76,205.68,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738662350981,220.4780044,205.81,205.64,20.43402533]
["bitfinex-derivatives","SOLF0:USTF0",1738662351182,4.8555,205.8,205.64,20.43402533]
["bitfinex-derivatives","SOLF0:USTF0",1738662351384,0.03100708,205.74,205.7,0.03714713]
["bitfinex-derivatives","SOLF0:USTF0",1738662353784,4.8571,205.73,205.7,0.03714713]
["bitfinex-derivatives","SOLF0:USTF0",1738662353983,0.03100708,205.74,205.7,0.03714713]
["bitfinex-derivatives","SOLF0:USTF0",1738662354381,0.03100708,205.74,205.72,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738662354582,0.03100708,205.74,205.7,0.03714713]
["bitfinex-derivatives","SOLF0:USTF0",1738662356587,4.8573,205.73,205.7,0.03714713]
["bitfinex-derivatives","SOLF0:USTF0",1738662356887,0.03100708,205.74,205.7,0.03714713]
["bitfinex-derivatives","SOLF0:USTF0",1738662357787,4.8575,205.71,205.7,0.03714713]
["bitfinex-derivatives","SOLF0:USTF0",1738662359685,20.43402533,205.72,205.49,13.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738662359886,20.43402533,205.68,205.51,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1738662360487,20.43402533,205.64,205.52,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738662360687,20.43402533,205.64,205.51,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1738662360985,4.897401,205.6,205.56,0.03146781]
["bitfinex-derivatives","SOLF0:USTF0",1738662361189,0.037101,205.6,205.56,0.03146781]
["bitfinex-derivatives","SOLF0:USTF0",1738662362188,4.897401,205.6,205.56,0.03146781]
["bitfinex-derivatives","SOLF0:USTF0",1738662362887,0.037101,205.6,205.56,0.03146781]
["bitfinex-derivatives","SOLF0:USTF0",1738662363993,4.8619,205.53,205.4,23.77402533]
["bitfinex-derivatives","SOLF0:USTF0",1738662364295,4.8619,205.53,205.41,5.41997836]
["bitfinex-derivatives","SOLF0:USTF0",1738662364593,4.8621,205.52,205.42,0.87337836]
["bitfinex-derivatives","SOLF0:USTF0",1738662364795,4.8621,205.52,205.41,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1738662364994,20.43402533,205.56,205.43,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738662365196,0.03606446,205.49,205.44,0.0328157]
["bitfinex-derivatives","SOLF0:USTF0",1738662366298,4.8635,205.46,205.44,0.0328157]
["bitfinex-derivatives","SOLF0:USTF0",1738662366501,0.03606446,205.49,205.44,0.0328157]
["bitfinex-derivatives","SOLF0:USTF0",1738662367585,4.8634,205.46,205.44,0.0328157]
["bitfinex-derivatives","SOLF0:USTF0",1738662367785,0.03606446,205.49,205.44,0.0328157]
["bitfinex-derivatives","SOLF0:USTF0",1738662368785,20.43402533,205.6,205.44,0.0328157]
["bitfinex-derivatives","SOLF0:USTF0",1738662369187,20.43402533,205.6,205.43,20.43402533]
["bitfinex-derivatives","SOLF0:USTF0",1738662369391,20.43402533,205.56,205.41,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1738662369788,4.8619,205.53,205.46,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1738662369986,20.43402533,205.56,205.46,0.03185323]
["bitfinex-derivatives","SOLF0:USTF0",1738662369987,0.03544987,205.51,205.46,0.03185323]
["bitfinex-derivatives","SOLF0:USTF0",1738662372599,4.8628,205.49,205.46,0.03185323]
["bitfinex-derivatives","SOLF0:USTF0",1738662373195,0.03544987,205.51,205.46,0.03185323]
["bitfinex-derivatives","SOLF0:USTF0",1738662373797,4.8628,205.49,205.46,0.03185323]
["bitfinex-derivatives","SOLF0:USTF0",1738662374196,0.03544987,205.51,205.46,0.03185323]
["bitfinex-derivatives","SOLF0:USTF0",1738662374498,4.8627,205.5,205.46,0.03185323]
["bitfinex-derivatives","SOLF0:USTF0",1738662374697,0.03544987,205.51,205.46,0.03185323]
["bitfinex-derivatives","SOLF0:USTF0",1738662374894,4.8629,205.49,205.46,0.03185323]
["bitfinex-derivatives","SOLF0:USTF0",1738662376706,4.863,205.48,205.46,0.03185323]
["bitfinex-derivatives","SOLF0:USTF0",1738662377005,0.03544987,205.51,205.46,0.03185323]
["bitfinex-derivatives","SOLF0:USTF0",1738662377307,4.8632,205.47,205.46,0.03185323]
["bitfinex-derivatives","SOLF0:USTF0",1738662377706,20.43402533,205.48,205.37,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1738662377910,4.865,205.4,205.36,119.09959878]
["bitfinex-derivatives","SOLF0:USTF0",1738662378102,4.865,205.4,205.32,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1738662378307,20.43402533,205.44,205.32,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1738662379008,0.03078591,205.4,205.36,0.03563237]
["bitfinex-derivatives","SOLF0:USTF0",1738662380812,4.8651,205.39,205.36,0.03563237]
["bitfinex-derivatives","SOLF0:USTF0",1738662381112,0.03078591,205.4,205.36,0.03563237]
["bitfinex-derivatives","SOLF0:USTF0",1738662382012,4.8656,205.37,205.36,0.03563237]
["bitfinex-derivatives","SOLF0:USTF0",1738662391220,12.79674227,205.38,205.25,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738662391517,12.79674227,205.35,205.25,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738662391724,12.79674227,205.35,205.28,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738662392019,12.79674227,205.35,205.25,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738662392220,12.79674227,205.35,205.27,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738662392221,4.8667,205.32,205.27,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738662392523,4.90345283,205.32,205.27,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738662392921,4.90345283,205.32,205.28,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738662393223,0.03675283,205.32,205.25,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738662393921,0.03675283,205.32,205.29,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738662394324,4.8672,205.31,205.25,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738662394521,12.8334951,205.32,205.25,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738662395727,17.7002951,205.32,205.26,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738662396126,0.03675283,205.32,205.25,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738662396334,4.8651,205.39,205.27,12.79674227]
["bitfinex-derivatives","SOLF0:USTF0",1738662397132,12.79674227,205.4,205.27,12.79674227]
["bitfinex-derivatives","SOLF0:USTF0",1738662397426,12.79674227,205.4,205.31,0.03082011]
["bitfinex-derivatives","SOLF0:USTF0",1738662397626,0.03303863,205.36,205.31,0.03082011]
["bitfinex-derivatives","SOLF0:USTF0",1738662398925,211.66094227,205.43,205.31,0.03082011]
["bitfinex-derivatives","SOLF0:USTF0",1738662399326,211.66094227,205.43,205.34,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738662399534,17.66094227,205.43,205.27,12.79674227]
["bitfinex-derivatives","SOLF0:USTF0",1738662399831,12.79674227,205.4,205.3,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738662400032,12.79674227,205.4,205.25,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738662400233,12.82876891,205.37,205.33,0.03247611]
["bitfinex-derivatives","SOLF0:USTF0",1738662400534,12.79674227,205.37,205.25,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738662400732,4.8658,205.36,205.33,0.03301049]
["bitfinex-derivatives","SOLF0:USTF0",1738662400936,0.03281899,205.37,205.33,0.03301049]
["bitfinex-derivatives","SOLF0:USTF0",1738662402238,12.82956126,205.37,205.33,0.03301049]
["bitfinex-derivatives","SOLF0:USTF0",1738662402736,17.69516126,205.37,205.33,0.03301049]
["bitfinex-derivatives","SOLF0:USTF0",1738662402926,12.82956126,205.37,205.33,0.03301049]
["bitfinex-derivatives","SOLF0:USTF0",1738662403128,12.79674227,205.34,205.33,0.03301049]
["bitfinex-derivatives","SOLF0:USTF0",1738662403337,17.66304227,205.34,205.33,0.03301049]
["bitfinex-derivatives","SOLF0:USTF0",1738662406841,4.867,205.32,205.27,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738662407345,12.79674227,205.34,205.27,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738662407547,12.79674227,205.31,205.25,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738662408041,0.03071743,205.3,205.27,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738662408244,0.03071743,205.3,205.26,0.03426069]
["bitfinex-derivatives","SOLF0:USTF0",1738662409038,0.03071743,205.3,205.27,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738662409240,0.03071743,205.3,205.26,0.03426069]
["bitfinex-derivatives","SOLF0:USTF0",1738662410040,12.79674227,205.37,205.26,0.03426069]
["bitfinex-derivatives","SOLF0:USTF0",1738662410339,12.79674227,205.37,205.3,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738662410539,12.79674227,205.4,205.27,12.79674227]
["bitfinex-derivatives","SOLF0:USTF0",1738662411150,0.03274299,205.36,205.31,0.03183652]
["bitfinex-derivatives","SOLF0:USTF0",1738662412149,0.03274299,205.36,205.33,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738662414448,4.89854299,205.36,205.31,0.03183652]
["bitfinex-derivatives","SOLF0:USTF0",1738662414640,0.03274299,205.36,205.31,0.03183652]
["bitfinex-derivatives","SOLF0:USTF0",1738662415747,0.03274299,205.36,205.31,4.89883652]
["bitfinex-derivatives","SOLF0:USTF0",1738662415941,0.03274299,205.36,205.31,0.03183652]
["bitfinex-derivatives","SOLF0:USTF0",1738662416143,12.79674227,205.43,205.31,0.03183652]
["bitfinex-derivatives","SOLF0:USTF0",1738662416447,12.79674227,205.43,205.27,12.79674227]
["bitfinex-derivatives","SOLF0:USTF0",1738662417045,4.8646,205.41,205.34,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738662417351,0.03521785,205.37,205.33,0.03319127]
["bitfinex-derivatives","SOLF0:USTF0",1738662417745,0.03521785,205.37,205.36,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738662418050,0.03521785,205.37,205.34,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1738662418550,0.03521785,205.37,205.35,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738662418746,12.79674227,205.46,205.34,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1738662418951,12.79674227,205.49,205.36,12.79674227]
["bitfinex-derivatives","SOLF0:USTF0",1738662419446,17.65954227,205.49,205.39,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738662419751,17.65954227,205.49,205.36,12.79674227]
["bitfinex-derivatives","SOLF0:USTF0",1738662419942,0.03471902,205.46,205.42,0.03387847]
["bitfinex-derivatives","SOLF0:USTF0",1738662420953,12.83146129,205.46,205.42,0.03387847]
["bitfinex-derivatives","SOLF0:USTF0",1738662421153,12.79674227,205.43,205.35,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1738662422457,0.03118936,205.41,205.37,0.03430478]
["bitfinex-derivatives","SOLF0:USTF0",1738662422955,12.79674227,205.46,205.37,0.03430478]
["bitfinex-derivatives","SOLF0:USTF0",1738662423249,12.79674227,205.49,205.37,0.03430478]
["bitfinex-derivatives","SOLF0:USTF0",1738662423552,12.79674227,205.52,205.39,12.79674227]
["bitfinex-derivatives","SOLF0:USTF0",1738662423751,12.79674227,205.55,205.42,12.79674227]
["bitfinex-derivatives","SOLF0:USTF0",1738662423956,17.65824227,205.55,205.47,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738662424146,0.03621189,205.51,205.46,0.03346797]
["bitfinex-derivatives","SOLF0:USTF0",1738662424350,0.03621189,205.51,205.35,17.66084227]
["bitfinex-derivatives","SOLF0:USTF0",1738662424351,12.79674227,205.49,205.35,17.66084227]
["bitfinex-derivatives","SOLF0:USTF0",1738662424646,20.45742026,205.49,205.4,0.03179321]
["bitfinex-derivatives","SOLF0:USTF0",1738662424956,0.03102435,205.44,205.4,0.03179321]
["bitfinex-derivatives","SOLF0:USTF0",1738662425144,25.31922026,205.53,205.4,0.03179321]
["bitfinex-derivatives","SOLF0:USTF0",1738662425347,25.31922026,205.53,205.38,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662426152,20.45742026,205.53,205.38,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662426454,6.70161775,205.6,205.52,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738662426647,6.70161775,205.6,205.43,0.03198099]
["bitfinex-derivatives","SOLF0:USTF0",1738662426648,4.8604,205.59,205.42,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662426851,6.70161775,205.6,205.42,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662427352,4.8606,205.58,205.43,0.878254]
["bitfinex-derivatives","SOLF0:USTF0",1738662427552,4.8606,205.58,205.47,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1738662427851,0.03642556,205.53,205.48,1.54740345]
["bitfinex-derivatives","SOLF0:USTF0",1738662428154,20.45742026,205.61,205.53,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738662428352,20.45742026,205.61,205.49,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1738662428649,6.70161775,205.64,205.57,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738662428952,6.70161775,205.64,205.5,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662429149,6.70161775,205.64,205.54,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738662429354,0.03497005,205.59,205.55,0.03579971]
["bitfinex-derivatives","SOLF0:USTF0",1738662430054,0.03497005,205.59,205.56,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738662430353,0.03497005,205.59,205.55,0.03579971]
["bitfinex-derivatives","SOLF0:USTF0",1738662430548,0.03497005,205.59,205.57,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738662430746,0.03497005,205.59,205.55,0.03579971]
["bitfinex-derivatives","SOLF0:USTF0",1738662431854,4.8607,205.58,205.55,0.03579971]
["bitfinex-derivatives","SOLF0:USTF0",1738662432249,0.03497005,205.59,205.55,0.03579971]
["bitfinex-derivatives","SOLF0:USTF0",1738662433759,77.32789979,205.7,205.55,0.03579971]
["bitfinex-derivatives","SOLF0:USTF0",1738662433956,20.45742026,205.74,205.56,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662434257,20.45742026,205.74,205.57,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1738662434453,4.8571,205.73,205.57,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1738662434652,20.45742026,205.74,205.57,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1738662435152,0.03385143,205.68,205.67,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738662435554,4.8568,205.75,205.67,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738662435855,4.8568,205.75,205.64,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1738662435856,0.03398656,205.7,205.65,0.03486309]
["bitfinex-derivatives","SOLF0:USTF0",1738662436150,46.93542466,205.82,205.65,0.03486309]
["bitfinex-derivatives","SOLF0:USTF0",1738662436359,46.93542466,205.82,205.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738662436556,51.79042466,205.82,205.73,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738662436752,46.93542466,205.82,205.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738662436955,20.45742026,205.78,205.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738662437155,4.8566,205.75,205.66,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738662437456,20.49186305,205.74,205.7,0.03741895]
["bitfinex-derivatives","SOLF0:USTF0",1738662437847,4.8572,205.73,205.64,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1738662438055,0.035361,205.74,205.7,0.03157285]
["bitfinex-derivatives","SOLF0:USTF0",1738662438554,0.035361,205.74,205.71,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1738662439056,0.035361,205.74,205.7,0.03157285]
["bitfinex-derivatives","SOLF0:USTF0",1738662439856,20.45742026,205.82,205.7,0.03157285]
["bitfinex-derivatives","SOLF0:USTF0",1738662440558,4.8547,205.83,205.74,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738662440758,20.45742026,205.86,205.7,0.03157285]
["bitfinex-derivatives","SOLF0:USTF0",1738662440960,4.8552,205.81,205.72,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738662441157,0.03732623,205.79,205.75,0.03075379]
["bitfinex-derivatives","SOLF0:USTF0",1738662446862,4.8563,205.76,205.75,0.03075379]
["bitfinex-derivatives","SOLF0:USTF0",1738662447265,20.45742026,205.78,205.57,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662447463,4.858,205.7,205.62,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738662448164,4.858,205.7,205.63,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738662448369,0.03146547,205.68,205.64,0.03213135]
["bitfinex-derivatives","SOLF0:USTF0",1738662448771,0.03146547,205.68,205.64,4.89113135]
["bitfinex-derivatives","SOLF0:USTF0",1738662448971,0.03146547,205.68,205.64,0.03213135]
["bitfinex-derivatives","SOLF0:USTF0",1738662449170,4.88976547,205.68,205.64,0.03213135]
["bitfinex-derivatives","SOLF0:USTF0",1738662449370,0.03146547,205.68,205.64,0.03213135]
["bitfinex-derivatives","SOLF0:USTF0",1738662449959,4.88996547,205.68,205.64,0.03213135]
["bitfinex-derivatives","SOLF0:USTF0",1738662451371,4.8589,205.65,205.64,0.03213135]
["bitfinex-derivatives","SOLF0:USTF0",1738662451765,0.03146547,205.68,205.64,0.03213135]
["bitfinex-derivatives","SOLF0:USTF0",1738662451966,4.8586,205.67,205.64,0.03213135]
["bitfinex-derivatives","SOLF0:USTF0",1738662452871,0.03146547,205.68,205.64,0.03213135]
["bitfinex-derivatives","SOLF0:USTF0",1738662453072,4.8589,205.65,205.64,0.03213135]
["bitfinex-derivatives","SOLF0:USTF0",1738662453370,20.45742026,205.65,205.57,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1738662453771,20.45742026,205.65,205.51,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1738662453970,20.45742026,205.61,205.51,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1738662454170,20.45742026,205.61,205.5,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738662454667,0.03420204,205.58,205.53,0.03574588]
["bitfinex-derivatives","SOLF0:USTF0",1738662454873,4.8611,205.56,205.53,0.03574588]
["bitfinex-derivatives","SOLF0:USTF0",1738662455869,4.89500204,205.58,205.53,0.03574588]
["bitfinex-derivatives","SOLF0:USTF0",1738662456071,0.03420204,205.58,205.53,0.03574588]
["bitfinex-derivatives","SOLF0:USTF0",1738662457873,4.8613,205.56,205.53,0.03574588]
["bitfinex-derivatives","SOLF0:USTF0",1738662458069,0.03420204,205.58,205.53,0.03574588]
["bitfinex-derivatives","SOLF0:USTF0",1738662458873,4.8611,205.56,205.53,0.03574588]
["bitfinex-derivatives","SOLF0:USTF0",1738662459271,0.03420204,205.58,205.53,0.03574588]
["bitfinex-derivatives","SOLF0:USTF0",1738662459481,4.8615,205.54,205.53,0.03574588]
["bitfinex-derivatives","SOLF0:USTF0",1738662461477,4.8625,205.5,205.45,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1738662461678,20.45742026,205.49,205.4,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1738662462079,20.45742026,205.49,205.36,114.23312368]
["bitfinex-derivatives","SOLF0:USTF0",1738662462578,4.89970885,205.45,205.4,0.03528704]
["bitfinex-derivatives","SOLF0:USTF0",1738662462769,0.03600885,205.45,205.4,0.03528704]
["bitfinex-derivatives","SOLF0:USTF0",1738662464476,214.45742026,205.57,205.4,20.4927073]
["bitfinex-derivatives","SOLF0:USTF0",1738662464676,20.45742026,205.57,205.4,20.4927073]
["bitfinex-derivatives","SOLF0:USTF0",1738662464868,20.45742026,205.57,205.4,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662465270,4.8618,205.53,205.4,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662465570,20.45742026,205.57,205.4,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662465774,0.03631637,205.49,205.44,0.03156342]
["bitfinex-derivatives","SOLF0:USTF0",1738662466081,0.03631637,205.49,205.4,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662466380,20.45742026,205.65,205.48,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662466581,27.33533801,205.69,205.49,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738662467079,4.8594,205.64,205.49,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738662467277,27.33533801,205.69,205.49,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738662467479,0.03194083,205.59,205.54,0.0353125]
["bitfinex-derivatives","SOLF0:USTF0",1738662468283,0.03194083,205.59,205.56,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738662468476,0.03194083,205.59,205.54,0.0353125]
["bitfinex-derivatives","SOLF0:USTF0",1738662470383,4.8582,205.68,205.54,0.0353125]
["bitfinex-derivatives","SOLF0:USTF0",1738662470777,4.8582,205.68,205.53,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1738662470975,4.8582,205.68,205.61,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738662471175,20.45742026,205.69,205.53,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1738662471371,20.45742026,205.69,205.57,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738662471678,0.03640862,205.63,205.59,0.03409078]
["bitfinex-derivatives","SOLF0:USTF0",1738662473678,4.8601,205.6,205.59,0.03409078]
["bitfinex-derivatives","SOLF0:USTF0",1738662474182,20.45742026,205.61,205.49,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738662475084,4.8613,205.55,205.49,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738662475476,0.03685985,205.54,205.5,0.0355038]
["bitfinex-derivatives","SOLF0:USTF0",1738662475782,0.03685985,205.54,205.5,4.8979038]
["bitfinex-derivatives","SOLF0:USTF0",1738662475982,0.03685985,205.54,205.5,0.0355038]
["bitfinex-derivatives","SOLF0:USTF0",1738662476985,0.03685985,205.54,205.53,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738662477387,0.03685985,205.54,205.5,0.0355038]
["bitfinex-derivatives","SOLF0:USTF0",1738662480988,0.03685985,205.54,205.5,4.8979038]
["bitfinex-derivatives","SOLF0:USTF0",1738662481286,0.03685985,205.54,205.5,0.0355038]
["bitfinex-derivatives","SOLF0:USTF0",1738662485289,20.45742026,205.53,205.41,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1738662485492,20.45742026,205.49,205.37,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738662485990,25.32032026,205.49,205.37,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738662486186,20.45742026,205.49,205.37,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738662486495,3.37e-06,205.45,205.41,0.0324761]
["bitfinex-derivatives","SOLF0:USTF0",1738662486789,14.56,205.67,205.37,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738662486790,20.45742026,205.65,205.42,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662486989,20.45742026,205.65,205.49,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662487189,20.45742026,205.65,205.5,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738662487888,0.03391227,205.6,205.55,0.03231309]
["bitfinex-derivatives","SOLF0:USTF0",1738662488489,20.45742026,205.57,205.4,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662488689,20.45742026,205.57,205.44,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738662489095,4.862,205.52,205.46,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738662489290,20.45742026,205.57,205.43,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738662489794,0.03273752,205.52,205.48,0.03457467]
["bitfinex-derivatives","SOLF0:USTF0",1738662491091,4.89483752,205.52,205.48,0.03457467]
["bitfinex-derivatives","SOLF0:USTF0",1738662491596,0.03273752,205.52,205.48,0.03457467]
["bitfinex-derivatives","SOLF0:USTF0",1738662491794,0.03273752,205.52,205.36,114.23312368]
["bitfinex-derivatives","SOLF0:USTF0",1738662491795,4.8627,205.49,205.36,114.23312368]
["bitfinex-derivatives","SOLF0:USTF0",1738662491987,20.45742026,205.49,205.37,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738662492192,20.45742026,205.49,205.35,27.79804117]
["bitfinex-derivatives","SOLF0:USTF0",1738662492999,0.03392495,205.44,205.4,0.03442304]
["bitfinex-derivatives","SOLF0:USTF0",1738662493497,20.45742026,205.57,205.4,20.49431055]
["bitfinex-derivatives","SOLF0:USTF0",1738662493993,194.0,205.63,205.4,20.49431055]
["bitfinex-derivatives","SOLF0:USTF0",1738662493994,20.45742026,205.61,205.4,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662494300,4.8606,205.59,205.44,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662494496,194.0,205.63,205.45,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1738662494696,4.8601,205.61,205.53,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738662494895,4.8601,205.61,205.45,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1738662495291,4.8601,205.61,205.55,0.03683046]
["bitfinex-derivatives","SOLF0:USTF0",1738662495495,11.56171775,205.61,205.55,0.03683046]
["bitfinex-derivatives","SOLF0:USTF0",1738662495699,0.03140753,205.6,205.55,0.03683046]
["bitfinex-derivatives","SOLF0:USTF0",1738662498009,0.03140753,205.6,205.57,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738662498400,0.03140753,205.6,205.55,0.03683046]
["bitfinex-derivatives","SOLF0:USTF0",1738662498702,0.03140753,205.6,205.56,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738662499204,0.03140753,205.6,205.55,0.03683046]
["bitfinex-derivatives","SOLF0:USTF0",1738662500199,0.03140753,205.6,205.57,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738662500707,0.03140753,205.6,205.55,0.03683046]
["bitfinex-derivatives","SOLF0:USTF0",1738662501101,0.03140753,205.6,205.57,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738662501400,0.03140753,205.6,205.55,0.03683046]
["bitfinex-derivatives","SOLF0:USTF0",1738662501906,20.45742026,205.59,205.55,0.03683046]
["bitfinex-derivatives","SOLF0:USTF0",1738662502710,4.8611,205.56,205.55,0.03683046]
["bitfinex-derivatives","SOLF0:USTF0",1738662502906,20.45742026,205.59,205.45,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1738662503606,4.862,205.53,205.45,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738662503809,20.45742026,205.59,205.45,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1738662504104,4.8618,205.53,205.5,0.03669519]
["bitfinex-derivatives","SOLF0:USTF0",1738662504511,0.03462123,205.54,205.5,0.03669519]
["bitfinex-derivatives","SOLF0:USTF0",1738662504711,4.8622,205.51,205.5,0.03669519]
["bitfinex-derivatives","SOLF0:USTF0",1738662505006,0.03462123,205.54,205.5,0.03669519]
["bitfinex-derivatives","SOLF0:USTF0",1738662507516,20.45742026,205.53,205.5,0.03669519]
["bitfinex-derivatives","SOLF0:USTF0",1738662507705,20.45742026,205.53,205.43,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1738662508815,20.45742026,205.53,205.46,0.0353932]
["bitfinex-derivatives","SOLF0:USTF0",1738662510415,4.863,205.48,205.46,0.0353932]
["bitfinex-derivatives","SOLF0:USTF0",1738662510617,20.45742026,205.49,205.46,0.0353932]
["bitfinex-derivatives","SOLF0:USTF0",1738662510913,20.49458298,205.49,205.46,0.0353932]
["bitfinex-derivatives","SOLF0:USTF0",1738662511114,4.8632,205.47,205.46,0.0353932]
["bitfinex-derivatives","SOLF0:USTF0",1738662512418,0.03716272,205.49,205.46,0.0353932]
["bitfinex-derivatives","SOLF0:USTF0",1738662512917,0.03716272,205.49,205.48,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738662513421,4.8612,205.56,205.51,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738662513610,217.11638665,205.64,205.47,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1738662513811,4.8611,205.56,205.51,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738662514011,217.11638665,205.64,205.47,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1738662514618,0.03689568,205.55,205.51,0.0353172]
["bitfinex-derivatives","SOLF0:USTF0",1738662515917,4.8615,205.54,205.51,0.0353172]
["bitfinex-derivatives","SOLF0:USTF0",1738662517320,4.8618,205.53,205.51,0.0353172]
["bitfinex-derivatives","SOLF0:USTF0",1738662518411,4.89839568,205.55,205.51,0.0353172]
["bitfinex-derivatives","SOLF0:USTF0",1738662518617,0.03689568,205.55,205.51,0.0353172]
["bitfinex-derivatives","SOLF0:USTF0",1738662519419,0.03689568,205.55,205.54,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738662519620,0.2911,205.68,205.52,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1738662519815,4.8584,205.68,205.52,22.01012026]
["bitfinex-derivatives","SOLF0:USTF0",1738662520022,100.00824745,205.73,205.52,22.01012026]
["bitfinex-derivatives","SOLF0:USTF0",1738662520419,4.8584,205.68,205.6,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738662520620,100.00824745,205.73,205.6,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738662520820,0.03526721,205.66,205.62,0.03663036]
["bitfinex-derivatives","SOLF0:USTF0",1738662523230,0.03526721,205.66,205.62,4.89623036]
["bitfinex-derivatives","SOLF0:USTF0",1738662523830,0.03526721,205.66,205.65,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738662524135,20.45742026,205.81,205.64,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662524331,4.8554,205.81,205.73,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738662524536,6.70161775,205.84,205.68,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662524835,4.8547,205.83,205.68,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662525032,6.70161775,205.84,205.68,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662525427,0.0343738,205.78,205.73,0.0353589]
["bitfinex-derivatives","SOLF0:USTF0",1738662526138,4.8563,205.76,205.73,0.0353589]
["bitfinex-derivatives","SOLF0:USTF0",1738662526336,0.0343738,205.78,205.73,0.0353589]
["bitfinex-derivatives","SOLF0:USTF0",1738662527840,0.0343738,205.78,205.77,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738662528633,56.82527693,205.88,205.79,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738662528836,56.82527693,205.88,205.74,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1738662529037,4.8538,205.87,205.74,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1738662529534,56.82527693,205.88,205.8,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738662529735,61.67877693,205.88,205.78,0.0311908]
["bitfinex-derivatives","SOLF0:USTF0",1738662529939,0.03440208,205.83,205.78,0.0311908]
["bitfinex-derivatives","SOLF0:USTF0",1738662531236,4.8554,205.8,205.78,0.0311908]
["bitfinex-derivatives","SOLF0:USTF0",1738662531437,20.45742026,205.82,205.78,0.0311908]
["bitfinex-derivatives","SOLF0:USTF0",1738662532032,20.45742026,205.78,205.66,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738662532433,20.45742026,205.78,205.66,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1738662533043,20.45742026,205.78,205.66,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738662533239,0.03123943,205.74,205.7,0.03567031]
["bitfinex-derivatives","SOLF0:USTF0",1738662533741,4.88813943,205.74,205.7,0.03567031]
["bitfinex-derivatives","SOLF0:USTF0",1738662534338,0.03123943,205.74,205.7,0.03567031]
["bitfinex-derivatives","SOLF0:USTF0",1738662536543,0.03123943,205.74,205.73,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738662537046,20.45742026,205.82,205.7,0.03567031]
["bitfinex-derivatives","SOLF0:USTF0",1738662537243,25.31252026,205.82,205.75,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738662537444,194.0,205.87,205.72,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662537847,194.0,205.87,205.76,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738662538046,194.0,205.87,205.77,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1738662538243,0.03657258,205.84,205.79,0.03120941]
["bitfinex-derivatives","SOLF0:USTF0",1738662538442,20.45742026,205.86,205.68,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662538640,4.855,205.82,205.79,0.03168793]
["bitfinex-derivatives","SOLF0:USTF0",1738662538836,20.45742026,205.86,205.79,0.03168793]
["bitfinex-derivatives","SOLF0:USTF0",1738662539036,0.0307694,205.85,205.79,0.03168793]
["bitfinex-derivatives","SOLF0:USTF0",1738662539241,4.8554,205.8,205.79,0.03168793]
["bitfinex-derivatives","SOLF0:USTF0",1738662540247,20.45742026,205.82,205.67,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1738662540547,20.45742026,205.77,205.68,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738662540940,20.45742026,205.77,205.67,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1738662541446,0.03515148,205.74,205.7,0.03478529]
["bitfinex-derivatives","SOLF0:USTF0",1738662541946,0.03515148,205.74,205.7,4.89238529]
["bitfinex-derivatives","SOLF0:USTF0",1738662542148,0.03515148,205.74,205.7,0.03478529]
["bitfinex-derivatives","SOLF0:USTF0",1738662542349,20.45742026,205.85,205.7,0.03478529]
["bitfinex-derivatives","SOLF0:USTF0",1738662542647,20.45742026,205.85,205.68,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662543048,4.8546,205.84,205.77,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738662543248,20.45742026,205.85,205.68,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662543545,0.03605876,205.79,205.74,0.03446511]
["bitfinex-derivatives","SOLF0:USTF0",1738662543748,0.03605876,205.79,205.77,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738662544550,0.03605876,205.79,205.74,0.03446511]
["bitfinex-derivatives","SOLF0:USTF0",1738662544951,4.8559,205.78,205.74,0.03446511]
["bitfinex-derivatives","SOLF0:USTF0",1738662545150,0.03605876,205.79,205.74,0.03446511]
["bitfinex-derivatives","SOLF0:USTF0",1738662546150,0.03605876,205.79,205.78,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738662546854,0.03605876,205.79,205.74,0.03446511]
["bitfinex-derivatives","SOLF0:USTF0",1738662546855,0.03605876,205.79,205.76,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738662547153,0.03605876,205.79,205.74,0.03446511]
["bitfinex-derivatives","SOLF0:USTF0",1738662547355,20.62792026,205.9,205.81,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738662547550,20.45742026,205.9,205.75,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1738662547751,20.74502026,205.94,205.76,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662547948,20.74502026,205.94,205.86,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738662548150,20.45742026,205.94,205.77,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1738662548356,194.3163,205.99,205.77,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1738662548357,194.1712,205.99,205.77,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1738662548557,194.1712,205.99,205.88,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738662548753,0.03476623,205.9,205.88,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738662548949,0.03476623,205.9,205.77,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1738662549154,194.0,205.99,205.87,0.03544296]
["bitfinex-derivatives","SOLF0:USTF0",1738662549358,194.1712,206.07,205.85,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1738662549553,0.03323775,205.95,205.91,0.03206817]
["bitfinex-derivatives","SOLF0:USTF0",1738662552255,0.03323775,205.95,205.91,4.88486817]
["bitfinex-derivatives","SOLF0:USTF0",1738662553355,0.03323775,205.95,205.91,0.03206817]
["bitfinex-derivatives","SOLF0:USTF0",1738662553661,0.03323775,205.95,205.92,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738662553952,0.03323775,205.95,205.91,0.03206817]
["bitfinex-derivatives","SOLF0:USTF0",1738662554157,0.03323775,205.95,205.93,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738662554358,20.45742026,206.04,205.91,0.03206817]
["bitfinex-derivatives","SOLF0:USTF0",1738662554359,4.8501,206.03,205.91,0.03206817]
["bitfinex-derivatives","SOLF0:USTF0",1738662554655,4.8501,206.03,205.88,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662555657,0.03194093,205.98,205.93,0.03610499]
["bitfinex-derivatives","SOLF0:USTF0",1738662557157,4.8521,205.94,205.93,0.03610499]
["bitfinex-derivatives","SOLF0:USTF0",1738662557461,20.45742026,205.97,205.93,0.03610499]
["bitfinex-derivatives","SOLF0:USTF0",1738662558055,4.8514,205.97,205.93,0.03610499]
["bitfinex-derivatives","SOLF0:USTF0",1738662558253,0.03194093,205.98,205.93,0.03610499]
["bitfinex-derivatives","SOLF0:USTF0",1738662559158,0.03194093,205.98,205.93,4.88840499]
["bitfinex-derivatives","SOLF0:USTF0",1738662559359,0.03194093,205.98,205.93,0.03610499]
["bitfinex-derivatives","SOLF0:USTF0",1738662559759,4.88304093,205.98,205.93,0.03610499]
["bitfinex-derivatives","SOLF0:USTF0",1738662559957,56.75691416,206.14,205.93,20.49352525]
["bitfinex-derivatives","SOLF0:USTF0",1738662560154,0.7029,206.13,205.93,20.49352525]
["bitfinex-derivatives","SOLF0:USTF0",1738662560357,0.7029,206.13,205.94,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1738662560757,4.8497,206.04,205.94,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1738662561061,0.0254757,206.01,205.97,0.03421382]
["bitfinex-derivatives","SOLF0:USTF0",1738662562962,0.0254757,206.01,206.0,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738662564166,0.0254757,206.01,205.98,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1738662565861,0.0254757,206.01,206.0,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738662566065,0.0254757,206.01,205.97,0.03421382]
["bitfinex-derivatives","SOLF0:USTF0",1738662566464,0.0254757,206.01,205.98,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738662566863,0.0254757,206.01,205.97,4.88541382]
["bitfinex-derivatives","SOLF0:USTF0",1738662567969,0.0254757,206.01,206.0,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738662568169,20.45742026,206.11,205.97,0.03421382]
["bitfinex-derivatives","SOLF0:USTF0",1738662568569,4.8485,206.1,206.02,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738662569068,4.8486,206.09,206.02,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738662569368,20.45742026,206.11,206.04,0.03152263]
["bitfinex-derivatives","SOLF0:USTF0",1738662569570,4.8494,206.06,206.04,0.03152263]
["bitfinex-derivatives","SOLF0:USTF0",1738662571064,4.8486,206.09,206.04,0.03152263]
["bitfinex-derivatives","SOLF0:USTF0",1738662571265,194.1797,206.13,206.04,0.03152263]
["bitfinex-derivatives","SOLF0:USTF0",1738662571471,194.0,206.13,206.08,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738662572074,194.0,206.13,206.08,4.88189536]
["bitfinex-derivatives","SOLF0:USTF0",1738662573170,194.0,206.13,206.08,0.03329536]
["bitfinex-derivatives","SOLF0:USTF0",1738662573671,2.0474,206.19,206.08,0.03329536]
["bitfinex-derivatives","SOLF0:USTF0",1738662574676,4.8484,206.1,206.08,0.03329536]
["bitfinex-derivatives","SOLF0:USTF0",1738662574872,194.0,206.18,206.08,0.03329536]
["bitfinex-derivatives","SOLF0:USTF0",1738662576772,4.8467,206.17,206.12,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738662577176,4.8467,206.17,206.12,4.88212451]
["bitfinex-derivatives","SOLF0:USTF0",1738662579177,4.8467,206.17,206.12,0.03452451]
["bitfinex-derivatives","SOLF0:USTF0",1738662579580,4.8465,206.18,206.12,4.88222451]
["bitfinex-derivatives","SOLF0:USTF0",1738662580479,4.8467,206.17,206.12,0.03452451]
["bitfinex-derivatives","SOLF0:USTF0",1738662580776,20.45742026,206.2,206.12,0.03452451]
["bitfinex-derivatives","SOLF0:USTF0",1738662582279,4.8473,206.15,206.12,0.03452451]
["bitfinex-derivatives","SOLF0:USTF0",1738662582780,4.8475,206.14,206.12,0.03452451]
["bitfinex-derivatives","SOLF0:USTF0",1738662583279,4.8476,206.13,206.12,0.03452451]
["bitfinex-derivatives","SOLF0:USTF0",1738662583477,20.45742026,206.12,206.0,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1738662584282,20.45742026,206.16,206.0,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1738662584681,0.03279738,206.08,206.04,0.03568599]
["bitfinex-derivatives","SOLF0:USTF0",1738662587079,4.8472,206.15,206.08,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738662587281,194.0,206.18,206.04,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1738662588183,20.45742026,206.16,206.04,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1738662588381,20.45742026,206.16,206.09,0.03592418]
["bitfinex-derivatives","SOLF0:USTF0",1738662589686,4.8474,206.14,206.09,0.03592418]
["bitfinex-derivatives","SOLF0:USTF0",1738662589981,20.45742026,206.16,206.09,0.03592418]
["bitfinex-derivatives","SOLF0:USTF0",1738662590577,4.8483,206.1,206.09,0.03592418]
["bitfinex-derivatives","SOLF0:USTF0",1738662592083,20.45742026,206.16,206.09,0.03592418]
["bitfinex-derivatives","SOLF0:USTF0",1738662592879,4.8483,206.1,206.09,0.03592418]
["bitfinex-derivatives","SOLF0:USTF0",1738662593074,20.45742026,206.16,206.09,0.03592418]
["bitfinex-derivatives","SOLF0:USTF0",1738662593582,4.8479,206.12,206.09,0.03592418]
["bitfinex-derivatives","SOLF0:USTF0",1738662594384,4.8483,206.1,206.09,0.03592418]
["bitfinex-derivatives","SOLF0:USTF0",1738662595980,4.8479,206.12,206.09,0.03592418]
["bitfinex-derivatives","SOLF0:USTF0",1738662596185,20.45742026,206.16,206.09,0.03592418]
["bitfinex-derivatives","SOLF0:USTF0",1738662596484,4.8481,206.11,206.09,0.03592418]
["bitfinex-derivatives","SOLF0:USTF0",1738662598182,4.8483,206.1,206.09,0.03592418]
["bitfinex-derivatives","SOLF0:USTF0",1738662598581,20.45742026,206.12,205.91,72.23676889]
["bitfinex-derivatives","SOLF0:USTF0",1738662598881,20.45742026,206.07,205.93,9.6891251]
["bitfinex-derivatives","SOLF0:USTF0",1738662599284,20.45742026,206.03,205.93,9.6891251]
["bitfinex-derivatives","SOLF0:USTF0",1738662599679,4.8509,205.99,205.96,0.03549649]
["bitfinex-derivatives","SOLF0:USTF0",1738662599886,0.03593764,206.0,205.96,0.03549649]
["bitfinex-derivatives","SOLF0:USTF0",1738662600689,20.45742026,205.99,205.96,0.03549649]
["bitfinex-derivatives","SOLF0:USTF0",1738662600888,4.8514,205.97,205.96,0.03549649]
["bitfinex-derivatives","SOLF0:USTF0",1738662601385,4.8516,205.96,205.95,4.0464251]
["bitfinex-derivatives","SOLF0:USTF0",1738662601582,4.8516,205.96,205.95,3.7867251]
["bitfinex-derivatives","SOLF0:USTF0",1738662602179,4.8516,205.96,205.95,3.5372251]
["bitfinex-derivatives","SOLF0:USTF0",1738662602383,4.8523,205.93,205.92,93.73770571]
["bitfinex-derivatives","SOLF0:USTF0",1738662602587,4.8523,205.93,205.92,93.77484467]
["bitfinex-derivatives","SOLF0:USTF0",1738662602986,4.8523,205.93,205.92,0.03713896]
["bitfinex-derivatives","SOLF0:USTF0",1738662603191,20.45742026,205.94,205.81,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1738662603381,20.45742026,205.89,205.81,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1738662603588,20.45742026,205.89,205.76,81.60731486]
["bitfinex-derivatives","SOLF0:USTF0",1738662603589,20.45742026,205.85,205.76,81.60731486]
["bitfinex-derivatives","SOLF0:USTF0",1738662603782,20.45742026,205.8,205.76,80.04571486]
["bitfinex-derivatives","SOLF0:USTF0",1738662604489,20.48822098,205.8,205.76,80.07806477]
["bitfinex-derivatives","SOLF0:USTF0",1738662604701,0.03080072,205.8,205.76,80.07806477]
["bitfinex-derivatives","SOLF0:USTF0",1738662605094,0.03080072,205.8,205.76,0.03234991]
["bitfinex-derivatives","SOLF0:USTF0",1738662606292,0.03080072,205.8,205.77,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1738662606493,20.45742026,205.93,205.76,0.03234991]
["bitfinex-derivatives","SOLF0:USTF0",1738662606785,20.45742026,205.93,205.74,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1738662606991,20.45742026,205.93,205.76,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662607291,1.18201041,205.97,205.8,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662607485,1.18201041,205.97,205.84,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662607685,0.03476842,205.91,205.86,0.03466861]
["bitfinex-derivatives","SOLF0:USTF0",1738662608092,1.18201041,205.97,205.86,0.03466861]
["bitfinex-derivatives","SOLF0:USTF0",1738662608283,26.4780044,206.01,205.88,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662608685,26.4780044,206.01,205.95,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738662609191,4.8502,206.03,205.95,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738662609490,0.03577644,206.0,205.96,0.03211494]
["bitfinex-derivatives","SOLF0:USTF0",1738662609883,20.45742026,206.01,205.85,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738662610095,20.45742026,205.97,205.85,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738662610488,20.45742026,206.01,205.85,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738662611088,20.45742026,206.01,205.89,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738662611391,0.03281189,205.95,205.91,0.03100209]
["bitfinex-derivatives","SOLF0:USTF0",1738662611590,0.03281189,205.95,205.91,4.88370209]
["bitfinex-derivatives","SOLF0:USTF0",1738662611784,0.03281189,205.95,205.91,0.03100209]
["bitfinex-derivatives","SOLF0:USTF0",1738662612892,194.0,206.08,205.92,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662613088,26.4780044,206.12,205.96,20.45742026]
["bitfinex-derivatives","SOLF0:USTF0",1738662613290,26.4780044,206.12,205.97,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1738662613994,0.03085572,206.07,206.02,0.03447353]
["bitfinex-derivatives","SOLF0:USTF0",1738662615195,0.03085572,206.07,206.03,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738662615396,0.03085572,206.07,206.02,0.03447353]
["bitfinex-derivatives","SOLF0:USTF0",1738662615597,0.03085572,206.07,206.06,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738662616696,0.03085572,206.07,206.04,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738662617096,0.03085572,206.07,206.02,0.03447353]
["bitfinex-derivatives","SOLF0:USTF0",1738662617793,0.0663,206.18,206.02,0.03447353]
["bitfinex-derivatives","SOLF0:USTF0",1738662617794,4.8466,206.18,206.1,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738662617992,4.8466,206.18,206.03,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1738662618197,33.01930953,206.23,206.05,33.01930953]
["bitfinex-derivatives","SOLF0:USTF0",1738662618492,194.0,206.25,206.09,33.01930953]
["bitfinex-derivatives","SOLF0:USTF0",1738662618700,33.11840953,206.27,206.1,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738662619099,33.11840953,206.27,206.15,0.03117152]
["bitfinex-derivatives","SOLF0:USTF0",1738662620395,4.8467,206.18,206.15,0.03117152]
["bitfinex-derivatives","SOLF0:USTF0",1738662621397,4.846,206.2,206.15,0.03117152]
["bitfinex-derivatives","SOLF0:USTF0",1738662621601,33.01930953,206.23,206.15,0.03117152]
["bitfinex-derivatives","SOLF0:USTF0",1738662621898,0.0991,206.27,206.15,0.03117152]
["bitfinex-derivatives","SOLF0:USTF0",1738662621899,33.11840953,206.27,206.15,0.03117152]
["bitfinex-derivatives","SOLF0:USTF0",1738662622099,33.11840953,206.27,206.15,4.87827152]
["bitfinex-derivatives","SOLF0:USTF0",1738662622299,33.11840953,206.27,206.15,0.03117152]
["bitfinex-derivatives","SOLF0:USTF0",1738662622496,4.8457,206.21,206.15,0.03117152]
["bitfinex-derivatives","SOLF0:USTF0",1738662623095,4.8448,206.25,206.19,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738662623404,56.71418102,206.29,206.16,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1738662623599,56.71418102,206.29,206.2,0.03266929]
["bitfinex-derivatives","SOLF0:USTF0",1738662624502,4.8457,206.21,206.2,0.03266929]
["bitfinex-derivatives","SOLF0:USTF0",1738662624801,56.71418102,206.29,206.2,0.03266929]
["bitfinex-derivatives","SOLF0:USTF0",1738662626397,33.01930953,206.34,206.2,0.03266929]
["bitfinex-derivatives","SOLF0:USTF0",1738662626604,33.01930953,206.34,206.17,33.01930953]
["bitfinex-derivatives","SOLF0:USTF0",1738662626902,33.01930953,206.34,206.25,0.03603735]
["bitfinex-derivatives","SOLF0:USTF0",1738662627297,4.8437,206.3,206.25,4.88083735]
["bitfinex-derivatives","SOLF0:USTF0",1738662628206,33.01930953,206.34,206.25,0.03603735]
["bitfinex-derivatives","SOLF0:USTF0",1738662628702,33.01930953,206.26,206.16,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738662628999,33.01930953,206.26,206.16,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1738662629198,33.01930953,206.26,206.1,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1738662629404,33.01930953,206.22,206.1,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738662629599,33.01930953,206.22,206.1,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738662629806,33.01930953,206.18,206.02,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1738662630105,33.01930953,206.18,206.14,0.03204266]
["bitfinex-derivatives","SOLF0:USTF0",1738662630106,33.0511161,206.18,206.14,0.03204266]
["bitfinex-derivatives","SOLF0:USTF0",1738662630406,4.848,206.12,206.08,0.03108826]
["bitfinex-derivatives","SOLF0:USTF0",1738662630603,33.01930953,206.22,206.02,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1738662630802,0.03344271,206.12,206.09,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738662631006,0.03344271,206.12,206.08,0.03588083]
["bitfinex-derivatives","SOLF0:USTF0",1738662631307,0.03316725,206.12,206.08,0.03332214]
["bitfinex-derivatives","SOLF0:USTF0",1738662632304,227.01930953,206.26,206.09,33.01930953]
["bitfinex-derivatives","SOLF0:USTF0",1738662632904,4.8467,206.17,206.09,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738662633106,33.01930953,206.22,206.02,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1738662633306,4.8469,206.16,206.07,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738662633607,33.01930953,206.22,206.1,0.03567246]
["bitfinex-derivatives","SOLF0:USTF0",1738662634007,4.8467,206.17,206.1,0.03567246]
["bitfinex-derivatives","SOLF0:USTF0",1738662635009,227.01930953,206.26,206.1,0.03567246]
["bitfinex-derivatives","SOLF0:USTF0",1738662635303,227.01930953,206.26,206.07,33.01930953]
["bitfinex-derivatives","SOLF0:USTF0",1738662635508,227.01930953,206.26,206.16,0.03073983]
["bitfinex-derivatives","SOLF0:USTF0",1738662636207,194.0,206.26,206.16,0.03073983]
["bitfinex-derivatives","SOLF0:USTF0",1738662637307,4.8455,206.22,206.16,0.03073983]
["bitfinex-derivatives","SOLF0:USTF0",1738662637508,227.01930953,206.26,206.16,0.03073983]
["bitfinex-derivatives","SOLF0:USTF0",1738662637814,4.8476,206.14,206.07,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738662638111,33.01930953,206.18,206.02,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1738662638311,33.01930953,206.14,206.02,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1738662638514,33.01930953,206.1,205.97,113.87750521]
["bitfinex-derivatives","SOLF0:USTF0",1738662638702,20.33849431,206.1,205.97,113.87750521]
["bitfinex-derivatives","SOLF0:USTF0",1738662638905,4.8491,206.07,205.99,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738662639103,0.03125862,206.06,206.01,0.03544949]
["bitfinex-derivatives","SOLF0:USTF0",1738662639417,4.849,206.08,206.0,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738662639614,0.03161644,206.06,206.01,0.03245705]
["bitfinex-derivatives","SOLF0:USTF0",1738662640611,0.03161644,206.06,206.01,4.88285705]
["bitfinex-derivatives","SOLF0:USTF0",1738662641309,0.03161644,206.06,206.01,0.03245705]
["bitfinex-derivatives","SOLF0:USTF0",1738662641513,0.03161644,206.06,206.01,4.88265705]
["bitfinex-derivatives","SOLF0:USTF0",1738662642015,0.03161644,206.06,206.01,0.03245705]
["bitfinex-derivatives","SOLF0:USTF0",1738662642410,33.03816864,206.02,206.01,0.03245705]
["bitfinex-derivatives","SOLF0:USTF0",1738662642710,4.8514,205.97,205.91,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738662643111,33.03816864,206.02,205.88,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738662643112,4.8516,205.96,205.88,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738662643312,33.03816864,206.02,205.82,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1738662643613,33.03816864,206.02,205.85,33.03816864]
["bitfinex-derivatives","SOLF0:USTF0",1738662643815,0.03735378,205.94,205.9,0.0305632]
["bitfinex-derivatives","SOLF0:USTF0",1738662644005,0.03735378,205.94,205.91,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738662644209,0.03735378,205.94,205.9,0.0305632]
["bitfinex-derivatives","SOLF0:USTF0",1738662644721,4.8528,205.91,205.9,0.0305632]
["bitfinex-derivatives","SOLF0:USTF0",1738662645108,0.03735378,205.94,205.9,0.0305632]
["bitfinex-derivatives","SOLF0:USTF0",1738662645511,0.03735378,205.94,205.9,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1738662645814,0.03735378,205.94,205.9,0.0305632]
["bitfinex-derivatives","SOLF0:USTF0",1738662646816,33.03816864,206.1,205.93,33.03816864]
["bitfinex-derivatives","SOLF0:USTF0",1738662647119,26.4780044,206.09,205.93,33.03816864]
["bitfinex-derivatives","SOLF0:USTF0",1738662647311,26.4780044,206.09,206.02,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738662647512,26.4780044,206.09,206.01,33.03816864]
["bitfinex-derivatives","SOLF0:USTF0",1738662647708,26.4780044,206.09,206.02,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1738662648015,0.03546056,206.07,206.03,0.03366437]
["bitfinex-derivatives","SOLF0:USTF0",1738662648413,0.03546056,206.07,206.06,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738662649416,0.03546056,206.07,206.05,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738662651216,4.8471,206.16,206.03,0.03366437]
["bitfinex-derivatives","SOLF0:USTF0",1738662651422,4.8471,206.16,206.08,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738662651819,4.8466,206.18,206.09,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738662652018,0.0916,206.25,206.05,33.03816864]
["bitfinex-derivatives","SOLF0:USTF0",1738662652220,0.0916,206.25,206.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738662652525,0.0916,206.25,206.1,0.03490344]
["bitfinex-derivatives","SOLF0:USTF0",1738662653721,4.8481,206.11,206.1,0.03490344]
["bitfinex-derivatives","SOLF0:USTF0",1738662653930,0.0916,206.25,206.1,0.03490344]
["bitfinex-derivatives","SOLF0:USTF0",1738662655137,4.847,206.16,206.1,4.88320344]
["bitfinex-derivatives","SOLF0:USTF0",1738662655334,0.0916,206.25,206.1,0.03490344]
["bitfinex-derivatives","SOLF0:USTF0",1738662655735,4.8474,206.14,206.1,0.03490344]
["bitfinex-derivatives","SOLF0:USTF0",1738662656134,0.0916,206.25,206.1,0.03490344]
["bitfinex-derivatives","SOLF0:USTF0",1738662657135,4.847,206.16,206.1,4.88300344]
["bitfinex-derivatives","SOLF0:USTF0",1738662657331,4.847,206.16,206.1,0.03490344]
["bitfinex-derivatives","SOLF0:USTF0",1738662657638,0.0916,206.25,206.1,0.03490344]
["bitfinex-derivatives","SOLF0:USTF0",1738662658732,4.8478,206.13,206.1,0.03490344]
["bitfinex-derivatives","SOLF0:USTF0",1738662658932,194.0,206.24,206.1,0.03490344]
["bitfinex-derivatives","SOLF0:USTF0",1738662659436,4.8479,206.12,206.1,0.03490344]
["bitfinex-derivatives","SOLF0:USTF0",1738662659629,194.0,206.24,206.1,0.03490344]
["bitfinex-derivatives","SOLF0:USTF0",1738662659830,4.8481,206.11,206.1,0.03490344]
["bitfinex-derivatives","SOLF0:USTF0",1738662660033,194.0,206.19,206.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1738662660034,194.0,206.19,206.02,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1738662660239,33.03816864,206.13,205.97,33.03816864]
["bitfinex-derivatives","SOLF0:USTF0",1738662660438,33.03816864,206.13,205.99,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738662660638,33.03816864,206.05,205.94,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738662660832,33.03816864,206.09,205.94,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738662661030,4.8517,205.96,205.82,80.04571486]
["bitfinex-derivatives","SOLF0:USTF0",1738662661233,33.03816864,206.03,205.84,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1738662661539,4.852,205.95,205.87,4.88646521]
["bitfinex-derivatives","SOLF0:USTF0",1738662661730,0.03354463,205.96,205.84,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1738662661935,0.03354463,205.96,205.91,0.03209507]
["bitfinex-derivatives","SOLF0:USTF0",1738662662135,33.03816864,206.03,205.91,0.03209507]
["bitfinex-derivatives","SOLF0:USTF0",1738662662537,0.03463071,205.96,205.91,0.03209507]
["bitfinex-derivatives","SOLF0:USTF0",1738662665143,4.8521,205.94,205.91,0.03209507]
["bitfinex-derivatives","SOLF0:USTF0",1738662665442,0.03463071,205.96,205.91,0.03209507]
["bitfinex-derivatives","SOLF0:USTF0",1738662665944,4.8521,205.94,205.91,0.03209507]
["bitfinex-derivatives","SOLF0:USTF0",1738662666145,0.03463071,205.96,205.91,0.03209507]
["bitfinex-derivatives","SOLF0:USTF0",1738662666341,4.8523,205.94,205.91,0.03209507]
["bitfinex-derivatives","SOLF0:USTF0",1738662666639,0.03463071,205.96,205.91,0.03209507]
["bitfinex-derivatives","SOLF0:USTF0",1738662666945,4.8524,205.93,205.91,0.03209507]
["bitfinex-derivatives","SOLF0:USTF0",1738662667240,0.03463071,205.96,205.91,0.03209507]
["bitfinex-derivatives","SOLF0:USTF0",1738662667445,4.8544,205.85,205.8,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738662667641,33.03816864,205.87,205.75,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1738662668041,4.8554,205.81,205.75,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1738662668241,33.03816864,205.9,205.75,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1738662668443,194.0,205.94,205.77,33.03816864]
["bitfinex-derivatives","SOLF0:USTF0",1738662668641,0.03103006,205.85,205.8,0.03203754]
["bitfinex-derivatives","SOLF0:USTF0",1738662669044,0.03103006,205.85,205.75,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1738662669252,0.03103006,205.85,205.8,0.03072311]
["bitfinex-derivatives","SOLF0:USTF0",1738662669946,4.8545,205.84,205.8,0.03072311]
["bitfinex-derivatives","SOLF0:USTF0",1738662670453,0.03103006,205.85,205.8,0.03072311]
["bitfinex-derivatives","SOLF0:USTF0",1738662670950,0.03103006,205.85,205.84,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738662671150,194.0,205.94,205.81,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738662671450,213.86978665,206.01,205.81,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738662671651,213.86978665,206.01,205.83,33.03816864]
["bitfinex-derivatives","SOLF0:USTF0",1738662672149,4.8518,205.96,205.89,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738662672344,213.86978665,206.01,205.89,0.03154667]
["bitfinex-derivatives","SOLF0:USTF0",1738662672551,0.03305061,205.94,205.89,0.03154667]
["bitfinex-derivatives","SOLF0:USTF0",1738662672850,4.8528,205.92,205.89,0.03154667]
["bitfinex-derivatives","SOLF0:USTF0",1738662673349,4.8523,205.93,205.89,0.03154667]
["bitfinex-derivatives","SOLF0:USTF0",1738662673553,0.03305061,205.94,205.89,0.03154667]
["bitfinex-derivatives","SOLF0:USTF0",1738662673846,4.853,205.9,205.89,0.03154667]
["bitfinex-derivatives","SOLF0:USTF0",1738662674053,33.03816864,205.91,205.69,44.15302836]
["bitfinex-derivatives","SOLF0:USTF0",1738662674248,33.03816864,205.87,205.7,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1738662674550,4.8549,205.82,205.7,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1738662674751,33.03816864,205.87,205.7,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1738662675152,0.03616301,205.83,205.79,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1738662675343,4.8551,205.82,205.79,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1738662675750,0.03616301,205.83,205.79,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1738662678455,33.07433165,205.83,205.79,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1738662678652,4.8554,205.8,205.79,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1738662678849,33.07433165,205.83,205.61,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738662679050,33.07433165,205.83,205.62,2.40533325]
["bitfinex-derivatives","SOLF0:USTF0",1738662679250,4.8561,205.77,205.68,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738662679450,33.03816864,205.83,205.62,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1738662679855,4.856,205.78,205.7,4.88841287]
["bitfinex-derivatives","SOLF0:USTF0",1738662680054,0.0357087,205.75,205.7,0.03071287]
["bitfinex-derivatives","SOLF0:USTF0",1738662680251,0.0357087,205.75,205.62,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1738662680452,33.03816864,205.83,205.7,4.89239897]
["bitfinex-derivatives","SOLF0:USTF0",1738662680653,0.03630167,205.71,205.64,33.03816864]
["bitfinex-derivatives","SOLF0:USTF0",1738662680852,4.8547,205.83,205.76,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738662681054,33.03816864,205.87,205.74,0.03359752]
["bitfinex-derivatives","SOLF0:USTF0",1738662681255,194.0,205.88,205.74,0.03359752]
["bitfinex-derivatives","SOLF0:USTF0",1738662681454,194.0,205.88,205.76,33.03816864]
["bitfinex-derivatives","SOLF0:USTF0",1738662681949,0.03734756,205.84,205.8,4.88587233]
["bitfinex-derivatives","SOLF0:USTF0",1738662682151,0.03734756,205.84,205.8,0.03067233]
["bitfinex-derivatives","SOLF0:USTF0",1738662682755,0.03734756,205.84,205.81,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738662682956,0.03734756,205.84,205.8,0.03067233]
["bitfinex-derivatives","SOLF0:USTF0",1738662684255,0.03734756,205.84,205.83,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738662684655,0.03734756,205.84,205.8,0.03067233]
["bitfinex-derivatives","SOLF0:USTF0",1738662685858,33.0755162,205.84,205.71,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1738662686062,33.03816864,205.84,205.65,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1738662687051,0.03093229,205.77,205.72,0.03150666]
["bitfinex-derivatives","SOLF0:USTF0",1738662689358,33.03816864,205.76,205.72,0.03150666]
["bitfinex-derivatives","SOLF0:USTF0",1738662689558,33.03816864,205.76,205.64,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738662690059,4.8578,205.7,205.63,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738662690261,33.03816864,205.72,205.61,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738662690764,0.03660571,205.69,205.64,0.03070884]
["bitfinex-derivatives","SOLF0:USTF0",1738662690957,33.03816864,205.76,205.61,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738662691254,0.03616256,205.69,205.64,0.03434046]
["bitfinex-derivatives","SOLF0:USTF0",1738662691455,33.03816864,205.8,205.64,33.03816864]
["bitfinex-derivatives","SOLF0:USTF0",1738662691656,4.8556,205.8,205.74,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738662692061,0.03366907,205.79,205.75,0.03449147]
["bitfinex-derivatives","SOLF0:USTF0",1738662692963,0.03366907,205.79,205.78,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738662693163,0.03366907,205.79,205.75,0.03449147]
["bitfinex-derivatives","SOLF0:USTF0",1738662693662,6.907e-05,205.79,205.78,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738662694762,6.907e-05,205.79,205.76,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1738662694963,6.907e-05,205.79,205.75,4.89109147]
["bitfinex-derivatives","SOLF0:USTF0",1738662695665,4.85576907,205.79,205.75,0.03449147]
["bitfinex-derivatives","SOLF0:USTF0",1738662695963,6.907e-05,205.79,205.75,0.03449147]
["bitfinex-derivatives","SOLF0:USTF0",1738662696162,6.907e-05,205.79,205.76,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738662696362,6.907e-05,205.79,205.75,0.03449147]
["bitfinex-derivatives","SOLF0:USTF0",1738662696966,6.907e-05,205.79,205.76,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738662697164,6.907e-05,205.79,205.75,0.03449147]
["bitfinex-derivatives","SOLF0:USTF0",1738662697965,6.907e-05,205.79,205.76,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738662698165,6.907e-05,205.79,205.75,0.03449147]
["bitfinex-derivatives","SOLF0:USTF0",1738662699470,6.907e-05,205.79,205.76,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738662699862,6.907e-05,205.79,205.75,0.03449147]
["bitfinex-derivatives","SOLF0:USTF0",1738662700268,33.03816864,205.76,205.61,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1738662700572,33.03816864,205.76,205.62,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1738662700775,4.8584,205.68,205.62,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1738662700976,33.03816864,205.72,205.64,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738662701176,33.03816864,205.72,205.62,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1738662701471,0.03568221,205.69,205.65,0.03168232]
["bitfinex-derivatives","SOLF0:USTF0",1738662701876,4.89388221,205.69,205.65,0.03168232]
["bitfinex-derivatives","SOLF0:USTF0",1738662702175,33.03816864,205.68,205.65,0.03168232]
["bitfinex-derivatives","SOLF0:USTF0",1738662702376,33.03816864,205.68,205.54,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1738662702675,4.8599,205.61,205.55,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738662702876,33.03816864,205.7,205.54,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1738662703066,33.03816864,205.66,205.54,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1738662703267,4.8599,205.61,205.54,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1738662703774,0.03148609,205.6,205.55,0.03409019]
["bitfinex-derivatives","SOLF0:USTF0",1738662704576,0.03148609,205.6,205.55,4.89519019]
["bitfinex-derivatives","SOLF0:USTF0",1738662704776,0.03148609,205.6,205.55,0.03409019]
["bitfinex-derivatives","SOLF0:USTF0",1738662705173,194.0,205.69,205.56,33.03816864]
["bitfinex-derivatives","SOLF0:USTF0",1738662705369,39.73978639,205.74,205.56,33.03816864]
["bitfinex-derivatives","SOLF0:USTF0",1738662705775,39.73978639,205.74,205.54,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1738662706076,33.03816864,205.7,205.54,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1738662706278,4.8594,205.63,205.55,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1738662706580,0.03075796,205.64,205.6,0.03381228]
["bitfinex-derivatives","SOLF0:USTF0",1738662706772,4.8599,205.61,205.6,0.03381228]
["bitfinex-derivatives","SOLF0:USTF0",1738662707871,0.03075796,205.64,205.6,0.03381228]
["bitfinex-derivatives","SOLF0:USTF0",1738662710283,194.0,205.73,205.6,0.03381228]
["bitfinex-derivatives","SOLF0:USTF0",1738662710481,6.70161775,205.73,205.62,33.03816864]
["bitfinex-derivatives","SOLF0:USTF0",1738662710880,6.70161775,205.73,205.65,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738662711183,6.70161775,205.73,205.58,33.03816864]
["bitfinex-derivatives","SOLF0:USTF0",1738662711385,4.8581,205.69,205.62,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738662711588,0.03429933,205.68,205.63,0.03643834]
["bitfinex-derivatives","SOLF0:USTF0",1738662713389,227.03816864,205.8,205.63,0.03643834]
["bitfinex-derivatives","SOLF0:USTF0",1738662713691,227.03816864,205.8,205.62,33.03816864]
["bitfinex-derivatives","SOLF0:USTF0",1738662714193,4.8561,205.78,205.71,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738662714391,4.8561,205.78,205.62,33.03816864]
["bitfinex-derivatives","SOLF0:USTF0",1738662714592,0.03482098,205.77,205.72,0.03475028]
["bitfinex-derivatives","SOLF0:USTF0",1738662714791,33.03816864,205.8,205.72,0.03475028]
["bitfinex-derivatives","SOLF0:USTF0",1738662714990,0.03359199,205.77,205.72,0.03475028]
["bitfinex-derivatives","SOLF0:USTF0",1738662715795,4.88989199,205.77,205.72,0.03475028]
["bitfinex-derivatives","SOLF0:USTF0",1738662716993,0.03359199,205.77,205.72,0.03475028]
["bitfinex-derivatives","SOLF0:USTF0",1738662717592,4.8564,205.76,205.72,0.03475028]
["bitfinex-derivatives","SOLF0:USTF0",1738662717792,0.03359199,205.77,205.72,0.03475028]
["bitfinex-derivatives","SOLF0:USTF0",1738662718497,4.8567,205.75,205.72,0.03475028]
["bitfinex-derivatives","SOLF0:USTF0",1738662718691,0.03359199,205.77,205.72,0.03475028]
["bitfinex-derivatives","SOLF0:USTF0",1738662719199,4.88989199,205.77,205.72,4.89195028]
["bitfinex-derivatives","SOLF0:USTF0",1738662719997,0.03359199,205.77,205.72,0.03475028]
["bitfinex-derivatives","SOLF0:USTF0",1738662721196,4.857,205.73,205.72,0.03475028]
["bitfinex-derivatives","SOLF0:USTF0",1738662722396,33.03816864,205.76,205.72,0.03475028]
["bitfinex-derivatives","SOLF0:USTF0",1738662722701,0.03359199,205.77,205.73,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738662722992,0.03359199,205.77,205.72,0.03475028]
["bitfinex-derivatives","SOLF0:USTF0",1738662723495,56.82906448,205.85,205.72,0.03475028]
["bitfinex-derivatives","SOLF0:USTF0",1738662723702,4.8561,205.77,205.72,0.03475028]
["bitfinex-derivatives","SOLF0:USTF0",1738662723897,56.82906448,205.85,205.7,33.03816864]
["bitfinex-derivatives","SOLF0:USTF0",1738662724097,56.82906448,205.85,205.64,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1738662724098,56.82906448,205.85,205.74,33.03816864]
["bitfinex-derivatives","SOLF0:USTF0",1738662724296,56.82906448,205.85,205.78,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738662724797,0.03460174,205.84,205.79,0.03208603]
["bitfinex-derivatives","SOLF0:USTF0",1738662724998,0.03460174,205.84,205.8,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738662725195,0.03460174,205.84,205.79,0.03208603]
["bitfinex-derivatives","SOLF0:USTF0",1738662725900,4.8551,205.82,205.79,0.03208603]
["bitfinex-derivatives","SOLF0:USTF0",1738662726097,0.03460174,205.84,205.79,0.03208603]
["bitfinex-derivatives","SOLF0:USTF0",1738662726296,33.03816864,205.82,205.55,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1738662726496,33.03816864,205.82,205.66,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1738662726897,4.8563,205.77,205.71,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738662727498,4.8911389,205.76,205.72,0.03682781]
["bitfinex-derivatives","SOLF0:USTF0",1738662727803,0.0347389,205.76,205.72,0.03682781]
["bitfinex-derivatives","SOLF0:USTF0",1738662728198,4.8566,205.75,205.72,0.03682781]
["bitfinex-derivatives","SOLF0:USTF0",1738662728397,0.0347389,205.76,205.72,0.03682781]
["bitfinex-derivatives","SOLF0:USTF0",1738662730403,4.857,205.73,205.72,0.03682781]
["bitfinex-derivatives","SOLF0:USTF0",1738662732002,4.8587,205.67,205.61,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738662732207,20.40631328,205.71,205.58,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1738662733203,20.4390724,205.67,205.62,0.03089008]
["bitfinex-derivatives","SOLF0:USTF0",1738662733803,4.8594,205.63,205.62,0.03089008]
["bitfinex-derivatives","SOLF0:USTF0",1738662735411,4.8613,205.55,205.42,104.63617632]
["bitfinex-derivatives","SOLF0:USTF0",1738662735706,33.18542826,205.6,205.44,5.44524478]
["bitfinex-derivatives","SOLF0:USTF0",1738662735902,33.18542826,205.6,205.44,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1738662736506,4.8615,205.54,205.44,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1738662736703,0.03157158,205.54,205.5,0.03341653]
["bitfinex-derivatives","SOLF0:USTF0",1738662737104,0.03157158,205.54,205.51,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738662737804,0.03157158,205.54,205.5,0.03341653]
["bitfinex-derivatives","SOLF0:USTF0",1738662739509,4.8618,205.53,205.5,0.03341653]
["bitfinex-derivatives","SOLF0:USTF0",1738662739712,0.03157158,205.54,205.5,0.03341653]
["bitfinex-derivatives","SOLF0:USTF0",1738662740211,33.18542826,205.68,205.52,33.18542826]
["bitfinex-derivatives","SOLF0:USTF0",1738662740607,4.8588,205.66,205.6,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738662741011,279.62951867,205.72,205.54,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1738662741210,4.8592,205.64,205.61,0.03473043]
["bitfinex-derivatives","SOLF0:USTF0",1738662741410,0.034798,205.65,205.61,0.03473043]
["bitfinex-derivatives","SOLF0:USTF0",1738662743707,33.18542826,205.64,205.61,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738662743903,33.18542826,205.64,205.42,33.18542826]
["bitfinex-derivatives","SOLF0:USTF0",1738662744105,33.18542826,205.59,205.47,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1738662744414,33.18542826,205.59,205.48,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738662745007,33.18542826,205.55,205.42,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738662745213,33.18542826,205.55,205.42,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1738662745414,33.18542826,205.51,205.42,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1738662745610,4.8632,205.47,205.42,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738662745815,4.8632,205.47,205.42,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738662746109,33.18542826,205.51,205.42,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738662746317,4.863,205.48,205.42,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738662746612,0.03554568,205.47,205.42,4.90121527]
["bitfinex-derivatives","SOLF0:USTF0",1738662747007,0.03554568,205.47,205.42,0.03711527]
["bitfinex-derivatives","SOLF0:USTF0",1738662747809,4.89894568,205.47,205.42,0.03711527]
["bitfinex-derivatives","SOLF0:USTF0",1738662748114,0.03554568,205.47,205.42,0.03711527]
["bitfinex-derivatives","SOLF0:USTF0",1738662748712,0.03554568,205.47,205.42,4.90151527]
["bitfinex-derivatives","SOLF0:USTF0",1738662749007,0.03554568,205.47,205.42,0.03711527]
["bitfinex-derivatives","SOLF0:USTF0",1738662749211,0.03554568,205.47,205.46,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1738662749615,0.03554568,205.47,205.42,0.03711527]
["bitfinex-derivatives","SOLF0:USTF0",1738662755018,0.03554568,205.47,205.26,33.18542826]
["bitfinex-derivatives","SOLF0:USTF0",1738662755019,33.18542826,205.43,205.26,33.18542826]
["bitfinex-derivatives","SOLF0:USTF0",1738662755210,33.18542826,205.43,205.27,3.78948612]
["bitfinex-derivatives","SOLF0:USTF0",1738662755414,33.18542826,205.43,205.32,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738662755916,4.8654,205.38,205.32,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738662756115,33.18542826,205.43,205.31,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738662756316,0.03456832,205.37,205.33,0.03511289]
["bitfinex-derivatives","SOLF0:USTF0",1738662759921,0.03456832,205.37,205.34,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738662760315,0.03456832,205.37,205.34,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738662760614,0.03456832,205.37,205.33,0.03511289]
["bitfinex-derivatives","SOLF0:USTF0",1738662760820,0.03456832,205.37,205.35,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738662761215,4.8637,205.45,205.33,0.03511289]
["bitfinex-derivatives","SOLF0:USTF0",1738662761418,20.47222024,205.5,205.41,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738662761618,20.47222024,205.5,205.32,20.47222024]
["bitfinex-derivatives","SOLF0:USTF0",1738662762124,20.47222024,205.54,205.36,20.47222024]
["bitfinex-derivatives","SOLF0:USTF0",1738662762324,0.03599448,205.43,205.39,0.03271951]
["bitfinex-derivatives","SOLF0:USTF0",1738662762524,21.65655143,205.58,205.48,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738662762720,1.18433119,205.58,205.41,33.21000143]
["bitfinex-derivatives","SOLF0:USTF0",1738662763323,1.18433119,205.58,205.47,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738662763721,0.03143274,205.55,205.5,0.03550992]
["bitfinex-derivatives","SOLF0:USTF0",1738662764427,4.8618,205.54,205.5,0.03550992]
["bitfinex-derivatives","SOLF0:USTF0",1738662764722,0.03143274,205.55,205.5,0.03550992]
["bitfinex-derivatives","SOLF0:USTF0",1738662765031,4.8622,205.51,205.5,0.03550992]
["bitfinex-derivatives","SOLF0:USTF0",1738662765627,4.8631,205.48,205.41,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738662765828,4.8631,205.48,205.37,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738662766025,33.21000143,205.51,205.37,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738662766322,33.21000143,205.51,205.44,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738662766528,33.21000143,205.55,205.38,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1738662766729,0.03496951,205.5,205.45,0.03289129]
["bitfinex-derivatives","SOLF0:USTF0",1738662767029,0.03496951,205.5,205.49,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738662767528,0.03496951,205.5,205.45,0.03307889]
["bitfinex-derivatives","SOLF0:USTF0",1738662768629,0.03496951,205.5,205.47,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738662769530,0.03496951,205.5,205.46,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1738662770326,0.03496951,205.5,205.45,0.03307889]
["bitfinex-derivatives","SOLF0:USTF0",1738662770928,4.8634,205.46,205.45,7.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738662773929,4.8647,205.41,205.37,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1738662774822,33.21000143,205.47,205.37,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1738662775022,0.03144369,205.41,205.37,1.59550473]
["bitfinex-derivatives","SOLF0:USTF0",1738662775228,0.03144369,205.41,205.4,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738662775730,33.21000143,205.47,205.43,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738662775931,33.21000143,205.47,205.38,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1738662776232,4.8651,205.39,205.3,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1738662776433,4.8651,205.39,205.3,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738662776631,33.21000143,205.39,205.3,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738662776825,0.03625981,205.37,205.32,0.03698884]
["bitfinex-derivatives","SOLF0:USTF0",1738662777432,33.21000143,205.35,205.24,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738662777628,33.21000143,205.35,205.23,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1738662778334,4.8672,205.3,205.23,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1738662778534,33.21000143,205.35,205.23,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1738662778735,0.03178588,205.29,205.26,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738662779137,0.03178588,205.29,205.25,0.03622203]
["bitfinex-derivatives","SOLF0:USTF0",1738662781226,4.8678,205.28,205.25,0.03622203]
["bitfinex-derivatives","SOLF0:USTF0",1738662782438,0.03178588,205.29,205.25,0.03622203]
["bitfinex-derivatives","SOLF0:USTF0",1738662783034,4.8677,205.28,205.25,0.03622203]
["bitfinex-derivatives","SOLF0:USTF0",1738662784537,4.89938588,205.29,205.25,0.03622203]
["bitfinex-derivatives","SOLF0:USTF0",1738662784935,0.03178588,205.29,205.25,0.03622203]
["bitfinex-derivatives","SOLF0:USTF0",1738662785543,20.52078802,205.29,205.25,0.03622203]
["bitfinex-derivatives","SOLF0:USTF0",1738662786540,4.8682,205.26,205.25,0.03622203]
["bitfinex-derivatives","SOLF0:USTF0",1738662788238,4.8691,205.23,205.16,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738662789436,0.0311067,205.22,205.17,0.03581767]
["bitfinex-derivatives","SOLF0:USTF0",1738662790145,4.9002067,205.22,205.18,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738662792851,0.0311067,205.22,205.17,0.03581767]
["bitfinex-derivatives","SOLF0:USTF0",1738662793043,20.48900214,205.29,205.17,0.03581767]
["bitfinex-derivatives","SOLF0:USTF0",1738662793446,20.48900214,205.25,205.17,0.03581767]
["bitfinex-derivatives","SOLF0:USTF0",1738662794242,0.03118396,205.23,205.17,0.03581767]
["bitfinex-derivatives","SOLF0:USTF0",1738662795347,4.8691,205.22,205.18,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738662795846,0.03118396,205.23,205.18,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738662796148,0.03118396,205.23,205.17,0.03581767]
["bitfinex-derivatives","SOLF0:USTF0",1738662796847,0.03118396,205.23,205.22,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738662797547,0.03118396,205.23,205.17,0.03581767]
["bitfinex-derivatives","SOLF0:USTF0",1738662798845,4.8693,205.22,205.17,4.90611767]
["bitfinex-derivatives","SOLF0:USTF0",1738662799349,4.8693,205.22,205.17,0.03581767]
["bitfinex-derivatives","SOLF0:USTF0",1738662799553,0.03118396,205.23,205.17,0.03581767]
["bitfinex-derivatives","SOLF0:USTF0",1738662799944,4.8695,205.21,205.17,0.03581767]
["bitfinex-derivatives","SOLF0:USTF0",1738662800146,0.03118396,205.23,205.17,0.03581767]
["bitfinex-derivatives","SOLF0:USTF0",1738662800749,0.03118396,205.23,205.19,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738662800941,0.03118396,205.23,205.17,0.03581767]
["bitfinex-derivatives","SOLF0:USTF0",1738662801348,4.8693,205.22,205.17,4.90591767]
["bitfinex-derivatives","SOLF0:USTF0",1738662801552,4.8693,205.22,205.17,0.03581767]
["bitfinex-derivatives","SOLF0:USTF0",1738662802547,0.03118396,205.23,205.17,0.03581767]
["bitfinex-derivatives","SOLF0:USTF0",1738662803145,4.90008396,205.23,205.18,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738662803451,0.03118396,205.23,205.17,0.03581767]
["bitfinex-derivatives","SOLF0:USTF0",1738662804148,20.48900214,205.33,205.17,0.03581767]
["bitfinex-derivatives","SOLF0:USTF0",1738662804651,4.8672,205.3,205.16,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1738662805247,4.8675,205.29,205.16,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1738662805442,0.0313606,205.25,205.21,0.03452095]
["bitfinex-derivatives","SOLF0:USTF0",1738662805950,4.8688,205.24,205.21,0.03452095]
["bitfinex-derivatives","SOLF0:USTF0",1738662806349,4.8691,205.22,205.21,0.03452095]
["bitfinex-derivatives","SOLF0:USTF0",1738662807349,4.8687,205.24,205.21,0.03452095]
["bitfinex-derivatives","SOLF0:USTF0",1738662807548,0.0313606,205.25,205.21,0.03452095]
["bitfinex-derivatives","SOLF0:USTF0",1738662809850,0.0313606,205.25,205.23,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738662810050,20.48900214,205.33,205.21,0.03452095]
["bitfinex-derivatives","SOLF0:USTF0",1738662810442,20.48900214,205.37,205.21,0.03452095]
["bitfinex-derivatives","SOLF0:USTF0",1738662810645,20.48900214,205.37,205.18,20.48900214]
["bitfinex-derivatives","SOLF0:USTF0",1738662811451,0.03109362,205.3,205.25,0.03183343]
["bitfinex-derivatives","SOLF0:USTF0",1738662811952,0.03109362,205.3,205.27,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738662812342,4.8662,205.35,205.29,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738662812547,6.70161775,205.38,205.26,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1738662813347,6.70161775,205.38,205.37,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738662813553,0.03267674,205.34,205.3,20.51969594]
["bitfinex-derivatives","SOLF0:USTF0",1738662813749,26.52724284,205.42,205.3,20.48900214]
["bitfinex-derivatives","SOLF0:USTF0",1738662813949,20.48900214,205.41,205.26,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1738662814645,4.8649,205.4,205.26,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1738662814852,26.52724284,205.42,205.28,20.48900214]
["bitfinex-derivatives","SOLF0:USTF0",1738662815151,4.019e-05,205.36,205.31,0.03115432]
["bitfinex-derivatives","SOLF0:USTF0",1738662815357,4.019e-05,205.36,205.35,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738662815547,4.019e-05,205.36,205.31,0.03115432]
["bitfinex-derivatives","SOLF0:USTF0",1738662815950,4.86584019,205.36,205.31,0.03115432]
["bitfinex-derivatives","SOLF0:USTF0",1738662816146,4.019e-05,205.36,205.31,0.03115432]
["bitfinex-derivatives","SOLF0:USTF0",1738662816554,4.019e-05,205.36,205.31,4.89805432]
["bitfinex-derivatives","SOLF0:USTF0",1738662816851,4.019e-05,205.36,205.31,0.03115432]
["bitfinex-derivatives","SOLF0:USTF0",1738662817357,4.019e-05,205.36,205.32,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738662817558,4.019e-05,205.36,205.31,0.03115432]
["bitfinex-derivatives","SOLF0:USTF0",1738662818752,4.8663,205.34,205.31,0.03115432]
["bitfinex-derivatives","SOLF0:USTF0",1738662818957,4.019e-05,205.36,205.31,0.03115432]
["bitfinex-derivatives","SOLF0:USTF0",1738662819553,4.8666,205.33,205.31,0.03115432]
["bitfinex-derivatives","SOLF0:USTF0",1738662819853,4.019e-05,205.36,205.31,0.03115432]
["bitfinex-derivatives","SOLF0:USTF0",1738662820054,4.8667,205.32,205.31,0.03115432]
["bitfinex-derivatives","SOLF0:USTF0",1738662821849,4.8665,205.34,205.31,0.03115432]
["bitfinex-derivatives","SOLF0:USTF0",1738662822049,4.019e-05,205.36,205.31,0.03115432]
["bitfinex-derivatives","SOLF0:USTF0",1738662822248,4.019e-05,205.36,205.32,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738662822548,4.019e-05,205.36,205.31,0.03115432]
["bitfinex-derivatives","SOLF0:USTF0",1738662822549,4.8667,205.32,205.31,0.03115432]
["bitfinex-derivatives","SOLF0:USTF0",1738662823651,4.019e-05,205.36,205.31,0.03115432]
["bitfinex-derivatives","SOLF0:USTF0",1738662823855,4.8664,205.34,205.31,0.03115432]
["bitfinex-derivatives","SOLF0:USTF0",1738662824059,4.019e-05,205.36,205.31,0.03115432]
["bitfinex-derivatives","SOLF0:USTF0",1738662824259,4.8661,205.35,205.31,0.03115432]
["bitfinex-derivatives","SOLF0:USTF0",1738662824458,4.019e-05,205.36,205.31,0.03115432]
["bitfinex-derivatives","SOLF0:USTF0",1738662824851,4.8667,205.32,205.31,0.03115432]
["bitfinex-derivatives","SOLF0:USTF0",1738662825858,20.48900214,205.32,205.12,20.48900214]
["bitfinex-derivatives","SOLF0:USTF0",1738662826058,20.48900214,205.32,205.04,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1738662826059,20.48900214,205.28,205.13,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1738662826862,0.03686574,205.23,205.18,0.03272483]
["bitfinex-derivatives","SOLF0:USTF0",1738662827262,4.8696,205.21,205.18,0.03272483]
["bitfinex-derivatives","SOLF0:USTF0",1738662827963,4.90586574,205.23,205.18,0.03272483]
["bitfinex-derivatives","SOLF0:USTF0",1738662829958,0.03686574,205.23,205.18,0.03272483]
["bitfinex-derivatives","SOLF0:USTF0",1738662830163,74.40459255,205.38,205.18,20.52172697]
["bitfinex-derivatives","SOLF0:USTF0",1738662830554,74.40459255,205.38,205.18,20.48900214]
["bitfinex-derivatives","SOLF0:USTF0",1738662831161,4.8669,205.32,205.18,20.48900214]
["bitfinex-derivatives","SOLF0:USTF0",1738662831362,0.03453156,205.29,205.24,0.03320111]
["bitfinex-derivatives","SOLF0:USTF0",1738662833164,4.8684,205.25,205.24,0.03320111]
["bitfinex-derivatives","SOLF0:USTF0",1738662837167,20.48900214,205.26,205.13,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1738662838262,4.90208628,205.22,205.17,0.03224036]
["bitfinex-derivatives","SOLF0:USTF0",1738662839062,4.90208628,205.22,205.17,4.90254036]
["bitfinex-derivatives","SOLF0:USTF0",1738662839464,4.8694,205.21,205.17,4.90254036]
["bitfinex-derivatives","SOLF0:USTF0",1738662840168,0.03278628,205.22,205.17,0.03224036]
["bitfinex-derivatives","SOLF0:USTF0",1738662840768,0.03278628,205.22,205.18,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738662840965,0.03278628,205.22,205.17,0.03224036]
["bitfinex-derivatives","SOLF0:USTF0",1738662841363,0.03278628,205.22,205.2,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738662841567,214.48900214,205.35,205.17,0.03224036]
["bitfinex-derivatives","SOLF0:USTF0",1738662841768,214.48900214,205.35,205.14,20.48900214]
["bitfinex-derivatives","SOLF0:USTF0",1738662841967,4.8667,205.33,205.27,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738662842168,20.48900214,205.35,205.18,20.48900214]
["bitfinex-derivatives","SOLF0:USTF0",1738662842568,4.8667,205.32,205.26,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738662842768,0.03705982,205.29,205.24,0.03150043]
["bitfinex-derivatives","SOLF0:USTF0",1738662843068,0.03705982,205.29,205.28,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738662844564,0.03705982,205.29,205.25,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738662844565,0.03705982,205.29,205.26,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738662844870,0.03705982,205.29,205.25,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738662846578,0.03705982,205.29,205.26,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738662846773,0.03705982,205.29,205.25,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738662847074,22.03380214,205.39,205.25,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738662847278,4.8655,205.38,205.25,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738662847679,4.8657,205.37,205.3,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738662847875,20.48900214,205.39,205.25,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738662848379,0.02238868,205.34,205.3,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1738662851480,4.88868868,205.34,205.3,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1738662851681,0.02238868,205.34,205.3,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1738662852186,4.8665,205.33,205.3,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1738662852688,0.02238868,205.34,205.3,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1738662853392,4.88888868,205.34,205.3,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1738662853687,0.02238868,205.34,205.3,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1738662854084,0.02238868,205.34,205.33,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738662856290,0.02238868,205.34,205.3,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1738662856883,4.88868868,205.34,205.3,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1738662857286,0.02238868,205.34,205.3,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1738662857784,4.8668,205.32,205.3,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1738662858489,4.867,205.31,205.3,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1738662858696,0.02238868,205.34,205.23,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1738662858883,20.48900214,205.31,205.19,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738662859289,20.48900214,205.27,205.16,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1738662860096,0.03274686,205.24,205.19,0.035922]
["bitfinex-derivatives","SOLF0:USTF0",1738662860393,4.8691,205.22,205.19,0.035922]
["bitfinex-derivatives","SOLF0:USTF0",1738662861097,4.8694,205.21,205.19,0.035922]
["bitfinex-derivatives","SOLF0:USTF0",1738662862291,20.48900214,205.23,205.19,0.035922]
["bitfinex-derivatives","SOLF0:USTF0",1738662862596,4.8696,205.2,205.19,0.035922]
["bitfinex-derivatives","SOLF0:USTF0",1738662867600,4.8709,205.15,205.07,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738662867899,22.01240214,205.23,205.07,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738662867900,20.48900214,205.18,205.07,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738662868094,4.8717,205.12,205.07,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1738662868290,20.48900214,205.18,205.07,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738662868487,20.48900214,205.14,205.03,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1738662868695,0.03593109,205.11,205.06,0.03252173]
["bitfinex-derivatives","SOLF0:USTF0",1738662868893,0.03593109,205.11,205.06,4.90542173]
["bitfinex-derivatives","SOLF0:USTF0",1738662869493,0.03593109,205.11,205.06,0.03252173]
["bitfinex-derivatives","SOLF0:USTF0",1738662870099,0.03593109,205.11,205.1,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738662870298,0.03593109,205.11,205.06,0.03252173]
["bitfinex-derivatives","SOLF0:USTF0",1738662870700,0.03593109,205.11,205.09,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738662870891,0.03593109,205.11,205.06,0.03252173]
["bitfinex-derivatives","SOLF0:USTF0",1738662871092,0.03593109,205.11,205.07,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738662871297,0.03593109,205.11,205.06,0.03252173]
["bitfinex-derivatives","SOLF0:USTF0",1738662871900,0.03593109,205.11,205.08,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738662872398,0.03593109,205.11,205.06,0.03252173]
["bitfinex-derivatives","SOLF0:USTF0",1738662873000,0.03593109,205.11,205.07,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738662873497,0.03593109,205.11,205.06,0.03252173]
["bitfinex-derivatives","SOLF0:USTF0",1738662873899,20.52493323,205.11,205.06,0.03252173]
["bitfinex-derivatives","SOLF0:USTF0",1738662874309,25.36170214,205.07,205.06,0.03252173]
["bitfinex-derivatives","SOLF0:USTF0",1738662876101,4.8732,205.05,204.98,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1738662876505,20.48900214,205.07,204.98,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1738662876808,1.4534,205.1,204.98,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1738662877004,1.4534,205.1,204.9,20.48900214]
["bitfinex-derivatives","SOLF0:USTF0",1738662877305,0.03738951,205.02,204.98,0.03659912]
["bitfinex-derivatives","SOLF0:USTF0",1738662879798,4.8741,205.01,204.98,0.03659912]
["bitfinex-derivatives","SOLF0:USTF0",1738662880305,0.03738951,205.02,204.98,0.03659912]
["bitfinex-derivatives","SOLF0:USTF0",1738662880906,0.03738951,205.02,204.99,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738662881108,0.03738951,205.02,204.98,0.03659912]
["bitfinex-derivatives","SOLF0:USTF0",1738662882405,4.91128951,205.02,204.98,0.03659912]
["bitfinex-derivatives","SOLF0:USTF0",1738662882811,4.8744,205.0,204.98,0.03659912]
["bitfinex-derivatives","SOLF0:USTF0",1738662883508,4.8742,205.01,204.98,0.03659912]
["bitfinex-derivatives","SOLF0:USTF0",1738662884610,0.03738951,205.02,204.98,0.03659912]
["bitfinex-derivatives","SOLF0:USTF0",1738662887012,4.91128951,205.02,204.98,0.03659912]
["bitfinex-derivatives","SOLF0:USTF0",1738662887213,0.03738951,205.02,204.98,0.03659912]
["bitfinex-derivatives","SOLF0:USTF0",1738662887410,0.03738951,205.02,205.0,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738662887608,0.03738951,205.02,204.98,0.03659912]
["bitfinex-derivatives","SOLF0:USTF0",1738662888016,4.8723,205.09,205.03,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738662888412,22.03940214,205.14,205.03,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738662889212,0.03649388,205.11,205.06,0.03424458]
["bitfinex-derivatives","SOLF0:USTF0",1738662890112,20.48900214,205.1,205.06,0.03424458]
["bitfinex-derivatives","SOLF0:USTF0",1738662890313,4.8722,205.09,205.06,0.03424458]
["bitfinex-derivatives","SOLF0:USTF0",1738662890517,20.48900214,205.1,205.06,0.03424458]
["bitfinex-derivatives","SOLF0:USTF0",1738662890911,4.8724,205.08,205.06,0.03424458]
["bitfinex-derivatives","SOLF0:USTF0",1738662891616,4.8727,205.07,205.06,0.03424458]
["bitfinex-derivatives","SOLF0:USTF0",1738662892214,20.48900214,205.1,204.91,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738662892414,4.8738,205.03,204.92,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1738662892715,20.48900214,205.1,205.01,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1738662893416,0.03189543,205.08,205.03,0.03146479]
["bitfinex-derivatives","SOLF0:USTF0",1738662893816,0.03189543,205.08,205.04,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738662894018,0.03189543,205.08,205.03,0.03146479]
["bitfinex-derivatives","SOLF0:USTF0",1738662895721,4.8734,205.04,205.03,0.03146479]
["bitfinex-derivatives","SOLF0:USTF0",1738662897813,4.8744,205.0,204.96,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738662898421,4.8744,205.0,204.92,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1738662898623,4.8746,204.99,204.92,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1738662898924,0.03332757,204.98,204.93,0.03376409]
["bitfinex-derivatives","SOLF0:USTF0",1738662899627,4.90822757,204.98,204.93,4.90976409]
["bitfinex-derivatives","SOLF0:USTF0",1738662899922,0.03332757,204.98,204.93,0.03376409]
["bitfinex-derivatives","SOLF0:USTF0",1738662900325,4.8758,204.94,204.93,0.03376409]
["bitfinex-derivatives","SOLF0:USTF0",1738662902223,0.03332757,204.98,204.93,0.03376409]
["bitfinex-derivatives","SOLF0:USTF0",1738662904029,4.8753,204.97,204.93,0.03376409]
["bitfinex-derivatives","SOLF0:USTF0",1738662904321,0.03332757,204.98,204.93,0.03376409]
["bitfinex-derivatives","SOLF0:USTF0",1738662904721,4.8758,204.94,204.93,0.03376409]
["bitfinex-derivatives","SOLF0:USTF0",1738662906624,0.03332757,204.98,204.93,0.03376409]
["bitfinex-derivatives","SOLF0:USTF0",1738662906817,214.54678737,205.1,204.93,0.03376409]
["bitfinex-derivatives","SOLF0:USTF0",1738662907023,214.54678737,205.1,204.99,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738662907220,214.54678737,205.1,204.9,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1738662907527,4.874,205.02,204.96,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738662907717,4.874,205.02,204.9,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1738662908020,0.03463328,204.98,204.94,0.03595161]
["bitfinex-derivatives","SOLF0:USTF0",1738662908727,214.54678737,205.1,204.94,0.03595161]
["bitfinex-derivatives","SOLF0:USTF0",1738662909023,214.54678737,205.1,204.93,20.54678737]
["bitfinex-derivatives","SOLF0:USTF0",1738662909823,194.0,205.1,204.93,20.54678737]
["bitfinex-derivatives","SOLF0:USTF0",1738662910025,0.0339496,205.04,204.99,0.03403562]
["bitfinex-derivatives","SOLF0:USTF0",1738662910616,0.0339496,205.04,205.02,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738662911828,0.0339496,205.04,204.99,0.03403562]
["bitfinex-derivatives","SOLF0:USTF0",1738662912123,1.5431,205.17,204.99,0.03403562]
["bitfinex-derivatives","SOLF0:USTF0",1738662912527,4.8713,205.13,205.07,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738662912925,1.5431,205.17,204.99,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1738662913131,22.12728737,205.16,204.99,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1738662913329,0.03316908,205.1,205.05,0.03603072]
["bitfinex-derivatives","SOLF0:USTF0",1738662913727,0.03316908,205.1,205.05,4.90913072]
["bitfinex-derivatives","SOLF0:USTF0",1738662914628,0.03316908,205.1,205.05,0.03603072]
["bitfinex-derivatives","SOLF0:USTF0",1738662915330,0.03316908,205.1,205.09,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738662915925,0.03316908,205.1,205.05,0.03603072]
["bitfinex-derivatives","SOLF0:USTF0",1738662916431,0.03316908,205.1,205.05,4.90913072]
["bitfinex-derivatives","SOLF0:USTF0",1738662916728,0.03316908,205.1,205.05,0.03603072]
["bitfinex-derivatives","SOLF0:USTF0",1738662916929,0.03316908,205.1,205.05,4.90893072]
["bitfinex-derivatives","SOLF0:USTF0",1738662917127,0.03316908,205.1,205.05,0.03603072]
["bitfinex-derivatives","SOLF0:USTF0",1738662917628,4.8729,205.06,205.05,0.03603072]
["bitfinex-derivatives","SOLF0:USTF0",1738662918733,0.03316908,205.1,205.05,0.03603072]
["bitfinex-derivatives","SOLF0:USTF0",1738662919425,4.8729,205.06,205.05,0.03603072]
["bitfinex-derivatives","SOLF0:USTF0",1738662919929,20.54678737,205.08,204.95,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1738662920128,4.8741,205.02,204.95,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1738662920926,20.54678737,205.08,204.95,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1738662921129,0.03198659,205.01,204.96,0.03200962]
["bitfinex-derivatives","SOLF0:USTF0",1738662921435,4.8756,204.95,204.88,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738662921626,20.54678737,205.0,204.96,0.03405516]
["bitfinex-derivatives","SOLF0:USTF0",1738662921829,20.54678737,205.0,204.87,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738662922025,20.58241551,205.0,204.91,0.03395504]
["bitfinex-derivatives","SOLF0:USTF0",1738662922225,20.54678737,205.0,204.91,0.03395504]
["bitfinex-derivatives","SOLF0:USTF0",1738662922426,0.0335444,204.98,204.91,0.03395504]
["bitfinex-derivatives","SOLF0:USTF0",1738662924134,0.0335444,204.98,204.92,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738662924328,0.0335444,204.98,204.91,0.03395504]
["bitfinex-derivatives","SOLF0:USTF0",1738662924527,4.8751,204.97,204.91,4.91045504]
["bitfinex-derivatives","SOLF0:USTF0",1738662924731,0.0335444,204.98,204.91,0.03395504]
["bitfinex-derivatives","SOLF0:USTF0",1738662925532,4.8756,204.95,204.91,0.03395504]
["bitfinex-derivatives","SOLF0:USTF0",1738662925731,0.0335444,204.98,204.91,0.03395504]
["bitfinex-derivatives","SOLF0:USTF0",1738662926031,4.8757,204.95,204.91,0.03395504]
["bitfinex-derivatives","SOLF0:USTF0",1738662926334,0.0335444,204.98,204.91,0.03395504]
["bitfinex-derivatives","SOLF0:USTF0",1738662926533,4.8755,204.95,204.91,0.03395504]
["bitfinex-derivatives","SOLF0:USTF0",1738662926735,0.0335444,204.98,204.91,0.03395504]
["bitfinex-derivatives","SOLF0:USTF0",1738662926937,20.54678737,204.96,204.91,0.03395504]
["bitfinex-derivatives","SOLF0:USTF0",1738662927431,4.8762,204.92,204.91,0.03395504]
["bitfinex-derivatives","SOLF0:USTF0",1738662928137,4.876,204.93,204.91,0.03395504]
["bitfinex-derivatives","SOLF0:USTF0",1738662928337,0.03235937,204.94,204.91,0.03395504]
["bitfinex-derivatives","SOLF0:USTF0",1738662931236,0.03235937,204.94,204.82,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1738662931237,4.8774,204.88,204.82,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738662931430,4.8774,204.88,204.78,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738662931740,20.54678737,204.92,204.78,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738662931934,1.5992,204.95,204.79,20.54678737]
["bitfinex-derivatives","SOLF0:USTF0",1738662932438,194.0,204.98,204.79,20.54678737]
["bitfinex-derivatives","SOLF0:USTF0",1738662932439,0.03481809,204.89,204.85,0.03477299]
["bitfinex-derivatives","SOLF0:USTF0",1738662932639,20.54678737,205.0,204.83,20.54678737]
["bitfinex-derivatives","SOLF0:USTF0",1738662932840,20.54678737,205.0,204.83,23.78678737]
["bitfinex-derivatives","SOLF0:USTF0",1738662933139,22.02558737,205.04,204.87,20.54678737]
["bitfinex-derivatives","SOLF0:USTF0",1738662933339,22.02558737,205.04,204.88,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1738662933640,22.02558737,205.04,204.89,0.89152029]
["bitfinex-derivatives","SOLF0:USTF0",1738662933641,20.54678737,205.04,204.89,0.89152029]
["bitfinex-derivatives","SOLF0:USTF0",1738662933842,0.03127528,204.98,204.94,0.03265603]
["bitfinex-derivatives","SOLF0:USTF0",1738662935235,0.03127528,204.98,204.96,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738662936341,0.03127528,204.98,204.94,4.90825603]
["bitfinex-derivatives","SOLF0:USTF0",1738662937238,0.03127528,204.98,204.94,0.03265603]
["bitfinex-derivatives","SOLF0:USTF0",1738662937437,0.03127528,204.98,204.95,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738662938139,0.03127528,204.98,204.96,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738662939239,0.03127528,204.98,204.97,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738662939539,0.03127528,204.98,204.94,0.03265603]
["bitfinex-derivatives","SOLF0:USTF0",1738662940544,4.8753,204.97,204.94,0.03265603]
["bitfinex-derivatives","SOLF0:USTF0",1738662940744,0.03127528,204.98,204.94,0.03265603]
["bitfinex-derivatives","SOLF0:USTF0",1738662941542,20.54678737,204.96,204.81,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1738662942141,4.8768,204.9,204.84,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738662942644,0.0312317,204.89,204.85,0.03711611]
["bitfinex-derivatives","SOLF0:USTF0",1738662942847,4.9082317,204.89,204.85,0.03711611]
["bitfinex-derivatives","SOLF0:USTF0",1738662943047,0.0312317,204.89,204.85,0.03711611]
["bitfinex-derivatives","SOLF0:USTF0",1738662945248,0.0312317,204.89,204.85,4.91491611]
["bitfinex-derivatives","SOLF0:USTF0",1738662945849,0.0312317,204.89,204.85,0.03711611]
["bitfinex-derivatives","SOLF0:USTF0",1738662946949,0.0312317,204.89,204.85,4.91501611]
["bitfinex-derivatives","SOLF0:USTF0",1738662947753,0.0312317,204.89,204.86,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1738662949053,0.0312317,204.89,204.85,0.03711611]
["bitfinex-derivatives","SOLF0:USTF0",1738662949054,0.0312317,204.89,204.87,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738662949556,0.0312317,204.89,204.88,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738662950356,3.17e-05,204.89,204.88,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738662952956,4.5697,205.05,204.88,20.54678737]
["bitfinex-derivatives","SOLF0:USTF0",1738662953150,52.44409041,205.08,204.88,20.54678737]
["bitfinex-derivatives","SOLF0:USTF0",1738662953357,52.44409041,205.08,204.92,20.54678737]
["bitfinex-derivatives","SOLF0:USTF0",1738662953559,6.68344062,205.08,205.02,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738662953955,6.68344062,205.08,204.93,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1738662954458,0.03459012,205.07,205.03,0.03108936]
["bitfinex-derivatives","SOLF0:USTF0",1738662954757,4.062e-05,205.08,205.0,20.54678737]
["bitfinex-derivatives","SOLF0:USTF0",1738662955062,4.062e-05,205.08,205.07,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738662955361,4.062e-05,205.08,205.03,0.0322613]
["bitfinex-derivatives","SOLF0:USTF0",1738662956163,4.062e-05,205.08,205.05,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738662956356,4.062e-05,205.08,205.03,0.0322613]
["bitfinex-derivatives","SOLF0:USTF0",1738662956556,0.03606231,205.1,205.03,0.0322613]
["bitfinex-derivatives","SOLF0:USTF0",1738662956753,20.54678737,205.06,205.03,0.0322613]
["bitfinex-derivatives","SOLF0:USTF0",1738662956961,20.54678737,205.06,204.93,197.6752]
["bitfinex-derivatives","SOLF0:USTF0",1738662957257,20.54678737,205.06,204.93,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1738662957658,20.54678737,205.1,204.93,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1738662958156,20.54678737,205.1,204.98,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738662958453,0.03272029,205.04,204.99,0.03643542]
["bitfinex-derivatives","SOLF0:USTF0",1738662958862,0.03272029,205.04,205.0,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738662959058,0.03272029,205.04,204.99,0.03643542]
["bitfinex-derivatives","SOLF0:USTF0",1738662959760,20.54678737,205.02,204.99,0.03643542]
["bitfinex-derivatives","SOLF0:USTF0",1738662960261,4.8743,205.0,204.99,0.03643542]
["bitfinex-derivatives","SOLF0:USTF0",1738662960463,20.54678737,205.02,204.88,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1738662961355,4.8743,205.0,204.88,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1738662961662,0.03596972,204.97,204.93,0.03683968]
["bitfinex-derivatives","SOLF0:USTF0",1738662961859,194.0,205.16,204.93,0.03683968]
["bitfinex-derivatives","SOLF0:USTF0",1738662962063,77.57096406,205.14,204.97,20.54678737]
["bitfinex-derivatives","SOLF0:USTF0",1738662962260,77.57096406,205.14,204.98,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738662962456,4.8728,205.07,204.99,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738662962662,20.54678737,205.1,204.98,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738662962867,20.54678737,205.06,204.98,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738662963059,20.57850751,205.06,205.02,0.034014]
["bitfinex-derivatives","SOLF0:USTF0",1738662963364,20.54678737,205.06,204.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738662963561,4.8732,205.05,205.02,0.03368663]
["bitfinex-derivatives","SOLF0:USTF0",1738662963758,20.54678737,205.06,204.95,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738662963955,20.58308447,205.06,205.01,0.03464958]
["bitfinex-derivatives","SOLF0:USTF0",1738662964160,4.8736,205.04,205.01,0.03464958]
["bitfinex-derivatives","SOLF0:USTF0",1738662964355,20.58092466,205.06,205.01,0.03464958]
["bitfinex-derivatives","SOLF0:USTF0",1738662965163,4.8737,205.03,205.01,0.03464958]
["bitfinex-derivatives","SOLF0:USTF0",1738662965762,20.58092466,205.06,205.01,0.03464958]
["bitfinex-derivatives","SOLF0:USTF0",1738662965962,4.8739,205.02,205.01,0.03464958]
["bitfinex-derivatives","SOLF0:USTF0",1738662966765,20.58092466,205.06,205.01,0.03464958]
["bitfinex-derivatives","SOLF0:USTF0",1738662966961,0.03413729,205.06,205.01,0.03464958]
["bitfinex-derivatives","SOLF0:USTF0",1738662967668,0.03413729,205.06,205.02,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738662967968,0.03413729,205.06,205.01,0.03464958]
["bitfinex-derivatives","SOLF0:USTF0",1738662968859,0.03413729,205.06,205.05,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738662970271,0.03413729,205.06,205.03,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1738662971266,0.03413729,205.06,205.02,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738662971564,0.03413729,205.06,205.01,0.03464958]
["bitfinex-derivatives","SOLF0:USTF0",1738662972766,4.8735,205.04,205.01,0.03464958]
["bitfinex-derivatives","SOLF0:USTF0",1738662973170,0.03413729,205.06,205.01,0.03464958]
["bitfinex-derivatives","SOLF0:USTF0",1738662973474,4.8733,205.05,205.01,0.03464958]
["bitfinex-derivatives","SOLF0:USTF0",1738662973766,0.03413729,205.06,205.01,0.03464958]
["bitfinex-derivatives","SOLF0:USTF0",1738662973970,20.54678737,205.03,205.01,0.03464958]
["bitfinex-derivatives","SOLF0:USTF0",1738662974668,4.8739,205.02,205.01,0.03464958]
["bitfinex-derivatives","SOLF0:USTF0",1738662977169,4.8735,205.04,205.01,0.03464958]
["bitfinex-derivatives","SOLF0:USTF0",1738662977370,3.12463729,205.06,205.01,0.03464958]
["bitfinex-derivatives","SOLF0:USTF0",1738662978068,4.8738,205.03,205.01,0.03464958]
["bitfinex-derivatives","SOLF0:USTF0",1738662979575,4.8739,205.02,205.01,0.03464958]
["bitfinex-derivatives","SOLF0:USTF0",1738662980073,4.8748,204.98,204.92,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1738662980276,4.8748,204.98,204.94,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738662980974,20.54678737,204.99,204.87,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738662981477,0.03318461,204.98,204.94,0.03475554]
["bitfinex-derivatives","SOLF0:USTF0",1738662982269,4.8755,204.95,204.94,0.03475554]
["bitfinex-derivatives","SOLF0:USTF0",1738662985172,0.03318461,204.98,204.94,0.03475554]
["bitfinex-derivatives","SOLF0:USTF0",1738662985774,4.90818461,204.98,204.94,0.03475554]
["bitfinex-derivatives","SOLF0:USTF0",1738662985976,0.03318461,204.98,204.94,0.03475554]
["bitfinex-derivatives","SOLF0:USTF0",1738662988174,4.8755,204.95,204.94,0.03475554]
["bitfinex-derivatives","SOLF0:USTF0",1738662989777,4.8775,204.87,204.83,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738662989978,20.54678737,204.95,204.82,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738662990183,20.54678737,204.91,204.82,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738662990384,20.54678737,204.91,204.82,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1738662990982,0.03608896,204.89,204.84,0.03149252]
["bitfinex-derivatives","SOLF0:USTF0",1738662991179,4.8779,204.85,204.84,0.03149252]
["bitfinex-derivatives","SOLF0:USTF0",1738662995990,20.54678737,204.87,204.74,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738662995991,4.8794,204.79,204.74,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738662996282,20.54678737,204.82,204.68,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1738662996484,20.54678737,204.82,204.69,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1738662996687,4.8796,204.78,204.69,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1738662996878,20.54678737,204.82,204.69,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1738662997386,0.03721749,204.76,204.71,0.0353488]
["bitfinex-derivatives","SOLF0:USTF0",1738662997779,20.54678737,204.78,204.68,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1738662997978,0.03625606,204.76,204.71,0.03168754]
["bitfinex-derivatives","SOLF0:USTF0",1738662998984,4.91655606,204.76,204.71,0.03168754]
["bitfinex-derivatives","SOLF0:USTF0",1738662999286,0.03625606,204.76,204.71,0.03168754]
["bitfinex-derivatives","SOLF0:USTF0",1738663001887,0.03625606,204.76,204.72,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738663005294,0.03625606,204.76,204.71,0.03168754]
["bitfinex-derivatives","SOLF0:USTF0",1738663005494,0.03625606,204.76,204.73,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1738663005894,0.03625606,204.76,204.71,0.03168754]
["bitfinex-derivatives","SOLF0:USTF0",1738663006095,20.54678737,204.74,204.71,0.03168754]
["bitfinex-derivatives","SOLF0:USTF0",1738663006696,4.881,204.72,204.71,0.03168754]
["bitfinex-derivatives","SOLF0:USTF0",1738663007389,4.881,204.72,204.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738663007390,23.80678737,204.72,204.46,20.54678737]
["bitfinex-derivatives","SOLF0:USTF0",1738663007598,20.54678737,204.64,204.51,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1738663008493,20.54678737,204.58,204.55,0.03164527]
["bitfinex-derivatives","SOLF0:USTF0",1738663008696,4.8846,204.57,204.55,0.03164527]
["bitfinex-derivatives","SOLF0:USTF0",1738663008999,20.5824162,204.58,204.54,0.03633804]
["bitfinex-derivatives","SOLF0:USTF0",1738663009291,20.54678737,204.58,204.46,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1738663009593,25.46322727,204.58,204.54,0.03460094]
["bitfinex-derivatives","SOLF0:USTF0",1738663009794,20.57882727,204.58,204.54,0.03460094]
["bitfinex-derivatives","SOLF0:USTF0",1738663010499,0.0320399,204.58,204.54,0.03460094]
["bitfinex-derivatives","SOLF0:USTF0",1738663013293,25.46332727,204.58,204.54,0.03460094]
["bitfinex-derivatives","SOLF0:USTF0",1738663013997,20.57882727,204.58,204.54,0.03460094]
["bitfinex-derivatives","SOLF0:USTF0",1738663014199,0.0320399,204.58,204.54,0.03460094]
["bitfinex-derivatives","SOLF0:USTF0",1738663015797,0.0320399,204.58,204.55,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1738663015999,0.0320399,204.58,204.56,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1738663016999,0.0320399,204.58,204.57,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738663017501,0.0320399,204.58,204.56,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1738663018000,0.0320399,204.58,204.56,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738663018500,0.0320399,204.58,204.56,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1738663019307,0.0320399,204.58,204.56,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1738663020610,0.0320399,204.58,204.56,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1738663020809,0.0320399,204.58,204.57,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738663022216,25.42938737,204.66,204.61,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738663022506,20.54678737,204.7,204.56,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1738663023319,20.54678737,204.74,204.56,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1738663023612,5.991e-05,204.65,204.61,0.03338796]
["bitfinex-derivatives","SOLF0:USTF0",1738663023819,20.54678737,204.74,204.58,20.54678737]
["bitfinex-derivatives","SOLF0:USTF0",1738663024417,4.8802,204.76,204.64,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738663024610,0.0341448,204.68,204.65,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1738663024812,20.54678737,204.78,204.65,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1738663025018,25.42648737,204.78,204.72,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738663025219,20.54678737,204.78,204.72,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738663025520,4.8791,204.8,204.7,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738663025722,20.54678737,204.78,204.65,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1738663025916,20.54678737,204.73,204.65,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1738663026118,20.54678737,204.73,204.69,0.03122835]
["bitfinex-derivatives","SOLF0:USTF0",1738663026420,0.03292492,204.74,204.69,0.03122835]
["bitfinex-derivatives","SOLF0:USTF0",1738663026717,20.54678737,204.73,204.69,0.03122835]
["bitfinex-derivatives","SOLF0:USTF0",1738663026919,20.54678737,204.73,204.65,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1738663027125,20.54678737,204.69,204.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738663027417,20.54678737,204.69,204.56,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1738663027624,20.54678737,204.69,204.56,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738663028125,0.03560277,204.65,204.6,0.03530187]
["bitfinex-derivatives","SOLF0:USTF0",1738663028620,20.54678737,204.73,204.6,0.03530187]
["bitfinex-derivatives","SOLF0:USTF0",1738663028926,4.8824,204.66,204.56,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738663029117,20.54678737,204.73,204.56,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738663029520,4.8825,204.66,204.56,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738663029722,0.03448847,204.67,204.62,0.03088028]
["bitfinex-derivatives","SOLF0:USTF0",1738663029924,20.54678737,204.69,204.56,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738663030119,0.03305698,204.67,204.62,0.03717136]
["bitfinex-derivatives","SOLF0:USTF0",1738663030319,4.8829,204.64,204.62,0.03717136]
["bitfinex-derivatives","SOLF0:USTF0",1738663030716,20.54678737,204.65,204.62,0.03717136]
["bitfinex-derivatives","SOLF0:USTF0",1738663030923,20.54678737,204.65,204.51,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738663031121,0.03305698,204.67,204.51,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738663031122,20.54678737,204.61,204.51,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738663031533,4.8843,204.58,204.51,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738663032216,0.03730382,204.57,204.52,0.03327359]
["bitfinex-derivatives","SOLF0:USTF0",1738663033527,0.03730382,204.57,204.52,4.91907359]
["bitfinex-derivatives","SOLF0:USTF0",1738663034625,20.54678737,204.69,204.52,0.03327359]
["bitfinex-derivatives","SOLF0:USTF0",1738663034826,20.54678737,204.69,204.49,20.54678737]
["bitfinex-derivatives","SOLF0:USTF0",1738663035426,20.54678737,204.69,204.48,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1738663035427,20.54678737,204.69,204.53,20.54678737]
["bitfinex-derivatives","SOLF0:USTF0",1738663035828,0.03756281,204.63,204.59,0.03273659]
["bitfinex-derivatives","SOLF0:USTF0",1738663036231,0.03756281,204.63,204.6,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738663036431,6.281e-05,204.63,204.59,0.03273659]
["bitfinex-derivatives","SOLF0:USTF0",1738663036630,26.37805073,204.72,204.59,0.03273659]
["bitfinex-derivatives","SOLF0:USTF0",1738663036832,26.37805073,204.72,204.66,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738663037029,6.60166408,204.8,204.62,20.54678737]
["bitfinex-derivatives","SOLF0:USTF0",1738663037427,6.60166408,204.8,204.73,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1738663037736,0.03633025,204.79,204.74,0.03370448]
["bitfinex-derivatives","SOLF0:USTF0",1738663037924,0.03633025,204.79,204.74,4.91420448]
["bitfinex-derivatives","SOLF0:USTF0",1738663038131,0.03633025,204.79,204.74,0.03370448]
["bitfinex-derivatives","SOLF0:USTF0",1738663038936,4.8797,204.78,204.74,0.03370448]
["bitfinex-derivatives","SOLF0:USTF0",1738663039131,0.03633025,204.79,204.74,0.03370448]
["bitfinex-derivatives","SOLF0:USTF0",1738663039335,20.54678737,204.77,204.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738663039530,20.54678737,204.73,204.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738663039734,20.54678737,204.73,204.57,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1738663039735,4.8815,204.7,204.57,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1738663039930,4.8815,204.7,204.58,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1738663040532,0.03468554,204.66,204.62,0.03456743]
["bitfinex-derivatives","SOLF0:USTF0",1738663040733,0.03468554,204.66,204.63,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738663040937,0.03468554,204.66,204.62,0.03456743]
["bitfinex-derivatives","SOLF0:USTF0",1738663041341,0.03468554,204.66,204.65,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738663041733,0.03468554,204.66,204.62,0.03456743]
["bitfinex-derivatives","SOLF0:USTF0",1738663043737,0.03468554,204.66,204.65,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738663044134,20.54678737,204.77,204.62,0.03456743]
["bitfinex-derivatives","SOLF0:USTF0",1738663044332,20.54678737,204.81,204.72,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738663044841,4.8796,204.79,204.72,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738663045033,20.54678737,204.81,204.64,20.54678737]
["bitfinex-derivatives","SOLF0:USTF0",1738663045436,0.03107364,204.75,204.7,0.03281222]
["bitfinex-derivatives","SOLF0:USTF0",1738663047135,4.8805,204.74,204.7,0.03281222]
["bitfinex-derivatives","SOLF0:USTF0",1738663047334,20.54678737,204.73,204.7,0.03281222]
["bitfinex-derivatives","SOLF0:USTF0",1738663047735,4.8819,204.69,204.62,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738663047936,20.54678737,204.73,204.59,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1738663048239,4.8815,204.71,204.64,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738663048438,20.54678737,204.73,204.59,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1738663048939,0.03320507,204.68,204.64,0.03702289]
["bitfinex-derivatives","SOLF0:USTF0",1738663053140,0.03320507,204.68,204.65,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738663053336,0.03320507,204.68,204.64,0.03702289]
["bitfinex-derivatives","SOLF0:USTF0",1738663054139,0.03320507,204.68,204.66,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738663054344,0.03320507,204.68,204.64,0.03702289]
["bitfinex-derivatives","SOLF0:USTF0",1738663055639,0.03320507,204.68,204.66,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738663055840,0.03320507,204.68,204.64,0.03702289]
["bitfinex-derivatives","SOLF0:USTF0",1738663056939,0.03320507,204.68,204.67,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738663058143,20.54678737,204.81,204.64,0.03702289]
["bitfinex-derivatives","SOLF0:USTF0",1738663058346,1.5094,204.82,204.66,20.54678737]
["bitfinex-derivatives","SOLF0:USTF0",1738663058644,1.5094,204.82,204.67,2.3560684]
["bitfinex-derivatives","SOLF0:USTF0",1738663058940,1.5094,204.82,204.67,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1738663059138,20.54678737,204.85,204.67,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1738663059341,0.03149741,204.77,204.72,0.03169004]
["bitfinex-derivatives","SOLF0:USTF0",1738663059747,0.03149741,204.77,204.67,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1738663059936,0.03149741,204.77,204.72,0.03100433]
["bitfinex-derivatives","SOLF0:USTF0",1738663060643,20.57828478,204.77,204.72,0.03100433]
["bitfinex-derivatives","SOLF0:USTF0",1738663060840,4.8808,204.73,204.72,0.03100433]
["bitfinex-derivatives","SOLF0:USTF0",1738663062040,4.8818,204.69,204.63,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1738663062444,4.8818,204.69,204.61,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1738663062643,4.8818,204.69,204.63,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738663063146,0.0331223,204.68,204.64,0.03131773]
["bitfinex-derivatives","SOLF0:USTF0",1738663064947,4.8827,204.65,204.64,0.03131773]
["bitfinex-derivatives","SOLF0:USTF0",1738663066338,4.8839,204.6,204.54,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738663066544,20.54678737,204.65,204.54,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738663067444,0.03433402,204.62,204.57,0.03101168]
["bitfinex-derivatives","SOLF0:USTF0",1738663067643,4.8842,204.59,204.57,0.03101168]
["bitfinex-derivatives","SOLF0:USTF0",1738663067947,20.54678737,204.61,204.57,0.03101168]
["bitfinex-derivatives","SOLF0:USTF0",1738663068343,4.8843,204.58,204.57,0.03101168]
["bitfinex-derivatives","SOLF0:USTF0",1738663069150,20.54678737,204.61,204.49,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1738663069352,20.54678737,204.57,204.42,65.26103235]
["bitfinex-derivatives","SOLF0:USTF0",1738663069561,20.54678737,204.53,204.45,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738663069745,4.8865,204.5,204.4,179.02616378]
["bitfinex-derivatives","SOLF0:USTF0",1738663069947,20.54678737,204.53,204.43,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1738663070148,20.54678737,204.53,204.4,179.02616378]
["bitfinex-derivatives","SOLF0:USTF0",1738663070449,0.03761486,204.5,204.46,0.03716901]
["bitfinex-derivatives","SOLF0:USTF0",1738663072255,0.03761486,204.5,204.46,4.92436901]
["bitfinex-derivatives","SOLF0:USTF0",1738663072455,0.03761486,204.5,204.46,0.03716901]
["bitfinex-derivatives","SOLF0:USTF0",1738663074346,0.03761486,204.5,204.49,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738663079956,20.54678737,204.61,204.52,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738663080358,4.8849,204.56,204.43,23.88678737]
["bitfinex-derivatives","SOLF0:USTF0",1738663080556,4.8849,204.56,204.5,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738663080757,4.8849,204.56,204.43,23.88678737]
["bitfinex-derivatives","SOLF0:USTF0",1738663080957,4.8849,204.56,204.5,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738663081158,0.03600973,204.52,204.5,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738663081358,0.03600973,204.52,204.47,0.03731832]
["bitfinex-derivatives","SOLF0:USTF0",1738663081558,0.03600973,204.52,204.48,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738663081759,0.03600973,204.52,204.47,0.03731832]
["bitfinex-derivatives","SOLF0:USTF0",1738663082152,1.18962924,204.63,204.47,20.58410569]
["bitfinex-derivatives","SOLF0:USTF0",1738663082460,1.18962924,204.63,204.47,20.54678737]
["bitfinex-derivatives","SOLF0:USTF0",1738663082657,4.8836,204.61,204.55,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738663082961,1.18962924,204.63,204.47,20.54678737]
["bitfinex-derivatives","SOLF0:USTF0",1738663083658,0.03686057,204.57,204.53,0.03256951]
["bitfinex-derivatives","SOLF0:USTF0",1738663085762,1.18962924,204.63,204.53,0.03256951]
["bitfinex-derivatives","SOLF0:USTF0",1738663086160,4.8819,204.69,204.53,0.03256951]
["bitfinex-derivatives","SOLF0:USTF0",1738663086464,96.68,204.71,204.52,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1738663086660,4.8821,204.68,204.52,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1738663086862,0.03418027,204.64,204.59,0.03091749]
["bitfinex-derivatives","SOLF0:USTF0",1738663088555,0.03418027,204.64,204.63,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738663089157,0.03418027,204.64,204.61,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738663089662,0.03418027,204.64,204.59,0.03091749]
["bitfinex-derivatives","SOLF0:USTF0",1738663089962,4.8833,204.63,204.59,0.03091749]
["bitfinex-derivatives","SOLF0:USTF0",1738663090664,0.03418027,204.64,204.59,0.03091749]
["bitfinex-derivatives","SOLF0:USTF0",1738663090863,4.8834,204.62,204.59,0.03091749]
["bitfinex-derivatives","SOLF0:USTF0",1738663091164,0.03418027,204.64,204.59,0.03091749]
["bitfinex-derivatives","SOLF0:USTF0",1738663091364,4.8836,204.61,204.59,0.03091749]
["bitfinex-derivatives","SOLF0:USTF0",1738663091664,0.03418027,204.64,204.59,0.03091749]
["bitfinex-derivatives","SOLF0:USTF0",1738663091858,0.03418027,204.64,204.59,4.91491749]
["bitfinex-derivatives","SOLF0:USTF0",1738663092164,0.03418027,204.64,204.59,0.03091749]
["bitfinex-derivatives","SOLF0:USTF0",1738663093057,4.8839,204.61,204.59,0.03091749]
["bitfinex-derivatives","SOLF0:USTF0",1738663093557,0.03418027,204.64,204.59,0.03091749]
["bitfinex-derivatives","SOLF0:USTF0",1738663093764,20.54678737,204.61,204.48,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738663094160,1.5754,204.63,204.48,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738663094362,20.54678737,204.61,204.48,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738663094763,4.8846,204.58,204.51,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1738663094962,20.54678737,204.61,204.52,0.03316116]
["bitfinex-derivatives","SOLF0:USTF0",1738663095163,0.037584,204.57,204.52,0.03316116]
["bitfinex-derivatives","SOLF0:USTF0",1738663095356,1.5754,204.63,204.52,0.03316116]
["bitfinex-derivatives","SOLF0:USTF0",1738663095357,4.8827,204.65,204.56,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738663095556,3.4,204.72,204.51,20.54678737]
["bitfinex-derivatives","SOLF0:USTF0",1738663095966,4.8834,204.63,204.57,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738663096259,1.4994,204.68,204.48,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738663096463,20.54678737,204.65,204.48,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738663096669,4.8843,204.59,204.56,0.03109799]
["bitfinex-derivatives","SOLF0:USTF0",1738663096867,0.03468412,204.6,204.56,0.03109799]
["bitfinex-derivatives","SOLF0:USTF0",1738663097257,4.91878412,204.6,204.56,0.03109799]
["bitfinex-derivatives","SOLF0:USTF0",1738663099163,0.03468412,204.6,204.56,0.03109799]
["bitfinex-derivatives","SOLF0:USTF0",1738663099764,4.8846,204.57,204.56,0.03109799]
["bitfinex-derivatives","SOLF0:USTF0",1738663101164,0.03468412,204.6,204.56,0.03109799]
["bitfinex-derivatives","SOLF0:USTF0",1738663101771,4.8846,204.57,204.56,0.03109799]
["bitfinex-derivatives","SOLF0:USTF0",1738663102772,4.8855,204.54,204.49,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738663103069,20.54678737,204.57,204.46,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1738663103266,20.54678737,204.57,204.48,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738663104067,0.03606065,204.55,204.5,0.0366628]
["bitfinex-derivatives","SOLF0:USTF0",1738663104879,4.8858,204.53,204.5,0.0366628]
["bitfinex-derivatives","SOLF0:USTF0",1738663105173,0.03606065,204.55,204.5,0.0366628]
["bitfinex-derivatives","SOLF0:USTF0",1738663106473,0.03606065,204.55,204.54,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738663107464,0.03606065,204.55,204.5,0.0366628]
["bitfinex-derivatives","SOLF0:USTF0",1738663108578,20.54678737,204.53,204.5,0.0366628]
["bitfinex-derivatives","SOLF0:USTF0",1738663108776,20.54678737,204.53,204.36,5.51461679]
["bitfinex-derivatives","SOLF0:USTF0",1738663109074,20.54678737,204.53,204.36,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738663109875,0.03708149,204.47,204.43,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1738663111375,0.03708149,204.47,204.42,0.03316012]
["bitfinex-derivatives","SOLF0:USTF0",1738663111579,20.54678737,204.57,204.42,0.03316012]
["bitfinex-derivatives","SOLF0:USTF0",1738663111774,4.885,204.56,204.49,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738663111978,3.36,204.59,204.43,20.54678737]
["bitfinex-derivatives","SOLF0:USTF0",1738663112178,3.36,204.59,204.44,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1738663112480,4.8848,204.56,204.49,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738663112774,0.03324566,204.54,204.49,0.03313505]
["bitfinex-derivatives","SOLF0:USTF0",1738663113471,0.03324566,204.54,204.49,4.91943505]
["bitfinex-derivatives","SOLF0:USTF0",1738663113669,0.03324566,204.54,204.49,0.03313505]
["bitfinex-derivatives","SOLF0:USTF0",1738663113979,0.03324566,204.54,204.5,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738663114180,0.03324566,204.54,204.49,0.03313505]
["bitfinex-derivatives","SOLF0:USTF0",1738663115981,4.8862,204.51,204.49,0.03313505]
["bitfinex-derivatives","SOLF0:USTF0",1738663116180,0.03324566,204.54,204.49,0.03313505]
["bitfinex-derivatives","SOLF0:USTF0",1738663117777,4.91874566,204.54,204.49,4.91953505]
["bitfinex-derivatives","SOLF0:USTF0",1738663119179,4.8863,204.5,204.49,0.03313505]
["bitfinex-derivatives","SOLF0:USTF0",1738663126285,0.03324566,204.54,204.49,0.03313505]
["bitfinex-derivatives","SOLF0:USTF0",1738663126481,4.886,204.52,204.49,0.03313505]
["bitfinex-derivatives","SOLF0:USTF0",1738663126787,0.03324566,204.54,204.49,0.03313505]
["bitfinex-derivatives","SOLF0:USTF0",1738663127188,4.8863,204.5,204.49,0.03313505]
["bitfinex-derivatives","SOLF0:USTF0",1738663130284,4.886,204.52,204.49,0.03313505]
["bitfinex-derivatives","SOLF0:USTF0",1738663130687,0.03324566,204.54,204.49,0.03313505]
["bitfinex-derivatives","SOLF0:USTF0",1738663131092,4.8862,204.51,204.49,0.03313505]
["bitfinex-derivatives","SOLF0:USTF0",1738663132489,4.8858,204.52,204.49,0.03313505]
["bitfinex-derivatives","SOLF0:USTF0",1738663132792,0.03324566,204.54,204.49,0.03313505]
["bitfinex-derivatives","SOLF0:USTF0",1738663133190,4.886,204.51,204.49,0.03313505]
["bitfinex-derivatives","SOLF0:USTF0",1738663134896,4.8863,204.5,204.49,0.03313505]
["bitfinex-derivatives","SOLF0:USTF0",1738663135287,0.03324566,204.54,204.49,0.03313505]
["bitfinex-derivatives","SOLF0:USTF0",1738663136497,4.91874566,204.54,204.5,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738663137094,0.03324566,204.54,204.5,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738663137298,0.03324566,204.54,204.49,0.03313505]
["bitfinex-derivatives","SOLF0:USTF0",1738663138391,4.8863,204.5,204.49,0.03313505]
["bitfinex-derivatives","SOLF0:USTF0",1738663140006,4.886,204.52,204.49,0.03313505]
["bitfinex-derivatives","SOLF0:USTF0",1738663140499,0.03324566,204.54,204.49,0.03313505]
["bitfinex-derivatives","SOLF0:USTF0",1738663140710,20.54678737,204.52,204.49,0.03313505]
["bitfinex-derivatives","SOLF0:USTF0",1738663141203,4.8863,204.5,204.49,0.03313505]
["bitfinex-derivatives","SOLF0:USTF0",1738663142304,0.03324566,204.54,204.49,0.03313505]
["bitfinex-derivatives","SOLF0:USTF0",1738663142503,4.8858,204.52,204.49,0.03313505]
["bitfinex-derivatives","SOLF0:USTF0",1738663142703,0.03324566,204.54,204.49,0.03313505]
["bitfinex-derivatives","SOLF0:USTF0",1738663143808,4.8862,204.5,204.49,3.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663161422,0.03324566,204.54,204.49,3.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663162718,4.8851,204.53,204.49,4.88613505]
["bitfinex-derivatives","SOLF0:USTF0",1738663163624,0.03324566,204.54,204.52,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738663163817,26.37805073,204.58,204.5,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738663164223,4.8847,204.55,204.51,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738663164724,4.8844,204.56,204.51,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738663164923,4.8844,204.56,204.51,4.9212377]
["bitfinex-derivatives","SOLF0:USTF0",1738663165119,0.03539322,204.55,204.51,4.9212377]
["bitfinex-derivatives","SOLF0:USTF0",1738663165426,4.8837,204.59,204.51,0.0356377]
["bitfinex-derivatives","SOLF0:USTF0",1738663166519,0.03536728,204.57,204.51,0.0356377]
["bitfinex-derivatives","SOLF0:USTF0",1738663166721,7.79131823,204.62,204.56,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738663166722,12.67451823,204.62,204.56,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738663166914,7.79131823,204.62,204.5,15.97358809]
["bitfinex-derivatives","SOLF0:USTF0",1738663167319,1.18965415,204.62,204.53,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1738663167525,1.18965415,204.62,204.5,15.97358809]
["bitfinex-derivatives","SOLF0:USTF0",1738663167826,4.8836,204.6,204.53,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1738663168118,1.18965415,204.62,204.54,0.03442101]
["bitfinex-derivatives","SOLF0:USTF0",1738663168119,0.03117202,204.58,204.54,0.03442101]
["bitfinex-derivatives","SOLF0:USTF0",1738663168317,4.8846,204.55,204.54,0.03442101]
["bitfinex-derivatives","SOLF0:USTF0",1738663168518,0.03117202,204.58,204.54,0.03442101]
["bitfinex-derivatives","SOLF0:USTF0",1738663168923,4.8842,204.57,204.54,0.03442101]
["bitfinex-derivatives","SOLF0:USTF0",1738663170123,0.03117202,204.58,204.54,0.03442101]
["bitfinex-derivatives","SOLF0:USTF0",1738663171023,4.8842,204.57,204.54,0.03442101]
["bitfinex-derivatives","SOLF0:USTF0",1738663171428,0.03117202,204.58,204.54,0.03442101]
["bitfinex-derivatives","SOLF0:USTF0",1738663172226,4.8842,204.57,204.54,0.03442101]
["bitfinex-derivatives","SOLF0:USTF0",1738663173837,0.03117202,204.58,204.55,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738663174331,0.03117202,204.58,204.54,0.03442101]
["bitfinex-derivatives","SOLF0:USTF0",1738663174631,0.03117202,204.58,204.56,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738663175429,0.03117202,204.58,204.54,0.03442101]
["bitfinex-derivatives","SOLF0:USTF0",1738663175630,0.03117202,204.58,204.57,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738663178235,1.18965415,204.62,204.6,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738663178633,1.18965415,204.62,204.53,12.90648809]
["bitfinex-derivatives","SOLF0:USTF0",1738663179235,12.90648809,204.69,204.55,0.03497709]
["bitfinex-derivatives","SOLF0:USTF0",1738663179435,12.90648809,204.72,204.59,12.90648809]
["bitfinex-derivatives","SOLF0:USTF0",1738663179628,12.90648809,204.72,204.6,3.09660063]
["bitfinex-derivatives","SOLF0:USTF0",1738663180130,26.37805073,204.74,204.62,12.90648809]
["bitfinex-derivatives","SOLF0:USTF0",1738663180336,26.37805073,204.74,204.65,12.90648809]
["bitfinex-derivatives","SOLF0:USTF0",1738663180632,26.37805073,204.74,204.66,0.03196356]
["bitfinex-derivatives","SOLF0:USTF0",1738663181136,26.37805073,204.74,204.68,12.90648809]
["bitfinex-derivatives","SOLF0:USTF0",1738663181337,26.37805073,204.74,204.69,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738663182339,4.8801,204.74,204.69,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738663182535,12.90648809,204.81,204.69,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738663183039,4.8798,204.76,204.73,0.03594586]
["bitfinex-derivatives","SOLF0:USTF0",1738663183236,12.90648809,204.81,204.73,0.03594586]
["bitfinex-derivatives","SOLF0:USTF0",1738663183537,4.8798,204.76,204.73,0.03594586]
["bitfinex-derivatives","SOLF0:USTF0",1738663184034,4.8794,204.77,204.73,0.03594586]
["bitfinex-derivatives","SOLF0:USTF0",1738663184236,12.90648809,204.81,204.73,0.03594586]
["bitfinex-derivatives","SOLF0:USTF0",1738663184938,12.90648809,204.75,204.73,0.03594586]
["bitfinex-derivatives","SOLF0:USTF0",1738663185739,4.8801,204.74,204.73,0.03594586]
["bitfinex-derivatives","SOLF0:USTF0",1738663187835,4.8801,204.74,204.73,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663188139,4.8817,204.68,204.63,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1738663188439,12.90648809,204.72,204.63,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1738663188637,4.8818,204.67,204.63,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1738663189341,4.8822,204.66,204.63,3.07212339]
["bitfinex-derivatives","SOLF0:USTF0",1738663190544,4.8825,204.64,204.63,0.03412339]
["bitfinex-derivatives","SOLF0:USTF0",1738663192136,0.03578603,204.67,204.63,0.03412339]
["bitfinex-derivatives","SOLF0:USTF0",1738663192537,0.03578603,204.67,204.63,1.59872339]
["bitfinex-derivatives","SOLF0:USTF0",1738663194645,0.03578603,204.67,204.63,0.03412339]
["bitfinex-derivatives","SOLF0:USTF0",1738663195345,4.8821,204.66,204.63,0.03412339]
["bitfinex-derivatives","SOLF0:USTF0",1738663195644,0.03578603,204.67,204.63,0.03412339]
["bitfinex-derivatives","SOLF0:USTF0",1738663196845,4.8821,204.66,204.63,0.03412339]
["bitfinex-derivatives","SOLF0:USTF0",1738663197146,0.03578603,204.67,204.63,0.03412339]
["bitfinex-derivatives","SOLF0:USTF0",1738663198144,4.8825,204.64,204.63,0.03412339]
["bitfinex-derivatives","SOLF0:USTF0",1738663198946,4.8822,204.66,204.63,0.03412339]
["bitfinex-derivatives","SOLF0:USTF0",1738663199149,0.03578603,204.67,204.63,0.03412339]
["bitfinex-derivatives","SOLF0:USTF0",1738663199947,4.8824,204.65,204.63,0.03412339]
["bitfinex-derivatives","SOLF0:USTF0",1738663200448,0.03578603,204.67,204.63,0.03412339]
["bitfinex-derivatives","SOLF0:USTF0",1738663200748,4.8825,204.64,204.63,0.03412339]
["bitfinex-derivatives","SOLF0:USTF0",1738663201340,4.8825,204.64,204.63,2.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663201542,12.90648809,204.66,204.5,12.90648809]
["bitfinex-derivatives","SOLF0:USTF0",1738663201740,12.90648809,204.62,204.51,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738663201944,12.90648809,204.59,204.47,12.90648809]
["bitfinex-derivatives","SOLF0:USTF0",1738663202139,12.90648809,204.59,204.46,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738663202347,12.90648809,204.59,204.47,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738663202756,4.885,204.54,204.49,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738663202949,0.03333529,204.55,204.51,0.0340199]
["bitfinex-derivatives","SOLF0:USTF0",1738663203244,0.03333529,204.55,204.53,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1738663203451,0.03333529,204.55,204.54,12.90648809]
["bitfinex-derivatives","SOLF0:USTF0",1738663203649,1.4987,204.69,204.54,12.90648809]
["bitfinex-derivatives","SOLF0:USTF0",1738663203846,1.4987,204.69,204.55,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1738663204047,26.37805073,204.71,204.6,12.90648809]
["bitfinex-derivatives","SOLF0:USTF0",1738663204352,26.37805073,204.71,204.63,12.90648809]
["bitfinex-derivatives","SOLF0:USTF0",1738663204550,26.37805073,204.71,204.67,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738663204749,26.37805073,204.71,204.63,12.90648809]
["bitfinex-derivatives","SOLF0:USTF0",1738663204949,0.033979,204.69,204.65,0.03419777]
["bitfinex-derivatives","SOLF0:USTF0",1738663205350,12.90648809,204.68,204.65,0.03419777]
["bitfinex-derivatives","SOLF0:USTF0",1738663205548,4.882,204.66,204.65,9.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663205954,0.033979,204.69,204.65,9.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663207257,0.033979,204.69,204.66,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738663208049,0.033979,204.69,204.65,9.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663208855,4.882,204.66,204.65,9.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663210748,0.033979,204.69,204.65,9.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663211554,4.882,204.66,204.65,9.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663212552,0.033979,204.69,204.65,9.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663213055,4.8816,204.68,204.65,9.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663213359,0.033979,204.69,204.65,9.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663213652,4.8819,204.67,204.65,9.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663213851,0.033979,204.69,204.65,9.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663214758,0.033979,204.69,204.65,4.88229777]
["bitfinex-derivatives","SOLF0:USTF0",1738663215056,0.033979,204.69,204.65,9.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663217054,4.882,204.66,204.65,9.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663217359,20.6396241,204.69,204.55,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1738663217658,3.1239,204.68,204.56,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738663217952,3.1239,204.68,204.55,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1738663218552,4.8828,204.63,204.59,0.0336749]
["bitfinex-derivatives","SOLF0:USTF0",1738663219052,4.8835,204.6,204.59,0.0336749]
["bitfinex-derivatives","SOLF0:USTF0",1738663219254,4.8835,204.6,204.59,7.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663219760,0.03115501,204.64,204.59,7.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663220759,4.8833,204.61,204.59,7.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663220952,0.03115501,204.64,204.59,7.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663223062,6.60166408,204.72,204.62,20.6056451]
["bitfinex-derivatives","SOLF0:USTF0",1738663223458,6.60166408,204.72,204.63,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1738663223660,6.60166408,204.72,204.69,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738663223961,6.60166408,204.76,204.63,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1738663224160,0.03277685,204.73,204.68,0.03142523]
["bitfinex-derivatives","SOLF0:USTF0",1738663224360,20.63842195,204.73,204.68,0.03142523]
["bitfinex-derivatives","SOLF0:USTF0",1738663224864,4.8813,204.69,204.68,0.03142523]
["bitfinex-derivatives","SOLF0:USTF0",1738663225267,0.03277685,204.73,204.68,0.03142523]
["bitfinex-derivatives","SOLF0:USTF0",1738663227968,4.8809,204.71,204.68,0.03142523]
["bitfinex-derivatives","SOLF0:USTF0",1738663228469,0.03277685,204.73,204.68,0.03142523]
["bitfinex-derivatives","SOLF0:USTF0",1738663229865,0.03277685,204.73,204.69,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738663231663,0.03277685,204.73,204.68,0.03142523]
["bitfinex-derivatives","SOLF0:USTF0",1738663231871,194.0,204.84,204.68,0.03142523]
["bitfinex-derivatives","SOLF0:USTF0",1738663231872,195.5659,204.84,204.68,0.03142523]
["bitfinex-derivatives","SOLF0:USTF0",1738663232167,6.60166408,204.85,204.7,20.6056451]
["bitfinex-derivatives","SOLF0:USTF0",1738663232367,4.8784,204.82,204.78,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738663232568,6.60166408,204.85,204.78,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738663233164,0.03378466,204.84,204.79,0.0343798]
["bitfinex-derivatives","SOLF0:USTF0",1738663233664,4.91168466,204.84,204.79,4.9131798]
["bitfinex-derivatives","SOLF0:USTF0",1738663234167,0.03378466,204.84,204.79,0.0343798]
["bitfinex-derivatives","SOLF0:USTF0",1738663235063,0.03378466,204.84,204.79,7.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663235264,20.6056451,204.82,204.79,7.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663235961,0.03378466,204.84,204.79,7.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663236362,4.8762,204.91,204.79,7.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663236563,8.08126408,204.96,204.82,20.6056451]
["bitfinex-derivatives","SOLF0:USTF0",1738663236867,4.8752,204.95,204.9,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738663237072,6.60166408,204.96,204.86,20.6056451]
["bitfinex-derivatives","SOLF0:USTF0",1738663237272,6.60166408,204.96,204.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738663237565,19.17745073,204.97,204.95,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738663237766,16.77805073,204.97,204.95,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738663238166,16.77805073,204.97,204.94,0.0356579]
["bitfinex-derivatives","SOLF0:USTF0",1738663239572,16.77805073,204.97,204.95,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738663240567,52.47817524,204.98,204.94,0.0356579]
["bitfinex-derivatives","SOLF0:USTF0",1738663240568,0.03408483,204.98,204.94,0.0356579]
["bitfinex-derivatives","SOLF0:USTF0",1738663240768,0.03408483,204.98,204.96,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738663241065,0.03408483,204.98,204.94,0.0356579]
["bitfinex-derivatives","SOLF0:USTF0",1738663241471,20.63972993,204.98,204.94,0.0356579]
["bitfinex-derivatives","SOLF0:USTF0",1738663241767,4.875,204.96,204.94,0.0356579]
["bitfinex-derivatives","SOLF0:USTF0",1738663242874,0.03408483,204.98,204.94,0.0356579]
["bitfinex-derivatives","SOLF0:USTF0",1738663243470,0.03408483,204.98,204.94,4.9109579]
["bitfinex-derivatives","SOLF0:USTF0",1738663243673,0.03408483,204.98,204.94,0.0356579]
["bitfinex-derivatives","SOLF0:USTF0",1738663245675,4.90868483,204.98,204.94,0.0356579]
["bitfinex-derivatives","SOLF0:USTF0",1738663245874,0.03408483,204.98,204.94,0.0356579]
["bitfinex-derivatives","SOLF0:USTF0",1738663246079,0.03408483,204.98,204.95,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738663247277,0.03408483,204.98,204.94,0.0356579]
["bitfinex-derivatives","SOLF0:USTF0",1738663247679,0.03408483,204.98,204.85,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1738663247880,4.8754,204.94,204.89,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738663248084,4.8754,204.94,204.85,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1738663248478,20.6056451,205.02,204.85,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1738663248681,1.4789,205.03,204.88,20.6056451]
["bitfinex-derivatives","SOLF0:USTF0",1738663248977,0.03187558,204.96,204.94,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738663249179,1.4789,205.03,204.94,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738663249381,0.03203673,204.97,204.94,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738663249781,0.03203673,204.97,204.93,0.03085069]
["bitfinex-derivatives","SOLF0:USTF0",1738663249978,0.03203673,204.97,204.93,4.90645069]
["bitfinex-derivatives","SOLF0:USTF0",1738663251282,0.03203673,204.97,204.93,0.03085069]
["bitfinex-derivatives","SOLF0:USTF0",1738663252686,4.8754,204.94,204.93,0.03085069]
["bitfinex-derivatives","SOLF0:USTF0",1738663253383,4.8751,204.96,204.93,0.03085069]
["bitfinex-derivatives","SOLF0:USTF0",1738663253583,0.03203673,204.97,204.93,0.03085069]
["bitfinex-derivatives","SOLF0:USTF0",1738663254977,4.8751,204.96,204.93,0.03085069]
["bitfinex-derivatives","SOLF0:USTF0",1738663255181,0.03203673,204.97,204.93,0.03085069]
["bitfinex-derivatives","SOLF0:USTF0",1738663255585,0.03203673,204.97,204.93,4.90645069]
["bitfinex-derivatives","SOLF0:USTF0",1738663256286,0.03203673,204.97,204.93,0.03085069]
["bitfinex-derivatives","SOLF0:USTF0",1738663256489,4.875,204.96,204.93,0.03085069]
["bitfinex-derivatives","SOLF0:USTF0",1738663256689,0.03203673,204.97,204.93,0.03085069]
["bitfinex-derivatives","SOLF0:USTF0",1738663256989,4.90673673,204.97,204.93,0.03085069]
["bitfinex-derivatives","SOLF0:USTF0",1738663257287,0.03203673,204.97,204.93,0.03085069]
["bitfinex-derivatives","SOLF0:USTF0",1738663258689,4.8752,204.95,204.93,0.03085069]
["bitfinex-derivatives","SOLF0:USTF0",1738663259089,0.03203673,204.97,204.93,0.03085069]
["bitfinex-derivatives","SOLF0:USTF0",1738663259389,4.8752,204.95,204.93,0.03085069]
["bitfinex-derivatives","SOLF0:USTF0",1738663259689,0.03203673,204.97,204.93,0.03085069]
["bitfinex-derivatives","SOLF0:USTF0",1738663260185,0.03203673,204.97,204.96,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738663260390,1.4784,205.1,204.96,20.6056451]
["bitfinex-derivatives","SOLF0:USTF0",1738663260587,62.18309041,205.19,204.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738663260588,328.79938439,205.37,205.09,61.8169353]
["bitfinex-derivatives","SOLF0:USTF0",1738663260886,20.6056451,205.6,205.09,61.8169353]
["bitfinex-derivatives","SOLF0:USTF0",1738663260887,20.6056451,205.7,205.32,20.6056451]
["bitfinex-derivatives","SOLF0:USTF0",1738663261186,4.8592,205.62,205.5,20.6056451]
["bitfinex-derivatives","SOLF0:USTF0",1738663261393,4.5932,205.8,205.54,20.6056451]
["bitfinex-derivatives","SOLF0:USTF0",1738663261583,0.03382567,205.55,205.54,20.6056451]
["bitfinex-derivatives","SOLF0:USTF0",1738663261790,4.5932,205.8,205.54,20.6056451]
["bitfinex-derivatives","SOLF0:USTF0",1738663261987,4.5932,205.8,205.59,20.6056451]
["bitfinex-derivatives","SOLF0:USTF0",1738663262491,4.8565,205.74,205.63,20.6056451]
["bitfinex-derivatives","SOLF0:USTF0",1738663262692,4.5932,205.8,205.64,33.14035519]
["bitfinex-derivatives","SOLF0:USTF0",1738663263089,3.1148,205.8,205.67,33.14035519]
["bitfinex-derivatives","SOLF0:USTF0",1738663263293,386.88999186,205.85,205.76,33.14035519]
["bitfinex-derivatives","SOLF0:USTF0",1738663263494,386.88999186,205.85,205.6,33.14035519]
["bitfinex-derivatives","SOLF0:USTF0",1738663263495,386.88999186,205.85,205.68,33.14035519]
["bitfinex-derivatives","SOLF0:USTF0",1738663263688,33.14035519,205.84,205.64,33.14035519]
["bitfinex-derivatives","SOLF0:USTF0",1738663263888,33.14035519,205.84,205.6,33.14035519]
["bitfinex-derivatives","SOLF0:USTF0",1738663264087,391.74379186,205.85,205.72,33.14035519]
["bitfinex-derivatives","SOLF0:USTF0",1738663264493,386.88999186,205.85,205.68,33.14035519]
["bitfinex-derivatives","SOLF0:USTF0",1738663264688,4.8551,205.8,205.68,33.14035519]
["bitfinex-derivatives","SOLF0:USTF0",1738663264892,386.88999186,205.85,205.76,0.03445846]
["bitfinex-derivatives","SOLF0:USTF0",1738663265092,33.14035519,205.9,205.68,33.14035519]
["bitfinex-derivatives","SOLF0:USTF0",1738663265297,33.14035519,205.9,205.69,10.82686312]
["bitfinex-derivatives","SOLF0:USTF0",1738663265491,4.5251,205.92,205.69,10.82686312]
["bitfinex-derivatives","SOLF0:USTF0",1738663265492,4.5251,205.92,205.72,33.14035519]
["bitfinex-derivatives","SOLF0:USTF0",1738663266096,4.8534,205.87,205.76,33.14035519]
["bitfinex-derivatives","SOLF0:USTF0",1738663266289,0.03152994,205.84,205.8,0.03290816]
["bitfinex-derivatives","SOLF0:USTF0",1738663266693,4.88562994,205.84,205.8,0.03290816]
["bitfinex-derivatives","SOLF0:USTF0",1738663266894,0.03152994,205.84,205.7,33.14035519]
["bitfinex-derivatives","SOLF0:USTF0",1738663267097,0.03152994,205.84,205.77,28.87788255]
["bitfinex-derivatives","SOLF0:USTF0",1738663267300,4.8536,205.86,205.77,55.98658705]
["bitfinex-derivatives","SOLF0:USTF0",1738663267493,4.5251,205.92,205.77,55.98658705]
["bitfinex-derivatives","SOLF0:USTF0",1738663267802,4.5251,205.92,205.78,33.14035519]
["bitfinex-derivatives","SOLF0:USTF0",1738663268090,0.03581447,205.87,205.82,0.0358436]
["bitfinex-derivatives","SOLF0:USTF0",1738663268898,26.29629167,205.95,205.82,0.0358436]
["bitfinex-derivatives","SOLF0:USTF0",1738663269096,33.14035519,206.0,205.82,0.0358436]
["bitfinex-derivatives","SOLF0:USTF0",1738663269298,33.14035519,205.88,205.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1738663270094,33.14035519,205.8,205.77,0.03518803]
["bitfinex-derivatives","SOLF0:USTF0",1738663270299,33.14035519,205.8,205.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1738663271097,37.60035519,205.9,205.68,33.14035519]
["bitfinex-derivatives","SOLF0:USTF0",1738663271400,0.03624353,205.81,205.8,0.50871614]
["bitfinex-derivatives","SOLF0:USTF0",1738663271801,33.14035519,205.94,205.8,0.50871614]
["bitfinex-derivatives","SOLF0:USTF0",1738663272104,33.14035519,205.9,205.8,0.50871614]
["bitfinex-derivatives","SOLF0:USTF0",1738663272296,4.8527,205.9,205.8,0.50871614]
["bitfinex-derivatives","SOLF0:USTF0",1738663272602,0.03113892,205.89,205.85,0.03167868]
["bitfinex-derivatives","SOLF0:USTF0",1738663272802,33.14035519,205.86,205.85,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663273403,33.14035519,205.86,205.8,0.50871614]
["bitfinex-derivatives","SOLF0:USTF0",1738663273703,33.14035519,205.81,205.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1738663274304,3.042,205.89,205.69,33.14035519]
["bitfinex-derivatives","SOLF0:USTF0",1738663274703,0.03434663,205.81,205.77,0.03738068]
["bitfinex-derivatives","SOLF0:USTF0",1738663275503,0.03434663,205.81,205.65,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1738663275705,33.14035519,205.82,205.65,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1738663275905,4.8553,205.79,205.67,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738663276107,33.14035519,205.82,205.65,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1738663276604,0.03422494,205.76,205.71,0.03666997]
["bitfinex-derivatives","SOLF0:USTF0",1738663278706,4.8562,205.75,205.71,0.03666997]
["bitfinex-derivatives","SOLF0:USTF0",1738663278901,4.888,206.06,205.71,0.03666997]
["bitfinex-derivatives","SOLF0:USTF0",1738663279111,33.14035519,205.82,205.7,753.48955592]
["bitfinex-derivatives","SOLF0:USTF0",1738663279314,33.14035519,205.78,205.7,753.48955592]
["bitfinex-derivatives","SOLF0:USTF0",1738663279606,33.14035519,205.9,205.7,751.09955592]
["bitfinex-derivatives","SOLF0:USTF0",1738663279811,33.14035519,205.82,205.7,751.09955592]
["bitfinex-derivatives","SOLF0:USTF0",1738663280005,33.17209729,205.82,205.78,4.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663280399,33.14035519,205.8,205.7,748.70965592]
["bitfinex-derivatives","SOLF0:USTF0",1738663280603,96.2,205.81,205.74,167.61324252]
["bitfinex-derivatives","SOLF0:USTF0",1738663280604,37.99645519,205.75,205.74,167.61324252]
["bitfinex-derivatives","SOLF0:USTF0",1738663280806,33.14035519,205.75,205.72,366.11881085]
["bitfinex-derivatives","SOLF0:USTF0",1738663281007,33.14035519,205.75,205.72,328.71679131]
["bitfinex-derivatives","SOLF0:USTF0",1738663281205,4.8566,205.73,205.72,272.81987934]
["bitfinex-derivatives","SOLF0:USTF0",1738663281413,4.39875547,205.73,205.72,272.81987934]
["bitfinex-derivatives","SOLF0:USTF0",1738663281711,4.857,205.71,205.7,104.38633644]
["bitfinex-derivatives","SOLF0:USTF0",1738663281910,37.99735519,205.71,205.7,104.38633644]
["bitfinex-derivatives","SOLF0:USTF0",1738663282111,0.03739573,205.75,205.7,104.38633644]
["bitfinex-derivatives","SOLF0:USTF0",1738663282310,4.857,205.72,205.7,104.38633644]
["bitfinex-derivatives","SOLF0:USTF0",1738663283001,4.857,205.72,205.7,96.89643644]
["bitfinex-derivatives","SOLF0:USTF0",1738663283002,33.14035519,205.71,205.7,96.89643644]
["bitfinex-derivatives","SOLF0:USTF0",1738663283212,33.14035519,205.71,205.7,77.81723644]
["bitfinex-derivatives","SOLF0:USTF0",1738663283413,4.857,205.72,205.7,77.81723644]
["bitfinex-derivatives","SOLF0:USTF0",1738663284204,33.17775092,205.75,205.7,77.81723644]
["bitfinex-derivatives","SOLF0:USTF0",1738663284516,33.14035519,205.72,205.7,77.81723644]
["bitfinex-derivatives","SOLF0:USTF0",1738663284708,33.14035519,205.72,205.7,70.12933644]
["bitfinex-derivatives","SOLF0:USTF0",1738663284908,33.14035519,205.72,205.6,318.51404445]
["bitfinex-derivatives","SOLF0:USTF0",1738663285211,33.14035519,205.63,205.6,318.51404445]
["bitfinex-derivatives","SOLF0:USTF0",1738663286112,4.8593,205.62,205.6,318.51404445]
["bitfinex-derivatives","SOLF0:USTF0",1738663286313,0.03594168,205.64,205.6,318.51404445]
["bitfinex-derivatives","SOLF0:USTF0",1738663286709,72.66418183,205.62,205.6,318.51404445]
["bitfinex-derivatives","SOLF0:USTF0",1738663286907,99.78617456,205.62,205.6,318.51404445]
["bitfinex-derivatives","SOLF0:USTF0",1738663287315,132.92652975,205.62,205.6,318.51404445]
["bitfinex-derivatives","SOLF0:USTF0",1738663287609,94.92697456,205.61,205.6,318.51404445]
["bitfinex-derivatives","SOLF0:USTF0",1738663288410,94.92697456,205.61,205.6,293.06214445]
["bitfinex-derivatives","SOLF0:USTF0",1738663288611,94.92697456,205.61,205.6,102.93394136]
["bitfinex-derivatives","SOLF0:USTF0",1738663291514,149.17096003,205.61,205.6,102.93394136]
["bitfinex-derivatives","SOLF0:USTF0",1738663292110,149.17096003,205.61,205.59,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663292307,96.24,205.6,205.51,318.51404445]
["bitfinex-derivatives","SOLF0:USTF0",1738663292509,33.14035519,205.58,205.51,318.51404445]
["bitfinex-derivatives","SOLF0:USTF0",1738663292913,96.24,205.6,205.51,318.51404445]
["bitfinex-derivatives","SOLF0:USTF0",1738663293315,94.92697456,205.57,205.51,318.51404445]
["bitfinex-derivatives","SOLF0:USTF0",1738663293517,94.92697456,205.57,205.53,0.03664606]
["bitfinex-derivatives","SOLF0:USTF0",1738663293913,94.92697456,205.57,205.51,318.51404445]
["bitfinex-derivatives","SOLF0:USTF0",1738663294623,94.92697456,205.56,205.51,318.51404445]
["bitfinex-derivatives","SOLF0:USTF0",1738663295118,94.92697456,205.56,205.51,318.54854981]
["bitfinex-derivatives","SOLF0:USTF0",1738663295515,94.92697456,205.55,205.51,318.54854981]
["bitfinex-derivatives","SOLF0:USTF0",1738663296821,4.8615,205.52,205.51,318.54854981]
["bitfinex-derivatives","SOLF0:USTF0",1738663297017,94.92697456,205.55,205.51,318.54854981]
["bitfinex-derivatives","SOLF0:USTF0",1738663297217,216.97594187,205.54,205.51,318.54854981]
["bitfinex-derivatives","SOLF0:USTF0",1738663298022,4.8613,205.53,205.51,318.54854981]
["bitfinex-derivatives","SOLF0:USTF0",1738663298416,216.97594187,205.54,205.51,318.54854981]
["bitfinex-derivatives","SOLF0:USTF0",1738663298918,216.97594187,205.54,205.52,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738663299121,94.92697456,205.53,205.52,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738663299422,94.92697456,205.53,205.51,318.54854981]
["bitfinex-derivatives","SOLF0:USTF0",1738663299622,94.92697456,205.53,205.51,303.15734981]
["bitfinex-derivatives","SOLF0:USTF0",1738663299623,38.00185519,205.52,205.51,303.15734981]
["bitfinex-derivatives","SOLF0:USTF0",1738663299822,94.92697456,205.53,205.51,303.15734981]
["bitfinex-derivatives","SOLF0:USTF0",1738663300224,216.97594187,205.53,205.51,303.15734981]
["bitfinex-derivatives","SOLF0:USTF0",1738663302223,94.92697456,205.52,205.51,303.15734981]
["bitfinex-derivatives","SOLF0:USTF0",1738663303623,94.92697456,205.52,205.51,313.88500683]
["bitfinex-derivatives","SOLF0:USTF0",1738663304728,216.97594187,205.52,205.51,313.88500683]
["bitfinex-derivatives","SOLF0:USTF0",1738663305435,221.83744187,205.52,205.51,313.88500683]
["bitfinex-derivatives","SOLF0:USTF0",1738663306732,216.97594187,205.52,205.51,313.88500683]
["bitfinex-derivatives","SOLF0:USTF0",1738663306933,216.97594187,205.52,205.51,307.28337174]
["bitfinex-derivatives","SOLF0:USTF0",1738663307632,214.58284187,205.52,205.51,307.28337174]
["bitfinex-derivatives","SOLF0:USTF0",1738663307928,214.58284187,205.52,205.51,312.14517174]
["bitfinex-derivatives","SOLF0:USTF0",1738663308122,214.58284187,205.52,205.51,303.15734981]
["bitfinex-derivatives","SOLF0:USTF0",1738663309435,295.94882008,205.52,205.51,303.15734981]
["bitfinex-derivatives","SOLF0:USTF0",1738663309738,300.81032008,205.52,205.51,303.15734981]
["bitfinex-derivatives","SOLF0:USTF0",1738663322642,295.94882008,205.52,205.51,303.15734981]
["bitfinex-derivatives","SOLF0:USTF0",1738663322937,269.63782008,205.52,205.51,303.15734981]
["bitfinex-derivatives","SOLF0:USTF0",1738663323135,269.63782008,205.52,205.51,308.01914981]
["bitfinex-derivatives","SOLF0:USTF0",1738663323136,251.58382009,205.52,205.51,308.01914981]
["bitfinex-derivatives","SOLF0:USTF0",1738663323340,120.3704946,205.52,205.51,308.01914981]
["bitfinex-derivatives","SOLF0:USTF0",1738663323742,54.48032108,205.52,205.51,308.01914981]
["bitfinex-derivatives","SOLF0:USTF0",1738663323942,36.58242108,205.52,205.51,308.01914981]
["bitfinex-derivatives","SOLF0:USTF0",1738663324948,20.28492108,205.52,205.51,308.01914981]
["bitfinex-derivatives","SOLF0:USTF0",1738663325448,1.5168,205.66,205.51,308.01914981]
["bitfinex-derivatives","SOLF0:USTF0",1738663325449,20.43829113,206.19,205.55,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1738663325640,1.4996,206.24,206.07,20.43829113]
["bitfinex-derivatives","SOLF0:USTF0",1738663326146,20.43829113,206.18,206.01,20.43829113]
["bitfinex-derivatives","SOLF0:USTF0",1738663326345,20.43829113,206.22,206.01,20.43829113]
["bitfinex-derivatives","SOLF0:USTF0",1738663326539,20.43829113,206.18,206.07,0.03177141]
["bitfinex-derivatives","SOLF0:USTF0",1738663326743,0.03371756,206.12,206.07,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663326938,1.5758,206.14,205.95,33.04136353]
["bitfinex-derivatives","SOLF0:USTF0",1738663327149,1.5758,206.14,205.99,33.04136353]
["bitfinex-derivatives","SOLF0:USTF0",1738663327549,1.5758,206.14,206.08,604.918246]
["bitfinex-derivatives","SOLF0:USTF0",1738663328050,0.0362551,206.13,206.09,0.03299736]
["bitfinex-derivatives","SOLF0:USTF0",1738663328653,33.07761863,206.13,205.91,33.04136353]
["bitfinex-derivatives","SOLF0:USTF0",1738663328843,33.04136353,206.09,205.91,33.04136353]
["bitfinex-derivatives","SOLF0:USTF0",1738663329447,34.60006353,206.13,205.91,33.04136353]
["bitfinex-derivatives","SOLF0:USTF0",1738663329851,0.03608078,206.04,206.0,0.03085539]
["bitfinex-derivatives","SOLF0:USTF0",1738663330248,34.60006353,206.13,205.95,33.04136353]
["bitfinex-derivatives","SOLF0:USTF0",1738663330452,0.03589912,206.04,206.0,0.03484373]
["bitfinex-derivatives","SOLF0:USTF0",1738663330749,4.8495,206.04,205.95,33.04136353]
["bitfinex-derivatives","SOLF0:USTF0",1738663330950,34.60006353,206.13,205.92,7.28111035]
["bitfinex-derivatives","SOLF0:USTF0",1738663331150,0.03201686,206.04,206.0,0.03489235]
["bitfinex-derivatives","SOLF0:USTF0",1738663331656,0.03201686,206.04,205.92,7.28111035]
["bitfinex-derivatives","SOLF0:USTF0",1738663331657,33.04136353,206.01,205.92,7.28111035]
["bitfinex-derivatives","SOLF0:USTF0",1738663331950,33.04136353,205.97,205.92,1.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663332150,1.4376,206.0,205.92,1.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663332847,1.4376,206.0,205.94,0.03724448]
["bitfinex-derivatives","SOLF0:USTF0",1738663333055,4.8513,205.96,205.94,0.03724448]
["bitfinex-derivatives","SOLF0:USTF0",1738663333351,0.03197365,205.98,205.94,0.03724448]
["bitfinex-derivatives","SOLF0:USTF0",1738663333557,4.8513,205.96,205.94,0.03724448]
["bitfinex-derivatives","SOLF0:USTF0",1738663334353,4.8513,205.96,205.94,4.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663335050,4.88277365,205.98,205.94,4.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663335254,0.03197365,205.98,205.94,4.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663335945,4.3749014,205.99,205.94,4.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663336149,1.4465,206.03,205.94,4.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663336351,4.8513,205.96,205.94,4.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663339058,0.03635076,205.97,205.94,4.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663340461,0.03635076,205.97,205.94,4.85164448]
["bitfinex-derivatives","SOLF0:USTF0",1738663341061,0.03635076,205.97,205.94,4.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663346169,33.04136353,206.03,205.94,4.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663346766,4.851,205.97,205.94,4.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663347563,4.80514665,205.97,205.94,4.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663348257,0.03443517,205.98,205.94,4.85164448]
["bitfinex-derivatives","SOLF0:USTF0",1738663348459,0.03443517,205.98,205.94,4.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663348962,4.88513517,205.98,205.94,4.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663349473,4.851,205.97,205.94,4.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663349769,0.03443517,205.98,205.94,4.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663350468,4.8501,206.01,205.94,4.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663350672,20.34346981,206.03,205.94,4.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663350867,20.34346981,205.99,205.94,4.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663351171,1.5661,205.98,205.8,20.34346981]
["bitfinex-derivatives","SOLF0:USTF0",1738663351675,0.03453461,205.91,205.87,0.03123727]
["bitfinex-derivatives","SOLF0:USTF0",1738663353070,3.461e-05,205.91,205.9,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738663354775,4.8504,205.99,205.88,20.34346981]
["bitfinex-derivatives","SOLF0:USTF0",1738663354976,4.8504,205.99,205.92,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1738663355569,1.522,206.02,205.86,6.56427507]
["bitfinex-derivatives","SOLF0:USTF0",1738663355570,4.8515,205.95,205.86,6.56427507]
["bitfinex-derivatives","SOLF0:USTF0",1738663355772,20.34346981,205.99,205.86,6.56427507]
["bitfinex-derivatives","SOLF0:USTF0",1738663355971,20.34346981,205.99,205.88,0.03509122]
["bitfinex-derivatives","SOLF0:USTF0",1738663356177,0.03579036,205.93,205.88,4.88789122]
["bitfinex-derivatives","SOLF0:USTF0",1738663356577,0.03579036,205.93,205.88,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738663356779,0.03579036,205.93,205.88,4.88937847]
["bitfinex-derivatives","SOLF0:USTF0",1738663356979,0.03579036,205.93,205.9,15.58342932]
["bitfinex-derivatives","SOLF0:USTF0",1738663357175,0.03579036,205.93,205.9,10.73082932]
["bitfinex-derivatives","SOLF0:USTF0",1738663357381,0.01579036,205.93,205.9,10.73082932]
["bitfinex-derivatives","SOLF0:USTF0",1738663357578,0.01579036,205.93,205.92,20.34346981]
["bitfinex-derivatives","SOLF0:USTF0",1738663357783,1.5661,206.07,205.92,20.34346981]
["bitfinex-derivatives","SOLF0:USTF0",1738663358179,20.34346981,206.16,205.96,20.34346981]
["bitfinex-derivatives","SOLF0:USTF0",1738663358382,23.44586981,206.16,206.0,20.34346981]
["bitfinex-derivatives","SOLF0:USTF0",1738663358574,3.1024,206.16,206.0,20.34346981]
["bitfinex-derivatives","SOLF0:USTF0",1738663359084,0.03408928,206.1,206.06,4.8842934]
["bitfinex-derivatives","SOLF0:USTF0",1738663359279,0.03408928,206.1,206.06,0.0354934]
["bitfinex-derivatives","SOLF0:USTF0",1738663360184,4.8484,206.08,206.06,0.0354934]
["bitfinex-derivatives","SOLF0:USTF0",1738663362377,0.03408928,206.1,206.06,0.0354934]
["bitfinex-derivatives","SOLF0:USTF0",1738663362580,4.8486,206.07,206.06,0.0354934]
["bitfinex-derivatives","SOLF0:USTF0",1738663362882,20.34346981,206.08,206.05,25.74954532]
["bitfinex-derivatives","SOLF0:USTF0",1738663363085,4.8488,206.06,206.05,7.69563365]
["bitfinex-derivatives","SOLF0:USTF0",1738663363285,4.8488,206.06,206.05,0.52683365]
["bitfinex-derivatives","SOLF0:USTF0",1738663363486,20.34346981,206.08,206.04,164.10687694]
["bitfinex-derivatives","SOLF0:USTF0",1738663363683,4.849,206.05,206.04,164.10687694]
["bitfinex-derivatives","SOLF0:USTF0",1738663364185,20.34346981,206.08,206.02,134.39566954]
["bitfinex-derivatives","SOLF0:USTF0",1738663364379,4.8495,206.03,206.02,134.39566954]
["bitfinex-derivatives","SOLF0:USTF0",1738663364577,4.8495,206.03,206.02,134.36231836]
["bitfinex-derivatives","SOLF0:USTF0",1738663364984,4.85,206.01,206.0,164.14372114]
["bitfinex-derivatives","SOLF0:USTF0",1738663365882,20.34346981,206.1,206.0,145.40912114]
["bitfinex-derivatives","SOLF0:USTF0",1738663366085,23.37766981,206.4,206.09,40.68693962]
["bitfinex-derivatives","SOLF0:USTF0",1738663366278,23.37766981,206.4,206.16,20.34346981]
["bitfinex-derivatives","SOLF0:USTF0",1738663366483,4.8437,206.28,206.18,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738663366683,4.8437,206.28,206.16,20.34346981]
["bitfinex-derivatives","SOLF0:USTF0",1738663367178,0.03729453,206.24,206.2,0.03456076]
["bitfinex-derivatives","SOLF0:USTF0",1738663368592,4.88199453,206.24,206.2,0.03456076]
["bitfinex-derivatives","SOLF0:USTF0",1738663368787,0.03729453,206.24,206.2,0.03456076]
["bitfinex-derivatives","SOLF0:USTF0",1738663369985,0.03729453,206.24,206.21,32.98364213]
["bitfinex-derivatives","SOLF0:USTF0",1738663373197,0.03729453,206.24,206.2,0.03456076]
["bitfinex-derivatives","SOLF0:USTF0",1738663375599,4.8451,206.22,206.2,0.03456076]
["bitfinex-derivatives","SOLF0:USTF0",1738663376499,0.03729453,206.24,206.2,0.03456076]
["bitfinex-derivatives","SOLF0:USTF0",1738663376699,4.8453,206.21,206.2,0.03456076]
["bitfinex-derivatives","SOLF0:USTF0",1738663379193,4.8457,206.21,206.2,0.03456076]
["bitfinex-derivatives","SOLF0:USTF0",1738663380905,0.03729453,206.24,206.08,32.98364213]
["bitfinex-derivatives","SOLF0:USTF0",1738663381205,1.4539,206.27,206.08,32.98364213]
["bitfinex-derivatives","SOLF0:USTF0",1738663381396,4.8472,206.15,206.1,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738663381595,32.98364213,206.25,206.08,32.98364213]
["bitfinex-derivatives","SOLF0:USTF0",1738663381897,32.98364213,206.25,206.06,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1738663382094,6.0339,206.27,206.14,0.03180723]
["bitfinex-derivatives","SOLF0:USTF0",1738663382095,0.03074429,206.19,206.14,0.03180723]
["bitfinex-derivatives","SOLF0:USTF0",1738663382302,0.03074429,206.19,206.12,32.98364213]
["bitfinex-derivatives","SOLF0:USTF0",1738663382502,4.8467,206.18,206.14,0.03272849]
["bitfinex-derivatives","SOLF0:USTF0",1738663382904,0.03074429,206.19,206.14,0.03272849]
["bitfinex-derivatives","SOLF0:USTF0",1738663384406,4.8471,206.15,206.14,0.03272849]
["bitfinex-derivatives","SOLF0:USTF0",1738663386906,0.03074429,206.19,206.14,0.03272849]
["bitfinex-derivatives","SOLF0:USTF0",1738663387898,4.8467,206.18,206.14,0.03272849]
["bitfinex-derivatives","SOLF0:USTF0",1738663388410,0.03074429,206.19,206.16,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738663388809,0.03074429,206.19,206.14,0.03272849]
["bitfinex-derivatives","SOLF0:USTF0",1738663389009,0.03074429,206.19,206.14,4.88002849]
["bitfinex-derivatives","SOLF0:USTF0",1738663389710,0.03074429,206.19,206.14,0.03272849]
["bitfinex-derivatives","SOLF0:USTF0",1738663390308,20.06264248,206.35,206.17,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663390509,3.4409,206.34,206.17,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663391109,4.8448,206.26,206.19,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738663391502,4.8448,206.26,206.2,0.03062755]
["bitfinex-derivatives","SOLF0:USTF0",1738663391503,0.03292028,206.25,206.2,0.03062755]
["bitfinex-derivatives","SOLF0:USTF0",1738663391704,4.87792028,206.25,206.2,0.03062755]
["bitfinex-derivatives","SOLF0:USTF0",1738663392706,4.8451,206.24,206.2,0.03062755]
["bitfinex-derivatives","SOLF0:USTF0",1738663392910,0.03292028,206.25,206.2,0.03062755]
["bitfinex-derivatives","SOLF0:USTF0",1738663393614,4.8457,206.21,206.2,0.03062755]
["bitfinex-derivatives","SOLF0:USTF0",1738663393915,0.03292028,206.25,206.2,0.03062755]
["bitfinex-derivatives","SOLF0:USTF0",1738663394110,0.03292028,206.25,206.2,4.87642755]
["bitfinex-derivatives","SOLF0:USTF0",1738663394311,0.03292028,206.25,206.2,0.03062755]
["bitfinex-derivatives","SOLF0:USTF0",1738663396619,0.03292028,206.25,206.22,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738663397220,0.03292028,206.25,206.22,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738663398117,0.03292028,206.25,206.2,0.03062755]
["bitfinex-derivatives","SOLF0:USTF0",1738663399322,4.8451,206.24,206.2,0.03062755]
["bitfinex-derivatives","SOLF0:USTF0",1738663399623,0.03292028,206.25,206.2,0.03062755]
["bitfinex-derivatives","SOLF0:USTF0",1738663399819,0.03292028,206.25,206.23,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738663400021,0.03292028,206.25,206.22,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663400222,2.028e-05,206.25,206.22,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663400520,0.108,206.37,206.22,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663400521,4.8427,206.35,206.22,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663400712,20.06264248,206.36,206.22,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663400917,4.8432,206.32,206.27,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738663401116,20.06264248,206.36,206.22,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663401625,0.03605147,206.31,206.27,0.03449593]
["bitfinex-derivatives","SOLF0:USTF0",1738663401918,0.03605147,206.31,206.29,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738663402423,0.03605147,206.31,206.27,0.03449593]
["bitfinex-derivatives","SOLF0:USTF0",1738663403620,4.87945147,206.31,206.27,0.03449593]
["bitfinex-derivatives","SOLF0:USTF0",1738663403819,0.03605147,206.31,206.27,0.03449593]
["bitfinex-derivatives","SOLF0:USTF0",1738663405430,0.03605147,206.31,206.3,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738663407019,20.06264248,206.42,206.3,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663407319,68.98481263,206.46,206.4,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663407624,68.98481263,206.46,206.44,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663407823,68.98481263,206.46,206.45,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738663408223,68.98481263,206.46,206.43,0.03626532]
["bitfinex-derivatives","SOLF0:USTF0",1738663408723,68.98481263,206.46,206.42,0.03294413]
["bitfinex-derivatives","SOLF0:USTF0",1738663408924,68.98481263,206.46,206.42,4.87354413]
["bitfinex-derivatives","SOLF0:USTF0",1738663409115,0.03495067,206.47,206.42,0.03294413]
["bitfinex-derivatives","SOLF0:USTF0",1738663409618,0.03495067,206.47,206.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1738663409924,5.067e-05,206.47,206.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1738663410423,130.90135439,206.52,206.44,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663410722,130.90135439,206.52,206.5,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738663411119,163.62669299,206.54,206.53,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738663411327,145.25467256,206.54,206.53,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738663411523,108.91287257,206.54,206.53,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738663411723,83.26757257,206.54,206.53,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738663412125,49.82339905,206.54,206.53,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738663412321,106.86530021,206.57,206.52,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663412525,106.86530021,206.57,206.56,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663413229,1.5649,206.7,206.58,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738663413422,1.5649,206.7,206.56,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663413825,1.5649,206.7,206.62,0.0360138]
["bitfinex-derivatives","SOLF0:USTF0",1738663415926,6.3993,206.7,206.62,0.0360138]
["bitfinex-derivatives","SOLF0:USTF0",1738663416127,1.5649,206.7,206.68,6.59764902]
["bitfinex-derivatives","SOLF0:USTF0",1738663416827,20.29965927,206.75,206.68,6.59764902]
["bitfinex-derivatives","SOLF0:USTF0",1738663417132,20.29965927,206.73,206.68,6.59764902]
["bitfinex-derivatives","SOLF0:USTF0",1738663417329,20.29965927,206.73,206.67,20.00166395]
["bitfinex-derivatives","SOLF0:USTF0",1738663417531,4.8347,206.68,206.67,19.97097243]
["bitfinex-derivatives","SOLF0:USTF0",1738663418330,4.8347,206.68,206.67,11.38147243]
["bitfinex-derivatives","SOLF0:USTF0",1738663419032,8.94206892,206.73,206.67,11.38147243]
["bitfinex-derivatives","SOLF0:USTF0",1738663419528,8.94206892,206.73,206.67,5.00964136]
["bitfinex-derivatives","SOLF0:USTF0",1738663419739,20.29965927,206.73,206.67,5.00964136]
["bitfinex-derivatives","SOLF0:USTF0",1738663420225,4.8346,206.69,206.67,5.00964136]
["bitfinex-derivatives","SOLF0:USTF0",1738663420428,4.8346,206.69,206.65,5.04363664]
["bitfinex-derivatives","SOLF0:USTF0",1738663421032,20.29965927,206.73,206.65,5.04363664]
["bitfinex-derivatives","SOLF0:USTF0",1738663421235,9.50388837,206.73,206.65,5.04363664]
["bitfinex-derivatives","SOLF0:USTF0",1738663422132,4.8345,206.69,206.65,5.04363664]
["bitfinex-derivatives","SOLF0:USTF0",1738663422427,4.8345,206.69,206.66,5.00964136]
["bitfinex-derivatives","SOLF0:USTF0",1738663422930,20.29965927,206.74,206.66,5.00964136]
["bitfinex-derivatives","SOLF0:USTF0",1738663423435,20.29965927,206.74,206.68,0.03294649]
["bitfinex-derivatives","SOLF0:USTF0",1738663424932,20.29965927,206.74,206.61,53.25592649]
["bitfinex-derivatives","SOLF0:USTF0",1738663425135,6.0986,206.79,206.63,4.66369636]
["bitfinex-derivatives","SOLF0:USTF0",1738663425136,20.29965927,206.7,206.63,4.66369636]
["bitfinex-derivatives","SOLF0:USTF0",1738663425333,4.8357,206.64,206.6,53.25592649]
["bitfinex-derivatives","SOLF0:USTF0",1738663425534,20.29965927,206.66,206.6,53.25592649]
["bitfinex-derivatives","SOLF0:USTF0",1738663426138,4.8364,206.61,206.6,53.25592649]
["bitfinex-derivatives","SOLF0:USTF0",1738663426533,4.8364,206.61,206.58,0.03157009]
["bitfinex-derivatives","SOLF0:USTF0",1738663426734,20.29965927,206.62,206.58,0.03157009]
["bitfinex-derivatives","SOLF0:USTF0",1738663426933,20.29965927,206.62,206.61,0.42199264]
["bitfinex-derivatives","SOLF0:USTF0",1738663427233,20.29965927,206.62,206.58,37.77929864]
["bitfinex-derivatives","SOLF0:USTF0",1738663428340,4.8368,206.59,206.58,37.77929864]
["bitfinex-derivatives","SOLF0:USTF0",1738663428534,4.8368,206.59,206.58,37.81099649]
["bitfinex-derivatives","SOLF0:USTF0",1738663429341,20.33146085,206.62,206.49,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1738663429539,4.838,206.54,206.49,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1738663429939,4.8372,206.58,206.52,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738663430136,94.85174724,206.66,206.37,69.86232415]
["bitfinex-derivatives","SOLF0:USTF0",1738663430137,115.15140651,206.66,206.37,69.86232415]
["bitfinex-derivatives","SOLF0:USTF0",1738663430341,94.85174724,206.66,206.49,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663430543,99.68704724,206.66,206.6,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738663430935,0.03071274,206.65,206.54,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738663431143,0.03071274,206.65,206.61,0.03063052]
["bitfinex-derivatives","SOLF0:USTF0",1738663431940,0.03071274,206.65,206.62,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738663432140,0.03071274,206.65,206.61,0.03063052]
["bitfinex-derivatives","SOLF0:USTF0",1738663433339,4.8361,206.62,206.61,0.03063052]
["bitfinex-derivatives","SOLF0:USTF0",1738663435948,4.8361,206.62,206.5,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1738663435949,20.29965927,206.62,206.5,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1738663437151,0.0357009,206.58,206.54,0.03347466]
["bitfinex-derivatives","SOLF0:USTF0",1738663438846,4.8378,206.55,206.54,0.03347466]
["bitfinex-derivatives","SOLF0:USTF0",1738663440058,0.0357009,206.58,206.54,0.03347466]
["bitfinex-derivatives","SOLF0:USTF0",1738663440256,4.8375,206.56,206.54,0.03347466]
["bitfinex-derivatives","SOLF0:USTF0",1738663440453,0.0357009,206.58,206.54,0.03347466]
["bitfinex-derivatives","SOLF0:USTF0",1738663440654,4.8373,206.57,206.54,0.03347466]
["bitfinex-derivatives","SOLF0:USTF0",1738663440852,0.0357009,206.58,206.54,0.03347466]
["bitfinex-derivatives","SOLF0:USTF0",1738663441750,20.33536017,206.58,206.54,0.03347466]
["bitfinex-derivatives","SOLF0:USTF0",1738663442154,4.8378,206.55,206.54,0.03347466]
["bitfinex-derivatives","SOLF0:USTF0",1738663444261,20.33536017,206.58,206.43,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738663444655,20.29965927,206.58,206.43,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738663444860,20.29965927,206.58,206.42,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1738663445258,20.29965927,206.58,206.42,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738663445460,0.03346066,206.52,206.48,0.03268515]
["bitfinex-derivatives","SOLF0:USTF0",1738663445657,4.8388,206.51,206.48,0.03268515]
["bitfinex-derivatives","SOLF0:USTF0",1738663446451,4.87196066,206.52,206.48,0.03268515]
["bitfinex-derivatives","SOLF0:USTF0",1738663446659,0.03346066,206.52,206.48,0.03268515]
["bitfinex-derivatives","SOLF0:USTF0",1738663447354,1.6481,206.64,206.48,20.33234442]
["bitfinex-derivatives","SOLF0:USTF0",1738663447552,78.82379293,206.68,206.49,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1738663447758,19.87774164,206.63,206.55,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1738663447953,19.87774164,206.63,206.49,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1738663448158,20.29965927,206.61,206.49,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1738663448354,20.29965927,206.61,206.44,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663448765,0.03290827,206.57,206.53,0.03291489]
["bitfinex-derivatives","SOLF0:USTF0",1738663448964,4.838,206.54,206.53,0.03291489]
["bitfinex-derivatives","SOLF0:USTF0",1738663450459,4.8392,206.49,206.43,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1738663450660,20.29965927,206.57,206.43,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1738663451466,0.0313318,206.52,206.48,0.03212089]
["bitfinex-derivatives","SOLF0:USTF0",1738663452153,4.8392,206.49,206.48,0.03212089]
["bitfinex-derivatives","SOLF0:USTF0",1738663452555,0.0313318,206.52,206.48,0.03212089]
["bitfinex-derivatives","SOLF0:USTF0",1738663452758,4.839,206.5,206.48,0.03212089]
["bitfinex-derivatives","SOLF0:USTF0",1738663453354,4.8392,206.49,206.48,0.03212089]
["bitfinex-derivatives","SOLF0:USTF0",1738663454463,4.8389,206.51,206.48,0.03212089]
["bitfinex-derivatives","SOLF0:USTF0",1738663455061,0.0313318,206.52,206.48,0.03212089]
["bitfinex-derivatives","SOLF0:USTF0",1738663456161,0.0313318,206.52,206.5,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1738663456363,19.87774164,206.62,206.48,0.03212089]
["bitfinex-derivatives","SOLF0:USTF0",1738663456567,19.87774164,206.62,206.46,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663457556,19.87774164,206.62,206.52,0.03510453]
["bitfinex-derivatives","SOLF0:USTF0",1738663457761,0.03635767,206.56,206.52,0.03510453]
["bitfinex-derivatives","SOLF0:USTF0",1738663459472,19.87774164,206.62,206.52,0.03510453]
["bitfinex-derivatives","SOLF0:USTF0",1738663459768,19.87774164,206.62,206.57,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738663459963,6.51334164,206.62,206.58,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738663460769,6.55057603,206.62,206.58,2.91971123]
["bitfinex-derivatives","SOLF0:USTF0",1738663460965,52.67707539,206.64,206.58,2.91971123]
["bitfinex-derivatives","SOLF0:USTF0",1738663461165,52.67707539,206.64,206.61,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738663461466,52.67707539,206.64,206.58,2.91971123]
["bitfinex-derivatives","SOLF0:USTF0",1738663461663,57.51277539,206.64,206.58,2.91971123]
["bitfinex-derivatives","SOLF0:USTF0",1738663461870,52.67707539,206.64,206.58,2.91971123]
["bitfinex-derivatives","SOLF0:USTF0",1738663462061,4.8359,206.63,206.58,2.91971123]
["bitfinex-derivatives","SOLF0:USTF0",1738663462266,0.02213498,206.63,206.58,2.91971123]
["bitfinex-derivatives","SOLF0:USTF0",1738663462669,4.85803498,206.63,206.58,2.91971123]
["bitfinex-derivatives","SOLF0:USTF0",1738663462968,0.02213498,206.63,206.58,2.91971123]
["bitfinex-derivatives","SOLF0:USTF0",1738663463369,52.67707539,206.64,206.58,2.91971123]
["bitfinex-derivatives","SOLF0:USTF0",1738663463765,52.67707539,206.64,206.63,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738663464171,43.94207539,206.64,206.63,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738663464369,13.75748929,206.7,206.65,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1738663464565,13.75748929,206.7,206.61,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663464765,13.75748929,206.7,206.65,0.03089158]
["bitfinex-derivatives","SOLF0:USTF0",1738663464961,0.39798929,206.7,206.69,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738663465268,42.28176468,206.71,206.65,20.33055085]
["bitfinex-derivatives","SOLF0:USTF0",1738663465768,19.48416468,206.71,206.7,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738663465963,69.82639293,206.73,206.69,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663466159,69.82639293,206.73,206.72,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738663466767,69.82639293,206.73,206.7,4.86969493]
["bitfinex-derivatives","SOLF0:USTF0",1738663466968,69.82639293,206.73,206.7,0.03569493]
["bitfinex-derivatives","SOLF0:USTF0",1738663467665,131.37298823,206.74,206.72,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738663467870,80.85442249,206.74,206.73,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663468570,80.85442249,206.74,206.73,25.13325927]
["bitfinex-derivatives","SOLF0:USTF0",1738663468766,80.85442249,206.74,206.7,0.03569493]
["bitfinex-derivatives","SOLF0:USTF0",1738663469073,20.29965927,206.86,206.7,0.03569493]
["bitfinex-derivatives","SOLF0:USTF0",1738663469074,4.8326,206.77,206.7,0.03569493]
["bitfinex-derivatives","SOLF0:USTF0",1738663469372,4.8326,206.77,206.69,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738663469666,20.29965927,206.86,206.71,0.03053102]
["bitfinex-derivatives","SOLF0:USTF0",1738663469869,20.29965927,206.86,206.69,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738663470070,20.29965927,206.82,206.76,0.03658903]
["bitfinex-derivatives","SOLF0:USTF0",1738663470273,20.29965927,206.78,206.61,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663470473,20.29965927,206.78,206.63,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1738663470773,4.8336,206.73,206.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1738663471169,2.6204,206.77,206.62,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738663471368,4.8343,206.7,206.62,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738663471570,0.03189734,206.72,206.67,0.03549041]
["bitfinex-derivatives","SOLF0:USTF0",1738663471771,2.6204,206.77,206.63,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738663471971,0.03362499,206.68,206.63,4.86854601]
["bitfinex-derivatives","SOLF0:USTF0",1738663472268,0.03362499,206.68,206.58,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738663472470,0.03362499,206.68,206.63,0.03658481]
["bitfinex-derivatives","SOLF0:USTF0",1738663472671,4.8347,206.68,206.63,0.03658481]
["bitfinex-derivatives","SOLF0:USTF0",1738663472872,3.7415,206.7,206.63,0.03658481]
["bitfinex-derivatives","SOLF0:USTF0",1738663473172,0.03176639,206.68,206.63,0.03658481]
["bitfinex-derivatives","SOLF0:USTF0",1738663477479,4.8357,206.64,206.63,0.03658481]
["bitfinex-derivatives","SOLF0:USTF0",1738663479276,4.8364,206.61,206.5,19.99664184]
["bitfinex-derivatives","SOLF0:USTF0",1738663479472,23.19475927,206.67,206.5,19.99664184]
["bitfinex-derivatives","SOLF0:USTF0",1738663479672,23.19475927,206.67,206.51,26.62998327]
["bitfinex-derivatives","SOLF0:USTF0",1738663480072,23.19475927,206.67,206.56,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738663480376,0.03124885,206.64,206.59,0.03304859]
["bitfinex-derivatives","SOLF0:USTF0",1738663481580,4.8364,206.61,206.59,0.03304859]
["bitfinex-derivatives","SOLF0:USTF0",1738663481779,0.03124885,206.64,206.59,0.03304859]
["bitfinex-derivatives","SOLF0:USTF0",1738663482185,4.8366,206.6,206.59,0.03304859]
["bitfinex-derivatives","SOLF0:USTF0",1738663483377,24.03615927,206.63,206.48,26.62998327]
["bitfinex-derivatives","SOLF0:USTF0",1738663484182,4.8377,206.56,206.48,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738663484377,2.9301,206.62,206.44,7.44834143]
["bitfinex-derivatives","SOLF0:USTF0",1738663484582,0.03564183,206.54,206.5,0.03699278]
["bitfinex-derivatives","SOLF0:USTF0",1738663485180,0.03564183,206.54,206.44,6.63334143]
["bitfinex-derivatives","SOLF0:USTF0",1738663486184,4.8385,206.53,206.44,11.47364143]
["bitfinex-derivatives","SOLF0:USTF0",1738663486384,4.8385,206.53,206.47,0.03284784]
["bitfinex-derivatives","SOLF0:USTF0",1738663486584,0.03564183,206.54,206.47,0.03284784]
["bitfinex-derivatives","SOLF0:USTF0",1738663486787,4.8383,206.53,206.47,0.03284784]
["bitfinex-derivatives","SOLF0:USTF0",1738663487682,0.03564183,206.54,206.47,0.03284784]
["bitfinex-derivatives","SOLF0:USTF0",1738663488177,4.87374183,206.54,206.47,0.03284784]
["bitfinex-derivatives","SOLF0:USTF0",1738663488382,0.03564183,206.54,206.47,0.03284784]
["bitfinex-derivatives","SOLF0:USTF0",1738663488884,0.03564183,206.54,206.51,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738663489188,0.03564183,206.54,206.47,0.03284784]
["bitfinex-derivatives","SOLF0:USTF0",1738663490782,4.8384,206.53,206.47,0.03284784]
["bitfinex-derivatives","SOLF0:USTF0",1738663490983,0.03564183,206.54,206.47,0.03284784]
["bitfinex-derivatives","SOLF0:USTF0",1738663493686,0.03564183,206.54,206.44,26.62998327]
["bitfinex-derivatives","SOLF0:USTF0",1738663494388,4.8399,206.46,206.39,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738663494587,20.29965927,206.51,206.38,6.63334143]
["bitfinex-derivatives","SOLF0:USTF0",1738663494787,0.03184045,206.45,206.4,0.03630431]
["bitfinex-derivatives","SOLF0:USTF0",1738663495689,4.87214045,206.45,206.4,0.03630431]
["bitfinex-derivatives","SOLF0:USTF0",1738663496987,0.03184045,206.45,206.4,0.03630431]
["bitfinex-derivatives","SOLF0:USTF0",1738663497784,4.841,206.41,206.4,0.03630431]
["bitfinex-derivatives","SOLF0:USTF0",1738663498292,4.8413,206.4,206.33,11.47624143]
["bitfinex-derivatives","SOLF0:USTF0",1738663498685,20.29965927,206.43,206.33,6.63334143]
["bitfinex-derivatives","SOLF0:USTF0",1738663499386,4.8422,206.37,206.33,6.63334143]
["bitfinex-derivatives","SOLF0:USTF0",1738663499590,4.8422,206.37,206.36,0.03647388]
["bitfinex-derivatives","SOLF0:USTF0",1738663499795,0.03308065,206.4,206.33,6.63334143]
["bitfinex-derivatives","SOLF0:USTF0",1738663500286,0.03308065,206.4,206.26,0.61353217]
["bitfinex-derivatives","SOLF0:USTF0",1738663500687,4.8425,206.35,206.27,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738663500894,20.29965927,206.43,206.26,0.61353217]
["bitfinex-derivatives","SOLF0:USTF0",1738663501093,0.03578222,206.35,206.31,0.03476101]
["bitfinex-derivatives","SOLF0:USTF0",1738663501990,20.33544149,206.35,206.31,0.03476101]
["bitfinex-derivatives","SOLF0:USTF0",1738663502288,0.03578222,206.35,206.31,0.03476101]
["bitfinex-derivatives","SOLF0:USTF0",1738663502490,4.8427,206.34,206.31,0.03476101]
["bitfinex-derivatives","SOLF0:USTF0",1738663502790,0.03578222,206.35,206.31,0.03476101]
["bitfinex-derivatives","SOLF0:USTF0",1738663503193,20.33544149,206.35,206.25,26.62998327]
["bitfinex-derivatives","SOLF0:USTF0",1738663503393,20.29965927,206.31,206.25,26.62998327]
["bitfinex-derivatives","SOLF0:USTF0",1738663503597,4.8441,206.29,206.21,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738663503792,20.29965927,206.31,206.2,6.63334143]
["bitfinex-derivatives","SOLF0:USTF0",1738663504499,0.03603366,206.28,206.23,0.03669221]
["bitfinex-derivatives","SOLF0:USTF0",1738663505190,4.8445,206.27,206.23,0.03669221]
["bitfinex-derivatives","SOLF0:USTF0",1738663505395,0.03603366,206.28,206.23,0.03669221]
["bitfinex-derivatives","SOLF0:USTF0",1738663506696,4.88023366,206.28,206.23,0.03669221]
["bitfinex-derivatives","SOLF0:USTF0",1738663506897,0.03603366,206.28,206.23,0.03669221]
["bitfinex-derivatives","SOLF0:USTF0",1738663507897,4.8444,206.27,206.23,0.03669221]
["bitfinex-derivatives","SOLF0:USTF0",1738663508099,0.03603366,206.28,206.23,0.03669221]
["bitfinex-derivatives","SOLF0:USTF0",1738663508600,4.88013366,206.28,206.23,0.03669221]
["bitfinex-derivatives","SOLF0:USTF0",1738663509397,0.03603366,206.28,206.23,0.03669221]
["bitfinex-derivatives","SOLF0:USTF0",1738663510401,0.03603366,206.28,206.27,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1738663510801,0.03603366,206.28,206.23,0.03669221]
["bitfinex-derivatives","SOLF0:USTF0",1738663512705,4.8447,206.26,206.23,0.03669221]
["bitfinex-derivatives","SOLF0:USTF0",1738663512909,0.03603366,206.28,206.23,0.03669221]
["bitfinex-derivatives","SOLF0:USTF0",1738663514308,4.845,206.24,206.23,0.03669221]
["bitfinex-derivatives","SOLF0:USTF0",1738663514708,24.04965927,206.27,206.15,6.63334143]
["bitfinex-derivatives","SOLF0:USTF0",1738663514906,1.76933936,206.26,206.15,26.62998327]
["bitfinex-derivatives","SOLF0:USTF0",1738663515302,1.76933936,206.26,206.18,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738663515508,1.76933936,206.26,206.15,26.62998327]
["bitfinex-derivatives","SOLF0:USTF0",1738663515906,4.88091074,206.23,206.18,0.03189277]
["bitfinex-derivatives","SOLF0:USTF0",1738663516202,0.03561074,206.23,206.18,0.03189277]
["bitfinex-derivatives","SOLF0:USTF0",1738663517514,0.03561074,206.23,206.2,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738663518110,0.03561074,206.23,206.18,0.03189277]
["bitfinex-derivatives","SOLF0:USTF0",1738663519309,20.29965927,206.31,206.18,0.03189277]
["bitfinex-derivatives","SOLF0:USTF0",1738663519509,20.29965927,206.35,206.17,26.62998327]
["bitfinex-derivatives","SOLF0:USTF0",1738663519713,3.75,206.36,206.22,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663519912,8.5924,206.36,206.27,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738663520110,3.75,206.36,206.18,26.49625927]
["bitfinex-derivatives","SOLF0:USTF0",1738663520510,0.03235505,206.29,206.26,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1738663520713,0.03235505,206.29,206.25,0.03664358]
["bitfinex-derivatives","SOLF0:USTF0",1738663520915,20.29965927,206.43,206.26,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663521110,6.8964,206.44,206.26,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663521311,95.92,206.48,206.3,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663521612,4.8399,206.46,206.36,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738663521823,23.39995927,206.47,206.31,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1738663522015,26.48915927,206.47,206.31,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1738663522210,0.03184515,206.43,206.39,0.03543021]
["bitfinex-derivatives","SOLF0:USTF0",1738663523312,0.03184515,206.43,206.41,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1738663523508,20.29965927,206.55,206.39,0.03543021]
["bitfinex-derivatives","SOLF0:USTF0",1738663523813,4.8381,206.54,206.39,0.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738663524015,3.8063,206.57,206.39,0.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738663524216,20.29965927,206.54,206.39,0.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738663524413,20.29965927,206.54,206.41,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1738663524611,20.29965927,206.54,206.39,0.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738663524816,0.03466992,206.49,206.44,0.0323134]
["bitfinex-derivatives","SOLF0:USTF0",1738663525517,4.87406992,206.49,206.44,0.0323134]
["bitfinex-derivatives","SOLF0:USTF0",1738663525919,0.03466992,206.49,206.44,0.0323134]
["bitfinex-derivatives","SOLF0:USTF0",1738663526518,20.29965927,206.54,206.44,0.0323134]
["bitfinex-derivatives","SOLF0:USTF0",1738663526721,4.839,206.5,206.44,0.0323134]
["bitfinex-derivatives","SOLF0:USTF0",1738663526914,20.29965927,206.54,206.44,0.0323134]
["bitfinex-derivatives","SOLF0:USTF0",1738663527219,4.839,206.5,206.44,0.0323134]
["bitfinex-derivatives","SOLF0:USTF0",1738663527518,20.29965927,206.54,206.44,0.0323134]
["bitfinex-derivatives","SOLF0:USTF0",1738663527819,0.0368949,206.49,206.44,0.0323134]
["bitfinex-derivatives","SOLF0:USTF0",1738663528719,0.0368949,206.49,206.46,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738663528921,0.0368949,206.49,206.44,0.0323134]
["bitfinex-derivatives","SOLF0:USTF0",1738663529112,0.0368949,206.49,206.46,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1738663529317,0.0368949,206.49,206.44,0.0323134]
["bitfinex-derivatives","SOLF0:USTF0",1738663529720,0.0368949,206.49,206.48,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1738663529922,0.0368949,206.49,206.44,0.0323134]
["bitfinex-derivatives","SOLF0:USTF0",1738663530317,0.0368949,206.49,206.47,4.17053625]
["bitfinex-derivatives","SOLF0:USTF0",1738663531521,3.88,206.73,206.47,4.17053625]
["bitfinex-derivatives","SOLF0:USTF0",1738663531719,9.7949,206.69,206.48,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738663532113,4.8357,206.64,206.55,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738663532318,4.8357,206.64,206.5,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663532614,0.03320658,206.62,206.57,0.03349378]
["bitfinex-derivatives","SOLF0:USTF0",1738663534020,0.03320658,206.62,206.61,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738663534315,0.03320658,206.62,206.57,0.03349378]
["bitfinex-derivatives","SOLF0:USTF0",1738663535622,0.03320658,206.62,206.58,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738663535816,0.03320658,206.62,206.57,0.03349378]
["bitfinex-derivatives","SOLF0:USTF0",1738663536721,0.03320658,206.62,206.58,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738663536923,6.1004,206.69,206.57,0.03349378]
["bitfinex-derivatives","SOLF0:USTF0",1738663537520,2.9706,206.69,206.57,0.03349378]
["bitfinex-derivatives","SOLF0:USTF0",1738663537822,4.8336,206.73,206.57,0.03349378]
["bitfinex-derivatives","SOLF0:USTF0",1738663538023,4.8336,206.73,206.57,0.99789378]
["bitfinex-derivatives","SOLF0:USTF0",1738663538223,0.03078094,206.65,206.57,0.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738663538524,6.9433,206.74,206.63,0.03509194]
["bitfinex-derivatives","SOLF0:USTF0",1738663538916,6.9433,206.74,206.67,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738663539122,6.9433,206.74,206.63,0.03509194]
["bitfinex-derivatives","SOLF0:USTF0",1738663539123,11.7766,206.74,206.63,0.03509194]
["bitfinex-derivatives","SOLF0:USTF0",1738663539324,6.9433,206.74,206.61,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738663539623,6.9433,206.74,206.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738663539819,0.03164763,206.7,206.65,0.03422804]
["bitfinex-derivatives","SOLF0:USTF0",1738663540420,20.29965927,206.84,206.68,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663540615,23.43155927,206.84,206.73,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1738663541620,0.03105544,206.81,206.76,0.03332533]
["bitfinex-derivatives","SOLF0:USTF0",1738663541820,4.86285544,206.81,206.76,0.03332533]
["bitfinex-derivatives","SOLF0:USTF0",1738663542214,0.03105544,206.81,206.76,0.03332533]
["bitfinex-derivatives","SOLF0:USTF0",1738663542418,4.8324,206.79,206.76,0.03332533]
["bitfinex-derivatives","SOLF0:USTF0",1738663542619,0.03105544,206.81,206.76,0.03332533]
["bitfinex-derivatives","SOLF0:USTF0",1738663543520,4.8319,206.8,206.76,0.03332533]
["bitfinex-derivatives","SOLF0:USTF0",1738663544824,4.8325,206.78,206.76,0.03332533]
["bitfinex-derivatives","SOLF0:USTF0",1738663545222,0.03105544,206.81,206.76,0.03332533]
["bitfinex-derivatives","SOLF0:USTF0",1738663546429,4.86275544,206.81,206.76,0.03332533]
["bitfinex-derivatives","SOLF0:USTF0",1738663547334,4.8319,206.8,206.76,0.03332533]
["bitfinex-derivatives","SOLF0:USTF0",1738663547631,0.03105544,206.81,206.76,0.03332533]
["bitfinex-derivatives","SOLF0:USTF0",1738663548025,4.8324,206.78,206.76,0.03332533]
["bitfinex-derivatives","SOLF0:USTF0",1738663549119,0.03105544,206.81,206.76,0.03332533]
["bitfinex-derivatives","SOLF0:USTF0",1738663549328,4.8326,206.77,206.76,0.03332533]
["bitfinex-derivatives","SOLF0:USTF0",1738663549629,0.03105544,206.81,206.63,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738663550019,23.43155927,206.84,206.63,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738663550626,0.03519622,206.76,206.63,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738663550825,0.03519622,206.76,206.71,0.03341803]
["bitfinex-derivatives","SOLF0:USTF0",1738663551128,0.03459849,206.76,206.71,0.03341803]
["bitfinex-derivatives","SOLF0:USTF0",1738663551831,20.33425776,206.76,206.64,10.7685744]
["bitfinex-derivatives","SOLF0:USTF0",1738663552126,3.0498,206.75,206.64,10.7685744]
["bitfinex-derivatives","SOLF0:USTF0",1738663552525,4.0553,206.74,206.64,10.7685744]
["bitfinex-derivatives","SOLF0:USTF0",1738663553140,0.03704682,206.71,206.67,0.03409924]
["bitfinex-derivatives","SOLF0:USTF0",1738663553432,0.03704682,206.71,206.64,10.7685744]
["bitfinex-derivatives","SOLF0:USTF0",1738663554436,0.03704682,206.71,206.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738663554437,0.03704682,206.71,206.57,65.50646046]
["bitfinex-derivatives","SOLF0:USTF0",1738663554635,0.03704682,206.71,206.65,0.03180616]
["bitfinex-derivatives","SOLF0:USTF0",1738663554943,4.0553,206.74,206.65,0.03180616]
["bitfinex-derivatives","SOLF0:USTF0",1738663554944,0.03171276,206.7,206.65,0.03180616]
["bitfinex-derivatives","SOLF0:USTF0",1738663555324,0.03171276,206.7,206.65,4.86710616]
["bitfinex-derivatives","SOLF0:USTF0",1738663557838,0.03171276,206.7,206.65,0.03180616]
["bitfinex-derivatives","SOLF0:USTF0",1738663558731,4.8347,206.69,206.65,0.03180616]
["bitfinex-derivatives","SOLF0:USTF0",1738663558937,0.03171276,206.7,206.65,0.03180616]
["bitfinex-derivatives","SOLF0:USTF0",1738663559433,4.8352,206.66,206.65,0.03180616]
["bitfinex-derivatives","SOLF0:USTF0",1738663559935,20.29965927,206.68,206.6,30.68549741]
["bitfinex-derivatives","SOLF0:USTF0",1738663560536,4.8364,206.61,206.6,14.37579741]
["bitfinex-derivatives","SOLF0:USTF0",1738663560739,20.29965927,206.68,206.6,14.37579741]
["bitfinex-derivatives","SOLF0:USTF0",1738663561038,0.03550193,206.63,206.6,19.21229741]
["bitfinex-derivatives","SOLF0:USTF0",1738663561235,0.03550193,206.63,206.6,14.37579741]
["bitfinex-derivatives","SOLF0:USTF0",1738663561439,0.03550193,206.63,206.6,9.60349741]
["bitfinex-derivatives","SOLF0:USTF0",1738663562038,4.8363,206.62,206.6,9.60349741]
["bitfinex-derivatives","SOLF0:USTF0",1738663562238,0.03550193,206.63,206.6,9.60349741]
["bitfinex-derivatives","SOLF0:USTF0",1738663562641,4.8366,206.6,206.59,0.0333432]
["bitfinex-derivatives","SOLF0:USTF0",1738663564144,4.8364,206.61,206.59,0.0333432]
["bitfinex-derivatives","SOLF0:USTF0",1738663564339,0.03550193,206.63,206.59,0.0333432]
["bitfinex-derivatives","SOLF0:USTF0",1738663564834,4.8362,206.62,206.59,0.0333432]
["bitfinex-derivatives","SOLF0:USTF0",1738663565744,0.03550193,206.63,206.59,0.0333432]
["bitfinex-derivatives","SOLF0:USTF0",1738663568240,2.9694,206.73,206.59,6.96344444]
["bitfinex-derivatives","SOLF0:USTF0",1738663568432,2.9694,206.73,206.59,14.32594444]
["bitfinex-derivatives","SOLF0:USTF0",1738663568637,2.9694,206.73,206.59,14.29260124]
["bitfinex-derivatives","SOLF0:USTF0",1738663568943,4.834,206.71,206.59,14.29260124]
["bitfinex-derivatives","SOLF0:USTF0",1738663569338,0.032953,206.67,206.64,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738663569641,0.032953,206.67,206.63,0.0327824]
["bitfinex-derivatives","SOLF0:USTF0",1738663570042,6.0412,206.79,206.63,0.0327824]
["bitfinex-derivatives","SOLF0:USTF0",1738663570245,6.0412,206.79,206.62,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663570441,4.4007,206.83,206.63,53.18053993]
["bitfinex-derivatives","SOLF0:USTF0",1738663570647,4.4007,206.83,206.66,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663570948,4.8324,206.79,206.7,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738663571141,4.4007,206.83,206.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738663571346,0.03346919,206.77,206.72,0.03497183]
["bitfinex-derivatives","SOLF0:USTF0",1738663572247,4.8332,206.75,206.72,0.03497183]
["bitfinex-derivatives","SOLF0:USTF0",1738663574051,0.03346919,206.77,206.72,0.03497183]
["bitfinex-derivatives","SOLF0:USTF0",1738663575744,0.03346919,206.77,206.73,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1738663575943,0.03346919,206.77,206.72,0.03497183]
["bitfinex-derivatives","SOLF0:USTF0",1738663576349,4.8332,206.75,206.72,0.03497183]
["bitfinex-derivatives","SOLF0:USTF0",1738663576949,4.8334,206.74,206.72,0.03497183]
["bitfinex-derivatives","SOLF0:USTF0",1738663577145,0.03346919,206.77,206.72,0.03497183]
["bitfinex-derivatives","SOLF0:USTF0",1738663577547,4.8336,206.73,206.72,0.03497183]
["bitfinex-derivatives","SOLF0:USTF0",1738663577950,4.8337,206.73,206.68,4.01330124]
["bitfinex-derivatives","SOLF0:USTF0",1738663578252,20.29965927,206.74,206.64,53.18053993]
["bitfinex-derivatives","SOLF0:USTF0",1738663579049,2.8777,206.76,206.64,53.18053993]
["bitfinex-derivatives","SOLF0:USTF0",1738663579351,0.03614122,206.71,206.67,0.03655955]
["bitfinex-derivatives","SOLF0:USTF0",1738663579944,0.03614122,206.71,206.68,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1738663580148,0.03614122,206.71,206.67,0.03655955]
["bitfinex-derivatives","SOLF0:USTF0",1738663580749,0.03614122,206.71,206.67,4.87145955]
["bitfinex-derivatives","SOLF0:USTF0",1738663581049,0.03614122,206.71,206.67,0.03655955]
["bitfinex-derivatives","SOLF0:USTF0",1738663582452,4.8344,206.7,206.67,0.03655955]
["bitfinex-derivatives","SOLF0:USTF0",1738663582753,0.03614122,206.71,206.67,0.03655955]
["bitfinex-derivatives","SOLF0:USTF0",1738663583055,4.87034122,206.71,206.67,0.03655955]
["bitfinex-derivatives","SOLF0:USTF0",1738663583451,0.03614122,206.71,206.67,0.03655955]
["bitfinex-derivatives","SOLF0:USTF0",1738663583855,4.8347,206.68,206.67,0.03655955]
["bitfinex-derivatives","SOLF0:USTF0",1738663584453,4.1743,206.7,206.6,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738663584651,4.1743,206.7,206.58,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738663584955,4.8347,206.69,206.62,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738663585155,4.1743,206.7,206.58,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738663585456,4.8346,206.69,206.61,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738663585657,0.03650678,206.66,206.62,0.03688281]
["bitfinex-derivatives","SOLF0:USTF0",1738663587759,4.8359,206.63,206.62,0.03688281]
["bitfinex-derivatives","SOLF0:USTF0",1738663589849,4.8368,206.59,206.58,4.02951416]
["bitfinex-derivatives","SOLF0:USTF0",1738663590053,20.29965927,206.66,206.58,4.02951416]
["bitfinex-derivatives","SOLF0:USTF0",1738663590556,4.8361,206.63,206.58,8.86631416]
["bitfinex-derivatives","SOLF0:USTF0",1738663590752,20.29965927,206.66,206.58,8.86631416]
["bitfinex-derivatives","SOLF0:USTF0",1738663590958,20.29965927,206.66,206.58,4.02951416]
["bitfinex-derivatives","SOLF0:USTF0",1738663591158,0.0318958,206.64,206.58,4.02951416]
["bitfinex-derivatives","SOLF0:USTF0",1738663591358,0.0318958,206.64,206.6,0.03283039]
["bitfinex-derivatives","SOLF0:USTF0",1738663591756,20.29965927,206.62,206.58,4.02951416]
["bitfinex-derivatives","SOLF0:USTF0",1738663591953,20.29965927,206.62,206.49,53.18053993]
["bitfinex-derivatives","SOLF0:USTF0",1738663592158,20.29965927,206.58,206.49,53.18053993]
["bitfinex-derivatives","SOLF0:USTF0",1738663592854,4.8386,206.52,206.49,53.18053993]
["bitfinex-derivatives","SOLF0:USTF0",1738663593058,0.03591258,206.56,206.51,0.03369578]
["bitfinex-derivatives","SOLF0:USTF0",1738663594055,4.8378,206.55,206.51,0.03369578]
["bitfinex-derivatives","SOLF0:USTF0",1738663595164,0.03591258,206.56,206.51,4.87219578]
["bitfinex-derivatives","SOLF0:USTF0",1738663595866,4.87351258,206.56,206.51,4.87219578]
["bitfinex-derivatives","SOLF0:USTF0",1738663597256,0.03591258,206.56,206.52,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738663597456,4.384,206.66,206.52,23.39875927]
["bitfinex-derivatives","SOLF0:USTF0",1738663597657,24.68365927,206.66,206.52,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738663598561,0.03555444,206.61,206.52,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738663598761,4.87195444,206.61,206.57,0.03482529]
["bitfinex-derivatives","SOLF0:USTF0",1738663598961,0.03555444,206.61,206.57,0.03482529]
["bitfinex-derivatives","SOLF0:USTF0",1738663599461,4.8371,206.58,206.57,0.03482529]
["bitfinex-derivatives","SOLF0:USTF0",1738663599961,4.837,206.59,206.57,0.03482529]
["bitfinex-derivatives","SOLF0:USTF0",1738663600267,0.03555444,206.61,206.57,0.03482529]
["bitfinex-derivatives","SOLF0:USTF0",1738663600664,4.8371,206.58,206.57,0.03482529]
["bitfinex-derivatives","SOLF0:USTF0",1738663604571,0.03555444,206.61,206.45,20.08951082]
["bitfinex-derivatives","SOLF0:USTF0",1738663604774,20.29965927,206.62,206.51,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738663605072,20.29965927,206.62,206.44,25.11669656]
["bitfinex-derivatives","SOLF0:USTF0",1738663605870,0.03490005,206.55,206.52,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738663606070,0.03490005,206.55,206.51,0.0330255]
["bitfinex-derivatives","SOLF0:USTF0",1738663606973,0.03490005,206.55,206.52,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738663607369,0.03490005,206.55,206.51,0.0330255]
["bitfinex-derivatives","SOLF0:USTF0",1738663607569,0.03490005,206.55,206.54,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1738663607775,23.26005927,206.7,206.52,26.14465927]
["bitfinex-derivatives","SOLF0:USTF0",1738663608075,4.8344,206.7,206.56,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663608273,7.5045,206.78,206.6,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663608469,7.5045,206.78,206.61,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738663608676,7.5045,206.78,206.67,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738663608877,0.03513961,206.72,206.67,0.03478003]
["bitfinex-derivatives","SOLF0:USTF0",1738663609174,73.6789015,206.85,206.71,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738663609475,20.29965927,206.81,206.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738663610076,4.8322,206.79,206.7,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738663610277,0.03456747,206.76,206.71,0.034105]
["bitfinex-derivatives","SOLF0:USTF0",1738663611678,4.86746747,206.76,206.71,0.034105]
["bitfinex-derivatives","SOLF0:USTF0",1738663612074,0.03456747,206.76,206.71,0.034105]
["bitfinex-derivatives","SOLF0:USTF0",1738663612275,4.8333,206.74,206.71,0.034105]
["bitfinex-derivatives","SOLF0:USTF0",1738663612773,0.03456747,206.76,206.71,0.034105]
["bitfinex-derivatives","SOLF0:USTF0",1738663612974,4.8337,206.73,206.71,0.034105]
["bitfinex-derivatives","SOLF0:USTF0",1738663613770,7.3364,206.75,206.71,0.034105]
["bitfinex-derivatives","SOLF0:USTF0",1738663614371,4.8338,206.73,206.71,0.034105]
["bitfinex-derivatives","SOLF0:USTF0",1738663614571,7.3364,206.75,206.71,0.034105]
["bitfinex-derivatives","SOLF0:USTF0",1738663614773,4.86766747,206.76,206.71,0.034105]
["bitfinex-derivatives","SOLF0:USTF0",1738663614980,0.03456747,206.76,206.71,0.034105]
["bitfinex-derivatives","SOLF0:USTF0",1738663615178,0.03456747,206.76,206.73,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1738663615977,0.03456747,206.76,206.72,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738663617675,0.03456747,206.76,206.71,0.034105]
["bitfinex-derivatives","SOLF0:USTF0",1738663617879,4.8338,206.72,206.71,0.034105]
["bitfinex-derivatives","SOLF0:USTF0",1738663621283,4.8359,206.64,206.58,85.59367654]
["bitfinex-derivatives","SOLF0:USTF0",1738663621596,20.29965927,206.7,206.58,85.59367654]
["bitfinex-derivatives","SOLF0:USTF0",1738663622585,20.33054452,206.66,206.62,0.03463928]
["bitfinex-derivatives","SOLF0:USTF0",1738663622781,4.5915,206.65,206.62,0.03463928]
["bitfinex-derivatives","SOLF0:USTF0",1738663622979,4.5915,206.65,206.58,20.08951082]
["bitfinex-derivatives","SOLF0:USTF0",1738663623181,4.5915,206.65,206.61,0.03132395]
["bitfinex-derivatives","SOLF0:USTF0",1738663624488,0.03236775,206.66,206.61,0.03132395]
["bitfinex-derivatives","SOLF0:USTF0",1738663626388,4.8357,206.64,206.61,0.03132395]
["bitfinex-derivatives","SOLF0:USTF0",1738663628192,4.8354,206.65,206.61,0.03132395]
["bitfinex-derivatives","SOLF0:USTF0",1738663628586,0.03236775,206.66,206.61,0.03132395]
["bitfinex-derivatives","SOLF0:USTF0",1738663628996,0.03236775,206.66,206.62,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663629489,7.3254,206.79,206.62,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663629687,20.29965927,206.84,206.66,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663629887,4.8329,206.76,206.66,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663630591,0.03581752,206.73,206.69,0.03409564]
["bitfinex-derivatives","SOLF0:USTF0",1738663630787,0.03581752,206.73,206.7,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738663630992,20.29965927,206.84,206.7,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738663631191,0.03055746,206.74,206.7,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738663631393,20.29965927,206.84,206.66,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663631592,0.03484286,206.74,206.7,0.0330987]
["bitfinex-derivatives","SOLF0:USTF0",1738663631787,20.29965927,206.84,206.66,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663631990,0.03677863,206.72,206.68,0.03419871]
["bitfinex-derivatives","SOLF0:USTF0",1738663632192,20.29965927,206.84,206.66,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663632392,5.26e-06,206.72,206.7,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663632593,4.8309,206.85,206.77,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738663632794,7.3254,206.87,206.74,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663633097,20.29965927,206.94,206.75,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738663633597,4.8298,206.9,206.82,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738663633793,0.03321389,206.87,206.82,0.03244135]
["bitfinex-derivatives","SOLF0:USTF0",1738663634197,0.03321389,206.87,206.82,4.86384135]
["bitfinex-derivatives","SOLF0:USTF0",1738663634396,0.03321389,206.87,206.82,0.03244135]
["bitfinex-derivatives","SOLF0:USTF0",1738663635695,0.03321389,206.87,206.82,4.86384135]
["bitfinex-derivatives","SOLF0:USTF0",1738663636201,0.03321389,206.87,206.82,0.03244135]
["bitfinex-derivatives","SOLF0:USTF0",1738663641197,4.8312,206.83,206.82,0.03244135]
["bitfinex-derivatives","SOLF0:USTF0",1738663641390,0.03321389,206.87,206.82,0.03244135]
["bitfinex-derivatives","SOLF0:USTF0",1738663641593,4.8312,206.84,206.82,0.03244135]
["bitfinex-derivatives","SOLF0:USTF0",1738663641796,0.03321389,206.87,206.82,0.03244135]
["bitfinex-derivatives","SOLF0:USTF0",1738663642600,20.29965927,206.86,206.74,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738663642801,7.484,206.85,206.74,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738663643397,7.484,206.85,206.7,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663643598,12.3148,206.85,206.7,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663643900,0.03373326,206.8,206.75,0.03069556]
["bitfinex-derivatives","SOLF0:USTF0",1738663644297,7.6245,206.97,206.78,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663644603,7.6245,206.97,206.79,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1738663644903,4.8291,206.92,206.85,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738663645305,7.6245,206.97,206.82,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663645600,13.2304,207.09,206.82,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663645804,0.03474354,206.92,206.87,0.03185376]
["bitfinex-derivatives","SOLF0:USTF0",1738663646303,0.03474354,206.92,206.89,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1738663646898,20.29965927,207.04,206.87,0.03185376]
["bitfinex-derivatives","SOLF0:USTF0",1738663647104,7.5115,207.06,206.87,0.03185376]
["bitfinex-derivatives","SOLF0:USTF0",1738663647305,7.5115,207.06,206.86,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663648308,7.5115,207.06,206.94,0.03678141]
["bitfinex-derivatives","SOLF0:USTF0",1738663648309,20.33109857,206.98,206.94,0.03678141]
["bitfinex-derivatives","SOLF0:USTF0",1738663648805,4.828,206.97,206.94,0.03678141]
["bitfinex-derivatives","SOLF0:USTF0",1738663648999,0.0314393,206.98,206.94,0.03678141]
["bitfinex-derivatives","SOLF0:USTF0",1738663650499,4.8263,207.05,206.96,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1738663650699,2.9159,207.09,206.96,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1738663650905,2.9159,207.09,206.94,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738663651204,2.9159,207.09,206.94,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738663651606,4.8261,207.06,206.94,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738663651908,0.03526495,207.04,206.99,0.03289365]
["bitfinex-derivatives","SOLF0:USTF0",1738663652304,0.03526495,207.04,207.0,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1738663652510,0.03526495,207.04,206.99,0.03289365]
["bitfinex-derivatives","SOLF0:USTF0",1738663656105,4.8266,207.03,206.99,0.03289365]
["bitfinex-derivatives","SOLF0:USTF0",1738663656308,0.03526495,207.04,206.99,0.03289365]
["bitfinex-derivatives","SOLF0:USTF0",1738663659208,4.8272,207.0,206.99,0.03289365]
["bitfinex-derivatives","SOLF0:USTF0",1738663659408,20.29965927,207.02,206.89,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738663659616,7.1884,207.01,206.89,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738663659911,7.1884,207.01,206.88,6.66959822]
["bitfinex-derivatives","SOLF0:USTF0",1738663660505,20.29965927,206.98,206.88,6.66959822]
["bitfinex-derivatives","SOLF0:USTF0",1738663660707,0.03453417,206.97,206.92,0.03256001]
["bitfinex-derivatives","SOLF0:USTF0",1738663661515,4.8282,206.96,206.92,0.03256001]
["bitfinex-derivatives","SOLF0:USTF0",1738663661717,0.03453417,206.97,206.92,0.03256001]
["bitfinex-derivatives","SOLF0:USTF0",1738663662120,4.8256,207.07,206.96,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663662415,7.2146,207.09,206.97,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738663662815,4.8261,207.05,206.98,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738663663208,20.29965927,207.15,206.97,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738663663413,20.29965927,207.15,206.99,4.85951485]
["bitfinex-derivatives","SOLF0:USTF0",1738663663414,0.03521289,207.04,206.99,4.85951485]
["bitfinex-derivatives","SOLF0:USTF0",1738663663718,0.03521289,207.04,206.97,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738663664110,0.03521289,207.04,206.99,0.03359273]
["bitfinex-derivatives","SOLF0:USTF0",1738663665918,0.03521289,207.04,206.99,4.86099273]
["bitfinex-derivatives","SOLF0:USTF0",1738663666320,0.03521289,207.04,206.99,0.03359273]
["bitfinex-derivatives","SOLF0:USTF0",1738663666516,0.03521289,207.04,206.99,4.86109273]
["bitfinex-derivatives","SOLF0:USTF0",1738663666719,0.03521289,207.04,206.99,0.03359273]
["bitfinex-derivatives","SOLF0:USTF0",1738663668412,4.86161289,207.04,206.99,0.03359273]
["bitfinex-derivatives","SOLF0:USTF0",1738663668610,0.03521289,207.04,206.99,0.03359273]
["bitfinex-derivatives","SOLF0:USTF0",1738663668811,4.8268,207.02,206.99,0.03359273]
["bitfinex-derivatives","SOLF0:USTF0",1738663669019,0.03521289,207.04,206.99,0.03359273]
["bitfinex-derivatives","SOLF0:USTF0",1738663670115,20.29965927,207.02,206.95,26.75910904]
["bitfinex-derivatives","SOLF0:USTF0",1738663670518,4.8282,206.96,206.95,26.75910904]
["bitfinex-derivatives","SOLF0:USTF0",1738663671216,4.8282,206.96,206.95,21.99070904]
["bitfinex-derivatives","SOLF0:USTF0",1738663671413,4.8282,206.96,206.94,53.18053993]
["bitfinex-derivatives","SOLF0:USTF0",1738663671414,4.8286,206.94,206.93,0.03701701]
["bitfinex-derivatives","SOLF0:USTF0",1738663671620,20.33515764,206.98,206.93,0.03701701]
["bitfinex-derivatives","SOLF0:USTF0",1738663671819,20.29965927,206.98,206.9,10.23930904]
["bitfinex-derivatives","SOLF0:USTF0",1738663672123,0.03383363,206.98,206.93,0.03305141]
["bitfinex-derivatives","SOLF0:USTF0",1738663674127,0.03383363,206.98,206.94,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738663674929,0.03383363,206.98,206.93,4.86185141]
["bitfinex-derivatives","SOLF0:USTF0",1738663675130,0.03383363,206.98,206.93,0.03305141]
["bitfinex-derivatives","SOLF0:USTF0",1738663676929,4.8283,206.96,206.93,0.03305141]
["bitfinex-derivatives","SOLF0:USTF0",1738663677124,0.03383363,206.98,206.93,0.03305141]
["bitfinex-derivatives","SOLF0:USTF0",1738663678629,0.03383363,206.98,206.95,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738663679124,0.03383363,206.98,206.93,0.03305141]
["bitfinex-derivatives","SOLF0:USTF0",1738663679627,0.03383363,206.98,206.93,4.86175141]
["bitfinex-derivatives","SOLF0:USTF0",1738663679928,0.03383363,206.98,206.93,0.03305141]
["bitfinex-derivatives","SOLF0:USTF0",1738663680130,0.03383363,206.98,206.97,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1738663680330,0.03383363,206.98,206.94,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1738663681231,0.03383363,206.98,206.93,6.70264963]
["bitfinex-derivatives","SOLF0:USTF0",1738663682527,0.03383363,206.98,206.93,9.72564963]
["bitfinex-derivatives","SOLF0:USTF0",1738663683031,0.03383363,206.98,206.93,6.70264963]
["bitfinex-derivatives","SOLF0:USTF0",1738663683326,4.8286,206.94,206.93,6.70264963]
["bitfinex-derivatives","SOLF0:USTF0",1738663683530,0.03383363,206.98,206.93,6.70264963]
["bitfinex-derivatives","SOLF0:USTF0",1738663684131,20.3334929,206.98,206.93,6.70264963]
["bitfinex-derivatives","SOLF0:USTF0",1738663684330,4.8285,206.95,206.93,6.70264963]
["bitfinex-derivatives","SOLF0:USTF0",1738663684635,20.3334929,206.98,206.93,6.70264963]
["bitfinex-derivatives","SOLF0:USTF0",1738663684828,20.29965927,206.94,206.91,57.11461811]
["bitfinex-derivatives","SOLF0:USTF0",1738663685031,4.8291,206.92,206.91,57.11461811]
["bitfinex-derivatives","SOLF0:USTF0",1738663685227,20.29965927,206.94,206.91,57.11461811]
["bitfinex-derivatives","SOLF0:USTF0",1738663686134,4.8291,206.92,206.91,57.11461811]
["bitfinex-derivatives","SOLF0:USTF0",1738663686539,2.9566,206.93,206.9,80.69175813]
["bitfinex-derivatives","SOLF0:USTF0",1738663686729,4.8291,206.92,206.9,80.69175813]
["bitfinex-derivatives","SOLF0:USTF0",1738663686929,20.29965927,206.94,206.9,80.69175813]
["bitfinex-derivatives","SOLF0:USTF0",1738663687132,0.03628006,206.95,206.9,0.03704845]
["bitfinex-derivatives","SOLF0:USTF0",1738663688723,4.86488006,206.95,206.9,0.03704845]
["bitfinex-derivatives","SOLF0:USTF0",1738663688928,20.29965927,206.94,206.9,0.03704845]
["bitfinex-derivatives","SOLF0:USTF0",1738663689125,20.29965927,206.94,206.83,53.57190979]
["bitfinex-derivatives","SOLF0:USTF0",1738663689325,20.29965927,206.94,206.83,58.40310979]
["bitfinex-derivatives","SOLF0:USTF0",1738663689529,20.29965927,206.94,206.83,53.57190979]
["bitfinex-derivatives","SOLF0:USTF0",1738663689826,20.29965927,206.94,206.78,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738663689827,4.8297,206.9,206.85,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738663690026,20.29965927,206.94,206.85,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738663690236,0.03448612,206.9,206.85,0.03525287]
["bitfinex-derivatives","SOLF0:USTF0",1738663690425,4.86408612,206.9,206.85,0.03525287]
["bitfinex-derivatives","SOLF0:USTF0",1738663690832,0.03448612,206.9,206.85,0.03525287]
["bitfinex-derivatives","SOLF0:USTF0",1738663692135,4.8305,206.86,206.85,0.03525287]
["bitfinex-derivatives","SOLF0:USTF0",1738663692438,0.03448612,206.9,206.85,0.03525287]
["bitfinex-derivatives","SOLF0:USTF0",1738663693734,4.8305,206.86,206.85,0.03525287]
["bitfinex-derivatives","SOLF0:USTF0",1738663694337,4.8302,206.88,206.85,0.03525287]
["bitfinex-derivatives","SOLF0:USTF0",1738663694537,0.03448612,206.9,206.85,0.03525287]
["bitfinex-derivatives","SOLF0:USTF0",1738663696140,0.03448612,206.9,206.88,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738663696341,0.03448612,206.9,206.86,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738663696640,20.29965927,206.99,206.86,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738663696943,4.8279,206.98,206.89,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738663697139,4.8279,206.98,206.87,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738663697541,4.828,206.97,206.89,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738663697743,0.03203214,206.95,206.9,0.03625372]
["bitfinex-derivatives","SOLF0:USTF0",1738663698241,20.29965927,206.99,206.87,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738663698439,0.03315833,206.95,206.9,0.03485949]
["bitfinex-derivatives","SOLF0:USTF0",1738663698744,4.8286,206.94,206.9,0.03485949]
["bitfinex-derivatives","SOLF0:USTF0",1738663699241,0.03315833,206.95,206.9,0.03485949]
["bitfinex-derivatives","SOLF0:USTF0",1738663701240,4.8287,206.94,206.9,0.03485949]
["bitfinex-derivatives","SOLF0:USTF0",1738663701546,0.03315833,206.95,206.9,0.03485949]
["bitfinex-derivatives","SOLF0:USTF0",1738663701741,4.8289,206.94,206.9,0.03485949]
["bitfinex-derivatives","SOLF0:USTF0",1738663701939,0.03315833,206.95,206.9,0.03485949]
["bitfinex-derivatives","SOLF0:USTF0",1738663702547,20.3328176,206.95,206.9,0.03485949]
["bitfinex-derivatives","SOLF0:USTF0",1738663702740,20.29965927,206.91,206.83,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1738663702941,20.29965927,206.91,206.79,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738663703141,20.29965927,206.91,206.79,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1738663703442,4.8295,206.91,206.83,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1738663703642,20.29965927,206.95,206.79,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1738663704046,0.03569934,206.89,206.85,0.03472997]
["bitfinex-derivatives","SOLF0:USTF0",1738663707449,4.8305,206.87,206.85,0.03472997]
["bitfinex-derivatives","SOLF0:USTF0",1738663707652,0.03569934,206.89,206.85,0.03472997]
["bitfinex-derivatives","SOLF0:USTF0",1738663707844,20.29965927,206.87,206.75,20.04150183]
["bitfinex-derivatives","SOLF0:USTF0",1738663708551,4.8321,206.8,206.75,20.04150183]
["bitfinex-derivatives","SOLF0:USTF0",1738663708755,20.29965927,206.87,206.75,20.04150183]
["bitfinex-derivatives","SOLF0:USTF0",1738663709145,0.03507484,206.8,206.75,20.07505579]
["bitfinex-derivatives","SOLF0:USTF0",1738663709851,20.29965927,206.91,206.75,20.07505579]
["bitfinex-derivatives","SOLF0:USTF0",1738663710053,20.29965927,206.91,206.75,20.04150183]
["bitfinex-derivatives","SOLF0:USTF0",1738663711053,20.29965927,206.91,206.81,0.0354432]
["bitfinex-derivatives","SOLF0:USTF0",1738663711054,0.03458841,206.85,206.81,0.0354432]
["bitfinex-derivatives","SOLF0:USTF0",1738663717245,4.8314,206.82,206.81,0.0354432]
["bitfinex-derivatives","SOLF0:USTF0",1738663718451,4.8329,206.76,206.71,24.58240183]
["bitfinex-derivatives","SOLF0:USTF0",1738663718956,4.8329,206.76,206.71,29.41640183]
["bitfinex-derivatives","SOLF0:USTF0",1738663719159,4.8329,206.76,206.71,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738663719457,4.8326,206.77,206.66,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1738663719657,0.03681267,206.76,206.71,0.03701058]
["bitfinex-derivatives","SOLF0:USTF0",1738663720248,20.29965927,206.87,206.71,0.03701058]
["bitfinex-derivatives","SOLF0:USTF0",1738663720451,20.29965927,206.87,206.79,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738663721257,4.8313,206.83,206.75,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738663721460,0.03239313,206.85,206.81,0.03138337]
["bitfinex-derivatives","SOLF0:USTF0",1738663721655,20.29965927,206.87,206.7,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1738663721955,0.03469899,206.85,206.81,0.03717041]
["bitfinex-derivatives","SOLF0:USTF0",1738663722152,20.29965927,206.87,206.7,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1738663722353,0.03689793,206.85,206.7,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1738663722553,20.29965927,206.87,206.7,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1738663722554,4.8318,206.81,206.76,0.03099927]
["bitfinex-derivatives","SOLF0:USTF0",1738663722758,20.29965927,206.87,206.76,0.03099927]
["bitfinex-derivatives","SOLF0:USTF0",1738663722759,0.03676999,206.8,206.76,0.03099927]
["bitfinex-derivatives","SOLF0:USTF0",1738663723352,0.03676999,206.8,206.76,4.86379927]
["bitfinex-derivatives","SOLF0:USTF0",1738663723758,0.03676999,206.8,206.76,0.03099927]
["bitfinex-derivatives","SOLF0:USTF0",1738663723961,0.03676999,206.8,206.77,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738663724260,0.03676999,206.8,206.76,0.03099927]
["bitfinex-derivatives","SOLF0:USTF0",1738663725959,0.03676999,206.8,206.77,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738663726666,0.03676999,206.8,206.76,0.03099927]
["bitfinex-derivatives","SOLF0:USTF0",1738663727268,20.29965927,206.91,206.79,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738663727463,20.29965927,206.91,206.77,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1738663727967,4.8302,206.88,206.81,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738663728562,0.03319354,206.87,206.82,0.03615303]
["bitfinex-derivatives","SOLF0:USTF0",1738663731768,4.86349354,206.87,206.82,0.03615303]
["bitfinex-derivatives","SOLF0:USTF0",1738663732265,4.8305,206.86,206.82,0.03615303]
["bitfinex-derivatives","SOLF0:USTF0",1738663732467,0.03319354,206.87,206.82,0.03615303]
["bitfinex-derivatives","SOLF0:USTF0",1738663732962,4.8308,206.85,206.82,0.03615303]
["bitfinex-derivatives","SOLF0:USTF0",1738663734070,4.8307,206.86,206.82,0.03615303]
["bitfinex-derivatives","SOLF0:USTF0",1738663734569,0.03319354,206.87,206.82,0.03615303]
["bitfinex-derivatives","SOLF0:USTF0",1738663735765,0.03319354,206.87,206.84,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738663735969,63.03104223,207.06,206.82,0.03615303]
["bitfinex-derivatives","SOLF0:USTF0",1738663736164,3.6,207.03,206.81,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663736369,3.6,207.03,206.89,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738663736973,20.29965927,207.04,206.85,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663737168,0.03676734,206.96,206.93,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738663737368,0.03676734,206.96,206.92,0.03288826]
["bitfinex-derivatives","SOLF0:USTF0",1738663737569,4.828,206.97,206.89,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738663737770,0.03126252,206.96,206.92,0.03301278]
["bitfinex-derivatives","SOLF0:USTF0",1738663737972,4.85966252,206.96,206.92,0.03301278]
["bitfinex-derivatives","SOLF0:USTF0",1738663738266,20.33092179,206.96,206.92,0.03301278]
["bitfinex-derivatives","SOLF0:USTF0",1738663738470,20.33092179,206.96,206.82,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1738663738667,20.29965927,206.96,206.85,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738663739060,4.8288,206.94,206.82,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1738663739260,20.29965927,206.96,206.82,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1738663739569,0.03440672,206.91,206.87,0.03099217]
["bitfinex-derivatives","SOLF0:USTF0",1738663741775,4.831,206.84,206.78,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1738663741974,20.29965927,206.88,206.77,20.04150183]
["bitfinex-derivatives","SOLF0:USTF0",1738663742275,4.8318,206.81,206.77,20.04150183]
["bitfinex-derivatives","SOLF0:USTF0",1738663742577,20.29965927,206.88,206.77,20.04150183]
["bitfinex-derivatives","SOLF0:USTF0",1738663742873,4.8316,206.82,206.76,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738663743174,20.33028308,206.85,206.8,0.03604951]
["bitfinex-derivatives","SOLF0:USTF0",1738663743476,26.29955927,206.9,206.73,24.51440183]
["bitfinex-derivatives","SOLF0:USTF0",1738663743972,0.03666524,206.85,206.8,0.03671074]
["bitfinex-derivatives","SOLF0:USTF0",1738663744166,4.86756524,206.85,206.8,4.86861074]
["bitfinex-derivatives","SOLF0:USTF0",1738663744377,0.03666524,206.85,206.8,0.03671074]
["bitfinex-derivatives","SOLF0:USTF0",1738663745576,0.03666524,206.85,206.81,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738663745765,0.03666524,206.85,206.8,0.03671074]
["bitfinex-derivatives","SOLF0:USTF0",1738663746164,0.03666524,206.85,206.8,4.86841074]
["bitfinex-derivatives","SOLF0:USTF0",1738663746369,0.03666524,206.85,206.8,0.03671074]
["bitfinex-derivatives","SOLF0:USTF0",1738663746663,0.03666524,206.85,206.81,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738663746969,0.03666524,206.85,206.81,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738663747365,0.03666524,206.85,206.81,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738663747574,0.03666524,206.85,206.81,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738663748673,0.03666524,206.85,206.8,0.03671074]
["bitfinex-derivatives","SOLF0:USTF0",1738663749175,4.831,206.84,206.8,0.03671074]
["bitfinex-derivatives","SOLF0:USTF0",1738663749478,0.03666524,206.85,206.8,0.03671074]
["bitfinex-derivatives","SOLF0:USTF0",1738663750472,4.8313,206.83,206.8,0.03671074]
["bitfinex-derivatives","SOLF0:USTF0",1738663750668,0.03666524,206.85,206.8,0.03671074]
["bitfinex-derivatives","SOLF0:USTF0",1738663751272,4.8317,206.81,206.8,0.03671074]
["bitfinex-derivatives","SOLF0:USTF0",1738663752974,4.833,206.76,206.72,6.69601721]
["bitfinex-derivatives","SOLF0:USTF0",1738663753278,20.29965927,206.82,206.72,6.69601721]
["bitfinex-derivatives","SOLF0:USTF0",1738663753978,20.29965927,206.82,206.7,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738663754277,0.03182232,206.79,206.75,0.03456656]
["bitfinex-derivatives","SOLF0:USTF0",1738663755975,0.03182232,206.79,206.75,4.86746656]
["bitfinex-derivatives","SOLF0:USTF0",1738663756681,0.03182232,206.79,206.75,0.03456656]
["bitfinex-derivatives","SOLF0:USTF0",1738663757376,4.8329,206.76,206.75,0.03456656]
["bitfinex-derivatives","SOLF0:USTF0",1738663757578,20.29965927,206.78,206.66,6.69601721]
["bitfinex-derivatives","SOLF0:USTF0",1738663758080,4.8343,206.7,206.66,6.69601721]
["bitfinex-derivatives","SOLF0:USTF0",1738663758276,20.29965927,206.78,206.66,6.69601721]
["bitfinex-derivatives","SOLF0:USTF0",1738663758474,20.29965927,206.74,206.66,6.69601721]
["bitfinex-derivatives","SOLF0:USTF0",1738663758672,4.835,206.67,206.66,6.69601721]
["bitfinex-derivatives","SOLF0:USTF0",1738663759584,20.29965927,206.7,206.64,0.03570111]
["bitfinex-derivatives","SOLF0:USTF0",1738663759883,4.8354,206.65,206.64,0.03570111]
["bitfinex-derivatives","SOLF0:USTF0",1738663761385,0.03330202,206.69,206.64,0.03570111]
["bitfinex-derivatives","SOLF0:USTF0",1738663762686,0.03330202,206.69,206.67,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738663762985,0.03330202,206.69,206.64,0.03570111]
["bitfinex-derivatives","SOLF0:USTF0",1738663763285,4.8353,206.66,206.64,0.03570111]
["bitfinex-derivatives","SOLF0:USTF0",1738663763580,0.03330202,206.69,206.64,0.03570111]
["bitfinex-derivatives","SOLF0:USTF0",1738663765285,4.8351,206.67,206.64,0.03570111]
["bitfinex-derivatives","SOLF0:USTF0",1738663765484,0.03330202,206.69,206.64,0.03570111]
["bitfinex-derivatives","SOLF0:USTF0",1738663766286,4.8347,206.68,206.64,0.03570111]
["bitfinex-derivatives","SOLF0:USTF0",1738663766586,0.03330202,206.69,206.64,0.03570111]
["bitfinex-derivatives","SOLF0:USTF0",1738663766987,4.8354,206.65,206.64,0.03570111]
["bitfinex-derivatives","SOLF0:USTF0",1738663767187,0.03330202,206.69,206.64,0.03570111]
["bitfinex-derivatives","SOLF0:USTF0",1738663767487,4.8354,206.65,206.64,0.03570111]
["bitfinex-derivatives","SOLF0:USTF0",1738663767989,0.03330202,206.69,206.64,0.03570111]
["bitfinex-derivatives","SOLF0:USTF0",1738663768684,0.03330202,206.69,206.65,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1738663768885,0.03330202,206.69,206.64,0.03570111]
["bitfinex-derivatives","SOLF0:USTF0",1738663769290,0.03330202,206.69,206.65,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1738663769491,0.03330202,206.69,206.64,0.03570111]
["bitfinex-derivatives","SOLF0:USTF0",1738663770090,0.03330202,206.69,206.67,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738663770588,0.03330202,206.69,206.64,0.03570111]
["bitfinex-derivatives","SOLF0:USTF0",1738663770890,0.03330202,206.69,206.66,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738663771990,0.03330202,206.69,206.64,0.03570111]
["bitfinex-derivatives","SOLF0:USTF0",1738663772988,0.03330202,206.69,206.67,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738663773398,0.03330202,206.69,206.64,0.03570111]
["bitfinex-derivatives","SOLF0:USTF0",1738663773601,0.03330202,206.69,206.65,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738663773799,0.03330202,206.69,206.64,0.03570111]
["bitfinex-derivatives","SOLF0:USTF0",1738663775199,4.86780202,206.69,206.64,0.03570111]
["bitfinex-derivatives","SOLF0:USTF0",1738663775397,0.03330202,206.69,206.64,0.03570111]
["bitfinex-derivatives","SOLF0:USTF0",1738663775795,4.8349,206.68,206.64,0.03570111]
["bitfinex-derivatives","SOLF0:USTF0",1738663775998,0.03330202,206.69,206.64,0.03570111]
["bitfinex-derivatives","SOLF0:USTF0",1738663776295,4.8352,206.66,206.64,0.03570111]
["bitfinex-derivatives","SOLF0:USTF0",1738663776691,0.03330202,206.69,206.64,0.03570111]
["bitfinex-derivatives","SOLF0:USTF0",1738663776892,4.8354,206.65,206.64,0.03570111]
["bitfinex-derivatives","SOLF0:USTF0",1738663779406,4.837,206.59,206.54,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738663779595,20.29965927,206.64,206.54,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738663779796,20.29965927,206.64,206.54,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738663780593,0.03211002,206.61,206.57,0.03325174]
["bitfinex-derivatives","SOLF0:USTF0",1738663780793,4.8371,206.58,206.57,0.03325174]
["bitfinex-derivatives","SOLF0:USTF0",1738663781996,0.03211002,206.61,206.57,0.03325174]
["bitfinex-derivatives","SOLF0:USTF0",1738663782197,4.86851002,206.61,206.57,0.03325174]
["bitfinex-derivatives","SOLF0:USTF0",1738663782490,0.03211002,206.61,206.57,0.03325174]
["bitfinex-derivatives","SOLF0:USTF0",1738663784493,4.8351,206.67,206.57,0.03325174]
["bitfinex-derivatives","SOLF0:USTF0",1738663784696,4.8351,206.67,206.54,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663784903,4.8351,206.67,206.6,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738663785096,4.8351,206.67,206.54,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663785597,0.03374182,206.63,206.58,0.03072319]
["bitfinex-derivatives","SOLF0:USTF0",1738663785901,20.29965927,206.74,206.58,0.03072319]
["bitfinex-derivatives","SOLF0:USTF0",1738663786101,20.29965927,206.74,206.54,20.29965927]
["bitfinex-derivatives","SOLF0:USTF0",1738663786496,4.8345,206.69,206.6,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738663786704,4.8345,206.69,206.61,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1738663786897,0.0332609,206.67,206.61,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1738663787102,0.0332609,206.67,206.63,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738663787898,0.0332609,206.67,206.62,4.3422151]
["bitfinex-derivatives","SOLF0:USTF0",1738663788097,0.0332609,206.67,206.62,0.0326151]
["bitfinex-derivatives","SOLF0:USTF0",1738663789002,20.29965927,206.66,206.62,0.0326151]
["bitfinex-derivatives","SOLF0:USTF0",1738663789401,4.8359,206.63,206.62,0.0326151]
["bitfinex-derivatives","SOLF0:USTF0",1738663791398,4.8358,206.64,206.62,0.0326151]
["bitfinex-derivatives","SOLF0:USTF0",1738663792202,4.8353,206.66,206.62,0.0326151]
["bitfinex-derivatives","SOLF0:USTF0",1738663792604,0.0332609,206.67,206.62,0.0326151]
["bitfinex-derivatives","SOLF0:USTF0",1738663792802,0.0332609,206.67,206.64,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1738663793005,0.0332609,206.67,206.62,0.0326151]
["bitfinex-derivatives","SOLF0:USTF0",1738663793202,0.0332609,206.67,206.62,4.8685151]
["bitfinex-derivatives","SOLF0:USTF0",1738663793502,4.8682609,206.67,206.62,4.8685151]
["bitfinex-derivatives","SOLF0:USTF0",1738663794407,0.0332609,206.67,206.62,0.0326151]
["bitfinex-derivatives","SOLF0:USTF0",1738663795305,0.0332609,206.67,206.64,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1738663796507,4.8338,206.72,206.66,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1738663797108,4.8338,206.72,206.67,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738663797508,4.8341,206.71,206.67,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738663797706,0.03457082,206.72,206.67,4.27535161]
["bitfinex-derivatives","SOLF0:USTF0",1738663798012,4.8341,206.71,206.67,4.27535161]
["bitfinex-derivatives","SOLF0:USTF0",1738663798209,0.03457082,206.72,206.67,4.27535161]
["bitfinex-derivatives","SOLF0:USTF0",1738663798714,0.03457082,206.72,206.67,0.03345161]
["bitfinex-derivatives","SOLF0:USTF0",1738663799010,20.29965927,206.7,206.67,0.03345161]
["bitfinex-derivatives","SOLF0:USTF0",1738663799210,4.8347,206.68,206.67,0.03345161]
["bitfinex-derivatives","SOLF0:USTF0",1738663800505,4.8345,206.69,206.67,0.03345161]
["bitfinex-derivatives","SOLF0:USTF0",1738663800713,20.29965927,206.7,206.67,0.03345161]
["bitfinex-derivatives","SOLF0:USTF0",1738663801007,20.29965927,206.7,206.59,6.69601721]
["bitfinex-derivatives","SOLF0:USTF0",1738663801212,20.29965927,206.7,206.59,11.53261721]
["bitfinex-derivatives","SOLF0:USTF0",1738663801908,20.29965927,206.7,206.58,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1738663802207,20.29965927,206.66,206.62,0.03496129]
["bitfinex-derivatives","SOLF0:USTF0",1738663802410,20.29965927,206.66,206.52,26.73751904]
["bitfinex-derivatives","SOLF0:USTF0",1738663802615,20.29965927,206.62,206.52,26.73751904]
["bitfinex-derivatives","SOLF0:USTF0",1738663803610,4.8379,206.55,206.52,26.73751904]
["bitfinex-derivatives","SOLF0:USTF0",1738663803914,20.29965927,206.58,206.55,0.03429654]
["bitfinex-derivatives","SOLF0:USTF0",1738663804110,4.8375,206.56,206.55,0.03429654]
["bitfinex-derivatives","SOLF0:USTF0",1738663805419,20.29965927,206.58,206.49,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1738663805807,20.29965927,206.58,206.46,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738663806010,4.8387,206.52,206.46,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1738663806217,20.29965927,206.58,206.46,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738663806609,20.33167486,206.54,206.5,0.03118015]
["bitfinex-derivatives","SOLF0:USTF0",1738663807411,0.03201559,206.54,206.5,0.03118015]
["bitfinex-derivatives","SOLF0:USTF0",1738663808012,4.8382,206.53,206.5,0.03118015]
["bitfinex-derivatives","SOLF0:USTF0",1738663808315,0.03201559,206.54,206.5,0.03118015]
["bitfinex-derivatives","SOLF0:USTF0",1738663809518,4.8368,206.59,206.53,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738663809916,20.29965927,206.64,206.51,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1738663810116,4.8368,206.6,206.51,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1738663810315,20.29965927,206.64,206.51,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1738663810717,0.03688538,206.6,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663810917,4.8369,206.59,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663811112,0.03688538,206.6,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663811915,4.8375,206.56,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663812918,0.03688538,206.6,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663813710,4.87358538,206.6,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663813915,0.03688538,206.6,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663814319,0.03688538,206.6,206.56,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738663814716,0.03688538,206.6,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663816322,4.8372,206.58,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663816518,0.03688538,206.6,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663817312,4.8369,206.59,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663819022,0.03688538,206.6,206.57,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738663819324,0.03688538,206.6,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663820120,20.23185204,206.59,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663820824,0.03688538,206.6,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663821725,0.03688538,206.6,206.57,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1738663822723,0.03688538,206.6,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663823725,4.8371,206.58,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663824222,0.03688538,206.6,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663824425,4.8375,206.56,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663825526,20.23185204,206.59,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663825721,0.03688538,206.6,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663826223,4.8369,206.59,206.55,4.87153051]
["bitfinex-derivatives","SOLF0:USTF0",1738663826425,0.03688538,206.6,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663826726,4.837,206.59,206.55,4.87153051]
["bitfinex-derivatives","SOLF0:USTF0",1738663827027,0.03688538,206.6,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663827529,4.8375,206.57,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663827928,0.03688538,206.6,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663829028,0.03688538,206.6,206.55,4.87153051]
["bitfinex-derivatives","SOLF0:USTF0",1738663829331,0.03688538,206.6,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663829525,0.03688538,206.6,206.57,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738663829718,0.03688538,206.6,206.56,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738663831033,4.8369,206.59,206.56,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738663831528,4.8369,206.59,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663831529,0.03688538,206.6,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663832634,4.8373,206.57,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663833229,4.87348538,206.6,206.55,4.87133051]
["bitfinex-derivatives","SOLF0:USTF0",1738663833836,4.8369,206.59,206.55,4.87133051]
["bitfinex-derivatives","SOLF0:USTF0",1738663834642,4.87348538,206.6,206.55,4.87133051]
["bitfinex-derivatives","SOLF0:USTF0",1738663834842,4.87348538,206.6,206.56,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738663835042,0.03688538,206.6,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663835539,0.03688538,206.6,206.56,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738663836030,0.03688538,206.6,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663836639,4.8375,206.56,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663837645,4.8369,206.59,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663837843,0.03688538,206.6,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663838142,0.03688538,206.6,206.57,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738663838337,0.03688538,206.6,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663838844,0.03688538,206.6,206.57,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738663839541,0.03688538,206.6,206.58,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738663839748,12.64833832,206.71,206.55,0.03383051]
["bitfinex-derivatives","SOLF0:USTF0",1738663839941,12.64833832,206.71,206.55,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1738663840141,4.8357,206.64,206.55,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1738663840535,12.64833832,206.68,206.55,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1738663840737,4.8358,206.64,206.58,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738663840940,4.87083403,206.64,206.59,0.03485652]
["bitfinex-derivatives","SOLF0:USTF0",1738663841151,0.03503403,206.64,206.59,0.03485652]
["bitfinex-derivatives","SOLF0:USTF0",1738663841443,4.8361,206.63,206.59,0.03485652]
["bitfinex-derivatives","SOLF0:USTF0",1738663841635,0.03503403,206.64,206.59,0.03485652]
["bitfinex-derivatives","SOLF0:USTF0",1738663842041,4.8364,206.61,206.59,0.03485652]
["bitfinex-derivatives","SOLF0:USTF0",1738663842243,0.03503403,206.64,206.59,0.03485652]
["bitfinex-derivatives","SOLF0:USTF0",1738663843539,0.03503403,206.64,206.61,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738663843745,0.03503403,206.64,206.59,0.03485652]
["bitfinex-derivatives","SOLF0:USTF0",1738663844951,4.87073403,206.64,206.59,0.03485652]
["bitfinex-derivatives","SOLF0:USTF0",1738663846253,0.03503403,206.64,206.59,0.03485652]
["bitfinex-derivatives","SOLF0:USTF0",1738663846550,4.8359,206.63,206.59,0.03485652]
["bitfinex-derivatives","SOLF0:USTF0",1738663847053,4.8362,206.62,206.59,0.03485652]
["bitfinex-derivatives","SOLF0:USTF0",1738663847254,0.03503403,206.64,206.59,0.03485652]
["bitfinex-derivatives","SOLF0:USTF0",1738663847553,3.0665,206.75,206.59,0.03485652]
["bitfinex-derivatives","SOLF0:USTF0",1738663847753,4.8347,206.69,206.56,20.22003759]
["bitfinex-derivatives","SOLF0:USTF0",1738663847953,3.0665,206.75,206.64,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738663848554,139.43946479,206.8,206.6,20.22003759]
["bitfinex-derivatives","SOLF0:USTF0",1738663848755,0.03444365,206.72,206.67,0.03098169]
["bitfinex-derivatives","SOLF0:USTF0",1738663849155,0.03444365,206.72,206.65,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1738663849354,0.03444365,206.72,206.67,0.0308239]
["bitfinex-derivatives","SOLF0:USTF0",1738663849556,95.78,206.8,206.67,0.0308239]
["bitfinex-derivatives","SOLF0:USTF0",1738663849753,4.8324,206.79,206.69,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1738663849963,95.78,206.8,206.7,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738663850352,4.833,206.76,206.7,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1738663850548,95.78,206.8,206.7,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738663850749,0.03055763,206.75,206.71,0.0356447]
["bitfinex-derivatives","SOLF0:USTF0",1738663851553,53.37924223,206.87,206.71,0.0356447]
["bitfinex-derivatives","SOLF0:USTF0",1738663851957,53.37924223,206.87,206.7,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738663852259,0.48509466,206.86,206.7,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738663852660,0.03109157,206.8,206.76,0.03076845]
["bitfinex-derivatives","SOLF0:USTF0",1738663854251,20.22003759,206.92,206.76,20.25080604]
["bitfinex-derivatives","SOLF0:USTF0",1738663854457,20.22003759,206.92,206.77,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738663854652,115.7994272,206.95,206.77,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738663854857,115.7994272,206.95,206.8,20.22003759]
["bitfinex-derivatives","SOLF0:USTF0",1738663855055,4.8303,206.87,206.77,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738663855254,115.7994272,206.95,206.77,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738663855558,0.03100328,206.84,206.8,0.03425162]
["bitfinex-derivatives","SOLF0:USTF0",1738663856060,20.22003759,206.92,206.8,0.03659103]
["bitfinex-derivatives","SOLF0:USTF0",1738663856352,4.8312,206.83,206.8,0.03659103]
["bitfinex-derivatives","SOLF0:USTF0",1738663856555,0.03306821,206.84,206.8,0.03659103]
["bitfinex-derivatives","SOLF0:USTF0",1738663857153,4.8312,206.83,206.8,0.03659103]
["bitfinex-derivatives","SOLF0:USTF0",1738663858664,0.03306821,206.84,206.8,0.03659103]
["bitfinex-derivatives","SOLF0:USTF0",1738663859863,4.8317,206.81,206.8,0.03659103]
["bitfinex-derivatives","SOLF0:USTF0",1738663860161,0.03306821,206.84,206.8,0.03659103]
["bitfinex-derivatives","SOLF0:USTF0",1738663860359,4.8317,206.81,206.8,0.03659103]
["bitfinex-derivatives","SOLF0:USTF0",1738663860563,20.2531058,206.84,206.69,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1738663860764,4.8328,206.77,206.7,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1738663860960,12.62386492,206.81,206.7,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1738663861156,12.62386492,206.81,206.69,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1738663861363,12.62386492,206.78,206.69,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1738663861563,4.8329,206.76,206.7,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738663861867,0.03656695,206.76,206.71,0.03096004]
["bitfinex-derivatives","SOLF0:USTF0",1738663862267,4.8336,206.73,206.71,0.03096004]
["bitfinex-derivatives","SOLF0:USTF0",1738663862562,0.03656695,206.76,206.71,0.03096004]
["bitfinex-derivatives","SOLF0:USTF0",1738663862769,4.8335,206.74,206.71,0.03096004]
["bitfinex-derivatives","SOLF0:USTF0",1738663862970,0.03656695,206.76,206.71,0.03096004]
["bitfinex-derivatives","SOLF0:USTF0",1738663863568,4.8338,206.72,206.71,0.03096004]
["bitfinex-derivatives","SOLF0:USTF0",1738663864173,0.03656695,206.76,206.71,0.03096004]
["bitfinex-derivatives","SOLF0:USTF0",1738663868772,0.03656695,206.76,206.72,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738663868973,0.03656695,206.76,206.71,20.2326423]
["bitfinex-derivatives","SOLF0:USTF0",1738663869466,2.9813,206.87,206.82,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738663869672,4.83,206.89,206.75,20.20168226]
["bitfinex-derivatives","SOLF0:USTF0",1738663869866,4.83,206.89,206.83,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738663870064,128.35742981,206.95,206.79,20.20168226]
["bitfinex-derivatives","SOLF0:USTF0",1738663870568,128.35742981,206.95,206.84,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738663870764,0.03236158,206.89,206.85,0.03272284]
["bitfinex-derivatives","SOLF0:USTF0",1738663874571,4.8301,206.88,206.85,0.03272284]
["bitfinex-derivatives","SOLF0:USTF0",1738663874775,0.03236158,206.89,206.85,0.03272284]
["bitfinex-derivatives","SOLF0:USTF0",1738663876872,4.8305,206.86,206.85,0.03272284]
["bitfinex-derivatives","SOLF0:USTF0",1738663877673,4.8302,206.88,206.85,0.03272284]
["bitfinex-derivatives","SOLF0:USTF0",1738663878073,0.03236158,206.89,206.85,0.03272284]
["bitfinex-derivatives","SOLF0:USTF0",1738663878677,0.03236158,206.89,206.86,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738663878875,0.03236158,206.89,206.86,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1738663879074,95.74,206.95,206.86,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1738663879373,95.74,206.95,206.86,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1738663879876,4.8289,206.93,206.88,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1738663880273,4.86512004,206.93,206.88,4.86263605]
["bitfinex-derivatives","SOLF0:USTF0",1738663880975,4.86512004,206.93,206.88,0.03263605]
["bitfinex-derivatives","SOLF0:USTF0",1738663881580,0.03622004,206.93,206.9,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1738663881876,0.03622004,206.93,206.88,0.03263605]
["bitfinex-derivatives","SOLF0:USTF0",1738663882176,4.8277,206.99,206.92,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738663882573,20.20168226,207.02,206.92,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738663882773,4.8275,206.99,206.92,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738663883273,0.0261219,206.98,206.93,0.03357935]
["bitfinex-derivatives","SOLF0:USTF0",1738663883876,4.8286,206.94,206.93,0.03357935]
["bitfinex-derivatives","SOLF0:USTF0",1738663887481,4.8286,206.94,206.93,7.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663889480,4.8283,206.96,206.93,7.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663889684,0.0261219,206.98,206.93,7.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663889987,4.8538219,206.98,206.93,7.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663890283,0.0261219,206.98,206.93,7.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663890679,4.8286,206.94,206.93,7.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663894688,17.43195118,206.94,206.93,7.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663895783,12.60335118,206.94,206.8,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1738663895988,12.60335118,206.9,206.8,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1738663896385,4.8303,206.87,206.8,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1738663896683,12.60335118,206.9,206.8,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1738663896882,4.831,206.84,206.81,0.03134573]
["bitfinex-derivatives","SOLF0:USTF0",1738663897688,4.8313,206.83,206.81,0.03134573]
["bitfinex-derivatives","SOLF0:USTF0",1738663897884,0.03587656,206.86,206.81,0.03134573]
["bitfinex-derivatives","SOLF0:USTF0",1738663898583,4.8314,206.82,206.81,0.03134573]
["bitfinex-derivatives","SOLF0:USTF0",1738663901598,4.8312,206.83,206.81,0.03134573]
["bitfinex-derivatives","SOLF0:USTF0",1738663902503,0.03587656,206.86,206.81,0.03134573]
["bitfinex-derivatives","SOLF0:USTF0",1738663903498,4.8308,206.85,206.81,0.03134573]
["bitfinex-derivatives","SOLF0:USTF0",1738663903700,0.03587656,206.86,206.81,0.03134573]
["bitfinex-derivatives","SOLF0:USTF0",1738663904105,4.86647656,206.86,206.81,4.86294573]
["bitfinex-derivatives","SOLF0:USTF0",1738663905000,0.03587656,206.86,206.82,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738663905197,0.03587656,206.86,206.83,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1738663906499,0.03587656,206.86,206.81,0.03134573]
["bitfinex-derivatives","SOLF0:USTF0",1738663906804,12.60335118,206.84,206.81,0.03134573]
["bitfinex-derivatives","SOLF0:USTF0",1738663907006,4.8314,206.82,206.81,0.03134573]
["bitfinex-derivatives","SOLF0:USTF0",1738663908899,4.8314,206.82,206.72,29.80701904]
["bitfinex-derivatives","SOLF0:USTF0",1738663908900,12.60335118,206.84,206.72,26.73751904]
["bitfinex-derivatives","SOLF0:USTF0",1738663909103,12.60335118,206.78,206.72,26.73751904]
["bitfinex-derivatives","SOLF0:USTF0",1738663909804,12.60335118,206.75,206.72,26.73751904]
["bitfinex-derivatives","SOLF0:USTF0",1738663910210,0.03232571,206.76,206.72,26.73751904]
["bitfinex-derivatives","SOLF0:USTF0",1738663910503,12.60335118,206.81,206.72,26.73751904]
["bitfinex-derivatives","SOLF0:USTF0",1738663910698,4.86444929,206.76,206.72,26.76900322]
["bitfinex-derivatives","SOLF0:USTF0",1738663910899,0.03154929,206.76,206.72,0.03148418]
["bitfinex-derivatives","SOLF0:USTF0",1738663911098,4.8333,206.74,206.72,0.03148418]
["bitfinex-derivatives","SOLF0:USTF0",1738663911409,12.60335118,206.75,206.72,0.03148418]
["bitfinex-derivatives","SOLF0:USTF0",1738663911707,4.8336,206.73,206.72,0.03148418]
["bitfinex-derivatives","SOLF0:USTF0",1738663911914,4.8336,206.73,206.72,8.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663912202,4.8357,206.64,206.63,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738663913507,4.8359,206.63,206.62,6.69601721]
["bitfinex-derivatives","SOLF0:USTF0",1738663914105,0.03496657,206.66,206.62,6.69601721]
["bitfinex-derivatives","SOLF0:USTF0",1738663914300,37.69345512,206.88,206.65,12.60335118]
["bitfinex-derivatives","SOLF0:USTF0",1738663914301,3.34,206.82,206.65,12.60335118]
["bitfinex-derivatives","SOLF0:USTF0",1738663914500,12.60335118,206.81,206.65,12.60335118]
["bitfinex-derivatives","SOLF0:USTF0",1738663915198,4.8329,206.76,206.65,12.60335118]
["bitfinex-derivatives","SOLF0:USTF0",1738663915405,0.03117837,206.75,206.71,0.03418371]
["bitfinex-derivatives","SOLF0:USTF0",1738663916106,12.63452955,206.75,206.71,0.03418371]
["bitfinex-derivatives","SOLF0:USTF0",1738663916806,0.03117837,206.75,206.71,0.03418371]
["bitfinex-derivatives","SOLF0:USTF0",1738663917404,4.8338,206.72,206.71,0.03418371]
["bitfinex-derivatives","SOLF0:USTF0",1738663918403,0.03117837,206.75,206.71,0.03418371]
["bitfinex-derivatives","SOLF0:USTF0",1738663919206,20.20607612,206.82,206.71,0.03418371]
["bitfinex-derivatives","SOLF0:USTF0",1738663919710,4.8326,206.78,206.71,0.03418371]
["bitfinex-derivatives","SOLF0:USTF0",1738663919906,20.20607612,206.82,206.71,0.03418371]
["bitfinex-derivatives","SOLF0:USTF0",1738663920405,0.03385817,206.79,206.71,0.03418371]
["bitfinex-derivatives","SOLF0:USTF0",1738663920603,20.20607612,206.78,206.71,0.03418371]
["bitfinex-derivatives","SOLF0:USTF0",1738663920801,4.8336,206.73,206.71,0.03418371]
["bitfinex-derivatives","SOLF0:USTF0",1738663921510,4.8338,206.72,206.71,0.03418371]
["bitfinex-derivatives","SOLF0:USTF0",1738663922109,0.0320123,206.74,206.71,0.03418371]
["bitfinex-derivatives","SOLF0:USTF0",1738663923008,4.8338,206.73,206.71,0.03418371]
["bitfinex-derivatives","SOLF0:USTF0",1738663923412,0.0320123,206.74,206.71,0.03418371]
["bitfinex-derivatives","SOLF0:USTF0",1738663923713,4.8654123,206.74,206.71,0.03418371]
["bitfinex-derivatives","SOLF0:USTF0",1738663924106,0.0320123,206.74,206.71,0.03418371]
["bitfinex-derivatives","SOLF0:USTF0",1738663924303,4.8336,206.73,206.71,0.03418371]
["bitfinex-derivatives","SOLF0:USTF0",1738663924906,4.8338,206.72,206.71,0.03418371]
["bitfinex-derivatives","SOLF0:USTF0",1738663925114,4.8338,206.72,206.71,8.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663926206,4.8358,206.64,206.61,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738663926402,20.20607612,206.74,206.61,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738663926603,20.20607612,206.7,206.56,6.69601721]
["bitfinex-derivatives","SOLF0:USTF0",1738663927013,20.20607612,206.66,206.56,6.69601721]
["bitfinex-derivatives","SOLF0:USTF0",1738663927208,0.03088038,206.65,206.61,0.03101021]
["bitfinex-derivatives","SOLF0:USTF0",1738663927917,4.8361,206.62,206.61,0.03101021]
["bitfinex-derivatives","SOLF0:USTF0",1738663928110,0.03088038,206.65,206.61,0.03101021]
["bitfinex-derivatives","SOLF0:USTF0",1738663928913,4.8357,206.64,206.61,0.03101021]
["bitfinex-derivatives","SOLF0:USTF0",1738663929114,0.03088038,206.65,206.61,0.03101021]
["bitfinex-derivatives","SOLF0:USTF0",1738663931921,0.03088038,206.65,206.61,4.86731021]
["bitfinex-derivatives","SOLF0:USTF0",1738663932116,2.9011,206.77,206.61,0.03101021]
["bitfinex-derivatives","SOLF0:USTF0",1738663932322,2.9011,206.77,206.62,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738663932513,4.8339,206.72,206.66,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738663932719,20.20607612,206.8,206.62,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738663933317,0.03047312,206.73,206.69,0.03137812]
["bitfinex-derivatives","SOLF0:USTF0",1738663934823,4.8339,206.72,206.69,0.03137812]
["bitfinex-derivatives","SOLF0:USTF0",1738663935025,0.03047312,206.73,206.69,0.03137812]
["bitfinex-derivatives","SOLF0:USTF0",1738663935624,0.03047312,206.73,206.69,4.86587812]
["bitfinex-derivatives","SOLF0:USTF0",1738663936125,4.8325,206.78,206.72,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738663936315,20.20607612,206.84,206.64,20.20607612]
["bitfinex-derivatives","SOLF0:USTF0",1738663936923,4.8328,206.77,206.7,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1738663937124,20.20607612,206.84,206.64,20.20607612]
["bitfinex-derivatives","SOLF0:USTF0",1738663937323,0.02921643,206.76,206.71,0.03064981]
["bitfinex-derivatives","SOLF0:USTF0",1738663937521,0.02921643,206.76,206.64,20.20607612]
["bitfinex-derivatives","SOLF0:USTF0",1738663937722,4.8335,206.74,206.71,0.032991]
["bitfinex-derivatives","SOLF0:USTF0",1738663937917,0.02921643,206.76,206.71,0.032991]
["bitfinex-derivatives","SOLF0:USTF0",1738663938820,4.8337,206.73,206.71,0.032991]
["bitfinex-derivatives","SOLF0:USTF0",1738663940526,4.8332,206.75,206.71,0.032991]
["bitfinex-derivatives","SOLF0:USTF0",1738663940725,0.02921643,206.76,206.71,0.032991]
["bitfinex-derivatives","SOLF0:USTF0",1738663941321,4.8338,206.72,206.71,0.032991]
["bitfinex-derivatives","SOLF0:USTF0",1738663941723,4.8338,206.72,206.71,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663941921,3.0314,206.75,206.63,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738663942122,20.20607612,206.72,206.56,53.53973406]
["bitfinex-derivatives","SOLF0:USTF0",1738663942327,20.20607612,206.68,206.56,53.53973406]
["bitfinex-derivatives","SOLF0:USTF0",1738663942628,4.8363,206.62,206.58,11.53301721]
["bitfinex-derivatives","SOLF0:USTF0",1738663943029,4.86980531,206.62,206.58,11.56544722]
["bitfinex-derivatives","SOLF0:USTF0",1738663943223,4.8366,206.6,206.58,6.72844722]
["bitfinex-derivatives","SOLF0:USTF0",1738663943426,0.03350531,206.62,206.58,6.72844722]
["bitfinex-derivatives","SOLF0:USTF0",1738663944024,4.8368,206.59,206.58,6.72844722]
["bitfinex-derivatives","SOLF0:USTF0",1738663946726,4.8368,206.59,206.58,0.03243001]
["bitfinex-derivatives","SOLF0:USTF0",1738663948331,0.03350531,206.62,206.58,0.03243001]
["bitfinex-derivatives","SOLF0:USTF0",1738663949432,4.8366,206.6,206.58,0.03243001]
["bitfinex-derivatives","SOLF0:USTF0",1738663949735,0.03350531,206.62,206.58,0.03243001]
["bitfinex-derivatives","SOLF0:USTF0",1738663951033,20.20607612,206.72,206.58,0.03243001]
["bitfinex-derivatives","SOLF0:USTF0",1738663951228,20.20607612,206.72,206.54,20.20607612]
["bitfinex-derivatives","SOLF0:USTF0",1738663951735,4.8357,206.64,206.59,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1738663951934,4.8357,206.64,206.54,20.20607612]
["bitfinex-derivatives","SOLF0:USTF0",1738663952230,20.20607612,206.76,206.59,0.03533395]
["bitfinex-derivatives","SOLF0:USTF0",1738663952429,20.6390272,206.79,206.62,20.20607612]
["bitfinex-derivatives","SOLF0:USTF0",1738663952831,20.6390272,206.79,206.67,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1738663953029,0.5796,206.79,206.59,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1738663953333,4.8347,206.69,206.59,12.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738663953525,20.20607612,206.72,206.67,0.03416083]
["bitfinex-derivatives","SOLF0:USTF0",1738663953742,20.20607612,206.72,206.59,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1738663954034,20.20607612,206.72,206.67,0.03111983]
["bitfinex-derivatives","SOLF0:USTF0",1738663954837,4.8347,206.68,206.67,0.03111983]
["bitfinex-derivatives","SOLF0:USTF0",1738663957934,4.8347,206.68,206.67,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663960839,4.8345,206.69,206.67,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663961231,0.0311,206.7,206.67,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663961436,0.0311,206.7,206.69,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738663961632,23.08237612,206.84,206.68,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738663961840,2.8763,206.84,206.68,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738663962041,53.37924223,206.86,206.7,20.20607612]
["bitfinex-derivatives","SOLF0:USTF0",1738663962443,20.20607612,206.84,206.68,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738663962639,20.20607612,206.8,206.68,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738663962841,20.20607612,206.8,206.74,0.03413326]
["bitfinex-derivatives","SOLF0:USTF0",1738663963142,4.8331,206.75,206.74,0.03413326]
["bitfinex-derivatives","SOLF0:USTF0",1738663964344,4.8328,206.77,206.74,0.03413326]
["bitfinex-derivatives","SOLF0:USTF0",1738663964545,20.20607612,206.84,206.74,0.03413326]
["bitfinex-derivatives","SOLF0:USTF0",1738663965544,4.8328,206.77,206.74,0.03413326]
["bitfinex-derivatives","SOLF0:USTF0",1738663965939,20.20607612,206.8,206.74,0.03413326]
["bitfinex-derivatives","SOLF0:USTF0",1738663966139,4.8331,206.75,206.74,0.03413326]
["bitfinex-derivatives","SOLF0:USTF0",1738663967745,4.8331,206.75,206.74,3.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738663968042,20.20607612,206.76,206.63,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1738663968242,20.20607612,206.76,206.63,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738663968445,3.1763,206.75,206.63,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738663968646,4.8354,206.66,206.63,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738663969141,20.20607612,206.72,206.57,32.90311904]
["bitfinex-derivatives","SOLF0:USTF0",1738663969346,0.03413326,206.67,206.62,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1738663969842,4.8354,206.65,206.62,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1738663970245,4.8359,206.64,206.62,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1738663970746,0.03413326,206.67,206.62,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1738663970949,4.8359,206.63,206.62,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1738663971549,0.03413326,206.67,206.62,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1738663972645,4.8352,206.66,206.62,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1738663973451,4.86913326,206.67,206.62,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1738663974845,0.03413326,206.67,206.62,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1738663977051,4.8353,206.66,206.62,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1738663977254,0.03413326,206.67,206.62,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1738663978343,4.8359,206.63,206.62,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1738663978544,0.03413326,206.67,206.62,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1738663979151,4.8359,206.63,206.62,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1738663979962,4.8357,206.64,206.62,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1738663980257,0.03413326,206.67,206.62,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1738663980759,4.8354,206.66,206.62,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1738663980958,0.03413326,206.67,206.62,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1738663981356,5.8994,206.79,206.64,20.20607612]
["bitfinex-derivatives","SOLF0:USTF0",1738663981757,5.8994,206.79,206.68,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738663982058,5.8994,206.79,206.64,20.20607612]
["bitfinex-derivatives","SOLF0:USTF0",1738663982460,5.8994,206.79,206.69,0.03524554]
["bitfinex-derivatives","SOLF0:USTF0",1738663983562,20.20607612,206.77,206.69,0.03524554]
["bitfinex-derivatives","SOLF0:USTF0",1738663983762,4.8343,206.7,206.69,0.03524554]
["bitfinex-derivatives","SOLF0:USTF0",1738663985555,23.48607612,206.76,206.6,6.69601721]
["bitfinex-derivatives","SOLF0:USTF0",1738663985757,4.8361,206.63,206.6,6.69601721]
["bitfinex-derivatives","SOLF0:USTF0",1738663985956,20.20607612,206.72,206.6,6.69601721]
["bitfinex-derivatives","SOLF0:USTF0",1738663986854,20.20607612,206.72,206.64,0.03401723]
["bitfinex-derivatives","SOLF0:USTF0",1738663986855,4.8354,206.65,206.64,0.03401723]
["bitfinex-derivatives","SOLF0:USTF0",1738663987054,0.03524554,206.68,206.64,0.03401723]
["bitfinex-derivatives","SOLF0:USTF0",1738663987254,4.8354,206.65,206.64,0.03401723]
["bitfinex-derivatives","SOLF0:USTF0",1738663988360,0.03524554,206.68,206.64,0.03401723]
["bitfinex-derivatives","SOLF0:USTF0",1738663988864,3.28,206.76,206.65,12.62952336]
["bitfinex-derivatives","SOLF0:USTF0",1738663989059,12.62952336,206.77,206.62,12.62952336]
["bitfinex-derivatives","SOLF0:USTF0",1738663989365,12.62952336,206.71,206.58,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738663989765,4.8355,206.65,206.6,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738663989965,12.62952336,206.71,206.58,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738663990166,12.62952336,206.74,206.62,0.03383151]
["bitfinex-derivatives","SOLF0:USTF0",1738663990664,4.8353,206.66,206.59,12.62952336]
["bitfinex-derivatives","SOLF0:USTF0",1738663991066,4.8353,206.66,206.6,0.03358046]
["bitfinex-derivatives","SOLF0:USTF0",1738663991361,4.8353,206.66,206.61,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738663993968,4.8354,206.65,206.61,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738663994469,4.8354,206.65,206.61,4.87301506]
["bitfinex-derivatives","SOLF0:USTF0",1738663994769,12.62952336,206.74,206.61,0.03671506]
["bitfinex-derivatives","SOLF0:USTF0",1738663994968,12.62952336,206.74,206.58,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738663994969,12.62952336,206.68,206.58,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738663995170,12.62952336,206.68,206.65,0.03073871]
["bitfinex-derivatives","SOLF0:USTF0",1738663995364,12.62952336,206.68,206.53,26.73751904]
["bitfinex-derivatives","SOLF0:USTF0",1738663995564,12.62952336,206.63,206.53,26.73751904]
["bitfinex-derivatives","SOLF0:USTF0",1738663996068,4.8375,206.57,206.53,26.73751904]
["bitfinex-derivatives","SOLF0:USTF0",1738663996664,4.8376,206.56,206.53,26.77292936]
["bitfinex-derivatives","SOLF0:USTF0",1738663997060,0.03073871,206.57,206.53,26.77292936]
["bitfinex-derivatives","SOLF0:USTF0",1738663997564,12.62952336,206.66,206.53,39.40245272]
["bitfinex-derivatives","SOLF0:USTF0",1738663997769,12.62952336,206.66,206.53,39.3670424]
["bitfinex-derivatives","SOLF0:USTF0",1738663997970,12.62952336,206.66,206.51,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738663998175,4.8365,206.61,206.55,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738663998661,4.8365,206.61,206.57,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738663999065,4.8361,206.62,206.56,0.03219994]
["bitfinex-derivatives","SOLF0:USTF0",1738663999263,4.8361,206.62,206.57,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738663999772,12.62952336,206.66,206.56,0.03219994]
["bitfinex-derivatives","SOLF0:USTF0",1738663999980,4.8369,206.59,206.56,0.03219994]
["bitfinex-derivatives","SOLF0:USTF0",1738664000975,4.8372,206.58,206.56,0.03219994]
["bitfinex-derivatives","SOLF0:USTF0",1738664002771,12.62952336,206.63,206.56,0.03219994]
["bitfinex-derivatives","SOLF0:USTF0",1738664002977,4.8368,206.6,206.56,0.03219994]
["bitfinex-derivatives","SOLF0:USTF0",1738664003176,12.62952336,206.63,206.56,0.03219994]
["bitfinex-derivatives","SOLF0:USTF0",1738664004178,4.8373,206.57,206.56,0.03219994]
["bitfinex-derivatives","SOLF0:USTF0",1738664005784,4.8371,206.58,206.56,0.03219994]
["bitfinex-derivatives","SOLF0:USTF0",1738664005981,12.62952336,206.66,206.56,0.03219994]
["bitfinex-derivatives","SOLF0:USTF0",1738664006376,4.8359,206.63,206.58,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738664006580,12.62952336,206.66,206.56,0.03219994]
["bitfinex-derivatives","SOLF0:USTF0",1738664006780,12.62952336,206.63,206.56,0.03219994]
["bitfinex-derivatives","SOLF0:USTF0",1738664007881,4.8364,206.61,206.56,0.03219994]
["bitfinex-derivatives","SOLF0:USTF0",1738664008078,4.8364,206.61,206.56,4.86969994]
["bitfinex-derivatives","SOLF0:USTF0",1738664008282,12.62952336,206.66,206.56,0.03219994]
["bitfinex-derivatives","SOLF0:USTF0",1738664008883,3.0554,206.68,206.56,0.03219994]
["bitfinex-derivatives","SOLF0:USTF0",1738664008884,12.62952336,206.62,206.56,0.03219994]
["bitfinex-derivatives","SOLF0:USTF0",1738664009182,12.62952336,206.59,206.56,0.03219994]
["bitfinex-derivatives","SOLF0:USTF0",1738664009575,4.8373,206.57,206.56,0.03219994]
["bitfinex-derivatives","SOLF0:USTF0",1738664009780,4.8373,206.57,206.56,9.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664011886,4.8371,206.58,206.56,9.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664012186,0.03162885,206.59,206.56,9.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664012385,12.66115221,206.59,206.56,9.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664013185,4.8373,206.57,206.56,9.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664026190,0.03162885,206.59,206.56,9.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664026390,4.8373,206.57,206.56,9.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664032097,4.8371,206.58,206.56,9.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664032294,12.66115221,206.59,206.56,9.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664032999,4.8373,206.57,206.56,9.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664040706,12.9323131,206.57,206.56,9.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664041704,8.0950131,206.57,206.48,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1738664042005,4.8389,206.51,206.48,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1738664042604,4.8392,206.49,206.48,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1738664042800,2.0978,206.67,206.44,6.69601721]
["bitfinex-derivatives","SOLF0:USTF0",1738664042801,8.0950131,206.5,206.44,6.69601721]
["bitfinex-derivatives","SOLF0:USTF0",1738664043007,8.0950131,206.45,206.44,6.69601721]
["bitfinex-derivatives","SOLF0:USTF0",1738664043204,12.9351131,206.45,206.44,6.69601721]
["bitfinex-derivatives","SOLF0:USTF0",1738664043705,8.0950131,206.45,206.43,26.73751904]
["bitfinex-derivatives","SOLF0:USTF0",1738664043905,4.8403,206.44,206.43,26.73751904]
["bitfinex-derivatives","SOLF0:USTF0",1738664044998,0.03122437,206.47,206.43,26.73751904]
["bitfinex-derivatives","SOLF0:USTF0",1738664045197,8.0950131,206.51,206.44,8.0950131]
["bitfinex-derivatives","SOLF0:USTF0",1738664045401,8.0950131,206.51,206.43,31.57791904]
["bitfinex-derivatives","SOLF0:USTF0",1738664045602,4.8392,206.49,206.43,26.73751904]
["bitfinex-derivatives","SOLF0:USTF0",1738664046003,8.0950131,206.51,206.43,26.73751904]
["bitfinex-derivatives","SOLF0:USTF0",1738664046201,8.0950131,206.49,206.43,26.73751904]
["bitfinex-derivatives","SOLF0:USTF0",1738664046604,12.66141991,206.49,206.44,0.03215732]
["bitfinex-derivatives","SOLF0:USTF0",1738664046907,4.8395,206.48,206.44,0.03215732]
["bitfinex-derivatives","SOLF0:USTF0",1738664047106,12.66141991,206.49,206.44,0.03215732]
["bitfinex-derivatives","SOLF0:USTF0",1738664047504,4.8401,206.45,206.44,0.03215732]
["bitfinex-derivatives","SOLF0:USTF0",1738664050105,12.66141991,206.52,206.44,0.03215732]
["bitfinex-derivatives","SOLF0:USTF0",1738664050309,12.66141991,206.49,206.44,0.03215732]
["bitfinex-derivatives","SOLF0:USTF0",1738664050609,3.26,206.55,206.38,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738664050610,12.66141991,206.46,206.38,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738664050904,12.66141991,206.41,206.35,31.08421904]
["bitfinex-derivatives","SOLF0:USTF0",1738664051300,4.8417,206.39,206.35,31.08421904]
["bitfinex-derivatives","SOLF0:USTF0",1738664051709,12.66141991,206.44,206.35,31.08421904]
["bitfinex-derivatives","SOLF0:USTF0",1738664051905,0.03313288,206.39,206.35,31.08421904]
["bitfinex-derivatives","SOLF0:USTF0",1738664052106,0.03313288,206.39,206.35,31.11624519]
["bitfinex-derivatives","SOLF0:USTF0",1738664052610,0.03313288,206.39,206.35,4.37872615]
["bitfinex-derivatives","SOLF0:USTF0",1738664052811,0.03313288,206.39,206.36,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738664053211,0.03313288,206.39,206.35,4.37872615]
["bitfinex-derivatives","SOLF0:USTF0",1738664054411,4.8421,206.37,206.35,4.37872615]
["bitfinex-derivatives","SOLF0:USTF0",1738664054606,0.03313288,206.39,206.35,4.37872615]
["bitfinex-derivatives","SOLF0:USTF0",1738664055007,12.66141991,206.47,206.38,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738664055202,12.66141991,206.47,206.35,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738664055510,4.8416,206.39,206.35,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738664056007,12.66141991,206.44,206.35,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738664056211,12.66141991,206.44,206.35,4.37948376]
["bitfinex-derivatives","SOLF0:USTF0",1738664056608,4.8415,206.4,206.35,9.22188376]
["bitfinex-derivatives","SOLF0:USTF0",1738664056910,12.66141991,206.44,206.35,4.37948376]
["bitfinex-derivatives","SOLF0:USTF0",1738664057110,12.66141991,206.47,206.38,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738664057507,12.66141991,206.47,206.4,0.03222653]
["bitfinex-derivatives","SOLF0:USTF0",1738664058114,12.66141991,206.43,206.4,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664058321,4.841,206.41,206.4,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664058619,12.66141991,206.43,206.35,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738664058821,12.66141991,206.39,206.35,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738664059019,4.8422,206.36,206.35,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738664059820,4.8421,206.37,206.35,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738664061023,0.03222653,206.38,206.35,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738664061322,4.87402653,206.38,206.35,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738664061817,0.03222653,206.38,206.35,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738664062015,0.03222653,206.38,206.35,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738664062321,0.03222653,206.38,206.36,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738664063119,4.87402653,206.38,206.35,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738664063624,0.03222653,206.38,206.33,0.0313379]
["bitfinex-derivatives","SOLF0:USTF0",1738664063825,4.8422,206.37,206.33,4.8742379]
["bitfinex-derivatives","SOLF0:USTF0",1738664065522,0.03222653,206.38,206.33,4.8742379]
["bitfinex-derivatives","SOLF0:USTF0",1738664065828,0.03222653,206.38,206.33,0.0313379]
["bitfinex-derivatives","SOLF0:USTF0",1738664066327,4.87412653,206.38,206.34,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738664067228,0.03222653,206.38,206.33,0.0313379]
["bitfinex-derivatives","SOLF0:USTF0",1738664067429,4.842,206.37,206.33,4.8742379]
["bitfinex-derivatives","SOLF0:USTF0",1738664067830,0.03222653,206.38,206.33,0.0313379]
["bitfinex-derivatives","SOLF0:USTF0",1738664068131,0.03222653,206.38,206.35,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738664068729,0.03222653,206.38,206.33,0.0313379]
["bitfinex-derivatives","SOLF0:USTF0",1738664069031,12.66141991,206.45,206.38,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738664069424,4.8406,206.43,206.39,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738664069621,12.66141991,206.45,206.31,12.66141991]
["bitfinex-derivatives","SOLF0:USTF0",1738664070023,4.8408,206.42,206.38,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738664070626,4.8408,206.42,206.37,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738664070827,4.8408,206.42,206.39,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738664071128,4.8402,206.45,206.37,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738664071524,12.66141991,206.51,206.37,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738664071724,4.8397,206.47,206.37,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738664071931,12.66141991,206.51,206.42,0.0328227]
["bitfinex-derivatives","SOLF0:USTF0",1738664072930,4.8401,206.46,206.42,0.0328227]
["bitfinex-derivatives","SOLF0:USTF0",1738664073327,12.66141991,206.51,206.42,0.0328227]
["bitfinex-derivatives","SOLF0:USTF0",1738664073632,12.66141991,206.48,206.42,0.0328227]
["bitfinex-derivatives","SOLF0:USTF0",1738664074432,4.8406,206.43,206.42,0.0328227]
["bitfinex-derivatives","SOLF0:USTF0",1738664074630,12.94579719,206.43,206.42,0.0328227]
["bitfinex-derivatives","SOLF0:USTF0",1738664076635,4.8406,206.43,206.42,0.0328227]
["bitfinex-derivatives","SOLF0:USTF0",1738664079235,4.8403,206.45,206.42,0.0328227]
["bitfinex-derivatives","SOLF0:USTF0",1738664079433,12.66444488,206.47,206.42,0.0328227]
["bitfinex-derivatives","SOLF0:USTF0",1738664080729,4.8406,206.43,206.42,0.0328227]
["bitfinex-derivatives","SOLF0:USTF0",1738664081337,4.8406,206.43,206.42,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664082038,4.8424,206.36,206.32,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1738664083136,4.87465867,206.36,206.32,7.80749424]
["bitfinex-derivatives","SOLF0:USTF0",1738664083838,0.03225867,206.36,206.33,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738664084036,0.03225867,206.36,206.32,2.96449424]
["bitfinex-derivatives","SOLF0:USTF0",1738664084232,12.66444488,206.46,206.32,15.62893912]
["bitfinex-derivatives","SOLF0:USTF0",1738664084538,12.66444488,206.46,206.32,15.59284488]
["bitfinex-derivatives","SOLF0:USTF0",1738664084931,4.8411,206.41,206.37,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738664085332,12.66444488,206.43,206.37,0.03689071]
["bitfinex-derivatives","SOLF0:USTF0",1738664085638,12.66444488,206.43,206.32,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738664085639,4.8416,206.39,206.34,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738664085836,4.8416,206.39,206.38,0.03610735]
["bitfinex-derivatives","SOLF0:USTF0",1738664086538,4.8404,206.44,206.38,4.87780735]
["bitfinex-derivatives","SOLF0:USTF0",1738664086741,12.66444488,206.46,206.38,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738664086941,12.66444488,206.46,206.39,0.03187943]
["bitfinex-derivatives","SOLF0:USTF0",1738664087342,4.8411,206.41,206.39,0.03187943]
["bitfinex-derivatives","SOLF0:USTF0",1738664087642,12.66444488,206.43,206.39,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664087839,4.8413,206.4,206.32,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1738664088038,12.66444488,206.43,206.32,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738664088942,12.66444488,206.43,206.35,0.03379658]
["bitfinex-derivatives","SOLF0:USTF0",1738664088943,0.03061771,206.4,206.35,0.03379658]
["bitfinex-derivatives","SOLF0:USTF0",1738664089743,4.8417,206.38,206.35,0.03379658]
["bitfinex-derivatives","SOLF0:USTF0",1738664090043,0.03061771,206.4,206.35,0.03379658]
["bitfinex-derivatives","SOLF0:USTF0",1738664090339,0.03061771,206.4,206.36,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738664091337,0.03061771,206.4,206.35,0.03379658]
["bitfinex-derivatives","SOLF0:USTF0",1738664092245,4.8415,206.39,206.35,0.03379658]
["bitfinex-derivatives","SOLF0:USTF0",1738664093046,4.8415,206.39,206.35,4.87619658]
["bitfinex-derivatives","SOLF0:USTF0",1738664094854,0.03061771,206.4,206.36,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738664095547,0.03061771,206.4,206.37,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738664095849,4.87191771,206.4,206.35,0.03379658]
["bitfinex-derivatives","SOLF0:USTF0",1738664096046,4.87191771,206.4,206.36,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738664097645,0.03061771,206.4,206.37,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738664098846,0.03061771,206.4,206.36,8.10596349]
["bitfinex-derivatives","SOLF0:USTF0",1738664099045,8.10596349,206.49,206.38,8.10596349]
["bitfinex-derivatives","SOLF0:USTF0",1738664099248,8.10596349,206.51,206.42,8.10596349]
["bitfinex-derivatives","SOLF0:USTF0",1738664099446,4.8395,206.48,206.42,8.10596349]
["bitfinex-derivatives","SOLF0:USTF0",1738664099643,4.8395,206.48,206.43,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738664100248,4.8397,206.47,206.43,4.87634323]
["bitfinex-derivatives","SOLF0:USTF0",1738664101254,8.10596349,206.47,206.43,0.03594323]
["bitfinex-derivatives","SOLF0:USTF0",1738664101452,8.10596349,206.45,206.43,0.03594323]
["bitfinex-derivatives","SOLF0:USTF0",1738664101645,8.10596349,206.45,206.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738664101954,8.10596349,206.37,206.35,53.53973406]
["bitfinex-derivatives","SOLF0:USTF0",1738664102251,8.10596349,206.39,206.35,53.53973406]
["bitfinex-derivatives","SOLF0:USTF0",1738664102553,4.8422,206.36,206.35,53.53973406]
["bitfinex-derivatives","SOLF0:USTF0",1738664103150,4.8422,206.36,206.35,37.36853406]
["bitfinex-derivatives","SOLF0:USTF0",1738664103353,4.8422,206.36,206.35,20.35263406]
["bitfinex-derivatives","SOLF0:USTF0",1738664103550,4.8422,206.36,206.34,80.65470968]
["bitfinex-derivatives","SOLF0:USTF0",1738664103754,12.67111622,206.35,206.32,133.07366054]
["bitfinex-derivatives","SOLF0:USTF0",1738664104052,12.67111622,206.35,206.32,125.71346054]
["bitfinex-derivatives","SOLF0:USTF0",1738664104253,4.8429,206.33,206.32,118.01276054]
["bitfinex-derivatives","SOLF0:USTF0",1738664105049,12.67111622,206.35,206.32,118.01276054]
["bitfinex-derivatives","SOLF0:USTF0",1738664105452,4.8432,206.32,206.3,0.03621313]
["bitfinex-derivatives","SOLF0:USTF0",1738664106355,0.03313971,206.33,206.3,0.03621313]
["bitfinex-derivatives","SOLF0:USTF0",1738664108256,0.03313971,206.33,206.3,4.87981313]
["bitfinex-derivatives","SOLF0:USTF0",1738664108457,0.03313971,206.33,206.3,0.03621313]
["bitfinex-derivatives","SOLF0:USTF0",1738664108858,0.03313971,206.33,206.32,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738664109059,0.03313971,206.33,206.3,0.03621313]
["bitfinex-derivatives","SOLF0:USTF0",1738664111762,4.8432,206.32,206.3,0.03621313]
["bitfinex-derivatives","SOLF0:USTF0",1738664112763,4.87603971,206.33,206.3,0.03621313]
["bitfinex-derivatives","SOLF0:USTF0",1738664113259,0.03313971,206.33,206.3,0.03621313]
["bitfinex-derivatives","SOLF0:USTF0",1738664113460,0.03313971,206.33,206.31,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738664114064,0.03313971,206.33,206.32,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738664114364,0.03313971,206.33,206.3,0.03621313]
["bitfinex-derivatives","SOLF0:USTF0",1738664115065,4.87603971,206.33,206.3,0.03621313]
["bitfinex-derivatives","SOLF0:USTF0",1738664115464,0.03313971,206.33,206.3,0.03621313]
["bitfinex-derivatives","SOLF0:USTF0",1738664115662,0.03313971,206.33,206.31,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738664115961,0.03313971,206.33,206.3,0.03621313]
["bitfinex-derivatives","SOLF0:USTF0",1738664116466,0.03313971,206.33,206.31,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1738664116661,0.03313971,206.33,206.3,0.03621313]
["bitfinex-derivatives","SOLF0:USTF0",1738664118270,4.8433,206.32,206.3,0.03621313]
["bitfinex-derivatives","SOLF0:USTF0",1738664118568,4.87593971,206.33,206.3,4.87971313]
["bitfinex-derivatives","SOLF0:USTF0",1738664118768,4.87593971,206.33,206.3,0.03621313]
["bitfinex-derivatives","SOLF0:USTF0",1738664118769,0.03313971,206.33,206.3,0.03621313]
["bitfinex-derivatives","SOLF0:USTF0",1738664119677,4.8429,206.32,206.3,0.03621313]
["bitfinex-derivatives","SOLF0:USTF0",1738664120877,4.8429,206.31,206.3,0.03621313]
["bitfinex-derivatives","SOLF0:USTF0",1738664121169,0.03313971,206.33,206.17,12.67111622]
["bitfinex-derivatives","SOLF0:USTF0",1738664121373,12.67111622,206.34,206.17,12.67111622]
["bitfinex-derivatives","SOLF0:USTF0",1738664121374,4.8439,206.27,206.22,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1738664121679,12.67111622,206.38,206.23,12.67111622]
["bitfinex-derivatives","SOLF0:USTF0",1738664121883,4.8422,206.35,206.3,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1738664122080,12.67111622,206.38,206.27,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738664122477,0.03246025,206.35,206.31,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738664122676,0.03246025,206.35,206.3,0.03658653]
["bitfinex-derivatives","SOLF0:USTF0",1738664122873,0.03246025,206.35,206.27,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738664123077,4.87446025,206.35,206.3,4.87801824]
["bitfinex-derivatives","SOLF0:USTF0",1738664123677,0.03246025,206.35,206.3,0.03511824]
["bitfinex-derivatives","SOLF0:USTF0",1738664123873,0.03246025,206.35,206.32,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1738664124782,0.03246025,206.35,206.31,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738664124783,4.87466025,206.35,206.31,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738664125581,4.8422,206.34,206.31,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738664125984,0.03246025,206.35,206.31,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738664126181,4.8427,206.32,206.31,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738664126380,0.03246025,206.35,206.31,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738664126885,0.03246025,206.35,206.32,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1738664127781,12.67111622,206.44,206.31,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738664128088,115.9194272,206.46,206.32,12.67111622]
["bitfinex-derivatives","SOLF0:USTF0",1738664128386,115.9194272,206.46,206.37,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738664128788,12.67111622,206.45,206.35,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738664128983,0.03295912,206.44,206.39,0.03531892]
["bitfinex-derivatives","SOLF0:USTF0",1738664129584,4.8408,206.4,206.39,0.03531892]
["bitfinex-derivatives","SOLF0:USTF0",1738664130083,0.03295912,206.44,206.39,0.03531892]
["bitfinex-derivatives","SOLF0:USTF0",1738664130889,4.87305912,206.44,206.39,0.03531892]
["bitfinex-derivatives","SOLF0:USTF0",1738664131182,0.03295912,206.44,206.39,0.03531892]
["bitfinex-derivatives","SOLF0:USTF0",1738664131688,4.87295912,206.44,206.39,4.87631892]
["bitfinex-derivatives","SOLF0:USTF0",1738664132186,4.87285912,206.44,206.39,4.87631892]
["bitfinex-derivatives","SOLF0:USTF0",1738664132487,0.03295912,206.44,206.39,0.03531892]
["bitfinex-derivatives","SOLF0:USTF0",1738664133387,0.03295912,206.44,206.43,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738664133884,20.0594272,206.53,206.41,12.67111622]
["bitfinex-derivatives","SOLF0:USTF0",1738664134085,4.838,206.52,206.41,12.67111622]
["bitfinex-derivatives","SOLF0:USTF0",1738664134486,20.0594272,206.55,206.41,12.67111622]
["bitfinex-derivatives","SOLF0:USTF0",1738664134686,4.8383,206.51,206.46,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738664134883,20.0594272,206.55,206.44,12.67111622]
["bitfinex-derivatives","SOLF0:USTF0",1738664135090,0.03213059,206.51,206.47,12.67111622]
["bitfinex-derivatives","SOLF0:USTF0",1738664135384,20.0594272,206.55,206.47,12.67111622]
["bitfinex-derivatives","SOLF0:USTF0",1738664135785,20.0594272,206.55,206.46,4.87585509]
["bitfinex-derivatives","SOLF0:USTF0",1738664135985,12.67111622,206.54,206.46,0.03665509]
["bitfinex-derivatives","SOLF0:USTF0",1738664136388,4.839,206.48,206.46,0.03665509]
["bitfinex-derivatives","SOLF0:USTF0",1738664136692,12.67111622,206.54,206.46,0.03665509]
["bitfinex-derivatives","SOLF0:USTF0",1738664137092,4.8389,206.49,206.46,0.03665509]
["bitfinex-derivatives","SOLF0:USTF0",1738664138196,4.838,206.52,206.46,0.03665509]
["bitfinex-derivatives","SOLF0:USTF0",1738664138388,12.67111622,206.6,206.46,0.03665509]
["bitfinex-derivatives","SOLF0:USTF0",1738664138589,12.67111622,206.63,206.48,12.67111622]
["bitfinex-derivatives","SOLF0:USTF0",1738664138791,12.67111622,206.63,206.49,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1738664138996,4.8366,206.58,206.51,0.0344084]
["bitfinex-derivatives","SOLF0:USTF0",1738664139292,12.67111622,206.63,206.51,0.0344084]
["bitfinex-derivatives","SOLF0:USTF0",1738664139697,4.8369,206.57,206.51,4.8724084]
["bitfinex-derivatives","SOLF0:USTF0",1738664140394,4.8369,206.57,206.52,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1738664140892,12.67111622,206.63,206.51,0.0344084]
["bitfinex-derivatives","SOLF0:USTF0",1738664141091,20.0594272,206.64,206.51,0.0344084]
["bitfinex-derivatives","SOLF0:USTF0",1738664141394,12.67111622,206.57,206.51,0.0344084]
["bitfinex-derivatives","SOLF0:USTF0",1738664141597,4.838,206.52,206.51,0.0344084]
["bitfinex-derivatives","SOLF0:USTF0",1738664143897,12.67111622,206.6,206.51,0.0344084]
["bitfinex-derivatives","SOLF0:USTF0",1738664144290,4.8367,206.58,206.51,4.8724084]
["bitfinex-derivatives","SOLF0:USTF0",1738664144591,12.67111622,206.66,206.51,12.70552462]
["bitfinex-derivatives","SOLF0:USTF0",1738664144895,12.67111622,206.66,206.52,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1738664145289,12.67111622,206.66,206.57,0.03077468]
["bitfinex-derivatives","SOLF0:USTF0",1738664145596,4.8368,206.58,206.57,0.03077468]
["bitfinex-derivatives","SOLF0:USTF0",1738664145997,12.67111622,206.6,206.47,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1738664146195,4.8384,206.51,206.47,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1738664146498,12.67111622,206.56,206.47,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1738664146699,4.8377,206.54,206.47,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1738664146894,12.67111622,206.56,206.47,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1738664147100,0.03389165,206.53,206.48,0.03456026]
["bitfinex-derivatives","SOLF0:USTF0",1738664147296,4.87169165,206.53,206.48,0.03456026]
["bitfinex-derivatives","SOLF0:USTF0",1738664147900,0.03389165,206.53,206.48,0.03456026]
["bitfinex-derivatives","SOLF0:USTF0",1738664148199,0.03389165,206.53,206.5,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738664148399,0.03389165,206.53,206.48,0.03456026]
["bitfinex-derivatives","SOLF0:USTF0",1738664148795,4.87189165,206.53,206.48,4.87326026]
["bitfinex-derivatives","SOLF0:USTF0",1738664148991,0.03389165,206.53,206.48,0.03456026]
["bitfinex-derivatives","SOLF0:USTF0",1738664149801,0.03389165,206.53,206.5,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738664150999,0.03389165,206.53,206.48,0.03456026]
["bitfinex-derivatives","SOLF0:USTF0",1738664151302,4.8366,206.58,206.53,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738664152003,4.8365,206.59,206.54,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738664152205,4.8365,206.59,206.47,23.13427107]
["bitfinex-derivatives","SOLF0:USTF0",1738664152403,0.7002,206.68,206.53,0.03536029]
["bitfinex-derivatives","SOLF0:USTF0",1738664152599,0.7002,206.68,206.58,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738664152793,0.7002,206.68,206.58,4.86720847]
["bitfinex-derivatives","SOLF0:USTF0",1738664153995,40.29969827,206.7,206.58,4.86720847]
["bitfinex-derivatives","SOLF0:USTF0",1738664154295,40.29969827,206.7,206.59,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738664154702,40.29969827,206.7,206.62,0.03721245]
["bitfinex-derivatives","SOLF0:USTF0",1738664154907,20.0594272,206.7,206.62,0.03721245]
["bitfinex-derivatives","SOLF0:USTF0",1738664156504,32.65083976,206.72,206.62,0.03721245]
["bitfinex-derivatives","SOLF0:USTF0",1738664156505,4.8349,206.66,206.62,0.03721245]
["bitfinex-derivatives","SOLF0:USTF0",1738664156904,32.65083976,206.72,206.62,0.03721245]
["bitfinex-derivatives","SOLF0:USTF0",1738664157308,4.834,206.69,206.63,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738664157505,32.65083976,206.72,206.63,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738664157805,4.8341,206.69,206.63,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738664157999,4.8341,206.69,206.62,0.03721245]
["bitfinex-derivatives","SOLF0:USTF0",1738664158202,20.0594272,206.75,206.62,0.03721245]
["bitfinex-derivatives","SOLF0:USTF0",1738664158596,20.0594272,206.75,206.59,20.24027107]
["bitfinex-derivatives","SOLF0:USTF0",1738664158801,20.0594272,206.75,206.66,0.03627557]
["bitfinex-derivatives","SOLF0:USTF0",1738664159005,4.8345,206.68,206.66,0.03627557]
["bitfinex-derivatives","SOLF0:USTF0",1738664159310,20.0594272,206.75,206.66,0.03627557]
["bitfinex-derivatives","SOLF0:USTF0",1738664159711,95.82,206.76,206.66,0.03627557]
["bitfinex-derivatives","SOLF0:USTF0",1738664160409,20.0594272,206.78,206.66,0.03627557]
["bitfinex-derivatives","SOLF0:USTF0",1738664160603,20.0594272,206.78,206.67,20.24027107]
["bitfinex-derivatives","SOLF0:USTF0",1738664160807,24.8915272,206.78,206.68,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738664161001,20.0594272,206.78,206.68,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738664161202,20.0594272,206.78,206.71,0.03422691]
["bitfinex-derivatives","SOLF0:USTF0",1738664162010,4.8333,206.72,206.71,0.03422691]
["bitfinex-derivatives","SOLF0:USTF0",1738664165210,4.8333,206.72,206.71,2.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664167120,20.24027107,206.72,206.51,23.48027107]
["bitfinex-derivatives","SOLF0:USTF0",1738664167417,20.24027107,206.72,206.54,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1738664168216,0.03552236,206.65,206.61,0.03131467]
["bitfinex-derivatives","SOLF0:USTF0",1738664169820,0.03552236,206.65,206.62,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738664170322,0.03552236,206.65,206.61,0.03131467]
["bitfinex-derivatives","SOLF0:USTF0",1738664170619,4.87052236,206.65,206.61,4.86721467]
["bitfinex-derivatives","SOLF0:USTF0",1738664171128,4.8354,206.63,206.61,0.03131467]
["bitfinex-derivatives","SOLF0:USTF0",1738664171319,0.03552236,206.65,206.61,0.03131467]
["bitfinex-derivatives","SOLF0:USTF0",1738664173427,4.8354,206.63,206.61,0.03131467]
["bitfinex-derivatives","SOLF0:USTF0",1738664173629,0.03552236,206.65,206.61,0.03131467]
["bitfinex-derivatives","SOLF0:USTF0",1738664173929,4.8356,206.62,206.61,0.03131467]
["bitfinex-derivatives","SOLF0:USTF0",1738664174126,0.03552236,206.65,206.61,0.03131467]
["bitfinex-derivatives","SOLF0:USTF0",1738664174629,0.03552236,206.65,206.62,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738664175435,0.03552236,206.65,206.64,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738664176630,0.03552236,206.65,206.61,0.03131467]
["bitfinex-derivatives","SOLF0:USTF0",1738664177233,4.8356,206.62,206.61,0.03131467]
["bitfinex-derivatives","SOLF0:USTF0",1738664178335,4.8356,206.62,206.61,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664179538,4.8378,206.53,206.43,10.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738664179733,20.21344392,206.62,206.49,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738664179937,20.21344392,206.62,206.43,10.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738664180139,20.21344392,206.62,206.44,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664180331,20.21344392,206.62,206.5,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738664180637,20.21344392,206.62,206.44,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664180932,0.03276856,206.58,206.44,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664181134,0.03276856,206.58,206.51,0.03109382]
["bitfinex-derivatives","SOLF0:USTF0",1738664181331,20.21344392,206.66,206.51,0.03109382]
["bitfinex-derivatives","SOLF0:USTF0",1738664181529,0.0367701,206.57,206.51,0.03109382]
["bitfinex-derivatives","SOLF0:USTF0",1738664181734,0.0367701,206.57,206.44,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664182034,4.8372,206.56,206.52,0.03453761]
["bitfinex-derivatives","SOLF0:USTF0",1738664182233,0.03697058,206.53,206.52,0.03453761]
["bitfinex-derivatives","SOLF0:USTF0",1738664182735,4.8364,206.59,206.52,0.03453761]
["bitfinex-derivatives","SOLF0:USTF0",1738664182938,20.21344392,206.66,206.52,0.03453761]
["bitfinex-derivatives","SOLF0:USTF0",1738664183140,20.21344392,206.66,206.48,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664183635,4.8365,206.59,206.53,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738664183830,20.21344392,206.66,206.53,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738664184028,0.03296352,206.58,206.54,0.03615423]
["bitfinex-derivatives","SOLF0:USTF0",1738664184341,0.03296352,206.58,206.54,4.87345423]
["bitfinex-derivatives","SOLF0:USTF0",1738664184743,0.03296352,206.58,206.54,0.03615423]
["bitfinex-derivatives","SOLF0:USTF0",1738664185039,4.8373,206.55,206.54,0.03615423]
["bitfinex-derivatives","SOLF0:USTF0",1738664186443,4.8373,206.55,206.54,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664187242,0.03296352,206.58,206.54,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664188039,20.0594272,206.65,206.6,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738664188841,4.8352,206.64,206.55,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738664189041,20.0594272,206.65,206.55,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738664189346,0.03483324,206.62,206.57,0.03276768]
["bitfinex-derivatives","SOLF0:USTF0",1738664189852,0.03483324,206.62,206.59,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738664191444,0.03483324,206.62,206.57,0.03276768]
["bitfinex-derivatives","SOLF0:USTF0",1738664191645,20.0594272,206.74,206.57,0.03276768]
["bitfinex-derivatives","SOLF0:USTF0",1738664191843,20.0594272,206.74,206.6,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664192644,20.0594272,206.74,206.64,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664192845,20.0594272,206.74,206.7,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738664193045,20.0594272,206.74,206.65,7.54707721]
["bitfinex-derivatives","SOLF0:USTF0",1738664193247,20.0594272,206.74,206.65,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1738664193445,20.0594272,206.79,206.65,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1738664193642,20.0594272,206.79,206.67,0.03316191]
["bitfinex-derivatives","SOLF0:USTF0",1738664194751,4.8333,206.72,206.67,4.86756191]
["bitfinex-derivatives","SOLF0:USTF0",1738664195051,20.0594272,206.79,206.67,0.03316191]
["bitfinex-derivatives","SOLF0:USTF0",1738664195253,4.8341,206.69,206.67,0.03316191]
["bitfinex-derivatives","SOLF0:USTF0",1738664195554,20.0594272,206.79,206.67,0.03316191]
["bitfinex-derivatives","SOLF0:USTF0",1738664196253,4.8338,206.7,206.67,0.03316191]
["bitfinex-derivatives","SOLF0:USTF0",1738664196659,20.0594272,206.79,206.67,0.03316191]
["bitfinex-derivatives","SOLF0:USTF0",1738664196856,4.833,206.74,206.67,0.03316191]
["bitfinex-derivatives","SOLF0:USTF0",1738664197055,4.833,206.74,206.65,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1738664197358,4.833,206.74,206.67,0.03482604]
["bitfinex-derivatives","SOLF0:USTF0",1738664197651,20.21344392,206.8,206.67,0.03482604]
["bitfinex-derivatives","SOLF0:USTF0",1738664197954,0.731,206.82,206.65,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1738664198146,0.731,206.82,206.71,0.03722049]
["bitfinex-derivatives","SOLF0:USTF0",1738664199045,20.0594272,206.83,206.71,0.03722049]
["bitfinex-derivatives","SOLF0:USTF0",1738664199248,20.0594272,206.83,206.72,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664199853,20.0594272,206.83,206.75,0.03059005]
["bitfinex-derivatives","SOLF0:USTF0",1738664200554,24.8902272,206.83,206.75,0.03059005]
["bitfinex-derivatives","SOLF0:USTF0",1738664200857,20.0594272,206.83,206.75,0.03059005]
["bitfinex-derivatives","SOLF0:USTF0",1738664201354,95.76,206.87,206.77,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1738664201950,4.8305,206.84,206.8,0.03412134]
["bitfinex-derivatives","SOLF0:USTF0",1738664202153,95.76,206.87,206.8,0.03412134]
["bitfinex-derivatives","SOLF0:USTF0",1738664202350,4.8303,206.85,206.8,0.03412134]
["bitfinex-derivatives","SOLF0:USTF0",1738664202854,4.8306,206.84,206.8,0.03412134]
["bitfinex-derivatives","SOLF0:USTF0",1738664203460,95.76,206.87,206.8,0.03412134]
["bitfinex-derivatives","SOLF0:USTF0",1738664204154,4.831,206.82,206.8,0.03412134]
["bitfinex-derivatives","SOLF0:USTF0",1738664204854,95.76,206.87,206.8,0.03412134]
["bitfinex-derivatives","SOLF0:USTF0",1738664205155,20.21344392,206.94,206.8,0.03412134]
["bitfinex-derivatives","SOLF0:USTF0",1738664205548,4.8296,206.88,206.79,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664205748,4.8296,206.88,206.85,0.03262538]
["bitfinex-derivatives","SOLF0:USTF0",1738664205952,4.8294,206.89,206.85,0.03262538]
["bitfinex-derivatives","SOLF0:USTF0",1738664206148,20.0594272,206.97,206.85,0.03262538]
["bitfinex-derivatives","SOLF0:USTF0",1738664206551,4.8296,206.88,206.85,0.03262538]
["bitfinex-derivatives","SOLF0:USTF0",1738664206753,20.0594272,206.97,206.85,0.03262538]
["bitfinex-derivatives","SOLF0:USTF0",1738664206956,20.0594272,206.97,206.87,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738664207150,20.0594272,206.97,206.79,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664207659,4.828,206.95,206.89,0.03436956]
["bitfinex-derivatives","SOLF0:USTF0",1738664207958,20.0594272,206.97,206.89,6.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664208157,20.21344392,206.94,206.89,6.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664208557,4.8291,206.9,206.89,6.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664214961,4.8316,206.8,206.77,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1738664215351,20.21344392,206.92,206.77,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1738664215757,20.21344392,206.92,206.77,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1738664215965,4.8301,206.86,206.82,0.03130477]
["bitfinex-derivatives","SOLF0:USTF0",1738664216161,0.03516467,206.87,206.82,0.03130477]
["bitfinex-derivatives","SOLF0:USTF0",1738664216559,4.8303,206.85,206.82,0.03130477]
["bitfinex-derivatives","SOLF0:USTF0",1738664216861,0.03516467,206.87,206.82,0.03130477]
["bitfinex-derivatives","SOLF0:USTF0",1738664218262,0.7229,206.99,206.82,0.03130477]
["bitfinex-derivatives","SOLF0:USTF0",1738664218762,4.8284,206.93,206.81,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664219257,4.8284,206.93,206.87,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738664219457,4.8277,206.96,206.85,20.2490467]
["bitfinex-derivatives","SOLF0:USTF0",1738664219658,4.8277,206.96,206.86,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1738664219859,4.8277,206.96,206.88,0.03459451]
["bitfinex-derivatives","SOLF0:USTF0",1738664220561,4.8282,206.94,206.88,4.86389451]
["bitfinex-derivatives","SOLF0:USTF0",1738664220864,0.48475703,207.0,206.88,4.86389451]
["bitfinex-derivatives","SOLF0:USTF0",1738664221062,20.21344392,206.9,206.72,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664221260,3.3,206.89,206.72,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664221566,4.8313,206.81,206.7,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738664221863,20.21344392,206.86,206.68,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664222058,4.8321,206.78,206.71,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1738664222263,0.03541643,206.79,206.75,0.03178935]
["bitfinex-derivatives","SOLF0:USTF0",1738664222670,4.8321,206.77,206.75,0.03178935]
["bitfinex-derivatives","SOLF0:USTF0",1738664222964,0.03541643,206.79,206.75,0.03178935]
["bitfinex-derivatives","SOLF0:USTF0",1738664223868,0.03541643,206.79,206.75,4.86438935]
["bitfinex-derivatives","SOLF0:USTF0",1738664224370,0.03541643,206.79,206.77,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1738664225166,0.03541643,206.79,206.76,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738664226260,4.86711643,206.79,206.76,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738664227561,4.8321,206.77,206.76,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738664227768,0.03541643,206.79,206.75,0.03178935]
["bitfinex-derivatives","SOLF0:USTF0",1738664228367,4.8324,206.76,206.75,0.03178935]
["bitfinex-derivatives","SOLF0:USTF0",1738664228765,0.03541643,206.79,206.75,0.03178935]
["bitfinex-derivatives","SOLF0:USTF0",1738664229963,0.03541643,206.79,206.77,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738664230162,0.03541643,206.79,206.75,0.03178935]
["bitfinex-derivatives","SOLF0:USTF0",1738664232259,4.8319,206.78,206.75,0.03178935]
["bitfinex-derivatives","SOLF0:USTF0",1738664233767,0.03541643,206.79,206.75,0.03178935]
["bitfinex-derivatives","SOLF0:USTF0",1738664233768,4.8324,206.76,206.75,0.03178935]
["bitfinex-derivatives","SOLF0:USTF0",1738664233968,0.03541643,206.79,206.75,0.03178935]
["bitfinex-derivatives","SOLF0:USTF0",1738664234666,20.0594272,206.88,206.75,0.03178935]
["bitfinex-derivatives","SOLF0:USTF0",1738664234875,20.0594272,206.88,206.73,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738664235268,20.0594272,206.87,206.73,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738664235971,4.8304,206.85,206.78,4.86548265]
["bitfinex-derivatives","SOLF0:USTF0",1738664236169,20.0594272,206.87,206.78,4.86548265]
["bitfinex-derivatives","SOLF0:USTF0",1738664236467,20.0594272,206.87,206.78,0.03368265]
["bitfinex-derivatives","SOLF0:USTF0",1738664236664,20.0594272,206.87,206.79,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1738664237764,4.8297,206.88,206.81,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738664237973,4.8297,206.88,206.79,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1738664238174,20.21344392,206.91,206.82,0.03709052]
["bitfinex-derivatives","SOLF0:USTF0",1738664238876,20.0594272,206.92,206.82,0.03709052]
["bitfinex-derivatives","SOLF0:USTF0",1738664239072,7.3103272,206.92,206.82,213.25053444]
["bitfinex-derivatives","SOLF0:USTF0",1738664239267,46.50194223,206.93,206.86,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664239467,46.50194223,206.93,206.92,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738664240480,36.54500067,206.98,206.9,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664240678,36.54500067,206.98,206.94,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664240976,36.54500067,206.98,206.92,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738664241176,36.54500067,206.98,206.9,20.24436028]
["bitfinex-derivatives","SOLF0:USTF0",1738664241680,36.54500067,206.98,206.94,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738664242179,29.19950067,206.98,206.97,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738664242773,27.41230067,206.98,206.97,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738664243677,4.5419,207.07,206.95,0.03332977]
["bitfinex-derivatives","SOLF0:USTF0",1738664244981,4.5419,207.07,206.97,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1738664245379,4.5419,207.07,207.0,0.03246853]
["bitfinex-derivatives","SOLF0:USTF0",1738664246381,4.8261,207.03,207.0,0.03246853]
["bitfinex-derivatives","SOLF0:USTF0",1738664247081,4.8265,207.01,207.0,0.03246853]
["bitfinex-derivatives","SOLF0:USTF0",1738664248779,4.5419,207.07,207.0,0.03246853]
["bitfinex-derivatives","SOLF0:USTF0",1738664250980,20.21344392,207.06,206.9,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664251185,20.21344392,207.06,206.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738664251382,4.8275,206.97,206.91,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1738664251579,20.21344392,207.06,206.91,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1738664251782,4.5419,207.07,206.94,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664251986,4.5419,207.07,206.99,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738664251987,4.8256,207.06,206.99,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738664252182,0.03246853,207.03,206.99,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738664252988,0.03246853,207.03,207.0,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738664253287,0.03246853,207.03,206.98,0.03365655]
["bitfinex-derivatives","SOLF0:USTF0",1738664253785,0.03246853,207.03,207.01,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738664253988,0.03246853,207.03,206.98,0.03365655]
["bitfinex-derivatives","SOLF0:USTF0",1738664254589,0.03246853,207.03,207.02,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738664255082,6.853e-05,207.03,207.02,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738664255291,4.2205,207.13,207.02,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664255484,2.9229,207.18,207.06,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664255786,4.2205,207.19,207.14,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1738664255976,4.2205,207.19,207.1,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664256381,2.9791,207.27,207.1,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664256586,4.2205,207.26,207.14,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664256985,4.2205,207.26,207.18,0.03564781]
["bitfinex-derivatives","SOLF0:USTF0",1738664257688,4.8214,207.23,207.18,0.03564781]
["bitfinex-derivatives","SOLF0:USTF0",1738664257893,4.2205,207.26,207.18,0.03564781]
["bitfinex-derivatives","SOLF0:USTF0",1738664258085,4.8214,207.23,207.18,0.03564781]
["bitfinex-derivatives","SOLF0:USTF0",1738664258383,4.2205,207.26,207.18,0.03564781]
["bitfinex-derivatives","SOLF0:USTF0",1738664258985,197.05948234,207.32,207.18,20.24909173]
["bitfinex-derivatives","SOLF0:USTF0",1738664259184,3.0579,207.31,207.23,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1738664259484,3.0579,207.31,207.23,0.03701958]
["bitfinex-derivatives","SOLF0:USTF0",1738664259890,7.8775,207.31,207.24,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1738664260085,3.0579,207.31,207.23,0.03701958]
["bitfinex-derivatives","SOLF0:USTF0",1738664262788,2.8947,207.4,207.26,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664263287,2.8947,207.4,207.31,0.03053825]
["bitfinex-derivatives","SOLF0:USTF0",1738664263695,4.8191,207.33,207.31,0.03053825]
["bitfinex-derivatives","SOLF0:USTF0",1738664263992,23.10814392,207.4,207.2,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664264192,4.8188,207.34,207.26,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738664264393,4.5167,207.33,207.26,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738664264894,2.8947,207.4,207.33,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1738664265095,0.02994895,207.32,207.27,20.24704121]
["bitfinex-derivatives","SOLF0:USTF0",1738664265287,0.02994895,207.32,207.27,0.03359729]
["bitfinex-derivatives","SOLF0:USTF0",1738664265490,4.8188,207.35,207.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738664265690,0.02994895,207.32,207.27,0.03084329]
["bitfinex-derivatives","SOLF0:USTF0",1738664266086,0.02994895,207.32,207.29,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1738664266489,0.02994895,207.32,207.27,0.03499944]
["bitfinex-derivatives","SOLF0:USTF0",1738664267794,0.02994895,207.32,207.27,4.85539944]
["bitfinex-derivatives","SOLF0:USTF0",1738664268001,4.8198,207.3,207.27,0.03499944]
["bitfinex-derivatives","SOLF0:USTF0",1738664268302,4.53114895,207.32,207.27,0.03499944]
["bitfinex-derivatives","SOLF0:USTF0",1738664269301,0.17703,207.44,207.4,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1738664269502,0.17703,207.44,207.3,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664269699,0.17703,207.44,207.36,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664270201,0.17703,207.44,207.3,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664270599,0.17703,207.44,207.35,0.03220006]
["bitfinex-derivatives","SOLF0:USTF0",1738664271005,4.99363,207.44,207.35,0.03220006]
["bitfinex-derivatives","SOLF0:USTF0",1738664271200,7.6012,207.43,207.35,0.03220006]
["bitfinex-derivatives","SOLF0:USTF0",1738664271603,7.6012,207.43,207.38,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664272303,0.17703,207.44,207.38,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664273002,0.17703,207.44,207.42,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1738664273199,0.17703,207.44,207.38,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664273700,0.17703,207.44,207.42,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1738664273899,20.19564042,207.63,207.42,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664274103,4.8144,207.54,207.46,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1738664274400,4.477,207.58,207.5,0.03051495]
["bitfinex-derivatives","SOLF0:USTF0",1738664275306,9.2904,207.58,207.51,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1738664275602,4.477,207.58,207.5,0.03051495]
["bitfinex-derivatives","SOLF0:USTF0",1738664275804,4.8138,207.56,207.5,0.03051495]
["bitfinex-derivatives","SOLF0:USTF0",1738664276005,4.477,207.58,207.5,0.03051495]
["bitfinex-derivatives","SOLF0:USTF0",1738664276908,4.814,207.55,207.5,0.03051495]
["bitfinex-derivatives","SOLF0:USTF0",1738664277102,4.477,207.58,207.5,0.03051495]
["bitfinex-derivatives","SOLF0:USTF0",1738664277302,4.8138,207.56,207.5,0.03051495]
["bitfinex-derivatives","SOLF0:USTF0",1738664277509,4.477,207.58,207.5,0.03051495]
["bitfinex-derivatives","SOLF0:USTF0",1738664278803,4.814,207.55,207.5,0.03051495]
["bitfinex-derivatives","SOLF0:USTF0",1738664279009,20.21344392,207.75,207.53,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664279210,20.21344392,207.75,207.5,23.70395887]
["bitfinex-derivatives","SOLF0:USTF0",1738664279211,4.8122,207.63,207.56,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1738664279411,7.433,207.66,207.6,0.03247456]
["bitfinex-derivatives","SOLF0:USTF0",1738664279711,7.433,207.66,207.5,23.67344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664280408,20.21344392,207.63,207.46,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664280905,0.03247456,207.57,207.52,0.03344267]
["bitfinex-derivatives","SOLF0:USTF0",1738664281110,0.03247456,207.57,207.44,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1738664281312,23.69344392,207.63,207.42,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664282214,4.8149,207.51,207.5,0.0346625]
["bitfinex-derivatives","SOLF0:USTF0",1738664282413,4.8149,207.51,207.45,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1738664283113,4.8149,207.51,207.42,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664283114,2.8668,207.54,207.38,23.69344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664283313,2.8668,207.54,207.38,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664283514,0.03397133,207.48,207.44,0.03185911]
["bitfinex-derivatives","SOLF0:USTF0",1738664284007,4.8159,207.47,207.44,0.03185911]
["bitfinex-derivatives","SOLF0:USTF0",1738664284213,0.03397133,207.48,207.44,0.03185911]
["bitfinex-derivatives","SOLF0:USTF0",1738664285610,4.84967133,207.48,207.44,0.03185911]
["bitfinex-derivatives","SOLF0:USTF0",1738664285807,0.03397133,207.48,207.34,20.82385974]
["bitfinex-derivatives","SOLF0:USTF0",1738664286205,2.8668,207.54,207.34,20.82385974]
["bitfinex-derivatives","SOLF0:USTF0",1738664286206,4.5263,207.53,207.34,20.82385974]
["bitfinex-derivatives","SOLF0:USTF0",1738664286616,4.5263,207.53,207.38,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664286813,4.5263,207.53,207.47,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664287016,0.03289442,207.48,207.47,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664287218,0.03289442,207.48,207.47,25.02924392]
["bitfinex-derivatives","SOLF0:USTF0",1738664287412,0.03289442,207.48,207.43,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664287614,0.03289442,207.48,207.45,0.03535134]
["bitfinex-derivatives","SOLF0:USTF0",1738664291727,0.03289442,207.48,207.47,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1738664293923,0.03289442,207.48,207.45,0.03535134]
["bitfinex-derivatives","SOLF0:USTF0",1738664295726,0.03289442,207.48,207.47,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1738664296526,9.442e-05,207.48,207.47,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1738664299226,9.442e-05,207.48,207.45,0.03535134]
["bitfinex-derivatives","SOLF0:USTF0",1738664300227,9.442e-05,207.48,207.47,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1738664300735,4.5263,207.53,207.52,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1738664301026,3.1573,207.6,207.4,23.65344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664301226,3.1573,207.6,207.52,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1738664301426,4.2562,207.59,207.52,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1738664301627,4.8135,207.57,207.52,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1738664301822,4.8135,207.57,207.53,0.03321294]
["bitfinex-derivatives","SOLF0:USTF0",1738664302023,0.03556646,207.58,207.53,0.03321294]
["bitfinex-derivatives","SOLF0:USTF0",1738664302222,4.84906646,207.58,207.53,0.03321294]
["bitfinex-derivatives","SOLF0:USTF0",1738664303231,4.8136,207.57,207.53,0.03321294]
["bitfinex-derivatives","SOLF0:USTF0",1738664303525,0.03556646,207.58,207.44,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664303731,4.2562,207.59,207.4,23.65344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664303932,24.46964392,207.59,207.4,23.65344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664304529,0.03640547,207.52,207.47,0.03571006]
["bitfinex-derivatives","SOLF0:USTF0",1738664305130,0.03640547,207.52,207.38,6.67143298]
["bitfinex-derivatives","SOLF0:USTF0",1738664305332,3.42,207.56,207.38,6.67143298]
["bitfinex-derivatives","SOLF0:USTF0",1738664305529,4.8149,207.51,207.4,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664305733,4.6377,207.5,207.4,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664306027,4.8165,207.44,207.38,6.67143298]
["bitfinex-derivatives","SOLF0:USTF0",1738664306231,4.8165,207.44,207.43,0.03595149]
["bitfinex-derivatives","SOLF0:USTF0",1738664306533,4.8171,207.42,207.38,6.67143298]
["bitfinex-derivatives","SOLF0:USTF0",1738664306830,2.8637,207.49,207.38,6.67143298]
["bitfinex-derivatives","SOLF0:USTF0",1738664307232,23.07714392,207.49,207.37,20.01429895]
["bitfinex-derivatives","SOLF0:USTF0",1738664307531,0.03271014,207.45,207.41,0.03237164]
["bitfinex-derivatives","SOLF0:USTF0",1738664307832,0.03271014,207.45,207.35,6.6674802]
["bitfinex-derivatives","SOLF0:USTF0",1738664308825,4.8177,207.39,207.38,0.0316836]
["bitfinex-derivatives","SOLF0:USTF0",1738664309030,4.8177,207.39,207.35,6.6674802]
["bitfinex-derivatives","SOLF0:USTF0",1738664309230,23.07714392,207.49,207.35,6.6674802]
["bitfinex-derivatives","SOLF0:USTF0",1738664309531,4.337,207.48,207.39,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664309931,4.337,207.48,207.44,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1738664310134,4.337,207.48,207.39,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664310330,0.03116895,207.46,207.41,0.03627778]
["bitfinex-derivatives","SOLF0:USTF0",1738664311133,0.03116895,207.46,207.35,6.6674802]
["bitfinex-derivatives","SOLF0:USTF0",1738664311533,20.21344392,207.43,207.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1738664311834,20.21344392,207.43,207.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738664312339,20.21344392,207.43,207.32,0.03465779]
["bitfinex-derivatives","SOLF0:USTF0",1738664312340,0.03353678,207.37,207.32,0.03465779]
["bitfinex-derivatives","SOLF0:USTF0",1738664312635,0.03353678,207.37,207.22,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664313034,4.8198,207.3,207.25,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1738664313231,20.21344392,207.39,207.22,20.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1738664313427,20.21344392,207.35,207.21,34.07781133]
["bitfinex-derivatives","SOLF0:USTF0",1738664313739,4.8215,207.23,207.21,5.79161133]
["bitfinex-derivatives","SOLF0:USTF0",1738664313935,20.21344392,207.23,207.2,32.23395543]
["bitfinex-derivatives","SOLF0:USTF0",1738664314126,4.8219,207.21,207.19,73.09627042]
["bitfinex-derivatives","SOLF0:USTF0",1738664314329,4.8219,207.21,207.19,29.57231577]
["bitfinex-derivatives","SOLF0:USTF0",1738664314529,20.21344392,207.23,207.11,53.3610619]
["bitfinex-derivatives","SOLF0:USTF0",1738664314824,20.21344392,207.15,207.11,53.3610619]
["bitfinex-derivatives","SOLF0:USTF0",1738664315234,20.25010333,207.15,207.11,53.39486372]
["bitfinex-derivatives","SOLF0:USTF0",1738664315435,4.8238,207.13,207.11,53.39486372]
["bitfinex-derivatives","SOLF0:USTF0",1738664315637,0.03665941,207.15,207.11,53.39486372]
["bitfinex-derivatives","SOLF0:USTF0",1738664316328,20.25010333,207.15,207.11,53.39486372]
["bitfinex-derivatives","SOLF0:USTF0",1738664316532,4.8238,207.13,207.11,45.44926372]
["bitfinex-derivatives","SOLF0:USTF0",1738664316726,37.55057714,207.13,207.11,20.00366372]
["bitfinex-derivatives","SOLF0:USTF0",1738664316931,37.55057714,207.13,207.07,134.18702499]
["bitfinex-derivatives","SOLF0:USTF0",1738664316932,32.72677714,207.13,207.07,134.18702499]
["bitfinex-derivatives","SOLF0:USTF0",1738664317130,32.72677714,207.08,206.81,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738664317337,32.72677714,207.04,206.9,65.40426325]
["bitfinex-derivatives","SOLF0:USTF0",1738664317537,4.8271,206.99,206.85,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738664317731,32.72677714,207.0,206.81,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738664317931,32.72677714,206.92,206.72,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1738664318135,3.61137961,206.93,206.88,0.03704849]
["bitfinex-derivatives","SOLF0:USTF0",1738664318328,32.72677714,206.96,206.78,32.72677714]
["bitfinex-derivatives","SOLF0:USTF0",1738664318533,0.03589289,206.93,206.88,0.03363086]
["bitfinex-derivatives","SOLF0:USTF0",1738664318734,32.72677714,207.1,206.9,65.45355428]
["bitfinex-derivatives","SOLF0:USTF0",1738664319037,95.48,207.12,206.95,32.72677714]
["bitfinex-derivatives","SOLF0:USTF0",1738664319234,95.48,207.12,206.96,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1738664319836,0.03535163,207.06,207.02,0.03145474]
["bitfinex-derivatives","SOLF0:USTF0",1738664320039,38.90433063,207.05,207.02,0.03145474]
["bitfinex-derivatives","SOLF0:USTF0",1738664320240,43.73003063,207.05,207.02,0.03145474]
["bitfinex-derivatives","SOLF0:USTF0",1738664320435,38.90433063,207.05,206.88,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738664320637,32.72677714,207.0,206.79,0.61194485]
["bitfinex-derivatives","SOLF0:USTF0",1738664320940,32.72677714,206.96,206.79,0.61194485]
["bitfinex-derivatives","SOLF0:USTF0",1738664321141,32.72677714,207.0,206.79,0.61194485]
["bitfinex-derivatives","SOLF0:USTF0",1738664321336,32.72677714,207.04,206.93,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738664321535,19.62635331,207.07,206.88,32.72677714]
["bitfinex-derivatives","SOLF0:USTF0",1738664321739,0.03354655,207.01,206.96,0.03661704]
["bitfinex-derivatives","SOLF0:USTF0",1738664321940,19.62635331,207.07,206.96,32.76339418]
["bitfinex-derivatives","SOLF0:USTF0",1738664322247,19.62635331,207.07,206.96,32.72677714]
["bitfinex-derivatives","SOLF0:USTF0",1738664322539,19.62635331,207.07,207.0,32.72677714]
["bitfinex-derivatives","SOLF0:USTF0",1738664322836,52.33694218,207.08,207.01,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1738664323041,28.07594218,207.08,207.01,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1738664323347,78.50541327,207.11,207.1,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1738664323639,78.50541327,207.11,207.01,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1738664323941,0.48435028,207.19,207.01,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1738664324138,32.72677714,207.12,206.92,32.72677714]
["bitfinex-derivatives","SOLF0:USTF0",1738664324442,0.03511885,207.12,207.08,0.03275796]
["bitfinex-derivatives","SOLF0:USTF0",1738664324637,4.8234,207.15,207.05,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1738664324836,0.0325497,207.12,207.08,0.03198781]
["bitfinex-derivatives","SOLF0:USTF0",1738664325038,32.72677714,207.16,207.0,32.72677714]
["bitfinex-derivatives","SOLF0:USTF0",1738664325241,32.72677714,207.12,206.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738664325441,0.03456018,207.12,207.08,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664325640,32.72677714,207.09,206.9,32.72677714]
["bitfinex-derivatives","SOLF0:USTF0",1738664325840,2.8797,207.08,206.9,32.72677714]
["bitfinex-derivatives","SOLF0:USTF0",1738664326038,2.8797,207.08,206.87,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738664326243,32.72677714,207.05,206.87,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738664326745,0.03488618,206.98,206.94,0.03319952]
["bitfinex-derivatives","SOLF0:USTF0",1738664327141,0.03488618,206.98,206.95,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1738664327343,0.03488618,206.98,206.94,0.03319952]
["bitfinex-derivatives","SOLF0:USTF0",1738664327744,4.8278,206.96,206.94,0.03319952]
["bitfinex-derivatives","SOLF0:USTF0",1738664328247,32.76166332,206.98,206.94,0.03319952]
["bitfinex-derivatives","SOLF0:USTF0",1738664328447,37.58906332,206.98,206.94,0.03319952]
["bitfinex-derivatives","SOLF0:USTF0",1738664328653,0.03488618,206.98,206.94,0.03319952]
["bitfinex-derivatives","SOLF0:USTF0",1738664329249,0.03488618,206.98,206.96,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738664329449,32.72677714,207.09,206.94,0.03319952]
["bitfinex-derivatives","SOLF0:USTF0",1738664329648,32.72677714,207.09,206.93,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738664329952,32.72677714,207.09,206.99,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738664330453,4.8257,207.05,206.97,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738664330642,4.8257,207.05,207.02,0.03666167]
["bitfinex-derivatives","SOLF0:USTF0",1738664330843,32.72677714,207.09,206.93,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738664331042,32.72677714,207.05,207.01,0.0320276]
["bitfinex-derivatives","SOLF0:USTF0",1738664331650,4.8262,207.03,207.01,0.0320276]
["bitfinex-derivatives","SOLF0:USTF0",1738664332649,4.8262,207.03,207.01,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664333055,4.8284,206.93,206.85,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738664333249,32.72677714,206.99,206.85,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738664333450,32.72677714,207.03,206.85,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738664333649,4.8272,206.99,206.85,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738664333852,4.8272,206.99,206.9,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738664334052,0.03617442,206.97,206.92,0.03650777]
["bitfinex-derivatives","SOLF0:USTF0",1738664334850,32.72677714,207.09,206.92,0.03650777]
["bitfinex-derivatives","SOLF0:USTF0",1738664335050,32.72677714,207.09,206.92,32.72677714]
["bitfinex-derivatives","SOLF0:USTF0",1738664335250,32.72677714,207.09,206.93,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738664335851,32.72677714,207.0,206.87,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738664336046,4.8282,206.94,206.87,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738664336251,32.72677714,207.0,206.91,0.03158879]
["bitfinex-derivatives","SOLF0:USTF0",1738664336452,0.0369842,206.93,206.91,0.03158879]
["bitfinex-derivatives","SOLF0:USTF0",1738664336647,32.72677714,207.0,206.91,0.03158879]
["bitfinex-derivatives","SOLF0:USTF0",1738664336648,4.8286,206.92,206.91,0.03158879]
["bitfinex-derivatives","SOLF0:USTF0",1738664337253,0.03419618,206.94,206.91,0.03158879]
["bitfinex-derivatives","SOLF0:USTF0",1738664337448,4.8284,206.93,206.91,0.03158879]
["bitfinex-derivatives","SOLF0:USTF0",1738664337656,0.03419618,206.94,206.91,0.03158879]
["bitfinex-derivatives","SOLF0:USTF0",1738664339155,4.86239618,206.94,206.91,0.03158879]
["bitfinex-derivatives","SOLF0:USTF0",1738664339856,0.03419618,206.94,206.87,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738664340855,0.03419618,206.94,206.88,0.03121642]
["bitfinex-derivatives","SOLF0:USTF0",1738664341060,4.8293,206.89,206.88,0.03121642]
["bitfinex-derivatives","SOLF0:USTF0",1738664341360,0.03419618,206.94,206.81,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1738664341560,4.8291,206.9,206.81,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738664341761,32.72677714,206.96,206.81,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738664341963,32.72677714,206.96,206.82,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738664342156,32.72677714,206.96,206.82,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738664342362,32.72677714,206.92,206.81,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1738664342560,0.03410485,206.91,206.87,1.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664342759,4.8296,206.88,206.87,1.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664343158,0.03410485,206.91,206.87,1.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664343761,4.8296,206.88,206.87,1.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664344566,37.55637714,206.88,206.87,1.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664344863,32.72677714,206.84,206.68,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1738664345068,32.72677714,206.8,206.68,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1738664345265,32.72677714,206.8,206.67,10.1134]
["bitfinex-derivatives","SOLF0:USTF0",1738664345863,0.03302357,206.76,206.71,0.03645168]
["bitfinex-derivatives","SOLF0:USTF0",1738664346367,4.8331,206.74,206.71,0.03645168]
["bitfinex-derivatives","SOLF0:USTF0",1738664347165,0.03302357,206.76,206.71,0.03645168]
["bitfinex-derivatives","SOLF0:USTF0",1738664347567,4.8307,206.84,206.77,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738664347762,4.6271,206.95,206.7,32.72677714]
["bitfinex-derivatives","SOLF0:USTF0",1738664348367,32.72677714,206.9,206.74,32.72677714]
["bitfinex-derivatives","SOLF0:USTF0",1738664348667,0.030607,206.84,206.8,0.03466152]
["bitfinex-derivatives","SOLF0:USTF0",1738664349971,4.8308,206.83,206.8,0.03466152]
["bitfinex-derivatives","SOLF0:USTF0",1738664350873,0.030607,206.84,206.8,0.03466152]
["bitfinex-derivatives","SOLF0:USTF0",1738664352170,0.030607,206.84,206.8,4.86586152]
["bitfinex-derivatives","SOLF0:USTF0",1738664352863,0.030607,206.84,206.8,0.03466152]
["bitfinex-derivatives","SOLF0:USTF0",1738664353066,52.65144037,206.9,206.81,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1738664353873,85.37821751,206.9,206.8,0.03466152]
["bitfinex-derivatives","SOLF0:USTF0",1738664354268,0.03604278,206.87,206.8,0.03466152]
["bitfinex-derivatives","SOLF0:USTF0",1738664355773,0.03604278,206.87,206.83,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738664356273,0.03604278,206.87,206.81,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738664356673,0.03604278,206.87,206.85,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738664356870,4.8291,206.9,206.85,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738664357071,19.9365202,206.92,206.81,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738664357776,19.9365202,206.92,206.82,32.72677714]
["bitfinex-derivatives","SOLF0:USTF0",1738664357974,0.03110838,206.89,206.85,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738664358272,19.9365202,206.92,206.84,0.03697741]
["bitfinex-derivatives","SOLF0:USTF0",1738664358769,19.9365202,206.92,206.91,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738664358973,32.95480048,206.97,206.86,32.72677714]
["bitfinex-derivatives","SOLF0:USTF0",1738664359173,32.95480048,206.97,206.9,32.72677714]
["bitfinex-derivatives","SOLF0:USTF0",1738664359367,16.40020048,206.97,206.96,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738664360971,16.40020048,206.97,206.94,0.03566968]
["bitfinex-derivatives","SOLF0:USTF0",1738664362373,52.68237954,206.99,206.94,0.03566968]
["bitfinex-derivatives","SOLF0:USTF0",1738664362374,0.03093917,206.99,206.94,0.03566968]
["bitfinex-derivatives","SOLF0:USTF0",1738664362971,4.8276,206.97,206.94,0.03566968]
["bitfinex-derivatives","SOLF0:USTF0",1738664363173,0.03093917,206.99,206.94,0.03566968]
["bitfinex-derivatives","SOLF0:USTF0",1738664363476,4.8273,206.98,206.94,0.03566968]
["bitfinex-derivatives","SOLF0:USTF0",1738664363677,0.03093917,206.99,206.94,0.03566968]
["bitfinex-derivatives","SOLF0:USTF0",1738664364177,4.8277,206.97,206.94,0.03566968]
["bitfinex-derivatives","SOLF0:USTF0",1738664364574,0.03093917,206.99,206.94,0.03566968]
["bitfinex-derivatives","SOLF0:USTF0",1738664365279,4.85803917,206.99,206.94,4.86356968]
["bitfinex-derivatives","SOLF0:USTF0",1738664365676,4.8279,206.96,206.94,0.03566968]
["bitfinex-derivatives","SOLF0:USTF0",1738664365876,0.03093917,206.99,206.94,0.03566968]
["bitfinex-derivatives","SOLF0:USTF0",1738664366279,4.8279,206.95,206.94,6.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664366879,36.36677714,206.97,206.76,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1738664367281,32.72677714,206.93,206.76,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1738664367981,4.8304,206.85,206.82,0.03561155]
["bitfinex-derivatives","SOLF0:USTF0",1738664369384,4.8301,206.86,206.82,0.03561155]
["bitfinex-derivatives","SOLF0:USTF0",1738664369785,0.0368035,206.87,206.82,0.03561155]
["bitfinex-derivatives","SOLF0:USTF0",1738664370089,4.8307,206.83,206.82,0.03561155]
["bitfinex-derivatives","SOLF0:USTF0",1738664370287,32.72677714,206.85,206.66,32.72677714]
["bitfinex-derivatives","SOLF0:USTF0",1738664370485,4.8321,206.77,206.7,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738664370686,32.72677714,206.81,206.62,43.48967714]
["bitfinex-derivatives","SOLF0:USTF0",1738664371380,32.72677714,206.85,206.66,32.72677714]
["bitfinex-derivatives","SOLF0:USTF0",1738664371685,0.03282166,206.74,206.73,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738664371886,0.03282166,206.74,206.66,32.72677714]
["bitfinex-derivatives","SOLF0:USTF0",1738664372086,4.8311,206.82,206.71,4.86447606]
["bitfinex-derivatives","SOLF0:USTF0",1738664372283,0.03301719,206.72,206.71,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1738664372482,14.1095,206.86,206.71,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1738664372783,4.8315,206.8,206.74,4.86832843]
["bitfinex-derivatives","SOLF0:USTF0",1738664372979,0.03670542,206.81,206.74,0.03572843]
["bitfinex-derivatives","SOLF0:USTF0",1738664373289,0.03670542,206.81,206.75,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738664374084,4.86810542,206.81,206.75,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738664374391,0.03670542,206.81,206.74,0.03572843]
["bitfinex-derivatives","SOLF0:USTF0",1738664374788,0.03670542,206.81,206.77,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1738664374989,0.03670542,206.81,206.74,0.03572843]
["bitfinex-derivatives","SOLF0:USTF0",1738664375389,0.03670542,206.81,206.8,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738664375688,0.03670542,206.81,206.74,32.76250557]
["bitfinex-derivatives","SOLF0:USTF0",1738664375689,0.03670542,206.81,206.75,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1738664375885,0.03670542,206.81,206.79,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738664376188,0.03670542,206.81,206.78,0.03428415]
["bitfinex-derivatives","SOLF0:USTF0",1738664376589,0.03670542,206.81,206.78,4.86618415]
["bitfinex-derivatives","SOLF0:USTF0",1738664376988,0.03670542,206.81,206.78,0.03428415]
["bitfinex-derivatives","SOLF0:USTF0",1738664378192,0.03670542,206.81,206.79,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738664378382,0.03670542,206.81,206.78,0.03428415]
["bitfinex-derivatives","SOLF0:USTF0",1738664380795,4.8317,206.79,206.78,0.03428415]
["bitfinex-derivatives","SOLF0:USTF0",1738664381482,4.8317,206.79,206.78,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664384494,4.86800542,206.81,206.78,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664384697,0.03670542,206.81,206.78,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664385901,4.86800542,206.81,206.78,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664386496,4.8317,206.79,206.78,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664388104,9.5829,206.79,206.78,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664389703,0.03670542,206.81,206.78,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664390303,4.8317,206.79,206.78,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664390906,0.03670542,206.81,206.78,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664391107,4.8315,206.8,206.78,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664391909,0.03670542,206.81,206.78,4.83188415]
["bitfinex-derivatives","SOLF0:USTF0",1738664392400,0.03670542,206.81,206.8,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738664392601,0.03670542,206.81,206.78,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664393204,0.03670542,206.81,206.79,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738664393506,0.03670542,206.81,206.78,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664394405,0.03670542,206.81,206.79,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738664396009,0.03670542,206.81,206.78,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664396211,0.03670542,206.81,206.79,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738664396409,0.03670542,206.81,206.78,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664397107,4.86810542,206.81,206.78,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664398309,0.03670542,206.81,206.78,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664398513,4.8314,206.8,206.78,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664399408,0.03670542,206.81,206.78,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664399608,4.8314,206.8,206.78,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664399912,0.03670542,206.81,206.78,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664400919,4.8317,206.79,206.78,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664401607,0.03670542,206.81,206.78,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664402711,4.8314,206.8,206.78,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664403115,0.03670542,206.81,206.78,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664403316,4.8317,206.79,206.78,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664404125,0.03670542,206.81,206.78,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664405520,0.03670542,206.81,206.79,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738664405721,0.03670542,206.81,206.78,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664405924,0.03670542,206.81,206.79,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738664406118,0.03670542,206.81,206.78,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664406717,0.03670542,206.81,206.8,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738664407223,19.9937742,206.88,206.78,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664407418,19.9937742,206.88,206.78,20.17792222]
["bitfinex-derivatives","SOLF0:USTF0",1738664407619,52.65144037,206.89,206.86,20.17783807]
["bitfinex-derivatives","SOLF0:USTF0",1738664407620,44.54784037,206.89,206.86,20.17783807]
["bitfinex-derivatives","SOLF0:USTF0",1738664407823,136.78993633,206.93,206.92,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738664408024,7.2852,207.18,206.92,20.17783807]
["bitfinex-derivatives","SOLF0:USTF0",1738664408025,56.01398421,206.99,206.92,20.17783807]
["bitfinex-derivatives","SOLF0:USTF0",1738664408224,56.01398421,206.99,206.97,20.17783807]
["bitfinex-derivatives","SOLF0:USTF0",1738664408528,0.03365332,206.98,206.97,25.00533807]
["bitfinex-derivatives","SOLF0:USTF0",1738664408831,39.57679281,206.99,206.97,28.54533807]
["bitfinex-derivatives","SOLF0:USTF0",1738664409023,16.92389281,206.99,206.97,28.54533807]
["bitfinex-derivatives","SOLF0:USTF0",1738664409721,16.92389281,206.99,206.97,23.71783807]
["bitfinex-derivatives","SOLF0:USTF0",1738664409927,16.92389281,206.99,206.93,20.21356408]
["bitfinex-derivatives","SOLF0:USTF0",1738664410132,0.03185977,207.0,206.98,57.20761999]
["bitfinex-derivatives","SOLF0:USTF0",1738664410325,20.17783807,207.4,206.98,57.20761999]
["bitfinex-derivatives","SOLF0:USTF0",1738664410625,4.8252,207.07,207.01,20.17783807]
["bitfinex-derivatives","SOLF0:USTF0",1738664410823,197.56,207.24,206.98,57.20761999]
["bitfinex-derivatives","SOLF0:USTF0",1738664411223,4.8248,207.09,206.98,57.20761999]
["bitfinex-derivatives","SOLF0:USTF0",1738664411424,20.17783807,207.11,206.98,57.20761999]
["bitfinex-derivatives","SOLF0:USTF0",1738664411621,0.03683046,207.06,207.01,0.03689106]
["bitfinex-derivatives","SOLF0:USTF0",1738664413326,0.03683046,207.06,207.04,20.17783807]
["bitfinex-derivatives","SOLF0:USTF0",1738664414530,4.8243,207.11,207.04,25.00353807]
["bitfinex-derivatives","SOLF0:USTF0",1738664414830,10.1677,207.18,207.04,25.00353807]
["bitfinex-derivatives","SOLF0:USTF0",1738664414831,10.1677,207.18,207.04,20.17783807]
["bitfinex-derivatives","SOLF0:USTF0",1738664415124,10.1677,207.18,207.08,20.17783807]
["bitfinex-derivatives","SOLF0:USTF0",1738664415427,7.2852,207.18,207.08,20.17783807]
["bitfinex-derivatives","SOLF0:USTF0",1738664415820,7.2852,207.18,207.05,105.95946161]
["bitfinex-derivatives","SOLF0:USTF0",1738664415821,0.03162909,207.15,207.12,20.17783807]
["bitfinex-derivatives","SOLF0:USTF0",1738664416027,5.9986,207.24,207.12,20.17783807]
["bitfinex-derivatives","SOLF0:USTF0",1738664416423,5.9986,207.24,207.12,26.79343359]
["bitfinex-derivatives","SOLF0:USTF0",1738664416829,4.822,207.21,207.12,26.79343359]
["bitfinex-derivatives","SOLF0:USTF0",1738664417029,5.9986,207.24,207.12,6.61559552]
["bitfinex-derivatives","SOLF0:USTF0",1738664417229,0.03220963,207.19,207.14,0.03665327]
["bitfinex-derivatives","SOLF0:USTF0",1738664417431,4.8229,207.17,207.14,0.03665327]
["bitfinex-derivatives","SOLF0:USTF0",1738664417730,5.9986,207.24,207.14,0.03665327]
["bitfinex-derivatives","SOLF0:USTF0",1738664417930,4.8217,207.22,207.18,19.84678656]
["bitfinex-derivatives","SOLF0:USTF0",1738664418233,4.3926,207.29,207.18,19.84678656]
["bitfinex-derivatives","SOLF0:USTF0",1738664418430,0.88716613,207.28,207.18,19.84678656]
["bitfinex-derivatives","SOLF0:USTF0",1738664418631,0.03688591,207.26,207.21,6.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664419230,4.8216,207.22,207.21,6.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664419830,0.03688591,207.26,207.21,6.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664421031,0.03688591,207.26,207.21,56.60121503]
["bitfinex-derivatives","SOLF0:USTF0",1738664421336,23.75783807,207.4,207.21,56.60121503]
["bitfinex-derivatives","SOLF0:USTF0",1738664421534,23.75783807,207.4,207.21,56.60115161]
["bitfinex-derivatives","SOLF0:USTF0",1738664421734,20.17783807,207.4,207.21,61.42275161]
["bitfinex-derivatives","SOLF0:USTF0",1738664422235,20.17783807,207.4,207.21,56.60115161]
["bitfinex-derivatives","SOLF0:USTF0",1738664422437,0.03138404,207.33,207.28,0.03572041]
["bitfinex-derivatives","SOLF0:USTF0",1738664424538,4.82,207.29,207.28,0.03572041]
["bitfinex-derivatives","SOLF0:USTF0",1738664426333,0.03138404,207.33,207.28,0.03572041]
["bitfinex-derivatives","SOLF0:USTF0",1738664426738,0.03138404,207.33,207.28,6.58682819]
["bitfinex-derivatives","SOLF0:USTF0",1738664426933,4.85068404,207.33,207.28,6.58682819]
["bitfinex-derivatives","SOLF0:USTF0",1738664427129,4.6526,207.39,207.28,6.58682819]
["bitfinex-derivatives","SOLF0:USTF0",1738664427737,4.8189,207.34,207.32,6.55110778]
["bitfinex-derivatives","SOLF0:USTF0",1738664428046,2.9782,207.41,207.32,6.55110778]
["bitfinex-derivatives","SOLF0:USTF0",1738664428242,4.8189,207.34,207.32,6.55110778]
["bitfinex-derivatives","SOLF0:USTF0",1738664428842,4.8189,207.34,207.33,4.84087484]
["bitfinex-derivatives","SOLF0:USTF0",1738664429145,4.8189,207.34,207.33,11.39198262]
["bitfinex-derivatives","SOLF0:USTF0",1738664429338,0.03687286,207.39,207.33,11.39198262]
["bitfinex-derivatives","SOLF0:USTF0",1738664429640,0.03687286,207.39,207.32,14.59310596]
["bitfinex-derivatives","SOLF0:USTF0",1738664430142,4.8191,207.33,207.32,14.59310596]
["bitfinex-derivatives","SOLF0:USTF0",1738664430441,4.8191,207.33,207.31,111.19574554]
["bitfinex-derivatives","SOLF0:USTF0",1738664430840,20.17783807,207.42,207.31,111.19574554]
["bitfinex-derivatives","SOLF0:USTF0",1738664431041,20.17783807,207.42,207.31,111.16015434]
["bitfinex-derivatives","SOLF0:USTF0",1738664431636,20.17783807,207.42,207.32,4.67940078]
["bitfinex-derivatives","SOLF0:USTF0",1738664431836,7.04774493,207.44,207.32,4.67940078]
["bitfinex-derivatives","SOLF0:USTF0",1738664431837,20.17783807,207.38,207.32,4.67940078]
["bitfinex-derivatives","SOLF0:USTF0",1738664432041,20.17783807,207.38,207.35,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664433342,4.8184,207.36,207.35,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664438840,4.7416,207.37,207.35,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664439145,0.03289375,207.39,207.35,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664439544,0.03289375,207.39,207.37,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1738664440349,0.03289375,207.39,207.35,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664440545,0.03289375,207.39,207.38,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1738664441044,20.17783807,207.7,207.49,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738664441245,10.4098,207.69,207.48,20.17783807]
["bitfinex-derivatives","SOLF0:USTF0",1738664441443,4.8132,207.59,207.48,20.17783807]
["bitfinex-derivatives","SOLF0:USTF0",1738664441643,10.4098,207.69,207.48,20.17783807]
["bitfinex-derivatives","SOLF0:USTF0",1738664441644,10.4098,207.69,207.51,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1738664441846,20.17783807,207.66,207.48,20.17783807]
["bitfinex-derivatives","SOLF0:USTF0",1738664442044,4.8127,207.61,207.48,20.17783807]
["bitfinex-derivatives","SOLF0:USTF0",1738664442241,0.03476621,207.59,207.55,0.03077397]
["bitfinex-derivatives","SOLF0:USTF0",1738664442644,4.8136,207.57,207.55,0.03077397]
["bitfinex-derivatives","SOLF0:USTF0",1738664442844,0.03476621,207.59,207.44,20.17783807]
["bitfinex-derivatives","SOLF0:USTF0",1738664443042,4.8148,207.52,207.44,20.17783807]
["bitfinex-derivatives","SOLF0:USTF0",1738664443244,6.0846,207.58,207.44,20.17783807]
["bitfinex-derivatives","SOLF0:USTF0",1738664443847,4.8142,207.54,207.44,24.99423807]
["bitfinex-derivatives","SOLF0:USTF0",1738664444051,0.03536873,207.53,207.49,0.03254718]
["bitfinex-derivatives","SOLF0:USTF0",1738664445349,4.84986873,207.53,207.49,0.03254718]
["bitfinex-derivatives","SOLF0:USTF0",1738664447056,0.03536873,207.53,207.49,0.03254718]
["bitfinex-derivatives","SOLF0:USTF0",1738664447757,6.0846,207.58,207.49,0.03254718]
["bitfinex-derivatives","SOLF0:USTF0",1738664447957,4.3882,207.57,207.49,0.03254718]
["bitfinex-derivatives","SOLF0:USTF0",1738664448455,4.8151,207.5,207.49,0.03254718]
["bitfinex-derivatives","SOLF0:USTF0",1738664450055,0.03559537,207.52,207.49,0.03254718]
["bitfinex-derivatives","SOLF0:USTF0",1738664450755,20.17783807,207.84,207.5,27.88728343]
["bitfinex-derivatives","SOLF0:USTF0",1738664450957,7.2939,207.72,207.62,20.17783807]
["bitfinex-derivatives","SOLF0:USTF0",1738664451156,7.2939,207.72,207.54,20.17783807]
["bitfinex-derivatives","SOLF0:USTF0",1738664451353,2.9923,207.71,207.57,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1738664451553,2.9923,207.71,207.54,20.17783807]
["bitfinex-derivatives","SOLF0:USTF0",1738664451750,4.8134,207.58,207.5,23.91783807]
["bitfinex-derivatives","SOLF0:USTF0",1738664451954,4.8134,207.58,207.5,20.17783807]
["bitfinex-derivatives","SOLF0:USTF0",1738664452255,0.03643983,207.56,207.52,0.03068563]
["bitfinex-derivatives","SOLF0:USTF0",1738664454150,4.8142,207.54,207.52,0.03068563]
["bitfinex-derivatives","SOLF0:USTF0",1738664454351,7.5275,207.55,207.44,52.19283036]
["bitfinex-derivatives","SOLF0:USTF0",1738664454552,7.7817,207.54,207.44,52.19283036]
["bitfinex-derivatives","SOLF0:USTF0",1738664454759,2.9673,207.54,207.45,3.99060599]
["bitfinex-derivatives","SOLF0:USTF0",1738664454962,2.9673,207.54,207.48,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1738664455561,0.03316612,207.53,207.49,0.03085295]
["bitfinex-derivatives","SOLF0:USTF0",1738664455758,4.8147,207.52,207.49,0.03085295]
["bitfinex-derivatives","SOLF0:USTF0",1738664455957,0.03316612,207.53,207.49,0.03085295]
["bitfinex-derivatives","SOLF0:USTF0",1738664457358,0.03316612,207.53,207.49,4.84615295]
["bitfinex-derivatives","SOLF0:USTF0",1738664458064,0.03316612,207.53,207.5,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1738664458359,0.03316612,207.53,207.49,0.03085295]
["bitfinex-derivatives","SOLF0:USTF0",1738664458559,0.03316612,207.53,207.5,4.00410411]
["bitfinex-derivatives","SOLF0:USTF0",1738664459157,0.03316612,207.53,207.51,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1738664459463,0.03316612,207.53,207.52,4.00410411]
["bitfinex-derivatives","SOLF0:USTF0",1738664460062,0.03316612,207.53,207.49,0.03085295]
["bitfinex-derivatives","SOLF0:USTF0",1738664460264,0.03316612,207.53,207.5,4.00587956]
["bitfinex-derivatives","SOLF0:USTF0",1738664460464,0.03316612,207.53,207.52,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1738664460665,0.03316612,207.53,207.52,4.00736368]
["bitfinex-derivatives","SOLF0:USTF0",1738664461362,0.03316612,207.53,207.49,0.03085295]
["bitfinex-derivatives","SOLF0:USTF0",1738664461565,4.8147,207.52,207.5,4.00890942]
["bitfinex-derivatives","SOLF0:USTF0",1738664461763,0.03316612,207.53,207.49,0.03085295]
["bitfinex-derivatives","SOLF0:USTF0",1738664462265,0.03316612,207.53,207.5,4.01197954]
["bitfinex-derivatives","SOLF0:USTF0",1738664462760,4.8147,207.52,207.49,0.03085295]
["bitfinex-derivatives","SOLF0:USTF0",1738664463062,4.8147,207.52,207.49,19.87749961]
["bitfinex-derivatives","SOLF0:USTF0",1738664463964,4.84766612,207.53,207.49,19.87749961]
["bitfinex-derivatives","SOLF0:USTF0",1738664464269,0.03316612,207.53,207.49,19.87749961]
["bitfinex-derivatives","SOLF0:USTF0",1738664464764,0.03316612,207.53,207.51,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1738664464968,0.03316612,207.53,207.49,19.87749961]
["bitfinex-derivatives","SOLF0:USTF0",1738664465364,0.03316612,207.53,207.49,4.84605295]
["bitfinex-derivatives","SOLF0:USTF0",1738664465669,4.8147,207.52,207.49,0.03085295]
["bitfinex-derivatives","SOLF0:USTF0",1738664465858,0.03316612,207.53,207.49,0.03085295]
["bitfinex-derivatives","SOLF0:USTF0",1738664466261,4.84766612,207.53,207.49,0.03085295]
["bitfinex-derivatives","SOLF0:USTF0",1738664466467,0.03316612,207.53,207.49,0.03085295]
["bitfinex-derivatives","SOLF0:USTF0",1738664466661,0.03316612,207.53,207.42,19.84664666]
["bitfinex-derivatives","SOLF0:USTF0",1738664466662,4.8161,207.46,207.42,19.84664666]
["bitfinex-derivatives","SOLF0:USTF0",1738664466869,6.1526,207.52,207.42,19.84664666]
["bitfinex-derivatives","SOLF0:USTF0",1738664467870,4.84730412,207.49,207.45,0.03308413]
["bitfinex-derivatives","SOLF0:USTF0",1738664468468,4.8157,207.48,207.45,0.03308413]
["bitfinex-derivatives","SOLF0:USTF0",1738664468971,4.8161,207.46,207.45,0.03308413]
["bitfinex-derivatives","SOLF0:USTF0",1738664469369,0.03190412,207.49,207.45,0.03308413]
["bitfinex-derivatives","SOLF0:USTF0",1738664471074,0.03190412,207.49,207.46,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1738664471776,0.03190412,207.49,207.45,0.03308413]
["bitfinex-derivatives","SOLF0:USTF0",1738664471976,0.03190412,207.49,207.48,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1738664472177,0.03190412,207.49,207.48,24.99343807]
["bitfinex-derivatives","SOLF0:USTF0",1738664472474,4.8136,207.57,207.48,20.17783807]
["bitfinex-derivatives","SOLF0:USTF0",1738664473177,4.8137,207.56,207.51,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1738664473475,4.84525749,207.56,207.51,4.85043761]
["bitfinex-derivatives","SOLF0:USTF0",1738664474170,0.03155749,207.56,207.51,0.03573761]
["bitfinex-derivatives","SOLF0:USTF0",1738664475276,0.03155749,207.56,207.54,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738664475675,4.84535749,207.56,207.51,0.03573761]
["bitfinex-derivatives","SOLF0:USTF0",1738664475872,0.03155749,207.56,207.51,0.03573761]
["bitfinex-derivatives","SOLF0:USTF0",1738664477074,4.814,207.55,207.51,4.85063761]
["bitfinex-derivatives","SOLF0:USTF0",1738664478982,0.03155749,207.56,207.51,4.85063761]
["bitfinex-derivatives","SOLF0:USTF0",1738664478983,0.03155749,207.56,207.51,0.03573761]
["bitfinex-derivatives","SOLF0:USTF0",1738664479384,4.8144,207.54,207.51,0.03573761]
["bitfinex-derivatives","SOLF0:USTF0",1738664479981,4.84555749,207.56,207.51,0.03573761]
["bitfinex-derivatives","SOLF0:USTF0",1738664480179,0.03155749,207.56,207.51,0.03573761]
["bitfinex-derivatives","SOLF0:USTF0",1738664481582,4.8141,207.55,207.51,0.03573761]
["bitfinex-derivatives","SOLF0:USTF0",1738664482581,4.8142,207.54,207.51,0.03573761]
["bitfinex-derivatives","SOLF0:USTF0",1738664484087,4.814,207.55,207.51,0.03573761]
["bitfinex-derivatives","SOLF0:USTF0",1738664484289,4.814,207.55,207.51,4.85063761]
["bitfinex-derivatives","SOLF0:USTF0",1738664484488,4.814,207.55,207.51,0.03573761]
["bitfinex-derivatives","SOLF0:USTF0",1738664486496,4.84535749,207.56,207.52,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1738664486794,0.03155749,207.56,207.51,0.03573761]
["bitfinex-derivatives","SOLF0:USTF0",1738664486997,0.03155749,207.56,207.55,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1738664487293,0.03155749,207.56,207.51,12.56073347]
["bitfinex-derivatives","SOLF0:USTF0",1738664487597,0.03155749,207.56,207.54,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738664489393,12.52499586,207.72,207.54,12.52499586]
["bitfinex-derivatives","SOLF0:USTF0",1738664489598,12.52499586,207.66,207.54,12.52499586]
["bitfinex-derivatives","SOLF0:USTF0",1738664489792,4.9432,207.65,207.51,15.49859586]
["bitfinex-derivatives","SOLF0:USTF0",1738664490000,4.8132,207.59,207.53,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738664490193,4.8132,207.59,207.51,15.49859586]
["bitfinex-derivatives","SOLF0:USTF0",1738664490499,0.03288561,207.57,207.54,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1738664490790,0.03288561,207.57,207.53,0.03681383]
["bitfinex-derivatives","SOLF0:USTF0",1738664491099,0.03288561,207.57,207.55,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738664491597,0.03288561,207.57,207.54,12.52499586]
["bitfinex-derivatives","SOLF0:USTF0",1738664491798,0.03288561,207.57,207.56,17.33869586]
["bitfinex-derivatives","SOLF0:USTF0",1738664492492,0.03288561,207.57,207.56,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1738664492699,0.03288561,207.57,207.53,0.03681383]
["bitfinex-derivatives","SOLF0:USTF0",1738664494204,0.03288561,207.57,207.53,12.56180969]
["bitfinex-derivatives","SOLF0:USTF0",1738664494393,4.9432,207.65,207.56,12.52499586]
["bitfinex-derivatives","SOLF0:USTF0",1738664495105,4.812,207.64,207.56,12.52499586]
["bitfinex-derivatives","SOLF0:USTF0",1738664495401,3.0584,207.69,207.6,12.52499586]
["bitfinex-derivatives","SOLF0:USTF0",1738664495596,4.8114,207.66,207.62,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738664495793,4.84302248,207.66,207.6,12.52499586]
["bitfinex-derivatives","SOLF0:USTF0",1738664495997,4.84302248,207.66,207.62,0.0357123]
["bitfinex-derivatives","SOLF0:USTF0",1738664496197,0.03162248,207.66,207.62,0.0357123]
["bitfinex-derivatives","SOLF0:USTF0",1738664496807,4.8117,207.65,207.62,0.0357123]
["bitfinex-derivatives","SOLF0:USTF0",1738664498611,4.8121,207.63,207.62,0.0357123]
["bitfinex-derivatives","SOLF0:USTF0",1738664502611,4.8119,207.64,207.62,0.0357123]
["bitfinex-derivatives","SOLF0:USTF0",1738664503213,0.03162248,207.66,207.62,0.0357123]
["bitfinex-derivatives","SOLF0:USTF0",1738664503906,4.84312248,207.66,207.63,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1738664504111,0.03162248,207.66,207.62,0.0357123]
["bitfinex-derivatives","SOLF0:USTF0",1738664504504,4.8121,207.64,207.62,0.0357123]
["bitfinex-derivatives","SOLF0:USTF0",1738664505014,0.03162248,207.66,207.62,0.0357123]
["bitfinex-derivatives","SOLF0:USTF0",1738664505614,4.8136,207.57,207.5,6.68148231]
["bitfinex-derivatives","SOLF0:USTF0",1738664505814,0.03162248,207.66,207.54,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1738664506110,20.01899873,207.67,207.5,6.68148231]
["bitfinex-derivatives","SOLF0:USTF0",1738664506316,3.0584,207.69,207.5,6.68148231]
["bitfinex-derivatives","SOLF0:USTF0",1738664506718,0.03221278,207.62,207.57,0.03440828]
["bitfinex-derivatives","SOLF0:USTF0",1738664507914,4.8133,207.58,207.57,0.03440828]
["bitfinex-derivatives","SOLF0:USTF0",1738664508519,4.8147,207.52,207.51,26.52812897]
["bitfinex-derivatives","SOLF0:USTF0",1738664509718,0.03383229,207.54,207.51,26.52812897]
["bitfinex-derivatives","SOLF0:USTF0",1738664510015,0.03383229,207.54,207.44,6.68148231]
["bitfinex-derivatives","SOLF0:USTF0",1738664510214,0.03383229,207.54,207.5,0.03132834]
["bitfinex-derivatives","SOLF0:USTF0",1738664510814,0.03383229,207.54,207.52,20.01899873]
["bitfinex-derivatives","SOLF0:USTF0",1738664511014,2.9982,207.67,207.52,20.01899873]
["bitfinex-derivatives","SOLF0:USTF0",1738664511214,2.9982,207.67,207.59,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1738664511721,4.8121,207.63,207.56,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1738664511922,4.8121,207.63,207.52,20.01899873]
["bitfinex-derivatives","SOLF0:USTF0",1738664512123,0.03335846,207.62,207.57,0.03542524]
["bitfinex-derivatives","SOLF0:USTF0",1738664512919,4.84575846,207.62,207.58,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1738664513323,0.03335846,207.62,207.58,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1738664513924,0.03335846,207.62,207.57,0.03542524]
["bitfinex-derivatives","SOLF0:USTF0",1738664514523,0.03335846,207.62,207.61,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738664516523,0.03335846,207.62,207.57,0.03542524]
["bitfinex-derivatives","SOLF0:USTF0",1738664519023,4.8127,207.61,207.57,4.84892524]
["bitfinex-derivatives","SOLF0:USTF0",1738664519227,0.03335846,207.62,207.57,0.03542524]
["bitfinex-derivatives","SOLF0:USTF0",1738664520126,0.03335846,207.62,207.6,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738664520320,0.03335846,207.62,207.57,0.03542524]
["bitfinex-derivatives","SOLF0:USTF0",1738664520726,4.8133,207.58,207.57,0.03542524]
["bitfinex-derivatives","SOLF0:USTF0",1738664520922,0.03335846,207.62,207.57,0.03542524]
["bitfinex-derivatives","SOLF0:USTF0",1738664521928,0.03335846,207.62,207.6,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1738664522328,0.03335846,207.62,207.57,0.03542524]
["bitfinex-derivatives","SOLF0:USTF0",1738664522521,0.03335846,207.62,207.58,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1738664522926,4.84585846,207.62,207.58,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1738664524228,0.03335846,207.62,207.61,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738664527026,95.34,207.78,207.57,0.03542524]
["bitfinex-derivatives","SOLF0:USTF0",1738664527027,10.5389,207.74,207.58,20.01899873]
["bitfinex-derivatives","SOLF0:USTF0",1738664527227,10.5389,207.74,207.62,20.01899873]
["bitfinex-derivatives","SOLF0:USTF0",1738664527420,4.8101,207.72,207.68,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1738664527823,10.5389,207.74,207.62,20.01899873]
["bitfinex-derivatives","SOLF0:USTF0",1738664528025,10.5389,207.74,207.65,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738664528224,0.03390967,207.7,207.66,0.03462859]
["bitfinex-derivatives","SOLF0:USTF0",1738664529732,0.03390967,207.7,207.67,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1738664530929,4.811,207.68,207.66,0.03462859]
["bitfinex-derivatives","SOLF0:USTF0",1738664531325,0.03390967,207.7,207.66,0.03462859]
["bitfinex-derivatives","SOLF0:USTF0",1738664531530,0.03390967,207.7,207.69,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1738664531727,0.03390967,207.7,207.66,0.03462859]
["bitfinex-derivatives","SOLF0:USTF0",1738664532728,0.03390967,207.7,207.68,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738664532929,0.03390967,207.7,207.66,0.03462859]
["bitfinex-derivatives","SOLF0:USTF0",1738664533327,0.03390967,207.7,207.69,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1738664534326,0.03390967,207.7,207.66,0.03462859]
["bitfinex-derivatives","SOLF0:USTF0",1738664535026,4.8109,207.69,207.66,0.03462859]
["bitfinex-derivatives","SOLF0:USTF0",1738664535232,0.03390967,207.7,207.66,0.03462859]
["bitfinex-derivatives","SOLF0:USTF0",1738664535931,4.8112,207.67,207.66,0.03462859]
["bitfinex-derivatives","SOLF0:USTF0",1738664536526,0.03390967,207.7,207.66,0.03462859]
["bitfinex-derivatives","SOLF0:USTF0",1738664537231,0.03390967,207.7,207.67,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1738664537629,0.03390967,207.7,207.66,0.03462859]
["bitfinex-derivatives","SOLF0:USTF0",1738664537833,194.0,207.89,207.66,0.03462859]
["bitfinex-derivatives","SOLF0:USTF0",1738664537834,12.50339196,207.86,207.67,12.50339196]
["bitfinex-derivatives","SOLF0:USTF0",1738664538043,20.36269196,207.86,207.71,17.31339196]
["bitfinex-derivatives","SOLF0:USTF0",1738664538337,4.8092,207.76,207.71,17.31339196]
["bitfinex-derivatives","SOLF0:USTF0",1738664538728,4.8092,207.76,207.71,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1738664538927,4.8092,207.76,207.72,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1738664539134,4.83690546,207.76,207.71,0.03511177]
["bitfinex-derivatives","SOLF0:USTF0",1738664539428,0.02770546,207.76,207.71,0.03511177]
["bitfinex-derivatives","SOLF0:USTF0",1738664542035,5.46e-06,207.76,207.75,19.99824288]
["bitfinex-derivatives","SOLF0:USTF0",1738664542236,19.99824288,207.94,207.75,19.99824288]
["bitfinex-derivatives","SOLF0:USTF0",1738664542532,4.5543,207.91,207.75,19.99824288]
["bitfinex-derivatives","SOLF0:USTF0",1738664542736,4.8072,207.85,207.75,19.99824288]
["bitfinex-derivatives","SOLF0:USTF0",1738664543231,4.5543,207.91,207.75,19.99824288]
["bitfinex-derivatives","SOLF0:USTF0",1738664543434,4.5543,207.91,207.78,0.03087396]
["bitfinex-derivatives","SOLF0:USTF0",1738664543734,4.8076,207.83,207.76,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738664543941,4.8076,207.83,207.82,0.03689478]
["bitfinex-derivatives","SOLF0:USTF0",1738664544137,4.8076,207.83,207.73,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738664544339,4.8071,207.85,207.8,0.03167886]
["bitfinex-derivatives","SOLF0:USTF0",1738664545237,4.5543,207.91,207.8,0.03167886]
["bitfinex-derivatives","SOLF0:USTF0",1738664546137,4.8064,207.88,207.8,0.03167886]
["bitfinex-derivatives","SOLF0:USTF0",1738664546337,4.5543,207.91,207.8,0.03167886]
["bitfinex-derivatives","SOLF0:USTF0",1738664546541,4.5543,207.91,207.8,4.83977886]
["bitfinex-derivatives","SOLF0:USTF0",1738664546839,4.8071,207.85,207.8,4.83977886]
["bitfinex-derivatives","SOLF0:USTF0",1738664547038,4.5543,207.91,207.8,4.83977886]
["bitfinex-derivatives","SOLF0:USTF0",1738664548037,25.95784288,207.94,207.8,4.83977886]
["bitfinex-derivatives","SOLF0:USTF0",1738664548239,4.6103,207.93,207.8,4.83977886]
["bitfinex-derivatives","SOLF0:USTF0",1738664548441,4.6103,207.93,207.8,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1738664548639,4.6103,207.93,207.84,0.03238291]
["bitfinex-derivatives","SOLF0:USTF0",1738664549243,4.8058,207.91,207.84,0.03238291]
["bitfinex-derivatives","SOLF0:USTF0",1738664549435,4.6103,207.93,207.84,0.03238291]
["bitfinex-derivatives","SOLF0:USTF0",1738664551042,4.8063,207.89,207.84,4.83958291]
["bitfinex-derivatives","SOLF0:USTF0",1738664552441,4.8063,207.88,207.84,4.83958291]
["bitfinex-derivatives","SOLF0:USTF0",1738664552637,4.6103,207.93,207.84,4.83958291]
["bitfinex-derivatives","SOLF0:USTF0",1738664552834,4.6103,207.93,207.85,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1738664553040,4.8061,207.9,207.84,0.03238291]
["bitfinex-derivatives","SOLF0:USTF0",1738664553236,95.28,207.95,207.84,0.03238291]
["bitfinex-derivatives","SOLF0:USTF0",1738664553445,23.07124288,208.0,207.84,0.03238291]
["bitfinex-derivatives","SOLF0:USTF0",1738664553446,23.07124288,208.0,207.84,20.03062579]
["bitfinex-derivatives","SOLF0:USTF0",1738664553642,4.805,207.94,207.84,19.99824288]
["bitfinex-derivatives","SOLF0:USTF0",1738664553838,23.07124288,208.0,207.9,0.0321982]
["bitfinex-derivatives","SOLF0:USTF0",1738664553839,3.073,208.0,207.9,0.0321982]
["bitfinex-derivatives","SOLF0:USTF0",1738664554543,3.073,208.0,207.94,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1738664554846,19.99824288,208.04,207.88,19.99824288]
["bitfinex-derivatives","SOLF0:USTF0",1738664555044,19.99824288,208.04,207.95,0.03671095]
["bitfinex-derivatives","SOLF0:USTF0",1738664555344,3.073,208.07,207.95,0.03671095]
["bitfinex-derivatives","SOLF0:USTF0",1738664555645,4.8035,208.01,207.95,0.03671095]
["bitfinex-derivatives","SOLF0:USTF0",1738664555842,3.073,208.07,207.97,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1738664556247,4.8026,208.04,207.92,19.99824288]
["bitfinex-derivatives","SOLF0:USTF0",1738664556447,3.073,208.07,208.0,0.03050877]
["bitfinex-derivatives","SOLF0:USTF0",1738664556745,4.8033,208.01,208.0,0.03050877]
["bitfinex-derivatives","SOLF0:USTF0",1738664559139,3.073,208.07,208.0,0.03050877]
["bitfinex-derivatives","SOLF0:USTF0",1738664559643,19.99824288,208.16,208.0,0.03050877]
["bitfinex-derivatives","SOLF0:USTF0",1738664559840,19.99824288,208.16,208.0,19.99824288]
["bitfinex-derivatives","SOLF0:USTF0",1738664560045,19.99824288,208.16,208.06,0.03191958]
["bitfinex-derivatives","SOLF0:USTF0",1738664560246,4.8018,208.08,208.06,0.03191958]
["bitfinex-derivatives","SOLF0:USTF0",1738664560446,19.99824288,208.16,208.06,0.03191958]
["bitfinex-derivatives","SOLF0:USTF0",1738664560647,12.45762572,208.18,208.06,0.03191958]
["bitfinex-derivatives","SOLF0:USTF0",1738664560946,12.45762572,208.18,208.04,12.45762572]
["bitfinex-derivatives","SOLF0:USTF0",1738664561141,12.45762572,208.18,208.1,0.03196209]
["bitfinex-derivatives","SOLF0:USTF0",1738664562147,12.45762572,208.15,208.1,0.03196209]
["bitfinex-derivatives","SOLF0:USTF0",1738664562843,4.801,208.11,208.1,0.03196209]
["bitfinex-derivatives","SOLF0:USTF0",1738664565549,10.9368,208.19,208.1,0.03196209]
["bitfinex-derivatives","SOLF0:USTF0",1738664566147,4.7994,208.18,208.1,12.48958781]
["bitfinex-derivatives","SOLF0:USTF0",1738664566345,4.7994,208.18,208.13,17.25802572]
["bitfinex-derivatives","SOLF0:USTF0",1738664566544,3.141,208.26,208.13,12.45762572]
["bitfinex-derivatives","SOLF0:USTF0",1738664566950,12.45762572,208.24,208.1,12.45762572]
["bitfinex-derivatives","SOLF0:USTF0",1738664567254,3.141,208.26,208.17,1.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664567255,17.25702572,208.18,208.17,1.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664567551,12.45762572,208.18,208.01,12.45762572]
["bitfinex-derivatives","SOLF0:USTF0",1738664567851,11.0561,208.17,208.07,12.45762572]
["bitfinex-derivatives","SOLF0:USTF0",1738664568250,6.0492,208.17,208.07,12.45762572]
["bitfinex-derivatives","SOLF0:USTF0",1738664568757,0.03391367,208.14,208.1,0.03169948]
["bitfinex-derivatives","SOLF0:USTF0",1738664569354,4.83421367,208.14,208.1,0.03169948]
["bitfinex-derivatives","SOLF0:USTF0",1738664572955,0.03391367,208.14,208.1,0.03169948]
["bitfinex-derivatives","SOLF0:USTF0",1738664573151,4.8006,208.13,208.1,0.03169948]
["bitfinex-derivatives","SOLF0:USTF0",1738664573355,0.03391367,208.14,208.1,0.03169948]
["bitfinex-derivatives","SOLF0:USTF0",1738664573953,4.801,208.12,208.1,0.03169948]
["bitfinex-derivatives","SOLF0:USTF0",1738664574153,0.03391367,208.14,208.1,0.03169948]
["bitfinex-derivatives","SOLF0:USTF0",1738664574351,4.801,208.11,208.1,0.03169948]
["bitfinex-derivatives","SOLF0:USTF0",1738664574660,12.49153939,208.14,208.01,12.45762572]
["bitfinex-derivatives","SOLF0:USTF0",1738664574861,12.45762572,208.11,207.98,12.45762572]
["bitfinex-derivatives","SOLF0:USTF0",1738664575156,4.8025,208.05,208.0,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1738664575355,12.45762572,208.11,208.0,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1738664575660,12.45762572,208.14,208.01,12.45762572]
["bitfinex-derivatives","SOLF0:USTF0",1738664575859,0.03657653,208.08,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664576357,4.83847653,208.08,208.03,4.83679689]
["bitfinex-derivatives","SOLF0:USTF0",1738664576660,0.03657653,208.08,208.03,4.83679689]
["bitfinex-derivatives","SOLF0:USTF0",1738664577158,0.03657653,208.08,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664578762,4.8025,208.05,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664580659,4.8026,208.04,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664581961,3.1121,208.07,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664582163,4.8024,208.05,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664582363,3.1121,208.07,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664582557,4.8026,208.04,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664583259,4.8022,208.06,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664583455,3.1121,208.07,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664584963,4.8022,208.06,208.03,4.83679689]
["bitfinex-derivatives","SOLF0:USTF0",1738664585161,4.8022,208.06,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664585363,3.1121,208.07,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664585564,4.8022,208.06,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664585761,3.1121,208.07,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664586956,4.8026,208.04,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664587461,3.1121,208.07,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664587661,0.03657653,208.08,208.04,12.45762572]
["bitfinex-derivatives","SOLF0:USTF0",1738664588268,0.03657653,208.08,208.06,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1738664588469,0.03657653,208.08,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664588865,4.8022,208.06,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664589166,0.03657653,208.08,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664590160,4.8024,208.05,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664590362,0.03657653,208.08,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664591968,4.8026,208.04,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664594269,4.8024,208.05,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664594666,2.8843,208.07,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664595069,0.03657653,208.08,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664595466,4.8026,208.04,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664598571,4.8024,208.06,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664598771,0.03657653,208.08,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664599068,4.8026,208.04,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664600281,0.03657653,208.08,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664600979,4.8026,208.04,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664602673,0.03657653,208.08,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664602877,0.03657653,208.08,208.03,4.83679689]
["bitfinex-derivatives","SOLF0:USTF0",1738664603474,4.8022,208.07,208.03,4.83679689]
["bitfinex-derivatives","SOLF0:USTF0",1738664603777,0.03657653,208.08,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664604569,4.8023,208.06,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664606182,0.03657653,208.08,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664606385,0.03657653,208.08,208.07,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1738664606681,0.03657653,208.08,208.04,12.45762572]
["bitfinex-derivatives","SOLF0:USTF0",1738664607476,0.03657653,208.08,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664607670,0.03657653,208.08,208.05,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1738664607878,0.03657653,208.08,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664609182,0.03657653,208.08,208.05,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1738664609681,0.03657653,208.08,208.04,6.68148231]
["bitfinex-derivatives","SOLF0:USTF0",1738664610375,4.802,208.07,208.04,6.68148231]
["bitfinex-derivatives","SOLF0:USTF0",1738664611479,4.8022,208.06,208.04,6.68148231]
["bitfinex-derivatives","SOLF0:USTF0",1738664612382,0.03657653,208.08,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664612578,4.8021,208.07,208.03,4.83679689]
["bitfinex-derivatives","SOLF0:USTF0",1738664613582,0.03657653,208.08,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664613583,4.8022,208.06,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664614682,4.8022,208.06,208.03,8.00953877]
["bitfinex-derivatives","SOLF0:USTF0",1738664615079,4.802,208.07,208.03,12.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1738664615680,4.802,208.07,208.03,23.52772518]
["bitfinex-derivatives","SOLF0:USTF0",1738664616179,4.802,208.07,208.03,18.72492518]
["bitfinex-derivatives","SOLF0:USTF0",1738664616372,4.802,208.07,208.04,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1738664616874,4.802,208.07,208.05,7.97554188]
["bitfinex-derivatives","SOLF0:USTF0",1738664617182,0.03657653,208.08,208.06,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1738664617485,0.03657653,208.08,208.03,10.7493833]
["bitfinex-derivatives","SOLF0:USTF0",1738664617486,8.01211841,208.08,208.03,10.7493833]
["bitfinex-derivatives","SOLF0:USTF0",1738664617986,4.8026,208.04,208.03,6.7154792]
["bitfinex-derivatives","SOLF0:USTF0",1738664618387,8.01211841,208.08,208.03,6.7154792]
["bitfinex-derivatives","SOLF0:USTF0",1738664619278,0.03657653,208.08,208.03,6.7154792]
["bitfinex-derivatives","SOLF0:USTF0",1738664619878,4.8026,208.05,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664620693,12.77814188,208.04,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664620895,0.03657653,208.08,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664621194,0.03657653,208.08,208.04,7.97554188]
["bitfinex-derivatives","SOLF0:USTF0",1738664621397,4.8022,208.07,208.04,7.97554188]
["bitfinex-derivatives","SOLF0:USTF0",1738664621795,0.03657653,208.08,208.06,7.97554188]
["bitfinex-derivatives","SOLF0:USTF0",1738664622899,0.03657653,208.08,208.07,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1738664625695,0.03657653,208.08,208.04,26.52812897]
["bitfinex-derivatives","SOLF0:USTF0",1738664626000,4.8023,208.06,208.04,26.52812897]
["bitfinex-derivatives","SOLF0:USTF0",1738664626201,0.03657653,208.08,208.04,26.52812897]
["bitfinex-derivatives","SOLF0:USTF0",1738664627199,4.8019,208.07,208.06,6.68148231]
["bitfinex-derivatives","SOLF0:USTF0",1738664627997,4.8022,208.06,208.05,19.84664666]
["bitfinex-derivatives","SOLF0:USTF0",1738664630505,0.03657653,208.08,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664630801,4.8026,208.04,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664631205,4.8022,208.07,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664631607,0.03657653,208.08,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664632005,4.802,208.07,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664632203,0.03657653,208.08,208.03,12.48828845]
["bitfinex-derivatives","SOLF0:USTF0",1738664632707,0.03657653,208.08,208.07,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1738664633006,0.03657653,208.08,208.06,12.45429156]
["bitfinex-derivatives","SOLF0:USTF0",1738664633207,0.03657653,208.08,208.07,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1738664633604,0.03657653,208.08,208.03,12.48828845]
["bitfinex-derivatives","SOLF0:USTF0",1738664634208,0.03657653,208.08,208.04,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1738664634807,0.03657653,208.08,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664635205,0.03657653,208.08,208.03,19.88064355]
["bitfinex-derivatives","SOLF0:USTF0",1738664635510,0.03657653,208.08,208.04,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1738664635904,0.03657653,208.08,208.03,19.88064355]
["bitfinex-derivatives","SOLF0:USTF0",1738664636303,4.8026,208.04,208.03,19.88064355]
["bitfinex-derivatives","SOLF0:USTF0",1738664636906,0.03657653,208.08,208.03,19.88064355]
["bitfinex-derivatives","SOLF0:USTF0",1738664636907,4.83847653,208.08,208.03,24.68344355]
["bitfinex-derivatives","SOLF0:USTF0",1738664637107,0.03657653,208.08,208.03,19.88064355]
["bitfinex-derivatives","SOLF0:USTF0",1738664638214,0.03657653,208.08,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664638710,4.8026,208.04,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664643612,0.03657653,208.08,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664645512,4.8026,208.04,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664649314,4.8023,208.06,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664649512,0.03657653,208.08,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664650110,4.8022,208.06,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664652015,4.83827653,208.08,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664652409,0.03657653,208.08,208.03,12.48828845]
["bitfinex-derivatives","SOLF0:USTF0",1738664652614,0.03657653,208.08,208.07,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1738664653316,0.03657653,208.08,208.04,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1738664654515,0.03657653,208.08,208.05,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1738664655217,0.03657653,208.08,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664655411,0.03657653,208.08,208.06,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1738664655620,0.03657653,208.08,208.03,0.03399689]
["bitfinex-derivatives","SOLF0:USTF0",1738664656117,0.03657653,208.08,208.07,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1738664657922,8.1504,208.21,208.11,12.45429156]
["bitfinex-derivatives","SOLF0:USTF0",1738664658418,4.7992,208.19,208.11,12.45429156]
["bitfinex-derivatives","SOLF0:USTF0",1738664658619,8.1504,208.21,208.11,12.45429156]
["bitfinex-derivatives","SOLF0:USTF0",1738664658815,4.799,208.2,208.14,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1738664659021,0.02903662,208.18,208.14,4.83190284]
["bitfinex-derivatives","SOLF0:USTF0",1738664659217,0.02903662,208.18,208.14,0.03160284]
["bitfinex-derivatives","SOLF0:USTF0",1738664660618,4.7997,208.17,208.14,0.03160284]
["bitfinex-derivatives","SOLF0:USTF0",1738664661116,0.02903662,208.18,208.14,0.03160284]
["bitfinex-derivatives","SOLF0:USTF0",1738664661321,4.82843662,208.18,208.14,0.03160284]
["bitfinex-derivatives","SOLF0:USTF0",1738664661521,0.02903662,208.18,208.14,0.03160284]
["bitfinex-derivatives","SOLF0:USTF0",1738664661822,0.02903662,208.18,208.14,4.83170284]
["bitfinex-derivatives","SOLF0:USTF0",1738664662022,0.02903662,208.18,208.14,0.03160284]
["bitfinex-derivatives","SOLF0:USTF0",1738664662923,4.8001,208.15,208.14,0.03160284]
["bitfinex-derivatives","SOLF0:USTF0",1738664663925,0.02903662,208.18,208.14,0.03160284]
["bitfinex-derivatives","SOLF0:USTF0",1738664665021,0.02903662,208.18,208.16,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1738664665318,0.02903662,208.18,208.14,12.4858944]
["bitfinex-derivatives","SOLF0:USTF0",1738664666323,0.02903662,208.18,208.17,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1738664668718,3.662e-05,208.18,208.17,17.25389156]
["bitfinex-derivatives","SOLF0:USTF0",1738664669619,8.0094,208.29,208.17,12.45429156]
["bitfinex-derivatives","SOLF0:USTF0",1738664670022,12.45429156,208.27,208.13,15.59219156]
["bitfinex-derivatives","SOLF0:USTF0",1738664670216,12.45429156,208.27,208.18,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1738664670826,12.45429156,208.27,208.2,0.03590485]
["bitfinex-derivatives","SOLF0:USTF0",1738664671226,4.798,208.25,208.21,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1738664671727,8.0094,208.29,208.21,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1738664672129,8.0094,208.29,208.2,0.03590485]
["bitfinex-derivatives","SOLF0:USTF0",1738664673129,3.28,208.36,208.2,0.03590485]
["bitfinex-derivatives","SOLF0:USTF0",1738664673130,12.45429156,208.36,208.22,12.45429156]
["bitfinex-derivatives","SOLF0:USTF0",1738664673631,8.048,208.37,208.27,0.03312797]
["bitfinex-derivatives","SOLF0:USTF0",1738664673830,4.7957,208.35,208.3,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1738664674126,8.048,208.37,208.25,12.45429156]
["bitfinex-derivatives","SOLF0:USTF0",1738664674332,8.048,208.37,208.32,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1738664674533,8.048,208.37,208.3,0.0367433]
["bitfinex-derivatives","SOLF0:USTF0",1738664674722,12.45429156,208.33,208.3,0.0367433]
["bitfinex-derivatives","SOLF0:USTF0",1738664674926,4.7965,208.32,208.3,0.0367433]
["bitfinex-derivatives","SOLF0:USTF0",1738664675233,12.45429156,208.33,208.3,0.0367433]
["bitfinex-derivatives","SOLF0:USTF0",1738664675432,4.7965,208.31,208.3,0.0367433]
["bitfinex-derivatives","SOLF0:USTF0",1738664679440,12.45429156,208.33,208.18,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738664679737,12.45429156,208.28,208.2,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1738664680036,4.7981,208.24,208.19,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1738664680437,12.45429156,208.28,208.19,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1738664680633,0.03381063,208.24,208.19,4.82961238]
["bitfinex-derivatives","SOLF0:USTF0",1738664681429,0.03381063,208.24,208.22,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1738664681636,0.03381063,208.24,208.19,12.48470394]
["bitfinex-derivatives","SOLF0:USTF0",1738664681837,0.03381063,208.24,208.22,12.45429156]
["bitfinex-derivatives","SOLF0:USTF0",1738664682039,20.50229156,208.37,208.26,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738664682541,4.7964,208.32,208.26,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738664682840,4.7964,208.32,208.22,12.45429156]
["bitfinex-derivatives","SOLF0:USTF0",1738664683042,4.7964,208.32,208.25,0.03104097]
["bitfinex-derivatives","SOLF0:USTF0",1738664683243,4.7964,208.32,208.27,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1738664683437,4.7965,208.31,208.25,0.03104097]
["bitfinex-derivatives","SOLF0:USTF0",1738664683837,4.7965,208.31,208.26,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1738664684940,20.50229156,208.37,208.25,0.03104097]
["bitfinex-derivatives","SOLF0:USTF0",1738664685745,4.7959,208.34,208.25,0.03104097]
["bitfinex-derivatives","SOLF0:USTF0",1738664686544,4.7959,208.34,208.29,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1738664686747,4.7956,208.35,208.22,12.45429156]
["bitfinex-derivatives","SOLF0:USTF0",1738664686950,4.7956,208.35,208.29,0.03175983]
["bitfinex-derivatives","SOLF0:USTF0",1738664687640,4.7956,208.35,208.29,4.82845983]
["bitfinex-derivatives","SOLF0:USTF0",1738664688245,20.50229156,208.37,208.29,0.03175983]
["bitfinex-derivatives","SOLF0:USTF0",1738664688447,4.7964,208.32,208.29,0.03175983]
["bitfinex-derivatives","SOLF0:USTF0",1738664688946,4.796,208.33,208.29,0.03175983]
["bitfinex-derivatives","SOLF0:USTF0",1738664689146,20.50229156,208.37,208.29,0.03175983]
["bitfinex-derivatives","SOLF0:USTF0",1738664690347,12.45429156,208.34,208.29,0.03175983]
["bitfinex-derivatives","SOLF0:USTF0",1738664691843,4.7967,208.31,208.29,0.03175983]
["bitfinex-derivatives","SOLF0:USTF0",1738664692442,4.7967,208.3,208.29,0.03175983]
["bitfinex-derivatives","SOLF0:USTF0",1738664693945,4.7965,208.31,208.29,0.03175983]
["bitfinex-derivatives","SOLF0:USTF0",1738664694450,4.7963,208.32,208.29,0.03175983]
["bitfinex-derivatives","SOLF0:USTF0",1738664698248,4.7955,208.36,208.32,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1738664698751,4.795,208.38,208.33,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1738664699150,2.8481,208.39,208.33,4.82917226]
["bitfinex-derivatives","SOLF0:USTF0",1738664700150,2.8481,208.39,208.34,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1738664700549,2.8481,208.39,208.33,0.03337226]
["bitfinex-derivatives","SOLF0:USTF0",1738664700853,4.795,208.38,208.33,0.03337226]
["bitfinex-derivatives","SOLF0:USTF0",1738664701153,99.8341,208.42,208.36,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1738664701357,95.04,208.42,208.36,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1738664701857,99.8339,208.42,208.37,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1738664702053,95.04,208.42,208.37,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1738664702255,12.45429156,208.4,208.37,0.03318957]
["bitfinex-derivatives","SOLF0:USTF0",1738664702652,24.90858312,208.4,208.25,6.62694723]
["bitfinex-derivatives","SOLF0:USTF0",1738664702847,12.45429156,208.33,208.25,6.62694723]
["bitfinex-derivatives","SOLF0:USTF0",1738664703048,12.45429156,208.3,208.25,6.62694723]
["bitfinex-derivatives","SOLF0:USTF0",1738664703449,5.0435,208.29,208.25,6.62694723]
["bitfinex-derivatives","SOLF0:USTF0",1738664703750,12.45429156,208.27,208.24,133.25999664]
["bitfinex-derivatives","SOLF0:USTF0",1738664704259,4.7976,208.26,208.24,116.88239664]
["bitfinex-derivatives","SOLF0:USTF0",1738664706351,4.7976,208.26,208.24,86.41552466]
["bitfinex-derivatives","SOLF0:USTF0",1738664706757,4.7976,208.26,208.24,2.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664706949,4.7981,208.24,208.23,0.03475083]
["bitfinex-derivatives","SOLF0:USTF0",1738664707149,17.25239156,208.24,208.23,0.03475083]
["bitfinex-derivatives","SOLF0:USTF0",1738664707354,17.25239156,208.24,208.22,158.73214663]
["bitfinex-derivatives","SOLF0:USTF0",1738664708059,17.25239156,208.24,208.14,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1738664708353,17.25239156,208.24,208.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738664708559,0.03516157,208.21,208.17,0.03227716]
["bitfinex-derivatives","SOLF0:USTF0",1738664709264,12.45429156,208.19,208.17,0.03227716]
["bitfinex-derivatives","SOLF0:USTF0",1738664709654,12.45429156,208.19,208.03,53.27054045]
["bitfinex-derivatives","SOLF0:USTF0",1738664709860,12.45429156,208.11,208.01,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738664710160,12.45429156,208.14,208.01,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738664710660,4.8007,208.13,208.07,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1738664711065,0.03244124,208.1,208.06,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1738664711259,0.03244124,208.1,208.05,0.03225613]
["bitfinex-derivatives","SOLF0:USTF0",1738664712652,0.03244124,208.1,208.09,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1738664714263,0.03244124,208.1,208.05,0.03225613]
["bitfinex-derivatives","SOLF0:USTF0",1738664714465,0.03244124,208.1,208.07,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1738664715066,0.03244124,208.1,208.05,0.03225613]
["bitfinex-derivatives","SOLF0:USTF0",1738664715767,0.03244124,208.1,208.07,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1738664716061,0.03244124,208.1,208.05,0.03225613]
["bitfinex-derivatives","SOLF0:USTF0",1738664716959,0.03244124,208.1,208.09,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1738664719566,0.03244124,208.1,208.05,0.03225613]
["bitfinex-derivatives","SOLF0:USTF0",1738664720568,0.03244124,208.1,208.06,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1738664722267,0.03244124,208.1,208.08,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1738664722463,0.03244124,208.1,208.05,0.03225613]
["bitfinex-derivatives","SOLF0:USTF0",1738664722663,12.4867328,208.1,208.05,0.03225613]
["bitfinex-derivatives","SOLF0:USTF0",1738664722868,4.8026,208.06,208.05,0.03225613]
["bitfinex-derivatives","SOLF0:USTF0",1738664725064,4.8025,208.07,208.05,0.03225613]
["bitfinex-derivatives","SOLF0:USTF0",1738664725770,4.83434124,208.1,208.05,0.03225613]
["bitfinex-derivatives","SOLF0:USTF0",1738664726073,0.03244124,208.1,208.05,0.03225613]
["bitfinex-derivatives","SOLF0:USTF0",1738664726273,0.03244124,208.1,208.05,8.09875613]
["bitfinex-derivatives","SOLF0:USTF0",1738664726667,0.03244124,208.1,208.07,12.45429156]
["bitfinex-derivatives","SOLF0:USTF0",1738664726868,115.03645267,208.2,208.07,12.45429156]
["bitfinex-derivatives","SOLF0:USTF0",1738664727067,4.8,208.18,208.07,12.45429156]
["bitfinex-derivatives","SOLF0:USTF0",1738664727277,19.97645267,208.2,208.13,12.45429156]
["bitfinex-derivatives","SOLF0:USTF0",1738664728075,0.03119146,208.19,208.16,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1738664728274,0.03119146,208.19,208.14,0.0353715]
["bitfinex-derivatives","SOLF0:USTF0",1738664728969,0.03119146,208.19,208.14,19.95037795]
["bitfinex-derivatives","SOLF0:USTF0",1738664729176,19.97645267,208.28,208.15,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738664729574,19.97645267,208.28,208.16,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738664729575,24.77405267,208.28,208.16,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738664730276,0.03037602,208.24,208.2,0.03050138]
["bitfinex-derivatives","SOLF0:USTF0",1738664731876,4.7965,208.33,208.26,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1738664732076,115.05645267,208.37,208.21,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738664732278,19.91500645,208.3,208.15,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738664732976,0.03075354,208.25,208.2,0.03181367]
["bitfinex-derivatives","SOLF0:USTF0",1738664733172,4.7987,208.23,208.2,0.03181367]
["bitfinex-derivatives","SOLF0:USTF0",1738664733373,0.03075354,208.25,208.2,0.03181367]
["bitfinex-derivatives","SOLF0:USTF0",1738664734978,4.7986,208.24,208.2,0.03181367]
["bitfinex-derivatives","SOLF0:USTF0",1738664735178,0.03075354,208.25,208.2,0.03181367]
["bitfinex-derivatives","SOLF0:USTF0",1738664737375,19.97645267,208.31,208.2,0.03181367]
["bitfinex-derivatives","SOLF0:USTF0",1738664737581,19.97645267,208.31,208.22,19.91500645]
["bitfinex-derivatives","SOLF0:USTF0",1738664737776,19.97645267,208.31,208.23,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738664738181,4.7967,208.32,208.27,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1738664738383,19.97645267,208.35,208.24,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1738664738582,4.7965,208.33,208.28,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738664738780,4.7965,208.33,208.27,0.03659539]
["bitfinex-derivatives","SOLF0:USTF0",1738664739682,4.7965,208.33,208.27,4.83439539]
["bitfinex-derivatives","SOLF0:USTF0",1738664740374,4.7965,208.33,208.28,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1738664740577,4.7962,208.34,208.27,0.03659539]
["bitfinex-derivatives","SOLF0:USTF0",1738664740977,19.97645267,208.35,208.32,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1738664741185,4.7951,208.39,208.26,19.91500645]
["bitfinex-derivatives","SOLF0:USTF0",1738664741482,19.97645267,208.4,208.32,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1738664741677,19.97645267,208.4,208.31,0.03309162]
["bitfinex-derivatives","SOLF0:USTF0",1738664742082,4.795,208.39,208.34,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1738664742281,4.795,208.39,208.11,10.86039075]
["bitfinex-derivatives","SOLF0:USTF0",1738664742282,39.8300129,208.35,208.11,10.86039075]
["bitfinex-derivatives","SOLF0:USTF0",1738664742577,19.91500645,208.12,207.98,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1738664742782,19.91500645,208.08,207.98,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1738664743183,19.91500645,208.04,207.98,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1738664743380,4.8034,208.03,207.98,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1738664743585,0.03074368,208.05,208.01,0.03122725]
["bitfinex-derivatives","SOLF0:USTF0",1738664743781,19.91500645,208.14,208.01,0.03122725]
["bitfinex-derivatives","SOLF0:USTF0",1738664743985,4.8014,208.12,208.01,0.03122725]
["bitfinex-derivatives","SOLF0:USTF0",1738664744185,4.8014,208.12,208.0,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1738664744485,4.8019,208.1,207.98,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1738664744988,4.8019,208.1,208.02,0.03161751]
["bitfinex-derivatives","SOLF0:USTF0",1738664745786,4.8014,208.12,208.02,0.03161751]
["bitfinex-derivatives","SOLF0:USTF0",1738664746285,19.91500645,208.14,208.02,0.03161751]
["bitfinex-derivatives","SOLF0:USTF0",1738664746586,19.91500645,208.1,208.02,0.03161751]
["bitfinex-derivatives","SOLF0:USTF0",1738664746783,19.91500645,208.06,208.02,0.03161751]
["bitfinex-derivatives","SOLF0:USTF0",1738664747089,19.91500645,208.06,207.8,358.10605976]
["bitfinex-derivatives","SOLF0:USTF0",1738664747291,19.91500645,208.01,207.87,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1738664747489,19.91500645,208.01,207.88,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1738664747686,19.91500645,208.01,207.91,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1738664747885,19.91500645,208.01,207.88,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1738664748389,0.03275871,207.97,207.92,0.03601888]
["bitfinex-derivatives","SOLF0:USTF0",1738664749486,19.91500645,208.01,207.92,0.03601888]
["bitfinex-derivatives","SOLF0:USTF0",1738664750087,19.91500645,208.05,207.92,0.03601888]
["bitfinex-derivatives","SOLF0:USTF0",1738664750488,19.91500645,208.1,207.89,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738664750680,19.91500645,208.1,207.96,0.0311631]
["bitfinex-derivatives","SOLF0:USTF0",1738664751086,19.91500645,208.1,208.01,0.03222963]
["bitfinex-derivatives","SOLF0:USTF0",1738664751686,4.8031,208.04,208.01,0.03222963]
["bitfinex-derivatives","SOLF0:USTF0",1738664752288,19.91500645,208.1,208.01,0.03222963]
["bitfinex-derivatives","SOLF0:USTF0",1738664752483,24.71840645,208.03,208.01,0.03222963]
["bitfinex-derivatives","SOLF0:USTF0",1738664753194,19.91500645,208.03,207.89,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738664753391,19.91500645,207.97,207.87,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1738664753591,24.71990645,207.97,207.81,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1738664753791,19.91500645,207.97,207.81,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1738664754388,0.0343592,207.91,207.88,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1738664755193,0.0343592,207.91,207.9,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1738664755489,0.0343592,207.91,207.87,0.03121442]
["bitfinex-derivatives","SOLF0:USTF0",1738664755994,0.0343592,207.91,207.89,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1738664756189,0.0343592,207.91,207.87,0.03121442]
["bitfinex-derivatives","SOLF0:USTF0",1738664757885,0.0343592,207.91,207.89,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1738664758089,0.0343592,207.91,207.87,0.03121442]
["bitfinex-derivatives","SOLF0:USTF0",1738664759096,0.0343592,207.91,207.9,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1738664759396,0.0343592,207.91,207.87,0.03121442]
["bitfinex-derivatives","SOLF0:USTF0",1738664760398,0.0343592,207.91,207.87,4.83821442]
["bitfinex-derivatives","SOLF0:USTF0",1738664760598,0.0343592,207.91,207.87,0.03121442]
["bitfinex-derivatives","SOLF0:USTF0",1738664761006,4.8066,207.89,207.87,0.03121442]
["bitfinex-derivatives","SOLF0:USTF0",1738664761202,0.0343592,207.91,207.87,0.03121442]
["bitfinex-derivatives","SOLF0:USTF0",1738664761504,4.8064,207.9,207.87,0.03121442]
["bitfinex-derivatives","SOLF0:USTF0",1738664761708,0.0343592,207.91,207.87,0.03121442]
["bitfinex-derivatives","SOLF0:USTF0",1738664763212,4.8068,207.88,207.87,0.03121442]
["bitfinex-derivatives","SOLF0:USTF0",1738664763406,0.0343592,207.91,207.87,0.03121442]
["bitfinex-derivatives","SOLF0:USTF0",1738664763613,0.0343592,207.91,207.87,4.83821442]
["bitfinex-derivatives","SOLF0:USTF0",1738664763806,0.0343592,207.91,207.87,0.03121442]
["bitfinex-derivatives","SOLF0:USTF0",1738664764913,4.8068,207.88,207.87,0.03121442]
["bitfinex-derivatives","SOLF0:USTF0",1738664766609,4.8068,207.88,207.81,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1738664766610,19.94936565,207.91,207.55,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1738664766813,19.91500645,207.87,207.71,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1738664767009,19.91500645,207.83,207.71,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1738664767211,19.91500645,207.78,207.71,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1738664767411,19.91500645,207.78,207.71,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1738664767812,0.03193324,207.77,207.72,0.03458691]
["bitfinex-derivatives","SOLF0:USTF0",1738664768614,0.03193324,207.77,207.56,19.91500645]
["bitfinex-derivatives","SOLF0:USTF0",1738664768615,19.91500645,207.74,207.56,19.91500645]
["bitfinex-derivatives","SOLF0:USTF0",1738664768810,4.811,207.7,207.64,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738664769113,19.91500645,207.74,207.64,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738664769305,19.91500645,207.74,207.61,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1738664769707,19.91500645,207.8,207.68,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1738664770105,0.03336929,207.76,207.72,0.03660848]
["bitfinex-derivatives","SOLF0:USTF0",1738664770508,4.8101,207.74,207.72,0.03660848]
["bitfinex-derivatives","SOLF0:USTF0",1738664770713,0.03336929,207.76,207.61,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1738664770911,19.91500645,207.8,207.61,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1738664771115,19.91500645,207.73,207.63,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1738664771310,19.91500645,207.73,207.61,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1738664771716,4.8117,207.67,207.61,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1738664771915,4.8117,207.67,207.6,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1738664772115,4.8117,207.67,207.65,0.03645304]
["bitfinex-derivatives","SOLF0:USTF0",1738664772315,19.94562986,207.69,207.65,0.03645304]
["bitfinex-derivatives","SOLF0:USTF0",1738664773223,19.94562986,207.69,207.52,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738664773410,4.8121,207.66,207.6,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1738664773614,4.8121,207.66,207.52,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738664773814,19.91500645,207.7,207.52,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738664774113,4.8119,207.66,207.57,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738664774311,19.91500645,207.7,207.59,0.0346747]
["bitfinex-derivatives","SOLF0:USTF0",1738664774517,0.03143166,207.63,207.59,0.0346747]
["bitfinex-derivatives","SOLF0:USTF0",1738664775216,0.03143166,207.63,207.62,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1738664776021,4.8026,207.78,207.59,0.0346747]
["bitfinex-derivatives","SOLF0:USTF0",1738664776216,4.8026,207.78,207.58,19.91500645]
["bitfinex-derivatives","SOLF0:USTF0",1738664776616,4.8101,207.74,207.69,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1738664776812,4.8026,207.78,207.62,19.91500645]
["bitfinex-derivatives","SOLF0:USTF0",1738664777121,0.03519222,207.72,207.68,0.03408121]
["bitfinex-derivatives","SOLF0:USTF0",1738664777322,0.03519222,207.72,207.71,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1738664777523,19.97645267,207.81,207.68,0.03408121]
["bitfinex-derivatives","SOLF0:USTF0",1738664777719,19.97645267,207.81,207.71,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738664777720,4.8089,207.79,207.71,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738664778018,19.97645267,207.81,207.63,8.192]
["bitfinex-derivatives","SOLF0:USTF0",1738664778921,0.03222189,207.74,207.7,0.0353109]
["bitfinex-derivatives","SOLF0:USTF0",1738664779221,0.03222189,207.74,207.7,4.8462109]
["bitfinex-derivatives","SOLF0:USTF0",1738664779421,0.03222189,207.74,207.7,0.0353109]
["bitfinex-derivatives","SOLF0:USTF0",1738664779626,4.84252189,207.74,207.7,0.0353109]
["bitfinex-derivatives","SOLF0:USTF0",1738664779822,0.03222189,207.74,207.7,0.0353109]
["bitfinex-derivatives","SOLF0:USTF0",1738664782120,4.8105,207.72,207.7,0.0353109]
["bitfinex-derivatives","SOLF0:USTF0",1738664782321,0.03222189,207.74,207.7,0.0353109]
["bitfinex-derivatives","SOLF0:USTF0",1738664782619,4.8107,207.71,207.7,0.0353109]
["bitfinex-derivatives","SOLF0:USTF0",1738664783225,19.91500645,207.73,207.62,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1738664783424,4.8118,207.67,207.62,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1738664784325,4.812,207.66,207.6,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1738664784525,4.812,207.66,207.62,0.03276188]
["bitfinex-derivatives","SOLF0:USTF0",1738664784820,4.8122,207.65,207.62,0.03276188]
["bitfinex-derivatives","SOLF0:USTF0",1738664785022,0.03476404,207.67,207.62,0.03276188]
["bitfinex-derivatives","SOLF0:USTF0",1738664786325,19.97645267,207.75,207.62,0.03276188]
["bitfinex-derivatives","SOLF0:USTF0",1738664786829,19.97645267,207.75,207.6,19.91500645]
["bitfinex-derivatives","SOLF0:USTF0",1738664787626,0.03671706,207.7,207.65,0.03542372]
["bitfinex-derivatives","SOLF0:USTF0",1738664787827,0.03671706,207.7,207.66,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1738664789725,0.03671706,207.7,207.65,0.03542372]
["bitfinex-derivatives","SOLF0:USTF0",1738664790623,4.8113,207.69,207.65,0.03542372]
["bitfinex-derivatives","SOLF0:USTF0",1738664790826,0.03671706,207.7,207.65,0.03542372]
["bitfinex-derivatives","SOLF0:USTF0",1738664792134,19.97645267,207.69,207.58,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738664792529,19.97645267,207.69,207.59,19.91500645]
["bitfinex-derivatives","SOLF0:USTF0",1738664793134,0.0362024,207.66,207.62,0.035381]
["bitfinex-derivatives","SOLF0:USTF0",1738664793334,0.0362024,207.66,207.65,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1738664794036,19.97645267,207.7,207.62,0.035381]
["bitfinex-derivatives","SOLF0:USTF0",1738664794234,19.97645267,207.7,207.69,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1738664794939,65.82615976,207.72,207.71,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1738664795136,78.45491492,207.73,207.67,19.91500645]
["bitfinex-derivatives","SOLF0:USTF0",1738664795334,71.11281492,207.73,207.69,0.0361036]
["bitfinex-derivatives","SOLF0:USTF0",1738664795533,0.03660391,207.74,207.73,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738664796839,0.03660391,207.74,207.69,0.0361036]
["bitfinex-derivatives","SOLF0:USTF0",1738664797043,0.03660391,207.74,207.7,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1738664797542,0.03660391,207.74,207.71,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1738664798142,0.03660391,207.74,207.72,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1738664798736,0.03660391,207.74,207.69,0.0361036]
["bitfinex-derivatives","SOLF0:USTF0",1738664799641,4.8103,207.73,207.69,0.0361036]
["bitfinex-derivatives","SOLF0:USTF0",1738664800239,0.03660391,207.74,207.69,0.0361036]
["bitfinex-derivatives","SOLF0:USTF0",1738664800633,88.16409052,207.84,207.73,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738664800834,83.35619052,207.84,207.71,19.91500645]
["bitfinex-derivatives","SOLF0:USTF0",1738664801041,83.35619052,207.84,207.72,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738664802043,0.03627897,207.8,207.76,0.03193652]
["bitfinex-derivatives","SOLF0:USTF0",1738664805845,0.03627897,207.8,207.79,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738664806244,72.95487747,207.94,207.82,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1738664806444,3.0109,207.92,207.76,0.03193652]
["bitfinex-derivatives","SOLF0:USTF0",1738664806740,3.0109,207.92,207.75,19.91500645]
["bitfinex-derivatives","SOLF0:USTF0",1738664807449,0.0352031,207.85,207.81,0.03405923]
["bitfinex-derivatives","SOLF0:USTF0",1738664807640,0.0352031,207.85,207.82,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1738664807838,0.0352031,207.85,207.81,0.03405923]
["bitfinex-derivatives","SOLF0:USTF0",1738664808347,0.0352031,207.85,207.84,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738664809447,0.0352031,207.85,207.83,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1738664810241,0.0352031,207.85,207.84,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738664813348,19.91500645,208.0,207.81,0.03405923]
["bitfinex-derivatives","SOLF0:USTF0",1738664813652,79.85793752,208.05,207.83,19.91500645]
["bitfinex-derivatives","SOLF0:USTF0",1738664813653,10.8697,208.03,207.83,19.91500645]
["bitfinex-derivatives","SOLF0:USTF0",1738664813869,10.8697,208.03,207.84,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738664814151,10.8697,208.03,207.89,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1738664814553,4.8052,207.95,207.94,8.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664814742,19.91500645,207.96,207.75,19.91500645]
["bitfinex-derivatives","SOLF0:USTF0",1738664814946,19.91500645,207.92,207.73,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738664815142,3.0609,207.91,207.73,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738664815854,0.03046368,207.84,207.82,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1738664816041,4.8071,207.87,207.82,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1738664816248,0.03241096,207.85,207.82,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1738664816546,0.03241096,207.85,207.81,0.03377434]
["bitfinex-derivatives","SOLF0:USTF0",1738664816948,0.03241096,207.85,207.84,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738664817749,0.03241096,207.85,207.83,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1738664818350,0.03241096,207.85,207.81,0.03377434]
["bitfinex-derivatives","SOLF0:USTF0",1738664819057,4.8082,207.82,207.81,0.03377434]
["bitfinex-derivatives","SOLF0:USTF0",1738664820057,0.03241096,207.85,207.81,0.03377434]
["bitfinex-derivatives","SOLF0:USTF0",1738664820954,4.808,207.83,207.81,0.03377434]
["bitfinex-derivatives","SOLF0:USTF0",1738664821555,19.91500645,207.84,207.67,19.91500645]
["bitfinex-derivatives","SOLF0:USTF0",1738664821749,24.82380645,207.84,207.67,25.03490645]
["bitfinex-derivatives","SOLF0:USTF0",1738664822049,24.82380645,207.84,207.7,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738664822255,24.82380645,207.84,207.67,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1738664822655,0.03569112,207.78,207.73,0.03077185]
["bitfinex-derivatives","SOLF0:USTF0",1738664823846,4.8098,207.76,207.73,0.03077185]
["bitfinex-derivatives","SOLF0:USTF0",1738664826356,4.8095,207.77,207.73,0.03077185]
["bitfinex-derivatives","SOLF0:USTF0",1738664826653,0.03569112,207.78,207.73,0.03077185]
["bitfinex-derivatives","SOLF0:USTF0",1738664826857,0.03569112,207.78,207.77,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738664827253,166.70931383,207.97,207.76,19.91500645]
["bitfinex-derivatives","SOLF0:USTF0",1738664827454,19.92446629,207.91,207.89,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1738664827656,19.92446629,207.91,207.8,19.91500645]
["bitfinex-derivatives","SOLF0:USTF0",1738664828459,0.03302755,207.88,207.83,0.03613354]
["bitfinex-derivatives","SOLF0:USTF0",1738664828662,0.03302755,207.88,207.87,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1738664829257,0.03302755,207.88,207.85,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1738664830061,0.03302755,207.88,207.86,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1738664830760,0.03302755,207.88,207.87,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1738664831162,0.03302755,207.88,207.83,0.03613354]
["bitfinex-derivatives","SOLF0:USTF0",1738664831962,4.83982755,207.88,207.83,4.84393354]
["bitfinex-derivatives","SOLF0:USTF0",1738664832263,0.03302755,207.88,207.83,4.84393354]
["bitfinex-derivatives","SOLF0:USTF0",1738664832561,0.03302755,207.88,207.83,4.84403354]
["bitfinex-derivatives","SOLF0:USTF0",1738664833865,0.03302755,207.88,207.85,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1738664834267,0.03302755,207.88,207.83,0.03613354]
["bitfinex-derivatives","SOLF0:USTF0",1738664834460,0.03302755,207.88,207.86,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1738664834862,0.03302755,207.88,207.87,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1738664835860,0.03302755,207.88,207.84,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1738664836369,0.03302755,207.88,207.84,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738664837170,0.03302755,207.88,207.85,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1738664837469,0.03302755,207.88,207.83,0.03613354]
["bitfinex-derivatives","SOLF0:USTF0",1738664838267,0.03302755,207.88,207.84,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1738664839174,0.03302755,207.88,207.83,0.03613354]
["bitfinex-derivatives","SOLF0:USTF0",1738664839772,0.03302755,207.88,207.87,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1738664842279,0.03302755,207.88,207.83,0.03613354]
["bitfinex-derivatives","SOLF0:USTF0",1738664842776,0.03302755,207.88,207.84,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1738664843071,0.03302755,207.88,207.83,0.03613354]
["bitfinex-derivatives","SOLF0:USTF0",1738664843374,0.03302755,207.88,207.84,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1738664843876,0.03302755,207.88,207.85,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1738664844881,0.03302755,207.88,207.84,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738664845184,0.03302755,207.88,207.83,0.03613354]
["bitfinex-derivatives","SOLF0:USTF0",1738664845874,4.8077,207.84,207.83,0.03613354]
["bitfinex-derivatives","SOLF0:USTF0",1738664846074,0.03302755,207.88,207.83,0.03613354]
["bitfinex-derivatives","SOLF0:USTF0",1738664846973,4.8072,207.87,207.83,0.03613354]
["bitfinex-derivatives","SOLF0:USTF0",1738664847279,0.03302755,207.88,207.83,0.03613354]
["bitfinex-derivatives","SOLF0:USTF0",1738664847478,4.8075,207.86,207.83,0.03613354]
["bitfinex-derivatives","SOLF0:USTF0",1738664847675,0.03302755,207.88,207.83,0.03613354]
["bitfinex-derivatives","SOLF0:USTF0",1738664848278,4.8075,207.86,207.83,0.03613354]
["bitfinex-derivatives","SOLF0:USTF0",1738664848980,4.8077,207.85,207.83,0.03613354]
["bitfinex-derivatives","SOLF0:USTF0",1738664849181,0.03302755,207.88,207.83,0.03613354]
["bitfinex-derivatives","SOLF0:USTF0",1738664850385,4.8077,207.85,207.83,0.03613354]
["bitfinex-derivatives","SOLF0:USTF0",1738664851084,4.8077,207.84,207.83,0.03613354]
["bitfinex-derivatives","SOLF0:USTF0",1738664851275,0.03302755,207.88,207.83,0.03613354]
["bitfinex-derivatives","SOLF0:USTF0",1738664852178,4.8075,207.86,207.83,0.03613354]
["bitfinex-derivatives","SOLF0:USTF0",1738664854077,0.03302755,207.88,207.83,0.03613354]
["bitfinex-derivatives","SOLF0:USTF0",1738664854582,0.03302755,207.88,207.84,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1738664854783,0.03302755,207.88,207.83,0.03613354]
["bitfinex-derivatives","SOLF0:USTF0",1738664855583,4.8075,207.86,207.83,0.03613354]
["bitfinex-derivatives","SOLF0:USTF0",1738664855777,0.03302755,207.88,207.83,0.03613354]
["bitfinex-derivatives","SOLF0:USTF0",1738664855976,4.8074,207.86,207.83,0.03613354]
["bitfinex-derivatives","SOLF0:USTF0",1738664857278,4.8077,207.84,207.83,0.03613354]
["bitfinex-derivatives","SOLF0:USTF0",1738664857481,4.8077,207.84,207.62,103.91058168]
["bitfinex-derivatives","SOLF0:USTF0",1738664857482,19.948034,207.88,207.62,103.91058168]
["bitfinex-derivatives","SOLF0:USTF0",1738664857676,19.91500645,207.84,207.66,19.91500645]
["bitfinex-derivatives","SOLF0:USTF0",1738664857882,19.91500645,207.84,207.71,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1738664858181,19.91500645,207.84,207.66,22.88090645]
["bitfinex-derivatives","SOLF0:USTF0",1738664858879,0.03668578,207.77,207.73,0.0349639]
["bitfinex-derivatives","SOLF0:USTF0",1738664861382,0.03668578,207.77,207.76,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1738664862881,19.92446629,207.86,207.73,0.0349639]
["bitfinex-derivatives","SOLF0:USTF0",1738664863090,19.92446629,207.86,207.81,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1738664863284,3.0768,207.9,207.81,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1738664863591,4.8073,207.87,207.81,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1738664864085,0.03655854,207.86,207.82,0.03372654]
["bitfinex-derivatives","SOLF0:USTF0",1738664864583,4.808,207.83,207.82,0.03372654]
["bitfinex-derivatives","SOLF0:USTF0",1738664864884,0.03655854,207.86,207.82,0.03372654]
["bitfinex-derivatives","SOLF0:USTF0",1738664865186,0.03655854,207.86,207.83,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738664865787,4.8078,207.84,207.82,0.03372654]
["bitfinex-derivatives","SOLF0:USTF0",1738664866488,0.03655854,207.86,207.82,0.03372654]
["bitfinex-derivatives","SOLF0:USTF0",1738664867888,0.03655854,207.86,207.84,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1738664868788,0.03655854,207.86,207.82,0.03372654]
["bitfinex-derivatives","SOLF0:USTF0",1738664868992,0.03655854,207.86,207.85,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1738664871591,0.03655854,207.86,207.82,0.03372654]
["bitfinex-derivatives","SOLF0:USTF0",1738664872992,4.808,207.83,207.82,0.03372654]
["bitfinex-derivatives","SOLF0:USTF0",1738664873687,0.03655854,207.86,207.82,0.03372654]
["bitfinex-derivatives","SOLF0:USTF0",1738664875488,0.03655854,207.86,207.83,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1738664875987,0.03655854,207.86,207.82,0.03372654]
["bitfinex-derivatives","SOLF0:USTF0",1738664876194,4.84385854,207.86,207.82,0.03372654]
["bitfinex-derivatives","SOLF0:USTF0",1738664877592,4.84385854,207.86,207.82,4.84172654]
["bitfinex-derivatives","SOLF0:USTF0",1738664877798,0.03655854,207.86,207.82,0.03372654]
["bitfinex-derivatives","SOLF0:USTF0",1738664878792,0.03655854,207.86,207.83,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1738664879194,0.03655854,207.86,207.82,0.03372654]
["bitfinex-derivatives","SOLF0:USTF0",1738664879693,0.03655854,207.86,207.85,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1738664880195,53.31136781,207.96,207.82,19.94873299]
["bitfinex-derivatives","SOLF0:USTF0",1738664880496,68.31553752,207.97,207.92,19.91500645]
["bitfinex-derivatives","SOLF0:USTF0",1738664880789,57.15583543,207.99,207.97,19.91500645]
["bitfinex-derivatives","SOLF0:USTF0",1738664881188,40.94263543,207.99,207.98,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738664881393,163.18931383,208.0,207.98,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738664882287,28.68831977,208.07,207.98,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738664882489,28.68831977,208.07,208.0,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1738664882690,28.68831977,208.07,207.97,19.91500645]
["bitfinex-derivatives","SOLF0:USTF0",1738664882891,28.68831977,208.07,208.01,0.03315407]
["bitfinex-derivatives","SOLF0:USTF0",1738664883092,28.68831977,208.07,208.03,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1738664883492,28.68831977,208.07,208.01,19.94816052]
["bitfinex-derivatives","SOLF0:USTF0",1738664883796,28.68831977,208.07,208.05,24.71780645]
["bitfinex-derivatives","SOLF0:USTF0",1738664884191,28.68831977,208.07,208.01,19.94816052]
["bitfinex-derivatives","SOLF0:USTF0",1738664884797,5.302,208.13,208.06,53.31136781]
["bitfinex-derivatives","SOLF0:USTF0",1738664885202,5.302,208.13,208.07,0.03340512]
["bitfinex-derivatives","SOLF0:USTF0",1738664885894,10.1031,208.13,208.07,0.03340512]
["bitfinex-derivatives","SOLF0:USTF0",1738664886398,10.1031,208.13,208.07,5.21056019]
["bitfinex-derivatives","SOLF0:USTF0",1738664887298,5.302,208.13,208.07,5.21056019]
["bitfinex-derivatives","SOLF0:USTF0",1738664888399,5.302,208.13,208.07,0.03340512]
["bitfinex-derivatives","SOLF0:USTF0",1738664888595,10.1032,208.13,208.07,0.03340512]
["bitfinex-derivatives","SOLF0:USTF0",1738664888796,15.36996928,208.34,208.09,19.91500645]
["bitfinex-derivatives","SOLF0:USTF0",1738664888797,19.91500645,208.28,208.09,19.91500645]
["bitfinex-derivatives","SOLF0:USTF0",1738664888999,8.0593,208.22,208.13,19.91500645]
["bitfinex-derivatives","SOLF0:USTF0",1738664889200,8.0593,208.22,208.14,0.03534985]
["bitfinex-derivatives","SOLF0:USTF0",1738664889700,12.8583,208.22,208.15,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1738664889902,2.8996,208.25,208.14,0.03534985]
["bitfinex-derivatives","SOLF0:USTF0",1738664890195,4.798,208.26,208.17,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1738664890399,27.96400645,208.32,208.14,0.03534985]
["bitfinex-derivatives","SOLF0:USTF0",1738664890400,3.1343,208.31,208.14,0.03534985]
["bitfinex-derivatives","SOLF0:USTF0",1738664890601,3.1343,208.31,208.19,0.03102203]
["bitfinex-derivatives","SOLF0:USTF0",1738664890801,19.91500645,208.28,208.19,0.03102203]
["bitfinex-derivatives","SOLF0:USTF0",1738664891202,4.8003,208.17,208.11,6.60758306]
["bitfinex-derivatives","SOLF0:USTF0",1738664891398,19.91500645,208.24,208.11,6.60758306]
["bitfinex-derivatives","SOLF0:USTF0",1738664892101,19.91500645,208.2,208.11,6.60758306]
["bitfinex-derivatives","SOLF0:USTF0",1738664892304,8.3252,208.19,208.15,0.03343493]
["bitfinex-derivatives","SOLF0:USTF0",1738664892504,8.3252,208.19,208.11,6.60758306]
["bitfinex-derivatives","SOLF0:USTF0",1738664892505,4.8013,208.12,208.11,6.60758306]
["bitfinex-derivatives","SOLF0:USTF0",1738664893303,4.8013,208.12,208.11,165.47279647]
["bitfinex-derivatives","SOLF0:USTF0",1738664893499,16.96713136,208.2,208.11,160.73079647]
["bitfinex-derivatives","SOLF0:USTF0",1738664893803,0.03422643,208.14,208.11,160.73079647]
["bitfinex-derivatives","SOLF0:USTF0",1738664893998,4.8008,208.14,208.13,0.0344174]
["bitfinex-derivatives","SOLF0:USTF0",1738664894604,0.0319619,208.15,208.09,6.55124948]
["bitfinex-derivatives","SOLF0:USTF0",1738664894905,4.8017,208.1,208.09,6.55124948]
["bitfinex-derivatives","SOLF0:USTF0",1738664895304,4.802,208.09,208.03,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1738664895603,4.802,208.09,208.04,0.03220077]
["bitfinex-derivatives","SOLF0:USTF0",1738664895804,0.03523014,208.08,208.04,0.03220077]
["bitfinex-derivatives","SOLF0:USTF0",1738664896004,4.8022,208.08,208.01,11.32667834]
["bitfinex-derivatives","SOLF0:USTF0",1738664896205,0.03684976,208.07,208.04,0.03382542]
["bitfinex-derivatives","SOLF0:USTF0",1738664897306,4.8029,208.05,208.04,0.03382542]
["bitfinex-derivatives","SOLF0:USTF0",1738664897603,4.8029,208.05,207.98,6.55124948]
["bitfinex-derivatives","SOLF0:USTF0",1738664897604,0.03684976,208.07,207.98,6.55124948]
["bitfinex-derivatives","SOLF0:USTF0",1738664898197,19.91500645,208.1,207.98,6.55124948]
["bitfinex-derivatives","SOLF0:USTF0",1738664898707,2.9473,208.09,207.98,6.55124948]
["bitfinex-derivatives","SOLF0:USTF0",1738664899008,2.9473,208.09,207.92,19.91500645]
["bitfinex-derivatives","SOLF0:USTF0",1738664899206,0.03430383,208.05,208.01,0.0335005]
["bitfinex-derivatives","SOLF0:USTF0",1738664899702,0.03430383,208.05,207.91,6.55124948]
["bitfinex-derivatives","SOLF0:USTF0",1738664899905,19.91500645,208.06,207.91,6.55124948]
["bitfinex-derivatives","SOLF0:USTF0",1738664900201,4.8045,207.99,207.93,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1738664900407,19.91500645,208.06,207.91,6.55124948]
["bitfinex-derivatives","SOLF0:USTF0",1738664900608,19.91500645,208.06,207.91,4.65900599]
["bitfinex-derivatives","SOLF0:USTF0",1738664900809,19.91500645,208.06,207.96,0.03672331]
["bitfinex-derivatives","SOLF0:USTF0",1738664900810,0.03520205,208.01,207.96,0.03672331]
["bitfinex-derivatives","SOLF0:USTF0",1738664902310,0.03520205,208.01,207.96,4.84162331]
["bitfinex-derivatives","SOLF0:USTF0",1738664902500,0.03520205,208.01,207.96,0.03672331]
["bitfinex-derivatives","SOLF0:USTF0",1738664902906,4.8042,208.0,207.96,0.03672331]
["bitfinex-derivatives","SOLF0:USTF0",1738664903803,4.8043,207.99,207.96,0.03672331]
["bitfinex-derivatives","SOLF0:USTF0",1738664904212,0.03520205,208.01,207.96,0.03672331]
["bitfinex-derivatives","SOLF0:USTF0",1738664904411,4.8043,207.99,207.96,0.03672331]
["bitfinex-derivatives","SOLF0:USTF0",1738664905102,4.83920205,208.01,207.96,0.03672331]
["bitfinex-derivatives","SOLF0:USTF0",1738664905409,0.03520205,208.01,207.96,0.03672331]
["bitfinex-derivatives","SOLF0:USTF0",1738664905909,0.03520205,208.01,207.96,4.84162331]
["bitfinex-derivatives","SOLF0:USTF0",1738664906806,0.03520205,208.01,207.99,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1738664908008,0.03520205,208.01,208.0,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1738664908310,0.03520205,208.01,207.96,0.03672331]
["bitfinex-derivatives","SOLF0:USTF0",1738664909313,4.83900205,208.01,207.96,4.84162331]
["bitfinex-derivatives","SOLF0:USTF0",1738664909505,0.03520205,208.01,207.96,0.03672331]
["bitfinex-derivatives","SOLF0:USTF0",1738664910012,19.91500645,207.99,207.96,0.03672331]
["bitfinex-derivatives","SOLF0:USTF0",1738664910209,19.91500645,207.99,207.92,6.55124948]
["bitfinex-derivatives","SOLF0:USTF0",1738664910408,5.3229,207.98,207.92,6.55124948]
["bitfinex-derivatives","SOLF0:USTF0",1738664910607,5.3229,207.98,207.91,52.40999587]
["bitfinex-derivatives","SOLF0:USTF0",1738664911109,5.3229,207.98,207.91,34.78969587]
["bitfinex-derivatives","SOLF0:USTF0",1738664911110,4.8059,207.92,207.91,34.78969587]
["bitfinex-derivatives","SOLF0:USTF0",1738664912114,4.8059,207.92,207.91,4.28439587]
["bitfinex-derivatives","SOLF0:USTF0",1738664912316,4.8063,207.9,207.89,78.65114692]
["bitfinex-derivatives","SOLF0:USTF0",1738664913007,0.03504288,207.92,207.89,78.65114692]
["bitfinex-derivatives","SOLF0:USTF0",1738664913211,4.8063,207.9,207.89,78.65114692]
["bitfinex-derivatives","SOLF0:USTF0",1738664913510,4.8063,207.9,207.89,0.03615311]
["bitfinex-derivatives","SOLF0:USTF0",1738664916316,4.8063,207.9,207.89,5.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738664917209,19.91500645,207.91,207.78,10.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738664917410,24.62490645,207.91,207.78,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738664917607,19.91500645,207.87,207.78,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738664918418,4.8082,207.82,207.8,0.03343096]
["bitfinex-derivatives","SOLF0:USTF0",1738664918918,4.808,207.83,207.8,0.03343096]
["bitfinex-derivatives","SOLF0:USTF0",1738664919218,0.03664342,207.85,207.8,0.03343096]
["bitfinex-derivatives","SOLF0:USTF0",1738664920622,4.8084,207.81,207.8,0.03343096]
["bitfinex-derivatives","SOLF0:USTF0",1738664921413,4.8081,207.83,207.8,0.03343096]
["bitfinex-derivatives","SOLF0:USTF0",1738664921609,0.03664342,207.85,207.8,0.03343096]
["bitfinex-derivatives","SOLF0:USTF0",1738664924421,0.03664342,207.85,207.81,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1738664924623,0.03664342,207.85,207.8,0.03343096]
["bitfinex-derivatives","SOLF0:USTF0",1738664925814,12.6401,208.05,207.8,0.03343096]
["bitfinex-derivatives","SOLF0:USTF0",1738664926018,3.3,208.03,207.79,19.91500645]
["bitfinex-derivatives","SOLF0:USTF0",1738664926323,4.8056,207.94,207.88,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1738664926621,3.3,208.03,207.79,19.91500645]
["bitfinex-derivatives","SOLF0:USTF0",1738664926823,0.03321645,207.91,207.87,0.03028316]
["bitfinex-derivatives","SOLF0:USTF0",1738664928724,4.83931645,207.91,207.87,0.03028316]
["bitfinex-derivatives","SOLF0:USTF0",1738664930525,4.8064,207.9,207.87,0.03028316]
["bitfinex-derivatives","SOLF0:USTF0",1738664932030,0.03321645,207.91,207.87,0.03028316]
["bitfinex-derivatives","SOLF0:USTF0",1738664932931,4.8064,207.9,207.87,0.03028316]
["bitfinex-derivatives","SOLF0:USTF0",1738664933131,12.51885755,207.91,207.87,0.03028316]
["bitfinex-derivatives","SOLF0:USTF0",1738664934433,17.2924411,207.88,207.87,0.03028316]
["bitfinex-derivatives","SOLF0:USTF0",1738664934629,4.8068,207.88,207.87,0.03028316]
["bitfinex-derivatives","SOLF0:USTF0",1738664935226,19.99060056,207.89,207.8,6.61395277]
["bitfinex-derivatives","SOLF0:USTF0",1738664935432,19.99060056,207.85,207.8,6.61395277]
["bitfinex-derivatives","SOLF0:USTF0",1738664936633,19.99060056,207.85,207.8,0.03035963]
["bitfinex-derivatives","SOLF0:USTF0",1738664936634,4.8084,207.81,207.8,0.03035963]
["bitfinex-derivatives","SOLF0:USTF0",1738664938130,4.8078,207.84,207.8,0.03035963]
["bitfinex-derivatives","SOLF0:USTF0",1738664938337,0.03379355,207.85,207.8,0.03035963]
["bitfinex-derivatives","SOLF0:USTF0",1738664938736,0.03379355,207.85,207.83,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738664938935,0.03379355,207.85,207.81,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1738664940539,0.03379355,207.85,207.82,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1738664940738,0.03379355,207.85,207.81,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1738664941139,19.99060056,207.93,207.81,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1738664941340,19.99060056,207.93,207.82,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1738664941840,4.8067,207.89,207.83,9.8067]
["bitfinex-derivatives","SOLF0:USTF0",1738664942040,4.8067,207.89,207.83,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1738664942440,0.03381532,207.88,207.84,0.03454639]
["bitfinex-derivatives","SOLF0:USTF0",1738664942641,0.03381532,207.88,207.86,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1738664943343,0.03381532,207.88,207.84,0.03454639]
["bitfinex-derivatives","SOLF0:USTF0",1738664943542,19.99060056,207.97,207.88,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1738664943752,95.14,207.99,207.83,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1738664943948,4.8051,207.96,207.9,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1738664944148,4.8051,207.96,207.83,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1738664944345,95.14,207.99,207.83,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1738664944543,4.8042,208.0,207.94,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1738664944744,19.99060056,208.05,207.89,0.03657307]
["bitfinex-derivatives","SOLF0:USTF0",1738664944940,4.8048,207.97,207.87,6.65857737]
["bitfinex-derivatives","SOLF0:USTF0",1738664945152,19.99060056,208.05,207.95,0.03639006]
["bitfinex-derivatives","SOLF0:USTF0",1738664945354,0.03674517,207.94,207.87,6.65857737]
["bitfinex-derivatives","SOLF0:USTF0",1738664945645,19.99060056,208.05,207.98,0.03682754]
["bitfinex-derivatives","SOLF0:USTF0",1738664945850,4.8045,207.98,207.87,6.65857737]
["bitfinex-derivatives","SOLF0:USTF0",1738664946049,19.99060056,208.05,207.87,6.65857737]
["bitfinex-derivatives","SOLF0:USTF0",1738664946350,4.8043,207.99,207.93,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1738664946550,19.99060056,208.05,207.87,6.65857737]
["bitfinex-derivatives","SOLF0:USTF0",1738664946752,0.03241974,207.98,207.94,0.03165714]
["bitfinex-derivatives","SOLF0:USTF0",1738664947250,3.0492,208.09,207.94,0.03165714]
["bitfinex-derivatives","SOLF0:USTF0",1738664947452,194.0,208.17,207.99,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1738664947453,4.8028,208.06,207.99,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1738664947650,19.99060056,208.1,207.99,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1738664947843,19.99060056,208.1,207.94,19.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738664948555,0.03340684,208.04,208.0,0.03212979]
["bitfinex-derivatives","SOLF0:USTF0",1738664948745,4.83650684,208.04,208.0,0.03212979]
["bitfinex-derivatives","SOLF0:USTF0",1738664948947,0.03340684,208.04,208.0,0.03212979]
["bitfinex-derivatives","SOLF0:USTF0",1738664949347,4.8038,208.01,208.0,0.03212979]
["bitfinex-derivatives","SOLF0:USTF0",1738664950444,4.805,207.96,207.95,4.06589196]
["bitfinex-derivatives","SOLF0:USTF0",1738664952051,20.02439929,207.98,207.93,0.03523368]
["bitfinex-derivatives","SOLF0:USTF0",1738664953255,4.8054,207.95,207.93,0.03523368]
["bitfinex-derivatives","SOLF0:USTF0",1738664953953,20.02439929,207.98,207.93,0.03523368]
["bitfinex-derivatives","SOLF0:USTF0",1738664954154,4.8054,207.94,207.93,0.03523368]
["bitfinex-derivatives","SOLF0:USTF0",1738664955852,4.8052,207.96,207.93,0.03523368]
["bitfinex-derivatives","SOLF0:USTF0",1738664956057,20.02439929,207.98,207.93,0.03523368]
["bitfinex-derivatives","SOLF0:USTF0",1738664956455,4.8054,207.95,207.93,0.03523368]
["bitfinex-derivatives","SOLF0:USTF0",1738664956756,20.02439929,207.98,207.93,0.03523368]
["bitfinex-derivatives","SOLF0:USTF0",1738664957554,4.8053,207.95,207.93,0.03523368]
["bitfinex-derivatives","SOLF0:USTF0",1738664957953,0.03379873,207.98,207.93,0.03523368]
["bitfinex-derivatives","SOLF0:USTF0",1738664958258,115.17060056,208.14,207.94,19.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738664958550,115.17060056,208.14,207.95,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1738664959159,4.8026,208.07,208.01,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1738664959357,0.03519367,208.07,208.02,0.03656206]
["bitfinex-derivatives","SOLF0:USTF0",1738664959957,0.03519367,208.07,208.02,4.84006206]
["bitfinex-derivatives","SOLF0:USTF0",1738664959958,4.83769367,208.07,208.02,4.84006206]
["bitfinex-derivatives","SOLF0:USTF0",1738664960151,0.03519367,208.07,208.02,4.84006206]
["bitfinex-derivatives","SOLF0:USTF0",1738664960457,4.83769367,208.07,208.02,0.03656206]
["bitfinex-derivatives","SOLF0:USTF0",1738664960858,0.03519367,208.07,208.02,0.03656206]
["bitfinex-derivatives","SOLF0:USTF0",1738664962253,4.8032,208.04,208.02,0.03656206]
["bitfinex-derivatives","SOLF0:USTF0",1738664964054,0.03519367,208.07,208.02,0.03656206]
["bitfinex-derivatives","SOLF0:USTF0",1738664964458,0.03519367,208.07,208.03,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1738664964852,0.03519367,208.07,208.02,0.03656206]
["bitfinex-derivatives","SOLF0:USTF0",1738664965550,95.18,208.14,208.1,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1738664965755,19.99060056,208.18,208.02,19.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738664966060,19.99060056,208.18,208.08,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1738664966260,19.99060056,208.18,208.02,19.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738664966562,4.8009,208.14,208.08,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1738664966758,0.02612716,208.12,208.08,4.83680601]
["bitfinex-derivatives","SOLF0:USTF0",1738664967358,3.4604,208.22,208.08,4.83680601]
["bitfinex-derivatives","SOLF0:USTF0",1738664967359,194.0,208.46,208.08,0.03470601]
["bitfinex-derivatives","SOLF0:USTF0",1738664967562,18.62696829,208.7,208.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738664967563,3.1518,208.37,208.18,19.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738664967754,3.1518,208.37,208.18,23.31060056]
["bitfinex-derivatives","SOLF0:USTF0",1738664968262,3.1518,208.37,208.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738664968564,4.7963,208.34,208.25,0.03296781]
["bitfinex-derivatives","SOLF0:USTF0",1738664968862,5.3247,208.36,208.25,0.03296781]
["bitfinex-derivatives","SOLF0:USTF0",1738664969758,4.7965,208.33,208.25,0.03296781]
["bitfinex-derivatives","SOLF0:USTF0",1738664969961,5.3247,208.36,208.25,0.03296781]
["bitfinex-derivatives","SOLF0:USTF0",1738664970867,4.7967,208.32,208.25,0.03296781]
["bitfinex-derivatives","SOLF0:USTF0",1738664971062,5.3247,208.36,208.25,0.03296781]
["bitfinex-derivatives","SOLF0:USTF0",1738664971460,4.7965,208.33,208.25,0.03296781]
["bitfinex-derivatives","SOLF0:USTF0",1738664971658,5.3247,208.36,208.25,0.03296781]
["bitfinex-derivatives","SOLF0:USTF0",1738664972663,4.7976,208.28,208.25,0.03296781]
["bitfinex-derivatives","SOLF0:USTF0",1738664973267,5.3247,208.36,208.25,0.03296781]
["bitfinex-derivatives","SOLF0:USTF0",1738664973268,4.7978,208.27,208.25,0.03296781]
["bitfinex-derivatives","SOLF0:USTF0",1738664973465,19.99060056,208.31,208.14,19.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738664973661,2.9492,208.3,208.14,19.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738664974066,4.7987,208.23,208.16,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1738664974267,2.9492,208.3,208.16,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1738664974468,2.9492,208.3,208.14,19.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738664974668,0.03284871,208.25,208.21,0.03548183]
["bitfinex-derivatives","SOLF0:USTF0",1738664975569,4.7997,208.19,208.13,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738664976768,0.03296822,208.18,208.14,0.0347417]
["bitfinex-derivatives","SOLF0:USTF0",1738664976966,4.83286822,208.18,208.14,0.0347417]
["bitfinex-derivatives","SOLF0:USTF0",1738664977460,4.8002,208.17,208.14,0.0347417]
["bitfinex-derivatives","SOLF0:USTF0",1738664977861,0.03296822,208.18,208.14,0.0347417]
["bitfinex-derivatives","SOLF0:USTF0",1738664979871,4.8006,208.16,208.14,0.0347417]
["bitfinex-derivatives","SOLF0:USTF0",1738664980363,0.03296822,208.18,208.14,0.0347417]
["bitfinex-derivatives","SOLF0:USTF0",1738664980570,4.8006,208.15,208.14,0.0347417]
["bitfinex-derivatives","SOLF0:USTF0",1738664982969,0.03296822,208.18,208.03,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1738664983171,4.8017,208.11,208.03,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1738664983469,19.99060056,208.15,207.98,26.6343095]
["bitfinex-derivatives","SOLF0:USTF0",1738664983669,4.8029,208.05,207.98,26.6343095]
["bitfinex-derivatives","SOLF0:USTF0",1738664984272,4.83901409,208.04,207.99,0.03050728]
["bitfinex-derivatives","SOLF0:USTF0",1738664984673,4.8031,208.04,207.98,26.6343095]
["bitfinex-derivatives","SOLF0:USTF0",1738664984872,4.83719301,208.04,207.99,4.83829005]
["bitfinex-derivatives","SOLF0:USTF0",1738664985870,4.8038,208.02,207.99,0.03419005]
["bitfinex-derivatives","SOLF0:USTF0",1738664986973,4.8038,208.01,207.99,0.03419005]
["bitfinex-derivatives","SOLF0:USTF0",1738664988272,4.804,208.0,207.99,0.03419005]
["bitfinex-derivatives","SOLF0:USTF0",1738664990272,0.03409301,208.04,207.99,0.03419005]
["bitfinex-derivatives","SOLF0:USTF0",1738664990466,4.8039,208.01,207.99,0.03419005]
["bitfinex-derivatives","SOLF0:USTF0",1738664990673,0.03409301,208.04,207.99,0.03419005]
["bitfinex-derivatives","SOLF0:USTF0",1738664991276,4.8034,208.03,207.99,0.03419005]
["bitfinex-derivatives","SOLF0:USTF0",1738664992877,4.8036,208.02,207.99,0.03419005]
["bitfinex-derivatives","SOLF0:USTF0",1738664993175,0.03409301,208.04,207.99,0.03419005]
["bitfinex-derivatives","SOLF0:USTF0",1738664993377,4.804,208.0,207.99,0.03419005]
["bitfinex-derivatives","SOLF0:USTF0",1738664995377,4.8037,208.02,207.99,0.03419005]
["bitfinex-derivatives","SOLF0:USTF0",1738664997775,0.03409301,208.04,207.99,0.03419005]
["bitfinex-derivatives","SOLF0:USTF0",1738664997977,0.03409301,208.04,207.99,20.02479061]
["bitfinex-derivatives","SOLF0:USTF0",1738664998176,0.03409301,208.04,208.0,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738664998480,6.1349,208.18,208.0,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738664999277,4.8017,208.1,208.0,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738664999473,4.8017,208.1,208.07,0.03218967]
["bitfinex-derivatives","SOLF0:USTF0",1738665000478,0.03147599,208.11,208.07,0.03218967]
["bitfinex-derivatives","SOLF0:USTF0",1738665002374,4.8022,208.08,208.07,0.03218967]
["bitfinex-derivatives","SOLF0:USTF0",1738665002580,4.8022,208.08,208.07,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665002780,20.02207655,208.11,207.96,6.65857737]
["bitfinex-derivatives","SOLF0:USTF0",1738665003073,19.99060056,208.07,207.96,26.6343095]
["bitfinex-derivatives","SOLF0:USTF0",1738665003673,4.8042,208.0,207.96,26.6343095]
["bitfinex-derivatives","SOLF0:USTF0",1738665003881,19.99060056,208.07,207.96,26.6343095]
["bitfinex-derivatives","SOLF0:USTF0",1738665004181,4.8043,207.99,207.96,26.66728867]
["bitfinex-derivatives","SOLF0:USTF0",1738665004382,0.03522171,208.0,207.96,26.66728867]
["bitfinex-derivatives","SOLF0:USTF0",1738665004882,4.83932171,208.0,207.96,0.03297917]
["bitfinex-derivatives","SOLF0:USTF0",1738665005183,0.03522171,208.0,207.96,0.03297917]
["bitfinex-derivatives","SOLF0:USTF0",1738665006581,19.99060056,208.19,207.99,19.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738665006775,11.2504,208.18,207.99,19.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738665007281,4.8012,208.13,208.01,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1738665007582,19.99060056,208.14,207.99,19.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738665007780,4.8026,208.07,208.05,0.03641591]
["bitfinex-derivatives","SOLF0:USTF0",1738665007980,4.8026,208.07,208.02,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1738665008279,4.83655663,208.07,208.04,0.03514827]
["bitfinex-derivatives","SOLF0:USTF0",1738665008484,4.8028,208.06,208.04,0.03514827]
["bitfinex-derivatives","SOLF0:USTF0",1738665008687,0.03395663,208.07,208.04,0.03514827]
["bitfinex-derivatives","SOLF0:USTF0",1738665010282,4.8029,208.05,208.04,0.03514827]
["bitfinex-derivatives","SOLF0:USTF0",1738665010484,20.02455719,208.07,207.96,6.6121476]
["bitfinex-derivatives","SOLF0:USTF0",1738665010780,19.99060056,208.07,207.96,6.6121476]
["bitfinex-derivatives","SOLF0:USTF0",1738665010979,4.8047,207.97,207.96,6.6121476]
["bitfinex-derivatives","SOLF0:USTF0",1738665011681,4.8047,207.97,207.96,4.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665012681,4.8052,207.95,207.94,52.92984172]
["bitfinex-derivatives","SOLF0:USTF0",1738665013376,4.8069,207.88,207.85,11.86817671]
["bitfinex-derivatives","SOLF0:USTF0",1738665013781,19.99060056,207.95,207.85,11.86817671]
["bitfinex-derivatives","SOLF0:USTF0",1738665013986,4.8068,207.88,207.85,11.86817671]
["bitfinex-derivatives","SOLF0:USTF0",1738665015486,0.03579651,207.89,207.85,6.64347671]
["bitfinex-derivatives","SOLF0:USTF0",1738665015988,4.8073,207.86,207.85,6.64347671]
["bitfinex-derivatives","SOLF0:USTF0",1738665017083,0.03579651,207.89,207.84,0.03264608]
["bitfinex-derivatives","SOLF0:USTF0",1738665017283,4.8075,207.85,207.84,0.03264608]
["bitfinex-derivatives","SOLF0:USTF0",1738665018492,4.8075,207.85,207.84,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665020990,4.8095,207.77,207.72,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738665021195,19.99060056,207.8,207.71,20.0821248]
["bitfinex-derivatives","SOLF0:USTF0",1738665021984,3.3,207.89,207.69,19.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738665022295,0.03363179,207.78,207.73,0.0357491]
["bitfinex-derivatives","SOLF0:USTF0",1738665022692,19.99060056,207.8,207.73,0.03462113]
["bitfinex-derivatives","SOLF0:USTF0",1738665022892,19.99060056,207.76,207.73,0.03462113]
["bitfinex-derivatives","SOLF0:USTF0",1738665023091,19.99060056,207.76,207.68,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1738665023398,19.99060056,207.76,207.72,8.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738665023895,19.99060056,207.76,207.65,52.89718084]
["bitfinex-derivatives","SOLF0:USTF0",1738665024297,19.99060056,207.72,207.65,52.89718084]
["bitfinex-derivatives","SOLF0:USTF0",1738665025096,4.8114,207.68,207.66,0.03308311]
["bitfinex-derivatives","SOLF0:USTF0",1738665026294,0.03262236,207.71,207.66,0.03308311]
["bitfinex-derivatives","SOLF0:USTF0",1738665029106,4.8111,207.7,207.66,0.03308311]
["bitfinex-derivatives","SOLF0:USTF0",1738665029304,0.03262236,207.71,207.66,0.03308311]
["bitfinex-derivatives","SOLF0:USTF0",1738665029804,4.811,207.7,207.66,0.03308311]
["bitfinex-derivatives","SOLF0:USTF0",1738665030303,0.03262236,207.71,207.66,0.03308311]
["bitfinex-derivatives","SOLF0:USTF0",1738665030705,4.8117,207.67,207.66,0.03308311]
["bitfinex-derivatives","SOLF0:USTF0",1738665031099,19.99060056,207.68,207.54,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1738665031303,19.99060056,207.68,207.55,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1738665031603,19.99060056,207.68,207.54,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1738665031905,23.11150056,207.7,207.54,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1738665032201,4.8128,207.63,207.58,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1738665032396,4.8128,207.63,207.6,0.03046036]
["bitfinex-derivatives","SOLF0:USTF0",1738665032804,0.03222512,207.64,207.6,0.03046036]
["bitfinex-derivatives","SOLF0:USTF0",1738665033405,0.03222512,207.64,207.61,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1738665033599,0.03222512,207.64,207.6,0.03046036]
["bitfinex-derivatives","SOLF0:USTF0",1738665034310,0.03222512,207.64,207.6,4.84356036]
["bitfinex-derivatives","SOLF0:USTF0",1738665035005,4.84462512,207.64,207.6,4.84356036]
["bitfinex-derivatives","SOLF0:USTF0",1738665035606,0.03222512,207.64,207.6,4.84356036]
["bitfinex-derivatives","SOLF0:USTF0",1738665038000,0.03222512,207.64,207.6,0.03046036]
["bitfinex-derivatives","SOLF0:USTF0",1738665038610,0.03222512,207.64,207.6,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665038809,0.03222512,207.64,207.51,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738665038810,19.99060056,207.61,207.51,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738665039010,19.99060056,207.61,207.51,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1738665039509,4.815,207.53,207.51,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1738665039712,4.815,207.53,207.47,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1738665039908,4.815,207.53,207.5,0.03317997]
["bitfinex-derivatives","SOLF0:USTF0",1738665040112,0.03324609,207.54,207.5,0.03317997]
["bitfinex-derivatives","SOLF0:USTF0",1738665041011,19.99060056,207.66,207.5,0.03317997]
["bitfinex-derivatives","SOLF0:USTF0",1738665041511,4.8133,207.6,207.55,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738665041912,4.8137,207.59,207.53,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1738665042112,4.8137,207.59,207.47,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1738665042312,0.03277796,207.58,207.54,0.03592503]
["bitfinex-derivatives","SOLF0:USTF0",1738665042615,4.8141,207.57,207.54,0.03592503]
["bitfinex-derivatives","SOLF0:USTF0",1738665042912,0.03277796,207.58,207.54,0.03592503]
["bitfinex-derivatives","SOLF0:USTF0",1738665043409,20.02337852,207.58,207.54,0.03592503]
["bitfinex-derivatives","SOLF0:USTF0",1738665044216,4.8144,207.55,207.54,0.03592503]
["bitfinex-derivatives","SOLF0:USTF0",1738665046022,0.03277796,207.58,207.54,0.03592503]
["bitfinex-derivatives","SOLF0:USTF0",1738665046322,19.99060056,207.66,207.54,0.03592503]
["bitfinex-derivatives","SOLF0:USTF0",1738665046522,19.99060056,207.7,207.54,0.03592503]
["bitfinex-derivatives","SOLF0:USTF0",1738665046718,19.99060056,207.7,207.54,2.89822503]
["bitfinex-derivatives","SOLF0:USTF0",1738665046913,19.99060056,207.7,207.54,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738665047624,0.03700496,207.64,207.6,0.03145731]
["bitfinex-derivatives","SOLF0:USTF0",1738665047816,4.8132,207.61,207.6,0.03145731]
["bitfinex-derivatives","SOLF0:USTF0",1738665050424,4.8128,207.63,207.6,0.03145731]
["bitfinex-derivatives","SOLF0:USTF0",1738665051323,0.03700496,207.64,207.6,0.03145731]
["bitfinex-derivatives","SOLF0:USTF0",1738665052523,4.84940496,207.64,207.6,0.03145731]
["bitfinex-derivatives","SOLF0:USTF0",1738665052721,0.03700496,207.64,207.6,0.03145731]
["bitfinex-derivatives","SOLF0:USTF0",1738665053930,0.03700496,207.64,207.51,19.71368873]
["bitfinex-derivatives","SOLF0:USTF0",1738665053931,19.99060056,207.62,207.51,19.71368873]
["bitfinex-derivatives","SOLF0:USTF0",1738665054233,4.8149,207.54,207.51,19.71368873]
["bitfinex-derivatives","SOLF0:USTF0",1738665054625,19.99060056,207.62,207.51,19.71368873]
["bitfinex-derivatives","SOLF0:USTF0",1738665055034,0.0356491,207.59,207.54,0.0339842]
["bitfinex-derivatives","SOLF0:USTF0",1738665055331,4.8127,207.63,207.58,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738665055530,3.3,207.72,207.51,19.71368873]
["bitfinex-derivatives","SOLF0:USTF0",1738665056429,0.03128811,207.62,207.58,0.03676418]
["bitfinex-derivatives","SOLF0:USTF0",1738665056830,4.8134,207.6,207.58,0.03676418]
["bitfinex-derivatives","SOLF0:USTF0",1738665057235,0.03128811,207.62,207.58,0.03676418]
["bitfinex-derivatives","SOLF0:USTF0",1738665057432,0.03128811,207.62,207.58,4.85036418]
["bitfinex-derivatives","SOLF0:USTF0",1738665057736,0.03128811,207.62,207.58,0.03676418]
["bitfinex-derivatives","SOLF0:USTF0",1738665058040,4.84428811,207.62,207.58,0.03676418]
["bitfinex-derivatives","SOLF0:USTF0",1738665058234,0.03128811,207.62,207.58,0.03676418]
["bitfinex-derivatives","SOLF0:USTF0",1738665058736,0.03128811,207.62,207.59,3.94917084]
["bitfinex-derivatives","SOLF0:USTF0",1738665059233,4.84428811,207.62,207.59,3.94917084]
["bitfinex-derivatives","SOLF0:USTF0",1738665059532,0.03128811,207.62,207.59,3.94917084]
["bitfinex-derivatives","SOLF0:USTF0",1738665059928,4.8133,207.6,207.59,3.94917084]
["bitfinex-derivatives","SOLF0:USTF0",1738665060932,0.03128811,207.62,207.58,3.98593502]
["bitfinex-derivatives","SOLF0:USTF0",1738665061234,4.8135,207.59,207.58,3.98593502]
["bitfinex-derivatives","SOLF0:USTF0",1738665062535,4.8137,207.58,207.57,12.33732375]
["bitfinex-derivatives","SOLF0:USTF0",1738665062735,4.8137,207.58,207.57,2.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665063835,4.8142,207.56,207.55,52.93409272]
["bitfinex-derivatives","SOLF0:USTF0",1738665064037,4.8142,207.56,207.55,0.03691188]
["bitfinex-derivatives","SOLF0:USTF0",1738665065138,4.8142,207.56,207.55,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665066636,4.816,207.49,207.46,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1738665066941,19.99060056,207.58,207.46,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1738665067142,19.99060056,207.6,207.46,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1738665067745,0.03614748,207.55,207.51,0.03041518]
["bitfinex-derivatives","SOLF0:USTF0",1738665067946,4.8135,207.6,207.54,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1738665068141,0.03597633,207.55,207.51,0.03650976]
["bitfinex-derivatives","SOLF0:USTF0",1738665068345,3.3,207.65,207.51,0.03650976]
["bitfinex-derivatives","SOLF0:USTF0",1738665068548,3.3,207.65,207.49,19.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738665068944,4.8133,207.6,207.49,19.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738665069442,4.8453348,207.57,207.52,0.03212069]
["bitfinex-derivatives","SOLF0:USTF0",1738665069747,4.8453348,207.57,207.49,19.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738665069748,0.0312348,207.57,207.49,19.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738665070047,0.0312348,207.57,207.55,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1738665070245,0.0312348,207.57,207.52,0.03524892]
["bitfinex-derivatives","SOLF0:USTF0",1738665070945,4.8454348,207.57,207.52,0.03524892]
["bitfinex-derivatives","SOLF0:USTF0",1738665071248,0.0312348,207.57,207.52,0.03524892]
["bitfinex-derivatives","SOLF0:USTF0",1738665072550,0.0312348,207.57,207.53,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1738665074047,0.0312348,207.57,207.52,0.03524892]
["bitfinex-derivatives","SOLF0:USTF0",1738665074948,19.99060056,207.7,207.52,20.02584948]
["bitfinex-derivatives","SOLF0:USTF0",1738665075357,19.99060056,207.7,207.56,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738665075651,19.99060056,207.7,207.47,19.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738665075842,19.99060056,207.63,207.52,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1738665076046,4.8138,207.58,207.56,0.03625297]
["bitfinex-derivatives","SOLF0:USTF0",1738665076454,19.99060056,207.63,207.56,0.03625297]
["bitfinex-derivatives","SOLF0:USTF0",1738665076649,4.814,207.57,207.56,0.03625297]
["bitfinex-derivatives","SOLF0:USTF0",1738665077050,0.03441134,207.59,207.56,0.03625297]
["bitfinex-derivatives","SOLF0:USTF0",1738665079359,0.03441134,207.59,207.57,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738665079558,0.03441134,207.59,207.56,0.03625297]
["bitfinex-derivatives","SOLF0:USTF0",1738665079751,3.3,207.69,207.56,0.03625297]
["bitfinex-derivatives","SOLF0:USTF0",1738665079958,3.3,207.69,207.49,19.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738665080456,4.8124,207.64,207.58,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1738665080953,0.0310552,207.63,207.59,0.03434953]
["bitfinex-derivatives","SOLF0:USTF0",1738665085160,4.8111,207.7,207.63,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1738665085464,8.0869,207.79,207.61,19.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738665085659,4.8092,207.78,207.65,19.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738665085854,95.18,207.8,207.65,19.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738665086059,4.8089,207.79,207.72,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1738665086255,0.0329321,207.75,207.7,0.03389395]
["bitfinex-derivatives","SOLF0:USTF0",1738665087063,0.0329321,207.75,207.72,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738665087764,0.0329321,207.75,207.73,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1738665088266,95.18,207.8,207.71,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738665088267,19.99060056,207.88,207.71,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738665088863,4.8083,207.82,207.75,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1738665089064,19.99060056,207.88,207.71,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738665089460,0.03330356,207.82,207.77,4.84065103]
["bitfinex-derivatives","SOLF0:USTF0",1738665089655,0.03330356,207.82,207.77,0.03135103]
["bitfinex-derivatives","SOLF0:USTF0",1738665090066,20.04784524,207.89,207.81,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1738665090470,105.00307183,207.92,207.81,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1738665090471,4.807,207.88,207.81,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1738665090867,25.65730056,207.92,207.81,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1738665091066,4.8069,207.88,207.83,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1738665091278,0.03218581,207.89,207.84,0.03233487]
["bitfinex-derivatives","SOLF0:USTF0",1738665091968,19.99060056,207.88,207.84,0.03233487]
["bitfinex-derivatives","SOLF0:USTF0",1738665092169,19.99060056,207.88,207.71,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738665092468,19.99060056,207.83,207.71,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738665093471,0.03658846,207.79,207.75,0.03335384]
["bitfinex-derivatives","SOLF0:USTF0",1738665094179,4.8091,207.78,207.75,0.03335384]
["bitfinex-derivatives","SOLF0:USTF0",1738665094473,0.03658846,207.79,207.75,0.03335384]
["bitfinex-derivatives","SOLF0:USTF0",1738665096174,20.02718902,207.79,207.61,6.68226081]
["bitfinex-derivatives","SOLF0:USTF0",1738665096373,19.99060056,207.74,207.63,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738665097070,4.8112,207.7,207.64,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1738665097272,19.99060056,207.74,207.63,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738665097571,0.03111667,207.69,207.65,0.03325661]
["bitfinex-derivatives","SOLF0:USTF0",1738665098672,4.8398,207.87,207.65,20.02385717]
["bitfinex-derivatives","SOLF0:USTF0",1738665098673,19.99060056,207.84,207.65,20.02385717]
["bitfinex-derivatives","SOLF0:USTF0",1738665098869,19.99060056,207.84,207.65,19.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738665099065,5.282,207.88,207.69,19.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738665099676,8.0877,207.94,207.73,19.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738665099872,0.03208135,207.81,207.76,0.03084749]
["bitfinex-derivatives","SOLF0:USTF0",1738665100072,0.03208135,207.81,207.79,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1738665100871,0.03208135,207.81,207.78,0.0345999]
["bitfinex-derivatives","SOLF0:USTF0",1738665101277,0.03208135,207.81,207.79,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738665101472,0.03208135,207.81,207.78,0.0345999]
["bitfinex-derivatives","SOLF0:USTF0",1738665102175,0.03208135,207.81,207.78,4.8436999]
["bitfinex-derivatives","SOLF0:USTF0",1738665102775,0.03208135,207.81,207.78,0.0345999]
["bitfinex-derivatives","SOLF0:USTF0",1738665103177,4.8089,207.79,207.78,0.0345999]
["bitfinex-derivatives","SOLF0:USTF0",1738665103568,0.03208135,207.81,207.68,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1738665103768,19.99060056,207.77,207.66,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738665104375,4.811,207.7,207.66,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738665104575,19.99060056,207.77,207.66,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738665104777,0.03254393,207.7,207.66,0.03400599]
["bitfinex-derivatives","SOLF0:USTF0",1738665104979,19.99060056,207.72,207.61,26.51010778]
["bitfinex-derivatives","SOLF0:USTF0",1738665105177,0.03472817,207.7,207.61,26.51010778]
["bitfinex-derivatives","SOLF0:USTF0",1738665105379,0.03472817,207.7,207.66,0.03462703]
["bitfinex-derivatives","SOLF0:USTF0",1738665106778,0.03472817,207.7,207.67,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1738665106978,0.03472817,207.7,207.66,0.03462703]
["bitfinex-derivatives","SOLF0:USTF0",1738665108780,4.8113,207.69,207.66,0.03462703]
["bitfinex-derivatives","SOLF0:USTF0",1738665109180,0.03472817,207.7,207.66,0.03462703]
["bitfinex-derivatives","SOLF0:USTF0",1738665112378,0.03472817,207.7,207.67,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738665112680,0.03472817,207.7,207.66,0.03462703]
["bitfinex-derivatives","SOLF0:USTF0",1738665113082,0.03472817,207.7,207.68,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1738665113277,0.03472817,207.7,207.66,0.03462703]
["bitfinex-derivatives","SOLF0:USTF0",1738665113886,4.8117,207.67,207.66,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665114086,19.99060056,207.68,207.58,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738665114385,19.99060056,207.68,207.59,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1738665114578,19.99060056,207.68,207.58,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738665114783,19.99060056,207.68,207.54,6.68226081]
["bitfinex-derivatives","SOLF0:USTF0",1738665115392,0.03593421,207.63,207.59,0.0326883]
["bitfinex-derivatives","SOLF0:USTF0",1738665115583,0.03593421,207.63,207.6,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1738665115788,0.03593421,207.63,207.59,0.0326883]
["bitfinex-derivatives","SOLF0:USTF0",1738665117402,4.8133,207.6,207.59,0.0326883]
["bitfinex-derivatives","SOLF0:USTF0",1738665118798,20.02653477,207.63,207.49,41.79754129]
["bitfinex-derivatives","SOLF0:USTF0",1738665119103,4.8152,207.52,207.49,41.79754129]
["bitfinex-derivatives","SOLF0:USTF0",1738665119599,19.99060056,207.62,207.49,41.79754129]
["bitfinex-derivatives","SOLF0:USTF0",1738665119797,19.99060056,207.66,207.49,41.79754129]
["bitfinex-derivatives","SOLF0:USTF0",1738665119999,0.03606989,207.58,207.54,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1738665120392,0.03606989,207.58,207.48,19.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738665120796,0.03606989,207.58,207.54,0.03185322]
["bitfinex-derivatives","SOLF0:USTF0",1738665121203,19.99060056,207.7,207.54,0.03185322]
["bitfinex-derivatives","SOLF0:USTF0",1738665121395,4.8124,207.64,207.59,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1738665121701,10.2437,207.71,207.55,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738665121702,19.99060056,207.66,207.55,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738665122204,4.8138,207.58,207.55,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738665122502,19.99060056,207.66,207.55,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738665122503,0.03460224,207.63,207.58,0.03177501]
["bitfinex-derivatives","SOLF0:USTF0",1738665122702,19.99060056,207.66,207.58,0.03177501]
["bitfinex-derivatives","SOLF0:USTF0",1738665122899,0.03555736,207.63,207.58,0.03177501]
["bitfinex-derivatives","SOLF0:USTF0",1738665124002,4.8132,207.61,207.58,0.03177501]
["bitfinex-derivatives","SOLF0:USTF0",1738665124305,0.03555736,207.63,207.58,0.03177501]
["bitfinex-derivatives","SOLF0:USTF0",1738665125201,4.84835736,207.63,207.58,0.03177501]
["bitfinex-derivatives","SOLF0:USTF0",1738665125401,0.03555736,207.63,207.58,0.03177501]
["bitfinex-derivatives","SOLF0:USTF0",1738665126198,0.03555736,207.63,207.62,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1738665126400,0.03555736,207.63,207.59,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738665126899,0.03555736,207.63,207.62,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1738665127203,115.25060056,207.74,207.59,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738665128005,4.8109,207.71,207.67,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1738665128308,95.26,207.74,207.59,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738665128505,0.03452402,207.71,207.67,0.03577623]
["bitfinex-derivatives","SOLF0:USTF0",1738665129209,19.99060056,207.8,207.67,0.03577623]
["bitfinex-derivatives","SOLF0:USTF0",1738665129608,4.8102,207.74,207.66,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738665129804,4.8102,207.74,207.61,212.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738665130107,19.99060056,207.8,207.61,212.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738665130306,0.48290161,207.84,207.65,4.84408733]
["bitfinex-derivatives","SOLF0:USTF0",1738665130307,0.03288469,207.7,207.65,4.84408733]
["bitfinex-derivatives","SOLF0:USTF0",1738665130506,19.99060056,207.76,207.61,212.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738665130808,0.03505362,207.68,207.63,0.03192803]
["bitfinex-derivatives","SOLF0:USTF0",1738665131008,0.03505362,207.68,207.61,212.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738665131409,0.03505362,207.68,207.63,0.03579636]
["bitfinex-derivatives","SOLF0:USTF0",1738665131610,0.03505362,207.68,207.66,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1738665131911,0.03505362,207.68,207.63,0.03579636]
["bitfinex-derivatives","SOLF0:USTF0",1738665132408,19.99060056,207.8,207.63,0.03579636]
["bitfinex-derivatives","SOLF0:USTF0",1738665132607,20.47350217,207.84,207.65,19.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738665132810,19.99060056,207.84,207.65,23.29060056]
["bitfinex-derivatives","SOLF0:USTF0",1738665133612,0.03112603,207.77,207.72,0.03214394]
["bitfinex-derivatives","SOLF0:USTF0",1738665133807,0.03112603,207.77,207.76,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1738665134507,19.99060056,207.88,207.78,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1738665134708,19.99060056,207.88,207.73,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738665135113,19.99060056,207.88,207.77,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738665135414,19.99060056,207.84,207.73,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738665135811,0.03126031,207.81,207.76,0.03071308]
["bitfinex-derivatives","SOLF0:USTF0",1738665136408,4.83986031,207.81,207.76,4.84031308]
["bitfinex-derivatives","SOLF0:USTF0",1738665137218,0.03126031,207.81,207.76,0.03071308]
["bitfinex-derivatives","SOLF0:USTF0",1738665137912,4.8088,207.8,207.76,0.03071308]
["bitfinex-derivatives","SOLF0:USTF0",1738665138114,0.03126031,207.81,207.76,0.03071308]
["bitfinex-derivatives","SOLF0:USTF0",1738665138813,4.8094,207.77,207.76,0.03071308]
["bitfinex-derivatives","SOLF0:USTF0",1738665139618,4.8094,207.77,207.76,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665139816,39.98120112,207.8,207.66,6.68226081]
["bitfinex-derivatives","SOLF0:USTF0",1738665140016,19.99060056,207.72,207.66,6.68226081]
["bitfinex-derivatives","SOLF0:USTF0",1738665140317,4.8117,207.68,207.63,26.51010778]
["bitfinex-derivatives","SOLF0:USTF0",1738665140518,19.99060056,207.72,207.63,26.51010778]
["bitfinex-derivatives","SOLF0:USTF0",1738665140715,19.99060056,207.72,207.63,31.32270778]
["bitfinex-derivatives","SOLF0:USTF0",1738665141017,0.03214091,207.7,207.65,0.03628283]
["bitfinex-derivatives","SOLF0:USTF0",1738665141409,4.8119,207.66,207.65,0.03628283]
["bitfinex-derivatives","SOLF0:USTF0",1738665144419,24.80210056,207.68,207.65,0.03628283]
["bitfinex-derivatives","SOLF0:USTF0",1738665144616,0.03214091,207.7,207.65,0.03628283]
["bitfinex-derivatives","SOLF0:USTF0",1738665145522,213.99060056,207.8,207.65,0.03628283]
["bitfinex-derivatives","SOLF0:USTF0",1738665145822,19.99060056,207.8,207.61,19.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738665146017,8.4984,207.88,207.61,19.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738665146018,19.99060056,207.84,207.65,19.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738665146223,19.99060056,207.84,207.66,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738665146424,4.8092,207.78,207.71,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1738665146625,0.02983248,207.77,207.73,0.031019]
["bitfinex-derivatives","SOLF0:USTF0",1738665147218,4.8097,207.76,207.73,0.031019]
["bitfinex-derivatives","SOLF0:USTF0",1738665147420,0.02983248,207.77,207.73,0.031019]
["bitfinex-derivatives","SOLF0:USTF0",1738665150827,4.83923248,207.77,207.73,0.031019]
["bitfinex-derivatives","SOLF0:USTF0",1738665151026,0.02983248,207.77,207.73,0.031019]
["bitfinex-derivatives","SOLF0:USTF0",1738665156024,4.81,207.74,207.73,0.031019]
["bitfinex-derivatives","SOLF0:USTF0",1738665157328,0.02983248,207.77,207.73,0.031019]
["bitfinex-derivatives","SOLF0:USTF0",1738665158232,4.83923248,207.77,207.73,4.841119]
["bitfinex-derivatives","SOLF0:USTF0",1738665158428,0.02983248,207.77,207.73,0.031019]
["bitfinex-derivatives","SOLF0:USTF0",1738665159538,4.81,207.74,207.73,0.031019]
["bitfinex-derivatives","SOLF0:USTF0",1738665159828,19.99060056,207.76,207.6,26.51010778]
["bitfinex-derivatives","SOLF0:USTF0",1738665160033,19.99060056,207.72,207.6,26.51010778]
["bitfinex-derivatives","SOLF0:USTF0",1738665160234,19.99060056,207.72,207.63,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1738665160436,19.99060056,207.72,207.62,26.51010778]
["bitfinex-derivatives","SOLF0:USTF0",1738665160635,4.8107,207.72,207.62,26.51010778]
["bitfinex-derivatives","SOLF0:USTF0",1738665161133,0.03075582,207.69,207.67,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1738665162031,0.03075582,207.69,207.68,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1738665162732,19.99060056,207.76,207.65,0.03129678]
["bitfinex-derivatives","SOLF0:USTF0",1738665163129,3.3,207.77,207.65,0.03129678]
["bitfinex-derivatives","SOLF0:USTF0",1738665163130,19.99060056,207.72,207.65,0.03129678]
["bitfinex-derivatives","SOLF0:USTF0",1738665163634,4.811,207.7,207.65,0.03129678]
["bitfinex-derivatives","SOLF0:USTF0",1738665163835,28.12120056,207.76,207.65,0.03129678]
["bitfinex-derivatives","SOLF0:USTF0",1738665164133,0.03009566,207.7,207.65,0.03129678]
["bitfinex-derivatives","SOLF0:USTF0",1738665164331,4.8112,207.69,207.65,0.03129678]
["bitfinex-derivatives","SOLF0:USTF0",1738665165332,4.8112,207.69,207.65,4.84319678]
["bitfinex-derivatives","SOLF0:USTF0",1738665166439,0.03009566,207.7,207.65,0.03129678]
["bitfinex-derivatives","SOLF0:USTF0",1738665167334,4.84109566,207.7,207.67,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1738665167539,0.03009566,207.7,207.65,0.03129678]
["bitfinex-derivatives","SOLF0:USTF0",1738665167835,3.3,207.82,207.65,0.03129678]
["bitfinex-derivatives","SOLF0:USTF0",1738665168038,3.3,207.82,207.61,23.29060056]
["bitfinex-derivatives","SOLF0:USTF0",1738665168235,28.43680056,207.84,207.65,19.99060056]
["bitfinex-derivatives","SOLF0:USTF0",1738665168442,4.8084,207.82,207.77,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738665169134,28.43680056,207.84,207.77,0.03677386]
["bitfinex-derivatives","SOLF0:USTF0",1738665169541,19.99060056,207.8,207.62,6.68226081]
["bitfinex-derivatives","SOLF0:USTF0",1738665169744,19.99060056,207.76,207.62,6.68226081]
["bitfinex-derivatives","SOLF0:USTF0",1738665170441,4.8106,207.72,207.66,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1738665170643,19.99060056,207.76,207.62,6.68226081]
["bitfinex-derivatives","SOLF0:USTF0",1738665170843,0.03583104,207.71,207.67,0.03682371]
["bitfinex-derivatives","SOLF0:USTF0",1738665171142,4.8111,207.7,207.67,0.03682371]
["bitfinex-derivatives","SOLF0:USTF0",1738665171342,0.03583104,207.71,207.67,0.03682371]
["bitfinex-derivatives","SOLF0:USTF0",1738665171940,0.03583104,207.71,207.7,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1738665172146,0.03583104,207.71,207.67,0.03682371]
["bitfinex-derivatives","SOLF0:USTF0",1738665173741,19.99060056,207.69,207.59,26.51010778]
["bitfinex-derivatives","SOLF0:USTF0",1738665174346,4.8126,207.63,207.59,26.51010778]
["bitfinex-derivatives","SOLF0:USTF0",1738665174542,19.99060056,207.69,207.59,26.51010778]
["bitfinex-derivatives","SOLF0:USTF0",1738665174743,19.99060056,207.65,207.59,26.51010778]
["bitfinex-derivatives","SOLF0:USTF0",1738665174943,4.8124,207.64,207.62,0.03667585]
["bitfinex-derivatives","SOLF0:USTF0",1738665175143,19.99060056,207.65,207.62,0.03667585]
["bitfinex-derivatives","SOLF0:USTF0",1738665175843,19.99060056,207.65,207.59,26.51010778]
["bitfinex-derivatives","SOLF0:USTF0",1738665176548,19.99060056,207.65,207.54,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1738665176744,4.8133,207.6,207.54,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1738665176940,0.03141003,207.59,207.55,0.03704352]
["bitfinex-derivatives","SOLF0:USTF0",1738665178748,4.814,207.57,207.55,0.03704352]
["bitfinex-derivatives","SOLF0:USTF0",1738665179453,4.8142,207.56,207.55,0.03704352]
["bitfinex-derivatives","SOLF0:USTF0",1738665181048,4.8142,207.56,207.55,4.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665181254,19.99060056,207.57,207.47,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1738665181651,19.99060056,207.57,207.45,26.51010778]
["bitfinex-derivatives","SOLF0:USTF0",1738665182555,19.99060056,207.57,207.49,0.0318528]
["bitfinex-derivatives","SOLF0:USTF0",1738665182556,0.03476296,207.53,207.49,0.0318528]
["bitfinex-derivatives","SOLF0:USTF0",1738665183348,4.8153,207.52,207.49,0.0318528]
["bitfinex-derivatives","SOLF0:USTF0",1738665183553,0.03476296,207.53,207.49,0.0318528]
["bitfinex-derivatives","SOLF0:USTF0",1738665183956,4.8152,207.52,207.49,0.0318528]
["bitfinex-derivatives","SOLF0:USTF0",1738665184157,0.03476296,207.53,207.49,0.0318528]
["bitfinex-derivatives","SOLF0:USTF0",1738665185159,4.8154,207.51,207.49,0.0318528]
["bitfinex-derivatives","SOLF0:USTF0",1738665186060,0.03476296,207.53,207.49,0.0318528]
["bitfinex-derivatives","SOLF0:USTF0",1738665186260,4.8156,207.5,207.49,0.0318528]
["bitfinex-derivatives","SOLF0:USTF0",1738665189462,0.03476296,207.53,207.49,0.0318528]
["bitfinex-derivatives","SOLF0:USTF0",1738665190761,4.8156,207.5,207.49,0.0318528]
["bitfinex-derivatives","SOLF0:USTF0",1738665193963,0.03476296,207.53,207.49,0.0318528]
["bitfinex-derivatives","SOLF0:USTF0",1738665194760,19.99060056,207.65,207.49,0.0318528]
["bitfinex-derivatives","SOLF0:USTF0",1738665194964,4.813,207.62,207.49,0.0318528]
["bitfinex-derivatives","SOLF0:USTF0",1738665195160,95.28,207.67,207.55,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1738665195360,95.28,207.67,207.56,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738665196059,0.03288317,207.64,207.59,0.03211151]
["bitfinex-derivatives","SOLF0:USTF0",1738665196260,4.8133,207.6,207.59,0.03211151]
["bitfinex-derivatives","SOLF0:USTF0",1738665196457,0.03288317,207.64,207.59,0.03211151]
["bitfinex-derivatives","SOLF0:USTF0",1738665197467,4.8127,207.63,207.59,0.03211151]
["bitfinex-derivatives","SOLF0:USTF0",1738665199371,0.03288317,207.64,207.59,0.03211151]
["bitfinex-derivatives","SOLF0:USTF0",1738665200965,4.8133,207.6,207.59,0.03211151]
["bitfinex-derivatives","SOLF0:USTF0",1738665204272,4.8131,207.61,207.59,0.03211151]
["bitfinex-derivatives","SOLF0:USTF0",1738665204571,19.99060056,207.63,207.59,0.03211151]
["bitfinex-derivatives","SOLF0:USTF0",1738665205573,4.8133,207.6,207.59,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665207067,23.29060056,207.63,207.49,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738665207276,1.8984,207.66,207.49,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738665207277,3.34,207.73,207.53,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738665207470,4.8128,207.63,207.49,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738665207664,8.6133,207.71,207.49,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738665207868,8.6133,207.71,207.55,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1738665208074,4.84922685,207.6,207.56,0.03369123]
["bitfinex-derivatives","SOLF0:USTF0",1738665208276,20.02652741,207.6,207.56,0.03369123]
["bitfinex-derivatives","SOLF0:USTF0",1738665208571,12.53118876,207.57,207.49,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738665209480,12.53118876,207.6,207.49,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738665209781,0.0346037,207.57,207.53,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1738665210176,0.0346037,207.57,207.52,0.03544959]
["bitfinex-derivatives","SOLF0:USTF0",1738665210582,12.53118876,207.66,207.53,12.53118876]
["bitfinex-derivatives","SOLF0:USTF0",1738665210778,12.53118876,207.69,207.53,12.53118876]
["bitfinex-derivatives","SOLF0:USTF0",1738665210977,4.8121,207.66,207.62,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738665211672,4.8122,207.65,207.6,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1738665211877,4.8122,207.65,207.62,0.03651973]
["bitfinex-derivatives","SOLF0:USTF0",1738665212675,4.8126,207.63,207.62,0.03651973]
["bitfinex-derivatives","SOLF0:USTF0",1738665212870,0.03695807,207.66,207.62,0.03651973]
["bitfinex-derivatives","SOLF0:USTF0",1738665213479,12.53118876,207.72,207.62,0.03651973]
["bitfinex-derivatives","SOLF0:USTF0",1738665213982,4.8108,207.71,207.65,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1738665214184,12.53118876,207.72,207.62,0.03651973]
["bitfinex-derivatives","SOLF0:USTF0",1738665214378,12.53118876,207.72,207.6,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1738665214575,20.0209223,207.72,207.6,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1738665214773,0.03287451,207.68,207.64,0.03170203]
["bitfinex-derivatives","SOLF0:USTF0",1738665215383,4.8119,207.66,207.64,0.03170203]
["bitfinex-derivatives","SOLF0:USTF0",1738665215582,20.05379681,207.68,207.64,0.03170203]
["bitfinex-derivatives","SOLF0:USTF0",1738665216783,4.8121,207.65,207.64,0.03170203]
["bitfinex-derivatives","SOLF0:USTF0",1738665218084,4.8119,207.67,207.64,0.03170203]
["bitfinex-derivatives","SOLF0:USTF0",1738665218984,0.03287451,207.68,207.64,0.03170203]
["bitfinex-derivatives","SOLF0:USTF0",1738665219781,0.03287451,207.68,207.67,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738665219983,0.03287451,207.68,207.64,0.03170203]
["bitfinex-derivatives","SOLF0:USTF0",1738665220192,4.8117,207.67,207.64,0.03170203]
["bitfinex-derivatives","SOLF0:USTF0",1738665220390,0.03287451,207.68,207.64,0.03170203]
["bitfinex-derivatives","SOLF0:USTF0",1738665220695,4.8121,207.65,207.64,0.03170203]
["bitfinex-derivatives","SOLF0:USTF0",1738665222290,4.8119,207.67,207.64,0.03170203]
["bitfinex-derivatives","SOLF0:USTF0",1738665222491,0.03287451,207.68,207.64,0.03170203]
["bitfinex-derivatives","SOLF0:USTF0",1738665222988,0.03287451,207.68,207.64,4.84400203]
["bitfinex-derivatives","SOLF0:USTF0",1738665223581,0.03287451,207.68,207.64,0.03170203]
["bitfinex-derivatives","SOLF0:USTF0",1738665224685,20.05379681,207.68,207.64,0.03170203]
["bitfinex-derivatives","SOLF0:USTF0",1738665225291,4.8121,207.65,207.64,0.03170203]
["bitfinex-derivatives","SOLF0:USTF0",1738665225790,4.8119,207.66,207.64,0.03170203]
["bitfinex-derivatives","SOLF0:USTF0",1738665226191,0.03287451,207.68,207.64,0.03170203]
["bitfinex-derivatives","SOLF0:USTF0",1738665226492,4.8119,207.67,207.64,0.03170203]
["bitfinex-derivatives","SOLF0:USTF0",1738665226692,0.03287451,207.68,207.64,0.03170203]
["bitfinex-derivatives","SOLF0:USTF0",1738665227096,4.8117,207.67,207.64,0.03170203]
["bitfinex-derivatives","SOLF0:USTF0",1738665229298,4.8119,207.66,207.64,0.03170203]
["bitfinex-derivatives","SOLF0:USTF0",1738665231994,4.8121,207.65,207.64,0.03170203]
["bitfinex-derivatives","SOLF0:USTF0",1738665232696,0.03287451,207.68,207.64,0.03170203]
["bitfinex-derivatives","SOLF0:USTF0",1738665233495,4.8119,207.67,207.64,0.03170203]
["bitfinex-derivatives","SOLF0:USTF0",1738665233795,0.03287451,207.68,207.64,0.03170203]
["bitfinex-derivatives","SOLF0:USTF0",1738665233995,0.03287451,207.68,207.67,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738665234193,3.0726,207.79,207.65,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1738665234391,3.0726,207.79,207.66,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738665234692,4.8098,207.76,207.71,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738665235194,4.8098,207.76,207.72,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738665235391,4.84396812,207.76,207.72,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738665235789,0.03416812,207.76,207.71,0.03458071]
["bitfinex-derivatives","SOLF0:USTF0",1738665236591,0.03416812,207.76,207.75,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738665237197,0.03416812,207.76,207.71,0.03458071]
["bitfinex-derivatives","SOLF0:USTF0",1738665237198,12.49739171,207.86,207.72,12.49739171]
["bitfinex-derivatives","SOLF0:USTF0",1738665237400,4.8077,207.85,207.8,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1738665238301,4.8077,207.85,207.8,4.84227218]
["bitfinex-derivatives","SOLF0:USTF0",1738665238499,4.84059727,207.85,207.8,4.84227218]
["bitfinex-derivatives","SOLF0:USTF0",1738665238804,0.03289727,207.85,207.8,0.03357218]
["bitfinex-derivatives","SOLF0:USTF0",1738665239497,12.49739171,207.83,207.8,0.03357218]
["bitfinex-derivatives","SOLF0:USTF0",1738665239894,17.30559171,207.83,207.8,0.03357218]
["bitfinex-derivatives","SOLF0:USTF0",1738665240297,12.49739171,207.83,207.8,0.03357218]
["bitfinex-derivatives","SOLF0:USTF0",1738665240492,12.49739171,207.83,207.69,26.51010778]
["bitfinex-derivatives","SOLF0:USTF0",1738665240704,12.49739171,207.9,207.69,26.51010778]
["bitfinex-derivatives","SOLF0:USTF0",1738665240705,12.49739171,207.75,207.69,26.51010778]
["bitfinex-derivatives","SOLF0:USTF0",1738665241107,4.8102,207.74,207.69,26.51010778]
["bitfinex-derivatives","SOLF0:USTF0",1738665241303,12.49739171,207.75,207.69,26.51010778]
["bitfinex-derivatives","SOLF0:USTF0",1738665241603,12.49739171,207.72,207.69,26.51010778]
["bitfinex-derivatives","SOLF0:USTF0",1738665241805,12.49739171,207.72,207.7,0.03203675]
["bitfinex-derivatives","SOLF0:USTF0",1738665242005,17.30789171,207.72,207.7,0.03203675]
["bitfinex-derivatives","SOLF0:USTF0",1738665242208,12.49739171,207.72,207.7,0.03203675]
["bitfinex-derivatives","SOLF0:USTF0",1738665242602,20.05094169,207.74,207.7,0.03203675]
["bitfinex-derivatives","SOLF0:USTF0",1738665243808,4.8106,207.72,207.7,0.03203675]
["bitfinex-derivatives","SOLF0:USTF0",1738665244304,0.03444863,207.74,207.73,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738665244701,20.01649306,207.84,207.7,0.03203675]
["bitfinex-derivatives","SOLF0:USTF0",1738665244903,4.8075,207.86,207.72,20.01649306]
["bitfinex-derivatives","SOLF0:USTF0",1738665245112,32.47667158,207.89,207.72,20.01649306]
["bitfinex-derivatives","SOLF0:USTF0",1738665245410,4.8071,207.87,207.82,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1738665245807,4.84104823,207.87,207.82,4.84379868]
["bitfinex-derivatives","SOLF0:USTF0",1738665246108,0.03394823,207.87,207.83,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738665246909,0.03394823,207.87,207.82,0.03579868]
["bitfinex-derivatives","SOLF0:USTF0",1738665247513,0.03394823,207.87,207.82,4.84379868]
["bitfinex-derivatives","SOLF0:USTF0",1738665247711,0.03394823,207.87,207.82,0.03579868]
["bitfinex-derivatives","SOLF0:USTF0",1738665248106,4.84104823,207.87,207.82,0.03579868]
["bitfinex-derivatives","SOLF0:USTF0",1738665248310,0.03394823,207.87,207.82,0.03579868]
["bitfinex-derivatives","SOLF0:USTF0",1738665248613,0.03394823,207.87,207.82,4.84379868]
["bitfinex-derivatives","SOLF0:USTF0",1738665248811,0.03394823,207.87,207.82,0.03579868]
["bitfinex-derivatives","SOLF0:USTF0",1738665249709,0.03394823,207.87,207.83,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738665249915,0.03394823,207.87,207.82,0.03579868]
["bitfinex-derivatives","SOLF0:USTF0",1738665251317,20.01649306,207.84,207.77,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738665251618,4.8094,207.77,207.73,35.14069361]
["bitfinex-derivatives","SOLF0:USTF0",1738665251811,20.01649306,207.84,207.73,30.33059361]
["bitfinex-derivatives","SOLF0:USTF0",1738665252111,20.01649306,207.84,207.73,6.68226081]
["bitfinex-derivatives","SOLF0:USTF0",1738665252509,0.03355921,207.81,207.76,0.03420324]
["bitfinex-derivatives","SOLF0:USTF0",1738665252915,20.01649306,207.9,207.76,0.03420324]
["bitfinex-derivatives","SOLF0:USTF0",1738665253112,194.0,207.93,207.76,20.0506963]
["bitfinex-derivatives","SOLF0:USTF0",1738665253310,22.86569306,207.94,207.76,20.01649306]
["bitfinex-derivatives","SOLF0:USTF0",1738665253719,4.8063,207.91,207.85,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1738665253917,22.86569306,207.94,207.85,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1738665254120,0.03199636,207.9,207.86,0.03046373]
["bitfinex-derivatives","SOLF0:USTF0",1738665254516,4.8066,207.89,207.86,0.03046373]
["bitfinex-derivatives","SOLF0:USTF0",1738665255215,0.03199636,207.9,207.86,0.03046373]
["bitfinex-derivatives","SOLF0:USTF0",1738665256217,4.8069,207.88,207.86,0.03046373]
["bitfinex-derivatives","SOLF0:USTF0",1738665256421,0.03199636,207.9,207.86,0.03046373]
["bitfinex-derivatives","SOLF0:USTF0",1738665258219,20.01649306,207.87,207.86,0.03046373]
["bitfinex-derivatives","SOLF0:USTF0",1738665258424,20.01649306,207.87,207.78,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1738665258618,20.01649306,207.87,207.72,6.68226081]
["bitfinex-derivatives","SOLF0:USTF0",1738665258818,20.01649306,207.87,207.72,9.46956081]
["bitfinex-derivatives","SOLF0:USTF0",1738665259712,0.03285773,207.82,207.77,0.0303747]
["bitfinex-derivatives","SOLF0:USTF0",1738665259923,20.01649306,207.95,207.77,0.0303747]
["bitfinex-derivatives","SOLF0:USTF0",1738665260226,95.26,207.97,207.9,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1738665260925,95.26,207.97,207.78,23.31649306]
["bitfinex-derivatives","SOLF0:USTF0",1738665261121,4.8055,207.94,207.89,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1738665261321,4.8055,207.94,207.85,0.03593238]
["bitfinex-derivatives","SOLF0:USTF0",1738665261522,4.8055,207.94,207.78,23.31649306]
["bitfinex-derivatives","SOLF0:USTF0",1738665261523,0.03254704,207.94,207.91,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1738665261924,4.805,207.96,207.91,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1738665262121,0.03317411,207.95,207.91,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1738665262319,0.03317411,207.95,207.91,0.03096771]
["bitfinex-derivatives","SOLF0:USTF0",1738665262527,20.01649306,208.04,207.91,0.03096771]
["bitfinex-derivatives","SOLF0:USTF0",1738665262828,4.2444,208.07,207.9,20.01649306]
["bitfinex-derivatives","SOLF0:USTF0",1738665263028,4.8033,208.04,207.98,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738665263328,4.2444,208.07,207.98,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738665263523,20.01649306,208.08,207.91,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738665263929,20.01649306,208.08,208.0,0.0325005]
["bitfinex-derivatives","SOLF0:USTF0",1738665264123,4.8029,208.05,208.0,0.0325005]
["bitfinex-derivatives","SOLF0:USTF0",1738665264427,20.01649306,208.08,208.0,0.0325005]
["bitfinex-derivatives","SOLF0:USTF0",1738665264626,4.8032,208.04,208.0,0.0325005]
["bitfinex-derivatives","SOLF0:USTF0",1738665264822,20.01649306,208.08,208.0,0.0325005]
["bitfinex-derivatives","SOLF0:USTF0",1738665265025,20.01649306,208.03,208.0,0.0325005]
["bitfinex-derivatives","SOLF0:USTF0",1738665265226,4.8038,208.01,208.0,0.0325005]
["bitfinex-derivatives","SOLF0:USTF0",1738665266423,20.01649306,208.03,207.91,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738665266626,4.8047,207.97,207.91,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738665267132,4.8047,207.97,207.91,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738665267729,0.03535399,207.96,207.92,4.8373399]
["bitfinex-derivatives","SOLF0:USTF0",1738665268028,0.03535399,207.96,207.92,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1738665269532,0.03535399,207.96,207.95,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1738665269830,20.01649306,208.07,207.92,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1738665270131,4.8031,208.04,207.99,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1738665270326,20.49877527,208.11,207.92,20.01649306]
["bitfinex-derivatives","SOLF0:USTF0",1738665270728,4.8029,208.05,208.0,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1738665271533,20.49877527,208.11,207.99,0.03572698]
["bitfinex-derivatives","SOLF0:USTF0",1738665271833,4.8033,208.03,207.99,0.03572698]
["bitfinex-derivatives","SOLF0:USTF0",1738665272131,4.804,208.0,207.99,0.03572698]
["bitfinex-derivatives","SOLF0:USTF0",1738665272725,20.01649306,208.03,207.86,12.32626081]
["bitfinex-derivatives","SOLF0:USTF0",1738665272928,4.8055,207.94,207.87,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738665273230,20.01649306,207.99,207.87,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738665273833,4.8059,207.92,207.87,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738665274030,4.8059,207.92,207.91,0.03373702]
["bitfinex-derivatives","SOLF0:USTF0",1738665275431,20.04777728,207.95,207.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1738665275627,20.01649306,207.95,207.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1738665276726,0.03421235,207.91,207.86,0.03342556]
["bitfinex-derivatives","SOLF0:USTF0",1738665277729,20.01649306,207.99,207.86,0.03342556]
["bitfinex-derivatives","SOLF0:USTF0",1738665278032,20.01649306,207.99,207.84,20.01649306]
["bitfinex-derivatives","SOLF0:USTF0",1738665278632,4.8056,207.94,207.88,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1738665278833,0.03312279,207.94,207.89,0.03122607]
["bitfinex-derivatives","SOLF0:USTF0",1738665279231,4.83852279,207.94,207.89,0.03122607]
["bitfinex-derivatives","SOLF0:USTF0",1738665280037,4.83852279,207.94,207.89,4.83772607]
["bitfinex-derivatives","SOLF0:USTF0",1738665280333,4.8057,207.93,207.89,0.03122607]
["bitfinex-derivatives","SOLF0:USTF0",1738665280535,0.03312279,207.94,207.89,4.83772607]
["bitfinex-derivatives","SOLF0:USTF0",1738665280728,0.03312279,207.94,207.89,0.03122607]
["bitfinex-derivatives","SOLF0:USTF0",1738665281331,4.8057,207.93,207.89,0.03122607]
["bitfinex-derivatives","SOLF0:USTF0",1738665281529,0.03312279,207.94,207.89,0.03122607]
["bitfinex-derivatives","SOLF0:USTF0",1738665283733,4.8063,207.9,207.89,0.03122607]
["bitfinex-derivatives","SOLF0:USTF0",1738665284630,4.8057,207.93,207.89,0.03122607]
["bitfinex-derivatives","SOLF0:USTF0",1738665284837,0.03312279,207.94,207.89,0.03122607]
["bitfinex-derivatives","SOLF0:USTF0",1738665285336,4.83872279,207.94,207.89,4.83762607]
["bitfinex-derivatives","SOLF0:USTF0",1738665285938,0.03312279,207.94,207.91,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738665286630,20.01649306,208.03,207.89,0.03122607]
["bitfinex-derivatives","SOLF0:USTF0",1738665286832,20.01649306,208.03,207.88,20.01649306]
["bitfinex-derivatives","SOLF0:USTF0",1738665287034,20.01649306,208.03,207.92,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738665287242,20.01649306,208.03,207.84,20.01649306]
["bitfinex-derivatives","SOLF0:USTF0",1738665287740,4.805,207.96,207.91,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1738665287940,4.805,207.96,207.92,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738665288337,4.8055,207.94,207.92,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738665289743,4.8057,207.93,207.92,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738665290136,20.01649306,207.95,207.9,0.03608302]
["bitfinex-derivatives","SOLF0:USTF0",1738665290441,4.8061,207.91,207.9,0.03608302]
["bitfinex-derivatives","SOLF0:USTF0",1738665291743,4.8059,207.92,207.9,0.03608302]
["bitfinex-derivatives","SOLF0:USTF0",1738665291938,0.5573,207.98,207.9,0.03608302]
["bitfinex-derivatives","SOLF0:USTF0",1738665293139,20.01649306,207.99,207.9,0.03608302]
["bitfinex-derivatives","SOLF0:USTF0",1738665293543,4.8061,207.91,207.9,0.03608302]
["bitfinex-derivatives","SOLF0:USTF0",1738665296140,4.8061,207.91,207.9,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665296345,20.01649306,207.92,207.83,26.51010778]
["bitfinex-derivatives","SOLF0:USTF0",1738665297344,0.03231344,207.9,207.86,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1738665297543,4.8063,207.91,207.86,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1738665297744,0.03203122,207.9,207.86,4.83884541]
["bitfinex-derivatives","SOLF0:USTF0",1738665298537,0.03203122,207.9,207.88,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1738665298739,0.03203122,207.9,207.86,0.03164541]
["bitfinex-derivatives","SOLF0:USTF0",1738665298740,0.03203122,207.9,207.87,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1738665299542,0.03203122,207.9,207.88,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1738665299750,0.03203122,207.9,207.87,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1738665300048,0.03203122,207.9,207.87,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738665301347,20.01649306,207.99,207.87,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738665302145,4.8044,207.99,207.91,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1738665302450,20.01649306,208.03,207.93,0.03481933]
["bitfinex-derivatives","SOLF0:USTF0",1738665302648,4.8037,208.02,207.97,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1738665303241,4.8039,208.01,207.97,0.03411676]
["bitfinex-derivatives","SOLF0:USTF0",1738665303543,20.01649306,208.07,207.97,0.03411676]
["bitfinex-derivatives","SOLF0:USTF0",1738665304247,20.01649306,208.11,207.97,0.03411676]
["bitfinex-derivatives","SOLF0:USTF0",1738665304445,95.18,208.12,207.97,0.03411676]
["bitfinex-derivatives","SOLF0:USTF0",1738665304646,95.18,208.12,207.99,20.01649306]
["bitfinex-derivatives","SOLF0:USTF0",1738665304847,4.8013,208.12,208.02,0.03439558]
["bitfinex-derivatives","SOLF0:USTF0",1738665305050,20.04784524,208.14,208.02,0.03439558]
["bitfinex-derivatives","SOLF0:USTF0",1738665305552,20.01649306,208.12,208.02,0.03439558]
["bitfinex-derivatives","SOLF0:USTF0",1738665305753,20.01649306,208.12,207.96,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738665305953,4.802,208.09,208.05,0.03188106]
["bitfinex-derivatives","SOLF0:USTF0",1738665306254,20.01649306,208.12,208.05,0.03188106]
["bitfinex-derivatives","SOLF0:USTF0",1738665306453,4.8017,208.1,208.05,0.03188106]
["bitfinex-derivatives","SOLF0:USTF0",1738665306753,20.01649306,208.12,208.05,0.03188106]
["bitfinex-derivatives","SOLF0:USTF0",1738665307752,4.8017,208.1,208.05,0.03188106]
["bitfinex-derivatives","SOLF0:USTF0",1738665308850,20.01649306,208.12,208.05,0.03188106]
["bitfinex-derivatives","SOLF0:USTF0",1738665309053,4.8023,208.08,208.05,0.03188106]
["bitfinex-derivatives","SOLF0:USTF0",1738665309457,20.01649306,208.12,208.05,0.03188106]
["bitfinex-derivatives","SOLF0:USTF0",1738665310149,20.01649306,208.16,208.05,0.03188106]
["bitfinex-derivatives","SOLF0:USTF0",1738665310357,20.01649306,208.2,208.05,0.03188106]
["bitfinex-derivatives","SOLF0:USTF0",1738665310752,20.01649306,208.2,208.03,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738665311052,20.01649306,208.16,208.1,0.03685062]
["bitfinex-derivatives","SOLF0:USTF0",1738665311252,20.01649306,208.2,208.1,0.03685062]
["bitfinex-derivatives","SOLF0:USTF0",1738665313053,4.8015,208.11,208.1,0.03685062]
["bitfinex-derivatives","SOLF0:USTF0",1738665313857,4.8029,208.05,208.03,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738665314059,20.01649306,208.12,208.03,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738665314455,4.8031,208.04,208.03,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738665315658,0.0326908,208.06,208.03,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738665316859,4.8353908,208.06,208.03,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738665317062,0.0326908,208.06,208.03,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738665317562,4.8031,208.04,208.03,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738665318259,4.8036,208.02,208.01,0.03285376]
["bitfinex-derivatives","SOLF0:USTF0",1738665318960,0.0326908,208.06,208.01,0.03285376]
["bitfinex-derivatives","SOLF0:USTF0",1738665319761,4.8032,208.04,208.01,0.03285376]
["bitfinex-derivatives","SOLF0:USTF0",1738665321056,0.0326908,208.06,208.01,0.03285376]
["bitfinex-derivatives","SOLF0:USTF0",1738665321263,4.8034,208.03,208.01,0.03285376]
["bitfinex-derivatives","SOLF0:USTF0",1738665321857,4.8031,208.04,208.01,0.03285376]
["bitfinex-derivatives","SOLF0:USTF0",1738665323565,4.8036,208.02,208.01,0.03285376]
["bitfinex-derivatives","SOLF0:USTF0",1738665325860,4.8053,207.95,207.9,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1738665326065,20.01649306,208.04,207.91,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1738665326464,4.8051,207.96,207.91,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1738665326963,4.8051,207.96,207.91,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1738665327165,4.83774265,207.96,207.91,1.94827068]
["bitfinex-derivatives","SOLF0:USTF0",1738665327567,4.83774265,207.96,207.91,6.75437068]
["bitfinex-derivatives","SOLF0:USTF0",1738665327864,4.8052,207.95,207.91,6.75437068]
["bitfinex-derivatives","SOLF0:USTF0",1738665328259,0.03264265,207.96,207.91,6.75437068]
["bitfinex-derivatives","SOLF0:USTF0",1738665328460,4.83764265,207.96,207.91,6.75437068]
["bitfinex-derivatives","SOLF0:USTF0",1738665328660,0.03264265,207.96,207.91,1.94827068]
["bitfinex-derivatives","SOLF0:USTF0",1738665329157,0.03264265,207.96,207.94,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1738665330368,0.03264265,207.96,207.91,1.94827068]
["bitfinex-derivatives","SOLF0:USTF0",1738665330764,0.03264265,207.96,207.93,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1738665330966,0.03264265,207.96,207.91,1.94827068]
["bitfinex-derivatives","SOLF0:USTF0",1738665331269,20.04913571,207.96,207.91,1.94827068]
["bitfinex-derivatives","SOLF0:USTF0",1738665331470,4.8059,207.92,207.91,1.94827068]
["bitfinex-derivatives","SOLF0:USTF0",1738665331862,4.8059,207.92,207.91,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665332071,20.01649306,207.92,207.82,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738665332370,20.01649306,207.88,207.82,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738665333067,4.807,207.87,207.82,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738665333365,0.03618008,207.87,207.83,0.03146094]
["bitfinex-derivatives","SOLF0:USTF0",1738665333664,0.03618008,207.87,207.83,11.52152175]
["bitfinex-derivatives","SOLF0:USTF0",1738665333869,0.03618008,207.87,207.83,6.71372175]
["bitfinex-derivatives","SOLF0:USTF0",1738665334169,0.03618008,207.87,207.85,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1738665334468,0.03618008,207.87,207.83,6.71372175]
["bitfinex-derivatives","SOLF0:USTF0",1738665335966,0.03618008,207.87,207.84,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738665336269,0.03618008,207.87,207.83,6.71372175]
["bitfinex-derivatives","SOLF0:USTF0",1738665336871,0.03618008,207.87,207.86,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1738665337173,20.01649306,207.96,207.83,0.03146094]
["bitfinex-derivatives","SOLF0:USTF0",1738665337366,20.01649306,208.0,207.82,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738665337577,20.01649306,208.0,207.83,20.01649306]
["bitfinex-derivatives","SOLF0:USTF0",1738665338069,20.01649306,208.04,207.83,20.01649306]
["bitfinex-derivatives","SOLF0:USTF0",1738665338265,0.03645708,207.94,207.89,0.03352924]
["bitfinex-derivatives","SOLF0:USTF0",1738665338567,20.01649306,208.04,207.87,20.01649306]
["bitfinex-derivatives","SOLF0:USTF0",1738665338768,20.01649306,208.04,207.89,0.03144046]
["bitfinex-derivatives","SOLF0:USTF0",1738665338967,0.03080635,207.98,207.88,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738665339171,0.03080635,207.98,207.94,0.03416508]
["bitfinex-derivatives","SOLF0:USTF0",1738665340871,4.83530635,207.98,207.94,4.83956508]
["bitfinex-derivatives","SOLF0:USTF0",1738665341072,4.83530635,207.98,207.94,0.03416508]
["bitfinex-derivatives","SOLF0:USTF0",1738665341873,4.805,207.96,207.94,0.03416508]
["bitfinex-derivatives","SOLF0:USTF0",1738665342076,0.03080635,207.98,207.94,0.03416508]
["bitfinex-derivatives","SOLF0:USTF0",1738665342268,20.01649306,207.96,207.94,6.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665342464,4.8052,207.95,207.94,6.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665343767,0.03080635,207.98,207.94,6.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665344169,4.8047,207.97,207.94,6.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665344372,0.03080635,207.98,207.94,6.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665344975,4.83530635,207.98,207.94,6.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665345176,0.03080635,207.98,207.95,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1738665345675,0.03080635,207.98,207.94,6.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665345874,0.03080635,207.98,207.96,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1738665347074,0.03080635,207.98,207.95,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1738665347273,0.03080635,207.98,207.97,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1738665347479,95.12,208.05,207.96,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738665347973,99.9231,208.05,208.0,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1738665348174,95.12,208.05,207.96,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738665348374,3.3,208.12,207.96,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738665348578,0.03343962,208.03,207.98,0.03109574]
["bitfinex-derivatives","SOLF0:USTF0",1738665349576,20.01649306,208.14,207.98,0.03109574]
["bitfinex-derivatives","SOLF0:USTF0",1738665349779,20.01649306,208.14,207.96,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738665350476,4.802,208.09,207.96,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738665350978,0.03281951,208.05,208.04,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738665351179,20.01649306,208.14,207.96,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738665351180,4.8017,208.11,207.96,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738665351380,0.03039861,208.07,208.02,0.03384502]
["bitfinex-derivatives","SOLF0:USTF0",1738665351570,0.03039861,208.07,208.06,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1738665352980,0.03039861,208.07,208.02,0.03384502]
["bitfinex-derivatives","SOLF0:USTF0",1738665353382,0.03039861,208.07,208.05,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1738665353582,0.03039861,208.07,208.02,0.03384502]
["bitfinex-derivatives","SOLF0:USTF0",1738665354981,0.03039861,208.07,208.05,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1738665355783,0.03039861,208.07,208.02,0.03384502]
["bitfinex-derivatives","SOLF0:USTF0",1738665356184,4.8027,208.06,208.02,0.03384502]
["bitfinex-derivatives","SOLF0:USTF0",1738665356381,0.03039861,208.07,208.02,0.03384502]
["bitfinex-derivatives","SOLF0:USTF0",1738665357079,4.83299861,208.07,208.02,4.83724502]
["bitfinex-derivatives","SOLF0:USTF0",1738665357284,0.03039861,208.07,208.02,0.03384502]
["bitfinex-derivatives","SOLF0:USTF0",1738665357484,4.8029,208.06,208.02,0.03384502]
["bitfinex-derivatives","SOLF0:USTF0",1738665357682,0.03039861,208.07,208.02,0.03384502]
["bitfinex-derivatives","SOLF0:USTF0",1738665358085,4.8031,208.05,208.02,0.03384502]
["bitfinex-derivatives","SOLF0:USTF0",1738665361091,0.03039861,208.07,208.04,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1738665361291,12.46728988,208.06,208.02,0.03384502]
["bitfinex-derivatives","SOLF0:USTF0",1738665361484,12.46728988,208.03,208.02,0.03384502]
["bitfinex-derivatives","SOLF0:USTF0",1738665362086,12.46728988,208.03,207.97,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1738665362282,12.46728988,207.99,207.97,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1738665363289,4.8045,207.98,207.97,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1738665363592,12.46728988,207.99,207.96,0.03048315]
["bitfinex-derivatives","SOLF0:USTF0",1738665364485,4.8047,207.97,207.96,0.03048315]
["bitfinex-derivatives","SOLF0:USTF0",1738665365097,4.8057,207.93,207.92,8.20906081]
["bitfinex-derivatives","SOLF0:USTF0",1738665365396,4.8057,207.93,207.92,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1738665366191,0.03129929,207.95,207.92,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1738665368995,0.03129929,207.95,207.93,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1738665369199,0.03129929,207.95,207.92,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1738665369499,12.46728988,208.03,207.92,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1738665369692,12.46728988,208.0,207.92,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1738665369893,12.46728988,208.03,207.92,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1738665370587,0.03136992,208.0,207.92,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1738665370793,4.83546992,208.0,207.95,4.84008867]
["bitfinex-derivatives","SOLF0:USTF0",1738665371198,0.03136992,208.0,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665372293,12.4986598,208.0,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665373099,4.8046,207.98,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665374000,12.4986598,208.0,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665374201,4.805,207.96,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665376202,12.4986598,208.0,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665376595,4.8049,207.97,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665376798,12.46728988,207.97,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665377501,4.805,207.96,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665378896,12.46728988,207.97,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665379104,12.4986598,208.0,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665379600,4.8047,207.98,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665379800,12.4986598,208.0,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665381102,4.8047,207.98,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665381303,12.4986598,208.0,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665381608,12.4986598,208.0,207.95,4.84008867]
["bitfinex-derivatives","SOLF0:USTF0",1738665381609,4.8045,207.99,207.95,4.84008867]
["bitfinex-derivatives","SOLF0:USTF0",1738665381797,0.03136992,208.0,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665382405,0.03136992,208.0,207.96,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1738665382605,0.03136992,208.0,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665382805,0.03136992,208.0,207.99,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1738665383306,0.03136992,208.0,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665384106,0.03136992,208.0,207.97,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1738665384309,0.03136992,208.0,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665384706,4.83556992,208.0,207.96,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1738665385208,0.03136992,208.0,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665385510,4.8043,207.99,207.95,4.84028867]
["bitfinex-derivatives","SOLF0:USTF0",1738665386407,0.03136992,208.0,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665389006,0.03136992,208.0,207.97,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738665389905,0.03136992,208.0,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665391804,0.03136992,208.0,207.99,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1738665393413,0.03136992,208.0,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665395805,0.03136992,208.0,207.97,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738665397815,12.4986598,208.0,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665398017,12.46728988,207.96,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665398414,17.27228988,207.96,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665399121,0.03136992,208.0,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665399512,0.03136992,208.0,207.96,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1738665400218,0.03136992,208.0,207.95,4.84018867]
["bitfinex-derivatives","SOLF0:USTF0",1738665400419,0.03136992,208.0,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665400917,4.8046,207.98,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665401117,0.03136992,208.0,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665401517,4.83556992,208.0,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665401720,0.03136992,208.0,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665402618,4.8043,207.99,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665403622,0.03136992,208.0,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665404730,8.0148884,208.0,207.95,0.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1738665404931,0.03136992,208.0,207.98,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1738665405126,0.03136992,208.0,207.96,7.98351848]
["bitfinex-derivatives","SOLF0:USTF0",1738665405425,7.98351848,208.06,207.98,7.98351848]
["bitfinex-derivatives","SOLF0:USTF0",1738665405627,7.98351848,208.08,208.0,7.98351848]
["bitfinex-derivatives","SOLF0:USTF0",1738665405827,7.98351848,208.08,208.01,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738665406127,12.78581848,208.08,208.01,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738665406331,7.98351848,208.08,208.01,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738665406526,7.98351848,208.12,208.04,7.98351848]
["bitfinex-derivatives","SOLF0:USTF0",1738665406726,0.03205153,208.07,208.04,7.98351848]
["bitfinex-derivatives","SOLF0:USTF0",1738665406922,7.98351848,208.12,208.04,7.98351848]
["bitfinex-derivatives","SOLF0:USTF0",1738665407127,7.98351848,208.1,208.05,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1738665407330,7.98351848,208.07,208.05,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1738665407528,7.98351848,208.07,208.02,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1738665407730,7.98351848,208.07,208.01,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738665408236,7.98351848,208.07,208.02,0.03395245]
["bitfinex-derivatives","SOLF0:USTF0",1738665408632,12.46601296,208.1,208.02,0.03395245]
["bitfinex-derivatives","SOLF0:USTF0",1738665409030,12.46601296,208.1,208.04,0.03312397]
["bitfinex-derivatives","SOLF0:USTF0",1738665409230,4.8025,208.07,208.04,0.03312397]
["bitfinex-derivatives","SOLF0:USTF0",1738665410129,4.8022,208.09,208.04,0.03312397]
["bitfinex-derivatives","SOLF0:USTF0",1738665410334,12.46601296,208.1,208.04,0.03312397]
["bitfinex-derivatives","SOLF0:USTF0",1738665410838,4.8024,208.07,208.04,0.03312397]
["bitfinex-derivatives","SOLF0:USTF0",1738665411133,12.46601296,208.1,208.04,0.03312397]
["bitfinex-derivatives","SOLF0:USTF0",1738665411338,4.8022,208.09,208.04,0.03312397]
["bitfinex-derivatives","SOLF0:USTF0",1738665411939,4.8022,208.09,208.04,4.83602397]
["bitfinex-derivatives","SOLF0:USTF0",1738665413833,4.8024,208.07,208.04,0.03312397]
["bitfinex-derivatives","SOLF0:USTF0",1738665414029,4.8024,208.07,208.02,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1738665414235,4.8024,208.07,208.01,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738665414534,4.8022,208.09,208.03,4.84021644]
["bitfinex-derivatives","SOLF0:USTF0",1738665414840,12.46601296,208.13,208.03,0.03691644]
["bitfinex-derivatives","SOLF0:USTF0",1738665415127,12.46601296,208.13,208.01,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738665415128,4.802,208.09,208.01,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738665415336,12.46601296,208.13,208.06,0.03284415]
["bitfinex-derivatives","SOLF0:USTF0",1738665415744,4.802,208.09,208.06,0.03284415]
["bitfinex-derivatives","SOLF0:USTF0",1738665417647,12.46601296,208.13,208.06,0.03284415]
["bitfinex-derivatives","SOLF0:USTF0",1738665417844,4.8024,208.07,208.06,0.03284415]
["bitfinex-derivatives","SOLF0:USTF0",1738665419051,17.26841296,208.07,208.06,0.03284415]
["bitfinex-derivatives","SOLF0:USTF0",1738665423355,4.8024,208.07,208.06,0.03284415]
["bitfinex-derivatives","SOLF0:USTF0",1738665424662,17.26841296,208.07,208.06,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665426961,0.03148158,208.09,208.06,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665428359,4.8024,208.07,208.06,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665428561,0.03148158,208.09,208.06,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665429061,12.46601296,208.16,208.06,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665429667,4.801,208.13,208.06,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665430562,12.46601296,208.16,208.06,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665430763,12.46601296,208.13,208.06,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665431067,4.8017,208.11,208.04,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738665431262,12.46601296,208.13,208.07,0.03616731]
["bitfinex-derivatives","SOLF0:USTF0",1738665431666,4.8022,208.08,208.07,0.03616731]
["bitfinex-derivatives","SOLF0:USTF0",1738665433063,12.46601296,208.1,208.01,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738665433369,12.46601296,208.06,208.01,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738665433868,4.8035,208.03,208.01,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738665434065,12.46601296,208.06,208.01,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738665434469,0.03186284,208.04,208.01,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738665434768,4.8036,208.02,208.01,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738665435370,0.03186284,208.04,208.01,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738665436173,4.8036,208.02,208.01,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738665436372,0.03186284,208.04,208.01,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738665437273,4.8035,208.03,208.01,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738665437473,0.03186284,208.04,208.01,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738665438569,4.8026,208.07,208.03,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1738665439672,0.02265373,208.07,208.01,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738665439876,12.46601296,208.06,208.01,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738665440067,4.8036,208.02,208.01,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738665440274,12.46601296,208.03,208.0,0.0330577]
["bitfinex-derivatives","SOLF0:USTF0",1738665440670,12.46601296,208.03,207.93,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1738665440867,12.46601296,207.98,207.93,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1738665441071,12.46601296,207.98,207.95,26.51010778]
["bitfinex-derivatives","SOLF0:USTF0",1738665441572,4.805,207.96,207.95,26.51010778]
["bitfinex-derivatives","SOLF0:USTF0",1738665444974,4.8054,207.94,207.93,1.5666692]
["bitfinex-derivatives","SOLF0:USTF0",1738665446073,4.8054,207.94,207.93,0.0347692]
["bitfinex-derivatives","SOLF0:USTF0",1738665447771,0.0306692,207.98,207.93,0.0347692]
["bitfinex-derivatives","SOLF0:USTF0",1738665448873,4.8352692,207.98,207.94,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1738665449073,0.0306692,207.98,207.93,0.0347692]
["bitfinex-derivatives","SOLF0:USTF0",1738665449266,0.0306692,207.98,207.97,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1738665449871,4.8352692,207.98,207.94,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1738665450077,0.0306692,207.98,207.94,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1738665450275,12.49668216,207.98,207.93,0.0347692]
["bitfinex-derivatives","SOLF0:USTF0",1738665450473,4.8054,207.94,207.93,0.0347692]
["bitfinex-derivatives","SOLF0:USTF0",1738665450978,12.49668216,207.98,207.93,0.0347692]
["bitfinex-derivatives","SOLF0:USTF0",1738665451275,0.0306692,207.98,207.93,0.0347692]
["bitfinex-derivatives","SOLF0:USTF0",1738665452081,4.8351692,207.98,207.93,4.8403692]
["bitfinex-derivatives","SOLF0:USTF0",1738665452383,0.0306692,207.98,207.93,0.0347692]
["bitfinex-derivatives","SOLF0:USTF0",1738665452578,0.0306692,207.98,207.95,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738665452879,12.46601296,208.04,207.93,0.0347692]
["bitfinex-derivatives","SOLF0:USTF0",1738665453078,12.54013976,208.14,207.93,12.46601296]
["bitfinex-derivatives","SOLF0:USTF0",1738665453079,12.46601296,208.07,207.93,12.46601296]
["bitfinex-derivatives","SOLF0:USTF0",1738665453569,4.8031,208.04,207.97,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1738665453774,4.8031,208.04,207.98,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1738665454178,0.02504223,208.03,207.99,0.03692894]
["bitfinex-derivatives","SOLF0:USTF0",1738665454477,12.46601296,208.07,208.0,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1738665454681,4.8024,208.08,207.99,0.03692894]
["bitfinex-derivatives","SOLF0:USTF0",1738665454880,4.8024,208.08,207.98,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1738665455083,4.8024,208.08,208.03,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738665455683,4.8024,208.08,208.03,4.83929874]
["bitfinex-derivatives","SOLF0:USTF0",1738665455887,12.46601296,208.07,208.03,0.03619874]
["bitfinex-derivatives","SOLF0:USTF0",1738665456079,12.46601296,208.04,208.03,0.03619874]
["bitfinex-derivatives","SOLF0:USTF0",1738665456382,12.46601296,208.04,207.98,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738665456985,12.46601296,208.01,207.91,26.51010778]
["bitfinex-derivatives","SOLF0:USTF0",1738665457484,12.49959006,207.98,207.94,0.03698163]
["bitfinex-derivatives","SOLF0:USTF0",1738665457684,12.49959006,207.98,207.91,26.51010778]
["bitfinex-derivatives","SOLF0:USTF0",1738665457685,12.46601296,207.98,207.91,26.51010778]
["bitfinex-derivatives","SOLF0:USTF0",1738665457877,12.49860481,207.98,207.94,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1738665458186,0.03259185,207.98,207.94,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1738665459085,4.8048,207.97,207.94,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1738665459287,12.49860481,207.98,207.94,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1738665459886,4.8052,207.95,207.94,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1738665461887,17.27121296,207.95,207.94,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1738665462088,4.8068,207.88,207.86,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1738665462386,12.49860481,207.98,207.86,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1738665462387,12.46601296,207.92,207.86,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1738665463078,12.46601296,207.92,207.86,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738665463281,12.46601296,207.92,207.85,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738665463282,0.03294545,207.91,207.87,0.03042378]
["bitfinex-derivatives","SOLF0:USTF0",1738665463483,12.46601296,207.89,207.87,0.03042378]
["bitfinex-derivatives","SOLF0:USTF0",1738665463779,4.8068,207.88,207.87,0.03042378]
["bitfinex-derivatives","SOLF0:USTF0",1738665464181,4.8068,207.88,207.87,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665465286,12.46601296,207.89,207.71,80.67025113]
["bitfinex-derivatives","SOLF0:USTF0",1738665465485,12.46601296,207.81,207.76,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1738665465787,4.8093,207.78,207.76,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1738665466991,4.84177364,207.79,207.76,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1738665469594,0.03287364,207.79,207.76,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1738665474393,12.46601296,207.78,207.75,0.03119677]
["bitfinex-derivatives","SOLF0:USTF0",1738665475093,4.8096,207.76,207.75,0.03119677]
["bitfinex-derivatives","SOLF0:USTF0",1738665475892,4.8096,207.76,207.75,9.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665476302,12.46601296,207.78,207.66,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1738665476495,12.46601296,207.7,207.66,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1738665477095,4.8112,207.7,207.66,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1738665477600,4.84740551,207.7,207.66,1.54473711]
["bitfinex-derivatives","SOLF0:USTF0",1738665478798,4.84740551,207.7,207.66,6.35653711]
["bitfinex-derivatives","SOLF0:USTF0",1738665479205,0.03620551,207.7,207.66,1.54473711]
["bitfinex-derivatives","SOLF0:USTF0",1738665480101,0.03620551,207.7,207.67,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1738665480402,0.03620551,207.7,207.66,1.54473711]
["bitfinex-derivatives","SOLF0:USTF0",1738665480596,0.03620551,207.7,207.69,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1738665481095,0.03620551,207.7,207.66,6.35663711]
["bitfinex-derivatives","SOLF0:USTF0",1738665481295,0.03620551,207.7,207.66,1.54473711]
["bitfinex-derivatives","SOLF0:USTF0",1738665481599,4.8115,207.68,207.66,1.54473711]
["bitfinex-derivatives","SOLF0:USTF0",1738665482997,0.03620551,207.7,207.66,1.54473711]
["bitfinex-derivatives","SOLF0:USTF0",1738665483296,12.46601296,207.76,207.66,1.54473711]
["bitfinex-derivatives","SOLF0:USTF0",1738665483601,12.46601296,207.79,207.67,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1738665484503,0.03106443,207.75,207.72,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738665484701,0.03106443,207.75,207.71,12.49923994]
["bitfinex-derivatives","SOLF0:USTF0",1738665484903,3.3,207.83,207.71,12.49923994]
["bitfinex-derivatives","SOLF0:USTF0",1738665485100,12.46601296,207.82,207.71,0.03322698]
["bitfinex-derivatives","SOLF0:USTF0",1738665485499,12.46601296,207.79,207.71,0.03322698]
["bitfinex-derivatives","SOLF0:USTF0",1738665486002,0.03597067,207.77,207.71,0.03322698]
["bitfinex-derivatives","SOLF0:USTF0",1738665486503,4.84547067,207.77,207.72,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738665486815,4.8103,207.73,207.71,0.03322698]
["bitfinex-derivatives","SOLF0:USTF0",1738665487303,12.46601296,207.76,207.71,0.03322698]
["bitfinex-derivatives","SOLF0:USTF0",1738665487502,4.8105,207.72,207.71,0.03322698]
["bitfinex-derivatives","SOLF0:USTF0",1738665488803,4.8099,207.75,207.71,0.03322698]
["bitfinex-derivatives","SOLF0:USTF0",1738665489000,0.03597067,207.77,207.71,0.03322698]
["bitfinex-derivatives","SOLF0:USTF0",1738665489402,4.8105,207.72,207.71,0.03322698]
["bitfinex-derivatives","SOLF0:USTF0",1738665491299,0.03597067,207.77,207.71,0.03322698]
["bitfinex-derivatives","SOLF0:USTF0",1738665491300,4.8103,207.73,207.71,0.03322698]
["bitfinex-derivatives","SOLF0:USTF0",1738665491604,0.03597067,207.77,207.71,0.03322698]
["bitfinex-derivatives","SOLF0:USTF0",1738665493504,0.03597067,207.77,207.76,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1738665494399,0.03597067,207.77,207.71,0.03322698]
["bitfinex-derivatives","SOLF0:USTF0",1738665495905,4.8099,207.75,207.71,0.03322698]
["bitfinex-derivatives","SOLF0:USTF0",1738665496109,0.03597067,207.77,207.71,0.03322698]
["bitfinex-derivatives","SOLF0:USTF0",1738665497107,0.03597067,207.77,207.73,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1738665497310,0.03597067,207.77,207.71,0.03322698]
["bitfinex-derivatives","SOLF0:USTF0",1738665498312,3.3,207.88,207.71,0.03322698]
["bitfinex-derivatives","SOLF0:USTF0",1738665498505,4.8082,207.83,207.78,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738665498709,23.31116469,207.9,207.79,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1738665499006,20.01116469,207.85,207.79,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1738665499506,0.02623156,207.84,207.8,0.03596893]
["bitfinex-derivatives","SOLF0:USTF0",1738665500310,4.8084,207.81,207.8,0.03596893]
["bitfinex-derivatives","SOLF0:USTF0",1738665505108,4.8084,207.81,207.8,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665505109,24.81956469,207.81,207.8,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665505513,4.8091,207.78,207.71,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738665505703,20.01116469,207.81,207.71,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738665506613,0.03210673,207.78,207.74,0.0315331]
["bitfinex-derivatives","SOLF0:USTF0",1738665507810,4.8098,207.75,207.74,0.0315331]
["bitfinex-derivatives","SOLF0:USTF0",1738665508115,0.03210673,207.78,207.74,0.0315331]
["bitfinex-derivatives","SOLF0:USTF0",1738665508810,4.8098,207.75,207.74,0.0315331]
["bitfinex-derivatives","SOLF0:USTF0",1738665512715,4.8105,207.72,207.65,26.51010778]
["bitfinex-derivatives","SOLF0:USTF0",1738665512921,12.50385032,207.72,207.66,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738665513111,12.50385032,207.69,207.66,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738665513315,12.50385032,207.69,207.65,6.68226081]
["bitfinex-derivatives","SOLF0:USTF0",1738665513518,12.50385032,207.66,207.65,6.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665514917,17.31575032,207.66,207.65,6.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665515418,12.50385032,207.66,207.62,79.34577127]
["bitfinex-derivatives","SOLF0:USTF0",1738665515619,12.50385032,207.63,207.62,79.34577127]
["bitfinex-derivatives","SOLF0:USTF0",1738665516015,17.31645032,207.63,207.62,79.34577127]
["bitfinex-derivatives","SOLF0:USTF0",1738665516621,17.31645032,207.63,207.56,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738665516622,12.50385032,207.63,207.6,0.03102512]
["bitfinex-derivatives","SOLF0:USTF0",1738665516822,4.813,207.62,207.6,0.03102512]
["bitfinex-derivatives","SOLF0:USTF0",1738665517025,12.50385032,207.63,207.6,0.03102512]
["bitfinex-derivatives","SOLF0:USTF0",1738665517824,4.8131,207.61,207.6,0.03102512]
["bitfinex-derivatives","SOLF0:USTF0",1738665519825,4.8131,207.61,207.54,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1738665519826,12.50385032,207.63,207.54,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1738665520026,12.50385032,207.57,207.54,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1738665520629,12.50385032,207.57,207.48,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1738665521023,0.03251102,207.55,207.5,0.0328962]
["bitfinex-derivatives","SOLF0:USTF0",1738665521729,4.8151,207.53,207.5,0.0328962]
["bitfinex-derivatives","SOLF0:USTF0",1738665521929,0.03251102,207.55,207.5,0.0328962]
["bitfinex-derivatives","SOLF0:USTF0",1738665522830,4.8147,207.54,207.5,0.0328962]
["bitfinex-derivatives","SOLF0:USTF0",1738665524331,12.50385032,207.54,207.5,0.0328962]
["bitfinex-derivatives","SOLF0:USTF0",1738665524831,12.50385032,207.51,207.5,0.0328962]
["bitfinex-derivatives","SOLF0:USTF0",1738665525031,12.50385032,207.54,207.5,0.0328962]
["bitfinex-derivatives","SOLF0:USTF0",1738665525327,0.03251102,207.55,207.5,0.0328962]
["bitfinex-derivatives","SOLF0:USTF0",1738665526021,0.03251102,207.55,207.51,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1738665526427,0.03251102,207.55,207.5,0.0328962]
["bitfinex-derivatives","SOLF0:USTF0",1738665527431,4.8151,207.53,207.5,0.0328962]
["bitfinex-derivatives","SOLF0:USTF0",1738665527931,0.03251102,207.55,207.5,0.0328962]
["bitfinex-derivatives","SOLF0:USTF0",1738665529132,0.03251102,207.55,207.51,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1738665529632,0.03251102,207.55,207.5,0.0328962]
["bitfinex-derivatives","SOLF0:USTF0",1738665530033,4.84721102,207.55,207.5,4.8484962]
["bitfinex-derivatives","SOLF0:USTF0",1738665530531,0.03251102,207.55,207.5,4.8484962]
["bitfinex-derivatives","SOLF0:USTF0",1738665530728,0.03251102,207.55,207.5,0.0328962]
["bitfinex-derivatives","SOLF0:USTF0",1738665530938,12.50385032,207.54,207.5,0.0328962]
["bitfinex-derivatives","SOLF0:USTF0",1738665531130,4.815,207.53,207.5,0.0328962]
["bitfinex-derivatives","SOLF0:USTF0",1738665532936,4.84721102,207.55,207.51,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1738665533131,0.03251102,207.55,207.5,0.0328962]
["bitfinex-derivatives","SOLF0:USTF0",1738665534236,4.8154,207.51,207.5,0.0328962]
["bitfinex-derivatives","SOLF0:USTF0",1738665537235,12.50385032,207.54,207.5,0.0328962]
["bitfinex-derivatives","SOLF0:USTF0",1738665538636,4.8154,207.51,207.5,0.0328962]
["bitfinex-derivatives","SOLF0:USTF0",1738665539437,17.31925032,207.51,207.5,0.0328962]
["bitfinex-derivatives","SOLF0:USTF0",1738665539741,4.8163,207.47,207.46,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1738665540539,4.8172,207.44,207.41,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1738665540738,12.50385032,207.45,207.44,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665540940,12.50385032,207.45,207.41,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1738665541139,17.32135032,207.42,207.41,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1738665541336,12.50385032,207.42,207.3,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1738665541539,12.50385032,207.48,207.3,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738665541540,12.50385032,207.39,207.3,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738665541739,4.8186,207.38,207.32,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738665541936,12.50385032,207.39,207.3,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738665542239,0.03310884,207.37,207.34,12.50385032]
["bitfinex-derivatives","SOLF0:USTF0",1738665542441,12.50385032,207.48,207.34,12.50385032]
["bitfinex-derivatives","SOLF0:USTF0",1738665543346,4.8166,207.46,207.4,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738665543746,0.03076502,207.43,207.39,0.03603072]
["bitfinex-derivatives","SOLF0:USTF0",1738665544047,12.53461534,207.43,207.39,0.03603072]
["bitfinex-derivatives","SOLF0:USTF0",1738665544848,12.50385032,207.4,207.39,0.03603072]
["bitfinex-derivatives","SOLF0:USTF0",1738665545146,17.32175032,207.4,207.39,0.03603072]
["bitfinex-derivatives","SOLF0:USTF0",1738665546343,0.03076502,207.43,207.39,0.03603072]
["bitfinex-derivatives","SOLF0:USTF0",1738665546843,0.03076502,207.43,207.42,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738665547049,15.80385032,207.51,207.4,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1738665547246,4.8159,207.49,207.44,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1738665547440,15.80385032,207.51,207.4,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1738665547647,15.80385032,207.51,207.41,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738665547850,15.80385032,207.51,207.44,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1738665548146,12.50385032,207.51,207.41,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738665548348,0.03662576,207.5,207.45,0.03058642]
["bitfinex-derivatives","SOLF0:USTF0",1738665548545,0.03662576,207.5,207.46,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1738665549648,0.03662576,207.5,207.45,0.03058642]
["bitfinex-derivatives","SOLF0:USTF0",1738665550843,0.03662576,207.5,207.46,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738665553645,0.03662576,207.5,207.45,0.03058642]
["bitfinex-derivatives","SOLF0:USTF0",1738665553646,12.50385032,207.48,207.45,0.03058642]
["bitfinex-derivatives","SOLF0:USTF0",1738665553949,12.50385032,207.44,207.41,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738665554147,4.8175,207.42,207.41,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738665556051,17.3514396,207.44,207.41,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738665556253,0.03038928,207.44,207.41,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738665556653,0.03038928,207.44,207.41,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1738665557047,0.03038928,207.44,207.41,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738665558351,4.84758928,207.44,207.41,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738665558752,4.8172,207.43,207.41,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738665559552,0.03038928,207.44,207.41,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738665560553,12.5342396,207.44,207.41,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738665561251,4.8175,207.42,207.41,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738665561755,4.8172,207.43,207.41,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738665562252,12.5342396,207.44,207.41,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738665562854,4.8174,207.43,207.41,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738665563256,0.03038928,207.44,207.41,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738665564365,12.50385032,207.5,207.41,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738665564667,12.50385032,207.53,207.41,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738665565163,12.50385032,207.53,207.48,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1738665565368,107.84385032,207.56,207.48,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1738665565664,0.03271578,207.53,207.48,4.85117884]
["bitfinex-derivatives","SOLF0:USTF0",1738665566361,0.03271578,207.53,207.49,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1738665566558,0.03271578,207.53,207.48,0.03517884]
["bitfinex-derivatives","SOLF0:USTF0",1738665567962,12.5365661,207.53,207.48,0.03517884]
["bitfinex-derivatives","SOLF0:USTF0",1738665568166,4.8156,207.5,207.48,0.03517884]
["bitfinex-derivatives","SOLF0:USTF0",1738665568566,0.03271578,207.53,207.48,0.03517884]
["bitfinex-derivatives","SOLF0:USTF0",1738665568757,4.84761578,207.53,207.49,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1738665568957,4.84761578,207.53,207.5,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1738665571471,0.03271578,207.53,207.51,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1738665572268,0.03271578,207.53,207.5,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1738665572468,12.5365661,207.53,207.48,0.03517884]
["bitfinex-derivatives","SOLF0:USTF0",1738665572669,12.50385032,207.5,207.43,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738665572870,12.50385032,207.46,207.43,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738665573471,4.817,207.44,207.43,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738665573665,12.50385032,207.46,207.43,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738665573969,12.54018719,207.46,207.43,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738665574172,4.817,207.44,207.43,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738665574679,17.35688719,207.46,207.43,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738665577074,12.54018719,207.46,207.43,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738665578276,4.8168,207.45,207.43,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738665579166,12.54018719,207.46,207.43,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738665581775,4.817,207.44,207.43,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738665583873,12.54018719,207.46,207.41,0.03095004]
["bitfinex-derivatives","SOLF0:USTF0",1738665584080,17.32135032,207.42,207.41,0.03095004]
["bitfinex-derivatives","SOLF0:USTF0",1738665584676,4.8175,207.42,207.41,0.03095004]
["bitfinex-derivatives","SOLF0:USTF0",1738665586078,4.8173,207.43,207.41,0.03095004]
["bitfinex-derivatives","SOLF0:USTF0",1738665586476,17.32085032,207.45,207.41,0.03095004]
["bitfinex-derivatives","SOLF0:USTF0",1738665586980,12.50385032,207.45,207.41,0.03095004]
["bitfinex-derivatives","SOLF0:USTF0",1738665587180,4.8168,207.45,207.41,0.03095004]
["bitfinex-derivatives","SOLF0:USTF0",1738665587477,0.03633687,207.46,207.41,0.03095004]
["bitfinex-derivatives","SOLF0:USTF0",1738665587870,4.8158,207.5,207.41,0.03095004]
["bitfinex-derivatives","SOLF0:USTF0",1738665588175,32.55169556,207.57,207.41,12.53480036]
["bitfinex-derivatives","SOLF0:USTF0",1738665588376,32.55169556,207.57,207.44,12.50385032]
["bitfinex-derivatives","SOLF0:USTF0",1738665588577,32.55169556,207.57,207.47,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1738665588780,12.50385032,207.54,207.45,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1738665589175,0.0354833,207.52,207.47,0.03595605]
["bitfinex-derivatives","SOLF0:USTF0",1738665589483,12.50385032,207.51,207.47,0.03595605]
["bitfinex-derivatives","SOLF0:USTF0",1738665589685,4.8157,207.5,207.47,0.03595605]
["bitfinex-derivatives","SOLF0:USTF0",1738665589878,12.50385032,207.51,207.47,0.03595605]
["bitfinex-derivatives","SOLF0:USTF0",1738665590082,0.0354833,207.52,207.47,0.03595605]
["bitfinex-derivatives","SOLF0:USTF0",1738665591783,0.0354833,207.52,207.48,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1738665591983,0.0354833,207.52,207.47,0.03595605]
["bitfinex-derivatives","SOLF0:USTF0",1738665592580,12.50385032,207.51,207.47,0.03595605]
["bitfinex-derivatives","SOLF0:USTF0",1738665593182,12.50385032,207.48,207.45,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1738665593482,12.50385032,207.48,207.4,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1738665593681,12.50385032,207.44,207.4,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1738665593881,17.32105032,207.44,207.4,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1738665594376,17.35486516,207.44,207.4,1.5874309]
["bitfinex-derivatives","SOLF0:USTF0",1738665594981,4.8173,207.43,207.4,1.5874309]
["bitfinex-derivatives","SOLF0:USTF0",1738665595381,12.53766516,207.44,207.4,1.5874309]
["bitfinex-derivatives","SOLF0:USTF0",1738665596281,4.8174,207.43,207.4,1.5874309]
["bitfinex-derivatives","SOLF0:USTF0",1738665596579,12.53766516,207.44,207.4,1.5874309]
["bitfinex-derivatives","SOLF0:USTF0",1738665596779,0.03381484,207.44,207.4,1.5874309]
["bitfinex-derivatives","SOLF0:USTF0",1738665597981,12.53766516,207.44,207.4,1.5874309]
["bitfinex-derivatives","SOLF0:USTF0",1738665598178,4.8175,207.43,207.4,0.0352309]
["bitfinex-derivatives","SOLF0:USTF0",1738665598381,12.53766516,207.44,207.4,0.0352309]
["bitfinex-derivatives","SOLF0:USTF0",1738665599887,4.8172,207.43,207.4,0.0352309]
["bitfinex-derivatives","SOLF0:USTF0",1738665600280,0.03381484,207.44,207.4,0.0352309]
["bitfinex-derivatives","SOLF0:USTF0",1738665600484,4.85081484,207.44,207.4,0.0352309]
["bitfinex-derivatives","SOLF0:USTF0",1738665600884,4.8175,207.42,207.4,0.0352309]
["bitfinex-derivatives","SOLF0:USTF0",1738665601085,12.50385032,207.41,207.4,0.0352309]
["bitfinex-derivatives","SOLF0:USTF0",1738665601878,12.50385032,207.41,207.33,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1738665602085,4.8188,207.37,207.33,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1738665602881,4.819,207.36,207.33,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1738665603088,4.819,207.36,207.33,1.6158147]
["bitfinex-derivatives","SOLF0:USTF0",1738665603892,0.036366,207.37,207.33,1.6158147]
["bitfinex-derivatives","SOLF0:USTF0",1738665605390,4.8193,207.34,207.33,0.0338147]
["bitfinex-derivatives","SOLF0:USTF0",1738665605790,4.8193,207.34,207.33,1.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665608593,4.8202,207.31,207.28,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738665608796,12.50385032,207.29,207.21,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1738665609096,12.50385032,207.29,207.22,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1738665609597,4.8207,207.28,207.22,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738665609792,0.03088835,207.28,207.23,0.03705933]
["bitfinex-derivatives","SOLF0:USTF0",1738665609999,4.8216,207.24,207.23,0.03705933]
["bitfinex-derivatives","SOLF0:USTF0",1738665612696,12.50385032,207.26,207.17,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1738665612891,12.50385032,207.22,207.17,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1738665613300,4.8229,207.19,207.17,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1738665614197,0.03480171,207.2,207.17,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1738665615896,4.823,207.19,207.17,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1738665616097,0.03480171,207.2,207.17,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1738665616297,12.50385032,207.18,207.16,0.03346484]
["bitfinex-derivatives","SOLF0:USTF0",1738665617402,4.8233,207.17,207.16,0.03346484]
["bitfinex-derivatives","SOLF0:USTF0",1738665618203,12.50385032,207.18,207.08,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738665618204,4.8251,207.09,207.08,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738665618396,12.50385032,207.13,207.08,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738665618593,12.50385032,207.22,207.08,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738665619297,4.8228,207.19,207.08,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738665619503,0.03609843,207.17,207.13,0.03127781]
["bitfinex-derivatives","SOLF0:USTF0",1738665619895,0.03609843,207.17,207.13,4.85537781]
["bitfinex-derivatives","SOLF0:USTF0",1738665620499,0.03609843,207.17,207.13,0.03127781]
["bitfinex-derivatives","SOLF0:USTF0",1738665620900,4.824,207.14,207.13,0.03127781]
["bitfinex-derivatives","SOLF0:USTF0",1738665621894,12.50385032,207.16,207.13,0.03127781]
["bitfinex-derivatives","SOLF0:USTF0",1738665622901,0.03609843,207.17,207.13,0.03127781]
["bitfinex-derivatives","SOLF0:USTF0",1738665623599,4.85939843,207.17,207.13,0.03127781]
["bitfinex-derivatives","SOLF0:USTF0",1738665624602,4.8235,207.16,207.13,0.03127781]
["bitfinex-derivatives","SOLF0:USTF0",1738665624800,0.03609843,207.17,207.13,0.03127781]
["bitfinex-derivatives","SOLF0:USTF0",1738665625494,0.03609843,207.17,207.14,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1738665625697,4.85939843,207.17,207.13,0.03127781]
["bitfinex-derivatives","SOLF0:USTF0",1738665626598,0.03609843,207.17,207.13,0.03127781]
["bitfinex-derivatives","SOLF0:USTF0",1738665627491,4.8237,207.16,207.13,0.03127781]
["bitfinex-derivatives","SOLF0:USTF0",1738665627693,0.03609843,207.17,207.13,0.03127781]
["bitfinex-derivatives","SOLF0:USTF0",1738665628101,4.8239,207.15,207.13,0.03127781]
["bitfinex-derivatives","SOLF0:USTF0",1738665629300,4.824,207.14,207.13,0.03127781]
["bitfinex-derivatives","SOLF0:USTF0",1738665630697,12.50385032,207.16,207.13,0.03127781]
["bitfinex-derivatives","SOLF0:USTF0",1738665631796,12.50385032,207.16,207.14,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1738665632001,0.03609843,207.17,207.13,0.03127781]
["bitfinex-derivatives","SOLF0:USTF0",1738665632201,0.03609843,207.17,207.14,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1738665632701,0.03609843,207.17,207.13,0.03127781]
["bitfinex-derivatives","SOLF0:USTF0",1738665632901,0.03609843,207.17,207.14,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738665633298,0.03609843,207.17,207.13,0.03127781]
["bitfinex-derivatives","SOLF0:USTF0",1738665633500,0.03609843,207.17,207.14,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1738665633804,0.03609843,207.17,207.13,0.03127781]
["bitfinex-derivatives","SOLF0:USTF0",1738665634302,0.03609843,207.17,207.16,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1738665635898,0.03609843,207.17,207.14,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1738665636099,0.03609843,207.17,207.15,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1738665637098,4.85939843,207.17,207.14,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1738665637805,0.03609843,207.17,207.14,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1738665638003,0.03609843,207.17,207.13,0.03127781]
["bitfinex-derivatives","SOLF0:USTF0",1738665639999,4.8236,207.16,207.13,0.03127781]
["bitfinex-derivatives","SOLF0:USTF0",1738665640201,0.03609843,207.17,207.13,4.85527781]
["bitfinex-derivatives","SOLF0:USTF0",1738665640506,0.03609843,207.17,207.13,0.03127781]
["bitfinex-derivatives","SOLF0:USTF0",1738665641200,4.8237,207.16,207.13,0.03127781]
["bitfinex-derivatives","SOLF0:USTF0",1738665641504,0.03609843,207.17,207.16,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1738665641705,12.50385032,207.22,207.14,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1738665642102,12.50385032,207.25,207.14,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1738665642910,0.03367059,207.22,207.17,0.03457559]
["bitfinex-derivatives","SOLF0:USTF0",1738665643305,0.03367059,207.22,207.21,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1738665643706,28.34137123,207.22,206.97,39.08604345]
["bitfinex-derivatives","SOLF0:USTF0",1738665643913,12.50385032,207.14,206.98,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738665644406,12.50385032,207.11,206.98,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738665644611,4.8251,207.1,207.08,6.67224612]
["bitfinex-derivatives","SOLF0:USTF0",1738665645107,12.53751334,207.11,207.08,6.67224612]
["bitfinex-derivatives","SOLF0:USTF0",1738665645613,4.825,207.1,207.08,6.67224612]
["bitfinex-derivatives","SOLF0:USTF0",1738665648117,12.53751334,207.11,207.08,6.67224612]
["bitfinex-derivatives","SOLF0:USTF0",1738665648615,12.53751334,207.11,207.07,1.55392905]
["bitfinex-derivatives","SOLF0:USTF0",1738665648915,17.36221334,207.11,207.07,1.55392905]
["bitfinex-derivatives","SOLF0:USTF0",1738665649110,0.03366302,207.11,207.07,1.55392905]
["bitfinex-derivatives","SOLF0:USTF0",1738665649616,0.03366302,207.11,207.08,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1738665651517,12.50385032,207.17,207.09,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1738665652016,4.8238,207.15,207.1,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1738665652516,4.85582625,207.15,207.1,4.85834867]
["bitfinex-derivatives","SOLF0:USTF0",1738665655314,0.03202625,207.15,207.13,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738665655618,12.50385032,207.2,207.1,0.03354867]
["bitfinex-derivatives","SOLF0:USTF0",1738665655821,4.823,207.19,207.13,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738665656016,12.50385032,207.2,207.13,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738665656226,12.50385032,207.2,207.09,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1738665656616,0.03060569,207.17,207.13,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1738665656822,12.53445601,207.17,207.12,0.03610651]
["bitfinex-derivatives","SOLF0:USTF0",1738665657923,4.824,207.15,207.12,0.03610651]
["bitfinex-derivatives","SOLF0:USTF0",1738665659125,17.35775601,207.17,207.12,0.03610651]
["bitfinex-derivatives","SOLF0:USTF0",1738665659320,12.53445601,207.17,207.12,0.03610651]
["bitfinex-derivatives","SOLF0:USTF0",1738665661727,4.8236,207.16,207.12,4.86030651]
["bitfinex-derivatives","SOLF0:USTF0",1738665662530,17.35775601,207.17,207.12,4.86030651]
["bitfinex-derivatives","SOLF0:USTF0",1738665662920,17.35775601,207.17,207.13,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738665663432,0.03060569,207.17,207.16,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1738665663733,12.50385032,207.23,207.12,0.03610651]
["bitfinex-derivatives","SOLF0:USTF0",1738665664029,12.50385032,207.26,207.12,12.53995683]
["bitfinex-derivatives","SOLF0:USTF0",1738665664326,12.50385032,207.29,207.15,12.50385032]
["bitfinex-derivatives","SOLF0:USTF0",1738665664535,12.50385032,207.29,207.16,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738665664928,0.03569843,207.25,207.2,4.85316098]
["bitfinex-derivatives","SOLF0:USTF0",1738665665232,0.03569843,207.25,207.2,0.03076098]
["bitfinex-derivatives","SOLF0:USTF0",1738665665830,12.50385032,207.23,207.2,0.03076098]
["bitfinex-derivatives","SOLF0:USTF0",1738665666029,12.50385032,207.23,207.16,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738665666238,12.50385032,207.19,207.16,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738665666533,17.32615032,207.22,207.16,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738665667036,17.32615032,207.22,207.17,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738665667236,0.03199005,207.21,207.17,4.85660913]
["bitfinex-derivatives","SOLF0:USTF0",1738665667531,4.85439005,207.21,207.17,0.03340913]
["bitfinex-derivatives","SOLF0:USTF0",1738665668338,4.823,207.18,207.17,0.03340913]
["bitfinex-derivatives","SOLF0:USTF0",1738665669532,12.50385032,207.19,207.1,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1738665669833,4.8243,207.13,207.1,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1738665670028,4.8243,207.13,207.06,52.89188446]
["bitfinex-derivatives","SOLF0:USTF0",1738665670237,12.50385032,207.15,207.08,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1738665670533,12.50385032,207.2,207.08,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1738665670534,12.50385032,207.12,207.08,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1738665670732,4.825,207.1,207.08,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1738665670932,4.825,207.1,207.09,0.03460788]
["bitfinex-derivatives","SOLF0:USTF0",1738665672137,17.32845032,207.12,207.09,0.03460788]
["bitfinex-derivatives","SOLF0:USTF0",1738665672337,0.03326446,207.14,207.1,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1738665672637,0.03326446,207.14,207.09,0.03460788]
["bitfinex-derivatives","SOLF0:USTF0",1738665673438,0.03326446,207.14,207.09,4.85950788]
["bitfinex-derivatives","SOLF0:USTF0",1738665673439,4.85726446,207.14,207.09,4.85950788]
["bitfinex-derivatives","SOLF0:USTF0",1738665673642,0.03326446,207.14,207.09,0.03460788]
["bitfinex-derivatives","SOLF0:USTF0",1738665675732,12.50385032,207.12,207.09,0.03460788]
["bitfinex-derivatives","SOLF0:USTF0",1738665676741,4.8247,207.11,207.09,0.03460788]
["bitfinex-derivatives","SOLF0:USTF0",1738665676936,12.50385032,207.12,207.09,0.03460788]
["bitfinex-derivatives","SOLF0:USTF0",1738665676937,0.03326446,207.14,207.09,0.03460788]
["bitfinex-derivatives","SOLF0:USTF0",1738665677836,4.8242,207.13,207.09,0.03460788]
["bitfinex-derivatives","SOLF0:USTF0",1738665678041,0.03326446,207.14,207.09,0.03460788]
["bitfinex-derivatives","SOLF0:USTF0",1738665678645,0.03326446,207.14,207.11,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1738665678843,0.03326446,207.14,207.09,0.03460788]
["bitfinex-derivatives","SOLF0:USTF0",1738665681045,0.03326446,207.14,207.1,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1738665681337,0.03326446,207.14,207.09,0.03460788]
["bitfinex-derivatives","SOLF0:USTF0",1738665681742,0.03326446,207.14,207.12,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1738665682745,0.03326446,207.14,207.09,0.03460788]
["bitfinex-derivatives","SOLF0:USTF0",1738665682746,4.85726446,207.14,207.09,0.03460788]
["bitfinex-derivatives","SOLF0:USTF0",1738665683845,4.85726446,207.14,207.1,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1738665684343,4.8242,207.13,207.09,4.85970788]
["bitfinex-derivatives","SOLF0:USTF0",1738665685246,0.03326446,207.14,207.09,0.03460788]
["bitfinex-derivatives","SOLF0:USTF0",1738665685448,4.8245,207.12,207.09,0.03460788]
["bitfinex-derivatives","SOLF0:USTF0",1738665686744,4.8245,207.12,207.09,4.85970788]
["bitfinex-derivatives","SOLF0:USTF0",1738665687748,4.8245,207.12,207.09,0.03460788]
["bitfinex-derivatives","SOLF0:USTF0",1738665689650,0.03326446,207.14,207.11,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1738665690349,4.85726446,207.14,207.11,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1738665690650,4.85726446,207.14,207.09,0.03460788]
["bitfinex-derivatives","SOLF0:USTF0",1738665690851,4.85726446,207.14,207.1,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1738665691351,4.85726446,207.14,207.09,0.03460788]
["bitfinex-derivatives","SOLF0:USTF0",1738665691549,0.03326446,207.14,207.09,0.03460788]
["bitfinex-derivatives","SOLF0:USTF0",1738665691752,4.8249,207.1,207.09,0.03460788]
["bitfinex-derivatives","SOLF0:USTF0",1738665693250,0.03326446,207.14,207.09,0.03460788]
["bitfinex-derivatives","SOLF0:USTF0",1738665693656,12.50385032,207.12,207.09,0.03460788]
["bitfinex-derivatives","SOLF0:USTF0",1738665693857,4.8249,207.1,207.09,0.03460788]
["bitfinex-derivatives","SOLF0:USTF0",1738665695159,12.50385032,207.12,207.09,0.03460788]
["bitfinex-derivatives","SOLF0:USTF0",1738665696860,4.8249,207.1,207.09,0.03460788]
["bitfinex-derivatives","SOLF0:USTF0",1738665697860,12.50385032,207.12,207.09,0.03460788]
["bitfinex-derivatives","SOLF0:USTF0",1738665698062,0.03326446,207.14,207.09,0.03460788]
["bitfinex-derivatives","SOLF0:USTF0",1738665699065,12.50385032,207.12,207.09,0.03460788]
["bitfinex-derivatives","SOLF0:USTF0",1738665699558,4.8249,207.1,207.09,0.03460788]
["bitfinex-derivatives","SOLF0:USTF0",1738665700862,4.8249,207.1,207.09,7.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738665704263,4.8244,207.13,207.09,7.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738665704464,0.03326446,207.14,207.09,7.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738665705867,4.8249,207.1,207.09,7.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738665707366,4.8245,207.12,207.09,7.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738665707560,0.03326446,207.14,207.09,7.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738665707970,0.03326446,207.14,207.11,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738665709467,0.03326446,207.14,207.13,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738665709774,12.50385032,207.21,207.13,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738665709967,12.50385032,207.21,207.17,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738665710261,12.50385032,207.21,207.1,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738665710462,12.50385032,207.24,207.1,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738665711169,0.03645609,207.19,207.17,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738665711369,0.03645609,207.19,207.15,0.03355868]
["bitfinex-derivatives","SOLF0:USTF0",1738665713476,0.03645609,207.19,207.18,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1738665714273,12.50385032,207.27,207.15,0.03355868]
["bitfinex-derivatives","SOLF0:USTF0",1738665714470,12.50385032,207.3,207.15,12.50385032]
["bitfinex-derivatives","SOLF0:USTF0",1738665714667,12.50385032,207.3,207.18,12.50385032]
["bitfinex-derivatives","SOLF0:USTF0",1738665714971,12.50385032,207.3,207.26,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1738665715267,12.50385032,207.33,207.21,12.50385032]
["bitfinex-derivatives","SOLF0:USTF0",1738665715573,32.55169556,207.36,207.26,0.033053]
["bitfinex-derivatives","SOLF0:USTF0",1738665715769,0.0324634,207.29,207.26,0.033053]
["bitfinex-derivatives","SOLF0:USTF0",1738665716370,32.55169556,207.36,207.26,0.033053]
["bitfinex-derivatives","SOLF0:USTF0",1738665716571,32.55169556,207.36,207.31,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738665716972,32.55169556,207.36,207.27,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1738665717173,12.50385032,207.33,207.27,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1738665717573,0.03459062,207.32,207.28,0.03187394]
["bitfinex-derivatives","SOLF0:USTF0",1738665718274,0.03459062,207.32,207.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1738665719175,4.8184,207.38,207.33,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1738665719375,12.50385032,207.39,207.28,0.03187394]
["bitfinex-derivatives","SOLF0:USTF0",1738665719578,12.50385032,207.39,207.28,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1738665719978,17.32205032,207.39,207.28,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1738665720280,12.50385032,207.39,207.28,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1738665720483,12.53695211,207.36,207.31,0.03490821]
["bitfinex-derivatives","SOLF0:USTF0",1738665721175,4.8191,207.35,207.31,0.03490821]
["bitfinex-derivatives","SOLF0:USTF0",1738665721573,12.53695211,207.36,207.33,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1738665721574,0.03310179,207.36,207.33,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1738665721771,0.03310179,207.36,207.31,0.03490821]
["bitfinex-derivatives","SOLF0:USTF0",1738665721976,108.02385032,207.42,207.31,0.03490821]
["bitfinex-derivatives","SOLF0:USTF0",1738665722277,12.50385032,207.45,207.32,12.50385032]
["bitfinex-derivatives","SOLF0:USTF0",1738665722678,17.32085032,207.45,207.35,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1738665722878,12.50385032,207.45,207.32,12.50385032]
["bitfinex-derivatives","SOLF0:USTF0",1738665723282,0.03577375,207.41,207.36,0.03209376]
["bitfinex-derivatives","SOLF0:USTF0",1738665723480,4.8167,207.46,207.32,12.50385032]
["bitfinex-derivatives","SOLF0:USTF0",1738665723781,0.03189372,207.41,207.4,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738665724578,12.50385032,207.48,207.38,0.03390159]
["bitfinex-derivatives","SOLF0:USTF0",1738665724579,12.50385032,207.48,207.43,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738665724783,12.50385032,207.51,207.39,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1738665725279,12.50385032,207.54,207.41,12.50385032]
["bitfinex-derivatives","SOLF0:USTF0",1738665725676,0.03525242,207.5,207.49,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738665725882,12.50385032,207.6,207.47,12.50385032]
["bitfinex-derivatives","SOLF0:USTF0",1738665726176,12.50385032,207.6,207.52,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738665726382,12.50385032,207.6,207.47,12.50385032]
["bitfinex-derivatives","SOLF0:USTF0",1738665726581,12.50385032,207.57,207.41,12.50385032]
["bitfinex-derivatives","SOLF0:USTF0",1738665726880,19.98011364,207.53,207.39,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738665727081,0.03609946,207.51,207.47,0.03687457]
["bitfinex-derivatives","SOLF0:USTF0",1738665728781,4.85149946,207.51,207.47,0.03687457]
["bitfinex-derivatives","SOLF0:USTF0",1738665728987,0.03609946,207.51,207.47,0.03687457]
["bitfinex-derivatives","SOLF0:USTF0",1738665729481,4.8161,207.48,207.47,0.03687457]
["bitfinex-derivatives","SOLF0:USTF0",1738665732681,4.8158,207.5,207.47,0.03687457]
["bitfinex-derivatives","SOLF0:USTF0",1738665732884,0.03609946,207.51,207.47,0.03687457]
["bitfinex-derivatives","SOLF0:USTF0",1738665733385,0.03609946,207.51,207.48,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1738665733575,0.03609946,207.51,207.47,0.03687457]
["bitfinex-derivatives","SOLF0:USTF0",1738665734184,0.03609946,207.51,207.5,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1738665734880,12.50385032,207.63,207.47,12.54072489]
["bitfinex-derivatives","SOLF0:USTF0",1738665735187,12.50385032,207.66,207.53,12.50385032]
["bitfinex-derivatives","SOLF0:USTF0",1738665735386,4.8127,207.63,207.57,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738665735587,4.8127,207.63,207.54,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738665735881,4.8127,207.63,207.57,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738665736087,0.03448844,207.61,207.57,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738665736479,0.03448844,207.61,207.56,4.85103846]
["bitfinex-derivatives","SOLF0:USTF0",1738665736679,0.03448844,207.61,207.56,0.03683846]
["bitfinex-derivatives","SOLF0:USTF0",1738665736883,4.8135,207.59,207.56,0.03683846]
["bitfinex-derivatives","SOLF0:USTF0",1738665737382,0.03448844,207.61,207.56,0.03683846]
["bitfinex-derivatives","SOLF0:USTF0",1738665737979,20.03466336,207.7,207.56,0.03683846]
["bitfinex-derivatives","SOLF0:USTF0",1738665738180,20.03466336,207.74,207.57,20.03466336]
["bitfinex-derivatives","SOLF0:USTF0",1738665738587,1.4879,207.78,207.61,20.03466336]
["bitfinex-derivatives","SOLF0:USTF0",1738665738782,22.94776665,207.84,207.61,20.03466336]
["bitfinex-derivatives","SOLF0:USTF0",1738665738990,1.5018,207.83,207.61,20.03466336]
["bitfinex-derivatives","SOLF0:USTF0",1738665739386,0.02700698,207.73,207.68,0.03303884]
["bitfinex-derivatives","SOLF0:USTF0",1738665739592,4.83730698,207.73,207.68,0.03303884]
["bitfinex-derivatives","SOLF0:USTF0",1738665739785,0.02700698,207.73,207.68,0.03303884]
["bitfinex-derivatives","SOLF0:USTF0",1738665740988,4.811,207.7,207.68,0.03303884]
["bitfinex-derivatives","SOLF0:USTF0",1738665741189,0.02700698,207.73,207.68,0.03303884]
["bitfinex-derivatives","SOLF0:USTF0",1738665742389,4.83730698,207.73,207.68,0.03303884]
["bitfinex-derivatives","SOLF0:USTF0",1738665742587,0.02700698,207.73,207.68,0.03303884]
["bitfinex-derivatives","SOLF0:USTF0",1738665742885,0.02700698,207.73,207.72,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738665743285,0.02700698,207.73,207.68,0.03303884]
["bitfinex-derivatives","SOLF0:USTF0",1738665743286,0.02700698,207.73,207.68,1.54173884]
["bitfinex-derivatives","SOLF0:USTF0",1738665744092,4.83730698,207.73,207.68,1.54173884]
["bitfinex-derivatives","SOLF0:USTF0",1738665744293,0.02700698,207.73,207.68,1.54173884]
["bitfinex-derivatives","SOLF0:USTF0",1738665746890,1.5018,207.83,207.68,1.54173884]
["bitfinex-derivatives","SOLF0:USTF0",1738665747194,20.03466336,207.84,207.68,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1738665747390,4.8083,207.82,207.72,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738665747689,115.39466336,207.88,207.73,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1738665748094,115.39466336,207.88,207.78,0.03221783]
["bitfinex-derivatives","SOLF0:USTF0",1738665748687,115.39466336,207.88,207.79,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1738665749391,4.8078,207.84,207.78,4.84131783]
["bitfinex-derivatives","SOLF0:USTF0",1738665749694,115.39466336,207.88,207.78,0.03221783]
["bitfinex-derivatives","SOLF0:USTF0",1738665749888,95.36,207.88,207.78,0.03221783]
["bitfinex-derivatives","SOLF0:USTF0",1738665750085,20.03466336,207.84,207.78,0.03221783]
["bitfinex-derivatives","SOLF0:USTF0",1738665751298,4.8081,207.83,207.78,0.03221783]
["bitfinex-derivatives","SOLF0:USTF0",1738665751596,20.03466336,207.84,207.78,0.03221783]
["bitfinex-derivatives","SOLF0:USTF0",1738665751797,4.8081,207.83,207.78,0.03221783]
["bitfinex-derivatives","SOLF0:USTF0",1738665751993,95.36,207.88,207.78,0.03221783]
["bitfinex-derivatives","SOLF0:USTF0",1738665752392,4.8086,207.81,207.78,0.03221783]
["bitfinex-derivatives","SOLF0:USTF0",1738665753491,4.8089,207.79,207.78,0.03221783]
["bitfinex-derivatives","SOLF0:USTF0",1738665753689,20.03466336,207.79,207.68,194.5087]
["bitfinex-derivatives","SOLF0:USTF0",1738665753895,20.03466336,207.79,207.69,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1738665754095,4.8096,207.76,207.7,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1738665754301,4.8096,207.76,207.69,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1738665754598,4.81,207.75,207.7,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1738665754801,20.03466336,207.79,207.69,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1738665755096,20.03466336,207.79,207.7,0.03203541]
["bitfinex-derivatives","SOLF0:USTF0",1738665755097,20.06575395,207.75,207.7,0.03203541]
["bitfinex-derivatives","SOLF0:USTF0",1738665755297,4.8107,207.71,207.7,0.03203541]
["bitfinex-derivatives","SOLF0:USTF0",1738665756200,20.03466336,207.71,207.59,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1738665756498,20.03466336,207.67,207.59,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1738665757503,4.8126,207.64,207.61,0.03489562]
["bitfinex-derivatives","SOLF0:USTF0",1738665757701,0.03638628,207.65,207.61,0.03489562]
["bitfinex-derivatives","SOLF0:USTF0",1738665758802,4.8128,207.62,207.61,0.03489562]
["bitfinex-derivatives","SOLF0:USTF0",1738665760101,4.8125,207.64,207.61,0.03489562]
["bitfinex-derivatives","SOLF0:USTF0",1738665760303,0.03638628,207.65,207.61,0.03489562]
["bitfinex-derivatives","SOLF0:USTF0",1738665762198,0.03638628,207.65,207.64,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1738665763705,0.03638628,207.65,207.61,0.03489562]
["bitfinex-derivatives","SOLF0:USTF0",1738665764300,19.66776665,207.85,207.69,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1738665764504,1.4999,207.82,207.62,20.03466336]
["bitfinex-derivatives","SOLF0:USTF0",1738665764900,1.4999,207.82,207.7,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1738665765397,4.8098,207.76,207.72,0.03596887]
["bitfinex-derivatives","SOLF0:USTF0",1738665765598,0.02728044,207.77,207.72,0.03596887]
["bitfinex-derivatives","SOLF0:USTF0",1738665766499,4.81,207.75,207.72,0.03596887]
["bitfinex-derivatives","SOLF0:USTF0",1738665766907,0.02728044,207.77,207.72,0.03596887]
["bitfinex-derivatives","SOLF0:USTF0",1738665767109,4.83668044,207.77,207.72,4.84636887]
["bitfinex-derivatives","SOLF0:USTF0",1738665767409,0.02728044,207.77,207.72,0.03596887]
["bitfinex-derivatives","SOLF0:USTF0",1738665767609,0.02728044,207.77,207.73,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1738665768809,0.02728044,207.77,207.72,0.03596887]
["bitfinex-derivatives","SOLF0:USTF0",1738665768810,0.02728044,207.77,207.75,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1738665769003,0.02728044,207.77,207.72,0.03596887]
["bitfinex-derivatives","SOLF0:USTF0",1738665769509,0.02728044,207.77,207.72,3.11276887]
["bitfinex-derivatives","SOLF0:USTF0",1738665769906,0.02728044,207.77,207.74,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738665770210,20.03466336,207.75,207.72,0.03596887]
["bitfinex-derivatives","SOLF0:USTF0",1738665770405,0.02728044,207.77,207.72,0.03596887]
["bitfinex-derivatives","SOLF0:USTF0",1738665770610,4.8103,207.73,207.72,0.03596887]
["bitfinex-derivatives","SOLF0:USTF0",1738665772114,0.02728044,207.77,207.72,0.03596887]
["bitfinex-derivatives","SOLF0:USTF0",1738665772313,4.81,207.75,207.72,0.03596887]
["bitfinex-derivatives","SOLF0:USTF0",1738665772513,0.02728044,207.77,207.72,0.03596887]
["bitfinex-derivatives","SOLF0:USTF0",1738665772815,4.8101,207.74,207.72,0.03596887]
["bitfinex-derivatives","SOLF0:USTF0",1738665773616,0.02728044,207.77,207.72,0.03596887]
["bitfinex-derivatives","SOLF0:USTF0",1738665774113,0.02728044,207.77,207.72,1.55276887]
["bitfinex-derivatives","SOLF0:USTF0",1738665774314,0.02728044,207.77,207.75,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1738665774811,4.8103,207.73,207.72,6.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665775005,20.03466336,207.73,207.64,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738665775715,4.812,207.66,207.64,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738665776417,0.03681273,207.67,207.63,0.03657055]
["bitfinex-derivatives","SOLF0:USTF0",1738665776618,4.8124,207.64,207.63,0.03657055]
["bitfinex-derivatives","SOLF0:USTF0",1738665779012,4.8123,207.65,207.63,0.03657055]
["bitfinex-derivatives","SOLF0:USTF0",1738665779516,0.03681273,207.67,207.63,0.03657055]
["bitfinex-derivatives","SOLF0:USTF0",1738665779710,3.28,207.79,207.63,0.03657055]
["bitfinex-derivatives","SOLF0:USTF0",1738665779916,20.03466336,207.81,207.63,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1738665780111,4.8093,207.78,207.63,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1738665780316,20.03466336,207.81,207.63,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1738665780520,4.8091,207.79,207.63,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1738665780722,20.03466336,207.81,207.72,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738665780917,20.03466336,207.81,207.73,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1738665781121,0.02643658,207.79,207.73,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1738665781315,0.02643658,207.79,207.75,0.03493832]
["bitfinex-derivatives","SOLF0:USTF0",1738665781521,20.03466336,207.77,207.75,0.03493832]
["bitfinex-derivatives","SOLF0:USTF0",1738665781921,20.03466336,207.77,207.63,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1738665782126,20.03466336,207.77,207.64,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1738665783123,0.0329194,207.73,207.68,0.03704521]
["bitfinex-derivatives","SOLF0:USTF0",1738665783927,0.0329194,207.73,207.69,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1738665785021,0.0329194,207.73,207.68,0.03704521]
["bitfinex-derivatives","SOLF0:USTF0",1738665785231,20.03466336,207.81,207.68,0.03704521]
["bitfinex-derivatives","SOLF0:USTF0",1738665785431,20.03466336,207.85,207.68,20.07170857]
["bitfinex-derivatives","SOLF0:USTF0",1738665785628,4.8075,207.85,207.68,20.03466336]
["bitfinex-derivatives","SOLF0:USTF0",1738665786428,0.0284555,207.79,207.74,0.03106314]
["bitfinex-derivatives","SOLF0:USTF0",1738665787026,0.0284555,207.79,207.78,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1738665788927,0.0284555,207.79,207.77,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738665789129,0.0284555,207.79,207.75,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1738665789831,95.36,207.88,207.75,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1738665790222,4.8069,207.88,207.8,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1738665790428,20.03466336,207.9,207.76,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1738665790823,4.8073,207.86,207.76,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1738665791028,20.03466336,207.9,207.81,0.03574215]
["bitfinex-derivatives","SOLF0:USTF0",1738665791433,20.03466336,207.9,207.84,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738665791628,20.03466336,207.9,207.81,0.03574215]
["bitfinex-derivatives","SOLF0:USTF0",1738665791828,20.03466336,207.94,207.81,0.03574215]
["bitfinex-derivatives","SOLF0:USTF0",1738665792030,20.03466336,207.94,207.76,21.58836336]
["bitfinex-derivatives","SOLF0:USTF0",1738665792231,0.0699,207.99,207.85,0.03300746]
["bitfinex-derivatives","SOLF0:USTF0",1738665792430,19.66776665,208.01,207.8,23.39466336]
["bitfinex-derivatives","SOLF0:USTF0",1738665792745,19.66776665,208.01,207.9,0.03494847]
["bitfinex-derivatives","SOLF0:USTF0",1738665792924,4.8055,207.94,207.9,0.03494847]
["bitfinex-derivatives","SOLF0:USTF0",1738665793130,20.03466336,207.95,207.9,0.03494847]
["bitfinex-derivatives","SOLF0:USTF0",1738665794826,4.8061,207.91,207.9,0.03494847]
["bitfinex-derivatives","SOLF0:USTF0",1738665795633,20.03466336,207.95,207.9,0.03494847]
["bitfinex-derivatives","SOLF0:USTF0",1738665796235,20.03466336,207.99,207.9,0.03494847]
["bitfinex-derivatives","SOLF0:USTF0",1738665796632,3.97038052,208.05,207.9,0.03494847]
["bitfinex-derivatives","SOLF0:USTF0",1738665796633,127.67797157,208.03,207.9,0.03494847]
["bitfinex-derivatives","SOLF0:USTF0",1738665796931,4.8043,208.0,207.86,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1738665797241,32.43797157,208.08,207.94,0.03322284]
["bitfinex-derivatives","SOLF0:USTF0",1738665797535,32.43797157,208.08,207.89,32.43797157]
["bitfinex-derivatives","SOLF0:USTF0",1738665797725,32.43797157,208.08,207.99,0.03610144]
["bitfinex-derivatives","SOLF0:USTF0",1738665797930,4.8038,208.01,207.99,0.03610144]
["bitfinex-derivatives","SOLF0:USTF0",1738665798933,32.43797157,208.08,207.99,0.03610144]
["bitfinex-derivatives","SOLF0:USTF0",1738665800836,4.8038,208.01,207.99,0.03610144]
["bitfinex-derivatives","SOLF0:USTF0",1738665801134,32.43797157,208.08,207.99,0.03610144]
["bitfinex-derivatives","SOLF0:USTF0",1738665801832,4.8028,208.06,207.99,4.84030144]
["bitfinex-derivatives","SOLF0:USTF0",1738665802032,32.43797157,208.08,207.99,0.03610144]
["bitfinex-derivatives","SOLF0:USTF0",1738665802835,32.43797157,208.12,207.99,0.03610144]
["bitfinex-derivatives","SOLF0:USTF0",1738665803039,4.8022,208.08,208.03,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1738665803336,32.43797157,208.12,208.03,0.03101913]
["bitfinex-derivatives","SOLF0:USTF0",1738665803542,4.8018,208.1,208.03,0.03101913]
["bitfinex-derivatives","SOLF0:USTF0",1738665804340,4.802,208.09,208.03,0.03101913]
["bitfinex-derivatives","SOLF0:USTF0",1738665805236,4.8016,208.11,208.03,0.03101913]
["bitfinex-derivatives","SOLF0:USTF0",1738665805536,32.43797157,208.16,207.97,35.49857157]
["bitfinex-derivatives","SOLF0:USTF0",1738665805741,32.43797157,208.16,208.03,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1738665805938,4.802,208.1,208.05,0.03615083]
["bitfinex-derivatives","SOLF0:USTF0",1738665806340,4.8013,208.12,208.06,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1738665806638,32.43797157,208.16,208.06,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738665807142,4.8022,208.08,208.06,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738665808241,4.8023,208.08,208.06,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738665809239,32.43797157,208.16,208.06,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738665809539,32.43797157,208.12,208.05,0.03615083]
["bitfinex-derivatives","SOLF0:USTF0",1738665809938,32.43797157,208.12,208.01,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738665810137,4.8026,208.06,208.01,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738665810339,4.8026,208.06,208.04,0.0355993]
["bitfinex-derivatives","SOLF0:USTF0",1738665811849,4.8029,208.05,208.04,0.0355993]
["bitfinex-derivatives","SOLF0:USTF0",1738665813751,4.8023,208.08,208.04,0.0355993]
["bitfinex-derivatives","SOLF0:USTF0",1738665813946,32.43797157,208.12,208.04,0.0355993]
["bitfinex-derivatives","SOLF0:USTF0",1738665815850,4.8029,208.05,208.04,0.0355993]
["bitfinex-derivatives","SOLF0:USTF0",1738665817349,32.43797157,208.12,208.04,0.0355993]
["bitfinex-derivatives","SOLF0:USTF0",1738665817851,4.8018,208.1,208.04,0.0355993]
["bitfinex-derivatives","SOLF0:USTF0",1738665818053,32.43797157,208.12,208.04,0.0355993]
["bitfinex-derivatives","SOLF0:USTF0",1738665818257,32.43797157,208.16,208.04,0.0355993]
["bitfinex-derivatives","SOLF0:USTF0",1738665818551,32.43797157,208.16,208.01,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738665818552,4.8016,208.11,208.01,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738665818857,19.9371981,208.17,208.08,0.03304014]
["bitfinex-derivatives","SOLF0:USTF0",1738665819047,4.8008,208.14,208.08,4.83504014]
["bitfinex-derivatives","SOLF0:USTF0",1738665819249,19.9371981,208.17,208.01,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738665819555,19.9371981,208.17,208.09,0.03255886]
["bitfinex-derivatives","SOLF0:USTF0",1738665820454,4.8014,208.12,208.09,0.03255886]
["bitfinex-derivatives","SOLF0:USTF0",1738665820955,19.9371981,208.17,208.09,0.03255886]
["bitfinex-derivatives","SOLF0:USTF0",1738665821150,4.8007,208.15,208.09,0.03255886]
["bitfinex-derivatives","SOLF0:USTF0",1738665821650,115.1171981,208.21,208.09,0.03255886]
["bitfinex-derivatives","SOLF0:USTF0",1738665821651,4.8003,208.17,208.11,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1738665821855,115.1171981,208.21,208.1,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1738665822257,4.8,208.18,208.13,0.03239096]
["bitfinex-derivatives","SOLF0:USTF0",1738665822455,115.1171981,208.21,208.13,0.03239096]
["bitfinex-derivatives","SOLF0:USTF0",1738665822856,4.8004,208.16,208.13,0.03239096]
["bitfinex-derivatives","SOLF0:USTF0",1738665823658,4.7997,208.19,208.13,0.03239096]
["bitfinex-derivatives","SOLF0:USTF0",1738665823853,115.1171981,208.21,208.13,0.03239096]
["bitfinex-derivatives","SOLF0:USTF0",1738665824055,95.18,208.21,208.13,0.03239096]
["bitfinex-derivatives","SOLF0:USTF0",1738665824258,19.9371981,208.25,208.13,0.03239096]
["bitfinex-derivatives","SOLF0:USTF0",1738665824462,0.0648,208.26,208.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738665824754,0.0648,208.26,208.11,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1738665824955,4.7985,208.24,208.14,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1738665825155,4.7985,208.24,208.19,0.03467064]
["bitfinex-derivatives","SOLF0:USTF0",1738665825357,4.7981,208.26,208.19,0.03467064]
["bitfinex-derivatives","SOLF0:USTF0",1738665826066,4.7983,208.25,208.19,4.83417064]
["bitfinex-derivatives","SOLF0:USTF0",1738665826561,4.7983,208.25,208.2,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738665827159,19.9371981,208.34,208.2,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738665827559,19.9371981,208.34,208.21,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738665827755,19.9371981,208.34,208.25,0.03631671]
["bitfinex-derivatives","SOLF0:USTF0",1738665828460,4.7977,208.28,208.25,0.03631671]
["bitfinex-derivatives","SOLF0:USTF0",1738665829160,19.9371981,208.34,208.25,0.03631671]
["bitfinex-derivatives","SOLF0:USTF0",1738665829658,95.1435,208.36,208.25,0.03631671]
["bitfinex-derivatives","SOLF0:USTF0",1738665829855,95.08,208.36,208.25,0.03631671]
["bitfinex-derivatives","SOLF0:USTF0",1738665830058,4.7962,208.35,208.25,0.03631671]
["bitfinex-derivatives","SOLF0:USTF0",1738665830261,19.9992981,208.42,208.25,0.03631671]
["bitfinex-derivatives","SOLF0:USTF0",1738665830665,19.9992981,208.42,208.22,19.9371981]
["bitfinex-derivatives","SOLF0:USTF0",1738665830960,19.9992981,208.42,208.31,0.03350154]
["bitfinex-derivatives","SOLF0:USTF0",1738665831163,19.66776665,208.45,208.31,0.03350154]
["bitfinex-derivatives","SOLF0:USTF0",1738665831360,4.7946,208.41,208.35,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1738665831556,19.66776665,208.45,208.32,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1738665831757,19.66776665,208.45,208.36,0.03137443]
["bitfinex-derivatives","SOLF0:USTF0",1738665831961,4.7943,208.43,208.36,0.03137443]
["bitfinex-derivatives","SOLF0:USTF0",1738665832161,19.66776665,208.45,208.36,0.03137443]
["bitfinex-derivatives","SOLF0:USTF0",1738665832662,4.7955,208.37,208.36,0.03137443]
["bitfinex-derivatives","SOLF0:USTF0",1738665835062,4.7971,208.3,208.22,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1738665835262,19.9371981,208.38,208.22,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1738665835563,19.9371981,208.38,208.24,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1738665835564,4.7973,208.3,208.24,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1738665835859,4.7973,208.3,208.22,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1738665836262,19.9371981,208.38,208.22,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1738665836263,4.82859076,208.28,208.24,0.03472266]
["bitfinex-derivatives","SOLF0:USTF0",1738665836458,0.03079076,208.28,208.24,0.03472266]
["bitfinex-derivatives","SOLF0:USTF0",1738665836665,0.03079076,208.28,208.22,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1738665836861,4.7979,208.27,208.24,0.03111308]
["bitfinex-derivatives","SOLF0:USTF0",1738665837765,4.7981,208.26,208.24,0.03111308]
["bitfinex-derivatives","SOLF0:USTF0",1738665838365,4.7983,208.25,208.24,0.03111308]
["bitfinex-derivatives","SOLF0:USTF0",1738665840273,19.9371981,208.26,208.13,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1738665840465,19.9371981,208.22,208.13,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1738665841568,0.03141075,208.2,208.15,0.03121515]
["bitfinex-derivatives","SOLF0:USTF0",1738665844072,0.03141075,208.2,208.16,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1738665844477,0.03141075,208.2,208.15,0.03121515]
["bitfinex-derivatives","SOLF0:USTF0",1738665844679,0.03141075,208.2,208.19,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1738665845567,19.9371981,208.3,208.16,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738665845771,19.9371981,208.34,208.22,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1738665845971,19.9371981,208.34,208.16,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738665846173,19.9371981,208.3,208.2,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1738665846869,0.03049309,208.27,208.23,0.03368206]
["bitfinex-derivatives","SOLF0:USTF0",1738665847971,0.03049309,208.27,208.23,4.83238206]
["bitfinex-derivatives","SOLF0:USTF0",1738665848372,0.03049309,208.27,208.24,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1738665851376,4.7965,208.33,208.24,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1738665851976,4.7961,208.35,208.29,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1738665852178,0.0646,208.44,208.25,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1738665852477,4.7958,208.36,208.31,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1738665852877,0.0646,208.44,208.3,0.03142842]
["bitfinex-derivatives","SOLF0:USTF0",1738665853182,19.9371981,208.44,208.3,0.03142842]
["bitfinex-derivatives","SOLF0:USTF0",1738665853368,19.9371981,208.44,208.26,19.9371981]
["bitfinex-derivatives","SOLF0:USTF0",1738665853571,19.9371981,208.44,208.33,0.03590501]
["bitfinex-derivatives","SOLF0:USTF0",1738665853778,4.7948,208.4,208.33,0.03590501]
["bitfinex-derivatives","SOLF0:USTF0",1738665854282,4.7946,208.42,208.33,0.03590501]
["bitfinex-derivatives","SOLF0:USTF0",1738665854481,19.9371981,208.48,208.33,0.03590501]
["bitfinex-derivatives","SOLF0:USTF0",1738665854781,19.9371981,208.48,208.3,19.9371981]
["bitfinex-derivatives","SOLF0:USTF0",1738665854979,4.793,208.48,208.42,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1738665855380,19.66776665,208.5,208.43,0.03293742]
["bitfinex-derivatives","SOLF0:USTF0",1738665855574,24.46036665,208.5,208.44,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1738665855877,95.04,208.51,208.43,0.03293742]
["bitfinex-derivatives","SOLF0:USTF0",1738665856179,19.66776665,208.57,208.43,0.03293742]
["bitfinex-derivatives","SOLF0:USTF0",1738665856480,19.66776665,208.57,208.42,19.9371981]
["bitfinex-derivatives","SOLF0:USTF0",1738665856679,24.45876665,208.57,208.5,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1738665856881,19.66776665,208.57,208.48,0.03071677]
["bitfinex-derivatives","SOLF0:USTF0",1738665857272,4.7912,208.56,208.48,4.82351677]
["bitfinex-derivatives","SOLF0:USTF0",1738665857470,19.66776665,208.57,208.49,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1738665857886,19.66776665,208.57,208.53,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1738665858077,19.66776665,208.57,208.5,21.4350981]
["bitfinex-derivatives","SOLF0:USTF0",1738665858477,19.66776665,208.57,208.55,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1738665859071,19.66776665,208.57,208.53,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1738665859272,19.66776665,208.57,208.51,0.03449872]
["bitfinex-derivatives","SOLF0:USTF0",1738665859574,19.66776665,208.57,208.52,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1738665859769,19.66776665,208.57,208.51,0.03449872]
["bitfinex-derivatives","SOLF0:USTF0",1738665859977,52.44737773,208.58,208.51,0.03449872]
["bitfinex-derivatives","SOLF0:USTF0",1738665860282,114.64776665,208.72,208.51,0.03449872]
["bitfinex-derivatives","SOLF0:USTF0",1738665860582,19.9371981,208.62,208.5,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1738665860779,4.79,208.61,208.58,0.03393849]
["bitfinex-derivatives","SOLF0:USTF0",1738665861077,19.9371981,208.62,208.58,0.03393849]
["bitfinex-derivatives","SOLF0:USTF0",1738665861481,19.9371981,208.66,208.58,0.03393849]
["bitfinex-derivatives","SOLF0:USTF0",1738665861981,4.7892,208.65,208.58,0.03393849]
["bitfinex-derivatives","SOLF0:USTF0",1738665862178,19.9371981,208.7,208.58,0.03393849]
["bitfinex-derivatives","SOLF0:USTF0",1738665862981,4.7895,208.64,208.58,0.03393849]
["bitfinex-derivatives","SOLF0:USTF0",1738665863773,4.7899,208.62,208.58,0.03393849]
["bitfinex-derivatives","SOLF0:USTF0",1738665864784,4.7902,208.6,208.58,0.03393849]
["bitfinex-derivatives","SOLF0:USTF0",1738665866183,19.9371981,208.65,208.58,0.03393849]
["bitfinex-derivatives","SOLF0:USTF0",1738665867283,4.7895,208.64,208.58,0.03393849]
["bitfinex-derivatives","SOLF0:USTF0",1738665867480,19.9371981,208.65,208.58,0.03393849]
["bitfinex-derivatives","SOLF0:USTF0",1738665868785,4.7896,208.63,208.58,0.03393849]
["bitfinex-derivatives","SOLF0:USTF0",1738665869382,19.9371981,208.7,208.58,0.03393849]
["bitfinex-derivatives","SOLF0:USTF0",1738665869882,4.7895,208.64,208.58,0.03393849]
["bitfinex-derivatives","SOLF0:USTF0",1738665870987,4.7887,208.67,208.6,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1738665871684,4.7887,208.67,208.61,0.03317345]
["bitfinex-derivatives","SOLF0:USTF0",1738665871881,19.9371981,208.7,208.64,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1738665872080,19.9371981,208.7,208.61,0.03317345]
["bitfinex-derivatives","SOLF0:USTF0",1738665872283,550.08289161,208.91,208.63,19.9371981]
["bitfinex-derivatives","SOLF0:USTF0",1738665872476,0.0898,208.86,208.64,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1738665872784,0.0898,208.86,208.7,0.0313328]
["bitfinex-derivatives","SOLF0:USTF0",1738665874083,19.9371981,208.76,208.7,0.0313328]
["bitfinex-derivatives","SOLF0:USTF0",1738665874486,4.7872,208.73,208.66,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738665874685,19.9371981,208.76,208.71,0.03547607]
["bitfinex-derivatives","SOLF0:USTF0",1738665874882,19.9371981,208.76,208.64,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1738665875284,19.9371981,208.76,208.71,0.03383734]
["bitfinex-derivatives","SOLF0:USTF0",1738665876788,4.7875,208.72,208.71,0.03383734]
["bitfinex-derivatives","SOLF0:USTF0",1738665877183,19.9371981,208.72,208.6,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1738665877889,19.9371981,208.68,208.59,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1738665878287,19.9371981,208.64,208.61,0.03643985]
["bitfinex-derivatives","SOLF0:USTF0",1738665879181,4.7898,208.62,208.61,0.03643985]
["bitfinex-derivatives","SOLF0:USTF0",1738665879585,19.9371981,208.64,208.61,0.03643985]
["bitfinex-derivatives","SOLF0:USTF0",1738665879783,0.0326182,208.65,208.61,0.03643985]
["bitfinex-derivatives","SOLF0:USTF0",1738665881490,0.0326182,208.65,208.61,4.82623985]
["bitfinex-derivatives","SOLF0:USTF0",1738665881890,4.8217182,208.65,208.61,0.03643985]
["bitfinex-derivatives","SOLF0:USTF0",1738665882089,0.0326182,208.65,208.61,0.03643985]
["bitfinex-derivatives","SOLF0:USTF0",1738665883083,0.0326182,208.65,208.64,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1738665884093,0.0326182,208.65,208.62,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1738665885491,0.0326182,208.65,208.61,0.03643985]
["bitfinex-derivatives","SOLF0:USTF0",1738665886797,4.7896,208.63,208.61,0.03643985]
["bitfinex-derivatives","SOLF0:USTF0",1738665886998,0.0326182,208.65,208.61,0.03643985]
["bitfinex-derivatives","SOLF0:USTF0",1738665887893,4.7898,208.62,208.61,0.03643985]
["bitfinex-derivatives","SOLF0:USTF0",1738665888197,0.0326182,208.65,208.61,0.03643985]
["bitfinex-derivatives","SOLF0:USTF0",1738665888497,0.0326182,208.65,208.61,4.82633985]
["bitfinex-derivatives","SOLF0:USTF0",1738665888799,0.0326182,208.65,208.61,0.03643985]
["bitfinex-derivatives","SOLF0:USTF0",1738665889795,4.7898,208.62,208.61,0.03643985]
["bitfinex-derivatives","SOLF0:USTF0",1738665890695,0.0326182,208.65,208.52,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738665890995,19.9371981,208.66,208.52,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738665891196,19.9371981,208.66,208.54,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1738665891495,19.9371981,208.66,208.52,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738665891893,4.82090843,208.61,208.57,0.0311556]
["bitfinex-derivatives","SOLF0:USTF0",1738665892497,4.82090843,208.61,208.57,4.8219556]
["bitfinex-derivatives","SOLF0:USTF0",1738665893089,0.03080843,208.61,208.57,0.0311556]
["bitfinex-derivatives","SOLF0:USTF0",1738665893295,0.03080843,208.61,208.58,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1738665894403,0.03080843,208.61,208.57,0.0311556]
["bitfinex-derivatives","SOLF0:USTF0",1738665895501,4.7907,208.58,208.57,0.0311556]
["bitfinex-derivatives","SOLF0:USTF0",1738665896704,19.9371981,208.58,208.42,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1738665896906,19.9371981,208.58,208.43,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738665897307,4.7902,208.61,208.55,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1738665897504,0.053,208.65,208.46,19.9371981]
["bitfinex-derivatives","SOLF0:USTF0",1738665897901,0.0307804,208.58,208.53,0.0348457]
["bitfinex-derivatives","SOLF0:USTF0",1738665898811,4.8214804,208.58,208.53,0.0348457]
["bitfinex-derivatives","SOLF0:USTF0",1738665899109,0.0307804,208.58,208.53,0.0348457]
["bitfinex-derivatives","SOLF0:USTF0",1738665899608,4.8216804,208.58,208.53,4.8264457]
["bitfinex-derivatives","SOLF0:USTF0",1738665899911,0.0307804,208.58,208.53,0.0348457]
["bitfinex-derivatives","SOLF0:USTF0",1738665900308,19.9679785,208.58,208.53,0.0348457]
["bitfinex-derivatives","SOLF0:USTF0",1738665900805,0.0307804,208.58,208.53,0.0348457]
["bitfinex-derivatives","SOLF0:USTF0",1738665901308,4.7916,208.54,208.53,0.0348457]
["bitfinex-derivatives","SOLF0:USTF0",1738665901504,0.0307804,208.58,208.53,0.0348457]
["bitfinex-derivatives","SOLF0:USTF0",1738665902008,19.9679785,208.58,208.53,0.0348457]
["bitfinex-derivatives","SOLF0:USTF0",1738665902209,0.0307804,208.58,208.53,0.0348457]
["bitfinex-derivatives","SOLF0:USTF0",1738665902406,4.7916,208.54,208.53,0.0348457]
["bitfinex-derivatives","SOLF0:USTF0",1738665902611,19.9371981,208.54,208.43,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738665903012,4.7924,208.51,208.43,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738665903212,19.9371981,208.5,208.43,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738665903414,19.9371981,208.5,208.37,52.44737773]
["bitfinex-derivatives","SOLF0:USTF0",1738665903613,4.7947,208.41,208.37,53.89437773]
["bitfinex-derivatives","SOLF0:USTF0",1738665903814,4.7947,208.41,208.37,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1738665904016,19.9371981,208.46,208.42,0.03068496]
["bitfinex-derivatives","SOLF0:USTF0",1738665904312,19.9371981,208.5,208.35,26.22368886]
["bitfinex-derivatives","SOLF0:USTF0",1738665904313,0.0308169,208.41,208.35,26.22368886]
["bitfinex-derivatives","SOLF0:USTF0",1738665904510,19.9371981,208.42,208.35,26.22368886]
["bitfinex-derivatives","SOLF0:USTF0",1738665905116,19.9371981,208.46,208.35,26.22368886]
["bitfinex-derivatives","SOLF0:USTF0",1738665905322,0.03662752,208.41,208.36,0.03553259]
["bitfinex-derivatives","SOLF0:USTF0",1738665906516,4.7953,208.38,208.36,0.03553259]
["bitfinex-derivatives","SOLF0:USTF0",1738665906916,4.7953,208.38,208.36,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665907116,24.7324981,208.38,208.36,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665907411,4.7953,208.38,208.36,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665907721,24.7324981,208.38,208.36,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738665908615,4.7969,208.31,208.27,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738665909013,19.9371981,208.38,208.27,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738665909222,19.9371981,208.34,208.27,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738665909610,19.9371981,208.34,208.22,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1738665909817,4.7975,208.29,208.22,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1738665910012,4.7975,208.29,208.28,0.03410242]
["bitfinex-derivatives","SOLF0:USTF0",1738665910419,4.7975,208.29,208.22,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1738665910618,4.7975,208.29,208.26,0.03403565]
["bitfinex-derivatives","SOLF0:USTF0",1738665910820,0.03043707,208.31,208.26,0.03403565]
["bitfinex-derivatives","SOLF0:USTF0",1738665912521,4.7974,208.29,208.26,0.03403565]
["bitfinex-derivatives","SOLF0:USTF0",1738665912724,0.03043707,208.31,208.26,0.03403565]
["bitfinex-derivatives","SOLF0:USTF0",1738665914617,4.82733707,208.31,208.26,0.03403565]
["bitfinex-derivatives","SOLF0:USTF0",1738665915123,0.03043707,208.31,208.26,0.03403565]
["bitfinex-derivatives","SOLF0:USTF0",1738665915824,4.82733707,208.31,208.26,0.03403565]
["bitfinex-derivatives","SOLF0:USTF0",1738665916020,0.03043707,208.31,208.26,0.03403565]
["bitfinex-derivatives","SOLF0:USTF0",1738665916318,0.03043707,208.31,208.26,4.83183565]
["bitfinex-derivatives","SOLF0:USTF0",1738665916522,0.03043707,208.31,208.27,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1738665916922,0.03043707,208.31,208.28,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1738665917223,0.03043707,208.31,208.27,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1738665918923,0.03043707,208.31,208.26,0.03403565]
["bitfinex-derivatives","SOLF0:USTF0",1738665919123,19.96763517,208.31,208.26,0.03403565]
["bitfinex-derivatives","SOLF0:USTF0",1738665919328,4.7978,208.27,208.26,0.03403565]
["bitfinex-derivatives","SOLF0:USTF0",1738665921034,0.03043707,208.31,208.26,0.03403565]
["bitfinex-derivatives","SOLF0:USTF0",1738665921226,4.7971,208.3,208.26,0.03403565]
["bitfinex-derivatives","SOLF0:USTF0",1738665921425,0.03043707,208.31,208.26,0.03403565]
["bitfinex-derivatives","SOLF0:USTF0",1738665921624,0.03043707,208.31,208.27,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1738665921824,19.9371981,208.4,208.26,0.03403565]
["bitfinex-derivatives","SOLF0:USTF0",1738665922231,4.7958,208.36,208.28,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1738665922531,19.9371981,208.4,208.24,19.9371981]
["bitfinex-derivatives","SOLF0:USTF0",1738665922833,4.7945,208.42,208.28,19.9371981]
["bitfinex-derivatives","SOLF0:USTF0",1738665923029,19.9371981,208.48,208.28,19.9371981]
["bitfinex-derivatives","SOLF0:USTF0",1738665923326,0.03336746,208.34,208.33,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1738665923528,19.9371981,208.44,208.3,0.03482285]
["bitfinex-derivatives","SOLF0:USTF0",1738665923833,19.9371981,208.4,208.1,212.9371981]
["bitfinex-derivatives","SOLF0:USTF0",1738665924132,19.9371981,208.4,208.1,19.9371981]
["bitfinex-derivatives","SOLF0:USTF0",1738665924335,19.9371981,208.4,208.24,19.9371981]
["bitfinex-derivatives","SOLF0:USTF0",1738665924824,0.03249469,208.34,208.3,0.0318789]
["bitfinex-derivatives","SOLF0:USTF0",1738665925030,19.9371981,208.44,208.38,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1738665925031,4.7941,208.44,208.38,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1738665925221,19.9371981,208.5,208.32,19.9371981]
["bitfinex-derivatives","SOLF0:USTF0",1738665925422,4.7938,208.45,208.36,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1738665925633,19.9371981,208.46,208.28,19.9371981]
["bitfinex-derivatives","SOLF0:USTF0",1738665926333,0.03124204,208.39,208.35,0.03170017]
["bitfinex-derivatives","SOLF0:USTF0",1738665926830,19.9371981,208.46,208.35,0.03170017]
["bitfinex-derivatives","SOLF0:USTF0",1738665927331,19.9371981,208.5,208.35,0.03170017]
["bitfinex-derivatives","SOLF0:USTF0",1738665927733,19.9371981,208.5,208.32,19.9371981]
["bitfinex-derivatives","SOLF0:USTF0",1738665927938,0.03188652,208.45,208.4,0.03500222]
["bitfinex-derivatives","SOLF0:USTF0",1738665929533,0.03188652,208.45,208.41,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738665931239,0.03188652,208.45,208.4,0.03500222]
["bitfinex-derivatives","SOLF0:USTF0",1738665932340,4.7946,208.41,208.4,0.03500222]
["bitfinex-derivatives","SOLF0:USTF0",1738665933236,0.03188652,208.45,208.4,0.03500222]
["bitfinex-derivatives","SOLF0:USTF0",1738665933447,0.03188652,208.45,208.42,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1738665933741,4.82558652,208.45,208.4,0.03500222]
["bitfinex-derivatives","SOLF0:USTF0",1738665934142,4.82558652,208.45,208.4,4.82980222]
["bitfinex-derivatives","SOLF0:USTF0",1738665934338,4.82558652,208.45,208.4,0.03500222]
["bitfinex-derivatives","SOLF0:USTF0",1738665934538,0.03188652,208.45,208.4,0.03500222]
["bitfinex-derivatives","SOLF0:USTF0",1738665934937,4.82558652,208.45,208.4,4.82960222]
["bitfinex-derivatives","SOLF0:USTF0",1738665935339,0.03188652,208.45,208.4,0.03500222]
["bitfinex-derivatives","SOLF0:USTF0",1738665935535,4.7946,208.41,208.4,0.03500222]
["bitfinex-derivatives","SOLF0:USTF0",1738665936139,4.7946,208.41,208.4,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738665936642,19.9371981,208.42,208.25,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738665936643,4.7963,208.34,208.3,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1738665936838,19.9371981,208.42,208.26,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1738665937238,4.7959,208.36,208.31,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1738665937445,19.9371981,208.42,208.26,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1738665937838,0.03286809,208.36,208.32,0.03181769]
["bitfinex-derivatives","SOLF0:USTF0",1738665938341,4.7964,208.33,208.32,0.03181769]
["bitfinex-derivatives","SOLF0:USTF0",1738665941547,19.9371981,208.34,208.25,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1738665941945,4.798,208.26,208.25,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1738665942146,19.9371981,208.34,208.25,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1738665942649,0.033109,208.32,208.27,0.03286431]
["bitfinex-derivatives","SOLF0:USTF0",1738665942844,4.7976,208.28,208.27,0.03286431]
["bitfinex-derivatives","SOLF0:USTF0",1738665943044,0.033109,208.32,208.27,0.03286431]
["bitfinex-derivatives","SOLF0:USTF0",1738665943247,0.033109,208.32,208.28,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1738665943445,0.033109,208.32,208.27,0.03286431]
["bitfinex-derivatives","SOLF0:USTF0",1738665943949,4.7974,208.29,208.27,0.03286431]
["bitfinex-derivatives","SOLF0:USTF0",1738665944351,4.7976,208.28,208.27,0.03286431]
["bitfinex-derivatives","SOLF0:USTF0",1738665944545,0.033109,208.32,208.27,0.03286431]
["bitfinex-derivatives","SOLF0:USTF0",1738665945046,4.7976,208.28,208.27,0.03286431]
["bitfinex-derivatives","SOLF0:USTF0",1738665945252,0.033109,208.32,208.27,0.03286431]
["bitfinex-derivatives","SOLF0:USTF0",1738665945446,4.7975,208.29,208.27,0.03286431]
["bitfinex-derivatives","SOLF0:USTF0",1738665945945,4.7969,208.31,208.27,0.03286431]
["bitfinex-derivatives","SOLF0:USTF0",1738665946548,4.7972,208.3,208.27,0.03286431]
["bitfinex-derivatives","SOLF0:USTF0",1738665948851,4.7975,208.29,208.27,0.03286431]
["bitfinex-derivatives","SOLF0:USTF0",1738665949054,0.033109,208.32,208.27,0.03286431]
["bitfinex-derivatives","SOLF0:USTF0",1738665949254,4.7971,208.31,208.27,0.03286431]
["bitfinex-derivatives","SOLF0:USTF0",1738665949455,0.033109,208.32,208.27,0.03286431]
["bitfinex-derivatives","SOLF0:USTF0",1738665949854,4.829809,208.32,208.28,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738665950353,0.033109,208.32,208.29,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1738665950569,0.033109,208.32,208.27,0.03286431]
["bitfinex-derivatives","SOLF0:USTF0",1738665950751,12.43736189,208.26,208.19,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738665950949,4.7987,208.24,208.19,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1738665951149,12.43736189,208.26,208.19,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1738665951554,4.7995,208.22,208.19,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1738665951755,12.43736189,208.23,208.19,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1738665951954,12.47292786,208.23,208.19,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1738665952557,12.47292786,208.23,208.19,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1738665952752,12.47292786,208.23,208.18,0.03511524]
["bitfinex-derivatives","SOLF0:USTF0",1738665952957,12.43736189,208.2,208.18,0.03511524]
["bitfinex-derivatives","SOLF0:USTF0",1738665953359,4.8001,208.19,208.18,0.03511524]
["bitfinex-derivatives","SOLF0:USTF0",1738665954053,12.43736189,208.2,208.11,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1738665954257,12.43736189,208.14,208.1,26.22368886]
["bitfinex-derivatives","SOLF0:USTF0",1738665954758,19.94069585,208.15,208.1,26.22368886]
["bitfinex-derivatives","SOLF0:USTF0",1738665955162,4.8019,208.12,208.1,26.22368886]
["bitfinex-derivatives","SOLF0:USTF0",1738665955352,4.8019,208.12,208.1,26.25764889]
["bitfinex-derivatives","SOLF0:USTF0",1738665957068,4.802,208.11,208.1,26.25764889]
["bitfinex-derivatives","SOLF0:USTF0",1738665957472,0.03568707,208.15,208.1,26.25764889]
["bitfinex-derivatives","SOLF0:USTF0",1738665958064,4.83698707,208.15,208.1,26.25764889]
["bitfinex-derivatives","SOLF0:USTF0",1738665958571,4.8013,208.14,208.1,26.25764889]
["bitfinex-derivatives","SOLF0:USTF0",1738665958868,0.03568707,208.15,208.1,26.25764889]
["bitfinex-derivatives","SOLF0:USTF0",1738665960169,4.8015,208.13,208.1,26.25764889]
["bitfinex-derivatives","SOLF0:USTF0",1738665960367,0.03568707,208.15,208.1,26.25764889]
["bitfinex-derivatives","SOLF0:USTF0",1738665961171,4.802,208.11,208.1,26.25764889]
["bitfinex-derivatives","SOLF0:USTF0",1738665962475,4.8024,208.09,208.08,45.13677773]
["bitfinex-derivatives","SOLF0:USTF0",1738665962671,19.94069585,208.09,208.07,5.35163444]
["bitfinex-derivatives","SOLF0:USTF0",1738665962972,19.94069585,208.09,208.06,24.58152341]
["bitfinex-derivatives","SOLF0:USTF0",1738665963475,19.94069585,208.1,208.08,26.54106488]
["bitfinex-derivatives","SOLF0:USTF0",1738665963769,19.97256625,208.1,208.08,26.54106488]
["bitfinex-derivatives","SOLF0:USTF0",1738665965271,39.9132621,208.1,208.06,77.66365317]
["bitfinex-derivatives","SOLF0:USTF0",1738665965475,39.9132621,208.1,208.05,0.03137373]
["bitfinex-derivatives","SOLF0:USTF0",1738665965677,4.8039,208.03,207.97,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738665965970,19.94069585,208.06,207.94,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1738665966366,4.8041,208.02,207.98,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738665966576,19.94069585,208.06,207.98,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1738665966773,19.97105907,208.02,207.98,0.03441783]
["bitfinex-derivatives","SOLF0:USTF0",1738665967073,4.8047,207.99,207.98,0.03441783]
["bitfinex-derivatives","SOLF0:USTF0",1738665968172,19.97105907,208.02,207.86,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738665968377,4.806,207.94,207.86,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738665968577,19.94069585,207.98,207.88,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738665968777,19.94069585,207.98,207.86,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738665968978,4.8061,207.93,207.86,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738665969277,19.94069585,207.98,207.86,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738665969471,4.8067,207.91,207.87,0.03643687]
["bitfinex-derivatives","SOLF0:USTF0",1738665969873,0.03489763,207.92,207.87,0.03643687]
["bitfinex-derivatives","SOLF0:USTF0",1738665970175,4.8066,207.91,207.87,0.03643687]
["bitfinex-derivatives","SOLF0:USTF0",1738665970375,0.03489763,207.92,207.87,0.03643687]
["bitfinex-derivatives","SOLF0:USTF0",1738665970877,4.807,207.9,207.87,0.03643687]
["bitfinex-derivatives","SOLF0:USTF0",1738665971079,0.03489763,207.92,207.87,0.03643687]
["bitfinex-derivatives","SOLF0:USTF0",1738665971273,19.94069585,207.91,207.87,0.03643687]
["bitfinex-derivatives","SOLF0:USTF0",1738665971477,19.94069585,207.91,207.8,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1738665971681,19.94069585,207.91,207.79,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738665971878,4.8083,207.84,207.79,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738665972179,19.94069585,207.91,207.79,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738665972879,0.03363652,207.87,207.83,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1738665973278,4.8082,207.84,207.83,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1738665974175,4.808,207.85,207.83,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1738665974577,0.03363652,207.87,207.83,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1738665975576,66.93854656,207.84,207.83,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1738665975780,59.80874656,207.84,207.76,9.91670304]
["bitfinex-derivatives","SOLF0:USTF0",1738665975976,29.94454656,207.84,207.83,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1738665976176,89.64440274,207.86,207.8,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738665976471,1.581,207.99,207.86,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738665976682,4.8061,207.93,207.8,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738665976980,0.03557653,207.89,207.84,0.03246538]
["bitfinex-derivatives","SOLF0:USTF0",1738665977778,0.03557653,207.89,207.87,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1738665978082,0.03557653,207.89,207.84,0.03246538]
["bitfinex-derivatives","SOLF0:USTF0",1738665978484,0.03557653,207.89,207.88,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1738665978684,1.581,207.99,207.84,19.97316123]
["bitfinex-derivatives","SOLF0:USTF0",1738665978977,0.1272,207.99,207.84,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738665979385,4.932,207.99,207.88,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1738665979583,4.932,207.99,207.84,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738665979984,0.03370616,207.94,207.93,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738665980586,4.8041,208.02,207.91,0.03434475]
["bitfinex-derivatives","SOLF0:USTF0",1738665980886,4.8041,208.02,207.88,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738665981082,1.4907,208.06,207.88,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738665981289,4.8038,208.04,207.88,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738665981678,0.03287263,207.98,207.97,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1738665981987,4.8038,208.04,207.95,0.03137978]
["bitfinex-derivatives","SOLF0:USTF0",1738665982186,0.03234877,208.0,207.99,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1738665982387,3.0527,208.12,207.88,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738665982589,0.03493425,208.02,207.97,0.03647032]
["bitfinex-derivatives","SOLF0:USTF0",1738665982884,0.03493425,208.02,207.97,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1738665983083,0.03493425,208.02,207.97,0.03235471]
["bitfinex-derivatives","SOLF0:USTF0",1738665983290,0.03493425,208.02,208.0,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738665983489,0.03493425,208.02,207.97,0.03235471]
["bitfinex-derivatives","SOLF0:USTF0",1738665983988,0.03493425,208.02,207.99,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1738665984190,0.03493425,208.02,207.97,0.03235471]
["bitfinex-derivatives","SOLF0:USTF0",1738665984484,0.03493425,208.02,208.01,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1738665984686,3.0527,208.12,207.97,0.03235471]
["bitfinex-derivatives","SOLF0:USTF0",1738665985083,3.0527,208.12,207.96,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738665985282,19.94069585,208.14,207.96,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738665985589,19.94069585,208.14,208.07,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1738665985780,4.8018,208.12,207.96,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738665985984,0.03343655,208.07,208.03,0.03419453]
["bitfinex-derivatives","SOLF0:USTF0",1738665986988,4.83633655,208.07,208.03,0.03419453]
["bitfinex-derivatives","SOLF0:USTF0",1738665987190,0.03343655,208.07,208.03,0.03419453]
["bitfinex-derivatives","SOLF0:USTF0",1738665987685,4.8035,208.05,208.03,0.03419453]
["bitfinex-derivatives","SOLF0:USTF0",1738665988080,0.03343655,208.07,208.03,0.03419453]
["bitfinex-derivatives","SOLF0:USTF0",1738665988792,4.8032,208.06,208.03,0.03419453]
["bitfinex-derivatives","SOLF0:USTF0",1738665989990,0.03343655,208.07,208.03,0.03419453]
["bitfinex-derivatives","SOLF0:USTF0",1738665990390,0.03343655,208.07,208.06,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738665990895,95.14,208.16,208.03,0.03419453]
["bitfinex-derivatives","SOLF0:USTF0",1738665991096,95.14,208.16,208.03,19.97489038]
["bitfinex-derivatives","SOLF0:USTF0",1738665991397,24.17437932,208.19,208.03,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738665991597,4.8006,208.17,208.07,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1738665991790,4.5005,208.19,208.03,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738665992095,0.03456039,208.14,208.1,0.03590028]
["bitfinex-derivatives","SOLF0:USTF0",1738665992491,0.03456039,208.14,208.12,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1738665992691,0.03456039,208.14,208.1,0.03590028]
["bitfinex-derivatives","SOLF0:USTF0",1738665993896,19.97525624,208.14,208.1,0.03590028]
["bitfinex-derivatives","SOLF0:USTF0",1738665994091,4.802,208.11,208.1,0.03590028]
["bitfinex-derivatives","SOLF0:USTF0",1738665994593,19.97525624,208.14,208.03,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1738665994899,19.94069585,208.1,207.9,23.90069585]
["bitfinex-derivatives","SOLF0:USTF0",1738665995093,19.94069585,208.1,207.91,0.86315404]
["bitfinex-derivatives","SOLF0:USTF0",1738665995293,4.8034,208.05,208.01,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1738665995489,19.94069585,208.1,208.01,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1738665995694,19.94069585,208.1,207.9,23.90069585]
["bitfinex-derivatives","SOLF0:USTF0",1738665995890,0.03660828,208.08,208.03,0.03310483]
["bitfinex-derivatives","SOLF0:USTF0",1738665996092,19.94069585,208.14,207.95,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738665996292,0.03239096,208.08,208.03,0.03285349]
["bitfinex-derivatives","SOLF0:USTF0",1738665996495,0.03138943,208.08,208.03,0.03285349]
["bitfinex-derivatives","SOLF0:USTF0",1738665997091,4.8031,208.07,208.03,0.03285349]
["bitfinex-derivatives","SOLF0:USTF0",1738665997291,0.03138943,208.08,208.03,0.03285349]
["bitfinex-derivatives","SOLF0:USTF0",1738665997495,19.94069585,208.06,207.91,0.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738665997703,1.4516,208.05,207.91,0.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738665997905,19.94069585,208.02,207.92,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1738665998199,19.94069585,208.02,207.86,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738665998592,4.8053,207.97,207.91,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1738665998899,0.03235595,207.96,207.92,0.03081357]
["bitfinex-derivatives","SOLF0:USTF0",1738666000200,4.8061,207.93,207.92,0.03081357]
["bitfinex-derivatives","SOLF0:USTF0",1738666001693,4.8059,207.95,207.92,0.03081357]
["bitfinex-derivatives","SOLF0:USTF0",1738666002297,0.03235595,207.96,207.92,0.03081357]
["bitfinex-derivatives","SOLF0:USTF0",1738666002699,0.03235595,207.96,207.93,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1738666002901,0.03235595,207.96,207.92,0.03081357]
["bitfinex-derivatives","SOLF0:USTF0",1738666003199,0.03235595,207.96,207.92,4.83691357]
["bitfinex-derivatives","SOLF0:USTF0",1738666003900,0.03235595,207.96,207.93,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738666004406,0.03235595,207.96,207.92,0.03081357]
["bitfinex-derivatives","SOLF0:USTF0",1738666005310,5.595e-05,207.96,207.95,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738666009112,5.595e-05,207.96,207.92,4.83701357]
["bitfinex-derivatives","SOLF0:USTF0",1738666010210,5.595e-05,207.96,207.92,0.03081357]
["bitfinex-derivatives","SOLF0:USTF0",1738666010613,5.595e-05,207.96,207.78,0.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738666010614,19.94069585,207.93,207.78,0.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738666010912,1.5582,207.92,207.78,0.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738666011312,4.8071,207.89,207.81,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1738666011509,19.94069585,207.89,207.72,0.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738666011710,0.03235583,207.87,207.83,0.03627095]
["bitfinex-derivatives","SOLF0:USTF0",1738666011903,1.4558,207.91,207.72,0.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738666012110,0.03146908,207.87,207.83,0.03326549]
["bitfinex-derivatives","SOLF0:USTF0",1738666013212,6.908e-05,207.87,207.83,0.03326549]
["bitfinex-derivatives","SOLF0:USTF0",1738666013406,6.908e-05,207.87,207.86,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738666014006,6.908e-05,207.87,207.84,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1738666014207,6.908e-05,207.87,207.83,0.03326549]
["bitfinex-derivatives","SOLF0:USTF0",1738666015005,1.49716908,207.87,207.83,0.03326549]
["bitfinex-derivatives","SOLF0:USTF0",1738666016816,1.49716908,207.87,207.72,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666017114,1.4971,207.87,207.72,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666017611,4.8078,207.86,207.76,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1738666017915,1.4971,207.87,207.68,212.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666018209,0.03267052,207.83,207.79,0.03256808]
["bitfinex-derivatives","SOLF0:USTF0",1738666018607,0.03267052,207.83,207.67,0.0979]
["bitfinex-derivatives","SOLF0:USTF0",1738666018807,4.8096,207.78,207.72,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1738666019005,19.94069585,207.8,207.63,65.16764626]
["bitfinex-derivatives","SOLF0:USTF0",1738666019207,4.8106,207.74,207.68,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738666019609,19.94069585,207.76,207.6,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666019806,19.94069585,207.76,207.69,0.0315534]
["bitfinex-derivatives","SOLF0:USTF0",1738666019807,4.8115,207.7,207.69,0.0315534]
["bitfinex-derivatives","SOLF0:USTF0",1738666020212,4.8117,207.69,207.64,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738666020407,19.94069585,207.72,207.61,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1738666020619,19.94069585,207.72,207.56,20.31269585]
["bitfinex-derivatives","SOLF0:USTF0",1738666021016,19.94069585,207.72,207.56,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666021313,19.94069585,207.72,207.61,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1738666021513,0.03040599,207.66,207.62,0.03258648]
["bitfinex-derivatives","SOLF0:USTF0",1738666022618,0.03040599,207.66,207.63,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1738666022812,0.03040599,207.66,207.62,0.03258648]
["bitfinex-derivatives","SOLF0:USTF0",1738666023922,0.03040599,207.66,207.62,4.84588648]
["bitfinex-derivatives","SOLF0:USTF0",1738666024513,0.03040599,207.66,207.62,0.03258648]
["bitfinex-derivatives","SOLF0:USTF0",1738666024718,19.94069585,207.64,207.48,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666024919,19.94069585,207.6,207.44,20.55899585]
["bitfinex-derivatives","SOLF0:USTF0",1738666025118,1.552,207.59,207.52,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738666025317,1.552,207.59,207.44,0.6183]
["bitfinex-derivatives","SOLF0:USTF0",1738666025520,1.552,207.59,207.44,0.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738666025721,7.8274,207.59,207.53,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738666025917,0.03483314,207.54,207.53,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738666027123,3.314e-05,207.54,207.53,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738666027322,1.523,207.67,207.52,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666027323,1.5216,207.66,207.52,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666028524,0.03080429,207.61,207.57,0.03147044]
["bitfinex-derivatives","SOLF0:USTF0",1738666029118,0.03080429,207.61,207.6,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738666029320,4.29e-06,207.61,207.6,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738666029819,4.29e-06,207.61,207.6,24.75449585]
["bitfinex-derivatives","SOLF0:USTF0",1738666030019,1.4791,207.75,207.6,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666030625,1.4791,207.75,207.72,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738666031623,1.4791,207.75,207.71,4.84822263]
["bitfinex-derivatives","SOLF0:USTF0",1738666031819,1.4791,207.75,207.71,0.03702263]
["bitfinex-derivatives","SOLF0:USTF0",1738666032325,4.8107,207.74,207.71,0.03702263]
["bitfinex-derivatives","SOLF0:USTF0",1738666032828,1.4791,207.75,207.71,0.03702263]
["bitfinex-derivatives","SOLF0:USTF0",1738666033021,1.4791,207.75,207.72,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1738666033528,0.03514512,207.76,207.71,0.03702263]
["bitfinex-derivatives","SOLF0:USTF0",1738666034230,0.03514512,207.76,207.74,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1738666034429,0.03514512,207.76,207.71,0.03702263]
["bitfinex-derivatives","SOLF0:USTF0",1738666035122,19.97584097,207.76,207.6,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738666035321,1.4637,207.75,207.56,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666035527,4.811,207.72,207.57,0.8716423]
["bitfinex-derivatives","SOLF0:USTF0",1738666035728,4.811,207.72,207.56,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666035929,1.5689,207.74,207.56,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666036125,1.5689,207.74,207.6,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666036329,6.454e-05,207.67,207.64,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666036525,4.8081,207.85,207.8,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1738666036826,4.8081,207.85,207.64,212.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666036827,1.4556,207.85,207.71,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666037629,0.0365904,207.8,207.77,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738666037827,0.0365904,207.8,207.76,0.03588692]
["bitfinex-derivatives","SOLF0:USTF0",1738666038230,0.0365904,207.8,207.79,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738666039027,9.04e-05,207.8,207.79,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738666039829,9.04e-05,207.8,207.76,0.03588692]
["bitfinex-derivatives","SOLF0:USTF0",1738666040528,9.04e-05,207.8,207.79,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738666041333,9.04e-05,207.8,207.76,0.03588692]
["bitfinex-derivatives","SOLF0:USTF0",1738666042633,9.04e-05,207.8,207.77,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738666042931,9.04e-05,207.8,207.76,0.03588692]
["bitfinex-derivatives","SOLF0:USTF0",1738666043126,9.04e-05,207.8,207.78,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738666043322,9.04e-05,207.8,207.76,0.03588692]
["bitfinex-derivatives","SOLF0:USTF0",1738666045236,9.04e-05,207.8,207.76,4.84588692]
["bitfinex-derivatives","SOLF0:USTF0",1738666045436,9.04e-05,207.8,207.76,0.03588692]
["bitfinex-derivatives","SOLF0:USTF0",1738666046139,9.04e-05,207.8,207.79,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738666049440,9.04e-05,207.8,207.76,0.03588692]
["bitfinex-derivatives","SOLF0:USTF0",1738666051842,9.04e-05,207.8,207.79,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738666052941,9.04e-05,207.8,207.76,0.03588692]
["bitfinex-derivatives","SOLF0:USTF0",1738666053347,9.04e-05,207.8,207.67,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738666053549,4.8103,207.75,207.63,23.70069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666054047,4.8103,207.75,207.63,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666054247,19.94069585,207.78,207.63,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666054448,4.8101,207.76,207.7,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1738666054648,0.03299796,207.73,207.7,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1738666055443,0.03299796,207.73,207.68,0.03423714]
["bitfinex-derivatives","SOLF0:USTF0",1738666055845,4.84379796,207.73,207.68,0.03423714]
["bitfinex-derivatives","SOLF0:USTF0",1738666056440,0.03299796,207.73,207.68,0.03423714]
["bitfinex-derivatives","SOLF0:USTF0",1738666056645,0.03299796,207.73,207.68,4.84593714]
["bitfinex-derivatives","SOLF0:USTF0",1738666057149,0.03299796,207.73,207.69,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1738666057354,0.03299796,207.73,207.68,0.03423714]
["bitfinex-derivatives","SOLF0:USTF0",1738666057945,0.03299796,207.73,207.7,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1738666058456,0.03299796,207.73,207.68,0.03423714]
["bitfinex-derivatives","SOLF0:USTF0",1738666058952,4.8117,207.69,207.68,0.03423714]
["bitfinex-derivatives","SOLF0:USTF0",1738666059550,4.8117,207.69,207.55,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666060154,19.94069585,207.73,207.55,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666060451,1.4705,207.74,207.59,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666060654,0.03687992,207.66,207.63,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1738666060855,1.4705,207.74,207.59,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666061058,0.0348355,207.67,207.62,0.03369844]
["bitfinex-derivatives","SOLF0:USTF0",1738666061253,0.0348355,207.67,207.66,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1738666065852,0.0348355,207.67,207.62,0.03369844]
["bitfinex-derivatives","SOLF0:USTF0",1738666066663,0.0348355,207.67,207.64,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1738666067254,0.0348355,207.67,207.66,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1738666068455,0.0348355,207.67,207.65,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1738666068756,0.0348355,207.67,207.62,0.03369844]
["bitfinex-derivatives","SOLF0:USTF0",1738666068956,0.0348355,207.67,207.65,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1738666069566,4.8124,207.66,207.62,0.03369844]
["bitfinex-derivatives","SOLF0:USTF0",1738666071961,4.8126,207.65,207.62,0.03369844]
["bitfinex-derivatives","SOLF0:USTF0",1738666073863,0.0348355,207.67,207.62,0.03369844]
["bitfinex-derivatives","SOLF0:USTF0",1738666074363,19.94069585,207.65,207.46,415.57429585]
["bitfinex-derivatives","SOLF0:USTF0",1738666074565,4.8138,207.6,207.51,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1738666074764,4.8138,207.6,207.46,222.57429585]
["bitfinex-derivatives","SOLF0:USTF0",1738666075466,0.03163224,207.55,207.52,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1738666075660,0.03163224,207.55,207.51,0.03367035]
["bitfinex-derivatives","SOLF0:USTF0",1738666076766,0.03163224,207.55,207.54,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1738666078065,3.0734,207.64,207.51,0.03367035]
["bitfinex-derivatives","SOLF0:USTF0",1738666078262,3.0734,207.64,207.62,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1738666078467,1.4391,207.68,207.54,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666078769,1.4391,207.68,207.63,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738666078966,1.4391,207.68,207.54,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666079277,0.03605996,207.63,207.61,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1738666079570,0.03605996,207.63,207.59,0.03192873]
["bitfinex-derivatives","SOLF0:USTF0",1738666080170,0.03605996,207.63,207.46,212.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666080475,19.94069585,207.61,207.46,212.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666080972,19.94069585,207.61,207.46,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738666081365,0.03435562,207.56,207.54,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738666081568,0.03435562,207.56,207.46,212.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666081773,0.03435562,207.56,207.53,0.0363023]
["bitfinex-derivatives","SOLF0:USTF0",1738666082473,4.8152,207.54,207.53,0.0363023]
["bitfinex-derivatives","SOLF0:USTF0",1738666082666,4.8152,207.54,207.48,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738666083369,0.03435562,207.56,207.43,65.22624726]
["bitfinex-derivatives","SOLF0:USTF0",1738666083566,19.94069585,207.53,207.37,0.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738666083767,1.60525879,207.52,207.47,0.03145623]
["bitfinex-derivatives","SOLF0:USTF0",1738666084076,4.8162,207.5,207.47,0.03145623]
["bitfinex-derivatives","SOLF0:USTF0",1738666085171,1.60525879,207.52,207.41,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1738666085370,1.5707,207.52,207.32,0.7924]
["bitfinex-derivatives","SOLF0:USTF0",1738666085565,19.94069585,207.49,207.32,0.7924]
["bitfinex-derivatives","SOLF0:USTF0",1738666086266,19.94069585,207.49,207.38,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1738666086474,0.03290723,207.43,207.32,0.7924]
["bitfinex-derivatives","SOLF0:USTF0",1738666087974,0.03290723,207.43,207.4,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1738666088281,0.03290723,207.43,207.32,0.7924]
["bitfinex-derivatives","SOLF0:USTF0",1738666088668,0.03290723,207.43,207.4,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1738666089474,0.03290723,207.43,207.41,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738666090180,1.5707,207.52,207.38,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666090381,1.5546,207.59,207.42,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666090774,1.5546,207.59,207.46,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666091377,0.03199744,207.55,207.54,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738666092478,0.03199744,207.55,207.52,0.03170889]
["bitfinex-derivatives","SOLF0:USTF0",1738666092874,9.744e-05,207.55,207.52,0.03170889]
["bitfinex-derivatives","SOLF0:USTF0",1738666093075,9.744e-05,207.55,207.54,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1738666093277,19.73223869,207.65,207.54,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666093479,19.73223869,207.65,207.63,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738666093778,19.73223869,207.65,207.58,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666093981,19.73223869,207.65,207.52,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738666094682,0.03361154,207.61,207.56,0.03372283]
["bitfinex-derivatives","SOLF0:USTF0",1738666095081,0.03361154,207.61,207.56,0.03148523]
["bitfinex-derivatives","SOLF0:USTF0",1738666095281,0.03361154,207.61,207.58,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738666095883,0.03361154,207.61,207.59,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1738666096082,1.154e-05,207.61,207.59,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1738666096380,1.4644,207.7,207.63,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1738666096688,1.4644,207.7,207.58,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666097090,4.8117,207.69,207.61,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1738666097386,0.03477841,207.66,207.62,0.03645008]
["bitfinex-derivatives","SOLF0:USTF0",1738666098887,4.84717841,207.66,207.62,0.03645008]
["bitfinex-derivatives","SOLF0:USTF0",1738666099087,0.03477841,207.66,207.62,0.03645008]
["bitfinex-derivatives","SOLF0:USTF0",1738666100385,0.03477841,207.66,207.65,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738666101785,0.03477841,207.66,207.62,0.03645008]
["bitfinex-derivatives","SOLF0:USTF0",1738666103288,0.03477841,207.66,207.65,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738666103484,0.03477841,207.66,207.62,0.03645008]
["bitfinex-derivatives","SOLF0:USTF0",1738666103684,0.03477841,207.66,207.62,4.84975008]
["bitfinex-derivatives","SOLF0:USTF0",1738666105185,0.03477841,207.66,207.62,0.03645008]
["bitfinex-derivatives","SOLF0:USTF0",1738666105788,0.03477841,207.66,207.65,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738666106692,19.94069585,207.77,207.62,19.97714593]
["bitfinex-derivatives","SOLF0:USTF0",1738666106894,1.4969,207.78,207.62,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666107286,1.4969,207.78,207.73,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1738666107597,1.4969,207.78,207.62,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666107891,6.3065,207.78,207.71,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1738666108093,0.03392727,207.72,207.71,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1738666108295,1.4969,207.78,207.62,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666108593,0.0333139,207.74,207.73,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738666112888,0.0333139,207.74,207.71,0.03116419]
["bitfinex-derivatives","SOLF0:USTF0",1738666114094,0.0333139,207.74,207.73,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738666115096,0.0333139,207.74,207.71,0.03116419]
["bitfinex-derivatives","SOLF0:USTF0",1738666116295,1.39e-05,207.74,207.73,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738666116500,1.4346,207.84,207.73,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666117702,0.03356411,207.81,207.76,0.03237561]
["bitfinex-derivatives","SOLF0:USTF0",1738666118903,0.03356411,207.81,207.63,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1738666119203,4.8101,207.76,207.7,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1738666119501,19.94069585,207.78,207.63,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1738666119703,24.74959585,207.82,207.68,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738666119903,4.8089,207.82,207.69,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666120093,2.8763,207.84,207.69,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666120295,0.03443013,207.77,207.73,0.03546574]
["bitfinex-derivatives","SOLF0:USTF0",1738666121202,1.4983,207.9,207.73,19.97616159]
["bitfinex-derivatives","SOLF0:USTF0",1738666121504,1.4983,207.9,207.73,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666122604,0.03345761,207.84,207.79,0.03258494]
["bitfinex-derivatives","SOLF0:USTF0",1738666123299,0.03345761,207.84,207.83,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1738666123702,5.761e-05,207.84,207.83,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1738666123908,1.4417,207.93,207.81,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666124104,3.0234,207.99,207.81,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666124304,3.0234,207.99,207.85,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666125005,0.03147846,207.94,207.9,0.03234506]
["bitfinex-derivatives","SOLF0:USTF0",1738666125805,0.03147846,207.94,207.77,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666126205,3.0234,207.99,207.83,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1738666126512,19.94069585,207.95,207.77,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666127010,0.03401403,207.88,207.84,0.03522229]
["bitfinex-derivatives","SOLF0:USTF0",1738666129312,1.403e-05,207.88,207.87,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1738666130008,3.0234,207.99,207.85,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666130417,7.8282,207.99,207.85,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666130617,3.0234,207.99,207.91,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1738666130915,3.0234,207.99,207.85,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666131118,3.0234,207.99,207.89,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1738666131318,0.03399805,207.97,207.93,0.03128094]
["bitfinex-derivatives","SOLF0:USTF0",1738666131615,4.8055,207.96,207.82,0.8081]
["bitfinex-derivatives","SOLF0:USTF0",1738666131814,0.03133149,207.97,207.93,0.03153244]
["bitfinex-derivatives","SOLF0:USTF0",1738666132015,3.0234,207.99,207.81,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666132211,4.8062,207.93,207.81,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666132416,4.8062,207.93,207.87,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1738666132715,19.94069585,207.96,207.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738666133021,4.8066,207.91,207.84,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1738666133217,0.03316094,207.89,207.85,0.03517204]
["bitfinex-derivatives","SOLF0:USTF0",1738666135420,4.84026094,207.89,207.85,0.03517204]
["bitfinex-derivatives","SOLF0:USTF0",1738666135619,0.03316094,207.89,207.85,0.03517204]
["bitfinex-derivatives","SOLF0:USTF0",1738666135816,1.4771,207.88,207.85,0.03517204]
["bitfinex-derivatives","SOLF0:USTF0",1738666136016,6.2846,207.88,207.85,0.03517204]
["bitfinex-derivatives","SOLF0:USTF0",1738666137722,1.4771,207.88,207.85,0.03517204]
["bitfinex-derivatives","SOLF0:USTF0",1738666138413,1.4771,207.88,207.85,4.84307204]
["bitfinex-derivatives","SOLF0:USTF0",1738666138811,4.8076,207.87,207.85,0.03517204]
["bitfinex-derivatives","SOLF0:USTF0",1738666139116,1.4771,207.88,207.85,0.03517204]
["bitfinex-derivatives","SOLF0:USTF0",1738666139820,1.4771,207.88,207.86,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1738666140020,1.4771,207.88,207.85,0.03517204]
["bitfinex-derivatives","SOLF0:USTF0",1738666140720,4.8077,207.86,207.85,0.03517204]
["bitfinex-derivatives","SOLF0:USTF0",1738666141022,4.8077,207.86,207.77,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666141225,4.808,207.85,207.8,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1738666141418,2.9506,207.88,207.77,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666142019,0.03446922,207.85,207.81,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1738666142318,6.922e-05,207.85,207.81,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666142524,6.922e-05,207.85,207.84,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1738666143630,6.922e-05,207.85,207.81,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738666144229,6.922e-05,207.85,207.8,0.03079807]
["bitfinex-derivatives","SOLF0:USTF0",1738666145231,6.922e-05,207.85,207.84,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1738666146125,6.922e-05,207.85,207.8,0.03079807]
["bitfinex-derivatives","SOLF0:USTF0",1738666147322,4.8084,207.84,207.8,0.03079807]
["bitfinex-derivatives","SOLF0:USTF0",1738666147525,6.922e-05,207.85,207.8,0.03079807]
["bitfinex-derivatives","SOLF0:USTF0",1738666147824,2.9854,207.83,207.71,65.13894626]
["bitfinex-derivatives","SOLF0:USTF0",1738666148029,1.4994,207.82,207.71,65.13894626]
["bitfinex-derivatives","SOLF0:USTF0",1738666148334,1.4994,207.82,207.76,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1738666148624,1.4994,207.82,207.71,65.13894626]
["bitfinex-derivatives","SOLF0:USTF0",1738666148825,0.0325075,207.81,207.77,0.03669672]
["bitfinex-derivatives","SOLF0:USTF0",1738666149123,4.8096,207.78,207.77,0.03669672]
["bitfinex-derivatives","SOLF0:USTF0",1738666149325,0.0325075,207.81,207.7,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1738666149520,0.0325075,207.81,207.65,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666149521,4.8105,207.74,207.6,23.46069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666150529,0.03121237,207.69,207.65,0.03117622]
["bitfinex-derivatives","SOLF0:USTF0",1738666151528,0.03121237,207.69,207.68,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1738666151729,1.237e-05,207.69,207.68,24.75259585]
["bitfinex-derivatives","SOLF0:USTF0",1738666152634,1.237e-05,207.69,207.68,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1738666154427,1.237e-05,207.69,207.65,0.03117622]
["bitfinex-derivatives","SOLF0:USTF0",1738666155242,4.812,207.68,207.65,0.03117622]
["bitfinex-derivatives","SOLF0:USTF0",1738666155935,1.237e-05,207.69,207.65,0.03117622]
["bitfinex-derivatives","SOLF0:USTF0",1738666157242,4.81171237,207.69,207.65,0.03117622]
["bitfinex-derivatives","SOLF0:USTF0",1738666157437,1.237e-05,207.69,207.65,0.03117622]
["bitfinex-derivatives","SOLF0:USTF0",1738666158243,4.81191237,207.69,207.65,0.03117622]
["bitfinex-derivatives","SOLF0:USTF0",1738666158841,4.8119,207.68,207.65,0.03117622]
["bitfinex-derivatives","SOLF0:USTF0",1738666159441,1.237e-05,207.69,207.65,0.03117622]
["bitfinex-derivatives","SOLF0:USTF0",1738666160244,1.237e-05,207.69,207.68,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1738666160930,1.237e-05,207.69,207.66,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738666161135,1.237e-05,207.69,207.65,0.03117622]
["bitfinex-derivatives","SOLF0:USTF0",1738666161743,1.237e-05,207.69,207.68,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1738666163046,1.5499,207.82,207.68,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666163245,1.4784,207.84,207.73,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666163639,1.4784,207.84,207.77,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1738666163843,4.809,207.81,207.73,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666164146,1.4784,207.84,207.69,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666164338,0.03585436,207.79,207.75,0.03479535]
["bitfinex-derivatives","SOLF0:USTF0",1738666165350,0.03585436,207.79,207.78,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1738666166036,5.436e-05,207.79,207.78,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1738666166237,3.0264,207.89,207.77,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666167341,3.0264,207.89,207.81,0.03053596]
["bitfinex-derivatives","SOLF0:USTF0",1738666167342,0.03689383,207.85,207.81,0.03053596]
["bitfinex-derivatives","SOLF0:USTF0",1738666167646,0.03689383,207.85,207.83,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1738666167841,0.03689383,207.85,207.81,0.03053596]
["bitfinex-derivatives","SOLF0:USTF0",1738666168048,9.383e-05,207.85,207.81,19.97123181]
["bitfinex-derivatives","SOLF0:USTF0",1738666168238,9.383e-05,207.85,207.84,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1738666168450,1.5241,207.97,207.85,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666168645,1.4764,207.98,207.89,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666168837,4.8042,208.02,207.89,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666169442,55.57750319,208.03,207.95,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1738666169642,0.03108521,207.97,207.93,0.03205547]
["bitfinex-derivatives","SOLF0:USTF0",1738666169953,0.03108521,207.97,207.95,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1738666170243,0.03108521,207.97,207.93,0.03205547]
["bitfinex-derivatives","SOLF0:USTF0",1738666170844,0.03108521,207.97,207.94,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1738666171043,0.03108521,207.97,207.93,0.03205547]
["bitfinex-derivatives","SOLF0:USTF0",1738666171746,0.03108521,207.97,207.95,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1738666174342,95.22,208.14,207.93,19.97275132]
["bitfinex-derivatives","SOLF0:USTF0",1738666174548,4.6113,208.09,207.93,0.03205547]
["bitfinex-derivatives","SOLF0:USTF0",1738666174746,4.6113,208.09,207.9,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666174747,4.8042,208.02,207.94,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1738666174947,4.6113,208.09,207.9,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666175448,0.0341757,208.02,207.97,0.03329079]
["bitfinex-derivatives","SOLF0:USTF0",1738666178143,0.0341757,208.02,207.97,4.83849079]
["bitfinex-derivatives","SOLF0:USTF0",1738666178344,0.0341757,208.02,207.97,0.03329079]
["bitfinex-derivatives","SOLF0:USTF0",1738666178944,7.57e-05,208.02,207.99,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666179243,4.8011,208.15,208.08,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1738666179547,2.9029,208.18,208.04,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666179746,4.8006,208.17,208.08,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1738666180048,2.9029,208.18,208.04,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666180449,0.0354647,208.13,208.09,0.03691535]
["bitfinex-derivatives","SOLF0:USTF0",1738666180841,4.8369647,208.13,208.09,0.03691535]
["bitfinex-derivatives","SOLF0:USTF0",1738666181047,0.0354647,208.13,208.09,0.03691535]
["bitfinex-derivatives","SOLF0:USTF0",1738666181345,4.802,208.11,208.09,0.03691535]
["bitfinex-derivatives","SOLF0:USTF0",1738666181552,0.0354647,208.13,208.09,0.03691535]
["bitfinex-derivatives","SOLF0:USTF0",1738666181751,0.0354647,208.13,208.0,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666181955,4.8022,208.11,208.04,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1738666182252,2.9029,208.18,208.0,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666182442,19.94069585,208.15,208.0,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666182643,19.94069585,208.15,207.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738666183154,0.03046442,208.09,208.04,0.03277445]
["bitfinex-derivatives","SOLF0:USTF0",1738666183351,4.8033,208.06,208.04,0.03277445]
["bitfinex-derivatives","SOLF0:USTF0",1738666183556,3.0219,208.08,208.04,0.03277445]
["bitfinex-derivatives","SOLF0:USTF0",1738666183752,3.0219,208.08,207.92,0.5517]
["bitfinex-derivatives","SOLF0:USTF0",1738666184052,4.8036,208.05,207.99,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1738666184645,4.8038,208.03,207.91,0.506]
["bitfinex-derivatives","SOLF0:USTF0",1738666184845,3.0219,208.08,207.89,68.60021205]
["bitfinex-derivatives","SOLF0:USTF0",1738666185047,0.03331982,207.99,207.95,0.03050504]
["bitfinex-derivatives","SOLF0:USTF0",1738666185246,4.8035,208.05,207.98,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1738666185448,3.0219,208.08,207.92,0.0340692]
["bitfinex-derivatives","SOLF0:USTF0",1738666185648,3.0219,208.08,207.97,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666186754,0.03305459,208.05,208.0,0.03275121]
["bitfinex-derivatives","SOLF0:USTF0",1738666187158,4.8042,208.02,208.0,0.03275121]
["bitfinex-derivatives","SOLF0:USTF0",1738666187452,0.03305459,208.05,208.0,0.03275121]
["bitfinex-derivatives","SOLF0:USTF0",1738666187657,4.8041,208.02,208.0,0.03275121]
["bitfinex-derivatives","SOLF0:USTF0",1738666187849,0.03305459,208.05,207.89,85.0209079]
["bitfinex-derivatives","SOLF0:USTF0",1738666188354,4.8045,208.01,207.89,85.0209079]
["bitfinex-derivatives","SOLF0:USTF0",1738666188662,4.8047,208.0,207.93,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1738666188855,21.38409585,208.07,207.93,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1738666189257,0.03558896,207.99,207.94,4.84238991]
["bitfinex-derivatives","SOLF0:USTF0",1738666189457,0.03558896,207.99,207.94,0.03668991]
["bitfinex-derivatives","SOLF0:USTF0",1738666189661,0.03558896,207.99,207.89,85.0209079]
["bitfinex-derivatives","SOLF0:USTF0",1738666189859,4.805,207.98,207.94,0.03231874]
["bitfinex-derivatives","SOLF0:USTF0",1738666190060,0.03558896,207.99,207.94,0.03231874]
["bitfinex-derivatives","SOLF0:USTF0",1738666190462,4.8055,207.96,207.94,0.03231874]
["bitfinex-derivatives","SOLF0:USTF0",1738666190662,0.03558896,207.99,207.94,0.03231874]
["bitfinex-derivatives","SOLF0:USTF0",1738666191060,4.8055,207.96,207.94,0.03231874]
["bitfinex-derivatives","SOLF0:USTF0",1738666191358,0.03558896,207.99,207.94,0.03231874]
["bitfinex-derivatives","SOLF0:USTF0",1738666191562,4.8057,207.95,207.94,0.03231874]
["bitfinex-derivatives","SOLF0:USTF0",1738666191762,0.03558896,207.99,207.81,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738666191961,4.8061,207.93,207.86,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1738666192160,1.487,207.98,207.81,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738666192458,4.8054,207.97,207.9,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1738666192662,1.487,207.98,207.81,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738666192862,1.487,207.98,207.84,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666193059,0.03149018,207.96,207.91,0.03504074]
["bitfinex-derivatives","SOLF0:USTF0",1738666193260,4.83709018,207.96,207.91,0.03504074]
["bitfinex-derivatives","SOLF0:USTF0",1738666193459,0.03149018,207.96,207.91,0.03504074]
["bitfinex-derivatives","SOLF0:USTF0",1738666193759,4.8057,207.95,207.91,0.03504074]
["bitfinex-derivatives","SOLF0:USTF0",1738666193954,0.03149018,207.96,207.91,0.03504074]
["bitfinex-derivatives","SOLF0:USTF0",1738666194363,0.03149018,207.96,207.92,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666195254,0.03149018,207.96,207.95,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738666195754,0.03149018,207.96,207.94,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1738666195958,0.03149018,207.96,207.92,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666196464,0.03149018,207.96,207.91,0.03504074]
["bitfinex-derivatives","SOLF0:USTF0",1738666196862,4.8059,207.95,207.91,0.03504074]
["bitfinex-derivatives","SOLF0:USTF0",1738666197067,0.03149018,207.96,207.91,0.03504074]
["bitfinex-derivatives","SOLF0:USTF0",1738666197465,4.8058,207.95,207.91,0.03504074]
["bitfinex-derivatives","SOLF0:USTF0",1738666197764,0.03149018,207.96,207.91,0.03504074]
["bitfinex-derivatives","SOLF0:USTF0",1738666197961,4.8059,207.95,207.91,0.03504074]
["bitfinex-derivatives","SOLF0:USTF0",1738666198663,4.8064,207.92,207.91,0.03504074]
["bitfinex-derivatives","SOLF0:USTF0",1738666198860,4.8064,207.92,207.86,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738666199665,4.8066,207.91,207.86,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738666199858,4.4819,207.95,207.8,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666200169,0.03115602,207.91,207.86,0.03556077]
["bitfinex-derivatives","SOLF0:USTF0",1738666200962,4.8081,207.85,207.76,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666201368,4.8077,207.87,207.76,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666201861,4.8082,207.85,207.74,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738666202062,0.03438146,207.84,207.79,0.03620936]
["bitfinex-derivatives","SOLF0:USTF0",1738666202566,0.03438146,207.84,207.79,4.84560936]
["bitfinex-derivatives","SOLF0:USTF0",1738666202770,0.03438146,207.84,207.79,0.03620936]
["bitfinex-derivatives","SOLF0:USTF0",1738666203165,0.03438146,207.84,207.79,4.84550936]
["bitfinex-derivatives","SOLF0:USTF0",1738666203467,0.03438146,207.84,207.79,0.03620936]
["bitfinex-derivatives","SOLF0:USTF0",1738666203668,0.03438146,207.84,207.81,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1738666204267,0.03438146,207.84,207.79,0.03620936]
["bitfinex-derivatives","SOLF0:USTF0",1738666204661,4.8095,207.79,207.68,21.13769585]
["bitfinex-derivatives","SOLF0:USTF0",1738666204864,21.36959585,207.83,207.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738666205163,21.36959585,207.83,207.64,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666205865,0.03415717,207.76,207.71,0.03417734]
["bitfinex-derivatives","SOLF0:USTF0",1738666206264,4.8103,207.75,207.71,0.03417734]
["bitfinex-derivatives","SOLF0:USTF0",1738666207169,19.94069585,207.75,207.6,212.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666207468,19.94069585,207.75,207.6,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666207668,19.94069585,207.79,207.6,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666207867,4.8105,207.74,207.6,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666208269,0.0365253,207.69,207.65,0.02784136]
["bitfinex-derivatives","SOLF0:USTF0",1738666209566,4.8124,207.67,207.65,0.02784136]
["bitfinex-derivatives","SOLF0:USTF0",1738666210066,0.0365253,207.69,207.65,0.02784136]
["bitfinex-derivatives","SOLF0:USTF0",1738666211661,0.0365253,207.69,207.66,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738666211866,0.0365253,207.69,207.65,0.02784136]
["bitfinex-derivatives","SOLF0:USTF0",1738666212462,0.0365253,207.69,207.68,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1738666212666,0.0365253,207.69,207.65,0.02784136]
["bitfinex-derivatives","SOLF0:USTF0",1738666213473,1.4551,207.78,207.68,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666213671,1.4601,207.84,207.68,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666214069,6.2685,207.84,207.72,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738666214367,1.4601,207.84,207.68,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666214670,1.4601,207.84,207.79,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738666214867,1.4601,207.84,207.76,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666215069,1.4849,207.86,207.76,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666215269,1.4849,207.86,207.7,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666215669,1.4601,207.85,207.7,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666215870,4.8091,207.81,207.74,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1738666216072,1.481,207.84,207.7,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666216272,0.03297756,207.8,207.75,0.03296981]
["bitfinex-derivatives","SOLF0:USTF0",1738666216770,4.84217756,207.8,207.75,0.03296981]
["bitfinex-derivatives","SOLF0:USTF0",1738666216974,0.03297756,207.8,207.75,0.03296981]
["bitfinex-derivatives","SOLF0:USTF0",1738666217170,4.84227756,207.8,207.75,0.03296981]
["bitfinex-derivatives","SOLF0:USTF0",1738666217371,0.03297756,207.8,207.75,0.03296981]
["bitfinex-derivatives","SOLF0:USTF0",1738666219674,0.03297756,207.8,207.75,4.84266981]
["bitfinex-derivatives","SOLF0:USTF0",1738666219879,0.03297756,207.8,207.75,0.03296981]
["bitfinex-derivatives","SOLF0:USTF0",1738666220378,4.8092,207.78,207.75,0.03296981]
["bitfinex-derivatives","SOLF0:USTF0",1738666220572,0.03297756,207.8,207.61,0.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738666220872,4.8101,207.75,207.69,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1738666221176,19.94069585,207.75,207.6,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666221369,2.8932,207.74,207.6,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666221875,0.03171617,207.69,207.65,0.03371619]
["bitfinex-derivatives","SOLF0:USTF0",1738666222868,3.0776,207.82,207.65,0.03371619]
["bitfinex-derivatives","SOLF0:USTF0",1738666223273,4.8087,207.8,207.68,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1738666223575,3.0776,207.82,207.62,1.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738666223776,3.0776,207.82,207.64,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666223975,4.8094,207.77,207.7,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738666224175,0.03475209,207.74,207.7,4.84389779]
["bitfinex-derivatives","SOLF0:USTF0",1738666224377,0.03475209,207.74,207.7,0.03309779]
["bitfinex-derivatives","SOLF0:USTF0",1738666226378,0.03475209,207.74,207.7,4.84399779]
["bitfinex-derivatives","SOLF0:USTF0",1738666226682,0.03475209,207.74,207.7,0.03309779]
["bitfinex-derivatives","SOLF0:USTF0",1738666228583,0.03475209,207.74,207.71,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1738666228973,0.03475209,207.74,207.7,0.03309779]
["bitfinex-derivatives","SOLF0:USTF0",1738666229275,0.03475209,207.74,207.73,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738666230377,0.03475209,207.74,207.71,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738666230676,0.03475209,207.74,207.7,0.03309779]
["bitfinex-derivatives","SOLF0:USTF0",1738666230873,0.03475209,207.74,207.72,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738666231475,0.03475209,207.74,207.7,0.03309779]
["bitfinex-derivatives","SOLF0:USTF0",1738666232069,4.8104,207.73,207.7,0.03309779]
["bitfinex-derivatives","SOLF0:USTF0",1738666232379,0.03475209,207.74,207.7,0.03309779]
["bitfinex-derivatives","SOLF0:USTF0",1738666233779,0.03475209,207.74,207.73,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738666233980,0.03475209,207.74,207.7,0.03309779]
["bitfinex-derivatives","SOLF0:USTF0",1738666234985,0.03475209,207.74,207.71,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1738666235183,0.03475209,207.74,207.7,0.03309779]
["bitfinex-derivatives","SOLF0:USTF0",1738666238078,0.03475209,207.74,207.73,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738666238275,1.5309,207.82,207.71,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666239385,0.03277579,207.79,207.77,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738666239684,0.03277579,207.79,207.74,0.03440594]
["bitfinex-derivatives","SOLF0:USTF0",1738666241776,4.84187579,207.79,207.74,0.03440594]
["bitfinex-derivatives","SOLF0:USTF0",1738666242179,4.8092,207.78,207.74,0.03440594]
["bitfinex-derivatives","SOLF0:USTF0",1738666242687,6.3512,207.78,207.74,0.03440594]
["bitfinex-derivatives","SOLF0:USTF0",1738666244883,1.542,207.78,207.74,0.03440594]
["bitfinex-derivatives","SOLF0:USTF0",1738666245584,0.03277579,207.79,207.74,0.03440594]
["bitfinex-derivatives","SOLF0:USTF0",1738666245979,19.97347164,207.79,207.74,0.03440594]
["bitfinex-derivatives","SOLF0:USTF0",1738666246182,1.5764,207.78,207.74,0.03440594]
["bitfinex-derivatives","SOLF0:USTF0",1738666246686,4.8098,207.75,207.74,0.03440594]
["bitfinex-derivatives","SOLF0:USTF0",1738666246890,1.4262,207.77,207.62,0.5752]
["bitfinex-derivatives","SOLF0:USTF0",1738666247279,4.8108,207.71,207.67,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1738666247585,19.94069585,207.75,207.59,0.5762]
["bitfinex-derivatives","SOLF0:USTF0",1738666248084,0.03240897,207.69,207.65,0.0327966]
["bitfinex-derivatives","SOLF0:USTF0",1738666248887,0.03240897,207.69,207.65,4.8446966]
["bitfinex-derivatives","SOLF0:USTF0",1738666249086,0.03240897,207.69,207.65,0.0327966]
["bitfinex-derivatives","SOLF0:USTF0",1738666251581,4.8119,207.67,207.65,0.0327966]
["bitfinex-derivatives","SOLF0:USTF0",1738666255096,0.03240897,207.69,207.65,0.0327966]
["bitfinex-derivatives","SOLF0:USTF0",1738666256801,0.03240897,207.69,207.65,4.8448966]
["bitfinex-derivatives","SOLF0:USTF0",1738666257094,0.03240897,207.69,207.65,0.0327966]
["bitfinex-derivatives","SOLF0:USTF0",1738666257399,4.8115,207.68,207.65,0.0327966]
["bitfinex-derivatives","SOLF0:USTF0",1738666258398,4.8117,207.67,207.65,0.0327966]
["bitfinex-derivatives","SOLF0:USTF0",1738666258601,0.03240897,207.69,207.65,0.0327966]
["bitfinex-derivatives","SOLF0:USTF0",1738666258899,4.8117,207.67,207.65,0.0327966]
["bitfinex-derivatives","SOLF0:USTF0",1738666261301,4.8119,207.66,207.65,0.0327966]
["bitfinex-derivatives","SOLF0:USTF0",1738666261795,1.4667,207.68,207.54,0.87738809]
["bitfinex-derivatives","SOLF0:USTF0",1738666262096,1.5819,207.71,207.62,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666262300,3.0167,207.78,207.62,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666262803,0.03383827,207.72,207.68,0.03229015]
["bitfinex-derivatives","SOLF0:USTF0",1738666263301,4.8109,207.71,207.68,0.03229015]
["bitfinex-derivatives","SOLF0:USTF0",1738666263501,0.03383827,207.72,207.68,0.03229015]
["bitfinex-derivatives","SOLF0:USTF0",1738666264003,4.84433827,207.72,207.68,4.84369015]
["bitfinex-derivatives","SOLF0:USTF0",1738666264204,0.03383827,207.72,207.68,0.03229015]
["bitfinex-derivatives","SOLF0:USTF0",1738666265802,4.8119,207.67,207.61,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738666266003,19.94069585,207.72,207.54,20.70239585]
["bitfinex-derivatives","SOLF0:USTF0",1738666266598,19.94069585,207.72,207.61,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1738666266806,0.03242415,207.65,207.61,4.8445801]
["bitfinex-derivatives","SOLF0:USTF0",1738666267203,0.03242415,207.65,207.62,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1738666268399,0.03242415,207.65,207.61,0.0317801]
["bitfinex-derivatives","SOLF0:USTF0",1738666268605,4.8126,207.63,207.61,0.0317801]
["bitfinex-derivatives","SOLF0:USTF0",1738666268803,0.03242415,207.65,207.61,0.0317801]
["bitfinex-derivatives","SOLF0:USTF0",1738666269002,4.8137,207.59,207.53,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1738666269207,19.94069585,207.63,207.5,19.37171614]
["bitfinex-derivatives","SOLF0:USTF0",1738666269603,4.8142,207.56,207.5,24.18711614]
["bitfinex-derivatives","SOLF0:USTF0",1738666269906,19.94069585,207.59,207.5,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738666270207,4.84973064,207.55,207.44,19.37171614]
["bitfinex-derivatives","SOLF0:USTF0",1738666270507,0.03523064,207.55,207.44,19.37171614]
["bitfinex-derivatives","SOLF0:USTF0",1738666270710,1.4673,207.54,207.44,19.37171614]
["bitfinex-derivatives","SOLF0:USTF0",1738666270907,1.4673,207.54,207.49,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1738666271205,1.4673,207.54,207.44,19.37171614]
["bitfinex-derivatives","SOLF0:USTF0",1738666271407,1.4673,207.54,207.48,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1738666271607,1.4673,207.54,207.44,19.37171614]
["bitfinex-derivatives","SOLF0:USTF0",1738666271810,1.4673,207.54,207.51,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1738666272010,0.03523064,207.55,207.44,39.31241199]
["bitfinex-derivatives","SOLF0:USTF0",1738666272402,0.03523064,207.55,207.49,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1738666272610,0.03523064,207.55,207.44,39.31241199]
["bitfinex-derivatives","SOLF0:USTF0",1738666273105,0.03523064,207.55,207.44,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666274208,0.03523064,207.55,207.52,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1738666274909,0.03523064,207.55,207.44,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666275514,0.03523064,207.55,207.47,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1738666275812,19.94069585,207.52,207.33,19.37171614]
["bitfinex-derivatives","SOLF0:USTF0",1738666276007,4.8172,207.44,207.36,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1738666276211,19.94069585,207.44,207.33,19.37171614]
["bitfinex-derivatives","SOLF0:USTF0",1738666276613,4.8174,207.43,207.36,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1738666276813,0.035606,207.41,207.36,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1738666277015,0.035606,207.41,207.34,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666277210,0.035606,207.41,207.4,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1738666279317,6e-06,207.41,207.4,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1738666280717,6e-06,207.41,207.38,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738666281017,19.94069585,207.46,207.3,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666281219,0.03285301,207.42,207.37,0.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738666281917,4.85035301,207.42,207.37,0.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738666282621,0.03285301,207.42,207.37,0.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738666283121,4.85035301,207.42,207.37,0.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738666283614,19.94069585,207.41,207.37,0.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738666283823,19.94069585,207.41,207.27,65.26271821]
["bitfinex-derivatives","SOLF0:USTF0",1738666284917,0.03056289,207.36,207.31,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1738666285120,0.03056289,207.36,207.27,65.26271821]
["bitfinex-derivatives","SOLF0:USTF0",1738666286822,0.03056289,207.36,207.35,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1738666287326,6.289e-05,207.36,207.35,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1738666287524,19.94069585,207.54,207.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738666287718,22.98149585,207.54,207.36,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666287921,4.8154,207.52,207.36,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666288218,22.98149585,207.54,207.36,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666288524,4.8156,207.5,207.36,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666288725,0.03215395,207.47,207.43,0.03056289]
["bitfinex-derivatives","SOLF0:USTF0",1738666290825,0.03215395,207.47,207.43,4.84776289]
["bitfinex-derivatives","SOLF0:USTF0",1738666291128,0.03215395,207.47,207.43,0.03056289]
["bitfinex-derivatives","SOLF0:USTF0",1738666291928,0.03215395,207.47,207.46,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738666292926,5.395e-05,207.47,207.46,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738666295126,19.94069585,207.64,207.47,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666295325,3.0414,207.67,207.51,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666296132,0.03368891,207.61,207.57,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738666296332,0.03368891,207.61,207.57,4.84442968]
["bitfinex-derivatives","SOLF0:USTF0",1738666296535,0.03368891,207.61,207.57,0.03052968]
["bitfinex-derivatives","SOLF0:USTF0",1738666296832,0.03368891,207.61,207.6,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1738666297037,0.03368891,207.61,207.57,0.03052968]
["bitfinex-derivatives","SOLF0:USTF0",1738666298133,0.03368891,207.61,207.6,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1738666300242,0.03368891,207.61,207.58,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1738666300538,0.03368891,207.61,207.57,0.03052968]
["bitfinex-derivatives","SOLF0:USTF0",1738666301638,0.03368891,207.61,207.58,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1738666301835,0.03368891,207.61,207.57,0.03052968]
["bitfinex-derivatives","SOLF0:USTF0",1738666302738,0.03368891,207.61,207.59,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1738666302933,0.03368891,207.61,207.57,0.03052968]
["bitfinex-derivatives","SOLF0:USTF0",1738666303138,8.891e-05,207.61,207.57,19.97122553]
["bitfinex-derivatives","SOLF0:USTF0",1738666303441,8.891e-05,207.61,207.6,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1738666304943,8.891e-05,207.61,207.57,0.03052968]
["bitfinex-derivatives","SOLF0:USTF0",1738666307740,8.891e-05,207.61,207.59,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1738666307943,8.891e-05,207.61,207.57,0.03052968]
["bitfinex-derivatives","SOLF0:USTF0",1738666308445,8.891e-05,207.61,207.57,4.84452968]
["bitfinex-derivatives","SOLF0:USTF0",1738666309448,8.891e-05,207.61,207.57,0.03052968]
["bitfinex-derivatives","SOLF0:USTF0",1738666309849,8.891e-05,207.61,207.46,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1738666310146,4.8137,207.58,207.53,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1738666310345,19.94069585,207.6,207.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738666310541,1.5406,207.57,207.43,20.55069056]
["bitfinex-derivatives","SOLF0:USTF0",1738666310739,1.5406,207.57,207.44,0.8800434]
["bitfinex-derivatives","SOLF0:USTF0",1738666310938,0.03665326,207.52,207.5,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738666311141,0.03665326,207.52,207.48,0.03162651]
["bitfinex-derivatives","SOLF0:USTF0",1738666312148,0.03665326,207.52,207.48,4.84762651]
["bitfinex-derivatives","SOLF0:USTF0",1738666312450,0.03665326,207.52,207.48,0.03162651]
["bitfinex-derivatives","SOLF0:USTF0",1738666312749,0.03665326,207.52,207.49,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1738666313049,0.03665326,207.52,207.48,0.03162651]
["bitfinex-derivatives","SOLF0:USTF0",1738666313547,0.03665326,207.52,207.51,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738666317660,0.03665326,207.52,207.48,0.03162651]
["bitfinex-derivatives","SOLF0:USTF0",1738666318055,19.97734911,207.52,207.41,5.69758015]
["bitfinex-derivatives","SOLF0:USTF0",1738666318262,19.94069585,207.48,207.41,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738666318454,3.0901,207.47,207.31,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1738666318659,4.8166,207.46,207.39,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1738666319363,0.03484112,207.45,207.4,0.03050791]
["bitfinex-derivatives","SOLF0:USTF0",1738666319767,4.817,207.44,207.4,0.03050791]
["bitfinex-derivatives","SOLF0:USTF0",1738666319958,0.03484112,207.45,207.4,0.03050791]
["bitfinex-derivatives","SOLF0:USTF0",1738666320160,0.03484112,207.45,207.32,19.37171614]
["bitfinex-derivatives","SOLF0:USTF0",1738666320558,3.0901,207.47,207.32,19.37171614]
["bitfinex-derivatives","SOLF0:USTF0",1738666320760,4.8172,207.43,207.35,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1738666320959,3.0901,207.47,207.32,19.37171614]
["bitfinex-derivatives","SOLF0:USTF0",1738666321160,0.03527939,207.41,207.32,19.37171614]
["bitfinex-derivatives","SOLF0:USTF0",1738666321464,7.939e-05,207.41,207.4,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1738666322457,7.939e-05,207.41,207.38,0.03705213]
["bitfinex-derivatives","SOLF0:USTF0",1738666322960,7.939e-05,207.41,207.37,0.03065112]
["bitfinex-derivatives","SOLF0:USTF0",1738666323167,4.81777939,207.41,207.37,0.03065112]
["bitfinex-derivatives","SOLF0:USTF0",1738666323360,19.94069585,207.44,207.28,0.88093869]
["bitfinex-derivatives","SOLF0:USTF0",1738666323657,4.8181,207.4,207.37,0.03388405]
["bitfinex-derivatives","SOLF0:USTF0",1738666324057,0.0348459,207.41,207.33,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1738666324265,4.8179,207.4,207.33,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1738666324565,19.94069585,207.44,207.26,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666324768,4.8174,207.43,207.28,0.88128341]
["bitfinex-derivatives","SOLF0:USTF0",1738666325267,0.03041658,207.38,207.28,0.88128341]
["bitfinex-derivatives","SOLF0:USTF0",1738666325661,0.03041658,207.38,207.33,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1738666326367,0.03041658,207.38,207.26,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666326563,0.03041658,207.38,207.28,0.88118983]
["bitfinex-derivatives","SOLF0:USTF0",1738666326767,0.03041658,207.38,207.32,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738666326957,0.03041658,207.38,207.26,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666327259,0.03041658,207.38,207.28,0.88134061]
["bitfinex-derivatives","SOLF0:USTF0",1738666327463,0.03041658,207.38,207.3,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1738666327662,0.03041658,207.38,207.26,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666328162,0.03041658,207.38,207.28,0.88136564]
["bitfinex-derivatives","SOLF0:USTF0",1738666328465,1.658e-05,207.38,207.37,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1738666330564,4.5599,207.56,207.37,0.88102503]
["bitfinex-derivatives","SOLF0:USTF0",1738666330868,4.5599,207.56,207.4,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666331773,0.03367185,207.5,207.46,0.03538527]
["bitfinex-derivatives","SOLF0:USTF0",1738666332662,19.94069585,207.48,207.34,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738666332866,1.4432,207.47,207.32,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666333067,1.4432,207.47,207.33,0.88214565]
["bitfinex-derivatives","SOLF0:USTF0",1738666333771,0.03473337,207.42,207.33,0.88214565]
["bitfinex-derivatives","SOLF0:USTF0",1738666334271,0.03473337,207.42,207.41,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738666334272,3.337e-05,207.42,207.41,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738666338875,3.337e-05,207.42,207.39,0.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738666339370,3.337e-05,207.42,207.41,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738666340176,3.337e-05,207.42,207.39,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738666340365,3.337e-05,207.42,207.39,0.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738666342867,3.337e-05,207.42,207.41,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738666343477,3.337e-05,207.42,207.39,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738666343777,3.337e-05,207.42,207.39,0.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738666346678,3.337e-05,207.42,207.26,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666346876,19.94069585,207.44,207.28,0.88350208]
["bitfinex-derivatives","SOLF0:USTF0",1738666347479,4.8177,207.41,207.32,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738666347680,1.5375,207.47,207.28,0.88350208]
["bitfinex-derivatives","SOLF0:USTF0",1738666347978,0.03203596,207.39,207.26,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666348176,4.8185,207.38,207.31,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1738666348770,4.8185,207.38,207.26,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666349077,0.03216696,207.35,207.32,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738666349973,0.03216696,207.35,207.26,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666350171,0.03216696,207.35,207.22,193.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738666350478,4.82,207.31,207.23,0.88479485]
["bitfinex-derivatives","SOLF0:USTF0",1738666350679,0.03111735,207.31,207.23,0.88479485]
["bitfinex-derivatives","SOLF0:USTF0",1738666350880,0.03111735,207.31,207.2,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666351075,0.03111735,207.31,207.21,0.88531502]
["bitfinex-derivatives","SOLF0:USTF0",1738666351271,0.03111735,207.31,207.24,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1738666351473,0.03111735,207.31,207.2,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666351876,0.03111735,207.31,207.27,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1738666352276,0.03111735,207.31,207.28,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1738666354183,4.85121735,207.31,207.24,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1738666354878,4.821,207.27,207.16,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666355082,4.4207,207.3,207.17,0.88565875]
["bitfinex-derivatives","SOLF0:USTF0",1738666355276,0.03343204,207.24,207.17,0.88565875]
["bitfinex-derivatives","SOLF0:USTF0",1738666355880,0.03343204,207.24,207.21,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1738666356182,0.03343204,207.24,207.16,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666356375,0.03343204,207.24,207.17,0.88568386]
["bitfinex-derivatives","SOLF0:USTF0",1738666356578,0.03343204,207.24,207.16,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666356774,0.03343204,207.24,207.17,0.8856876]
["bitfinex-derivatives","SOLF0:USTF0",1738666356983,0.03343204,207.24,207.16,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666357184,0.03343204,207.24,207.17,0.88569059]
["bitfinex-derivatives","SOLF0:USTF0",1738666357884,0.03343204,207.24,207.22,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1738666358188,0.03343204,207.24,207.16,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666358385,0.03343204,207.24,207.17,0.88569107]
["bitfinex-derivatives","SOLF0:USTF0",1738666359082,0.03343204,207.24,207.13,0.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738666359390,0.03343204,207.24,207.19,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1738666359579,0.03343204,207.24,207.12,0.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738666359779,0.03343204,207.24,207.13,0.88581831]
["bitfinex-derivatives","SOLF0:USTF0",1738666360783,0.03343204,207.24,207.2,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1738666361784,0.03343204,207.24,207.15,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1738666362080,0.03343204,207.24,207.12,0.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738666362282,0.03343204,207.24,207.23,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738666364182,0.03343204,207.24,207.16,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666364378,0.03343204,207.24,207.22,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1738666364583,0.03343204,207.24,207.16,19.94069585]
["bitfinex-derivatives","SOLF0:USTF0",1738666364786,0.03343204,207.24,207.12,193.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738666364787,0.03343204,207.24,207.12,213.26379585]
["bitfinex-derivatives","SOLF0:USTF0",1738666364987,0.03343204,207.24,207.13,0.88577766]
["bitfinex-derivatives","SOLF0:USTF0",1738666365486,0.03343204,207.24,207.23,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738666380299,3.204e-05,207.24,207.23,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738666383295,3.204e-05,207.24,207.21,4.85628662]
["bitfinex-derivatives","SOLF0:USTF0",1738666384100,3.204e-05,207.24,207.22,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1738666384501,3.204e-05,207.24,207.21,0.03398662]
["bitfinex-derivatives","SOLF0:USTF0",1738666385201,3.204e-05,207.24,207.23,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738666385699,17.3737409,207.37,207.25,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1738666385906,17.3737409,207.37,207.25,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666386105,12.5549409,207.34,207.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738666386297,12.5549409,207.34,207.25,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1738666386501,12.5549409,207.31,207.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738666386903,0.03387687,207.29,207.24,0.0315516]
["bitfinex-derivatives","SOLF0:USTF0",1738666388405,0.03387687,207.29,207.24,4.8529516]
["bitfinex-derivatives","SOLF0:USTF0",1738666388703,0.03387687,207.29,207.24,0.0315516]
["bitfinex-derivatives","SOLF0:USTF0",1738666389104,0.03387687,207.29,207.27,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1738666389510,0.03387687,207.29,207.24,0.0315516]
["bitfinex-derivatives","SOLF0:USTF0",1738666389904,0.03387687,207.29,207.28,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1738666390610,0.03387687,207.29,207.26,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1738666390812,0.03387687,207.29,207.24,0.0315516]
["bitfinex-derivatives","SOLF0:USTF0",1738666391517,0.03387687,207.29,207.25,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1738666391713,0.03387687,207.29,207.24,0.0315516]
["bitfinex-derivatives","SOLF0:USTF0",1738666392815,0.03387687,207.29,207.25,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1738666393010,0.03387687,207.29,207.24,0.0315516]
["bitfinex-derivatives","SOLF0:USTF0",1738666393408,0.03387687,207.29,207.27,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1738666395613,0.03387687,207.29,207.26,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1738666396017,0.03387687,207.29,207.24,0.0315516]
["bitfinex-derivatives","SOLF0:USTF0",1738666396206,0.03387687,207.29,207.25,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738666396916,0.03387687,207.29,207.24,0.0315516]
["bitfinex-derivatives","SOLF0:USTF0",1738666397119,0.03387687,207.29,207.27,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1738666397621,0.03387687,207.29,207.24,0.0315516]
["bitfinex-derivatives","SOLF0:USTF0",1738666397816,0.03387687,207.29,207.24,4.8531516]
["bitfinex-derivatives","SOLF0:USTF0",1738666398114,4.8212,207.26,207.24,0.0315516]
["bitfinex-derivatives","SOLF0:USTF0",1738666398521,15.4722409,207.28,207.24,0.0315516]
["bitfinex-derivatives","SOLF0:USTF0",1738666398717,4.8212,207.26,207.24,0.0315516]
["bitfinex-derivatives","SOLF0:USTF0",1738666399519,4.8214,207.25,207.24,0.0315516]
["bitfinex-derivatives","SOLF0:USTF0",1738666400822,4.8214,207.25,207.2,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1738666401820,21.7372409,207.28,207.22,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738666402013,0.03349603,207.25,207.22,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738666402415,0.03349603,207.25,207.21,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1738666403726,4.85499603,207.25,207.14,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666403927,0.03349603,207.25,207.14,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666404326,12.58843693,207.25,207.17,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738666404528,12.5549409,207.25,207.11,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666404722,0.03222454,207.23,207.12,0.88537914]
["bitfinex-derivatives","SOLF0:USTF0",1738666406021,4.85422454,207.23,207.12,0.88537914]
["bitfinex-derivatives","SOLF0:USTF0",1738666406424,4.85422454,207.23,207.11,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666406625,0.03222454,207.23,207.11,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666407227,0.03222454,207.23,207.18,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1738666409424,0.03222454,207.23,207.16,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1738666409824,0.03222454,207.23,207.11,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666410128,0.03222454,207.23,207.17,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738666410430,0.03222454,207.23,207.11,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666410627,0.03222454,207.23,207.16,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1738666410921,0.03222454,207.23,207.11,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666411120,0.03222454,207.23,207.18,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1738666411326,0.03222454,207.23,207.14,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666411624,4.3616,207.28,207.17,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666411928,0.03498111,207.21,207.17,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666412529,0.03498111,207.21,207.14,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666412731,16.9165409,207.28,207.14,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666413029,0.03370717,207.2,207.14,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666413331,0.03370717,207.2,207.18,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1738666413536,0.03370717,207.2,207.11,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666414032,0.03370717,207.2,207.17,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738666414231,0.03370717,207.2,207.11,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666414628,0.03370717,207.2,207.18,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1738666415134,0.03370717,207.2,207.14,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666416930,0.03370717,207.2,207.18,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1738666417430,0.03370717,207.2,207.17,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738666418028,0.03370717,207.2,207.13,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1738666418524,4.85640717,207.2,207.13,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1738666418832,4.85640717,207.2,207.14,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1738666419028,0.03370717,207.2,207.14,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1738666419433,0.03370717,207.2,207.17,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738666419625,12.5549409,207.23,207.17,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738666419829,0.03231856,207.21,207.17,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738666421436,4.8226,207.2,207.14,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1738666421635,4.8226,207.2,207.08,23.9562182]
["bitfinex-derivatives","SOLF0:USTF0",1738666421839,4.8226,207.2,207.09,0.88519444]
["bitfinex-derivatives","SOLF0:USTF0",1738666422035,0.03042908,207.16,207.14,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1738666424036,0.03042908,207.16,207.11,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666424241,0.03042908,207.16,207.15,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1738666424740,2.908e-05,207.16,207.15,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1738666425138,4.3616,207.28,207.22,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738666425341,4.3616,207.28,207.17,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666425933,16.9165409,207.28,207.2,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1738666426237,16.9165409,207.28,207.17,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666426438,0.0332039,207.26,207.25,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1738666426641,15.6312409,207.34,207.2,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666426834,3.0763,207.34,207.23,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666427036,0.03119621,207.28,207.27,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1738666427239,9.621e-05,207.28,207.27,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1738666427435,38.61747959,207.4,207.3,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1738666427741,3.0763,207.39,207.26,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666428336,0.03507591,207.35,207.31,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1738666428540,0.03507591,207.35,207.3,0.03405225]
["bitfinex-derivatives","SOLF0:USTF0",1738666428933,0.03507591,207.35,207.34,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738666431343,12.5549409,207.46,207.32,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666432646,0.03147726,207.41,207.39,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1738666433141,0.03147726,207.41,207.37,0.03047568]
["bitfinex-derivatives","SOLF0:USTF0",1738666434035,0.03147726,207.41,207.38,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1738666434235,0.03147726,207.41,207.37,0.03047568]
["bitfinex-derivatives","SOLF0:USTF0",1738666434848,0.03147726,207.41,207.4,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1738666435045,7.726e-05,207.41,207.4,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1738666435445,17.3695409,207.55,207.46,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1738666435748,12.5549409,207.55,207.42,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666436248,4.8149,207.53,207.45,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738666436449,12.5549409,207.55,207.42,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666436645,0.03430161,207.51,207.47,0.03556179]
["bitfinex-derivatives","SOLF0:USTF0",1738666437348,0.03430161,207.51,207.47,4.85186179]
["bitfinex-derivatives","SOLF0:USTF0",1738666438346,0.03430161,207.51,207.47,0.03556179]
["bitfinex-derivatives","SOLF0:USTF0",1738666440353,0.03430161,207.51,207.49,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1738666440952,0.03430161,207.51,207.47,0.03556179]
["bitfinex-derivatives","SOLF0:USTF0",1738666442151,0.03430161,207.51,207.48,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1738666442356,0.03430161,207.51,207.47,0.03556179]
["bitfinex-derivatives","SOLF0:USTF0",1738666443957,0.03430161,207.51,207.5,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1738666444155,12.5549409,207.61,207.5,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666444370,4.5851,207.66,207.53,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666444654,4.5851,207.66,207.56,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666445352,0.03278683,207.63,207.59,4.84861102]
["bitfinex-derivatives","SOLF0:USTF0",1738666445556,0.03278683,207.63,207.59,0.03511102]
["bitfinex-derivatives","SOLF0:USTF0",1738666446656,4.8133,207.6,207.59,0.03511102]
["bitfinex-derivatives","SOLF0:USTF0",1738666447159,12.5549409,207.61,207.59,0.03511102]
["bitfinex-derivatives","SOLF0:USTF0",1738666447352,0.03278683,207.63,207.59,0.03511102]
["bitfinex-derivatives","SOLF0:USTF0",1738666449153,0.03278683,207.63,207.6,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1738666449457,0.03278683,207.63,207.59,12.59005192]
["bitfinex-derivatives","SOLF0:USTF0",1738666449661,0.03278683,207.63,207.62,17.3677409]
["bitfinex-derivatives","SOLF0:USTF0",1738666449861,4.3867,207.75,207.62,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666450260,4.8105,207.72,207.65,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1738666450562,4.3867,207.75,207.62,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666450967,4.8107,207.72,207.62,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666451161,0.03560804,207.71,207.66,0.03401232]
["bitfinex-derivatives","SOLF0:USTF0",1738666451461,0.03560804,207.71,207.67,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738666451655,0.03560804,207.71,207.66,0.03401232]
["bitfinex-derivatives","SOLF0:USTF0",1738666452562,0.03560804,207.71,207.59,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666452563,12.5549409,207.67,207.53,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666453062,12.5549409,207.67,207.54,0.87922575]
["bitfinex-derivatives","SOLF0:USTF0",1738666453257,12.5549409,207.71,207.56,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666453459,12.5549409,207.68,207.53,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666453658,12.5549409,207.65,207.61,0.03060417]
["bitfinex-derivatives","SOLF0:USTF0",1738666453863,1.5836,207.64,207.61,0.03060417]
["bitfinex-derivatives","SOLF0:USTF0",1738666454064,4.8131,207.61,207.53,17.3696409]
["bitfinex-derivatives","SOLF0:USTF0",1738666454365,4.8131,207.61,207.53,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666454658,1.5836,207.64,207.5,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666455060,1.5836,207.64,207.53,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666455264,0.03256726,207.59,207.57,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1738666456061,0.03256726,207.59,207.55,0.03450993]
["bitfinex-derivatives","SOLF0:USTF0",1738666456261,0.03256726,207.59,207.58,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1738666456462,0.03256726,207.59,207.55,0.03450993]
["bitfinex-derivatives","SOLF0:USTF0",1738666457063,0.03256726,207.59,207.56,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738666457464,0.03256726,207.59,207.55,0.03450993]
["bitfinex-derivatives","SOLF0:USTF0",1738666457663,4.84616726,207.59,207.55,0.03450993]
["bitfinex-derivatives","SOLF0:USTF0",1738666458566,0.03256726,207.59,207.55,0.03450993]
["bitfinex-derivatives","SOLF0:USTF0",1738666458763,4.814,207.57,207.55,0.03450993]
["bitfinex-derivatives","SOLF0:USTF0",1738666459662,0.03256726,207.59,207.55,0.03450993]
["bitfinex-derivatives","SOLF0:USTF0",1738666459663,4.8138,207.58,207.55,0.03450993]
["bitfinex-derivatives","SOLF0:USTF0",1738666460971,0.03256726,207.59,207.55,0.03450993]
["bitfinex-derivatives","SOLF0:USTF0",1738666462268,4.814,207.58,207.55,0.03450993]
["bitfinex-derivatives","SOLF0:USTF0",1738666462971,0.03256726,207.59,207.55,0.03450993]
["bitfinex-derivatives","SOLF0:USTF0",1738666463667,4.8139,207.58,207.55,0.03450993]
["bitfinex-derivatives","SOLF0:USTF0",1738666464872,0.03256726,207.59,207.55,0.03450993]
["bitfinex-derivatives","SOLF0:USTF0",1738666465275,0.03256726,207.59,207.58,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1738666467577,0.03256726,207.59,207.56,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666467874,0.03256726,207.59,207.55,0.03450993]
["bitfinex-derivatives","SOLF0:USTF0",1738666468074,12.58750816,207.59,207.55,0.03450993]
["bitfinex-derivatives","SOLF0:USTF0",1738666468276,4.8146,207.55,207.51,6.65435121]
["bitfinex-derivatives","SOLF0:USTF0",1738666468669,12.58750816,207.59,207.51,6.65435121]
["bitfinex-derivatives","SOLF0:USTF0",1738666468874,4.8142,207.56,207.51,6.65435121]
["bitfinex-derivatives","SOLF0:USTF0",1738666469074,12.58750816,207.59,207.51,6.65435121]
["bitfinex-derivatives","SOLF0:USTF0",1738666469277,0.03256726,207.59,207.51,6.65435121]
["bitfinex-derivatives","SOLF0:USTF0",1738666469474,0.03256726,207.59,207.51,0.0315971]
["bitfinex-derivatives","SOLF0:USTF0",1738666470382,0.03256726,207.59,207.55,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1738666470581,0.03256726,207.59,207.51,0.0315971]
["bitfinex-derivatives","SOLF0:USTF0",1738666470890,0.03256726,207.59,207.54,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1738666471580,0.03256726,207.59,207.51,0.0315971]
["bitfinex-derivatives","SOLF0:USTF0",1738666471581,0.03256726,207.59,207.55,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1738666472175,0.03256726,207.59,207.51,3.7210791]
["bitfinex-derivatives","SOLF0:USTF0",1738666472383,0.03256726,207.59,207.53,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666472785,0.03256726,207.59,207.58,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1738666472981,12.5549409,207.74,207.56,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666473180,1.4546,207.72,207.62,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666473383,1.4546,207.72,207.67,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1738666473581,1.4546,207.72,207.65,12.5549409]
["bitfinex-derivatives","SOLF0:USTF0",1738666473986,1.4546,207.72,207.66,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738666474189,0.03529812,207.71,207.66,4.84575438]
["bitfinex-derivatives","SOLF0:USTF0",1738666474484,0.03529812,207.71,207.66,0.03405438]
["bitfinex-derivatives","SOLF0:USTF0",1738666476483,0.03529812,207.71,207.66,4.84575438]
["bitfinex-derivatives","SOLF0:USTF0",1738666476683,0.03529812,207.71,207.66,0.03405438]
["bitfinex-derivatives","SOLF0:USTF0",1738666477686,4.84609812,207.71,207.66,0.03405438]
["bitfinex-derivatives","SOLF0:USTF0",1738666477887,0.03529812,207.71,207.66,0.03405438]
["bitfinex-derivatives","SOLF0:USTF0",1738666479193,4.811,207.7,207.66,0.03405438]
["bitfinex-derivatives","SOLF0:USTF0",1738666479390,0.03529812,207.71,207.66,0.03405438]
["bitfinex-derivatives","SOLF0:USTF0",1738666479588,1.4279,207.69,207.62,10.33578114]
["bitfinex-derivatives","SOLF0:USTF0",1738666480090,4.8117,207.67,207.62,10.33578114]
["bitfinex-derivatives","SOLF0:USTF0",1738666480285,1.4279,207.69,207.62,10.33578114]
["bitfinex-derivatives","SOLF0:USTF0",1738666480686,4.8119,207.66,207.63,0.03415573]
["bitfinex-derivatives","SOLF0:USTF0",1738666481591,0.03075486,207.68,207.63,0.03415573]
["bitfinex-derivatives","SOLF0:USTF0",1738666481592,4.8117,207.67,207.63,0.03415573]
["bitfinex-derivatives","SOLF0:USTF0",1738666482392,0.03075486,207.68,207.63,0.03415573]
["bitfinex-derivatives","SOLF0:USTF0",1738666483494,4.84225486,207.68,207.63,0.03415573]
["bitfinex-derivatives","SOLF0:USTF0",1738666484193,4.8117,207.67,207.63,0.03415573]
["bitfinex-derivatives","SOLF0:USTF0",1738666486391,4.8121,207.66,207.63,0.03415573]
["bitfinex-derivatives","SOLF0:USTF0",1738666486590,0.03075486,207.68,207.63,0.03415573]
["bitfinex-derivatives","SOLF0:USTF0",1738666487295,4.8123,207.64,207.63,0.03415573]
["bitfinex-derivatives","SOLF0:USTF0",1738666489392,0.03075486,207.68,207.55,6.65435121]
["bitfinex-derivatives","SOLF0:USTF0",1738666489598,4.8133,207.61,207.56,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1738666490600,4.8444031,207.61,207.56,4.84610432]
["bitfinex-derivatives","SOLF0:USTF0",1738666491097,4.8444031,207.61,207.56,0.03210432]
["bitfinex-derivatives","SOLF0:USTF0",1738666491395,0.0311031,207.61,207.56,0.03210432]
["bitfinex-derivatives","SOLF0:USTF0",1738666491595,4.8139,207.58,207.56,0.03210432]
["bitfinex-derivatives","SOLF0:USTF0",1738666492095,0.0311031,207.61,207.52,26.02606735]
["bitfinex-derivatives","SOLF0:USTF0",1738666492298,20.00980457,207.58,207.52,26.02606735]
["bitfinex-derivatives","SOLF0:USTF0",1738666492495,1.476,207.57,207.52,18.89626735]
["bitfinex-derivatives","SOLF0:USTF0",1738666492694,4.8149,207.53,207.52,11.76706735]
["bitfinex-derivatives","SOLF0:USTF0",1738666492898,20.00980457,207.54,207.49,6.65435121]
["bitfinex-derivatives","SOLF0:USTF0",1738666493293,4.8155,207.51,207.49,6.68511537]
["bitfinex-derivatives","SOLF0:USTF0",1738666494002,20.04491743,207.54,207.49,6.68511537]
["bitfinex-derivatives","SOLF0:USTF0",1738666494504,4.8154,207.51,207.49,6.68511537]
["bitfinex-derivatives","SOLF0:USTF0",1738666495801,4.8154,207.51,207.49,0.03076416]
["bitfinex-derivatives","SOLF0:USTF0",1738666496404,20.04491743,207.54,207.49,0.03076416]
["bitfinex-derivatives","SOLF0:USTF0",1738666496600,4.8156,207.5,207.49,0.03076416]
["bitfinex-derivatives","SOLF0:USTF0",1738666500212,0.03511286,207.54,207.49,0.03076416]
["bitfinex-derivatives","SOLF0:USTF0",1738666500603,0.03511286,207.54,207.53,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1738666500803,0.03511286,207.54,207.34,14.06890452]
["bitfinex-derivatives","SOLF0:USTF0",1738666501102,12.52260452,207.47,207.36,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738666501301,4.8176,207.42,207.37,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1738666501906,4.85263085,207.42,207.36,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738666502106,0.03503085,207.42,207.36,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738666502308,0.03503085,207.42,207.34,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1738666502503,4.8177,207.41,207.34,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738666503602,4.85253085,207.42,207.35,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1738666503808,0.03503085,207.42,207.34,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1738666504004,0.03503085,207.42,207.35,20.07300661]
["bitfinex-derivatives","SOLF0:USTF0",1738666504203,2.9277,207.56,207.4,20.07300661]
["bitfinex-derivatives","SOLF0:USTF0",1738666504407,20.07300661,207.63,207.46,20.07300661]
["bitfinex-derivatives","SOLF0:USTF0",1738666504709,2.9537,207.62,207.42,20.07300661]
["bitfinex-derivatives","SOLF0:USTF0",1738666505005,20.07300661,207.55,207.41,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1738666505306,20.07300661,207.51,207.46,0.03503085]
["bitfinex-derivatives","SOLF0:USTF0",1738666505505,20.07300661,207.47,207.35,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1738666506805,4.8178,207.41,207.35,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1738666507006,0.03668875,207.43,207.35,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1738666507809,4.8178,207.41,207.35,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1738666508008,0.03668875,207.43,207.35,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1738666509007,0.03668875,207.43,207.38,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738666509209,0.03668875,207.43,207.35,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1738666509409,20.10969536,207.43,207.27,85.34937178]
["bitfinex-derivatives","SOLF0:USTF0",1738666509604,2.9485,207.46,207.28,5.46152255]
["bitfinex-derivatives","SOLF0:USTF0",1738666509806,0.0368542,207.37,207.28,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738666510312,0.0368542,207.37,207.32,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738666510714,0.0368542,207.37,207.28,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738666510913,0.0368542,207.37,207.36,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1738666511209,0.0368542,207.37,207.31,20.07300661]
["bitfinex-derivatives","SOLF0:USTF0",1738666511413,0.0368542,207.37,207.3,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1738666511614,0.0368542,207.37,207.28,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738666512614,0.0368542,207.37,207.3,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1738666512814,0.0368542,207.37,207.28,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738666513213,0.0368542,207.37,207.34,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1738666513415,0.0368542,207.37,207.28,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738666513615,0.0368542,207.37,207.31,20.07300661]
["bitfinex-derivatives","SOLF0:USTF0",1738666513914,1.535,207.49,207.31,20.07300661]
["bitfinex-derivatives","SOLF0:USTF0",1738666514614,1.535,207.49,207.32,0.88043763]
["bitfinex-derivatives","SOLF0:USTF0",1738666514816,4.817,207.44,207.37,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1738666515216,0.03613497,207.43,207.38,0.03089612]
["bitfinex-derivatives","SOLF0:USTF0",1738666516317,4.85343497,207.43,207.38,0.03089612]
["bitfinex-derivatives","SOLF0:USTF0",1738666519014,0.03613497,207.43,207.38,0.03089612]
["bitfinex-derivatives","SOLF0:USTF0",1738666519412,20.07300661,207.54,207.38,0.03089612]
["bitfinex-derivatives","SOLF0:USTF0",1738666519613,20.07300661,207.54,207.42,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1738666519813,20.07300661,207.54,207.36,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738666520120,20.07300661,207.54,207.37,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1738666520418,4.8158,207.49,207.41,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738666520611,0.03703861,207.48,207.43,0.03360361]
["bitfinex-derivatives","SOLF0:USTF0",1738666520811,4.8163,207.47,207.43,0.03360361]
["bitfinex-derivatives","SOLF0:USTF0",1738666521615,0.03703861,207.48,207.43,0.03360361]
["bitfinex-derivatives","SOLF0:USTF0",1738666522910,4.85333861,207.48,207.43,0.03360361]
["bitfinex-derivatives","SOLF0:USTF0",1738666523513,0.03703861,207.48,207.43,4.85060361]
["bitfinex-derivatives","SOLF0:USTF0",1738666524520,4.8163,207.47,207.43,0.03360361]
["bitfinex-derivatives","SOLF0:USTF0",1738666525728,0.03703861,207.48,207.43,0.03360361]
["bitfinex-derivatives","SOLF0:USTF0",1738666525920,12.53760092,207.46,207.43,0.03360361]
["bitfinex-derivatives","SOLF0:USTF0",1738666526323,12.53760092,207.46,207.34,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738666526625,12.53760092,207.41,207.33,26.41610958]
["bitfinex-derivatives","SOLF0:USTF0",1738666526818,4.8187,207.37,207.33,26.41610958]
["bitfinex-derivatives","SOLF0:USTF0",1738666527019,12.53760092,207.38,207.33,26.41610958]
["bitfinex-derivatives","SOLF0:USTF0",1738666527620,4.8193,207.34,207.33,26.45019246]
["bitfinex-derivatives","SOLF0:USTF0",1738666528021,4.8193,207.34,207.33,0.03408288]
["bitfinex-derivatives","SOLF0:USTF0",1738666529122,12.53760092,207.35,207.33,0.03408288]
["bitfinex-derivatives","SOLF0:USTF0",1738666529425,4.8191,207.35,207.33,0.03408288]
["bitfinex-derivatives","SOLF0:USTF0",1738666529625,12.57304301,207.38,207.33,0.03408288]
["bitfinex-derivatives","SOLF0:USTF0",1738666529826,4.8193,207.34,207.33,0.03408288]
["bitfinex-derivatives","SOLF0:USTF0",1738666531022,12.57304301,207.38,207.33,0.03408288]
["bitfinex-derivatives","SOLF0:USTF0",1738666531226,0.03544209,207.38,207.33,0.03408288]
["bitfinex-derivatives","SOLF0:USTF0",1738666531427,0.03544209,207.38,207.34,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1738666531626,0.03544209,207.38,207.33,0.03408288]
["bitfinex-derivatives","SOLF0:USTF0",1738666532228,12.57304301,207.38,207.33,0.03408288]
["bitfinex-derivatives","SOLF0:USTF0",1738666533334,4.8193,207.34,207.33,0.03408288]
["bitfinex-derivatives","SOLF0:USTF0",1738666535432,4.8191,207.35,207.33,0.03408288]
["bitfinex-derivatives","SOLF0:USTF0",1738666536035,12.57304301,207.38,207.33,0.03408288]
["bitfinex-derivatives","SOLF0:USTF0",1738666536235,4.8193,207.34,207.33,0.03408288]
["bitfinex-derivatives","SOLF0:USTF0",1738666538132,4.821,207.27,207.23,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1738666538341,12.53760092,207.31,207.21,6.65435121]
["bitfinex-derivatives","SOLF0:USTF0",1738666538836,12.53760092,207.31,207.21,11.47655121]
["bitfinex-derivatives","SOLF0:USTF0",1738666539231,12.53760092,207.31,207.21,6.65435121]
["bitfinex-derivatives","SOLF0:USTF0",1738666539426,4.8219,207.23,207.21,6.65435121]
["bitfinex-derivatives","SOLF0:USTF0",1738666539627,12.57271319,207.28,207.21,6.65435121]
["bitfinex-derivatives","SOLF0:USTF0",1738666540134,0.03511227,207.28,207.21,6.65435121]
["bitfinex-derivatives","SOLF0:USTF0",1738666541037,4.85601227,207.28,207.23,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1738666541633,4.85601227,207.28,207.21,6.65435121]
["bitfinex-derivatives","SOLF0:USTF0",1738666541835,0.03511227,207.28,207.21,6.65435121]
["bitfinex-derivatives","SOLF0:USTF0",1738666542439,4.821,207.27,207.22,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738666543141,0.03511227,207.28,207.22,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738666543541,0.03511227,207.28,207.15,12.53760092]
["bitfinex-derivatives","SOLF0:USTF0",1738666543942,4.8208,207.28,207.19,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1738666544143,0.03386721,207.24,207.15,12.53760092]
["bitfinex-derivatives","SOLF0:USTF0",1738666544339,0.03386721,207.24,207.16,0.88307936]
["bitfinex-derivatives","SOLF0:USTF0",1738666544539,0.03386721,207.24,207.14,26.41610958]
["bitfinex-derivatives","SOLF0:USTF0",1738666544840,12.53760092,207.22,207.14,26.41610958]
["bitfinex-derivatives","SOLF0:USTF0",1738666545040,4.8231,207.18,207.14,26.41610958]
["bitfinex-derivatives","SOLF0:USTF0",1738666545236,12.53760092,207.22,207.14,26.41610958]
["bitfinex-derivatives","SOLF0:USTF0",1738666545640,4.8557481,207.2,207.14,26.41610958]
["bitfinex-derivatives","SOLF0:USTF0",1738666545940,4.8557481,207.2,207.13,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1738666546140,0.0329481,207.2,207.15,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1738666546340,0.0329481,207.2,207.13,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1738666546935,0.0329481,207.2,207.15,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1738666547137,0.0329481,207.2,207.13,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1738666547333,0.0329481,207.2,207.15,12.53760092]
["bitfinex-derivatives","SOLF0:USTF0",1738666548238,12.53760092,207.31,207.15,12.53760092]
["bitfinex-derivatives","SOLF0:USTF0",1738666548542,12.53760092,207.31,207.18,12.53760092]
["bitfinex-derivatives","SOLF0:USTF0",1738666548741,12.53760092,207.31,207.24,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1738666548941,12.53760092,207.31,207.18,12.53760092]
["bitfinex-derivatives","SOLF0:USTF0",1738666549645,0.03307582,207.27,207.22,4.8541543]
["bitfinex-derivatives","SOLF0:USTF0",1738666549840,12.53760092,207.25,207.22,0.0320543]
["bitfinex-derivatives","SOLF0:USTF0",1738666551843,4.8219,207.23,207.16,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1738666552047,12.53760092,207.25,207.13,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1738666552637,14.10990092,207.25,207.13,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1738666553042,0.03604317,207.21,207.13,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1738666554946,0.03604317,207.21,207.2,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1738666558349,20.10821373,207.34,207.16,20.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1738666558645,4.8193,207.35,207.17,0.88432653]
["bitfinex-derivatives","SOLF0:USTF0",1738666558845,1.4394,207.37,207.2,20.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1738666559046,3.0781,207.39,207.24,20.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1738666559247,3.0781,207.39,207.25,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1738666559639,0.03275708,207.34,207.33,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1738666561141,0.03275708,207.34,207.31,0.03490121]
["bitfinex-derivatives","SOLF0:USTF0",1738666561343,0.03275708,207.34,207.31,4.85480121]
["bitfinex-derivatives","SOLF0:USTF0",1738666562150,0.03275708,207.34,207.33,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1738666563952,21.54761373,207.44,207.31,0.03490121]
["bitfinex-derivatives","SOLF0:USTF0",1738666564153,2.9853,207.46,207.4,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738666564849,4.8168,207.45,207.39,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1738666565147,2.9853,207.46,207.4,0.03604574]
["bitfinex-derivatives","SOLF0:USTF0",1738666565351,0.03113701,207.44,207.41,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1738666565554,0.03113701,207.44,207.4,0.03604574]
["bitfinex-derivatives","SOLF0:USTF0",1738666566251,0.03113701,207.44,207.41,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738666568152,0.03113701,207.44,207.4,0.03604574]
["bitfinex-derivatives","SOLF0:USTF0",1738666568352,0.03113701,207.44,207.42,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1738666568650,0.03113701,207.44,207.4,0.03604574]
["bitfinex-derivatives","SOLF0:USTF0",1738666568952,0.03113701,207.44,207.43,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738666569151,3.701e-05,207.44,207.43,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738666572556,3.701e-05,207.44,207.41,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1738666572758,3.701e-05,207.44,207.4,0.03604574]
["bitfinex-derivatives","SOLF0:USTF0",1738666573460,20.10825074,207.44,207.4,0.03604574]
["bitfinex-derivatives","SOLF0:USTF0",1738666574259,3.701e-05,207.44,207.4,0.03604574]
["bitfinex-derivatives","SOLF0:USTF0",1738666574860,3.701e-05,207.44,207.41,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1738666576158,3.701e-05,207.44,207.4,0.03604574]
["bitfinex-derivatives","SOLF0:USTF0",1738666576768,3.701e-05,207.44,207.43,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738666584871,3.701e-05,207.44,207.41,9.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738666585071,3.701e-05,207.44,207.41,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1738666586876,3.701e-05,207.44,207.43,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738666587178,3.004,207.59,207.43,20.05680903]
["bitfinex-derivatives","SOLF0:USTF0",1738666587374,4.8142,207.57,207.5,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738666587573,4.8142,207.57,207.43,20.05680903]
["bitfinex-derivatives","SOLF0:USTF0",1738666587974,4.8142,207.57,207.51,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1738666588374,0.03580089,207.56,207.52,0.03653161]
["bitfinex-derivatives","SOLF0:USTF0",1738666588973,8.9e-07,207.56,207.52,4.56343161]
["bitfinex-derivatives","SOLF0:USTF0",1738666589179,8.9e-07,207.56,207.55,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1738666589474,4.6355,207.69,207.55,20.05680903]
["bitfinex-derivatives","SOLF0:USTF0",1738666589977,0.48307227,207.73,207.55,20.05680903]
["bitfinex-derivatives","SOLF0:USTF0",1738666590174,3.1408,207.75,207.59,20.05680903]
["bitfinex-derivatives","SOLF0:USTF0",1738666590373,3.1408,207.75,207.63,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1738666590573,0.03331353,207.69,207.65,0.03610108]
["bitfinex-derivatives","SOLF0:USTF0",1738666591179,0.03331353,207.69,207.66,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1738666591581,0.03331353,207.69,207.65,0.03610108]
["bitfinex-derivatives","SOLF0:USTF0",1738666592280,0.03331353,207.69,207.66,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1738666592673,0.03331353,207.69,207.65,0.03610108]
["bitfinex-derivatives","SOLF0:USTF0",1738666592876,0.03331353,207.69,207.67,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1738666593682,24.63260903,207.84,207.67,20.05680903]
["bitfinex-derivatives","SOLF0:USTF0",1738666593884,24.63260903,207.84,207.73,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738666594078,24.63260903,207.84,207.67,20.05680903]
["bitfinex-derivatives","SOLF0:USTF0",1738666594284,4.8087,207.8,207.72,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738666594680,24.63260903,207.84,207.71,20.05680903]
["bitfinex-derivatives","SOLF0:USTF0",1738666594681,4.5758,207.84,207.71,20.05680903]
["bitfinex-derivatives","SOLF0:USTF0",1738666594878,3.1101,207.84,207.71,20.05680903]
["bitfinex-derivatives","SOLF0:USTF0",1738666595187,0.03258201,207.78,207.74,0.03587052]
["bitfinex-derivatives","SOLF0:USTF0",1738666595381,4.84178201,207.78,207.74,0.03587052]
["bitfinex-derivatives","SOLF0:USTF0",1738666595685,0.03258201,207.78,207.74,0.03587052]
["bitfinex-derivatives","SOLF0:USTF0",1738666596287,20.08939104,207.78,207.74,0.03587052]
["bitfinex-derivatives","SOLF0:USTF0",1738666596581,20.08939104,207.78,207.65,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1738666596582,4.8105,207.73,207.65,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1738666596787,1.5706,207.77,207.64,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1738666596983,1.5706,207.77,207.64,24.55580903]
["bitfinex-derivatives","SOLF0:USTF0",1738666597184,20.05680903,207.8,207.64,24.55580903]
["bitfinex-derivatives","SOLF0:USTF0",1738666597385,4.8091,207.79,207.64,24.55580903]
["bitfinex-derivatives","SOLF0:USTF0",1738666597586,0.03129504,207.74,207.7,0.03547763]
["bitfinex-derivatives","SOLF0:USTF0",1738666598486,0.03129504,207.74,207.72,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738666599889,20.05680903,207.9,207.78,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1738666600488,4.8071,207.87,207.76,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738666600781,20.05680903,207.9,207.76,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738666600982,4.808,207.83,207.79,0.03401874]
["bitfinex-derivatives","SOLF0:USTF0",1738666601188,6.809e-05,207.84,207.79,0.03401874]
["bitfinex-derivatives","SOLF0:USTF0",1738666601390,6.809e-05,207.84,207.8,20.05680903]
["bitfinex-derivatives","SOLF0:USTF0",1738666601589,6.809e-05,207.84,207.82,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1738666601887,1.5462,207.98,207.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738666602087,213.73223869,208.16,207.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738666602088,4.8034,208.03,207.93,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1738666602288,4.8034,208.03,207.89,20.05680903]
["bitfinex-derivatives","SOLF0:USTF0",1738666602794,4.8036,208.02,207.92,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738666603197,0.03222278,208.0,207.96,0.03378238]
["bitfinex-derivatives","SOLF0:USTF0",1738666604191,4.8043,207.99,207.96,0.03378238]
["bitfinex-derivatives","SOLF0:USTF0",1738666604592,4.8046,207.98,207.96,0.03378238]
["bitfinex-derivatives","SOLF0:USTF0",1738666605800,4.8048,207.97,207.84,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1738666606193,1.5128,207.99,207.84,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1738666606796,20.05680903,207.97,207.84,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1738666606998,4.806,207.92,207.89,0.03305922]
["bitfinex-derivatives","SOLF0:USTF0",1738666607394,0.03220014,207.94,207.89,0.03305922]
["bitfinex-derivatives","SOLF0:USTF0",1738666608900,4.806,207.92,207.89,0.03305922]
["bitfinex-derivatives","SOLF0:USTF0",1738666609097,0.03220014,207.94,207.89,0.03305922]
["bitfinex-derivatives","SOLF0:USTF0",1738666610000,4.8064,207.92,207.89,0.03305922]
["bitfinex-derivatives","SOLF0:USTF0",1738666610300,0.03220014,207.94,207.89,0.03305922]
["bitfinex-derivatives","SOLF0:USTF0",1738666610696,20.05680903,207.93,207.76,20.05680903]
["bitfinex-derivatives","SOLF0:USTF0",1738666610996,20.05680903,207.93,207.77,0.8760794]
["bitfinex-derivatives","SOLF0:USTF0",1738666611597,4.8069,207.9,207.76,20.05680903]
["bitfinex-derivatives","SOLF0:USTF0",1738666611798,0.030482,207.87,207.83,0.03258748]
["bitfinex-derivatives","SOLF0:USTF0",1738666613504,4.8082,207.84,207.83,0.03258748]
["bitfinex-derivatives","SOLF0:USTF0",1738666613900,0.030482,207.87,207.83,0.03258748]
["bitfinex-derivatives","SOLF0:USTF0",1738666614701,4.838082,207.87,207.83,0.03258748]
["bitfinex-derivatives","SOLF0:USTF0",1738666614903,0.030482,207.87,207.83,0.03258748]
["bitfinex-derivatives","SOLF0:USTF0",1738666615300,4.8079,207.86,207.83,0.03258748]
["bitfinex-derivatives","SOLF0:USTF0",1738666616603,0.030482,207.87,207.84,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1738666616804,0.030482,207.87,207.83,0.03258748]
["bitfinex-derivatives","SOLF0:USTF0",1738666616998,0.030482,207.87,207.83,20.08939651]
["bitfinex-derivatives","SOLF0:USTF0",1738666617203,0.030482,207.87,207.86,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738666618898,1.4873,207.98,207.83,20.08939651]
["bitfinex-derivatives","SOLF0:USTF0",1738666619096,1.4873,207.98,207.89,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1738666619407,4.8057,207.96,207.89,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1738666620004,1.4873,207.98,207.84,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1738666620205,0.03420026,207.95,207.9,0.03266585]
["bitfinex-derivatives","SOLF0:USTF0",1738666621706,4.8066,207.91,207.9,0.03266585]
["bitfinex-derivatives","SOLF0:USTF0",1738666621906,0.03420026,207.95,207.9,0.03266585]
["bitfinex-derivatives","SOLF0:USTF0",1738666622101,4.8066,207.91,207.9,0.03266585]
["bitfinex-derivatives","SOLF0:USTF0",1738666624007,4.8064,207.92,207.9,0.03266585]
["bitfinex-derivatives","SOLF0:USTF0",1738666624206,0.03420026,207.95,207.9,0.03266585]
["bitfinex-derivatives","SOLF0:USTF0",1738666624609,4.8062,207.93,207.9,0.03266585]
["bitfinex-derivatives","SOLF0:USTF0",1738666624906,0.03420026,207.95,207.9,0.03266585]
["bitfinex-derivatives","SOLF0:USTF0",1738666625509,4.8066,207.91,207.9,0.03266585]
["bitfinex-derivatives","SOLF0:USTF0",1738666626008,20.05680903,207.91,207.78,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1738666626205,2.9424,207.9,207.78,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1738666626605,2.9424,207.9,207.78,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738666627004,20.05680903,207.87,207.73,6.65435121]
["bitfinex-derivatives","SOLF0:USTF0",1738666627308,0.03198903,207.86,207.82,0.0364968]
["bitfinex-derivatives","SOLF0:USTF0",1738666627511,0.03198903,207.86,207.73,6.65435121]
["bitfinex-derivatives","SOLF0:USTF0",1738666628009,20.05680903,207.83,207.73,6.65435121]
["bitfinex-derivatives","SOLF0:USTF0",1738666628509,4.8099,207.77,207.73,6.65435121]
["bitfinex-derivatives","SOLF0:USTF0",1738666628707,0.03432811,207.8,207.76,0.03360533]
["bitfinex-derivatives","SOLF0:USTF0",1738666629008,4.8098,207.77,207.76,0.03360533]
["bitfinex-derivatives","SOLF0:USTF0",1738666633715,6.3804,207.79,207.76,0.03360533]
["bitfinex-derivatives","SOLF0:USTF0",1738666634012,1.571,207.79,207.76,0.03360533]
["bitfinex-derivatives","SOLF0:USTF0",1738666634909,0.03432811,207.8,207.76,0.03360533]
["bitfinex-derivatives","SOLF0:USTF0",1738666636512,0.03432811,207.8,207.78,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738666636711,0.03432811,207.8,207.76,0.03360533]
["bitfinex-derivatives","SOLF0:USTF0",1738666637611,4.8067,207.91,207.84,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1738666637816,1.512,207.96,207.79,20.05680903]
["bitfinex-derivatives","SOLF0:USTF0",1738666638817,0.03479161,207.9,207.85,0.03375406]
["bitfinex-derivatives","SOLF0:USTF0",1738666640015,4.8075,207.87,207.85,0.03375406]
["bitfinex-derivatives","SOLF0:USTF0",1738666641215,0.03479161,207.9,207.85,0.03375406]
["bitfinex-derivatives","SOLF0:USTF0",1738666642121,4.84159161,207.9,207.85,4.84145406]
["bitfinex-derivatives","SOLF0:USTF0",1738666642320,0.03479161,207.9,207.85,4.84145406]
["bitfinex-derivatives","SOLF0:USTF0",1738666642524,0.03479161,207.9,207.85,0.03375406]
["bitfinex-derivatives","SOLF0:USTF0",1738666642722,4.8075,207.88,207.85,0.03375406]
["bitfinex-derivatives","SOLF0:USTF0",1738666643525,4.8072,207.89,207.85,0.03375406]
["bitfinex-derivatives","SOLF0:USTF0",1738666643718,0.03479161,207.9,207.85,0.03375406]
["bitfinex-derivatives","SOLF0:USTF0",1738666644117,4.8077,207.86,207.85,0.03375406]
["bitfinex-derivatives","SOLF0:USTF0",1738666644325,20.05680903,207.88,207.74,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738666644719,1.4943,207.87,207.76,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1738666645024,4.4081,207.87,207.74,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738666645614,0.03148517,207.83,207.78,0.03643027]
["bitfinex-derivatives","SOLF0:USTF0",1738666645824,0.03148517,207.83,207.79,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738666646625,0.03148517,207.83,207.78,0.03643027]
["bitfinex-derivatives","SOLF0:USTF0",1738666647020,3.6,207.93,207.78,20.0932393]
["bitfinex-derivatives","SOLF0:USTF0",1738666647218,20.05680903,207.94,207.78,20.05680903]
["bitfinex-derivatives","SOLF0:USTF0",1738666647421,4.8071,207.89,207.78,20.05680903]
["bitfinex-derivatives","SOLF0:USTF0",1738666647621,20.05680903,207.94,207.82,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1738666647814,20.05680903,207.94,207.78,20.05680903]
["bitfinex-derivatives","SOLF0:USTF0",1738666648215,0.0358185,207.88,207.87,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1738666648422,20.05680903,207.98,207.82,20.05680903]
["bitfinex-derivatives","SOLF0:USTF0",1738666648620,0.0348016,207.9,207.85,0.0316627]
["bitfinex-derivatives","SOLF0:USTF0",1738666648816,0.0348016,207.9,207.89,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1738666649926,20.05680903,208.02,207.93,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738666650120,4.8045,208.0,207.93,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738666650517,4.8042,208.02,207.94,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738666650723,4.4863,208.03,207.86,20.05680903]
["bitfinex-derivatives","SOLF0:USTF0",1738666650928,20.05680903,208.02,207.86,20.05680903]
["bitfinex-derivatives","SOLF0:USTF0",1738666651124,0.03260523,207.97,207.92,0.03630677]
["bitfinex-derivatives","SOLF0:USTF0",1738666651725,4.8057,207.95,207.92,0.03630677]
["bitfinex-derivatives","SOLF0:USTF0",1738666651920,0.03260523,207.97,207.92,0.03630677]
["bitfinex-derivatives","SOLF0:USTF0",1738666652920,0.03260523,207.97,207.94,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1738666653725,0.03260523,207.97,207.93,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738666654125,0.03260523,207.97,207.92,0.03630677]
["bitfinex-derivatives","SOLF0:USTF0",1738666654326,0.03260523,207.97,207.92,4.84250677]
["bitfinex-derivatives","SOLF0:USTF0",1738666655323,0.03260523,207.97,207.92,0.03630677]
["bitfinex-derivatives","SOLF0:USTF0",1738666658232,4.8038,208.04,207.92,20.0931158]
["bitfinex-derivatives","SOLF0:USTF0",1738666658425,1.4793,208.09,207.93,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1738666658825,1.4793,208.09,207.97,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1738666659027,1.4793,208.09,207.94,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1738666659230,4.8034,208.05,207.94,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1738666659537,0.03373161,208.04,207.99,0.03686447]
["bitfinex-derivatives","SOLF0:USTF0",1738666663730,4.8042,208.02,207.99,0.03686447]
["bitfinex-derivatives","SOLF0:USTF0",1738666664234,0.03373161,208.04,207.99,0.03686447]
["bitfinex-derivatives","SOLF0:USTF0",1738666664431,4.83753161,208.04,207.99,0.03686447]
["bitfinex-derivatives","SOLF0:USTF0",1738666664634,0.03373161,208.04,208.0,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738666665835,0.03373161,208.04,208.0,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1738666666031,0.03373161,208.04,207.99,0.03686447]
["bitfinex-derivatives","SOLF0:USTF0",1738666666332,0.03373161,208.04,208.02,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1738666666531,1.5799,208.14,208.02,20.05680903]
["bitfinex-derivatives","SOLF0:USTF0",1738666666532,4.8024,208.1,208.02,20.05680903]
["bitfinex-derivatives","SOLF0:USTF0",1738666666727,3.0671,208.18,208.02,20.05680903]
["bitfinex-derivatives","SOLF0:USTF0",1738666666928,3.0671,208.18,208.03,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738666667129,4.802,208.11,208.03,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738666667330,3.0671,208.18,208.03,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738666667532,4.8029,208.07,208.03,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738666667738,20.05680903,208.12,208.08,0.03063482]
["bitfinex-derivatives","SOLF0:USTF0",1738666667935,20.05680903,208.12,208.01,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1738666668235,20.08772245,208.12,208.08,4.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738666668430,20.05680903,208.12,208.08,4.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738666668627,20.05680903,208.12,208.0,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738666668834,4.8036,208.05,208.0,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738666669039,20.05680903,208.12,208.0,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738666669437,20.05680903,208.12,208.04,0.03393377]
["bitfinex-derivatives","SOLF0:USTF0",1738666669438,0.03660548,208.08,208.04,0.03393377]
["bitfinex-derivatives","SOLF0:USTF0",1738666670238,4.8033,208.05,208.04,0.03393377]
["bitfinex-derivatives","SOLF0:USTF0",1738666671443,4.8056,207.96,207.86,20.05680903]
["bitfinex-derivatives","SOLF0:USTF0",1738666671638,20.05680903,208.03,207.87,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1738666672037,20.05680903,208.03,207.95,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1738666672238,4.8046,208.0,207.87,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1738666672443,4.8046,208.0,207.94,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1738666672640,0.03615099,207.96,207.91,0.03427505]
["bitfinex-derivatives","SOLF0:USTF0",1738666675042,4.8059,207.95,207.91,0.03427505]
["bitfinex-derivatives","SOLF0:USTF0",1738666678641,0.03615099,207.96,207.92,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1738666679338,0.03615099,207.96,207.91,0.03427505]
["bitfinex-derivatives","SOLF0:USTF0",1738666681344,4.8062,207.93,207.91,0.03427505]
["bitfinex-derivatives","SOLF0:USTF0",1738666682444,0.03615099,207.96,207.91,0.03427505]
["bitfinex-derivatives","SOLF0:USTF0",1738666682648,4.8063,207.92,207.91,0.03427505]
["bitfinex-derivatives","SOLF0:USTF0",1738666682843,12.48382239,207.95,207.91,0.03427505]
["bitfinex-derivatives","SOLF0:USTF0",1738666684342,4.8063,207.93,207.91,0.03427505]
["bitfinex-derivatives","SOLF0:USTF0",1738666684547,0.03615099,207.96,207.91,0.03427505]
["bitfinex-derivatives","SOLF0:USTF0",1738666684847,0.03615099,207.96,207.92,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1738666685045,0.03615099,207.96,207.91,0.03427505]
["bitfinex-derivatives","SOLF0:USTF0",1738666685246,12.48382239,207.95,207.91,0.03427505]
["bitfinex-derivatives","SOLF0:USTF0",1738666685449,4.8061,207.94,207.91,0.03427505]
["bitfinex-derivatives","SOLF0:USTF0",1738666685650,0.03615099,207.96,207.91,0.03427505]
["bitfinex-derivatives","SOLF0:USTF0",1738666686046,4.84175099,207.96,207.91,0.03427505]
["bitfinex-derivatives","SOLF0:USTF0",1738666686549,4.8059,207.94,207.91,0.03427505]
["bitfinex-derivatives","SOLF0:USTF0",1738666687148,4.8058,207.95,207.91,0.03427505]
["bitfinex-derivatives","SOLF0:USTF0",1738666687345,12.48382239,207.93,207.91,0.03427505]
["bitfinex-derivatives","SOLF0:USTF0",1738666687745,4.8063,207.92,207.91,0.03427505]
["bitfinex-derivatives","SOLF0:USTF0",1738666688252,12.48382239,207.93,207.91,0.03427505]
["bitfinex-derivatives","SOLF0:USTF0",1738666688552,17.28992239,207.93,207.91,0.03427505]
["bitfinex-derivatives","SOLF0:USTF0",1738666688951,0.03615099,207.96,207.91,0.03427505]
["bitfinex-derivatives","SOLF0:USTF0",1738666691057,19.96441321,207.94,207.91,0.03427505]
["bitfinex-derivatives","SOLF0:USTF0",1738666691258,4.8061,207.93,207.91,0.03427505]
["bitfinex-derivatives","SOLF0:USTF0",1738666691557,19.96441321,207.94,207.91,0.03427505]
["bitfinex-derivatives","SOLF0:USTF0",1738666691762,4.8063,207.92,207.91,0.03427505]
["bitfinex-derivatives","SOLF0:USTF0",1738666691955,19.96441321,207.94,207.8,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1738666692154,19.96441321,207.89,207.8,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1738666692360,19.96441321,207.89,207.8,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1738666692660,19.96441321,207.89,207.8,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1738666693155,0.03334651,207.87,207.83,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1738666693361,0.03334651,207.87,207.82,0.03129193]
["bitfinex-derivatives","SOLF0:USTF0",1738666693760,0.03334651,207.87,207.84,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1738666695959,0.03334651,207.87,207.86,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738666697664,0.03334651,207.87,207.82,0.03129193]
["bitfinex-derivatives","SOLF0:USTF0",1738666697958,4.8062,207.93,207.82,0.03129193]
["bitfinex-derivatives","SOLF0:USTF0",1738666698164,19.96441321,208.01,207.88,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1738666698458,4.8059,207.95,207.88,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1738666698853,19.96441321,208.01,207.86,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1738666699055,0.03545255,207.96,207.91,0.03301183]
["bitfinex-derivatives","SOLF0:USTF0",1738666701062,4.8063,207.92,207.91,0.03301183]
["bitfinex-derivatives","SOLF0:USTF0",1738666701867,0.03545255,207.96,207.91,0.03301183]
["bitfinex-derivatives","SOLF0:USTF0",1738666702263,0.03545255,207.96,207.91,4.83941183]
["bitfinex-derivatives","SOLF0:USTF0",1738666702466,0.03545255,207.96,207.91,0.03301183]
["bitfinex-derivatives","SOLF0:USTF0",1738666703265,4.8063,207.92,207.91,0.03301183]
["bitfinex-derivatives","SOLF0:USTF0",1738666705266,4.8061,207.93,207.91,0.03301183]
["bitfinex-derivatives","SOLF0:USTF0",1738666705569,1.5001,207.95,207.91,0.03301183]
["bitfinex-derivatives","SOLF0:USTF0",1738666706371,0.03545255,207.96,207.91,0.03301183]
["bitfinex-derivatives","SOLF0:USTF0",1738666707171,0.03545255,207.96,207.95,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738666707369,95.14,208.06,207.92,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738666707570,4.8036,208.04,207.98,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1738666708167,95.14,208.06,207.92,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738666708365,99.9433,208.06,207.92,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738666708667,0.03488556,208.01,207.97,0.03230185]
["bitfinex-derivatives","SOLF0:USTF0",1738666708870,0.03488556,208.01,207.99,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1738666709168,0.03488556,208.01,207.97,0.03230185]
["bitfinex-derivatives","SOLF0:USTF0",1738666709668,0.03488556,208.01,208.0,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738666710573,19.73223869,208.12,207.97,0.03230185]
["bitfinex-derivatives","SOLF0:USTF0",1738666710872,19.73223869,208.12,207.95,23.62441321]
["bitfinex-derivatives","SOLF0:USTF0",1738666711169,39.6966519,208.12,207.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738666711366,41.1680519,208.12,207.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738666711669,0.03514968,208.06,208.01,0.03677844]
["bitfinex-derivatives","SOLF0:USTF0",1738666713568,4.8036,208.04,208.01,0.03677844]
["bitfinex-derivatives","SOLF0:USTF0",1738666713769,19.96441321,208.04,208.01,0.03677844]
["bitfinex-derivatives","SOLF0:USTF0",1738666715775,4.804,208.02,208.01,0.03677844]
["bitfinex-derivatives","SOLF0:USTF0",1738666716171,21.44561321,208.04,207.89,26.41610958]
["bitfinex-derivatives","SOLF0:USTF0",1738666716475,4.8053,207.97,207.9,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1738666716870,4.8053,207.97,207.89,26.41610958]
["bitfinex-derivatives","SOLF0:USTF0",1738666717475,0.03107719,207.95,207.91,0.03470993]
["bitfinex-derivatives","SOLF0:USTF0",1738666719073,0.03107719,207.95,207.94,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1738666721065,0.03107719,207.95,207.91,0.03470993]
["bitfinex-derivatives","SOLF0:USTF0",1738666721470,0.03107719,207.95,207.91,4.84110993]
["bitfinex-derivatives","SOLF0:USTF0",1738666721681,0.03107719,207.95,207.91,0.03470993]
["bitfinex-derivatives","SOLF0:USTF0",1738666722577,0.03107719,207.95,207.91,4.84130993]
["bitfinex-derivatives","SOLF0:USTF0",1738666723275,0.03107719,207.95,207.91,0.03470993]
["bitfinex-derivatives","SOLF0:USTF0",1738666724374,0.03107719,207.95,207.94,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1738666724982,0.03107719,207.95,207.91,0.03470993]
["bitfinex-derivatives","SOLF0:USTF0",1738666725685,0.03107719,207.95,207.92,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1738666726783,0.03107719,207.95,207.91,0.03470993]
["bitfinex-derivatives","SOLF0:USTF0",1738666727375,4.8063,207.92,207.91,0.03470993]
["bitfinex-derivatives","SOLF0:USTF0",1738666729991,4.8076,207.87,207.82,11.46295121]
["bitfinex-derivatives","SOLF0:USTF0",1738666730488,4.8084,207.83,207.82,6.65435121]
["bitfinex-derivatives","SOLF0:USTF0",1738666730787,4.8084,207.83,207.77,133.19900798]
["bitfinex-derivatives","SOLF0:USTF0",1738666730788,4.8084,207.83,207.73,26.41610958]
["bitfinex-derivatives","SOLF0:USTF0",1738666730987,19.96441321,207.89,207.73,26.41610958]
["bitfinex-derivatives","SOLF0:USTF0",1738666730988,0.03502216,207.85,207.8,0.03138017]
["bitfinex-derivatives","SOLF0:USTF0",1738666731184,4.8079,207.86,207.81,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1738666731384,0.03109116,207.85,207.8,0.03138017]
["bitfinex-derivatives","SOLF0:USTF0",1738666731987,0.03109116,207.85,207.8,4.84048017]
["bitfinex-derivatives","SOLF0:USTF0",1738666732180,0.03109116,207.85,207.8,0.03138017]
["bitfinex-derivatives","SOLF0:USTF0",1738666733798,0.03109116,207.85,207.82,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1738666734097,0.03109116,207.85,207.8,0.03138017]
["bitfinex-derivatives","SOLF0:USTF0",1738666734294,24.77331321,207.81,207.8,0.03138017]
["bitfinex-derivatives","SOLF0:USTF0",1738666736794,4.8101,207.76,207.72,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738666736989,4.8101,207.76,207.66,26.41610958]
["bitfinex-derivatives","SOLF0:USTF0",1738666737194,19.96441321,207.81,207.7,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1738666737393,4.8103,207.75,207.7,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1738666737591,4.8103,207.75,207.66,26.41610958]
["bitfinex-derivatives","SOLF0:USTF0",1738666737786,4.8103,207.75,207.71,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1738666737991,0.0346098,207.73,207.68,0.03484057]
["bitfinex-derivatives","SOLF0:USTF0",1738666738191,0.0346098,207.73,207.65,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1738666738586,0.0346098,207.73,207.68,0.03607488]
["bitfinex-derivatives","SOLF0:USTF0",1738666739797,0.0346098,207.73,207.72,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1738666739993,4.6507,207.84,207.68,0.03607488]
["bitfinex-derivatives","SOLF0:USTF0",1738666740492,4.8089,207.81,207.75,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1738666740893,4.8089,207.81,207.65,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1738666740894,4.8082,207.84,207.7,19.96441321]
["bitfinex-derivatives","SOLF0:USTF0",1738666741091,0.03619258,207.8,207.76,0.03704789]
["bitfinex-derivatives","SOLF0:USTF0",1738666741595,8.1339,207.92,207.75,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1738666741794,0.03431424,207.8,207.76,0.03319131]
["bitfinex-derivatives","SOLF0:USTF0",1738666742195,8.1339,207.92,207.77,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738666742395,0.03161528,207.8,207.77,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738666742597,4.8082,207.84,207.78,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1738666742799,0.03170358,207.81,207.78,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1738666742989,0.03170358,207.81,207.75,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1738666743194,4.8079,207.86,207.78,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738666743391,0.03310844,207.81,207.77,0.0349646]
["bitfinex-derivatives","SOLF0:USTF0",1738666743592,4.5139,207.92,207.75,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1738666743797,0.03329673,207.84,207.8,0.03504156]
["bitfinex-derivatives","SOLF0:USTF0",1738666745800,0.03329673,207.84,207.81,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738666747101,0.03329673,207.84,207.8,4.84414156]
["bitfinex-derivatives","SOLF0:USTF0",1738666747401,0.03329673,207.84,207.8,0.03504156]
["bitfinex-derivatives","SOLF0:USTF0",1738666747791,4.8089,207.82,207.8,0.03504156]
["bitfinex-derivatives","SOLF0:USTF0",1738666748193,4.8089,207.81,207.8,0.03504156]
["bitfinex-derivatives","SOLF0:USTF0",1738666749199,0.03329673,207.84,207.8,0.03504156]
["bitfinex-derivatives","SOLF0:USTF0",1738666750805,0.03329673,207.84,207.81,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738666751007,0.03329673,207.84,207.8,0.03504156]
["bitfinex-derivatives","SOLF0:USTF0",1738666751403,4.8085,207.83,207.8,0.03504156]
["bitfinex-derivatives","SOLF0:USTF0",1738666751904,0.03329673,207.84,207.8,0.03504156]
["bitfinex-derivatives","SOLF0:USTF0",1738666752107,4.8084,207.83,207.8,0.03504156]
["bitfinex-derivatives","SOLF0:USTF0",1738666752607,0.03329673,207.84,207.8,0.03504156]
["bitfinex-derivatives","SOLF0:USTF0",1738666755507,0.03329673,207.84,207.82,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1738666755708,0.03329673,207.84,207.8,0.03504156]
["bitfinex-derivatives","SOLF0:USTF0",1738666756511,0.03329673,207.84,207.83,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1738666758713,21.46061321,207.97,207.89,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1738666758904,21.46061321,207.97,207.82,19.96441321]
["bitfinex-derivatives","SOLF0:USTF0",1738666759307,4.8059,207.94,207.82,19.96441321]
["bitfinex-derivatives","SOLF0:USTF0",1738666759806,4.8059,207.94,207.87,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1738666760110,0.03298013,207.9,207.86,0.03265006]
["bitfinex-derivatives","SOLF0:USTF0",1738666761503,0.03298013,207.9,207.88,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738666761705,0.03298013,207.9,207.86,0.03265006]
["bitfinex-derivatives","SOLF0:USTF0",1738666762911,4.83998013,207.9,207.86,0.03265006]
["bitfinex-derivatives","SOLF0:USTF0",1738666763414,4.8071,207.89,207.86,0.03265006]
["bitfinex-derivatives","SOLF0:USTF0",1738666764015,0.03298013,207.9,207.86,0.03265006]
["bitfinex-derivatives","SOLF0:USTF0",1738666764311,0.03298013,207.9,207.87,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1738666765715,4.807,207.89,207.86,0.03265006]
["bitfinex-derivatives","SOLF0:USTF0",1738666766113,0.03298013,207.9,207.86,0.03265006]
["bitfinex-derivatives","SOLF0:USTF0",1738666766620,4.83978013,207.9,207.86,0.03265006]
["bitfinex-derivatives","SOLF0:USTF0",1738666767119,0.03298013,207.9,207.86,0.03265006]
["bitfinex-derivatives","SOLF0:USTF0",1738666767721,0.03298013,207.9,207.87,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1738666770119,4.8073,207.88,207.86,0.03265006]
["bitfinex-derivatives","SOLF0:USTF0",1738666771117,12.51817294,207.9,207.86,0.03265006]
["bitfinex-derivatives","SOLF0:USTF0",1738666771319,4.8071,207.89,207.86,0.03265006]
["bitfinex-derivatives","SOLF0:USTF0",1738666772019,4.8075,207.88,207.86,0.03265006]
["bitfinex-derivatives","SOLF0:USTF0",1738666772224,12.51817294,207.9,207.86,0.03265006]
["bitfinex-derivatives","SOLF0:USTF0",1738666772627,17.29269281,207.87,207.86,0.03265006]
["bitfinex-derivatives","SOLF0:USTF0",1738666775314,12.48519281,207.87,207.78,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1738666775518,4.8087,207.82,207.78,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1738666776424,0.03557416,207.82,207.79,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738666776721,0.03557416,207.82,207.78,0.03084167]
["bitfinex-derivatives","SOLF0:USTF0",1738666776921,4.8091,207.8,207.78,0.03084167]
["bitfinex-derivatives","SOLF0:USTF0",1738666777123,12.48519281,207.81,207.78,0.03084167]
["bitfinex-derivatives","SOLF0:USTF0",1738666777926,4.8094,207.8,207.78,0.03084167]
["bitfinex-derivatives","SOLF0:USTF0",1738666778529,4.8094,207.79,207.78,0.03084167]
["bitfinex-derivatives","SOLF0:USTF0",1738666781122,4.8106,207.74,207.67,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1738666782025,12.48519281,207.78,207.67,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1738666782026,4.8108,207.73,207.69,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738666782226,0.03284813,207.73,207.68,0.03508834]
["bitfinex-derivatives","SOLF0:USTF0",1738666782427,4.8111,207.72,207.68,0.03508834]
["bitfinex-derivatives","SOLF0:USTF0",1738666783131,0.03284813,207.73,207.68,0.03508834]
["bitfinex-derivatives","SOLF0:USTF0",1738666783331,0.03284813,207.73,207.68,4.84678834]
["bitfinex-derivatives","SOLF0:USTF0",1738666783634,0.03284813,207.73,207.68,0.03508834]
["bitfinex-derivatives","SOLF0:USTF0",1738666785733,0.03284813,207.73,207.69,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1738666785938,0.03284813,207.73,207.68,0.03508834]
["bitfinex-derivatives","SOLF0:USTF0",1738666788340,4.8111,207.72,207.68,0.03508834]
["bitfinex-derivatives","SOLF0:USTF0",1738666788538,0.03284813,207.73,207.68,0.03508834]
["bitfinex-derivatives","SOLF0:USTF0",1738666788842,4.8114,207.71,207.68,0.03508834]
["bitfinex-derivatives","SOLF0:USTF0",1738666789444,12.48519281,207.72,207.68,0.03508834]
["bitfinex-derivatives","SOLF0:USTF0",1738666790341,4.8117,207.69,207.68,0.03508834]
["bitfinex-derivatives","SOLF0:USTF0",1738666793837,17.29689281,207.69,207.68,0.03508834]
["bitfinex-derivatives","SOLF0:USTF0",1738666795845,4.8115,207.7,207.68,0.03508834]
["bitfinex-derivatives","SOLF0:USTF0",1738666796051,12.48519281,207.72,207.68,0.03508834]
["bitfinex-derivatives","SOLF0:USTF0",1738666796747,4.8117,207.69,207.68,0.03508834]
["bitfinex-derivatives","SOLF0:USTF0",1738666797948,17.29689281,207.69,207.68,0.03508834]
["bitfinex-derivatives","SOLF0:USTF0",1738666798248,4.8132,207.63,207.55,13.98539281]
["bitfinex-derivatives","SOLF0:USTF0",1738666798450,12.48519281,207.63,207.49,12.48519281]
["bitfinex-derivatives","SOLF0:USTF0",1738666798651,12.48519281,207.63,207.49,16.96279281]
["bitfinex-derivatives","SOLF0:USTF0",1738666798852,4.8135,207.61,207.57,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1738666799347,4.84947365,207.61,207.57,4.84689657]
["bitfinex-derivatives","SOLF0:USTF0",1738666799949,4.8142,207.59,207.57,0.03249657]
["bitfinex-derivatives","SOLF0:USTF0",1738666800149,0.03597365,207.61,207.57,0.03249657]
["bitfinex-derivatives","SOLF0:USTF0",1738666800346,12.48519281,207.6,207.57,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738666800553,24.97038562,207.6,207.44,8.20505121]
["bitfinex-derivatives","SOLF0:USTF0",1738666800751,12.48519281,207.54,207.44,8.20505121]
["bitfinex-derivatives","SOLF0:USTF0",1738666800949,4.8155,207.53,207.48,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1738666801146,12.48519281,207.54,207.44,8.20505121]
["bitfinex-derivatives","SOLF0:USTF0",1738666801753,0.03523251,207.51,207.47,0.03703797]
["bitfinex-derivatives","SOLF0:USTF0",1738666801948,4.85113251,207.51,207.47,0.03703797]
["bitfinex-derivatives","SOLF0:USTF0",1738666802144,12.52042532,207.51,207.47,0.03703797]
["bitfinex-derivatives","SOLF0:USTF0",1738666802445,12.48519281,207.48,207.47,0.03703797]
["bitfinex-derivatives","SOLF0:USTF0",1738666803146,4.8172,207.45,207.44,6.65435121]
["bitfinex-derivatives","SOLF0:USTF0",1738666803348,17.30239281,207.45,207.43,19.76175837]
["bitfinex-derivatives","SOLF0:USTF0",1738666803747,17.30239281,207.45,207.34,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738666804049,12.48519281,207.45,207.34,12.48519281]
["bitfinex-derivatives","SOLF0:USTF0",1738666804251,12.48519281,207.51,207.44,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1738666804445,7.66e-05,207.42,207.4,12.48519281]
["bitfinex-derivatives","SOLF0:USTF0",1738666804651,12.48519281,207.51,207.4,12.48519281]
["bitfinex-derivatives","SOLF0:USTF0",1738666804850,12.48519281,207.51,207.41,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1738666805453,12.48519281,207.51,207.44,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738666805649,0.0342504,207.48,207.44,0.03362504]
["bitfinex-derivatives","SOLF0:USTF0",1738666807746,112.59969281,207.57,207.51,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1738666808254,112.59969281,207.57,207.43,12.48519281]
["bitfinex-derivatives","SOLF0:USTF0",1738666808453,107.78519281,207.57,207.43,12.48519281]
["bitfinex-derivatives","SOLF0:USTF0",1738666808653,107.78519281,207.57,207.42,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738666808654,12.48519281,207.54,207.42,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738666808853,12.48519281,207.51,207.42,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738666809149,0.03415242,207.5,207.46,0.03176131]
["bitfinex-derivatives","SOLF0:USTF0",1738666810152,0.03415242,207.5,207.47,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1738666810455,0.03415242,207.5,207.46,0.03176131]
["bitfinex-derivatives","SOLF0:USTF0",1738666810755,0.03415242,207.5,207.48,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1738666811958,0.03415242,207.5,207.49,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1738666812752,1.4787,207.66,207.49,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1738666812753,12.48519281,207.6,207.55,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1738666813048,12.48519281,207.63,207.52,12.48519281]
["bitfinex-derivatives","SOLF0:USTF0",1738666813254,12.48519281,207.66,207.57,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738666813454,4.8124,207.64,207.53,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1738666813650,12.48519281,207.66,207.53,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1738666813858,4.8138,207.58,207.56,0.03290494]
["bitfinex-derivatives","SOLF0:USTF0",1738666814057,0.03158097,207.61,207.56,0.03290494]
["bitfinex-derivatives","SOLF0:USTF0",1738666814357,0.03158097,207.61,207.53,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1738666814558,0.03158097,207.61,207.56,0.03457657]
["bitfinex-derivatives","SOLF0:USTF0",1738666815561,4.814,207.57,207.56,0.03457657]
["bitfinex-derivatives","SOLF0:USTF0",1738666816158,4.8147,207.54,207.49,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1738666816660,24.85627477,207.58,207.53,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738666816848,4.8138,207.58,207.53,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738666817257,4.84937639,207.58,207.53,4.84674396]
["bitfinex-derivatives","SOLF0:USTF0",1738666817653,0.03557639,207.58,207.53,4.84674396]
["bitfinex-derivatives","SOLF0:USTF0",1738666817951,0.03557639,207.58,207.53,0.03194396]
["bitfinex-derivatives","SOLF0:USTF0",1738666818355,0.03557639,207.58,207.57,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1738666818759,0.03557639,207.58,207.55,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1738666818958,0.03557639,207.58,207.57,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1738666819562,3.0828,207.69,207.56,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1738666820055,20.04247477,207.7,207.56,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1738666820563,4.8119,207.67,207.6,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1738666820859,4.8119,207.67,207.56,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1738666820860,0.03361223,207.65,207.61,0.03496069]
["bitfinex-derivatives","SOLF0:USTF0",1738666821063,0.03361223,207.65,207.61,4.84776069]
["bitfinex-derivatives","SOLF0:USTF0",1738666822161,0.03361223,207.65,207.61,0.03496069]
["bitfinex-derivatives","SOLF0:USTF0",1738666822362,4.84581223,207.65,207.61,0.03496069]
["bitfinex-derivatives","SOLF0:USTF0",1738666822965,0.03361223,207.65,207.64,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1738666823463,4.8105,207.72,207.67,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1738666823863,3.48,207.77,207.62,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1738666824065,4.8108,207.71,207.66,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738666824563,4.8435379,207.71,207.66,4.84489219]
["bitfinex-derivatives","SOLF0:USTF0",1738666825065,4.8435379,207.71,207.67,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1738666825460,4.8435379,207.71,207.66,0.03319219]
["bitfinex-derivatives","SOLF0:USTF0",1738666825663,0.0327379,207.71,207.66,0.03319219]
["bitfinex-derivatives","SOLF0:USTF0",1738666825857,20.07521267,207.71,207.66,0.03319219]
["bitfinex-derivatives","SOLF0:USTF0",1738666826070,4.8111,207.7,207.66,0.03319219]
["bitfinex-derivatives","SOLF0:USTF0",1738666826261,0.0327379,207.71,207.66,0.03319219]
["bitfinex-derivatives","SOLF0:USTF0",1738666826667,4.8435379,207.71,207.67,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1738666826863,0.0327379,207.71,207.66,0.03319219]
["bitfinex-derivatives","SOLF0:USTF0",1738666827264,0.0327379,207.71,207.7,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1738666827959,4.8096,207.77,207.67,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1738666828164,20.04247477,207.8,207.67,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1738666828662,4.8093,207.78,207.73,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738666828864,20.04247477,207.8,207.73,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738666829059,20.04247477,207.8,207.73,0.03648893]
["bitfinex-derivatives","SOLF0:USTF0",1738666829364,0.03407699,207.78,207.77,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738666829772,4.8084,207.82,207.77,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738666829975,0.03620413,207.8,207.77,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738666830769,0.03620413,207.8,207.75,0.03375492]
["bitfinex-derivatives","SOLF0:USTF0",1738666831065,4.8108,207.71,207.67,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1738666832174,4.8105,207.72,207.67,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1738666832471,0.03564916,207.71,207.68,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1738666832667,4.8103,207.73,207.67,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1738666832873,0.03437521,207.72,207.67,1.47201541]
["bitfinex-derivatives","SOLF0:USTF0",1738666833071,0.03437521,207.72,207.67,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1738666833375,20.04247477,207.71,207.67,0.03471177]
["bitfinex-derivatives","SOLF0:USTF0",1738666834168,4.8114,207.68,207.67,0.03471177]
["bitfinex-derivatives","SOLF0:USTF0",1738666836070,4.8112,207.7,207.67,0.03471177]
["bitfinex-derivatives","SOLF0:USTF0",1738666836365,0.03437521,207.72,207.67,0.03471177]
["bitfinex-derivatives","SOLF0:USTF0",1738666836674,4.8114,207.68,207.67,0.03471177]
["bitfinex-derivatives","SOLF0:USTF0",1738666838174,4.8112,207.7,207.67,0.03471177]
["bitfinex-derivatives","SOLF0:USTF0",1738666838370,0.03437521,207.72,207.68,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1738666838571,0.03437521,207.72,207.67,0.03471177]
["bitfinex-derivatives","SOLF0:USTF0",1738666838971,0.03437521,207.72,207.71,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1738666839170,12.50465006,207.8,207.67,12.53936183]
["bitfinex-derivatives","SOLF0:USTF0",1738666839374,12.50465006,207.8,207.67,12.50465006]
["bitfinex-derivatives","SOLF0:USTF0",1738666839575,12.50465006,207.8,207.72,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738666839777,4.8096,207.77,207.72,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738666839978,12.50465006,207.8,207.67,12.50465006]
["bitfinex-derivatives","SOLF0:USTF0",1738666840178,12.50465006,207.8,207.74,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1738666840478,0.03455264,207.76,207.71,0.03166664]
["bitfinex-derivatives","SOLF0:USTF0",1738666840678,0.03455264,207.76,207.73,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738666840977,0.03455264,207.76,207.71,0.03166664]
["bitfinex-derivatives","SOLF0:USTF0",1738666843976,4.81,207.75,207.71,0.03166664]
["bitfinex-derivatives","SOLF0:USTF0",1738666844383,0.03455264,207.76,207.71,0.03166664]
["bitfinex-derivatives","SOLF0:USTF0",1738666844681,4.8101,207.74,207.71,0.03166664]
["bitfinex-derivatives","SOLF0:USTF0",1738666844983,0.03455264,207.76,207.71,4.84236664]
["bitfinex-derivatives","SOLF0:USTF0",1738666845278,4.84415264,207.76,207.71,4.84236664]
["bitfinex-derivatives","SOLF0:USTF0",1738666845473,0.03455264,207.76,207.71,0.03166664]
["bitfinex-derivatives","SOLF0:USTF0",1738666846081,4.81,207.75,207.71,0.03166664]
["bitfinex-derivatives","SOLF0:USTF0",1738666846782,0.03455264,207.76,207.71,0.03166664]
["bitfinex-derivatives","SOLF0:USTF0",1738666848280,4.84425264,207.76,207.72,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738666848483,0.03455264,207.76,207.71,0.03166664]
["bitfinex-derivatives","SOLF0:USTF0",1738666850688,4.8101,207.74,207.71,0.03166664]
["bitfinex-derivatives","SOLF0:USTF0",1738666851482,4.8103,207.73,207.71,0.03166664]
["bitfinex-derivatives","SOLF0:USTF0",1738666851984,4.8105,207.72,207.71,0.03166664]
["bitfinex-derivatives","SOLF0:USTF0",1738666852285,20.00083725,207.75,207.61,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1738666852487,4.8118,207.67,207.61,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1738666852785,4.8118,207.67,207.61,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1738666852985,20.00083725,207.71,207.61,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1738666853378,4.8114,207.68,207.63,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1738666853577,0.0333689,207.68,207.64,0.03318138]
["bitfinex-derivatives","SOLF0:USTF0",1738666853778,4.8121,207.65,207.64,0.03318138]
["bitfinex-derivatives","SOLF0:USTF0",1738666854496,0.0333689,207.68,207.64,0.03318138]
["bitfinex-derivatives","SOLF0:USTF0",1738666856487,0.0333689,207.68,207.66,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1738666856786,0.0333689,207.68,207.64,0.03318138]
["bitfinex-derivatives","SOLF0:USTF0",1738666857789,4.8450689,207.68,207.64,0.03318138]
["bitfinex-derivatives","SOLF0:USTF0",1738666859284,4.8117,207.67,207.64,0.03318138]
["bitfinex-derivatives","SOLF0:USTF0",1738666859490,0.0333689,207.68,207.64,0.03318138]
["bitfinex-derivatives","SOLF0:USTF0",1738666859691,20.03420615,207.68,207.64,0.03318138]
["bitfinex-derivatives","SOLF0:USTF0",1738666859882,4.8121,207.65,207.64,0.03318138]
["bitfinex-derivatives","SOLF0:USTF0",1738666860086,4.8121,207.65,207.64,8.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738666860493,4.8137,207.59,207.56,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1738666860687,20.00083725,207.63,207.53,35.33547655]
["bitfinex-derivatives","SOLF0:USTF0",1738666861186,1.4713,207.71,207.53,35.33547655]
["bitfinex-derivatives","SOLF0:USTF0",1738666861187,20.00083725,207.67,207.53,35.33547655]
["bitfinex-derivatives","SOLF0:USTF0",1738666861492,20.00083725,207.71,207.54,20.00083725]
["bitfinex-derivatives","SOLF0:USTF0",1738666861790,23.00333725,207.75,207.58,20.03351365]
["bitfinex-derivatives","SOLF0:USTF0",1738666862086,0.03103182,207.65,207.56,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738666862391,0.03103182,207.65,207.64,0.03609297]
["bitfinex-derivatives","SOLF0:USTF0",1738666862697,0.03103182,207.65,207.62,0.03308138]
["bitfinex-derivatives","SOLF0:USTF0",1738666862890,0.03103182,207.65,207.55,0.87830721]
["bitfinex-derivatives","SOLF0:USTF0",1738666863086,0.03103182,207.65,207.61,0.03184621]
["bitfinex-derivatives","SOLF0:USTF0",1738666864093,0.03103182,207.65,207.61,4.84464621]
["bitfinex-derivatives","SOLF0:USTF0",1738666865090,0.03103182,207.65,207.61,0.03184621]
["bitfinex-derivatives","SOLF0:USTF0",1738666865293,0.03103182,207.65,207.62,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738666865693,0.03103182,207.65,207.61,0.03184621]
["bitfinex-derivatives","SOLF0:USTF0",1738666865999,20.00083725,207.79,207.62,20.00083725]
["bitfinex-derivatives","SOLF0:USTF0",1738666866191,20.00083725,207.79,207.63,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1738666866497,4.8103,207.73,207.67,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1738666866698,20.00083725,207.79,207.63,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1738666866897,4.8098,207.75,207.69,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1738666867087,4.8098,207.75,207.63,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1738666867293,0.03131521,207.74,207.7,0.0337131]
["bitfinex-derivatives","SOLF0:USTF0",1738666867997,4.8107,207.72,207.7,0.0337131]
["bitfinex-derivatives","SOLF0:USTF0",1738666868198,0.03131521,207.74,207.7,0.0337131]
["bitfinex-derivatives","SOLF0:USTF0",1738666869393,0.03131521,207.74,207.7,4.8446131]
["bitfinex-derivatives","SOLF0:USTF0",1738666870001,0.03131521,207.74,207.72,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738666871509,0.03131521,207.74,207.73,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738666879519,4.8084,207.81,207.76,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738666880614,4.84273975,207.81,207.76,4.84447942]
["bitfinex-derivatives","SOLF0:USTF0",1738666880807,12.4974451,207.78,207.76,0.03507942]
["bitfinex-derivatives","SOLF0:USTF0",1738666882013,0.03433975,207.81,207.76,0.03507942]
["bitfinex-derivatives","SOLF0:USTF0",1738666882317,12.53178485,207.81,207.76,0.03507942]
["bitfinex-derivatives","SOLF0:USTF0",1738666883311,12.53178485,207.81,207.77,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1738666883312,0.03433975,207.81,207.77,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1738666883510,0.03433975,207.81,207.76,0.03507942]
["bitfinex-derivatives","SOLF0:USTF0",1738666886013,12.53178485,207.81,207.76,0.03507942]
["bitfinex-derivatives","SOLF0:USTF0",1738666886416,12.4974451,207.78,207.76,0.03507942]
["bitfinex-derivatives","SOLF0:USTF0",1738666886616,4.8093,207.77,207.76,0.03507942]
["bitfinex-derivatives","SOLF0:USTF0",1738666890728,0.03433975,207.81,207.76,0.03507942]
["bitfinex-derivatives","SOLF0:USTF0",1738666892520,115.28771365,207.91,207.76,0.03507942]
["bitfinex-derivatives","SOLF0:USTF0",1738666892718,4.8063,207.9,207.78,20.00771365]
["bitfinex-derivatives","SOLF0:USTF0",1738666892922,95.28,207.91,207.78,20.00771365]
["bitfinex-derivatives","SOLF0:USTF0",1738666893626,100.0863,207.91,207.84,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1738666893821,0.03667689,207.87,207.82,0.03129839]
["bitfinex-derivatives","SOLF0:USTF0",1738666894719,0.03667689,207.87,207.85,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1738666896220,0.03667689,207.87,207.83,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1738666896519,20.00771365,208.0,207.83,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1738666897618,20.00771365,208.0,207.89,0.03689295]
["bitfinex-derivatives","SOLF0:USTF0",1738666897821,0.03313954,207.94,207.89,0.03689295]
["bitfinex-derivatives","SOLF0:USTF0",1738666899428,194.0,208.07,207.9,20.00771365]
["bitfinex-derivatives","SOLF0:USTF0",1738666899626,3.4,208.11,207.9,20.00771365]
["bitfinex-derivatives","SOLF0:USTF0",1738666899922,4.5942,208.13,207.9,20.00771365]
["bitfinex-derivatives","SOLF0:USTF0",1738666900125,4.8031,208.04,207.9,20.00771365]
["bitfinex-derivatives","SOLF0:USTF0",1738666900326,3.4,208.12,207.9,20.00771365]
["bitfinex-derivatives","SOLF0:USTF0",1738666900625,0.03500155,207.99,207.98,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1738666900923,3.4,208.12,207.9,20.00771365]
["bitfinex-derivatives","SOLF0:USTF0",1738666901125,4.805,207.97,207.91,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1738666901325,4.805,207.97,207.96,0.03257313]
["bitfinex-derivatives","SOLF0:USTF0",1738666901822,4.83547621,207.99,207.96,0.03257313]
["bitfinex-derivatives","SOLF0:USTF0",1738666902128,0.03097621,207.99,207.96,0.03257313]
["bitfinex-derivatives","SOLF0:USTF0",1738666902830,0.03097621,207.99,207.98,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738666903224,4.8026,208.07,207.97,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1738666903424,4.8026,208.07,208.0,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1738666903626,4.8026,208.07,207.97,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1738666904428,0.03159093,208.04,208.0,0.03094509]
["bitfinex-derivatives","SOLF0:USTF0",1738666904626,0.03159093,208.04,208.02,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1738666905429,0.03159093,208.04,208.0,4.83474509]
["bitfinex-derivatives","SOLF0:USTF0",1738666905728,0.03159093,208.04,208.0,0.03094509]
["bitfinex-derivatives","SOLF0:USTF0",1738666906729,0.03159093,208.04,208.01,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1738666907128,0.03159093,208.04,208.0,0.03094509]
["bitfinex-derivatives","SOLF0:USTF0",1738666907325,4.8034,208.03,208.0,0.03094509]
["bitfinex-derivatives","SOLF0:USTF0",1738666907928,4.83469093,208.04,208.0,0.03094509]
["bitfinex-derivatives","SOLF0:USTF0",1738666908230,0.03159093,208.04,208.0,0.03094509]
["bitfinex-derivatives","SOLF0:USTF0",1738666909328,0.03159093,208.04,208.02,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1738666909623,0.03159093,208.04,208.0,0.03094509]
["bitfinex-derivatives","SOLF0:USTF0",1738666911734,4.8038,208.01,208.0,0.03094509]
["bitfinex-derivatives","SOLF0:USTF0",1738666912629,4.8036,208.02,208.0,0.03094509]
["bitfinex-derivatives","SOLF0:USTF0",1738666912837,0.03159093,208.04,208.0,0.03094509]
["bitfinex-derivatives","SOLF0:USTF0",1738666913336,4.8036,208.02,208.0,0.03094509]
["bitfinex-derivatives","SOLF0:USTF0",1738666913633,0.03159093,208.04,208.0,0.03094509]
["bitfinex-derivatives","SOLF0:USTF0",1738666914934,4.8038,208.01,208.0,0.03094509]
["bitfinex-derivatives","SOLF0:USTF0",1738666915237,0.03159093,208.04,208.0,0.03094509]
["bitfinex-derivatives","SOLF0:USTF0",1738666915739,4.83469093,208.04,208.0,0.03094509]
["bitfinex-derivatives","SOLF0:USTF0",1738666915935,0.03159093,208.04,208.0,0.03094509]
["bitfinex-derivatives","SOLF0:USTF0",1738666916336,4.8034,208.03,208.0,0.03094509]
["bitfinex-derivatives","SOLF0:USTF0",1738666916537,0.03159093,208.04,208.0,0.03094509]
["bitfinex-derivatives","SOLF0:USTF0",1738666916733,12.47005924,208.01,207.91,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1738666916935,4.8051,207.96,207.92,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1738666917435,4.8051,207.96,207.91,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1738666917436,15.87005924,208.04,207.91,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1738666917638,4.8043,207.99,207.95,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738666917841,4.8043,207.99,207.91,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1738666918139,4.83787917,207.99,207.95,0.03634222]
["bitfinex-derivatives","SOLF0:USTF0",1738666918741,0.03357917,207.99,207.95,0.03634222]
["bitfinex-derivatives","SOLF0:USTF0",1738666919242,0.03357917,207.99,207.96,12.47005924]
["bitfinex-derivatives","SOLF0:USTF0",1738666919538,0.03357917,207.99,207.98,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738666920242,0.03357917,207.99,207.96,12.47005924]
["bitfinex-derivatives","SOLF0:USTF0",1738666920438,0.03357917,207.99,207.95,0.03634222]
["bitfinex-derivatives","SOLF0:USTF0",1738666921441,0.03357917,207.99,207.95,4.84154222]
["bitfinex-derivatives","SOLF0:USTF0",1738666921640,0.03357917,207.99,207.95,0.03634222]
["bitfinex-derivatives","SOLF0:USTF0",1738666922042,4.805,207.96,207.95,0.03634222]
["bitfinex-derivatives","SOLF0:USTF0",1738666923642,19.96773789,207.97,207.81,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738666923838,19.96773789,207.97,207.81,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738666924038,4.806,207.92,207.81,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738666924537,19.96773789,207.97,207.81,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738666924746,0.03554802,207.89,207.84,0.03500582]
["bitfinex-derivatives","SOLF0:USTF0",1738666924941,0.03554802,207.89,207.81,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738666925139,0.03554802,207.89,207.84,0.03108216]
["bitfinex-derivatives","SOLF0:USTF0",1738666925540,0.03554802,207.89,207.88,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1738666928947,3.4,208.01,207.87,19.96773789]
["bitfinex-derivatives","SOLF0:USTF0",1738666929149,1.4958,208.09,207.91,19.96773789]
["bitfinex-derivatives","SOLF0:USTF0",1738666929349,4.8022,208.08,207.95,19.96773789]
["bitfinex-derivatives","SOLF0:USTF0",1738666929643,4.8022,208.08,208.02,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1738666929845,4.8022,208.08,207.95,19.96773789]
["bitfinex-derivatives","SOLF0:USTF0",1738666930038,0.03488401,208.07,208.03,0.03317383]
["bitfinex-derivatives","SOLF0:USTF0",1738666930444,1.4958,208.15,207.99,19.96773789]
["bitfinex-derivatives","SOLF0:USTF0",1738666930643,1.4958,208.15,208.03,0.03503619]
["bitfinex-derivatives","SOLF0:USTF0",1738666930944,0.03577221,208.07,208.03,0.03503619]
["bitfinex-derivatives","SOLF0:USTF0",1738666931153,0.03577221,208.07,208.04,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1738666931947,0.03577221,208.07,208.03,0.03503619]
["bitfinex-derivatives","SOLF0:USTF0",1738666932150,0.03577221,208.07,208.06,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1738666932350,19.73223869,208.15,208.03,20.00277408]
["bitfinex-derivatives","SOLF0:USTF0",1738666932550,19.73223869,208.15,208.04,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1738666933551,0.03216933,208.12,208.07,0.03149714]
["bitfinex-derivatives","SOLF0:USTF0",1738666934253,4.8018,208.1,208.07,0.03149714]
["bitfinex-derivatives","SOLF0:USTF0",1738666934450,0.03216933,208.12,208.07,0.03149714]
["bitfinex-derivatives","SOLF0:USTF0",1738666936251,0.03216933,208.12,208.07,4.83389714]
["bitfinex-derivatives","SOLF0:USTF0",1738666936452,0.03216933,208.12,208.07,0.03149714]
["bitfinex-derivatives","SOLF0:USTF0",1738666937948,0.03216933,208.12,208.1,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1738666938553,0.03216933,208.12,208.09,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1738666938752,0.03216933,208.12,208.07,0.03149714]
["bitfinex-derivatives","SOLF0:USTF0",1738666939352,0.03216933,208.12,208.08,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1738666939653,0.03216933,208.12,208.07,0.03149714]
["bitfinex-derivatives","SOLF0:USTF0",1738666939853,0.03216933,208.12,208.11,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1738666940052,4.5405,208.24,208.08,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1738666940354,2.9969,208.24,208.08,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1738666940550,4.7994,208.21,208.08,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1738666940954,4.7994,208.21,208.15,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1738666941151,4.7994,208.21,208.16,0.03168321]
["bitfinex-derivatives","SOLF0:USTF0",1738666941152,0.03622206,208.2,208.16,0.03168321]
["bitfinex-derivatives","SOLF0:USTF0",1738666942953,0.03622206,208.2,208.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738666943257,0.03622206,208.2,208.16,0.03168321]
["bitfinex-derivatives","SOLF0:USTF0",1738666944153,4.7999,208.19,208.16,0.03168321]
["bitfinex-derivatives","SOLF0:USTF0",1738666944361,0.03622206,208.2,208.16,0.03168321]
["bitfinex-derivatives","SOLF0:USTF0",1738666944656,4.8001,208.17,208.16,0.03168321]
["bitfinex-derivatives","SOLF0:USTF0",1738666945057,0.03622206,208.2,208.08,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1738666945361,1.4964,208.21,208.04,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1738666945556,19.96773789,208.18,208.04,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1738666945860,4.8011,208.13,208.08,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1738666946061,4.8964,208.21,208.04,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1738666946262,0.03686484,208.13,208.08,0.03545866]
["bitfinex-derivatives","SOLF0:USTF0",1738666946463,0.03686484,208.13,208.04,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1738666946755,0.03686484,208.13,208.08,0.03509996]
["bitfinex-derivatives","SOLF0:USTF0",1738666946959,0.03686484,208.13,208.08,4.83709996]
["bitfinex-derivatives","SOLF0:USTF0",1738666948460,0.03686484,208.13,208.08,0.03509996]
["bitfinex-derivatives","SOLF0:USTF0",1738666949558,4.8019,208.1,208.08,0.03509996]
["bitfinex-derivatives","SOLF0:USTF0",1738666949759,0.03686484,208.13,208.08,0.03509996]
["bitfinex-derivatives","SOLF0:USTF0",1738666950558,4.802,208.09,208.08,0.03509996]
["bitfinex-derivatives","SOLF0:USTF0",1738666951359,4.8016,208.11,208.08,0.03509996]
["bitfinex-derivatives","SOLF0:USTF0",1738666952063,4.8018,208.1,208.08,0.03509996]
["bitfinex-derivatives","SOLF0:USTF0",1738666952465,0.03686484,208.13,208.08,0.03509996]
["bitfinex-derivatives","SOLF0:USTF0",1738666953158,4.8016,208.11,208.08,0.03509996]
["bitfinex-derivatives","SOLF0:USTF0",1738666953759,4.83816484,208.13,208.09,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1738666953955,0.03686484,208.13,208.08,0.03509996]
["bitfinex-derivatives","SOLF0:USTF0",1738666954362,0.03686484,208.13,208.12,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1738666954757,7.26,208.17,208.09,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1738666954954,7.26,208.17,208.16,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1738666955263,12.45194463,208.22,208.16,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1738666955564,17.25094463,208.22,208.16,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1738666955764,12.45194463,208.22,208.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738666956063,0.03422921,208.21,208.17,4.83257605]
["bitfinex-derivatives","SOLF0:USTF0",1738666956262,0.03422921,208.21,208.17,0.03257605]
["bitfinex-derivatives","SOLF0:USTF0",1738666956861,0.03422921,208.21,208.2,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1738666957068,0.03422921,208.21,208.17,0.03257605]
["bitfinex-derivatives","SOLF0:USTF0",1738666957262,6.0,208.23,208.19,19.90964103]
["bitfinex-derivatives","SOLF0:USTF0",1738666957564,19.90964103,208.35,208.19,19.90964103]
["bitfinex-derivatives","SOLF0:USTF0",1738666957764,22.95774103,208.39,208.2,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738666957966,4.7961,208.35,208.28,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738666958167,22.95774103,208.39,208.2,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738666958567,0.03139579,208.31,208.27,0.03489561]
["bitfinex-derivatives","SOLF0:USTF0",1738666959566,3.87139579,208.31,208.27,0.03489561]
["bitfinex-derivatives","SOLF0:USTF0",1738666961168,23.78103682,208.31,208.27,0.03489561]
["bitfinex-derivatives","SOLF0:USTF0",1738666961361,4.7976,208.28,208.27,0.03489561]
["bitfinex-derivatives","SOLF0:USTF0",1738666961566,3.87139579,208.31,208.27,0.03489561]
["bitfinex-derivatives","SOLF0:USTF0",1738666962464,8.66829579,208.31,208.27,0.03489561]
["bitfinex-derivatives","SOLF0:USTF0",1738666962966,3.87139579,208.31,208.27,0.03489561]
["bitfinex-derivatives","SOLF0:USTF0",1738666963569,3.87139579,208.31,208.3,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1738666964263,95.06,208.4,208.27,0.03489561]
["bitfinex-derivatives","SOLF0:USTF0",1738666964264,7.29,208.35,208.27,19.94453664]
["bitfinex-derivatives","SOLF0:USTF0",1738666964462,7.29,208.35,208.31,19.90964103]
["bitfinex-derivatives","SOLF0:USTF0",1738666964661,7.29,208.35,208.32,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1738666965184,4.9168,208.35,208.33,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1738666965375,4.7936,208.46,208.32,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1738666965576,0.03290864,208.36,208.32,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1738666965771,4.7942,208.43,208.35,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1738666965972,19.90964103,208.47,208.32,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1738666966273,0.03497635,208.36,208.32,1.57083923]
["bitfinex-derivatives","SOLF0:USTF0",1738666966474,4.7946,208.41,208.34,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1738666966675,0.03263414,208.36,208.32,1.57056235]
["bitfinex-derivatives","SOLF0:USTF0",1738666967175,19.90964103,208.47,208.32,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1738666967379,0.03485934,208.36,208.32,1.5733789]
["bitfinex-derivatives","SOLF0:USTF0",1738666967570,0.03485934,208.36,208.27,19.90964103]
["bitfinex-derivatives","SOLF0:USTF0",1738666967571,5.66,208.41,208.27,19.90964103]
["bitfinex-derivatives","SOLF0:USTF0",1738666967773,0.03419797,208.36,208.32,0.0308834]
["bitfinex-derivatives","SOLF0:USTF0",1738666970676,0.03419797,208.36,208.34,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1738666970881,0.03419797,208.36,208.32,0.0308834]
["bitfinex-derivatives","SOLF0:USTF0",1738666971281,0.63419797,208.36,208.32,0.0308834]
["bitfinex-derivatives","SOLF0:USTF0",1738666971478,0.63419797,208.36,208.34,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1738666971678,0.63419797,208.36,208.32,0.0308834]
["bitfinex-derivatives","SOLF0:USTF0",1738666976085,1.23419797,208.36,208.32,0.0308834]
["bitfinex-derivatives","SOLF0:USTF0",1738666977174,1.23419797,208.36,208.32,4.8274834]
["bitfinex-derivatives","SOLF0:USTF0",1738666977374,1.23419797,208.36,208.32,0.0308834]
["bitfinex-derivatives","SOLF0:USTF0",1738666977578,1.23419797,208.36,208.35,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1738666978188,2.04,208.37,208.36,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1738666978379,19.90964103,208.51,208.32,0.0308834]
["bitfinex-derivatives","SOLF0:USTF0",1738666978685,19.90964103,208.51,208.31,19.90964103]
["bitfinex-derivatives","SOLF0:USTF0",1738666978880,19.90964103,208.51,208.39,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1738666978881,4.7935,208.46,208.39,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1738666979185,19.90964103,208.51,208.31,19.90964103]
["bitfinex-derivatives","SOLF0:USTF0",1738666979385,19.90964103,208.51,208.4,0.03198691]
["bitfinex-derivatives","SOLF0:USTF0",1738666979885,4.7935,208.46,208.4,0.03198691]
["bitfinex-derivatives","SOLF0:USTF0",1738666980382,4.7938,208.45,208.4,0.03198691]
["bitfinex-derivatives","SOLF0:USTF0",1738666981186,4.7943,208.43,208.4,0.03198691]
["bitfinex-derivatives","SOLF0:USTF0",1738666981386,19.90964103,208.47,208.4,0.03198691]
["bitfinex-derivatives","SOLF0:USTF0",1738666981687,4.7954,208.38,208.33,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1738666981884,19.90964103,208.47,208.27,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1738666982188,4.7952,208.39,208.33,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1738666982487,4.7952,208.39,208.27,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1738666982782,0.03068076,208.38,208.34,0.03025457]
["bitfinex-derivatives","SOLF0:USTF0",1738666983183,19.90964103,208.47,208.27,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1738666983382,0.03314002,208.38,208.34,0.03084177]
["bitfinex-derivatives","SOLF0:USTF0",1738666983583,19.90964103,208.47,208.27,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1738666983983,0.03430553,208.35,208.3,0.03692339]
["bitfinex-derivatives","SOLF0:USTF0",1738666984179,0.03430553,208.35,208.27,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1738666984379,19.90964103,208.43,208.3,0.03185159]
["bitfinex-derivatives","SOLF0:USTF0",1738666984589,0.03388374,208.33,208.3,0.03185159]
["bitfinex-derivatives","SOLF0:USTF0",1738666984792,7.85,208.35,208.27,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1738666985289,0.03564002,208.33,208.27,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1738666985490,0.03564002,208.33,208.29,0.03064425]
["bitfinex-derivatives","SOLF0:USTF0",1738666986988,0.03564002,208.33,208.3,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1738666987192,0.03564002,208.33,208.29,0.03064425]
["bitfinex-derivatives","SOLF0:USTF0",1738666988491,4.83204002,208.33,208.29,0.03064425]
["bitfinex-derivatives","SOLF0:USTF0",1738666988687,0.03564002,208.33,208.29,0.03064425]
["bitfinex-derivatives","SOLF0:USTF0",1738666989693,4.7967,208.32,208.29,0.03064425]
["bitfinex-derivatives","SOLF0:USTF0",1738666991195,0.03564002,208.33,208.29,0.03064425]
["bitfinex-derivatives","SOLF0:USTF0",1738666991886,4.7967,208.32,208.29,0.03064425]
["bitfinex-derivatives","SOLF0:USTF0",1738666992093,0.03564002,208.33,208.29,0.03064425]
["bitfinex-derivatives","SOLF0:USTF0",1738666992292,4.7969,208.31,208.29,0.03064425]
["bitfinex-derivatives","SOLF0:USTF0",1738666992489,0.03564002,208.33,208.29,0.03064425]
["bitfinex-derivatives","SOLF0:USTF0",1738666992690,4.002e-05,208.33,208.31,19.90964103]
["bitfinex-derivatives","SOLF0:USTF0",1738666992993,7.85,208.35,208.34,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1738666993597,4.3816,208.46,208.32,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1738666993800,4.3816,208.46,208.3,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738666994092,4.3816,208.46,208.37,0.03287194]
["bitfinex-derivatives","SOLF0:USTF0",1738666994495,4.7943,208.43,208.37,0.03287194]
["bitfinex-derivatives","SOLF0:USTF0",1738666994698,4.3816,208.46,208.38,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1738666995601,4.3816,208.46,208.37,0.03287194]
["bitfinex-derivatives","SOLF0:USTF0",1738666995796,19.73223869,208.51,208.37,0.03287194]
["bitfinex-derivatives","SOLF0:USTF0",1738666995990,19.73223869,208.51,208.45,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1738666996195,2.9184,208.53,208.39,19.90964103]
["bitfinex-derivatives","SOLF0:USTF0",1738666996396,2.9184,208.53,208.46,0.03448843]
["bitfinex-derivatives","SOLF0:USTF0",1738666996598,2.9184,208.53,208.5,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1738666996895,6.58,208.53,208.5,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1738666997092,6.58,208.53,208.47,0.03076011]
["bitfinex-derivatives","SOLF0:USTF0",1738666997298,6.58,208.53,208.51,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1738666997598,4.563,208.59,208.48,19.90964103]
["bitfinex-derivatives","SOLF0:USTF0",1738666997599,1.5188,208.59,208.48,19.90964103]
["bitfinex-derivatives","SOLF0:USTF0",1738666997799,19.73223869,208.6,208.52,19.90964103]
["bitfinex-derivatives","SOLF0:USTF0",1738666998298,19.73223869,208.6,208.54,0.03059475]
["bitfinex-derivatives","SOLF0:USTF0",1738666999400,26.77223869,208.6,208.54,0.03059475]
["bitfinex-derivatives","SOLF0:USTF0",1738667000093,7.04,208.6,208.54,0.03059475]
["bitfinex-derivatives","SOLF0:USTF0",1738667000798,7.04,208.6,208.54,4.82209475]
["bitfinex-derivatives","SOLF0:USTF0",1738667001402,7.04,208.6,208.54,0.03059475]
["bitfinex-derivatives","SOLF0:USTF0",1738667002599,7.04,208.6,208.45,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1738667003298,4.7922,208.52,208.45,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1738667003503,19.90964103,208.58,208.41,26.2387415]
["bitfinex-derivatives","SOLF0:USTF0",1738667003704,19.90964103,208.54,208.41,26.2387415]
["bitfinex-derivatives","SOLF0:USTF0",1738667003908,0.03059475,208.52,208.41,26.2387415]
["bitfinex-derivatives","SOLF0:USTF0",1738667004108,0.03059475,208.52,208.45,0.03534186]
["bitfinex-derivatives","SOLF0:USTF0",1738667006308,0.03059475,208.52,208.48,19.90964103]
["bitfinex-derivatives","SOLF0:USTF0",1738667006505,0.03059475,208.52,208.49,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738667006805,7.04,208.6,208.49,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738667007997,7.04,208.6,208.52,0.03425178]
["bitfinex-derivatives","SOLF0:USTF0",1738667010207,7.04,208.6,208.52,19.94389281]
["bitfinex-derivatives","SOLF0:USTF0",1738667012513,7.04,208.6,208.56,19.90964103]
["bitfinex-derivatives","SOLF0:USTF0",1738667012701,7.04,208.6,208.52,0.03425178]
["bitfinex-derivatives","SOLF0:USTF0",1738667021204,1.4838,208.59,208.52,0.03425178]
["bitfinex-derivatives","SOLF0:USTF0",1738667021410,3.0529,208.59,208.52,0.03425178]
["bitfinex-derivatives","SOLF0:USTF0",1738667021616,1.4743,208.58,208.52,0.03425178]
["bitfinex-derivatives","SOLF0:USTF0",1738667022116,1.4743,208.58,208.41,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1738667022711,1.4743,208.58,208.42,0.87056056]
["bitfinex-derivatives","SOLF0:USTF0",1738667022913,1.4743,208.58,208.44,19.90964103]
["bitfinex-derivatives","SOLF0:USTF0",1738667023216,0.03425178,208.52,208.48,0.03212147]
["bitfinex-derivatives","SOLF0:USTF0",1738667023910,7.18425178,208.52,208.48,0.03212147]
["bitfinex-derivatives","SOLF0:USTF0",1738667027321,7.18425178,208.52,208.48,19.9417625]
["bitfinex-derivatives","SOLF0:USTF0",1738667028518,1.5175,208.64,208.49,0.86826156]
["bitfinex-derivatives","SOLF0:USTF0",1738667028715,1.5175,208.64,208.52,19.90964103]
["bitfinex-derivatives","SOLF0:USTF0",1738667029820,1.5175,208.64,208.56,0.03673784]
["bitfinex-derivatives","SOLF0:USTF0",1738667031321,3.0118,208.68,208.56,19.94637887]
["bitfinex-derivatives","SOLF0:USTF0",1738667031821,1.5715,208.68,208.56,19.94637887]
["bitfinex-derivatives","SOLF0:USTF0",1738667032723,1.5715,208.68,208.56,0.03673784]
["bitfinex-derivatives","SOLF0:USTF0",1738667032915,1.4493,208.67,208.56,0.03673784]
["bitfinex-derivatives","SOLF0:USTF0",1738667035725,1.5715,208.68,208.56,0.03673784]
["bitfinex-derivatives","SOLF0:USTF0",1738667038825,8.8615,208.68,208.56,0.03673784]
["bitfinex-derivatives","SOLF0:USTF0",1738667043631,19.90964103,208.67,208.56,0.03673784]
["bitfinex-derivatives","SOLF0:USTF0",1738667044630,12.39837607,208.67,208.56,0.03673784]
["bitfinex-derivatives","SOLF0:USTF0",1738667046732,8.8615,208.68,208.56,12.43511391]
["bitfinex-derivatives","SOLF0:USTF0",1738667048727,8.8615,208.68,208.59,12.39837607]
["bitfinex-derivatives","SOLF0:USTF0",1738667049230,8.8615,208.68,208.61,0.03434369]
["bitfinex-derivatives","SOLF0:USTF0",1738667049531,8.8615,208.68,208.56,12.39837607]
["bitfinex-derivatives","SOLF0:USTF0",1738667049931,12.39837607,208.67,208.53,12.39837607]
["bitfinex-derivatives","SOLF0:USTF0",1738667050333,1.5715,208.68,208.56,12.39837607]
["bitfinex-derivatives","SOLF0:USTF0",1738667050633,0.03193072,208.64,208.6,0.0334262]
["bitfinex-derivatives","SOLF0:USTF0",1738667052433,6.43193072,208.64,208.6,0.0334262]
["bitfinex-derivatives","SOLF0:USTF0",1738667053329,6.43193072,208.64,208.62,12.39837607]
["bitfinex-derivatives","SOLF0:USTF0",1738667056331,1.4668,208.72,208.62,12.39837607]
["bitfinex-derivatives","SOLF0:USTF0",1738667056635,1.5559,208.73,208.66,12.39837607]
["bitfinex-derivatives","SOLF0:USTF0",1738667056832,1.5447,208.75,208.69,12.39837607]
["bitfinex-derivatives","SOLF0:USTF0",1738667057030,1.4963,208.78,208.69,12.39837607]
["bitfinex-derivatives","SOLF0:USTF0",1738667057635,1.4963,208.78,208.71,0.03386941]
["bitfinex-derivatives","SOLF0:USTF0",1738667063336,1.31,208.8,208.71,0.03386941]
["bitfinex-derivatives","SOLF0:USTF0",1738667063637,10.75645521,208.97,208.79,24.79675214]
["bitfinex-derivatives","SOLF0:USTF0",1738667063842,10.75645521,208.97,208.86,12.39837607]
["bitfinex-derivatives","SOLF0:USTF0",1738667064038,10.75645521,208.97,208.89,12.39837607]
["bitfinex-derivatives","SOLF0:USTF0",1738667064339,10.75645521,208.97,208.89,12.42950387]
["bitfinex-derivatives","SOLF0:USTF0",1738667064534,4.5093,208.99,208.89,12.42950387]
["bitfinex-derivatives","SOLF0:USTF0",1738667064936,4.5093,208.99,208.92,12.39837607]
["bitfinex-derivatives","SOLF0:USTF0",1738667065332,4.5093,208.99,208.89,12.39837607]
["bitfinex-derivatives","SOLF0:USTF0",1738667065537,4.5093,208.99,208.93,0.03497359]
["bitfinex-derivatives","SOLF0:USTF0",1738667065940,19.73223869,209.0,208.94,12.39837607]
["bitfinex-derivatives","SOLF0:USTF0",1738667066344,19.73223869,209.0,208.98,12.39837607]
["bitfinex-derivatives","SOLF0:USTF0",1738667066742,19.73223869,209.0,208.94,23.47274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667067334,19.73223869,209.0,208.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738667067540,1.432,209.03,208.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738667068840,1.432,209.03,208.93,0.03497359]
["bitfinex-derivatives","SOLF0:USTF0",1738667073244,19.75274743,209.14,208.94,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667073445,1.4293,209.09,208.94,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667073742,1.4293,209.09,209.02,0.03225792]
["bitfinex-derivatives","SOLF0:USTF0",1738667076338,1.4293,209.09,208.94,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667076542,1.4293,209.09,208.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738667076849,1.4293,209.09,208.95,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667077544,0.03209488,209.04,209.0,0.03121282]
["bitfinex-derivatives","SOLF0:USTF0",1738667078441,1.4338,209.13,209.03,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667078642,1.5316,209.16,209.07,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667079243,47.18799685,209.23,209.11,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667079749,47.18799685,209.23,209.15,0.03190268]
["bitfinex-derivatives","SOLF0:USTF0",1738667082450,47.18799685,209.23,209.15,19.78465011]
["bitfinex-derivatives","SOLF0:USTF0",1738667082656,47.18799685,209.23,209.19,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667082846,1.4653,209.31,209.19,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667083048,1.4538,209.38,209.23,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667083249,2.9038,209.38,209.23,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667083460,2.9038,209.38,209.28,0.0366635]
["bitfinex-derivatives","SOLF0:USTF0",1738667084745,3.84,209.54,209.28,0.0366635]
["bitfinex-derivatives","SOLF0:USTF0",1738667084943,2.9038,209.43,209.28,0.0366635]
["bitfinex-derivatives","SOLF0:USTF0",1738667085148,2.9038,209.43,209.27,23.59274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667085149,2.9038,209.43,209.31,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667085354,2.9038,209.43,209.33,0.0309698]
["bitfinex-derivatives","SOLF0:USTF0",1738667085944,1.4312,209.49,209.33,0.0309698]
["bitfinex-derivatives","SOLF0:USTF0",1738667086146,2.9918,209.49,209.35,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667086356,2.9918,209.49,209.31,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667086556,2.9918,209.49,209.4,0.03478431]
["bitfinex-derivatives","SOLF0:USTF0",1738667087060,114.35274743,209.7,209.41,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667087354,19.75274743,209.64,209.45,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667087554,1.5647,209.63,209.48,0.03506312]
["bitfinex-derivatives","SOLF0:USTF0",1738667087960,1.5647,209.63,209.45,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667088153,1.5647,209.63,209.53,0.0364092]
["bitfinex-derivatives","SOLF0:USTF0",1738667088861,19.75274743,209.6,209.53,0.0364092]
["bitfinex-derivatives","SOLF0:USTF0",1738667090859,19.75274743,209.56,209.37,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667091058,19.75274743,209.56,209.38,0.95520106]
["bitfinex-derivatives","SOLF0:USTF0",1738667091260,19.75274743,209.6,209.41,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667091759,1.5647,209.63,209.45,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667092156,0.03624562,209.53,209.48,0.03507215]
["bitfinex-derivatives","SOLF0:USTF0",1738667092357,19.75274743,209.56,209.39,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1738667092551,0.0351846,209.53,209.48,0.03206548]
["bitfinex-derivatives","SOLF0:USTF0",1738667093854,0.0351846,209.53,209.39,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1738667094259,19.75274743,209.56,209.38,0.95520106]
["bitfinex-derivatives","SOLF0:USTF0",1738667095062,0.03315461,209.49,209.45,0.03527165]
["bitfinex-derivatives","SOLF0:USTF0",1738667100965,0.03315461,209.49,209.38,0.95520106]
["bitfinex-derivatives","SOLF0:USTF0",1738667101362,0.03315461,209.49,209.15,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1738667101564,0.03315461,209.49,209.32,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738667101764,4.5924,209.51,209.32,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738667101961,4.5924,209.51,209.32,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1738667102167,0.03114407,209.44,209.4,0.03412504]
["bitfinex-derivatives","SOLF0:USTF0",1738667102559,0.03114407,209.44,209.42,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667102759,3.0434,209.51,209.42,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667103162,3.0434,209.51,209.38,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667103361,1.549,209.59,209.46,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667103570,3.1044,209.59,209.46,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667103764,3.1044,209.59,209.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738667104065,0.03430347,209.55,209.5,0.03597463]
["bitfinex-derivatives","SOLF0:USTF0",1738667104867,19.75274743,209.53,209.34,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1738667105264,19.75274743,209.57,209.39,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667105667,19.75274743,209.57,209.35,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667105867,19.75274743,209.53,209.34,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1738667106069,0.03191647,209.48,209.44,0.033736]
["bitfinex-derivatives","SOLF0:USTF0",1738667108778,1.5576,209.52,209.44,0.033736]
["bitfinex-derivatives","SOLF0:USTF0",1738667109481,1.5576,209.52,209.35,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667109677,1.5576,209.52,209.33,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1738667109976,1.5576,209.52,209.33,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1738667109977,19.75274743,209.49,209.33,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1738667110167,1.4371,209.48,209.33,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1738667110779,0.03296724,209.43,209.38,0.03404692]
["bitfinex-derivatives","SOLF0:USTF0",1738667111175,0.03296724,209.43,209.29,6.60574979]
["bitfinex-derivatives","SOLF0:USTF0",1738667111583,19.75274743,209.44,209.29,6.60574979]
["bitfinex-derivatives","SOLF0:USTF0",1738667112483,0.03248636,209.39,209.34,0.03037756]
["bitfinex-derivatives","SOLF0:USTF0",1738667112683,0.03248636,209.39,209.28,6.60574979]
["bitfinex-derivatives","SOLF0:USTF0",1738667113482,0.03248636,209.39,209.28,4.23904979]
["bitfinex-derivatives","SOLF0:USTF0",1738667113682,1.4371,209.48,209.28,4.23904979]
["bitfinex-derivatives","SOLF0:USTF0",1738667113876,19.75274743,209.36,209.31,0.03582955]
["bitfinex-derivatives","SOLF0:USTF0",1738667114081,1.5688,209.35,209.28,4.23904979]
["bitfinex-derivatives","SOLF0:USTF0",1738667115387,0.03581926,209.34,209.29,0.03461186]
["bitfinex-derivatives","SOLF0:USTF0",1738667115586,0.03581926,209.34,209.18,19.63299171]
["bitfinex-derivatives","SOLF0:USTF0",1738667115782,1.5688,209.35,209.18,19.63299171]
["bitfinex-derivatives","SOLF0:USTF0",1738667116786,0.0348815,209.29,209.25,0.03592312]
["bitfinex-derivatives","SOLF0:USTF0",1738667117985,19.78762893,209.29,209.14,15.67383914]
["bitfinex-derivatives","SOLF0:USTF0",1738667118181,19.75274743,209.17,209.12,51.65790971]
["bitfinex-derivatives","SOLF0:USTF0",1738667118787,23.55274743,209.2,209.12,51.65790971]
["bitfinex-derivatives","SOLF0:USTF0",1738667119285,0.03422857,209.18,209.14,0.03206783]
["bitfinex-derivatives","SOLF0:USTF0",1738667123991,19.75274743,209.16,209.01,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1738667125192,0.03521841,209.11,209.06,0.03423056]
["bitfinex-derivatives","SOLF0:USTF0",1738667129389,5.77521841,209.11,209.06,0.03423056]
["bitfinex-derivatives","SOLF0:USTF0",1738667131693,19.75274743,209.08,209.06,0.03423056]
["bitfinex-derivatives","SOLF0:USTF0",1738667132998,5.77521841,209.11,209.06,0.03423056]
["bitfinex-derivatives","SOLF0:USTF0",1738667136698,19.75274743,209.08,208.99,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1738667137993,0.03209598,209.06,209.01,0.03601285]
["bitfinex-derivatives","SOLF0:USTF0",1738667143504,19.75274743,209.12,209.01,0.03601285]
["bitfinex-derivatives","SOLF0:USTF0",1738667143702,19.75274743,209.16,209.01,0.03601285]
["bitfinex-derivatives","SOLF0:USTF0",1738667144107,19.75274743,209.16,208.98,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667144412,19.75274743,209.12,208.94,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738667144813,0.03188106,209.05,209.01,0.03063682]
["bitfinex-derivatives","SOLF0:USTF0",1738667145111,19.75274743,209.12,209.01,0.03063682]
["bitfinex-derivatives","SOLF0:USTF0",1738667146312,19.75274743,209.2,209.01,0.03063682]
["bitfinex-derivatives","SOLF0:USTF0",1738667146517,0.03472471,209.09,209.01,0.03063682]
["bitfinex-derivatives","SOLF0:USTF0",1738667146814,19.75274743,209.2,209.0,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1738667147508,19.75274743,209.16,209.0,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1738667147717,19.75274743,209.16,208.95,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667147913,0.03605827,209.1,209.06,0.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1738667153208,19.75274743,209.2,209.06,0.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1738667153413,1.02285421,211.31,209.06,0.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1738667153414,19.75274743,209.24,209.06,0.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1738667153613,19.75274743,209.24,209.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738667154313,19.75274743,209.24,209.07,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667154513,0.03534062,209.17,209.13,0.03049199]
["bitfinex-derivatives","SOLF0:USTF0",1738667161722,19.78808805,209.17,209.13,0.03049199]
["bitfinex-derivatives","SOLF0:USTF0",1738667166819,19.78808805,209.17,209.04,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738667167022,19.75274743,209.13,209.04,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738667168021,0.03399626,209.11,209.06,0.0307094]
["bitfinex-derivatives","SOLF0:USTF0",1738667170522,4.7794,209.07,209.06,0.0307094]
["bitfinex-derivatives","SOLF0:USTF0",1738667171419,4.7794,209.07,209.06,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738667171625,19.75274743,209.09,208.96,22.43989525]
["bitfinex-derivatives","SOLF0:USTF0",1738667171825,19.75274743,209.05,208.96,19.45559525]
["bitfinex-derivatives","SOLF0:USTF0",1738667172128,4.7805,209.03,208.96,19.45559525]
["bitfinex-derivatives","SOLF0:USTF0",1738667172323,19.75274743,209.05,208.96,19.45559525]
["bitfinex-derivatives","SOLF0:USTF0",1738667172931,0.03313022,209.03,208.98,0.03347045]
["bitfinex-derivatives","SOLF0:USTF0",1738667173823,19.75274743,208.99,208.95,51.65790971]
["bitfinex-derivatives","SOLF0:USTF0",1738667174023,19.75274743,208.99,208.93,77.48686456]
["bitfinex-derivatives","SOLF0:USTF0",1738667174224,19.75274743,208.99,208.8,23.53274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667174225,19.75274743,208.99,208.87,19.58306561]
["bitfinex-derivatives","SOLF0:USTF0",1738667175017,4.7816,208.98,208.91,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1738667175221,0.03616753,208.95,208.91,0.03176892]
["bitfinex-derivatives","SOLF0:USTF0",1738667175620,19.75274743,209.03,208.87,19.58306561]
["bitfinex-derivatives","SOLF0:USTF0",1738667175821,0.03454469,208.95,208.87,19.58306561]
["bitfinex-derivatives","SOLF0:USTF0",1738667176022,19.75274743,209.09,208.91,0.03645677]
["bitfinex-derivatives","SOLF0:USTF0",1738667176425,19.75274743,209.09,208.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738667176623,19.75274743,209.09,208.91,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1738667176822,4.7804,209.03,208.97,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1738667177022,19.75274743,209.09,208.97,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1738667177228,0.0347991,209.02,208.98,0.03163197]
["bitfinex-derivatives","SOLF0:USTF0",1738667177420,0.0347991,209.02,209.01,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1738667177628,4.7788,209.1,208.93,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667178030,4.7788,209.1,209.02,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1738667178226,19.75274743,209.09,208.93,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667178427,19.75274743,209.09,208.91,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1738667178830,0.03534284,209.02,208.98,0.03387552]
["bitfinex-derivatives","SOLF0:USTF0",1738667179031,19.75274743,209.09,208.98,0.03387552]
["bitfinex-derivatives","SOLF0:USTF0",1738667179233,4.7785,209.11,208.98,0.03387552]
["bitfinex-derivatives","SOLF0:USTF0",1738667179433,19.75274743,209.13,208.98,0.03387552]
["bitfinex-derivatives","SOLF0:USTF0",1738667179631,19.75274743,209.13,209.05,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1738667180032,19.75274743,209.17,208.97,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667180232,19.75274743,209.17,209.01,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667180435,0.035967,209.11,209.07,0.03092641]
["bitfinex-derivatives","SOLF0:USTF0",1738667180824,0.035967,209.11,209.09,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1738667181129,0.035967,209.11,209.07,0.03092641]
["bitfinex-derivatives","SOLF0:USTF0",1738667182125,0.035967,209.11,209.09,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1738667182725,0.035967,209.11,209.07,0.03092641]
["bitfinex-derivatives","SOLF0:USTF0",1738667183337,4.779,209.09,209.07,0.03092641]
["bitfinex-derivatives","SOLF0:USTF0",1738667183932,19.75274743,209.1,209.07,0.03092641]
["bitfinex-derivatives","SOLF0:USTF0",1738667184131,0.035967,209.11,209.07,0.03092641]
["bitfinex-derivatives","SOLF0:USTF0",1738667184837,0.035967,209.11,209.1,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1738667186539,0.035967,209.11,209.09,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1738667187335,0.035967,209.11,209.08,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738667187537,0.035967,209.11,209.1,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1738667187937,0.035967,209.11,209.08,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738667188132,0.035967,209.11,209.1,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1738667188450,0.1715,209.23,209.08,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738667188742,19.75274743,209.33,209.17,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667188938,19.75274743,209.33,209.18,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738667189140,4.7741,209.31,209.18,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738667189531,0.2045,209.35,209.18,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738667189740,0.03501163,209.27,209.22,0.03196274]
["bitfinex-derivatives","SOLF0:USTF0",1738667189932,19.67664254,209.36,209.25,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667190333,19.67664254,209.36,209.31,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1738667191239,19.70689521,209.36,209.31,0.03553478]
["bitfinex-derivatives","SOLF0:USTF0",1738667191845,0.03025267,209.36,209.31,0.03553478]
["bitfinex-derivatives","SOLF0:USTF0",1738667192939,0.03025267,209.36,209.31,4.80933478]
["bitfinex-derivatives","SOLF0:USTF0",1738667193135,0.03025267,209.36,209.31,0.03553478]
["bitfinex-derivatives","SOLF0:USTF0",1738667193335,94.6,209.54,209.31,0.03553478]
["bitfinex-derivatives","SOLF0:USTF0",1738667193544,4.7707,209.46,209.33,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667193945,4.7707,209.46,209.36,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738667194143,4.7707,209.46,209.33,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667194339,4.7703,209.48,209.33,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667194550,94.6,209.54,209.39,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1738667194845,0.03565674,209.42,209.39,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1738667195037,4.7708,209.45,209.33,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667195242,0.03068649,209.43,209.38,0.03344855]
["bitfinex-derivatives","SOLF0:USTF0",1738667196439,0.03068649,209.43,209.38,4.80574855]
["bitfinex-derivatives","SOLF0:USTF0",1738667196746,0.03068649,209.43,209.38,0.03344855]
["bitfinex-derivatives","SOLF0:USTF0",1738667197641,0.03068649,209.43,209.38,4.80574855]
["bitfinex-derivatives","SOLF0:USTF0",1738667198341,0.03068649,209.43,209.39,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1738667199346,0.03068649,209.43,209.42,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1738667199543,0.03068649,209.43,209.38,0.03344855]
["bitfinex-derivatives","SOLF0:USTF0",1738667199738,0.03068649,209.43,209.4,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1738667199939,0.03068649,209.43,209.38,0.03344855]
["bitfinex-derivatives","SOLF0:USTF0",1738667200344,0.2702,209.55,209.38,0.03344855]
["bitfinex-derivatives","SOLF0:USTF0",1738667200741,0.2702,209.55,209.37,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667201450,0.03191904,209.48,209.44,0.03369245]
["bitfinex-derivatives","SOLF0:USTF0",1738667201841,4.80211904,209.48,209.44,0.03369245]
["bitfinex-derivatives","SOLF0:USTF0",1738667202047,0.03191904,209.48,209.44,0.03369245]
["bitfinex-derivatives","SOLF0:USTF0",1738667202746,4.7708,209.45,209.44,0.03369245]
["bitfinex-derivatives","SOLF0:USTF0",1738667203842,19.75274743,209.47,209.34,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738667204051,4.7722,209.39,209.34,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738667204248,19.75274743,209.43,209.34,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738667204449,4.7724,209.38,209.34,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738667204650,4.7724,209.38,209.3,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738667205151,0.03177416,209.36,209.33,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1738667205346,0.03177416,209.36,209.32,0.03548229]
["bitfinex-derivatives","SOLF0:USTF0",1738667205553,4.7699,209.49,209.44,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1738667205745,4.7699,209.49,209.35,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667205945,19.75274743,209.54,209.35,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667206145,4.7692,209.52,209.46,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1738667206748,4.7698,209.5,209.47,0.0354739]
["bitfinex-derivatives","SOLF0:USTF0",1738667207044,4.7698,209.5,209.44,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1738667207249,4.7698,209.5,209.46,0.03317283]
["bitfinex-derivatives","SOLF0:USTF0",1738667207449,4.7699,209.49,209.37,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738667207753,4.7699,209.49,209.46,0.03425214]
["bitfinex-derivatives","SOLF0:USTF0",1738667207952,19.75274743,209.54,209.37,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738667208155,19.78628763,209.5,209.45,0.03278099]
["bitfinex-derivatives","SOLF0:USTF0",1738667208649,4.7705,209.46,209.45,0.03278099]
["bitfinex-derivatives","SOLF0:USTF0",1738667209553,19.78628763,209.5,209.37,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738667209756,19.75274743,209.42,209.3,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1738667209952,19.75274743,209.42,209.3,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738667210649,0.03497871,209.38,209.3,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1738667210954,0.03497871,209.38,209.34,0.03570087]
["bitfinex-derivatives","SOLF0:USTF0",1738667211853,4.7731,209.35,209.34,0.03570087]
["bitfinex-derivatives","SOLF0:USTF0",1738667212352,19.78772614,209.38,209.24,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1738667212649,3.7,209.39,209.24,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1738667212859,19.75274743,209.34,209.24,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1738667213157,19.75274743,209.34,209.22,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1738667213659,4.7749,209.27,209.26,0.03473219]
["bitfinex-derivatives","SOLF0:USTF0",1738667215057,0.03548711,209.3,209.26,0.03473219]
["bitfinex-derivatives","SOLF0:USTF0",1738667215656,4.7749,209.27,209.26,0.03473219]
["bitfinex-derivatives","SOLF0:USTF0",1738667216156,4.7749,209.27,209.26,0.00363219]
["bitfinex-derivatives","SOLF0:USTF0",1738667217456,19.78823454,209.3,209.14,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738667217657,0.03548711,209.3,209.14,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738667217956,19.75274743,209.31,209.14,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738667218456,3.68,209.34,209.17,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667218652,0.03402291,209.25,209.2,0.03420832]
["bitfinex-derivatives","SOLF0:USTF0",1738667219057,0.03402291,209.25,209.17,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667219257,0.2318,209.38,209.2,0.03311337]
["bitfinex-derivatives","SOLF0:USTF0",1738667219661,0.2318,209.38,209.21,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667220349,0.2318,209.38,209.27,0.03651278]
["bitfinex-derivatives","SOLF0:USTF0",1738667220551,19.78470457,209.32,209.27,1.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667220750,4.7746,209.28,209.27,1.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667222558,0.03195714,209.32,209.27,1.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667223556,4.7746,209.28,209.27,1.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667225063,19.78470457,209.32,209.27,1.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667225064,0.03195714,209.32,209.27,1.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667225264,19.78470457,209.32,209.27,1.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667226066,4.7746,209.28,209.27,1.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667226561,19.75274743,209.28,209.15,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738667227669,0.03484594,209.24,209.19,0.03230467]
["bitfinex-derivatives","SOLF0:USTF0",1738667227865,4.7765,209.2,209.19,0.03230467]
["bitfinex-derivatives","SOLF0:USTF0",1738667231169,0.03484594,209.24,209.19,0.03230467]
["bitfinex-derivatives","SOLF0:USTF0",1738667232369,4.81044594,209.24,209.19,0.03230467]
["bitfinex-derivatives","SOLF0:USTF0",1738667232869,4.7758,209.23,209.19,0.03230467]
["bitfinex-derivatives","SOLF0:USTF0",1738667233369,0.03484594,209.24,209.19,0.03230467]
["bitfinex-derivatives","SOLF0:USTF0",1738667233868,0.2315,209.38,209.19,0.03230467]
["bitfinex-derivatives","SOLF0:USTF0",1738667234070,4.7734,209.34,209.27,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1738667234269,0.2315,209.38,209.17,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667234465,4.7735,209.34,209.27,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1738667234771,19.75274743,209.36,209.17,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667235070,19.75274743,209.45,209.32,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1738667235469,19.75274743,209.45,209.26,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738667235672,19.75274743,209.45,209.36,0.0333984]
["bitfinex-derivatives","SOLF0:USTF0",1738667235673,4.7723,209.39,209.36,0.0333984]
["bitfinex-derivatives","SOLF0:USTF0",1738667236674,0.03591251,209.41,209.36,0.0333984]
["bitfinex-derivatives","SOLF0:USTF0",1738667237463,4.7719,209.4,209.36,0.0333984]
["bitfinex-derivatives","SOLF0:USTF0",1738667238467,0.03591251,209.41,209.36,0.0333984]
["bitfinex-derivatives","SOLF0:USTF0",1738667239076,4.7724,209.39,209.36,0.0333984]
["bitfinex-derivatives","SOLF0:USTF0",1738667239375,0.03591251,209.41,209.36,0.0333984]
["bitfinex-derivatives","SOLF0:USTF0",1738667239567,4.80781251,209.41,209.36,4.8061984]
["bitfinex-derivatives","SOLF0:USTF0",1738667239765,0.03591251,209.41,209.36,0.0333984]
["bitfinex-derivatives","SOLF0:USTF0",1738667240769,4.772,209.4,209.36,0.0333984]
["bitfinex-derivatives","SOLF0:USTF0",1738667241074,0.03591251,209.41,209.36,0.0333984]
["bitfinex-derivatives","SOLF0:USTF0",1738667241279,4.7726,209.37,209.36,0.0333984]
["bitfinex-derivatives","SOLF0:USTF0",1738667242180,4.7743,209.3,209.28,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738667242371,19.75274743,209.37,209.28,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738667242778,4.7732,209.35,209.28,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738667243074,19.75274743,209.37,209.28,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738667243268,4.7741,209.31,209.29,0.03033906]
["bitfinex-derivatives","SOLF0:USTF0",1738667243766,0.03422245,209.34,209.29,0.03033906]
["bitfinex-derivatives","SOLF0:USTF0",1738667243968,4.7742,209.3,209.29,0.03033906]
["bitfinex-derivatives","SOLF0:USTF0",1738667244772,0.03422245,209.34,209.29,0.03033906]
["bitfinex-derivatives","SOLF0:USTF0",1738667244773,66.29094911,209.6,209.29,19.78308649]
["bitfinex-derivatives","SOLF0:USTF0",1738667245073,0.2304,209.56,209.39,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667245280,4.769,209.53,209.39,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667245483,0.2304,209.56,209.43,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667245780,19.67664254,209.5,209.45,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1738667245979,19.67664254,209.5,209.47,0.03021142]
["bitfinex-derivatives","SOLF0:USTF0",1738667246379,19.67664254,209.5,209.39,23.41274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667246579,19.67664254,209.5,209.46,0.03518068]
["bitfinex-derivatives","SOLF0:USTF0",1738667246879,19.70863198,209.5,209.46,4.80558068]
["bitfinex-derivatives","SOLF0:USTF0",1738667247078,19.70863198,209.5,209.46,0.03518068]
["bitfinex-derivatives","SOLF0:USTF0",1738667248087,19.70863198,209.5,209.48,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738667248980,0.03198944,209.5,209.48,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738667249584,1.5542,209.65,209.47,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667249780,1.5542,209.65,209.51,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667250180,1.5542,209.65,209.47,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667250579,4.7674,209.6,209.47,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667250779,1.5542,209.65,209.49,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1738667251086,0.03080049,209.58,209.54,0.03268463]
["bitfinex-derivatives","SOLF0:USTF0",1738667251578,4.7684,209.56,209.54,0.03268463]
["bitfinex-derivatives","SOLF0:USTF0",1738667252476,4.7685,209.55,209.54,0.03268463]
["bitfinex-derivatives","SOLF0:USTF0",1738667253083,4.7682,209.57,209.54,0.03268463]
["bitfinex-derivatives","SOLF0:USTF0",1738667253483,0.03080049,209.58,209.54,0.03268463]
["bitfinex-derivatives","SOLF0:USTF0",1738667254685,4.9e-07,209.58,209.54,0.03268463]
["bitfinex-derivatives","SOLF0:USTF0",1738667256283,4.7685,209.55,209.54,0.03268463]
["bitfinex-derivatives","SOLF0:USTF0",1738667256481,4.9e-07,209.58,209.54,0.03268463]
["bitfinex-derivatives","SOLF0:USTF0",1738667257386,4.9e-07,209.58,209.55,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1738667257685,4.9e-07,209.58,209.54,0.03268463]
["bitfinex-derivatives","SOLF0:USTF0",1738667258083,4.9e-07,209.58,209.56,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1738667258485,4.9e-07,209.58,209.55,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1738667259083,4.9e-07,209.58,209.56,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1738667259682,4.9e-07,209.58,209.57,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738667261891,19.75274743,209.8,209.55,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667262087,4.5074,209.83,209.67,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667262385,1.5229,209.83,209.68,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1738667262794,19.75274743,209.82,209.68,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1738667263089,4.7642,209.75,209.73,0.03361142]
["bitfinex-derivatives","SOLF0:USTF0",1738667263589,0.0344631,209.78,209.73,0.03361142]
["bitfinex-derivatives","SOLF0:USTF0",1738667263888,4.7642,209.74,209.73,0.03361142]
["bitfinex-derivatives","SOLF0:USTF0",1738667264387,4.7639,209.76,209.73,0.03361142]
["bitfinex-derivatives","SOLF0:USTF0",1738667264583,0.0344631,209.78,209.73,0.03361142]
["bitfinex-derivatives","SOLF0:USTF0",1738667265884,0.0344631,209.78,209.76,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738667266288,2.9845,209.89,209.73,0.03361142]
["bitfinex-derivatives","SOLF0:USTF0",1738667266289,1.5399,209.89,209.73,0.03361142]
["bitfinex-derivatives","SOLF0:USTF0",1738667266492,1.5399,209.89,209.75,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738667267487,1.5399,209.89,209.76,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1738667267693,1.5399,209.89,209.8,0.03369863]
["bitfinex-derivatives","SOLF0:USTF0",1738667268091,4.7622,209.83,209.8,0.03369863]
["bitfinex-derivatives","SOLF0:USTF0",1738667268392,1.5399,209.89,209.8,0.03369863]
["bitfinex-derivatives","SOLF0:USTF0",1738667268902,4.7624,209.82,209.8,0.03369863]
["bitfinex-derivatives","SOLF0:USTF0",1738667269103,19.75274743,209.82,209.68,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1738667269400,19.75274743,209.82,209.68,9.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738667269598,1.4594,209.81,209.68,9.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738667269897,4.7642,209.74,209.68,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1738667270093,1.4594,209.81,209.68,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1738667270300,0.03430409,209.73,209.69,0.03431376]
["bitfinex-derivatives","SOLF0:USTF0",1738667270802,0.03430409,209.73,209.71,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738667271000,4.7628,209.81,209.69,0.03431376]
["bitfinex-derivatives","SOLF0:USTF0",1738667271499,4.7628,209.81,209.74,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738667271696,4.7625,209.82,209.69,0.03431376]
["bitfinex-derivatives","SOLF0:USTF0",1738667271996,4.7625,209.82,209.68,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1738667272203,4.7625,209.82,209.74,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1738667272804,4.762,209.84,209.77,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738667273104,19.75274743,209.9,209.68,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1738667273298,19.75274743,209.9,209.78,0.03169456]
["bitfinex-derivatives","SOLF0:USTF0",1738667273605,27.26274743,209.9,209.78,0.03169456]
["bitfinex-derivatives","SOLF0:USTF0",1738667273904,19.75274743,209.86,209.78,0.03169456]
["bitfinex-derivatives","SOLF0:USTF0",1738667274105,19.75274743,210.1,209.82,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667274298,0.87233778,210.09,209.89,19.75274743]
["bitfinex-derivatives","SOLF0:USTF0",1738667274504,0.87233778,210.09,209.83,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1738667274505,4.7579,210.02,209.94,0.03486889]
["bitfinex-derivatives","SOLF0:USTF0",1738667274699,39.42938997,210.1,209.94,0.03486889]
["bitfinex-derivatives","SOLF0:USTF0",1738667274993,39.42938997,210.1,210.0,0.03013787]
["bitfinex-derivatives","SOLF0:USTF0",1738667275594,4.7579,210.02,210.0,0.03013787]
["bitfinex-derivatives","SOLF0:USTF0",1738667276399,39.42938997,210.1,210.0,0.03013787]
["bitfinex-derivatives","SOLF0:USTF0",1738667276596,4.7574,210.04,210.0,0.03013787]
["bitfinex-derivatives","SOLF0:USTF0",1738667277602,4.7572,210.05,210.0,0.03013787]
["bitfinex-derivatives","SOLF0:USTF0",1738667277802,19.67664254,210.1,210.0,0.03013787]
["bitfinex-derivatives","SOLF0:USTF0",1738667278205,4.7578,210.03,210.0,0.03013787]
["bitfinex-derivatives","SOLF0:USTF0",1738667278407,19.67664254,210.1,210.0,0.03013787]
["bitfinex-derivatives","SOLF0:USTF0",1738667278909,34.98198964,210.12,210.0,0.03013787]
["bitfinex-derivatives","SOLF0:USTF0",1738667279202,1.5524,210.14,210.02,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1738667279405,1.5524,210.14,209.97,34.98198964]
["bitfinex-derivatives","SOLF0:USTF0",1738667279703,34.98198964,210.12,210.06,0.03518064]
["bitfinex-derivatives","SOLF0:USTF0",1738667280404,4.7567,210.07,210.06,0.03518064]
["bitfinex-derivatives","SOLF0:USTF0",1738667281102,4.7567,210.07,210.06,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667281711,4.7593,209.96,209.89,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738667282008,34.98198964,209.99,209.88,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1738667282206,4.7576,210.04,209.88,34.98198964]
["bitfinex-derivatives","SOLF0:USTF0",1738667282405,34.98198964,210.07,209.89,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1738667282803,4.78899693,210.0,209.96,0.03653093]
["bitfinex-derivatives","SOLF0:USTF0",1738667282999,0.03069693,210.0,209.96,0.03653093]
["bitfinex-derivatives","SOLF0:USTF0",1738667283601,34.98198964,209.99,209.96,0.03653093]
["bitfinex-derivatives","SOLF0:USTF0",1738667283811,4.7589,209.98,209.96,0.03653093]
["bitfinex-derivatives","SOLF0:USTF0",1738667284006,34.98198964,209.99,209.96,0.03653093]
["bitfinex-derivatives","SOLF0:USTF0",1738667284206,0.03069693,210.0,209.96,0.03653093]
["bitfinex-derivatives","SOLF0:USTF0",1738667284610,35.01268657,210.0,209.96,0.03653093]
["bitfinex-derivatives","SOLF0:USTF0",1738667284904,4.7588,209.98,209.96,0.03653093]
["bitfinex-derivatives","SOLF0:USTF0",1738667285109,0.03069693,210.0,209.96,0.03653093]
["bitfinex-derivatives","SOLF0:USTF0",1738667285413,4.7587,209.98,209.96,0.03653093]
["bitfinex-derivatives","SOLF0:USTF0",1738667286317,4.7608,209.89,209.85,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1738667286817,4.7608,209.89,209.82,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1738667287016,4.7608,209.89,209.84,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738667287310,34.98198964,209.94,209.84,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738667287616,0.03582023,209.89,209.84,0.03436353]
["bitfinex-derivatives","SOLF0:USTF0",1738667288011,34.98198964,209.9,209.77,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1738667288215,0.03572829,209.89,209.84,0.03535886]
["bitfinex-derivatives","SOLF0:USTF0",1738667288617,34.98198964,209.99,209.82,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1738667288821,0.03507089,209.89,209.84,0.03277465]
["bitfinex-derivatives","SOLF0:USTF0",1738667289213,34.98198964,209.91,209.82,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1738667289417,0.03037741,209.89,209.84,0.03475785]
["bitfinex-derivatives","SOLF0:USTF0",1738667293621,0.03037741,209.89,209.84,4.79645785]
["bitfinex-derivatives","SOLF0:USTF0",1738667293817,0.03037741,209.89,209.84,0.03475785]
["bitfinex-derivatives","SOLF0:USTF0",1738667294220,0.03037741,209.89,209.86,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738667295824,0.03037741,209.89,209.85,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1738667296222,4.761,209.88,209.84,0.03475785]
["bitfinex-derivatives","SOLF0:USTF0",1738667296419,0.03037741,209.89,209.84,4.79665785]
["bitfinex-derivatives","SOLF0:USTF0",1738667296621,0.03037741,209.89,209.84,0.03475785]
["bitfinex-derivatives","SOLF0:USTF0",1738667298724,0.03037741,209.89,209.86,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1738667298923,0.03037741,209.89,209.84,0.03475785]
["bitfinex-derivatives","SOLF0:USTF0",1738667299224,0.03037741,209.89,209.86,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1738667300722,0.03037741,209.89,209.84,0.03475785]
["bitfinex-derivatives","SOLF0:USTF0",1738667301826,0.03037741,209.89,209.86,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1738667302128,22.6463063,210.02,209.84,0.03475785]
["bitfinex-derivatives","SOLF0:USTF0",1738667302329,4.7589,209.98,209.91,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1738667302827,4.7593,209.96,209.9,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738667303027,4.7593,209.96,209.83,19.5947063]
["bitfinex-derivatives","SOLF0:USTF0",1738667303228,0.03401,209.95,209.91,0.03593002]
["bitfinex-derivatives","SOLF0:USTF0",1738667304923,0.03401,209.95,209.94,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738667306026,0.03401,209.95,209.91,0.03593002]
["bitfinex-derivatives","SOLF0:USTF0",1738667306730,0.03401,209.95,209.91,4.79623002]
["bitfinex-derivatives","SOLF0:USTF0",1738667306930,0.03401,209.95,209.91,0.03593002]
["bitfinex-derivatives","SOLF0:USTF0",1738667307122,0.03401,209.95,209.94,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738667308232,19.5947063,210.06,209.98,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1738667308531,4.7572,210.05,209.91,19.5947063]
["bitfinex-derivatives","SOLF0:USTF0",1738667308728,4.7572,210.05,209.99,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738667309326,0.02051373,210.04,210.0,0.03591413]
["bitfinex-derivatives","SOLF0:USTF0",1738667310024,0.02051373,210.04,210.01,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1738667310424,0.02051373,210.04,210.0,0.03591413]
["bitfinex-derivatives","SOLF0:USTF0",1738667310827,0.02051373,210.04,210.0,4.79401413]
["bitfinex-derivatives","SOLF0:USTF0",1738667311233,0.02051373,210.04,210.01,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1738667312326,0.02051373,210.04,210.02,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738667312728,12.51784254,210.16,210.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738667313030,145.99831532,210.2,210.13,19.5947063]
["bitfinex-derivatives","SOLF0:USTF0",1738667313225,69.50415479,210.19,210.13,23.3147063]
["bitfinex-derivatives","SOLF0:USTF0",1738667313428,119.21136597,210.2,210.17,19.5947063]
["bitfinex-derivatives","SOLF0:USTF0",1738667313727,119.21136597,210.2,210.18,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738667314128,66.2654558,210.2,210.18,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738667314331,50.9578558,210.2,210.16,0.03515046]
["bitfinex-derivatives","SOLF0:USTF0",1738667315134,4.7527,210.25,210.16,0.03515046]
["bitfinex-derivatives","SOLF0:USTF0",1738667315534,1.5486,210.26,210.13,23.3147063]
["bitfinex-derivatives","SOLF0:USTF0",1738667315734,1.5486,210.26,210.18,0.03097146]
["bitfinex-derivatives","SOLF0:USTF0",1738667316034,1.4203,210.25,210.18,0.03097146]
["bitfinex-derivatives","SOLF0:USTF0",1738667316227,6.173,210.25,210.18,0.03097146]
["bitfinex-derivatives","SOLF0:USTF0",1738667316431,1.4203,210.25,210.18,0.03097146]
["bitfinex-derivatives","SOLF0:USTF0",1738667316731,4.7529,210.24,210.18,0.03097146]
["bitfinex-derivatives","SOLF0:USTF0",1738667317034,1.5486,210.26,210.19,19.5947063]
["bitfinex-derivatives","SOLF0:USTF0",1738667317833,1.5486,210.26,210.18,0.03097146]
["bitfinex-derivatives","SOLF0:USTF0",1738667318130,6.3011,210.26,210.2,25.66311716]
["bitfinex-derivatives","SOLF0:USTF0",1738667318639,3.7,210.41,210.2,25.66311716]
["bitfinex-derivatives","SOLF0:USTF0",1738667318938,2.9384,210.3,210.2,25.66311716]
["bitfinex-derivatives","SOLF0:USTF0",1738667319232,4.752,210.28,210.26,0.03017077]
["bitfinex-derivatives","SOLF0:USTF0",1738667321538,2.9384,210.3,210.26,0.03017077]
["bitfinex-derivatives","SOLF0:USTF0",1738667322033,7.6899,210.3,210.26,0.03017077]
["bitfinex-derivatives","SOLF0:USTF0",1738667322635,3.7,210.43,210.26,0.03017077]
["bitfinex-derivatives","SOLF0:USTF0",1738667322636,19.5947063,210.4,210.26,0.03017077]
["bitfinex-derivatives","SOLF0:USTF0",1738667322829,2.9866,210.42,210.26,0.03017077]
["bitfinex-derivatives","SOLF0:USTF0",1738667323033,4.7499,210.37,210.29,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1738667323236,2.9866,210.42,210.32,0.03195133]
["bitfinex-derivatives","SOLF0:USTF0",1738667324637,4.7508,210.33,210.32,0.03195133]
["bitfinex-derivatives","SOLF0:USTF0",1738667325942,2.9866,210.42,210.32,0.03195133]
["bitfinex-derivatives","SOLF0:USTF0",1738667326932,4.7504,210.35,210.32,0.03195133]
["bitfinex-derivatives","SOLF0:USTF0",1738667327238,2.9866,210.42,210.32,0.03195133]
["bitfinex-derivatives","SOLF0:USTF0",1738667327639,4.7495,210.39,210.32,0.03195133]
["bitfinex-derivatives","SOLF0:USTF0",1738667327940,2.9866,210.42,210.32,0.03195133]
["bitfinex-derivatives","SOLF0:USTF0",1738667328139,4.7495,210.39,210.32,4.78295133]
["bitfinex-derivatives","SOLF0:USTF0",1738667328332,2.9866,210.42,210.32,0.03195133]
["bitfinex-derivatives","SOLF0:USTF0",1738667328539,113.7947063,210.5,210.32,0.03195133]
["bitfinex-derivatives","SOLF0:USTF0",1738667328732,4.4595,210.49,210.32,0.03195133]
["bitfinex-derivatives","SOLF0:USTF0",1738667328932,4.4595,210.49,210.31,19.5947063]
["bitfinex-derivatives","SOLF0:USTF0",1738667329136,4.4595,210.49,210.38,0.03553441]
["bitfinex-derivatives","SOLF0:USTF0",1738667329338,4.7485,210.44,210.38,0.03553441]
["bitfinex-derivatives","SOLF0:USTF0",1738667329636,4.4595,210.49,210.38,0.03553441]
["bitfinex-derivatives","SOLF0:USTF0",1738667330444,4.7488,210.42,210.38,0.03553441]
["bitfinex-derivatives","SOLF0:USTF0",1738667330743,4.4595,210.49,210.38,0.03553441]
["bitfinex-derivatives","SOLF0:USTF0",1738667331639,4.7486,210.44,210.38,4.78513441]
["bitfinex-derivatives","SOLF0:USTF0",1738667331839,4.4595,210.49,210.38,4.78513441]
["bitfinex-derivatives","SOLF0:USTF0",1738667332143,4.7484,210.44,210.39,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1738667332646,4.7481,210.46,210.4,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1738667332841,4.4595,210.49,210.38,0.03553441]
["bitfinex-derivatives","SOLF0:USTF0",1738667333141,4.4595,210.49,210.41,0.03009168]
["bitfinex-derivatives","SOLF0:USTF0",1738667333744,1.5249,210.49,210.41,0.03009168]
["bitfinex-derivatives","SOLF0:USTF0",1738667334345,1.5274,210.52,210.41,0.03009168]
["bitfinex-derivatives","SOLF0:USTF0",1738667335040,1.5274,210.52,210.47,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738667335645,1.5274,210.52,210.47,4.78009645]
["bitfinex-derivatives","SOLF0:USTF0",1738667335944,6.274,210.52,210.47,0.03249645]
["bitfinex-derivatives","SOLF0:USTF0",1738667336746,4.7468,210.51,210.47,0.03249645]
["bitfinex-derivatives","SOLF0:USTF0",1738667337242,1.5704,210.53,210.47,0.03249645]
["bitfinex-derivatives","SOLF0:USTF0",1738667337443,4.7465,210.52,210.47,0.03249645]
["bitfinex-derivatives","SOLF0:USTF0",1738667337640,1.5704,210.53,210.47,0.03249645]
["bitfinex-derivatives","SOLF0:USTF0",1738667337946,1.5704,210.53,210.51,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1738667338143,3.0647,210.57,210.47,19.62720275]
["bitfinex-derivatives","SOLF0:USTF0",1738667338338,3.0647,210.57,210.52,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1738667338845,1.4266,210.61,210.52,4.78044948]
["bitfinex-derivatives","SOLF0:USTF0",1738667339142,1.4754,210.6,210.52,4.78044948]
["bitfinex-derivatives","SOLF0:USTF0",1738667339539,1.4754,210.6,210.52,0.03404948]
["bitfinex-derivatives","SOLF0:USTF0",1738667339946,1.4754,210.6,210.43,19.5947063]
["bitfinex-derivatives","SOLF0:USTF0",1738667340244,19.5947063,210.58,210.39,19.5947063]
["bitfinex-derivatives","SOLF0:USTF0",1738667340441,19.5947063,210.58,210.38,25.66311716]
["bitfinex-derivatives","SOLF0:USTF0",1738667340442,19.5947063,210.54,210.38,25.66311716]
["bitfinex-derivatives","SOLF0:USTF0",1738667340636,19.5947063,210.54,210.35,19.5947063]
["bitfinex-derivatives","SOLF0:USTF0",1738667340637,19.5947063,210.54,210.46,6.52169414]
["bitfinex-derivatives","SOLF0:USTF0",1738667340837,3.7,210.58,210.45,19.14142302]
["bitfinex-derivatives","SOLF0:USTF0",1738667340838,15.5007624,210.5,210.45,13.86491716]
["bitfinex-derivatives","SOLF0:USTF0",1738667341343,19.5947063,210.46,210.44,41.42697701]
["bitfinex-derivatives","SOLF0:USTF0",1738667341841,19.5947063,210.46,210.41,77.48686456]
["bitfinex-derivatives","SOLF0:USTF0",1738667342040,19.5947063,210.46,210.35,77.48686456]
["bitfinex-derivatives","SOLF0:USTF0",1738667342236,3.7,210.47,210.35,77.48686456]
["bitfinex-derivatives","SOLF0:USTF0",1738667342638,0.03150986,210.43,210.39,0.03068146]
["bitfinex-derivatives","SOLF0:USTF0",1738667343746,4.7491,210.41,210.39,0.03068146]
["bitfinex-derivatives","SOLF0:USTF0",1738667344143,0.03150986,210.43,210.39,0.03068146]
["bitfinex-derivatives","SOLF0:USTF0",1738667344455,4.78020986,210.43,210.39,0.03068146]
["bitfinex-derivatives","SOLF0:USTF0",1738667344753,0.03150986,210.43,210.39,0.03068146]
["bitfinex-derivatives","SOLF0:USTF0",1738667347344,4.78010986,210.43,210.39,0.03068146]
["bitfinex-derivatives","SOLF0:USTF0",1738667347544,0.03150986,210.43,210.39,0.03068146]
["bitfinex-derivatives","SOLF0:USTF0",1738667350742,4.7492,210.4,210.39,0.03068146]
["bitfinex-derivatives","SOLF0:USTF0",1738667351148,0.03150986,210.43,210.39,0.03068146]
["bitfinex-derivatives","SOLF0:USTF0",1738667351855,4.7492,210.4,210.39,0.03068146]
["bitfinex-derivatives","SOLF0:USTF0",1738667353250,19.5947063,210.55,210.39,0.03068146]
["bitfinex-derivatives","SOLF0:USTF0",1738667353447,20.26180888,210.59,210.39,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738667353852,4.7466,210.52,210.39,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738667354055,20.26180888,210.59,210.39,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738667354254,4.7459,210.55,210.42,19.5947063]
["bitfinex-derivatives","SOLF0:USTF0",1738667354456,19.5947063,210.63,210.42,19.5947063]
["bitfinex-derivatives","SOLF0:USTF0",1738667354651,19.5947063,210.63,210.47,0.03540287]
["bitfinex-derivatives","SOLF0:USTF0",1738667354859,0.03250563,210.55,210.47,0.03540287]
["bitfinex-derivatives","SOLF0:USTF0",1738667355057,0.03250563,210.55,210.42,19.5947063]
["bitfinex-derivatives","SOLF0:USTF0",1738667355258,19.5947063,210.63,210.49,4.78202563]
["bitfinex-derivatives","SOLF0:USTF0",1738667355452,4.7456,210.56,210.49,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1738667355651,4.7456,210.56,210.54,0.03214455]
["bitfinex-derivatives","SOLF0:USTF0",1738667355852,0.03329474,210.58,210.54,0.03214455]
["bitfinex-derivatives","SOLF0:USTF0",1738667357661,4.77849474,210.58,210.54,0.03214455]
["bitfinex-derivatives","SOLF0:USTF0",1738667358056,0.03329474,210.58,210.54,0.03214455]
["bitfinex-derivatives","SOLF0:USTF0",1738667358459,4.7456,210.56,210.54,0.03214455]
["bitfinex-derivatives","SOLF0:USTF0",1738667358754,0.03329474,210.58,210.54,0.03214455]
["bitfinex-derivatives","SOLF0:USTF0",1738667358957,4.7457,210.56,210.54,0.03214455]
["bitfinex-derivatives","SOLF0:USTF0",1738667359360,0.03329474,210.58,210.54,0.03214455]
["bitfinex-derivatives","SOLF0:USTF0",1738667359664,4.7454,210.57,210.54,0.03214455]
["bitfinex-derivatives","SOLF0:USTF0",1738667359854,0.03329474,210.58,210.54,0.03214455]
["bitfinex-derivatives","SOLF0:USTF0",1738667360054,4.7454,210.57,210.54,0.03214455]
["bitfinex-derivatives","SOLF0:USTF0",1738667360256,0.03329474,210.58,210.54,0.03214455]
["bitfinex-derivatives","SOLF0:USTF0",1738667360761,4.7459,210.55,210.54,0.03214455]
["bitfinex-derivatives","SOLF0:USTF0",1738667361156,0.03329474,210.58,210.54,0.03214455]
["bitfinex-derivatives","SOLF0:USTF0",1738667361358,4.7455,210.57,210.54,0.03214455]
["bitfinex-derivatives","SOLF0:USTF0",1738667362063,4.7459,210.55,210.54,0.03214455]
["bitfinex-derivatives","SOLF0:USTF0",1738667363266,0.03329474,210.58,210.54,0.03214455]
["bitfinex-derivatives","SOLF0:USTF0",1738667364470,4.7454,210.57,210.54,0.03214455]
["bitfinex-derivatives","SOLF0:USTF0",1738667365171,4.77849474,210.58,210.54,0.03214455]
["bitfinex-derivatives","SOLF0:USTF0",1738667365367,0.03329474,210.58,210.54,0.03214455]
["bitfinex-derivatives","SOLF0:USTF0",1738667365775,0.03329474,210.58,210.56,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1738667366271,0.03329474,210.58,210.54,0.03214455]
["bitfinex-derivatives","SOLF0:USTF0",1738667366475,19.5947063,210.67,210.57,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1738667366673,19.5947063,210.67,210.53,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738667367470,4.7447,210.6,210.53,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738667367770,19.5947063,210.67,210.58,0.03108731]
["bitfinex-derivatives","SOLF0:USTF0",1738667367969,4.7443,210.62,210.58,0.03108731]
["bitfinex-derivatives","SOLF0:USTF0",1738667368169,19.5947063,210.67,210.58,0.03108731]
["bitfinex-derivatives","SOLF0:USTF0",1738667370575,4.7446,210.61,210.58,0.03108731]
["bitfinex-derivatives","SOLF0:USTF0",1738667371369,4.7449,210.59,210.58,0.03108731]
["bitfinex-derivatives","SOLF0:USTF0",1738667372076,19.5947063,210.63,210.47,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738667372270,19.5947063,210.58,210.47,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738667372874,19.5947063,210.62,210.48,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1738667373072,19.5947063,210.66,210.47,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738667373277,4.7456,210.57,210.47,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738667373578,0.03017333,210.57,210.53,0.03511253]
["bitfinex-derivatives","SOLF0:USTF0",1738667374281,4.77577333,210.57,210.53,0.03511253]
["bitfinex-derivatives","SOLF0:USTF0",1738667374473,0.03017333,210.57,210.53,0.03511253]
["bitfinex-derivatives","SOLF0:USTF0",1738667374883,4.77557333,210.57,210.53,0.03511253]
["bitfinex-derivatives","SOLF0:USTF0",1738667375378,0.03017333,210.57,210.53,4.78131253]
["bitfinex-derivatives","SOLF0:USTF0",1738667375679,0.03017333,210.57,210.53,0.03511253]
["bitfinex-derivatives","SOLF0:USTF0",1738667376278,4.77567333,210.57,210.53,0.03511253]
["bitfinex-derivatives","SOLF0:USTF0",1738667376477,0.03017333,210.57,210.53,0.03511253]
["bitfinex-derivatives","SOLF0:USTF0",1738667378078,0.03017333,210.57,210.53,4.78121253]
["bitfinex-derivatives","SOLF0:USTF0",1738667378278,0.03017333,210.57,210.53,0.03511253]
["bitfinex-derivatives","SOLF0:USTF0",1738667379780,4.7461,210.54,210.53,0.03511253]
["bitfinex-derivatives","SOLF0:USTF0",1738667383578,19.62487963,210.57,210.36,77.48686456]
["bitfinex-derivatives","SOLF0:USTF0",1738667383779,19.5947063,210.52,210.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1738667384477,19.5947063,210.48,210.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1738667384680,4.7483,210.44,210.43,0.0306615]
["bitfinex-derivatives","SOLF0:USTF0",1738667385285,19.5947063,210.44,210.37,51.27508415]
["bitfinex-derivatives","SOLF0:USTF0",1738667385480,4.7492,210.4,210.37,51.27508415]
["bitfinex-derivatives","SOLF0:USTF0",1738667385681,19.5947063,210.44,210.38,19.20992836]
["bitfinex-derivatives","SOLF0:USTF0",1738667386081,4.7495,210.39,210.38,19.20992836]
["bitfinex-derivatives","SOLF0:USTF0",1738667386283,19.5947063,210.44,210.38,19.20992836]
["bitfinex-derivatives","SOLF0:USTF0",1738667386482,4.7485,210.44,210.38,19.20992836]
["bitfinex-derivatives","SOLF0:USTF0",1738667386783,0.03395397,210.41,210.38,19.20992836]
["bitfinex-derivatives","SOLF0:USTF0",1738667387579,4.78305397,210.41,210.38,19.20992836]
["bitfinex-derivatives","SOLF0:USTF0",1738667387778,0.03395397,210.41,210.38,19.20992836]
["bitfinex-derivatives","SOLF0:USTF0",1738667388186,4.7492,210.4,210.38,19.20992836]
["bitfinex-derivatives","SOLF0:USTF0",1738667389288,0.03395397,210.41,210.38,19.20992836]
["bitfinex-derivatives","SOLF0:USTF0",1738667389484,0.03395397,210.41,210.4,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1738667389682,3.76,210.55,210.37,0.0336692]
["bitfinex-derivatives","SOLF0:USTF0",1738667389683,4.7476,210.48,210.37,0.0336692]
["bitfinex-derivatives","SOLF0:USTF0",1738667389882,4.7476,210.48,210.36,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738667390086,19.5947063,210.54,210.41,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1738667390886,4.7477,210.47,210.45,0.03194285]
["bitfinex-derivatives","SOLF0:USTF0",1738667391185,0.0322457,210.5,210.45,0.03194285]
["bitfinex-derivatives","SOLF0:USTF0",1738667391388,4.7473,210.49,210.45,0.03194285]
["bitfinex-derivatives","SOLF0:USTF0",1738667391588,0.0322457,210.5,210.45,0.03194285]
["bitfinex-derivatives","SOLF0:USTF0",1738667392083,0.0322457,210.5,210.46,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738667392687,0.0322457,210.5,210.45,0.03194285]
["bitfinex-derivatives","SOLF0:USTF0",1738667393894,4.7459,210.55,210.49,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1738667394291,19.5947063,210.6,210.49,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1738667394791,4.7454,210.58,210.51,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1738667394993,19.5947063,210.6,210.46,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1738667395190,0.03335296,210.57,210.52,0.03375978]
["bitfinex-derivatives","SOLF0:USTF0",1738667395387,4.7457,210.56,210.52,0.03375978]
["bitfinex-derivatives","SOLF0:USTF0",1738667395590,0.03335296,210.57,210.52,0.03375978]
["bitfinex-derivatives","SOLF0:USTF0",1738667396992,0.03335296,210.57,210.52,4.78025978]
["bitfinex-derivatives","SOLF0:USTF0",1738667397291,4.7457,210.56,210.52,0.03375978]
["bitfinex-derivatives","SOLF0:USTF0",1738667397490,0.03335296,210.57,210.52,0.03375978]
["bitfinex-derivatives","SOLF0:USTF0",1738667397694,19.62805926,210.57,210.52,0.03375978]
["bitfinex-derivatives","SOLF0:USTF0",1738667397889,4.7461,210.54,210.52,5.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667398088,0.03335296,210.57,210.52,5.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667398491,4.7462,210.54,210.52,5.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667401495,0.03335296,210.57,210.42,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738667401697,19.5947063,210.52,210.42,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738667401895,19.5947063,210.56,210.42,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738667402097,3.84,210.58,210.47,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738667402395,3.84,210.58,210.44,19.5947063]
["bitfinex-derivatives","SOLF0:USTF0",1738667402596,19.5947063,210.6,210.44,19.5947063]
["bitfinex-derivatives","SOLF0:USTF0",1738667402800,0.03257632,210.53,210.49,0.03436862]
["bitfinex-derivatives","SOLF0:USTF0",1738667403200,19.5947063,210.64,210.44,19.5947063]
["bitfinex-derivatives","SOLF0:USTF0",1738667403399,0.03472655,210.53,210.49,0.03325131]
["bitfinex-derivatives","SOLF0:USTF0",1738667403599,19.5947063,210.64,210.54,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1738667404198,4.7447,210.6,210.54,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1738667404398,19.5947063,210.64,210.52,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738667404603,19.5947063,210.64,210.49,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1738667404800,4.7455,210.57,210.56,0.03267289]
["bitfinex-derivatives","SOLF0:USTF0",1738667406304,4.7455,210.57,210.56,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667406600,39.22179879,210.6,210.43,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1738667406800,19.5947063,210.53,210.42,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738667407595,4.7485,210.44,210.42,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738667407806,0.03279734,210.5,210.41,6.42780651]
["bitfinex-derivatives","SOLF0:USTF0",1738667407999,19.5947063,210.53,210.41,0.03031163]
["bitfinex-derivatives","SOLF0:USTF0",1738667408199,0.03047644,210.48,210.41,0.03031163]
["bitfinex-derivatives","SOLF0:USTF0",1738667408603,4.7488,210.42,210.41,0.03031163]
["bitfinex-derivatives","SOLF0:USTF0",1738667409299,4.7488,210.42,210.41,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667409903,4.7501,210.36,210.35,25.63773487]
["bitfinex-derivatives","SOLF0:USTF0",1738667410404,0.1313,210.48,210.35,25.63773487]
["bitfinex-derivatives","SOLF0:USTF0",1738667410803,4.7486,210.43,210.37,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1738667411005,0.03109566,210.44,210.39,0.03571984]
["bitfinex-derivatives","SOLF0:USTF0",1738667411310,19.5947063,210.57,210.39,0.03571984]
["bitfinex-derivatives","SOLF0:USTF0",1738667411506,0.0340868,210.44,210.4,19.5947063]
["bitfinex-derivatives","SOLF0:USTF0",1738667411802,19.5947063,210.57,210.41,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738667412601,0.1321,210.59,210.41,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738667413002,0.03576076,210.51,210.47,0.03003319]
["bitfinex-derivatives","SOLF0:USTF0",1738667414708,4.7474,210.48,210.47,0.03003319]
["bitfinex-derivatives","SOLF0:USTF0",1738667415110,0.03576076,210.51,210.47,0.03003319]
["bitfinex-derivatives","SOLF0:USTF0",1738667417710,4.78276076,210.51,210.47,0.03003319]
["bitfinex-derivatives","SOLF0:USTF0",1738667418307,0.03576076,210.51,210.47,0.03003319]
["bitfinex-derivatives","SOLF0:USTF0",1738667421210,4.7473,210.49,210.47,0.03003319]
["bitfinex-derivatives","SOLF0:USTF0",1738667421517,0.03576076,210.51,210.47,0.03003319]
["bitfinex-derivatives","SOLF0:USTF0",1738667422203,4.78276076,210.51,210.47,0.03003319]
["bitfinex-derivatives","SOLF0:USTF0",1738667422410,0.03576076,210.51,210.47,0.03003319]
["bitfinex-derivatives","SOLF0:USTF0",1738667423312,4.7474,210.48,210.47,0.03003319]
["bitfinex-derivatives","SOLF0:USTF0",1738667423913,4.749,210.42,210.39,25.63773487]
["bitfinex-derivatives","SOLF0:USTF0",1738667424109,19.5947063,210.48,210.37,6.42780651]
["bitfinex-derivatives","SOLF0:USTF0",1738667424411,19.5947063,210.48,210.37,11.17770651]
["bitfinex-derivatives","SOLF0:USTF0",1738667425004,4.7491,210.41,210.37,6.42780651]
["bitfinex-derivatives","SOLF0:USTF0",1738667425206,0.03074674,210.45,210.4,0.0357262]
["bitfinex-derivatives","SOLF0:USTF0",1738667427612,4.7484,210.44,210.4,0.0357262]
["bitfinex-derivatives","SOLF0:USTF0",1738667427916,0.03074674,210.45,210.4,0.0357262]
["bitfinex-derivatives","SOLF0:USTF0",1738667428214,4.7487,210.43,210.4,0.0357262]
["bitfinex-derivatives","SOLF0:USTF0",1738667428513,0.03074674,210.45,210.4,0.0357262]
["bitfinex-derivatives","SOLF0:USTF0",1738667428717,0.03074674,210.45,210.43,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1738667429420,0.03074674,210.45,210.44,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1738667429615,3.9,210.58,210.41,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738667430015,3.9,210.58,210.46,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738667430818,0.03548173,210.54,210.5,0.03167492]
["bitfinex-derivatives","SOLF0:USTF0",1738667431818,24.3415063,210.51,210.5,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667432122,19.5947063,210.51,210.41,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738667432308,19.5947063,210.55,210.41,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738667432514,19.5947063,210.55,210.42,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738667432815,4.7474,210.49,210.36,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1738667433016,3.9,210.58,210.39,19.5947063]
["bitfinex-derivatives","SOLF0:USTF0",1738667433217,0.03641193,210.45,210.4,0.0303363]
["bitfinex-derivatives","SOLF0:USTF0",1738667433412,3.9,210.58,210.48,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1738667433728,3.9,210.58,210.39,19.5947063]
["bitfinex-derivatives","SOLF0:USTF0",1738667433916,4.7466,210.52,210.39,19.5947063]
["bitfinex-derivatives","SOLF0:USTF0",1738667434323,3.9,210.58,210.39,19.5947063]
["bitfinex-derivatives","SOLF0:USTF0",1738667434516,0.03337375,210.48,210.43,0.03093973]
["bitfinex-derivatives","SOLF0:USTF0",1738667434717,3.9,210.58,210.45,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1738667435015,0.03612399,210.48,210.43,0.03470083]
["bitfinex-derivatives","SOLF0:USTF0",1738667435317,0.03598983,210.48,210.43,0.03576126]
["bitfinex-derivatives","SOLF0:USTF0",1738667435622,4.7481,210.45,210.43,0.03576126]
["bitfinex-derivatives","SOLF0:USTF0",1738667435821,0.03598983,210.48,210.43,0.03576126]
["bitfinex-derivatives","SOLF0:USTF0",1738667436022,4.7483,210.44,210.43,0.03576126]
["bitfinex-derivatives","SOLF0:USTF0",1738667437623,0.03598983,210.48,210.34,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1738667437823,19.5947063,210.51,210.34,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1738667438013,19.5947063,210.47,210.34,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1738667438416,19.5947063,210.47,210.34,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738667438821,4.7494,210.4,210.38,0.03498669]
["bitfinex-derivatives","SOLF0:USTF0",1738667439026,0.03092531,210.43,210.38,0.03498669]
["bitfinex-derivatives","SOLF0:USTF0",1738667439227,4.7488,210.42,210.38,0.03498669]
["bitfinex-derivatives","SOLF0:USTF0",1738667439419,0.03092531,210.43,210.38,0.03498669]
["bitfinex-derivatives","SOLF0:USTF0",1738667440221,0.03092531,210.43,210.42,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1738667440926,0.03092531,210.43,210.38,0.03498669]
["bitfinex-derivatives","SOLF0:USTF0",1738667441626,4.77952531,210.43,210.38,4.78468669]
["bitfinex-derivatives","SOLF0:USTF0",1738667442029,0.03092531,210.43,210.38,0.03498669]
["bitfinex-derivatives","SOLF0:USTF0",1738667442223,4.77952531,210.43,210.39,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1738667442722,0.03092531,210.43,210.38,0.03498669]
["bitfinex-derivatives","SOLF0:USTF0",1738667442927,4.77952531,210.43,210.38,4.78458669]
["bitfinex-derivatives","SOLF0:USTF0",1738667443225,0.03092531,210.43,210.38,0.03498669]
["bitfinex-derivatives","SOLF0:USTF0",1738667443727,0.03092531,210.43,210.39,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1738667443925,0.03092531,210.43,210.38,0.03498669]
["bitfinex-derivatives","SOLF0:USTF0",1738667444527,0.03092531,210.43,210.38,8.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667444528,19.62563161,210.43,210.38,8.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667444930,4.7495,210.39,210.38,8.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667446227,4.751,210.32,210.31,6.42780651]
["bitfinex-derivatives","SOLF0:USTF0",1738667447628,4.7508,210.33,210.31,6.42780651]
["bitfinex-derivatives","SOLF0:USTF0",1738667447829,0.03284266,210.34,210.29,0.03103141]
["bitfinex-derivatives","SOLF0:USTF0",1738667448733,4.78354266,210.34,210.29,0.03103141]
["bitfinex-derivatives","SOLF0:USTF0",1738667448932,0.03284266,210.34,210.29,0.03103141]
["bitfinex-derivatives","SOLF0:USTF0",1738667449131,4.7508,210.33,210.29,0.03103141]
["bitfinex-derivatives","SOLF0:USTF0",1738667449333,0.03284266,210.34,210.29,0.03103141]
["bitfinex-derivatives","SOLF0:USTF0",1738667450432,4.7515,210.3,210.29,0.03103141]
["bitfinex-derivatives","SOLF0:USTF0",1738667451133,4.7526,210.25,210.24,6.42780651]
["bitfinex-derivatives","SOLF0:USTF0",1738667451932,19.5947063,210.26,210.2,25.63773487]
["bitfinex-derivatives","SOLF0:USTF0",1738667452337,0.03385529,210.25,210.21,8.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667452537,4.7533,210.22,210.21,8.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667453030,24.3480063,210.22,210.21,8.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667453231,0.03385529,210.25,210.21,8.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667453827,4.7531,210.23,210.21,8.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667454028,0.03385529,210.25,210.21,8.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667454234,4.78665529,210.25,210.21,8.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667454538,0.03385529,210.25,210.21,8.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667454734,4.7533,210.23,210.21,8.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667454934,0.03385529,210.25,210.21,8.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667455636,4.7533,210.22,210.21,8.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667456532,4.78645529,210.25,210.21,8.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667457137,4.7529,210.24,210.21,8.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667457638,0.03385529,210.25,210.21,8.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667457836,24.3480063,210.22,210.21,8.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667459740,24.3480063,210.22,210.04,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1738667459741,19.5947063,210.22,210.04,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1738667459939,19.5947063,210.17,210.05,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738667460439,4.7555,210.13,210.08,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738667460941,0.03133868,210.13,210.1,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1738667461238,0.03133868,210.13,210.08,0.03105599]
["bitfinex-derivatives","SOLF0:USTF0",1738667461435,19.62604498,210.13,210.08,0.03105599]
["bitfinex-derivatives","SOLF0:USTF0",1738667461741,4.7562,210.09,210.08,0.03105599]
["bitfinex-derivatives","SOLF0:USTF0",1738667461936,19.5947063,210.09,210.01,6.42780651]
["bitfinex-derivatives","SOLF0:USTF0",1738667462234,4.7578,210.02,210.01,6.42780651]
["bitfinex-derivatives","SOLF0:USTF0",1738667462440,19.5947063,210.03,209.95,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738667462639,3.82,210.1,209.95,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738667462939,3.82,210.1,210.01,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1738667463237,0.0321687,210.05,210.0,0.03205145]
["bitfinex-derivatives","SOLF0:USTF0",1738667463439,19.5947063,210.2,210.02,19.5947063]
["bitfinex-derivatives","SOLF0:USTF0",1738667463634,19.5947063,210.2,210.03,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1738667464640,0.02996872,210.14,210.09,0.03609036]
["bitfinex-derivatives","SOLF0:USTF0",1738667465341,4.7559,210.11,210.09,0.03609036]
["bitfinex-derivatives","SOLF0:USTF0",1738667466041,4.7556,210.12,210.09,0.03609036]
["bitfinex-derivatives","SOLF0:USTF0",1738667466241,19.5947063,210.13,210.09,9.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667466537,19.5947063,210.1,209.95,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738667466736,19.5947063,210.09,209.95,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738667467132,4.7577,210.03,209.95,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738667467741,0.03423062,210.01,209.97,0.03315428]
["bitfinex-derivatives","SOLF0:USTF0",1738667468635,4.79233062,210.01,209.97,0.03315428]
["bitfinex-derivatives","SOLF0:USTF0",1738667468937,0.03423062,210.01,209.97,0.03315428]
["bitfinex-derivatives","SOLF0:USTF0",1738667469139,19.62893692,210.01,209.97,0.03315428]
["bitfinex-derivatives","SOLF0:USTF0",1738667469639,19.62893692,210.01,209.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738667469841,19.5947063,209.97,209.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738667470442,4.7596,209.94,209.88,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1738667470941,0.03336424,209.93,209.89,0.03038181]
["bitfinex-derivatives","SOLF0:USTF0",1738667471542,0.03336424,209.93,209.91,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1738667471739,0.03336424,209.93,209.89,0.03038181]
["bitfinex-derivatives","SOLF0:USTF0",1738667472140,0.03336424,209.93,209.91,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738667472441,0.03336424,209.93,209.89,0.03038181]
["bitfinex-derivatives","SOLF0:USTF0",1738667472741,4.7601,209.92,209.89,0.03038181]
["bitfinex-derivatives","SOLF0:USTF0",1738667472943,0.03336424,209.93,209.89,0.03038181]
["bitfinex-derivatives","SOLF0:USTF0",1738667473137,4.79326424,209.93,209.89,0.03038181]
["bitfinex-derivatives","SOLF0:USTF0",1738667473534,0.03336424,209.93,209.89,0.03038181]
["bitfinex-derivatives","SOLF0:USTF0",1738667473743,4.7605,209.9,209.89,0.03038181]
["bitfinex-derivatives","SOLF0:USTF0",1738667474749,4.7605,209.9,209.8,128.38930798]
["bitfinex-derivatives","SOLF0:USTF0",1738667474750,4.7615,209.86,209.81,78.93466456]
["bitfinex-derivatives","SOLF0:USTF0",1738667475146,19.5947063,209.93,209.81,78.93466456]
["bitfinex-derivatives","SOLF0:USTF0",1738667475351,19.5947063,209.93,209.83,6.42780651]
["bitfinex-derivatives","SOLF0:USTF0",1738667475648,19.5947063,209.97,209.83,6.42780651]
["bitfinex-derivatives","SOLF0:USTF0",1738667475850,0.03434893,209.9,209.86,0.0308777]
["bitfinex-derivatives","SOLF0:USTF0",1738667476255,113.7947063,210.01,209.86,0.0308777]
["bitfinex-derivatives","SOLF0:USTF0",1738667476549,4.7594,209.95,209.83,26.02251281]
["bitfinex-derivatives","SOLF0:USTF0",1738667476950,113.7947063,210.01,209.83,26.02251281]
["bitfinex-derivatives","SOLF0:USTF0",1738667477344,113.7947063,210.01,209.89,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738667477547,0.03353914,209.94,209.9,0.0343639]
["bitfinex-derivatives","SOLF0:USTF0",1738667478151,4.79333914,209.94,209.9,0.0343639]
["bitfinex-derivatives","SOLF0:USTF0",1738667478355,0.03353914,209.94,209.9,0.0343639]
["bitfinex-derivatives","SOLF0:USTF0",1738667479152,0.03353914,209.94,209.9,4.7947639]
["bitfinex-derivatives","SOLF0:USTF0",1738667479354,0.03353914,209.94,209.9,0.0343639]
["bitfinex-derivatives","SOLF0:USTF0",1738667479658,4.7602,209.92,209.9,0.0343639]
["bitfinex-derivatives","SOLF0:USTF0",1738667479854,0.03353914,209.94,209.9,0.0343639]
["bitfinex-derivatives","SOLF0:USTF0",1738667480356,4.7603,209.91,209.9,0.0343639]
["bitfinex-derivatives","SOLF0:USTF0",1738667480849,4.7599,209.93,209.9,0.0343639]
["bitfinex-derivatives","SOLF0:USTF0",1738667481246,0.03353914,209.94,209.9,0.0343639]
["bitfinex-derivatives","SOLF0:USTF0",1738667481846,4.7602,209.92,209.9,0.0343639]
["bitfinex-derivatives","SOLF0:USTF0",1738667482057,0.03353914,209.94,209.9,0.0343639]
["bitfinex-derivatives","SOLF0:USTF0",1738667482351,19.62824544,209.94,209.9,0.0343639]
["bitfinex-derivatives","SOLF0:USTF0",1738667482549,4.7603,209.91,209.9,0.0343639]
["bitfinex-derivatives","SOLF0:USTF0",1738667484859,4.7603,209.91,209.9,6.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667485061,19.62824544,209.94,209.81,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738667485254,19.62824544,209.94,209.81,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738667485255,19.5947063,209.9,209.81,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738667485659,4.7617,209.85,209.81,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738667486060,19.5947063,209.9,209.81,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738667486260,19.5947063,209.9,209.81,0.03281149]
["bitfinex-derivatives","SOLF0:USTF0",1738667486261,4.7624,209.82,209.81,0.03281149]
["bitfinex-derivatives","SOLF0:USTF0",1738667486866,4.7621,209.84,209.81,0.03281149]
["bitfinex-derivatives","SOLF0:USTF0",1738667487169,0.03210571,209.85,209.82,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1738667487565,4.762,209.84,209.81,0.03281149]
["bitfinex-derivatives","SOLF0:USTF0",1738667487872,0.03210571,209.85,209.81,0.03281149]
["bitfinex-derivatives","SOLF0:USTF0",1738667488370,4.7624,209.82,209.81,0.03281149]
["bitfinex-derivatives","SOLF0:USTF0",1738667489168,4.7619,209.84,209.81,0.03281149]
["bitfinex-derivatives","SOLF0:USTF0",1738667489370,0.03210571,209.85,209.81,0.03281149]
["bitfinex-derivatives","SOLF0:USTF0",1738667490866,0.03210571,209.85,209.82,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1738667491067,0.03210571,209.85,209.81,0.03281149]
["bitfinex-derivatives","SOLF0:USTF0",1738667491468,0.03210571,209.85,209.81,4.79521149]
["bitfinex-derivatives","SOLF0:USTF0",1738667491664,23.3747063,209.94,209.81,0.03281149]
["bitfinex-derivatives","SOLF0:USTF0",1738667492071,4.7612,209.88,209.74,19.5947063]
["bitfinex-derivatives","SOLF0:USTF0",1738667492264,23.3747063,209.94,209.74,19.5947063]
["bitfinex-derivatives","SOLF0:USTF0",1738667492573,4.761,209.88,209.84,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738667492873,4.761,209.88,209.74,19.5947063]
["bitfinex-derivatives","SOLF0:USTF0",1738667493067,0.03532151,209.88,209.84,0.03102009]
["bitfinex-derivatives","SOLF0:USTF0",1738667493275,4.7615,209.86,209.74,19.5947063]
["bitfinex-derivatives","SOLF0:USTF0",1738667493470,0.03008252,209.88,209.84,0.03303343]
["bitfinex-derivatives","SOLF0:USTF0",1738667493669,4.7613,209.87,209.78,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738667493870,19.5947063,209.9,209.74,19.5947063]
["bitfinex-derivatives","SOLF0:USTF0",1738667494069,0.03555622,209.82,209.77,0.03020425]
["bitfinex-derivatives","SOLF0:USTF0",1738667494265,0.03555622,209.82,209.8,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738667494576,4.7616,209.86,209.81,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738667495171,19.5947063,209.9,209.81,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738667495870,4.7616,209.86,209.83,0.0313082]
["bitfinex-derivatives","SOLF0:USTF0",1738667496376,0.03125692,209.88,209.83,0.0313082]
["bitfinex-derivatives","SOLF0:USTF0",1738667496576,4.79225692,209.88,209.83,4.7933082]
["bitfinex-derivatives","SOLF0:USTF0",1738667496872,0.03125692,209.88,209.83,0.0313082]
["bitfinex-derivatives","SOLF0:USTF0",1738667497076,4.7617,209.86,209.83,0.0313082]
["bitfinex-derivatives","SOLF0:USTF0",1738667497472,0.03125692,209.88,209.83,0.0313082]
["bitfinex-derivatives","SOLF0:USTF0",1738667498077,4.7617,209.85,209.83,0.0313082]
["bitfinex-derivatives","SOLF0:USTF0",1738667498474,0.03125692,209.88,209.83,0.0313082]
["bitfinex-derivatives","SOLF0:USTF0",1738667499774,4.7619,209.84,209.83,0.0313082]
["bitfinex-derivatives","SOLF0:USTF0",1738667500880,4.7619,209.84,209.83,8.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738667503278,4.7635,209.77,209.76,25.63773487]
["bitfinex-derivatives","SOLF0:USTF0",1738667503478,19.5947063,209.86,209.74,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1738667503679,19.5947063,209.86,209.75,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738667503881,4.7631,209.79,209.75,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738667504185,19.5947063,209.86,209.78,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738667504382,4.7622,209.83,209.74,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1738667504584,0.035421,209.84,209.8,0.0360364]
["bitfinex-derivatives","SOLF0:USTF0",1738667504782,4.7624,209.82,209.8,0.0360364]
["bitfinex-derivatives","SOLF0:USTF0",1738667504984,0.035421,209.84,209.8,0.0360364]
["bitfinex-derivatives","SOLF0:USTF0",1738667505789,4.7626,209.81,209.8,0.0360364]
["bitfinex-derivatives","SOLF0:USTF0",1738667508190,4.7637,209.76,209.75,10.20761655]
["bitfinex-derivatives","SOLF0:USTF0",1738667508686,4.764,209.75,209.74,6.42780651]
["bitfinex-derivatives","SOLF0:USTF0",1738667509090,4.764,209.75,209.74,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738667509296,12.26979235,209.76,209.69,128.38930798]
["bitfinex-derivatives","SOLF0:USTF0",1738667509587,12.26979235,209.7,209.69,74.67274273]
["bitfinex-derivatives","SOLF0:USTF0",1738667509986,17.03489235,209.7,209.69,74.67274273]
["bitfinex-derivatives","SOLF0:USTF0",1738667510289,17.03489235,209.7,209.69,59.99594273]
["bitfinex-derivatives","SOLF0:USTF0",1738667510481,17.03489235,209.7,209.69,52.58754273]
["bitfinex-derivatives","SOLF0:USTF0",1738667510685,24.41384864,209.7,209.69,33.29480291]
["bitfinex-derivatives","SOLF0:USTF0",1738667511993,0.03412436,209.72,209.67,0.03226585]
["bitfinex-derivatives","SOLF0:USTF0",1738667513489,19.81226571,209.76,209.67,0.03226585]
["bitfinex-derivatives","SOLF0:USTF0",1738667513890,44.68386708,209.71,209.67,0.03226585]
["bitfinex-derivatives","SOLF0:USTF0",1738667514183,32.85486708,209.71,209.67,0.03226585]
["bitfinex-derivatives","SOLF0:USTF0",1738667514389,3.67956708,209.71,209.7,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738667514586,19.64874864,209.84,209.67,0.03226585]
["bitfinex-derivatives","SOLF0:USTF0",1738667515191,24.57931847,209.68,209.67,0.03226585]
["bitfinex-derivatives","SOLF0:USTF0",1738667515388,131.62529618,209.73,209.72,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738667515591,129.31019618,209.73,209.72,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738667517290,102.31369618,209.73,209.72,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738667517588,74.95389618,209.73,209.72,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738667517788,0.03656023,209.75,209.72,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738667517994,0.03656023,209.75,209.69,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738667518194,1.549,209.86,209.71,0.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1738667518394,0.03251545,209.74,209.66,19.64874864]
["bitfinex-derivatives","SOLF0:USTF0",1738667518600,4.7634,209.78,209.76,0.03175307]
["bitfinex-derivatives","SOLF0:USTF0",1738667518897,4.7634,209.78,209.75,0.0352313]
["bitfinex-derivatives","SOLF0:USTF0",1738667519194,1.549,209.86,209.66,19.64874864]
["bitfinex-derivatives","SOLF0:USTF0",1738667519399,0.03374186,209.79,209.74,0.03588491]
["bitfinex-derivatives","SOLF0:USTF0",1738667521599,4.79684186,209.79,209.74,0.03588491]
["bitfinex-derivatives","SOLF0:USTF0",1738667521795,0.03374186,209.79,209.74,0.03588491]
["bitfinex-derivatives","SOLF0:USTF0",1738667521995,0.03374186,209.79,209.74,19.68463355]
["bitfinex-derivatives","SOLF0:USTF0",1738667522299,0.03374186,209.79,209.74,0.03588491]
["bitfinex-derivatives","SOLF0:USTF0",1738667523994,4.764,209.75,209.74,0.03588491]
["bitfinex-derivatives","SOLF0:USTF0",1738667525202,4.764,209.75,209.74,8.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667525695,2.8943,209.78,209.74,8.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667526904,4.764,209.75,209.74,8.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667530308,3.68,209.76,209.65,2.42596348]
["bitfinex-derivatives","SOLF0:USTF0",1738667530508,19.64874864,209.67,209.62,77.60387932]
["bitfinex-derivatives","SOLF0:USTF0",1738667530803,19.64874864,209.63,209.62,77.60387932]
["bitfinex-derivatives","SOLF0:USTF0",1738667531007,24.41544864,209.63,209.62,77.60387932]
["bitfinex-derivatives","SOLF0:USTF0",1738667531203,19.64874864,209.67,209.62,77.60387932]
["bitfinex-derivatives","SOLF0:USTF0",1738667531605,19.68505256,209.67,209.62,77.63465974]
["bitfinex-derivatives","SOLF0:USTF0",1738667532202,19.68505256,209.67,209.62,70.45535974]
["bitfinex-derivatives","SOLF0:USTF0",1738667532403,4.7667,209.63,209.62,63.24955974]
["bitfinex-derivatives","SOLF0:USTF0",1738667532609,24.41544864,209.63,209.62,63.24955974]
["bitfinex-derivatives","SOLF0:USTF0",1738667533608,24.41544864,209.63,209.62,0.03078042]
["bitfinex-derivatives","SOLF0:USTF0",1738667534315,4.7664,209.64,209.62,0.03078042]
["bitfinex-derivatives","SOLF0:USTF0",1738667535016,0.03630392,209.67,209.62,0.03078042]
["bitfinex-derivatives","SOLF0:USTF0",1738667535509,0.03630392,209.67,209.66,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738667537114,0.03630392,209.67,209.65,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738667537314,0.03630392,209.67,209.62,0.03078042]
["bitfinex-derivatives","SOLF0:USTF0",1738667537514,1.451,209.79,209.62,19.67952906]
["bitfinex-derivatives","SOLF0:USTF0",1738667537715,1.4329,209.83,209.66,19.64874864]
["bitfinex-derivatives","SOLF0:USTF0",1738667537917,1.4329,209.83,209.67,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1738667538409,19.64874864,209.76,209.67,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1738667538614,19.64874864,209.76,209.73,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667538816,19.64874864,209.76,209.63,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1738667539511,19.64874864,209.76,209.59,4.54459865]
["bitfinex-derivatives","SOLF0:USTF0",1738667539712,1.4254,209.75,209.59,4.54459865]
["bitfinex-derivatives","SOLF0:USTF0",1738667539906,1.4254,209.75,209.65,0.03337666]
["bitfinex-derivatives","SOLF0:USTF0",1738667539907,0.03298914,209.7,209.65,0.03337666]
["bitfinex-derivatives","SOLF0:USTF0",1738667541714,4.79808914,209.7,209.65,4.79957666]
["bitfinex-derivatives","SOLF0:USTF0",1738667542409,0.03298914,209.7,209.65,0.03337666]
["bitfinex-derivatives","SOLF0:USTF0",1738667542615,1.4344,209.82,209.65,19.6821253]
["bitfinex-derivatives","SOLF0:USTF0",1738667542818,1.4344,209.82,209.66,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1738667543017,4.7636,209.77,209.7,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738667543217,1.4344,209.82,209.66,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1738667543613,19.64874864,209.8,209.66,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1738667543813,19.68094619,209.76,209.72,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667544315,4.7656,209.68,209.63,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738667544818,19.64874864,209.76,209.59,20.93795199]
["bitfinex-derivatives","SOLF0:USTF0",1738667545111,0.03442088,209.68,209.63,0.03201691]
["bitfinex-derivatives","SOLF0:USTF0",1738667545514,0.03442088,209.68,209.62,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1738667545717,0.03442088,209.68,209.63,0.03066611]
["bitfinex-derivatives","SOLF0:USTF0",1738667545918,4.7661,209.66,209.63,0.03066611]
["bitfinex-derivatives","SOLF0:USTF0",1738667546115,19.68316952,209.68,209.63,0.03066611]
["bitfinex-derivatives","SOLF0:USTF0",1738667546615,4.7664,209.64,209.63,0.03066611]
["bitfinex-derivatives","SOLF0:USTF0",1738667548213,4.7659,209.67,209.63,0.03066611]
["bitfinex-derivatives","SOLF0:USTF0",1738667548516,0.03442088,209.68,209.63,0.03066611]
["bitfinex-derivatives","SOLF0:USTF0",1738667550929,4.766,209.66,209.63,0.03066611]
["bitfinex-derivatives","SOLF0:USTF0",1738667551130,0.03442088,209.68,209.63,0.03066611]
["bitfinex-derivatives","SOLF0:USTF0",1738667551926,4.7658,209.67,209.63,0.03066611]
["bitfinex-derivatives","SOLF0:USTF0",1738667553233,4.80002088,209.68,209.64,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738667553436,0.03442088,209.68,209.63,0.03066611]
["bitfinex-derivatives","SOLF0:USTF0",1738667554836,4.7664,209.64,209.63,0.03066611]
["bitfinex-derivatives","SOLF0:USTF0",1738667555740,0.03442088,209.68,209.63,0.03066611]
["bitfinex-derivatives","SOLF0:USTF0",1738667556135,19.68316952,209.68,209.63,0.03066611]
["bitfinex-derivatives","SOLF0:USTF0",1738667556331,2.9782,209.67,209.63,0.03066611]
["bitfinex-derivatives","SOLF0:USTF0",1738667556535,4.7664,209.64,209.63,0.03066611]
["bitfinex-derivatives","SOLF0:USTF0",1738667557530,1.518,209.67,209.63,0.03066611]
["bitfinex-derivatives","SOLF0:USTF0",1738667557734,0.03442088,209.68,209.63,4.79726611]
["bitfinex-derivatives","SOLF0:USTF0",1738667557931,0.03442088,209.68,209.63,0.03066611]
["bitfinex-derivatives","SOLF0:USTF0",1738667558935,4.7664,209.64,209.63,0.03066611]
["bitfinex-derivatives","SOLF0:USTF0",1738667562330,4.7664,209.64,209.52,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1738667562331,12.28073673,209.65,209.52,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1738667563043,4.7683,209.56,209.52,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1738667563241,12.28073673,209.65,209.52,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1738667563436,0.03012411,209.56,209.52,4.80046353]
["bitfinex-derivatives","SOLF0:USTF0",1738667563636,4.7682,209.57,209.52,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1738667563834,4.7682,209.57,209.53,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1738667564040,0.03479406,209.56,209.53,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1738667564240,0.03479406,209.56,209.52,0.03478772]
["bitfinex-derivatives","SOLF0:USTF0",1738667564441,0.03479406,209.56,209.55,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1738667564643,1.5431,209.66,209.53,12.28073673]
["bitfinex-derivatives","SOLF0:USTF0",1738667564942,1.5431,209.66,209.57,12.28073673]
["bitfinex-derivatives","SOLF0:USTF0",1738667565237,12.28073673,209.74,209.6,12.28073673]
["bitfinex-derivatives","SOLF0:USTF0",1738667565438,12.28073673,209.77,209.63,12.28073673]
["bitfinex-derivatives","SOLF0:USTF0",1738667565742,4.7648,209.72,209.67,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738667565937,4.7977087,209.72,209.68,0.03659314]
["bitfinex-derivatives","SOLF0:USTF0",1738667566138,4.7652,209.7,209.68,0.03659314]
["bitfinex-derivatives","SOLF0:USTF0",1738667566341,0.0329087,209.72,209.68,0.03659314]
["bitfinex-derivatives","SOLF0:USTF0",1738667566839,4.7653,209.69,209.68,0.03659314]
["bitfinex-derivatives","SOLF0:USTF0",1738667570842,4.7665,209.64,209.57,19.63934558]
["bitfinex-derivatives","SOLF0:USTF0",1738667571046,4.7665,209.64,209.57,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738667571241,4.7665,209.64,209.55,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738667571937,4.7672,209.61,209.57,0.03145628]
["bitfinex-derivatives","SOLF0:USTF0",1738667572137,0.03600753,209.62,209.55,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738667572341,0.03600753,209.62,209.57,0.03450629]
["bitfinex-derivatives","SOLF0:USTF0",1738667572639,4.7676,209.59,209.57,0.03450629]
["bitfinex-derivatives","SOLF0:USTF0",1738667573843,4.7678,209.58,209.57,0.03450629]
["bitfinex-derivatives","SOLF0:USTF0",1738667576647,4.7688,209.54,209.45,21.09764558]
["bitfinex-derivatives","SOLF0:USTF0",1738667577151,1.4996,209.69,209.55,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1738667577342,1.4453,209.68,209.55,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1738667577850,0.03231636,209.64,209.59,0.03577888]
["bitfinex-derivatives","SOLF0:USTF0",1738667578146,4.7675,209.6,209.59,0.03577888]
["bitfinex-derivatives","SOLF0:USTF0",1738667578450,0.03231636,209.64,209.59,0.03577888]
["bitfinex-derivatives","SOLF0:USTF0",1738667580152,0.03231636,209.64,209.6,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738667580352,0.03231636,209.64,209.59,0.03577888]
["bitfinex-derivatives","SOLF0:USTF0",1738667580654,0.03231636,209.64,209.61,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738667580844,0.03231636,209.64,209.59,0.03577888]
["bitfinex-derivatives","SOLF0:USTF0",1738667581854,4.7674,209.6,209.59,0.03577888]
["bitfinex-derivatives","SOLF0:USTF0",1738667582049,0.03231636,209.64,209.59,0.03577888]
["bitfinex-derivatives","SOLF0:USTF0",1738667583751,4.79891636,209.64,209.59,4.80327888]
["bitfinex-derivatives","SOLF0:USTF0",1738667584046,0.03231636,209.64,209.59,0.03577888]
["bitfinex-derivatives","SOLF0:USTF0",1738667585153,4.7674,209.6,209.59,0.03577888]
["bitfinex-derivatives","SOLF0:USTF0",1738667587044,0.03231636,209.64,209.59,0.03577888]
["bitfinex-derivatives","SOLF0:USTF0",1738667587453,0.03231636,209.64,209.6,12.28389087]
["bitfinex-derivatives","SOLF0:USTF0",1738667587953,0.03231636,209.64,209.61,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738667588345,0.03231636,209.64,209.59,0.03577888]
["bitfinex-derivatives","SOLF0:USTF0",1738667588346,0.03231636,209.64,209.63,17.05059087]
["bitfinex-derivatives","SOLF0:USTF0",1738667588546,143.97467326,209.81,209.63,12.28389087]
["bitfinex-derivatives","SOLF0:USTF0",1738667588750,19.7780176,209.78,209.67,12.28389087]
["bitfinex-derivatives","SOLF0:USTF0",1738667588954,12.28389087,209.75,209.61,12.28389087]
["bitfinex-derivatives","SOLF0:USTF0",1738667589452,32.06190847,209.78,209.64,12.28389087]
["bitfinex-derivatives","SOLF0:USTF0",1738667589654,0.03051619,209.7,209.66,0.03051495]
["bitfinex-derivatives","SOLF0:USTF0",1738667589957,0.03051619,209.7,209.68,12.28389087]
["bitfinex-derivatives","SOLF0:USTF0",1738667590146,19.7780176,209.78,209.68,12.28389087]
["bitfinex-derivatives","SOLF0:USTF0",1738667590349,19.7780176,209.78,209.71,12.28389087]
["bitfinex-derivatives","SOLF0:USTF0",1738667590756,19.7780176,209.78,209.72,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1738667591353,0.03556749,209.77,209.73,0.03589702]
["bitfinex-derivatives","SOLF0:USTF0",1738667591554,0.03556749,209.77,209.74,17.04799087]
["bitfinex-derivatives","SOLF0:USTF0",1738667592149,19.7780176,209.83,209.78,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738667592456,19.7780176,209.83,209.79,12.28389087]
["bitfinex-derivatives","SOLF0:USTF0",1738667592757,19.7780176,209.83,209.77,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667593255,0.03014391,209.82,209.78,0.03590916]
["bitfinex-derivatives","SOLF0:USTF0",1738667593756,48.11818027,209.85,209.83,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1738667593953,79.1120704,209.87,209.81,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667594160,131.69078239,209.89,209.86,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667594654,19.78586049,209.98,209.86,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667594849,0.03566084,209.9,209.86,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667595357,0.03566084,209.9,209.88,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1738667596758,0.03566084,209.9,209.86,19.63762427]
["bitfinex-derivatives","SOLF0:USTF0",1738667596958,0.03566084,209.9,209.86,0.03373486]
["bitfinex-derivatives","SOLF0:USTF0",1738667600254,3.0381,209.99,209.89,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667600561,19.60388941,210.1,209.89,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667600754,4.7581,210.01,209.93,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667600954,19.60388941,210.1,209.93,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667601560,4.7578,210.02,209.99,0.03655764]
["bitfinex-derivatives","SOLF0:USTF0",1738667601759,0.03629147,210.04,209.99,0.03655764]
["bitfinex-derivatives","SOLF0:USTF0",1738667602561,4.7583,210.0,209.99,0.03655764]
["bitfinex-derivatives","SOLF0:USTF0",1738667602762,0.03629147,210.04,209.9,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738667603056,4.7592,209.96,209.91,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1738667603256,4.7592,209.96,209.89,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667603453,19.60388941,210.06,209.89,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667603859,4.7593,209.96,209.9,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738667604059,4.7593,209.96,209.95,0.03589498]
["bitfinex-derivatives","SOLF0:USTF0",1738667606058,0.03195294,209.98,209.95,0.03589498]
["bitfinex-derivatives","SOLF0:USTF0",1738667607555,4.7592,209.96,209.95,0.03589498]
["bitfinex-derivatives","SOLF0:USTF0",1738667607756,0.03195294,209.98,209.8,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667607953,3.054,210.01,209.8,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667608862,0.03336203,209.93,209.88,0.03635932]
["bitfinex-derivatives","SOLF0:USTF0",1738667609163,0.03336203,209.93,209.8,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667609363,4.7594,209.95,209.88,0.03346577]
["bitfinex-derivatives","SOLF0:USTF0",1738667609556,3.054,210.01,209.8,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667609557,8.853e-05,209.89,209.8,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667609868,4.7585,209.99,209.88,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667610459,19.60388941,210.06,209.88,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667610657,22.69428941,210.1,209.93,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667610962,0.03038016,210.04,209.99,0.03520328]
["bitfinex-derivatives","SOLF0:USTF0",1738667612064,0.03038016,210.04,210.03,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738667612370,0.03038016,210.04,209.99,0.03520328]
["bitfinex-derivatives","SOLF0:USTF0",1738667613061,4.7583,210.0,209.99,0.03520328]
["bitfinex-derivatives","SOLF0:USTF0",1738667613657,1.4942,210.03,209.89,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667613658,4.7594,209.96,209.89,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667613862,4.7594,209.96,209.9,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1738667614267,4.7594,209.96,209.91,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738667614865,4.79150424,209.96,209.91,4.79581555]
["bitfinex-derivatives","SOLF0:USTF0",1738667616365,4.79150424,209.96,209.92,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738667616668,4.7595,209.95,209.91,0.03551555]
["bitfinex-derivatives","SOLF0:USTF0",1738667617070,0.03210424,209.96,209.91,0.03551555]
["bitfinex-derivatives","SOLF0:USTF0",1738667617963,4.7601,209.92,209.91,0.03551555]
["bitfinex-derivatives","SOLF0:USTF0",1738667618371,1.4921,209.95,209.8,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667618569,4.7604,209.91,209.83,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738667618769,1.4942,210.03,209.88,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667618969,6.2519,210.03,209.92,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667619162,1.4942,210.03,209.92,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667619367,1.532,210.07,209.96,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667619570,0.03577631,210.0,209.96,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667619769,113.88388941,210.16,209.96,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667619968,4.7563,210.09,210.0,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667620364,2.974,210.15,210.0,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667620564,4.7561,210.1,210.0,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667621067,0.03615029,210.07,210.03,0.03029023]
["bitfinex-derivatives","SOLF0:USTF0",1738667621263,0.03615029,210.07,210.05,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738667621462,0.03615029,210.07,210.03,0.03029023]
["bitfinex-derivatives","SOLF0:USTF0",1738667622268,4.7574,210.04,210.03,0.03029023]
["bitfinex-derivatives","SOLF0:USTF0",1738667622572,0.03615029,210.07,209.92,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667622773,19.60388941,210.12,209.97,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738667622774,4.7569,210.06,209.97,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738667622973,19.60388941,210.12,209.97,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738667623472,4.7579,210.02,209.92,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667623669,1.4202,210.11,209.92,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667623871,0.03610364,209.99,209.92,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667624071,19.60388941,210.08,209.99,0.03369715]
["bitfinex-derivatives","SOLF0:USTF0",1738667624273,19.60388941,210.08,209.92,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667624473,4.7578,210.02,210.01,0.03454353]
["bitfinex-derivatives","SOLF0:USTF0",1738667624766,4.7578,210.02,209.92,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667624767,0.03267705,210.06,209.92,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667624970,19.60388941,210.08,209.92,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667625877,0.03539653,210.02,209.98,0.03059009]
["bitfinex-derivatives","SOLF0:USTF0",1738667626071,1.4202,210.11,209.96,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667626271,0.03143687,210.02,209.98,0.03580221]
["bitfinex-derivatives","SOLF0:USTF0",1738667626476,1.4202,210.11,209.96,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667626676,0.0302795,210.02,209.98,0.03042564]
["bitfinex-derivatives","SOLF0:USTF0",1738667626872,4.7569,210.06,210.01,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1738667627078,0.03147873,210.02,210.0,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667627272,1.4202,210.11,210.0,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667627779,0.03167409,210.08,210.03,0.03640908]
["bitfinex-derivatives","SOLF0:USTF0",1738667628777,4.7568,210.07,210.03,0.03640908]
["bitfinex-derivatives","SOLF0:USTF0",1738667628972,0.03167409,210.08,210.03,0.03640908]
["bitfinex-derivatives","SOLF0:USTF0",1738667629479,4.78817409,210.08,210.04,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1738667629681,0.03167409,210.08,210.03,0.03640908]
["bitfinex-derivatives","SOLF0:USTF0",1738667630374,0.03167409,210.08,210.04,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667630771,0.03167409,210.08,210.07,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738667633382,1.4467,210.17,210.13,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1738667633582,1.4467,210.17,210.1,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667634188,3.5,210.28,210.06,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667634384,3.1369,210.18,210.06,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667634589,3.1369,210.18,210.1,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1738667634789,0.03606762,210.14,210.1,0.03606343]
["bitfinex-derivatives","SOLF0:USTF0",1738667634989,0.03606762,210.14,210.1,19.63995284]
["bitfinex-derivatives","SOLF0:USTF0",1738667635182,0.03606762,210.14,210.13,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738667636189,0.03606762,210.14,210.1,19.63995284]
["bitfinex-derivatives","SOLF0:USTF0",1738667636396,0.03606762,210.14,210.1,0.03606343]
["bitfinex-derivatives","SOLF0:USTF0",1738667636896,0.03606762,210.14,210.13,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738667637090,6.762e-05,210.14,210.13,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738667637294,4.7533,210.23,210.1,19.63995284]
["bitfinex-derivatives","SOLF0:USTF0",1738667637590,4.7533,210.23,210.14,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667637787,3.1272,210.26,210.14,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667637997,3.1272,210.26,210.23,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1738667638189,94.18,210.32,210.18,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667638391,94.18,210.32,210.22,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667638696,0.03435615,210.27,210.22,19.63418605]
["bitfinex-derivatives","SOLF0:USTF0",1738667639394,0.03435615,210.27,210.22,0.03029664]
["bitfinex-derivatives","SOLF0:USTF0",1738667640490,0.03435615,210.27,210.04,218.85451306]
["bitfinex-derivatives","SOLF0:USTF0",1738667640696,19.60388941,210.3,210.1,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667641194,4.7528,210.24,210.14,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1738667641393,2.9065,210.23,210.1,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667641695,0.03329622,210.19,210.14,0.03547636]
["bitfinex-derivatives","SOLF0:USTF0",1738667642793,0.03329622,210.19,210.09,11.19462826]
["bitfinex-derivatives","SOLF0:USTF0",1738667642794,4.7549,210.15,210.09,11.19462826]
["bitfinex-derivatives","SOLF0:USTF0",1738667642998,19.60388941,210.17,210.09,6.43842826]
["bitfinex-derivatives","SOLF0:USTF0",1738667643593,4.7558,210.11,210.08,19.3152848]
["bitfinex-derivatives","SOLF0:USTF0",1738667643796,19.60388941,210.17,210.08,19.3152848]
["bitfinex-derivatives","SOLF0:USTF0",1738667644097,0.03390204,210.12,210.08,19.3152848]
["bitfinex-derivatives","SOLF0:USTF0",1738667644298,4.7561,210.1,210.08,19.3152848]
["bitfinex-derivatives","SOLF0:USTF0",1738667645701,0.03390204,210.12,210.07,0.03233587]
["bitfinex-derivatives","SOLF0:USTF0",1738667646597,4.7563,210.09,210.07,0.03233587]
["bitfinex-derivatives","SOLF0:USTF0",1738667647699,0.03390204,210.12,210.07,0.03233587]
["bitfinex-derivatives","SOLF0:USTF0",1738667648708,0.03390204,210.12,209.96,21.07868941]
["bitfinex-derivatives","SOLF0:USTF0",1738667648900,1.5517,210.15,209.96,21.07868941]
["bitfinex-derivatives","SOLF0:USTF0",1738667649102,4.7574,210.04,209.98,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1738667649303,1.5517,210.15,209.96,21.07868941]
["bitfinex-derivatives","SOLF0:USTF0",1738667649804,0.03567913,210.08,210.03,0.03551871]
["bitfinex-derivatives","SOLF0:USTF0",1738667650001,4.7574,210.04,210.03,0.03551871]
["bitfinex-derivatives","SOLF0:USTF0",1738667650399,0.03567913,210.08,210.03,0.03551871]
["bitfinex-derivatives","SOLF0:USTF0",1738667650605,4.7571,210.06,210.03,0.03551871]
["bitfinex-derivatives","SOLF0:USTF0",1738667651004,0.03567913,210.08,210.03,0.03551871]
["bitfinex-derivatives","SOLF0:USTF0",1738667651606,0.03567913,210.08,210.04,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1738667652505,0.03567913,210.08,210.03,0.03551871]
["bitfinex-derivatives","SOLF0:USTF0",1738667653405,0.03567913,210.08,209.9,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667653608,4.7581,210.01,209.96,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738667653912,19.60388941,210.08,209.92,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1738667654604,0.03173842,210.02,209.98,0.03151802]
["bitfinex-derivatives","SOLF0:USTF0",1738667654804,4.7587,209.99,209.98,0.03151802]
["bitfinex-derivatives","SOLF0:USTF0",1738667655507,4.7592,209.96,209.9,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667655708,19.60388941,210.08,209.87,51.82448373]
["bitfinex-derivatives","SOLF0:USTF0",1738667656507,4.7595,209.95,209.9,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738667656810,0.03433296,210.0,209.87,51.82448373]
["bitfinex-derivatives","SOLF0:USTF0",1738667657009,19.60388941,210.08,209.9,0.03599922]
["bitfinex-derivatives","SOLF0:USTF0",1738667657209,0.03609018,209.96,209.87,51.82448373]
["bitfinex-derivatives","SOLF0:USTF0",1738667657409,19.60388941,210.02,209.97,0.03358694]
["bitfinex-derivatives","SOLF0:USTF0",1738667657605,0.03032558,209.94,209.87,51.82448373]
["bitfinex-derivatives","SOLF0:USTF0",1738667657804,2.999,210.01,209.87,51.82448373]
["bitfinex-derivatives","SOLF0:USTF0",1738667658004,2.999,210.01,209.86,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738667658213,4.7598,209.94,209.88,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738667658405,2.999,210.01,209.86,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738667658812,4.7604,209.91,209.86,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738667659016,4.7604,209.91,209.85,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1738667659017,0.03055421,209.96,209.81,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1738667659314,0.03194152,209.91,209.8,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667659516,4.7611,209.88,209.82,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1738667660112,4.7607,209.9,209.8,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667660716,0.03246195,209.87,209.84,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738667661215,0.03332671,209.88,209.84,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738667661411,0.03332671,209.88,209.8,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667661615,4.7613,209.87,209.82,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1738667662112,4.7615,209.86,209.81,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738667662612,4.7633,209.78,209.6,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667662817,1.4985,209.85,209.65,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738667663317,0.03574759,209.81,209.65,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738667663519,4.7629,209.8,209.75,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738667664417,0.03574759,209.81,209.73,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738667664717,0.03574759,209.81,209.66,71.42837314]
["bitfinex-derivatives","SOLF0:USTF0",1738667665016,21.10238941,209.85,209.72,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738667665215,0.03279252,209.76,209.74,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667665416,1.4985,209.85,209.74,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667665613,4.7623,209.83,209.76,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738667665816,1.4985,209.85,209.7,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667666516,0.03331487,209.8,209.75,0.03280002]
["bitfinex-derivatives","SOLF0:USTF0",1738667666918,0.03331487,209.8,209.79,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738667667118,0.03331487,209.8,209.75,0.03280002]
["bitfinex-derivatives","SOLF0:USTF0",1738667667318,0.03331487,209.8,209.75,1.45280002]
["bitfinex-derivatives","SOLF0:USTF0",1738667667513,0.03331487,209.8,209.79,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738667668622,4.5256,209.92,209.75,4.50690002]
["bitfinex-derivatives","SOLF0:USTF0",1738667668915,4.5256,209.92,209.75,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1738667669115,4.5256,209.92,209.8,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738667669321,4.7615,209.86,209.75,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1738667669720,0.0309368,209.83,209.75,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1738667669919,0.0309368,209.83,209.82,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1738667670119,0.0309368,209.83,209.78,0.03028927]
["bitfinex-derivatives","SOLF0:USTF0",1738667671017,4.7627,209.81,209.78,0.03028927]
["bitfinex-derivatives","SOLF0:USTF0",1738667671517,4.7624,209.82,209.78,0.03028927]
["bitfinex-derivatives","SOLF0:USTF0",1738667671718,0.0309368,209.83,209.78,0.03028927]
["bitfinex-derivatives","SOLF0:USTF0",1738667672522,4.7932368,209.83,209.78,0.03028927]
["bitfinex-derivatives","SOLF0:USTF0",1738667673323,0.0309368,209.83,209.78,0.03028927]
["bitfinex-derivatives","SOLF0:USTF0",1738667673819,0.0309368,209.83,209.82,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1738667674624,0.0309368,209.83,209.78,0.03028927]
["bitfinex-derivatives","SOLF0:USTF0",1738667676328,4.763,209.79,209.78,0.03028927]
["bitfinex-derivatives","SOLF0:USTF0",1738667677929,0.0309368,209.83,209.78,0.03028927]
["bitfinex-derivatives","SOLF0:USTF0",1738667678328,0.0309368,209.83,209.79,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738667678626,4.763,209.79,209.78,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667684631,19.60388941,209.81,209.65,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738667684839,19.60388941,209.76,209.65,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738667685230,4.7651,209.7,209.65,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738667685532,4.7651,209.7,209.61,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1738667685831,4.80058818,209.7,209.65,0.03507237]
["bitfinex-derivatives","SOLF0:USTF0",1738667686227,0.03548818,209.7,209.69,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738667686535,4.618,209.82,209.65,0.03507237]
["bitfinex-derivatives","SOLF0:USTF0",1738667686735,4.618,209.82,209.61,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1738667686935,4.7642,209.75,209.69,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738667687433,4.7632,209.79,209.69,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738667687635,0.03291713,209.74,209.7,0.03046987]
["bitfinex-derivatives","SOLF0:USTF0",1738667689036,0.03291713,209.74,209.7,4.79556987]
["bitfinex-derivatives","SOLF0:USTF0",1738667690436,0.03291713,209.74,209.71,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738667690935,4.79711713,209.74,209.7,0.03046987]
["bitfinex-derivatives","SOLF0:USTF0",1738667691331,0.03291713,209.74,209.7,4.79556987]
["bitfinex-derivatives","SOLF0:USTF0",1738667691740,0.03291713,209.74,209.7,0.03046987]
["bitfinex-derivatives","SOLF0:USTF0",1738667691939,4.7644,209.73,209.7,0.03046987]
["bitfinex-derivatives","SOLF0:USTF0",1738667693948,0.03291713,209.74,209.7,0.03046987]
["bitfinex-derivatives","SOLF0:USTF0",1738667694847,0.03291713,209.74,209.71,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738667695143,0.03291713,209.74,209.7,0.03046987]
["bitfinex-derivatives","SOLF0:USTF0",1738667695343,19.60388941,209.89,209.7,0.03046987]
["bitfinex-derivatives","SOLF0:USTF0",1738667695545,3.0076,209.88,209.7,0.03046987]
["bitfinex-derivatives","SOLF0:USTF0",1738667695747,3.0076,209.88,209.69,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1738667696048,4.7624,209.82,209.7,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1738667696548,0.03032858,209.78,209.77,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738667696750,4.7626,209.81,209.77,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738667696946,0.0316877,209.8,209.77,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738667697141,0.0316877,209.8,209.78,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738667697348,0.0316877,209.8,209.75,0.03556542]
["bitfinex-derivatives","SOLF0:USTF0",1738667698346,0.0316877,209.8,209.75,4.79926542]
["bitfinex-derivatives","SOLF0:USTF0",1738667698542,0.0316877,209.8,209.75,0.03556542]
["bitfinex-derivatives","SOLF0:USTF0",1738667699253,0.0316877,209.8,209.77,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738667700853,0.0316877,209.8,209.75,0.03556542]
["bitfinex-derivatives","SOLF0:USTF0",1738667701051,4.7637,209.76,209.75,0.03556542]
["bitfinex-derivatives","SOLF0:USTF0",1738667701749,4.7637,209.76,209.75,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667703643,19.60388941,209.77,209.7,19.27072169]
["bitfinex-derivatives","SOLF0:USTF0",1738667703644,19.60388941,209.77,209.7,0.25598711]
["bitfinex-derivatives","SOLF0:USTF0",1738667703851,4.7662,209.65,209.64,19.49075774]
["bitfinex-derivatives","SOLF0:USTF0",1738667705151,0.0334316,209.67,209.64,19.49075774]
["bitfinex-derivatives","SOLF0:USTF0",1738667705152,0.0334316,209.67,209.64,12.05525774]
["bitfinex-derivatives","SOLF0:USTF0",1738667705343,0.0334316,209.67,209.64,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667705742,4.7662,209.65,209.64,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667706248,0.0334316,209.67,209.62,77.74874035]
["bitfinex-derivatives","SOLF0:USTF0",1738667706451,19.60388941,209.62,209.6,112.00054068]
["bitfinex-derivatives","SOLF0:USTF0",1738667706652,19.60388941,209.62,209.6,100.31074068]
["bitfinex-derivatives","SOLF0:USTF0",1738667706850,19.60388941,209.62,209.51,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1738667707252,4.768,209.57,209.5,6.49960784]
["bitfinex-derivatives","SOLF0:USTF0",1738667707651,4.79999169,209.57,209.52,1.48060757]
["bitfinex-derivatives","SOLF0:USTF0",1738667708051,4.79999169,209.57,209.52,0.03210757]
["bitfinex-derivatives","SOLF0:USTF0",1738667708455,0.03199169,209.57,209.52,0.03210757]
["bitfinex-derivatives","SOLF0:USTF0",1738667709052,4.7689,209.53,209.52,0.03210757]
["bitfinex-derivatives","SOLF0:USTF0",1738667710051,19.60388941,209.54,209.47,14.75495236]
["bitfinex-derivatives","SOLF0:USTF0",1738667710354,3.46,209.59,209.41,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738667710355,4.7701,209.48,209.41,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738667710657,4.7699,209.49,209.42,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738667710956,19.60388941,209.58,209.41,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1738667711255,3.46,209.59,209.42,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1738667711446,0.03505876,209.52,209.42,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1738667712145,0.03505876,209.52,209.44,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667712347,0.03505876,209.52,209.51,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1738667713252,94.36,209.6,209.58,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738667713555,94.36,209.6,209.48,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667713761,94.36,209.6,209.49,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1738667714051,94.36,209.6,209.57,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738667714551,94.36,209.6,209.56,0.03278955]
["bitfinex-derivatives","SOLF0:USTF0",1738667715153,0.0355656,209.6,209.59,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738667715660,17.28959312,209.61,209.56,0.03278955]
["bitfinex-derivatives","SOLF0:USTF0",1738667715852,50.20538693,209.62,209.56,19.63667896]
["bitfinex-derivatives","SOLF0:USTF0",1738667716052,24.04198693,209.62,209.6,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667716354,51.06935641,209.64,209.63,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738667716553,51.77927333,209.65,209.6,39.20777882]
["bitfinex-derivatives","SOLF0:USTF0",1738667716748,51.77927333,209.65,209.64,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667716953,51.77927333,209.65,209.64,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738667717155,0.03079082,209.66,209.64,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738667717552,0.03079082,209.66,209.6,19.63529462]
["bitfinex-derivatives","SOLF0:USTF0",1738667718563,0.03079082,209.66,209.64,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738667720454,52.41998758,209.76,209.6,19.63529462]
["bitfinex-derivatives","SOLF0:USTF0",1738667720659,1.4796,209.82,209.7,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667720957,4.7626,209.81,209.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738667721161,4.7626,209.81,209.53,64.56326866]
["bitfinex-derivatives","SOLF0:USTF0",1738667721162,19.60388941,209.8,209.62,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667721558,4.7646,209.73,209.63,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738667721760,4.7646,209.73,209.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738667721761,0.03377316,209.73,209.69,0.03156591]
["bitfinex-derivatives","SOLF0:USTF0",1738667722160,19.60388941,209.8,209.62,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667722461,0.03586725,209.73,209.69,0.03075056]
["bitfinex-derivatives","SOLF0:USTF0",1738667723265,4.7651,209.71,209.69,0.03075056]
["bitfinex-derivatives","SOLF0:USTF0",1738667724461,4.7651,209.7,209.69,0.03075056]
["bitfinex-derivatives","SOLF0:USTF0",1738667726965,0.03586725,209.73,209.58,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667727163,4.7665,209.64,209.54,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667727363,19.60388941,209.72,209.54,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667727563,1.4643,209.71,209.54,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667727762,4.7665,209.64,209.57,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738667727962,1.4643,209.71,209.54,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667728167,1.4643,209.71,209.58,0.03013269]
["bitfinex-derivatives","SOLF0:USTF0",1738667728361,0.0348168,209.63,209.58,0.03013269]
["bitfinex-derivatives","SOLF0:USTF0",1738667728561,0.0348168,209.63,209.54,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667728763,0.0348168,209.63,209.58,0.03360768]
["bitfinex-derivatives","SOLF0:USTF0",1738667730064,0.0348168,209.63,209.58,19.63749709]
["bitfinex-derivatives","SOLF0:USTF0",1738667731563,0.0348168,209.63,209.62,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738667732365,19.60388941,209.84,209.62,23.10388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667732664,1.4257,209.83,209.66,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667732862,19.60388941,209.84,209.66,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667733059,1.4257,209.83,209.66,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667733259,1.4257,209.83,209.7,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667733468,0.03405045,209.77,209.72,0.03176993]
["bitfinex-derivatives","SOLF0:USTF0",1738667733658,5.045e-05,209.77,209.76,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738667734163,3.5,210.02,209.74,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667734364,4.4332,209.96,209.8,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667734764,4.7611,209.88,209.8,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738667734961,19.60388941,209.87,209.7,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667735169,1.47901448,209.86,209.82,0.03464855]
["bitfinex-derivatives","SOLF0:USTF0",1738667735462,1.4461,209.86,209.67,0.85931556]
["bitfinex-derivatives","SOLF0:USTF0",1738667735767,1.4461,209.86,209.74,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667736658,0.03044689,209.82,209.78,0.03629193]
["bitfinex-derivatives","SOLF0:USTF0",1738667738872,0.03044689,209.82,209.78,4.79949193]
["bitfinex-derivatives","SOLF0:USTF0",1738667739072,0.03044689,209.82,209.78,0.03629193]
["bitfinex-derivatives","SOLF0:USTF0",1738667739572,0.03044689,209.82,209.81,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738667740673,6.3356,209.93,209.86,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738667740977,1.5755,209.93,209.86,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738667741276,1.5755,209.93,209.82,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667741768,1.5755,209.93,209.78,23.12388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667741966,19.63765945,209.9,209.85,0.03445032]
["bitfinex-derivatives","SOLF0:USTF0",1738667742168,19.60388941,209.9,209.74,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667742370,19.60388941,209.9,209.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738667742675,19.60388941,209.9,209.7,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667742874,4.7625,209.82,209.73,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738667743074,19.60388941,209.86,209.73,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738667743274,0.03331776,209.8,209.75,0.03038316]
["bitfinex-derivatives","SOLF0:USTF0",1738667744372,0.03331776,209.8,209.76,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738667744574,0.03331776,209.8,209.75,0.03038316]
["bitfinex-derivatives","SOLF0:USTF0",1738667745668,0.03331776,209.8,209.77,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738667745874,4.79611776,209.8,209.75,0.03038316]
["bitfinex-derivatives","SOLF0:USTF0",1738667746070,0.03331776,209.8,209.75,0.03038316]
["bitfinex-derivatives","SOLF0:USTF0",1738667746779,4.7631,209.79,209.75,0.03038316]
["bitfinex-derivatives","SOLF0:USTF0",1738667746979,0.03331776,209.8,209.75,0.03038316]
["bitfinex-derivatives","SOLF0:USTF0",1738667747877,4.7637,209.76,209.75,0.03038316]
["bitfinex-derivatives","SOLF0:USTF0",1738667748383,4.7635,209.78,209.75,0.03038316]
["bitfinex-derivatives","SOLF0:USTF0",1738667748980,0.03331776,209.8,209.75,0.03038316]
["bitfinex-derivatives","SOLF0:USTF0",1738667750382,0.03331776,209.8,209.79,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738667750683,0.03331776,209.8,209.75,0.03038316]
["bitfinex-derivatives","SOLF0:USTF0",1738667751372,0.03331776,209.8,209.77,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738667751883,0.03331776,209.8,209.75,0.03038316]
["bitfinex-derivatives","SOLF0:USTF0",1738667752078,0.03331776,209.8,209.79,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738667753279,1.776e-05,209.8,209.79,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738667753481,1.4255,209.93,209.76,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667753687,1.4255,209.93,209.81,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667753875,4.7602,209.92,209.84,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1738667754081,1.4255,209.93,209.81,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667754789,0.03063729,209.89,209.85,0.03562499]
["bitfinex-derivatives","SOLF0:USTF0",1738667755184,0.03063729,209.89,209.88,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1738667755876,3.729e-05,209.89,209.88,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1738667758585,19.60388941,209.98,209.86,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738667758781,19.60388941,209.98,209.85,0.03562499]
["bitfinex-derivatives","SOLF0:USTF0",1738667758782,4.7598,209.94,209.85,0.03562499]
["bitfinex-derivatives","SOLF0:USTF0",1738667758981,4.7598,209.94,209.82,22.69937039]
["bitfinex-derivatives","SOLF0:USTF0",1738667759289,4.759,209.97,209.82,22.69937039]
["bitfinex-derivatives","SOLF0:USTF0",1738667759790,0.03514863,209.92,209.87,0.03163087]
["bitfinex-derivatives","SOLF0:USTF0",1738667759991,0.03514863,209.92,209.82,22.69937039]
["bitfinex-derivatives","SOLF0:USTF0",1738667760194,0.03514863,209.92,209.87,0.03188332]
["bitfinex-derivatives","SOLF0:USTF0",1738667760392,0.03514863,209.92,209.9,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1738667760692,0.03514863,209.92,209.87,0.03188332]
["bitfinex-derivatives","SOLF0:USTF0",1738667761090,0.03514863,209.92,209.8,19.21937039]
["bitfinex-derivatives","SOLF0:USTF0",1738667761486,19.60388941,209.9,209.8,19.21937039]
["bitfinex-derivatives","SOLF0:USTF0",1738667761686,1.5406,209.89,209.8,19.21937039]
["bitfinex-derivatives","SOLF0:USTF0",1738667761986,4.7606,209.9,209.84,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1738667762186,1.4601,209.93,209.8,19.21937039]
["bitfinex-derivatives","SOLF0:USTF0",1738667762390,0.03137789,209.89,209.85,0.03539264]
["bitfinex-derivatives","SOLF0:USTF0",1738667762989,4.7611,209.88,209.85,0.03539264]
["bitfinex-derivatives","SOLF0:USTF0",1738667763297,0.03137789,209.89,209.85,0.03539264]
["bitfinex-derivatives","SOLF0:USTF0",1738667763489,4.7618,209.85,209.79,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738667763685,19.60388941,209.88,209.73,34.53051436]
["bitfinex-derivatives","SOLF0:USTF0",1738667763890,1.5429,209.87,209.73,34.53051436]
["bitfinex-derivatives","SOLF0:USTF0",1738667764190,4.7622,209.83,209.75,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738667764394,1.5429,209.87,209.73,34.53051436]
["bitfinex-derivatives","SOLF0:USTF0",1738667764583,0.0304165,209.81,209.73,34.53051436]
["bitfinex-derivatives","SOLF0:USTF0",1738667764894,4.7633,209.78,209.77,0.03654689]
["bitfinex-derivatives","SOLF0:USTF0",1738667765091,0.0304165,209.81,209.73,34.53051436]
["bitfinex-derivatives","SOLF0:USTF0",1738667765285,1.5429,209.77,209.73,34.53051436]
["bitfinex-derivatives","SOLF0:USTF0",1738667765489,4.7638,209.76,209.73,34.53051436]
["bitfinex-derivatives","SOLF0:USTF0",1738667765692,1.5429,209.77,209.73,25.06771436]
["bitfinex-derivatives","SOLF0:USTF0",1738667765896,4.7637,209.76,209.71,3.83413918]
["bitfinex-derivatives","SOLF0:USTF0",1738667766284,0.03217836,209.76,209.71,3.86796723]
["bitfinex-derivatives","SOLF0:USTF0",1738667768091,4.7649,209.71,209.7,19.21937039]
["bitfinex-derivatives","SOLF0:USTF0",1738667768287,4.7649,209.71,209.65,3.80061835]
["bitfinex-derivatives","SOLF0:USTF0",1738667768493,0.03217836,209.76,209.65,3.80061835]
["bitfinex-derivatives","SOLF0:USTF0",1738667768698,19.60388941,209.77,209.65,3.80061835]
["bitfinex-derivatives","SOLF0:USTF0",1738667768888,4.7652,209.7,209.65,3.80061835]
["bitfinex-derivatives","SOLF0:USTF0",1738667769085,19.60388941,209.77,209.65,3.80061835]
["bitfinex-derivatives","SOLF0:USTF0",1738667769292,0.03199459,209.7,209.65,3.83247721]
["bitfinex-derivatives","SOLF0:USTF0",1738667770204,4.766,209.66,209.65,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667770592,19.60388941,209.69,209.64,6.9954476]
["bitfinex-derivatives","SOLF0:USTF0",1738667770787,1.4472,209.68,209.64,6.9954476]
["bitfinex-derivatives","SOLF0:USTF0",1738667770989,1.4472,209.68,209.63,51.37701861]
["bitfinex-derivatives","SOLF0:USTF0",1738667772097,4.7664,209.64,209.63,51.37701861]
["bitfinex-derivatives","SOLF0:USTF0",1738667772291,4.7664,209.64,209.63,43.26401861]
["bitfinex-derivatives","SOLF0:USTF0",1738667772593,4.7674,209.6,209.55,6.4539125]
["bitfinex-derivatives","SOLF0:USTF0",1738667773097,0.03292743,209.6,209.55,6.4539125]
["bitfinex-derivatives","SOLF0:USTF0",1738667774192,19.60388941,209.73,209.55,6.4539125]
["bitfinex-derivatives","SOLF0:USTF0",1738667774393,4.7644,209.74,209.66,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738667774591,4.7644,209.74,209.55,6.4539125]
["bitfinex-derivatives","SOLF0:USTF0",1738667774894,4.7644,209.74,209.59,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667775089,1.5269,209.77,209.6,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1738667775290,19.60388941,209.81,209.63,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667775494,2.084e-05,209.69,209.68,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738667775897,19.60388941,209.77,209.6,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1738667776198,19.60388941,209.77,209.64,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738667776399,1.5662,209.76,209.64,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738667776600,19.60388941,209.73,209.6,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1738667776902,24.36918941,209.69,209.68,6.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667777098,19.60388941,209.69,209.59,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738667777298,1.4949,209.68,209.59,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738667777501,4.7664,209.65,209.59,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738667777697,1.4949,209.68,209.57,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738667777895,1.4949,209.68,209.53,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738667778099,4.7667,209.63,209.53,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738667778294,0.03410611,209.63,209.58,0.03622302]
["bitfinex-derivatives","SOLF0:USTF0",1738667779100,4.7674,209.6,209.58,0.03622302]
["bitfinex-derivatives","SOLF0:USTF0",1738667779693,4.7671,209.62,209.58,0.03622302]
["bitfinex-derivatives","SOLF0:USTF0",1738667779898,0.03410611,209.63,209.58,0.03622302]
["bitfinex-derivatives","SOLF0:USTF0",1738667780503,4.767,209.62,209.58,0.03622302]
["bitfinex-derivatives","SOLF0:USTF0",1738667780704,0.03410611,209.63,209.58,0.03622302]
["bitfinex-derivatives","SOLF0:USTF0",1738667780905,19.60388941,209.61,209.58,0.03622302]
["bitfinex-derivatives","SOLF0:USTF0",1738667781102,19.60388941,209.6,209.41,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1738667781303,19.60388941,209.54,209.41,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1738667782205,4.7697,209.5,209.43,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738667782510,0.03250819,209.51,209.43,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1738667782906,94.36,209.65,209.48,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667783106,94.36,209.65,209.49,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738667783510,4.7669,209.62,209.49,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738667783906,4.7669,209.62,209.56,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1738667784206,0.03119769,209.58,209.53,0.03095692]
["bitfinex-derivatives","SOLF0:USTF0",1738667784504,4.7649,209.71,209.56,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667784707,4.7649,209.71,209.57,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1738667784904,19.60388941,209.73,209.57,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1738667785112,4.7646,209.73,209.57,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1738667785604,21.15798941,209.77,209.65,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1738667785605,0.03367664,209.67,209.65,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1738667785809,0.03367664,209.67,209.63,0.03505085]
["bitfinex-derivatives","SOLF0:USTF0",1738667786013,21.15798941,209.77,209.57,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1738667786211,0.03192458,209.67,209.63,0.03037386]
["bitfinex-derivatives","SOLF0:USTF0",1738667786512,4.7651,209.71,209.57,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1738667786707,1.4627,209.76,209.63,0.03045662]
["bitfinex-derivatives","SOLF0:USTF0",1738667786906,0.03464109,209.67,209.63,0.03045662]
["bitfinex-derivatives","SOLF0:USTF0",1738667787107,19.60388941,209.73,209.57,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1738667787407,0.03134045,209.67,209.63,0.03489097]
["bitfinex-derivatives","SOLF0:USTF0",1738667789613,0.03134045,209.67,209.63,4.80139097]
["bitfinex-derivatives","SOLF0:USTF0",1738667790008,0.03134045,209.67,209.65,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1738667791111,0.03134045,209.67,209.66,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738667791504,4.7642,209.75,209.64,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738667791703,4.7642,209.75,209.68,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1738667791907,19.60388941,209.81,209.64,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738667792305,1.4858,209.87,209.7,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667792506,1.5243,209.89,209.71,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1738667792711,0.03027447,209.81,209.8,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738667793111,4.7617,209.86,209.77,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738667793305,0.03522555,209.83,209.78,0.03218182]
["bitfinex-derivatives","SOLF0:USTF0",1738667795616,4.7606,209.9,209.83,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738667795814,1.5243,209.95,209.78,19.63607123]
["bitfinex-derivatives","SOLF0:USTF0",1738667796010,1.5243,209.95,209.78,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667796209,4.7603,209.92,209.84,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738667796416,1.5243,209.95,209.78,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667796819,0.03261838,209.89,209.84,0.03008533]
["bitfinex-derivatives","SOLF0:USTF0",1738667798314,0.03261838,209.89,209.88,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1738667798618,0.03261838,209.89,209.84,0.03008533]
["bitfinex-derivatives","SOLF0:USTF0",1738667799019,4.761,209.88,209.84,0.03008533]
["bitfinex-derivatives","SOLF0:USTF0",1738667799219,0.03261838,209.89,209.84,0.03008533]
["bitfinex-derivatives","SOLF0:USTF0",1738667799420,19.60388941,209.88,209.84,0.03008533]
["bitfinex-derivatives","SOLF0:USTF0",1738667799616,4.7617,209.85,209.84,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667800017,21.15078941,209.88,209.74,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738667800218,21.15078941,209.88,209.72,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1738667800624,19.60388941,209.82,209.66,19.60388941]
["bitfinex-derivatives","SOLF0:USTF0",1738667800921,19.60388941,209.82,209.64,6.41054075]
["bitfinex-derivatives","SOLF0:USTF0",1738667800922,19.60388941,209.78,209.67,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1738667801122,4.764,209.75,209.67,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1738667801325,19.60388941,209.78,209.74,0.03203708]
["bitfinex-derivatives","SOLF0:USTF0",1738667801518,19.60388941,209.78,209.67,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1738667801732,19.60388941,209.78,209.64,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1738667801733,19.63578969,209.78,209.64,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1738667802024,19.60388941,209.74,209.7,0.03447399]
["bitfinex-derivatives","SOLF0:USTF0",1738667802225,0.0323265,209.73,209.7,7.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667802517,0.0323265,209.73,209.61,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1738667802918,0.0323265,209.73,209.61,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738667803419,4.7652,209.7,209.61,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738667803618,0.0323265,209.73,209.65,0.03402959]
["bitfinex-derivatives","SOLF0:USTF0",1738667803821,19.60388941,209.74,209.65,0.03402959]
["bitfinex-derivatives","SOLF0:USTF0",1738667804020,0.03203381,209.71,209.65,0.03402959]
["bitfinex-derivatives","SOLF0:USTF0",1738667805123,4.7656,209.68,209.65,0.03402959]
["bitfinex-derivatives","SOLF0:USTF0",1738667805324,0.03203381,209.71,209.65,0.03402959]
["bitfinex-derivatives","SOLF0:USTF0",1738667805625,31.9118676,209.7,209.65,0.03402959]
["bitfinex-derivatives","SOLF0:USTF0",1738667806225,0.03203381,209.71,209.65,0.03402959]
["bitfinex-derivatives","SOLF0:USTF0",1738667806623,4.7653,209.69,209.65,0.03402959]
["bitfinex-derivatives","SOLF0:USTF0",1738667806828,0.03203381,209.71,209.65,0.03402959]
["bitfinex-derivatives","SOLF0:USTF0",1738667807224,0.03203381,209.71,209.67,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738667807431,0.03203381,209.71,209.65,0.03402959]
["bitfinex-derivatives","SOLF0:USTF0",1738667808622,0.03203381,209.71,209.67,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738667808831,0.03203381,209.71,209.65,0.03402959]
["bitfinex-derivatives","SOLF0:USTF0",1738667809423,31.94390141,209.71,209.65,0.03402959]
["bitfinex-derivatives","SOLF0:USTF0",1738667809730,4.766,209.66,209.65,0.03402959]
["bitfinex-derivatives","SOLF0:USTF0",1738667817137,4.79693381,209.71,209.67,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738667817338,0.03203381,209.71,209.65,0.03402959]
["bitfinex-derivatives","SOLF0:USTF0",1738667818244,0.03203381,209.71,209.7,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738667818942,0.03203381,209.71,209.68,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738667819138,0.03203381,209.71,209.66,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738667819338,4.7651,209.7,209.66,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738667819543,0.03203381,209.71,209.65,0.03402959]
["bitfinex-derivatives","SOLF0:USTF0",1738667819738,31.94390141,209.71,209.65,0.03402959]
["bitfinex-derivatives","SOLF0:USTF0",1738667819939,4.766,209.66,209.65,0.03402959]
["bitfinex-derivatives","SOLF0:USTF0",1738667821241,31.9118676,209.67,209.56,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1738667821847,31.9118676,209.67,209.47,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738667822046,33.3314676,209.7,209.5,31.9118676]
["bitfinex-derivatives","SOLF0:USTF0",1738667822448,0.03655527,209.62,209.58,0.03559413]
["bitfinex-derivatives","SOLF0:USTF0",1738667824046,4.7651,209.7,209.65,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738667824351,94.36,209.77,209.62,31.9118676]
["bitfinex-derivatives","SOLF0:USTF0",1738667824540,4.7645,209.73,209.62,31.9118676]
["bitfinex-derivatives","SOLF0:USTF0",1738667824741,4.7645,209.73,209.61,19.62805671]
["bitfinex-derivatives","SOLF0:USTF0",1738667824942,94.36,209.77,209.61,19.62805671]
["bitfinex-derivatives","SOLF0:USTF0",1738667825143,0.03419094,209.69,209.65,0.03002592]
["bitfinex-derivatives","SOLF0:USTF0",1738667825345,94.36,209.77,209.65,0.03002592]
["bitfinex-derivatives","SOLF0:USTF0",1738667825545,94.36,209.77,209.65,19.65808263]
["bitfinex-derivatives","SOLF0:USTF0",1738667826647,0.0364601,209.73,209.65,19.65808263]
["bitfinex-derivatives","SOLF0:USTF0",1738667826847,1.459,209.82,209.65,19.65808263]
["bitfinex-derivatives","SOLF0:USTF0",1738667827050,4.7635,209.77,209.7,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738667827241,1.459,209.82,209.65,19.62805671]
["bitfinex-derivatives","SOLF0:USTF0",1738667827643,4.7632,209.79,209.73,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738667827844,1.459,209.82,209.65,19.62805671]
["bitfinex-derivatives","SOLF0:USTF0",1738667828048,0.03194004,209.78,209.74,0.03089364]
["bitfinex-derivatives","SOLF0:USTF0",1738667829146,0.03194004,209.78,209.75,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738667829351,0.03194004,209.78,209.74,0.03089364]
["bitfinex-derivatives","SOLF0:USTF0",1738667829549,66.25350926,209.91,209.74,0.03089364]
["bitfinex-derivatives","SOLF0:USTF0",1738667829750,4.7612,209.87,209.81,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738667829950,66.25350926,209.91,209.73,19.62805671]
["bitfinex-derivatives","SOLF0:USTF0",1738667830748,0.03193349,209.84,209.8,0.03038551]
["bitfinex-derivatives","SOLF0:USTF0",1738667830950,4.7622,209.83,209.8,0.03038551]
["bitfinex-derivatives","SOLF0:USTF0",1738667831653,4.79383349,209.84,209.8,0.03038551]
["bitfinex-derivatives","SOLF0:USTF0",1738667831845,0.03193349,209.84,209.8,0.03038551]
["bitfinex-derivatives","SOLF0:USTF0",1738667832148,0.03193349,209.84,209.82,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1738667832353,0.03193349,209.84,209.8,0.03038551]
["bitfinex-derivatives","SOLF0:USTF0",1738667832853,94.36,209.93,209.87,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1738667833049,94.36,209.93,209.81,21.06965671]
["bitfinex-derivatives","SOLF0:USTF0",1738667833255,94.36,209.93,209.81,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1738667833448,19.62805671,209.92,209.73,19.62805671]
["bitfinex-derivatives","SOLF0:USTF0",1738667833645,19.62805671,209.87,209.72,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1738667833849,0.03097605,209.85,209.8,0.03353888]
["bitfinex-derivatives","SOLF0:USTF0",1738667834552,4.7626,209.81,209.8,0.03353888]
["bitfinex-derivatives","SOLF0:USTF0",1738667835454,19.62805671,209.83,209.65,19.62805671]
["bitfinex-derivatives","SOLF0:USTF0",1738667835653,19.62805671,209.83,209.66,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1738667835953,4.7633,209.78,209.66,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1738667836154,19.62805671,209.83,209.66,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1738667836355,19.62805671,209.83,209.69,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738667836651,19.62805671,209.83,209.66,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1738667836952,0.0327838,209.78,209.74,0.03124916]
["bitfinex-derivatives","SOLF0:USTF0",1738667837344,4.7649,209.71,209.66,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1738667837552,19.62805671,209.79,209.66,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1738667837751,0.03414198,209.78,209.74,0.03591664]
["bitfinex-derivatives","SOLF0:USTF0",1738667837951,4.7639,209.75,209.74,0.03591664]
["bitfinex-derivatives","SOLF0:USTF0",1738667840758,24.39195671,209.75,209.74,1.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667840961,4.7658,209.67,209.62,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1738667841156,19.62805671,209.75,209.62,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1738667841359,19.62805671,209.71,209.6,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1738667842151,0.03239996,209.68,209.63,0.03467854]
["bitfinex-derivatives","SOLF0:USTF0",1738667842557,4.766,209.66,209.6,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1738667842755,0.03239996,209.68,209.63,0.03098325]
["bitfinex-derivatives","SOLF0:USTF0",1738667842957,0.03239996,209.68,209.66,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738667843553,0.03239996,209.68,209.63,0.03098325]
["bitfinex-derivatives","SOLF0:USTF0",1738667845262,4.766,209.67,209.63,0.03098325]
["bitfinex-derivatives","SOLF0:USTF0",1738667845458,0.03239996,209.68,209.63,0.03098325]
["bitfinex-derivatives","SOLF0:USTF0",1738667845656,4.7664,209.64,209.63,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667846455,4.7685,209.55,209.51,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738667846862,19.62805671,209.63,209.51,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738667847065,4.7686,209.55,209.48,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1738667847762,0.03565494,209.54,209.49,0.03643279]
["bitfinex-derivatives","SOLF0:USTF0",1738667848064,0.03565494,209.54,209.48,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1738667848265,0.03565494,209.54,209.52,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1738667848963,0.03565494,209.54,209.53,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1738667849168,0.03565494,209.54,209.49,0.03319161]
["bitfinex-derivatives","SOLF0:USTF0",1738667850369,4.80455494,209.54,209.49,0.03319161]
["bitfinex-derivatives","SOLF0:USTF0",1738667850570,0.03565494,209.54,209.49,0.03319161]
["bitfinex-derivatives","SOLF0:USTF0",1738667850964,4.80435494,209.54,209.5,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1738667851167,0.03565494,209.54,209.49,0.03319161]
["bitfinex-derivatives","SOLF0:USTF0",1738667851669,4.80455494,209.54,209.49,4.80299161]
["bitfinex-derivatives","SOLF0:USTF0",1738667852266,0.03565494,209.54,209.49,0.03319161]
["bitfinex-derivatives","SOLF0:USTF0",1738667852967,4.7691,209.53,209.49,0.03319161]
["bitfinex-derivatives","SOLF0:USTF0",1738667853273,0.03565494,209.54,209.49,0.03319161]
["bitfinex-derivatives","SOLF0:USTF0",1738667854668,4.769,209.53,209.49,0.03319161]
["bitfinex-derivatives","SOLF0:USTF0",1738667854866,0.03565494,209.54,209.49,0.03319161]
["bitfinex-derivatives","SOLF0:USTF0",1738667855066,4.7671,209.61,209.49,19.66124832]
["bitfinex-derivatives","SOLF0:USTF0",1738667855267,1.666,209.66,209.49,19.62805671]
["bitfinex-derivatives","SOLF0:USTF0",1738667855664,113.98805671,209.71,209.53,19.62805671]
["bitfinex-derivatives","SOLF0:USTF0",1738667855869,113.98805671,209.71,209.54,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1738667856273,94.36,209.71,209.57,19.62805671]
["bitfinex-derivatives","SOLF0:USTF0",1738667856478,0.03079659,209.65,209.6,0.03400646]
["bitfinex-derivatives","SOLF0:USTF0",1738667857577,0.03079659,209.65,209.61,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1738667857874,1.4415,209.75,209.61,19.62805671]
["bitfinex-derivatives","SOLF0:USTF0",1738667858074,52.36426301,209.82,209.65,19.62805671]
["bitfinex-derivatives","SOLF0:USTF0",1738667858268,4.7637,209.77,209.69,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738667858577,1.4908,209.81,209.65,19.62805671]
["bitfinex-derivatives","SOLF0:USTF0",1738667858773,1.4908,209.81,209.66,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738667859176,0.03044347,209.76,209.71,0.03128475]
["bitfinex-derivatives","SOLF0:USTF0",1738667860680,0.03044347,209.76,209.74,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1738667860877,19.62805671,209.87,209.71,0.03128475]
["bitfinex-derivatives","SOLF0:USTF0",1738667861081,1.5439,209.89,209.73,19.62805671]
["bitfinex-derivatives","SOLF0:USTF0",1738667861273,4.7618,209.85,209.79,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738667861474,1.5439,209.89,209.73,19.62805671]
["bitfinex-derivatives","SOLF0:USTF0",1738667861775,1.5439,209.89,209.73,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738667861981,0.03183885,209.83,209.78,0.03017448]
["bitfinex-derivatives","SOLF0:USTF0",1738667862287,19.65989556,209.83,209.78,0.03017448]
["bitfinex-derivatives","SOLF0:USTF0",1738667862485,4.763,209.79,209.78,0.03017448]
["bitfinex-derivatives","SOLF0:USTF0",1738667862674,19.65989556,209.83,209.66,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738667862981,4.7644,209.73,209.67,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738667863177,1.5439,209.89,209.68,19.62805671]
["bitfinex-derivatives","SOLF0:USTF0",1738667863577,19.62805671,209.86,209.68,19.62805671]
["bitfinex-derivatives","SOLF0:USTF0",1738667863781,19.62805671,209.82,209.66,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738667863985,0.03085781,209.79,209.75,0.03110114]
["bitfinex-derivatives","SOLF0:USTF0",1738667865091,4.7637,209.76,209.75,0.03110114]
["bitfinex-derivatives","SOLF0:USTF0",1738667870589,4.7637,209.76,209.75,1.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738667871093,4.7652,209.7,209.62,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1738667871301,22.64265671,209.78,209.62,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1738667871897,19.62805671,209.74,209.62,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1738667872296,0.03193271,209.7,209.66,0.03427551]
["bitfinex-derivatives","SOLF0:USTF0",1738667873289,3.0146,209.78,209.66,0.03427551]
["bitfinex-derivatives","SOLF0:USTF0",1738667873290,4.7637,209.77,209.66,0.03427551]
["bitfinex-derivatives","SOLF0:USTF0",1738667873489,19.62805671,209.84,209.66,0.03427551]
["bitfinex-derivatives","SOLF0:USTF0",1738667873898,19.62805671,209.84,209.65,19.62805671]
["bitfinex-derivatives","SOLF0:USTF0",1738667874204,4.7635,209.78,209.65,19.62805671]
["bitfinex-derivatives","SOLF0:USTF0",1738667874497,0.03489529,209.74,209.69,0.03441333]
["bitfinex-derivatives","SOLF0:USTF0",1738667874701,4.7632,209.79,209.71,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738667874891,0.03519763,209.74,209.71,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738667875090,19.62805671,209.84,209.71,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738667875293,0.03444156,209.75,209.7,0.035259]
["bitfinex-derivatives","SOLF0:USTF0",1738667875501,4.7643,209.74,209.66,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738667875697,0.03306824,209.75,209.7,0.03392798]
["bitfinex-derivatives","SOLF0:USTF0",1738667875897,19.62805671,209.8,209.63,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1738667876195,0.03175878,209.75,209.7,0.03554655]
["bitfinex-derivatives","SOLF0:USTF0",1738667877100,4.7649,209.71,209.7,0.03554655]
["bitfinex-derivatives","SOLF0:USTF0",1738667877501,4.7649,209.71,209.7,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667877897,4.7667,209.64,209.57,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738667878192,19.62805671,209.68,209.57,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738667878398,19.62805671,209.68,209.53,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1738667878591,19.62805671,209.68,209.54,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738667878793,19.62805671,209.64,209.54,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738667879295,4.80049659,209.61,209.57,0.03489484]
["bitfinex-derivatives","SOLF0:USTF0",1738667879497,0.03309659,209.61,209.57,0.03489484]
["bitfinex-derivatives","SOLF0:USTF0",1738667880802,3.0589,209.74,209.57,19.66295155]
["bitfinex-derivatives","SOLF0:USTF0",1738667880997,19.62805671,209.68,209.54,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738667881394,4.7673,209.61,209.54,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738667881599,19.62805671,209.68,209.54,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738667882002,4.7674,209.6,209.59,0.03627563]
["bitfinex-derivatives","SOLF0:USTF0",1738667882201,24.39545671,209.6,209.59,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667883312,0.03107334,209.63,209.59,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667883699,0.03107334,209.63,209.61,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738667883897,0.03107334,209.63,209.59,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667884395,0.03107334,209.63,209.62,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738667884599,1.4945,209.73,209.59,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667884998,1.4945,209.73,209.54,19.62805671]
["bitfinex-derivatives","SOLF0:USTF0",1738667885503,4.7656,209.68,209.54,19.62805671]
["bitfinex-derivatives","SOLF0:USTF0",1738667885700,19.58492363,209.79,209.58,19.62805671]
["bitfinex-derivatives","SOLF0:USTF0",1738667885901,19.58492363,209.79,209.62,19.62805671]
["bitfinex-derivatives","SOLF0:USTF0",1738667886507,19.58492363,209.79,209.66,19.62805671]
["bitfinex-derivatives","SOLF0:USTF0",1738667886705,19.58492363,209.79,209.71,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1738667886898,19.58492363,209.79,209.66,19.62805671]
["bitfinex-derivatives","SOLF0:USTF0",1738667887207,0.03080434,209.77,209.76,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738667887406,0.03080434,209.77,209.73,0.03066123]
["bitfinex-derivatives","SOLF0:USTF0",1738667888107,0.03080434,209.77,209.75,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738667888407,94.4,209.88,209.74,19.62805671]
["bitfinex-derivatives","SOLF0:USTF0",1738667888606,94.4,209.88,209.74,31.85756018]
["bitfinex-derivatives","SOLF0:USTF0",1738667889108,4.7617,209.85,209.79,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738667889504,94.4,209.88,209.8,0.03236662]
["bitfinex-derivatives","SOLF0:USTF0",1738667889505,0.03072454,209.84,209.8,0.03236662]
["bitfinex-derivatives","SOLF0:USTF0",1738667889704,4.7624,209.82,209.8,0.03236662]
["bitfinex-derivatives","SOLF0:USTF0",1738667892007,4.7622,209.83,209.8,0.03236662]
["bitfinex-derivatives","SOLF0:USTF0",1738667892210,0.03072454,209.84,209.8,0.03236662]
["bitfinex-derivatives","SOLF0:USTF0",1738667892708,4.7622,209.83,209.8,0.03236662]
["bitfinex-derivatives","SOLF0:USTF0",1738667892903,0.03072454,209.84,209.8,0.03236662]
["bitfinex-derivatives","SOLF0:USTF0",1738667895110,31.85756018,209.82,209.71,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1738667895907,4.7644,209.73,209.66,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738667896206,31.85756018,209.78,209.67,0.03108877]
["bitfinex-derivatives","SOLF0:USTF0",1738667896410,0.0346344,209.72,209.67,0.03108877]
["bitfinex-derivatives","SOLF0:USTF0",1738667896607,4.764,209.75,209.67,4.79575677]
["bitfinex-derivatives","SOLF0:USTF0",1738667896804,0.03602099,209.72,209.67,4.79575677]
["bitfinex-derivatives","SOLF0:USTF0",1738667897109,0.03602099,209.72,209.69,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738667897411,1.5331,209.84,209.67,0.03005677]
["bitfinex-derivatives","SOLF0:USTF0",1738667897606,4.7633,209.79,209.72,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738667897802,31.85756018,209.86,209.72,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738667898201,31.85756018,209.86,209.69,31.85756018]
["bitfinex-derivatives","SOLF0:USTF0",1738667898403,1.5484,209.87,209.69,31.85756018]
["bitfinex-derivatives","SOLF0:USTF0",1738667898603,0.03044692,209.8,209.75,0.03511518]
["bitfinex-derivatives","SOLF0:USTF0",1738667899604,0.03044692,209.8,209.77,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738667899810,31.85756018,209.94,209.75,0.03511518]
["bitfinex-derivatives","SOLF0:USTF0",1738667900007,31.85756018,209.94,209.74,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1738667900204,4.761,209.89,209.77,31.85756018]
["bitfinex-derivatives","SOLF0:USTF0",1738667900812,4.761,209.89,209.83,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738667901215,0.03083936,209.85,209.83,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738667901414,31.85756018,209.96,209.81,0.03636124]
["bitfinex-derivatives","SOLF0:USTF0",1738667901609,4.7605,209.91,209.81,31.89392142]
["bitfinex-derivatives","SOLF0:USTF0",1738667901813,4.7605,209.91,209.81,31.85756018]
["bitfinex-derivatives","SOLF0:USTF0",1738667902014,4.7605,209.91,209.84,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738667902215,94.32,209.97,209.81,31.85756018]
["bitfinex-derivatives","SOLF0:USTF0",1738667902516,31.85756018,210.0,209.85,31.85756018]
["bitfinex-derivatives","SOLF0:USTF0",1738667902709,0.03209683,209.91,209.87,0.03592435]
["bitfinex-derivatives","SOLF0:USTF0",1738667903111,31.85756018,210.0,209.86,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1738667903311,0.03372815,209.91,209.87,0.03652687]
["bitfinex-derivatives","SOLF0:USTF0",1738667903714,31.85756018,210.0,209.85,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1738667903913,0.03614052,209.91,209.87,0.03277112]
["bitfinex-derivatives","SOLF0:USTF0",1738667904307,4.7607,209.9,209.84,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738667904615,0.03443592,209.91,209.87,0.03362536]
["bitfinex-derivatives","SOLF0:USTF0",1738667904811,31.85756018,210.0,209.81,31.85756018]
["bitfinex-derivatives","SOLF0:USTF0",1738667905016,31.85756018,210.0,209.82,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1738667905215,0.03592252,209.88,209.87,0.03057641]
["bitfinex-derivatives","SOLF0:USTF0",1738667905411,0.66884709,210.02,209.87,0.03057641]
["bitfinex-derivatives","SOLF0:USTF0",1738667905714,0.66884709,210.02,209.85,0.03011659]
["bitfinex-derivatives","SOLF0:USTF0",1738667905912,0.03075342,209.97,209.82,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1738667906111,0.66884709,210.02,209.91,0.03113381]
["bitfinex-derivatives","SOLF0:USTF0",1738667906420,0.03272158,209.92,209.91,0.03113381]
["bitfinex-derivatives","SOLF0:USTF0",1738667906716,0.03196015,209.94,209.91,0.03113381]
["bitfinex-derivatives","SOLF0:USTF0",1738667907118,0.66884709,210.02,209.93,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738667907308,0.0311189,209.95,209.89,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738667907514,31.85756018,209.99,209.94,0.03270873]
["bitfinex-derivatives","SOLF0:USTF0",1738667907819,1.4515,209.98,209.83,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1738667908312,1.4515,209.98,209.83,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738667908517,1.4515,209.98,209.83,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1738667908717,19.59665723,209.96,209.83,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1738667908919,0.03154524,209.93,209.88,0.03502284]
["bitfinex-derivatives","SOLF0:USTF0",1738667909115,4.7608,209.89,209.88,0.03502284]
["bitfinex-derivatives","SOLF0:USTF0",1738667911821,4.7621,209.84,209.78,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738667912024,4.7621,209.84,209.76,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1738667912229,1.4265,209.95,209.78,19.59665723]
["bitfinex-derivatives","SOLF0:USTF0",1738667912418,4.7606,209.9,209.85,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738667912620,1.4265,209.95,209.78,19.59665723]
["bitfinex-derivatives","SOLF0:USTF0",1738667912922,0.0353877,209.89,209.84,0.0359273]
["bitfinex-derivatives","SOLF0:USTF0",1738667913119,19.59665723,210.0,209.84,1.4755273]
["bitfinex-derivatives","SOLF0:USTF0",1738667913315,19.59665723,210.0,209.84,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1738667913515,19.59665723,210.0,209.89,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738667913516,4.7596,209.94,209.89,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738667913723,19.59665723,210.0,209.85,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1738667914021,4.7592,209.97,209.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1738667914326,0.03448807,209.95,209.9,0.03421821]
["bitfinex-derivatives","SOLF0:USTF0",1738667914623,0.03448807,209.95,209.87,19.59665723]
["bitfinex-derivatives","SOLF0:USTF0",1738667914825,0.03448807,209.95,209.9,0.03104556]
["bitfinex-derivatives","SOLF0:USTF0",1738667915321,0.03448807,209.95,209.94,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738667915626,1.5488,210.06,209.91,19.59665723]
["bitfinex-derivatives","SOLF0:USTF0",1738667916031,4.7576,210.03,209.96,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1738667916327,19.59665723,210.08,209.91,19.59665723]
["bitfinex-derivatives","SOLF0:USTF0",1738667916626,0.0350818,210.02,209.97,0.03068408]
["bitfinex-derivatives","SOLF0:USTF0",1738667917319,4.7928818,210.02,209.97,0.03068408]
["bitfinex-derivatives","SOLF0:USTF0",1738667918224,0.0350818,210.02,209.97,4.78958408]
["bitfinex-derivatives","SOLF0:USTF0",1738667919227,4.7930818,210.02,209.97,0.03068408]
["bitfinex-derivatives","SOLF0:USTF0",1738667919829,0.0350818,210.02,209.97,0.03068408]
["bitfinex-derivatives","SOLF0:USTF0",1738667920124,1.9278,210.12,209.99,19.59665723]
["bitfinex-derivatives","SOLF0:USTF0",1738667920125,1.5749,210.12,209.99,19.59665723]
["bitfinex-derivatives","SOLF0:USTF0",1738667920426,4.7557,210.12,210.03,19.59665723]
["bitfinex-derivatives","SOLF0:USTF0",1738667921026,4.7557,210.12,210.07,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738667921217,0.03074943,210.1,210.07,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738667921424,0.03074943,210.1,210.05,0.03062526]
["bitfinex-derivatives","SOLF0:USTF0",1738667922522,4.7569,210.06,210.05,0.03062526]
["bitfinex-derivatives","SOLF0:USTF0",1738667922924,0.03074943,210.1,210.05,0.03062526]
["bitfinex-derivatives","SOLF0:USTF0",1738667923926,0.03074943,210.1,210.06,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1738667924228,0.03074943,210.1,210.05,0.03062526]
["bitfinex-derivatives","SOLF0:USTF0",1738667924422,0.03074943,210.1,210.08,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1738667924727,0.03074943,210.1,210.06,19.59665723]
["bitfinex-derivatives","SOLF0:USTF0",1738667924930,19.59665723,210.24,210.06,19.59665723]
["bitfinex-derivatives","SOLF0:USTF0",1738667925121,1.4839,210.23,210.04,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738667925429,19.59665723,210.2,210.04,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738667926124,4.7561,210.1,210.05,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738667926427,19.59665723,210.16,210.04,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1738667926626,0.03621197,210.1,210.05,0.03570746]
["bitfinex-derivatives","SOLF0:USTF0",1738667928029,4.7566,210.08,210.05,0.03570746]
["bitfinex-derivatives","SOLF0:USTF0",1738667928230,0.03621197,210.1,210.05,0.03570746]
["bitfinex-derivatives","SOLF0:USTF0",1738667928625,4.7569,210.06,210.05,0.03570746]
["bitfinex-derivatives","SOLF0:USTF0",1738667929729,0.03621197,210.1,209.97,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738667929937,19.59665723,210.12,209.97,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1738667930132,19.59665723,210.12,209.92,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1738667930333,1.5442,210.13,209.99,19.59665723]
["bitfinex-derivatives","SOLF0:USTF0",1738667930724,1.5442,210.13,210.04,0.03443948]
["bitfinex-derivatives","SOLF0:USTF0",1738667930932,0.03662412,210.08,210.04,0.03443948]
["bitfinex-derivatives","SOLF0:USTF0",1738667933131,0.03662412,210.08,210.04,4.79163948]
["bitfinex-derivatives","SOLF0:USTF0",1738667933335,0.03662412,210.08,210.04,0.03443948]
["bitfinex-derivatives","SOLF0:USTF0",1738667933534,4.7571,210.05,210.04,0.03443948]
["bitfinex-derivatives","SOLF0:USTF0",1738667933732,0.03662412,210.08,210.04,0.03443948]
["bitfinex-derivatives","SOLF0:USTF0",1738667934126,4.7571,210.05,210.04,0.03443948]
["bitfinex-derivatives","SOLF0:USTF0",1738667935334,4.7587,209.99,209.87,19.59665723]
["bitfinex-derivatives","SOLF0:USTF0",1738667935533,19.59665723,210.03,209.86,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1738667935939,1.5139,210.02,209.94,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738667936140,1.5139,210.02,209.88,19.59665723]
["bitfinex-derivatives","SOLF0:USTF0",1738667936434,1.5139,210.02,209.89,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738667936642,0.03559012,209.97,209.93,0.03464487]
["bitfinex-derivatives","SOLF0:USTF0",1738667937040,4.7596,209.94,209.93,0.03464487]
["bitfinex-derivatives","SOLF0:USTF0",1738667937342,19.59665723,209.95,209.82,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1738667937534,19.59665723,209.95,209.76,341.48746611]
["bitfinex-derivatives","SOLF0:USTF0",1738667937535,19.59665723,209.95,209.79,54.2625635]
["bitfinex-derivatives","SOLF0:USTF0",1738667937731,19.59665723,209.91,209.79,54.2625635]
["bitfinex-derivatives","SOLF0:USTF0",1738667937942,4.7616,209.86,209.79,54.2625635]
["bitfinex-derivatives","SOLF0:USTF0",1738667938342,19.59665723,209.91,209.79,54.2625635]
["bitfinex-derivatives","SOLF0:USTF0",1738667938542,0.03204966,209.86,209.81,0.03610329]
["bitfinex-derivatives","SOLF0:USTF0",1738667939639,0.03204966,209.86,209.84,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738667939937,0.3867,209.98,209.81,0.03610329]
["bitfinex-derivatives","SOLF0:USTF0",1738667940133,1.5139,210.02,209.84,19.59665723]
["bitfinex-derivatives","SOLF0:USTF0",1738667941237,0.03367715,209.95,209.91,0.03579811]
["bitfinex-derivatives","SOLF0:USTF0",1738667941436,0.03367715,209.95,209.94,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738667941842,1.4436,210.09,209.92,19.59665723]
["bitfinex-derivatives","SOLF0:USTF0",1738667942039,52.22646301,210.11,209.96,19.59665723]
["bitfinex-derivatives","SOLF0:USTF0",1738667942549,4.7568,210.07,210.01,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1738667942840,52.22646301,210.11,209.96,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738667943043,0.03246758,210.06,210.02,0.03111396]
["bitfinex-derivatives","SOLF0:USTF0",1738667943743,4.7585,210.0,209.94,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738667943945,35.00504264,210.06,209.94,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738667944150,34.97257506,210.06,209.94,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738667944342,4.7583,210.0,209.94,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738667944841,4.7585,209.99,209.92,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1738667945143,4.7585,209.99,209.9,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1738667945144,0.03047724,209.99,209.95,0.03127041]
["bitfinex-derivatives","SOLF0:USTF0",1738667947746,34.97257506,209.9,209.88,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667947936,4.7608,209.89,209.88,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667948842,4.7608,209.89,209.73,6.41054075]
["bitfinex-derivatives","SOLF0:USTF0",1738667949042,34.97257506,209.86,209.73,11.17484075]
["bitfinex-derivatives","SOLF0:USTF0",1738667949746,34.97257506,209.86,209.73,6.41054075]
["bitfinex-derivatives","SOLF0:USTF0",1738667950049,4.7624,209.82,209.73,6.41054075]
["bitfinex-derivatives","SOLF0:USTF0",1738667950242,0.03450607,209.82,209.77,0.03242904]
["bitfinex-derivatives","SOLF0:USTF0",1738667951448,4.7631,209.79,209.77,0.03242904]
["bitfinex-derivatives","SOLF0:USTF0",1738667951840,0.03450607,209.82,209.77,0.03242904]
["bitfinex-derivatives","SOLF0:USTF0",1738667953747,4.7633,209.78,209.77,0.03242904]
["bitfinex-derivatives","SOLF0:USTF0",1738667954945,0.03450607,209.82,209.77,0.03242904]
["bitfinex-derivatives","SOLF0:USTF0",1738667955451,0.03450607,209.82,209.81,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738667955751,1.4758,209.92,209.78,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738667956053,1.4758,209.92,209.79,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1738667956349,35.39567506,209.99,209.79,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1738667956549,1.5005,209.98,209.79,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1738667956751,0.03624517,209.91,209.87,0.03229219]
["bitfinex-derivatives","SOLF0:USTF0",1738667957448,35.00882023,209.91,209.75,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1738667957647,34.97257506,209.87,209.75,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1738667957950,34.97257506,209.87,209.76,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738667958341,34.97257506,209.87,209.75,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1738667958544,34.97257506,209.87,209.71,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1738667958742,35.00490425,209.83,209.79,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667958943,34.97257506,209.83,209.71,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738667959256,34.97257506,209.83,209.71,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1738667959953,4.7631,209.79,209.71,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1738667960251,0.03420502,209.79,209.75,0.03346954]
["bitfinex-derivatives","SOLF0:USTF0",1738667960444,35.00678008,209.79,209.75,0.03346954]
["bitfinex-derivatives","SOLF0:USTF0",1738667960650,4.7637,209.76,209.75,0.03346954]
["bitfinex-derivatives","SOLF0:USTF0",1738667961646,35.00678008,209.79,209.75,0.03346954]
["bitfinex-derivatives","SOLF0:USTF0",1738667962552,0.03420502,209.79,209.76,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738667962757,0.03420502,209.79,209.75,0.03346954]
["bitfinex-derivatives","SOLF0:USTF0",1738667963454,34.97257506,209.91,209.75,0.03346954]
["bitfinex-derivatives","SOLF0:USTF0",1738667963656,1.4387,209.94,209.75,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1738667963849,1.4387,209.94,209.78,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738667964255,1.4387,209.94,209.79,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1738667964455,36.89557506,209.95,209.82,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738667964456,1.5006,209.95,209.82,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738667964652,0.03057071,209.89,209.84,0.03085067]
["bitfinex-derivatives","SOLF0:USTF0",1738667964863,20.00732363,210.02,209.86,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738667964864,19.58492363,210.02,209.86,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738667965055,24.34282363,210.02,209.95,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738667965362,19.58492363,210.02,209.9,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738667965653,19.58492363,210.02,209.79,194.4932]
["bitfinex-derivatives","SOLF0:USTF0",1738667965852,19.58492363,210.02,209.86,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738667966053,0.03311294,209.93,209.88,0.03162248]
["bitfinex-derivatives","SOLF0:USTF0",1738667966555,0.03311294,209.93,209.91,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1738667966953,1.5293,210.04,209.9,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738667967149,0.4224,210.14,209.9,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738667967356,3.0455,210.13,209.94,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738667967551,4.7548,210.16,210.07,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738667967757,19.58492363,210.17,210.02,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738667967958,19.58492363,210.17,209.98,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738667968158,87.19903807,210.18,210.07,0.03634587]
["bitfinex-derivatives","SOLF0:USTF0",1738667968159,4.7563,210.09,210.07,0.03634587]
["bitfinex-derivatives","SOLF0:USTF0",1738667968359,0.03519125,210.12,210.07,0.03634587]
["bitfinex-derivatives","SOLF0:USTF0",1738667971357,0.03519125,210.12,210.07,4.79304587]
["bitfinex-derivatives","SOLF0:USTF0",1738667971754,0.03519125,210.12,210.07,0.03634587]
["bitfinex-derivatives","SOLF0:USTF0",1738667971950,46.56296538,210.21,210.07,0.03634587]
["bitfinex-derivatives","SOLF0:USTF0",1738667972155,2.8859,210.3,210.11,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738667972357,4.7534,210.22,210.15,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738667972654,34.97257506,210.28,210.11,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738667972956,4.7524,210.26,210.19,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1738667973160,4.7524,210.26,210.03,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1738667973161,0.03239089,210.22,210.17,0.03391534]
["bitfinex-derivatives","SOLF0:USTF0",1738667973561,1.4419,210.3,210.16,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1738667973763,0.03623819,210.22,210.17,0.03065003]
["bitfinex-derivatives","SOLF0:USTF0",1738667973962,0.03623819,210.22,210.16,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1738667974163,0.03623819,210.22,210.17,0.03297361]
["bitfinex-derivatives","SOLF0:USTF0",1738667974360,0.03623819,210.22,210.2,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1738667974761,0.03623819,210.22,210.17,0.03297361]
["bitfinex-derivatives","SOLF0:USTF0",1738667974961,54.55749869,210.32,210.17,0.03297361]
["bitfinex-derivatives","SOLF0:USTF0",1738667975158,34.97257506,210.32,210.16,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1738667975360,4.7519,210.29,210.16,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1738667975559,34.97257506,210.32,210.2,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1738667975959,34.97257506,210.32,210.16,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1738667976263,0.03027083,210.28,210.24,0.03478406]
["bitfinex-derivatives","SOLF0:USTF0",1738667976662,4.7526,210.25,210.24,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667978470,0.03027083,210.28,210.24,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667979164,1.4615,210.37,210.24,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667979363,1.4615,210.37,210.23,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738667979562,4.7509,210.33,210.23,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738667979964,1.4615,210.37,210.23,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738667980159,4.7508,210.34,210.23,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738667980565,0.030394,210.32,210.28,0.03410208]
["bitfinex-derivatives","SOLF0:USTF0",1738667981165,0.030394,210.32,210.29,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1738667981369,0.030394,210.32,210.28,0.03410208]
["bitfinex-derivatives","SOLF0:USTF0",1738667982967,194.0,210.58,210.3,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738667983163,1.4539,210.53,210.34,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738667983473,1.4539,210.53,210.35,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738667984057,0.03031753,210.46,210.42,0.03205686]
["bitfinex-derivatives","SOLF0:USTF0",1738667984866,4.7486,210.43,210.42,5.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667985462,35.00289259,210.46,210.24,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738667985770,1.4539,210.53,210.24,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738667985771,34.97257506,210.4,210.24,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738667985970,4.7503,210.36,210.24,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738667986267,34.97257506,210.4,210.24,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738667986666,0.03294316,210.34,210.3,0.03274968]
["bitfinex-derivatives","SOLF0:USTF0",1738667986969,0.03294316,210.34,210.31,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1738667987160,0.03294316,210.34,210.3,0.03274968]
["bitfinex-derivatives","SOLF0:USTF0",1738667988166,4.7513,210.31,210.3,0.03274968]
["bitfinex-derivatives","SOLF0:USTF0",1738667988974,4.7513,210.31,210.3,4.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667989170,34.97257506,210.32,210.17,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738667989367,34.97257506,210.32,210.2,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1738667989666,4.7526,210.25,210.17,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738667989867,34.97257506,210.32,210.17,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738667990070,34.97257506,210.32,210.17,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738667990274,0.03456871,210.27,210.22,0.03332989]
["bitfinex-derivatives","SOLF0:USTF0",1738667990772,4.7531,210.23,210.22,0.03332989]
["bitfinex-derivatives","SOLF0:USTF0",1738667992165,4.7531,210.23,210.22,2.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738667992469,4.7552,210.14,210.02,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738667992674,4.7552,210.14,210.08,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1738667993270,34.97257506,210.2,210.06,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738667993473,34.97257506,210.2,210.04,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1738667993674,0.03459368,210.16,210.11,0.03480119]
["bitfinex-derivatives","SOLF0:USTF0",1738667993876,4.7555,210.13,210.11,0.03480119]
["bitfinex-derivatives","SOLF0:USTF0",1738667994074,0.03459368,210.16,210.11,0.03480119]
["bitfinex-derivatives","SOLF0:USTF0",1738667995370,0.03459368,210.16,210.11,4.79060119]
["bitfinex-derivatives","SOLF0:USTF0",1738667995675,0.03459368,210.16,210.11,0.03480119]
["bitfinex-derivatives","SOLF0:USTF0",1738667996271,4.7556,210.12,210.11,0.03480119]
["bitfinex-derivatives","SOLF0:USTF0",1738667998476,0.03459368,210.16,210.11,0.03480119]
["bitfinex-derivatives","SOLF0:USTF0",1738667998973,4.7552,210.14,210.11,0.03480119]
["bitfinex-derivatives","SOLF0:USTF0",1738667999277,0.03459368,210.16,210.11,0.03480119]
["bitfinex-derivatives","SOLF0:USTF0",1738668000874,4.78929368,210.16,210.12,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1738668001175,0.03459368,210.16,210.11,0.03480119]
["bitfinex-derivatives","SOLF0:USTF0",1738668001481,0.03459368,210.16,210.15,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1738668001683,1.4305,210.25,210.11,0.03480119]
["bitfinex-derivatives","SOLF0:USTF0",1738668002179,4.7542,210.18,210.13,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1738668002481,4.7548,210.16,210.1,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738668002680,4.7548,210.16,210.06,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668002978,4.7535,210.22,210.11,0.03078457]
["bitfinex-derivatives","SOLF0:USTF0",1738668003184,1.4305,210.25,210.1,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668003577,4.7528,210.24,210.19,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1738668004290,4.78561403,210.24,210.19,4.78729275]
["bitfinex-derivatives","SOLF0:USTF0",1738668004487,0.03281403,210.24,210.19,0.03339275]
["bitfinex-derivatives","SOLF0:USTF0",1738668004692,0.03281403,210.24,210.19,35.00596781]
["bitfinex-derivatives","SOLF0:USTF0",1738668005289,87.19903807,210.4,210.23,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668005486,1.5549,210.39,210.23,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668005990,34.97257506,210.36,210.19,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668006290,0.0365793,210.3,210.25,0.0307828]
["bitfinex-derivatives","SOLF0:USTF0",1738668007283,4.7508,210.34,210.28,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1738668007489,1.5549,210.39,210.27,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668007689,1.5549,210.39,210.28,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1738668007889,1.5549,210.39,210.21,227.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668008087,1.5549,210.39,210.22,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1738668008292,4.7512,210.32,210.26,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738668008494,0.03314777,210.33,210.28,0.03474942]
["bitfinex-derivatives","SOLF0:USTF0",1738668008889,4.7517,210.29,210.28,0.03474942]
["bitfinex-derivatives","SOLF0:USTF0",1738668009200,0.03314777,210.33,210.28,0.03474942]
["bitfinex-derivatives","SOLF0:USTF0",1738668009598,35.00572283,210.33,210.28,0.03474942]
["bitfinex-derivatives","SOLF0:USTF0",1738668010197,4.7517,210.29,210.28,0.03474942]
["bitfinex-derivatives","SOLF0:USTF0",1738668010595,4.7517,210.29,210.28,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668014995,39.72427506,210.29,210.28,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668016399,4.7517,210.29,210.28,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668016603,39.72427506,210.29,210.28,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668016796,34.97257506,210.29,210.09,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668016992,34.97257506,210.21,210.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1738668017191,4.7554,210.13,210.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1738668017392,34.97257506,210.21,210.04,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738668017600,34.97257506,210.21,210.05,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738668017906,4.7561,210.1,210.04,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738668018102,34.97257506,210.17,210.11,0.03559537]
["bitfinex-derivatives","SOLF0:USTF0",1738668018302,0.03290996,210.09,210.04,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738668018601,1.497,210.16,210.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1738668018803,0.03520323,210.09,210.04,0.03372079]
["bitfinex-derivatives","SOLF0:USTF0",1738668020501,4.7565,210.08,210.04,0.03372079]
["bitfinex-derivatives","SOLF0:USTF0",1738668020701,0.03520323,210.09,210.04,0.03372079]
["bitfinex-derivatives","SOLF0:USTF0",1738668020908,35.00777829,210.09,210.04,0.03372079]
["bitfinex-derivatives","SOLF0:USTF0",1738668021105,4.7571,210.05,210.04,0.03372079]
["bitfinex-derivatives","SOLF0:USTF0",1738668021404,34.97257506,210.05,209.9,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738668021601,34.97257506,210.01,209.9,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738668021796,34.97257506,210.01,209.89,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738668022505,0.03364111,209.97,209.93,0.03465414]
["bitfinex-derivatives","SOLF0:USTF0",1738668023407,34.97257506,210.13,209.96,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668023604,1.4892,210.16,210.0,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668023803,4.7558,210.11,210.0,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668024002,1.4892,210.16,210.0,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668024203,34.97257506,210.09,209.97,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1738668024403,34.97257506,210.09,209.93,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738668024707,35.00687919,210.05,210.01,3.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668025107,34.97257506,210.05,209.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738668025309,34.97257506,210.09,209.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738668025604,34.97257506,210.09,209.95,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738668025807,34.97257506,210.02,209.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738668026008,0.03585481,210.01,209.97,6.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668026307,0.03585481,210.01,209.84,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668026308,4.7596,209.94,209.88,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1738668026703,34.97257506,209.98,209.82,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1738668027111,0.03171394,209.92,209.88,0.03301409]
["bitfinex-derivatives","SOLF0:USTF0",1738668027303,4.7603,209.91,209.88,0.03301409]
["bitfinex-derivatives","SOLF0:USTF0",1738668027701,0.03171394,209.92,209.88,0.03301409]
["bitfinex-derivatives","SOLF0:USTF0",1738668028406,4.7608,209.89,209.88,0.03301409]
["bitfinex-derivatives","SOLF0:USTF0",1738668028709,0.03171394,209.92,209.88,0.03301409]
["bitfinex-derivatives","SOLF0:USTF0",1738668028910,4.79181394,209.92,209.88,0.03301409]
["bitfinex-derivatives","SOLF0:USTF0",1738668029110,0.03171394,209.92,209.88,0.03301409]
["bitfinex-derivatives","SOLF0:USTF0",1738668030511,0.03171394,209.92,209.88,4.79381409]
["bitfinex-derivatives","SOLF0:USTF0",1738668031010,0.03171394,209.92,209.88,0.03301409]
["bitfinex-derivatives","SOLF0:USTF0",1738668031314,34.97257506,210.06,209.88,35.00558915]
["bitfinex-derivatives","SOLF0:USTF0",1738668031615,34.97257506,210.06,209.95,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738668032115,1.5062,210.07,209.92,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668032313,0.03135081,209.99,209.96,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668032510,1.4782,210.11,209.96,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668033010,1.4286,210.13,209.96,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668033610,1.4286,210.13,210.0,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668033913,0.03549645,210.07,210.06,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1738668034115,0.03549645,210.07,210.02,0.03522643]
["bitfinex-derivatives","SOLF0:USTF0",1738668034306,1.4286,210.13,210.0,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668034513,0.03073014,210.07,210.02,0.03555768]
["bitfinex-derivatives","SOLF0:USTF0",1738668035812,4.7575,210.04,210.02,0.03555768]
["bitfinex-derivatives","SOLF0:USTF0",1738668036018,4.7575,210.04,209.91,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668036019,34.97257506,210.06,209.87,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668036219,34.97257506,210.02,209.88,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738668036419,34.97257506,209.98,209.88,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738668037021,4.7597,209.94,209.88,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738668037319,4.7597,209.94,209.91,0.03275173]
["bitfinex-derivatives","SOLF0:USTF0",1738668037516,0.03597253,209.95,209.91,0.03275173]
["bitfinex-derivatives","SOLF0:USTF0",1738668037517,4.7601,209.92,209.91,0.03275173]
["bitfinex-derivatives","SOLF0:USTF0",1738668037718,0.03597253,209.95,209.91,0.03275173]
["bitfinex-derivatives","SOLF0:USTF0",1738668038922,34.97257506,209.94,209.81,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1738668040214,1.5477,209.97,209.78,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738668040215,4.7617,209.85,209.78,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738668040617,4.7617,209.85,209.79,0.03509575]
["bitfinex-derivatives","SOLF0:USTF0",1738668040815,0.03148679,209.84,209.79,0.03509575]
["bitfinex-derivatives","SOLF0:USTF0",1738668043025,4.7625,209.82,209.79,0.03509575]
["bitfinex-derivatives","SOLF0:USTF0",1738668044026,4.79358679,209.84,209.79,0.03509575]
["bitfinex-derivatives","SOLF0:USTF0",1738668044227,0.03148679,209.84,209.79,0.03509575]
["bitfinex-derivatives","SOLF0:USTF0",1738668044731,0.03148679,209.84,209.81,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1738668044931,0.03148679,209.84,209.79,0.03509575]
["bitfinex-derivatives","SOLF0:USTF0",1738668046128,0.03148679,209.84,209.79,1.60379575]
["bitfinex-derivatives","SOLF0:USTF0",1738668048329,0.03148679,209.84,209.81,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1738668048728,0.03148679,209.84,209.79,0.03509575]
["bitfinex-derivatives","SOLF0:USTF0",1738668049540,4.7628,209.8,209.79,9.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668051323,4.7622,209.83,209.79,9.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668051521,0.03148679,209.84,209.79,9.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668052935,35.00406185,209.84,209.79,9.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668053234,4.7628,209.8,209.79,9.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668054531,39.73537506,209.8,209.79,9.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668055433,4.7626,209.82,209.79,9.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668055835,0.03148679,209.84,209.79,9.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668056738,39.73537506,209.8,209.79,9.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668057637,39.73537506,209.8,209.66,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738668057638,4.765,209.71,209.66,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738668057839,1.5267,209.79,209.64,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738668058437,1.5267,209.79,209.65,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668058835,0.0318999,209.74,209.7,0.03406405]
["bitfinex-derivatives","SOLF0:USTF0",1738668059333,0.0318999,209.74,209.71,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1738668059538,0.0318999,209.74,209.7,0.03406405]
["bitfinex-derivatives","SOLF0:USTF0",1738668059939,0.0318999,209.74,209.7,4.79896405]
["bitfinex-derivatives","SOLF0:USTF0",1738668060336,0.0318999,209.74,209.7,0.03406405]
["bitfinex-derivatives","SOLF0:USTF0",1738668061235,4.7649,209.71,209.7,0.03406405]
["bitfinex-derivatives","SOLF0:USTF0",1738668061438,4.7649,209.71,209.7,6.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668062438,0.0318999,209.74,209.7,6.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668063037,0.0318999,209.74,209.7,4.76516405]
["bitfinex-derivatives","SOLF0:USTF0",1738668063341,34.97257506,209.88,209.7,34.97263911]
["bitfinex-derivatives","SOLF0:USTF0",1738668063541,34.97257506,209.88,209.7,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668063933,34.97257506,209.88,209.67,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738668064131,4.7637,209.77,209.67,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738668064341,34.97257506,209.88,209.67,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738668064637,0.03154504,209.74,209.73,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738668064836,34.97257506,209.88,209.67,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738668065139,4.7645,209.73,209.68,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738668065339,0.03222591,209.76,209.75,0.03536332]
["bitfinex-derivatives","SOLF0:USTF0",1738668065639,0.03222591,209.76,209.67,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738668065835,0.03222591,209.76,209.73,0.03468944]
["bitfinex-derivatives","SOLF0:USTF0",1738668066432,4.7642,209.74,209.73,0.03468944]
["bitfinex-derivatives","SOLF0:USTF0",1738668067644,4.7642,209.74,209.73,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668067844,34.97257506,209.75,209.61,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1738668068340,4.7644,209.74,209.62,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668068545,1.5711,209.78,209.62,36.42557506]
["bitfinex-derivatives","SOLF0:USTF0",1738668068935,0.03249995,209.72,209.68,0.03543989]
["bitfinex-derivatives","SOLF0:USTF0",1738668069546,4.7653,209.69,209.68,3.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668070042,4.7674,209.6,209.56,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1738668070341,34.97257506,209.66,209.56,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1738668070748,4.7672,209.61,209.56,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1738668070953,34.97257506,209.66,209.56,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1738668071245,0.03331023,209.63,209.59,0.03475186]
["bitfinex-derivatives","SOLF0:USTF0",1738668071445,0.03331023,209.63,209.49,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738668071636,34.97257506,209.66,209.59,0.03430728]
["bitfinex-derivatives","SOLF0:USTF0",1738668071840,0.03356248,209.63,209.59,0.03430728]
["bitfinex-derivatives","SOLF0:USTF0",1738668072144,0.03356248,209.63,209.6,0.03429935]
["bitfinex-derivatives","SOLF0:USTF0",1738668072342,34.97257506,209.66,209.5,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738668072642,34.97257506,209.62,209.5,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738668073040,34.97257506,209.62,209.5,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738668073445,0.03306842,209.58,209.54,0.0362865]
["bitfinex-derivatives","SOLF0:USTF0",1738668074643,34.97257506,209.7,209.54,0.0362865]
["bitfinex-derivatives","SOLF0:USTF0",1738668075047,4.7668,209.63,209.53,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668075243,34.97257506,209.7,209.5,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738668075449,4.7674,209.6,209.5,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738668075648,34.97257506,209.66,209.5,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738668075850,0.03134701,209.57,209.53,0.03624533]
["bitfinex-derivatives","SOLF0:USTF0",1738668076149,4.7685,209.55,209.5,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738668076450,4.7685,209.55,209.53,0.03058101]
["bitfinex-derivatives","SOLF0:USTF0",1738668076843,4.7687,209.54,209.53,0.03058101]
["bitfinex-derivatives","SOLF0:USTF0",1738668077253,0.03563955,209.57,209.53,0.03058101]
["bitfinex-derivatives","SOLF0:USTF0",1738668078150,4.7687,209.54,209.53,0.03058101]
["bitfinex-derivatives","SOLF0:USTF0",1738668079257,4.80393955,209.57,209.53,0.03058101]
["bitfinex-derivatives","SOLF0:USTF0",1738668079444,0.03563955,209.57,209.53,0.03058101]
["bitfinex-derivatives","SOLF0:USTF0",1738668079848,4.80373955,209.57,209.53,0.03058101]
["bitfinex-derivatives","SOLF0:USTF0",1738668080059,0.03563955,209.57,209.53,0.03058101]
["bitfinex-derivatives","SOLF0:USTF0",1738668080260,4.80373955,209.57,209.53,0.03058101]
["bitfinex-derivatives","SOLF0:USTF0",1738668080447,0.03563955,209.57,209.53,0.03058101]
["bitfinex-derivatives","SOLF0:USTF0",1738668080854,4.7687,209.54,209.53,0.03058101]
["bitfinex-derivatives","SOLF0:USTF0",1738668081253,4.7687,209.54,209.53,8.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668082758,4.7709,209.45,209.41,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1738668082952,1.4749,209.58,209.41,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1738668082953,34.97257506,209.5,209.41,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1738668083957,0.03208105,209.48,209.43,0.03348663]
["bitfinex-derivatives","SOLF0:USTF0",1738668084149,0.03208105,209.48,209.41,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1738668084354,0.03208105,209.48,209.43,0.03271921]
["bitfinex-derivatives","SOLF0:USTF0",1738668084660,4.7708,209.45,209.43,0.03271921]
["bitfinex-derivatives","SOLF0:USTF0",1738668084853,0.03208105,209.48,209.43,0.03271921]
["bitfinex-derivatives","SOLF0:USTF0",1738668085255,0.03208105,209.48,209.44,0.17108]
["bitfinex-derivatives","SOLF0:USTF0",1738668086159,34.97257506,209.63,209.44,0.17108]
["bitfinex-derivatives","SOLF0:USTF0",1738668086956,1.5072,209.65,209.51,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668087157,0.47866836,209.66,209.61,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738668087357,0.03458354,209.6,209.56,0.03275372]
["bitfinex-derivatives","SOLF0:USTF0",1738668087659,4.7665,209.64,209.58,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738668087856,34.97257506,209.71,209.55,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668087857,19.58492363,209.7,209.55,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668088461,4.7663,209.65,209.59,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738668088656,0.03630317,209.65,209.6,0.0315413]
["bitfinex-derivatives","SOLF0:USTF0",1738668088858,34.97257506,209.62,209.6,4.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668089261,34.97257506,209.62,209.44,193.17108]
["bitfinex-derivatives","SOLF0:USTF0",1738668089461,34.97257506,209.62,209.45,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1738668089660,34.97257506,209.66,209.45,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1738668089860,34.97257506,209.62,209.45,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1738668090061,4.768,209.58,209.51,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1738668090263,34.97257506,209.62,209.51,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1738668090462,0.03091354,209.57,209.52,0.0346203]
["bitfinex-derivatives","SOLF0:USTF0",1738668092964,0.03091354,209.57,209.53,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1738668093167,0.03091354,209.57,209.52,0.0346203]
["bitfinex-derivatives","SOLF0:USTF0",1738668094767,4.7685,209.56,209.52,0.0346203]
["bitfinex-derivatives","SOLF0:USTF0",1738668095267,0.03091354,209.57,209.52,0.0346203]
["bitfinex-derivatives","SOLF0:USTF0",1738668096572,4.7689,209.53,209.52,0.0346203]
["bitfinex-derivatives","SOLF0:USTF0",1738668096767,0.03091354,209.57,209.52,0.0346203]
["bitfinex-derivatives","SOLF0:USTF0",1738668097873,4.7683,209.56,209.52,0.0346203]
["bitfinex-derivatives","SOLF0:USTF0",1738668098373,4.79901354,209.57,209.52,4.8037203]
["bitfinex-derivatives","SOLF0:USTF0",1738668098670,0.03091354,209.57,209.52,0.0346203]
["bitfinex-derivatives","SOLF0:USTF0",1738668098973,4.7664,209.64,209.53,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668099173,36.46437506,209.7,209.52,0.0346203]
["bitfinex-derivatives","SOLF0:USTF0",1738668099376,36.46437506,209.7,209.49,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668099574,4.7671,209.62,209.57,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738668099966,36.46437506,209.7,209.57,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738668100167,4.80213226,209.62,209.57,4.80278659]
["bitfinex-derivatives","SOLF0:USTF0",1738668100370,4.80213226,209.62,209.57,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738668100570,0.03513226,209.62,209.58,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738668100770,0.03513226,209.62,209.57,0.03610496]
["bitfinex-derivatives","SOLF0:USTF0",1738668100966,34.97257506,209.75,209.57,35.00868002]
["bitfinex-derivatives","SOLF0:USTF0",1738668101169,34.97257506,209.79,209.61,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668101867,4.7641,209.75,209.65,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668102072,2.9152,209.8,209.65,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668102271,0.03591094,209.72,209.68,0.03301154]
["bitfinex-derivatives","SOLF0:USTF0",1738668102472,0.03591094,209.72,209.68,4.79851154]
["bitfinex-derivatives","SOLF0:USTF0",1738668102775,0.03591094,209.72,209.68,0.03301154]
["bitfinex-derivatives","SOLF0:USTF0",1738668105774,4.7649,209.71,209.68,0.03301154]
["bitfinex-derivatives","SOLF0:USTF0",1738668105974,0.03591094,209.72,209.68,0.03301154]
["bitfinex-derivatives","SOLF0:USTF0",1738668106174,34.97257506,209.71,209.68,0.03301154]
["bitfinex-derivatives","SOLF0:USTF0",1738668106476,4.7653,209.69,209.68,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668107670,4.765,209.71,209.68,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668107878,0.03591094,209.72,209.68,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668109486,0.03591094,209.72,209.68,4.76551154]
["bitfinex-derivatives","SOLF0:USTF0",1738668109772,0.03591094,209.72,209.68,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668110476,4.7653,209.69,209.68,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668111081,0.03591094,209.72,209.68,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668111583,35.008486,209.72,209.68,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668111883,4.7653,209.69,209.68,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668115484,4.7649,209.71,209.68,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668115676,0.03591094,209.72,209.68,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668115978,4.7653,209.69,209.68,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668116186,39.73787506,209.69,209.68,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668116578,4.7653,209.69,209.68,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668117283,0.03591094,209.72,209.68,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668117584,0.03591094,209.72,209.7,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1738668118679,0.03591094,209.72,209.71,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738668118884,4.7639,209.76,209.68,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668119385,4.764,209.75,209.68,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668119980,1.4952,209.8,209.68,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668120182,0.03209232,209.74,209.68,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668120687,34.97257506,209.85,209.69,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668120882,34.97257506,209.89,209.7,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738668121076,34.97257506,209.89,209.7,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1738668121278,34.97257506,209.81,209.7,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1738668121479,1.5027,209.8,209.7,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1738668121785,0.0361972,209.78,209.73,0.03411991]
["bitfinex-derivatives","SOLF0:USTF0",1738668122285,1.5027,209.87,209.73,0.03411991]
["bitfinex-derivatives","SOLF0:USTF0",1738668122487,1.5027,209.87,209.73,35.00669497]
["bitfinex-derivatives","SOLF0:USTF0",1738668122688,1.5027,209.87,209.73,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668123281,4.7621,209.83,209.78,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1738668123578,0.0352594,209.82,209.78,4.79781231]
["bitfinex-derivatives","SOLF0:USTF0",1738668124183,0.0352594,209.82,209.79,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738668124490,130.9954427,209.97,209.78,0.03471231]
["bitfinex-derivatives","SOLF0:USTF0",1738668124687,4.7603,209.92,209.85,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1738668124886,132.4802427,209.97,209.81,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668125084,132.4802427,209.97,209.82,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738668125383,4.7608,209.89,209.82,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738668125583,4.7608,209.89,209.85,0.03066072]
["bitfinex-derivatives","SOLF0:USTF0",1738668125987,4.7613,209.87,209.85,0.03066072]
["bitfinex-derivatives","SOLF0:USTF0",1738668126286,0.03276541,209.9,209.85,0.03066072]
["bitfinex-derivatives","SOLF0:USTF0",1738668126482,4.7593,209.96,209.85,0.03066072]
["bitfinex-derivatives","SOLF0:USTF0",1738668126683,34.97257506,209.99,209.85,0.03066072]
["bitfinex-derivatives","SOLF0:USTF0",1738668126884,34.97257506,209.99,209.84,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668127385,19.58492363,210.01,209.84,34.97257506]
["bitfinex-derivatives","SOLF0:USTF0",1738668127884,0.03173178,209.95,209.9,4.79645305]
["bitfinex-derivatives","SOLF0:USTF0",1738668128285,0.03173178,209.95,209.9,0.03605305]
["bitfinex-derivatives","SOLF0:USTF0",1738668129190,35.00430684,209.95,209.9,0.03605305]
["bitfinex-derivatives","SOLF0:USTF0",1738668129789,4.7603,209.91,209.9,0.03605305]
["bitfinex-derivatives","SOLF0:USTF0",1738668130181,0.03173178,209.95,209.9,0.03605305]
["bitfinex-derivatives","SOLF0:USTF0",1738668130883,4.7596,209.94,209.9,0.03605305]
["bitfinex-derivatives","SOLF0:USTF0",1738668131089,0.03173178,209.95,209.9,0.03605305]
["bitfinex-derivatives","SOLF0:USTF0",1738668131981,0.9255,210.06,209.9,0.03605305]
["bitfinex-derivatives","SOLF0:USTF0",1738668131982,34.97257506,210.07,209.9,0.03605305]
["bitfinex-derivatives","SOLF0:USTF0",1738668132182,130.9954427,210.22,209.98,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1738668132183,4.7572,210.05,209.98,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1738668132383,34.97257506,210.11,209.93,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738668132586,1.5078,210.12,209.96,21.52132669]
["bitfinex-derivatives","SOLF0:USTF0",1738668132786,4.7564,210.09,210.03,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738668132983,1.5078,210.12,209.96,21.52132669]
["bitfinex-derivatives","SOLF0:USTF0",1738668133188,1.5078,210.12,210.04,0.03498351]
["bitfinex-derivatives","SOLF0:USTF0",1738668133388,21.52132669,210.14,210.04,0.03498351]
["bitfinex-derivatives","SOLF0:USTF0",1738668133891,4.7565,210.08,210.04,0.03498351]
["bitfinex-derivatives","SOLF0:USTF0",1738668134084,21.52132669,210.14,210.04,0.03498351]
["bitfinex-derivatives","SOLF0:USTF0",1738668134287,21.52132669,210.1,210.04,0.03498351]
["bitfinex-derivatives","SOLF0:USTF0",1738668134496,26.27832669,210.06,210.04,0.03498351]
["bitfinex-derivatives","SOLF0:USTF0",1738668134688,36.57496719,210.06,209.93,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738668134889,31.81796719,210.02,209.9,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738668135095,4.7592,209.96,209.9,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738668135997,0.03068177,209.95,209.91,0.0346828]
["bitfinex-derivatives","SOLF0:USTF0",1738668137194,1.5698,210.05,209.91,0.0346828]
["bitfinex-derivatives","SOLF0:USTF0",1738668137390,1.5698,210.05,209.91,31.85264999]
["bitfinex-derivatives","SOLF0:USTF0",1738668137691,1.5698,210.05,209.91,33.34356719]
["bitfinex-derivatives","SOLF0:USTF0",1738668137996,1.5698,210.05,209.91,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1738668138200,31.81796719,210.02,209.9,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738668138401,31.81796719,209.98,209.96,5.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738668138588,31.81796719,209.98,209.84,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1738668138897,31.81796719,209.9,209.76,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1738668139100,31.81796719,210.0,209.76,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1738668139101,31.81796719,209.86,209.76,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1738668139302,31.81796719,209.86,209.71,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1738668139801,4.7626,209.81,209.71,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1738668140097,0.03619567,209.81,209.76,0.03423095]
["bitfinex-derivatives","SOLF0:USTF0",1738668141098,31.81796719,209.78,209.76,0.03423095]
["bitfinex-derivatives","SOLF0:USTF0",1738668141599,4.7644,209.74,209.66,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738668141897,31.81796719,209.78,209.64,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1738668142395,31.81796719,209.74,209.61,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738668142894,0.03479434,209.7,209.65,0.0356685]
["bitfinex-derivatives","SOLF0:USTF0",1738668146298,4.7658,209.67,209.65,0.0356685]
["bitfinex-derivatives","SOLF0:USTF0",1738668147001,31.81796719,209.66,209.56,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1738668147202,33.36416153,209.7,209.51,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738668147392,33.32936719,209.7,209.51,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738668147598,33.32936719,209.7,209.57,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738668147795,31.81796719,209.66,209.51,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738668148298,0.0366498,209.61,209.56,0.03042644]
["bitfinex-derivatives","SOLF0:USTF0",1738668148698,4.8038498,209.61,209.55,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1738668148900,4.8038498,209.61,209.56,0.03227316]
["bitfinex-derivatives","SOLF0:USTF0",1738668149402,0.0366498,209.61,209.56,0.03227316]
["bitfinex-derivatives","SOLF0:USTF0",1738668151201,31.81796719,209.59,209.41,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1738668151405,31.81796719,209.55,209.41,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1738668151605,4.7695,209.51,209.41,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738668151807,31.81796719,209.55,209.41,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1738668152208,1.453,209.58,209.44,31.81796719]
["bitfinex-derivatives","SOLF0:USTF0",1738668152505,0.03607409,209.5,209.46,0.03466993]
["bitfinex-derivatives","SOLF0:USTF0",1738668152704,31.81796719,209.64,209.46,0.03466993]
["bitfinex-derivatives","SOLF0:USTF0",1738668152909,31.81796719,209.64,209.48,31.81796719]
["bitfinex-derivatives","SOLF0:USTF0",1738668153309,34.22716719,209.68,209.48,31.81796719]
["bitfinex-derivatives","SOLF0:USTF0",1738668153512,31.81796719,209.64,209.49,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1738668153709,31.81796719,209.64,209.53,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1738668153710,4.7678,209.59,209.53,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1738668153912,31.81796719,209.64,209.49,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1738668154107,0.03089313,209.59,209.54,0.03052927]
["bitfinex-derivatives","SOLF0:USTF0",1738668154708,4.79849313,209.59,209.54,0.03052927]
["bitfinex-derivatives","SOLF0:USTF0",1738668155715,0.03089313,209.59,209.54,0.03052927]
["bitfinex-derivatives","SOLF0:USTF0",1738668158108,0.03089313,209.59,209.58,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738668158614,0.03089313,209.59,209.55,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738668159112,0.03089313,209.59,209.58,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738668159311,1.453,209.68,209.55,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738668160618,0.03353902,209.64,209.59,0.03236869]
["bitfinex-derivatives","SOLF0:USTF0",1738668160922,4.7674,209.6,209.59,0.03236869]
["bitfinex-derivatives","SOLF0:USTF0",1738668161324,4.7674,209.6,209.59,6.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668162232,0.03353902,209.64,209.59,6.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668162424,31.85150621,209.64,209.59,6.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668163430,4.7674,209.6,209.59,6.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668164233,36.58536719,209.6,209.59,6.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668164732,4.7694,209.51,209.45,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1738668165327,4.7692,209.52,209.47,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738668165529,19.66918917,209.6,209.45,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1738668165730,4.7683,209.57,209.51,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1738668165932,0.03215177,209.55,209.5,0.036137]
["bitfinex-derivatives","SOLF0:USTF0",1738668166430,4.769,209.53,209.5,0.036137]
["bitfinex-derivatives","SOLF0:USTF0",1738668166831,4.7693,209.52,209.5,0.036137]
["bitfinex-derivatives","SOLF0:USTF0",1738668167033,0.03215177,209.55,209.5,0.036137]
["bitfinex-derivatives","SOLF0:USTF0",1738668168931,4.80075177,209.55,209.5,4.805537]
["bitfinex-derivatives","SOLF0:USTF0",1738668169640,0.03215177,209.55,209.52,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1738668169833,0.03215177,209.55,209.5,0.036137]
["bitfinex-derivatives","SOLF0:USTF0",1738668170829,4.7694,209.51,209.5,0.036137]
["bitfinex-derivatives","SOLF0:USTF0",1738668171644,4.7692,209.52,209.5,0.036137]
["bitfinex-derivatives","SOLF0:USTF0",1738668171832,0.03215177,209.55,209.5,0.036137]
["bitfinex-derivatives","SOLF0:USTF0",1738668172339,4.7694,209.51,209.5,0.036137]
["bitfinex-derivatives","SOLF0:USTF0",1738668173229,19.66918917,209.52,209.4,0.16914]
["bitfinex-derivatives","SOLF0:USTF0",1738668174139,4.7713,209.43,209.4,0.16914]
["bitfinex-derivatives","SOLF0:USTF0",1738668174944,0.03572849,209.44,209.41,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1738668175145,0.03572849,209.44,209.4,0.16914]
["bitfinex-derivatives","SOLF0:USTF0",1738668175946,0.03572849,209.44,209.4,4.94094]
["bitfinex-derivatives","SOLF0:USTF0",1738668176944,0.03572849,209.44,209.4,0.16914]
["bitfinex-derivatives","SOLF0:USTF0",1738668177840,4.7717,209.41,209.4,0.16914]
["bitfinex-derivatives","SOLF0:USTF0",1738668178845,4.7719,209.4,209.39,0.03402643]
["bitfinex-derivatives","SOLF0:USTF0",1738668179546,0.03572849,209.44,209.39,0.03402643]
["bitfinex-derivatives","SOLF0:USTF0",1738668180543,0.03572849,209.44,209.43,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738668181048,2.9326,209.54,209.41,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668181049,1.4689,209.54,209.41,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668181358,0.96,209.59,209.42,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1738668181850,4.7689,209.54,209.48,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738668182045,4.7689,209.54,209.42,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1738668182250,0.03270257,209.53,209.49,0.03089961]
["bitfinex-derivatives","SOLF0:USTF0",1738668183145,0.03270257,209.53,209.52,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1738668183447,19.58492363,209.61,209.5,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668183647,4.7681,209.57,209.51,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1738668183841,19.58492363,209.61,209.51,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1738668184047,4.7698,209.5,209.46,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1738668184245,19.66918917,209.56,209.42,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1738668184445,19.66918917,209.52,209.42,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1738668184647,0.03485824,209.51,209.47,0.0366387]
["bitfinex-derivatives","SOLF0:USTF0",1738668186347,0.03485824,209.51,209.33,26.07972992]
["bitfinex-derivatives","SOLF0:USTF0",1738668186348,19.66918917,209.48,209.33,26.07972992]
["bitfinex-derivatives","SOLF0:USTF0",1738668186546,19.66918917,209.48,209.33,6.41054075]
["bitfinex-derivatives","SOLF0:USTF0",1738668186848,4.7711,209.44,209.36,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738668187047,19.66918917,209.48,209.36,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738668187650,0.03434363,209.44,209.4,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1738668188547,4.7717,209.41,209.4,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1738668190157,0.03434363,209.44,209.4,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1738668190548,4.7714,209.43,209.4,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1738668190749,0.03434363,209.44,209.4,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1738668191344,4.7717,209.41,209.4,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1738668192253,0.03434363,209.44,209.4,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1738668193155,0.03434363,209.44,209.4,4.80776589]
["bitfinex-derivatives","SOLF0:USTF0",1738668193354,0.03434363,209.44,209.4,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1738668193854,4.7717,209.41,209.4,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1738668196352,4.7714,209.43,209.4,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1738668196553,0.03434363,209.44,209.4,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1738668196854,4.80534363,209.44,209.4,4.80796589]
["bitfinex-derivatives","SOLF0:USTF0",1738668197055,0.03434363,209.44,209.4,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1738668197351,1.5335,209.54,209.4,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1738668197556,1.5335,209.54,209.4,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668197755,4.7698,209.5,209.44,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1738668197949,4.7698,209.5,209.4,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668198560,0.03228773,209.47,209.46,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1738668199250,19.66918917,209.56,209.43,0.03309489]
["bitfinex-derivatives","SOLF0:USTF0",1738668199251,4.7694,209.51,209.47,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738668199451,19.66918917,209.56,209.4,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668200352,19.66918917,209.56,209.45,0.03646391]
["bitfinex-derivatives","SOLF0:USTF0",1738668200557,0.03253168,209.5,209.45,0.03646391]
["bitfinex-derivatives","SOLF0:USTF0",1738668200753,4.80233168,209.5,209.45,4.80696391]
["bitfinex-derivatives","SOLF0:USTF0",1738668201358,4.7701,209.48,209.45,0.03646391]
["bitfinex-derivatives","SOLF0:USTF0",1738668201551,0.03253168,209.5,209.45,0.03646391]
["bitfinex-derivatives","SOLF0:USTF0",1738668203450,0.03253168,209.5,209.47,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738668204249,0.03253168,209.5,209.45,0.03646391]
["bitfinex-derivatives","SOLF0:USTF0",1738668204455,66.36537559,209.6,209.45,0.03646391]
["bitfinex-derivatives","SOLF0:USTF0",1738668204656,66.36537559,209.6,209.44,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668205061,4.7687,209.55,209.5,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1738668205461,66.36537559,209.6,209.5,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1738668205761,0.02285586,209.55,209.5,0.03447666]
["bitfinex-derivatives","SOLF0:USTF0",1738668206155,0.02285586,209.55,209.51,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1738668206459,0.02285586,209.55,209.5,0.03447666]
["bitfinex-derivatives","SOLF0:USTF0",1738668207160,0.02285586,209.55,209.52,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1738668207356,0.02285586,209.55,209.5,0.03447666]
["bitfinex-derivatives","SOLF0:USTF0",1738668207555,2.01852084,209.67,209.5,0.03447666]
["bitfinex-derivatives","SOLF0:USTF0",1738668207856,0.47862084,209.67,209.52,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668208058,0.47862084,209.67,209.53,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738668208262,4.7674,209.6,209.53,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738668208859,4.7674,209.6,209.56,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1738668209061,4.7672,209.61,209.54,0.03125437]
["bitfinex-derivatives","SOLF0:USTF0",1738668209255,4.7672,209.61,209.53,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738668209465,0.47862084,209.67,209.53,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738668209466,0.47862084,209.67,209.55,0.03578832]
["bitfinex-derivatives","SOLF0:USTF0",1738668210265,4.7681,209.57,209.55,0.03578832]
["bitfinex-derivatives","SOLF0:USTF0",1738668211165,4.7666,209.64,209.56,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1738668211365,0.47862084,209.67,209.53,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738668211665,0.47862084,209.67,209.57,0.03287671]
["bitfinex-derivatives","SOLF0:USTF0",1738668211862,4.7676,209.59,209.57,0.03287671]
["bitfinex-derivatives","SOLF0:USTF0",1738668212065,0.47862084,209.67,209.57,0.03287671]
["bitfinex-derivatives","SOLF0:USTF0",1738668212262,1.4638,209.69,209.57,0.03287671]
["bitfinex-derivatives","SOLF0:USTF0",1738668212468,20.76118917,209.75,209.57,0.03287671]
["bitfinex-derivatives","SOLF0:USTF0",1738668212668,20.76118917,209.75,209.6,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668213064,20.76118917,209.75,209.65,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1738668213461,4.766,209.66,209.65,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1738668215263,19.66918917,209.71,209.65,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1738668215467,4.7647,209.72,209.65,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1738668215665,1.4803,209.77,209.65,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1738668216769,19.66918917,209.72,209.65,0.03518435]
["bitfinex-derivatives","SOLF0:USTF0",1738668216969,4.766,209.66,209.65,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668217369,19.66918917,209.68,209.54,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738668217569,19.66918917,209.64,209.54,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738668217868,2.932,209.67,209.54,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738668218170,4.7676,209.59,209.55,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1738668218770,4.80008462,209.59,209.55,4.80012647]
["bitfinex-derivatives","SOLF0:USTF0",1738668219171,0.03248462,209.59,209.55,0.03172647]
["bitfinex-derivatives","SOLF0:USTF0",1738668220274,4.7683,209.56,209.55,0.03172647]
["bitfinex-derivatives","SOLF0:USTF0",1738668222169,0.03248462,209.59,209.55,0.03172647]
["bitfinex-derivatives","SOLF0:USTF0",1738668223067,1.4209,209.67,209.59,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738668223267,1.4209,209.67,209.56,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1738668223871,4.7667,209.63,209.56,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1738668224274,4.7667,209.63,209.57,0.0330109]
["bitfinex-derivatives","SOLF0:USTF0",1738668224773,1.4209,209.67,209.57,0.0330109]
["bitfinex-derivatives","SOLF0:USTF0",1738668225474,4.7673,209.61,209.57,0.0330109]
["bitfinex-derivatives","SOLF0:USTF0",1738668226572,4.7664,209.64,209.57,0.0330109]
["bitfinex-derivatives","SOLF0:USTF0",1738668226772,1.4209,209.67,209.57,0.0330109]
["bitfinex-derivatives","SOLF0:USTF0",1738668227574,1.4209,209.67,209.59,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738668227771,1.1128,209.76,209.58,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668227977,1.4446,209.75,209.58,21.23538917]
["bitfinex-derivatives","SOLF0:USTF0",1738668228273,4.7662,209.65,209.64,0.03032549]
["bitfinex-derivatives","SOLF0:USTF0",1738668228673,19.66918917,209.71,209.64,0.03032549]
["bitfinex-derivatives","SOLF0:USTF0",1738668229164,21.11378917,209.75,209.64,0.03032549]
["bitfinex-derivatives","SOLF0:USTF0",1738668229369,4.766,209.67,209.64,0.03032549]
["bitfinex-derivatives","SOLF0:USTF0",1738668229568,21.11378917,209.75,209.64,0.03032549]
["bitfinex-derivatives","SOLF0:USTF0",1738668230164,4.7662,209.65,209.64,0.03032549]
["bitfinex-derivatives","SOLF0:USTF0",1738668231169,1.4446,209.75,209.64,0.03032549]
["bitfinex-derivatives","SOLF0:USTF0",1738668231472,21.13408917,209.74,209.64,0.03032549]
["bitfinex-derivatives","SOLF0:USTF0",1738668231771,4.7661,209.66,209.64,0.03032549]
["bitfinex-derivatives","SOLF0:USTF0",1738668231972,21.13408917,209.74,209.64,0.03032549]
["bitfinex-derivatives","SOLF0:USTF0",1738668232273,4.7662,209.65,209.64,0.03032549]
["bitfinex-derivatives","SOLF0:USTF0",1738668239779,19.66918917,209.7,209.64,0.03032549]
["bitfinex-derivatives","SOLF0:USTF0",1738668239984,21.13408917,209.74,209.64,0.03032549]
["bitfinex-derivatives","SOLF0:USTF0",1738668240284,1.4649,209.74,209.64,0.03032549]
["bitfinex-derivatives","SOLF0:USTF0",1738668240483,4.7653,209.7,209.66,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738668240682,1.4446,209.75,209.66,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738668240883,1.4446,209.75,209.57,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668241084,4.7665,209.64,209.53,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668241382,19.66918917,209.71,209.56,0.03490221]
["bitfinex-derivatives","SOLF0:USTF0",1738668241579,4.7655,209.69,209.64,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738668241774,21.11378917,209.75,209.57,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668241981,21.11378917,209.75,209.61,0.03517111]
["bitfinex-derivatives","SOLF0:USTF0",1738668242182,21.11378917,209.75,209.57,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668242381,21.11378917,209.75,209.66,0.03009191]
["bitfinex-derivatives","SOLF0:USTF0",1738668242780,4.7647,209.72,209.66,4.79589191]
["bitfinex-derivatives","SOLF0:USTF0",1738668242983,4.7647,209.72,209.66,0.03009191]
["bitfinex-derivatives","SOLF0:USTF0",1738668243184,21.18318917,209.79,209.66,0.03009191]
["bitfinex-derivatives","SOLF0:USTF0",1738668243489,19.58492363,209.8,209.71,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1738668243688,19.58492363,209.8,209.7,0.03165607]
["bitfinex-derivatives","SOLF0:USTF0",1738668244687,19.58492363,209.8,209.71,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668244884,19.58492363,209.8,209.74,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1738668245083,98.18218925,209.83,209.72,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738668245385,19.58492363,209.83,209.75,0.03046547]
["bitfinex-derivatives","SOLF0:USTF0",1738668245987,39.2541128,209.83,209.75,0.03046547]
["bitfinex-derivatives","SOLF0:USTF0",1738668246888,4.7627,209.81,209.75,0.03046547]
["bitfinex-derivatives","SOLF0:USTF0",1738668247077,39.2541128,209.83,209.75,0.03046547]
["bitfinex-derivatives","SOLF0:USTF0",1738668247577,4.7627,209.81,209.75,0.03046547]
["bitfinex-derivatives","SOLF0:USTF0",1738668247791,39.2541128,209.83,209.75,0.03046547]
["bitfinex-derivatives","SOLF0:USTF0",1738668247983,19.58492363,209.83,209.75,0.03046547]
["bitfinex-derivatives","SOLF0:USTF0",1738668248185,4.762,209.84,209.79,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738668248484,1.5533,209.89,209.76,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1738668248687,1.5533,209.89,209.79,0.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738668248884,4.7624,209.82,209.79,0.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738668250790,1.5533,209.89,209.79,0.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738668250988,19.66918917,209.82,209.64,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1738668251289,19.66918917,209.78,209.64,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1738668251488,19.66918917,209.87,209.7,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668251886,4.7624,209.82,209.74,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668252086,0.03245281,209.78,209.73,0.03397072]
["bitfinex-derivatives","SOLF0:USTF0",1738668252487,4.7636,209.77,209.73,0.03397072]
["bitfinex-derivatives","SOLF0:USTF0",1738668253191,0.03245281,209.78,209.73,0.03397072]
["bitfinex-derivatives","SOLF0:USTF0",1738668253990,4.7642,209.74,209.73,0.03397072]
["bitfinex-derivatives","SOLF0:USTF0",1738668254583,0.03245281,209.78,209.73,0.03397072]
["bitfinex-derivatives","SOLF0:USTF0",1738668255493,0.03245281,209.78,209.74,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738668255693,0.03245281,209.78,209.73,0.03397072]
["bitfinex-derivatives","SOLF0:USTF0",1738668256097,0.03245281,209.78,209.73,19.70315989]
["bitfinex-derivatives","SOLF0:USTF0",1738668256395,0.03245281,209.78,209.74,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1738668256595,0.03245281,209.78,209.77,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738668256794,0.03245281,209.78,209.74,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1738668257201,0.03245281,209.78,209.73,0.03397072]
["bitfinex-derivatives","SOLF0:USTF0",1738668258098,4.7642,209.75,209.73,0.03397072]
["bitfinex-derivatives","SOLF0:USTF0",1738668258297,0.03245281,209.78,209.73,0.03397072]
["bitfinex-derivatives","SOLF0:USTF0",1738668258603,4.7642,209.74,209.73,0.03397072]
["bitfinex-derivatives","SOLF0:USTF0",1738668262199,0.03245281,209.78,209.73,0.03397072]
["bitfinex-derivatives","SOLF0:USTF0",1738668262799,4.7642,209.74,209.73,0.03397072]
["bitfinex-derivatives","SOLF0:USTF0",1738668268413,4.7642,209.74,209.73,7.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668268814,19.66918917,209.72,209.57,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1738668269502,4.7671,209.62,209.57,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1738668269909,4.80127978,209.62,209.57,4.55537002]
["bitfinex-derivatives","SOLF0:USTF0",1738668270303,0.03417978,209.62,209.58,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1738668271110,0.03417978,209.62,209.57,4.55537002]
["bitfinex-derivatives","SOLF0:USTF0",1738668271305,21.16908917,209.76,209.57,24.22455919]
["bitfinex-derivatives","SOLF0:USTF0",1738668271506,21.16908917,209.76,209.57,24.19278917]
["bitfinex-derivatives","SOLF0:USTF0",1738668271820,21.16908917,209.76,209.62,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738668272114,1.4191,209.8,209.65,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668272115,21.08828917,209.8,209.65,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668272516,21.08828917,209.8,209.66,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738668272813,0.03561799,209.75,209.7,0.03065745]
["bitfinex-derivatives","SOLF0:USTF0",1738668273005,4.7643,209.74,209.7,0.03065745]
["bitfinex-derivatives","SOLF0:USTF0",1738668273205,0.03561799,209.75,209.7,0.03065745]
["bitfinex-derivatives","SOLF0:USTF0",1738668274315,4.7649,209.71,209.7,0.03065745]
["bitfinex-derivatives","SOLF0:USTF0",1738668275517,4.7666,209.64,209.58,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738668275717,19.66918917,209.72,209.58,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738668276019,4.7665,209.64,209.58,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738668276614,0.03104437,209.63,209.59,0.03137774]
["bitfinex-derivatives","SOLF0:USTF0",1738668277320,0.03104437,209.63,209.6,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738668278222,0.03104437,209.63,209.62,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738668278519,0.03104437,209.63,209.59,0.03137774]
["bitfinex-derivatives","SOLF0:USTF0",1738668278520,19.66918917,209.76,209.6,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668278720,21.08828917,209.8,209.64,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668278916,4.7646,209.73,209.64,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668279119,21.08828917,209.8,209.64,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668279715,4.7645,209.73,209.7,0.03520328]
["bitfinex-derivatives","SOLF0:USTF0",1738668280318,4.7649,209.71,209.7,0.03520328]
["bitfinex-derivatives","SOLF0:USTF0",1738668280519,0.03619805,209.74,209.7,0.03520328]
["bitfinex-derivatives","SOLF0:USTF0",1738668281521,4.7649,209.71,209.7,0.03520328]
["bitfinex-derivatives","SOLF0:USTF0",1738668282219,4.7646,209.73,209.7,0.03520328]
["bitfinex-derivatives","SOLF0:USTF0",1738668282418,0.03619805,209.74,209.7,0.03520328]
["bitfinex-derivatives","SOLF0:USTF0",1738668282721,19.66918917,209.88,209.7,0.03520328]
["bitfinex-derivatives","SOLF0:USTF0",1738668283020,19.66918917,209.88,209.69,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1738668283720,19.66918917,209.88,209.7,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1738668284021,19.66918917,209.88,209.76,0.03342446]
["bitfinex-derivatives","SOLF0:USTF0",1738668284423,3.0586,209.89,209.76,0.03342446]
["bitfinex-derivatives","SOLF0:USTF0",1738668284723,3.0586,209.89,209.72,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668284914,3.0586,209.89,209.8,0.03330574]
["bitfinex-derivatives","SOLF0:USTF0",1738668287324,1.5241,209.89,209.8,0.03330574]
["bitfinex-derivatives","SOLF0:USTF0",1738668287715,4.761,209.89,209.83,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738668287921,19.66918917,209.92,209.8,0.03330574]
["bitfinex-derivatives","SOLF0:USTF0",1738668288425,4.761,209.88,209.84,0.03098179]
["bitfinex-derivatives","SOLF0:USTF0",1738668289421,1.5314,209.93,209.84,0.03098179]
["bitfinex-derivatives","SOLF0:USTF0",1738668289821,4.7599,209.94,209.84,19.70017096]
["bitfinex-derivatives","SOLF0:USTF0",1738668290018,20.84298917,210.0,209.84,19.70017096]
["bitfinex-derivatives","SOLF0:USTF0",1738668290019,1.5314,210.0,209.84,19.70017096]
["bitfinex-derivatives","SOLF0:USTF0",1738668290414,24.34382363,209.98,209.88,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668290615,24.34382363,209.98,209.89,0.03544208]
["bitfinex-derivatives","SOLF0:USTF0",1738668290819,19.58492363,209.98,209.89,0.03544208]
["bitfinex-derivatives","SOLF0:USTF0",1738668291014,19.58492363,209.98,209.89,4.79604208]
["bitfinex-derivatives","SOLF0:USTF0",1738668291015,4.7593,209.96,209.89,4.79604208]
["bitfinex-derivatives","SOLF0:USTF0",1738668291215,19.58492363,209.98,209.89,0.03544208]
["bitfinex-derivatives","SOLF0:USTF0",1738668291618,4.7598,209.94,209.89,0.03544208]
["bitfinex-derivatives","SOLF0:USTF0",1738668291824,1.5314,210.0,209.89,0.03544208]
["bitfinex-derivatives","SOLF0:USTF0",1738668292022,4.7599,209.93,209.89,0.03544208]
["bitfinex-derivatives","SOLF0:USTF0",1738668292221,1.5314,210.0,209.89,0.03544208]
["bitfinex-derivatives","SOLF0:USTF0",1738668292827,4.7601,209.92,209.89,0.03544208]
["bitfinex-derivatives","SOLF0:USTF0",1738668293521,4.7605,209.91,209.89,0.03544208]
["bitfinex-derivatives","SOLF0:USTF0",1738668293726,1.5314,210.0,209.89,0.03544208]
["bitfinex-derivatives","SOLF0:USTF0",1738668294225,4.7605,209.9,209.89,0.03544208]
["bitfinex-derivatives","SOLF0:USTF0",1738668294924,19.66918917,210.01,209.89,0.03544208]
["bitfinex-derivatives","SOLF0:USTF0",1738668295522,4.7601,209.93,209.89,0.03544208]
["bitfinex-derivatives","SOLF0:USTF0",1738668295729,19.66918917,210.01,209.89,0.03544208]
["bitfinex-derivatives","SOLF0:USTF0",1738668296827,4.7605,209.9,209.89,0.03544208]
["bitfinex-derivatives","SOLF0:USTF0",1738668297221,1.1707,209.96,209.81,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738668297419,1.1707,209.96,209.87,0.03644026]
["bitfinex-derivatives","SOLF0:USTF0",1738668298730,19.66918917,210.0,209.87,0.03644026]
["bitfinex-derivatives","SOLF0:USTF0",1738668298932,19.66918917,210.0,209.86,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1738668299125,4.7592,209.96,209.91,0.03145796]
["bitfinex-derivatives","SOLF0:USTF0",1738668299321,19.66918917,210.0,209.91,0.03145796]
["bitfinex-derivatives","SOLF0:USTF0",1738668299732,4.7601,209.92,209.91,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668300722,6.2513,209.92,209.91,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668301231,4.7601,209.92,209.91,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668302033,4.79087063,209.94,209.91,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668302325,0.03107063,209.94,209.91,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668302521,4.7599,209.93,209.91,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668302721,0.03107063,209.94,209.91,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668303020,4.7601,209.92,209.91,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668304731,0.03107063,209.94,209.75,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738668304933,19.66918917,209.91,209.75,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738668305531,4.7625,209.82,209.76,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738668305833,0.03125971,209.81,209.77,0.03030749]
["bitfinex-derivatives","SOLF0:USTF0",1738668306134,0.03125971,209.81,209.8,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738668306735,0.03125971,209.81,209.77,0.03030749]
["bitfinex-derivatives","SOLF0:USTF0",1738668308030,0.03125971,209.81,209.8,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738668308232,0.03125971,209.81,209.77,0.03030749]
["bitfinex-derivatives","SOLF0:USTF0",1738668309336,0.03125971,209.81,209.77,4.79380749]
["bitfinex-derivatives","SOLF0:USTF0",1738668309530,0.03125971,209.81,209.77,0.03030749]
["bitfinex-derivatives","SOLF0:USTF0",1738668310133,19.66918917,209.95,209.77,19.69949666]
["bitfinex-derivatives","SOLF0:USTF0",1738668310335,19.66918917,209.95,209.77,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668311224,19.66918917,209.95,209.84,0.03038327]
["bitfinex-derivatives","SOLF0:USTF0",1738668311428,1.5005,209.97,209.84,0.03038327]
["bitfinex-derivatives","SOLF0:USTF0",1738668311633,4.7611,209.88,209.83,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738668311834,4.7611,209.88,209.85,0.03597526]
["bitfinex-derivatives","SOLF0:USTF0",1738668314935,1.5005,209.97,209.85,0.03597526]
["bitfinex-derivatives","SOLF0:USTF0",1738668315631,1.4503,210.02,209.85,19.70516443]
["bitfinex-derivatives","SOLF0:USTF0",1738668315830,1.4503,210.02,209.86,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1738668316132,1.5649,210.03,209.91,0.03667038]
["bitfinex-derivatives","SOLF0:USTF0",1738668316335,1.4197,210.08,209.93,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668316836,66.16761898,210.09,209.98,0.03141113]
["bitfinex-derivatives","SOLF0:USTF0",1738668317025,66.16761898,210.09,209.98,4.51351113]
["bitfinex-derivatives","SOLF0:USTF0",1738668317434,46.58269535,210.09,209.98,4.51351113]
["bitfinex-derivatives","SOLF0:USTF0",1738668317935,4.7571,210.05,209.98,4.51351113]
["bitfinex-derivatives","SOLF0:USTF0",1738668318434,4.7574,210.04,209.98,9.27221113]
["bitfinex-derivatives","SOLF0:USTF0",1738668318635,4.7574,210.04,209.98,4.51351113]
["bitfinex-derivatives","SOLF0:USTF0",1738668318830,19.58492363,210.11,209.98,4.51351113]
["bitfinex-derivatives","SOLF0:USTF0",1738668319135,4.7561,210.1,210.05,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738668319336,4.7561,210.1,210.02,0.03158455]
["bitfinex-derivatives","SOLF0:USTF0",1738668319635,19.58492363,210.11,210.07,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738668320136,19.58492363,210.11,210.07,0.03226041]
["bitfinex-derivatives","SOLF0:USTF0",1738668320525,19.58492363,210.22,210.07,0.03226041]
["bitfinex-derivatives","SOLF0:USTF0",1738668320728,4.7562,210.09,210.07,0.03226041]
["bitfinex-derivatives","SOLF0:USTF0",1738668321537,19.66918917,210.13,209.98,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738668321833,1.1998,210.12,209.98,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1738668322035,4.7578,210.02,209.98,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1738668322738,4.79066436,210.02,209.98,1.58014897]
["bitfinex-derivatives","SOLF0:USTF0",1738668323134,4.79066436,210.02,209.98,0.03654897]
["bitfinex-derivatives","SOLF0:USTF0",1738668324040,0.03286436,210.02,209.98,0.03654897]
["bitfinex-derivatives","SOLF0:USTF0",1738668325037,0.03286436,210.02,210.01,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1738668325236,19.66918917,210.13,209.98,0.03654897]
["bitfinex-derivatives","SOLF0:USTF0",1738668325437,19.66918917,210.13,209.97,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668325936,4.7573,210.05,209.99,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738668326342,4.7573,210.05,210.0,0.03252097]
["bitfinex-derivatives","SOLF0:USTF0",1738668327144,1.1998,210.16,210.01,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668327544,1.1998,210.16,210.06,0.03408969]
["bitfinex-derivatives","SOLF0:USTF0",1738668327843,4.7553,210.13,210.06,0.03408969]
["bitfinex-derivatives","SOLF0:USTF0",1738668328038,1.1998,210.16,210.06,0.03408969]
["bitfinex-derivatives","SOLF0:USTF0",1738668328238,21.08888917,210.17,210.06,0.03408969]
["bitfinex-derivatives","SOLF0:USTF0",1738668328440,4.7557,210.12,210.06,0.03408969]
["bitfinex-derivatives","SOLF0:USTF0",1738668328640,21.20158917,210.21,210.06,0.03408969]
["bitfinex-derivatives","SOLF0:USTF0",1738668328944,21.20158917,210.21,210.09,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1738668329141,21.20158917,210.21,210.11,0.03351413]
["bitfinex-derivatives","SOLF0:USTF0",1738668329340,1.5324,210.21,210.11,0.03351413]
["bitfinex-derivatives","SOLF0:USTF0",1738668329645,1.5324,210.21,210.12,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1738668329947,1.5324,210.21,210.11,0.03351413]
["bitfinex-derivatives","SOLF0:USTF0",1738668330538,4.7549,210.15,210.11,0.03351413]
["bitfinex-derivatives","SOLF0:USTF0",1738668331246,1.5324,210.21,210.11,0.03351413]
["bitfinex-derivatives","SOLF0:USTF0",1738668331445,4.7551,210.14,210.11,0.03351413]
["bitfinex-derivatives","SOLF0:USTF0",1738668331750,1.5324,210.21,210.11,0.03351413]
["bitfinex-derivatives","SOLF0:USTF0",1738668332048,1.526,210.24,210.11,4.78921413]
["bitfinex-derivatives","SOLF0:USTF0",1738668332239,1.4683,210.23,210.11,4.78921413]
["bitfinex-derivatives","SOLF0:USTF0",1738668332446,1.4683,210.23,210.11,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738668332645,4.7546,210.17,210.15,0.03596407]
["bitfinex-derivatives","SOLF0:USTF0",1738668332944,1.4683,210.23,210.15,0.03596407]
["bitfinex-derivatives","SOLF0:USTF0",1738668333744,1.2003,210.26,210.15,0.03596407]
["bitfinex-derivatives","SOLF0:USTF0",1738668333946,1.5065,210.28,210.15,0.03596407]
["bitfinex-derivatives","SOLF0:USTF0",1738668334148,4.7535,210.22,210.17,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738668334445,1.5065,210.28,210.19,0.03194008]
["bitfinex-derivatives","SOLF0:USTF0",1738668335748,4.7529,210.24,210.19,4.78584008]
["bitfinex-derivatives","SOLF0:USTF0",1738668336147,1.5065,210.28,210.19,0.03194008]
["bitfinex-derivatives","SOLF0:USTF0",1738668336347,1.4636,210.29,210.19,0.03194008]
["bitfinex-derivatives","SOLF0:USTF0",1738668336348,1.1997,210.34,210.19,0.03194008]
["bitfinex-derivatives","SOLF0:USTF0",1738668336547,1.1997,210.34,210.2,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668336947,1.1997,210.34,210.25,0.03047346]
["bitfinex-derivatives","SOLF0:USTF0",1738668337349,1.5605,210.37,210.25,0.03047346]
["bitfinex-derivatives","SOLF0:USTF0",1738668337548,4.7514,210.31,210.25,4.78307346]
["bitfinex-derivatives","SOLF0:USTF0",1738668338054,4.7516,210.3,210.25,4.78307346]
["bitfinex-derivatives","SOLF0:USTF0",1738668339248,4.751,210.33,210.28,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1738668339550,1.5362,210.39,210.28,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668339751,1.5362,210.39,210.28,19.70359527]
["bitfinex-derivatives","SOLF0:USTF0",1738668340451,4.7501,210.37,210.31,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1738668340647,1.5362,210.39,210.31,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1738668340847,1.5362,210.39,210.32,0.03535087]
["bitfinex-derivatives","SOLF0:USTF0",1738668341051,4.7503,210.36,210.32,0.03535087]
["bitfinex-derivatives","SOLF0:USTF0",1738668341451,1.4626,210.43,210.32,0.03535087]
["bitfinex-derivatives","SOLF0:USTF0",1738668341452,4.7499,210.38,210.32,4.78635087]
["bitfinex-derivatives","SOLF0:USTF0",1738668341648,1.4626,210.43,210.32,4.78635087]
["bitfinex-derivatives","SOLF0:USTF0",1738668341649,1.4626,210.43,210.32,0.03535087]
["bitfinex-derivatives","SOLF0:USTF0",1738668342550,19.66918917,210.4,210.22,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1738668342747,19.66918917,210.4,210.2,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668342748,19.66918917,210.36,210.2,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668343148,19.66918917,210.36,210.2,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1738668343350,19.66918917,210.36,210.16,24.24598917]
["bitfinex-derivatives","SOLF0:USTF0",1738668343750,4.7527,210.25,210.16,24.24598917]
["bitfinex-derivatives","SOLF0:USTF0",1738668343956,4.7527,210.25,210.24,0.03421006]
["bitfinex-derivatives","SOLF0:USTF0",1738668344153,4.7527,210.25,210.16,24.24598917]
["bitfinex-derivatives","SOLF0:USTF0",1738668344349,4.78636604,210.27,210.22,0.0311048]
["bitfinex-derivatives","SOLF0:USTF0",1738668344551,0.03396604,210.27,210.22,0.0311048]
["bitfinex-derivatives","SOLF0:USTF0",1738668344752,19.66918917,210.36,210.16,24.24598917]
["bitfinex-derivatives","SOLF0:USTF0",1738668344952,4.7528,210.25,210.22,0.03109367]
["bitfinex-derivatives","SOLF0:USTF0",1738668345349,0.03032729,210.27,210.16,24.24598917]
["bitfinex-derivatives","SOLF0:USTF0",1738668345549,4.7531,210.23,210.21,0.03083669]
["bitfinex-derivatives","SOLF0:USTF0",1738668345852,0.03477303,210.24,210.21,0.03083669]
["bitfinex-derivatives","SOLF0:USTF0",1738668346052,19.66918917,210.32,210.16,24.24598917]
["bitfinex-derivatives","SOLF0:USTF0",1738668346353,0.0302004,210.22,210.18,0.03552816]
["bitfinex-derivatives","SOLF0:USTF0",1738668346653,19.66918917,210.32,210.16,24.24598917]
["bitfinex-derivatives","SOLF0:USTF0",1738668346850,0.03477303,210.22,210.18,4.7860079]
["bitfinex-derivatives","SOLF0:USTF0",1738668347152,19.66918917,210.36,210.16,24.24598917]
["bitfinex-derivatives","SOLF0:USTF0",1738668347354,19.66918917,210.36,210.2,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668347652,0.03331325,210.28,210.24,0.03438858]
["bitfinex-derivatives","SOLF0:USTF0",1738668347853,4.7522,210.27,210.24,0.03438858]
["bitfinex-derivatives","SOLF0:USTF0",1738668348055,0.03331325,210.28,210.24,0.03438858]
["bitfinex-derivatives","SOLF0:USTF0",1738668348756,4.7526,210.25,210.24,0.03438858]
["bitfinex-derivatives","SOLF0:USTF0",1738668349463,0.03331325,210.28,210.16,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738668349655,19.66918917,210.32,210.16,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738668349856,4.7537,210.21,210.16,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738668350251,4.7537,210.21,210.15,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738668350252,19.66918917,210.32,210.14,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1738668350553,0.03635285,210.21,210.16,0.03149581]
["bitfinex-derivatives","SOLF0:USTF0",1738668350758,0.03635285,210.21,210.15,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738668350961,2.6713,210.27,210.16,0.03122211]
["bitfinex-derivatives","SOLF0:USTF0",1738668351153,0.03213145,210.2,210.16,0.03122211]
["bitfinex-derivatives","SOLF0:USTF0",1738668351655,1.4728,210.34,210.19,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668351848,1.4728,210.34,210.22,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1738668352051,1.4728,210.34,210.19,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668352248,4.7516,210.3,210.19,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668352448,1.4728,210.34,210.19,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668352657,0.0318572,210.27,210.22,0.03151305]
["bitfinex-derivatives","SOLF0:USTF0",1738668353057,4.7524,210.26,210.22,0.03151305]
["bitfinex-derivatives","SOLF0:USTF0",1738668353255,0.0318572,210.27,210.22,0.03151305]
["bitfinex-derivatives","SOLF0:USTF0",1738668353960,0.0318572,210.27,210.23,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1738668354655,0.0318572,210.27,210.24,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1738668354857,0.0318572,210.27,210.22,0.03151305]
["bitfinex-derivatives","SOLF0:USTF0",1738668355359,0.0318572,210.27,210.26,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1738668356959,0.0318572,210.27,210.22,0.03151305]
["bitfinex-derivatives","SOLF0:USTF0",1738668357764,0.0318572,210.27,210.23,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668358253,4.7508,210.34,210.29,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1738668358562,19.66918917,210.5,210.28,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668358761,1.5674,210.44,210.28,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668358963,4.7499,210.37,210.32,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1738668359359,1.5674,210.44,210.32,4.78462474]
["bitfinex-derivatives","SOLF0:USTF0",1738668359560,4.7503,210.36,210.32,4.78462474]
["bitfinex-derivatives","SOLF0:USTF0",1738668360159,4.7503,210.36,210.32,0.03382474]
["bitfinex-derivatives","SOLF0:USTF0",1738668360365,19.66918917,210.41,210.32,0.03382474]
["bitfinex-derivatives","SOLF0:USTF0",1738668360860,19.66918917,210.37,210.21,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1738668361061,1.4798,210.36,210.21,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1738668361261,1.4798,210.36,210.2,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1738668361461,19.66918917,210.33,210.2,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1738668361661,19.66918917,210.33,210.17,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1738668361865,19.66918917,210.29,210.14,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1738668362061,0.03091567,210.27,210.23,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668362359,4.7528,210.24,210.23,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668369465,0.03091567,210.27,210.23,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668369868,4.7528,210.25,210.23,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668370372,0.03091567,210.27,210.23,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668370569,4.7528,210.24,210.23,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668371473,0.03091567,210.27,210.23,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668371675,4.7524,210.26,210.23,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668372774,4.7528,210.24,210.23,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668372976,19.58492363,210.42,210.23,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668373175,19.58492363,210.42,210.27,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668373376,4.7494,210.4,210.27,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668373768,19.58492363,210.42,210.36,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1738668374279,0.03184913,210.41,210.4,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1738668374671,19.58492363,210.42,210.4,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1738668375273,4.7472,210.5,210.4,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1738668375567,19.58492363,210.53,210.4,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1738668375877,4.7478,210.47,210.39,24.41858917]
["bitfinex-derivatives","SOLF0:USTF0",1738668376175,19.58492363,210.53,210.44,0.03194781]
["bitfinex-derivatives","SOLF0:USTF0",1738668376375,4.7478,210.47,210.44,0.03194781]
["bitfinex-derivatives","SOLF0:USTF0",1738668376575,19.58492363,210.53,210.44,0.03194781]
["bitfinex-derivatives","SOLF0:USTF0",1738668376876,4.7477,210.47,210.44,0.03194781]
["bitfinex-derivatives","SOLF0:USTF0",1738668377377,19.58492363,210.53,210.44,0.03194781]
["bitfinex-derivatives","SOLF0:USTF0",1738668377576,4.748,210.46,210.44,0.03194781]
["bitfinex-derivatives","SOLF0:USTF0",1738668379277,4.7481,210.45,210.44,0.03194781]
["bitfinex-derivatives","SOLF0:USTF0",1738668379476,4.7481,210.45,210.38,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738668379778,4.7481,210.45,210.42,0.03228769]
["bitfinex-derivatives","SOLF0:USTF0",1738668380570,4.7476,210.48,210.42,4.78108769]
["bitfinex-derivatives","SOLF0:USTF0",1738668380772,19.66918917,210.56,210.39,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668380969,19.66918917,210.56,210.43,0.03416276]
["bitfinex-derivatives","SOLF0:USTF0",1738668381277,4.7479,210.46,210.4,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1738668381578,4.7479,210.46,210.41,0.03125917]
["bitfinex-derivatives","SOLF0:USTF0",1738668381980,19.66918917,210.56,210.41,0.03125917]
["bitfinex-derivatives","SOLF0:USTF0",1738668382276,19.66918917,210.56,210.38,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738668382576,19.66918917,210.5,210.27,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668382769,4.7505,210.35,210.3,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1738668382974,19.66918917,210.44,210.27,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668383171,19.66918917,210.48,210.27,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668383373,2.8465,210.47,210.27,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668384077,4.7497,210.38,210.35,0.03490966]
["bitfinex-derivatives","SOLF0:USTF0",1738668384382,0.03653113,210.39,210.35,0.03490966]
["bitfinex-derivatives","SOLF0:USTF0",1738668385083,4.78603113,210.39,210.35,0.03490966]
["bitfinex-derivatives","SOLF0:USTF0",1738668385277,0.03653113,210.39,210.35,0.03490966]
["bitfinex-derivatives","SOLF0:USTF0",1738668385579,0.03653113,210.39,210.35,19.70409883]
["bitfinex-derivatives","SOLF0:USTF0",1738668385777,0.03653113,210.39,210.37,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1738668385983,0.03653113,210.39,210.35,0.03490966]
["bitfinex-derivatives","SOLF0:USTF0",1738668386985,4.7481,210.46,210.41,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1738668387284,21.09848917,210.56,210.38,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668388084,21.09848917,210.56,210.45,0.02997724]
["bitfinex-derivatives","SOLF0:USTF0",1738668388281,4.7479,210.46,210.45,0.02997724]
["bitfinex-derivatives","SOLF0:USTF0",1738668389881,4.7492,210.41,210.36,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1738668390083,0.03069844,210.48,210.36,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738668390284,19.66918917,210.52,210.36,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738668390480,19.66918917,210.52,210.31,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668390686,19.66918917,210.48,210.27,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668390890,19.66918917,210.44,210.27,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668391078,4.7496,210.39,210.35,0.03187245]
["bitfinex-derivatives","SOLF0:USTF0",1738668391279,0.03577045,210.4,210.35,0.03187245]
["bitfinex-derivatives","SOLF0:USTF0",1738668391686,4.7501,210.36,210.35,0.03187245]
["bitfinex-derivatives","SOLF0:USTF0",1738668391982,19.70495962,210.4,210.23,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668392291,19.66918917,210.36,210.21,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1738668392491,1.4553,210.35,210.21,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1738668393091,0.03336858,210.3,210.26,0.03343583]
["bitfinex-derivatives","SOLF0:USTF0",1738668393793,4.78486858,210.3,210.26,0.03343583]
["bitfinex-derivatives","SOLF0:USTF0",1738668394389,0.03336858,210.3,210.26,0.03343583]
["bitfinex-derivatives","SOLF0:USTF0",1738668394792,4.7518,210.29,210.26,0.03343583]
["bitfinex-derivatives","SOLF0:USTF0",1738668395592,0.03336858,210.3,210.26,0.03343583]
["bitfinex-derivatives","SOLF0:USTF0",1738668395986,0.03336858,210.3,210.27,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668396186,4.7499,210.37,210.31,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1738668396596,19.66918917,210.44,210.27,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668397093,4.7504,210.35,210.3,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1738668397389,4.7504,210.35,210.3,4.78405564]
["bitfinex-derivatives","SOLF0:USTF0",1738668397590,4.78522325,210.35,210.3,4.78405564]
["bitfinex-derivatives","SOLF0:USTF0",1738668397784,0.03482325,210.35,210.31,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1738668397990,0.03482325,210.35,210.3,0.03265564]
["bitfinex-derivatives","SOLF0:USTF0",1738668398495,4.7486,210.43,210.31,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668398796,19.66918917,210.52,210.32,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1738668398987,1.2984,210.51,210.32,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1738668399496,1.2984,210.51,210.35,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668399697,1.2984,210.51,210.39,0.03045658]
["bitfinex-derivatives","SOLF0:USTF0",1738668400397,4.7484,210.44,210.39,0.03045658]
["bitfinex-derivatives","SOLF0:USTF0",1738668401292,1.2984,210.51,210.39,0.03045658]
["bitfinex-derivatives","SOLF0:USTF0",1738668401490,4.7488,210.42,210.39,0.03045658]
["bitfinex-derivatives","SOLF0:USTF0",1738668401697,1.2984,210.51,210.39,0.03045658]
["bitfinex-derivatives","SOLF0:USTF0",1738668401894,4.7492,210.4,210.39,0.03045658]
["bitfinex-derivatives","SOLF0:USTF0",1738668404105,19.66918917,210.44,210.27,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668404302,1.4666,210.43,210.29,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738668404501,1.4666,210.43,210.25,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1738668404703,19.66918917,210.4,210.25,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1738668405203,0.03045658,210.35,210.3,0.03355856]
["bitfinex-derivatives","SOLF0:USTF0",1738668405806,4.7513,210.31,210.3,0.03355856]
["bitfinex-derivatives","SOLF0:USTF0",1738668406499,0.03045658,210.35,210.3,0.03355856]
["bitfinex-derivatives","SOLF0:USTF0",1738668406698,4.7511,210.32,210.3,0.03355856]
["bitfinex-derivatives","SOLF0:USTF0",1738668408008,4.7508,210.33,210.3,0.03355856]
["bitfinex-derivatives","SOLF0:USTF0",1738668408305,0.03045658,210.35,210.32,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1738668408709,0.03045658,210.35,210.3,0.03355856]
["bitfinex-derivatives","SOLF0:USTF0",1738668408908,0.03045658,210.35,210.3,4.78485856]
["bitfinex-derivatives","SOLF0:USTF0",1738668409207,0.03045658,210.35,210.3,0.03355856]
["bitfinex-derivatives","SOLF0:USTF0",1738668409412,0.03045658,210.35,210.31,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1738668409608,4.78085658,210.35,210.3,0.03355856]
["bitfinex-derivatives","SOLF0:USTF0",1738668410609,4.78085658,210.35,210.3,4.78485856]
["bitfinex-derivatives","SOLF0:USTF0",1738668410908,0.03045658,210.35,210.3,0.03355856]
["bitfinex-derivatives","SOLF0:USTF0",1738668411408,0.03045658,210.35,210.31,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1738668411601,4.78085658,210.35,210.31,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1738668411798,0.03045658,210.35,210.3,0.03355856]
["bitfinex-derivatives","SOLF0:USTF0",1738668412206,4.7513,210.31,210.3,0.03355856]
["bitfinex-derivatives","SOLF0:USTF0",1738668412600,4.7513,210.31,210.3,5.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668419715,6.2429,210.31,210.3,5.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668419910,6.2429,210.31,210.17,0.60214918]
["bitfinex-derivatives","SOLF0:USTF0",1738668419911,4.754,210.2,210.15,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1738668420119,19.66918917,210.25,210.12,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738668420611,19.66918917,210.29,210.12,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738668421115,0.03350574,210.23,210.18,0.0362311]
["bitfinex-derivatives","SOLF0:USTF0",1738668421710,4.754,210.19,210.18,0.0362311]
["bitfinex-derivatives","SOLF0:USTF0",1738668421916,4.754,210.19,210.18,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668422315,0.03350574,210.23,210.19,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1738668422508,0.03350574,210.23,210.18,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668423013,4.754,210.19,210.18,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668427827,0.03350574,210.23,210.18,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668428220,0.03350574,210.23,210.21,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1738668428424,0.03350574,210.23,210.18,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668428625,1.5059,210.34,210.21,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668428818,6.2565,210.34,210.21,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668429019,1.5059,210.34,210.21,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668429217,66.1032555,210.37,210.25,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1738668429424,4.7513,210.31,210.21,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668429825,66.1032555,210.37,210.26,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738668430025,0.03296321,210.28,210.26,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738668430222,66.1032555,210.37,210.21,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668430424,0.03467971,210.29,210.25,19.69959006]
["bitfinex-derivatives","SOLF0:USTF0",1738668430628,19.58492363,210.37,210.25,19.69959006]
["bitfinex-derivatives","SOLF0:USTF0",1738668430825,19.58492363,210.37,210.29,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668431019,19.58492363,210.37,210.32,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1738668431429,1.3341,210.45,210.3,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738668431728,4.7502,210.36,210.3,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738668432027,19.66918917,210.42,210.35,0.03157335]
["bitfinex-derivatives","SOLF0:USTF0",1738668432229,1.3341,210.45,210.35,0.03157335]
["bitfinex-derivatives","SOLF0:USTF0",1738668432428,19.66918917,210.46,210.35,0.03157335]
["bitfinex-derivatives","SOLF0:USTF0",1738668432629,0.03049276,210.42,210.35,0.03157335]
["bitfinex-derivatives","SOLF0:USTF0",1738668433731,4.7493,210.4,210.35,0.03157335]
["bitfinex-derivatives","SOLF0:USTF0",1738668434832,4.7496,210.39,210.35,0.03157335]
["bitfinex-derivatives","SOLF0:USTF0",1738668435331,0.03049276,210.42,210.35,0.03157335]
["bitfinex-derivatives","SOLF0:USTF0",1738668436230,0.03049276,210.42,210.38,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1738668436729,0.03049276,210.42,210.35,0.03157335]
["bitfinex-derivatives","SOLF0:USTF0",1738668437328,0.03049276,210.42,210.38,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1738668437536,0.03049276,210.42,210.35,0.03157335]
["bitfinex-derivatives","SOLF0:USTF0",1738668437831,48.00005343,210.53,210.45,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1738668438035,1.5089,210.53,210.41,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668438330,1.5522,210.57,210.42,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1738668438530,1.5522,210.57,210.42,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1738668438731,4.7466,210.52,210.47,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738668438932,1.5522,210.57,210.47,0.02996673]
["bitfinex-derivatives","SOLF0:USTF0",1738668439528,4.747,210.51,210.47,0.02996673]
["bitfinex-derivatives","SOLF0:USTF0",1738668439725,19.66918917,210.56,210.47,0.02996673]
["bitfinex-derivatives","SOLF0:USTF0",1738668440530,4.7474,210.48,210.47,0.02996673]
["bitfinex-derivatives","SOLF0:USTF0",1738668440737,19.66918917,210.56,210.47,0.02996673]
["bitfinex-derivatives","SOLF0:USTF0",1738668441129,4.7462,210.54,210.47,0.02996673]
["bitfinex-derivatives","SOLF0:USTF0",1738668441330,19.66918917,210.56,210.47,0.02996673]
["bitfinex-derivatives","SOLF0:USTF0",1738668441633,4.7462,210.54,210.47,4.77756673]
["bitfinex-derivatives","SOLF0:USTF0",1738668441836,1.5089,210.59,210.47,0.02996673]
["bitfinex-derivatives","SOLF0:USTF0",1738668442439,1.5089,210.59,210.47,4.77756673]
["bitfinex-derivatives","SOLF0:USTF0",1738668442844,1.5089,210.59,210.47,0.02996673]
["bitfinex-derivatives","SOLF0:USTF0",1738668443045,4.747,210.5,210.47,0.02996673]
["bitfinex-derivatives","SOLF0:USTF0",1738668443937,4.7474,210.48,210.47,0.02996673]
["bitfinex-derivatives","SOLF0:USTF0",1738668444343,4.7474,210.48,210.47,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668445547,0.03081868,210.5,210.47,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668445747,1.5089,210.59,210.47,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668445946,0.03143693,210.51,210.47,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668446539,19.66918917,210.64,210.47,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668446749,4.7455,210.57,210.52,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738668447151,19.66918917,210.64,210.46,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668447345,4.1844,210.66,210.55,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1738668447645,1.423,210.66,210.55,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1738668447839,4.7442,210.63,210.58,0.03293961]
["bitfinex-derivatives","SOLF0:USTF0",1738668448039,19.66918917,210.72,210.58,0.03293961]
["bitfinex-derivatives","SOLF0:USTF0",1738668448343,4.7439,210.64,210.58,0.03293961]
["bitfinex-derivatives","SOLF0:USTF0",1738668448544,19.66918917,210.72,210.58,0.03293961]
["bitfinex-derivatives","SOLF0:USTF0",1738668449250,19.66918917,210.68,210.58,0.03293961]
["bitfinex-derivatives","SOLF0:USTF0",1738668450351,4.7442,210.63,210.58,0.03293961]
["bitfinex-derivatives","SOLF0:USTF0",1738668450647,19.66918917,210.68,210.58,0.03293961]
["bitfinex-derivatives","SOLF0:USTF0",1738668450946,19.66918917,210.72,210.58,0.03293961]
["bitfinex-derivatives","SOLF0:USTF0",1738668451146,19.66918917,210.72,210.6,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738668451353,2.8577,210.73,210.58,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668451645,2.8577,210.73,210.64,0.03083418]
["bitfinex-derivatives","SOLF0:USTF0",1738668451852,19.66918917,210.8,210.64,0.03083418]
["bitfinex-derivatives","SOLF0:USTF0",1738668452048,4.7425,210.7,210.64,0.03083418]
["bitfinex-derivatives","SOLF0:USTF0",1738668452349,19.66918917,210.8,210.64,0.03083418]
["bitfinex-derivatives","SOLF0:USTF0",1738668453553,4.743,210.68,210.64,0.03083418]
["bitfinex-derivatives","SOLF0:USTF0",1738668453748,3.0285,210.82,210.64,0.03083418]
["bitfinex-derivatives","SOLF0:USTF0",1738668453749,19.66918917,210.76,210.64,0.03083418]
["bitfinex-derivatives","SOLF0:USTF0",1738668454445,19.66918917,210.72,210.64,0.03083418]
["bitfinex-derivatives","SOLF0:USTF0",1738668454646,4.7436,210.65,210.64,0.03083418]
["bitfinex-derivatives","SOLF0:USTF0",1738668456550,4.7436,210.65,210.64,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668465050,19.66918917,210.65,210.51,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738668465452,19.66918917,210.65,210.51,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738668466155,19.66918917,210.7,210.54,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1738668466349,0.03083418,210.6,210.56,0.03029158]
["bitfinex-derivatives","SOLF0:USTF0",1738668466666,19.66918917,210.7,210.52,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738668466852,0.03083418,210.6,210.56,0.03210039]
["bitfinex-derivatives","SOLF0:USTF0",1738668467051,19.66918917,210.66,210.52,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738668467247,4.7452,210.59,210.56,0.03449466]
["bitfinex-derivatives","SOLF0:USTF0",1738668467451,0.03083418,210.6,210.56,0.03449466]
["bitfinex-derivatives","SOLF0:USTF0",1738668469756,4.7454,210.58,210.56,0.03449466]
["bitfinex-derivatives","SOLF0:USTF0",1738668469956,0.03083418,210.6,210.56,0.03449466]
["bitfinex-derivatives","SOLF0:USTF0",1738668470857,4.7452,210.58,210.56,0.03449466]
["bitfinex-derivatives","SOLF0:USTF0",1738668471354,0.03083418,210.6,210.56,0.03449466]
["bitfinex-derivatives","SOLF0:USTF0",1738668472846,0.03083418,210.6,210.57,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1738668474258,19.66918917,210.7,210.56,0.03449466]
["bitfinex-derivatives","SOLF0:USTF0",1738668474556,4.7442,210.63,210.58,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1738668474950,4.7444,210.62,210.58,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1738668475455,4.7444,210.62,210.58,4.77726049]
["bitfinex-derivatives","SOLF0:USTF0",1738668476658,19.66918917,210.7,210.58,0.03226049]
["bitfinex-derivatives","SOLF0:USTF0",1738668476954,4.7441,210.63,210.59,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738668477160,19.66918917,210.7,210.55,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668477358,4.7432,210.67,210.62,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738668477559,66.85718602,210.74,210.62,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738668477759,66.85718602,210.74,210.62,4.78070703]
["bitfinex-derivatives","SOLF0:USTF0",1738668478357,66.85718602,210.74,210.62,0.03640703]
["bitfinex-derivatives","SOLF0:USTF0",1738668479963,47.18799685,210.74,210.62,0.03640703]
["bitfinex-derivatives","SOLF0:USTF0",1738668480160,4.7421,210.72,210.62,0.03640703]
["bitfinex-derivatives","SOLF0:USTF0",1738668480663,47.18799685,210.74,210.62,0.03640703]
["bitfinex-derivatives","SOLF0:USTF0",1738668481364,4.7423,210.71,210.66,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1738668481862,4.7427,210.69,210.66,0.03261266]
["bitfinex-derivatives","SOLF0:USTF0",1738668482064,47.18799685,210.74,210.66,0.03261266]
["bitfinex-derivatives","SOLF0:USTF0",1738668482454,4.7431,210.67,210.66,0.03261266]
["bitfinex-derivatives","SOLF0:USTF0",1738668482659,47.18799685,210.74,210.66,0.03261266]
["bitfinex-derivatives","SOLF0:USTF0",1738668484767,51.92979685,210.74,210.69,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1738668484968,51.92979685,210.74,210.66,0.03261266]
["bitfinex-derivatives","SOLF0:USTF0",1738668484969,47.18799685,210.74,210.66,0.03261266]
["bitfinex-derivatives","SOLF0:USTF0",1738668485261,47.18799685,210.74,210.7,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1738668485567,47.18799685,210.74,210.67,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668486368,47.18799685,210.74,210.73,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738668487763,47.18799685,210.74,210.71,0.03473372]
["bitfinex-derivatives","SOLF0:USTF0",1738668488171,47.18799685,210.74,210.71,4.77693372]
["bitfinex-derivatives","SOLF0:USTF0",1738668488467,47.18799685,210.74,210.71,0.03473372]
["bitfinex-derivatives","SOLF0:USTF0",1738668488858,47.18799685,210.74,210.71,4.77693372]
["bitfinex-derivatives","SOLF0:USTF0",1738668489669,47.18799685,210.74,210.71,0.03473372]
["bitfinex-derivatives","SOLF0:USTF0",1738668490170,4.742,210.72,210.71,0.03473372]
["bitfinex-derivatives","SOLF0:USTF0",1738668491370,66.85718602,210.74,210.57,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1738668491570,2.8489,210.73,210.55,46.8434964]
["bitfinex-derivatives","SOLF0:USTF0",1738668492563,0.03473372,210.66,210.62,0.03171553]
["bitfinex-derivatives","SOLF0:USTF0",1738668493271,4.744,210.63,210.62,0.03171553]
["bitfinex-derivatives","SOLF0:USTF0",1738668495267,0.03473372,210.66,210.62,0.03171553]
["bitfinex-derivatives","SOLF0:USTF0",1738668495874,4.744,210.63,210.62,0.03171553]
["bitfinex-derivatives","SOLF0:USTF0",1738668498780,19.70392289,210.66,210.53,0.60119976]
["bitfinex-derivatives","SOLF0:USTF0",1738668499074,19.66918917,210.66,210.53,0.60119976]
["bitfinex-derivatives","SOLF0:USTF0",1738668499283,4.7461,210.54,210.53,0.60119976]
["bitfinex-derivatives","SOLF0:USTF0",1738668499677,4.7461,210.54,210.49,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1738668499979,0.03052558,210.56,210.51,0.03214497]
["bitfinex-derivatives","SOLF0:USTF0",1738668500180,19.66918917,210.66,210.47,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668500377,0.03051275,210.56,210.51,4.78301916]
["bitfinex-derivatives","SOLF0:USTF0",1738668500572,4.7456,210.57,210.51,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1738668500871,0.03614156,210.56,210.54,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1738668501071,4.7451,210.59,210.54,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1738668501380,0.03317963,210.57,210.56,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1738668501581,1.5665,210.69,210.55,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668502177,4.7439,210.64,210.59,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738668502777,0.03326962,210.64,210.59,0.03630474]
["bitfinex-derivatives","SOLF0:USTF0",1738668503279,4.7447,210.6,210.59,0.03630474]
["bitfinex-derivatives","SOLF0:USTF0",1738668508184,0.03326962,210.64,210.59,0.03630474]
["bitfinex-derivatives","SOLF0:USTF0",1738668508784,4.7447,210.6,210.59,0.03630474]
["bitfinex-derivatives","SOLF0:USTF0",1738668511786,22.63428917,210.63,210.49,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1738668512788,19.66918917,210.59,210.43,19.66918917]
["bitfinex-derivatives","SOLF0:USTF0",1738668513088,22.63428917,210.63,210.44,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1738668513387,0.03290644,210.53,210.49,0.03368191]
["bitfinex-derivatives","SOLF0:USTF0",1738668513587,4.7461,210.54,210.46,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1738668513786,0.03614971,210.53,210.49,0.03114145]
["bitfinex-derivatives","SOLF0:USTF0",1738668514179,0.03614971,210.53,210.5,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1738668514689,4.7466,210.52,210.49,0.03114145]
["bitfinex-derivatives","SOLF0:USTF0",1738668515290,0.03614971,210.53,210.49,0.03114145]
["bitfinex-derivatives","SOLF0:USTF0",1738668515485,4.7468,210.51,210.49,0.03114145]
["bitfinex-derivatives","SOLF0:USTF0",1738668516393,0.03614971,210.53,210.49,0.03114145]
["bitfinex-derivatives","SOLF0:USTF0",1738668516593,4.747,210.5,210.49,0.03114145]
["bitfinex-derivatives","SOLF0:USTF0",1738668517092,13.38985122,210.51,210.37,13.38985122]
["bitfinex-derivatives","SOLF0:USTF0",1738668517594,4.748,210.46,210.41,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1738668518091,0.03557316,210.46,210.43,13.38985122]
["bitfinex-derivatives","SOLF0:USTF0",1738668518291,13.38985122,210.57,210.44,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1738668518493,13.38985122,210.57,210.44,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738668518690,13.38985122,210.54,210.44,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738668518895,13.38985122,210.51,210.37,13.38985122]
["bitfinex-derivatives","SOLF0:USTF0",1738668519088,13.38985122,210.51,210.4,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1738668519394,13.38985122,210.51,210.43,0.03556721]
["bitfinex-derivatives","SOLF0:USTF0",1738668519696,4.7485,210.44,210.43,0.03556721]
["bitfinex-derivatives","SOLF0:USTF0",1738668520094,0.033736,210.48,210.43,0.03556721]
["bitfinex-derivatives","SOLF0:USTF0",1738668522103,4.7483,210.44,210.43,0.03556721]
["bitfinex-derivatives","SOLF0:USTF0",1738668522699,13.38985122,210.45,210.33,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1738668522900,4.7493,210.4,210.33,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1738668523101,13.38985122,210.45,210.29,25.67800723]
["bitfinex-derivatives","SOLF0:USTF0",1738668523304,13.38985122,210.45,210.33,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1738668524006,4.75,210.37,210.28,13.38985122]
["bitfinex-derivatives","SOLF0:USTF0",1738668524597,0.03549833,210.35,210.3,0.03312994]
["bitfinex-derivatives","SOLF0:USTF0",1738668524902,0.03549833,210.35,210.3,4.78442994]
["bitfinex-derivatives","SOLF0:USTF0",1738668525304,4.78589833,210.35,210.3,4.78442994]
["bitfinex-derivatives","SOLF0:USTF0",1738668526094,0.03549833,210.35,210.3,0.03312994]
["bitfinex-derivatives","SOLF0:USTF0",1738668526302,0.03549833,210.35,210.31,13.38985122]
["bitfinex-derivatives","SOLF0:USTF0",1738668526601,13.38985122,210.45,210.31,13.38985122]
["bitfinex-derivatives","SOLF0:USTF0",1738668527002,13.38985122,210.48,210.34,13.38985122]
["bitfinex-derivatives","SOLF0:USTF0",1738668527502,4.7486,210.43,210.39,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1738668527704,13.38985122,210.48,210.34,13.38985122]
["bitfinex-derivatives","SOLF0:USTF0",1738668527904,0.03086036,210.43,210.39,0.03060292]
["bitfinex-derivatives","SOLF0:USTF0",1738668529006,4.7492,210.4,210.39,0.03060292]
["bitfinex-derivatives","SOLF0:USTF0",1738668535709,0.03086036,210.43,210.4,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1738668535908,0.03086036,210.43,210.39,0.03060292]
["bitfinex-derivatives","SOLF0:USTF0",1738668538113,4.7492,210.4,210.39,0.03060292]
["bitfinex-derivatives","SOLF0:USTF0",1738668542817,13.38985122,210.42,210.33,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1738668543008,4.7499,210.38,210.33,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1738668543216,13.38985122,210.42,210.28,14.82245122]
["bitfinex-derivatives","SOLF0:USTF0",1738668543418,13.38985122,210.42,210.32,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1738668543613,13.38985122,210.42,210.28,14.82245122]
["bitfinex-derivatives","SOLF0:USTF0",1738668543818,13.38985122,210.42,210.32,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1738668544119,0.03289953,210.37,210.33,0.03292114]
["bitfinex-derivatives","SOLF0:USTF0",1738668544622,0.03289953,210.37,210.34,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1738668546013,0.03289953,210.37,210.33,0.03292114]
["bitfinex-derivatives","SOLF0:USTF0",1738668546220,1.4529,210.5,210.34,13.38985122]
["bitfinex-derivatives","SOLF0:USTF0",1738668546418,1.4529,210.5,210.37,13.38985122]
["bitfinex-derivatives","SOLF0:USTF0",1738668546619,1.4529,210.5,210.41,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1738668546819,1.4529,210.5,210.32,13.38985122]
["bitfinex-derivatives","SOLF0:USTF0",1738668547014,16.43935122,210.57,210.43,13.38985122]
["bitfinex-derivatives","SOLF0:USTF0",1738668547415,0.03540964,210.52,210.48,0.03096453]
["bitfinex-derivatives","SOLF0:USTF0",1738668548017,0.03540964,210.52,210.5,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1738668548212,0.03540964,210.52,210.48,0.03096453]
["bitfinex-derivatives","SOLF0:USTF0",1738668548411,19.58492363,210.58,210.49,13.38985122]
["bitfinex-derivatives","SOLF0:USTF0",1738668548617,19.58492363,210.58,210.56,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1738668548812,19.58492363,210.58,210.48,0.03096453]
["bitfinex-derivatives","SOLF0:USTF0",1738668548813,19.58492363,210.58,210.49,13.38985122]
["bitfinex-derivatives","SOLF0:USTF0",1738668549214,24.33022363,210.58,210.51,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1738668549421,19.58492363,210.58,210.49,13.38985122]
["bitfinex-derivatives","SOLF0:USTF0",1738668549617,0.02750528,210.57,210.52,13.426238]
["bitfinex-derivatives","SOLF0:USTF0",1738668550324,19.58492363,210.71,210.52,13.426238]
["bitfinex-derivatives","SOLF0:USTF0",1738668550621,4.7439,210.64,210.57,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1738668551124,22.92582807,210.7,210.52,21.40662807]
["bitfinex-derivatives","SOLF0:USTF0",1738668551427,22.92582807,210.7,210.58,0.03019544]
["bitfinex-derivatives","SOLF0:USTF0",1738668551722,4.7433,210.67,210.58,0.03019544]
["bitfinex-derivatives","SOLF0:USTF0",1738668551914,22.92582807,210.7,210.58,0.03019544]
["bitfinex-derivatives","SOLF0:USTF0",1738668552223,4.7443,210.62,210.58,0.03019544]
["bitfinex-derivatives","SOLF0:USTF0",1738668552722,22.92582807,210.7,210.58,0.03019544]
["bitfinex-derivatives","SOLF0:USTF0",1738668553824,4.7441,210.63,210.58,4.77539544]
["bitfinex-derivatives","SOLF0:USTF0",1738668555121,4.7441,210.63,210.58,0.03019544]
["bitfinex-derivatives","SOLF0:USTF0",1738668555426,21.40662807,210.65,210.58,0.03019544]
["bitfinex-derivatives","SOLF0:USTF0",1738668556723,4.7449,210.59,210.58,0.03019544]
["bitfinex-derivatives","SOLF0:USTF0",1738668558621,21.40662807,210.61,210.48,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738668558820,21.40662807,210.61,210.44,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1738668559028,21.40662807,210.56,210.44,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1738668559325,21.40662807,210.56,210.41,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738668559525,1.4605,210.55,210.41,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1738668559728,1.4605,210.55,210.41,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738668559927,0.03019544,210.5,210.46,0.03215374]
["bitfinex-derivatives","SOLF0:USTF0",1738668561230,4.7477,210.47,210.46,0.03215374]
["bitfinex-derivatives","SOLF0:USTF0",1738668565630,4.7488,210.42,210.36,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1738668566032,4.7491,210.41,210.36,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1738668566226,21.40662807,210.45,210.32,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738668566626,4.7498,210.38,210.36,0.03028365]
["bitfinex-derivatives","SOLF0:USTF0",1738668566823,0.03030319,210.41,210.36,0.03028365]
["bitfinex-derivatives","SOLF0:USTF0",1738668567331,4.7499,210.37,210.36,0.03028365]
["bitfinex-derivatives","SOLF0:USTF0",1738668568929,4.77950319,210.41,210.36,0.03028365]
["bitfinex-derivatives","SOLF0:USTF0",1738668569121,0.03030319,210.41,210.36,0.03028365]
["bitfinex-derivatives","SOLF0:USTF0",1738668571432,21.40662807,210.56,210.36,2.99518365]
["bitfinex-derivatives","SOLF0:USTF0",1738668571634,1.5676,210.57,210.43,21.40662807]
["bitfinex-derivatives","SOLF0:USTF0",1738668571827,1.5676,210.57,210.44,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738668572133,21.40662807,210.56,210.44,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738668572328,4.7472,210.49,210.44,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738668572635,4.7472,210.49,210.48,0.03501494]
["bitfinex-derivatives","SOLF0:USTF0",1738668572822,4.7472,210.49,210.39,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738668573131,4.78014599,210.46,210.4,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1738668573327,4.78014599,210.46,210.42,0.03203965]
["bitfinex-derivatives","SOLF0:USTF0",1738668574929,13.43085586,210.46,210.42,0.03203965]
["bitfinex-derivatives","SOLF0:USTF0",1738668575626,4.7486,210.43,210.42,0.03203965]
["bitfinex-derivatives","SOLF0:USTF0",1738668575826,18.14740987,210.43,210.42,0.03203965]
["bitfinex-derivatives","SOLF0:USTF0",1738668576827,4.751,210.33,210.26,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738668577126,13.39880987,210.36,210.22,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1738668577328,4.751,210.32,210.26,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1738668577932,0.03065355,210.31,210.27,0.03604449]
["bitfinex-derivatives","SOLF0:USTF0",1738668580526,4.78195355,210.31,210.27,0.03604449]
["bitfinex-derivatives","SOLF0:USTF0",1738668580926,0.03065355,210.31,210.27,0.03604449]
["bitfinex-derivatives","SOLF0:USTF0",1738668581628,0.03065355,210.31,210.27,4.78804449]
["bitfinex-derivatives","SOLF0:USTF0",1738668581934,0.03065355,210.31,210.27,0.03604449]
["bitfinex-derivatives","SOLF0:USTF0",1738668582131,4.78195355,210.31,210.27,0.03604449]
["bitfinex-derivatives","SOLF0:USTF0",1738668582333,0.03065355,210.31,210.27,0.03604449]
["bitfinex-derivatives","SOLF0:USTF0",1738668583735,4.7515,210.3,210.27,0.03604449]
["bitfinex-derivatives","SOLF0:USTF0",1738668583936,0.03065355,210.31,210.27,0.03604449]
["bitfinex-derivatives","SOLF0:USTF0",1738668584330,21.47319396,210.3,210.27,0.03604449]
["bitfinex-derivatives","SOLF0:USTF0",1738668585835,4.7519,210.28,210.27,0.03604449]
["bitfinex-derivatives","SOLF0:USTF0",1738668587426,0.03065355,210.31,210.27,0.03604449]
["bitfinex-derivatives","SOLF0:USTF0",1738668588028,4.7519,210.29,210.27,0.03604449]
["bitfinex-derivatives","SOLF0:USTF0",1738668588226,0.03065355,210.31,210.27,0.03604449]
["bitfinex-derivatives","SOLF0:USTF0",1738668588638,4.7519,210.28,210.27,0.03604449]
["bitfinex-derivatives","SOLF0:USTF0",1738668591738,4.7535,210.22,210.17,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1738668591939,21.47319396,210.25,210.06,21.47319396]
["bitfinex-derivatives","SOLF0:USTF0",1738668592138,21.47319396,210.25,210.11,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1738668592338,4.7541,210.19,210.11,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1738668592740,0.03356336,210.17,210.13,0.03093841]
["bitfinex-derivatives","SOLF0:USTF0",1738668593541,0.03356336,210.17,210.16,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738668593947,0.03356336,210.17,210.13,0.03093841]
["bitfinex-derivatives","SOLF0:USTF0",1738668596138,6.336e-05,210.17,210.16,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738668596342,1.5345,210.29,210.14,21.47319396]
["bitfinex-derivatives","SOLF0:USTF0",1738668596343,23.00769396,210.29,210.14,21.47319396]
["bitfinex-derivatives","SOLF0:USTF0",1738668597340,4.7531,210.23,210.19,4.78889619]
["bitfinex-derivatives","SOLF0:USTF0",1738668599339,0.03310983,210.24,210.19,4.78889619]
["bitfinex-derivatives","SOLF0:USTF0",1738668599340,0.03310983,210.24,210.19,0.03499619]
["bitfinex-derivatives","SOLF0:USTF0",1738668600443,21.50630379,210.24,210.19,0.03499619]
["bitfinex-derivatives","SOLF0:USTF0",1738668600638,13.43930686,210.2,210.19,0.03499619]
["bitfinex-derivatives","SOLF0:USTF0",1738668600837,13.43930686,210.2,210.07,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738668601043,13.43930686,210.14,210.07,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738668601242,13.43930686,210.14,210.07,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1738668601743,13.43930686,210.14,210.03,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1738668601945,0.03476004,210.13,210.08,0.03219801]
["bitfinex-derivatives","SOLF0:USTF0",1738668602447,13.43930686,210.11,210.08,0.03219801]
["bitfinex-derivatives","SOLF0:USTF0",1738668602644,4.7562,210.09,210.08,0.03219801]
["bitfinex-derivatives","SOLF0:USTF0",1738668603050,21.55563694,210.13,210.08,0.03219801]
["bitfinex-derivatives","SOLF0:USTF0",1738668603251,4.79026004,210.13,210.08,0.03219801]
["bitfinex-derivatives","SOLF0:USTF0",1738668603450,21.55563694,210.13,210.08,0.03219801]
["bitfinex-derivatives","SOLF0:USTF0",1738668603745,4.7574,210.04,210.01,6.41054075]
["bitfinex-derivatives","SOLF0:USTF0",1738668603950,21.5208769,210.09,210.01,6.41054075]
["bitfinex-derivatives","SOLF0:USTF0",1738668604153,21.5208769,210.09,209.99,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1738668604650,21.5208769,210.05,209.93,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738668604848,4.7586,209.99,209.93,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738668605047,21.55426147,210.01,209.97,0.03453421]
["bitfinex-derivatives","SOLF0:USTF0",1738668605447,4.7587,209.98,209.97,0.03453421]
["bitfinex-derivatives","SOLF0:USTF0",1738668605848,21.55426147,210.01,209.89,11.17124075]
["bitfinex-derivatives","SOLF0:USTF0",1738668606349,21.5208769,210.01,209.89,6.41054075]
["bitfinex-derivatives","SOLF0:USTF0",1738668607141,0.03451623,209.97,209.93,0.03127449]
["bitfinex-derivatives","SOLF0:USTF0",1738668607543,4.7581,210.01,209.94,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738668607746,0.03567581,209.97,209.93,0.03545497]
["bitfinex-derivatives","SOLF0:USTF0",1738668608051,21.5208769,209.98,209.87,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738668608251,4.7595,209.95,209.93,0.03487503]
["bitfinex-derivatives","SOLF0:USTF0",1738668608453,0.03412993,209.97,209.93,0.03487503]
["bitfinex-derivatives","SOLF0:USTF0",1738668612055,4.79312993,209.97,209.93,0.03487503]
["bitfinex-derivatives","SOLF0:USTF0",1738668612357,0.03412993,209.97,209.93,0.03487503]
["bitfinex-derivatives","SOLF0:USTF0",1738668612557,2.8792,210.08,210.02,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738668612558,1.4232,210.08,210.02,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738668612749,2.9783,210.14,209.94,24.6198769]
["bitfinex-derivatives","SOLF0:USTF0",1738668612955,4.4013,210.14,209.94,24.6198769]
["bitfinex-derivatives","SOLF0:USTF0",1738668613156,4.4013,210.14,209.94,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1738668613653,21.5208769,210.02,210.0,0.03162849]
["bitfinex-derivatives","SOLF0:USTF0",1738668613854,21.5208769,210.02,209.85,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668614358,4.7593,209.96,209.9,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1738668614558,4.7593,209.96,209.85,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668614953,0.03035167,209.93,209.88,0.03250229]
["bitfinex-derivatives","SOLF0:USTF0",1738668616155,21.5208769,210.06,209.89,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668616555,2.9798,210.09,209.93,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668616750,1.4721,210.09,209.94,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1738668617458,0.03604923,210.04,210.01,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1738668618054,0.03604923,210.04,209.99,0.03045363]
["bitfinex-derivatives","SOLF0:USTF0",1738668618654,21.5208769,210.14,210.03,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1738668618958,21.5208769,210.14,209.97,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668619659,0.03332168,210.07,210.02,0.03352944]
["bitfinex-derivatives","SOLF0:USTF0",1738668620558,0.03332168,210.07,210.03,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738668620954,0.03332168,210.07,210.02,0.03352944]
["bitfinex-derivatives","SOLF0:USTF0",1738668621161,4.79012168,210.07,210.02,0.03352944]
["bitfinex-derivatives","SOLF0:USTF0",1738668621960,4.79012168,210.07,210.02,4.79132944]
["bitfinex-derivatives","SOLF0:USTF0",1738668622156,0.03332168,210.07,210.02,0.03352944]
["bitfinex-derivatives","SOLF0:USTF0",1738668622557,0.03332168,210.07,210.06,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1738668623052,0.03332168,210.07,210.02,0.03352944]
["bitfinex-derivatives","SOLF0:USTF0",1738668625255,4.7574,210.04,210.02,0.03352944]
["bitfinex-derivatives","SOLF0:USTF0",1738668625462,0.03332168,210.07,210.02,0.03352944]
["bitfinex-derivatives","SOLF0:USTF0",1738668626562,0.03332168,210.07,210.04,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1738668626765,0.03332168,210.07,210.02,0.03352944]
["bitfinex-derivatives","SOLF0:USTF0",1738668627064,0.03332168,210.07,210.06,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1738668628962,23.0640769,210.18,210.02,0.03352944]
["bitfinex-derivatives","SOLF0:USTF0",1738668629152,23.0640769,210.18,210.0,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668629153,4.7551,210.15,210.0,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668629358,1.4721,210.2,210.04,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668629562,94.2,210.21,210.05,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1738668629757,21.5208769,210.18,210.05,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1738668629957,0.03533838,210.15,210.11,0.03039703]
["bitfinex-derivatives","SOLF0:USTF0",1738668630467,4.7556,210.12,210.11,0.03039703]
["bitfinex-derivatives","SOLF0:USTF0",1738668630764,21.5208769,210.14,209.97,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1738668630965,4.7568,210.07,210.02,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738668631164,21.5208769,210.09,209.97,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1738668631362,4.7572,210.05,209.97,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1738668631764,0.03186809,210.03,209.99,0.03531322]
["bitfinex-derivatives","SOLF0:USTF0",1738668632370,21.5208769,210.13,209.99,0.03531322]
["bitfinex-derivatives","SOLF0:USTF0",1738668632566,21.5208769,210.18,210.0,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668632766,4.7562,210.09,210.04,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1738668632962,21.5208769,210.14,210.04,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1738668633171,21.5208769,210.14,209.97,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1738668633664,0.03485522,210.08,210.03,0.03050402]
["bitfinex-derivatives","SOLF0:USTF0",1738668634168,0.03485522,210.08,210.05,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1738668634372,0.03485522,210.08,210.03,0.03050402]
["bitfinex-derivatives","SOLF0:USTF0",1738668635571,0.03485522,210.08,210.06,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738668635773,0.03485522,210.08,210.03,0.03050402]
["bitfinex-derivatives","SOLF0:USTF0",1738668636274,0.03485522,210.08,210.07,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738668636477,21.5208769,210.18,210.03,0.03050402]
["bitfinex-derivatives","SOLF0:USTF0",1738668636673,21.5208769,210.18,210.0,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668636873,21.5208769,210.18,210.09,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1738668637066,21.5208769,210.18,210.0,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668637267,4.7556,210.12,210.08,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1738668637470,21.5208769,210.18,210.0,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668637668,0.02974488,210.12,210.08,0.03114604]
["bitfinex-derivatives","SOLF0:USTF0",1738668638579,4.7562,210.09,210.08,0.03114604]
["bitfinex-derivatives","SOLF0:USTF0",1738668640171,4.756,210.11,210.08,0.03114604]
["bitfinex-derivatives","SOLF0:USTF0",1738668640375,0.02974488,210.12,210.08,0.03114604]
["bitfinex-derivatives","SOLF0:USTF0",1738668640774,4.7562,210.09,210.08,0.03114604]
["bitfinex-derivatives","SOLF0:USTF0",1738668640966,0.02974488,210.12,210.08,0.03114604]
["bitfinex-derivatives","SOLF0:USTF0",1738668641567,0.02974488,210.12,210.09,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1738668642671,4.78534488,210.12,210.08,4.78754604]
["bitfinex-derivatives","SOLF0:USTF0",1738668643679,4.7562,210.09,210.08,0.03114604]
["bitfinex-derivatives","SOLF0:USTF0",1738668644378,0.02974488,210.12,210.08,0.03114604]
["bitfinex-derivatives","SOLF0:USTF0",1738668644971,4.754,210.19,210.08,0.03114604]
["bitfinex-derivatives","SOLF0:USTF0",1738668645176,115.7208769,210.21,210.08,0.03114604]
["bitfinex-derivatives","SOLF0:USTF0",1738668645177,94.2,210.21,210.08,0.03114604]
["bitfinex-derivatives","SOLF0:USTF0",1738668645475,94.2,210.21,210.08,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1738668645675,4.7538,210.2,210.08,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1738668645875,115.7208769,210.21,210.08,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1738668646078,115.7208769,210.21,210.12,0.03368119]
["bitfinex-derivatives","SOLF0:USTF0",1738668646374,94.2,210.21,210.12,0.03368119]
["bitfinex-derivatives","SOLF0:USTF0",1738668647172,94.2,210.21,210.18,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1738668647477,94.2,210.21,210.08,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1738668647676,94.2,210.21,210.17,0.03618433]
["bitfinex-derivatives","SOLF0:USTF0",1738668647878,4.7527,210.25,210.2,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1738668648079,19.58492363,210.27,210.17,0.03389384]
["bitfinex-derivatives","SOLF0:USTF0",1738668648275,19.58492363,210.27,210.24,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1738668648480,19.58492363,210.27,210.18,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738668648778,19.58492363,210.27,210.23,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1738668649284,19.58492363,210.27,210.23,4.78820104]
["bitfinex-derivatives","SOLF0:USTF0",1738668649792,1.4651,210.32,210.24,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1738668649975,22.55512363,210.36,210.23,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1738668650173,21.13172363,210.36,210.19,23.0837769]
["bitfinex-derivatives","SOLF0:USTF0",1738668650373,21.13172363,210.36,210.27,0.03351514]
["bitfinex-derivatives","SOLF0:USTF0",1738668650578,19.58492363,210.36,210.27,0.03351514]
["bitfinex-derivatives","SOLF0:USTF0",1738668651578,19.58492363,210.36,210.29,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738668652281,140.67536353,210.38,210.29,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738668652477,140.67536353,210.38,210.19,23.0837769]
["bitfinex-derivatives","SOLF0:USTF0",1738668652680,140.67536353,210.38,210.31,0.03012952]
["bitfinex-derivatives","SOLF0:USTF0",1738668652882,140.67536353,210.38,210.19,23.0837769]
["bitfinex-derivatives","SOLF0:USTF0",1738668653081,4.7501,210.37,210.32,0.03106255]
["bitfinex-derivatives","SOLF0:USTF0",1738668653276,140.67536353,210.38,210.19,23.0837769]
["bitfinex-derivatives","SOLF0:USTF0",1738668653477,140.67536353,210.38,210.32,0.03487098]
["bitfinex-derivatives","SOLF0:USTF0",1738668653881,94.16,210.38,210.33,0.03283175]
["bitfinex-derivatives","SOLF0:USTF0",1738668654081,94.16,210.38,210.31,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1738668654278,94.16,210.38,210.33,0.03015893]
["bitfinex-derivatives","SOLF0:USTF0",1738668654985,94.16,210.38,210.33,4.78085893]
["bitfinex-derivatives","SOLF0:USTF0",1738668655186,1.471,210.52,210.33,0.03015893]
["bitfinex-derivatives","SOLF0:USTF0",1738668655381,4.7489,210.42,210.33,0.03015893]
["bitfinex-derivatives","SOLF0:USTF0",1738668655580,21.5208769,210.47,210.36,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1738668655982,21.5208769,210.47,210.39,0.03347547]
["bitfinex-derivatives","SOLF0:USTF0",1738668656485,24.4993769,210.52,210.39,0.03347547]
["bitfinex-derivatives","SOLF0:USTF0",1738668656785,24.4993769,210.52,210.31,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668656786,24.4993769,210.52,210.4,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1738668657088,4.7483,210.45,210.43,0.03255866]
["bitfinex-derivatives","SOLF0:USTF0",1738668657680,4.7483,210.44,210.43,0.03255866]
["bitfinex-derivatives","SOLF0:USTF0",1738668659087,21.5208769,210.48,210.43,0.03255866]
["bitfinex-derivatives","SOLF0:USTF0",1738668659088,27.7193769,210.52,210.43,0.03255866]
["bitfinex-derivatives","SOLF0:USTF0",1738668659582,4.7477,210.47,210.43,0.03255866]
["bitfinex-derivatives","SOLF0:USTF0",1738668660282,26.2483769,210.52,210.43,0.03255866]
["bitfinex-derivatives","SOLF0:USTF0",1738668660483,1.5264,210.53,210.43,0.03255866]
["bitfinex-derivatives","SOLF0:USTF0",1738668660983,21.5208769,210.52,210.43,0.03255866]
["bitfinex-derivatives","SOLF0:USTF0",1738668661184,21.5208769,210.48,210.43,0.03255866]
["bitfinex-derivatives","SOLF0:USTF0",1738668662586,21.5208769,210.52,210.43,0.03255866]
["bitfinex-derivatives","SOLF0:USTF0",1738668662989,4.7483,210.44,210.43,0.03255866]
["bitfinex-derivatives","SOLF0:USTF0",1738668663585,4.7493,210.4,210.29,194.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738668664089,1.5622,210.46,210.34,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738668664291,21.5208769,210.43,210.29,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738668664593,4.7503,210.36,210.31,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1738668664781,0.03127139,210.38,210.34,0.03098981]
["bitfinex-derivatives","SOLF0:USTF0",1738668664982,21.5208769,210.39,210.23,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738668665394,0.03249962,210.38,210.34,0.03258724]
["bitfinex-derivatives","SOLF0:USTF0",1738668665585,21.5208769,210.39,210.23,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738668665788,0.02998878,210.38,210.34,0.03134576]
["bitfinex-derivatives","SOLF0:USTF0",1738668665988,21.5208769,210.39,210.23,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738668666186,21.5208769,210.39,210.23,22.9559769]
["bitfinex-derivatives","SOLF0:USTF0",1738668666491,21.5208769,210.39,210.23,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738668666891,0.03104271,210.33,210.29,0.03586053]
["bitfinex-derivatives","SOLF0:USTF0",1738668667883,4.7487,210.43,210.32,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1738668668082,4.7487,210.43,210.29,0.03586053]
["bitfinex-derivatives","SOLF0:USTF0",1738668668289,3.0872,210.46,210.28,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668668493,4.749,210.42,210.28,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668668693,3.0872,210.46,210.28,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668668893,21.5208769,210.43,210.24,24.7408769]
["bitfinex-derivatives","SOLF0:USTF0",1738668669089,21.5208769,210.39,210.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738668669286,21.5208769,210.39,210.35,0.03302473]
["bitfinex-derivatives","SOLF0:USTF0",1738668669485,21.5208769,210.43,210.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738668669692,21.5208769,210.43,210.35,0.03348725]
["bitfinex-derivatives","SOLF0:USTF0",1738668669890,21.5208769,210.39,210.35,0.03348725]
["bitfinex-derivatives","SOLF0:USTF0",1738668670192,4.7511,210.32,210.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738668670497,1.524,210.38,210.22,3.5656435]
["bitfinex-derivatives","SOLF0:USTF0",1738668670894,1.524,210.38,210.26,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738668671499,4.7512,210.32,210.3,0.03272021]
["bitfinex-derivatives","SOLF0:USTF0",1738668672198,0.03500319,210.34,210.3,0.03272021]
["bitfinex-derivatives","SOLF0:USTF0",1738668672897,0.03500319,210.34,210.33,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1738668673298,21.5208769,210.47,210.3,0.03272021]
["bitfinex-derivatives","SOLF0:USTF0",1738668673595,21.5208769,210.47,210.29,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738668673796,4.749,210.41,210.29,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738668674098,4.749,210.41,210.36,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1738668674297,4.7488,210.42,210.29,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738668674595,21.5208769,210.47,210.36,4.78541718]
["bitfinex-derivatives","SOLF0:USTF0",1738668674996,4.7497,210.38,210.36,0.03541718]
["bitfinex-derivatives","SOLF0:USTF0",1738668675187,21.5208769,210.43,210.36,0.03541718]
["bitfinex-derivatives","SOLF0:USTF0",1738668675387,4.7499,210.37,210.36,0.03541718]
["bitfinex-derivatives","SOLF0:USTF0",1738668675593,21.5208769,210.39,210.22,199.7856435]
["bitfinex-derivatives","SOLF0:USTF0",1738668676197,4.751,210.33,210.22,199.7856435]
["bitfinex-derivatives","SOLF0:USTF0",1738668676495,21.5208769,210.39,210.25,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1738668676796,4.78400665,210.3,210.25,0.0346057]
["bitfinex-derivatives","SOLF0:USTF0",1738668676989,4.7517,210.3,210.22,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738668677192,0.03370171,210.28,210.25,0.03104768]
["bitfinex-derivatives","SOLF0:USTF0",1738668677396,4.78580171,210.28,210.25,0.03104768]
["bitfinex-derivatives","SOLF0:USTF0",1738668677800,0.03370171,210.28,210.25,0.03104768]
["bitfinex-derivatives","SOLF0:USTF0",1738668678700,4.7524,210.26,210.25,0.03104768]
["bitfinex-derivatives","SOLF0:USTF0",1738668680503,0.03370171,210.28,210.25,0.03104768]
["bitfinex-derivatives","SOLF0:USTF0",1738668681201,0.03370171,210.28,210.27,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1738668682399,1.4957,210.38,210.25,0.03104768]
["bitfinex-derivatives","SOLF0:USTF0",1738668682600,1.4957,210.38,210.23,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668683306,1.4957,210.38,210.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738668683505,1.4957,210.38,210.28,0.03275011]
["bitfinex-derivatives","SOLF0:USTF0",1738668683704,4.7504,210.35,210.28,0.03275011]
["bitfinex-derivatives","SOLF0:USTF0",1738668683901,1.4957,210.38,210.28,0.03275011]
["bitfinex-derivatives","SOLF0:USTF0",1738668684406,4.7502,210.36,210.31,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1738668684604,1.4957,210.38,210.23,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668684804,1.4957,210.38,210.31,0.03513862]
["bitfinex-derivatives","SOLF0:USTF0",1738668685007,4.7508,210.34,210.31,0.03513862]
["bitfinex-derivatives","SOLF0:USTF0",1738668685406,1.4957,210.38,210.31,0.03513862]
["bitfinex-derivatives","SOLF0:USTF0",1738668685607,4.751,210.32,210.31,0.03513862]
["bitfinex-derivatives","SOLF0:USTF0",1738668685807,21.5208769,210.35,210.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738668686007,21.5208769,210.31,210.17,196.0858]
["bitfinex-derivatives","SOLF0:USTF0",1738668686203,21.5208769,210.31,210.17,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1738668687115,0.03359543,210.26,210.22,0.03538303]
["bitfinex-derivatives","SOLF0:USTF0",1738668688213,0.03359543,210.26,210.22,4.78858303]
["bitfinex-derivatives","SOLF0:USTF0",1738668688518,0.03359543,210.26,210.22,0.03538303]
["bitfinex-derivatives","SOLF0:USTF0",1738668689515,0.03359543,210.26,210.24,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1738668689812,0.03359543,210.26,210.22,0.03538303]
["bitfinex-derivatives","SOLF0:USTF0",1738668690014,0.03359543,210.26,210.24,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1738668690515,0.03359543,210.26,210.22,0.03538303]
["bitfinex-derivatives","SOLF0:USTF0",1738668690715,0.03359543,210.26,210.25,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1738668690918,0.03359543,210.26,210.22,0.03538303]
["bitfinex-derivatives","SOLF0:USTF0",1738668691114,4.7527,210.25,210.22,0.03538303]
["bitfinex-derivatives","SOLF0:USTF0",1738668691312,0.03359543,210.26,210.22,0.03538303]
["bitfinex-derivatives","SOLF0:USTF0",1738668692517,0.03359543,210.26,210.25,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1738668693020,1.5138,210.37,210.22,21.55625993]
["bitfinex-derivatives","SOLF0:USTF0",1738668693218,1.5138,210.37,210.22,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668694316,4.7502,210.36,210.31,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1738668694711,4.7502,210.36,210.31,4.78375823]
["bitfinex-derivatives","SOLF0:USTF0",1738668694918,7.7721,210.42,210.36,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1738668695219,1.5295,210.45,210.3,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668695422,4.7486,210.43,210.37,4.78059583]
["bitfinex-derivatives","SOLF0:USTF0",1738668696015,1.5295,210.45,210.37,0.03089583]
["bitfinex-derivatives","SOLF0:USTF0",1738668696216,4.7488,210.42,210.37,0.03089583]
["bitfinex-derivatives","SOLF0:USTF0",1738668696620,4.7497,210.38,210.37,0.03089583]
["bitfinex-derivatives","SOLF0:USTF0",1738668696809,21.5208769,210.43,210.37,0.03089583]
["bitfinex-derivatives","SOLF0:USTF0",1738668697417,4.7497,210.38,210.37,0.03089583]
["bitfinex-derivatives","SOLF0:USTF0",1738668697619,21.5208769,210.39,210.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738668698121,21.5208769,210.43,210.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738668698314,21.5208769,210.43,210.26,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668698715,0.03415449,210.37,210.32,4.78271483]
["bitfinex-derivatives","SOLF0:USTF0",1738668699319,0.03415449,210.37,210.34,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738668699525,0.03415449,210.37,210.32,0.03181483]
["bitfinex-derivatives","SOLF0:USTF0",1738668700022,0.03415449,210.37,210.34,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1738668700516,4.7506,210.34,210.32,0.03181483]
["bitfinex-derivatives","SOLF0:USTF0",1738668700720,0.03415449,210.37,210.32,0.03181483]
["bitfinex-derivatives","SOLF0:USTF0",1738668703725,21.5208769,210.36,210.32,0.03181483]
["bitfinex-derivatives","SOLF0:USTF0",1738668703926,22.9905769,210.36,210.21,6.41054075]
["bitfinex-derivatives","SOLF0:USTF0",1738668704122,21.5208769,210.32,210.21,6.41054075]
["bitfinex-derivatives","SOLF0:USTF0",1738668705026,0.03015682,210.29,210.24,0.03141536]
["bitfinex-derivatives","SOLF0:USTF0",1738668707325,4.7523,210.27,210.24,0.03141536]
["bitfinex-derivatives","SOLF0:USTF0",1738668708222,4.7525,210.26,210.24,0.03141536]
["bitfinex-derivatives","SOLF0:USTF0",1738668708431,0.03015682,210.29,210.24,0.03141536]
["bitfinex-derivatives","SOLF0:USTF0",1738668709320,0.03015682,210.29,210.26,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738668710119,0.03015682,210.29,210.24,4.78411536]
["bitfinex-derivatives","SOLF0:USTF0",1738668710524,0.03015682,210.29,210.24,0.03141536]
["bitfinex-derivatives","SOLF0:USTF0",1738668710720,21.5208769,210.28,210.24,0.03141536]
["bitfinex-derivatives","SOLF0:USTF0",1738668711125,21.5208769,210.28,210.1,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668711323,21.5208769,210.24,210.13,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738668711520,4.7538,210.2,210.1,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1738668711721,21.5208769,210.24,210.1,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1738668712223,21.5208769,210.28,210.17,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1738668712422,0.03401375,210.19,210.17,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1738668712632,0.03579599,210.25,210.2,0.03302337]
["bitfinex-derivatives","SOLF0:USTF0",1738668712827,21.5208769,210.28,210.2,0.03302337]
["bitfinex-derivatives","SOLF0:USTF0",1738668713022,0.03049271,210.25,210.2,0.03302337]
["bitfinex-derivatives","SOLF0:USTF0",1738668714126,0.03049271,210.25,210.21,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1738668714323,0.03049271,210.25,210.2,0.03302337]
["bitfinex-derivatives","SOLF0:USTF0",1738668714527,4.7535,210.22,210.2,0.03302337]
["bitfinex-derivatives","SOLF0:USTF0",1738668715041,0.03049271,210.25,210.24,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1738668715530,0.03049271,210.25,210.2,2.93032337]
["bitfinex-derivatives","SOLF0:USTF0",1738668715731,0.03049271,210.25,210.21,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1738668715932,0.03049271,210.25,210.2,2.93032337]
["bitfinex-derivatives","SOLF0:USTF0",1738668716836,4.78329271,210.25,210.2,0.03302337]
["bitfinex-derivatives","SOLF0:USTF0",1738668717033,0.03049271,210.25,210.2,0.03302337]
["bitfinex-derivatives","SOLF0:USTF0",1738668717230,4.7531,210.23,210.2,0.03302337]
["bitfinex-derivatives","SOLF0:USTF0",1738668718631,0.03049271,210.25,210.2,0.03302337]
["bitfinex-derivatives","SOLF0:USTF0",1738668718836,4.7529,210.24,210.2,0.03302337]
["bitfinex-derivatives","SOLF0:USTF0",1738668719037,0.03049271,210.25,210.2,0.03302337]
["bitfinex-derivatives","SOLF0:USTF0",1738668720035,0.03049271,210.25,210.24,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1738668720344,22.9905769,210.36,210.2,0.03302337]
["bitfinex-derivatives","SOLF0:USTF0",1738668720635,22.9905769,210.36,210.2,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738668721236,4.7506,210.34,210.29,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1738668721639,0.03339515,210.3,210.29,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1738668722033,19.58492363,210.45,210.32,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668722435,19.58492363,210.45,210.27,197.7627]
["bitfinex-derivatives","SOLF0:USTF0",1738668722436,19.58492363,210.45,210.36,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668722635,19.58492363,210.45,210.37,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738668723239,0.03349682,210.43,210.42,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1738668723447,44.84608664,210.46,210.4,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668723639,19.03918664,210.46,210.4,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668723939,19.73457076,210.58,210.44,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668724449,19.73457076,210.58,210.51,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1738668724734,19.73457076,210.58,210.49,0.03145334]
["bitfinex-derivatives","SOLF0:USTF0",1738668725041,19.73457076,210.58,210.53,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1738668725340,19.73457076,210.58,210.52,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668725731,19.73457076,210.58,210.53,4.78163832]
["bitfinex-derivatives","SOLF0:USTF0",1738668726635,19.73457076,210.58,210.53,0.03543832]
["bitfinex-derivatives","SOLF0:USTF0",1738668727437,19.73457076,210.58,210.53,4.78163832]
["bitfinex-derivatives","SOLF0:USTF0",1738668727639,94.08,210.81,210.53,4.78163832]
["bitfinex-derivatives","SOLF0:USTF0",1738668727840,4.7437,210.65,210.53,0.03543832]
["bitfinex-derivatives","SOLF0:USTF0",1738668728040,21.5208769,210.69,210.54,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1738668728345,21.5208769,210.69,210.57,0.03481475]
["bitfinex-derivatives","SOLF0:USTF0",1738668728939,4.7439,210.64,210.57,0.03481475]
["bitfinex-derivatives","SOLF0:USTF0",1738668729541,21.5208769,210.69,210.57,0.03481475]
["bitfinex-derivatives","SOLF0:USTF0",1738668730649,21.5208769,210.65,210.57,0.03481475]
["bitfinex-derivatives","SOLF0:USTF0",1738668731339,21.5208769,210.69,210.57,0.03481475]
["bitfinex-derivatives","SOLF0:USTF0",1738668732044,21.5208769,210.65,210.57,0.03481475]
["bitfinex-derivatives","SOLF0:USTF0",1738668733341,4.7452,210.58,210.57,0.03481475]
["bitfinex-derivatives","SOLF0:USTF0",1738668733542,21.5208769,210.65,210.44,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1738668734044,21.5208769,210.61,210.44,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1738668734243,1.4431,210.6,210.44,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1738668734437,1.4431,210.6,210.47,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1738668734649,0.03024337,210.54,210.5,0.03451064]
["bitfinex-derivatives","SOLF0:USTF0",1738668737144,4.7465,210.52,210.5,0.03451064]
["bitfinex-derivatives","SOLF0:USTF0",1738668738249,0.03024337,210.54,210.5,0.03451064]
["bitfinex-derivatives","SOLF0:USTF0",1738668739551,0.03024337,210.54,210.53,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738668740048,0.03024337,210.54,210.52,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738668740248,0.03024337,210.54,210.5,0.03451064]
["bitfinex-derivatives","SOLF0:USTF0",1738668741050,4.7467,210.51,210.5,0.03451064]
["bitfinex-derivatives","SOLF0:USTF0",1738668741247,21.5208769,210.57,210.39,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668741549,4.5753,210.56,210.39,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668741850,21.5208769,210.53,210.37,200.97484075]
["bitfinex-derivatives","SOLF0:USTF0",1738668742154,21.5208769,210.53,210.43,0.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1738668744848,4.7477,210.47,210.43,0.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1738668745051,21.5208769,210.53,210.43,0.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1738668745553,4.7481,210.45,210.43,0.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1738668745752,21.5208769,210.49,210.31,215.8754769]
["bitfinex-derivatives","SOLF0:USTF0",1738668746756,4.7484,210.44,210.31,215.8754769]
["bitfinex-derivatives","SOLF0:USTF0",1738668746952,0.03323462,210.43,210.38,0.03259368]
["bitfinex-derivatives","SOLF0:USTF0",1738668747657,0.03323462,210.43,210.39,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1738668747850,0.03323462,210.43,210.38,0.03259368]
["bitfinex-derivatives","SOLF0:USTF0",1738668748057,4.5753,210.56,210.39,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668748253,4.5753,210.56,210.43,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668748453,1.5195,210.56,210.47,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668748650,1.4866,210.64,210.53,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738668748854,4.7448,210.6,210.47,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668749158,1.4866,210.64,210.51,0.03426628]
["bitfinex-derivatives","SOLF0:USTF0",1738668749357,6.2306,210.64,210.56,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1738668749661,1.4866,210.64,210.56,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1738668749858,1.4866,210.64,210.55,4.78053542]
["bitfinex-derivatives","SOLF0:USTF0",1738668750457,4.7443,210.62,210.56,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1738668750652,1.5543,210.66,210.55,0.03473542]
["bitfinex-derivatives","SOLF0:USTF0",1738668751354,1.5543,210.66,210.58,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1738668751355,4.7436,210.65,210.58,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1738668751762,4.7436,210.65,210.51,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668751953,4.7436,210.65,210.59,0.03466048]
["bitfinex-derivatives","SOLF0:USTF0",1738668753361,4.7444,210.62,210.59,0.03466048]
["bitfinex-derivatives","SOLF0:USTF0",1738668753659,21.5208769,210.65,210.47,27.93141765]
["bitfinex-derivatives","SOLF0:USTF0",1738668754054,4.7455,210.57,210.49,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1738668754251,21.5208769,210.61,210.47,6.41054075]
["bitfinex-derivatives","SOLF0:USTF0",1738668754453,21.5208769,210.57,210.47,6.41054075]
["bitfinex-derivatives","SOLF0:USTF0",1738668754657,3.00563872,210.56,210.47,6.41054075]
["bitfinex-derivatives","SOLF0:USTF0",1738668754860,21.5208769,210.53,210.5,0.03473544]
["bitfinex-derivatives","SOLF0:USTF0",1738668755057,21.5208769,210.53,210.47,1.69404075]
["bitfinex-derivatives","SOLF0:USTF0",1738668755252,4.7477,210.47,210.46,16.90916648]
["bitfinex-derivatives","SOLF0:USTF0",1738668755460,4.7477,210.47,210.46,12.19176648]
["bitfinex-derivatives","SOLF0:USTF0",1738668755659,4.7477,210.47,210.46,7.98406648]
["bitfinex-derivatives","SOLF0:USTF0",1738668755958,4.7477,210.47,210.46,4.62156648]
["bitfinex-derivatives","SOLF0:USTF0",1738668756350,21.55533554,210.49,210.44,0.03400081]
["bitfinex-derivatives","SOLF0:USTF0",1738668756561,4.7481,210.45,210.44,0.03400081]
["bitfinex-derivatives","SOLF0:USTF0",1738668757260,4.7481,210.45,210.34,68.32662922]
["bitfinex-derivatives","SOLF0:USTF0",1738668757261,4.7493,210.4,210.34,66.90852922]
["bitfinex-derivatives","SOLF0:USTF0",1738668757658,21.5208769,210.45,210.34,66.90852922]
["bitfinex-derivatives","SOLF0:USTF0",1738668757863,4.7495,210.39,210.34,66.90852922]
["bitfinex-derivatives","SOLF0:USTF0",1738668758564,4.7495,210.39,210.29,51.3324635]
["bitfinex-derivatives","SOLF0:USTF0",1738668758761,4.78600394,210.39,210.34,0.03307472]
["bitfinex-derivatives","SOLF0:USTF0",1738668759657,0.03650394,210.39,210.34,0.03307472]
["bitfinex-derivatives","SOLF0:USTF0",1738668760165,4.75,210.37,210.34,0.03307472]
["bitfinex-derivatives","SOLF0:USTF0",1738668760355,0.03650394,210.39,210.34,0.03307472]
["bitfinex-derivatives","SOLF0:USTF0",1738668760763,4.7502,210.36,210.34,0.03307472]
["bitfinex-derivatives","SOLF0:USTF0",1738668762160,4.7515,210.31,210.29,51.3324635]
["bitfinex-derivatives","SOLF0:USTF0",1738668762666,21.5208769,210.37,210.21,51.3324635]
["bitfinex-derivatives","SOLF0:USTF0",1738668762869,21.5208769,210.37,210.24,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1738668762870,4.7517,210.3,210.24,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1738668763259,21.5208769,210.37,210.21,51.3324635]
["bitfinex-derivatives","SOLF0:USTF0",1738668763459,8.609e-05,210.29,210.25,21.55394239]
["bitfinex-derivatives","SOLF0:USTF0",1738668763658,21.5208769,210.43,210.25,21.55394239]
["bitfinex-derivatives","SOLF0:USTF0",1738668763860,21.5208769,210.43,210.25,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668764264,4.7498,210.38,210.28,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738668764471,21.5208769,210.43,210.25,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668764858,4.78045626,210.36,210.32,0.03004285]
["bitfinex-derivatives","SOLF0:USTF0",1738668765269,0.03025626,210.36,210.32,0.03004285]
["bitfinex-derivatives","SOLF0:USTF0",1738668767273,4.7504,210.35,210.32,0.03004285]
["bitfinex-derivatives","SOLF0:USTF0",1738668767472,0.03025626,210.36,210.32,0.03004285]
["bitfinex-derivatives","SOLF0:USTF0",1738668767769,4.7508,210.33,210.19,52.9031635]
["bitfinex-derivatives","SOLF0:USTF0",1738668767968,21.5208769,210.34,210.19,52.9031635]
["bitfinex-derivatives","SOLF0:USTF0",1738668768371,21.5208769,210.34,210.19,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1738668769172,4.7529,210.24,210.19,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1738668769673,21.5208769,210.3,210.19,1.6036592]
["bitfinex-derivatives","SOLF0:USTF0",1738668769870,0.03496056,210.24,210.19,0.0329592]
["bitfinex-derivatives","SOLF0:USTF0",1738668770067,0.03496056,210.24,210.22,0.03528363]
["bitfinex-derivatives","SOLF0:USTF0",1738668771376,4.7531,210.23,210.22,0.03528363]
["bitfinex-derivatives","SOLF0:USTF0",1738668771875,0.03496056,210.24,210.22,0.03528363]
["bitfinex-derivatives","SOLF0:USTF0",1738668772765,0.03496056,210.24,210.22,4.78858363]
["bitfinex-derivatives","SOLF0:USTF0",1738668772970,0.03496056,210.24,210.22,0.03528363]
["bitfinex-derivatives","SOLF0:USTF0",1738668775876,4.7531,210.23,210.22,0.03528363]
["bitfinex-derivatives","SOLF0:USTF0",1738668778881,4.7531,210.23,210.22,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668779279,4.7559,210.11,210.08,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1738668779774,4.7556,210.12,210.08,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1738668779978,21.5208769,210.21,210.08,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1738668780378,0.03343518,210.17,210.12,0.03274105]
["bitfinex-derivatives","SOLF0:USTF0",1738668781080,4.7553,210.13,210.12,0.03274105]
["bitfinex-derivatives","SOLF0:USTF0",1738668781677,21.5208769,210.13,210.03,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1738668781979,21.5208769,210.13,209.98,51.3324635]
["bitfinex-derivatives","SOLF0:USTF0",1738668782776,4.78932712,210.08,210.03,0.03125958]
["bitfinex-derivatives","SOLF0:USTF0",1738668783180,0.03262712,210.08,210.03,0.03125958]
["bitfinex-derivatives","SOLF0:USTF0",1738668784085,4.7574,210.04,210.03,0.03125958]
["bitfinex-derivatives","SOLF0:USTF0",1738668786785,4.759,209.97,209.9,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1738668787084,4.759,209.97,209.9,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1738668787284,4.759,209.97,209.9,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1738668787481,21.5208769,210.05,209.9,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1738668787686,21.5208769,210.01,209.9,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1738668788090,0.03489473,210.0,209.95,0.03065387]
["bitfinex-derivatives","SOLF0:USTF0",1738668788582,4.7586,209.99,209.95,0.03065387]
["bitfinex-derivatives","SOLF0:USTF0",1738668788783,0.03489473,210.0,209.95,0.03065387]
["bitfinex-derivatives","SOLF0:USTF0",1738668788994,14.28,210.22,209.95,0.03065387]
["bitfinex-derivatives","SOLF0:USTF0",1738668788995,115.6608769,210.14,209.96,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668789187,4.7568,210.07,209.97,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1738668789383,115.6608769,210.14,209.97,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1738668789590,4.7578,210.02,209.97,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1738668790088,4.7585,209.99,209.97,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1738668790289,0.03659602,210.02,209.97,1.51424961]
["bitfinex-derivatives","SOLF0:USTF0",1738668790685,4.7583,210.0,209.93,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738668790891,0.03659602,210.02,209.97,0.03376557]
["bitfinex-derivatives","SOLF0:USTF0",1738668791186,21.55747292,210.02,209.97,0.03376557]
["bitfinex-derivatives","SOLF0:USTF0",1738668791790,4.7587,209.98,209.97,0.03376557]
["bitfinex-derivatives","SOLF0:USTF0",1738668791991,4.7587,209.98,209.97,6.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668792788,26.2795769,209.98,209.97,6.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668792993,4.7609,209.89,209.86,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738668793492,4.7615,209.86,209.8,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738668794098,0.0341523,209.85,209.81,0.03367137]
["bitfinex-derivatives","SOLF0:USTF0",1738668794393,0.0341523,209.85,209.81,1.59167137]
["bitfinex-derivatives","SOLF0:USTF0",1738668794794,4.7959523,209.85,209.81,1.59167137]
["bitfinex-derivatives","SOLF0:USTF0",1738668795300,0.0341523,209.85,209.81,1.59167137]
["bitfinex-derivatives","SOLF0:USTF0",1738668797301,0.0341523,209.85,209.82,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1738668797496,0.0341523,209.85,209.81,1.59167137]
["bitfinex-derivatives","SOLF0:USTF0",1738668799302,4.7624,209.82,209.81,0.03367137]
["bitfinex-derivatives","SOLF0:USTF0",1738668799495,26.2832769,209.82,209.81,0.03367137]
["bitfinex-derivatives","SOLF0:USTF0",1738668799699,4.7624,209.82,209.81,0.03367137]
["bitfinex-derivatives","SOLF0:USTF0",1738668800400,0.0341523,209.85,209.81,0.03367137]
["bitfinex-derivatives","SOLF0:USTF0",1738668800601,21.5208769,209.92,209.81,0.03367137]
["bitfinex-derivatives","SOLF0:USTF0",1738668800801,21.5208769,209.92,209.73,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1738668801005,21.5208769,209.88,209.73,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738668801204,1.5372,209.96,209.73,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738668801205,21.5208769,209.84,209.73,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1738668801400,4.7632,209.79,209.73,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1738668801702,0.03378169,209.78,209.74,0.03203674]
["bitfinex-derivatives","SOLF0:USTF0",1738668802307,4.79708169,209.78,209.74,0.03203674]
["bitfinex-derivatives","SOLF0:USTF0",1738668802601,0.03378169,209.78,209.74,0.03203674]
["bitfinex-derivatives","SOLF0:USTF0",1738668803602,4.7639,209.75,209.74,0.03203674]
["bitfinex-derivatives","SOLF0:USTF0",1738668804001,4.7637,209.77,209.74,0.03203674]
["bitfinex-derivatives","SOLF0:USTF0",1738668804597,0.03378169,209.78,209.74,0.03203674]
["bitfinex-derivatives","SOLF0:USTF0",1738668804803,21.5208769,209.92,209.74,21.55291364]
["bitfinex-derivatives","SOLF0:USTF0",1738668805000,23.0580769,209.96,209.78,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668805606,4.7624,209.82,209.74,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668805804,21.5208769,209.92,209.74,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668806107,0.03330044,209.8,209.76,0.03592954]
["bitfinex-derivatives","SOLF0:USTF0",1738668806305,21.5208769,209.92,209.77,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738668806516,0.03641699,209.8,209.77,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738668806704,21.5208769,209.92,209.74,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668807009,0.03315097,209.81,209.74,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668807210,0.03315097,209.81,209.73,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1738668807507,0.03315097,209.81,209.75,0.03268775]
["bitfinex-derivatives","SOLF0:USTF0",1738668808110,4.7637,209.76,209.75,0.03268775]
["bitfinex-derivatives","SOLF0:USTF0",1738668812511,0.03315097,209.81,209.75,0.03268775]
["bitfinex-derivatives","SOLF0:USTF0",1738668813711,0.03315097,209.81,209.75,1.48238775]
["bitfinex-derivatives","SOLF0:USTF0",1738668814115,1.436,209.91,209.78,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668814414,94.28,209.92,209.78,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668814804,94.28,209.92,209.78,26.2840769]
["bitfinex-derivatives","SOLF0:USTF0",1738668815014,94.28,209.92,209.78,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668815409,0.03650343,209.87,209.78,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668815607,0.03650343,209.87,209.83,0.03386287]
["bitfinex-derivatives","SOLF0:USTF0",1738668815814,0.03650343,209.87,209.83,1.53006287]
["bitfinex-derivatives","SOLF0:USTF0",1738668816317,0.03650343,209.87,209.83,0.03386287]
["bitfinex-derivatives","SOLF0:USTF0",1738668816508,4.7619,209.84,209.83,0.03386287]
["bitfinex-derivatives","SOLF0:USTF0",1738668821816,4.7619,209.84,209.83,6.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668826216,21.5208769,209.84,209.69,26.84482092]
["bitfinex-derivatives","SOLF0:USTF0",1738668826422,4.7645,209.73,209.69,28.38962092]
["bitfinex-derivatives","SOLF0:USTF0",1738668826818,24.8608769,209.84,209.69,28.38962092]
["bitfinex-derivatives","SOLF0:USTF0",1738668827014,24.8608769,209.84,209.69,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738668827519,0.0315876,209.79,209.74,0.0352818]
["bitfinex-derivatives","SOLF0:USTF0",1738668828422,4.7638,209.76,209.74,0.0352818]
["bitfinex-derivatives","SOLF0:USTF0",1738668830920,4.7948876,209.79,209.74,0.0352818]
["bitfinex-derivatives","SOLF0:USTF0",1738668831121,0.0315876,209.79,209.74,21.5561587]
["bitfinex-derivatives","SOLF0:USTF0",1738668831327,3.34,209.91,209.74,21.5561587]
["bitfinex-derivatives","SOLF0:USTF0",1738668831524,3.34,209.91,209.74,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668832122,3.34,209.91,209.75,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738668832422,0.03432323,209.85,209.8,0.03585598]
["bitfinex-derivatives","SOLF0:USTF0",1738668833325,4.7628,209.81,209.8,0.03585598]
["bitfinex-derivatives","SOLF0:USTF0",1738668836023,4.7642,209.74,209.73,6.40958212]
["bitfinex-derivatives","SOLF0:USTF0",1738668838329,4.7646,209.72,209.71,0.03088028]
["bitfinex-derivatives","SOLF0:USTF0",1738668839128,4.7644,209.74,209.71,0.03088028]
["bitfinex-derivatives","SOLF0:USTF0",1738668839329,0.03324005,209.76,209.71,0.03088028]
["bitfinex-derivatives","SOLF0:USTF0",1738668839630,4.7646,209.72,209.71,0.03088028]
["bitfinex-derivatives","SOLF0:USTF0",1738668840320,0.03324005,209.76,209.71,0.03088028]
["bitfinex-derivatives","SOLF0:USTF0",1738668840526,4.7644,209.73,209.71,0.03088028]
["bitfinex-derivatives","SOLF0:USTF0",1738668840823,0.03324005,209.76,209.71,0.03088028]
["bitfinex-derivatives","SOLF0:USTF0",1738668841727,4.7644,209.73,209.71,0.03088028]
["bitfinex-derivatives","SOLF0:USTF0",1738668842031,0.03324005,209.76,209.71,0.03088028]
["bitfinex-derivatives","SOLF0:USTF0",1738668842427,0.03324005,209.76,209.72,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738668842629,4.7641,209.75,209.71,0.03088028]
["bitfinex-derivatives","SOLF0:USTF0",1738668843130,0.03324005,209.76,209.71,0.03088028]
["bitfinex-derivatives","SOLF0:USTF0",1738668843626,4.7646,209.72,209.71,0.03088028]
["bitfinex-derivatives","SOLF0:USTF0",1738668844430,4.7646,209.72,209.71,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668845732,4.7642,209.74,209.71,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668845928,0.03324005,209.76,209.71,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668846428,4.7646,209.72,209.71,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668848432,0.03324005,209.76,209.71,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668849027,4.79704005,209.76,209.71,4.76488028]
["bitfinex-derivatives","SOLF0:USTF0",1738668849238,0.03324005,209.76,209.71,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668850731,4.79704005,209.76,209.72,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738668850931,0.03324005,209.76,209.71,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668851131,0.03324005,209.76,209.71,1.50808028]
["bitfinex-derivatives","SOLF0:USTF0",1738668851333,0.03324005,209.76,209.71,2.96108028]
["bitfinex-derivatives","SOLF0:USTF0",1738668851531,94.32,209.86,209.71,2.96108028]
["bitfinex-derivatives","SOLF0:USTF0",1738668851731,94.32,209.86,209.74,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668851923,21.5208769,209.92,209.74,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668852233,1.553,209.94,209.78,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668852832,0.03316343,209.88,209.84,0.03278082]
["bitfinex-derivatives","SOLF0:USTF0",1738668853837,81.97087003,210.0,209.87,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738668854133,68.23275267,210.0,209.85,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1738668854532,4.761,209.88,209.85,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1738668854731,21.5208769,209.96,209.77,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668854932,21.5208769,209.96,209.78,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1738668855133,0.03280782,209.89,209.84,0.0309629]
["bitfinex-derivatives","SOLF0:USTF0",1738668855438,21.5208769,209.92,209.78,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1738668855638,0.03516954,209.89,209.84,0.03417719]
["bitfinex-derivatives","SOLF0:USTF0",1738668855933,4.7617,209.85,209.84,0.03417719]
["bitfinex-derivatives","SOLF0:USTF0",1738668862647,4.7617,209.85,209.84,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668863248,43.0417538,209.88,209.66,6.40958212]
["bitfinex-derivatives","SOLF0:USTF0",1738668863451,4.7656,209.68,209.66,7.86198212]
["bitfinex-derivatives","SOLF0:USTF0",1738668863651,21.5208769,209.8,209.66,7.86198212]
["bitfinex-derivatives","SOLF0:USTF0",1738668863950,4.7658,209.67,209.66,7.86198212]
["bitfinex-derivatives","SOLF0:USTF0",1738668864445,4.7658,209.67,209.66,6.40958212]
["bitfinex-derivatives","SOLF0:USTF0",1738668864645,4.7662,209.65,209.64,0.03555228]
["bitfinex-derivatives","SOLF0:USTF0",1738668865749,4.7662,209.65,209.64,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668871648,0.03381018,209.69,209.64,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668872355,4.766,209.66,209.64,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668872657,97.66,209.8,209.64,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668872961,97.66,209.8,209.64,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668873353,94.3,209.8,209.68,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668873552,94.3,209.8,209.74,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1738668873960,0.0361539,209.79,209.75,0.03521696]
["bitfinex-derivatives","SOLF0:USTF0",1738668875457,21.5208769,209.89,209.75,0.03521696]
["bitfinex-derivatives","SOLF0:USTF0",1738668875757,4.7626,209.82,209.76,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738668876356,4.7626,209.82,209.73,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738668876357,1.4667,209.92,209.75,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668876554,0.03017604,209.81,209.77,0.03257228]
["bitfinex-derivatives","SOLF0:USTF0",1738668876751,1.4667,209.92,209.75,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668877055,0.03626443,209.8,209.76,0.03316485]
["bitfinex-derivatives","SOLF0:USTF0",1738668877260,4.7612,209.87,209.75,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668877455,1.4667,209.92,209.76,0.03290664]
["bitfinex-derivatives","SOLF0:USTF0",1738668877650,0.03240242,209.8,209.76,0.03290664]
["bitfinex-derivatives","SOLF0:USTF0",1738668877857,21.5208769,209.89,209.73,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738668878158,0.036151,209.8,209.73,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738668878355,0.036151,209.8,209.79,0.03515755]
["bitfinex-derivatives","SOLF0:USTF0",1738668878552,4.7632,209.79,209.73,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738668878754,4.7632,209.79,209.77,0.03236345]
["bitfinex-derivatives","SOLF0:USTF0",1738668880151,0.036151,209.8,209.77,0.03236345]
["bitfinex-derivatives","SOLF0:USTF0",1738668881157,0.2613,209.97,209.77,0.03236345]
["bitfinex-derivatives","SOLF0:USTF0",1738668881360,1.448,209.97,209.79,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668882162,4.7607,209.9,209.84,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738668882358,4.7607,209.9,209.86,0.0329617]
["bitfinex-derivatives","SOLF0:USTF0",1738668882359,0.03029417,209.9,209.86,0.0329617]
["bitfinex-derivatives","SOLF0:USTF0",1738668882861,4.7612,209.87,209.86,0.0329617]
["bitfinex-derivatives","SOLF0:USTF0",1738668884865,4.761,209.89,209.86,0.0329617]
["bitfinex-derivatives","SOLF0:USTF0",1738668885056,0.03029417,209.9,209.86,0.0329617]
["bitfinex-derivatives","SOLF0:USTF0",1738668885361,4.7612,209.87,209.86,0.0329617]
["bitfinex-derivatives","SOLF0:USTF0",1738668892171,21.55117107,209.9,209.76,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1738668892366,21.5208769,209.9,209.76,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1738668893167,4.7615,209.86,209.76,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1738668893366,0.03415586,209.85,209.81,0.03422492]
["bitfinex-derivatives","SOLF0:USTF0",1738668893772,4.7624,209.82,209.81,0.03422492]
["bitfinex-derivatives","SOLF0:USTF0",1738668898176,4.7621,209.84,209.81,0.03422492]
["bitfinex-derivatives","SOLF0:USTF0",1738668898377,0.03415586,209.85,209.81,0.03422492]
["bitfinex-derivatives","SOLF0:USTF0",1738668898674,4.761,209.88,209.84,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738668899175,322.8787769,209.99,209.82,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738668899375,128.8787769,209.99,209.78,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668899777,4.7614,209.87,209.85,0.03034295]
["bitfinex-derivatives","SOLF0:USTF0",1738668899977,0.0349854,209.9,209.85,0.03034295]
["bitfinex-derivatives","SOLF0:USTF0",1738668900481,4.7615,209.86,209.85,0.03034295]
["bitfinex-derivatives","SOLF0:USTF0",1738668901180,21.5208769,209.87,209.74,194.5158]
["bitfinex-derivatives","SOLF0:USTF0",1738668901479,21.5208769,209.87,209.74,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1738668901679,4.7639,209.75,209.74,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1738668902075,21.5208769,209.83,209.71,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1738668902379,0.03231491,209.77,209.72,0.03172805]
["bitfinex-derivatives","SOLF0:USTF0",1738668903076,4.7644,209.73,209.72,0.03172805]
["bitfinex-derivatives","SOLF0:USTF0",1738668906782,0.03231491,209.77,209.72,0.03172805]
["bitfinex-derivatives","SOLF0:USTF0",1738668907176,0.03231491,209.77,209.74,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668907474,21.5208769,209.96,209.74,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668907675,23.0106769,209.96,209.79,26.2838769]
["bitfinex-derivatives","SOLF0:USTF0",1738668907879,3.32,209.95,209.79,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668908270,4.7609,209.89,209.82,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1738668908471,1.4898,209.96,209.79,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668908674,0.03178621,209.89,209.85,0.03523024]
["bitfinex-derivatives","SOLF0:USTF0",1738668908975,4.7615,209.86,209.85,0.03523024]
["bitfinex-derivatives","SOLF0:USTF0",1738668909175,0.03178621,209.89,209.85,0.03523024]
["bitfinex-derivatives","SOLF0:USTF0",1738668909379,4.7613,209.87,209.85,0.03523024]
["bitfinex-derivatives","SOLF0:USTF0",1738668909678,0.03178621,209.89,209.85,0.03523024]
["bitfinex-derivatives","SOLF0:USTF0",1738668911085,4.7615,209.86,209.85,0.03523024]
["bitfinex-derivatives","SOLF0:USTF0",1738668913082,4.7635,209.78,209.75,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738668913281,21.5208769,209.89,209.75,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738668914478,0.03574969,209.84,209.8,0.03589278]
["bitfinex-derivatives","SOLF0:USTF0",1738668914982,4.7626,209.81,209.8,0.03589278]
["bitfinex-derivatives","SOLF0:USTF0",1738668916981,4.7624,209.82,209.8,0.03589278]
["bitfinex-derivatives","SOLF0:USTF0",1738668917180,0.03574969,209.84,209.8,0.03589278]
["bitfinex-derivatives","SOLF0:USTF0",1738668918281,1.4898,209.96,209.83,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668918487,1.4898,209.96,209.84,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1738668919089,4.7609,209.89,209.84,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1738668919283,1.4898,209.96,209.84,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1738668919483,4.7611,209.88,209.84,1.5808072]
["bitfinex-derivatives","SOLF0:USTF0",1738668919683,0.03386699,209.89,209.84,1.5808072]
["bitfinex-derivatives","SOLF0:USTF0",1738668919985,4.761,209.88,209.84,1.5808072]
["bitfinex-derivatives","SOLF0:USTF0",1738668920188,0.03386699,209.89,209.84,1.5808072]
["bitfinex-derivatives","SOLF0:USTF0",1738668920791,4.7612,209.88,209.84,1.5808072]
["bitfinex-derivatives","SOLF0:USTF0",1738668921088,0.03386699,209.89,209.84,0.0355072]
["bitfinex-derivatives","SOLF0:USTF0",1738668921284,4.7617,209.85,209.84,0.0355072]
["bitfinex-derivatives","SOLF0:USTF0",1738668922189,4.7617,209.85,209.84,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738668928190,4.79476699,209.89,209.84,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738668928684,0.03386699,209.89,209.84,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738668929287,4.7617,209.86,209.84,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738668929492,0.03386699,209.89,209.84,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738668929884,94.34,209.99,209.85,26.2824769]
["bitfinex-derivatives","SOLF0:USTF0",1738668930086,94.34,209.99,209.85,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668930491,4.7605,209.91,209.85,26.2825769]
["bitfinex-derivatives","SOLF0:USTF0",1738668930687,94.34,209.99,209.85,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668930996,4.7602,209.92,209.9,0.03432587]
["bitfinex-derivatives","SOLF0:USTF0",1738668931497,0.03419241,209.94,209.9,0.03432587]
["bitfinex-derivatives","SOLF0:USTF0",1738668931794,1.4231,210.06,209.93,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668931995,25.09109393,210.1,209.93,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668932193,26.51419393,210.1,209.93,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668932394,4.7585,210.0,209.93,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668932598,26.51419393,210.1,209.93,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668932990,4.7583,210.0,209.99,0.03204044]
["bitfinex-derivatives","SOLF0:USTF0",1738668933589,0.03253372,210.03,209.99,0.03204044]
["bitfinex-derivatives","SOLF0:USTF0",1738668934399,94.28,210.15,210.01,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668934595,4.7569,210.06,210.01,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668934996,94.28,210.15,210.01,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668935197,4.7569,210.06,210.01,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668935496,94.28,210.15,210.01,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668935691,4.7575,210.04,210.01,21.55414583]
["bitfinex-derivatives","SOLF0:USTF0",1738668935897,4.7575,210.04,209.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738668935898,0.02920783,210.06,209.97,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668936098,0.02920783,210.06,210.0,0.03061485]
["bitfinex-derivatives","SOLF0:USTF0",1738668936298,94.28,210.15,210.0,0.03061485]
["bitfinex-derivatives","SOLF0:USTF0",1738668936499,0.02920783,210.05,210.0,0.03061485]
["bitfinex-derivatives","SOLF0:USTF0",1738668936696,94.28,210.15,209.98,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1738668936896,94.28,210.15,210.0,0.0366546]
["bitfinex-derivatives","SOLF0:USTF0",1738668937096,0.02920783,210.05,209.98,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1738668937299,4.7575,210.04,209.98,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738668937495,4.78670783,210.04,209.98,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738668937807,0.02920783,210.04,209.99,0.03647833]
["bitfinex-derivatives","SOLF0:USTF0",1738668938801,4.7583,210.0,209.99,0.03647833]
["bitfinex-derivatives","SOLF0:USTF0",1738668942700,0.02920783,210.04,209.89,22.9823769]
["bitfinex-derivatives","SOLF0:USTF0",1738668942904,0.02920783,210.04,209.89,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738668943098,21.5208769,210.02,209.85,22.9595769]
["bitfinex-derivatives","SOLF0:USTF0",1738668943297,4.7606,209.9,209.85,22.9595769]
["bitfinex-derivatives","SOLF0:USTF0",1738668943997,0.03399337,209.9,209.85,22.99451703]
["bitfinex-derivatives","SOLF0:USTF0",1738668944201,0.03399337,209.9,209.89,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668945004,1.4509,210.07,209.89,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668945304,1.4509,210.07,209.93,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668945606,4.7594,209.96,209.93,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668945803,1.4509,210.07,209.93,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668946000,0.03169279,209.97,209.92,0.03662986]
["bitfinex-derivatives","SOLF0:USTF0",1738668946400,21.5208769,210.06,209.89,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668946604,21.5208769,210.06,209.85,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738668946605,0.03120294,209.97,209.92,0.03257349]
["bitfinex-derivatives","SOLF0:USTF0",1738668946901,4.7608,209.9,209.85,22.9595769]
["bitfinex-derivatives","SOLF0:USTF0",1738668947100,0.03120294,209.97,209.85,22.9595769]
["bitfinex-derivatives","SOLF0:USTF0",1738668947301,9.5144,210.05,209.92,0.03376851]
["bitfinex-derivatives","SOLF0:USTF0",1738668947497,4.79029771,209.93,209.85,22.9595769]
["bitfinex-derivatives","SOLF0:USTF0",1738668947694,21.5208769,210.01,209.85,22.9595769]
["bitfinex-derivatives","SOLF0:USTF0",1738668947898,21.5208769,210.01,209.96,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668948097,4.761,209.88,209.85,22.9595769]
["bitfinex-derivatives","SOLF0:USTF0",1738668948406,1.4572,210.0,209.85,22.9595769]
["bitfinex-derivatives","SOLF0:USTF0",1738668948908,1.4572,210.0,209.89,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668949100,0.03364569,209.95,209.93,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668949509,1.4509,210.07,209.93,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668949712,0.03307555,209.96,209.93,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668949910,1.4509,210.07,209.93,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668950208,0.0302976,209.97,209.92,0.03590488]
["bitfinex-derivatives","SOLF0:USTF0",1738668950404,0.0302976,209.97,209.89,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668950610,1.4509,210.07,209.89,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668950810,0.03501389,209.95,209.91,0.03231852]
["bitfinex-derivatives","SOLF0:USTF0",1738668951111,1.4509,210.07,209.89,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668951313,0.03403098,209.95,209.91,4.79653227]
["bitfinex-derivatives","SOLF0:USTF0",1738668951510,4.7592,209.96,209.91,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738668951807,0.03332721,209.95,209.91,0.03360637]
["bitfinex-derivatives","SOLF0:USTF0",1738668952112,1.4509,210.07,209.89,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668952410,0.0317493,209.95,209.91,0.03527774]
["bitfinex-derivatives","SOLF0:USTF0",1738668952605,1.4509,210.07,209.85,27.7211769]
["bitfinex-derivatives","SOLF0:USTF0",1738668952804,0.03243662,209.95,209.91,0.03142969]
["bitfinex-derivatives","SOLF0:USTF0",1738668953000,9.5144,210.05,209.85,27.7211769]
["bitfinex-derivatives","SOLF0:USTF0",1738668953313,0.03531138,209.95,209.91,0.03004739]
["bitfinex-derivatives","SOLF0:USTF0",1738668953507,4.7601,209.92,209.91,0.03004739]
["bitfinex-derivatives","SOLF0:USTF0",1738668953707,21.5208769,210.02,209.89,0.03140768]
["bitfinex-derivatives","SOLF0:USTF0",1738668953908,0.03493008,209.94,209.85,22.9595769]
["bitfinex-derivatives","SOLF0:USTF0",1738668954109,0.03493008,209.94,209.93,0.03019049]
["bitfinex-derivatives","SOLF0:USTF0",1738668954311,0.03493008,209.94,209.85,22.9595769]
["bitfinex-derivatives","SOLF0:USTF0",1738668954512,0.03493008,209.94,209.91,0.03349284]
["bitfinex-derivatives","SOLF0:USTF0",1738668955015,4.7599,209.93,209.91,0.03349284]
["bitfinex-derivatives","SOLF0:USTF0",1738668955608,0.03493008,209.94,209.91,0.03349284]
["bitfinex-derivatives","SOLF0:USTF0",1738668956313,4.7601,209.92,209.91,0.03349284]
["bitfinex-derivatives","SOLF0:USTF0",1738668958217,4.7601,209.92,209.91,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668960824,4.79473008,209.94,209.91,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668961619,4.7599,209.93,209.91,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668961921,0.03493008,209.94,209.91,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668962324,4.7601,209.92,209.91,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668966530,1.5307,209.93,209.91,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668966724,4.7601,209.92,209.91,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668967922,1.5307,209.93,209.91,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668968124,0.03493008,209.94,209.91,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668970225,0.03493008,209.94,209.92,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1738668970424,0.03493008,209.94,209.91,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668970824,4.79483008,209.94,209.91,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668971022,0.03493008,209.94,209.91,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668971224,25.09076037,210.1,209.93,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668971426,1.4486,210.07,209.93,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668971928,6.2055,210.07,209.97,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668972123,4.7569,210.07,209.97,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668972326,22.1893927,210.14,210.01,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668972327,1.4486,210.13,210.01,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668972527,1.709e-05,210.04,210.01,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668972823,0.6685158,210.14,210.02,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1738668973033,99.0349,210.15,210.08,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1738668974026,0.03165498,210.14,210.09,0.03488667]
["bitfinex-derivatives","SOLF0:USTF0",1738668974628,4.7556,210.12,210.09,0.03488667]
["bitfinex-derivatives","SOLF0:USTF0",1738668974923,0.03165498,210.14,210.09,0.03488667]
["bitfinex-derivatives","SOLF0:USTF0",1738668977728,4.7553,210.13,210.09,0.03488667]
["bitfinex-derivatives","SOLF0:USTF0",1738668978329,4.7557,210.12,210.09,0.03488667]
["bitfinex-derivatives","SOLF0:USTF0",1738668978630,0.03165498,210.14,210.09,0.03488667]
["bitfinex-derivatives","SOLF0:USTF0",1738668978827,4.7554,210.13,210.09,0.03488667]
["bitfinex-derivatives","SOLF0:USTF0",1738668979029,0.03165498,210.14,210.09,0.03488667]
["bitfinex-derivatives","SOLF0:USTF0",1738668979541,4.756,210.1,210.09,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668982435,4.7556,210.12,210.09,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668982630,0.03165498,210.14,210.09,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668982827,0.03165498,210.14,210.1,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1738668983033,4.7553,210.13,210.09,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668983741,0.03165498,210.14,210.09,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668983935,4.756,210.1,210.09,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668986330,4.7557,210.12,210.09,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668986536,0.03165498,210.14,210.09,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668987043,4.78695498,210.14,210.09,4.75608667]
["bitfinex-derivatives","SOLF0:USTF0",1738668987238,0.03165498,210.14,210.09,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668987841,0.03165498,210.14,210.09,4.75628667]
["bitfinex-derivatives","SOLF0:USTF0",1738668987842,4.78675498,210.14,210.09,4.75628667]
["bitfinex-derivatives","SOLF0:USTF0",1738668989245,0.03165498,210.14,210.09,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738668989540,0.03165498,210.14,210.09,2.94028667]
["bitfinex-derivatives","SOLF0:USTF0",1738668989942,3.28,210.28,210.13,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1738668990137,25.9537769,210.3,210.11,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668990843,4.7536,210.21,210.15,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738668991138,0.03371554,210.23,210.18,0.0362918]
["bitfinex-derivatives","SOLF0:USTF0",1738668991441,0.03371554,210.23,210.19,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1738668991639,46.53963003,210.31,210.19,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668991841,46.53963003,210.31,210.19,22.9857769]
["bitfinex-derivatives","SOLF0:USTF0",1738668992243,1.99611411,210.36,210.23,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668992435,94.18,210.38,210.23,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738668992739,94.18,210.38,210.28,0.03451261]
["bitfinex-derivatives","SOLF0:USTF0",1738668993845,4.7516,210.3,210.28,0.03451261]
["bitfinex-derivatives","SOLF0:USTF0",1738668994040,115.7008769,210.38,210.28,0.03451261]
["bitfinex-derivatives","SOLF0:USTF0",1738668994844,4.7517,210.29,210.28,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669001150,4.7544,210.17,210.16,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738669001347,2.9329,210.29,210.16,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738669001751,4.7542,210.19,210.16,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738669002758,4.78613421,210.2,210.16,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738669003154,0.03233421,210.2,210.16,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738669003348,4.754,210.19,210.16,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738669003557,0.03233421,210.2,210.15,0.0333986]
["bitfinex-derivatives","SOLF0:USTF0",1738669004056,4.7542,210.19,210.15,0.0333986]
["bitfinex-derivatives","SOLF0:USTF0",1738669004354,0.03233421,210.2,210.15,0.0333986]
["bitfinex-derivatives","SOLF0:USTF0",1738669004857,4.7547,210.16,210.15,0.0333986]
["bitfinex-derivatives","SOLF0:USTF0",1738669005256,4.7567,210.07,210.05,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1738669005450,21.5208769,210.18,209.99,21.5208769]
["bitfinex-derivatives","SOLF0:USTF0",1738669005654,21.5208769,210.14,209.99,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1738669005850,4.7561,210.1,209.99,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1738669006049,21.5208769,210.14,209.99,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1738669006351,4.758,210.01,209.98,51.82991908]
["bitfinex-derivatives","SOLF0:USTF0",1738669006857,4.758,210.01,210.0,6.47873988]
["bitfinex-derivatives","SOLF0:USTF0",1738669007159,4.758,210.01,210.0,3.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669007360,4.758,210.01,209.99,5.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669007756,0.0301356,210.03,209.99,5.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669008361,4.7581,210.01,209.99,5.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669009066,4.7879356,210.03,209.99,5.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669009262,0.0301356,210.03,209.99,5.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669010067,0.0301356,210.03,209.98,0.03433054]
["bitfinex-derivatives","SOLF0:USTF0",1738669010467,0.0301356,210.03,209.99,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738669011164,0.0301356,210.03,209.99,34.97823899]
["bitfinex-derivatives","SOLF0:USTF0",1738669011371,0.0301356,210.03,210.0,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738669011567,4.7562,210.1,210.01,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1738669011859,34.97823899,210.17,210.0,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738669012065,4.7556,210.12,210.05,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1738669012266,3.28,210.18,210.03,34.97823899]
["bitfinex-derivatives","SOLF0:USTF0",1738669012966,0.03144002,210.11,210.06,0.03153787]
["bitfinex-derivatives","SOLF0:USTF0",1738669013462,0.03144002,210.11,210.08,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1738669014170,0.03144002,210.11,210.09,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1738669015268,0.03144002,210.11,210.08,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738669015464,0.03144002,210.11,210.06,0.03153787]
["bitfinex-derivatives","SOLF0:USTF0",1738669016170,0.03144002,210.11,210.08,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1738669016869,0.03144002,210.11,210.09,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1738669018169,0.03144002,210.11,210.07,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738669019070,0.03144002,210.11,210.08,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1738669020170,0.03144002,210.11,210.06,0.03153787]
["bitfinex-derivatives","SOLF0:USTF0",1738669020864,4.7567,210.07,210.06,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669021865,0.03144002,210.11,210.06,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669022472,0.03144002,210.11,210.1,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1738669022873,4.7544,210.18,210.07,34.97823899]
["bitfinex-derivatives","SOLF0:USTF0",1738669023082,34.97823899,210.26,210.11,34.97823899]
["bitfinex-derivatives","SOLF0:USTF0",1738669023372,1.4432,210.27,210.11,34.97823899]
["bitfinex-derivatives","SOLF0:USTF0",1738669023569,1.4432,210.27,210.15,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738669023869,1.4531,210.29,210.15,34.97823899]
["bitfinex-derivatives","SOLF0:USTF0",1738669024083,0.03053776,210.23,210.2,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1738669024269,0.03053776,210.23,210.19,0.03069729]
["bitfinex-derivatives","SOLF0:USTF0",1738669024470,1.4495,210.31,210.16,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738669024665,0.0333876,210.23,210.19,0.03520158]
["bitfinex-derivatives","SOLF0:USTF0",1738669025070,1.4432,210.34,210.19,35.01344057]
["bitfinex-derivatives","SOLF0:USTF0",1738669025478,1.4432,210.34,210.19,34.97823899]
["bitfinex-derivatives","SOLF0:USTF0",1738669025778,94.16,210.35,210.24,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1738669026077,94.16,210.35,210.19,34.97823899]
["bitfinex-derivatives","SOLF0:USTF0",1738669026381,4.7513,210.31,210.27,0.0334715]
["bitfinex-derivatives","SOLF0:USTF0",1738669026575,94.16,210.35,210.27,0.0334715]
["bitfinex-derivatives","SOLF0:USTF0",1738669028382,4.7518,210.29,210.27,0.0334715]
["bitfinex-derivatives","SOLF0:USTF0",1738669028678,4.7513,210.31,210.27,0.0334715]
["bitfinex-derivatives","SOLF0:USTF0",1738669028878,94.16,210.35,210.27,0.0334715]
["bitfinex-derivatives","SOLF0:USTF0",1738669029579,46.51668461,210.39,210.27,35.01171049]
["bitfinex-derivatives","SOLF0:USTF0",1738669029784,46.51668461,210.39,210.31,34.97823899]
["bitfinex-derivatives","SOLF0:USTF0",1738669029977,129.09823899,210.51,210.31,34.97823899]
["bitfinex-derivatives","SOLF0:USTF0",1738669030172,132.37823899,210.51,210.31,34.97823899]
["bitfinex-derivatives","SOLF0:USTF0",1738669030372,132.37823899,210.51,210.39,0.03294173]
["bitfinex-derivatives","SOLF0:USTF0",1738669030574,4.7492,210.4,210.39,0.03294173]
["bitfinex-derivatives","SOLF0:USTF0",1738669032278,132.37823899,210.51,210.39,0.03294173]
["bitfinex-derivatives","SOLF0:USTF0",1738669032682,118.84684177,210.51,210.39,0.03294173]
["bitfinex-derivatives","SOLF0:USTF0",1738669033883,4.7492,210.4,210.39,0.03294173]
["bitfinex-derivatives","SOLF0:USTF0",1738669036488,94.12,210.51,210.39,0.03294173]
["bitfinex-derivatives","SOLF0:USTF0",1738669037690,4.7486,210.43,210.39,4.78224173]
["bitfinex-derivatives","SOLF0:USTF0",1738669037984,94.12,210.51,210.39,0.03294173]
["bitfinex-derivatives","SOLF0:USTF0",1738669038391,4.7488,210.42,210.39,0.03294173]
["bitfinex-derivatives","SOLF0:USTF0",1738669038589,94.12,210.51,210.39,0.03294173]
["bitfinex-derivatives","SOLF0:USTF0",1738669038785,115.56684177,210.51,210.39,0.03294173]
["bitfinex-derivatives","SOLF0:USTF0",1738669038990,4.7492,210.4,210.39,0.03294173]
["bitfinex-derivatives","SOLF0:USTF0",1738669039888,4.7492,210.4,210.39,4.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669041189,1.5161,210.41,210.26,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1738669041390,21.44684177,210.39,210.26,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1738669041594,21.44684177,210.39,210.21,21.44684177]
["bitfinex-derivatives","SOLF0:USTF0",1738669041890,4.7526,210.26,210.21,21.44684177]
["bitfinex-derivatives","SOLF0:USTF0",1738669042082,21.44684177,210.39,210.21,21.44684177]
["bitfinex-derivatives","SOLF0:USTF0",1738669042286,21.44684177,210.35,210.19,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1738669042487,21.44684177,210.31,210.28,6.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669042789,21.44684177,210.31,210.11,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1738669043085,3.0047,210.31,210.13,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738669043289,1.5486,210.3,210.11,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1738669043588,21.44684177,210.28,210.11,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1738669043790,4.7539,210.2,210.13,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738669043990,0.03148311,210.23,210.18,0.03591732]
["bitfinex-derivatives","SOLF0:USTF0",1738669044292,0.03167396,210.18,210.11,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1738669044487,3.0047,210.31,210.18,0.03344359]
["bitfinex-derivatives","SOLF0:USTF0",1738669044782,3.28,210.35,210.22,0.03601775]
["bitfinex-derivatives","SOLF0:USTF0",1738669044983,0.03618917,210.27,210.21,21.44684177]
["bitfinex-derivatives","SOLF0:USTF0",1738669045191,0.03618917,210.27,210.26,0.03303827]
["bitfinex-derivatives","SOLF0:USTF0",1738669045394,4.7475,210.48,210.34,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1738669045691,3.0371,210.56,210.39,21.44684177]
["bitfinex-derivatives","SOLF0:USTF0",1738669045890,21.44684177,210.54,210.35,25.90764177]
["bitfinex-derivatives","SOLF0:USTF0",1738669046283,3.0371,210.56,210.39,21.44684177]
["bitfinex-derivatives","SOLF0:USTF0",1738669046791,0.03016387,210.47,210.42,0.03428897]
["bitfinex-derivatives","SOLF0:USTF0",1738669047191,0.03016387,210.47,210.42,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1738669047491,0.03016387,210.47,210.42,0.0345817]
["bitfinex-derivatives","SOLF0:USTF0",1738669048092,0.03016387,210.47,210.44,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1738669048286,34.82896087,210.62,210.44,34.82896087]
["bitfinex-derivatives","SOLF0:USTF0",1738669048483,4.4418,210.64,210.48,34.82896087]
["bitfinex-derivatives","SOLF0:USTF0",1738669048684,4.745,210.59,210.51,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1738669048888,4.745,210.59,210.49,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1738669049084,34.82896087,210.62,210.49,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1738669049285,34.82896087,210.62,210.44,34.82896087]
["bitfinex-derivatives","SOLF0:USTF0",1738669049498,34.82896087,210.62,210.53,0.0302323]
["bitfinex-derivatives","SOLF0:USTF0",1738669049794,4.7461,210.55,210.53,0.0302323]
["bitfinex-derivatives","SOLF0:USTF0",1738669050386,4.4418,210.64,210.53,0.0302323]
["bitfinex-derivatives","SOLF0:USTF0",1738669050795,4.7446,210.61,210.53,0.0302323]
["bitfinex-derivatives","SOLF0:USTF0",1738669050995,4.4418,210.64,210.53,0.0302323]
["bitfinex-derivatives","SOLF0:USTF0",1738669052198,4.7457,210.56,210.53,0.0302323]
["bitfinex-derivatives","SOLF0:USTF0",1738669052699,4.7459,210.55,210.53,0.0302323]
["bitfinex-derivatives","SOLF0:USTF0",1738669054194,4.7478,210.47,210.44,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1738669054396,34.82896087,210.58,210.4,34.82896087]
["bitfinex-derivatives","SOLF0:USTF0",1738669054791,34.82896087,210.54,210.37,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1738669054996,3.1099,210.53,210.37,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1738669055600,0.03371424,210.47,210.43,0.0356737]
["bitfinex-derivatives","SOLF0:USTF0",1738669055897,0.03371424,210.47,210.29,211.9519851]
["bitfinex-derivatives","SOLF0:USTF0",1738669055898,34.82896087,210.46,210.29,18.9519851]
["bitfinex-derivatives","SOLF0:USTF0",1738669057000,34.82896087,210.46,210.28,39.26176087]
["bitfinex-derivatives","SOLF0:USTF0",1738669057199,0.03552464,210.4,210.35,0.03616009]
["bitfinex-derivatives","SOLF0:USTF0",1738669058002,4.75,210.37,210.35,0.03616009]
["bitfinex-derivatives","SOLF0:USTF0",1738669059103,4.7501,210.36,210.35,0.03616009]
["bitfinex-derivatives","SOLF0:USTF0",1738669059802,4.7515,210.3,210.24,39.58176087]
["bitfinex-derivatives","SOLF0:USTF0",1738669060303,1.5434,210.39,210.24,34.82896087]
["bitfinex-derivatives","SOLF0:USTF0",1738669060705,1.5434,210.39,210.21,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1738669061002,0.03460195,210.34,210.29,0.03607516]
["bitfinex-derivatives","SOLF0:USTF0",1738669061996,4.7515,210.3,210.29,0.03607516]
["bitfinex-derivatives","SOLF0:USTF0",1738669063500,4.7515,210.3,210.16,34.82896087]
["bitfinex-derivatives","SOLF0:USTF0",1738669063702,34.82896087,210.33,210.16,34.82896087]
["bitfinex-derivatives","SOLF0:USTF0",1738669063904,34.82896087,210.29,210.13,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1738669064408,34.82896087,210.25,210.12,18.9519851]
["bitfinex-derivatives","SOLF0:USTF0",1738669064607,4.7553,210.13,210.12,18.9519851]
["bitfinex-derivatives","SOLF0:USTF0",1738669065708,4.7558,210.12,210.1,0.03530289]
["bitfinex-derivatives","SOLF0:USTF0",1738669065909,0.03078778,210.15,210.1,0.03530289]
["bitfinex-derivatives","SOLF0:USTF0",1738669066410,4.7558,210.11,210.1,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738669069615,0.03078778,210.15,210.1,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738669070010,0.03078778,210.15,210.11,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738669070312,0.03078778,210.15,210.1,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738669070909,4.78568778,210.15,210.1,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738669071111,0.03078778,210.15,210.1,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738669071711,0.03078778,210.15,210.11,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738669072419,0.03078778,210.15,210.11,34.82896087]
["bitfinex-derivatives","SOLF0:USTF0",1738669072613,1.5728,210.26,210.12,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738669072814,4.7545,210.17,210.12,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738669073018,1.5728,210.26,210.12,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738669073313,4.7516,210.3,210.19,34.82896087]
["bitfinex-derivatives","SOLF0:USTF0",1738669073516,46.5345604,210.35,210.19,34.82896087]
["bitfinex-derivatives","SOLF0:USTF0",1738669073517,47.9637604,210.35,210.19,34.82896087]
["bitfinex-derivatives","SOLF0:USTF0",1738669073707,47.9637604,210.35,210.23,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1738669073913,0.0311469,210.27,210.22,0.03181475]
["bitfinex-derivatives","SOLF0:USTF0",1738669074319,0.0311469,210.27,210.19,34.82896087]
["bitfinex-derivatives","SOLF0:USTF0",1738669074618,0.0311469,210.27,210.22,0.0336809]
["bitfinex-derivatives","SOLF0:USTF0",1738669075817,4.7835469,210.27,210.22,0.0336809]
["bitfinex-derivatives","SOLF0:USTF0",1738669076021,0.0311469,210.27,210.22,0.0336809]
["bitfinex-derivatives","SOLF0:USTF0",1738669076414,0.0311469,210.27,210.23,34.82896087]
["bitfinex-derivatives","SOLF0:USTF0",1738669078219,94.04,210.36,210.23,34.82896087]
["bitfinex-derivatives","SOLF0:USTF0",1738669078416,94.04,210.36,210.27,34.82896087]
["bitfinex-derivatives","SOLF0:USTF0",1738669078821,0.47695514,210.4,210.29,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738669079121,1.4421,210.41,210.27,34.82896087]
["bitfinex-derivatives","SOLF0:USTF0",1738669079628,0.03188939,210.36,210.32,0.03514218]
["bitfinex-derivatives","SOLF0:USTF0",1738669080125,4.78208939,210.36,210.32,0.03514218]
["bitfinex-derivatives","SOLF0:USTF0",1738669080720,4.7508,210.33,210.32,0.03514218]
["bitfinex-derivatives","SOLF0:USTF0",1738669081421,34.86085026,210.36,210.17,231.16896087]
["bitfinex-derivatives","SOLF0:USTF0",1738669081719,34.82896087,210.36,210.19,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1738669081925,1.4291,210.35,210.18,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738669082225,1.4291,210.35,210.2,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1738669082428,1.4291,210.35,210.18,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738669082628,34.82896087,210.28,210.11,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1738669082922,0.03532105,210.3,210.25,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669083120,194.0,210.34,210.11,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738669083324,194.0,210.34,210.12,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738669083927,0.87081289,210.33,210.12,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738669084223,0.03604567,210.25,210.21,0.03401595]
["bitfinex-derivatives","SOLF0:USTF0",1738669084423,4.7533,210.22,210.21,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669084622,34.82896087,210.22,210.07,0.60242246]
["bitfinex-derivatives","SOLF0:USTF0",1738669085022,34.82896087,210.22,210.04,36.28826087]
["bitfinex-derivatives","SOLF0:USTF0",1738669085725,0.03257721,210.15,210.11,0.03166043]
["bitfinex-derivatives","SOLF0:USTF0",1738669086321,4.78757721,210.15,210.11,0.03166043]
["bitfinex-derivatives","SOLF0:USTF0",1738669086521,0.03257721,210.15,210.11,0.03166043]
["bitfinex-derivatives","SOLF0:USTF0",1738669087028,4.7554,210.13,210.11,0.03166043]
["bitfinex-derivatives","SOLF0:USTF0",1738669088129,4.7554,210.13,210.11,6.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669089627,4.7556,210.12,210.11,6.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669094431,34.82896087,210.13,209.92,37.75516087]
["bitfinex-derivatives","SOLF0:USTF0",1738669094631,34.82896087,210.08,209.92,37.75516087]
["bitfinex-derivatives","SOLF0:USTF0",1738669094833,1.4935,210.07,209.92,37.75516087]
["bitfinex-derivatives","SOLF0:USTF0",1738669095533,34.82896087,210.12,209.92,37.75516087]
["bitfinex-derivatives","SOLF0:USTF0",1738669095732,0.03625541,210.02,209.97,0.03106118]
["bitfinex-derivatives","SOLF0:USTF0",1738669096232,4.7574,210.05,209.98,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1738669096534,0.0303686,210.02,209.97,0.03649015]
["bitfinex-derivatives","SOLF0:USTF0",1738669096735,0.0303686,210.02,210.0,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738669096933,1.4935,210.14,210.0,34.82896087]
["bitfinex-derivatives","SOLF0:USTF0",1738669097326,4.7567,210.07,210.0,34.82896087]
["bitfinex-derivatives","SOLF0:USTF0",1738669098334,0.03618509,210.06,210.03,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738669098736,1.4935,210.14,210.0,34.82896087]
["bitfinex-derivatives","SOLF0:USTF0",1738669098936,0.03384038,210.07,210.02,0.03030096]
["bitfinex-derivatives","SOLF0:USTF0",1738669099334,4.7576,210.03,210.02,0.03030096]
["bitfinex-derivatives","SOLF0:USTF0",1738669099536,4.7576,210.03,210.02,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738669101039,34.82896087,210.04,209.89,6.32691451]
["bitfinex-derivatives","SOLF0:USTF0",1738669101233,4.7603,209.92,209.89,6.32691451]
["bitfinex-derivatives","SOLF0:USTF0",1738669101736,34.82896087,210.0,209.89,6.32691451]
["bitfinex-derivatives","SOLF0:USTF0",1738669102338,0.03354293,209.97,209.92,0.03053171]
["bitfinex-derivatives","SOLF0:USTF0",1738669102539,4.7599,209.93,209.92,0.03053171]
["bitfinex-derivatives","SOLF0:USTF0",1738669102740,0.03354293,209.97,209.92,0.03053171]
["bitfinex-derivatives","SOLF0:USTF0",1738669103038,4.7592,209.96,209.92,0.03053171]
["bitfinex-derivatives","SOLF0:USTF0",1738669103432,0.03354293,209.97,209.92,0.03053171]
["bitfinex-derivatives","SOLF0:USTF0",1738669103634,4.7599,209.93,209.92,0.03053171]
["bitfinex-derivatives","SOLF0:USTF0",1738669109540,4.7599,209.93,209.92,3.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669110637,4.7619,209.85,209.81,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1738669110841,3.37354293,209.97,209.78,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738669110842,19.59328214,209.91,209.78,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738669111243,19.59328214,209.91,209.76,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738669111745,0.03306889,209.86,209.81,0.03123772]
["bitfinex-derivatives","SOLF0:USTF0",1738669111943,0.03306889,209.86,209.81,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669112241,3.37306889,209.86,209.81,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669112645,4.7624,209.82,209.81,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669112840,19.59328214,209.83,209.69,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1738669113041,19.59328214,209.78,209.69,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1738669113540,2.9115,209.81,209.69,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1738669113945,19.59328214,209.83,209.69,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1738669114246,0.03623325,209.77,209.73,0.03163653]
["bitfinex-derivatives","SOLF0:USTF0",1738669115038,4.7642,209.74,209.73,0.03163653]
["bitfinex-derivatives","SOLF0:USTF0",1738669117048,0.03623325,209.77,209.73,0.03163653]
["bitfinex-derivatives","SOLF0:USTF0",1738669117250,4.7639,209.76,209.73,0.03163653]
["bitfinex-derivatives","SOLF0:USTF0",1738669117442,0.03623325,209.77,209.73,0.03163653]
["bitfinex-derivatives","SOLF0:USTF0",1738669117844,4.7642,209.74,209.73,0.03163653]
["bitfinex-derivatives","SOLF0:USTF0",1738669119149,4.7642,209.74,209.73,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669121350,0.03623325,209.77,209.73,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669122552,4.7642,209.74,209.73,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669123054,4.7638,209.76,209.73,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669123255,0.03623325,209.77,209.73,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669124752,4.7642,209.74,209.73,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669125255,0.03623325,209.77,209.73,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669128755,4.763,209.8,209.76,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738669129057,4.7625,209.82,209.74,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738669129356,94.26,209.87,209.74,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738669129552,4.7628,209.81,209.74,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738669129853,94.26,209.87,209.78,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738669130054,0.03345496,209.8,209.78,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738669130255,4.7624,209.82,209.78,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738669130455,4.7633,209.78,209.77,0.03060606]
["bitfinex-derivatives","SOLF0:USTF0",1738669131057,4.7633,209.78,209.77,6.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738669131558,19.59328214,209.79,209.6,212.59328214]
["bitfinex-derivatives","SOLF0:USTF0",1738669131755,4.7657,209.68,209.63,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738669131959,19.59328214,209.79,209.61,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738669132155,4.7646,209.73,209.61,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738669132352,4.7646,209.73,209.68,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1738669132657,4.7646,209.73,209.61,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738669132862,0.03247382,209.73,209.68,0.03097758]
["bitfinex-derivatives","SOLF0:USTF0",1738669133455,0.03247382,209.73,209.69,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738669134152,0.03247382,209.73,209.68,0.03097758]
["bitfinex-derivatives","SOLF0:USTF0",1738669134360,4.79697382,209.73,209.68,0.03097758]
["bitfinex-derivatives","SOLF0:USTF0",1738669134859,0.03247382,209.73,209.68,0.03097758]
["bitfinex-derivatives","SOLF0:USTF0",1738669135561,4.79687382,209.73,209.68,0.03097758]
["bitfinex-derivatives","SOLF0:USTF0",1738669136159,4.79687382,209.73,209.68,4.79647758]
["bitfinex-derivatives","SOLF0:USTF0",1738669136956,4.7646,209.72,209.68,4.79647758]
["bitfinex-derivatives","SOLF0:USTF0",1738669137664,0.03247382,209.73,209.68,0.03097758]
["bitfinex-derivatives","SOLF0:USTF0",1738669138070,0.03247382,209.73,209.69,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738669138369,0.03247382,209.73,209.68,0.03097758]
["bitfinex-derivatives","SOLF0:USTF0",1738669138668,4.79697382,209.73,209.68,4.79627758]
["bitfinex-derivatives","SOLF0:USTF0",1738669138867,0.03247382,209.73,209.68,4.79627758]
["bitfinex-derivatives","SOLF0:USTF0",1738669139567,0.03247382,209.73,209.69,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738669139768,0.03247382,209.73,209.68,0.03097758]
["bitfinex-derivatives","SOLF0:USTF0",1738669140272,113.85328214,209.87,209.68,19.62425972]
["bitfinex-derivatives","SOLF0:USTF0",1738669140465,113.85328214,209.87,209.68,19.59328214]
["bitfinex-derivatives","SOLF0:USTF0",1738669140970,19.59328214,209.83,209.65,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1738669141171,19.59328214,209.79,209.65,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1738669141470,19.62953887,209.74,209.7,0.03412063]
["bitfinex-derivatives","SOLF0:USTF0",1738669141667,19.62953887,209.74,209.7,2.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669141869,4.7649,209.71,209.7,2.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669147569,0.03625673,209.74,209.7,2.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669147570,4.80055673,209.74,209.7,2.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669147975,0.03625673,209.74,209.7,2.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669148181,117.17328214,209.87,209.7,2.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669148376,117.17328214,209.87,209.75,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738669148585,117.17328214,209.87,209.71,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1738669149083,19.59328214,209.83,209.71,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1738669149280,4.7646,209.72,209.71,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1738669149674,4.7644,209.74,209.71,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1738669149877,4.79511553,209.74,209.71,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1738669150279,0.03071553,209.74,209.71,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1738669150778,0.03071553,209.74,209.71,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738669150982,0.03071553,209.74,209.7,0.03489622]
["bitfinex-derivatives","SOLF0:USTF0",1738669151383,4.7649,209.71,209.7,0.03489622]
["bitfinex-derivatives","SOLF0:USTF0",1738669152984,4.7649,209.71,209.7,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669156488,4.7672,209.61,209.58,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1738669156681,19.59328214,209.67,209.54,6.32691451]
["bitfinex-derivatives","SOLF0:USTF0",1738669156983,19.59328214,209.67,209.54,11.09541451]
["bitfinex-derivatives","SOLF0:USTF0",1738669157183,19.59328214,209.67,209.54,6.32691451]
["bitfinex-derivatives","SOLF0:USTF0",1738669157585,4.7679,209.58,209.54,6.32691451]
["bitfinex-derivatives","SOLF0:USTF0",1738669157986,0.03306106,209.58,209.54,6.36180036]
["bitfinex-derivatives","SOLF0:USTF0",1738669158183,0.03306106,209.58,209.54,11.13050036]
["bitfinex-derivatives","SOLF0:USTF0",1738669158780,0.03306106,209.58,209.54,6.36180036]
["bitfinex-derivatives","SOLF0:USTF0",1738669159183,0.03306106,209.58,209.54,0.03488585]
["bitfinex-derivatives","SOLF0:USTF0",1738669159883,0.03306106,209.58,209.57,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738669160087,0.03306106,209.58,209.54,0.03488585]
["bitfinex-derivatives","SOLF0:USTF0",1738669160088,4.7669,209.63,209.54,0.03488585]
["bitfinex-derivatives","SOLF0:USTF0",1738669160290,4.495,209.7,209.54,0.03488585]
["bitfinex-derivatives","SOLF0:USTF0",1738669160485,4.7665,209.64,209.59,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738669160681,4.495,209.7,209.54,19.59328214]
["bitfinex-derivatives","SOLF0:USTF0",1738669161084,4.495,209.7,209.58,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738669161285,0.03210302,209.64,209.6,0.03329676]
["bitfinex-derivatives","SOLF0:USTF0",1738669162089,4.7671,209.61,209.6,0.03329676]
["bitfinex-derivatives","SOLF0:USTF0",1738669162678,0.03210302,209.64,209.6,0.03329676]
["bitfinex-derivatives","SOLF0:USTF0",1738669164488,4.7667,209.63,209.6,0.03329676]
["bitfinex-derivatives","SOLF0:USTF0",1738669165585,4.79860302,209.64,209.6,4.80069676]
["bitfinex-derivatives","SOLF0:USTF0",1738669165790,0.03210302,209.64,209.6,0.03329676]
["bitfinex-derivatives","SOLF0:USTF0",1738669166287,4.7667,209.63,209.6,0.03329676]
["bitfinex-derivatives","SOLF0:USTF0",1738669167386,0.03210302,209.64,209.6,0.03329676]
["bitfinex-derivatives","SOLF0:USTF0",1738669167591,0.03210302,209.64,209.61,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738669167887,0.03210302,209.64,209.6,0.03329676]
["bitfinex-derivatives","SOLF0:USTF0",1738669168086,4.7669,209.63,209.6,0.03329676]
["bitfinex-derivatives","SOLF0:USTF0",1738669169090,4.79860302,209.64,209.6,4.80059676]
["bitfinex-derivatives","SOLF0:USTF0",1738669169290,0.03210302,209.64,209.6,0.03329676]
["bitfinex-derivatives","SOLF0:USTF0",1738669170291,4.7669,209.62,209.6,0.03329676]
["bitfinex-derivatives","SOLF0:USTF0",1738669170686,0.03210302,209.64,209.6,0.03329676]
["bitfinex-derivatives","SOLF0:USTF0",1738669170886,0.03210302,209.64,209.61,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738669171191,0.03210302,209.64,209.62,12.27661202]
["bitfinex-derivatives","SOLF0:USTF0",1738669171393,4.7653,209.7,209.65,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1738669171689,19.95261202,209.77,209.62,12.27661202]
["bitfinex-derivatives","SOLF0:USTF0",1738669172090,4.7657,209.68,209.63,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738669172390,19.95261202,209.77,209.63,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738669172691,0.03088382,209.68,209.54,19.64171447]
["bitfinex-derivatives","SOLF0:USTF0",1738669172891,19.64171447,209.69,209.59,0.03070499]
["bitfinex-derivatives","SOLF0:USTF0",1738669173095,0.03027768,209.63,209.56,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1738669173296,0.03027768,209.63,209.62,0.03176236]
["bitfinex-derivatives","SOLF0:USTF0",1738669173492,0.03027768,209.63,209.54,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738669173692,0.03027768,209.63,209.6,0.03550769]
["bitfinex-derivatives","SOLF0:USTF0",1738669174884,0.03027768,209.63,209.61,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738669175088,0.03027768,209.63,209.6,0.03550769]
["bitfinex-derivatives","SOLF0:USTF0",1738669175798,4.7669,209.62,209.6,0.03550769]
["bitfinex-derivatives","SOLF0:USTF0",1738669176090,0.03027768,209.63,209.6,0.03550769]
["bitfinex-derivatives","SOLF0:USTF0",1738669176892,4.7671,209.61,209.6,0.03550769]
["bitfinex-derivatives","SOLF0:USTF0",1738669179988,19.64171447,209.62,209.51,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1738669180194,4.7692,209.52,209.47,36.66457165]
["bitfinex-derivatives","SOLF0:USTF0",1738669180599,19.64171447,209.62,209.47,36.66457165]
["bitfinex-derivatives","SOLF0:USTF0",1738669181096,19.64171447,209.62,209.48,11.09701451]
["bitfinex-derivatives","SOLF0:USTF0",1738669181398,0.03428877,209.57,209.53,0.03085648]
["bitfinex-derivatives","SOLF0:USTF0",1738669181795,4.7687,209.54,209.53,0.03085648]
["bitfinex-derivatives","SOLF0:USTF0",1738669186898,0.03428877,209.57,209.53,0.03085648]
["bitfinex-derivatives","SOLF0:USTF0",1738669188397,2.996,209.67,209.53,0.03085648]
["bitfinex-derivatives","SOLF0:USTF0",1738669188604,16.80698869,209.72,209.53,0.03085648]
["bitfinex-derivatives","SOLF0:USTF0",1738669188791,4.7665,209.64,209.56,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738669188990,7.6452,209.72,209.52,19.64171447]
["bitfinex-derivatives","SOLF0:USTF0",1738669189299,4.3652,209.72,209.52,19.64171447]
["bitfinex-derivatives","SOLF0:USTF0",1738669189895,4.3652,209.72,209.58,0.03319595]
["bitfinex-derivatives","SOLF0:USTF0",1738669189896,4.7676,209.6,209.58,0.03319595]
["bitfinex-derivatives","SOLF0:USTF0",1738669190101,0.03514325,209.63,209.58,0.03319595]
["bitfinex-derivatives","SOLF0:USTF0",1738669191093,4.7676,209.59,209.58,0.03319595]
["bitfinex-derivatives","SOLF0:USTF0",1738669194800,17.05660992,209.59,209.58,0.03319595]
["bitfinex-derivatives","SOLF0:USTF0",1738669197006,4.7676,209.59,209.58,0.03319595]
["bitfinex-derivatives","SOLF0:USTF0",1738669198707,17.05660992,209.59,209.58,0.03319595]
["bitfinex-derivatives","SOLF0:USTF0",1738669200808,4.7676,209.59,209.58,0.03319595]
["bitfinex-derivatives","SOLF0:USTF0",1738669203012,17.05660992,209.59,209.58,0.03319595]
["bitfinex-derivatives","SOLF0:USTF0",1738669203909,4.7701,209.48,209.47,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1738669204105,12.28900992,209.59,209.46,6.32691451]
["bitfinex-derivatives","SOLF0:USTF0",1738669204106,12.28900992,209.51,209.46,6.32691451]
["bitfinex-derivatives","SOLF0:USTF0",1738669204909,0.03340287,209.51,209.46,6.35901829]
["bitfinex-derivatives","SOLF0:USTF0",1738669207013,0.03340287,209.51,209.46,11.12931829]
["bitfinex-derivatives","SOLF0:USTF0",1738669207613,0.03340287,209.51,209.46,4.80240378]
["bitfinex-derivatives","SOLF0:USTF0",1738669208216,0.03340287,209.51,209.47,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738669208513,12.28900992,209.6,209.48,12.28900992]
["bitfinex-derivatives","SOLF0:USTF0",1738669208707,12.28900992,209.63,209.51,12.28900992]
["bitfinex-derivatives","SOLF0:USTF0",1738669208909,94.4,209.65,209.52,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738669209111,94.4,209.65,209.54,12.28900992]
["bitfinex-derivatives","SOLF0:USTF0",1738669209507,19.63761827,209.66,209.57,12.28900992]
["bitfinex-derivatives","SOLF0:USTF0",1738669209916,0.03239812,209.62,209.57,12.32552136]
["bitfinex-derivatives","SOLF0:USTF0",1738669210214,19.63761827,209.7,209.57,12.32552136]
["bitfinex-derivatives","SOLF0:USTF0",1738669210515,19.63761827,209.7,209.57,12.28900992]
["bitfinex-derivatives","SOLF0:USTF0",1738669211217,12.28900992,209.69,209.57,12.28900992]
["bitfinex-derivatives","SOLF0:USTF0",1738669211417,0.03195415,209.66,209.61,0.03644772]
["bitfinex-derivatives","SOLF0:USTF0",1738669211917,4.7663,209.65,209.61,0.03644772]
["bitfinex-derivatives","SOLF0:USTF0",1738669213023,0.03195415,209.66,209.61,4.80354772]
["bitfinex-derivatives","SOLF0:USTF0",1738669213212,3.0708,209.79,209.62,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1738669213619,19.63914027,209.76,209.62,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1738669214120,4.7656,209.68,209.62,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738669214322,0.03144969,209.71,209.67,0.03053097]
["bitfinex-derivatives","SOLF0:USTF0",1738669214824,4.7651,209.7,209.67,0.03053097]
["bitfinex-derivatives","SOLF0:USTF0",1738669215520,4.7655,209.68,209.67,0.03053097]
["bitfinex-derivatives","SOLF0:USTF0",1738669218217,4.7655,209.68,209.57,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1738669218218,4.7678,209.58,209.57,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1738669218419,19.63914027,209.64,209.53,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1738669219023,1.4578,209.69,209.53,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1738669219223,0.03334697,209.61,209.56,0.0349172]
["bitfinex-derivatives","SOLF0:USTF0",1738669219421,4.80044697,209.61,209.53,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1738669219622,4.80044697,209.61,209.55,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1738669220720,4.80044697,209.61,209.56,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1738669221023,0.03334697,209.61,209.55,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1738669222719,4.7678,209.59,209.55,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1738669223121,0.03334697,209.61,209.55,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1738669223319,19.63914027,209.74,209.55,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1738669223622,19.63914027,209.74,209.58,19.63914027]
["bitfinex-derivatives","SOLF0:USTF0",1738669223814,4.7523,209.77,209.58,19.63914027]
["bitfinex-derivatives","SOLF0:USTF0",1738669223815,4.7659,209.67,209.58,19.63914027]
["bitfinex-derivatives","SOLF0:USTF0",1738669224019,3.0369,209.77,209.58,19.63914027]
["bitfinex-derivatives","SOLF0:USTF0",1738669224316,3.0369,209.77,209.62,19.63914027]
["bitfinex-derivatives","SOLF0:USTF0",1738669224317,4.7651,209.7,209.62,19.63914027]
["bitfinex-derivatives","SOLF0:USTF0",1738669224518,4.7651,209.7,209.63,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1738669224716,0.03073272,209.7,209.65,0.03291624]
["bitfinex-derivatives","SOLF0:USTF0",1738669224922,4.766,209.66,209.65,0.03291624]
["bitfinex-derivatives","SOLF0:USTF0",1738669226323,0.03073272,209.7,209.65,0.03291624]
["bitfinex-derivatives","SOLF0:USTF0",1738669227625,4.766,209.66,209.65,0.03291624]
["bitfinex-derivatives","SOLF0:USTF0",1738669228027,19.63914027,209.67,209.53,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738669228427,19.63914027,209.63,209.53,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738669229435,0.03116854,209.6,209.56,0.03449596]
["bitfinex-derivatives","SOLF0:USTF0",1738669229829,4.7683,209.57,209.56,0.03449596]
["bitfinex-derivatives","SOLF0:USTF0",1738669230529,4.768,209.58,209.56,0.03449596]
["bitfinex-derivatives","SOLF0:USTF0",1738669231131,0.03116854,209.6,209.56,0.03449596]
["bitfinex-derivatives","SOLF0:USTF0",1738669232535,29.16754027,209.75,209.56,0.03449596]
["bitfinex-derivatives","SOLF0:USTF0",1738669232835,4.5525,209.76,209.58,19.63914027]
["bitfinex-derivatives","SOLF0:USTF0",1738669233034,4.5525,209.76,209.59,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738669233432,4.5525,209.76,209.62,19.63914027]
["bitfinex-derivatives","SOLF0:USTF0",1738669233628,4.5525,209.76,209.63,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1738669233830,0.03095249,209.71,209.67,0.03621274]
["bitfinex-derivatives","SOLF0:USTF0",1738669234029,4.7654,209.69,209.67,0.03621274]
["bitfinex-derivatives","SOLF0:USTF0",1738669234240,0.03095249,209.71,209.67,0.03621274]
["bitfinex-derivatives","SOLF0:USTF0",1738669236949,4.7655,209.68,209.67,0.03621274]
["bitfinex-derivatives","SOLF0:USTF0",1738669244147,4.7655,209.68,209.56,2.38785301]
["bitfinex-derivatives","SOLF0:USTF0",1738669244451,19.63914027,209.75,209.56,2.38785301]
["bitfinex-derivatives","SOLF0:USTF0",1738669244654,1.4558,209.76,209.58,212.63914027]
["bitfinex-derivatives","SOLF0:USTF0",1738669245253,0.03285362,209.69,209.65,0.03056038]
["bitfinex-derivatives","SOLF0:USTF0",1738669246853,4.766,209.66,209.65,0.03056038]
["bitfinex-derivatives","SOLF0:USTF0",1738669252356,0.03285362,209.69,209.65,0.03056038]
["bitfinex-derivatives","SOLF0:USTF0",1738669252561,4.7658,209.67,209.65,0.03056038]
["bitfinex-derivatives","SOLF0:USTF0",1738669252757,0.03285362,209.69,209.65,0.03056038]
["bitfinex-derivatives","SOLF0:USTF0",1738669252952,4.766,209.66,209.65,0.03056038]
["bitfinex-derivatives","SOLF0:USTF0",1738669255051,4.7658,209.67,209.65,0.03056038]
["bitfinex-derivatives","SOLF0:USTF0",1738669255254,0.03285362,209.69,209.65,0.03056038]
["bitfinex-derivatives","SOLF0:USTF0",1738669255557,4.766,209.66,209.65,0.03056038]
["bitfinex-derivatives","SOLF0:USTF0",1738669255758,0.03285362,209.69,209.65,0.03056038]
["bitfinex-derivatives","SOLF0:USTF0",1738669256159,4.766,209.66,209.65,0.03056038]
["bitfinex-derivatives","SOLF0:USTF0",1738669260357,0.03285362,209.69,209.65,0.03056038]
["bitfinex-derivatives","SOLF0:USTF0",1738669261059,4.766,209.66,209.65,0.03056038]
["bitfinex-derivatives","SOLF0:USTF0",1738669262958,19.64320163,209.68,209.54,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1738669263162,1.4284,209.65,209.5,6.47837138]
["bitfinex-derivatives","SOLF0:USTF0",1738669263363,1.4284,209.65,209.5,25.91348553]
["bitfinex-derivatives","SOLF0:USTF0",1738669263564,4.768,209.57,209.5,25.91348553]
["bitfinex-derivatives","SOLF0:USTF0",1738669264068,0.03388888,209.56,209.51,0.03163417]
["bitfinex-derivatives","SOLF0:USTF0",1738669265563,4.7687,209.55,209.51,0.03163417]
["bitfinex-derivatives","SOLF0:USTF0",1738669266060,4.7687,209.54,209.51,0.03163417]
["bitfinex-derivatives","SOLF0:USTF0",1738669267166,4.7692,209.52,209.51,0.03163417]
["bitfinex-derivatives","SOLF0:USTF0",1738669276372,12.29497688,209.54,209.42,0.17237]
["bitfinex-derivatives","SOLF0:USTF0",1738669276573,12.29497688,209.49,209.42,0.17237]
["bitfinex-derivatives","SOLF0:USTF0",1738669277573,0.03614346,209.48,209.43,0.036078]
["bitfinex-derivatives","SOLF0:USTF0",1738669278275,4.771,209.44,209.43,0.036078]
["bitfinex-derivatives","SOLF0:USTF0",1738669279677,0.03614346,209.48,209.43,0.036078]
["bitfinex-derivatives","SOLF0:USTF0",1738669280268,4.80624346,209.48,209.44,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1738669280576,0.03614346,209.48,209.43,0.036078]
["bitfinex-derivatives","SOLF0:USTF0",1738669280776,0.03614346,209.48,209.45,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1738669281874,0.03614346,209.48,209.43,0.036078]
["bitfinex-derivatives","SOLF0:USTF0",1738669282478,0.03614346,209.48,209.45,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1738669282676,0.03614346,209.48,209.43,0.036078]
["bitfinex-derivatives","SOLF0:USTF0",1738669283879,12.29497688,209.46,209.43,0.036078]
["bitfinex-derivatives","SOLF0:USTF0",1738669284479,4.771,209.44,209.43,0.036078]
["bitfinex-derivatives","SOLF0:USTF0",1738669294485,0.03614346,209.48,209.43,0.036078]
["bitfinex-derivatives","SOLF0:USTF0",1738669295790,12.29497688,209.58,209.44,12.29497688]
["bitfinex-derivatives","SOLF0:USTF0",1738669295987,94.42,209.59,209.47,12.29497688]
["bitfinex-derivatives","SOLF0:USTF0",1738669296888,0.03253819,209.55,209.51,0.03479744]
["bitfinex-derivatives","SOLF0:USTF0",1738669298384,0.03253819,209.55,209.52,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1738669298584,0.03253819,209.55,209.51,0.03479744]
["bitfinex-derivatives","SOLF0:USTF0",1738669298780,12.29497688,209.64,209.51,0.03479744]
["bitfinex-derivatives","SOLF0:USTF0",1738669298979,12.29497688,209.64,209.5,12.29497688]
["bitfinex-derivatives","SOLF0:USTF0",1738669299288,32.15931974,209.67,209.58,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738669299586,19.86434286,209.67,209.56,12.29497688]
["bitfinex-derivatives","SOLF0:USTF0",1738669299787,4.7662,209.66,209.59,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738669299986,0.03225986,209.64,209.59,0.03257042]
["bitfinex-derivatives","SOLF0:USTF0",1738669301390,4.79885986,209.64,209.59,0.03257042]
["bitfinex-derivatives","SOLF0:USTF0",1738669301690,0.03225986,209.64,209.59,0.03257042]
["bitfinex-derivatives","SOLF0:USTF0",1738669302092,4.79875986,209.64,209.59,0.03257042]
["bitfinex-derivatives","SOLF0:USTF0",1738669302293,0.03225986,209.64,209.59,12.3275473]
["bitfinex-derivatives","SOLF0:USTF0",1738669302986,0.03225986,209.64,209.61,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738669303186,0.03225986,209.64,209.59,12.3275473]
["bitfinex-derivatives","SOLF0:USTF0",1738669303993,0.03225986,209.64,209.61,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738669304393,0.03225986,209.64,209.59,0.03257042]
["bitfinex-derivatives","SOLF0:USTF0",1738669305591,12.29497688,209.63,209.59,0.03257042]
["bitfinex-derivatives","SOLF0:USTF0",1738669306095,4.7674,209.6,209.59,0.03257042]
["bitfinex-derivatives","SOLF0:USTF0",1738669307694,12.29497688,209.6,209.48,10.85507138]
["bitfinex-derivatives","SOLF0:USTF0",1738669308199,4.7682,209.57,209.48,9.43207138]
["bitfinex-derivatives","SOLF0:USTF0",1738669308398,12.29497688,209.6,209.48,9.43207138]
["bitfinex-derivatives","SOLF0:USTF0",1738669308897,4.7695,209.51,209.48,9.43207138]
["bitfinex-derivatives","SOLF0:USTF0",1738669309102,0.03287586,209.56,209.48,6.47837138]
["bitfinex-derivatives","SOLF0:USTF0",1738669309300,4.769,209.53,209.52,0.03259192]
["bitfinex-derivatives","SOLF0:USTF0",1738669309699,12.32517725,209.54,209.48,6.47837138]
["bitfinex-derivatives","SOLF0:USTF0",1738669310096,4.7701,209.48,209.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738669310298,4.7701,209.48,209.43,197.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738669310901,0.03302138,209.48,209.43,193.03261954]
["bitfinex-derivatives","SOLF0:USTF0",1738669311403,0.03302138,209.48,209.43,0.03261954]
["bitfinex-derivatives","SOLF0:USTF0",1738669312099,4.7703,209.47,209.43,0.03261954]
["bitfinex-derivatives","SOLF0:USTF0",1738669313103,0.03302138,209.48,209.44,12.29497688]
["bitfinex-derivatives","SOLF0:USTF0",1738669313292,0.03302138,209.48,209.43,0.03261954]
["bitfinex-derivatives","SOLF0:USTF0",1738669313496,4.7708,209.45,209.43,0.03261954]
["bitfinex-derivatives","SOLF0:USTF0",1738669313699,0.03302138,209.48,209.43,0.03261954]
["bitfinex-derivatives","SOLF0:USTF0",1738669314103,4.7706,209.46,209.43,0.03261954]
["bitfinex-derivatives","SOLF0:USTF0",1738669314298,0.03302138,209.48,209.43,0.03261954]
["bitfinex-derivatives","SOLF0:USTF0",1738669316297,4.771,209.44,209.43,0.03261954]
["bitfinex-derivatives","SOLF0:USTF0",1738669318702,12.29497688,209.45,209.34,0.17624]
["bitfinex-derivatives","SOLF0:USTF0",1738669319007,12.29497688,209.42,209.34,0.17624]
["bitfinex-derivatives","SOLF0:USTF0",1738669319306,4.7731,209.35,209.34,0.17624]
["bitfinex-derivatives","SOLF0:USTF0",1738669320909,0.03386481,209.37,209.34,0.17624]
["bitfinex-derivatives","SOLF0:USTF0",1738669321108,0.03386481,209.37,209.34,19.87397103]
["bitfinex-derivatives","SOLF0:USTF0",1738669321305,0.03386481,209.37,209.34,0.17624]
["bitfinex-derivatives","SOLF0:USTF0",1738669321612,4.7731,209.35,209.34,0.17624]
["bitfinex-derivatives","SOLF0:USTF0",1738669323410,4.7735,209.33,209.32,0.03031336]
["bitfinex-derivatives","SOLF0:USTF0",1738669327812,19.73159584,209.37,209.21,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738669328009,4.7752,209.26,209.21,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738669328414,19.69773103,209.37,209.24,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1738669328615,1.5353,209.36,209.24,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1738669329115,0.03365609,209.32,209.28,0.03149861]
["bitfinex-derivatives","SOLF0:USTF0",1738669329319,4.7746,209.29,209.28,0.03149861]
["bitfinex-derivatives","SOLF0:USTF0",1738669329915,4.7742,209.3,209.28,0.03149861]
["bitfinex-derivatives","SOLF0:USTF0",1738669330118,0.03365609,209.32,209.28,0.03149861]
["bitfinex-derivatives","SOLF0:USTF0",1738669330420,0.03365609,209.32,209.3,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1738669330620,0.03365609,209.32,209.28,0.03149861]
["bitfinex-derivatives","SOLF0:USTF0",1738669330916,0.03365609,209.32,209.29,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738669331219,0.03365609,209.32,209.28,0.03149861]
["bitfinex-derivatives","SOLF0:USTF0",1738669332519,0.03365609,209.32,209.31,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1738669333917,1.4633,209.47,209.29,19.69773103]
["bitfinex-derivatives","SOLF0:USTF0",1738669334218,1.4633,209.47,209.33,19.69773103]
["bitfinex-derivatives","SOLF0:USTF0",1738669334420,4.7708,209.46,209.34,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1738669335022,0.03321509,209.42,209.38,0.03622041]
["bitfinex-derivatives","SOLF0:USTF0",1738669337815,0.03321509,209.42,209.41,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1738669338522,1.439,209.54,209.38,0.03622041]
["bitfinex-derivatives","SOLF0:USTF0",1738669338717,1.439,209.54,209.44,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1738669339221,1.439,209.54,209.38,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1738669339819,4.7704,209.47,209.44,0.03135547]
["bitfinex-derivatives","SOLF0:USTF0",1738669340222,0.03012731,209.48,209.44,0.03135547]
["bitfinex-derivatives","SOLF0:USTF0",1738669341122,4.7708,209.46,209.44,0.03135547]
["bitfinex-derivatives","SOLF0:USTF0",1738669341421,4.7708,209.45,209.44,0.03135547]
["bitfinex-derivatives","SOLF0:USTF0",1738669341917,4.7719,209.41,209.36,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738669342124,12.29769248,209.47,209.34,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1738669342322,13.84359248,209.47,209.34,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1738669343021,0.03444649,209.43,209.38,0.03427766]
["bitfinex-derivatives","SOLF0:USTF0",1738669345025,4.7715,209.42,209.38,0.03427766]
["bitfinex-derivatives","SOLF0:USTF0",1738669345223,0.03444649,209.43,209.39,12.29769248]
["bitfinex-derivatives","SOLF0:USTF0",1738669345425,0.03444649,209.43,209.42,12.29769248]
["bitfinex-derivatives","SOLF0:USTF0",1738669345826,4.7694,209.51,209.42,12.29769248]
["bitfinex-derivatives","SOLF0:USTF0",1738669346026,1.5459,209.53,209.42,12.29769248]
["bitfinex-derivatives","SOLF0:USTF0",1738669346230,4.7698,209.5,209.46,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1738669347027,0.0315848,209.5,209.48,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1738669347329,0.0315848,209.5,209.46,0.03241655]
["bitfinex-derivatives","SOLF0:USTF0",1738669348022,0.0315848,209.5,209.46,4.80271655]
["bitfinex-derivatives","SOLF0:USTF0",1738669348223,0.0315848,209.5,209.46,0.03241655]
["bitfinex-derivatives","SOLF0:USTF0",1738669348720,0.0315848,209.5,209.49,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1738669349434,0.47860867,209.63,209.49,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669349632,4.7673,209.61,209.55,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1738669350034,4.7673,209.61,209.49,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669350233,4.7673,209.61,209.56,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1738669350630,4.79849873,209.61,209.56,4.80289759]
["bitfinex-derivatives","SOLF0:USTF0",1738669351036,4.768,209.57,209.56,0.03469759]
["bitfinex-derivatives","SOLF0:USTF0",1738669356130,4.768,209.57,209.56,9.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669359831,4.768,209.57,209.41,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669360137,19.66897619,209.55,209.4,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1738669360534,19.66897619,209.55,209.36,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738669360740,4.7716,209.42,209.36,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738669360940,4.7716,209.42,209.36,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738669361142,0.03237545,209.41,209.37,0.03630963]
["bitfinex-derivatives","SOLF0:USTF0",1738669362944,0.03237545,209.41,209.37,19.70528582]
["bitfinex-derivatives","SOLF0:USTF0",1738669363242,46.68717375,209.6,209.48,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1738669363434,4.4133,209.59,209.45,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669364041,4.7692,209.52,209.45,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669364241,4.7692,209.52,209.5,0.03603708]
["bitfinex-derivatives","SOLF0:USTF0",1738669365537,0.03500989,209.54,209.5,0.03603708]
["bitfinex-derivatives","SOLF0:USTF0",1738669365733,4.80390989,209.54,209.5,0.03603708]
["bitfinex-derivatives","SOLF0:USTF0",1738669365942,0.03500989,209.54,209.5,0.03603708]
["bitfinex-derivatives","SOLF0:USTF0",1738669366446,4.7694,209.51,209.5,0.03603708]
["bitfinex-derivatives","SOLF0:USTF0",1738669368440,0.03500989,209.54,209.5,0.03603708]
["bitfinex-derivatives","SOLF0:USTF0",1738669368641,4.7692,209.53,209.5,0.03603708]
["bitfinex-derivatives","SOLF0:USTF0",1738669370548,0.03500989,209.54,209.5,0.03603708]
["bitfinex-derivatives","SOLF0:USTF0",1738669371349,0.03500989,209.54,209.53,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1738669371648,46.67598009,209.65,209.53,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669371842,46.67598009,209.65,209.56,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1738669372748,4.7674,209.6,209.58,0.0347543]
["bitfinex-derivatives","SOLF0:USTF0",1738669373344,4.7676,209.59,209.58,0.0347543]
["bitfinex-derivatives","SOLF0:USTF0",1738669375749,4.7676,209.59,209.58,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669377549,0.03317821,209.63,209.58,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669378141,4.7676,209.59,209.58,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669380852,19.66897619,209.59,209.42,11.24977138]
["bitfinex-derivatives","SOLF0:USTF0",1738669381057,19.66897619,209.55,209.42,6.47837138]
["bitfinex-derivatives","SOLF0:USTF0",1738669381247,4.7694,209.52,209.42,6.47837138]
["bitfinex-derivatives","SOLF0:USTF0",1738669381453,19.66897619,209.55,209.43,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738669381953,0.03618612,209.51,209.47,0.03653047]
["bitfinex-derivatives","SOLF0:USTF0",1738669382252,4.7703,209.48,209.47,0.03653047]
["bitfinex-derivatives","SOLF0:USTF0",1738669383050,4.7703,209.48,209.47,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669386152,19.66897619,209.48,209.34,25.91348553]
["bitfinex-derivatives","SOLF0:USTF0",1738669386349,19.66897619,209.48,209.31,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738669386350,4.4088,209.47,209.31,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738669386551,4.7729,209.36,209.31,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738669386853,4.4088,209.47,209.31,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738669387247,0.03475719,209.41,209.37,0.03401519]
["bitfinex-derivatives","SOLF0:USTF0",1738669388653,4.7724,209.38,209.37,0.03401519]
["bitfinex-derivatives","SOLF0:USTF0",1738669388955,0.03475719,209.41,209.37,0.03401519]
["bitfinex-derivatives","SOLF0:USTF0",1738669390144,0.03475719,209.41,209.37,4.80661519]
["bitfinex-derivatives","SOLF0:USTF0",1738669390547,4.80655719,209.41,209.37,0.03401519]
["bitfinex-derivatives","SOLF0:USTF0",1738669390754,0.03475719,209.41,209.37,0.03401519]
["bitfinex-derivatives","SOLF0:USTF0",1738669391849,0.03475719,209.41,209.37,19.70299138]
["bitfinex-derivatives","SOLF0:USTF0",1738669392251,4.6356,209.53,209.37,19.70299138]
["bitfinex-derivatives","SOLF0:USTF0",1738669392457,3.91027826,209.56,209.43,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669393359,0.03639414,209.52,209.47,0.03599364]
["bitfinex-derivatives","SOLF0:USTF0",1738669393655,4.7699,209.5,209.47,0.03599364]
["bitfinex-derivatives","SOLF0:USTF0",1738669394260,4.80579414,209.52,209.47,4.80629364]
["bitfinex-derivatives","SOLF0:USTF0",1738669394459,0.03639414,209.52,209.47,0.03599364]
["bitfinex-derivatives","SOLF0:USTF0",1738669394657,0.03639414,209.52,209.47,19.70496983]
["bitfinex-derivatives","SOLF0:USTF0",1738669395056,0.03639414,209.52,209.49,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1738669396053,0.03639414,209.52,209.47,19.70496983]
["bitfinex-derivatives","SOLF0:USTF0",1738669396257,0.03639414,209.52,209.47,0.03599364]
["bitfinex-derivatives","SOLF0:USTF0",1738669397261,4.7701,209.48,209.47,0.03599364]
["bitfinex-derivatives","SOLF0:USTF0",1738669398161,0.03639414,209.52,209.47,0.03599364]
["bitfinex-derivatives","SOLF0:USTF0",1738669398565,0.03639414,209.52,209.47,19.70496983]
["bitfinex-derivatives","SOLF0:USTF0",1738669398757,0.03639414,209.52,209.49,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1738669399668,0.03639414,209.52,209.5,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1738669400370,0.03639414,209.52,209.51,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1738669401668,4.7682,209.57,209.53,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1738669401867,2.9727,209.66,209.51,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669402064,2.9727,209.66,209.52,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738669402065,4.767,209.62,209.52,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738669402264,2.9727,209.66,209.56,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1738669402461,2.9727,209.66,209.52,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738669402665,4.7673,209.61,209.52,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738669402867,4.80403668,209.61,209.57,0.03348992]
["bitfinex-derivatives","SOLF0:USTF0",1738669403068,0.03673668,209.61,209.57,0.03348992]
["bitfinex-derivatives","SOLF0:USTF0",1738669403268,0.03673668,209.61,209.59,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738669403468,3.0235,209.73,209.59,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738669403469,3.0235,209.73,209.59,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669403673,4.7656,209.68,209.59,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669403971,3.0235,209.73,209.62,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1738669404270,4.7659,209.67,209.62,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1738669404468,3.0235,209.73,209.61,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738669404668,0.03117964,209.67,209.62,0.0352069]
["bitfinex-derivatives","SOLF0:USTF0",1738669405264,4.7665,209.64,209.62,0.0352069]
["bitfinex-derivatives","SOLF0:USTF0",1738669405465,0.03117964,209.67,209.62,0.0352069]
["bitfinex-derivatives","SOLF0:USTF0",1738669405972,0.03117964,209.67,209.63,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738669406172,0.03117964,209.67,209.62,0.0352069]
["bitfinex-derivatives","SOLF0:USTF0",1738669406778,0.03117964,209.67,209.62,4.8019069]
["bitfinex-derivatives","SOLF0:USTF0",1738669407178,0.03117964,209.67,209.62,0.0352069]
["bitfinex-derivatives","SOLF0:USTF0",1738669407374,0.03117964,209.67,209.63,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669407877,0.03117964,209.67,209.65,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738669408275,3.0131,209.78,209.63,22.66127619]
["bitfinex-derivatives","SOLF0:USTF0",1738669408475,4.7646,209.73,209.65,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738669408672,3.0131,209.78,209.65,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738669409076,3.0131,209.78,209.66,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738669409475,0.03089897,209.73,209.69,0.03658417]
["bitfinex-derivatives","SOLF0:USTF0",1738669409671,4.7649,209.72,209.69,0.03658417]
["bitfinex-derivatives","SOLF0:USTF0",1738669410082,0.03089897,209.73,209.69,0.03658417]
["bitfinex-derivatives","SOLF0:USTF0",1738669410882,4.7651,209.71,209.69,0.03658417]
["bitfinex-derivatives","SOLF0:USTF0",1738669411082,0.03089897,209.73,209.69,0.03658417]
["bitfinex-derivatives","SOLF0:USTF0",1738669411384,4.7651,209.7,209.69,0.03658417]
["bitfinex-derivatives","SOLF0:USTF0",1738669411684,0.03089897,209.73,209.69,0.03658417]
["bitfinex-derivatives","SOLF0:USTF0",1738669411880,0.03089897,209.73,209.71,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738669412074,0.03089897,209.73,209.71,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669412279,4.4883,209.85,209.71,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669412280,3.0029,209.85,209.71,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669412984,3.0029,209.85,209.67,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669413679,4.764,209.75,209.74,0.03125921]
["bitfinex-derivatives","SOLF0:USTF0",1738669415579,0.03152966,209.78,209.74,0.03125921]
["bitfinex-derivatives","SOLF0:USTF0",1738669415780,4.7637,209.76,209.74,0.03125921]
["bitfinex-derivatives","SOLF0:USTF0",1738669416480,4.764,209.75,209.74,0.03125921]
["bitfinex-derivatives","SOLF0:USTF0",1738669417983,4.7638,209.76,209.74,0.03125921]
["bitfinex-derivatives","SOLF0:USTF0",1738669418285,0.03152966,209.78,209.74,0.03125921]
["bitfinex-derivatives","SOLF0:USTF0",1738669418483,0.03152966,209.78,209.75,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669418678,1.4579,209.89,209.75,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669418882,1.4579,209.89,209.8,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738669419884,0.03662312,209.86,209.82,4.79609975]
["bitfinex-derivatives","SOLF0:USTF0",1738669420084,0.03662312,209.86,209.83,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669420486,0.03662312,209.86,209.83,21.21437619]
["bitfinex-derivatives","SOLF0:USTF0",1738669421188,0.03662312,209.86,209.85,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738669421881,0.03662312,209.86,209.83,21.21437619]
["bitfinex-derivatives","SOLF0:USTF0",1738669422279,0.03662312,209.86,209.82,0.03379975]
["bitfinex-derivatives","SOLF0:USTF0",1738669425991,4.7621,209.84,209.82,0.03379975]
["bitfinex-derivatives","SOLF0:USTF0",1738669426196,0.03662312,209.86,209.82,0.03379975]
["bitfinex-derivatives","SOLF0:USTF0",1738669426683,4.7617,209.85,209.82,0.03379975]
["bitfinex-derivatives","SOLF0:USTF0",1738669427387,4.79812312,209.86,209.82,0.03379975]
["bitfinex-derivatives","SOLF0:USTF0",1738669430296,0.03662312,209.86,209.82,0.03379975]
["bitfinex-derivatives","SOLF0:USTF0",1738669431290,4.7621,209.83,209.82,0.03379975]
["bitfinex-derivatives","SOLF0:USTF0",1738669431686,0.03662312,209.86,209.82,0.03379975]
["bitfinex-derivatives","SOLF0:USTF0",1738669431894,0.03662312,209.86,209.83,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669432492,0.03662312,209.86,209.82,0.03379975]
["bitfinex-derivatives","SOLF0:USTF0",1738669433195,4.7621,209.84,209.82,0.03379975]
["bitfinex-derivatives","SOLF0:USTF0",1738669433391,0.03662312,209.86,209.82,0.03379975]
["bitfinex-derivatives","SOLF0:USTF0",1738669434895,4.7621,209.83,209.82,0.03379975]
["bitfinex-derivatives","SOLF0:USTF0",1738669435498,4.7619,209.84,209.82,0.03379975]
["bitfinex-derivatives","SOLF0:USTF0",1738669435796,0.03662312,209.86,209.82,0.03379975]
["bitfinex-derivatives","SOLF0:USTF0",1738669436193,0.03662312,209.86,209.82,4.79609975]
["bitfinex-derivatives","SOLF0:USTF0",1738669436698,4.79812312,209.86,209.82,4.79609975]
["bitfinex-derivatives","SOLF0:USTF0",1738669436993,0.03662312,209.86,209.85,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738669437194,4.7601,209.93,209.83,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669437400,1.4246,209.97,209.87,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669438198,4.7603,209.92,209.87,24.43017619]
["bitfinex-derivatives","SOLF0:USTF0",1738669438402,4.7603,209.92,209.9,0.03456173]
["bitfinex-derivatives","SOLF0:USTF0",1738669439293,4.7599,209.93,209.9,0.03456173]
["bitfinex-derivatives","SOLF0:USTF0",1738669439492,0.03438272,209.94,209.9,0.03456173]
["bitfinex-derivatives","SOLF0:USTF0",1738669440700,0.03438272,209.94,209.83,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669440899,0.03438272,209.94,209.76,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738669440900,0.03438272,209.94,209.79,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669441106,21.09357619,209.97,209.79,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669441905,0.03372358,209.9,209.86,0.03090967]
["bitfinex-derivatives","SOLF0:USTF0",1738669442102,0.03372358,209.9,209.87,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669442702,0.03372358,209.9,209.86,0.03090967]
["bitfinex-derivatives","SOLF0:USTF0",1738669442900,4.7612,209.87,209.86,0.03090967]
["bitfinex-derivatives","SOLF0:USTF0",1738669445904,2.9223,209.89,209.78,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669446114,2.9223,209.89,209.76,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1738669446708,4.7627,209.81,209.76,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1738669447107,4.79454759,209.81,209.76,7.72805799]
["bitfinex-derivatives","SOLF0:USTF0",1738669448205,0.03184759,209.81,209.76,7.72805799]
["bitfinex-derivatives","SOLF0:USTF0",1738669448405,4.7628,209.8,209.76,7.72805799]
["bitfinex-derivatives","SOLF0:USTF0",1738669449308,4.7628,209.8,209.76,2.96435799]
["bitfinex-derivatives","SOLF0:USTF0",1738669449611,0.03184759,209.81,209.76,2.96435799]
["bitfinex-derivatives","SOLF0:USTF0",1738669450009,0.03184759,209.81,209.79,24.43197619]
["bitfinex-derivatives","SOLF0:USTF0",1738669450512,4.7628,209.8,209.76,7.72805799]
["bitfinex-derivatives","SOLF0:USTF0",1738669450703,0.03184759,209.81,209.76,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1738669451008,4.7635,209.77,209.76,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1738669451711,4.7633,209.78,209.76,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1738669451915,0.03184759,209.81,209.76,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1738669452206,0.03184759,209.81,209.77,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738669452412,4.79464759,209.81,209.77,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738669452714,0.03184759,209.81,209.76,4.79605799]
["bitfinex-derivatives","SOLF0:USTF0",1738669453512,0.03184759,209.81,209.76,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1738669454212,4.7635,209.77,209.76,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1738669459915,0.03184759,209.81,209.76,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1738669460806,4.7629,209.8,209.76,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1738669461416,4.7633,209.78,209.76,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1738669461611,0.03184759,209.81,209.76,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1738669462710,4.7635,209.77,209.67,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669462909,1.5071,209.8,209.63,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669463112,1.4701,209.79,209.63,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669463918,1.4701,209.79,209.65,6.47837138]
["bitfinex-derivatives","SOLF0:USTF0",1738669464112,4.7644,209.73,209.69,4.80191669]
["bitfinex-derivatives","SOLF0:USTF0",1738669464408,0.03373083,209.74,209.69,0.03661669]
["bitfinex-derivatives","SOLF0:USTF0",1738669465217,4.7651,209.7,209.69,0.03661669]
["bitfinex-derivatives","SOLF0:USTF0",1738669465418,4.7651,209.7,209.69,1.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669470511,4.7649,209.72,209.69,1.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669470714,0.03373083,209.74,209.71,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669471619,0.03373083,209.74,209.71,24.43357619]
["bitfinex-derivatives","SOLF0:USTF0",1738669471816,0.03373083,209.74,209.71,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669473324,4.7644,209.73,209.71,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669473526,0.03373083,209.74,209.69,1.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669473727,94.32,209.82,209.71,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669473926,4.763,209.8,209.75,24.43287619]
["bitfinex-derivatives","SOLF0:USTF0",1738669474325,4.4899,209.86,209.75,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669474526,4.7628,209.8,209.75,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669474722,4.4899,209.86,209.71,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669474919,0.03594481,209.8,209.75,0.03515174]
["bitfinex-derivatives","SOLF0:USTF0",1738669475122,4.7638,209.76,209.75,0.03515174]
["bitfinex-derivatives","SOLF0:USTF0",1738669476927,0.03594481,209.8,209.75,0.03515174]
["bitfinex-derivatives","SOLF0:USTF0",1738669477328,0.03594481,209.8,209.76,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738669477531,0.03594481,209.8,209.75,19.70412793]
["bitfinex-derivatives","SOLF0:USTF0",1738669477930,0.03594481,209.8,209.77,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738669478426,0.03594481,209.8,209.75,19.70412793]
["bitfinex-derivatives","SOLF0:USTF0",1738669479118,4.7614,209.87,209.79,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669479323,0.66911665,209.92,209.79,19.66897619]
["bitfinex-derivatives","SOLF0:USTF0",1738669479721,0.66911665,209.92,209.81,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738669480331,4.7617,209.85,209.84,0.03308924]
["bitfinex-derivatives","SOLF0:USTF0",1738669481733,4.7617,209.85,209.84,8.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669484435,4.7617,209.85,209.69,30.67878553]
["bitfinex-derivatives","SOLF0:USTF0",1738669484436,4.5798,209.87,209.69,25.91348553]
["bitfinex-derivatives","SOLF0:USTF0",1738669484736,4.5798,209.87,209.7,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738669484932,19.66897619,209.84,209.69,25.91348553]
["bitfinex-derivatives","SOLF0:USTF0",1738669485431,4.7629,209.8,209.69,25.91348553]
["bitfinex-derivatives","SOLF0:USTF0",1738669485635,0.03507016,209.79,209.74,0.03271526]
["bitfinex-derivatives","SOLF0:USTF0",1738669486438,4.7642,209.75,209.74,0.03271526]
["bitfinex-derivatives","SOLF0:USTF0",1738669488144,4.7642,209.75,209.74,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669500444,4.7637,209.76,209.74,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669500641,0.03507016,209.79,209.75,12.26689585]
["bitfinex-derivatives","SOLF0:USTF0",1738669500842,0.03507016,209.79,209.74,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669501148,4.764,209.75,209.74,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669502244,17.03089585,209.75,209.74,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669503247,20.11719585,209.75,209.74,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669503849,7.8503,209.75,209.74,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669505749,15.35319585,209.75,209.6,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1738669505949,4.7667,209.63,209.6,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1738669506249,12.26689585,209.74,209.6,13.77809585]
["bitfinex-derivatives","SOLF0:USTF0",1738669506441,4.7665,209.64,209.6,13.77809585]
["bitfinex-derivatives","SOLF0:USTF0",1738669506943,4.79835393,209.64,209.6,13.80942576]
["bitfinex-derivatives","SOLF0:USTF0",1738669507543,0.03185393,209.64,209.6,13.80942576]
["bitfinex-derivatives","SOLF0:USTF0",1738669507749,4.7667,209.63,209.6,13.80942576]
["bitfinex-derivatives","SOLF0:USTF0",1738669508649,0.03185393,209.64,209.61,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738669508951,0.03185393,209.64,209.6,13.80942576]
["bitfinex-derivatives","SOLF0:USTF0",1738669509152,4.79845393,209.64,209.6,13.80942576]
["bitfinex-derivatives","SOLF0:USTF0",1738669510055,0.03185393,209.64,209.6,13.80942576]
["bitfinex-derivatives","SOLF0:USTF0",1738669510352,0.03185393,209.64,209.6,0.03132991]
["bitfinex-derivatives","SOLF0:USTF0",1738669510552,4.7671,209.61,209.6,0.03132991]
["bitfinex-derivatives","SOLF0:USTF0",1738669511751,0.03185393,209.64,209.6,0.03132991]
["bitfinex-derivatives","SOLF0:USTF0",1738669511951,0.03185393,209.64,209.6,12.29822576]
["bitfinex-derivatives","SOLF0:USTF0",1738669512149,3.0863,209.75,209.63,12.26689585]
["bitfinex-derivatives","SOLF0:USTF0",1738669512353,4.7653,209.7,209.66,12.26689585]
["bitfinex-derivatives","SOLF0:USTF0",1738669512852,3.0863,209.75,209.64,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738669513050,3.0863,209.75,209.63,12.26689585]
["bitfinex-derivatives","SOLF0:USTF0",1738669513252,3.0863,209.75,209.62,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1738669513450,3.0863,209.75,209.67,0.03307994]
["bitfinex-derivatives","SOLF0:USTF0",1738669513451,4.7655,209.68,209.67,0.03307994]
["bitfinex-derivatives","SOLF0:USTF0",1738669513651,4.7655,209.68,209.67,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669519656,0.03227604,209.71,209.67,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669520460,4.7652,209.7,209.67,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669520758,4.7655,209.68,209.67,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669523251,4.7653,209.7,209.67,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669523455,0.03227604,209.71,209.67,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669523856,4.7655,209.68,209.67,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669525260,4.7655,209.68,209.54,15.15339585]
["bitfinex-derivatives","SOLF0:USTF0",1738669525261,15.46689585,209.69,209.54,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738669525459,4.7679,209.58,209.54,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738669525963,12.26689585,209.65,209.54,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738669526460,0.03035864,209.62,209.57,0.03278824]
["bitfinex-derivatives","SOLF0:USTF0",1738669527466,4.7678,209.59,209.57,0.03278824]
["bitfinex-derivatives","SOLF0:USTF0",1738669527662,0.03035864,209.62,209.57,0.03278824]
["bitfinex-derivatives","SOLF0:USTF0",1738669527860,4.79745864,209.62,209.57,0.03278824]
["bitfinex-derivatives","SOLF0:USTF0",1738669528164,0.03035864,209.62,209.57,0.03278824]
["bitfinex-derivatives","SOLF0:USTF0",1738669528863,4.7674,209.6,209.57,0.03278824]
["bitfinex-derivatives","SOLF0:USTF0",1738669529068,0.03035864,209.62,209.57,0.03278824]
["bitfinex-derivatives","SOLF0:USTF0",1738669530271,4.7678,209.58,209.57,0.03278824]
["bitfinex-derivatives","SOLF0:USTF0",1738669530970,4.7678,209.58,209.57,8.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669533373,15.46689585,209.59,209.47,6.47837138]
["bitfinex-derivatives","SOLF0:USTF0",1738669533575,4.7701,209.48,209.47,6.47837138]
["bitfinex-derivatives","SOLF0:USTF0",1738669533770,3.2,209.59,209.47,6.47837138]
["bitfinex-derivatives","SOLF0:USTF0",1738669533966,12.26689585,209.66,209.52,12.26689585]
["bitfinex-derivatives","SOLF0:USTF0",1738669534572,0.03650686,209.61,209.57,0.03208914]
["bitfinex-derivatives","SOLF0:USTF0",1738669535375,4.7678,209.58,209.57,0.03208914]
["bitfinex-derivatives","SOLF0:USTF0",1738669535579,4.7678,209.58,209.57,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669536077,4.7701,209.48,209.43,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1738669536272,12.26689585,209.55,209.43,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1738669536472,12.26689585,209.55,209.43,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1738669537080,4.7698,209.5,209.44,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1738669537375,0.0366218,209.51,209.47,0.03629128]
["bitfinex-derivatives","SOLF0:USTF0",1738669538180,4.77,209.49,209.47,0.03629128]
["bitfinex-derivatives","SOLF0:USTF0",1738669538383,0.0366218,209.51,209.47,0.03629128]
["bitfinex-derivatives","SOLF0:USTF0",1738669540479,4.7701,209.48,209.47,0.03629128]
["bitfinex-derivatives","SOLF0:USTF0",1738669541985,4.7701,209.48,209.47,9.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669545089,4.7701,209.48,209.47,9.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669545385,0.0366218,209.51,209.47,9.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669545587,4.7698,209.5,209.47,9.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669545987,0.0366218,209.51,209.47,9.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669546190,4.8060218,209.51,209.47,9.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669548188,0.0366218,209.51,209.48,12.26689585]
["bitfinex-derivatives","SOLF0:USTF0",1738669548386,0.0366218,209.51,209.49,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1738669548796,12.26689585,209.61,209.51,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1738669549090,16.98609585,209.64,209.48,12.26689585]
["bitfinex-derivatives","SOLF0:USTF0",1738669549285,13.78609585,209.64,209.48,12.26689585]
["bitfinex-derivatives","SOLF0:USTF0",1738669549491,13.78609585,209.64,209.5,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1738669549982,4.79963424,209.59,209.55,0.03309113]
["bitfinex-derivatives","SOLF0:USTF0",1738669550183,0.03193424,209.59,209.55,0.03309113]
["bitfinex-derivatives","SOLF0:USTF0",1738669551494,4.7679,209.58,209.55,0.03309113]
["bitfinex-derivatives","SOLF0:USTF0",1738669552295,0.03193424,209.59,209.55,0.03309113]
["bitfinex-derivatives","SOLF0:USTF0",1738669552697,19.65781583,209.7,209.59,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738669553395,4.7663,209.65,209.59,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738669553990,4.7671,209.61,209.6,0.03303902]
["bitfinex-derivatives","SOLF0:USTF0",1738669555197,4.7671,209.61,209.6,3.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669556595,4.7693,209.52,209.46,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738669556787,19.65781583,209.58,209.46,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738669557686,19.65781583,209.58,209.46,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1738669557893,0.03317945,209.54,209.5,0.03213621]
["bitfinex-derivatives","SOLF0:USTF0",1738669558389,19.69099528,209.54,209.5,3.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669558596,4.7694,209.51,209.5,3.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669559191,7.657,209.53,209.4,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1738669559391,19.65781583,209.5,209.4,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1738669559798,19.65781583,209.5,209.38,27.36848553]
["bitfinex-derivatives","SOLF0:USTF0",1738669560101,19.65781583,209.5,209.38,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1738669560300,0.03475903,209.46,209.42,0.0318348]
["bitfinex-derivatives","SOLF0:USTF0",1738669562801,22.85781583,209.58,209.42,19.68965063]
["bitfinex-derivatives","SOLF0:USTF0",1738669563196,22.85781583,209.58,209.42,19.65781583]
["bitfinex-derivatives","SOLF0:USTF0",1738669563396,22.85781583,209.58,209.38,22.85781583]
["bitfinex-derivatives","SOLF0:USTF0",1738669563894,0.03267255,209.5,209.46,0.03419059]
["bitfinex-derivatives","SOLF0:USTF0",1738669564294,4.7703,209.47,209.46,9.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669565308,4.7701,209.48,209.46,9.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669566300,4.7703,209.47,209.46,9.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669570010,4.4712,209.49,209.36,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1738669570311,19.65781583,209.46,209.36,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1738669570610,4.7724,209.39,209.36,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1738669570912,19.65781583,209.46,209.36,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1738669571112,4.80139975,209.43,209.39,0.03137352]
["bitfinex-derivatives","SOLF0:USTF0",1738669571304,0.03019975,209.43,209.39,0.03137352]
["bitfinex-derivatives","SOLF0:USTF0",1738669572408,4.80149975,209.43,209.39,0.03137352]
["bitfinex-derivatives","SOLF0:USTF0",1738669572608,0.03019975,209.43,209.39,0.03137352]
["bitfinex-derivatives","SOLF0:USTF0",1738669572806,4.7578,209.55,209.39,0.03137352]
["bitfinex-derivatives","SOLF0:USTF0",1738669573010,4.7706,209.46,209.38,19.65781583]
["bitfinex-derivatives","SOLF0:USTF0",1738669573511,4.7701,209.49,209.42,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738669573810,1.5578,209.55,209.42,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738669574012,0.03149628,209.48,209.43,0.03106903]
["bitfinex-derivatives","SOLF0:USTF0",1738669574410,4.7704,209.47,209.43,0.03106903]
["bitfinex-derivatives","SOLF0:USTF0",1738669574713,0.03149628,209.48,209.43,0.03106903]
["bitfinex-derivatives","SOLF0:USTF0",1738669575413,4.771,209.45,209.43,0.03106903]
["bitfinex-derivatives","SOLF0:USTF0",1738669576011,0.03149628,209.48,209.43,0.03106903]
["bitfinex-derivatives","SOLF0:USTF0",1738669576211,4.771,209.44,209.43,0.03106903]
["bitfinex-derivatives","SOLF0:USTF0",1738669576911,4.771,209.44,209.43,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669579619,4.7736,209.33,209.31,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1738669580118,4.7733,209.35,209.31,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1738669580320,19.65781583,209.42,209.31,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1738669580719,4.7731,209.35,209.34,0.03084733]
["bitfinex-derivatives","SOLF0:USTF0",1738669582923,0.03169587,209.39,209.34,0.03084733]
["bitfinex-derivatives","SOLF0:USTF0",1738669583220,4.7731,209.35,209.34,0.03084733]
["bitfinex-derivatives","SOLF0:USTF0",1738669584719,4.7731,209.35,209.34,4.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669589328,0.03169587,209.39,209.34,4.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669591123,4.7724,209.38,209.34,4.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669591325,0.03169587,209.39,209.34,19.65786316]
["bitfinex-derivatives","SOLF0:USTF0",1738669591524,0.03169587,209.39,209.35,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738669592428,4.7713,209.43,209.38,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738669592829,19.65781583,209.5,209.36,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738669593023,19.65781583,209.5,209.35,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738669593424,4.7716,209.42,209.37,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1738669593634,4.7716,209.42,209.4,0.03401614]
["bitfinex-derivatives","SOLF0:USTF0",1738669595031,4.7717,209.41,209.4,0.03401614]
["bitfinex-derivatives","SOLF0:USTF0",1738669597327,4.7717,209.41,209.4,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669598733,4.7715,209.42,209.4,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669599128,4.7717,209.41,209.4,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669601830,4.774,209.31,209.27,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1738669602532,4.7743,209.3,209.27,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1738669603439,0.03555537,209.31,209.27,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1738669604341,0.03555537,209.31,209.28,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1738669604942,0.03555537,209.31,209.29,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738669605134,0.03555537,209.31,209.27,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1738669606142,0.03555537,209.31,209.29,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738669606344,0.03555537,209.31,209.27,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1738669606541,1.4293,209.46,209.29,19.65781583]
["bitfinex-derivatives","SOLF0:USTF0",1738669606743,4.7724,209.38,209.33,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1738669607636,4.8033046,209.38,209.33,4.80386475]
["bitfinex-derivatives","SOLF0:USTF0",1738669607935,0.0309046,209.38,209.33,4.80386475]
["bitfinex-derivatives","SOLF0:USTF0",1738669608140,4.7727,209.37,209.33,4.80386475]
["bitfinex-derivatives","SOLF0:USTF0",1738669608642,4.7728,209.36,209.33,4.80386475]
["bitfinex-derivatives","SOLF0:USTF0",1738669609048,0.0309046,209.38,209.33,0.03036475]
["bitfinex-derivatives","SOLF0:USTF0",1738669609345,4.8035046,209.38,209.34,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1738669610046,0.0309046,209.38,209.35,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1738669611041,0.0309046,209.38,209.33,0.03036475]
["bitfinex-derivatives","SOLF0:USTF0",1738669611246,4.8033046,209.38,209.34,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1738669611746,0.0309046,209.38,209.33,0.03036475]
["bitfinex-derivatives","SOLF0:USTF0",1738669612344,4.7733,209.34,209.33,0.03036475]
["bitfinex-derivatives","SOLF0:USTF0",1738669613749,17.07917113,209.34,209.33,0.03036475]
["bitfinex-derivatives","SOLF0:USTF0",1738669614643,4.7733,209.34,209.33,0.03036475]
["bitfinex-derivatives","SOLF0:USTF0",1738669616148,4.7733,209.34,209.33,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669619744,4.773,209.36,209.33,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669619942,0.0309046,209.38,209.33,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669621756,4.7728,209.36,209.33,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669623346,4.7731,209.35,209.33,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669623653,0.0309046,209.38,209.33,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669625055,4.8033046,209.38,209.33,4.77356475]
["bitfinex-derivatives","SOLF0:USTF0",1738669625455,0.0309046,209.38,209.33,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669626359,4.7733,209.34,209.33,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669628655,0.0309046,209.38,209.33,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669629860,4.7726,209.37,209.33,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669630252,0.0309046,209.38,209.33,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669630452,4.8033046,209.38,209.33,4.77346475]
["bitfinex-derivatives","SOLF0:USTF0",1738669630657,0.0309046,209.38,209.33,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669631354,0.0309046,209.38,209.34,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1738669631551,0.0309046,209.38,209.33,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669633161,4.8035046,209.38,209.33,4.77356475]
["bitfinex-derivatives","SOLF0:USTF0",1738669633563,4.8035046,209.38,209.33,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669633963,4.7728,209.37,209.33,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669634361,0.0309046,209.38,209.33,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669635165,4.8033046,209.38,209.33,4.77336475]
["bitfinex-derivatives","SOLF0:USTF0",1738669635471,0.0309046,209.38,209.33,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669635672,4.7732,209.35,209.33,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669635874,0.0309046,209.38,209.33,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669636167,4.8033046,209.38,209.34,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1738669636771,0.0309046,209.38,209.33,12.30840525]
["bitfinex-derivatives","SOLF0:USTF0",1738669637371,0.0309046,209.38,209.37,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738669638077,0.0309046,209.38,209.36,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738669638469,0.0309046,209.38,209.33,12.30840525]
["bitfinex-derivatives","SOLF0:USTF0",1738669638778,4.7726,209.37,209.33,4.77336475]
["bitfinex-derivatives","SOLF0:USTF0",1738669639074,0.0309046,209.38,209.33,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669641871,4.7726,209.37,209.33,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669642268,0.0309046,209.38,209.33,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669643269,12.3083405,209.37,209.33,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669644375,4.7733,209.34,209.33,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669646075,0.0309046,209.38,209.33,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669646672,0.0309046,209.38,209.36,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1738669646868,0.0309046,209.38,209.33,12.30840525]
["bitfinex-derivatives","SOLF0:USTF0",1738669647080,0.0309046,209.38,209.34,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1738669647877,0.0309046,209.38,209.36,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1738669648079,0.0309046,209.38,209.34,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1738669648469,0.0309046,209.38,209.36,12.3083405]
["bitfinex-derivatives","SOLF0:USTF0",1738669648869,1.4814,209.48,209.36,12.3083405]
["bitfinex-derivatives","SOLF0:USTF0",1738669649375,4.7708,209.45,209.41,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1738669649579,12.3083405,209.5,209.39,12.3083405]
["bitfinex-derivatives","SOLF0:USTF0",1738669650077,0.03093852,209.47,209.42,0.03644014]
["bitfinex-derivatives","SOLF0:USTF0",1738669651274,4.7708,209.46,209.42,0.03644014]
["bitfinex-derivatives","SOLF0:USTF0",1738669652085,0.03093852,209.47,209.42,0.03644014]
["bitfinex-derivatives","SOLF0:USTF0",1738669653184,12.33927902,209.47,209.42,0.03644014]
["bitfinex-derivatives","SOLF0:USTF0",1738669653483,4.7712,209.43,209.42,0.03644014]
["bitfinex-derivatives","SOLF0:USTF0",1738669653881,12.3083405,209.44,209.32,6.47837138]
["bitfinex-derivatives","SOLF0:USTF0",1738669654086,12.3083405,209.41,209.32,6.47837138]
["bitfinex-derivatives","SOLF0:USTF0",1738669654680,4.7728,209.37,209.32,6.47837138]
["bitfinex-derivatives","SOLF0:USTF0",1738669654885,12.3083405,209.41,209.32,6.47837138]
["bitfinex-derivatives","SOLF0:USTF0",1738669655084,0.03234104,209.37,209.32,6.51101209]
["bitfinex-derivatives","SOLF0:USTF0",1738669655485,4.7731,209.35,209.32,0.03264071]
["bitfinex-derivatives","SOLF0:USTF0",1738669655682,0.03234104,209.37,209.32,0.03264071]
["bitfinex-derivatives","SOLF0:USTF0",1738669655886,12.3083405,209.35,209.32,0.03264071]
["bitfinex-derivatives","SOLF0:USTF0",1738669656083,4.7735,209.33,209.32,0.03264071]
["bitfinex-derivatives","SOLF0:USTF0",1738669658889,4.7744,209.29,209.28,6.47837138]
["bitfinex-derivatives","SOLF0:USTF0",1738669659692,12.3083405,209.32,209.2,197.7763]
["bitfinex-derivatives","SOLF0:USTF0",1738669659883,4.7752,209.26,209.2,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1738669660089,0.03532351,209.28,209.24,0.03254663]
["bitfinex-derivatives","SOLF0:USTF0",1738669660390,4.7753,209.26,209.24,0.03254663]
["bitfinex-derivatives","SOLF0:USTF0",1738669661188,4.7753,209.25,209.24,0.03254663]
["bitfinex-derivatives","SOLF0:USTF0",1738669662293,4.7753,209.25,209.24,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669669611,4.7752,209.26,209.24,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669669900,0.03532351,209.28,209.24,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669671096,4.7749,209.27,209.24,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669672097,4.81002351,209.28,209.24,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669672299,0.03532351,209.28,209.24,4.77544663]
["bitfinex-derivatives","SOLF0:USTF0",1738669672500,0.03532351,209.28,209.24,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669674498,4.7753,209.25,209.24,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669675101,4.7751,209.26,209.24,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669675301,0.03532351,209.28,209.24,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669676099,0.03532351,209.28,209.25,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1738669676499,0.03532351,209.28,209.24,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669677304,0.03532351,209.28,209.24,12.30838713]
["bitfinex-derivatives","SOLF0:USTF0",1738669677905,0.03532351,209.28,209.25,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1738669679505,0.03532351,209.28,209.24,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669679896,0.03532351,209.28,209.26,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1738669680100,0.03532351,209.28,209.24,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669680299,0.03532351,209.28,209.27,12.3083405]
["bitfinex-derivatives","SOLF0:USTF0",1738669680508,4.773,209.36,209.31,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1738669680702,12.3083405,209.41,209.27,12.3083405]
["bitfinex-derivatives","SOLF0:USTF0",1738669681603,0.03040072,209.36,209.34,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738669681801,1.4387,209.46,209.33,12.3083405]
["bitfinex-derivatives","SOLF0:USTF0",1738669682001,15.2553405,209.5,209.36,12.3083405]
["bitfinex-derivatives","SOLF0:USTF0",1738669682311,15.2553405,209.5,209.39,12.3083405]
["bitfinex-derivatives","SOLF0:USTF0",1738669682496,13.7793405,209.5,209.39,12.3083405]
["bitfinex-derivatives","SOLF0:USTF0",1738669682698,4.7697,209.5,209.44,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1738669682901,13.7470405,209.53,209.39,12.3083405]
["bitfinex-derivatives","SOLF0:USTF0",1738669683102,0.034018,209.49,209.45,0.03259672]
["bitfinex-derivatives","SOLF0:USTF0",1738669683698,4.7705,209.46,209.45,0.03259672]
["bitfinex-derivatives","SOLF0:USTF0",1738669685212,4.7703,209.48,209.45,0.03259672]
["bitfinex-derivatives","SOLF0:USTF0",1738669685510,0.034018,209.49,209.45,0.03259672]
["bitfinex-derivatives","SOLF0:USTF0",1738669685908,0.034018,209.49,209.46,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1738669686416,0.034018,209.49,209.45,0.03259672]
["bitfinex-derivatives","SOLF0:USTF0",1738669687210,0.034018,209.49,209.45,4.80329672]
["bitfinex-derivatives","SOLF0:USTF0",1738669687514,0.034018,209.49,209.45,0.03259672]
["bitfinex-derivatives","SOLF0:USTF0",1738669688118,4.7705,209.46,209.45,0.03259672]
["bitfinex-derivatives","SOLF0:USTF0",1738669690110,4.7719,209.4,209.33,12.3083405]
["bitfinex-derivatives","SOLF0:USTF0",1738669690315,12.3083405,209.44,209.32,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1738669690515,12.3083405,209.41,209.3,18.78671188]
["bitfinex-derivatives","SOLF0:USTF0",1738669690716,4.7735,209.34,209.3,6.47837138]
["bitfinex-derivatives","SOLF0:USTF0",1738669690909,12.3083405,209.41,209.3,6.47837138]
["bitfinex-derivatives","SOLF0:USTF0",1738669691111,12.3083405,209.38,209.3,6.47837138]
["bitfinex-derivatives","SOLF0:USTF0",1738669691307,4.7738,209.32,209.3,6.47837138]
["bitfinex-derivatives","SOLF0:USTF0",1738669691719,12.3083405,209.38,209.3,6.47837138]
["bitfinex-derivatives","SOLF0:USTF0",1738669692218,0.03367102,209.33,209.29,0.03303724]
["bitfinex-derivatives","SOLF0:USTF0",1738669693618,0.03367102,209.33,209.3,12.3083405]
["bitfinex-derivatives","SOLF0:USTF0",1738669694820,0.03367102,209.33,209.31,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1738669697116,0.03367102,209.33,209.3,12.3083405]
["bitfinex-derivatives","SOLF0:USTF0",1738669698021,0.03367102,209.33,209.31,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1738669698226,0.03367102,209.33,209.29,0.03303724]
["bitfinex-derivatives","SOLF0:USTF0",1738669699523,4.7742,209.3,209.29,0.03303724]
["bitfinex-derivatives","SOLF0:USTF0",1738669699829,4.7742,209.3,209.29,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669701121,15.4683405,209.32,209.17,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1738669701428,4.776,209.23,209.17,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1738669701727,4.776,209.23,209.17,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1738669702031,4.7756,209.25,209.17,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1738669702329,0.0330237,209.23,209.19,0.03567095]
["bitfinex-derivatives","SOLF0:USTF0",1738669702627,12.3083405,209.27,209.17,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1738669702827,0.03011994,209.23,209.19,0.03450064]
["bitfinex-derivatives","SOLF0:USTF0",1738669704535,0.03011994,209.23,209.19,4.81110064]
["bitfinex-derivatives","SOLF0:USTF0",1738669704735,0.03011994,209.23,209.19,0.03450064]
["bitfinex-derivatives","SOLF0:USTF0",1738669704935,0.03011994,209.23,209.21,12.3083405]
["bitfinex-derivatives","SOLF0:USTF0",1738669705133,0.03011994,209.23,209.22,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1738669705333,0.03011994,209.23,209.21,12.3083405]
["bitfinex-derivatives","SOLF0:USTF0",1738669705632,0.03011994,209.23,209.19,0.03450064]
["bitfinex-derivatives","SOLF0:USTF0",1738669707025,0.03011994,209.23,209.21,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1738669707234,0.03011994,209.23,209.21,12.3083405]
["bitfinex-derivatives","SOLF0:USTF0",1738669707530,0.03011994,209.23,209.22,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1738669707736,0.03011994,209.23,209.21,12.3083405]
["bitfinex-derivatives","SOLF0:USTF0",1738669708041,0.03011994,209.23,209.19,0.03450064]
["bitfinex-derivatives","SOLF0:USTF0",1738669708835,0.03011994,209.23,209.21,12.3083405]
["bitfinex-derivatives","SOLF0:USTF0",1738669709431,12.3083405,209.33,209.21,12.3083405]
["bitfinex-derivatives","SOLF0:USTF0",1738669709634,1.4872,209.37,209.24,12.3083405]
["bitfinex-derivatives","SOLF0:USTF0",1738669710636,0.03390793,209.33,209.28,0.03270957]
["bitfinex-derivatives","SOLF0:USTF0",1738669711636,4.7744,209.29,209.28,0.03270957]
["bitfinex-derivatives","SOLF0:USTF0",1738669713139,4.7744,209.29,209.28,9.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738669713839,17.0827405,209.29,209.28,9.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738669717947,4.7744,209.29,209.28,9.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738669719945,17.0827405,209.29,209.28,9.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738669720247,4.7766,209.2,209.14,12.3083405]
["bitfinex-derivatives","SOLF0:USTF0",1738669721144,4.7766,209.2,209.14,17.0860405]
["bitfinex-derivatives","SOLF0:USTF0",1738669721339,0.03603988,209.19,209.15,0.03437399]
["bitfinex-derivatives","SOLF0:USTF0",1738669724550,0.03603988,209.19,209.15,4.81177399]
["bitfinex-derivatives","SOLF0:USTF0",1738669725252,0.03603988,209.19,209.15,0.03437399]
["bitfinex-derivatives","SOLF0:USTF0",1738669726042,4.7774,209.16,209.15,0.03437399]
["bitfinex-derivatives","SOLF0:USTF0",1738669726348,0.03603988,209.19,209.15,0.03437399]
["bitfinex-derivatives","SOLF0:USTF0",1738669730855,4.777,209.18,209.15,0.03437399]
["bitfinex-derivatives","SOLF0:USTF0",1738669731857,4.81273988,209.19,209.15,0.03437399]
["bitfinex-derivatives","SOLF0:USTF0",1738669732057,0.03603988,209.19,209.15,0.03437399]
["bitfinex-derivatives","SOLF0:USTF0",1738669733758,0.03603988,209.19,209.16,19.73146489]
["bitfinex-derivatives","SOLF0:USTF0",1738669733963,1.4451,209.33,209.17,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738669734957,4.7747,209.28,209.23,4.80782938]
["bitfinex-derivatives","SOLF0:USTF0",1738669735161,0.03524977,209.27,209.23,4.80782938]
["bitfinex-derivatives","SOLF0:USTF0",1738669735362,0.03524977,209.27,209.23,0.03202938]
["bitfinex-derivatives","SOLF0:USTF0",1738669735562,0.03524977,209.27,209.24,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1738669735863,0.03524977,209.27,209.23,0.03202938]
["bitfinex-derivatives","SOLF0:USTF0",1738669736459,4.81024977,209.27,209.23,0.03202938]
["bitfinex-derivatives","SOLF0:USTF0",1738669736858,0.03524977,209.27,209.24,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1738669737163,0.03524977,209.27,209.23,0.03202938]
["bitfinex-derivatives","SOLF0:USTF0",1738669737554,0.03524977,209.27,209.26,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1738669738363,27.30756489,209.42,209.24,19.73146489]
["bitfinex-derivatives","SOLF0:USTF0",1738669739060,4.7733,209.35,209.24,19.73146489]
["bitfinex-derivatives","SOLF0:USTF0",1738669739566,0.03124398,209.32,209.31,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1738669739757,4.4161,209.42,209.28,19.73146489]
["bitfinex-derivatives","SOLF0:USTF0",1738669739956,4.4161,209.42,209.29,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738669740157,4.7726,209.38,209.32,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1738669740364,4.7726,209.38,209.29,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738669740564,24.14756489,209.42,209.29,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738669740764,24.14756489,209.42,209.24,19.73146489]
["bitfinex-derivatives","SOLF0:USTF0",1738669740964,0.03265346,209.36,209.32,0.03088573]
["bitfinex-derivatives","SOLF0:USTF0",1738669741365,0.03265346,209.36,209.32,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669741562,19.73146489,209.34,209.32,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669741764,7.8033,209.33,209.32,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669742469,9.2555,209.33,209.32,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669742669,21.57726546,209.33,209.32,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669743669,7.8033,209.33,209.32,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669745168,4.7735,209.33,209.32,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669745365,0.03265346,209.36,209.32,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669746176,4.80555346,209.36,209.32,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669746470,0.03265346,209.36,209.32,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669746671,4.7734,209.34,209.32,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669746872,0.03265346,209.36,209.32,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669747479,4.7735,209.34,209.32,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669747674,0.03265346,209.36,209.32,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669748177,4.7735,209.33,209.32,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669749374,4.7735,209.33,209.17,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1738669749375,4.7753,209.26,209.17,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1738669749669,4.7753,209.26,209.17,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1738669749875,4.7753,209.26,209.18,6.47837138]
["bitfinex-derivatives","SOLF0:USTF0",1738669750076,4.7198,209.36,209.19,19.70975331]
["bitfinex-derivatives","SOLF0:USTF0",1738669750775,0.03237027,209.3,209.25,0.03509903]
["bitfinex-derivatives","SOLF0:USTF0",1738669753875,4.7748,209.28,209.25,0.03509903]
["bitfinex-derivatives","SOLF0:USTF0",1738669754076,0.03237027,209.3,209.25,0.03509903]
["bitfinex-derivatives","SOLF0:USTF0",1738669754371,4.7747,209.28,209.25,0.03509903]
["bitfinex-derivatives","SOLF0:USTF0",1738669754777,0.03237027,209.3,209.25,0.03509903]
["bitfinex-derivatives","SOLF0:USTF0",1738669754977,4.7747,209.28,209.25,0.03509903]
["bitfinex-derivatives","SOLF0:USTF0",1738669755179,0.03237027,209.3,209.25,0.03509903]
["bitfinex-derivatives","SOLF0:USTF0",1738669755382,0.03237027,209.3,209.27,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1738669755678,0.03237027,209.3,209.25,0.03509903]
["bitfinex-derivatives","SOLF0:USTF0",1738669755873,4.7725,209.38,209.32,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1738669756078,3.0494,209.42,209.32,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1738669756279,3.0494,209.42,209.28,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738669756482,3.0494,209.42,209.28,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738669756483,4.7736,209.33,209.28,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738669756872,19.70975331,209.41,209.28,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738669757182,0.03246369,209.33,209.21,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738669757383,0.03246369,209.33,209.32,1.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669757581,0.03246369,209.33,209.21,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738669758081,0.03246369,209.33,209.23,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1738669758280,0.03246369,209.33,209.21,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738669758584,4.7745,209.29,209.25,0.03052474]
["bitfinex-derivatives","SOLF0:USTF0",1738669759583,4.7742,209.3,209.25,0.03052474]
["bitfinex-derivatives","SOLF0:USTF0",1738669759779,0.03246369,209.33,209.25,0.03052474]
["bitfinex-derivatives","SOLF0:USTF0",1738669761181,4.7744,209.3,209.25,0.03052474]
["bitfinex-derivatives","SOLF0:USTF0",1738669761881,0.03246369,209.33,209.25,0.03052474]
["bitfinex-derivatives","SOLF0:USTF0",1738669762375,4.7741,209.31,209.25,0.03052474]
["bitfinex-derivatives","SOLF0:USTF0",1738669762580,0.03246369,209.33,209.25,0.03052474]
["bitfinex-derivatives","SOLF0:USTF0",1738669762882,19.742217,209.33,209.25,0.03052474]
["bitfinex-derivatives","SOLF0:USTF0",1738669763082,4.7751,209.26,209.25,0.03052474]
["bitfinex-derivatives","SOLF0:USTF0",1738669764978,4.80841652,209.28,209.25,0.03052474]
["bitfinex-derivatives","SOLF0:USTF0",1738669765174,0.03351652,209.28,209.25,0.03052474]
["bitfinex-derivatives","SOLF0:USTF0",1738669767982,4.7749,209.27,209.25,0.03052474]
["bitfinex-derivatives","SOLF0:USTF0",1738669768188,0.03351652,209.28,209.25,0.03052474]
["bitfinex-derivatives","SOLF0:USTF0",1738669769386,0.03351652,209.28,209.27,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1738669770192,0.03351652,209.28,209.25,0.03052474]
["bitfinex-derivatives","SOLF0:USTF0",1738669771188,4.3855,209.39,209.25,4.51592474]
["bitfinex-derivatives","SOLF0:USTF0",1738669771394,2.9148,209.39,209.32,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1738669771690,1.4746,209.44,209.28,19.70975331]
["bitfinex-derivatives","SOLF0:USTF0",1738669771891,4.6035,209.44,209.28,19.70975331]
["bitfinex-derivatives","SOLF0:USTF0",1738669772094,4.7728,209.37,209.28,19.70975331]
["bitfinex-derivatives","SOLF0:USTF0",1738669772391,0.03526046,209.38,209.34,0.03401011]
["bitfinex-derivatives","SOLF0:USTF0",1738669774691,0.67054101,209.48,209.36,19.70975331]
["bitfinex-derivatives","SOLF0:USTF0",1738669774994,4.7704,209.47,209.37,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738669775184,22.85204286,209.5,209.37,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738669775796,4.7707,209.46,209.41,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1738669775986,0.0360704,209.46,209.41,0.03648098]
["bitfinex-derivatives","SOLF0:USTF0",1738669776291,4.7711,209.44,209.41,0.03648098]
["bitfinex-derivatives","SOLF0:USTF0",1738669776493,0.0360704,209.46,209.41,0.03648098]
["bitfinex-derivatives","SOLF0:USTF0",1738669777297,4.7715,209.42,209.41,0.03648098]
["bitfinex-derivatives","SOLF0:USTF0",1738669778489,4.7723,209.39,209.31,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1738669778694,1.5093,209.45,209.31,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738669778995,1.5093,209.45,209.31,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1738669779196,4.7715,209.42,209.35,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738669779493,2.9877,209.5,209.31,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1738669779693,2.9877,209.5,209.36,0.03068604]
["bitfinex-derivatives","SOLF0:USTF0",1738669779694,0.03477998,209.41,209.36,0.03068604]
["bitfinex-derivatives","SOLF0:USTF0",1738669779991,0.03477998,209.41,209.38,19.70975331]
["bitfinex-derivatives","SOLF0:USTF0",1738669780194,1.4799,209.54,209.42,19.70975331]
["bitfinex-derivatives","SOLF0:USTF0",1738669780390,1.4799,209.54,209.46,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1738669780391,6.2488,209.54,209.46,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1738669780595,1.4799,209.54,209.42,19.70975331]
["bitfinex-derivatives","SOLF0:USTF0",1738669781096,4.7696,209.51,209.44,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1738669781395,0.03404448,209.5,209.46,0.03193159]
["bitfinex-derivatives","SOLF0:USTF0",1738669782599,0.03404448,209.5,209.47,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738669782798,0.03404448,209.5,209.46,0.03193159]
["bitfinex-derivatives","SOLF0:USTF0",1738669783889,4.80384448,209.5,209.46,0.03193159]
["bitfinex-derivatives","SOLF0:USTF0",1738669784600,0.03404448,209.5,209.46,4.80243159]
["bitfinex-derivatives","SOLF0:USTF0",1738669784799,0.03404448,209.5,209.46,0.03193159]
["bitfinex-derivatives","SOLF0:USTF0",1738669786601,0.03404448,209.5,209.47,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738669787003,0.03404448,209.5,209.46,0.03193159]
["bitfinex-derivatives","SOLF0:USTF0",1738669788403,4.7701,209.48,209.46,0.03193159]
["bitfinex-derivatives","SOLF0:USTF0",1738669788913,4.7703,209.47,209.46,0.03193159]
["bitfinex-derivatives","SOLF0:USTF0",1738669797809,0.03404448,209.5,209.46,0.03193159]
["bitfinex-derivatives","SOLF0:USTF0",1738669798815,4.80374448,209.5,209.46,0.03193159]
["bitfinex-derivatives","SOLF0:USTF0",1738669799010,0.03404448,209.5,209.46,0.03193159]
["bitfinex-derivatives","SOLF0:USTF0",1738669799917,4.7703,209.47,209.46,0.03193159]
["bitfinex-derivatives","SOLF0:USTF0",1738669800109,0.03404448,209.5,209.46,0.03193159]
["bitfinex-derivatives","SOLF0:USTF0",1738669800315,4.7703,209.48,209.46,0.03193159]
["bitfinex-derivatives","SOLF0:USTF0",1738669800611,0.03404448,209.5,209.46,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669800816,19.70975331,209.49,209.46,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669801116,4.7703,209.47,209.46,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669807027,4.7701,209.48,209.46,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669807220,0.03404448,209.5,209.46,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669807620,4.7703,209.47,209.46,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669809026,4.7701,209.49,209.46,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669809328,0.03404448,209.5,209.46,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669809826,4.482,209.61,209.47,19.70975331]
["bitfinex-derivatives","SOLF0:USTF0",1738669810724,4.7679,209.58,209.51,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1738669811123,0.03202542,209.57,209.52,0.03328061]
["bitfinex-derivatives","SOLF0:USTF0",1738669811320,4.80012542,209.57,209.52,0.03328061]
["bitfinex-derivatives","SOLF0:USTF0",1738669812126,4.7688,209.54,209.52,0.03328061]
["bitfinex-derivatives","SOLF0:USTF0",1738669812325,0.03202542,209.57,209.52,0.03328061]
["bitfinex-derivatives","SOLF0:USTF0",1738669812724,4.7683,209.56,209.52,0.03328061]
["bitfinex-derivatives","SOLF0:USTF0",1738669813420,0.03202542,209.57,209.52,0.03328061]
["bitfinex-derivatives","SOLF0:USTF0",1738669814227,4.769,209.53,209.52,0.03328061]
["bitfinex-derivatives","SOLF0:USTF0",1738669814422,0.03202542,209.57,209.52,0.03328061]
["bitfinex-derivatives","SOLF0:USTF0",1738669814629,4.7685,209.56,209.52,0.03328061]
["bitfinex-derivatives","SOLF0:USTF0",1738669815125,19.70975331,209.53,209.43,6.47837138]
["bitfinex-derivatives","SOLF0:USTF0",1738669816027,19.70975331,209.53,209.4,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1738669816431,0.03324588,209.49,209.44,0.03532996]
["bitfinex-derivatives","SOLF0:USTF0",1738669817931,4.7701,209.48,209.44,0.03532996]
["bitfinex-derivatives","SOLF0:USTF0",1738669818827,0.03324588,209.49,209.44,0.03532996]
["bitfinex-derivatives","SOLF0:USTF0",1738669819728,4.7704,209.47,209.44,0.03532996]
["bitfinex-derivatives","SOLF0:USTF0",1738669819935,0.03324588,209.49,209.44,0.03532996]
["bitfinex-derivatives","SOLF0:USTF0",1738669820830,4.80334588,209.49,209.44,0.03532996]
["bitfinex-derivatives","SOLF0:USTF0",1738669821636,4.80334588,209.49,209.44,4.80632996]
["bitfinex-derivatives","SOLF0:USTF0",1738669822636,4.7701,209.48,209.44,4.80632996]
["bitfinex-derivatives","SOLF0:USTF0",1738669823935,4.7706,209.46,209.44,0.03532996]
["bitfinex-derivatives","SOLF0:USTF0",1738669824236,0.03324588,209.49,209.44,0.03532996]
["bitfinex-derivatives","SOLF0:USTF0",1738669824435,0.03324588,209.49,209.44,2.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669824638,4.7708,209.45,209.44,2.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669825337,4.7726,209.37,209.36,6.47837138]
["bitfinex-derivatives","SOLF0:USTF0",1738669827440,4.80904911,209.39,209.36,6.47837138]
["bitfinex-derivatives","SOLF0:USTF0",1738669828241,4.80904911,209.39,209.34,0.03582136]
["bitfinex-derivatives","SOLF0:USTF0",1738669828741,0.03664911,209.39,209.34,0.03582136]
["bitfinex-derivatives","SOLF0:USTF0",1738669829144,0.03664911,209.39,209.34,19.74557467]
["bitfinex-derivatives","SOLF0:USTF0",1738669829442,0.03664911,209.39,209.37,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738669830542,0.03664911,209.39,209.36,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738669830740,0.03664911,209.39,209.34,19.74557467]
["bitfinex-derivatives","SOLF0:USTF0",1738669831244,0.03664911,209.39,209.38,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738669831837,0.03664911,209.39,209.35,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1738669832041,0.03664911,209.39,209.37,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738669832643,0.03664911,209.39,209.36,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738669832844,0.03664911,209.39,209.35,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1738669833746,0.03664911,209.39,209.34,0.03582136]
["bitfinex-derivatives","SOLF0:USTF0",1738669835447,0.03664911,209.39,209.36,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1738669836650,4.7703,209.47,209.34,19.74557467]
["bitfinex-derivatives","SOLF0:USTF0",1738669836945,4.4341,209.55,209.42,19.70975331]
["bitfinex-derivatives","SOLF0:USTF0",1738669837137,4.7696,209.51,209.44,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1738669837341,4.4341,209.55,209.44,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1738669838046,0.0365323,209.52,209.47,0.03669734]
["bitfinex-derivatives","SOLF0:USTF0",1738669838249,4.4341,209.55,209.47,0.03669734]
["bitfinex-derivatives","SOLF0:USTF0",1738669838546,0.03143647,209.52,209.47,0.03669734]
["bitfinex-derivatives","SOLF0:USTF0",1738669840745,0.03143647,209.52,209.47,4.80679734]
["bitfinex-derivatives","SOLF0:USTF0",1738669842746,0.03143647,209.52,209.47,0.03669734]
["bitfinex-derivatives","SOLF0:USTF0",1738669843451,19.74118978,209.52,209.47,0.03669734]
["bitfinex-derivatives","SOLF0:USTF0",1738669843643,19.74118978,209.52,209.47,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669843846,4.561,209.51,209.47,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669844452,4.7701,209.48,209.47,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669846450,19.70975331,209.48,209.35,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1738669847057,4.7726,209.37,209.33,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738669847356,19.70975331,209.44,209.31,8.05227138]
["bitfinex-derivatives","SOLF0:USTF0",1738669847856,0.03235416,209.4,209.35,0.03285363]
["bitfinex-derivatives","SOLF0:USTF0",1738669848254,4.7728,209.36,209.35,0.03285363]
["bitfinex-derivatives","SOLF0:USTF0",1738669850262,4.7728,209.36,209.35,5.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669856968,24.48255331,209.36,209.35,5.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738669857168,19.70975331,209.36,209.18,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1738669857371,22.94975331,209.36,209.18,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1738669857566,4.775,209.27,209.18,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1738669857771,22.94975331,209.36,209.18,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1738669857968,22.94975331,209.36,209.21,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738669858169,0.03369788,209.31,209.26,0.03456904]
["bitfinex-derivatives","SOLF0:USTF0",1738669858370,4.7751,209.27,209.26,0.03456904]
["bitfinex-derivatives","SOLF0:USTF0",1738669858871,0.03369788,209.31,209.26,0.03456904]
["bitfinex-derivatives","SOLF0:USTF0",1738669859072,4.7746,209.29,209.26,0.03456904]
["bitfinex-derivatives","SOLF0:USTF0",1738669859467,4.7747,209.28,209.26,0.03456904]
["bitfinex-derivatives","SOLF0:USTF0",1738669860372,4.7749,209.27,209.26,0.03456904]
["bitfinex-derivatives","SOLF0:USTF0",1738669861371,4.7765,209.21,209.15,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1738669861672,19.70975331,209.28,209.15,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1738669861867,1.5119,209.27,209.15,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1738669862072,4.7767,209.2,209.15,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1738669862262,1.5119,209.27,209.15,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1738669862465,0.0362053,209.2,209.15,0.03543174]
["bitfinex-derivatives","SOLF0:USTF0",1738669862667,4.777,209.18,209.15,0.03543174]
["bitfinex-derivatives","SOLF0:USTF0",1738669862868,0.0362053,209.2,209.15,0.03543174]
["bitfinex-derivatives","SOLF0:USTF0",1738669865877,0.0362053,209.2,209.15,3.11343174]
["bitfinex-derivatives","SOLF0:USTF0",1738669866776,0.0362053,209.2,209.17,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1738669867077,0.0362053,209.2,209.15,3.11343174]
["bitfinex-derivatives","SOLF0:USTF0",1738669867378,4.7774,209.16,209.15,0.03543174]
["bitfinex-derivatives","SOLF0:USTF0",1738669871580,4.777,209.18,209.15,0.03543174]
["bitfinex-derivatives","SOLF0:USTF0",1738669871783,0.0362053,209.2,209.15,0.03543174]
["bitfinex-derivatives","SOLF0:USTF0",1738669872981,4.7772,209.17,209.15,0.03543174]
["bitfinex-derivatives","SOLF0:USTF0",1738669873684,4.7774,209.16,209.15,0.03543174]
["bitfinex-derivatives","SOLF0:USTF0",1738669873880,19.70975331,209.18,208.97,199.47837138]
["bitfinex-derivatives","SOLF0:USTF0",1738669874181,19.70975331,209.14,209.0,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1738669874381,22.94975331,209.14,209.0,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1738669875084,4.7795,209.07,209.05,0.03261436]
["bitfinex-derivatives","SOLF0:USTF0",1738669875687,0.03578636,209.09,209.05,0.03261436]
["bitfinex-derivatives","SOLF0:USTF0",1738669876480,4.81488636,209.09,209.05,0.03261436]
["bitfinex-derivatives","SOLF0:USTF0",1738669876685,0.03578636,209.09,209.05,0.03261436]
["bitfinex-derivatives","SOLF0:USTF0",1738669877783,4.7793,209.08,209.05,0.03261436]
["bitfinex-derivatives","SOLF0:USTF0",1738669877984,0.03578636,209.09,209.05,0.03261436]
["bitfinex-derivatives","SOLF0:USTF0",1738669878587,4.7795,209.07,209.05,0.03261436]
["bitfinex-derivatives","SOLF0:USTF0",1738669879086,4.81488636,209.09,209.05,0.03261436]
["bitfinex-derivatives","SOLF0:USTF0",1738669880089,4.7795,209.07,209.05,0.03261436]
["bitfinex-derivatives","SOLF0:USTF0",1738669880881,4.7797,209.06,209.05,0.03261436]
["bitfinex-derivatives","SOLF0:USTF0",1738669881284,0.03578636,209.09,209.05,0.03261436]
["bitfinex-derivatives","SOLF0:USTF0",1738669881980,0.03578636,209.09,209.08,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1738669883384,0.03578636,209.09,209.05,0.03261436]
["bitfinex-derivatives","SOLF0:USTF0",1738669885689,4.7792,209.08,209.05,0.03261436]
["bitfinex-derivatives","SOLF0:USTF0",1738669886085,0.03578636,209.09,209.05,0.03261436]
["bitfinex-derivatives","SOLF0:USTF0",1738669886786,3.28,209.08,208.88,4.70723699]
["bitfinex-derivatives","SOLF0:USTF0",1738669886985,19.70975331,208.92,208.87,108.73094587]
["bitfinex-derivatives","SOLF0:USTF0",1738669887193,23.02975331,208.96,208.87,108.73094587]
["bitfinex-derivatives","SOLF0:USTF0",1738669887586,4.7827,208.93,208.87,108.73094587]
["bitfinex-derivatives","SOLF0:USTF0",1738669887889,23.02975331,208.96,208.87,108.73094587]
["bitfinex-derivatives","SOLF0:USTF0",1738669888087,0.03140579,208.92,208.87,108.73094587]
["bitfinex-derivatives","SOLF0:USTF0",1738669888293,19.7411591,208.92,208.87,108.73094587]
["bitfinex-derivatives","SOLF0:USTF0",1738669888990,4.7832,208.91,208.87,108.73094587]
["bitfinex-derivatives","SOLF0:USTF0",1738669889289,19.70975331,208.88,208.78,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738669890085,19.7411591,208.92,208.78,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738669890290,19.70975331,208.88,208.78,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738669890490,0.03566854,208.87,208.78,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738669892189,19.86434286,208.82,208.78,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738669892390,19.86434286,208.82,208.78,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738669892593,19.90087431,208.82,208.78,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738669893683,19.90087431,208.82,208.76,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1738669893889,0.03653145,208.82,208.76,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1738669894187,19.86434286,208.87,208.76,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1738669894389,24.64844286,208.87,208.76,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1738669894584,19.86434286,208.87,208.76,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1738669894982,19.86434286,208.87,208.8,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1738669895193,0.03162496,208.84,208.8,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1738669896894,0.03162496,208.84,208.81,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1738669897196,0.03162496,208.84,208.79,0.03268239]
["bitfinex-derivatives","SOLF0:USTF0",1738669898100,0.03162496,208.84,208.81,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1738669898395,0.03162496,208.84,208.79,0.03268239]
["bitfinex-derivatives","SOLF0:USTF0",1738669898597,0.03162496,208.84,208.82,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1738669898987,0.03162496,208.84,208.79,0.03268239]
["bitfinex-derivatives","SOLF0:USTF0",1738669900893,0.03162496,208.84,208.83,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1738669901098,19.86434286,208.89,208.79,0.03268239]
["bitfinex-derivatives","SOLF0:USTF0",1738669901300,4.7856,208.8,208.79,0.03268239]
["bitfinex-derivatives","SOLF0:USTF0",1738669903099,4.7864,208.77,208.68,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1738669903299,19.86434286,208.83,208.68,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1738669903600,19.86434286,208.83,208.7,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1738669903802,4.7864,208.77,208.7,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1738669904102,19.86434286,208.83,208.68,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1738669904404,0.03142851,208.76,208.71,4.8205145]
["bitfinex-derivatives","SOLF0:USTF0",1738669904996,0.03142851,208.76,208.72,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1738669905502,0.03142851,208.76,208.71,0.0330145]
["bitfinex-derivatives","SOLF0:USTF0",1738669905701,0.03142851,208.76,208.73,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1738669905902,0.03142851,208.76,208.71,0.0330145]
["bitfinex-derivatives","SOLF0:USTF0",1738669906301,0.03142851,208.76,208.73,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1738669906704,19.89577137,208.76,208.73,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1738669907005,19.89577137,208.76,208.69,0.39782551]
["bitfinex-derivatives","SOLF0:USTF0",1738669907603,19.89577137,208.76,208.73,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1738669907803,19.89577137,208.76,208.69,0.39782551]
["bitfinex-derivatives","SOLF0:USTF0",1738669907999,19.70975331,208.75,208.59,19.70975331]
["bitfinex-derivatives","SOLF0:USTF0",1738669908204,19.86434286,208.76,208.59,19.70975331]
["bitfinex-derivatives","SOLF0:USTF0",1738669908405,0.0321841,208.69,208.59,19.70975331]
["bitfinex-derivatives","SOLF0:USTF0",1738669909412,0.0321841,208.69,208.62,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1738669909603,0.0321841,208.69,208.59,19.70975331]
["bitfinex-derivatives","SOLF0:USTF0",1738669909800,0.0321841,208.69,208.63,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1738669910003,0.0321841,208.69,208.59,19.70975331]
["bitfinex-derivatives","SOLF0:USTF0",1738669910205,19.89652696,208.69,208.59,19.70975331]
["bitfinex-derivatives","SOLF0:USTF0",1738669910406,19.89652696,208.69,208.65,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1738669911308,19.89652696,208.69,208.66,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1738669911707,19.89652696,208.69,208.59,19.70975331]
["bitfinex-derivatives","SOLF0:USTF0",1738669912310,19.89652696,208.69,208.6,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1738669913007,0.0321841,208.69,208.6,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1738669914502,0.0321841,208.69,208.66,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738669914705,0.0321841,208.69,208.6,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1738669915508,0.0321841,208.69,208.62,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1738669915711,4.7884,208.68,208.6,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1738669916012,4.7884,208.68,208.63,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1738669916310,4.7889,208.66,208.6,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1738669916711,4.7891,208.65,208.61,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1738669917207,0.0321841,208.69,208.58,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1738669917406,19.86434286,208.71,208.58,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738669917604,0.03296773,208.66,208.58,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1738669917901,0.03296773,208.66,208.55,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1738669918210,19.70975331,208.63,208.4,212.70975331]
["bitfinex-derivatives","SOLF0:USTF0",1738669918413,4.7916,208.54,208.48,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1738669918810,0.0323581,208.55,208.43,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738669919106,1.452,208.65,208.48,19.70975331]
["bitfinex-derivatives","SOLF0:USTF0",1738669919313,0.03386502,208.51,208.48,19.70975331]
["bitfinex-derivatives","SOLF0:USTF0",1738669919508,1.452,208.65,208.48,19.70975331]
["bitfinex-derivatives","SOLF0:USTF0",1738669919707,4.7899,208.62,208.48,19.70975331]
["bitfinex-derivatives","SOLF0:USTF0",1738669919909,0.03046015,208.59,208.48,19.70975331]
["bitfinex-derivatives","SOLF0:USTF0",1738669920403,0.03046015,208.59,208.52,19.70975331]
["bitfinex-derivatives","SOLF0:USTF0",1738669920602,1.4961,208.66,208.53,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1738669920810,4.7893,208.64,208.58,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1738669921011,0.03483664,208.62,208.53,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738669922116,4.7902,208.6,208.54,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1738669923012,4.7902,208.6,208.55,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1738669923610,19.8991795,208.62,208.51,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1738669923810,19.86434286,208.62,208.51,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1738669924008,0.03163001,208.59,208.54,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1738669924209,0.03163001,208.59,208.48,19.70975331]
["bitfinex-derivatives","SOLF0:USTF0",1738669924711,4.82213001,208.59,208.53,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1738669925409,0.03163001,208.59,208.48,19.70975331]
["bitfinex-derivatives","SOLF0:USTF0",1738669925612,4.7912,208.56,208.5,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1738669925810,19.86434286,208.61,208.45,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1738669926007,5.394e-05,208.55,208.52,19.70975331]
["bitfinex-derivatives","SOLF0:USTF0",1738669926409,19.86434286,208.61,208.52,19.70975331]
["bitfinex-derivatives","SOLF0:USTF0",1738669926817,19.86434286,208.61,208.6,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1738669927914,52.97158097,208.62,208.61,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1738669928617,0.03589562,208.63,208.62,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1738669929220,0.03589562,208.63,208.59,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1738669929709,0.03589562,208.63,208.62,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1738669930413,0.03589562,208.63,208.58,0.0337967]
["bitfinex-derivatives","SOLF0:USTF0",1738669930711,0.03589562,208.63,208.6,19.70975331]
["bitfinex-derivatives","SOLF0:USTF0",1738669930916,0.03589562,208.63,208.58,0.0337967]
["bitfinex-derivatives","SOLF0:USTF0",1738669931617,0.03589562,208.63,208.61,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1738669931917,0.03589562,208.63,208.58,0.0337967]
["bitfinex-derivatives","SOLF0:USTF0",1738669932119,0.03589562,208.63,208.62,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1738669933917,19.66392363,208.73,208.7,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1738669934116,19.66392363,208.73,208.64,19.70975331]
["bitfinex-derivatives","SOLF0:USTF0",1738669934511,19.66392363,208.73,208.6,19.70975331]
["bitfinex-derivatives","SOLF0:USTF0",1738669935117,0.03576271,208.69,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669935515,4.7884,208.68,208.64,4.82192985]
["bitfinex-derivatives","SOLF0:USTF0",1738669935713,4.7884,208.68,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669935915,0.03576271,208.69,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669936216,4.7886,208.67,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669937020,0.03576271,208.69,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669937224,4.82396271,208.69,208.64,4.82202985]
["bitfinex-derivatives","SOLF0:USTF0",1738669937427,0.03576271,208.69,208.64,4.82202985]
["bitfinex-derivatives","SOLF0:USTF0",1738669937623,4.7885,208.68,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669937814,0.03576271,208.69,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669938417,4.7891,208.65,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669939326,4.7888,208.67,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669939524,1.4711,208.68,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669939923,4.789,208.66,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669940426,1.4711,208.68,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669940627,4.789,208.66,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669941427,4.7887,208.67,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669941623,1.4711,208.68,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669942025,21.13502363,208.68,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669942422,4.7887,208.67,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669943029,19.66392363,208.68,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669943532,4.7887,208.67,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669944632,4.7891,208.65,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669945630,19.66392363,208.68,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669946031,19.66392363,208.68,208.65,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1738669946234,19.66392363,208.68,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669946631,0.03576271,208.69,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669947235,0.03576271,208.69,208.65,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1738669947434,0.03576271,208.69,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669948837,4.82406271,208.69,208.64,4.82192985]
["bitfinex-derivatives","SOLF0:USTF0",1738669949031,0.03576271,208.69,208.64,4.82192985]
["bitfinex-derivatives","SOLF0:USTF0",1738669949236,0.03576271,208.69,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669951134,4.7889,208.66,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669951437,0.03576271,208.69,208.64,12.42987329]
["bitfinex-derivatives","SOLF0:USTF0",1738669951840,0.03576271,208.69,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669952640,4.82396271,208.69,208.65,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1738669953235,4.82396271,208.69,208.64,4.82212985]
["bitfinex-derivatives","SOLF0:USTF0",1738669953541,4.82396271,208.69,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669953746,0.03576271,208.69,208.68,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1738669953942,0.03576271,208.69,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669954737,4.82396271,208.69,208.65,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1738669954944,0.03576271,208.69,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669955945,4.7884,208.68,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669956240,0.03576271,208.69,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669956432,4.7889,208.66,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669956632,0.03576271,208.69,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669957036,4.7891,208.65,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669960545,3.03416271,208.69,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669960746,1.55876271,208.69,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669961135,4.7891,208.65,208.64,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1738669961343,1.55876271,208.69,208.54,12.39704344]
["bitfinex-derivatives","SOLF0:USTF0",1738669961543,12.39704344,208.67,208.52,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1738669961744,12.39704344,208.64,208.52,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1738669961944,12.39704344,208.67,208.52,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1738669962341,4.7907,208.59,208.54,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1738669962738,4.7907,208.59,208.57,0.03550533]
["bitfinex-derivatives","SOLF0:USTF0",1738669963144,4.7907,208.58,208.57,0.03550533]
["bitfinex-derivatives","SOLF0:USTF0",1738669968545,4.7907,208.58,208.57,5.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738669969344,17.18774344,208.58,208.57,5.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738669969741,12.39704344,208.55,208.45,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1738669970240,4.7925,208.51,208.45,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1738669970445,4.7925,208.51,208.42,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738669970648,4.7925,208.51,208.46,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738669970843,0.03066926,208.49,208.46,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738669971243,0.03066926,208.49,208.44,12.39704344]
["bitfinex-derivatives","SOLF0:USTF0",1738669971647,0.03066926,208.49,208.46,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738669972049,0.03066926,208.49,208.44,12.39704344]
["bitfinex-derivatives","SOLF0:USTF0",1738669972749,0.03066926,208.49,208.48,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1738669972952,0.03066926,208.49,208.44,12.39704344]
["bitfinex-derivatives","SOLF0:USTF0",1738669973645,21.23542363,208.6,208.47,12.39704344]
["bitfinex-derivatives","SOLF0:USTF0",1738669973851,1.5715,208.6,208.47,12.39704344]
["bitfinex-derivatives","SOLF0:USTF0",1738669974347,1.5715,208.6,208.5,12.39704344]
["bitfinex-derivatives","SOLF0:USTF0",1738669974742,0.03189179,208.57,208.53,0.03259552]
["bitfinex-derivatives","SOLF0:USTF0",1738669975654,4.7916,208.54,208.53,0.03259552]
["bitfinex-derivatives","SOLF0:USTF0",1738669976452,0.03189179,208.57,208.53,0.03259552]
["bitfinex-derivatives","SOLF0:USTF0",1738669977756,12.39704344,208.55,208.42,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738669978455,1.5393,208.54,208.42,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738669978650,4.7929,208.49,208.43,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1738669978955,0.03066089,208.5,208.42,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738669979151,0.03066089,208.5,208.41,12.39704344]
["bitfinex-derivatives","SOLF0:USTF0",1738669979953,4.7934,208.46,208.41,12.39704344]
["bitfinex-derivatives","SOLF0:USTF0",1738669980356,0.03133865,208.46,208.41,12.39704344]
["bitfinex-derivatives","SOLF0:USTF0",1738669980547,4.7937,208.45,208.41,12.39704344]
["bitfinex-derivatives","SOLF0:USTF0",1738669980952,4.7937,208.45,208.39,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1738669982055,0.03133865,208.46,208.38,12.39704344]
["bitfinex-derivatives","SOLF0:USTF0",1738669982257,0.03133865,208.46,208.44,12.39704344]
["bitfinex-derivatives","SOLF0:USTF0",1738669982757,0.03133865,208.46,208.41,12.39704344]
["bitfinex-derivatives","SOLF0:USTF0",1738669983355,0.03133865,208.46,208.38,12.39704344]
["bitfinex-derivatives","SOLF0:USTF0",1738669983757,4.82473865,208.46,208.42,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1738669984655,4.82473865,208.46,208.38,12.39704344]
["bitfinex-derivatives","SOLF0:USTF0",1738669985763,4.82473865,208.46,208.42,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1738669985965,0.03133865,208.46,208.38,12.39704344]
["bitfinex-derivatives","SOLF0:USTF0",1738669986167,4.7937,208.45,208.38,12.39704344]
["bitfinex-derivatives","SOLF0:USTF0",1738669986863,4.7937,208.45,208.41,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1738669987466,0.03133865,208.46,208.41,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1738669987666,4.82483865,208.46,208.41,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1738669987862,0.03133865,208.46,208.42,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1738669988265,0.03133865,208.46,208.41,12.39704344]
["bitfinex-derivatives","SOLF0:USTF0",1738669988567,0.03133865,208.46,208.45,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1738669991366,1.5547,208.56,208.48,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1738669991566,1.5547,208.56,208.44,12.39704344]
["bitfinex-derivatives","SOLF0:USTF0",1738669991756,1.507,208.57,208.47,12.39704344]
["bitfinex-derivatives","SOLF0:USTF0",1738669992366,4.7918,208.54,208.49,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1738669992669,0.03076983,208.54,208.5,0.03500352]
["bitfinex-derivatives","SOLF0:USTF0",1738669992862,12.39704344,208.55,208.41,12.39704344]
["bitfinex-derivatives","SOLF0:USTF0",1738669993067,0.03632105,208.54,208.5,0.03549709]
["bitfinex-derivatives","SOLF0:USTF0",1738669994469,4.7923,208.51,208.5,0.03549709]
["bitfinex-derivatives","SOLF0:USTF0",1738669994866,0.03632105,208.54,208.5,0.03549709]
["bitfinex-derivatives","SOLF0:USTF0",1738669995065,4.7921,208.52,208.5,0.03549709]
["bitfinex-derivatives","SOLF0:USTF0",1738669995268,0.03632105,208.54,208.5,0.03549709]
["bitfinex-derivatives","SOLF0:USTF0",1738669995469,4.792,208.53,208.5,0.03549709]
["bitfinex-derivatives","SOLF0:USTF0",1738669995668,0.03632105,208.54,208.5,0.03549709]
["bitfinex-derivatives","SOLF0:USTF0",1738669996472,4.7919,208.53,208.5,0.03549709]
["bitfinex-derivatives","SOLF0:USTF0",1738669996765,0.03632105,208.54,208.5,0.03549709]
["bitfinex-derivatives","SOLF0:USTF0",1738669997071,4.7918,208.53,208.5,0.03549709]
["bitfinex-derivatives","SOLF0:USTF0",1738669997571,4.82792105,208.54,208.5,4.82789709]
["bitfinex-derivatives","SOLF0:USTF0",1738669997764,0.03632105,208.54,208.5,0.03549709]
["bitfinex-derivatives","SOLF0:USTF0",1738669998971,4.7921,208.52,208.5,0.03549709]
["bitfinex-derivatives","SOLF0:USTF0",1738669999673,4.7919,208.53,208.5,0.03549709]
["bitfinex-derivatives","SOLF0:USTF0",1738669999867,0.03632105,208.54,208.5,0.03549709]
["bitfinex-derivatives","SOLF0:USTF0",1738670000064,4.7919,208.53,208.5,0.03549709]
["bitfinex-derivatives","SOLF0:USTF0",1738670000270,0.03632105,208.54,208.5,0.03549709]
["bitfinex-derivatives","SOLF0:USTF0",1738670001668,4.7923,208.51,208.5,0.03549709]
["bitfinex-derivatives","SOLF0:USTF0",1738670011479,7.94345245,208.51,208.28,7.94345245]
["bitfinex-derivatives","SOLF0:USTF0",1738670011682,7.94345245,208.41,208.28,7.94345245]
["bitfinex-derivatives","SOLF0:USTF0",1738670011882,7.94345245,208.38,208.28,7.94345245]
["bitfinex-derivatives","SOLF0:USTF0",1738670012681,4.9467,208.5,208.25,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738670012682,0.03360071,208.35,208.26,12.43136806]
["bitfinex-derivatives","SOLF0:USTF0",1738670012878,12.43136806,208.41,208.26,12.43136806]
["bitfinex-derivatives","SOLF0:USTF0",1738670013084,0.0305899,208.33,208.26,12.43136806]
["bitfinex-derivatives","SOLF0:USTF0",1738670013284,0.0305899,208.33,208.25,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738670013677,4.797,208.31,208.25,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738670013983,12.43136806,208.32,208.25,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738670014178,4.7983,208.25,208.23,79.15664572]
["bitfinex-derivatives","SOLF0:USTF0",1738670015786,4.7985,208.24,208.16,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1738670016277,0.03112918,208.22,208.16,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1738670017285,0.03112918,208.22,208.17,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1738670017485,0.03112918,208.22,208.18,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738670017688,0.03112918,208.22,208.19,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1738670018083,0.03112918,208.22,208.2,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1738670021586,0.03112918,208.22,208.2,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1738670022483,0.03112918,208.22,208.2,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1738670022783,12.43136806,208.32,208.25,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1738670023887,0.03622425,208.31,208.26,0.03076667]
["bitfinex-derivatives","SOLF0:USTF0",1738670024789,4.7971,208.3,208.26,0.03076667]
["bitfinex-derivatives","SOLF0:USTF0",1738670027293,0.03622425,208.31,208.26,0.03076667]
["bitfinex-derivatives","SOLF0:USTF0",1738670027585,4.7974,208.29,208.26,0.03076667]
["bitfinex-derivatives","SOLF0:USTF0",1738670028982,4.7971,208.3,208.26,4.82876667]
["bitfinex-derivatives","SOLF0:USTF0",1738670030094,0.03622425,208.31,208.28,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738670030388,0.03622425,208.31,208.26,0.03076667]
["bitfinex-derivatives","SOLF0:USTF0",1738670030788,4.83312425,208.31,208.27,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1738670031094,0.03622425,208.31,208.27,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1738670031890,4.7971,208.3,208.27,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1738670034499,4.83312425,208.31,208.27,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1738670035696,0.03622425,208.31,208.29,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1738670035895,0.03622425,208.31,208.26,0.03076667]
["bitfinex-derivatives","SOLF0:USTF0",1738670036801,4.83322425,208.31,208.28,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738670039900,0.03622425,208.31,208.28,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738670040196,0.03622425,208.31,208.29,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1738670040400,0.03622425,208.31,208.26,0.03076667]
["bitfinex-derivatives","SOLF0:USTF0",1738670040607,0.03622425,208.31,208.28,7.95715407]
["bitfinex-derivatives","SOLF0:USTF0",1738670040901,0.03622425,208.31,208.29,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1738670041296,0.03622425,208.31,208.3,12.75425407]
["bitfinex-derivatives","SOLF0:USTF0",1738670045105,4.7958,208.36,208.32,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1738670045301,4.7958,208.36,208.32,7.95715407]
["bitfinex-derivatives","SOLF0:USTF0",1738670045506,7.95715407,208.39,208.32,7.95715407]
["bitfinex-derivatives","SOLF0:USTF0",1738670045706,7.95715407,208.41,208.32,7.95715407]
["bitfinex-derivatives","SOLF0:USTF0",1738670046301,0.03120395,208.38,208.34,0.03605395]
["bitfinex-derivatives","SOLF0:USTF0",1738670046806,7.95715407,208.37,208.34,0.03605395]
["bitfinex-derivatives","SOLF0:USTF0",1738670047001,4.796,208.35,208.34,0.03605395]
["bitfinex-derivatives","SOLF0:USTF0",1738670047197,12.75315407,208.35,208.34,0.03605395]
["bitfinex-derivatives","SOLF0:USTF0",1738670048410,4.796,208.35,208.34,0.03605395]
["bitfinex-derivatives","SOLF0:USTF0",1738670048796,0.03120395,208.38,208.34,0.03605395]
["bitfinex-derivatives","SOLF0:USTF0",1738670049105,4.7956,208.37,208.34,0.03605395]
["bitfinex-derivatives","SOLF0:USTF0",1738670049307,19.69512758,208.38,208.34,0.03605395]
["bitfinex-derivatives","SOLF0:USTF0",1738670049507,4.7958,208.36,208.34,0.03605395]
["bitfinex-derivatives","SOLF0:USTF0",1738670049705,19.69512758,208.38,208.34,0.03605395]
["bitfinex-derivatives","SOLF0:USTF0",1738670050397,19.69512758,208.38,208.34,7.99320802]
["bitfinex-derivatives","SOLF0:USTF0",1738670050804,4.7955,208.37,208.34,7.99320802]
["bitfinex-derivatives","SOLF0:USTF0",1738670050999,19.69512758,208.38,208.35,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1738670051202,19.69512758,208.38,208.34,7.99320802]
["bitfinex-derivatives","SOLF0:USTF0",1738670051402,4.7956,208.37,208.34,7.99320802]
["bitfinex-derivatives","SOLF0:USTF0",1738670052804,4.796,208.35,208.34,0.03605395]
["bitfinex-derivatives","SOLF0:USTF0",1738670053107,12.75315407,208.35,208.34,0.03605395]
["bitfinex-derivatives","SOLF0:USTF0",1738670053604,7.95715407,208.35,208.24,7.95715407]
["bitfinex-derivatives","SOLF0:USTF0",1738670053804,7.95715407,208.3,208.24,7.95715407]
["bitfinex-derivatives","SOLF0:USTF0",1738670054302,7.95715407,208.3,208.22,7.95715407]
["bitfinex-derivatives","SOLF0:USTF0",1738670054504,7.95715407,208.3,208.21,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738670054505,7.95715407,208.28,208.21,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738670054903,0.03292225,208.27,208.22,0.03034666]
["bitfinex-derivatives","SOLF0:USTF0",1738670055409,0.03292225,208.27,208.24,7.95715407]
["bitfinex-derivatives","SOLF0:USTF0",1738670055601,0.03292225,208.27,208.26,7.95715407]
["bitfinex-derivatives","SOLF0:USTF0",1738670055802,0.03292225,208.27,208.24,12.75565407]
["bitfinex-derivatives","SOLF0:USTF0",1738670056206,0.03292225,208.27,208.24,7.95715407]
["bitfinex-derivatives","SOLF0:USTF0",1738670056410,4.7982,208.26,208.22,7.98750073]
["bitfinex-derivatives","SOLF0:USTF0",1738670056709,4.7982,208.26,208.22,0.03034666]
["bitfinex-derivatives","SOLF0:USTF0",1738670056908,0.03292225,208.27,208.22,4.82924666]
["bitfinex-derivatives","SOLF0:USTF0",1738670057208,0.03292225,208.27,208.22,12.47024555]
["bitfinex-derivatives","SOLF0:USTF0",1738670058907,0.03292225,208.27,208.26,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1738670059316,32.10382252,208.36,208.22,12.47024555]
["bitfinex-derivatives","SOLF0:USTF0",1738670059611,32.10382252,208.36,208.25,12.43989889]
["bitfinex-derivatives","SOLF0:USTF0",1738670059812,19.66392363,208.36,208.25,12.43989889]
["bitfinex-derivatives","SOLF0:USTF0",1738670060410,0.03165263,208.33,208.29,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1738670061204,0.03165263,208.33,208.28,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1738670062013,4.7973,208.29,208.28,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1738670063411,0.03165263,208.33,208.28,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1738670063907,4.7969,208.31,208.28,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1738670064313,4.7967,208.32,208.28,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1738670065517,4.7967,208.32,208.28,4.82992991]
["bitfinex-derivatives","SOLF0:USTF0",1738670066317,4.797,208.31,208.28,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1738670069619,4.797,208.31,208.28,4.82982991]
["bitfinex-derivatives","SOLF0:USTF0",1738670070017,4.7971,208.3,208.28,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1738670070520,0.03165263,208.33,208.28,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1738670070717,4.7969,208.31,208.28,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1738670073822,4.7969,208.31,208.28,4.82982991]
["bitfinex-derivatives","SOLF0:USTF0",1738670074521,0.03165263,208.33,208.28,4.82982991]
["bitfinex-derivatives","SOLF0:USTF0",1738670074522,4.7973,208.29,208.28,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1738670074717,0.03165263,208.33,208.28,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1738670075314,4.7969,208.31,208.28,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1738670076425,4.7971,208.3,208.28,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1738670078226,4.7969,208.31,208.28,4.82972991]
["bitfinex-derivatives","SOLF0:USTF0",1738670078426,0.03165263,208.33,208.28,12.4722288]
["bitfinex-derivatives","SOLF0:USTF0",1738670078827,4.82825263,208.33,208.29,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1738670079327,0.03165263,208.33,208.29,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1738670079524,4.7967,208.32,208.29,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1738670080021,4.7969,208.31,208.28,17.2697288]
["bitfinex-derivatives","SOLF0:USTF0",1738670080327,0.03165263,208.33,208.28,12.4722288]
["bitfinex-derivatives","SOLF0:USTF0",1738670080522,0.03165263,208.33,208.28,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1738670080718,0.03165263,208.33,208.28,7.98966928]
["bitfinex-derivatives","SOLF0:USTF0",1738670081826,4.7973,208.29,208.28,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1738670082225,7.95733937,208.3,208.2,7.95733937]
["bitfinex-derivatives","SOLF0:USTF0",1738670082427,4.7995,208.2,208.18,7.95733937]
["bitfinex-derivatives","SOLF0:USTF0",1738670083230,4.7992,208.21,208.18,7.95733937]
["bitfinex-derivatives","SOLF0:USTF0",1738670083530,0.03424428,208.21,208.18,7.95733937]
["bitfinex-derivatives","SOLF0:USTF0",1738670084730,0.03424428,208.21,208.17,5.26514029]
["bitfinex-derivatives","SOLF0:USTF0",1738670085334,0.03424428,208.21,208.17,0.46504029]
["bitfinex-derivatives","SOLF0:USTF0",1738670085537,0.03424428,208.21,208.18,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1738670087735,0.03424428,208.21,208.17,0.46504029]
["bitfinex-derivatives","SOLF0:USTF0",1738670088135,0.03424428,208.21,208.17,0.03073785]
["bitfinex-derivatives","SOLF0:USTF0",1738670088339,4.7999,208.18,208.17,0.03073785]
["bitfinex-derivatives","SOLF0:USTF0",1738670088739,0.03424428,208.21,208.09,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670089031,3.0202,208.22,208.06,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670089237,12.44592338,208.2,208.06,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670089429,4.8004,208.16,208.06,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670089633,12.44592338,208.2,208.06,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670090041,4.8012,208.13,208.07,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1738670090236,4.8012,208.13,208.06,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670090542,0.0366849,208.15,208.06,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670090840,0.0366849,208.15,208.11,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1738670092141,4.8372849,208.15,208.11,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1738670092639,0.0366849,208.15,208.06,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670092838,0.0366849,208.15,208.03,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670093236,12.44592338,208.14,208.0,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670093637,0.03305832,208.09,208.04,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1738670093937,0.03305832,208.09,208.0,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670094332,4.8024,208.08,208.0,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670094532,0.03305832,208.09,208.0,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670096039,4.83525832,208.09,208.02,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1738670096241,0.03305832,208.09,208.02,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1738670096437,0.03305832,208.09,208.0,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670096739,4.83505832,208.09,208.04,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738670098839,4.8027,208.06,208.02,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1738670099041,0.03305832,208.09,208.02,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1738670100342,4.8026,208.07,208.0,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670101044,4.8026,208.07,208.02,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1738670101343,4.8022,208.08,208.0,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670101544,0.03305832,208.09,208.03,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738670102042,0.03305832,208.09,208.0,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670102239,0.03305832,208.09,208.0,17.24972338]
["bitfinex-derivatives","SOLF0:USTF0",1738670102641,4.803,208.05,208.0,17.24972338]
["bitfinex-derivatives","SOLF0:USTF0",1738670102842,4.803,208.05,208.0,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670103046,4.83480245,208.05,208.01,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1738670103245,4.83480245,208.05,208.0,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670103246,0.03180245,208.05,208.0,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670103441,0.03180245,208.05,207.97,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670103744,12.44592338,208.11,207.97,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670103942,4.83443867,208.03,207.97,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670104141,0.03103867,208.03,207.99,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1738670105351,0.03103867,208.03,207.97,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670105548,4.83433867,208.03,207.99,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1738670105947,0.03103867,208.03,207.97,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670106144,0.03103867,208.03,207.91,15.50832338]
["bitfinex-derivatives","SOLF0:USTF0",1738670106547,4.8054,207.95,207.91,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738670106846,12.44592338,208.02,207.88,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670107054,0.03370192,207.95,207.91,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670107248,3.0049,208.04,207.91,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670107454,0.03264394,207.95,207.91,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670107850,3.0049,208.04,207.91,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670108052,0.03240553,207.95,207.94,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1738670108254,0.03220903,208.0,207.94,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670109356,4.83650903,208.0,207.94,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670109549,0.03220903,208.0,207.91,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670109750,12.44592338,208.02,207.91,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670109951,0.03453167,207.98,207.91,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1738670110251,0.03453167,207.98,207.88,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670110555,4.8052,207.95,207.9,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1738670110751,0.03453167,207.98,207.88,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670110956,12.44592338,208.02,207.88,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670111151,3.0049,208.04,207.91,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670111359,0.03181815,207.95,207.91,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670111556,4.8038,208.01,207.97,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1738670111758,3.0049,208.04,207.94,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670111956,0.03618306,208.01,207.97,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670112155,0.03618306,208.01,207.99,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1738670112355,1.5288,208.09,207.99,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1738670112556,0.03082375,208.02,207.97,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670113759,0.03082375,208.02,207.98,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1738670114057,0.03082375,208.02,207.94,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670114260,0.03082375,208.02,207.91,15.38372338]
["bitfinex-derivatives","SOLF0:USTF0",1738670114657,12.47674713,208.02,207.91,15.38372338]
["bitfinex-derivatives","SOLF0:USTF0",1738670114858,4.8049,207.97,207.92,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1738670115058,12.47674713,208.02,207.92,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1738670115254,12.44592338,208.02,207.91,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1738670115459,4.8047,207.98,207.94,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1738670117062,4.8048,207.97,207.92,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738670117250,0.03149154,207.99,207.91,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1738670117455,0.03149154,207.99,207.88,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670117656,4.8056,207.94,207.89,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1738670118156,4.8056,207.94,207.88,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670118357,4.83669262,207.94,207.88,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670118763,0.03109262,207.94,207.9,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738670119461,0.03109262,207.94,207.92,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1738670119660,0.03109262,207.94,207.91,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670120163,0.03109262,207.94,207.93,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738670121965,4.8038,208.01,207.97,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1738670122463,4.8034,208.03,207.94,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670122761,21.12202363,208.07,207.97,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670122962,19.66392363,208.07,207.97,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670123158,0.03408805,208.04,208.0,0.03305544]
["bitfinex-derivatives","SOLF0:USTF0",1738670123862,4.8036,208.03,208.0,0.03305544]
["bitfinex-derivatives","SOLF0:USTF0",1738670124261,4.8037,208.02,208.0,0.03305544]
["bitfinex-derivatives","SOLF0:USTF0",1738670124462,0.03408805,208.04,208.0,0.03305544]
["bitfinex-derivatives","SOLF0:USTF0",1738670126166,4.8038,208.02,208.0,0.03305544]
["bitfinex-derivatives","SOLF0:USTF0",1738670126466,0.03408805,208.04,208.0,0.03305544]
["bitfinex-derivatives","SOLF0:USTF0",1738670126965,4.8038,208.01,208.0,0.03305544]
["bitfinex-derivatives","SOLF0:USTF0",1738670132763,0.03408805,208.04,208.0,0.03305544]
["bitfinex-derivatives","SOLF0:USTF0",1738670133267,0.03408805,208.04,208.02,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670134870,4.802,208.09,208.02,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670135070,4.802,208.09,208.05,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670136166,4.83360406,208.09,208.05,12.47639661]
["bitfinex-derivatives","SOLF0:USTF0",1738670137971,4.8022,208.08,208.05,12.47639661]
["bitfinex-derivatives","SOLF0:USTF0",1738670138366,0.03160406,208.09,208.05,0.03047323]
["bitfinex-derivatives","SOLF0:USTF0",1738670138670,4.8026,208.06,208.05,0.03047323]
["bitfinex-derivatives","SOLF0:USTF0",1738670139467,0.03160406,208.09,207.96,17.25072338]
["bitfinex-derivatives","SOLF0:USTF0",1738670139772,1.5315,208.08,207.96,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670139969,12.44592338,208.07,207.94,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1738670140269,4.8044,207.99,207.93,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670140468,1.5315,208.08,207.98,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1738670140664,1.5315,208.08,207.96,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670140868,0.03520902,207.98,207.96,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670141068,1.5315,208.08,207.96,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670141275,0.03159556,207.99,207.95,0.03162815]
["bitfinex-derivatives","SOLF0:USTF0",1738670141477,12.44592338,208.07,207.93,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670141671,0.03198566,207.99,207.95,0.03100078]
["bitfinex-derivatives","SOLF0:USTF0",1738670141972,4.83648566,207.99,207.95,0.03100078]
["bitfinex-derivatives","SOLF0:USTF0",1738670142174,0.03198566,207.99,207.95,0.03100078]
["bitfinex-derivatives","SOLF0:USTF0",1738670142669,4.83628566,207.99,207.95,0.03100078]
["bitfinex-derivatives","SOLF0:USTF0",1738670142874,0.03198566,207.99,207.96,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670143677,0.03198566,207.99,207.96,17.25092338]
["bitfinex-derivatives","SOLF0:USTF0",1738670144175,0.03198566,207.99,207.97,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1738670145879,4.8046,207.98,207.95,0.03100078]
["bitfinex-derivatives","SOLF0:USTF0",1738670146080,0.03198566,207.99,207.95,0.03100078]
["bitfinex-derivatives","SOLF0:USTF0",1738670146670,4.805,207.96,207.95,0.03100078]
["bitfinex-derivatives","SOLF0:USTF0",1738670147173,4.8047,207.98,207.95,0.03100078]
["bitfinex-derivatives","SOLF0:USTF0",1738670147375,0.03198566,207.99,207.95,0.03100078]
["bitfinex-derivatives","SOLF0:USTF0",1738670147776,4.8049,207.97,207.95,0.03100078]
["bitfinex-derivatives","SOLF0:USTF0",1738670148174,0.03198566,207.99,207.95,0.03100078]
["bitfinex-derivatives","SOLF0:USTF0",1738670148878,4.805,207.96,207.95,0.03100078]
["bitfinex-derivatives","SOLF0:USTF0",1738670149380,0.03198566,207.99,207.87,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670149381,12.44592338,207.98,207.87,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670150277,12.44592338,207.98,207.86,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1738670150580,0.03694001,207.95,207.87,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670151275,4.8056,207.94,207.9,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1738670152679,4.84214001,207.95,207.9,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1738670152876,0.03694001,207.95,207.9,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1738670153075,0.03694001,207.95,207.89,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1738670153280,4.8056,207.94,207.89,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1738670153877,4.8056,207.94,207.9,17.25212338]
["bitfinex-derivatives","SOLF0:USTF0",1738670154574,0.03694001,207.95,207.91,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738670155085,0.03694001,207.95,207.9,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670155086,4.8055,207.94,207.9,17.25222338]
["bitfinex-derivatives","SOLF0:USTF0",1738670156481,4.84214001,207.95,207.9,17.25222338]
["bitfinex-derivatives","SOLF0:USTF0",1738670156681,0.03694001,207.95,207.9,17.25222338]
["bitfinex-derivatives","SOLF0:USTF0",1738670157484,4.84214001,207.95,207.9,17.25222338]
["bitfinex-derivatives","SOLF0:USTF0",1738670158579,0.03694001,207.95,207.92,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738670161385,0.03694001,207.95,207.9,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670161587,0.03694001,207.95,207.86,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1738670161785,12.48286339,207.95,207.81,13.96302338]
["bitfinex-derivatives","SOLF0:USTF0",1738670161991,12.44592338,207.92,207.81,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1738670162286,0.03322212,207.9,207.81,13.96302338]
["bitfinex-derivatives","SOLF0:USTF0",1738670162681,0.03322212,207.9,207.84,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670162882,0.03322212,207.9,207.87,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670163287,0.03322212,207.9,207.87,17.25292338]
["bitfinex-derivatives","SOLF0:USTF0",1738670163687,0.03322212,207.9,207.87,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670163878,0.03322212,207.9,207.87,17.25282338]
["bitfinex-derivatives","SOLF0:USTF0",1738670164583,0.03322212,207.9,207.87,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670164789,0.03322212,207.9,207.88,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1738670166084,0.03322212,207.9,207.79,40.34903826]
["bitfinex-derivatives","SOLF0:USTF0",1738670166291,12.44592338,207.89,207.79,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1738670166589,12.44592338,207.89,207.75,13.93812338]
["bitfinex-derivatives","SOLF0:USTF0",1738670166790,14.00752338,207.89,207.75,13.93812338]
["bitfinex-derivatives","SOLF0:USTF0",1738670166990,0.03559794,207.84,207.75,13.93812338]
["bitfinex-derivatives","SOLF0:USTF0",1738670167191,4.8083,207.82,207.77,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738670167491,0.03559794,207.84,207.75,13.93812338]
["bitfinex-derivatives","SOLF0:USTF0",1738670168991,0.03559794,207.84,207.78,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1738670169289,0.03559794,207.84,207.75,13.93812338]
["bitfinex-derivatives","SOLF0:USTF0",1738670169489,4.8081,207.83,207.76,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738670169696,0.03559794,207.84,207.75,13.93812338]
["bitfinex-derivatives","SOLF0:USTF0",1738670170191,0.03559794,207.84,207.72,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670170392,12.44592338,207.83,207.69,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670170591,0.03240222,207.8,207.69,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670171190,0.03240222,207.8,207.78,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1738670171391,0.03240222,207.8,207.75,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670172397,0.03240222,207.8,207.74,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738670172588,4.84110222,207.8,207.74,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738670172896,4.84110222,207.8,207.72,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670173097,4.8089,207.79,207.72,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670173285,0.03240222,207.8,207.75,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738670173789,0.03240222,207.8,207.72,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670173992,0.03240222,207.8,207.75,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1738670174387,4.84110222,207.8,207.72,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670174588,0.03240222,207.8,207.72,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670176997,0.03240222,207.8,207.77,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738670177293,0.03240222,207.8,207.72,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670177488,0.03240222,207.8,207.79,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738670178297,12.44592338,207.9,207.77,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670178691,4.8075,207.86,207.77,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670178991,3.1278,207.92,207.8,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670179288,0.03294438,207.88,207.84,0.03185501]
["bitfinex-derivatives","SOLF0:USTF0",1738670179999,0.03294438,207.88,207.86,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1738670180297,0.03294438,207.88,207.84,0.03185501]
["bitfinex-derivatives","SOLF0:USTF0",1738670181493,0.03294438,207.88,207.87,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1738670182403,6.3476,207.97,207.91,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1738670182700,41.70530175,208.01,207.89,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670183292,4.805,207.96,207.91,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1738670183503,4.805,207.96,207.93,0.03110535]
["bitfinex-derivatives","SOLF0:USTF0",1738670187203,0.03310423,207.97,207.93,0.03110535]
["bitfinex-derivatives","SOLF0:USTF0",1738670187797,0.03310423,207.97,207.96,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1738670188507,0.03310423,207.97,207.93,0.03110535]
["bitfinex-derivatives","SOLF0:USTF0",1738670189502,4.805,207.96,207.93,0.03110535]
["bitfinex-derivatives","SOLF0:USTF0",1738670189709,0.03310423,207.97,207.93,0.03110535]
["bitfinex-derivatives","SOLF0:USTF0",1738670190208,4.805,207.96,207.93,0.03110535]
["bitfinex-derivatives","SOLF0:USTF0",1738670191207,4.83790423,207.97,207.93,4.83660535]
["bitfinex-derivatives","SOLF0:USTF0",1738670191405,0.03310423,207.97,207.93,0.03110535]
["bitfinex-derivatives","SOLF0:USTF0",1738670193409,0.03310423,207.97,207.96,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1738670196311,0.03310423,207.97,207.93,0.03110535]
["bitfinex-derivatives","SOLF0:USTF0",1738670197914,0.03310423,207.97,207.96,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1738670198814,2.9802,208.07,207.95,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670199018,2.9802,208.07,208.01,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1738670199517,2.9802,208.07,208.0,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1738670199718,2.9802,208.07,207.98,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670200117,0.03367117,208.05,208.0,0.03456344]
["bitfinex-derivatives","SOLF0:USTF0",1738670201717,0.03367117,208.05,208.01,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1738670202021,0.03367117,208.05,208.0,0.03456344]
["bitfinex-derivatives","SOLF0:USTF0",1738670203513,12.47959455,208.05,208.0,0.03456344]
["bitfinex-derivatives","SOLF0:USTF0",1738670204323,4.8038,208.01,208.0,0.03456344]
["bitfinex-derivatives","SOLF0:USTF0",1738670204524,4.8038,208.01,208.0,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738670212730,12.44592338,208.02,207.87,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670212926,12.44592338,207.99,207.9,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738670213123,12.44592338,207.99,207.87,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670213830,0.03691904,207.95,207.91,0.03524337]
["bitfinex-derivatives","SOLF0:USTF0",1738670214829,4.84221904,207.95,207.91,4.84134337]
["bitfinex-derivatives","SOLF0:USTF0",1738670215132,4.84221904,207.95,207.91,0.03524337]
["bitfinex-derivatives","SOLF0:USTF0",1738670215133,0.03691904,207.95,207.91,0.03524337]
["bitfinex-derivatives","SOLF0:USTF0",1738670215333,4.8056,207.94,207.91,0.03524337]
["bitfinex-derivatives","SOLF0:USTF0",1738670215530,0.03691904,207.95,207.91,0.03524337]
["bitfinex-derivatives","SOLF0:USTF0",1738670215830,0.03691904,207.95,207.93,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670216036,19.66392363,208.03,207.93,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670216330,19.66392363,208.03,207.96,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670216827,19.66392363,208.03,207.99,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1738670217028,19.66392363,208.03,207.96,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670217228,0.03457202,208.03,207.99,0.03459648]
["bitfinex-derivatives","SOLF0:USTF0",1738670217532,0.03457202,208.03,208.02,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1738670219033,19.66392363,208.09,208.03,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1738670219232,19.66392363,208.09,208.02,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670219436,19.66392363,208.09,208.05,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670219631,19.66392363,208.14,208.08,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1738670219838,4.8011,208.13,208.08,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1738670220034,19.66392363,208.14,208.05,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670220227,0.03053,208.13,208.08,0.0341344]
["bitfinex-derivatives","SOLF0:USTF0",1738670220430,0.03053,208.13,208.08,12.48005778]
["bitfinex-derivatives","SOLF0:USTF0",1738670221536,0.03053,208.13,208.1,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1738670221728,0.03053,208.13,208.08,0.0341344]
["bitfinex-derivatives","SOLF0:USTF0",1738670221929,12.44592338,208.11,208.08,0.0341344]
["bitfinex-derivatives","SOLF0:USTF0",1738670222129,4.802,208.09,208.08,3.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738670222739,4.804,208.01,207.94,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1738670222941,12.44592338,208.07,207.94,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1738670223741,12.44592338,208.07,207.95,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1738670223936,0.03044197,208.03,207.98,0.0353457]
["bitfinex-derivatives","SOLF0:USTF0",1738670224933,4.8043,207.99,207.98,0.0353457]
["bitfinex-derivatives","SOLF0:USTF0",1738670226243,4.8054,207.95,207.87,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670227238,12.44592338,208.01,207.87,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670227538,0.03542356,207.93,207.89,0.03309556]
["bitfinex-derivatives","SOLF0:USTF0",1738670227743,12.44592338,207.95,207.81,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670227943,0.0335419,207.93,207.89,0.03296736]
["bitfinex-derivatives","SOLF0:USTF0",1738670228339,4.8065,207.9,207.89,0.03296736]
["bitfinex-derivatives","SOLF0:USTF0",1738670229244,4.8074,207.86,207.8,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1738670229443,12.44592338,207.92,207.8,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1738670229640,3.2,207.95,207.78,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1738670229641,12.44592338,207.89,207.78,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1738670229846,12.44592338,207.89,207.75,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670230245,12.44592338,207.89,207.75,17.25562338]
["bitfinex-derivatives","SOLF0:USTF0",1738670230445,0.03120034,207.84,207.8,0.03511683]
["bitfinex-derivatives","SOLF0:USTF0",1738670231545,0.03120034,207.84,207.81,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1738670231847,0.03120034,207.84,207.8,0.03511683]
["bitfinex-derivatives","SOLF0:USTF0",1738670233443,0.03120034,207.84,207.81,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1738670233647,0.03120034,207.84,207.8,0.03511683]
["bitfinex-derivatives","SOLF0:USTF0",1738670234652,0.03120034,207.84,207.81,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670235243,0.03120034,207.84,207.82,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1738670235444,1.4705,207.93,207.81,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670235643,1.4705,207.93,207.85,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670236254,1.4705,207.93,207.81,14.02432338]
["bitfinex-derivatives","SOLF0:USTF0",1738670236651,0.03175933,207.89,207.85,0.03316498]
["bitfinex-derivatives","SOLF0:USTF0",1738670236845,0.03175933,207.89,207.85,4.84066498]
["bitfinex-derivatives","SOLF0:USTF0",1738670239050,0.03175933,207.89,207.85,0.03316498]
["bitfinex-derivatives","SOLF0:USTF0",1738670239752,0.03175933,207.89,207.87,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1738670240051,0.03175933,207.89,207.85,0.03316498]
["bitfinex-derivatives","SOLF0:USTF0",1738670240353,0.03175933,207.89,207.88,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1738670245156,12.44592338,208.04,207.86,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670245352,13.99102338,208.04,207.9,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670245651,4.8047,207.97,207.94,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1738670245853,13.99102338,208.04,207.9,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670246255,0.03646625,207.97,207.93,4.8401575]
["bitfinex-derivatives","SOLF0:USTF0",1738670246656,0.03646625,207.97,207.93,0.0346575]
["bitfinex-derivatives","SOLF0:USTF0",1738670247361,0.03646625,207.97,207.94,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1738670247559,0.03646625,207.97,207.93,0.0346575]
["bitfinex-derivatives","SOLF0:USTF0",1738670247960,0.03646625,207.97,207.96,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1738670248559,0.03646625,207.97,207.93,0.0346575]
["bitfinex-derivatives","SOLF0:USTF0",1738670248754,4.84136625,207.97,207.93,0.0346575]
["bitfinex-derivatives","SOLF0:USTF0",1738670249565,4.84136625,207.97,207.93,4.8402575]
["bitfinex-derivatives","SOLF0:USTF0",1738670250568,0.03646625,207.97,207.93,4.8402575]
["bitfinex-derivatives","SOLF0:USTF0",1738670250768,4.805,207.96,207.93,4.8402575]
["bitfinex-derivatives","SOLF0:USTF0",1738670251873,0.03646625,207.97,207.94,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1738670252064,0.03646625,207.97,207.93,0.0346575]
["bitfinex-derivatives","SOLF0:USTF0",1738670252776,0.03646625,207.97,207.93,12.48058088]
["bitfinex-derivatives","SOLF0:USTF0",1738670253774,0.03646625,207.97,207.96,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1738670255075,0.03646625,207.97,207.93,12.48058088]
["bitfinex-derivatives","SOLF0:USTF0",1738670255775,0.03646625,207.97,207.96,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1738670257679,4.8036,208.02,207.99,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1738670257878,4.8036,208.02,207.93,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670258177,4.8039,208.01,207.93,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670258474,12.44592338,208.04,207.92,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1738670258975,0.03325244,208.0,207.96,0.0363703]
["bitfinex-derivatives","SOLF0:USTF0",1738670259878,4.8045,207.99,207.96,0.0363703]
["bitfinex-derivatives","SOLF0:USTF0",1738670261777,0.03325244,208.0,207.96,0.0363703]
["bitfinex-derivatives","SOLF0:USTF0",1738670261977,4.8047,207.97,207.96,0.0363703]
["bitfinex-derivatives","SOLF0:USTF0",1738670263180,4.8056,207.94,207.89,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1738670263481,4.8056,207.94,207.87,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670264279,0.03465053,207.93,207.88,0.03271058]
["bitfinex-derivatives","SOLF0:USTF0",1738670264881,0.03465053,207.93,207.9,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1738670265582,0.03465053,207.93,207.92,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1738670265981,13.92112338,208.07,207.9,24.89184676]
["bitfinex-derivatives","SOLF0:USTF0",1738670266182,4.8036,208.02,207.98,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1738670266777,4.8036,208.03,207.98,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1738670266980,35.14664701,208.07,207.96,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670267176,35.14664701,208.07,207.84,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670267177,12.44592338,207.97,207.84,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670267483,12.44592338,207.94,207.81,12.44592338]
["bitfinex-derivatives","SOLF0:USTF0",1738670267881,4.8067,207.89,207.83,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738670268084,12.44592338,207.91,207.78,15.51082338]
["bitfinex-derivatives","SOLF0:USTF0",1738670268284,0.03312479,207.87,207.83,0.03311832]
["bitfinex-derivatives","SOLF0:USTF0",1738670268988,4.8074,207.86,207.83,0.03311832]
["bitfinex-derivatives","SOLF0:USTF0",1738670269189,0.03312479,207.87,207.83,0.03311832]
["bitfinex-derivatives","SOLF0:USTF0",1738670270091,4.8075,207.85,207.83,0.03311832]
["bitfinex-derivatives","SOLF0:USTF0",1738670272688,0.03312479,207.87,207.83,0.03311832]
["bitfinex-derivatives","SOLF0:USTF0",1738670274087,0.03312479,207.87,207.83,4.84101832]
["bitfinex-derivatives","SOLF0:USTF0",1738670274690,0.03312479,207.87,207.83,0.03311832]
["bitfinex-derivatives","SOLF0:USTF0",1738670275287,0.03312479,207.87,207.84,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738670276684,0.03312479,207.87,207.83,0.03311832]
["bitfinex-derivatives","SOLF0:USTF0",1738670276990,0.03312479,207.87,207.86,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1738670278389,0.03312479,207.87,207.84,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1738670278591,0.03312479,207.87,207.83,0.03311832]
["bitfinex-derivatives","SOLF0:USTF0",1738670278987,4.84012479,207.87,207.83,0.03311832]
["bitfinex-derivatives","SOLF0:USTF0",1738670280391,0.03312479,207.87,207.83,0.03311832]
["bitfinex-derivatives","SOLF0:USTF0",1738670281089,0.03312479,207.87,207.86,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1738670281390,0.03312479,207.87,207.83,0.03311832]
["bitfinex-derivatives","SOLF0:USTF0",1738670281791,0.03312479,207.87,207.84,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1738670282187,0.03312479,207.87,207.83,0.03311832]
["bitfinex-derivatives","SOLF0:USTF0",1738670282392,0.03312479,207.87,207.86,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1738670283791,0.03312479,207.87,207.85,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1738670284394,0.03312479,207.87,207.84,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738670284589,0.03312479,207.87,207.83,0.03311832]
["bitfinex-derivatives","SOLF0:USTF0",1738670284997,4.8073,207.86,207.83,0.03311832]
["bitfinex-derivatives","SOLF0:USTF0",1738670285596,0.03312479,207.87,207.83,0.03311832]
["bitfinex-derivatives","SOLF0:USTF0",1738670285796,4.8075,207.85,207.83,0.03311832]
["bitfinex-derivatives","SOLF0:USTF0",1738670286294,12.44592338,207.85,207.73,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1738670286495,12.44592338,207.85,207.75,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1738670286887,12.44592338,207.85,207.73,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1738670287092,1.4928,207.86,207.73,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1738670287499,0.03555287,207.82,207.77,4.84055702]
["bitfinex-derivatives","SOLF0:USTF0",1738670288198,0.03555287,207.82,207.79,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1738670288500,0.03555287,207.82,207.77,0.03145702]
["bitfinex-derivatives","SOLF0:USTF0",1738670288695,0.03555287,207.82,207.81,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1738670288898,0.03555287,207.82,207.77,0.03145702]
["bitfinex-derivatives","SOLF0:USTF0",1738670289596,0.03555287,207.82,207.78,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1738670289803,0.03555287,207.82,207.77,0.03145702]
["bitfinex-derivatives","SOLF0:USTF0",1738670290803,4.84375287,207.82,207.77,4.84065702]
["bitfinex-derivatives","SOLF0:USTF0",1738670291203,4.84375287,207.82,207.77,0.03145702]
["bitfinex-derivatives","SOLF0:USTF0",1738670291498,0.03555287,207.82,207.79,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1738670291803,0.03555287,207.82,207.77,0.03145702]
["bitfinex-derivatives","SOLF0:USTF0",1738670292097,0.03555287,207.82,207.78,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1738670292402,0.03555287,207.82,207.77,0.03145702]
["bitfinex-derivatives","SOLF0:USTF0",1738670293203,0.03555287,207.82,207.79,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1738670294205,0.03555287,207.82,207.77,0.03145702]
["bitfinex-derivatives","SOLF0:USTF0",1738670295404,0.03555287,207.82,207.81,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1738670299404,0.03555287,207.82,207.79,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1738670299904,0.03555287,207.82,207.8,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1738670301911,0.03555287,207.82,207.81,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1738670308312,0.03555287,207.82,207.8,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1738670309316,4.84385287,207.82,207.78,7.99490157]
["bitfinex-derivatives","SOLF0:USTF0",1738670309913,0.03555287,207.82,207.78,7.99490157]
["bitfinex-derivatives","SOLF0:USTF0",1738670310113,4.8086,207.81,207.77,0.03145702]
["bitfinex-derivatives","SOLF0:USTF0",1738670310814,4.84375287,207.82,207.78,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1738670311010,0.03555287,207.82,207.77,0.03145702]
["bitfinex-derivatives","SOLF0:USTF0",1738670311818,4.8091,207.79,207.77,0.03145702]
["bitfinex-derivatives","SOLF0:USTF0",1738670312019,0.03555287,207.82,207.77,0.03145702]
["bitfinex-derivatives","SOLF0:USTF0",1738670313818,4.8091,207.78,207.77,0.03145702]
["bitfinex-derivatives","SOLF0:USTF0",1738670314313,4.81,207.75,207.7,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1738670314518,14.0216447,207.81,207.68,12.4943447]
["bitfinex-derivatives","SOLF0:USTF0",1738670314921,4.8104,207.73,207.68,17.3057447]
["bitfinex-derivatives","SOLF0:USTF0",1738670315118,14.0216447,207.81,207.68,12.4943447]
["bitfinex-derivatives","SOLF0:USTF0",1738670315418,4.84376428,207.73,207.69,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1738670315614,0.03346428,207.73,207.69,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1738670315818,0.03346428,207.73,207.69,4.84631032]
["bitfinex-derivatives","SOLF0:USTF0",1738670316019,0.03346428,207.73,207.69,0.03511032]
["bitfinex-derivatives","SOLF0:USTF0",1738670317720,0.03346428,207.73,207.7,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1738670318621,0.03346428,207.73,207.69,0.03511032]
["bitfinex-derivatives","SOLF0:USTF0",1738670319822,4.84376428,207.73,207.69,4.84621032]
["bitfinex-derivatives","SOLF0:USTF0",1738670321122,0.03346428,207.73,207.69,0.03511032]
["bitfinex-derivatives","SOLF0:USTF0",1738670321822,0.03346428,207.73,207.7,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738670322518,0.03346428,207.73,207.69,0.03511032]
["bitfinex-derivatives","SOLF0:USTF0",1738670324721,4.8108,207.71,207.69,0.03511032]
["bitfinex-derivatives","SOLF0:USTF0",1738670325026,0.03346428,207.73,207.69,0.03511032]
["bitfinex-derivatives","SOLF0:USTF0",1738670326727,4.8108,207.71,207.69,0.03511032]
["bitfinex-derivatives","SOLF0:USTF0",1738670326922,0.03346428,207.73,207.69,0.03511032]
["bitfinex-derivatives","SOLF0:USTF0",1738670327326,4.811,207.7,207.69,0.03511032]
["bitfinex-derivatives","SOLF0:USTF0",1738670328426,4.8108,207.71,207.69,0.03511032]
["bitfinex-derivatives","SOLF0:USTF0",1738670329128,4.811,207.7,207.69,0.03511032]
["bitfinex-derivatives","SOLF0:USTF0",1738670329826,4.8108,207.71,207.69,0.03511032]
["bitfinex-derivatives","SOLF0:USTF0",1738670330228,4.84396428,207.73,207.69,4.84631032]
["bitfinex-derivatives","SOLF0:USTF0",1738670330418,0.03346428,207.73,207.69,4.84631032]
["bitfinex-derivatives","SOLF0:USTF0",1738670331732,4.8106,207.72,207.69,4.84631032]
["bitfinex-derivatives","SOLF0:USTF0",1738670331931,0.03346428,207.73,207.69,0.03511032]
["bitfinex-derivatives","SOLF0:USTF0",1738670332331,4.811,207.7,207.69,0.03511032]
["bitfinex-derivatives","SOLF0:USTF0",1738670337735,4.811,207.7,207.69,1.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738670340237,4.811,207.7,207.58,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738670340238,4.8127,207.63,207.58,9.57684831]
["bitfinex-derivatives","SOLF0:USTF0",1738670340439,8.00634831,207.64,207.58,9.57684831]
["bitfinex-derivatives","SOLF0:USTF0",1738670340735,4.8125,207.64,207.58,9.57684831]
["bitfinex-derivatives","SOLF0:USTF0",1738670340936,8.00634831,207.66,207.6,8.00634831]
["bitfinex-derivatives","SOLF0:USTF0",1738670341338,4.84521145,207.65,207.61,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1738670341738,0.03291145,207.65,207.6,8.00634831]
["bitfinex-derivatives","SOLF0:USTF0",1738670342237,8.00634831,207.64,207.58,8.00634831]
["bitfinex-derivatives","SOLF0:USTF0",1738670342540,8.00634831,207.62,207.56,8.00634831]
["bitfinex-derivatives","SOLF0:USTF0",1738670342737,8.00634831,207.64,207.56,8.00634831]
["bitfinex-derivatives","SOLF0:USTF0",1738670343034,4.8133,207.6,207.56,8.00634831]
["bitfinex-derivatives","SOLF0:USTF0",1738670343238,4.8133,207.6,207.37,259.59359817]
["bitfinex-derivatives","SOLF0:USTF0",1738670343239,8.00634831,207.58,207.52,8.00634831]
["bitfinex-derivatives","SOLF0:USTF0",1738670343633,4.814,207.58,207.53,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1738670343832,4.814,207.58,207.54,8.00634831]
["bitfinex-derivatives","SOLF0:USTF0",1738670344142,8.03796376,207.6,207.51,8.00634831]
["bitfinex-derivatives","SOLF0:USTF0",1738670344438,8.00634831,207.58,207.51,8.00634831]
["bitfinex-derivatives","SOLF0:USTF0",1738670344633,8.04268468,207.58,207.51,8.00634831]
["bitfinex-derivatives","SOLF0:USTF0",1738670344939,4.8144,207.56,207.51,8.00634831]
["bitfinex-derivatives","SOLF0:USTF0",1738670345739,4.8144,207.56,207.51,12.82154831]
["bitfinex-derivatives","SOLF0:USTF0",1738670346139,8.04268468,207.58,207.51,8.00634831]
["bitfinex-derivatives","SOLF0:USTF0",1738670346340,12.85668468,207.58,207.52,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1738670346638,8.04268468,207.58,207.52,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1738670347239,8.04268468,207.58,207.44,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738670347240,8.00634831,207.53,207.44,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738670347440,8.00634831,207.48,207.44,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738670347643,8.00634831,207.48,207.44,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1738670347938,8.03785916,207.48,207.42,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1738670348135,0.03151085,207.48,207.42,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1738670348440,0.03151085,207.48,207.43,8.00634831]
["bitfinex-derivatives","SOLF0:USTF0",1738670348644,0.03151085,207.48,207.45,8.00634831]
["bitfinex-derivatives","SOLF0:USTF0",1738670348842,0.03151085,207.48,207.47,8.00634831]
["bitfinex-derivatives","SOLF0:USTF0",1738670349043,8.00634831,207.54,207.47,8.00634831]
["bitfinex-derivatives","SOLF0:USTF0",1738670349240,8.00634831,207.56,207.49,12.82214831]
["bitfinex-derivatives","SOLF0:USTF0",1738670349441,8.00634831,207.56,207.51,8.00634831]
["bitfinex-derivatives","SOLF0:USTF0",1738670350043,8.00634831,207.58,207.51,8.00634831]
["bitfinex-derivatives","SOLF0:USTF0",1738670350241,0.03137526,207.56,207.54,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1738670350446,4.8125,207.64,207.55,8.00634831]
["bitfinex-derivatives","SOLF0:USTF0",1738670350447,8.00634831,207.64,207.55,8.00634831]
["bitfinex-derivatives","SOLF0:USTF0",1738670350750,4.8124,207.64,207.57,12.51464296]
["bitfinex-derivatives","SOLF0:USTF0",1738670351048,19.66392363,207.65,207.57,12.51464296]
["bitfinex-derivatives","SOLF0:USTF0",1738670351243,1.5151,207.7,207.52,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1738670351449,12.51464296,207.73,207.6,12.51464296]
["bitfinex-derivatives","SOLF0:USTF0",1738670351648,0.03533958,207.63,207.6,12.51464296]
["bitfinex-derivatives","SOLF0:USTF0",1738670351845,4.8108,207.71,207.63,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1738670352047,12.51464296,207.73,207.63,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1738670352647,12.51464296,207.73,207.61,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738670353055,0.03666456,207.69,207.65,0.03263665]
["bitfinex-derivatives","SOLF0:USTF0",1738670353955,0.03666456,207.69,207.65,4.84473665]
["bitfinex-derivatives","SOLF0:USTF0",1738670354156,0.03666456,207.69,207.65,0.03263665]
["bitfinex-derivatives","SOLF0:USTF0",1738670354658,4.84796456,207.69,207.65,0.03263665]
["bitfinex-derivatives","SOLF0:USTF0",1738670355560,0.03666456,207.69,207.65,0.03263665]
["bitfinex-derivatives","SOLF0:USTF0",1738670358859,0.03666456,207.69,207.65,4.84473665]
["bitfinex-derivatives","SOLF0:USTF0",1738670359157,0.03666456,207.69,207.65,0.03263665]
["bitfinex-derivatives","SOLF0:USTF0",1738670359760,4.84796456,207.69,207.65,0.03263665]
["bitfinex-derivatives","SOLF0:USTF0",1738670360059,0.03666456,207.69,207.65,0.03263665]
["bitfinex-derivatives","SOLF0:USTF0",1738670360356,0.03666456,207.69,207.68,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1738670361159,0.43220199,207.77,207.68,12.51464296]
["bitfinex-derivatives","SOLF0:USTF0",1738670361649,0.43220199,207.77,207.69,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1738670362050,4.8101,207.74,207.69,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1738670362253,0.43220199,207.77,207.69,0.03610531]
["bitfinex-derivatives","SOLF0:USTF0",1738670362453,0.03651399,207.74,207.69,0.03610531]
["bitfinex-derivatives","SOLF0:USTF0",1738670362857,0.03651399,207.74,207.69,4.84730531]
["bitfinex-derivatives","SOLF0:USTF0",1738670363560,0.03651399,207.74,207.72,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1738670363854,0.03651399,207.74,207.69,0.03610531]
["bitfinex-derivatives","SOLF0:USTF0",1738670364060,0.03651399,207.74,207.72,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738670364560,0.03651399,207.74,207.69,0.03610531]
["bitfinex-derivatives","SOLF0:USTF0",1738670365158,4.8107,207.72,207.69,0.03610531]
["bitfinex-derivatives","SOLF0:USTF0",1738670365358,0.03651399,207.74,207.69,0.03610531]
["bitfinex-derivatives","SOLF0:USTF0",1738670365659,4.8106,207.72,207.69,0.03610531]
["bitfinex-derivatives","SOLF0:USTF0",1738670365855,0.03651399,207.74,207.69,0.03610531]
["bitfinex-derivatives","SOLF0:USTF0",1738670367056,4.811,207.7,207.69,0.03610531]
["bitfinex-derivatives","SOLF0:USTF0",1738670371265,12.55115695,207.74,207.59,14.02614296]
["bitfinex-derivatives","SOLF0:USTF0",1738670371466,4.8125,207.64,207.59,14.02614296]
["bitfinex-derivatives","SOLF0:USTF0",1738670371763,1.4796,207.73,207.59,14.02614296]
["bitfinex-derivatives","SOLF0:USTF0",1738670371764,12.51464296,207.71,207.59,14.02614296]
["bitfinex-derivatives","SOLF0:USTF0",1738670372168,12.51464296,207.71,207.59,18.83944296]
["bitfinex-derivatives","SOLF0:USTF0",1738670372565,0.03210393,207.67,207.63,0.03139705]
["bitfinex-derivatives","SOLF0:USTF0",1738670372762,4.8126,207.64,207.63,0.03139705]
["bitfinex-derivatives","SOLF0:USTF0",1738670373769,0.03210393,207.67,207.63,0.03139705]
["bitfinex-derivatives","SOLF0:USTF0",1738670374261,0.03210393,207.67,207.63,4.84399705]
["bitfinex-derivatives","SOLF0:USTF0",1738670375171,0.03210393,207.67,207.64,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738670375369,0.03210393,207.67,207.63,0.03139705]
["bitfinex-derivatives","SOLF0:USTF0",1738670375669,0.03210393,207.67,207.63,4.84379705]
["bitfinex-derivatives","SOLF0:USTF0",1738670376571,0.03210393,207.67,207.63,0.03139705]
["bitfinex-derivatives","SOLF0:USTF0",1738670376771,0.03210393,207.67,207.65,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1738670379072,0.03210393,207.67,207.63,0.03139705]
["bitfinex-derivatives","SOLF0:USTF0",1738670380069,0.03210393,207.67,207.53,12.51464296]
["bitfinex-derivatives","SOLF0:USTF0",1738670380266,12.51464296,207.65,207.5,12.51464296]
["bitfinex-derivatives","SOLF0:USTF0",1738670380470,1.5343,207.67,207.53,12.51464296]
["bitfinex-derivatives","SOLF0:USTF0",1738670380666,4.8129,207.62,207.57,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738670380870,12.51464296,207.68,207.53,12.51464296]
["bitfinex-derivatives","SOLF0:USTF0",1738670381066,3.64,207.69,207.56,12.51464296]
["bitfinex-derivatives","SOLF0:USTF0",1738670381373,0.0324392,207.62,207.59,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1738670381573,12.51464296,207.68,207.57,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1738670381771,0.03191435,207.63,207.58,0.03527948]
["bitfinex-derivatives","SOLF0:USTF0",1738670382377,4.8128,207.62,207.58,0.03527948]
["bitfinex-derivatives","SOLF0:USTF0",1738670382768,0.03191435,207.63,207.58,0.03527948]
["bitfinex-derivatives","SOLF0:USTF0",1738670383675,4.8132,207.61,207.58,0.03527948]
["bitfinex-derivatives","SOLF0:USTF0",1738670384075,0.03191435,207.63,207.58,0.03527948]
["bitfinex-derivatives","SOLF0:USTF0",1738670384376,4.8135,207.59,207.58,0.03527948]
["bitfinex-derivatives","SOLF0:USTF0",1738670390878,4.8132,207.61,207.58,0.03527948]
["bitfinex-derivatives","SOLF0:USTF0",1738670391172,0.03191435,207.63,207.58,0.03527948]
["bitfinex-derivatives","SOLF0:USTF0",1738670391377,4.813,207.62,207.58,0.03527948]
["bitfinex-derivatives","SOLF0:USTF0",1738670391576,0.03191435,207.63,207.58,0.03527948]
["bitfinex-derivatives","SOLF0:USTF0",1738670391972,4.8131,207.61,207.58,0.03527948]
["bitfinex-derivatives","SOLF0:USTF0",1738670392178,0.03191435,207.63,207.58,4.84897948]
["bitfinex-derivatives","SOLF0:USTF0",1738670392374,0.03191435,207.63,207.58,0.03527948]
["bitfinex-derivatives","SOLF0:USTF0",1738670392678,0.03191435,207.63,207.62,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1738670392873,0.03191435,207.63,207.58,0.03527948]
["bitfinex-derivatives","SOLF0:USTF0",1738670393274,0.03191435,207.63,207.59,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1738670393471,0.03191435,207.63,207.58,0.03527948]
["bitfinex-derivatives","SOLF0:USTF0",1738670394176,0.03191435,207.63,207.6,12.51464296]
["bitfinex-derivatives","SOLF0:USTF0",1738670394880,0.03191435,207.63,207.59,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1738670395781,0.03191435,207.63,207.6,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1738670396679,0.03191435,207.63,207.61,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1738670396886,0.03191435,207.63,207.59,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1738670397880,0.03191435,207.63,207.6,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1738670398281,0.03191435,207.63,207.58,0.03527948]
["bitfinex-derivatives","SOLF0:USTF0",1738670398779,4.84451435,207.63,207.58,4.84897948]
["bitfinex-derivatives","SOLF0:USTF0",1738670399278,0.03191435,207.63,207.58,0.03527948]
["bitfinex-derivatives","SOLF0:USTF0",1738670399479,0.03191435,207.63,207.62,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1738670400284,19.66392363,207.73,207.6,25.02928592]
["bitfinex-derivatives","SOLF0:USTF0",1738670400585,19.66392363,207.73,207.65,12.51464296]
["bitfinex-derivatives","SOLF0:USTF0",1738670400783,19.66392363,207.73,207.67,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1738670401084,19.66392363,207.73,207.65,12.51464296]
["bitfinex-derivatives","SOLF0:USTF0",1738670401384,19.66392363,207.73,207.68,12.51464296]
["bitfinex-derivatives","SOLF0:USTF0",1738670401578,0.03625847,207.71,207.68,12.51464296]
["bitfinex-derivatives","SOLF0:USTF0",1738670401975,0.03625847,207.71,207.7,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1738670402175,7.75492363,207.73,207.68,12.51464296]
["bitfinex-derivatives","SOLF0:USTF0",1738670402385,7.37762363,207.73,207.72,12.51464296]
["bitfinex-derivatives","SOLF0:USTF0",1738670402584,0.12812363,207.73,207.72,17.32514296]
["bitfinex-derivatives","SOLF0:USTF0",1738670402783,0.12812363,207.83,207.72,12.51464296]
["bitfinex-derivatives","SOLF0:USTF0",1738670402979,4.8084,207.81,207.75,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1738670403180,0.12812363,207.83,207.72,12.51464296]
["bitfinex-derivatives","SOLF0:USTF0",1738670403378,0.03440084,207.8,207.76,0.03234513]
["bitfinex-derivatives","SOLF0:USTF0",1738670403785,4.8093,207.77,207.76,0.03234513]
["bitfinex-derivatives","SOLF0:USTF0",1738670404387,1.5656,207.79,207.76,0.03234513]
["bitfinex-derivatives","SOLF0:USTF0",1738670405479,0.03440084,207.8,207.76,0.03234513]
["bitfinex-derivatives","SOLF0:USTF0",1738670405791,8.4e-07,207.8,207.79,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738670405992,1.4294,207.88,207.79,12.51464296]
["bitfinex-derivatives","SOLF0:USTF0",1738670406283,65.49152707,207.89,207.87,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1738670406487,65.49152707,207.89,207.87,12.51464296]
["bitfinex-derivatives","SOLF0:USTF0",1738670406488,57.60952707,207.89,207.87,12.51464296]
["bitfinex-derivatives","SOLF0:USTF0",1738670406680,78.59726562,207.91,207.87,12.51464296]
["bitfinex-derivatives","SOLF0:USTF0",1738670407089,78.59726562,207.91,207.87,0.03228575]
["bitfinex-derivatives","SOLF0:USTF0",1738670407284,0.03425915,207.91,207.87,0.03228575]
["bitfinex-derivatives","SOLF0:USTF0",1738670407684,1.51275915,207.91,207.87,0.03228575]
["bitfinex-derivatives","SOLF0:USTF0",1738670409887,4.8064,207.9,207.87,0.03228575]
["bitfinex-derivatives","SOLF0:USTF0",1738670410289,0.03425915,207.91,207.87,0.03228575]
["bitfinex-derivatives","SOLF0:USTF0",1738670411190,4.8067,207.89,207.87,0.03228575]
["bitfinex-derivatives","SOLF0:USTF0",1738670411985,0.03425915,207.91,207.87,0.03228575]
["bitfinex-derivatives","SOLF0:USTF0",1738670412191,4.8066,207.89,207.87,0.03228575]
["bitfinex-derivatives","SOLF0:USTF0",1738670413092,4.8068,207.88,207.87,0.03228575]
["bitfinex-derivatives","SOLF0:USTF0",1738670413788,4.8066,207.9,207.87,0.03228575]
["bitfinex-derivatives","SOLF0:USTF0",1738670413989,0.03425915,207.91,207.87,0.03228575]
["bitfinex-derivatives","SOLF0:USTF0",1738670414988,0.03425915,207.91,207.88,19.98072419]
["bitfinex-derivatives","SOLF0:USTF0",1738670415190,0.03425915,207.91,207.9,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1738670416095,1.4542,207.99,207.91,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1738670416296,1.4542,207.99,207.88,19.98072419]
["bitfinex-derivatives","SOLF0:USTF0",1738670416698,1.4542,207.99,207.95,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1738670416886,4.8042,208.0,207.95,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1738670417296,4.83924961,208.0,207.95,4.8381966]
["bitfinex-derivatives","SOLF0:USTF0",1738670417592,0.03504961,208.0,207.95,0.0329966]
["bitfinex-derivatives","SOLF0:USTF0",1738670419096,4.8043,207.99,207.95,0.0329966]
["bitfinex-derivatives","SOLF0:USTF0",1738670419504,0.03504961,208.0,207.95,0.0329966]
["bitfinex-derivatives","SOLF0:USTF0",1738670420906,1.5315,208.07,207.96,19.98072419]
["bitfinex-derivatives","SOLF0:USTF0",1738670421405,1.5315,208.07,207.91,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1738670421798,1.5377,208.06,207.91,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1738670421998,4.8037,208.02,207.97,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1738670422300,0.03635329,208.01,207.96,0.03239576]
["bitfinex-derivatives","SOLF0:USTF0",1738670422700,0.03635329,208.01,208.0,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1738670422900,0.03635329,208.01,207.96,0.03239576]
["bitfinex-derivatives","SOLF0:USTF0",1738670423905,0.03635329,208.01,207.98,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738670424605,0.03635329,208.01,207.97,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1738670425906,0.03635329,208.01,207.98,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738670426098,0.03635329,208.01,207.98,19.98072419]
["bitfinex-derivatives","SOLF0:USTF0",1738670426505,0.03635329,208.01,208.0,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1738670427506,4.8022,208.09,208.04,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738670427705,4.8022,208.09,207.98,19.98072419]
["bitfinex-derivatives","SOLF0:USTF0",1738670428199,4.8022,208.09,208.04,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1738670428710,4.83550592,208.09,208.04,4.83377507]
["bitfinex-derivatives","SOLF0:USTF0",1738670429210,0.03330592,208.09,208.04,0.03087507]
["bitfinex-derivatives","SOLF0:USTF0",1738670430002,0.03330592,208.09,208.05,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1738670430207,0.03330592,208.09,208.04,0.03087507]
["bitfinex-derivatives","SOLF0:USTF0",1738670430805,4.83550592,208.09,208.04,4.83397507]
["bitfinex-derivatives","SOLF0:USTF0",1738670431010,0.03330592,208.09,208.04,0.03087507]
["bitfinex-derivatives","SOLF0:USTF0",1738670431205,0.03330592,208.09,208.08,17.26262374]
["bitfinex-derivatives","SOLF0:USTF0",1738670433705,4.587,208.19,208.08,17.26262374]
["bitfinex-derivatives","SOLF0:USTF0",1738670433706,6.279,208.19,208.14,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1738670434307,1.4793,208.19,208.12,12.46042374]
["bitfinex-derivatives","SOLF0:USTF0",1738670434910,4.8001,208.17,208.13,0.03615295]
["bitfinex-derivatives","SOLF0:USTF0",1738670435311,0.03542286,208.18,208.02,12.46042374]
["bitfinex-derivatives","SOLF0:USTF0",1738670435508,4.802,208.09,208.03,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1738670435803,4.802,208.09,208.02,12.46042374]
["bitfinex-derivatives","SOLF0:USTF0",1738670436606,1.5018,208.15,208.04,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1738670436607,0.03496757,208.08,208.04,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1738670436803,1.5018,208.15,208.04,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1738670437202,0.03304571,208.12,208.07,0.03144069]
["bitfinex-derivatives","SOLF0:USTF0",1738670437401,4.8019,208.1,208.07,0.03144069]
["bitfinex-derivatives","SOLF0:USTF0",1738670437608,0.03304571,208.12,208.07,0.03144069]
["bitfinex-derivatives","SOLF0:USTF0",1738670438201,0.03304571,208.12,208.07,4.83384069]
["bitfinex-derivatives","SOLF0:USTF0",1738670439811,4.83434571,208.12,208.07,4.83384069]
["bitfinex-derivatives","SOLF0:USTF0",1738670440309,0.03304571,208.12,208.07,0.03144069]
["bitfinex-derivatives","SOLF0:USTF0",1738670440511,4.8018,208.1,208.07,0.03144069]
["bitfinex-derivatives","SOLF0:USTF0",1738670442213,4.8015,208.11,208.07,0.03144069]
["bitfinex-derivatives","SOLF0:USTF0",1738670443304,0.03304571,208.12,208.07,0.03144069]
["bitfinex-derivatives","SOLF0:USTF0",1738670443509,0.03304571,208.12,208.11,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1738670444304,0.03304571,208.12,208.09,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1738670444611,0.03304571,208.12,208.07,0.03144069]
["bitfinex-derivatives","SOLF0:USTF0",1738670445013,4.83444571,208.12,208.07,4.83364069]
["bitfinex-derivatives","SOLF0:USTF0",1738670445208,0.03304571,208.12,208.07,0.03144069]
["bitfinex-derivatives","SOLF0:USTF0",1738670445610,0.03304571,208.12,208.08,19.93584876]
["bitfinex-derivatives","SOLF0:USTF0",1738670446106,0.03304571,208.12,208.07,0.03144069]
["bitfinex-derivatives","SOLF0:USTF0",1738670446708,0.03304571,208.12,208.09,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1738670447611,0.03304571,208.12,208.1,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1738670447809,0.03304571,208.12,208.07,0.03144069]
["bitfinex-derivatives","SOLF0:USTF0",1738670448210,0.03304571,208.12,208.08,19.93584876]
["bitfinex-derivatives","SOLF0:USTF0",1738670448412,0.03304571,208.12,208.11,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1738670450612,4.571e-05,208.12,208.11,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1738670452420,4.799,208.22,208.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738670452914,4.799,208.22,208.12,19.93584876]
["bitfinex-derivatives","SOLF0:USTF0",1738670453115,1.51,208.26,208.12,19.93584876]
["bitfinex-derivatives","SOLF0:USTF0",1738670453517,0.03508934,208.21,208.17,0.0346069]
["bitfinex-derivatives","SOLF0:USTF0",1738670454111,0.03508934,208.21,208.2,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1738670454312,19.39749669,208.31,208.2,19.93584876]
["bitfinex-derivatives","SOLF0:USTF0",1738670454619,4.798,208.27,208.17,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1738670454821,1.5155,208.3,208.16,19.93584876]
["bitfinex-derivatives","SOLF0:USTF0",1738670455518,0.03028545,208.25,208.21,0.03436195]
["bitfinex-derivatives","SOLF0:USTF0",1738670456619,0.03028545,208.25,208.21,4.83356195]
["bitfinex-derivatives","SOLF0:USTF0",1738670457120,0.03028545,208.25,208.22,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1738670457618,0.03028545,208.25,208.21,0.03436195]
["bitfinex-derivatives","SOLF0:USTF0",1738670459419,4.7985,208.24,208.21,0.03436195]
["bitfinex-derivatives","SOLF0:USTF0",1738670459616,0.03028545,208.25,208.21,0.03436195]
["bitfinex-derivatives","SOLF0:USTF0",1738670459915,4.82858545,208.25,208.21,0.03436195]
["bitfinex-derivatives","SOLF0:USTF0",1738670460517,4.7985,208.24,208.21,0.03436195]
["bitfinex-derivatives","SOLF0:USTF0",1738670460713,0.03028545,208.25,208.21,0.03436195]
["bitfinex-derivatives","SOLF0:USTF0",1738670461210,4.7987,208.23,208.21,0.03436195]
["bitfinex-derivatives","SOLF0:USTF0",1738670461615,0.03028545,208.25,208.21,0.03436195]
["bitfinex-derivatives","SOLF0:USTF0",1738670461811,4.799,208.22,208.21,0.03436195]
["bitfinex-derivatives","SOLF0:USTF0",1738670462821,4.82878545,208.25,208.21,0.03436195]
["bitfinex-derivatives","SOLF0:USTF0",1738670463021,0.03028545,208.25,208.23,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1738670463324,0.03028545,208.25,208.23,12.44188942]
["bitfinex-derivatives","SOLF0:USTF0",1738670463714,0.03028545,208.25,208.24,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1738670464620,0.03028545,208.25,208.21,0.03436195]
["bitfinex-derivatives","SOLF0:USTF0",1738670467825,0.03028545,208.25,208.24,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1738670468730,0.03028545,208.25,208.23,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1738670469024,0.03028545,208.25,208.21,0.03436195]
["bitfinex-derivatives","SOLF0:USTF0",1738670470124,12.47217487,208.25,208.14,12.44188942]
["bitfinex-derivatives","SOLF0:USTF0",1738670470328,4.7999,208.18,208.1,12.44188942]
["bitfinex-derivatives","SOLF0:USTF0",1738670470829,4.7992,208.21,208.14,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1738670471030,1.4751,208.24,208.14,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1738670471230,1.4751,208.24,208.13,12.44188942]
["bitfinex-derivatives","SOLF0:USTF0",1738670471432,4.8002,208.17,208.11,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1738670471631,0.03508808,208.21,208.16,0.03066844]
["bitfinex-derivatives","SOLF0:USTF0",1738670471832,1.5363,208.22,208.16,0.03066844]
["bitfinex-derivatives","SOLF0:USTF0",1738670472029,0.03352736,208.21,208.16,0.03066844]
["bitfinex-derivatives","SOLF0:USTF0",1738670472531,12.44188942,208.2,208.04,12.44188942]
["bitfinex-derivatives","SOLF0:USTF0",1738670472928,12.44188942,208.17,208.04,12.44188942]
["bitfinex-derivatives","SOLF0:USTF0",1738670473531,4.8015,208.12,208.08,0.03047273]
["bitfinex-derivatives","SOLF0:USTF0",1738670473730,12.47564319,208.13,208.08,0.03047273]
["bitfinex-derivatives","SOLF0:USTF0",1738670474125,4.8025,208.07,208.0,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1738670474327,12.44188942,208.1,207.95,19.06718809]
["bitfinex-derivatives","SOLF0:USTF0",1738670474529,4.8028,208.06,207.98,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1738670474736,19.94965579,208.11,207.98,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1738670474927,19.94965579,208.11,207.95,6.62529867]
["bitfinex-derivatives","SOLF0:USTF0",1738670475428,0.03164059,208.05,208.01,0.03210414]
["bitfinex-derivatives","SOLF0:USTF0",1738670475729,4.8033,208.03,208.01,0.03210414]
["bitfinex-derivatives","SOLF0:USTF0",1738670476034,0.03164059,208.05,207.93,19.94965579]
["bitfinex-derivatives","SOLF0:USTF0",1738670476234,4.8034,208.03,207.95,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1738670476533,19.94965579,208.07,207.89,19.94965579]
["bitfinex-derivatives","SOLF0:USTF0",1738670476836,4.8045,207.98,207.92,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1738670477134,19.94965579,208.03,207.92,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1738670477337,0.03067609,207.97,207.93,0.03503295]
["bitfinex-derivatives","SOLF0:USTF0",1738670477529,0.03067609,207.97,207.83,131.92774288]
["bitfinex-derivatives","SOLF0:USTF0",1738670477728,0.03067609,207.97,207.89,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1738670478736,4.8052,207.95,207.91,0.03613285]
["bitfinex-derivatives","SOLF0:USTF0",1738670479737,4.83557609,207.97,207.92,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1738670479932,0.03067609,207.97,207.92,19.94965579]
["bitfinex-derivatives","SOLF0:USTF0",1738670480336,0.03067609,207.97,207.96,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1738670481231,0.03067609,207.97,207.92,19.94965579]
["bitfinex-derivatives","SOLF0:USTF0",1738670482039,0.03067609,207.97,207.96,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1738670484138,3.0799,208.1,207.98,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1738670484332,3.0799,208.1,207.92,19.94965579]
["bitfinex-derivatives","SOLF0:USTF0",1738670484333,1.4744,208.09,207.92,19.94965579]
["bitfinex-derivatives","SOLF0:USTF0",1738670485441,0.03661306,208.03,207.98,0.03474249]
["bitfinex-derivatives","SOLF0:USTF0",1738670485840,0.03661306,208.03,207.98,4.83914249]
["bitfinex-derivatives","SOLF0:USTF0",1738670486438,0.03661306,208.03,207.98,0.03474249]
["bitfinex-derivatives","SOLF0:USTF0",1738670486645,0.03661306,208.03,208.02,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1738670486844,1.5337,208.1,208.0,19.94965579]
["bitfinex-derivatives","SOLF0:USTF0",1738670487040,4.8023,208.08,208.03,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1738670487342,1.5337,208.1,208.0,19.94965579]
["bitfinex-derivatives","SOLF0:USTF0",1738670487935,1.5337,208.1,208.06,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1738670488141,0.03357968,208.07,208.03,0.03412409]
["bitfinex-derivatives","SOLF0:USTF0",1738670488340,0.03357968,208.07,208.06,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1738670488546,1.43,208.16,208.04,19.94965579]
["bitfinex-derivatives","SOLF0:USTF0",1738670488741,19.94965579,208.24,208.09,19.94965579]
["bitfinex-derivatives","SOLF0:USTF0",1738670489048,1.43,208.23,208.09,19.94965579]
["bitfinex-derivatives","SOLF0:USTF0",1738670489642,4.7993,208.21,208.09,19.94965579]
["bitfinex-derivatives","SOLF0:USTF0",1738670489847,0.03524294,208.18,208.14,0.03289865]
["bitfinex-derivatives","SOLF0:USTF0",1738670491247,4.8002,208.17,208.14,0.03289865]
["bitfinex-derivatives","SOLF0:USTF0",1738670491448,0.03524294,208.18,208.14,0.03289865]
["bitfinex-derivatives","SOLF0:USTF0",1738670492749,0.03524294,208.18,208.14,4.83369865]
["bitfinex-derivatives","SOLF0:USTF0",1738670493353,0.03524294,208.18,208.14,0.03289865]
["bitfinex-derivatives","SOLF0:USTF0",1738670493554,0.03524294,208.18,208.15,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1738670493851,0.03524294,208.18,208.14,0.03289865]
["bitfinex-derivatives","SOLF0:USTF0",1738670495254,0.03524294,208.18,208.16,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1738670495754,0.03524294,208.18,208.14,0.03289865]
["bitfinex-derivatives","SOLF0:USTF0",1738670496059,0.03524294,208.18,208.17,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1738670496349,0.03524294,208.18,208.14,0.03289865]
["bitfinex-derivatives","SOLF0:USTF0",1738670496554,4.8002,208.17,208.14,0.03289865]
["bitfinex-derivatives","SOLF0:USTF0",1738670496755,0.03524294,208.18,208.14,0.03289865]
["bitfinex-derivatives","SOLF0:USTF0",1738670499757,0.03524294,208.18,208.14,4.83349865]
["bitfinex-derivatives","SOLF0:USTF0",1738670500754,4.8003,208.17,208.14,0.03289865]
["bitfinex-derivatives","SOLF0:USTF0",1738670501059,0.03524294,208.18,208.14,0.03289865]
["bitfinex-derivatives","SOLF0:USTF0",1738670501259,4.8011,208.13,208.08,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1738670501662,1.5546,208.17,207.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738670501857,4.8017,208.11,208.05,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1738670502057,4.8017,208.11,208.0,19.94965579]
["bitfinex-derivatives","SOLF0:USTF0",1738670502259,1.5546,208.17,208.0,19.94965579]
["bitfinex-derivatives","SOLF0:USTF0",1738670502560,0.03410102,208.11,208.07,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1738670505063,0.03410102,208.11,208.06,4.83949897]
["bitfinex-derivatives","SOLF0:USTF0",1738670505362,0.03410102,208.11,208.06,0.03689897]
["bitfinex-derivatives","SOLF0:USTF0",1738670506761,0.03410102,208.11,208.07,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1738670507066,0.03410102,208.11,208.06,0.03689897]
["bitfinex-derivatives","SOLF0:USTF0",1738670507367,0.03410102,208.11,208.1,17.26042603]
["bitfinex-derivatives","SOLF0:USTF0",1738670508158,0.03410102,208.11,208.06,0.03689897]
["bitfinex-derivatives","SOLF0:USTF0",1738670508365,0.03410102,208.11,208.06,4.83929897]
["bitfinex-derivatives","SOLF0:USTF0",1738670508857,4.8018,208.1,208.06,0.03689897]
["bitfinex-derivatives","SOLF0:USTF0",1738670509063,0.03410102,208.11,208.06,0.03689897]
["bitfinex-derivatives","SOLF0:USTF0",1738670509370,4.8024,208.07,208.06,0.03689897]
["bitfinex-derivatives","SOLF0:USTF0",1738670511369,4.8031,208.04,207.98,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738670512070,4.8029,208.06,207.99,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1738670512272,2.9124,208.1,207.96,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670512567,0.03632305,208.05,208.0,0.03154171]
["bitfinex-derivatives","SOLF0:USTF0",1738670512870,0.03632305,208.05,208.02,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1738670513063,0.03632305,208.05,208.0,19.96729829]
["bitfinex-derivatives","SOLF0:USTF0",1738670513471,0.03632305,208.05,208.04,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738670513960,0.03632305,208.05,208.0,19.96729829]
["bitfinex-derivatives","SOLF0:USTF0",1738670514771,0.03632305,208.05,208.03,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1738670515171,0.03632305,208.05,208.0,0.03154171]
["bitfinex-derivatives","SOLF0:USTF0",1738670515475,4.8035,208.03,208.0,0.03154171]
["bitfinex-derivatives","SOLF0:USTF0",1738670516367,0.03632305,208.05,208.0,0.03154171]
["bitfinex-derivatives","SOLF0:USTF0",1738670516565,19.93575658,208.04,207.88,6.59585319]
["bitfinex-derivatives","SOLF0:USTF0",1738670516871,1.5419,208.03,207.88,6.59585319]
["bitfinex-derivatives","SOLF0:USTF0",1738670517071,1.5419,208.03,207.9,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670517568,0.03254025,207.99,207.94,0.03157564]
["bitfinex-derivatives","SOLF0:USTF0",1738670517770,0.03254025,207.99,207.95,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1738670518870,0.03254025,207.99,207.94,0.03157564]
["bitfinex-derivatives","SOLF0:USTF0",1738670519772,4.8047,207.98,207.94,0.03157564]
["bitfinex-derivatives","SOLF0:USTF0",1738670520071,0.03254025,207.99,207.94,0.03157564]
["bitfinex-derivatives","SOLF0:USTF0",1738670520273,4.8052,207.95,207.94,0.03157564]
["bitfinex-derivatives","SOLF0:USTF0",1738670520573,1.5806,207.98,207.94,0.03157564]
["bitfinex-derivatives","SOLF0:USTF0",1738670520873,4.8049,207.97,207.94,0.03157564]
["bitfinex-derivatives","SOLF0:USTF0",1738670521169,1.5806,207.98,207.94,0.03157564]
["bitfinex-derivatives","SOLF0:USTF0",1738670521574,0.03254025,207.99,207.94,0.03157564]
["bitfinex-derivatives","SOLF0:USTF0",1738670522074,1.5806,208.08,207.97,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670522275,1.4649,208.14,208.01,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670522474,3.0455,208.14,208.01,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670523270,3.0455,208.14,208.05,0.03439981]
["bitfinex-derivatives","SOLF0:USTF0",1738670523474,0.03406803,208.1,208.05,0.03439981]
["bitfinex-derivatives","SOLF0:USTF0",1738670524979,0.03406803,208.1,207.96,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1738670525282,19.93575658,208.08,207.9,23.29575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670525679,4.804,208.01,207.94,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1738670525877,19.93575658,208.08,207.94,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1738670526180,4.804,208.0,207.94,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1738670526380,4.804,208.0,207.99,0.03036558]
["bitfinex-derivatives","SOLF0:USTF0",1738670528481,4.8054,207.94,207.88,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1738670528780,4.8054,207.94,207.86,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670529785,0.03441209,207.92,207.88,4.84093451]
["bitfinex-derivatives","SOLF0:USTF0",1738670530081,0.03441209,207.92,207.88,0.03423451]
["bitfinex-derivatives","SOLF0:USTF0",1738670530482,1.4624,208.01,207.9,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670530678,1.5655,208.02,207.9,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670530882,1.5655,208.02,207.97,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738670531083,4.803,208.05,207.94,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670531275,3.0447,208.09,207.98,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670531476,3.0447,208.09,208.0,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1738670531675,3.0447,208.09,207.98,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670531877,0.03594515,208.06,208.01,0.03649262]
["bitfinex-derivatives","SOLF0:USTF0",1738670532086,0.03594515,208.06,208.02,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1738670532486,0.03594515,208.06,208.01,0.03649262]
["bitfinex-derivatives","SOLF0:USTF0",1738670533684,0.03594515,208.06,208.01,4.84029262]
["bitfinex-derivatives","SOLF0:USTF0",1738670533885,0.03594515,208.06,208.01,0.03649262]
["bitfinex-derivatives","SOLF0:USTF0",1738670535586,4.8029,208.05,208.01,0.03649262]
["bitfinex-derivatives","SOLF0:USTF0",1738670535886,0.03594515,208.06,208.01,0.03649262]
["bitfinex-derivatives","SOLF0:USTF0",1738670536787,0.03594515,208.06,208.01,4.84029262]
["bitfinex-derivatives","SOLF0:USTF0",1738670537087,0.03594515,208.06,208.01,0.03649262]
["bitfinex-derivatives","SOLF0:USTF0",1738670539491,0.03594515,208.06,208.04,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738670539689,0.03594515,208.06,208.01,0.03649262]
["bitfinex-derivatives","SOLF0:USTF0",1738670539893,0.03594515,208.06,208.05,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1738670540292,0.03594515,208.06,208.01,0.03649262]
["bitfinex-derivatives","SOLF0:USTF0",1738670540695,0.48205397,208.15,208.02,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670540989,187.78604306,208.27,208.14,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1738670540990,4.5392,208.22,208.14,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1738670541191,19.55550679,208.21,208.14,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1738670541392,19.55550679,208.21,208.1,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670541995,0.03139574,208.18,208.14,24.73645658]
["bitfinex-derivatives","SOLF0:USTF0",1738670542192,0.03139574,208.18,208.14,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670542392,23.72550679,208.21,208.14,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670542596,23.72550679,208.21,208.2,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1738670543094,19.55550679,208.21,208.19,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1738670543695,0.03162719,208.22,208.19,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1738670543896,0.03162719,208.22,208.18,0.03444139]
["bitfinex-derivatives","SOLF0:USTF0",1738670544194,1.46162719,208.22,208.18,0.03444139]
["bitfinex-derivatives","SOLF0:USTF0",1738670544504,1.46162719,208.22,208.2,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1738670545701,1.4881,208.33,208.18,19.97019797]
["bitfinex-derivatives","SOLF0:USTF0",1738670546000,1.4485,208.37,208.22,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670546201,1.4485,208.37,208.29,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1738670546501,1.4485,208.37,208.22,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670546702,1.4485,208.37,208.2,200.37270903]
["bitfinex-derivatives","SOLF0:USTF0",1738670546906,0.0362316,208.32,208.27,0.03271028]
["bitfinex-derivatives","SOLF0:USTF0",1738670547696,0.0362316,208.32,208.28,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738670548094,0.0362316,208.32,208.27,0.03271028]
["bitfinex-derivatives","SOLF0:USTF0",1738670551003,0.0362316,208.32,208.3,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1738670552905,0.0362316,208.32,208.27,0.03271028]
["bitfinex-derivatives","SOLF0:USTF0",1738670553408,4.7976,208.28,208.27,0.03271028]
["bitfinex-derivatives","SOLF0:USTF0",1738670554906,0.0362316,208.32,208.2,181.39756724]
["bitfinex-derivatives","SOLF0:USTF0",1738670555106,0.0362316,208.32,208.2,0.96061479]
["bitfinex-derivatives","SOLF0:USTF0",1738670555308,2.35,208.33,208.2,0.96061479]
["bitfinex-derivatives","SOLF0:USTF0",1738670555508,4.7982,208.26,208.2,0.96061479]
["bitfinex-derivatives","SOLF0:USTF0",1738670556006,4.7989,208.23,208.21,0.03318508]
["bitfinex-derivatives","SOLF0:USTF0",1738670556197,0.03654778,208.25,208.21,0.03318508]
["bitfinex-derivatives","SOLF0:USTF0",1738670557108,4.83484778,208.25,208.21,0.03318508]
["bitfinex-derivatives","SOLF0:USTF0",1738670557304,0.03654778,208.25,208.21,0.03318508]
["bitfinex-derivatives","SOLF0:USTF0",1738670557504,0.03654778,208.25,208.24,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670557705,2.35,208.33,208.3,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1738670558010,0.39,208.32,208.3,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1738670558309,0.39,208.32,208.24,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670558610,0.39,208.32,208.29,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1738670559110,0.39,208.32,208.28,0.03532865]
["bitfinex-derivatives","SOLF0:USTF0",1738670559311,2.38253363,208.33,208.28,19.97108523]
["bitfinex-derivatives","SOLF0:USTF0",1738670561803,2.38253363,208.33,208.32,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1738670563009,2.38253363,208.33,208.32,24.73245658]
["bitfinex-derivatives","SOLF0:USTF0",1738670563210,3.363e-05,208.33,208.32,24.73245658]
["bitfinex-derivatives","SOLF0:USTF0",1738670563513,4.97,208.37,208.36,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1738670563705,1.4633,208.48,208.36,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670564010,21.39905658,208.48,208.32,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670564612,0.03038773,208.42,208.38,0.03372273]
["bitfinex-derivatives","SOLF0:USTF0",1738670565214,4.7948,208.41,208.38,0.03372273]
["bitfinex-derivatives","SOLF0:USTF0",1738670566009,0.03038773,208.42,208.38,0.03372273]
["bitfinex-derivatives","SOLF0:USTF0",1738670566217,4.82488773,208.42,208.38,0.03372273]
["bitfinex-derivatives","SOLF0:USTF0",1738670566614,0.03038773,208.42,208.38,0.03372273]
["bitfinex-derivatives","SOLF0:USTF0",1738670567216,4.7946,208.41,208.38,0.03372273]
["bitfinex-derivatives","SOLF0:USTF0",1738670567414,0.03038773,208.42,208.38,0.03372273]
["bitfinex-derivatives","SOLF0:USTF0",1738670568207,4.7954,208.38,208.33,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1738670568914,2.9878,208.41,208.24,21.05635658]
["bitfinex-derivatives","SOLF0:USTF0",1738670569114,2.9878,208.41,208.28,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670569623,0.03310197,208.37,208.32,0.03481597]
["bitfinex-derivatives","SOLF0:USTF0",1738670570615,4.82860197,208.37,208.32,0.03481597]
["bitfinex-derivatives","SOLF0:USTF0",1738670572619,0.03310197,208.37,208.32,0.03481597]
["bitfinex-derivatives","SOLF0:USTF0",1738670573316,0.03310197,208.37,208.32,19.97057255]
["bitfinex-derivatives","SOLF0:USTF0",1738670573515,0.03310197,208.37,208.33,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1738670573716,0.03310197,208.37,208.32,0.03481597]
["bitfinex-derivatives","SOLF0:USTF0",1738670575017,4.7958,208.36,208.32,0.03481597]
["bitfinex-derivatives","SOLF0:USTF0",1738670576820,4.7963,208.34,208.32,0.03481597]
["bitfinex-derivatives","SOLF0:USTF0",1738670577328,6.3407,208.36,208.32,0.03481597]
["bitfinex-derivatives","SOLF0:USTF0",1738670578320,0.03310197,208.37,208.32,0.03481597]
["bitfinex-derivatives","SOLF0:USTF0",1738670578824,4.82860197,208.37,208.32,0.03481597]
["bitfinex-derivatives","SOLF0:USTF0",1738670579923,0.03310197,208.37,208.24,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670580119,1.5849,208.36,208.2,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670580319,1.5849,208.36,208.16,20.47755658]
["bitfinex-derivatives","SOLF0:USTF0",1738670580523,4.7971,208.3,208.16,20.47755658]
["bitfinex-derivatives","SOLF0:USTF0",1738670580716,8.6371,208.3,208.16,20.47755658]
["bitfinex-derivatives","SOLF0:USTF0",1738670581023,3.84,208.3,208.2,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670581224,3.84,208.3,208.21,0.03623117]
["bitfinex-derivatives","SOLF0:USTF0",1738670581426,0.0322281,208.27,208.21,0.03623117]
["bitfinex-derivatives","SOLF0:USTF0",1738670581623,0.0322281,208.27,208.26,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1738670583827,0.0322281,208.27,208.24,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670584127,0.0322281,208.27,208.21,0.03623117]
["bitfinex-derivatives","SOLF0:USTF0",1738670584725,0.0322281,208.27,208.16,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670584726,0.0322281,208.27,208.15,11.29824552]
["bitfinex-derivatives","SOLF0:USTF0",1738670584931,19.96798468,208.27,208.11,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1738670585230,19.93575658,208.27,208.13,19.70067837]
["bitfinex-derivatives","SOLF0:USTF0",1738670585620,19.93575658,208.23,208.13,19.70067837]
["bitfinex-derivatives","SOLF0:USTF0",1738670586026,4.8008,208.14,208.13,19.70067837]
["bitfinex-derivatives","SOLF0:USTF0",1738670586223,0.03639474,208.2,208.13,14.94227837]
["bitfinex-derivatives","SOLF0:USTF0",1738670586431,19.93575658,208.19,208.13,0.70583223]
["bitfinex-derivatives","SOLF0:USTF0",1738670586626,4.8008,208.14,208.12,52.53514233]
["bitfinex-derivatives","SOLF0:USTF0",1738670586827,4.8008,208.14,208.12,46.71754233]
["bitfinex-derivatives","SOLF0:USTF0",1738670587427,4.8012,208.13,208.06,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1738670587632,4.8012,208.13,208.11,0.03380842]
["bitfinex-derivatives","SOLF0:USTF0",1738670587929,0.03621661,208.15,208.11,0.03380842]
["bitfinex-derivatives","SOLF0:USTF0",1738670589227,0.03621661,208.15,208.12,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1738670590231,0.03621661,208.15,208.13,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1738670590838,0.03621661,208.15,208.14,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1738670591131,3.26,208.29,208.12,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670591332,3.26,208.29,208.13,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1738670591724,19.93575658,208.23,208.13,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1738670591935,19.93575658,208.23,208.08,21.51495658]
["bitfinex-derivatives","SOLF0:USTF0",1738670592330,0.03091732,208.18,208.13,0.03441555]
["bitfinex-derivatives","SOLF0:USTF0",1738670592526,0.03091732,208.18,208.13,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738670592730,19.93575658,208.15,207.96,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670592930,1.2588,208.14,207.96,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670593135,4.802,208.09,208.0,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1738670593334,1.2588,208.14,207.96,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670593727,1.2588,208.14,208.0,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1738670593930,1.2588,208.14,207.96,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670593931,0.03252874,208.07,207.96,19.93575658]
["bitfinex-derivatives","SOLF0:USTF0",1738670594236,0.03252874,208.07,208.06,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1738670594634,3.26,208.17,208.04,33.83774749]
["bitfinex-derivatives","SOLF0:USTF0",1738670595036,4.8006,208.15,208.04,33.83774749]
["bitfinex-derivatives","SOLF0:USTF0",1738670595536,3.26,208.17,208.04,33.83774749]
["bitfinex-derivatives","SOLF0:USTF0",1738670595738,0.03285571,208.12,208.07,0.03659276]
["bitfinex-derivatives","SOLF0:USTF0",1738670596137,33.64264749,208.22,208.04,33.83774749]
["bitfinex-derivatives","SOLF0:USTF0",1738670596338,0.03464941,208.12,208.07,0.03545307]
["bitfinex-derivatives","SOLF0:USTF0",1738670596537,0.03464941,208.12,208.08,32.38384749]
["bitfinex-derivatives","SOLF0:USTF0",1738670596738,4.7994,208.21,208.11,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1738670596933,0.03555665,208.12,208.11,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1738670597137,3.26,208.24,208.08,32.38384749]
["bitfinex-derivatives","SOLF0:USTF0",1738670597337,0.03695119,208.14,208.09,0.03446652]
["bitfinex-derivatives","SOLF0:USTF0",1738670597537,0.03695119,208.14,208.09,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1738670597737,0.03695119,208.14,208.09,0.03460667]
["bitfinex-derivatives","SOLF0:USTF0",1738670598833,0.03695119,208.14,208.09,4.83640667]
["bitfinex-derivatives","SOLF0:USTF0",1738670601450,0.03695119,208.14,208.09,0.03460667]
["bitfinex-derivatives","SOLF0:USTF0",1738670603249,4.8017,208.1,208.09,0.03460667]
["bitfinex-derivatives","SOLF0:USTF0",1738670604651,3.84,208.1,208.09,0.03460667]
["bitfinex-derivatives","SOLF0:USTF0",1738670605050,3.84,208.1,208.09,4.83660667]
["bitfinex-derivatives","SOLF0:USTF0",1738670605752,0.03695119,208.14,208.13,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1738670606248,1.5381,208.23,208.12,32.38384749]
["bitfinex-derivatives","SOLF0:USTF0",1738670607455,0.03040826,208.2,208.15,0.03079006]
["bitfinex-derivatives","SOLF0:USTF0",1738670607749,0.03040826,208.2,208.12,32.38384749]
["bitfinex-derivatives","SOLF0:USTF0",1738670607951,0.03040826,208.2,208.18,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1738670608949,4.7978,208.28,208.15,0.03222207]
["bitfinex-derivatives","SOLF0:USTF0",1738670609155,35.37054749,208.36,208.21,32.38384749]
["bitfinex-derivatives","SOLF0:USTF0",1738670609356,36.81434749,208.36,208.21,32.38384749]
["bitfinex-derivatives","SOLF0:USTF0",1738670609651,4.7964,208.33,208.25,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1738670609851,3.84,208.31,208.25,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1738670610254,0.03072571,208.3,208.26,4.83447218]
["bitfinex-derivatives","SOLF0:USTF0",1738670610454,0.03072571,208.3,208.26,0.03647218]
["bitfinex-derivatives","SOLF0:USTF0",1738670610650,4.14,208.31,208.29,32.38384749]
["bitfinex-derivatives","SOLF0:USTF0",1738670610846,1.762,208.31,208.3,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1738670611855,1.5362,208.42,208.29,32.38384749]
["bitfinex-derivatives","SOLF0:USTF0",1738670612251,0.03526215,208.33,208.29,32.38384749]
["bitfinex-derivatives","SOLF0:USTF0",1738670612445,4.7949,208.4,208.33,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738670612851,0.03322136,208.39,208.33,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738670613755,4.82832136,208.39,208.33,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738670613951,0.03322136,208.39,208.33,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738670614356,4.82832136,208.39,208.33,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738670614750,0.03322136,208.39,208.33,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738670616255,4.7955,208.37,208.33,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738670616757,0.03322136,208.39,208.33,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738670616956,4.82842136,208.39,208.34,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1738670617159,0.03322136,208.39,208.33,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738670617652,0.03322136,208.39,208.34,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1738670617857,0.03322136,208.39,208.33,32.41621875]
["bitfinex-derivatives","SOLF0:USTF0",1738670618356,0.03322136,208.39,208.33,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738670618849,0.03322136,208.39,208.33,4.82857126]
["bitfinex-derivatives","SOLF0:USTF0",1738670619553,0.03322136,208.39,208.35,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1738670619758,0.03322136,208.39,208.33,32.41621875]
["bitfinex-derivatives","SOLF0:USTF0",1738670620751,0.03322136,208.39,208.33,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738670622459,0.03322136,208.39,208.37,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1738670622956,0.03322136,208.39,208.38,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1738670624055,1.5487,208.53,208.43,19.87836579]
["bitfinex-derivatives","SOLF0:USTF0",1738670624250,4.7914,208.55,208.43,19.87836579]
["bitfinex-derivatives","SOLF0:USTF0",1738670624449,1.5207,208.58,208.49,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1738670624649,1.07,208.55,208.49,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1738670625057,0.03260499,208.54,208.5,0.03266186]
["bitfinex-derivatives","SOLF0:USTF0",1738670626858,0.03260499,208.54,208.4,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1738670627059,32.27468798,208.53,208.36,33.81228798]
["bitfinex-derivatives","SOLF0:USTF0",1738670627659,1.07,208.55,208.4,32.27468798]
["bitfinex-derivatives","SOLF0:USTF0",1738670627961,4.792,208.53,208.46,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1738670628261,0.03069233,208.5,208.46,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1738670629060,0.03069233,208.5,208.45,0.03616278]
["bitfinex-derivatives","SOLF0:USTF0",1738670629561,4.7932,208.47,208.45,0.03616278]
["bitfinex-derivatives","SOLF0:USTF0",1738670630261,4.793,208.49,208.45,0.03616278]
["bitfinex-derivatives","SOLF0:USTF0",1738670630665,0.03069233,208.5,208.45,0.03616278]
["bitfinex-derivatives","SOLF0:USTF0",1738670631759,4.7931,208.48,208.45,0.03616278]
["bitfinex-derivatives","SOLF0:USTF0",1738670632864,4.7946,208.41,208.35,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738670633057,1.529,208.47,208.31,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1738670633261,32.27468798,208.45,208.31,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1738670633458,32.27468798,208.45,208.27,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1738670633761,36.60468798,208.45,208.27,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1738670633963,4.7948,208.41,208.34,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1738670634167,0.03269454,208.38,208.34,4.83125247]
["bitfinex-derivatives","SOLF0:USTF0",1738670634667,0.03269454,208.38,208.34,0.03505247]
["bitfinex-derivatives","SOLF0:USTF0",1738670636365,4.7956,208.37,208.34,0.03505247]
["bitfinex-derivatives","SOLF0:USTF0",1738670636666,0.03269454,208.38,208.34,0.03505247]
["bitfinex-derivatives","SOLF0:USTF0",1738670638362,0.03269454,208.38,208.35,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1738670638568,0.03269454,208.38,208.34,0.03505247]
["bitfinex-derivatives","SOLF0:USTF0",1738670639571,0.03269454,208.38,208.34,4.83115247]
["bitfinex-derivatives","SOLF0:USTF0",1738670640070,0.03269454,208.38,208.36,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1738670640259,0.03269454,208.38,208.34,0.03505247]
["bitfinex-derivatives","SOLF0:USTF0",1738670640260,0.03269454,208.38,208.34,32.30974045]
["bitfinex-derivatives","SOLF0:USTF0",1738670640665,0.03269454,208.38,208.37,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1738670641262,4.33,208.45,208.37,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1738670641469,4.33,208.45,208.42,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1738670642067,4.33,208.45,208.39,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1738670642468,0.03286908,208.44,208.4,0.03480394]
["bitfinex-derivatives","SOLF0:USTF0",1738670643770,6.908e-05,208.44,208.42,32.27468798]
["bitfinex-derivatives","SOLF0:USTF0",1738670644074,0.67360697,208.54,208.48,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1738670644482,4.7909,208.57,208.46,32.27468798]
["bitfinex-derivatives","SOLF0:USTF0",1738670644772,2.9391,208.58,208.46,32.27468798]
["bitfinex-derivatives","SOLF0:USTF0",1738670644970,7.73,208.58,208.5,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1738670645170,0.03317318,208.53,208.5,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1738670645366,0.03317318,208.53,208.48,0.0358285]
["bitfinex-derivatives","SOLF0:USTF0",1738670646677,0.03317318,208.53,208.4,32.27468798]
["bitfinex-derivatives","SOLF0:USTF0",1738670646879,32.27468798,208.57,208.4,32.27468798]
["bitfinex-derivatives","SOLF0:USTF0",1738670647378,32.27468798,208.49,208.3,32.27468798]
["bitfinex-derivatives","SOLF0:USTF0",1738670647568,6.303,208.48,208.3,32.27468798]
["bitfinex-derivatives","SOLF0:USTF0",1738670647771,4.7938,208.45,208.37,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1738670647973,0.03469346,208.41,208.37,0.03322553]
["bitfinex-derivatives","SOLF0:USTF0",1738670649477,0.03469346,208.41,208.37,4.82862553]
["bitfinex-derivatives","SOLF0:USTF0",1738670649677,0.03469346,208.41,208.37,0.03322553]
["bitfinex-derivatives","SOLF0:USTF0",1738670651777,0.03469346,208.41,208.37,4.82852553]
["bitfinex-derivatives","SOLF0:USTF0",1738670651980,0.03469346,208.41,208.37,0.03322553]
["bitfinex-derivatives","SOLF0:USTF0",1738670652380,0.03469346,208.41,208.31,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1738670652781,0.03469346,208.41,208.25,19.88129765]
["bitfinex-derivatives","SOLF0:USTF0",1738670652977,19.88129765,208.43,208.25,19.88129765]
["bitfinex-derivatives","SOLF0:USTF0",1738670653182,19.88129765,208.43,208.24,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1738670653585,0.03041509,208.36,208.31,0.03679352]
["bitfinex-derivatives","SOLF0:USTF0",1738670654683,0.03041509,208.36,208.32,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1738670654880,0.03041509,208.36,208.31,0.03679352]
["bitfinex-derivatives","SOLF0:USTF0",1738670655892,0.03041509,208.36,208.35,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1738670658086,1.4329,208.47,208.42,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1738670658395,1.4329,208.47,208.39,19.88129765]
["bitfinex-derivatives","SOLF0:USTF0",1738670658690,4.7926,208.5,208.43,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1738670659091,1.07,208.5,208.43,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1738670659394,0.03339909,208.49,208.44,0.03356652]
["bitfinex-derivatives","SOLF0:USTF0",1738670659791,0.03339909,208.49,208.35,19.88129765]
["bitfinex-derivatives","SOLF0:USTF0",1738670660092,1.07,208.5,208.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738670660395,1.07,208.5,208.3,200.3182501]
["bitfinex-derivatives","SOLF0:USTF0",1738670660792,1.07,208.5,208.31,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738670660993,0.0345614,208.42,208.39,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1738670661290,1.07,208.5,208.35,19.88129765]
["bitfinex-derivatives","SOLF0:USTF0",1738670661491,0.0314657,208.43,208.38,0.03053375]
["bitfinex-derivatives","SOLF0:USTF0",1738670661691,0.0314657,208.43,208.39,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1738670662091,0.0314657,208.43,208.38,0.03053375]
["bitfinex-derivatives","SOLF0:USTF0",1738670662489,0.0314657,208.43,208.39,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1738670662689,0.0314657,208.43,208.38,0.03053375]
["bitfinex-derivatives","SOLF0:USTF0",1738670663884,0.0314657,208.43,208.39,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1738670664491,0.0314657,208.43,208.41,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738670664787,0.0314657,208.43,208.39,19.88129765]
["bitfinex-derivatives","SOLF0:USTF0",1738670665093,0.0314657,208.43,208.42,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738670666098,0.0314657,208.43,208.41,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1738670666394,0.0314657,208.43,208.38,0.03053375]
["bitfinex-derivatives","SOLF0:USTF0",1738670666691,0.0314657,208.43,208.39,19.88129765]
["bitfinex-derivatives","SOLF0:USTF0",1738670666897,6.57e-05,208.43,208.39,19.88129765]
["bitfinex-derivatives","SOLF0:USTF0",1738670667398,6.57e-05,208.43,208.42,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738670667893,1.07,208.5,208.48,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1738670668696,1.07,208.5,208.49,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1738670669197,1.07,208.5,208.47,4.82600038]
["bitfinex-derivatives","SOLF0:USTF0",1738670669400,1.07,208.5,208.47,0.03300038]
["bitfinex-derivatives","SOLF0:USTF0",1738670670600,1.07,208.5,208.49,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1738670672894,0.03158122,208.52,208.51,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1738670674302,8.122e-05,208.52,208.51,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1738670674501,1.5264,208.63,208.56,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1738670674694,1.5264,208.63,208.5,19.88129765]
["bitfinex-derivatives","SOLF0:USTF0",1738670675399,4.7899,208.62,208.5,19.88129765]
["bitfinex-derivatives","SOLF0:USTF0",1738670675702,0.03470754,208.58,208.54,0.03053093]
["bitfinex-derivatives","SOLF0:USTF0",1738670676799,4.7913,208.56,208.54,0.03053093]
["bitfinex-derivatives","SOLF0:USTF0",1738670676998,0.03470754,208.58,208.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738670677199,4.7919,208.53,208.47,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1738670677400,19.88129765,208.6,208.42,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1738670677699,4.7909,208.57,208.5,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1738670677895,1.5264,208.63,208.49,19.88129765]
["bitfinex-derivatives","SOLF0:USTF0",1738670678101,0.03491201,208.56,208.51,0.03147815]
["bitfinex-derivatives","SOLF0:USTF0",1738670678295,0.03491201,208.56,208.55,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1738670680200,0.03491201,208.56,208.54,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1738670681303,0.03491201,208.56,208.52,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1738670681700,0.03491201,208.56,208.51,0.03147815]
["bitfinex-derivatives","SOLF0:USTF0",1738670682101,0.03491201,208.56,208.54,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1738670682607,0.03491201,208.56,208.51,0.03147815]
["bitfinex-derivatives","SOLF0:USTF0",1738670684900,0.03491201,208.56,208.52,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1738670685104,0.03491201,208.56,208.51,0.03147815]
["bitfinex-derivatives","SOLF0:USTF0",1738670686605,4.7921,208.52,208.46,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738670687502,4.7923,208.51,208.44,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1738670688011,0.03244741,208.51,208.47,0.03211248]
["bitfinex-derivatives","SOLF0:USTF0",1738670688407,0.03244741,208.51,208.36,19.88129765]
["bitfinex-derivatives","SOLF0:USTF0",1738670688710,19.88129765,208.52,208.36,19.88129765]
["bitfinex-derivatives","SOLF0:USTF0",1738670689209,19.88129765,208.52,208.38,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1738670689401,19.88129765,208.52,208.36,19.88129765]
["bitfinex-derivatives","SOLF0:USTF0",1738670689601,4.82446408,208.47,208.43,0.03352173]
["bitfinex-derivatives","SOLF0:USTF0",1738670689913,0.03106408,208.47,208.43,0.03352173]
["bitfinex-derivatives","SOLF0:USTF0",1738670690712,4.82426408,208.47,208.43,0.03352173]
["bitfinex-derivatives","SOLF0:USTF0",1738670690905,4.82426408,208.47,208.36,19.88129765]
["bitfinex-derivatives","SOLF0:USTF0",1738670690906,0.03106408,208.47,208.36,19.88129765]
["bitfinex-derivatives","SOLF0:USTF0",1738670691309,0.03106408,208.47,208.42,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1738670692012,0.03106408,208.47,208.44,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1738670692306,3.0143,208.55,208.4,19.88129765]
["bitfinex-derivatives","SOLF0:USTF0",1738670692515,0.0339323,208.48,208.43,0.03059498]
["bitfinex-derivatives","SOLF0:USTF0",1738670692812,0.0339323,208.48,208.45,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1738670693111,0.0339323,208.48,208.43,0.03059498]
["bitfinex-derivatives","SOLF0:USTF0",1738670694412,4.7939,208.44,208.43,0.03059498]
["bitfinex-derivatives","SOLF0:USTF0",1738670694709,0.0339323,208.48,208.43,0.03059498]
["bitfinex-derivatives","SOLF0:USTF0",1738670698408,4.7934,208.46,208.43,0.03059498]
["bitfinex-derivatives","SOLF0:USTF0",1738670698609,0.0339323,208.48,208.43,0.03059498]
["bitfinex-derivatives","SOLF0:USTF0",1738670699108,4.7937,208.45,208.43,0.03059498]
["bitfinex-derivatives","SOLF0:USTF0",1738670699504,0.0339323,208.48,208.32,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738670699708,4.7945,208.42,208.37,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1738670699914,1.5215,208.47,208.32,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738670700305,1.5215,208.47,208.37,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1738670700506,1.5215,208.47,208.32,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738670700705,4.7946,208.41,208.4,0.03106418]
["bitfinex-derivatives","SOLF0:USTF0",1738670701210,0.03339157,208.44,208.4,0.03106418]
["bitfinex-derivatives","SOLF0:USTF0",1738670702120,4.7946,208.41,208.4,0.03106418]
["bitfinex-derivatives","SOLF0:USTF0",1738670702317,0.03339157,208.44,208.4,0.03106418]
["bitfinex-derivatives","SOLF0:USTF0",1738670702711,0.03339157,208.44,208.43,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1738670703515,9.157e-05,208.44,208.43,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1738670703713,1.5115,208.55,208.41,12.41684281]
["bitfinex-derivatives","SOLF0:USTF0",1738670703914,21.00900088,208.59,208.48,12.41684281]
["bitfinex-derivatives","SOLF0:USTF0",1738670704213,21.00900088,208.59,208.51,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1738670704510,21.00900088,208.59,208.48,12.41684281]
["bitfinex-derivatives","SOLF0:USTF0",1738670704709,1.4561,208.58,208.46,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1738670704915,0.03659995,208.56,208.51,0.03095974]
["bitfinex-derivatives","SOLF0:USTF0",1738670705320,4.7921,208.52,208.51,0.03095974]
["bitfinex-derivatives","SOLF0:USTF0",1738670705513,0.03659995,208.56,208.42,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738670705713,21.30885562,208.58,208.44,19.85275562]
["bitfinex-derivatives","SOLF0:USTF0",1738670705714,1.4561,208.58,208.44,19.85275562]
["bitfinex-derivatives","SOLF0:USTF0",1738670706218,1.4561,208.58,208.42,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738670706419,4.7927,208.49,208.42,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738670706725,21.30885562,208.58,208.42,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738670706920,0.03537131,208.52,208.46,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738670707222,0.03537131,208.52,208.47,0.03656174]
["bitfinex-derivatives","SOLF0:USTF0",1738670707522,0.03537131,208.52,208.48,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1738670707822,0.03537131,208.52,208.47,19.88931736]
["bitfinex-derivatives","SOLF0:USTF0",1738670708218,0.03537131,208.52,208.51,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1738670708615,3.0217,208.65,208.51,19.85275562]
["bitfinex-derivatives","SOLF0:USTF0",1738670709326,7.811,208.65,208.57,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1738670709824,0.03562672,208.63,208.59,0.0356261]
["bitfinex-derivatives","SOLF0:USTF0",1738670710021,4.82522672,208.63,208.59,0.0356261]
["bitfinex-derivatives","SOLF0:USTF0",1738670710719,0.03562672,208.63,208.51,19.85275562]
["bitfinex-derivatives","SOLF0:USTF0",1738670710922,19.85275562,208.62,208.43,21.36735562]
["bitfinex-derivatives","SOLF0:USTF0",1738670711123,19.85275562,208.62,208.49,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1738670711323,19.85275562,208.62,208.43,22.88955562]
["bitfinex-derivatives","SOLF0:USTF0",1738670711519,4.7909,208.57,208.5,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1738670712026,0.03140202,208.56,208.51,0.03336498]
["bitfinex-derivatives","SOLF0:USTF0",1738670712629,0.03140202,208.56,208.54,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1738670712823,0.03140202,208.56,208.51,19.8861206]
["bitfinex-derivatives","SOLF0:USTF0",1738670713226,0.03140202,208.56,208.54,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1738670713428,0.03140202,208.56,208.51,19.8861206]
["bitfinex-derivatives","SOLF0:USTF0",1738670713618,0.03140202,208.56,208.55,19.85275562]
["bitfinex-derivatives","SOLF0:USTF0",1738670713823,0.03140202,208.56,208.55,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1738670714023,0.03140202,208.56,208.51,19.8861206]
["bitfinex-derivatives","SOLF0:USTF0",1738670714223,0.03140202,208.56,208.55,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1738670714727,0.03140202,208.56,208.53,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1738670714926,0.03140202,208.56,208.51,0.03336498]
["bitfinex-derivatives","SOLF0:USTF0",1738670715824,0.03140202,208.56,208.52,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1738670716019,0.03140202,208.56,208.51,0.03336498]
["bitfinex-derivatives","SOLF0:USTF0",1738670716427,0.03140202,208.56,208.53,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1738670716927,0.03140202,208.56,208.51,0.03336498]
["bitfinex-derivatives","SOLF0:USTF0",1738670717729,0.03140202,208.56,208.54,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1738670717931,0.03140202,208.56,208.51,0.03336498]
["bitfinex-derivatives","SOLF0:USTF0",1738670718330,0.03140202,208.56,208.52,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1738670718628,0.03140202,208.56,208.51,0.03336498]
["bitfinex-derivatives","SOLF0:USTF0",1738670719026,0.03140202,208.56,208.53,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1738670719729,0.03140202,208.56,208.55,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1738670720432,0.03140202,208.56,208.51,0.03336498]
["bitfinex-derivatives","SOLF0:USTF0",1738670720730,0.03140202,208.56,208.54,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1738670721326,0.03140202,208.56,208.51,0.03336498]
["bitfinex-derivatives","SOLF0:USTF0",1738670724037,0.03140202,208.56,208.51,19.8861206]
["bitfinex-derivatives","SOLF0:USTF0",1738670724534,0.03140202,208.56,208.55,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1738670729644,0.03140202,208.56,208.51,0.03336498]
["bitfinex-derivatives","SOLF0:USTF0",1738670730238,0.03140202,208.56,208.53,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1738670730445,4.7917,208.54,208.51,0.03336498]
["bitfinex-derivatives","SOLF0:USTF0",1738670730641,0.03140202,208.56,208.51,0.03336498]
["bitfinex-derivatives","SOLF0:USTF0",1738670733246,4.7914,208.55,208.51,0.03336498]
["bitfinex-derivatives","SOLF0:USTF0",1738670733947,0.03140202,208.56,208.51,0.03336498]
["bitfinex-derivatives","SOLF0:USTF0",1738670734148,4.7916,208.54,208.51,0.03336498]
["bitfinex-derivatives","SOLF0:USTF0",1738670734446,0.03140202,208.56,208.51,0.03336498]
["bitfinex-derivatives","SOLF0:USTF0",1738670735242,4.7918,208.54,208.51,0.03336498]
["bitfinex-derivatives","SOLF0:USTF0",1738670738147,0.03140202,208.56,208.51,0.03336498]
["bitfinex-derivatives","SOLF0:USTF0",1738670738449,1.54680202,208.56,208.51,0.03336498]
["bitfinex-derivatives","SOLF0:USTF0",1738670739152,12.39970441,208.52,208.37,12.39970441]
["bitfinex-derivatives","SOLF0:USTF0",1738670739351,12.39970441,208.49,208.37,12.39970441]
["bitfinex-derivatives","SOLF0:USTF0",1738670739551,4.7927,208.5,208.45,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1738670739847,1.5154,208.56,208.43,12.39970441]
["bitfinex-derivatives","SOLF0:USTF0",1738670740148,1.5154,208.56,208.45,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1738670740347,0.0369344,208.52,208.47,0.03342147]
["bitfinex-derivatives","SOLF0:USTF0",1738670741247,4.793,208.48,208.47,0.03342147]
["bitfinex-derivatives","SOLF0:USTF0",1738670742951,4.7929,208.49,208.47,0.03342147]
["bitfinex-derivatives","SOLF0:USTF0",1738670743250,0.0369344,208.52,208.47,0.03342147]
["bitfinex-derivatives","SOLF0:USTF0",1738670744151,4.7926,208.5,208.47,0.03342147]
["bitfinex-derivatives","SOLF0:USTF0",1738670744855,4.793,208.48,208.47,0.03342147]
["bitfinex-derivatives","SOLF0:USTF0",1738670745549,12.39970441,208.5,208.37,12.39970441]
["bitfinex-derivatives","SOLF0:USTF0",1738670745941,1.4797,208.49,208.37,12.39970441]
["bitfinex-derivatives","SOLF0:USTF0",1738670746350,4.7936,208.46,208.38,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1738670746550,1.4797,208.49,208.37,12.39970441]
["bitfinex-derivatives","SOLF0:USTF0",1738670746846,0.03175949,208.44,208.4,0.03637035]
["bitfinex-derivatives","SOLF0:USTF0",1738670747040,0.03175949,208.44,208.42,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1738670747242,0.03175949,208.44,208.4,0.03637035]
["bitfinex-derivatives","SOLF0:USTF0",1738670747550,0.03175949,208.44,208.4,4.83117035]
["bitfinex-derivatives","SOLF0:USTF0",1738670748551,0.03175949,208.44,208.4,0.03637035]
["bitfinex-derivatives","SOLF0:USTF0",1738670750954,4.7943,208.43,208.4,0.03637035]
["bitfinex-derivatives","SOLF0:USTF0",1738670751253,0.03175949,208.44,208.4,0.03637035]
["bitfinex-derivatives","SOLF0:USTF0",1738670751555,0.03175949,208.44,208.4,4.83107035]
["bitfinex-derivatives","SOLF0:USTF0",1738670751857,0.03175949,208.44,208.41,12.39970441]
["bitfinex-derivatives","SOLF0:USTF0",1738670752650,0.03175949,208.44,208.43,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1738670758051,1.5154,208.56,208.41,12.39970441]
["bitfinex-derivatives","SOLF0:USTF0",1738670758052,12.39970441,208.61,208.41,12.39970441]
["bitfinex-derivatives","SOLF0:USTF0",1738670758251,12.39970441,208.61,208.46,12.39970441]
["bitfinex-derivatives","SOLF0:USTF0",1738670758454,4.7913,208.56,208.46,12.39970441]
["bitfinex-derivatives","SOLF0:USTF0",1738670758662,7.93933782,208.59,208.51,7.93933782]
["bitfinex-derivatives","SOLF0:USTF0",1738670759157,4.7914,208.55,208.53,0.03325679]
["bitfinex-derivatives","SOLF0:USTF0",1738670759351,7.96997056,208.57,208.53,0.03325679]
["bitfinex-derivatives","SOLF0:USTF0",1738670759746,7.93933782,208.55,208.53,0.03325679]
["bitfinex-derivatives","SOLF0:USTF0",1738670760753,12.4086453,208.56,208.42,13.9842453]
["bitfinex-derivatives","SOLF0:USTF0",1738670760950,12.4086453,208.53,208.39,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670761155,1.4661,208.52,208.42,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1738670761359,2.9682,208.52,208.42,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1738670761858,4.82399012,208.49,208.45,0.03531639]
["bitfinex-derivatives","SOLF0:USTF0",1738670762163,0.03099012,208.49,208.45,0.03531639]
["bitfinex-derivatives","SOLF0:USTF0",1738670763151,0.03099012,208.49,208.46,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738670764459,0.03099012,208.49,208.45,12.44396169]
["bitfinex-derivatives","SOLF0:USTF0",1738670764956,0.03099012,208.49,208.48,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1738670768055,0.03099012,208.49,208.48,17.2016453]
["bitfinex-derivatives","SOLF0:USTF0",1738670768363,2.9471,208.61,208.48,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670768553,2.9471,208.61,208.51,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670768757,1.5829,208.64,208.57,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1738670768955,1.5829,208.64,208.54,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670769261,4.7888,208.66,208.59,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1738670769467,0.03518248,208.61,208.57,12.44351023]
["bitfinex-derivatives","SOLF0:USTF0",1738670770465,1.5829,208.69,208.6,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670770665,19.43330088,208.73,208.6,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670770863,19.43330088,208.73,208.63,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670771066,19.43330088,208.73,208.67,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1738670771266,19.43330088,208.73,208.63,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670771662,0.03055463,208.7,208.66,0.03468294]
["bitfinex-derivatives","SOLF0:USTF0",1738670773569,0.03055463,208.7,208.66,4.82348294]
["bitfinex-derivatives","SOLF0:USTF0",1738670774258,0.03055463,208.7,208.66,0.03468294]
["bitfinex-derivatives","SOLF0:USTF0",1738670774667,4.81845463,208.7,208.66,0.03468294]
["bitfinex-derivatives","SOLF0:USTF0",1738670774869,0.03055463,208.7,208.66,0.03468294]
["bitfinex-derivatives","SOLF0:USTF0",1738670776066,4.7882,208.69,208.66,0.03468294]
["bitfinex-derivatives","SOLF0:USTF0",1738670776270,0.03055463,208.7,208.66,0.03468294]
["bitfinex-derivatives","SOLF0:USTF0",1738670777463,4.7886,208.68,208.66,0.03468294]
["bitfinex-derivatives","SOLF0:USTF0",1738670777669,0.03055463,208.7,208.66,0.03468294]
["bitfinex-derivatives","SOLF0:USTF0",1738670777970,4.7886,208.67,208.66,0.03468294]
["bitfinex-derivatives","SOLF0:USTF0",1738670778177,0.03055463,208.7,208.61,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1738670779068,4.7891,208.65,208.57,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670779273,12.4086453,208.71,208.57,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670779461,12.4086453,208.68,208.59,0.03670786]
["bitfinex-derivatives","SOLF0:USTF0",1738670779666,4.79,208.61,208.59,0.03670786]
["bitfinex-derivatives","SOLF0:USTF0",1738670779967,4.79,208.61,208.57,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1738670779968,4.79,208.61,208.58,0.03671912]
["bitfinex-derivatives","SOLF0:USTF0",1738670780575,4.7904,208.6,208.58,0.03671912]
["bitfinex-derivatives","SOLF0:USTF0",1738670780766,0.03570044,208.62,208.58,0.03671912]
["bitfinex-derivatives","SOLF0:USTF0",1738670781470,12.44434574,208.62,208.58,0.03671912]
["bitfinex-derivatives","SOLF0:USTF0",1738670781670,4.7904,208.59,208.58,0.03671912]
["bitfinex-derivatives","SOLF0:USTF0",1738670782172,4.7902,208.61,208.58,0.03671912]
["bitfinex-derivatives","SOLF0:USTF0",1738670783171,4.7902,208.6,208.58,0.03671912]
["bitfinex-derivatives","SOLF0:USTF0",1738670783372,0.03570044,208.62,208.58,0.03671912]
["bitfinex-derivatives","SOLF0:USTF0",1738670784470,4.7904,208.6,208.58,0.03671912]
["bitfinex-derivatives","SOLF0:USTF0",1738670785168,4.7904,208.59,208.58,0.03671912]
["bitfinex-derivatives","SOLF0:USTF0",1738670785772,12.44434574,208.62,208.48,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670785971,4.7911,208.57,208.48,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670786471,4.7907,208.58,208.48,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670786969,0.03462984,208.55,208.51,0.03346301]
["bitfinex-derivatives","SOLF0:USTF0",1738670787165,0.03462984,208.55,208.52,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1738670787371,0.03462984,208.55,208.51,12.44210831]
["bitfinex-derivatives","SOLF0:USTF0",1738670787761,0.03462984,208.55,208.51,0.03346301]
["bitfinex-derivatives","SOLF0:USTF0",1738670787966,4.82602984,208.55,208.51,0.03346301]
["bitfinex-derivatives","SOLF0:USTF0",1738670788472,0.03462984,208.55,208.51,0.03346301]
["bitfinex-derivatives","SOLF0:USTF0",1738670788970,4.7921,208.52,208.51,0.03346301]
["bitfinex-derivatives","SOLF0:USTF0",1738670793069,4.7926,208.5,208.42,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670793375,1.4527,208.55,208.42,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670793577,1.4855,208.54,208.42,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670793775,4.7928,208.49,208.44,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1738670793976,1.4855,208.54,208.42,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670794272,1.4855,208.54,208.44,0.03459391]
["bitfinex-derivatives","SOLF0:USTF0",1738670794273,0.03501436,208.49,208.44,0.03459391]
["bitfinex-derivatives","SOLF0:USTF0",1738670794488,3.86501436,208.49,208.44,0.03459391]
["bitfinex-derivatives","SOLF0:USTF0",1738670794876,4.7937,208.45,208.44,0.03459391]
["bitfinex-derivatives","SOLF0:USTF0",1738670795880,4.795,208.4,208.33,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670796986,0.03328442,208.39,208.34,0.03614458]
["bitfinex-derivatives","SOLF0:USTF0",1738670797778,0.03328442,208.39,208.35,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1738670797984,0.03328442,208.39,208.34,0.03614458]
["bitfinex-derivatives","SOLF0:USTF0",1738670798982,0.03328442,208.39,208.36,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670799477,0.03328442,208.39,208.38,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1738670799885,3.83,208.49,208.36,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670800082,3.83,208.49,208.41,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670800580,3.83,208.49,208.43,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1738670800774,3.83,208.49,208.41,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670801180,0.03194592,208.47,208.43,0.03164907]
["bitfinex-derivatives","SOLF0:USTF0",1738670802580,4.7938,208.45,208.43,0.03164907]
["bitfinex-derivatives","SOLF0:USTF0",1738670803179,0.03194592,208.47,208.32,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1738670803180,12.44059122,208.47,208.32,13.9714453]
["bitfinex-derivatives","SOLF0:USTF0",1738670803386,1.5057,208.44,208.32,13.9714453]
["bitfinex-derivatives","SOLF0:USTF0",1738670803684,12.4086453,208.43,208.32,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1738670804086,12.4086453,208.43,208.29,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670804285,4.7954,208.38,208.29,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670804481,0.0322285,208.38,208.34,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1738670805387,0.0322285,208.38,208.35,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1738670806190,0.0322285,208.38,208.34,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1738670806390,0.0322285,208.38,208.37,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1738670811789,0.0322285,208.38,208.35,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738670811987,0.0322285,208.38,208.34,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1738670812895,4.8276285,208.38,208.34,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1738670813490,0.0322285,208.38,208.34,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1738670813685,12.4086453,208.37,208.34,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1738670814094,4.796,208.35,208.34,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1738670815595,12.4086453,208.37,208.24,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738670815795,1.4624,208.36,208.28,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1738670816197,4.7966,208.33,208.28,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1738670816697,4.82760199,208.33,208.28,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1738670816999,4.7972,208.3,208.25,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1738670817200,0.03100199,208.33,208.2,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670817400,12.4086453,208.34,208.2,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670817601,0.03494875,208.29,208.2,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670818101,4.7978,208.28,208.2,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670818306,0.03494875,208.29,208.2,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670818806,4.7985,208.25,208.18,0.60793385]
["bitfinex-derivatives","SOLF0:USTF0",1738670819300,0.03282943,208.24,208.17,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670820300,4.83132943,208.24,208.19,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1738670820601,0.03282943,208.24,208.19,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1738670820802,0.03282943,208.24,208.17,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670821301,0.03282943,208.24,208.19,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1738670821697,0.03282943,208.24,208.2,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1738670822101,0.03282943,208.24,208.23,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670822302,12.4086453,208.37,208.23,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670822502,12.4086453,208.37,208.24,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1738670822703,12.4086453,208.37,208.28,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738670822905,12.4086453,208.37,208.24,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1738670823202,12.4086453,208.37,208.28,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1738670823410,3.0582,208.39,208.26,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670823708,0.03310283,208.32,208.28,0.0356131]
["bitfinex-derivatives","SOLF0:USTF0",1738670824105,0.03310283,208.32,208.3,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1738670824304,0.03310283,208.32,208.28,0.0356131]
["bitfinex-derivatives","SOLF0:USTF0",1738670824305,0.03310283,208.32,208.29,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670825005,6.2547,208.42,208.29,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670825201,19.43330088,208.43,208.32,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670825400,19.43330088,208.43,208.35,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670825703,1.455,208.45,208.35,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670826103,1.455,208.45,208.38,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1738670826407,0.03541151,208.42,208.38,0.03591579]
["bitfinex-derivatives","SOLF0:USTF0",1738670827708,0.03541151,208.42,208.38,4.83101579]
["bitfinex-derivatives","SOLF0:USTF0",1738670828003,0.03541151,208.42,208.38,0.03591579]
["bitfinex-derivatives","SOLF0:USTF0",1738670829305,0.03541151,208.42,208.39,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1738670830107,0.03541151,208.42,208.4,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1738670830911,0.03541151,208.42,208.38,4.83101579]
["bitfinex-derivatives","SOLF0:USTF0",1738670831110,0.03541151,208.42,208.38,0.03591579]
["bitfinex-derivatives","SOLF0:USTF0",1738670832210,0.03541151,208.42,208.4,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1738670833010,3.85541151,208.42,208.4,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1738670833606,3.85541151,208.42,208.38,0.03591579]
["bitfinex-derivatives","SOLF0:USTF0",1738670834012,4.795,208.39,208.38,0.03591579]
["bitfinex-derivatives","SOLF0:USTF0",1738670834211,12.4086453,208.4,208.29,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1738670834605,12.4086453,208.4,208.31,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1738670835013,12.4086453,208.4,208.29,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1738670835417,4.7959,208.36,208.32,0.03355399]
["bitfinex-derivatives","SOLF0:USTF0",1738670836016,0.0361159,208.37,208.32,0.03355399]
["bitfinex-derivatives","SOLF0:USTF0",1738670836314,0.0361159,208.37,208.33,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670836516,0.0361159,208.37,208.36,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1738670836717,0.0361159,208.37,208.32,0.03355399]
["bitfinex-derivatives","SOLF0:USTF0",1738670838318,0.0361159,208.37,208.34,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1738670839118,0.0361159,208.37,208.33,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1738670839417,0.0361159,208.37,208.32,0.03355399]
["bitfinex-derivatives","SOLF0:USTF0",1738670839719,0.0361159,208.37,208.34,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1738670840116,0.0361159,208.37,208.33,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670841017,0.0361159,208.37,208.34,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1738670841213,0.0361159,208.37,208.33,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670841719,0.0361159,208.37,208.36,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670841919,0.0361159,208.37,208.36,17.2043453]
["bitfinex-derivatives","SOLF0:USTF0",1738670843011,0.0361159,208.37,208.36,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1738670843521,0.0361159,208.37,208.34,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1738670843719,0.0361159,208.37,208.32,0.03355399]
["bitfinex-derivatives","SOLF0:USTF0",1738670844521,0.0361159,208.37,208.34,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1738670845622,0.0361159,208.37,208.32,4.82995399]
["bitfinex-derivatives","SOLF0:USTF0",1738670845822,0.0361159,208.37,208.32,0.03355399]
["bitfinex-derivatives","SOLF0:USTF0",1738670846529,4.7964,208.33,208.32,0.03355399]
["bitfinex-derivatives","SOLF0:USTF0",1738670846823,12.4447612,208.37,208.32,0.03355399]
["bitfinex-derivatives","SOLF0:USTF0",1738670847026,0.0361159,208.37,208.32,0.03355399]
["bitfinex-derivatives","SOLF0:USTF0",1738670847623,0.0361159,208.37,208.33,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1738670848419,0.0361159,208.37,208.33,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670848622,0.0361159,208.37,208.36,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670848825,0.0361159,208.37,208.36,17.2043453]
["bitfinex-derivatives","SOLF0:USTF0",1738670849420,1.59e-05,208.37,208.36,17.2043453]
["bitfinex-derivatives","SOLF0:USTF0",1738670853523,3.82,208.42,208.41,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1738670853729,3.82,208.42,208.41,17.2032453]
["bitfinex-derivatives","SOLF0:USTF0",1738670853932,3.0072,208.54,208.41,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670854126,7.7989,208.54,208.41,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670854428,7.7989,208.54,208.44,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1738670854627,7.7989,208.54,208.41,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670854929,0.0342956,208.51,208.47,0.03306023]
["bitfinex-derivatives","SOLF0:USTF0",1738670855427,0.0342956,208.51,208.48,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1738670855618,0.0342956,208.51,208.47,0.03306023]
["bitfinex-derivatives","SOLF0:USTF0",1738670856220,0.0342956,208.51,208.48,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670857131,1.499,208.61,208.5,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1738670857132,6.2892,208.61,208.5,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1738670857431,1.499,208.61,208.51,12.4086453]
["bitfinex-derivatives","SOLF0:USTF0",1738670858429,0.03534269,208.58,208.54,0.03168962]
["bitfinex-derivatives","SOLF0:USTF0",1738670859628,0.03534269,208.58,208.55,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1738670860027,0.03534269,208.58,208.54,0.03168962]
["bitfinex-derivatives","SOLF0:USTF0",1738670860228,0.03534269,208.58,208.57,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1738670861637,4.269e-05,208.58,208.57,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1738670861934,46.88171302,208.74,208.57,23.04120099]
["bitfinex-derivatives","SOLF0:USTF0",1738670862141,51.66881302,208.74,208.61,19.84120099]
["bitfinex-derivatives","SOLF0:USTF0",1738670862443,46.88171302,208.74,208.61,19.84120099]
["bitfinex-derivatives","SOLF0:USTF0",1738670863137,0.03366601,208.7,208.65,0.03406058]
["bitfinex-derivatives","SOLF0:USTF0",1738670868046,4.7891,208.65,208.55,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1738670868439,19.84120099,208.72,208.55,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1738670868641,19.84120099,208.72,208.59,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1738670868842,19.84120099,208.72,208.53,23.04120099]
["bitfinex-derivatives","SOLF0:USTF0",1738670868843,19.84120099,208.68,208.53,19.84120099]
["bitfinex-derivatives","SOLF0:USTF0",1738670869045,3.0773,208.67,208.53,19.84120099]
["bitfinex-derivatives","SOLF0:USTF0",1738670869244,0.03026958,208.63,208.58,0.03476097]
["bitfinex-derivatives","SOLF0:USTF0",1738670869750,0.03026958,208.63,208.58,4.82546097]
["bitfinex-derivatives","SOLF0:USTF0",1738670870246,0.03026958,208.63,208.58,0.03476097]
["bitfinex-derivatives","SOLF0:USTF0",1738670871447,0.03026958,208.63,208.62,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1738670872047,0.03026958,208.63,208.61,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1738670872346,0.03026958,208.63,208.58,0.03476097]
["bitfinex-derivatives","SOLF0:USTF0",1738670873443,0.03026958,208.63,208.59,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1738670874146,0.03026958,208.63,208.6,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1738670874347,0.03026958,208.63,208.58,0.03476097]
["bitfinex-derivatives","SOLF0:USTF0",1738670875846,0.03026958,208.63,208.59,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1738670876047,0.03026958,208.63,208.58,0.03476097]
["bitfinex-derivatives","SOLF0:USTF0",1738670876545,0.03026958,208.63,208.59,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1738670877846,0.03026958,208.63,208.58,0.03476097]
["bitfinex-derivatives","SOLF0:USTF0",1738670878448,4.81986958,208.63,208.58,0.03476097]
["bitfinex-derivatives","SOLF0:USTF0",1738670879750,0.03026958,208.63,208.58,0.03476097]
["bitfinex-derivatives","SOLF0:USTF0",1738670879953,4.7898,208.62,208.58,0.03476097]
["bitfinex-derivatives","SOLF0:USTF0",1738670880349,0.03026958,208.63,208.58,0.03476097]
["bitfinex-derivatives","SOLF0:USTF0",1738670880550,12.40004572,208.62,208.58,0.03476097]
["bitfinex-derivatives","SOLF0:USTF0",1738670880750,13.97334572,208.62,208.58,0.03476097]
["bitfinex-derivatives","SOLF0:USTF0",1738670881054,4.7904,208.59,208.58,0.03476097]
["bitfinex-derivatives","SOLF0:USTF0",1738670881457,12.40004572,208.59,208.46,12.40004572]
["bitfinex-derivatives","SOLF0:USTF0",1738670881657,4.7914,208.55,208.5,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1738670881955,12.40004572,208.59,208.45,44.76970098]
["bitfinex-derivatives","SOLF0:USTF0",1738670882155,4.792,208.53,208.47,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1738670882348,12.40004572,208.56,208.42,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1738670882551,0.03243813,208.52,208.48,0.03367056]
["bitfinex-derivatives","SOLF0:USTF0",1738670884762,4.7925,208.51,208.48,0.03367056]
["bitfinex-derivatives","SOLF0:USTF0",1738670884964,1.51003813,208.52,208.48,0.03367056]
["bitfinex-derivatives","SOLF0:USTF0",1738670885461,4.7923,208.51,208.48,0.03367056]
["bitfinex-derivatives","SOLF0:USTF0",1738670885760,1.51003813,208.52,208.48,0.03367056]
["bitfinex-derivatives","SOLF0:USTF0",1738670886161,1.51003813,208.52,208.49,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1738670887160,0.03243813,208.52,208.51,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1738670887860,0.03243813,208.52,208.48,0.03367056]
["bitfinex-derivatives","SOLF0:USTF0",1738670888964,0.03243813,208.52,208.51,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1738670889160,0.03243813,208.52,208.48,0.03367056]
["bitfinex-derivatives","SOLF0:USTF0",1738670889562,0.03243813,208.52,208.5,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1738670889762,0.03243813,208.52,208.48,0.03367056]
["bitfinex-derivatives","SOLF0:USTF0",1738670890162,0.03243813,208.52,208.51,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1738670890565,0.03243813,208.52,208.48,0.03367056]
["bitfinex-derivatives","SOLF0:USTF0",1738670890766,0.03243813,208.52,208.49,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1738670891266,0.03243813,208.52,208.48,0.03367056]
["bitfinex-derivatives","SOLF0:USTF0",1738670891472,0.03243813,208.52,208.5,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1738670891961,0.03243813,208.52,208.48,0.03367056]
["bitfinex-derivatives","SOLF0:USTF0",1738670892165,0.03243813,208.52,208.51,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1738670894272,1.5055,208.63,208.57,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1738670894567,1.5055,208.63,208.53,19.86336331]
["bitfinex-derivatives","SOLF0:USTF0",1738670894769,1.5055,208.63,208.58,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1738670894965,1.5055,208.63,208.53,19.86336331]
["bitfinex-derivatives","SOLF0:USTF0",1738670895163,4.7891,208.66,208.53,19.86336331]
["bitfinex-derivatives","SOLF0:USTF0",1738670895572,0.03541532,208.62,208.59,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1738670897673,0.03541532,208.62,208.58,0.03399571]
["bitfinex-derivatives","SOLF0:USTF0",1738670898368,0.03541532,208.62,208.58,4.82449571]
["bitfinex-derivatives","SOLF0:USTF0",1738670899874,0.03541532,208.62,208.59,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1738670900874,0.03541532,208.62,208.58,0.03399571]
["bitfinex-derivatives","SOLF0:USTF0",1738670900875,0.03541532,208.62,208.61,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1738670901472,0.03541532,208.62,208.58,0.03399571]
["bitfinex-derivatives","SOLF0:USTF0",1738670903681,0.03541532,208.62,208.59,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1738670903867,0.03541532,208.62,208.58,0.03399571]
["bitfinex-derivatives","SOLF0:USTF0",1738670904273,0.03541532,208.62,208.61,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1738670904881,51.66881302,208.74,208.67,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1738670905172,46.88171302,208.74,208.61,19.86336331]
["bitfinex-derivatives","SOLF0:USTF0",1738670906079,0.03035444,208.68,208.65,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1738670906374,0.03035444,208.68,208.64,0.03536017]
["bitfinex-derivatives","SOLF0:USTF0",1738670907677,4.7891,208.65,208.64,0.03536017]
["bitfinex-derivatives","SOLF0:USTF0",1738670908682,1.59955444,208.68,208.53,19.86336331]
["bitfinex-derivatives","SOLF0:USTF0",1738670908882,1.4545,208.67,208.51,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738670909683,1.4545,208.67,208.51,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1738670909879,0.03524413,208.61,208.57,0.0320908]
["bitfinex-derivatives","SOLF0:USTF0",1738670912375,4.7907,208.58,208.57,0.0320908]
["bitfinex-derivatives","SOLF0:USTF0",1738670912580,19.89860744,208.61,208.46,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1738670912781,19.86336331,208.61,208.46,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1738670912982,19.86336331,208.61,208.47,0.88016626]
["bitfinex-derivatives","SOLF0:USTF0",1738670913282,19.86336331,208.65,208.46,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1738670913485,19.86336331,208.65,208.47,0.88013748]
["bitfinex-derivatives","SOLF0:USTF0",1738670913683,0.0310765,208.58,208.53,0.03465602]
["bitfinex-derivatives","SOLF0:USTF0",1738670917083,0.0310765,208.58,208.56,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1738670917379,0.0310765,208.58,208.53,0.03465602]
["bitfinex-derivatives","SOLF0:USTF0",1738670917590,0.0310765,208.58,208.57,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1738670918783,1.5158,208.69,208.56,19.86336331]
["bitfinex-derivatives","SOLF0:USTF0",1738670919282,4.7891,208.65,208.58,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1738670919585,21.37916331,208.69,208.54,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1738670919981,0.03566653,208.64,208.59,0.03284833]
["bitfinex-derivatives","SOLF0:USTF0",1738670920485,4.7898,208.62,208.59,0.03284833]
["bitfinex-derivatives","SOLF0:USTF0",1738670921280,4.82516653,208.64,208.59,0.03284833]
["bitfinex-derivatives","SOLF0:USTF0",1738670921581,0.03566653,208.64,208.59,0.03284833]
["bitfinex-derivatives","SOLF0:USTF0",1738670921888,0.03566653,208.64,208.59,4.82324833]
["bitfinex-derivatives","SOLF0:USTF0",1738670922385,0.03566653,208.64,208.59,0.03284833]
["bitfinex-derivatives","SOLF0:USTF0",1738670922985,4.79,208.61,208.59,0.03284833]
["bitfinex-derivatives","SOLF0:USTF0",1738670923188,0.03566653,208.64,208.59,0.03284833]
["bitfinex-derivatives","SOLF0:USTF0",1738670923782,0.03566653,208.64,208.5,19.86336331]
["bitfinex-derivatives","SOLF0:USTF0",1738670923783,4.7906,208.59,208.5,19.86336331]
["bitfinex-derivatives","SOLF0:USTF0",1738670923984,1.5259,208.63,208.5,19.86336331]
["bitfinex-derivatives","SOLF0:USTF0",1738670924683,4.7902,208.61,208.5,19.86336331]
["bitfinex-derivatives","SOLF0:USTF0",1738670924883,0.03652884,208.59,208.54,0.03425516]
["bitfinex-derivatives","SOLF0:USTF0",1738670925189,0.03652884,208.59,208.55,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1738670927394,0.03652884,208.59,208.54,0.03425516]
["bitfinex-derivatives","SOLF0:USTF0",1738670927785,0.03652884,208.59,208.56,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1738670928391,0.03652884,208.59,208.54,4.82565516]
["bitfinex-derivatives","SOLF0:USTF0",1738670929193,0.03652884,208.59,208.54,0.03425516]
["bitfinex-derivatives","SOLF0:USTF0",1738670930290,0.03652884,208.59,208.58,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1738670937589,0.03652884,208.59,208.56,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1738670937990,0.03652884,208.59,208.54,0.03425516]
["bitfinex-derivatives","SOLF0:USTF0",1738670938694,0.03652884,208.59,208.54,4.82585516]
["bitfinex-derivatives","SOLF0:USTF0",1738670938991,0.03652884,208.59,208.54,0.03425516]
["bitfinex-derivatives","SOLF0:USTF0",1738670939194,0.03652884,208.59,208.55,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1738670940093,0.03652884,208.59,208.54,0.03425516]
["bitfinex-derivatives","SOLF0:USTF0",1738670940891,0.03652884,208.59,208.54,4.82585516]
["bitfinex-derivatives","SOLF0:USTF0",1738670941184,0.03652884,208.59,208.54,0.03425516]
["bitfinex-derivatives","SOLF0:USTF0",1738670941694,0.03652884,208.59,208.56,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1738670941891,0.03652884,208.59,208.54,0.03425516]
["bitfinex-derivatives","SOLF0:USTF0",1738670942787,3.00382884,208.59,208.54,0.03425516]
["bitfinex-derivatives","SOLF0:USTF0",1738670943192,0.03652884,208.59,208.54,0.03425516]
["bitfinex-derivatives","SOLF0:USTF0",1738670943395,0.03652884,208.59,208.55,12.39577309]
["bitfinex-derivatives","SOLF0:USTF0",1738670943792,0.03652884,208.59,208.56,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1738670944195,0.03652884,208.59,208.54,4.82565516]
["bitfinex-derivatives","SOLF0:USTF0",1738670944897,0.03652884,208.59,208.54,0.03425516]
["bitfinex-derivatives","SOLF0:USTF0",1738670946099,0.03652884,208.59,208.55,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1738670947204,0.03652884,208.59,208.54,0.03425516]
["bitfinex-derivatives","SOLF0:USTF0",1738670947702,0.03652884,208.59,208.55,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1738670948201,0.03652884,208.59,208.54,0.03425516]
["bitfinex-derivatives","SOLF0:USTF0",1738670948504,12.43230193,208.59,208.54,0.03425516]
["bitfinex-derivatives","SOLF0:USTF0",1738670948896,4.7914,208.55,208.54,0.03425516]
["bitfinex-derivatives","SOLF0:USTF0",1738670949996,4.7919,208.53,208.48,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1738670950196,12.43230193,208.59,208.46,12.39577309]
["bitfinex-derivatives","SOLF0:USTF0",1738670950404,12.39577309,208.59,208.46,12.39577309]
["bitfinex-derivatives","SOLF0:USTF0",1738670951202,0.03646023,208.55,208.5,0.03556879]
["bitfinex-derivatives","SOLF0:USTF0",1738670952797,0.03646023,208.55,208.54,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1738670954302,0.03646023,208.55,208.53,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1738670954499,0.03646023,208.55,208.52,12.39577309]
["bitfinex-derivatives","SOLF0:USTF0",1738670955007,0.03646023,208.55,208.5,0.03556879]
["bitfinex-derivatives","SOLF0:USTF0",1738670955511,0.03646023,208.55,208.51,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1738670957104,0.03646023,208.55,208.52,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1738670957304,0.03646023,208.55,208.5,0.03556879]
["bitfinex-derivatives","SOLF0:USTF0",1738670957606,0.03646023,208.55,208.52,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1738670958616,0.03646023,208.55,208.53,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1738670960806,0.03646023,208.55,208.54,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1738670964616,0.03646023,208.55,208.51,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1738670967019,0.03646023,208.55,208.5,0.03556879]
["bitfinex-derivatives","SOLF0:USTF0",1738670967616,4.792,208.53,208.5,0.03556879]
["bitfinex-derivatives","SOLF0:USTF0",1738670968413,0.03646023,208.55,208.51,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1738670968710,0.03646023,208.55,208.5,0.03556879]
["bitfinex-derivatives","SOLF0:USTF0",1738670968711,0.03646023,208.55,208.52,12.39577309]
["bitfinex-derivatives","SOLF0:USTF0",1738670968906,0.03646023,208.55,208.54,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1738670972625,0.03646023,208.55,208.51,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1738670972817,0.03646023,208.55,208.5,0.03556879]
["bitfinex-derivatives","SOLF0:USTF0",1738670974016,4.7922,208.52,208.5,0.03556879]
["bitfinex-derivatives","SOLF0:USTF0",1738670974419,4.7918,208.53,208.5,0.03556879]
["bitfinex-derivatives","SOLF0:USTF0",1738670975624,1.5282,208.54,208.5,0.03556879]
["bitfinex-derivatives","SOLF0:USTF0",1738670976524,4.7918,208.53,208.5,0.03556879]
["bitfinex-derivatives","SOLF0:USTF0",1738670977128,1.5282,208.54,208.5,0.03556879]
["bitfinex-derivatives","SOLF0:USTF0",1738670977427,6.3198,208.54,208.5,0.03556879]
["bitfinex-derivatives","SOLF0:USTF0",1738670978227,4.7919,208.53,208.5,0.03556879]
["bitfinex-derivatives","SOLF0:USTF0",1738670978727,4.7919,208.53,208.41,0.60729067]
["bitfinex-derivatives","SOLF0:USTF0",1738670978728,4.7923,208.51,208.45,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1738670978932,15.28527309,208.53,208.41,0.60729067]
["bitfinex-derivatives","SOLF0:USTF0",1738670979527,4.7928,208.49,208.41,0.60729067]
["bitfinex-derivatives","SOLF0:USTF0",1738670979928,0.03654497,208.47,208.41,0.60729067]
["bitfinex-derivatives","SOLF0:USTF0",1738670980630,0.03654497,208.47,208.46,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738670981934,0.03654497,208.47,208.44,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1738670983327,0.03654497,208.47,208.41,0.60729067]
["bitfinex-derivatives","SOLF0:USTF0",1738670983534,0.03654497,208.47,208.42,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1738670983926,0.03654497,208.47,208.43,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1738670985235,0.03654497,208.47,208.45,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1738670985429,0.03654497,208.47,208.41,0.60729067]
["bitfinex-derivatives","SOLF0:USTF0",1738670985828,0.03654497,208.47,208.45,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1738670989943,0.03654497,208.47,208.46,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738670990141,1.4843,208.58,208.45,12.39577309]
["bitfinex-derivatives","SOLF0:USTF0",1738670990343,1.4843,208.58,208.48,12.39577309]
["bitfinex-derivatives","SOLF0:USTF0",1738670991245,6.275,208.58,208.51,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1738670991439,0.03542067,208.55,208.51,4.82314147]
["bitfinex-derivatives","SOLF0:USTF0",1738670992140,0.03542067,208.55,208.51,0.03104147]
["bitfinex-derivatives","SOLF0:USTF0",1738670993443,4.82692067,208.55,208.51,0.03104147]
["bitfinex-derivatives","SOLF0:USTF0",1738670994840,0.03542067,208.55,208.51,0.03104147]
["bitfinex-derivatives","SOLF0:USTF0",1738670995645,4.82682067,208.55,208.51,0.03104147]
["bitfinex-derivatives","SOLF0:USTF0",1738670997544,0.03542067,208.55,208.51,0.03104147]
["bitfinex-derivatives","SOLF0:USTF0",1738670997745,4.82682067,208.55,208.51,0.03104147]
["bitfinex-derivatives","SOLF0:USTF0",1738670999944,0.03542067,208.55,208.52,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1738671000151,0.03542067,208.55,208.51,12.42681456]
["bitfinex-derivatives","SOLF0:USTF0",1738671000352,2.067e-05,208.55,208.54,12.39577309]
["bitfinex-derivatives","SOLF0:USTF0",1738671000655,2.067e-05,208.55,208.54,12.72472249]
["bitfinex-derivatives","SOLF0:USTF0",1738671001149,19.43330088,208.7,208.62,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1738671001358,19.43330088,208.7,208.63,7.93312249]
["bitfinex-derivatives","SOLF0:USTF0",1738671001748,27.36642337,208.7,208.63,12.72262249]
["bitfinex-derivatives","SOLF0:USTF0",1738671001947,19.43330088,208.7,208.63,7.93312249]
["bitfinex-derivatives","SOLF0:USTF0",1738671002152,19.43330088,208.7,208.67,7.93312249]
["bitfinex-derivatives","SOLF0:USTF0",1738671002351,0.03025891,208.69,208.64,0.0336659]
["bitfinex-derivatives","SOLF0:USTF0",1738671002751,19.43330088,208.7,208.61,12.38962688]
["bitfinex-derivatives","SOLF0:USTF0",1738671003055,0.03377577,208.69,208.64,0.03545804]
["bitfinex-derivatives","SOLF0:USTF0",1738671003955,4.7884,208.68,208.64,0.03545804]
["bitfinex-derivatives","SOLF0:USTF0",1738671004161,0.03377577,208.69,208.64,0.03545804]
["bitfinex-derivatives","SOLF0:USTF0",1738671004853,4.82207577,208.69,208.64,0.03545804]
["bitfinex-derivatives","SOLF0:USTF0",1738671005053,0.03377577,208.69,208.64,0.03545804]
["bitfinex-derivatives","SOLF0:USTF0",1738671005254,12.38962688,208.68,208.64,0.03545804]
["bitfinex-derivatives","SOLF0:USTF0",1738671006053,4.7889,208.66,208.64,0.03545804]
["bitfinex-derivatives","SOLF0:USTF0",1738671006558,4.7886,208.67,208.64,0.03545804]
["bitfinex-derivatives","SOLF0:USTF0",1738671007060,6.2753,208.68,208.64,0.03545804]
["bitfinex-derivatives","SOLF0:USTF0",1738671007255,1.4869,208.68,208.64,0.03545804]
["bitfinex-derivatives","SOLF0:USTF0",1738671007558,4.7889,208.66,208.64,0.03545804]
["bitfinex-derivatives","SOLF0:USTF0",1738671009456,1.4869,208.68,208.64,0.03545804]
["bitfinex-derivatives","SOLF0:USTF0",1738671009759,0.03377577,208.69,208.64,0.03545804]
["bitfinex-derivatives","SOLF0:USTF0",1738671009961,0.03377577,208.69,208.65,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1738671010158,0.03377577,208.69,208.64,0.03545804]
["bitfinex-derivatives","SOLF0:USTF0",1738671010656,0.03377577,208.69,208.66,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738671010863,0.03377577,208.69,208.64,0.03545804]
["bitfinex-derivatives","SOLF0:USTF0",1738671011256,0.03377577,208.69,208.66,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738671012060,0.03377577,208.69,208.68,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1738671012762,0.03377577,208.69,208.64,12.42508492]
["bitfinex-derivatives","SOLF0:USTF0",1738671013861,4.7885,208.68,208.64,0.03545804]
["bitfinex-derivatives","SOLF0:USTF0",1738671014061,0.03377577,208.69,208.64,0.03545804]
["bitfinex-derivatives","SOLF0:USTF0",1738671014759,4.82217577,208.69,208.64,0.03545804]
["bitfinex-derivatives","SOLF0:USTF0",1738671015861,0.03377577,208.69,208.64,4.82465804]
["bitfinex-derivatives","SOLF0:USTF0",1738671016056,0.03377577,208.69,208.64,12.42508492]
["bitfinex-derivatives","SOLF0:USTF0",1738671016662,0.03377577,208.69,208.68,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1738671017061,0.03377577,208.69,208.64,12.42508492]
["bitfinex-derivatives","SOLF0:USTF0",1738671017466,0.03377577,208.69,208.64,0.03545804]
["bitfinex-derivatives","SOLF0:USTF0",1738671018762,0.03377577,208.69,208.65,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1738671020067,0.03377577,208.69,208.66,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738671021158,0.03377577,208.69,208.64,0.03545804]
["bitfinex-derivatives","SOLF0:USTF0",1738671021159,0.03377577,208.69,208.68,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1738671027867,46.87149017,208.8,208.74,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1738671028069,46.87149017,208.8,208.71,12.38962688]
["bitfinex-derivatives","SOLF0:USTF0",1738671028271,12.38962688,208.83,208.71,12.38962688]
["bitfinex-derivatives","SOLF0:USTF0",1738671029162,0.03468877,208.79,208.75,4.82292863]
["bitfinex-derivatives","SOLF0:USTF0",1738671029863,0.03468877,208.79,208.76,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1738671030972,0.03468877,208.79,208.78,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1738671032274,1.4412,208.92,208.85,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1738671032473,1.4412,208.92,208.84,12.38962688]
["bitfinex-derivatives","SOLF0:USTF0",1738671033065,1.4412,208.92,208.84,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1738671033270,1.4412,208.92,208.8,12.38962688]
["bitfinex-derivatives","SOLF0:USTF0",1738671033575,0.03307905,208.9,208.86,0.03391002]
["bitfinex-derivatives","SOLF0:USTF0",1738671033771,2.9484,208.93,208.85,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1738671033971,0.03228617,208.9,208.86,0.0319349]
["bitfinex-derivatives","SOLF0:USTF0",1738671034473,0.03228617,208.9,208.86,4.8161349]
["bitfinex-derivatives","SOLF0:USTF0",1738671034672,0.03228617,208.9,208.86,0.0319349]
["bitfinex-derivatives","SOLF0:USTF0",1738671035172,12.42191305,208.9,208.86,0.0319349]
["bitfinex-derivatives","SOLF0:USTF0",1738671035473,12.38962688,208.87,208.74,13.82402688]
["bitfinex-derivatives","SOLF0:USTF0",1738671035673,12.38962688,208.87,208.74,12.38962688]
["bitfinex-derivatives","SOLF0:USTF0",1738671036074,12.38962688,208.84,208.71,12.38962688]
["bitfinex-derivatives","SOLF0:USTF0",1738671036673,0.03093374,208.8,208.75,0.03336563]
["bitfinex-derivatives","SOLF0:USTF0",1738671036975,4.7861,208.79,208.75,0.03336563]
["bitfinex-derivatives","SOLF0:USTF0",1738671037174,0.03093374,208.8,208.75,0.03336563]
["bitfinex-derivatives","SOLF0:USTF0",1738671037475,4.7862,208.78,208.75,0.03336563]
["bitfinex-derivatives","SOLF0:USTF0",1738671037774,0.03093374,208.8,208.75,0.03336563]
["bitfinex-derivatives","SOLF0:USTF0",1738671038569,0.03093374,208.8,208.65,12.38962688]
["bitfinex-derivatives","SOLF0:USTF0",1738671038570,12.38962688,208.78,208.65,12.38962688]
["bitfinex-derivatives","SOLF0:USTF0",1738671038777,4.787,208.74,208.68,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1738671038971,12.38962688,208.78,208.65,12.38962688]
["bitfinex-derivatives","SOLF0:USTF0",1738671039674,0.03259924,208.74,208.69,4.82289703]
["bitfinex-derivatives","SOLF0:USTF0",1738671039873,0.03259924,208.74,208.69,0.03489703]
["bitfinex-derivatives","SOLF0:USTF0",1738671040273,4.7873,208.73,208.69,0.03489703]
["bitfinex-derivatives","SOLF0:USTF0",1738671040475,0.03259924,208.74,208.69,0.03489703]
["bitfinex-derivatives","SOLF0:USTF0",1738671041579,4.7873,208.73,208.69,0.03489703]
["bitfinex-derivatives","SOLF0:USTF0",1738671041775,0.03259924,208.74,208.69,0.03489703]
["bitfinex-derivatives","SOLF0:USTF0",1738671044074,4.7877,208.72,208.69,0.03489703]
["bitfinex-derivatives","SOLF0:USTF0",1738671044573,4.7877,208.71,208.69,0.03489703]
["bitfinex-derivatives","SOLF0:USTF0",1738671044767,0.03259924,208.74,208.69,0.03489703]
["bitfinex-derivatives","SOLF0:USTF0",1738671045273,4.7875,208.72,208.69,0.03489703]
["bitfinex-derivatives","SOLF0:USTF0",1738671045473,0.03259924,208.74,208.69,0.03489703]
["bitfinex-derivatives","SOLF0:USTF0",1738671046078,0.03259924,208.74,208.7,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1738671046274,0.03259924,208.74,208.69,0.03489703]
["bitfinex-derivatives","SOLF0:USTF0",1738671047469,0.03259924,208.74,208.69,4.82299703]
["bitfinex-derivatives","SOLF0:USTF0",1738671047775,0.03259924,208.74,208.69,0.03489703]
["bitfinex-derivatives","SOLF0:USTF0",1738671048378,4.81969924,208.74,208.69,0.03489703]
["bitfinex-derivatives","SOLF0:USTF0",1738671048575,0.03259924,208.74,208.69,0.03489703]
["bitfinex-derivatives","SOLF0:USTF0",1738671050679,0.03259924,208.74,208.7,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1738671051178,0.03259924,208.74,208.69,0.03489703]
["bitfinex-derivatives","SOLF0:USTF0",1738671051674,0.03259924,208.74,208.71,12.38962688]
["bitfinex-derivatives","SOLF0:USTF0",1738671052075,0.03259924,208.74,208.73,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1738671053974,0.03259924,208.74,208.72,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1738671054375,0.03259924,208.74,208.71,12.38962688]
["bitfinex-derivatives","SOLF0:USTF0",1738671054578,0.03259924,208.74,208.73,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1738671055882,1.4724,208.85,208.75,12.38962688]
["bitfinex-derivatives","SOLF0:USTF0",1738671056281,1.4724,208.85,208.8,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1738671056482,1.5438,208.87,208.78,12.38962688]
["bitfinex-derivatives","SOLF0:USTF0",1738671056674,2.9744,208.92,208.78,12.38962688]
["bitfinex-derivatives","SOLF0:USTF0",1738671056879,0.03483397,208.87,208.83,0.03512649]
["bitfinex-derivatives","SOLF0:USTF0",1738671058780,0.03483397,208.87,208.83,4.82002649]
["bitfinex-derivatives","SOLF0:USTF0",1738671058979,0.03483397,208.87,208.83,0.03512649]
["bitfinex-derivatives","SOLF0:USTF0",1738671059786,4.7843,208.86,208.83,0.03512649]
["bitfinex-derivatives","SOLF0:USTF0",1738671060382,0.03483397,208.87,208.83,4.82002649]
["bitfinex-derivatives","SOLF0:USTF0",1738671060686,0.03483397,208.87,208.83,0.03512649]
["bitfinex-derivatives","SOLF0:USTF0",1738671060877,12.38962688,208.86,208.71,12.38962688]
["bitfinex-derivatives","SOLF0:USTF0",1738671061485,4.7849,208.83,208.71,12.38962688]
["bitfinex-derivatives","SOLF0:USTF0",1738671061987,4.7847,208.85,208.71,12.38962688]
["bitfinex-derivatives","SOLF0:USTF0",1738671062188,9.505e-05,208.79,208.75,0.03031114]
["bitfinex-derivatives","SOLF0:USTF0",1738671062388,2.9744,208.92,208.78,12.38962688]
["bitfinex-derivatives","SOLF0:USTF0",1738671062589,4.7831,208.91,208.85,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738671063089,2.9744,208.92,208.85,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738671063489,0.03391455,208.91,208.86,0.03095777]
["bitfinex-derivatives","SOLF0:USTF0",1738671063890,4.7834,208.9,208.86,0.03095777]
["bitfinex-derivatives","SOLF0:USTF0",1738671064387,0.03391455,208.91,208.86,0.03095777]
["bitfinex-derivatives","SOLF0:USTF0",1738671064688,4.7837,208.89,208.86,0.03095777]
["bitfinex-derivatives","SOLF0:USTF0",1738671064889,0.03391455,208.91,208.86,0.03095777]
["bitfinex-derivatives","SOLF0:USTF0",1738671065082,0.03391455,208.91,208.87,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1738671065483,0.03391455,208.91,208.86,0.03095777]
["bitfinex-derivatives","SOLF0:USTF0",1738671065682,4.81721455,208.91,208.86,4.81515777]
["bitfinex-derivatives","SOLF0:USTF0",1738671065895,0.03391455,208.91,208.86,0.03095777]
["bitfinex-derivatives","SOLF0:USTF0",1738671067194,4.7838,208.89,208.86,0.03095777]
["bitfinex-derivatives","SOLF0:USTF0",1738671068192,4.7838,208.88,208.86,0.03095777]
["bitfinex-derivatives","SOLF0:USTF0",1738671068989,1.58691455,208.91,208.86,0.03095777]
["bitfinex-derivatives","SOLF0:USTF0",1738671069889,6.37001455,208.91,208.87,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1738671070091,4.81701455,208.91,208.87,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1738671070285,4.784,208.87,208.86,0.03095777]
["bitfinex-derivatives","SOLF0:USTF0",1738671070493,12.38962688,208.9,208.75,13.91052688]
["bitfinex-derivatives","SOLF0:USTF0",1738671071196,4.7849,208.84,208.79,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1738671071391,4.7849,208.84,208.75,13.91052688]
["bitfinex-derivatives","SOLF0:USTF0",1738671071392,12.38962688,208.9,208.75,13.91052688]
["bitfinex-derivatives","SOLF0:USTF0",1738671071695,4.5935,208.95,208.79,0.03537958]
["bitfinex-derivatives","SOLF0:USTF0",1738671071696,4.7854,208.81,208.79,0.03537958]
["bitfinex-derivatives","SOLF0:USTF0",1738671071993,4.7854,208.81,208.72,12.99605602]
["bitfinex-derivatives","SOLF0:USTF0",1738671072200,4.7854,208.81,208.78,0.03581701]
["bitfinex-derivatives","SOLF0:USTF0",1738671072399,4.8187882,208.82,208.78,0.03581701]
["bitfinex-derivatives","SOLF0:USTF0",1738671072795,0.0335882,208.82,208.78,0.03581701]
["bitfinex-derivatives","SOLF0:USTF0",1738671073602,4.7854,208.81,208.78,0.03581701]
["bitfinex-derivatives","SOLF0:USTF0",1738671075101,0.0335882,208.82,208.78,0.03581701]
["bitfinex-derivatives","SOLF0:USTF0",1738671075701,0.0335882,208.82,208.8,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1738671076205,0.0335882,208.82,208.78,12.42544389]
["bitfinex-derivatives","SOLF0:USTF0",1738671076597,0.0335882,208.82,208.81,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1738671077404,0.0335882,208.82,208.81,17.17502688]
["bitfinex-derivatives","SOLF0:USTF0",1738671078310,2.9547,208.93,208.81,12.38962688]
["bitfinex-derivatives","SOLF0:USTF0",1738671079507,0.03678788,208.89,208.85,0.03315346]
["bitfinex-derivatives","SOLF0:USTF0",1738671080608,62.74556547,209.04,208.93,12.38962688]
["bitfinex-derivatives","SOLF0:USTF0",1738671080801,51.82213569,209.04,209.02,12.38962688]
["bitfinex-derivatives","SOLF0:USTF0",1738671081008,51.82213569,209.04,209.02,17.17002688]
["bitfinex-derivatives","SOLF0:USTF0",1738671081614,65.22771249,209.04,209.02,12.38962688]
["bitfinex-derivatives","SOLF0:USTF0",1738671082710,65.22771249,209.04,209.02,17.17022688]
["bitfinex-derivatives","SOLF0:USTF0",1738671084608,65.22771249,209.04,209.02,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1738671085008,65.22771249,209.04,209.01,0.03407795]
["bitfinex-derivatives","SOLF0:USTF0",1738671085913,0.03401752,209.05,209.01,0.03407795]
["bitfinex-derivatives","SOLF0:USTF0",1738671087416,0.03401752,209.05,209.01,4.81487795]
["bitfinex-derivatives","SOLF0:USTF0",1738671088212,0.03401752,209.05,209.03,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1738671088414,0.03401752,209.05,209.01,0.03407795]
["bitfinex-derivatives","SOLF0:USTF0",1738671089418,0.03401752,209.05,209.04,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1738671091016,1.5047,209.1,209.02,19.7507911]
["bitfinex-derivatives","SOLF0:USTF0",1738671091616,1.5047,209.1,209.08,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1738671091818,1.524,209.14,209.02,19.7507911]
["bitfinex-derivatives","SOLF0:USTF0",1738671092016,4.7773,209.17,209.06,19.7507911]
["bitfinex-derivatives","SOLF0:USTF0",1738671092218,1.4713,209.19,209.12,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1738671092521,0.03462881,209.14,209.12,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1738671092714,0.03462881,209.14,209.13,0.03613539]
["bitfinex-derivatives","SOLF0:USTF0",1738671093017,0.03462881,209.14,209.13,4.81423539]
["bitfinex-derivatives","SOLF0:USTF0",1738671093219,77.73320354,209.33,209.13,0.03613539]
["bitfinex-derivatives","SOLF0:USTF0",1738671093421,77.73320354,209.33,209.1,19.7507911]
["bitfinex-derivatives","SOLF0:USTF0",1738671093422,2.9449,209.25,209.15,19.7507911]
["bitfinex-derivatives","SOLF0:USTF0",1738671093623,2.9449,209.25,209.1,19.7507911]
["bitfinex-derivatives","SOLF0:USTF0",1738671094220,4.7767,209.19,209.13,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1738671094523,0.0332066,209.2,209.15,0.03153857]
["bitfinex-derivatives","SOLF0:USTF0",1738671094713,1.5081,209.18,209.15,0.03153857]
["bitfinex-derivatives","SOLF0:USTF0",1738671094915,4.7776,209.15,209.09,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1738671095411,4.7779,209.14,209.09,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1738671095611,4.7779,209.14,209.06,19.7507911]
["bitfinex-derivatives","SOLF0:USTF0",1738671096013,0.03089183,209.12,209.08,0.03018006]
["bitfinex-derivatives","SOLF0:USTF0",1738671096721,0.03089183,209.12,209.08,4.80938006]
["bitfinex-derivatives","SOLF0:USTF0",1738671097021,2.9449,209.25,209.1,19.7507911]
["bitfinex-derivatives","SOLF0:USTF0",1738671097224,1.5343,209.24,209.14,19.7507911]
["bitfinex-derivatives","SOLF0:USTF0",1738671097418,4.7761,209.22,209.16,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1738671097619,1.5343,209.24,209.16,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1738671098023,4.7761,209.22,209.16,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1738671098224,0.03440056,209.22,209.18,0.03477692]
["bitfinex-derivatives","SOLF0:USTF0",1738671099025,0.03440056,209.22,209.19,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1738671100622,0.03440056,209.22,209.2,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738671103016,4.7765,209.2,209.18,0.03477692]
["bitfinex-derivatives","SOLF0:USTF0",1738671103915,0.03440056,209.22,209.18,0.03477692]
["bitfinex-derivatives","SOLF0:USTF0",1738671104118,4.7767,209.19,209.18,0.03477692]
["bitfinex-derivatives","SOLF0:USTF0",1738671109629,4.778,209.14,209.11,12.3316371]
["bitfinex-derivatives","SOLF0:USTF0",1738671109833,3.0465,209.21,209.09,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1738671110023,3.0465,209.21,209.08,12.3316371]
["bitfinex-derivatives","SOLF0:USTF0",1738671110217,4.7778,209.15,209.08,12.3316371]
["bitfinex-derivatives","SOLF0:USTF0",1738671110727,4.7778,209.15,209.1,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1738671111026,0.03499246,209.14,209.1,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1738671111420,4.7781,209.13,209.09,4.81267926]
["bitfinex-derivatives","SOLF0:USTF0",1738671112328,0.03499246,209.14,209.09,0.03367926]
["bitfinex-derivatives","SOLF0:USTF0",1738671113727,4.7787,209.11,209.09,0.03367926]
["bitfinex-derivatives","SOLF0:USTF0",1738671114222,4.7788,209.1,209.09,0.03367926]
["bitfinex-derivatives","SOLF0:USTF0",1738671119629,4.7785,209.12,209.09,0.03367926]
["bitfinex-derivatives","SOLF0:USTF0",1738671120733,4.7786,209.11,209.09,0.03367926]
["bitfinex-derivatives","SOLF0:USTF0",1738671120933,0.03499246,209.14,209.09,0.03367926]
["bitfinex-derivatives","SOLF0:USTF0",1738671122131,4.7788,209.1,209.09,7.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738671125235,188.18479297,209.3,209.09,24.66335346]
["bitfinex-derivatives","SOLF0:USTF0",1738671125435,19.45424555,209.24,209.17,12.3316371]
["bitfinex-derivatives","SOLF0:USTF0",1738671125830,4.7758,209.23,209.14,12.3316371]
["bitfinex-derivatives","SOLF0:USTF0",1738671126038,19.45424555,209.24,209.11,12.3316371]
["bitfinex-derivatives","SOLF0:USTF0",1738671126240,31.78588265,209.24,209.11,12.3316371]
["bitfinex-derivatives","SOLF0:USTF0",1738671126439,4.7768,209.19,209.15,0.03181086]
["bitfinex-derivatives","SOLF0:USTF0",1738671128346,0.03037011,209.2,209.15,0.03181086]
["bitfinex-derivatives","SOLF0:USTF0",1738671130646,4.7785,209.12,209.06,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1738671131741,0.03375713,209.11,209.07,0.03467284]
["bitfinex-derivatives","SOLF0:USTF0",1738671132443,4.81225713,209.11,209.07,0.03467284]
["bitfinex-derivatives","SOLF0:USTF0",1738671132839,0.03375713,209.11,209.07,0.03467284]
["bitfinex-derivatives","SOLF0:USTF0",1738671133039,4.7788,209.1,209.07,0.03467284]
["bitfinex-derivatives","SOLF0:USTF0",1738671133738,0.03375713,209.11,209.07,0.03467284]
["bitfinex-derivatives","SOLF0:USTF0",1738671134543,4.7792,209.08,209.07,0.03467284]
["bitfinex-derivatives","SOLF0:USTF0",1738671136641,4.7792,209.08,209.07,7.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738671138339,6.2422,209.08,209.07,7.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738671139836,1.463,209.08,208.93,13.8831371]
["bitfinex-derivatives","SOLF0:USTF0",1738671140142,12.3316371,209.06,208.93,13.8831371]
["bitfinex-derivatives","SOLF0:USTF0",1738671140950,12.3316371,209.06,208.96,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1738671141139,0.03417383,209.02,208.97,0.03512142]
["bitfinex-derivatives","SOLF0:USTF0",1738671141749,4.7808,209.01,208.97,0.03512142]
["bitfinex-derivatives","SOLF0:USTF0",1738671142142,0.03417383,209.02,208.97,0.03512142]
["bitfinex-derivatives","SOLF0:USTF0",1738671142346,4.7815,208.98,208.97,0.03512142]
["bitfinex-derivatives","SOLF0:USTF0",1738671142543,0.03417383,209.02,208.97,0.03512142]
["bitfinex-derivatives","SOLF0:USTF0",1738671143150,4.7811,209.0,208.97,0.03512142]
["bitfinex-derivatives","SOLF0:USTF0",1738671144244,0.03417383,209.02,208.97,0.03512142]
["bitfinex-derivatives","SOLF0:USTF0",1738671144450,4.7813,208.99,208.97,0.03512142]
["bitfinex-derivatives","SOLF0:USTF0",1738671144846,4.7815,208.98,208.97,0.03512142]
["bitfinex-derivatives","SOLF0:USTF0",1738671147453,4.7808,209.0,208.97,0.03512142]
["bitfinex-derivatives","SOLF0:USTF0",1738671147656,1.60857383,209.02,208.97,0.03512142]
["bitfinex-derivatives","SOLF0:USTF0",1738671148454,0.03417383,209.02,208.97,0.03512142]
["bitfinex-derivatives","SOLF0:USTF0",1738671149351,4.7808,209.0,208.97,0.03512142]
["bitfinex-derivatives","SOLF0:USTF0",1738671149550,0.03417383,209.02,208.97,0.03512142]
["bitfinex-derivatives","SOLF0:USTF0",1738671150656,4.781,208.98,208.97,0.03512142]
["bitfinex-derivatives","SOLF0:USTF0",1738671152456,0.03417383,209.02,208.97,0.03512142]
["bitfinex-derivatives","SOLF0:USTF0",1738671152655,4.7807,209.0,208.97,0.03512142]
["bitfinex-derivatives","SOLF0:USTF0",1738671152854,0.03417383,209.02,208.97,0.03512142]
["bitfinex-derivatives","SOLF0:USTF0",1738671153248,4.7806,209.0,208.97,0.03512142]
["bitfinex-derivatives","SOLF0:USTF0",1738671153453,0.03417383,209.02,208.97,0.03512142]
["bitfinex-derivatives","SOLF0:USTF0",1738671154157,0.03417383,209.02,209.0,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1738671154657,4.7792,209.07,208.99,12.3316371]
["bitfinex-derivatives","SOLF0:USTF0",1738671154857,4.7792,209.07,209.01,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1738671155155,4.7794,209.06,209.01,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1738671155356,15.4072371,209.12,208.99,12.3316371]
["bitfinex-derivatives","SOLF0:USTF0",1738671155748,0.03197218,209.08,209.03,0.03615353]
["bitfinex-derivatives","SOLF0:USTF0",1738671156152,0.03197218,209.08,209.05,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1738671157056,0.03197218,209.08,209.05,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1738671157449,0.03197218,209.08,209.03,0.03615353]
["bitfinex-derivatives","SOLF0:USTF0",1738671157848,0.03197218,209.08,209.04,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1738671158057,0.03197218,209.08,209.03,0.03615353]
["bitfinex-derivatives","SOLF0:USTF0",1738671158357,0.03197218,209.08,209.07,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1738671158959,4.7768,209.17,209.1,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1738671159257,4.7768,209.17,209.08,12.3316371]
["bitfinex-derivatives","SOLF0:USTF0",1738671159459,4.7768,209.17,209.1,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1738671159661,4.7768,209.17,209.08,12.3316371]
["bitfinex-derivatives","SOLF0:USTF0",1738671160159,0.03436386,209.15,209.1,0.03267971]
["bitfinex-derivatives","SOLF0:USTF0",1738671160560,0.03436386,209.15,209.11,12.3316371]
["bitfinex-derivatives","SOLF0:USTF0",1738671160759,0.03436386,209.15,209.14,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1738671162957,3.18,209.29,209.14,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1738671162958,59.09055016,209.27,209.14,12.3316371]
["bitfinex-derivatives","SOLF0:USTF0",1738671163562,4.7749,209.25,209.19,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1738671163755,46.75891306,209.27,209.17,12.3316371]
["bitfinex-derivatives","SOLF0:USTF0",1738671164157,0.03619224,209.24,209.2,0.03446051]
["bitfinex-derivatives","SOLF0:USTF0",1738671166362,4.7758,209.21,209.2,0.03446051]
["bitfinex-derivatives","SOLF0:USTF0",1738671171466,12.36782934,209.24,209.2,0.03446051]
["bitfinex-derivatives","SOLF0:USTF0",1738671171467,4.7755,209.23,209.2,0.03446051]
["bitfinex-derivatives","SOLF0:USTF0",1738671173267,0.03619224,209.24,209.2,0.03446051]
["bitfinex-derivatives","SOLF0:USTF0",1738671173767,0.03619224,209.24,209.2,4.81036051]
["bitfinex-derivatives","SOLF0:USTF0",1738671174271,0.03619224,209.24,209.2,0.03446051]
["bitfinex-derivatives","SOLF0:USTF0",1738671175870,0.03619224,209.24,209.21,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738671176271,0.03619224,209.24,209.2,0.03446051]
["bitfinex-derivatives","SOLF0:USTF0",1738671176477,0.03619224,209.24,209.22,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1738671177078,0.03619224,209.24,209.21,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738671178781,0.03619224,209.24,209.2,0.03446051]
["bitfinex-derivatives","SOLF0:USTF0",1738671178982,0.03619224,209.24,209.2,4.81046051]
["bitfinex-derivatives","SOLF0:USTF0",1738671179283,0.03619224,209.24,209.2,0.03446051]
["bitfinex-derivatives","SOLF0:USTF0",1738671179486,4.81149224,209.24,209.2,0.03446051]
["bitfinex-derivatives","SOLF0:USTF0",1738671179680,0.03619224,209.24,209.2,0.03446051]
["bitfinex-derivatives","SOLF0:USTF0",1738671180686,4.7753,209.23,209.2,0.03446051]
["bitfinex-derivatives","SOLF0:USTF0",1738671180987,0.03619224,209.24,209.2,0.03446051]
["bitfinex-derivatives","SOLF0:USTF0",1738671181288,0.03619224,209.24,209.2,4.81026051]
["bitfinex-derivatives","SOLF0:USTF0",1738671181586,0.03619224,209.24,209.2,0.03446051]
["bitfinex-derivatives","SOLF0:USTF0",1738671182686,0.03619224,209.24,209.21,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738671182887,0.03619224,209.24,209.2,0.03446051]
["bitfinex-derivatives","SOLF0:USTF0",1738671183885,0.03619224,209.24,209.22,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1738671185084,0.03619224,209.24,209.2,0.03446051]
["bitfinex-derivatives","SOLF0:USTF0",1738671185685,0.03619224,209.24,209.22,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1738671186183,0.03619224,209.24,209.2,4.81036051]
["bitfinex-derivatives","SOLF0:USTF0",1738671186385,0.03619224,209.24,209.2,0.03446051]
["bitfinex-derivatives","SOLF0:USTF0",1738671186786,4.7758,209.21,209.2,0.03446051]
["bitfinex-derivatives","SOLF0:USTF0",1738671186986,0.03619224,209.24,209.2,0.03446051]
["bitfinex-derivatives","SOLF0:USTF0",1738671187385,4.7755,209.23,209.2,0.03446051]
["bitfinex-derivatives","SOLF0:USTF0",1738671187984,4.7754,209.23,209.2,0.03446051]
["bitfinex-derivatives","SOLF0:USTF0",1738671188186,0.03619224,209.24,209.2,0.03446051]
["bitfinex-derivatives","SOLF0:USTF0",1738671188694,4.7758,209.21,209.2,0.03446051]
["bitfinex-derivatives","SOLF0:USTF0",1738671189387,4.777,209.16,209.09,12.3316371]
["bitfinex-derivatives","SOLF0:USTF0",1738671189594,1.4277,209.23,209.09,12.3316371]
["bitfinex-derivatives","SOLF0:USTF0",1738671190488,4.7767,209.18,209.12,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1738671190688,0.03530034,209.18,209.14,0.03101978]
["bitfinex-derivatives","SOLF0:USTF0",1738671191890,4.7769,209.16,209.14,0.03101978]
["bitfinex-derivatives","SOLF0:USTF0",1738671192285,0.03530034,209.18,209.15,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1738671192492,0.03530034,209.18,209.14,0.03101978]
["bitfinex-derivatives","SOLF0:USTF0",1738671193392,0.03530034,209.18,209.15,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1738671193990,0.03530034,209.18,209.15,12.3316371]
["bitfinex-derivatives","SOLF0:USTF0",1738671194587,0.03530034,209.18,209.16,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1738671194788,0.03530034,209.18,209.14,0.03101978]
["bitfinex-derivatives","SOLF0:USTF0",1738671195393,0.03530034,209.18,209.14,4.80831978]
["bitfinex-derivatives","SOLF0:USTF0",1738671196193,0.03530034,209.18,209.17,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1738671196394,0.03530034,209.18,209.14,0.03101978]
["bitfinex-derivatives","SOLF0:USTF0",1738671198390,0.03530034,209.18,209.15,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1738671198591,0.03530034,209.18,209.14,0.03101978]
["bitfinex-derivatives","SOLF0:USTF0",1738671199193,0.03530034,209.18,209.14,4.80821978]
["bitfinex-derivatives","SOLF0:USTF0",1738671199796,0.03530034,209.18,209.14,0.03101978]
["bitfinex-derivatives","SOLF0:USTF0",1738671199995,4.777,209.16,209.14,0.03101978]
["bitfinex-derivatives","SOLF0:USTF0",1738671202901,0.03530034,209.18,209.14,0.03101978]
["bitfinex-derivatives","SOLF0:USTF0",1738671203196,4.7771,209.15,209.14,0.03101978]
["bitfinex-derivatives","SOLF0:USTF0",1738671208806,4.7779,209.12,209.07,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1738671209806,4.7779,209.12,209.08,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1738671210001,4.80832807,209.12,209.08,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1738671210907,0.03042807,209.12,209.08,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1738671211103,0.03042807,209.12,209.09,12.3316371]
["bitfinex-derivatives","SOLF0:USTF0",1738671211309,12.3316371,209.27,209.1,12.3316371]
["bitfinex-derivatives","SOLF0:USTF0",1738671211610,4.7758,209.21,209.15,12.3316371]
["bitfinex-derivatives","SOLF0:USTF0",1738671212002,4.7755,209.23,209.18,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738671212203,4.7755,209.23,209.15,12.3316371]
["bitfinex-derivatives","SOLF0:USTF0",1738671212408,0.03614254,209.21,209.17,0.03672443]
["bitfinex-derivatives","SOLF0:USTF0",1738671213004,0.03614254,209.21,209.18,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738671214110,0.03614254,209.21,209.17,0.03672443]
["bitfinex-derivatives","SOLF0:USTF0",1738671217517,0.03614254,209.21,209.17,4.81322443]
["bitfinex-derivatives","SOLF0:USTF0",1738671219811,0.03614254,209.21,209.18,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1738671220017,0.03614254,209.21,209.17,0.03672443]
["bitfinex-derivatives","SOLF0:USTF0",1738671220412,4.7762,209.2,209.17,0.03672443]
["bitfinex-derivatives","SOLF0:USTF0",1738671220612,0.03614254,209.21,209.17,0.03672443]
["bitfinex-derivatives","SOLF0:USTF0",1738671222019,4.81204254,209.21,209.17,0.03672443]
["bitfinex-derivatives","SOLF0:USTF0",1738671223219,0.03614254,209.21,209.17,0.03672443]
["bitfinex-derivatives","SOLF0:USTF0",1738671223617,4.7762,209.19,209.17,0.03672443]
["bitfinex-derivatives","SOLF0:USTF0",1738671223917,0.03614254,209.21,209.17,0.03672443]
["bitfinex-derivatives","SOLF0:USTF0",1738671225016,4.7765,209.18,209.17,0.03672443]
["bitfinex-derivatives","SOLF0:USTF0",1738671229821,0.03614254,209.21,209.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738671229822,1.5187,209.2,209.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738671230020,1.4523,209.19,209.1,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1738671230819,0.03598543,209.17,209.12,0.03357307]
["bitfinex-derivatives","SOLF0:USTF0",1738671232623,4.7776,209.13,209.12,0.03357307]
["bitfinex-derivatives","SOLF0:USTF0",1738671233319,4.7774,209.15,209.12,0.03357307]
["bitfinex-derivatives","SOLF0:USTF0",1738671233520,0.03598543,209.17,209.12,0.03357307]
["bitfinex-derivatives","SOLF0:USTF0",1738671233923,4.7773,209.15,209.12,0.03357307]
["bitfinex-derivatives","SOLF0:USTF0",1738671234123,0.03598543,209.17,209.12,0.03357307]
["bitfinex-derivatives","SOLF0:USTF0",1738671234818,4.81268543,209.17,209.13,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1738671235018,4.81268543,209.17,209.12,0.03357307]
["bitfinex-derivatives","SOLF0:USTF0",1738671235213,0.03598543,209.17,209.12,0.03357307]
["bitfinex-derivatives","SOLF0:USTF0",1738671236118,4.7772,209.15,209.12,0.03357307]
["bitfinex-derivatives","SOLF0:USTF0",1738671236423,0.03598543,209.17,209.12,0.03357307]
["bitfinex-derivatives","SOLF0:USTF0",1738671236619,4.7773,209.15,209.12,0.03357307]
["bitfinex-derivatives","SOLF0:USTF0",1738671237524,0.03598543,209.17,209.12,0.03357307]
["bitfinex-derivatives","SOLF0:USTF0",1738671238522,4.7776,209.14,209.12,0.03357307]
["bitfinex-derivatives","SOLF0:USTF0",1738671239021,4.7772,209.15,209.12,0.03357307]
["bitfinex-derivatives","SOLF0:USTF0",1738671239219,0.03598543,209.17,209.13,12.33081887]
["bitfinex-derivatives","SOLF0:USTF0",1738671240719,4.81278543,209.17,209.13,12.33081887]
["bitfinex-derivatives","SOLF0:USTF0",1738671240925,0.03598543,209.17,209.12,0.03357307]
["bitfinex-derivatives","SOLF0:USTF0",1738671241318,4.7773,209.15,209.12,0.03357307]
["bitfinex-derivatives","SOLF0:USTF0",1738671242823,4.7774,209.14,209.12,0.03357307]
["bitfinex-derivatives","SOLF0:USTF0",1738671243322,0.03598543,209.17,209.12,0.03357307]
["bitfinex-derivatives","SOLF0:USTF0",1738671244729,4.7775,209.14,209.12,0.03357307]
["bitfinex-derivatives","SOLF0:USTF0",1738671245428,0.03598543,209.17,209.12,0.03357307]
["bitfinex-derivatives","SOLF0:USTF0",1738671245632,0.03598543,209.17,209.12,4.81127307]
["bitfinex-derivatives","SOLF0:USTF0",1738671245825,0.03598543,209.17,209.12,0.03357307]
["bitfinex-derivatives","SOLF0:USTF0",1738671247524,0.03598543,209.17,209.13,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1738671247726,0.03598543,209.17,209.12,0.03357307]
["bitfinex-derivatives","SOLF0:USTF0",1738671248125,4.7771,209.16,209.12,4.81137307]
["bitfinex-derivatives","SOLF0:USTF0",1738671248328,0.03598543,209.17,209.12,0.03357307]
["bitfinex-derivatives","SOLF0:USTF0",1738671248823,0.03598543,209.17,209.13,12.668622]
["bitfinex-derivatives","SOLF0:USTF0",1738671249733,4.81268543,209.17,209.13,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671253329,0.03598543,209.17,209.15,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671254226,0.03598543,209.17,209.16,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1738671257526,1.5114,209.26,209.15,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671257721,1.5114,209.26,209.21,12.666722]
["bitfinex-derivatives","SOLF0:USTF0",1738671258129,6.2861,209.26,209.21,12.666722]
["bitfinex-derivatives","SOLF0:USTF0",1738671258826,6.32149446,209.26,209.21,12.69864491]
["bitfinex-derivatives","SOLF0:USTF0",1738671259734,0.03539446,209.26,209.25,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1738671259937,0.03539446,209.26,209.25,12.665922]
["bitfinex-derivatives","SOLF0:USTF0",1738671261732,0.03539446,209.26,209.25,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671261933,0.03539446,209.26,209.21,0.03192291]
["bitfinex-derivatives","SOLF0:USTF0",1738671261934,0.03539446,209.26,209.23,12.666122]
["bitfinex-derivatives","SOLF0:USTF0",1738671262534,0.03539446,209.26,209.25,12.665922]
["bitfinex-derivatives","SOLF0:USTF0",1738671263133,0.03539446,209.26,209.23,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671263432,0.03539446,209.26,209.23,12.666322]
["bitfinex-derivatives","SOLF0:USTF0",1738671263833,0.03539446,209.26,209.23,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671265237,0.03539446,209.26,209.23,12.666322]
["bitfinex-derivatives","SOLF0:USTF0",1738671268038,0.03539446,209.26,209.23,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671269643,0.03539446,209.26,209.25,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671269841,0.03539446,209.26,209.23,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671270536,7.891022,209.25,209.21,0.03192291]
["bitfinex-derivatives","SOLF0:USTF0",1738671270736,7.891022,209.23,209.13,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671270944,7.891022,209.2,209.13,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671271240,7.891022,209.22,209.13,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671271442,7.891022,209.2,209.13,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671271834,4.7765,209.18,209.13,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671272033,4.7765,209.18,209.14,0.03444872]
["bitfinex-derivatives","SOLF0:USTF0",1738671273038,0.03399809,209.19,209.15,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671273244,0.03399809,209.19,209.15,12.668022]
["bitfinex-derivatives","SOLF0:USTF0",1738671273645,0.03399809,209.19,209.15,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671274545,0.03399809,209.19,209.14,0.03444872]
["bitfinex-derivatives","SOLF0:USTF0",1738671275045,4.7767,209.17,209.14,0.03444872]
["bitfinex-derivatives","SOLF0:USTF0",1738671275246,0.03399809,209.19,209.14,0.03444872]
["bitfinex-derivatives","SOLF0:USTF0",1738671275742,4.7767,209.18,209.14,0.03444872]
["bitfinex-derivatives","SOLF0:USTF0",1738671276046,0.03399809,209.19,209.14,0.03444872]
["bitfinex-derivatives","SOLF0:USTF0",1738671277051,4.7767,209.17,209.14,0.03444872]
["bitfinex-derivatives","SOLF0:USTF0",1738671277639,4.81029809,209.19,209.14,4.81184872]
["bitfinex-derivatives","SOLF0:USTF0",1738671280450,4.7765,209.18,209.14,0.03444872]
["bitfinex-derivatives","SOLF0:USTF0",1738671281950,4.7768,209.17,209.14,0.03444872]
["bitfinex-derivatives","SOLF0:USTF0",1738671282750,0.03399809,209.19,209.14,0.03444872]
["bitfinex-derivatives","SOLF0:USTF0",1738671283546,0.03399809,209.19,209.15,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671283754,0.03399809,209.19,209.17,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671283951,0.03399809,209.19,209.18,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1738671284958,0.03399809,209.19,209.17,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671286049,0.03399809,209.19,209.18,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1738671286851,0.03399809,209.19,209.17,12.667622]
["bitfinex-derivatives","SOLF0:USTF0",1738671288049,0.03399809,209.19,209.17,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671289156,0.03399809,209.19,209.15,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671289358,0.03399809,209.19,209.14,0.03444872]
["bitfinex-derivatives","SOLF0:USTF0",1738671290360,7.891022,209.18,209.14,0.03444872]
["bitfinex-derivatives","SOLF0:USTF0",1738671290655,7.891022,209.16,209.07,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671290859,7.891022,209.14,209.05,8.49652592]
["bitfinex-derivatives","SOLF0:USTF0",1738671291163,4.7783,209.11,209.05,8.49652592]
["bitfinex-derivatives","SOLF0:USTF0",1738671291365,4.7783,209.11,209.05,13.27592592]
["bitfinex-derivatives","SOLF0:USTF0",1738671291661,4.7783,209.11,209.05,8.49652592]
["bitfinex-derivatives","SOLF0:USTF0",1738671291851,0.03647485,209.1,209.06,0.0365306]
["bitfinex-derivatives","SOLF0:USTF0",1738671292057,0.03647485,209.1,209.07,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671292458,0.03647485,209.1,209.07,12.670022]
["bitfinex-derivatives","SOLF0:USTF0",1738671292659,0.03647485,209.1,209.09,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671292860,0.03647485,209.1,209.07,12.670022]
["bitfinex-derivatives","SOLF0:USTF0",1738671294259,0.03647485,209.1,209.07,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671294563,0.03647485,209.1,209.06,0.0365306]
["bitfinex-derivatives","SOLF0:USTF0",1738671294961,4.779,209.07,209.06,0.0365306]
["bitfinex-derivatives","SOLF0:USTF0",1738671295563,7.891022,209.08,209.01,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671295962,1.5194,209.09,209.01,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671296265,4.779,209.08,209.02,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1738671296465,1.5194,209.09,209.01,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671296763,1.5194,209.09,209.03,0.03040379]
["bitfinex-derivatives","SOLF0:USTF0",1738671297067,4.7792,209.06,209.03,0.03040379]
["bitfinex-derivatives","SOLF0:USTF0",1738671298367,4.779,209.07,209.03,0.03040379]
["bitfinex-derivatives","SOLF0:USTF0",1738671299464,4.7793,209.06,209.03,0.03040379]
["bitfinex-derivatives","SOLF0:USTF0",1738671300263,7.891022,209.08,209.03,0.03040379]
["bitfinex-derivatives","SOLF0:USTF0",1738671300463,4.7797,209.04,209.03,0.03040379]
["bitfinex-derivatives","SOLF0:USTF0",1738671300662,7.891022,209.04,208.95,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671300869,4.7804,209.01,208.95,12.672522]
["bitfinex-derivatives","SOLF0:USTF0",1738671301069,7.891022,209.04,208.97,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671301571,9.340122,209.08,209.01,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671301871,1.4491,209.08,209.03,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671302070,0.03287551,209.07,209.03,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671302270,0.03287551,209.07,209.03,7.92216153]
["bitfinex-derivatives","SOLF0:USTF0",1738671303070,0.03287551,209.07,209.03,12.70186153]
["bitfinex-derivatives","SOLF0:USTF0",1738671303274,0.03287551,209.07,209.03,0.03113953]
["bitfinex-derivatives","SOLF0:USTF0",1738671303673,4.81187551,209.07,209.03,0.03113953]
["bitfinex-derivatives","SOLF0:USTF0",1738671303872,0.03287551,209.07,209.03,0.03113953]
["bitfinex-derivatives","SOLF0:USTF0",1738671304265,4.7795,209.05,209.03,0.03113953]
["bitfinex-derivatives","SOLF0:USTF0",1738671304469,7.891022,209.06,209.03,0.03113953]
["bitfinex-derivatives","SOLF0:USTF0",1738671305071,4.7794,209.05,209.03,0.03113953]
["bitfinex-derivatives","SOLF0:USTF0",1738671305268,7.891022,209.04,208.91,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1738671305473,7.891022,209.01,208.91,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671305677,4.781,208.98,208.92,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1738671306073,7.891022,208.99,208.91,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671306367,7.891022,208.95,208.87,27.67269643]
["bitfinex-derivatives","SOLF0:USTF0",1738671307073,7.891022,208.95,208.89,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671308272,7.891022,208.95,208.91,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1738671308472,0.03205609,208.97,208.93,7.891022]
["bitfinex-derivatives","SOLF0:USTF0",1738671308674,0.03205609,208.97,208.91,12.35139805]
["bitfinex-derivatives","SOLF0:USTF0",1738671309583,0.03205609,208.97,208.96,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1738671310270,2.9585,209.07,208.94,12.35139805]
["bitfinex-derivatives","SOLF0:USTF0",1738671310576,2.9585,209.07,208.97,12.35139805]
["bitfinex-derivatives","SOLF0:USTF0",1738671310777,2.9585,209.07,208.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738671310778,2.9585,209.07,208.91,12.35139805]
["bitfinex-derivatives","SOLF0:USTF0",1738671311073,2.9585,209.07,208.95,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1738671311274,4.7806,209.01,208.95,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1738671311479,0.03065552,209.03,208.99,0.03488791]
["bitfinex-derivatives","SOLF0:USTF0",1738671311669,2.9585,209.07,208.94,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1738671311875,4.7805,209.01,208.99,0.03620638]
["bitfinex-derivatives","SOLF0:USTF0",1738671312182,12.35139805,209.0,208.91,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1738671312372,12.35139805,209.0,208.88,0.60598132]
["bitfinex-derivatives","SOLF0:USTF0",1738671312676,12.35139805,208.97,208.88,0.60598132]
["bitfinex-derivatives","SOLF0:USTF0",1738671313080,4.7818,208.95,208.88,0.60598132]
["bitfinex-derivatives","SOLF0:USTF0",1738671313373,0.03501219,208.95,208.88,0.60598132]
["bitfinex-derivatives","SOLF0:USTF0",1738671313576,0.03501219,208.95,208.88,12.95737937]
["bitfinex-derivatives","SOLF0:USTF0",1738671313874,0.03501219,208.95,208.88,0.60598132]
["bitfinex-derivatives","SOLF0:USTF0",1738671314079,0.03501219,208.95,208.9,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1738671315182,0.03501219,208.95,208.91,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1738671315378,0.03501219,208.95,208.91,12.35139805]
["bitfinex-derivatives","SOLF0:USTF0",1738671315679,4.7795,209.05,208.98,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1738671315979,17.01059805,209.09,208.98,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1738671316178,13.83059805,209.09,208.98,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1738671316379,4.7801,209.02,208.96,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1738671316588,12.35139805,209.06,208.94,12.35139805]
["bitfinex-derivatives","SOLF0:USTF0",1738671316879,0.03149689,209.01,208.97,0.03280547]
["bitfinex-derivatives","SOLF0:USTF0",1738671317483,4.7806,209.0,208.97,0.03280547]
["bitfinex-derivatives","SOLF0:USTF0",1738671317678,0.03149689,209.01,208.97,0.03280547]
["bitfinex-derivatives","SOLF0:USTF0",1738671320084,4.7808,209.0,208.97,0.03280547]
["bitfinex-derivatives","SOLF0:USTF0",1738671320286,0.03149689,209.01,208.97,0.03280547]
["bitfinex-derivatives","SOLF0:USTF0",1738671320784,4.781,208.99,208.97,0.03280547]
["bitfinex-derivatives","SOLF0:USTF0",1738671320981,0.03149689,209.01,208.97,0.03280547]
["bitfinex-derivatives","SOLF0:USTF0",1738671321281,4.7806,209.0,208.97,0.03280547]
["bitfinex-derivatives","SOLF0:USTF0",1738671322880,0.03149689,209.01,208.97,0.03280547]
["bitfinex-derivatives","SOLF0:USTF0",1738671323087,0.03149689,209.01,208.98,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1738671323287,0.03149689,209.01,208.97,0.03280547]
["bitfinex-derivatives","SOLF0:USTF0",1738671323788,0.03149689,209.01,208.98,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1738671324486,0.03149689,209.01,208.97,4.81400547]
["bitfinex-derivatives","SOLF0:USTF0",1738671324888,0.03149689,209.01,208.97,12.38420352]
["bitfinex-derivatives","SOLF0:USTF0",1738671325192,0.03149689,209.01,208.97,0.03280547]
["bitfinex-derivatives","SOLF0:USTF0",1738671326086,4.81189689,209.01,208.97,0.03280547]
["bitfinex-derivatives","SOLF0:USTF0",1738671326590,0.03149689,209.01,208.98,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1738671327679,0.03149689,209.01,208.99,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1738671327985,0.03149689,209.01,208.97,0.03280547]
["bitfinex-derivatives","SOLF0:USTF0",1738671328287,0.03149689,209.01,208.98,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1738671328487,0.03149689,209.01,208.97,0.03280547]
["bitfinex-derivatives","SOLF0:USTF0",1738671329692,0.03149689,209.01,208.98,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1738671329894,0.03149689,209.01,208.97,0.03280547]
["bitfinex-derivatives","SOLF0:USTF0",1738671331188,0.03149689,209.01,208.97,4.81400547]
["bitfinex-derivatives","SOLF0:USTF0",1738671331992,0.03149689,209.01,208.97,0.03280547]
["bitfinex-derivatives","SOLF0:USTF0",1738671332991,0.03149689,209.01,208.99,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1738671334693,0.03149689,209.01,208.97,4.81380547]
["bitfinex-derivatives","SOLF0:USTF0",1738671334892,0.03149689,209.01,208.97,0.03280547]
["bitfinex-derivatives","SOLF0:USTF0",1738671335689,4.7808,209.0,208.97,0.03280547]
["bitfinex-derivatives","SOLF0:USTF0",1738671335895,0.03149689,209.01,208.97,0.03280547]
["bitfinex-derivatives","SOLF0:USTF0",1738671336993,4.7806,209.0,208.97,0.03280547]
["bitfinex-derivatives","SOLF0:USTF0",1738671337191,0.03149689,209.01,208.99,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1738671337497,0.03149689,209.01,208.97,12.38420352]
["bitfinex-derivatives","SOLF0:USTF0",1738671337898,0.03149689,209.01,209.0,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1738671338698,2.9401,209.14,209.0,12.35139805]
["bitfinex-derivatives","SOLF0:USTF0",1738671338894,4.7776,209.13,209.03,12.35139805]
["bitfinex-derivatives","SOLF0:USTF0",1738671339093,2.9401,209.14,209.03,12.35139805]
["bitfinex-derivatives","SOLF0:USTF0",1738671339796,0.03237658,209.11,209.06,0.03420709]
["bitfinex-derivatives","SOLF0:USTF0",1738671341100,12.35139805,209.1,209.06,0.03420709]
["bitfinex-derivatives","SOLF0:USTF0",1738671341690,4.779,209.07,209.06,0.03420709]
["bitfinex-derivatives","SOLF0:USTF0",1738671344111,17.12979805,209.1,209.06,0.03420709]
["bitfinex-derivatives","SOLF0:USTF0",1738671344307,4.7784,209.1,209.06,0.03420709]
["bitfinex-derivatives","SOLF0:USTF0",1738671344613,0.03237658,209.11,209.06,0.03420709]
["bitfinex-derivatives","SOLF0:USTF0",1738671345003,0.03237658,209.11,209.06,12.38560514]
["bitfinex-derivatives","SOLF0:USTF0",1738671345405,0.03237658,209.11,209.09,12.35139805]
["bitfinex-derivatives","SOLF0:USTF0",1738671345602,2.9222,209.2,209.09,12.35139805]
["bitfinex-derivatives","SOLF0:USTF0",1738671345804,1.4556,209.2,209.12,12.35139805]
["bitfinex-derivatives","SOLF0:USTF0",1738671346008,1.4556,209.2,209.15,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1738671346203,19.45424555,209.22,209.15,12.35139805]
["bitfinex-derivatives","SOLF0:USTF0",1738671346612,19.45424555,209.22,209.2,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738671346811,0.03551329,209.21,209.18,12.35139805]
["bitfinex-derivatives","SOLF0:USTF0",1738671347312,0.03551329,209.21,209.19,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1738671347909,0.03551329,209.21,209.18,12.35139805]
["bitfinex-derivatives","SOLF0:USTF0",1738671348113,0.03551329,209.21,209.18,17.12779805]
["bitfinex-derivatives","SOLF0:USTF0",1738671348310,0.03551329,209.21,209.16,0.03545323]
["bitfinex-derivatives","SOLF0:USTF0",1738671349811,0.03551329,209.21,209.18,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738671350111,0.03551329,209.21,209.16,0.03545323]
["bitfinex-derivatives","SOLF0:USTF0",1738671350715,0.03551329,209.21,209.2,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1738671350910,1.5077,209.34,209.21,12.35139805]
["bitfinex-derivatives","SOLF0:USTF0",1738671351916,4.7732,209.33,209.25,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1738671352117,0.03115206,209.3,209.25,4.81152286]
["bitfinex-derivatives","SOLF0:USTF0",1738671352412,0.03115206,209.3,209.25,0.03672286]
["bitfinex-derivatives","SOLF0:USTF0",1738671352617,0.03115206,209.3,209.29,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1738671353211,12.35139805,209.42,209.28,12.35139805]
["bitfinex-derivatives","SOLF0:USTF0",1738671354618,0.03035143,209.37,209.33,0.03615823]
["bitfinex-derivatives","SOLF0:USTF0",1738671354818,4.80245143,209.37,209.33,0.03615823]
["bitfinex-derivatives","SOLF0:USTF0",1738671355521,4.7728,209.34,209.33,0.03615823]
["bitfinex-derivatives","SOLF0:USTF0",1738671356916,15.29549805,209.36,209.23,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1738671357116,1.4621,209.35,209.23,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1738671357721,1.4621,209.35,209.24,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1738671358015,0.0316522,209.32,209.27,0.03664677]
["bitfinex-derivatives","SOLF0:USTF0",1738671358222,4.7742,209.28,209.27,0.03664677]
["bitfinex-derivatives","SOLF0:USTF0",1738671359127,4.7751,209.25,209.19,12.35139805]
["bitfinex-derivatives","SOLF0:USTF0",1738671360218,12.35139805,209.3,209.16,12.35139805]
["bitfinex-derivatives","SOLF0:USTF0",1738671360418,0.03205405,209.24,209.2,0.03351276]
["bitfinex-derivatives","SOLF0:USTF0",1738671362518,0.03205405,209.24,209.21,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1738671362723,0.03205405,209.24,209.2,0.03351276]
["bitfinex-derivatives","SOLF0:USTF0",1738671363024,0.03205405,209.24,209.23,17.12669805]
["bitfinex-derivatives","SOLF0:USTF0",1738671363520,1.4621,209.35,209.24,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1738671363823,1.4621,209.35,209.26,12.35139805]
["bitfinex-derivatives","SOLF0:USTF0",1738671364324,12.35139805,209.45,209.32,12.35139805]
["bitfinex-derivatives","SOLF0:USTF0",1738671364525,13.86479805,209.45,209.32,12.35139805]
["bitfinex-derivatives","SOLF0:USTF0",1738671364922,4.7719,209.39,209.35,0.03425741]
["bitfinex-derivatives","SOLF0:USTF0",1738671365419,0.03077976,209.4,209.35,0.03425741]
["bitfinex-derivatives","SOLF0:USTF0",1738671365620,0.03077976,209.4,209.35,12.38565546]
["bitfinex-derivatives","SOLF0:USTF0",1738671366114,0.03077976,209.4,209.35,0.03425741]
["bitfinex-derivatives","SOLF0:USTF0",1738671367421,1.5296,209.53,209.38,19.68738278]
["bitfinex-derivatives","SOLF0:USTF0",1738671368413,0.0350556,209.48,209.43,0.03241726]
["bitfinex-derivatives","SOLF0:USTF0",1738671369324,4.77,209.47,209.43,0.03241726]
["bitfinex-derivatives","SOLF0:USTF0",1738671369627,0.0350556,209.48,209.43,0.03241726]
["bitfinex-derivatives","SOLF0:USTF0",1738671369825,4.7705,209.44,209.43,0.03241726]
["bitfinex-derivatives","SOLF0:USTF0",1738671373027,0.0350556,209.48,209.43,0.03241726]
["bitfinex-derivatives","SOLF0:USTF0",1738671373430,4.7705,209.44,209.43,0.03241726]
["bitfinex-derivatives","SOLF0:USTF0",1738671373632,19.72243838,209.48,209.23,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1738671373824,1.5495,209.43,209.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738671374029,4.773,209.34,209.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738671374530,1.5506,209.42,209.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738671374735,0.03635568,209.34,209.3,19.68738278]
["bitfinex-derivatives","SOLF0:USTF0",1738671375133,1.5495,209.43,209.3,19.68738278]
["bitfinex-derivatives","SOLF0:USTF0",1738671375429,9.5352,209.58,209.34,19.68738278]
["bitfinex-derivatives","SOLF0:USTF0",1738671375430,1.555,209.48,209.34,19.68738278]
["bitfinex-derivatives","SOLF0:USTF0",1738671375633,1.555,209.48,209.38,19.68738278]
["bitfinex-derivatives","SOLF0:USTF0",1738671375832,4.7701,209.47,209.39,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1738671376134,4.7701,209.47,209.38,19.68738278]
["bitfinex-derivatives","SOLF0:USTF0",1738671376440,0.03433097,209.45,209.4,0.03013018]
["bitfinex-derivatives","SOLF0:USTF0",1738671377537,0.03433097,209.45,209.43,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1738671378229,0.03433097,209.45,209.42,19.68738278]
["bitfinex-derivatives","SOLF0:USTF0",1738671379631,0.03433097,209.45,209.4,0.03013018]
["bitfinex-derivatives","SOLF0:USTF0",1738671382331,4.771,209.42,209.4,0.03013018]
["bitfinex-derivatives","SOLF0:USTF0",1738671382533,0.03433097,209.45,209.4,0.03013018]
["bitfinex-derivatives","SOLF0:USTF0",1738671382929,4.7706,209.44,209.4,0.03013018]
["bitfinex-derivatives","SOLF0:USTF0",1738671383127,0.03433097,209.45,209.4,0.03013018]
["bitfinex-derivatives","SOLF0:USTF0",1738671384737,4.80463097,209.45,209.4,0.03013018]
["bitfinex-derivatives","SOLF0:USTF0",1738671385238,0.03433097,209.45,209.4,0.03013018]
["bitfinex-derivatives","SOLF0:USTF0",1738671385538,0.03433097,209.45,209.42,19.68738278]
["bitfinex-derivatives","SOLF0:USTF0",1738671385934,0.03433097,209.45,209.43,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1738671386336,0.03433097,209.45,209.42,19.68738278]
["bitfinex-derivatives","SOLF0:USTF0",1738671386840,0.03433097,209.45,209.43,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1738671388342,0.03433097,209.45,209.4,0.03013018]
["bitfinex-derivatives","SOLF0:USTF0",1738671389340,4.7705,209.44,209.4,0.03013018]
["bitfinex-derivatives","SOLF0:USTF0",1738671389744,0.03433097,209.45,209.4,0.03013018]
["bitfinex-derivatives","SOLF0:USTF0",1738671389945,0.03433097,209.45,209.44,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1738671391244,0.03433097,209.45,209.42,19.68738278]
["bitfinex-derivatives","SOLF0:USTF0",1738671391544,0.03433097,209.45,209.42,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1738671391845,0.03433097,209.45,209.4,4.80143018]
["bitfinex-derivatives","SOLF0:USTF0",1738671392053,0.03433097,209.45,209.4,0.03013018]
["bitfinex-derivatives","SOLF0:USTF0",1738671392547,0.03433097,209.45,209.4,4.80153018]
["bitfinex-derivatives","SOLF0:USTF0",1738671392749,0.03433097,209.45,209.4,0.03013018]
["bitfinex-derivatives","SOLF0:USTF0",1738671393148,4.7706,209.44,209.4,0.03013018]
["bitfinex-derivatives","SOLF0:USTF0",1738671393739,0.03433097,209.45,209.4,0.03013018]
["bitfinex-derivatives","SOLF0:USTF0",1738671397850,0.03433097,209.45,209.42,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1738671398546,0.03433097,209.45,209.43,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1738671398746,0.03433097,209.45,209.4,0.03013018]
["bitfinex-derivatives","SOLF0:USTF0",1738671399247,0.03433097,209.45,209.44,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1738671400345,0.03433097,209.45,209.43,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1738671401654,0.03433097,209.45,209.42,19.68738278]
["bitfinex-derivatives","SOLF0:USTF0",1738671402654,0.03433097,209.45,209.44,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1738671403258,1.5495,209.54,209.42,19.68738278]
["bitfinex-derivatives","SOLF0:USTF0",1738671403552,1.5495,209.54,209.46,19.68738278]
["bitfinex-derivatives","SOLF0:USTF0",1738671403756,1.5495,209.54,209.5,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1738671403955,6.3346,209.56,209.5,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1738671404163,1.5666,209.56,209.46,19.68738278]
["bitfinex-derivatives","SOLF0:USTF0",1738671404454,0.0311362,209.55,209.51,0.03244273]
["bitfinex-derivatives","SOLF0:USTF0",1738671406056,4.7687,209.52,209.51,0.03244273]
["bitfinex-derivatives","SOLF0:USTF0",1738671406960,0.0311362,209.55,209.41,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1738671407257,21.21518278,209.6,209.41,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1738671407659,4.7695,209.49,209.41,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1738671407958,0.0322971,209.47,209.43,0.03509393]
["bitfinex-derivatives","SOLF0:USTF0",1738671408252,21.21518278,209.6,209.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738671408449,21.21518278,209.6,209.43,0.03497879]
["bitfinex-derivatives","SOLF0:USTF0",1738671408450,0.03330486,209.47,209.43,0.03497879]
["bitfinex-derivatives","SOLF0:USTF0",1738671408653,21.21518278,209.6,209.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738671408855,0.0330201,209.47,209.43,0.03651225]
["bitfinex-derivatives","SOLF0:USTF0",1738671409056,21.21518278,209.6,209.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738671409257,0.03365387,209.47,209.43,0.03420245]
["bitfinex-derivatives","SOLF0:USTF0",1738671409559,21.21518278,209.6,209.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738671409767,0.03533361,209.47,209.43,0.0363472]
["bitfinex-derivatives","SOLF0:USTF0",1738671410057,21.21518278,209.6,209.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738671410359,0.0361257,209.47,209.43,0.0316901]
["bitfinex-derivatives","SOLF0:USTF0",1738671410660,21.21518278,209.6,209.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738671410861,0.03589047,209.47,209.43,0.03039357]
["bitfinex-derivatives","SOLF0:USTF0",1738671411057,0.03589047,209.47,209.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738671411361,0.03601887,209.47,209.44,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1738671411565,0.03601887,209.47,209.43,0.03578613]
["bitfinex-derivatives","SOLF0:USTF0",1738671412058,0.03601887,209.47,209.43,4.80638613]
["bitfinex-derivatives","SOLF0:USTF0",1738671412561,0.03601887,209.47,209.44,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1738671412755,0.03601887,209.47,209.43,0.03578613]
["bitfinex-derivatives","SOLF0:USTF0",1738671414068,0.03601887,209.47,209.44,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1738671414769,0.03601887,209.47,209.43,0.03578613]
["bitfinex-derivatives","SOLF0:USTF0",1738671416774,4.7703,209.46,209.43,0.03578613]
["bitfinex-derivatives","SOLF0:USTF0",1738671416968,0.03601887,209.47,209.43,0.03578613]
["bitfinex-derivatives","SOLF0:USTF0",1738671417469,4.7705,209.44,209.43,0.03578613]
["bitfinex-derivatives","SOLF0:USTF0",1738671419271,4.7711,209.42,209.36,12.30034072]
["bitfinex-derivatives","SOLF0:USTF0",1738671419870,4.7711,209.42,209.37,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1738671420373,0.03379907,209.42,209.38,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738671420774,0.03379907,209.42,209.37,0.03084901]
["bitfinex-derivatives","SOLF0:USTF0",1738671422175,0.03379907,209.42,209.39,12.30034072]
["bitfinex-derivatives","SOLF0:USTF0",1738671423374,46.41696662,209.56,209.39,12.30034072]
["bitfinex-derivatives","SOLF0:USTF0",1738671423574,2.9234,209.55,209.43,12.30034072]
["bitfinex-derivatives","SOLF0:USTF0",1738671423775,4.7704,209.45,209.43,12.30034072]
["bitfinex-derivatives","SOLF0:USTF0",1738671424275,4.7704,209.45,209.41,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1738671424673,0.03165844,209.45,209.41,0.03119532]
["bitfinex-derivatives","SOLF0:USTF0",1738671424882,4.7708,209.43,209.41,0.03119532]
["bitfinex-derivatives","SOLF0:USTF0",1738671425080,0.03165844,209.45,209.41,0.03119532]
["bitfinex-derivatives","SOLF0:USTF0",1738671425584,0.03165844,209.45,209.42,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1738671425884,0.03165844,209.45,209.41,0.03119532]
["bitfinex-derivatives","SOLF0:USTF0",1738671426080,4.80205844,209.45,209.41,0.03119532]
["bitfinex-derivatives","SOLF0:USTF0",1738671426480,0.03165844,209.45,209.41,0.03119532]
["bitfinex-derivatives","SOLF0:USTF0",1738671426778,0.03165844,209.45,209.41,4.80219532]
["bitfinex-derivatives","SOLF0:USTF0",1738671427480,0.03165844,209.45,209.41,0.03119532]
["bitfinex-derivatives","SOLF0:USTF0",1738671427782,4.771,209.42,209.41,0.03119532]
["bitfinex-derivatives","SOLF0:USTF0",1738671428379,0.03165844,209.45,209.41,0.03119532]
["bitfinex-derivatives","SOLF0:USTF0",1738671429883,0.03165844,209.45,209.44,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1738671430083,0.03165844,209.45,209.44,17.07084072]
["bitfinex-derivatives","SOLF0:USTF0",1738671431181,4.4817,209.57,209.44,12.30034072]
["bitfinex-derivatives","SOLF0:USTF0",1738671431382,4.7688,209.52,209.46,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738671431582,4.4817,209.57,209.46,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738671431983,4.7689,209.52,209.46,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738671432483,0.03173361,209.51,209.47,0.0330586]
["bitfinex-derivatives","SOLF0:USTF0",1738671433488,4.80093361,209.51,209.47,0.0330586]
["bitfinex-derivatives","SOLF0:USTF0",1738671434085,0.03173361,209.51,209.47,0.0330586]
["bitfinex-derivatives","SOLF0:USTF0",1738671434885,0.03173361,209.51,209.48,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1738671435286,0.03173361,209.51,209.47,12.33339932]
["bitfinex-derivatives","SOLF0:USTF0",1738671435887,0.03173361,209.51,209.49,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1738671436082,0.03173361,209.51,209.47,12.33339932]
["bitfinex-derivatives","SOLF0:USTF0",1738671436283,0.03173361,209.51,209.5,12.30034072]
["bitfinex-derivatives","SOLF0:USTF0",1738671436484,0.03173361,209.51,209.5,17.06954072]
["bitfinex-derivatives","SOLF0:USTF0",1738671437882,1.5603,209.62,209.5,12.30034072]
["bitfinex-derivatives","SOLF0:USTF0",1738671438082,1.5603,209.62,209.53,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1738671438388,1.5603,209.62,209.5,12.30034072]
["bitfinex-derivatives","SOLF0:USTF0",1738671438583,1.5603,209.62,209.52,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1738671439288,0.03046787,209.59,209.55,0.03303385]
["bitfinex-derivatives","SOLF0:USTF0",1738671439586,4.7677,209.57,209.55,0.03303385]
["bitfinex-derivatives","SOLF0:USTF0",1738671440088,4.7674,209.58,209.55,0.03303385]
["bitfinex-derivatives","SOLF0:USTF0",1738671441190,0.03046787,209.59,209.55,4.80103385]
["bitfinex-derivatives","SOLF0:USTF0",1738671443784,0.03046787,209.59,209.55,0.03303385]
["bitfinex-derivatives","SOLF0:USTF0",1738671444086,0.03046787,209.59,209.56,12.30034072]
["bitfinex-derivatives","SOLF0:USTF0",1738671444885,0.03046787,209.59,209.58,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738671445482,4.4939,209.71,209.56,12.30034072]
["bitfinex-derivatives","SOLF0:USTF0",1738671445686,4.4939,209.71,209.62,12.30034072]
["bitfinex-derivatives","SOLF0:USTF0",1738671445886,4.7653,209.68,209.62,12.30034072]
["bitfinex-derivatives","SOLF0:USTF0",1738671446086,4.4939,209.71,209.62,12.30034072]
["bitfinex-derivatives","SOLF0:USTF0",1738671446387,4.766,209.64,209.59,12.30034072]
["bitfinex-derivatives","SOLF0:USTF0",1738671446891,4.766,209.64,209.59,12.33567873]
["bitfinex-derivatives","SOLF0:USTF0",1738671447192,4.79898306,209.64,209.59,12.33567873]
["bitfinex-derivatives","SOLF0:USTF0",1738671447387,4.7662,209.63,209.59,12.33567873]
["bitfinex-derivatives","SOLF0:USTF0",1738671448790,4.7669,209.6,209.59,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1738671448989,0.03298306,209.64,209.59,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1738671449292,4.79918306,209.64,209.59,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1738671449595,0.03298306,209.64,209.59,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1738671450287,4.7669,209.6,209.59,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1738671451485,12.30034072,209.62,209.49,12.30034072]
["bitfinex-derivatives","SOLF0:USTF0",1738671451683,12.30034072,209.62,209.46,12.30034072]
["bitfinex-derivatives","SOLF0:USTF0",1738671452793,0.03182809,209.56,209.52,0.03418916]
["bitfinex-derivatives","SOLF0:USTF0",1738671453291,4.7685,209.53,209.52,0.03418916]
["bitfinex-derivatives","SOLF0:USTF0",1738671453691,12.33216881,209.56,209.43,32.08201515]
["bitfinex-derivatives","SOLF0:USTF0",1738671453889,12.30034072,209.56,209.43,12.30034072]
["bitfinex-derivatives","SOLF0:USTF0",1738671454489,12.30034072,209.59,209.46,12.30034072]
["bitfinex-derivatives","SOLF0:USTF0",1738671454994,4.7687,209.53,209.5,0.03179967]
["bitfinex-derivatives","SOLF0:USTF0",1738671455590,0.03560679,209.55,209.5,0.03179967]
["bitfinex-derivatives","SOLF0:USTF0",1738671455791,4.7687,209.52,209.5,0.03179967]
["bitfinex-derivatives","SOLF0:USTF0",1738671456694,4.7685,209.53,209.5,0.03179967]
["bitfinex-derivatives","SOLF0:USTF0",1738671457592,0.03560679,209.55,209.52,12.30034072]
["bitfinex-derivatives","SOLF0:USTF0",1738671458295,0.03560679,209.55,209.54,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1738671458496,1.4691,209.63,209.52,12.30034072]
["bitfinex-derivatives","SOLF0:USTF0",1738671458797,4.7663,209.63,209.55,19.64053901]
["bitfinex-derivatives","SOLF0:USTF0",1738671459294,1.5144,209.67,209.55,19.64053901]
["bitfinex-derivatives","SOLF0:USTF0",1738671459496,3.1136,209.71,209.59,19.64053901]
["bitfinex-derivatives","SOLF0:USTF0",1738671459795,0.03251393,209.63,209.59,19.67161129]
["bitfinex-derivatives","SOLF0:USTF0",1738671460090,0.03251393,209.63,209.6,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1738671460396,0.03251393,209.63,209.59,19.67161129]
["bitfinex-derivatives","SOLF0:USTF0",1738671460995,0.03251393,209.63,209.62,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738671461591,19.64053901,209.77,209.59,19.67161129]
["bitfinex-derivatives","SOLF0:USTF0",1738671461592,32.16680464,209.81,209.59,19.67161129]
["bitfinex-derivatives","SOLF0:USTF0",1738671461795,77.73320354,209.82,209.7,19.64053901]
["bitfinex-derivatives","SOLF0:USTF0",1738671461994,77.73320354,209.82,209.7,22.82053901]
["bitfinex-derivatives","SOLF0:USTF0",1738671462298,77.73320354,209.82,209.77,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1738671462691,77.73320354,209.82,209.74,19.64053901]
["bitfinex-derivatives","SOLF0:USTF0",1738671462995,51.85393255,209.8,209.76,4.79502142]
["bitfinex-derivatives","SOLF0:USTF0",1738671463598,0.03179686,209.8,209.76,4.79502142]
["bitfinex-derivatives","SOLF0:USTF0",1738671464996,0.03179686,209.8,209.76,0.03182142]
["bitfinex-derivatives","SOLF0:USTF0",1738671465798,4.7629,209.78,209.76,0.03182142]
["bitfinex-derivatives","SOLF0:USTF0",1738671466191,0.03179686,209.8,209.76,0.03182142]
["bitfinex-derivatives","SOLF0:USTF0",1738671467100,4.7628,209.78,209.76,0.03182142]
["bitfinex-derivatives","SOLF0:USTF0",1738671469100,4.763,209.77,209.76,0.03182142]
["bitfinex-derivatives","SOLF0:USTF0",1738671473009,4.7628,209.79,209.76,0.03182142]
["bitfinex-derivatives","SOLF0:USTF0",1738671473205,0.03179686,209.8,209.76,0.03182142]
["bitfinex-derivatives","SOLF0:USTF0",1738671473900,0.03179686,209.8,209.77,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738671474097,0.03179686,209.8,209.76,0.03182142]
["bitfinex-derivatives","SOLF0:USTF0",1738671474807,4.7627,209.79,209.76,0.03182142]
["bitfinex-derivatives","SOLF0:USTF0",1738671475005,0.03179686,209.8,209.76,0.03182142]
["bitfinex-derivatives","SOLF0:USTF0",1738671475807,4.763,209.77,209.76,0.03182142]
["bitfinex-derivatives","SOLF0:USTF0",1738671476003,0.03179686,209.8,209.7,19.64053901]
["bitfinex-derivatives","SOLF0:USTF0",1738671476203,19.64053901,209.85,209.66,19.64053901]
["bitfinex-derivatives","SOLF0:USTF0",1738671476407,4.7641,209.73,209.67,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738671476607,19.64053901,209.85,209.66,19.64053901]
["bitfinex-derivatives","SOLF0:USTF0",1738671477007,19.64053901,209.85,209.7,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738671477209,0.03392499,209.78,209.73,0.03490265]
["bitfinex-derivatives","SOLF0:USTF0",1738671477912,4.7636,209.75,209.73,0.03490265]
["bitfinex-derivatives","SOLF0:USTF0",1738671478609,4.7634,209.76,209.73,0.03490265]
["bitfinex-derivatives","SOLF0:USTF0",1738671479810,0.03392499,209.78,209.73,0.03490265]
["bitfinex-derivatives","SOLF0:USTF0",1738671480510,4.7637,209.74,209.73,0.03490265]
["bitfinex-derivatives","SOLF0:USTF0",1738671480818,0.03392499,209.78,209.73,0.03490265]
["bitfinex-derivatives","SOLF0:USTF0",1738671481616,0.03392499,209.78,209.73,12.29679079]
["bitfinex-derivatives","SOLF0:USTF0",1738671481919,4.3722,209.87,209.76,12.26188814]
["bitfinex-derivatives","SOLF0:USTF0",1738671482217,4.3722,209.87,209.81,12.26188814]
["bitfinex-derivatives","SOLF0:USTF0",1738671482419,4.7612,209.85,209.81,17.02398814]
["bitfinex-derivatives","SOLF0:USTF0",1738671482620,4.7612,209.85,209.81,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738671482816,4.3722,209.87,209.78,12.26188814]
["bitfinex-derivatives","SOLF0:USTF0",1738671483016,12.26188814,209.86,209.75,12.26188814]
["bitfinex-derivatives","SOLF0:USTF0",1738671483317,0.03494034,209.85,209.8,0.03579561]
["bitfinex-derivatives","SOLF0:USTF0",1738671486620,4.7631,209.77,209.73,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738671487423,4.7631,209.77,209.72,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738671487923,4.7947369,209.77,209.72,4.79533763]
["bitfinex-derivatives","SOLF0:USTF0",1738671488224,0.0316369,209.77,209.72,0.03113763]
["bitfinex-derivatives","SOLF0:USTF0",1738671489425,4.7634,209.76,209.72,0.03113763]
["bitfinex-derivatives","SOLF0:USTF0",1738671489623,0.0316369,209.77,209.72,0.03113763]
["bitfinex-derivatives","SOLF0:USTF0",1738671491324,4.7634,209.76,209.72,0.03113763]
["bitfinex-derivatives","SOLF0:USTF0",1738671491525,0.0316369,209.77,209.72,0.03113763]
["bitfinex-derivatives","SOLF0:USTF0",1738671492722,4.7636,209.75,209.72,0.03113763]
["bitfinex-derivatives","SOLF0:USTF0",1738671493424,0.0316369,209.77,209.72,0.03113763]
["bitfinex-derivatives","SOLF0:USTF0",1738671494329,4.7946369,209.77,209.73,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738671494530,0.0316369,209.77,209.72,0.03113763]
["bitfinex-derivatives","SOLF0:USTF0",1738671495427,4.7637,209.74,209.72,0.03113763]
["bitfinex-derivatives","SOLF0:USTF0",1738671496732,4.7633,209.76,209.72,0.03113763]
["bitfinex-derivatives","SOLF0:USTF0",1738671496931,0.0316369,209.77,209.72,0.03113763]
["bitfinex-derivatives","SOLF0:USTF0",1738671497523,0.0316369,209.77,209.73,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738671497726,0.0316369,209.77,209.72,0.03113763]
["bitfinex-derivatives","SOLF0:USTF0",1738671499031,0.0316369,209.77,209.76,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738671502237,4.3722,209.87,209.74,19.6067569]
["bitfinex-derivatives","SOLF0:USTF0",1738671502438,4.7613,209.85,209.74,19.6067569]
["bitfinex-derivatives","SOLF0:USTF0",1738671502640,4.7613,209.85,209.79,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1738671502938,4.7613,209.85,209.74,19.6067569]
["bitfinex-derivatives","SOLF0:USTF0",1738671503239,0.0304785,209.82,209.8,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1738671503938,0.0304785,209.82,209.79,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1738671504539,0.0304785,209.82,209.77,0.03290996]
["bitfinex-derivatives","SOLF0:USTF0",1738671505639,4.7625,209.8,209.77,0.03290996]
["bitfinex-derivatives","SOLF0:USTF0",1738671505844,0.0304785,209.82,209.77,0.03290996]
["bitfinex-derivatives","SOLF0:USTF0",1738671506832,0.0304785,209.82,209.79,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738671513652,0.0304785,209.82,209.81,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738671514253,0.0304785,209.82,209.8,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1738671514850,0.0304785,209.82,209.81,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738671515241,4.6654,209.92,209.79,12.25391551]
["bitfinex-derivatives","SOLF0:USTF0",1738671515448,4.7602,209.9,209.84,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1738671515746,4.6654,209.92,209.83,12.25391551]
["bitfinex-derivatives","SOLF0:USTF0",1738671515947,4.7602,209.9,209.83,12.25391551]
["bitfinex-derivatives","SOLF0:USTF0",1738671516148,4.6654,209.92,209.83,12.25391551]
["bitfinex-derivatives","SOLF0:USTF0",1738671516644,4.7609,209.87,209.85,0.03429856]
["bitfinex-derivatives","SOLF0:USTF0",1738671518449,0.03467862,209.9,209.85,0.03429856]
["bitfinex-derivatives","SOLF0:USTF0",1738671518654,4.7606,209.88,209.85,0.03429856]
["bitfinex-derivatives","SOLF0:USTF0",1738671518957,0.03467862,209.9,209.86,12.25391551]
["bitfinex-derivatives","SOLF0:USTF0",1738671519755,4.79477862,209.9,209.86,12.25391551]
["bitfinex-derivatives","SOLF0:USTF0",1738671520049,4.79477862,209.9,209.85,4.79549856]
["bitfinex-derivatives","SOLF0:USTF0",1738671520050,0.03467862,209.9,209.85,0.03429856]
["bitfinex-derivatives","SOLF0:USTF0",1738671520250,0.03467862,209.9,209.85,4.79529856]
["bitfinex-derivatives","SOLF0:USTF0",1738671520453,0.03467862,209.9,209.86,12.25391551]
["bitfinex-derivatives","SOLF0:USTF0",1738671520854,4.79477862,209.9,209.86,12.25391551]
["bitfinex-derivatives","SOLF0:USTF0",1738671521051,0.03467862,209.9,209.85,0.03429856]
["bitfinex-derivatives","SOLF0:USTF0",1738671521453,4.79477862,209.9,209.85,0.03429856]
["bitfinex-derivatives","SOLF0:USTF0",1738671523056,4.79477862,209.9,209.85,4.79539856]
["bitfinex-derivatives","SOLF0:USTF0",1738671523856,0.03467862,209.9,209.89,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738671525149,0.03467862,209.9,209.87,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738671525852,0.03467862,209.9,209.86,12.25391551]
["bitfinex-derivatives","SOLF0:USTF0",1738671526154,0.03467862,209.9,209.86,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1738671526656,4.79487862,209.9,209.85,4.79549856]
["bitfinex-derivatives","SOLF0:USTF0",1738671527259,0.03467862,209.9,209.85,4.79549856]
["bitfinex-derivatives","SOLF0:USTF0",1738671527758,0.03467862,209.9,209.86,12.25391551]
["bitfinex-derivatives","SOLF0:USTF0",1738671528152,0.03467862,209.9,209.89,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738671530752,0.03467862,209.9,209.86,12.25391551]
["bitfinex-derivatives","SOLF0:USTF0",1738671530957,0.03467862,209.9,209.85,0.03429856]
["bitfinex-derivatives","SOLF0:USTF0",1738671531460,4.7606,209.88,209.85,0.03429856]
["bitfinex-derivatives","SOLF0:USTF0",1738671531663,0.03467862,209.9,209.85,0.03429856]
["bitfinex-derivatives","SOLF0:USTF0",1738671532562,0.03467862,209.9,209.86,12.25391551]
["bitfinex-derivatives","SOLF0:USTF0",1738671532960,0.03467862,209.9,209.85,0.03429856]
["bitfinex-derivatives","SOLF0:USTF0",1738671534657,4.7608,209.87,209.85,0.03429856]
["bitfinex-derivatives","SOLF0:USTF0",1738671535159,0.03467862,209.9,209.85,0.03429856]
["bitfinex-derivatives","SOLF0:USTF0",1738671535762,4.7606,209.88,209.85,0.03429856]
["bitfinex-derivatives","SOLF0:USTF0",1738671536960,0.03467862,209.9,209.85,0.03429856]
["bitfinex-derivatives","SOLF0:USTF0",1738671537160,4.79497862,209.9,209.85,0.03429856]
["bitfinex-derivatives","SOLF0:USTF0",1738671537458,0.03467862,209.9,209.85,0.03429856]
["bitfinex-derivatives","SOLF0:USTF0",1738671538058,0.03467862,209.9,209.87,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738671538254,0.03467862,209.9,209.87,12.25391551]
["bitfinex-derivatives","SOLF0:USTF0",1738671538560,0.03467862,209.9,209.88,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738671541863,0.03467862,209.9,209.87,17.01461551]
["bitfinex-derivatives","SOLF0:USTF0",1738671542161,0.03467862,209.9,209.85,0.03429856]
["bitfinex-derivatives","SOLF0:USTF0",1738671543170,4.79477862,209.9,209.85,4.79529856]
["bitfinex-derivatives","SOLF0:USTF0",1738671543362,0.03467862,209.9,209.85,0.03429856]
["bitfinex-derivatives","SOLF0:USTF0",1738671544571,0.03467862,209.9,209.87,7.83634735]
["bitfinex-derivatives","SOLF0:USTF0",1738671546370,4.79477862,209.9,209.87,7.83634735]
["bitfinex-derivatives","SOLF0:USTF0",1738671546566,0.03467862,209.9,209.87,7.83634735]
["bitfinex-derivatives","SOLF0:USTF0",1738671547670,0.03467862,209.9,209.87,12.59704735]
["bitfinex-derivatives","SOLF0:USTF0",1738671547971,0.03467862,209.9,209.89,7.83634735]
["bitfinex-derivatives","SOLF0:USTF0",1738671548165,0.03467862,209.9,209.87,7.83634735]
["bitfinex-derivatives","SOLF0:USTF0",1738671549474,0.03467862,209.9,209.89,7.83634735]
["bitfinex-derivatives","SOLF0:USTF0",1738671552473,0.03467862,209.9,209.89,12.59664735]
["bitfinex-derivatives","SOLF0:USTF0",1738671552876,0.03467862,209.9,209.89,7.83634735]
["bitfinex-derivatives","SOLF0:USTF0",1738671553075,0.03467862,209.9,209.87,7.83634735]
["bitfinex-derivatives","SOLF0:USTF0",1738671553375,0.03467862,209.9,209.87,12.59714735]
["bitfinex-derivatives","SOLF0:USTF0",1738671553575,0.03467862,209.9,209.89,7.83634735]
["bitfinex-derivatives","SOLF0:USTF0",1738671554271,0.03467862,209.9,209.89,12.59664735]
["bitfinex-derivatives","SOLF0:USTF0",1738671557978,4.7584,209.98,209.92,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1738671558180,4.7584,209.98,209.95,7.83634735]
["bitfinex-derivatives","SOLF0:USTF0",1738671558480,4.7578,210.0,209.95,12.59524735]
["bitfinex-derivatives","SOLF0:USTF0",1738671558878,4.7578,210.0,209.95,7.83634735]
["bitfinex-derivatives","SOLF0:USTF0",1738671559179,4.79000325,210.0,209.95,7.86956654]
["bitfinex-derivatives","SOLF0:USTF0",1738671559778,4.7581,209.99,209.95,7.86956654]
["bitfinex-derivatives","SOLF0:USTF0",1738671559979,0.03220325,210.0,209.95,7.86956654]
["bitfinex-derivatives","SOLF0:USTF0",1738671560179,7.8685506,210.0,209.95,0.03321919]
["bitfinex-derivatives","SOLF0:USTF0",1738671560380,4.7585,209.98,209.95,0.03321919]
["bitfinex-derivatives","SOLF0:USTF0",1738671560583,7.8685506,210.0,209.95,0.03321919]
["bitfinex-derivatives","SOLF0:USTF0",1738671560973,7.83634735,209.98,209.95,0.03321919]
["bitfinex-derivatives","SOLF0:USTF0",1738671561177,7.83634735,209.96,209.89,7.83634735]
["bitfinex-derivatives","SOLF0:USTF0",1738671562279,4.7592,209.94,209.89,12.59664735]
["bitfinex-derivatives","SOLF0:USTF0",1738671562480,4.7592,209.94,209.9,0.03088773]
["bitfinex-derivatives","SOLF0:USTF0",1738671563077,4.7592,209.94,209.91,7.83634735]
["bitfinex-derivatives","SOLF0:USTF0",1738671563573,0.03134244,209.95,209.93,7.83634735]
["bitfinex-derivatives","SOLF0:USTF0",1738671565185,0.03134244,209.95,209.93,12.59574735]
["bitfinex-derivatives","SOLF0:USTF0",1738671565384,0.03134244,209.95,209.93,7.83634735]
["bitfinex-derivatives","SOLF0:USTF0",1738671565884,4.7599,209.91,209.9,0.03088773]
["bitfinex-derivatives","SOLF0:USTF0",1738671571485,4.7606,209.88,209.84,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1738671572486,4.5577,209.94,209.82,17.00803215]
["bitfinex-derivatives","SOLF0:USTF0",1738671572788,0.03521599,209.88,209.84,0.03302467]
["bitfinex-derivatives","SOLF0:USTF0",1738671572977,4.79591599,209.88,209.84,0.03302467]
["bitfinex-derivatives","SOLF0:USTF0",1738671573379,0.03521599,209.88,209.84,0.03302467]
["bitfinex-derivatives","SOLF0:USTF0",1738671573583,0.03521599,209.88,209.85,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738671573784,0.03521599,209.88,209.84,0.03302467]
["bitfinex-derivatives","SOLF0:USTF0",1738671574288,4.79591599,209.88,209.84,0.03302467]
["bitfinex-derivatives","SOLF0:USTF0",1738671574790,4.7612,209.85,209.84,0.03302467]
["bitfinex-derivatives","SOLF0:USTF0",1738671577887,0.03521599,209.88,209.84,0.03302467]
["bitfinex-derivatives","SOLF0:USTF0",1738671578482,4.7612,209.85,209.84,0.03302467]
["bitfinex-derivatives","SOLF0:USTF0",1738671578889,0.03521599,209.88,209.84,0.03302467]
["bitfinex-derivatives","SOLF0:USTF0",1738671579092,4.7609,209.87,209.84,0.03302467]
["bitfinex-derivatives","SOLF0:USTF0",1738671579692,4.761,209.86,209.84,0.03302467]
["bitfinex-derivatives","SOLF0:USTF0",1738671579893,0.03521599,209.88,209.84,0.03302467]
["bitfinex-derivatives","SOLF0:USTF0",1738671580190,4.7608,209.87,209.84,0.03302467]
["bitfinex-derivatives","SOLF0:USTF0",1738671580991,4.761,209.86,209.84,0.03302467]
["bitfinex-derivatives","SOLF0:USTF0",1738671581993,4.7612,209.85,209.84,0.03302467]
["bitfinex-derivatives","SOLF0:USTF0",1738671583191,0.03521599,209.88,209.76,12.24633215]
["bitfinex-derivatives","SOLF0:USTF0",1738671583487,12.24633215,209.9,209.76,12.24633215]
["bitfinex-derivatives","SOLF0:USTF0",1738671583692,4.7615,209.84,209.76,12.24633215]
["bitfinex-derivatives","SOLF0:USTF0",1738671584291,0.03533513,209.82,209.78,0.03208313]
["bitfinex-derivatives","SOLF0:USTF0",1738671584592,0.03533513,209.82,209.8,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1738671584788,0.03533513,209.82,209.78,0.03208313]
["bitfinex-derivatives","SOLF0:USTF0",1738671586596,0.03533513,209.82,209.8,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1738671587596,0.03533513,209.82,209.78,0.03208313]
["bitfinex-derivatives","SOLF0:USTF0",1738671588694,0.03533513,209.82,209.8,7.84117144]
["bitfinex-derivatives","SOLF0:USTF0",1738671590398,4.79743513,209.82,209.8,7.84117144]
["bitfinex-derivatives","SOLF0:USTF0",1738671590788,4.79743513,209.82,209.78,7.87325457]
["bitfinex-derivatives","SOLF0:USTF0",1738671591597,4.79743513,209.82,209.8,7.84117144]
["bitfinex-derivatives","SOLF0:USTF0",1738671591788,0.03533513,209.82,209.8,7.84117144]
["bitfinex-derivatives","SOLF0:USTF0",1738671592194,0.03533513,209.82,209.81,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738671593993,12.39887144,209.94,209.8,7.84117144]
["bitfinex-derivatives","SOLF0:USTF0",1738671594193,12.39887144,209.94,209.87,7.84117144]
["bitfinex-derivatives","SOLF0:USTF0",1738671595096,4.7599,209.91,209.88,0.03561508]
["bitfinex-derivatives","SOLF0:USTF0",1738671595398,0.0327499,209.93,209.88,0.03561508]
["bitfinex-derivatives","SOLF0:USTF0",1738671596194,4.7599,209.91,209.88,0.03561508]
["bitfinex-derivatives","SOLF0:USTF0",1738671596696,4.7603,209.89,209.88,0.03561508]
["bitfinex-derivatives","SOLF0:USTF0",1738671599898,4.7601,209.91,209.88,0.03561508]
["bitfinex-derivatives","SOLF0:USTF0",1738671600097,0.0327499,209.93,209.88,0.03561508]
["bitfinex-derivatives","SOLF0:USTF0",1738671600599,4.7603,209.89,209.88,0.03561508]
["bitfinex-derivatives","SOLF0:USTF0",1738671601196,0.0327499,209.93,209.88,0.03561508]
["bitfinex-derivatives","SOLF0:USTF0",1738671601600,4.7602,209.9,209.88,0.03561508]
["bitfinex-derivatives","SOLF0:USTF0",1738671601798,0.0327499,209.93,209.88,0.03561508]
["bitfinex-derivatives","SOLF0:USTF0",1738671602301,7.84117144,209.92,209.88,0.03561508]
["bitfinex-derivatives","SOLF0:USTF0",1738671602803,4.7603,209.89,209.88,0.03561508]
["bitfinex-derivatives","SOLF0:USTF0",1738671603200,0.0327499,209.93,209.88,0.03561508]
["bitfinex-derivatives","SOLF0:USTF0",1738671603503,4.7602,209.9,209.88,0.03561508]
["bitfinex-derivatives","SOLF0:USTF0",1738671604300,7.84117144,209.9,209.81,7.84117144]
["bitfinex-derivatives","SOLF0:USTF0",1738671604498,7.84117144,209.87,209.79,7.84117144]
["bitfinex-derivatives","SOLF0:USTF0",1738671605400,4.7619,209.83,209.81,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1738671605707,0.03298273,209.85,209.81,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1738671606201,7.87415417,209.85,209.81,0.03030577]
["bitfinex-derivatives","SOLF0:USTF0",1738671606405,7.84117144,209.82,209.74,19.78167443]
["bitfinex-derivatives","SOLF0:USTF0",1738671606702,4.763,209.78,209.74,19.78167443]
["bitfinex-derivatives","SOLF0:USTF0",1738671607403,1.5426,209.84,209.77,7.84117144]
["bitfinex-derivatives","SOLF0:USTF0",1738671607603,1.5426,209.84,209.79,7.84117144]
["bitfinex-derivatives","SOLF0:USTF0",1738671607797,4.7621,209.82,209.77,12.60417144]
["bitfinex-derivatives","SOLF0:USTF0",1738671608000,7.84117144,209.82,209.79,0.03458901]
["bitfinex-derivatives","SOLF0:USTF0",1738671608300,4.763,209.78,209.75,7.84117144]
["bitfinex-derivatives","SOLF0:USTF0",1738671608502,7.84117144,209.8,209.78,0.03307091]
["bitfinex-derivatives","SOLF0:USTF0",1738671608899,7.84117144,209.8,209.73,7.84117144]
["bitfinex-derivatives","SOLF0:USTF0",1738671609104,4.7628,209.78,209.77,0.03512576]
["bitfinex-derivatives","SOLF0:USTF0",1738671609409,4.7628,209.78,209.75,7.84117144]
["bitfinex-derivatives","SOLF0:USTF0",1738671609705,0.03089868,209.8,209.75,7.87501994]
["bitfinex-derivatives","SOLF0:USTF0",1738671610096,4.7633,209.76,209.75,0.0338485]
["bitfinex-derivatives","SOLF0:USTF0",1738671610699,4.7632,209.77,209.75,0.0338485]
["bitfinex-derivatives","SOLF0:USTF0",1738671612707,7.84117144,209.78,209.75,0.0338485]
["bitfinex-derivatives","SOLF0:USTF0",1738671612904,7.87207012,209.8,209.75,0.0338485]
["bitfinex-derivatives","SOLF0:USTF0",1738671613610,4.7633,209.77,209.75,0.0338485]
["bitfinex-derivatives","SOLF0:USTF0",1738671613902,7.84117144,209.78,209.75,0.0338485]
["bitfinex-derivatives","SOLF0:USTF0",1738671614511,12.60447144,209.76,209.75,0.0338485]
["bitfinex-derivatives","SOLF0:USTF0",1738671616412,4.7648,209.7,209.66,7.84117144]
["bitfinex-derivatives","SOLF0:USTF0",1738671616606,7.84117144,209.72,209.64,7.84117144]
["bitfinex-derivatives","SOLF0:USTF0",1738671616803,7.84117144,209.72,209.64,12.60717144]
["bitfinex-derivatives","SOLF0:USTF0",1738671617004,7.84117144,209.7,209.63,64.56297833]
["bitfinex-derivatives","SOLF0:USTF0",1738671617209,7.84117144,209.68,209.63,64.56297833]
["bitfinex-derivatives","SOLF0:USTF0",1738671617408,7.84117144,209.68,209.62,7.84117144]
["bitfinex-derivatives","SOLF0:USTF0",1738671617409,7.84117144,209.68,209.62,12.60757144]
["bitfinex-derivatives","SOLF0:USTF0",1738671617609,7.87193239,209.68,209.63,0.03384853]
["bitfinex-derivatives","SOLF0:USTF0",1738671618309,4.7654,209.67,209.63,0.03384853]
["bitfinex-derivatives","SOLF0:USTF0",1738671618711,0.03076095,209.68,209.63,0.03384853]
["bitfinex-derivatives","SOLF0:USTF0",1738671619009,0.03076095,209.68,209.64,7.84117144]
["bitfinex-derivatives","SOLF0:USTF0",1738671619415,0.03076095,209.68,209.63,0.03384853]
["bitfinex-derivatives","SOLF0:USTF0",1738671620214,0.03076095,209.68,209.64,7.84117144]
["bitfinex-derivatives","SOLF0:USTF0",1738671620413,0.03076095,209.68,209.66,7.84117144]
["bitfinex-derivatives","SOLF0:USTF0",1738671620717,1.4237,209.81,209.75,7.84117144]
["bitfinex-derivatives","SOLF0:USTF0",1738671621013,4.763,209.77,209.75,7.84117144]
["bitfinex-derivatives","SOLF0:USTF0",1738671621210,4.763,209.77,209.73,7.84117144]
["bitfinex-derivatives","SOLF0:USTF0",1738671621714,4.79332491,209.77,209.73,7.87785022]
["bitfinex-derivatives","SOLF0:USTF0",1738671621908,0.03032491,209.77,209.73,7.87785022]
["bitfinex-derivatives","SOLF0:USTF0",1738671622117,4.7637,209.75,209.73,0.03667878]
["bitfinex-derivatives","SOLF0:USTF0",1738671622310,0.03032491,209.77,209.73,0.03667878]
["bitfinex-derivatives","SOLF0:USTF0",1738671622711,4.79342491,209.77,209.73,0.03667878]
["bitfinex-derivatives","SOLF0:USTF0",1738671622909,0.03032491,209.77,209.73,0.03667878]
["bitfinex-derivatives","SOLF0:USTF0",1738671623813,0.03032491,209.77,209.75,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738671624415,0.03032491,209.77,209.76,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738671625504,0.03032491,209.77,209.75,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738671625706,0.03032491,209.77,209.73,0.03667878]
["bitfinex-derivatives","SOLF0:USTF0",1738671626114,0.03032491,209.77,209.75,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738671626414,0.03032491,209.77,209.73,0.03667878]
["bitfinex-derivatives","SOLF0:USTF0",1738671627015,0.03032491,209.77,209.76,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738671627613,0.03032491,209.77,209.73,0.03667878]
["bitfinex-derivatives","SOLF0:USTF0",1738671628307,0.03032491,209.77,209.76,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738671629516,1.5522,209.86,209.8,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1738671630215,4.7616,209.84,209.75,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1738671630714,0.03612764,209.82,209.77,0.03137878]
["bitfinex-derivatives","SOLF0:USTF0",1738671630911,0.03612764,209.82,209.79,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1738671631116,0.03612764,209.82,209.77,12.29248091]
["bitfinex-derivatives","SOLF0:USTF0",1738671631313,19.45424555,209.88,209.8,12.26110213]
["bitfinex-derivatives","SOLF0:USTF0",1738671631513,19.45424555,209.88,209.84,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738671632211,51.82213569,209.89,209.84,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738671632212,19.45424555,209.89,209.84,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738671632415,4.7606,209.88,209.8,12.26110213]
["bitfinex-derivatives","SOLF0:USTF0",1738671632615,4.7946022,209.88,209.84,0.03312923]
["bitfinex-derivatives","SOLF0:USTF0",1738671633318,0.0340022,209.88,209.84,0.03312923]
["bitfinex-derivatives","SOLF0:USTF0",1738671634018,4.7608,209.87,209.84,0.03312923]
["bitfinex-derivatives","SOLF0:USTF0",1738671634215,0.0340022,209.88,209.84,0.03312923]
["bitfinex-derivatives","SOLF0:USTF0",1738671634723,4.7612,209.85,209.84,0.03312923]
["bitfinex-derivatives","SOLF0:USTF0",1738671638220,4.7608,209.87,209.84,0.03312923]
["bitfinex-derivatives","SOLF0:USTF0",1738671638615,4.7612,209.86,209.84,0.03312923]
["bitfinex-derivatives","SOLF0:USTF0",1738671638817,19.48824775,209.88,209.84,0.03312923]
["bitfinex-derivatives","SOLF0:USTF0",1738671639129,31.74934988,209.88,209.84,0.03312923]
["bitfinex-derivatives","SOLF0:USTF0",1738671639315,12.26110213,209.85,209.74,12.26110213]
["bitfinex-derivatives","SOLF0:USTF0",1738671639522,12.26110213,209.82,209.71,12.26110213]
["bitfinex-derivatives","SOLF0:USTF0",1738671639827,12.26110213,209.82,209.72,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1738671640032,12.26110213,209.82,209.68,15.31250213]
["bitfinex-derivatives","SOLF0:USTF0",1738671640617,0.03628854,209.77,209.73,0.03149658]
["bitfinex-derivatives","SOLF0:USTF0",1738671640826,4.7636,209.75,209.73,0.03149658]
["bitfinex-derivatives","SOLF0:USTF0",1738671642028,0.03628854,209.77,209.73,0.03149658]
["bitfinex-derivatives","SOLF0:USTF0",1738671642928,4.7633,209.76,209.73,0.03149658]
["bitfinex-derivatives","SOLF0:USTF0",1738671643127,0.03628854,209.77,209.73,0.03149658]
["bitfinex-derivatives","SOLF0:USTF0",1738671644030,4.79938854,209.77,209.73,4.79539658]
["bitfinex-derivatives","SOLF0:USTF0",1738671644329,4.79938854,209.77,209.73,0.03149658]
["bitfinex-derivatives","SOLF0:USTF0",1738671645533,0.03628854,209.77,209.73,0.03149658]
["bitfinex-derivatives","SOLF0:USTF0",1738671645733,0.03628854,209.77,209.73,4.79519658]
["bitfinex-derivatives","SOLF0:USTF0",1738671646333,4.79948854,209.77,209.73,0.03149658]
["bitfinex-derivatives","SOLF0:USTF0",1738671647030,0.03628854,209.77,209.74,12.26110213]
["bitfinex-derivatives","SOLF0:USTF0",1738671647230,19.45424555,209.81,209.74,12.26110213]
["bitfinex-derivatives","SOLF0:USTF0",1738671647533,19.45424555,209.81,209.8,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1738671647737,66.61867276,209.82,209.78,12.26110213]
["bitfinex-derivatives","SOLF0:USTF0",1738671648035,0.01466758,209.83,209.82,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738671648241,160.14616284,209.92,209.81,12.26110213]
["bitfinex-derivatives","SOLF0:USTF0",1738671648431,160.14616284,209.92,209.8,12.26110213]
["bitfinex-derivatives","SOLF0:USTF0",1738671648432,160.14616284,209.92,209.85,12.26110213]
["bitfinex-derivatives","SOLF0:USTF0",1738671648633,155.38636284,209.92,209.82,12.26110213]
["bitfinex-derivatives","SOLF0:USTF0",1738671648832,0.03021095,209.89,209.82,12.26110213]
["bitfinex-derivatives","SOLF0:USTF0",1738671649032,0.03021095,209.89,209.86,0.03543762]
["bitfinex-derivatives","SOLF0:USTF0",1738671650927,12.26110213,210.05,209.88,17.02160213]
["bitfinex-derivatives","SOLF0:USTF0",1738671651132,12.26110213,210.05,209.91,12.26110213]
["bitfinex-derivatives","SOLF0:USTF0",1738671651827,4.7578,210.0,209.92,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1738671652037,4.7578,210.0,209.91,12.26110213]
["bitfinex-derivatives","SOLF0:USTF0",1738671652238,0.0360441,209.98,209.94,0.03054186]
["bitfinex-derivatives","SOLF0:USTF0",1738671654742,0.0360441,209.98,209.94,4.78964186]
["bitfinex-derivatives","SOLF0:USTF0",1738671655538,0.0360441,209.98,209.97,12.26110213]
["bitfinex-derivatives","SOLF0:USTF0",1738671655938,3.0468,210.06,210.0,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738671656135,1.5132,210.06,210.0,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738671656534,4.7567,210.05,209.98,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1738671656739,1.5132,210.06,209.98,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1738671656941,1.5132,210.06,209.94,12.26110213]
["bitfinex-derivatives","SOLF0:USTF0",1738671657136,0.03348732,210.04,210.0,0.03528493]
["bitfinex-derivatives","SOLF0:USTF0",1738671657940,4.7576,210.01,210.0,0.03528493]
["bitfinex-derivatives","SOLF0:USTF0",1738671658842,4.7574,210.02,210.0,0.03528493]
["bitfinex-derivatives","SOLF0:USTF0",1738671659839,0.03348732,210.04,210.0,0.03528493]
["bitfinex-derivatives","SOLF0:USTF0",1738671660140,4.7576,210.01,210.0,0.03528493]
["bitfinex-derivatives","SOLF0:USTF0",1738671661242,0.03348732,210.04,210.0,0.03528493]
["bitfinex-derivatives","SOLF0:USTF0",1738671661951,4.7572,210.03,210.0,0.03528493]
["bitfinex-derivatives","SOLF0:USTF0",1738671662140,0.03348732,210.04,210.0,0.03528493]
["bitfinex-derivatives","SOLF0:USTF0",1738671662541,4.7576,210.01,210.0,0.03528493]
["bitfinex-derivatives","SOLF0:USTF0",1738671662740,0.03348732,210.04,209.91,12.26110213]
["bitfinex-derivatives","SOLF0:USTF0",1738671662947,12.26110213,210.05,209.91,12.26110213]
["bitfinex-derivatives","SOLF0:USTF0",1738671663247,4.7582,209.99,209.95,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738671663746,4.7882898,209.99,209.95,4.79263116]
["bitfinex-derivatives","SOLF0:USTF0",1738671663945,0.0300898,209.99,209.96,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738671664141,0.0300898,209.99,209.95,0.03373116]
["bitfinex-derivatives","SOLF0:USTF0",1738671664547,0.0300898,209.99,209.97,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738671664748,0.0300898,209.99,209.95,0.03373116]
["bitfinex-derivatives","SOLF0:USTF0",1738671665947,4.7585,209.98,209.95,0.03373116]
["bitfinex-derivatives","SOLF0:USTF0",1738671666543,0.0300898,209.99,209.95,0.03373116]
["bitfinex-derivatives","SOLF0:USTF0",1738671666544,4.7587,209.96,209.95,0.03373116]
["bitfinex-derivatives","SOLF0:USTF0",1738671666853,0.0300898,209.99,209.86,12.26110213]
["bitfinex-derivatives","SOLF0:USTF0",1738671667049,1.5673,209.99,209.86,12.26110213]
["bitfinex-derivatives","SOLF0:USTF0",1738671667251,1.5673,209.99,209.87,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738671667553,12.26110213,209.97,209.83,12.26110213]
["bitfinex-derivatives","SOLF0:USTF0",1738671667850,4.7602,209.9,209.88,0.0322811]
["bitfinex-derivatives","SOLF0:USTF0",1738671668047,0.03569528,209.92,209.88,0.0322811]
["bitfinex-derivatives","SOLF0:USTF0",1738671668452,4.7603,209.89,209.88,0.0322811]
["bitfinex-derivatives","SOLF0:USTF0",1738671668853,0.03569528,209.92,209.8,12.26110213]
["bitfinex-derivatives","SOLF0:USTF0",1738671669048,0.03569528,209.92,209.83,12.26110213]
["bitfinex-derivatives","SOLF0:USTF0",1738671669252,1.4428,209.96,209.86,12.26110213]
["bitfinex-derivatives","SOLF0:USTF0",1738671669860,0.03077187,209.93,209.89,0.03024257]
["bitfinex-derivatives","SOLF0:USTF0",1738671670760,0.03077187,209.93,209.8,12.26110213]
["bitfinex-derivatives","SOLF0:USTF0",1738671670959,4.7604,209.89,209.83,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1738671671557,4.7608,209.87,209.81,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738671671859,4.7608,209.87,209.84,0.03052371]
["bitfinex-derivatives","SOLF0:USTF0",1738671672362,4.761,209.86,209.84,0.03052371]
["bitfinex-derivatives","SOLF0:USTF0",1738671672556,0.03025437,209.88,209.84,0.03052371]
["bitfinex-derivatives","SOLF0:USTF0",1738671674763,4.7612,209.85,209.84,0.03052371]
["bitfinex-derivatives","SOLF0:USTF0",1738671676163,1.5524,209.87,209.84,0.03052371]
["bitfinex-derivatives","SOLF0:USTF0",1738671676563,0.03025437,209.88,209.86,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1738671677466,0.03025437,209.88,209.85,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738671677664,0.03025437,209.88,209.84,0.03052371]
["bitfinex-derivatives","SOLF0:USTF0",1738671678770,0.03025437,209.88,209.84,4.79182371]
["bitfinex-derivatives","SOLF0:USTF0",1738671679064,0.03025437,209.88,209.84,0.03052371]
["bitfinex-derivatives","SOLF0:USTF0",1738671679567,4.7608,209.87,209.84,0.03052371]
["bitfinex-derivatives","SOLF0:USTF0",1738671679968,0.03025437,209.88,209.77,12.26110213]
["bitfinex-derivatives","SOLF0:USTF0",1738671680264,1.5471,209.86,209.77,12.26110213]
["bitfinex-derivatives","SOLF0:USTF0",1738671681169,0.03445916,209.84,209.79,0.03148069]
["bitfinex-derivatives","SOLF0:USTF0",1738671681671,0.03445916,209.84,209.81,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738671681872,0.03445916,209.84,209.79,0.03148069]
["bitfinex-derivatives","SOLF0:USTF0",1738671682670,4.7619,209.83,209.79,0.03148069]
["bitfinex-derivatives","SOLF0:USTF0",1738671683070,0.03445916,209.84,209.79,0.03148069]
["bitfinex-derivatives","SOLF0:USTF0",1738671683971,4.7617,209.83,209.79,0.03148069]
["bitfinex-derivatives","SOLF0:USTF0",1738671685973,0.03445916,209.84,209.79,0.03148069]
["bitfinex-derivatives","SOLF0:USTF0",1738671686572,0.03445916,209.84,209.82,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1738671687174,0.03445916,209.84,209.79,0.03148069]
["bitfinex-derivatives","SOLF0:USTF0",1738671687578,0.03445916,209.84,209.83,12.26110213]
["bitfinex-derivatives","SOLF0:USTF0",1738671687971,0.03445916,209.84,209.83,17.02280213]
["bitfinex-derivatives","SOLF0:USTF0",1738671693782,5.916e-05,209.84,209.83,17.02280213]
["bitfinex-derivatives","SOLF0:USTF0",1738671696689,5.916e-05,209.84,209.83,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738671700187,1.4562,209.96,209.87,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738671700584,4.7599,209.91,209.87,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738671700783,1.4562,209.96,209.85,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1738671701180,4.7603,209.89,209.87,0.0321324]
["bitfinex-derivatives","SOLF0:USTF0",1738671703091,0.0309604,209.91,209.87,0.0321324]
["bitfinex-derivatives","SOLF0:USTF0",1738671703883,4.7604,209.89,209.87,0.0321324]
["bitfinex-derivatives","SOLF0:USTF0",1738671705886,4.7601,209.9,209.87,0.0321324]
["bitfinex-derivatives","SOLF0:USTF0",1738671706694,0.0309604,209.91,209.87,0.0321324]
["bitfinex-derivatives","SOLF0:USTF0",1738671706892,0.0309604,209.91,209.88,7.83582133]
["bitfinex-derivatives","SOLF0:USTF0",1738671707796,4.7601,209.9,209.88,7.83582133]
["bitfinex-derivatives","SOLF0:USTF0",1738671708300,0.0309604,209.91,209.88,7.83582133]
["bitfinex-derivatives","SOLF0:USTF0",1738671708487,0.0309604,209.91,209.87,0.0321324]
["bitfinex-derivatives","SOLF0:USTF0",1738671708488,0.0309604,209.91,209.9,7.83582133]
["bitfinex-derivatives","SOLF0:USTF0",1738671708693,1.4276,210.01,209.9,7.83582133]
["bitfinex-derivatives","SOLF0:USTF0",1738671708896,1.4276,210.01,209.99,7.83582133]
["bitfinex-derivatives","SOLF0:USTF0",1738671709296,21.15239922,210.03,209.99,7.83582133]
["bitfinex-derivatives","SOLF0:USTF0",1738671709504,21.15239922,210.03,210.02,7.83582133]
["bitfinex-derivatives","SOLF0:USTF0",1738671709794,19.64609922,210.03,210.02,7.83582133]
["bitfinex-derivatives","SOLF0:USTF0",1738671710389,0.03395821,210.05,210.04,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1738671711696,0.03395821,210.05,210.03,13.44331569]
["bitfinex-derivatives","SOLF0:USTF0",1738671713000,0.03395821,210.05,210.04,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1738671714400,5.821e-05,210.05,210.04,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1738671714594,1.5184,210.21,210.1,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1738671714791,4.4353,210.21,210.09,13.44331569]
["bitfinex-derivatives","SOLF0:USTF0",1738671714994,4.7535,210.19,210.09,13.44331569]
["bitfinex-derivatives","SOLF0:USTF0",1738671715195,4.4353,210.21,210.1,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1738671715400,4.4353,210.21,210.09,13.44331569]
["bitfinex-derivatives","SOLF0:USTF0",1738671715598,4.4353,210.21,210.13,0.03553001]
["bitfinex-derivatives","SOLF0:USTF0",1738671715803,0.03432418,210.17,210.13,0.03553001]
["bitfinex-derivatives","SOLF0:USTF0",1738671718002,4.7544,210.16,210.13,0.03553001]
["bitfinex-derivatives","SOLF0:USTF0",1738671718899,0.03432418,210.17,210.13,0.03553001]
["bitfinex-derivatives","SOLF0:USTF0",1738671719508,4.78832418,210.17,210.13,0.03553001]
["bitfinex-derivatives","SOLF0:USTF0",1738671720806,4.7547,210.14,210.13,0.03553001]
["bitfinex-derivatives","SOLF0:USTF0",1738671720999,0.03432418,210.17,210.06,13.44331569]
["bitfinex-derivatives","SOLF0:USTF0",1738671721203,13.44331569,210.19,210.06,13.44331569]
["bitfinex-derivatives","SOLF0:USTF0",1738671721904,13.44331569,210.16,210.04,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738671722203,0.03395647,210.12,210.08,0.03297652]
["bitfinex-derivatives","SOLF0:USTF0",1738671723210,4.7556,210.1,210.08,0.03297652]
["bitfinex-derivatives","SOLF0:USTF0",1738671723710,0.03395647,210.12,210.08,4.78877652]
["bitfinex-derivatives","SOLF0:USTF0",1738671723909,0.03395647,210.12,210.08,0.03297652]
["bitfinex-derivatives","SOLF0:USTF0",1738671725208,0.03395647,210.12,210.1,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738671725406,0.03395647,210.12,210.09,13.44331569]
["bitfinex-derivatives","SOLF0:USTF0",1738671725910,0.03395647,210.12,210.1,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738671726210,0.03395647,210.12,210.09,13.44331569]
["bitfinex-derivatives","SOLF0:USTF0",1738671726211,0.03395647,210.12,210.08,0.03297652]
["bitfinex-derivatives","SOLF0:USTF0",1738671726411,4.78925647,210.12,210.08,0.03297652]
["bitfinex-derivatives","SOLF0:USTF0",1738671726610,0.03395647,210.12,210.08,0.03297652]
["bitfinex-derivatives","SOLF0:USTF0",1738671726910,0.03395647,210.12,210.09,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738671727612,0.03395647,210.12,210.08,0.03297652]
["bitfinex-derivatives","SOLF0:USTF0",1738671727810,0.03395647,210.12,210.08,4.78897652]
["bitfinex-derivatives","SOLF0:USTF0",1738671729210,0.03395647,210.12,210.09,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738671729611,0.03395647,210.12,210.08,0.03297652]
["bitfinex-derivatives","SOLF0:USTF0",1738671729807,0.03395647,210.12,210.1,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1738671731917,0.03395647,210.12,210.08,0.03297652]
["bitfinex-derivatives","SOLF0:USTF0",1738671732411,0.03395647,210.12,210.08,4.78897652]
["bitfinex-derivatives","SOLF0:USTF0",1738671732911,0.03395647,210.12,210.08,0.03297652]
["bitfinex-derivatives","SOLF0:USTF0",1738671734112,4.7557,210.1,210.08,0.03297652]
["bitfinex-derivatives","SOLF0:USTF0",1738671735009,2.8896,210.11,210.08,0.03297652]
["bitfinex-derivatives","SOLF0:USTF0",1738671736112,2.8896,210.11,210.09,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738671736316,0.03395647,210.12,210.08,0.03297652]
["bitfinex-derivatives","SOLF0:USTF0",1738671736617,0.03395647,210.12,210.09,13.44331569]
["bitfinex-derivatives","SOLF0:USTF0",1738671737014,0.03395647,210.12,210.1,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738671737216,0.03395647,210.12,210.09,13.44331569]
["bitfinex-derivatives","SOLF0:USTF0",1738671738319,0.03395647,210.12,210.11,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738671738519,19.64609922,210.31,210.18,13.44331569]
["bitfinex-derivatives","SOLF0:USTF0",1738671738719,19.64609922,210.31,210.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738671738720,2.9706,210.3,210.21,13.44331569]
["bitfinex-derivatives","SOLF0:USTF0",1738671739615,0.03129279,210.28,210.23,0.03412296]
["bitfinex-derivatives","SOLF0:USTF0",1738671740010,13.44331569,210.26,210.12,13.44331569]
["bitfinex-derivatives","SOLF0:USTF0",1738671740416,13.44331569,210.26,210.14,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738671740613,13.44331569,210.23,210.12,13.44331569]
["bitfinex-derivatives","SOLF0:USTF0",1738671740814,1.4714,210.22,210.09,13.44331569]
["bitfinex-derivatives","SOLF0:USTF0",1738671741011,13.44331569,210.2,210.06,13.44331569]
["bitfinex-derivatives","SOLF0:USTF0",1738671741215,0.03510538,210.18,210.13,0.0331528]
["bitfinex-derivatives","SOLF0:USTF0",1738671741412,0.03510538,210.18,210.06,13.44331569]
["bitfinex-derivatives","SOLF0:USTF0",1738671741820,0.03510538,210.18,210.09,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738671742218,0.03510538,210.18,210.1,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738671742417,0.03510538,210.18,210.06,13.44331569]
["bitfinex-derivatives","SOLF0:USTF0",1738671742623,0.03510538,210.18,210.12,0.03465729]
["bitfinex-derivatives","SOLF0:USTF0",1738671742922,1.5576,210.21,210.12,0.03465729]
["bitfinex-derivatives","SOLF0:USTF0",1738671743121,1.5576,210.21,210.12,4.78975729]
["bitfinex-derivatives","SOLF0:USTF0",1738671743122,0.03484814,210.17,210.12,4.78975729]
["bitfinex-derivatives","SOLF0:USTF0",1738671743520,0.03484814,210.17,210.13,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738671743821,0.03484814,210.17,210.12,0.03465729]
["bitfinex-derivatives","SOLF0:USTF0",1738671743822,0.03484814,210.17,210.12,21.53011433]
["bitfinex-derivatives","SOLF0:USTF0",1738671744819,0.03484814,210.17,210.16,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738671745419,0.03484814,210.17,210.12,26.28501433]
["bitfinex-derivatives","SOLF0:USTF0",1738671745725,0.03484814,210.17,210.12,0.03465729]
["bitfinex-derivatives","SOLF0:USTF0",1738671745913,4.78884814,210.17,210.12,0.03465729]
["bitfinex-derivatives","SOLF0:USTF0",1738671746114,0.03484814,210.17,210.12,0.03465729]
["bitfinex-derivatives","SOLF0:USTF0",1738671746519,4.7548,210.14,210.12,0.03465729]
["bitfinex-derivatives","SOLF0:USTF0",1738671747123,4.78904814,210.17,210.12,0.03465729]
["bitfinex-derivatives","SOLF0:USTF0",1738671747323,0.03484814,210.17,210.12,0.03465729]
["bitfinex-derivatives","SOLF0:USTF0",1738671749424,4.7548,210.14,210.12,0.03465729]
["bitfinex-derivatives","SOLF0:USTF0",1738671749626,0.03484814,210.17,210.12,0.03465729]
["bitfinex-derivatives","SOLF0:USTF0",1738671749826,4.7547,210.14,210.12,0.03465729]
["bitfinex-derivatives","SOLF0:USTF0",1738671751424,0.03484814,210.17,210.04,21.49545704]
["bitfinex-derivatives","SOLF0:USTF0",1738671751623,1.4656,210.19,210.04,21.49545704]
["bitfinex-derivatives","SOLF0:USTF0",1738671752127,21.49545704,210.18,210.0,21.49545704]
["bitfinex-derivatives","SOLF0:USTF0",1738671752629,0.0304127,210.11,210.07,0.03130928]
["bitfinex-derivatives","SOLF0:USTF0",1738671752823,0.0304127,210.11,209.96,21.49545704]
["bitfinex-derivatives","SOLF0:USTF0",1738671753024,21.49545704,210.18,209.96,21.49545704]
["bitfinex-derivatives","SOLF0:USTF0",1738671753222,21.49545704,210.14,210.01,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1738671753625,4.7555,210.11,210.01,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1738671753824,3.0046,210.1,210.01,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1738671754029,0.03493526,210.08,210.04,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1738671754828,0.03493526,210.08,209.96,21.49545704]
["bitfinex-derivatives","SOLF0:USTF0",1738671755329,0.03493526,210.08,209.97,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738671755827,4.7576,210.01,210.0,0.03101267]
["bitfinex-derivatives","SOLF0:USTF0",1738671756327,0.03321722,210.03,210.0,0.03101267]
["bitfinex-derivatives","SOLF0:USTF0",1738671757528,0.03321722,210.03,210.01,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738671758028,0.03321722,210.03,210.0,4.78881267]
["bitfinex-derivatives","SOLF0:USTF0",1738671758223,0.03321722,210.03,210.0,0.03101267]
["bitfinex-derivatives","SOLF0:USTF0",1738671760326,4.7574,210.02,210.0,0.03101267]
["bitfinex-derivatives","SOLF0:USTF0",1738671760829,0.03321722,210.03,210.0,0.03101267]
["bitfinex-derivatives","SOLF0:USTF0",1738671761934,4.7574,210.02,210.0,0.03101267]
["bitfinex-derivatives","SOLF0:USTF0",1738671762231,0.03321722,210.03,210.0,0.03101267]
["bitfinex-derivatives","SOLF0:USTF0",1738671762625,4.7576,210.01,210.0,0.03101267]
["bitfinex-derivatives","SOLF0:USTF0",1738671763026,0.03321722,210.03,209.94,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1738671763226,1.5191,210.02,209.93,13.45528854]
["bitfinex-derivatives","SOLF0:USTF0",1738671763530,1.5077,210.01,209.93,13.45528854]
["bitfinex-derivatives","SOLF0:USTF0",1738671763728,4.7585,209.98,209.93,13.45528854]
["bitfinex-derivatives","SOLF0:USTF0",1738671763931,1.5077,210.01,209.93,13.45528854]
["bitfinex-derivatives","SOLF0:USTF0",1738671764325,0.0334297,209.99,209.95,0.03625897]
["bitfinex-derivatives","SOLF0:USTF0",1738671765031,4.7587,209.96,209.95,0.03625897]
["bitfinex-derivatives","SOLF0:USTF0",1738671765837,0.0334297,209.99,209.9,13.45528854]
["bitfinex-derivatives","SOLF0:USTF0",1738671766032,4.7591,209.95,209.9,18.21538854]
["bitfinex-derivatives","SOLF0:USTF0",1738671766232,4.7591,209.95,209.9,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738671766733,13.45528854,209.98,209.84,13.45528854]
["bitfinex-derivatives","SOLF0:USTF0",1738671766931,13.45528854,209.98,209.89,0.03490962]
["bitfinex-derivatives","SOLF0:USTF0",1738671767132,0.03144447,209.93,209.89,0.03490962]
["bitfinex-derivatives","SOLF0:USTF0",1738671767436,0.03144447,209.93,209.83,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1738671767634,13.45528854,209.89,209.82,19.77286057]
["bitfinex-derivatives","SOLF0:USTF0",1738671767831,1.4267,209.88,209.82,19.77286057]
["bitfinex-derivatives","SOLF0:USTF0",1738671768031,4.7617,209.83,209.75,13.45528854]
["bitfinex-derivatives","SOLF0:USTF0",1738671768431,1.5503,209.87,209.74,24.53636057]
["bitfinex-derivatives","SOLF0:USTF0",1738671768432,4.7625,209.8,209.74,24.53636057]
["bitfinex-derivatives","SOLF0:USTF0",1738671768639,21.16417485,209.87,209.74,19.77286057]
["bitfinex-derivatives","SOLF0:USTF0",1738671768836,0.03249228,209.81,209.74,19.77286057]
["bitfinex-derivatives","SOLF0:USTF0",1738671769234,4.7627,209.79,209.74,19.77286057]
["bitfinex-derivatives","SOLF0:USTF0",1738671769543,4.7627,209.79,209.72,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1738671769835,0.03249228,209.81,209.71,79.09144228]
["bitfinex-derivatives","SOLF0:USTF0",1738671770041,0.03249228,209.81,209.7,131.81907047]
["bitfinex-derivatives","SOLF0:USTF0",1738671770236,4.7632,209.77,209.7,131.81907047]
["bitfinex-derivatives","SOLF0:USTF0",1738671770439,0.03249228,209.81,209.7,131.81907047]
["bitfinex-derivatives","SOLF0:USTF0",1738671770640,0.03249228,209.81,209.68,184.38771294]
["bitfinex-derivatives","SOLF0:USTF0",1738671770641,19.61387485,209.83,209.68,19.61387485]
["bitfinex-derivatives","SOLF0:USTF0",1738671770838,0.03637267,209.78,209.64,19.61387485]
["bitfinex-derivatives","SOLF0:USTF0",1738671771247,19.61387485,209.83,209.64,19.61387485]
["bitfinex-derivatives","SOLF0:USTF0",1738671771446,0.0366763,209.73,209.66,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1738671771646,0.0366763,209.73,209.6,19.61387485]
["bitfinex-derivatives","SOLF0:USTF0",1738671771845,2.9827,209.78,209.63,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1738671771846,4.7649,209.69,209.63,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1738671772139,4.79660218,209.69,209.63,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1738671772344,0.03170218,209.69,209.64,19.61387485]
["bitfinex-derivatives","SOLF0:USTF0",1738671772544,2.9827,209.78,209.64,19.61387485]
["bitfinex-derivatives","SOLF0:USTF0",1738671772740,0.03136141,209.69,209.64,19.61387485]
["bitfinex-derivatives","SOLF0:USTF0",1738671773242,0.03136141,209.69,209.6,19.61387485]
["bitfinex-derivatives","SOLF0:USTF0",1738671773446,0.03136141,209.69,209.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738671773745,0.03497253,209.66,209.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738671774247,0.03497253,209.66,209.56,19.61387485]
["bitfinex-derivatives","SOLF0:USTF0",1738671774546,0.03497253,209.66,209.57,0.87550797]
["bitfinex-derivatives","SOLF0:USTF0",1738671774739,0.03497253,209.66,209.58,0.87550545]
["bitfinex-derivatives","SOLF0:USTF0",1738671774944,0.03497253,209.66,209.57,0.87550545]
["bitfinex-derivatives","SOLF0:USTF0",1738671775245,0.03497253,209.66,209.6,19.61387485]
["bitfinex-derivatives","SOLF0:USTF0",1738671776049,0.03497253,209.66,209.61,0.87536318]
["bitfinex-derivatives","SOLF0:USTF0",1738671776349,0.03497253,209.66,209.56,19.61387485]
["bitfinex-derivatives","SOLF0:USTF0",1738671776550,0.03497253,209.66,209.57,0.87546276]
["bitfinex-derivatives","SOLF0:USTF0",1738671778254,4.80057253,209.66,209.58,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738671778455,4.80057253,209.66,209.56,19.61387485]
["bitfinex-derivatives","SOLF0:USTF0",1738671778654,4.80057253,209.66,209.57,0.87550221]
["bitfinex-derivatives","SOLF0:USTF0",1738671779056,4.80057253,209.66,209.6,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738671779257,0.03497253,209.66,209.6,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738671782063,0.03497253,209.66,209.61,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738671782860,0.03497253,209.66,209.62,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1738671783061,0.03497253,209.66,209.56,19.61387485]
["bitfinex-derivatives","SOLF0:USTF0",1738671783255,0.03497253,209.66,209.57,0.87550734]
["bitfinex-derivatives","SOLF0:USTF0",1738671783761,0.03497253,209.66,209.61,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738671784661,0.03497253,209.66,209.62,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1738671784957,0.03497253,209.66,209.56,19.61387485]
["bitfinex-derivatives","SOLF0:USTF0",1738671785163,0.03497253,209.66,209.57,0.87550682]
["bitfinex-derivatives","SOLF0:USTF0",1738671785663,0.03497253,209.66,209.63,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738671787864,0.03497253,209.66,209.56,19.61387485]
["bitfinex-derivatives","SOLF0:USTF0",1738671788068,0.03497253,209.66,209.64,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738671788262,0.03497253,209.66,209.6,19.61387485]
["bitfinex-derivatives","SOLF0:USTF0",1738671788458,1.4855,209.77,209.64,19.61387485]
["bitfinex-derivatives","SOLF0:USTF0",1738671788664,1.4297,209.78,209.68,19.61387485]
["bitfinex-derivatives","SOLF0:USTF0",1738671789366,1.4297,209.78,209.73,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1738671789564,1.4297,209.78,209.68,19.61387485]
["bitfinex-derivatives","SOLF0:USTF0",1738671789767,0.03156528,209.78,209.73,0.03051668]
["bitfinex-derivatives","SOLF0:USTF0",1738671790668,4.7633,209.76,209.73,0.03051668]
["bitfinex-derivatives","SOLF0:USTF0",1738671791964,0.03156528,209.78,209.73,0.03051668]
["bitfinex-derivatives","SOLF0:USTF0",1738671792270,0.03156528,209.78,209.6,19.61387485]
["bitfinex-derivatives","SOLF0:USTF0",1738671792470,1.5567,209.78,209.6,19.61387485]
["bitfinex-derivatives","SOLF0:USTF0",1738671792769,4.7642,209.72,209.65,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738671792965,4.7642,209.72,209.6,19.61387485]
["bitfinex-derivatives","SOLF0:USTF0",1738671793169,1.4909,209.77,209.6,19.61387485]
["bitfinex-derivatives","SOLF0:USTF0",1738671793369,0.03233094,209.71,209.6,19.61387485]
["bitfinex-derivatives","SOLF0:USTF0",1738671793571,0.03233094,209.71,209.66,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1738671793869,0.03233094,209.71,209.56,19.71327485]
["bitfinex-derivatives","SOLF0:USTF0",1738671794071,19.61387485,209.75,209.57,0.87537493]
["bitfinex-derivatives","SOLF0:USTF0",1738671794267,0.03264497,209.68,209.64,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738671795570,0.03264497,209.68,209.65,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738671795766,0.03264497,209.68,209.56,22.87327485]
["bitfinex-derivatives","SOLF0:USTF0",1738671795962,0.03264497,209.68,209.6,19.61387485]
["bitfinex-derivatives","SOLF0:USTF0",1738671796163,0.03264497,209.68,209.61,0.87537604]
["bitfinex-derivatives","SOLF0:USTF0",1738671796471,0.03264497,209.68,209.6,19.61387485]
["bitfinex-derivatives","SOLF0:USTF0",1738671796670,0.03264497,209.68,209.61,0.87536258]
["bitfinex-derivatives","SOLF0:USTF0",1738671796970,19.61387485,209.83,209.64,19.61387485]
["bitfinex-derivatives","SOLF0:USTF0",1738671797271,19.61387485,209.83,209.65,0.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738671797466,4.7631,209.77,209.71,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738671797670,4.7631,209.77,209.65,0.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738671797971,0.03337629,209.73,209.69,0.03189158]
["bitfinex-derivatives","SOLF0:USTF0",1738671798471,0.03337629,209.73,209.7,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738671798974,0.03337629,209.73,209.69,4.79669158]
["bitfinex-derivatives","SOLF0:USTF0",1738671799173,0.03337629,209.73,209.69,0.03189158]
["bitfinex-derivatives","SOLF0:USTF0",1738671800467,4.7646,209.71,209.69,0.03189158]
["bitfinex-derivatives","SOLF0:USTF0",1738671800773,0.03337629,209.73,209.69,0.03189158]
["bitfinex-derivatives","SOLF0:USTF0",1738671801272,4.7646,209.7,209.69,0.03189158]
["bitfinex-derivatives","SOLF0:USTF0",1738671801472,0.03337629,209.73,209.69,0.03189158]
["bitfinex-derivatives","SOLF0:USTF0",1738671801978,0.03337629,209.73,209.71,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738671802671,0.03337629,209.73,209.69,0.03189158]
["bitfinex-derivatives","SOLF0:USTF0",1738671802866,0.03337629,209.73,209.72,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738671803267,0.03337629,209.73,209.69,0.03189158]
["bitfinex-derivatives","SOLF0:USTF0",1738671804674,0.03337629,209.73,209.71,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738671805175,0.03337629,209.73,209.72,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738671805373,1.5574,209.81,209.69,0.03189158]
["bitfinex-derivatives","SOLF0:USTF0",1738671805573,52.3186706,209.86,209.69,0.03189158]
["bitfinex-derivatives","SOLF0:USTF0",1738671805777,4.762,209.82,209.75,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738671806467,4.7617,209.84,209.68,20.01147485]
["bitfinex-derivatives","SOLF0:USTF0",1738671806671,0.03139962,209.81,209.76,0.03328639]
["bitfinex-derivatives","SOLF0:USTF0",1738671807173,4.79349962,209.81,209.76,0.03328639]
["bitfinex-derivatives","SOLF0:USTF0",1738671809675,4.79349962,209.81,209.76,4.79648639]
["bitfinex-derivatives","SOLF0:USTF0",1738671810780,0.03139962,209.81,209.76,0.03328639]
["bitfinex-derivatives","SOLF0:USTF0",1738671811471,4.763,209.77,209.76,0.03328639]
["bitfinex-derivatives","SOLF0:USTF0",1738671812977,19.61387485,209.8,209.6,200.0508273]
["bitfinex-derivatives","SOLF0:USTF0",1738671813283,1.4818,209.79,209.62,0.87520063]
["bitfinex-derivatives","SOLF0:USTF0",1738671813474,1.4818,209.79,209.7,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738671813880,4.7633,209.76,209.71,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738671814071,4.7633,209.76,209.6,203.2108273]
["bitfinex-derivatives","SOLF0:USTF0",1738671814276,0.03247352,209.76,209.71,0.03605851]
["bitfinex-derivatives","SOLF0:USTF0",1738671814475,1.4818,209.79,209.65,0.87518459]
["bitfinex-derivatives","SOLF0:USTF0",1738671814679,0.03244621,209.76,209.71,0.03566753]
["bitfinex-derivatives","SOLF0:USTF0",1738671815885,4.7636,209.75,209.71,0.03566753]
["bitfinex-derivatives","SOLF0:USTF0",1738671816177,0.03244621,209.76,209.71,0.03566753]
["bitfinex-derivatives","SOLF0:USTF0",1738671816683,4.7636,209.75,209.71,4.79996753]
["bitfinex-derivatives","SOLF0:USTF0",1738671818883,4.7638,209.74,209.71,0.03566753]
["bitfinex-derivatives","SOLF0:USTF0",1738671819684,0.03244621,209.76,209.71,0.03566753]
["bitfinex-derivatives","SOLF0:USTF0",1738671819887,4.7642,209.72,209.71,0.03566753]
["bitfinex-derivatives","SOLF0:USTF0",1738671821486,4.7656,209.66,209.58,12.26844358]
["bitfinex-derivatives","SOLF0:USTF0",1738671822182,4.7656,209.66,209.59,0.87542929]
["bitfinex-derivatives","SOLF0:USTF0",1738671822376,4.7656,209.66,209.58,12.26844358]
["bitfinex-derivatives","SOLF0:USTF0",1738671822578,0.03025077,209.65,209.58,12.26844358]
["bitfinex-derivatives","SOLF0:USTF0",1738671823079,0.03025077,209.65,209.64,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738671823384,12.26844358,209.75,209.61,12.26844358]
["bitfinex-derivatives","SOLF0:USTF0",1738671823588,12.26844358,209.72,209.61,12.26844358]
["bitfinex-derivatives","SOLF0:USTF0",1738671823787,12.26844358,209.72,209.58,12.26844358]
["bitfinex-derivatives","SOLF0:USTF0",1738671823985,12.26844358,209.69,209.56,19.71005899]
["bitfinex-derivatives","SOLF0:USTF0",1738671824186,12.26844358,209.63,209.56,19.71005899]
["bitfinex-derivatives","SOLF0:USTF0",1738671824487,4.7671,209.6,209.56,19.71005899]
["bitfinex-derivatives","SOLF0:USTF0",1738671824788,4.7671,209.6,209.57,0.03429459]
["bitfinex-derivatives","SOLF0:USTF0",1738671825090,4.80192764,209.6,209.57,0.03429459]
["bitfinex-derivatives","SOLF0:USTF0",1738671825388,0.03482764,209.6,209.57,0.03429459]
["bitfinex-derivatives","SOLF0:USTF0",1738671825588,4.7674,209.58,209.57,0.03429459]
["bitfinex-derivatives","SOLF0:USTF0",1738671825788,4.7674,209.58,209.53,32.59074205]
["bitfinex-derivatives","SOLF0:USTF0",1738671825980,12.30327122,209.6,209.53,32.59074205]
["bitfinex-derivatives","SOLF0:USTF0",1738671826185,0.03482764,209.6,209.53,32.59074205]
["bitfinex-derivatives","SOLF0:USTF0",1738671826386,0.03482764,209.6,209.54,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738671826586,0.03482764,209.6,209.53,32.59074205]
["bitfinex-derivatives","SOLF0:USTF0",1738671827087,0.03482764,209.6,209.53,37.35904205]
["bitfinex-derivatives","SOLF0:USTF0",1738671827585,4.7676,209.57,209.53,32.59074205]
["bitfinex-derivatives","SOLF0:USTF0",1738671829588,4.7681,209.55,209.49,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1738671829790,1.4885,209.59,209.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738671829986,0.03487715,209.54,209.44,0.87604015]
["bitfinex-derivatives","SOLF0:USTF0",1738671830186,0.03487715,209.54,209.44,20.5264131]
["bitfinex-derivatives","SOLF0:USTF0",1738671830388,0.03487715,209.54,209.44,19.65037295]
["bitfinex-derivatives","SOLF0:USTF0",1738671830587,0.03487715,209.54,209.53,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1738671835294,4.7665,209.62,209.48,19.65037295]
["bitfinex-derivatives","SOLF0:USTF0",1738671835591,4.7665,209.62,209.49,0.87589807]
["bitfinex-derivatives","SOLF0:USTF0",1738671835785,4.7665,209.62,209.56,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738671836291,0.0325594,209.61,209.57,4.79922666]
["bitfinex-derivatives","SOLF0:USTF0",1738671836591,0.0325594,209.61,209.57,0.03182666]
["bitfinex-derivatives","SOLF0:USTF0",1738671836986,0.0325594,209.61,209.6,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738671837191,1.4225,209.7,209.57,0.03182666]
["bitfinex-derivatives","SOLF0:USTF0",1738671837391,6.1873,209.7,209.63,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738671838089,1.4225,209.7,209.56,19.65037295]
["bitfinex-derivatives","SOLF0:USTF0",1738671838290,0.0302802,209.69,209.64,0.03299019]
["bitfinex-derivatives","SOLF0:USTF0",1738671838485,1.4225,209.7,209.64,0.03299019]
["bitfinex-derivatives","SOLF0:USTF0",1738671838688,4.7654,209.67,209.64,0.03299019]
["bitfinex-derivatives","SOLF0:USTF0",1738671838883,0.03474391,209.69,209.64,0.03299019]
["bitfinex-derivatives","SOLF0:USTF0",1738671840494,4.79964391,209.69,209.64,4.79899019]
["bitfinex-derivatives","SOLF0:USTF0",1738671840695,0.03474391,209.69,209.64,0.03299019]
["bitfinex-derivatives","SOLF0:USTF0",1738671841791,1.56024391,209.69,209.64,0.03299019]
["bitfinex-derivatives","SOLF0:USTF0",1738671843292,0.03474391,209.69,209.64,0.03299019]
["bitfinex-derivatives","SOLF0:USTF0",1738671844900,4.7658,209.65,209.64,0.03299019]
["bitfinex-derivatives","SOLF0:USTF0",1738671845599,0.03474391,209.69,209.64,0.03299019]
["bitfinex-derivatives","SOLF0:USTF0",1738671845801,4.7658,209.65,209.64,0.03299019]
["bitfinex-derivatives","SOLF0:USTF0",1738671849403,4.7668,209.61,209.5,15.77385067]
["bitfinex-derivatives","SOLF0:USTF0",1738671849603,12.27705067,209.63,209.51,0.87576153]
["bitfinex-derivatives","SOLF0:USTF0",1738671849907,4.7674,209.58,209.51,0.87576153]
["bitfinex-derivatives","SOLF0:USTF0",1738671850100,4.7674,209.58,209.49,0.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738671850101,1.4568,209.62,209.5,0.87576153]
["bitfinex-derivatives","SOLF0:USTF0",1738671850404,4.7672,209.59,209.52,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1738671850700,0.03661834,209.58,209.54,0.03566885]
["bitfinex-derivatives","SOLF0:USTF0",1738671851903,12.27705067,209.57,209.54,0.03566885]
["bitfinex-derivatives","SOLF0:USTF0",1738671852303,4.768,209.55,209.54,0.03566885]
["bitfinex-derivatives","SOLF0:USTF0",1738671852598,19.66678307,209.57,209.41,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1738671852796,19.66678307,209.57,209.42,0.87616878]
["bitfinex-derivatives","SOLF0:USTF0",1738671853203,4.7686,209.53,209.41,0.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738671853606,0.03418381,209.49,209.41,0.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738671853907,0.03418381,209.49,209.43,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1738671854106,0.03418381,209.49,209.41,0.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738671854808,0.03418381,209.49,209.45,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738671855314,0.03418381,209.49,209.39,19.66678307]
["bitfinex-derivatives","SOLF0:USTF0",1738671855611,0.03418381,209.49,209.46,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1738671856202,0.03418381,209.49,209.35,20.17648307]
["bitfinex-derivatives","SOLF0:USTF0",1738671856507,0.03381199,209.44,209.36,0.87622538]
["bitfinex-derivatives","SOLF0:USTF0",1738671856712,0.03381199,209.44,209.41,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738671856899,0.03381199,209.44,209.35,20.17648307]
["bitfinex-derivatives","SOLF0:USTF0",1738671857106,0.03381199,209.44,209.36,0.87636952]
["bitfinex-derivatives","SOLF0:USTF0",1738671857808,0.03381199,209.44,209.38,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738671858010,0.03381199,209.44,209.35,0.5097]
["bitfinex-derivatives","SOLF0:USTF0",1738671858307,0.03381199,209.44,209.35,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1738671858507,0.03381199,209.44,209.32,22.87005899]
["bitfinex-derivatives","SOLF0:USTF0",1738671858713,0.03381199,209.44,209.33,0.87645445]
["bitfinex-derivatives","SOLF0:USTF0",1738671858915,4.80451199,209.44,209.37,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738671859213,4.80451199,209.44,209.32,22.87005899]
["bitfinex-derivatives","SOLF0:USTF0",1738671859414,4.80451199,209.44,209.33,0.87649856]
["bitfinex-derivatives","SOLF0:USTF0",1738671860312,4.80451199,209.44,209.36,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738671860513,4.7709,209.43,209.32,19.71005899]
["bitfinex-derivatives","SOLF0:USTF0",1738671860712,19.66678307,209.45,209.32,19.71005899]
["bitfinex-derivatives","SOLF0:USTF0",1738671860914,0.03417432,209.4,209.35,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738671861108,0.03417432,209.4,209.32,19.71005899]
["bitfinex-derivatives","SOLF0:USTF0",1738671861515,0.03417432,209.4,209.33,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1738671861814,4.7717,209.39,209.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738671862013,4.7717,209.39,209.32,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1738671862211,0.03125722,209.34,209.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738671862415,0.03125722,209.34,209.29,19.66678307]
["bitfinex-derivatives","SOLF0:USTF0",1738671862609,1.4293,209.48,209.3,0.87676616]
["bitfinex-derivatives","SOLF0:USTF0",1738671862814,4.3988,209.48,209.3,0.87676616]
["bitfinex-derivatives","SOLF0:USTF0",1738671863310,4.7702,209.46,209.3,0.87676616]
["bitfinex-derivatives","SOLF0:USTF0",1738671863710,0.03120075,209.4,209.36,0.03125722]
["bitfinex-derivatives","SOLF0:USTF0",1738671864916,0.03120075,209.4,209.39,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1738671865417,2.9695,209.48,209.45,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738671866009,19.66678307,209.53,209.37,19.66678307]
["bitfinex-derivatives","SOLF0:USTF0",1738671866214,1.5546,209.54,209.48,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1738671866620,0.03215703,209.53,209.49,0.03021941]
["bitfinex-derivatives","SOLF0:USTF0",1738671867921,4.80065703,209.53,209.49,0.03021941]
["bitfinex-derivatives","SOLF0:USTF0",1738671869720,0.03215703,209.53,209.49,0.03021941]
["bitfinex-derivatives","SOLF0:USTF0",1738671869922,19.6989401,209.53,209.33,19.66678307]
["bitfinex-derivatives","SOLF0:USTF0",1738671870217,19.66678307,209.48,209.34,0.87642312]
["bitfinex-derivatives","SOLF0:USTF0",1738671870514,1.4273,209.47,209.34,0.87642312]
["bitfinex-derivatives","SOLF0:USTF0",1738671870717,1.4273,209.47,209.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738671871019,4.7706,209.44,209.38,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1738671871220,0.03330802,209.42,209.37,0.03030958]
["bitfinex-derivatives","SOLF0:USTF0",1738671872220,4.80450802,209.42,209.37,0.03030958]
["bitfinex-derivatives","SOLF0:USTF0",1738671872421,0.03330802,209.42,209.37,0.03030958]
["bitfinex-derivatives","SOLF0:USTF0",1738671873922,0.03330802,209.42,209.24,203.26373552]
["bitfinex-derivatives","SOLF0:USTF0",1738671874221,19.66678307,209.44,209.32,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1738671874423,19.66678307,209.4,209.32,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1738671875024,0.03619675,209.38,209.32,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1738671875427,0.03619675,209.38,209.24,19.66678307]
["bitfinex-derivatives","SOLF0:USTF0",1738671875623,19.66678307,209.4,209.25,0.87682208]
["bitfinex-derivatives","SOLF0:USTF0",1738671875819,0.03334054,209.33,209.25,0.87682208]
["bitfinex-derivatives","SOLF0:USTF0",1738671876825,0.03334054,209.33,209.31,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1738671877021,0.03334054,209.33,209.24,19.66678307]
["bitfinex-derivatives","SOLF0:USTF0",1738671877326,1.4806,209.46,209.22,0.5404]
["bitfinex-derivatives","SOLF0:USTF0",1738671877327,1.4806,209.46,209.32,19.66678307]
["bitfinex-derivatives","SOLF0:USTF0",1738671877718,4.771,209.42,209.32,19.66678307]
["bitfinex-derivatives","SOLF0:USTF0",1738671878127,4.771,209.42,209.36,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738671878322,4.7712,209.41,209.32,19.66678307]
["bitfinex-derivatives","SOLF0:USTF0",1738671878522,0.03665471,209.41,209.37,0.0316046]
["bitfinex-derivatives","SOLF0:USTF0",1738671879927,0.03665471,209.41,209.37,4.8037046]
["bitfinex-derivatives","SOLF0:USTF0",1738671880228,0.03665471,209.41,209.37,0.0316046]
["bitfinex-derivatives","SOLF0:USTF0",1738671882829,0.03665471,209.41,209.4,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1738671883929,0.03665471,209.41,209.38,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738671885025,0.03665471,209.41,209.37,0.0316046]
["bitfinex-derivatives","SOLF0:USTF0",1738671885731,0.03665471,209.41,209.4,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1738671887829,1.4348,209.56,209.46,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1738671888034,1.4372,209.55,209.36,19.66678307]
["bitfinex-derivatives","SOLF0:USTF0",1738671888336,4.769,209.51,209.46,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738671888536,1.4372,209.55,209.4,19.66678307]
["bitfinex-derivatives","SOLF0:USTF0",1738671888938,4.7688,209.52,209.46,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1738671889238,0.03205961,209.5,209.46,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1738671890634,0.03205961,209.5,209.47,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1738671893535,4.80125961,209.5,209.46,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738671893835,4.80125961,209.5,209.45,0.03066955]
["bitfinex-derivatives","SOLF0:USTF0",1738671893836,0.03205961,209.5,209.45,0.03066955]
["bitfinex-derivatives","SOLF0:USTF0",1738671894244,4.7701,209.46,209.45,0.03066955]
["bitfinex-derivatives","SOLF0:USTF0",1738671894632,17.07171431,209.46,209.45,0.03066955]
["bitfinex-derivatives","SOLF0:USTF0",1738671895532,4.7704,209.45,209.41,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1738671896641,4.7708,209.43,209.41,0.03241371]
["bitfinex-derivatives","SOLF0:USTF0",1738671897041,0.03418796,209.45,209.41,0.03241371]
["bitfinex-derivatives","SOLF0:USTF0",1738671900541,1.4529,209.56,209.41,0.03241371]
["bitfinex-derivatives","SOLF0:USTF0",1738671900940,19.68096582,209.52,209.32,0.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738671901142,19.68096582,209.52,209.33,0.87630394]
["bitfinex-derivatives","SOLF0:USTF0",1738671901339,4.7699,209.47,209.33,0.87630394]
["bitfinex-derivatives","SOLF0:USTF0",1738671901540,1.4529,209.56,209.35,19.68096582]
["bitfinex-derivatives","SOLF0:USTF0",1738671901740,1.4529,209.56,209.4,19.68096582]
["bitfinex-derivatives","SOLF0:USTF0",1738671901941,6.305e-05,209.42,209.4,19.68096582]
["bitfinex-derivatives","SOLF0:USTF0",1738671902137,1.4529,209.56,209.4,19.68096582]
["bitfinex-derivatives","SOLF0:USTF0",1738671902545,4.7691,209.51,209.44,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1738671902845,4.7691,209.51,209.4,19.68096582]
["bitfinex-derivatives","SOLF0:USTF0",1738671903049,0.03428922,209.5,209.45,4.80346708]
["bitfinex-derivatives","SOLF0:USTF0",1738671903251,0.03428922,209.5,209.45,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1738671904244,0.03428922,209.5,209.49,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1738671904546,0.03428922,209.5,209.45,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1738671904947,0.03428922,209.5,209.47,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1738671905145,0.03428922,209.5,209.45,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1738671906048,0.03428922,209.5,209.48,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1738671907739,0.03428922,209.5,209.47,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1738671908350,0.03428922,209.5,209.46,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738671908540,0.03428922,209.5,209.45,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1738671910249,4.7701,209.47,209.45,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1738671910452,0.03428922,209.5,209.45,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1738671910850,4.7696,209.48,209.45,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1738671911147,0.03428922,209.5,209.45,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1738671911549,0.03428922,209.5,209.46,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1738671911757,0.03428922,209.5,209.45,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1738671912848,4.77,209.47,209.45,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1738671913754,4.7697,209.48,209.45,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1738671913953,1.5035,209.49,209.45,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1738671914353,4.7699,209.47,209.45,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1738671915059,4.7697,209.48,209.45,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1738671915359,1.5035,209.49,209.45,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1738671915653,1.5035,209.49,209.46,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1738671916155,0.03428922,209.5,209.48,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1738671916362,0.03428922,209.5,209.45,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1738671916766,0.03428922,209.5,209.46,12.28583213]
["bitfinex-derivatives","SOLF0:USTF0",1738671916958,0.03428922,209.5,209.45,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1738671918260,12.32012135,209.5,209.45,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1738671918463,4.7698,209.48,209.45,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1738671918669,12.32012135,209.5,209.45,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1738671919365,4.7701,209.46,209.45,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1738671921860,1.5753,209.49,209.45,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1738671922064,4.7699,209.47,209.45,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1738671922259,1.5753,209.49,209.45,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1738671922469,0.03428922,209.5,209.45,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1738671924173,4.77,209.47,209.45,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1738671924370,0.03428922,209.5,209.45,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1738671924566,19.68082678,209.49,209.36,0.87639496]
["bitfinex-derivatives","SOLF0:USTF0",1738671924774,19.68082678,209.49,209.34,19.71005899]
["bitfinex-derivatives","SOLF0:USTF0",1738671924973,19.68082678,209.49,209.35,0.87646717]
["bitfinex-derivatives","SOLF0:USTF0",1738671925668,4.7701,209.46,209.41,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738671925872,0.03533055,209.44,209.41,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738671926173,19.68082678,209.53,209.41,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738671926373,0.0337953,209.45,209.4,0.03069262]
["bitfinex-derivatives","SOLF0:USTF0",1738671926574,0.0337953,209.45,209.35,0.87643597]
["bitfinex-derivatives","SOLF0:USTF0",1738671926772,0.0337953,209.45,209.4,0.03230369]
["bitfinex-derivatives","SOLF0:USTF0",1738671927875,0.0337953,209.45,209.41,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1738671928273,0.0337953,209.45,209.42,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1738671928475,0.0337953,209.45,209.4,0.03230369]
["bitfinex-derivatives","SOLF0:USTF0",1738671928976,0.0337953,209.45,209.44,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1738671929176,1.4615,209.55,209.42,19.68082678]
["bitfinex-derivatives","SOLF0:USTF0",1738671930075,4.7683,209.54,209.48,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1738671930268,4.7683,209.54,209.42,19.68082678]
["bitfinex-derivatives","SOLF0:USTF0",1738671930464,0.03199794,209.53,209.49,0.03128916]
["bitfinex-derivatives","SOLF0:USTF0",1738671932578,0.03199794,209.53,209.49,4.80048916]
["bitfinex-derivatives","SOLF0:USTF0",1738671932775,0.03199794,209.53,209.49,0.03128916]
["bitfinex-derivatives","SOLF0:USTF0",1738671933172,4.7692,209.5,209.49,0.03128916]
["bitfinex-derivatives","SOLF0:USTF0",1738671933379,19.71282472,209.53,209.34,134.56039332]
["bitfinex-derivatives","SOLF0:USTF0",1738671933879,19.68082678,209.53,209.34,134.56039332]
["bitfinex-derivatives","SOLF0:USTF0",1738671934378,4.7699,209.47,209.34,134.56039332]
["bitfinex-derivatives","SOLF0:USTF0",1738671934579,4.7699,209.47,209.43,0.0352512]
["bitfinex-derivatives","SOLF0:USTF0",1738671934784,19.68082678,209.53,209.35,0.87643194]
["bitfinex-derivatives","SOLF0:USTF0",1738671934975,0.03627003,209.47,209.43,0.03412553]
["bitfinex-derivatives","SOLF0:USTF0",1738671935675,4.80617003,209.47,209.43,0.03412553]
["bitfinex-derivatives","SOLF0:USTF0",1738671936075,4.7705,209.44,209.43,0.03412553]
["bitfinex-derivatives","SOLF0:USTF0",1738671936478,3.1036,209.46,209.43,0.03412553]
["bitfinex-derivatives","SOLF0:USTF0",1738671936780,4.7704,209.45,209.43,0.03412553]
["bitfinex-derivatives","SOLF0:USTF0",1738671937876,3.1036,209.46,209.43,0.03412553]
["bitfinex-derivatives","SOLF0:USTF0",1738671938575,7.8737,209.46,209.43,0.03412553]
["bitfinex-derivatives","SOLF0:USTF0",1738671939575,0.03627003,209.47,209.43,0.03412553]
["bitfinex-derivatives","SOLF0:USTF0",1738671940483,0.03627003,209.47,209.43,4.80482553]
["bitfinex-derivatives","SOLF0:USTF0",1738671941682,4.7705,209.44,209.43,0.03412553]
["bitfinex-derivatives","SOLF0:USTF0",1738671941882,0.03627003,209.47,209.43,0.03412553]
["bitfinex-derivatives","SOLF0:USTF0",1738671943082,0.03627003,209.47,209.44,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738671943479,0.03627003,209.47,209.43,0.03412553]
["bitfinex-derivatives","SOLF0:USTF0",1738671943676,0.03627003,209.47,209.46,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738671943876,0.03627003,209.47,209.43,0.03412553]
["bitfinex-derivatives","SOLF0:USTF0",1738671944788,0.03627003,209.47,209.46,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738671945086,0.03627003,209.47,209.43,0.03412553]
["bitfinex-derivatives","SOLF0:USTF0",1738671945290,0.03627003,209.47,209.44,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1738671945587,0.03627003,209.47,209.43,0.03412553]
["bitfinex-derivatives","SOLF0:USTF0",1738671946188,4.80617003,209.47,209.43,0.03412553]
["bitfinex-derivatives","SOLF0:USTF0",1738671946487,0.03627003,209.47,209.43,0.03412553]
["bitfinex-derivatives","SOLF0:USTF0",1738671947290,4.7705,209.45,209.43,0.03412553]
["bitfinex-derivatives","SOLF0:USTF0",1738671948782,0.03627003,209.47,209.43,0.03412553]
["bitfinex-derivatives","SOLF0:USTF0",1738671949290,0.03627003,209.47,209.44,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1738671949492,0.03627003,209.47,209.43,0.03412553]
["bitfinex-derivatives","SOLF0:USTF0",1738671951092,0.03627003,209.47,209.45,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738671955392,0.03627003,209.47,209.46,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738671957797,7.003e-05,209.47,209.46,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738671960197,4.7672,209.59,209.53,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1738671961295,0.0341724,209.58,209.54,0.03141809]
["bitfinex-derivatives","SOLF0:USTF0",1738671962490,0.0341724,209.58,209.54,12.3153177]
["bitfinex-derivatives","SOLF0:USTF0",1738671962692,7.24e-05,209.58,209.57,12.28389961]
["bitfinex-derivatives","SOLF0:USTF0",1738671962903,7.24e-05,209.6,209.57,12.28389961]
["bitfinex-derivatives","SOLF0:USTF0",1738671963300,7.24e-05,209.6,209.54,15.4753177]
["bitfinex-derivatives","SOLF0:USTF0",1738671964102,0.0345774,209.59,209.54,15.4753177]
["bitfinex-derivatives","SOLF0:USTF0",1738671964600,0.0345774,209.59,209.55,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738671964799,0.0345774,209.59,209.54,15.4753177]
["bitfinex-derivatives","SOLF0:USTF0",1738671965300,0.0345774,209.59,209.57,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738671965605,0.0345774,209.59,209.54,15.4753177]
["bitfinex-derivatives","SOLF0:USTF0",1738671966701,0.0345774,209.59,209.58,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738671967411,7.24e-05,209.6,209.57,12.28389961]
["bitfinex-derivatives","SOLF0:USTF0",1738671967604,3.0139,209.68,209.64,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738671968197,1.572,209.68,209.65,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738671968502,1.5035,209.73,209.63,12.28389961]
["bitfinex-derivatives","SOLF0:USTF0",1738671968703,0.03615359,209.69,209.64,0.03532952]
["bitfinex-derivatives","SOLF0:USTF0",1738671969307,0.03615359,209.69,209.66,12.28389961]
["bitfinex-derivatives","SOLF0:USTF0",1738671969505,0.03615359,209.69,209.68,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738671970908,12.28389961,209.8,209.66,12.28389961]
["bitfinex-derivatives","SOLF0:USTF0",1738671971206,4.7635,209.76,209.66,12.28389961]
["bitfinex-derivatives","SOLF0:USTF0",1738671971412,12.28389961,209.8,209.66,12.28389961]
["bitfinex-derivatives","SOLF0:USTF0",1738671971608,4.7631,209.77,209.66,12.28389961]
["bitfinex-derivatives","SOLF0:USTF0",1738671972015,12.28389961,209.8,209.71,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738671972212,0.03187584,209.74,209.69,0.03337769]
["bitfinex-derivatives","SOLF0:USTF0",1738671972409,0.03187584,209.74,209.66,12.28389961]
["bitfinex-derivatives","SOLF0:USTF0",1738671972712,0.03187584,209.74,209.69,0.03337728]
["bitfinex-derivatives","SOLF0:USTF0",1738671972914,0.03187584,209.74,209.73,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738671973408,12.28389961,209.89,209.72,12.28389961]
["bitfinex-derivatives","SOLF0:USTF0",1738671973610,3.1162,209.87,209.76,12.28389961]
["bitfinex-derivatives","SOLF0:USTF0",1738671973808,3.1162,209.87,209.79,12.28389961]
["bitfinex-derivatives","SOLF0:USTF0",1738671974003,7.877,209.87,209.81,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738671974614,7.877,209.87,209.79,12.28389961]
["bitfinex-derivatives","SOLF0:USTF0",1738671974914,0.03198154,209.86,209.82,0.03554081]
["bitfinex-derivatives","SOLF0:USTF0",1738671976616,4.7616,209.84,209.82,0.03554081]
["bitfinex-derivatives","SOLF0:USTF0",1738671976919,0.03198154,209.86,209.82,0.03554081]
["bitfinex-derivatives","SOLF0:USTF0",1738671977417,4.7616,209.84,209.82,0.03554081]
["bitfinex-derivatives","SOLF0:USTF0",1738671977616,0.03198154,209.86,209.82,0.03554081]
["bitfinex-derivatives","SOLF0:USTF0",1738671977819,0.03198154,209.86,209.82,19.63791596]
["bitfinex-derivatives","SOLF0:USTF0",1738671978011,8.154e-05,209.86,209.85,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738671978416,2.9239,209.95,209.82,19.63791596]
["bitfinex-derivatives","SOLF0:USTF0",1738671978915,2.9239,209.95,209.82,19.60237515]
["bitfinex-derivatives","SOLF0:USTF0",1738671979617,0.03515038,209.91,209.86,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738671980520,4.79515038,209.91,209.86,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738671980822,0.03515038,209.91,209.86,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738671981922,0.03515038,209.91,209.86,4.79461404]
["bitfinex-derivatives","SOLF0:USTF0",1738671982221,0.03515038,209.91,209.86,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738671982423,0.03515038,209.91,209.86,4.79471404]
["bitfinex-derivatives","SOLF0:USTF0",1738671982917,0.03515038,209.91,209.86,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738671984725,0.03515038,209.91,209.86,4.79471404]
["bitfinex-derivatives","SOLF0:USTF0",1738671984923,0.03515038,209.91,209.86,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738671986227,4.7608,209.87,209.86,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738671988225,0.03515038,209.91,209.89,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1738671988425,0.03515038,209.91,209.86,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738671989328,0.03515038,209.91,209.89,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738671989727,0.03515038,209.91,209.86,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738671990027,0.03515038,209.91,209.88,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738671990729,0.03515038,209.91,209.86,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738671993933,4.7602,209.9,209.86,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738671994135,0.03515038,209.91,209.86,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738671994638,4.7605,209.89,209.86,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738671994938,0.03515038,209.91,209.86,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738671995238,4.7603,209.9,209.86,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738671995534,4.7603,209.9,209.86,4.79451404]
["bitfinex-derivatives","SOLF0:USTF0",1738671996138,4.7603,209.89,209.86,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738671996337,0.03515038,209.91,209.86,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738671996735,4.79525038,209.91,209.86,4.79471404]
["bitfinex-derivatives","SOLF0:USTF0",1738671997436,4.7601,209.9,209.86,4.79471404]
["bitfinex-derivatives","SOLF0:USTF0",1738671999638,0.03515038,209.91,209.86,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738671999836,4.7604,209.89,209.86,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738672000942,4.7608,209.87,209.86,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738672004144,4.7606,209.88,209.86,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738672004338,0.03515038,209.91,209.86,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738672005341,4.7601,209.9,209.86,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738672006043,0.03515038,209.91,209.86,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738672006840,4.79525038,209.91,209.87,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738672007440,4.79525038,209.91,209.86,4.79471404]
["bitfinex-derivatives","SOLF0:USTF0",1738672009143,4.7601,209.9,209.86,4.79471404]
["bitfinex-derivatives","SOLF0:USTF0",1738672009640,4.7601,209.9,209.86,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738672011546,0.03515038,209.91,209.86,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738672011846,4.7603,209.89,209.86,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738672012847,4.7601,209.9,209.86,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738672013043,0.03515038,209.91,209.86,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738672013238,4.79505038,209.91,209.86,4.79461404]
["bitfinex-derivatives","SOLF0:USTF0",1738672013949,0.03515038,209.91,209.86,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738672014746,0.03515038,209.91,209.88,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738672015247,0.03515038,209.91,209.86,12.27704258]
["bitfinex-derivatives","SOLF0:USTF0",1738672015441,0.03515038,209.91,209.9,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738672018947,5.038e-05,209.91,209.9,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738672019145,19.68180277,210.01,209.89,12.24332854]
["bitfinex-derivatives","SOLF0:USTF0",1738672019344,19.68180277,210.01,209.94,12.24332854]
["bitfinex-derivatives","SOLF0:USTF0",1738672020150,19.68180277,210.01,209.96,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1738672020348,0.03183749,210.0,209.96,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1738672022152,0.03183749,210.0,209.99,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1738672022543,19.68180277,210.07,209.97,12.24332854]
["bitfinex-derivatives","SOLF0:USTF0",1738672022751,19.68180277,210.07,210.05,12.24332854]
["bitfinex-derivatives","SOLF0:USTF0",1738672023242,19.68180277,210.07,210.06,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738672023848,19.68180277,210.07,210.05,12.24332854]
["bitfinex-derivatives","SOLF0:USTF0",1738672024049,19.68180277,210.07,210.05,17.00002854]
["bitfinex-derivatives","SOLF0:USTF0",1738672024353,0.03065694,210.09,210.05,12.24332854]
["bitfinex-derivatives","SOLF0:USTF0",1738672024544,0.03065694,210.09,210.04,0.0362218]
["bitfinex-derivatives","SOLF0:USTF0",1738672024851,0.03065694,210.09,210.07,12.24332854]
["bitfinex-derivatives","SOLF0:USTF0",1738672025149,19.68180277,210.17,210.07,12.24332854]
["bitfinex-derivatives","SOLF0:USTF0",1738672025455,19.68180277,210.17,210.11,12.24332854]
["bitfinex-derivatives","SOLF0:USTF0",1738672026051,19.68180277,210.17,210.14,12.24332854]
["bitfinex-derivatives","SOLF0:USTF0",1738672026252,0.03096874,210.16,210.14,12.24332854]
["bitfinex-derivatives","SOLF0:USTF0",1738672026651,0.03096874,210.16,210.15,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738672027353,0.03096874,210.16,210.13,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738672027755,0.03096874,210.16,210.12,0.03240978]
["bitfinex-derivatives","SOLF0:USTF0",1738672028952,0.03096874,210.16,210.12,4.78750978]
["bitfinex-derivatives","SOLF0:USTF0",1738672029457,0.03096874,210.16,210.15,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738672034063,0.03096874,210.16,210.12,0.03240978]
["bitfinex-derivatives","SOLF0:USTF0",1738672035464,0.03096874,210.16,210.14,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1738672035861,0.03096874,210.16,210.12,0.03240978]
["bitfinex-derivatives","SOLF0:USTF0",1738672036465,0.03096874,210.16,210.15,16.99772854]
["bitfinex-derivatives","SOLF0:USTF0",1738672036763,12.24332854,210.29,210.15,12.24332854]
["bitfinex-derivatives","SOLF0:USTF0",1738672037664,4.7528,210.23,210.17,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1738672037864,0.03664854,210.24,210.2,0.03508664]
["bitfinex-derivatives","SOLF0:USTF0",1738672038967,4.7531,210.21,210.2,0.03508664]
["bitfinex-derivatives","SOLF0:USTF0",1738672041665,4.7529,210.22,210.2,0.03508664]
["bitfinex-derivatives","SOLF0:USTF0",1738672043266,4.7531,210.21,210.2,0.03508664]
["bitfinex-derivatives","SOLF0:USTF0",1738672043667,4.7531,210.21,210.2,8.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672045863,16.69742854,210.23,210.1,0.20414]
["bitfinex-derivatives","SOLF0:USTF0",1738672046070,4.7553,210.12,210.1,0.20414]
["bitfinex-derivatives","SOLF0:USTF0",1738672046267,12.24332854,210.19,210.1,0.20414]
["bitfinex-derivatives","SOLF0:USTF0",1738672046571,4.7553,210.11,210.1,0.20414]
["bitfinex-derivatives","SOLF0:USTF0",1738672049264,4.79114788,210.13,210.1,0.20414]
["bitfinex-derivatives","SOLF0:USTF0",1738672049672,0.03614788,210.13,210.1,0.20414]
["bitfinex-derivatives","SOLF0:USTF0",1738672049970,4.7553,210.11,210.1,0.20414]
["bitfinex-derivatives","SOLF0:USTF0",1738672051274,4.7558,210.11,210.1,0.20414]
["bitfinex-derivatives","SOLF0:USTF0",1738672052066,4.7558,210.11,210.1,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672052265,2.9452,210.11,210.08,1.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672052566,4.7562,210.09,210.08,1.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672052766,24.48665708,210.1,209.94,12.24332854]
["bitfinex-derivatives","SOLF0:USTF0",1738672053070,4.7585,209.99,209.91,15.38332854]
["bitfinex-derivatives","SOLF0:USTF0",1738672053260,12.24332854,210.05,209.95,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738672053466,4.7589,209.98,209.91,12.24332854]
["bitfinex-derivatives","SOLF0:USTF0",1738672053666,12.24332854,210.05,209.91,12.24332854]
["bitfinex-derivatives","SOLF0:USTF0",1738672053872,0.03312523,209.97,209.95,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738672054167,4.7578,210.02,209.91,12.24332854]
["bitfinex-derivatives","SOLF0:USTF0",1738672054372,0.03563141,209.98,209.94,0.03105054]
["bitfinex-derivatives","SOLF0:USTF0",1738672056164,4.7594,209.95,209.94,0.03105054]
["bitfinex-derivatives","SOLF0:USTF0",1738672057364,4.7594,209.95,209.94,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672060965,0.03563141,209.98,209.94,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672061169,4.7592,209.97,209.94,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672061871,4.7592,209.96,209.94,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672062076,0.03563141,209.98,209.94,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672062770,4.7594,209.95,209.94,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672062972,0.03563141,209.98,209.94,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672064577,4.7591,209.97,209.94,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672064778,0.03563141,209.98,209.94,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672065178,4.7594,209.95,209.94,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672067877,0.03563141,209.98,209.94,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672068472,4.7592,209.97,209.94,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672069184,4.7592,209.96,209.94,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672069375,0.03563141,209.98,209.94,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672069577,0.03563141,209.98,209.94,4.75965054]
["bitfinex-derivatives","SOLF0:USTF0",1738672070079,0.03563141,209.98,209.94,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672070278,0.03563141,209.98,209.94,4.75965054]
["bitfinex-derivatives","SOLF0:USTF0",1738672070477,0.03563141,209.98,209.94,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672071482,4.7593,209.96,209.94,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672072076,4.79453141,209.98,209.94,4.75965054]
["bitfinex-derivatives","SOLF0:USTF0",1738672073179,0.03563141,209.98,209.94,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672073379,0.03563141,209.98,209.94,12.24337908]
["bitfinex-derivatives","SOLF0:USTF0",1738672073582,0.03563141,209.98,209.97,12.24332854]
["bitfinex-derivatives","SOLF0:USTF0",1738672074179,0.03563141,209.98,209.97,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1738672076386,2.9452,210.11,209.97,12.24332854]
["bitfinex-derivatives","SOLF0:USTF0",1738672076689,2.9452,210.11,210.04,12.24332854]
["bitfinex-derivatives","SOLF0:USTF0",1738672077188,2.9452,210.11,210.08,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1738672077389,2.9452,210.11,210.07,12.24332854]
["bitfinex-derivatives","SOLF0:USTF0",1738672077691,1.4286,210.11,210.07,17.03254042]
["bitfinex-derivatives","SOLF0:USTF0",1738672078386,1.4286,210.11,210.1,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1738672078592,0.03284833,210.12,210.1,12.24332854]
["bitfinex-derivatives","SOLF0:USTF0",1738672079191,0.03284833,210.12,210.11,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738672080392,1.4391,210.22,210.1,12.24332854]
["bitfinex-derivatives","SOLF0:USTF0",1738672080597,53.92960738,210.26,210.14,12.24332854]
["bitfinex-derivatives","SOLF0:USTF0",1738672081094,1.4448,210.26,210.15,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738672081295,1.4448,210.26,210.14,12.24332854]
["bitfinex-derivatives","SOLF0:USTF0",1738672081796,0.03153712,210.22,210.18,0.03462454]
["bitfinex-derivatives","SOLF0:USTF0",1738672082296,4.78493712,210.22,210.18,0.03462454]
["bitfinex-derivatives","SOLF0:USTF0",1738672083196,0.03153712,210.22,210.18,0.03462454]
["bitfinex-derivatives","SOLF0:USTF0",1738672084698,3.0184,210.36,210.21,12.24332854]
["bitfinex-derivatives","SOLF0:USTF0",1738672084897,3.0184,210.36,210.27,12.24332854]
["bitfinex-derivatives","SOLF0:USTF0",1738672085402,4.7509,210.33,210.27,16.99542854]
["bitfinex-derivatives","SOLF0:USTF0",1738672085697,3.0184,210.36,210.27,12.24332854]
["bitfinex-derivatives","SOLF0:USTF0",1738672085898,0.03358644,210.32,210.28,0.03298077]
["bitfinex-derivatives","SOLF0:USTF0",1738672086297,12.27691498,210.32,210.28,0.03298077]
["bitfinex-derivatives","SOLF0:USTF0",1738672086699,4.7517,210.3,210.28,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672086896,1.5688,210.29,210.28,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672088296,6.3205,210.29,210.28,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672088497,1.5688,210.29,210.13,21.48582941]
["bitfinex-derivatives","SOLF0:USTF0",1738672088802,4.7537,210.21,210.13,21.48582941]
["bitfinex-derivatives","SOLF0:USTF0",1738672089197,21.48582941,210.28,210.16,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1738672089403,21.48582941,210.28,210.13,21.48582941]
["bitfinex-derivatives","SOLF0:USTF0",1738672090005,4.7538,210.2,210.18,0.03608758]
["bitfinex-derivatives","SOLF0:USTF0",1738672090199,0.03370005,210.23,210.18,0.03608758]
["bitfinex-derivatives","SOLF0:USTF0",1738672090502,4.754,210.19,210.18,8.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672094507,3.0125,210.22,210.18,8.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672094708,0.03370005,210.23,210.18,8.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672095712,4.7538,210.2,210.18,8.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672096009,0.03370005,210.23,210.18,8.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672097213,4.7536,210.21,210.18,8.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672097412,0.03370005,210.23,210.18,8.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672100113,4.7537,210.21,210.18,8.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672101107,4.78700005,210.23,210.19,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1738672101408,0.03370005,210.23,210.18,8.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672101616,4.754,210.19,210.18,8.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672103718,4.7565,210.08,210.04,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1738672104817,0.03525197,210.08,210.04,0.03278254]
["bitfinex-derivatives","SOLF0:USTF0",1738672105019,4.7567,210.07,210.04,0.03278254]
["bitfinex-derivatives","SOLF0:USTF0",1738672105607,0.03525197,210.08,210.04,0.03278254]
["bitfinex-derivatives","SOLF0:USTF0",1738672105811,0.03525197,210.08,210.07,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738672106709,100.22665342,210.24,210.07,21.48582941]
["bitfinex-derivatives","SOLF0:USTF0",1738672106912,4.5262,210.22,210.11,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738672107116,4.7541,210.19,210.07,21.48582941]
["bitfinex-derivatives","SOLF0:USTF0",1738672107311,4.5262,210.22,210.12,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1738672107505,4.5262,210.22,210.07,21.48582941]
["bitfinex-derivatives","SOLF0:USTF0",1738672107708,4.7543,210.18,210.07,21.48582941]
["bitfinex-derivatives","SOLF0:USTF0",1738672108012,0.03419486,210.17,210.12,0.03208052]
["bitfinex-derivatives","SOLF0:USTF0",1738672108617,4.755,210.15,210.12,0.03208052]
["bitfinex-derivatives","SOLF0:USTF0",1738672109115,0.03419486,210.17,210.12,0.03208052]
["bitfinex-derivatives","SOLF0:USTF0",1738672109311,4.7547,210.16,210.12,0.03208052]
["bitfinex-derivatives","SOLF0:USTF0",1738672110013,0.03419486,210.17,210.12,0.03208052]
["bitfinex-derivatives","SOLF0:USTF0",1738672110812,4.7553,210.13,210.12,0.03208052]
["bitfinex-derivatives","SOLF0:USTF0",1738672111517,4.7551,210.15,210.12,0.03208052]
["bitfinex-derivatives","SOLF0:USTF0",1738672111818,0.03419486,210.17,210.12,0.03208052]
["bitfinex-derivatives","SOLF0:USTF0",1738672112020,4.7547,210.16,210.12,0.03208052]
["bitfinex-derivatives","SOLF0:USTF0",1738672112208,0.03419486,210.17,210.12,0.03208052]
["bitfinex-derivatives","SOLF0:USTF0",1738672112409,4.7547,210.16,210.12,4.78768052]
["bitfinex-derivatives","SOLF0:USTF0",1738672112616,4.7547,210.16,210.12,0.03208052]
["bitfinex-derivatives","SOLF0:USTF0",1738672113416,0.03419486,210.17,210.12,0.03208052]
["bitfinex-derivatives","SOLF0:USTF0",1738672115723,4.7553,210.13,210.12,0.03208052]
["bitfinex-derivatives","SOLF0:USTF0",1738672118328,4.7569,210.07,210.02,107.42988703]
["bitfinex-derivatives","SOLF0:USTF0",1738672118819,4.7562,210.09,210.02,107.42988703]
["bitfinex-derivatives","SOLF0:USTF0",1738672119026,1.4937,210.12,210.02,107.42988703]
["bitfinex-derivatives","SOLF0:USTF0",1738672119321,1.4937,210.12,210.03,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738672119526,4.7567,210.08,210.05,0.0339814]
["bitfinex-derivatives","SOLF0:USTF0",1738672119918,0.03303272,210.09,210.05,0.0339814]
["bitfinex-derivatives","SOLF0:USTF0",1738672120826,4.7568,210.07,210.05,0.0339814]
["bitfinex-derivatives","SOLF0:USTF0",1738672121523,4.7569,210.06,209.94,13.442742]
["bitfinex-derivatives","SOLF0:USTF0",1738672121727,13.442742,210.08,209.95,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738672121926,13.442742,210.08,209.94,13.442742]
["bitfinex-derivatives","SOLF0:USTF0",1738672122228,13.442742,210.08,209.95,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738672122928,4.7882706,210.04,209.99,0.03268937]
["bitfinex-derivatives","SOLF0:USTF0",1738672123430,0.0306706,210.04,209.99,0.03268937]
["bitfinex-derivatives","SOLF0:USTF0",1738672124432,4.7583,210.0,209.99,0.03268937]
["bitfinex-derivatives","SOLF0:USTF0",1738672126224,14.892342,210.02,209.88,13.442742]
["bitfinex-derivatives","SOLF0:USTF0",1738672126628,1.4496,210.02,209.86,19.5826915]
["bitfinex-derivatives","SOLF0:USTF0",1738672126830,1.4496,210.02,209.89,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738672127134,1.4496,210.02,209.86,19.5826915]
["bitfinex-derivatives","SOLF0:USTF0",1738672127328,1.4496,210.02,209.85,0.5022]
["bitfinex-derivatives","SOLF0:USTF0",1738672127329,4.7939613,209.98,209.93,4.79311147]
["bitfinex-derivatives","SOLF0:USTF0",1738672127628,4.7939613,209.98,209.93,0.03331147]
["bitfinex-derivatives","SOLF0:USTF0",1738672127834,4.759,209.97,209.93,4.79311147]
["bitfinex-derivatives","SOLF0:USTF0",1738672128033,4.759,209.97,209.93,0.03331147]
["bitfinex-derivatives","SOLF0:USTF0",1738672128239,0.0349613,209.98,209.93,0.03331147]
["bitfinex-derivatives","SOLF0:USTF0",1738672129733,0.0349613,209.98,209.93,4.79321147]
["bitfinex-derivatives","SOLF0:USTF0",1738672129734,4.7938613,209.98,209.93,4.79321147]
["bitfinex-derivatives","SOLF0:USTF0",1738672130036,0.0349613,209.98,209.93,0.03331147]
["bitfinex-derivatives","SOLF0:USTF0",1738672130740,4.7592,209.97,209.93,0.03331147]
["bitfinex-derivatives","SOLF0:USTF0",1738672131237,4.7592,209.97,209.93,4.79321147]
["bitfinex-derivatives","SOLF0:USTF0",1738672131439,4.7592,209.97,209.93,0.03331147]
["bitfinex-derivatives","SOLF0:USTF0",1738672131631,0.0349613,209.98,209.93,0.03331147]
["bitfinex-derivatives","SOLF0:USTF0",1738672131835,4.7593,209.96,209.93,0.03331147]
["bitfinex-derivatives","SOLF0:USTF0",1738672132042,0.0349613,209.98,209.93,0.03331147]
["bitfinex-derivatives","SOLF0:USTF0",1738672133339,4.7937613,209.98,209.93,0.03331147]
["bitfinex-derivatives","SOLF0:USTF0",1738672134442,4.7937613,209.98,209.94,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738672134641,4.759,209.97,209.93,0.03331147]
["bitfinex-derivatives","SOLF0:USTF0",1738672134842,0.0349613,209.98,209.93,0.03331147]
["bitfinex-derivatives","SOLF0:USTF0",1738672135241,4.7596,209.94,209.93,0.03331147]
["bitfinex-derivatives","SOLF0:USTF0",1738672135442,4.7596,209.94,209.93,1.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672144448,0.0349613,209.98,209.93,1.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672145749,0.0349613,209.98,209.94,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738672145946,6.13e-05,209.98,209.93,1.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672146145,3.0305,210.1,209.96,19.5826915]
["bitfinex-derivatives","SOLF0:USTF0",1738672146344,3.0305,210.1,210.03,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1738672147246,3.0305,210.1,210.0,19.5826915]
["bitfinex-derivatives","SOLF0:USTF0",1738672147448,0.03566902,210.09,210.04,0.03432463]
["bitfinex-derivatives","SOLF0:USTF0",1738672147744,3.0305,210.1,209.96,19.5826915]
["bitfinex-derivatives","SOLF0:USTF0",1738672147947,0.03483387,210.09,210.05,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1738672148142,1.5072,210.14,210.05,19.5826915]
["bitfinex-derivatives","SOLF0:USTF0",1738672148348,0.03235467,210.09,210.05,19.61884126]
["bitfinex-derivatives","SOLF0:USTF0",1738672148742,0.03235467,210.09,210.08,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738672149348,2.9733,210.23,210.05,19.61884126]
["bitfinex-derivatives","SOLF0:USTF0",1738672149545,4.5376,210.23,210.11,19.5826915]
["bitfinex-derivatives","SOLF0:USTF0",1738672150251,4.7536,210.21,210.14,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1738672150452,0.03638924,210.19,210.15,0.03072631]
["bitfinex-derivatives","SOLF0:USTF0",1738672151543,0.03638924,210.19,210.17,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738672151748,0.03638924,210.19,210.15,0.03072631]
["bitfinex-derivatives","SOLF0:USTF0",1738672152855,0.03638924,210.19,210.15,4.78542631]
["bitfinex-derivatives","SOLF0:USTF0",1738672153154,72.06749888,210.34,210.16,19.5826915]
["bitfinex-derivatives","SOLF0:USTF0",1738672153353,2.8649,210.32,210.2,19.5826915]
["bitfinex-derivatives","SOLF0:USTF0",1738672154245,7.616,210.32,210.2,19.5826915]
["bitfinex-derivatives","SOLF0:USTF0",1738672154452,0.03341243,210.28,210.24,0.03463194]
["bitfinex-derivatives","SOLF0:USTF0",1738672155752,4.7525,210.26,210.24,0.03463194]
["bitfinex-derivatives","SOLF0:USTF0",1738672155953,0.03341243,210.28,210.24,0.03463194]
["bitfinex-derivatives","SOLF0:USTF0",1738672156555,4.7526,210.25,210.24,0.03463194]
["bitfinex-derivatives","SOLF0:USTF0",1738672157755,4.7524,210.26,210.24,0.03463194]
["bitfinex-derivatives","SOLF0:USTF0",1738672158556,4.7526,210.25,210.24,0.03463194]
["bitfinex-derivatives","SOLF0:USTF0",1738672160452,0.03341243,210.28,210.13,0.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738672160756,19.5826915,210.31,210.13,0.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738672161250,4.7529,210.24,210.13,0.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738672161555,4.7529,210.24,210.16,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1738672161755,0.0318255,210.21,210.16,0.03056717]
["bitfinex-derivatives","SOLF0:USTF0",1738672162258,0.0318255,210.21,210.18,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1738672162752,0.0318255,210.21,210.16,4.78506717]
["bitfinex-derivatives","SOLF0:USTF0",1738672163453,0.0318255,210.21,210.16,0.03056717]
["bitfinex-derivatives","SOLF0:USTF0",1738672163661,0.0318255,210.21,210.18,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738672163961,0.0318255,210.21,210.16,0.03056717]
["bitfinex-derivatives","SOLF0:USTF0",1738672164162,0.0318255,210.21,210.19,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1738672164459,0.0318255,210.21,210.19,19.5826915]
["bitfinex-derivatives","SOLF0:USTF0",1738672164660,2.8649,210.32,210.19,19.5826915]
["bitfinex-derivatives","SOLF0:USTF0",1738672165760,0.033275,210.28,210.23,4.78481253]
["bitfinex-derivatives","SOLF0:USTF0",1738672166355,0.033275,210.28,210.23,19.61460403]
["bitfinex-derivatives","SOLF0:USTF0",1738672166660,0.033275,210.28,210.27,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1738672168562,0.033275,210.28,210.25,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1738672168957,0.033275,210.28,210.23,19.61460403]
["bitfinex-derivatives","SOLF0:USTF0",1738672169358,0.033275,210.28,210.27,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1738672171165,0.033275,210.28,210.23,19.61460403]
["bitfinex-derivatives","SOLF0:USTF0",1738672172068,4.785475,210.28,210.23,0.03191253]
["bitfinex-derivatives","SOLF0:USTF0",1738672172270,0.033275,210.28,210.23,0.03191253]
["bitfinex-derivatives","SOLF0:USTF0",1738672172660,4.7529,210.24,210.23,0.03191253]
["bitfinex-derivatives","SOLF0:USTF0",1738672173069,2.8656,210.27,210.15,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738672173265,1.4733,210.26,210.15,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738672174268,0.03450114,210.23,210.18,0.03112194]
["bitfinex-derivatives","SOLF0:USTF0",1738672175671,4.7537,210.21,210.18,0.03112194]
["bitfinex-derivatives","SOLF0:USTF0",1738672175867,0.03450114,210.23,210.18,0.03112194]
["bitfinex-derivatives","SOLF0:USTF0",1738672176069,0.03450114,210.23,210.13,107.37661816]
["bitfinex-derivatives","SOLF0:USTF0",1738672176473,0.03450114,210.23,210.11,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738672176970,0.03450114,210.23,210.07,19.5826915]
["bitfinex-derivatives","SOLF0:USTF0",1738672177167,19.5826915,210.24,210.07,19.5826915]
["bitfinex-derivatives","SOLF0:USTF0",1738672177367,0.03473888,210.17,210.13,0.03306673]
["bitfinex-derivatives","SOLF0:USTF0",1738672178671,0.03473888,210.17,210.16,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738672183474,0.03473888,210.17,210.14,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1738672183670,0.03473888,210.17,210.13,0.03306673]
["bitfinex-derivatives","SOLF0:USTF0",1738672184172,0.03473888,210.17,210.13,4.78816673]
["bitfinex-derivatives","SOLF0:USTF0",1738672184370,0.03473888,210.17,210.13,0.03306673]
["bitfinex-derivatives","SOLF0:USTF0",1738672185273,0.03473888,210.17,210.14,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1738672186273,0.03473888,210.17,210.13,0.03306673]
["bitfinex-derivatives","SOLF0:USTF0",1738672187368,0.03473888,210.17,210.13,4.78836673]
["bitfinex-derivatives","SOLF0:USTF0",1738672188679,0.03473888,210.17,210.13,0.03306673]
["bitfinex-derivatives","SOLF0:USTF0",1738672188872,4.7547,210.16,210.13,0.03306673]
["bitfinex-derivatives","SOLF0:USTF0",1738672191776,4.7549,210.15,210.13,0.03306673]
["bitfinex-derivatives","SOLF0:USTF0",1738672191976,0.03473888,210.17,210.13,0.03306673]
["bitfinex-derivatives","SOLF0:USTF0",1738672192478,4.7551,210.15,210.13,0.03306673]
["bitfinex-derivatives","SOLF0:USTF0",1738672192976,4.7551,210.14,210.13,0.03306673]
["bitfinex-derivatives","SOLF0:USTF0",1738672194778,0.03473888,210.17,210.13,0.03306673]
["bitfinex-derivatives","SOLF0:USTF0",1738672194982,4.7549,210.15,210.13,0.03306673]
["bitfinex-derivatives","SOLF0:USTF0",1738672195982,4.7551,210.14,210.13,0.03306673]
["bitfinex-derivatives","SOLF0:USTF0",1738672196381,3.0151,210.16,210.06,13.43378809]
["bitfinex-derivatives","SOLF0:USTF0",1738672196584,4.5562,210.16,210.06,13.43378809]
["bitfinex-derivatives","SOLF0:USTF0",1738672197081,4.7562,210.1,210.06,18.19048809]
["bitfinex-derivatives","SOLF0:USTF0",1738672197583,4.79049708,210.1,210.06,18.22678193]
["bitfinex-derivatives","SOLF0:USTF0",1738672197783,4.79049708,210.1,210.06,13.47008193]
["bitfinex-derivatives","SOLF0:USTF0",1738672197979,0.03429708,210.1,210.06,13.47008193]
["bitfinex-derivatives","SOLF0:USTF0",1738672198884,1.5678,210.16,210.09,13.43378809]
["bitfinex-derivatives","SOLF0:USTF0",1738672199281,1.5678,210.16,210.12,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1738672199677,1.5678,210.16,210.09,13.43378809]
["bitfinex-derivatives","SOLF0:USTF0",1738672199886,4.7546,210.17,210.09,13.43378809]
["bitfinex-derivatives","SOLF0:USTF0",1738672200082,0.03534799,210.15,210.1,0.03421702]
["bitfinex-derivatives","SOLF0:USTF0",1738672200282,4.7535,210.22,210.12,13.43378809]
["bitfinex-derivatives","SOLF0:USTF0",1738672200483,1.5129,210.24,210.19,13.43378809]
["bitfinex-derivatives","SOLF0:USTF0",1738672200684,19.68180277,210.25,210.19,13.43378809]
["bitfinex-derivatives","SOLF0:USTF0",1738672200878,0.03207069,210.24,210.22,13.43378809]
["bitfinex-derivatives","SOLF0:USTF0",1738672202284,78.4780059,210.33,210.22,13.43378809]
["bitfinex-derivatives","SOLF0:USTF0",1738672202478,13.43378809,210.37,210.23,13.43378809]
["bitfinex-derivatives","SOLF0:USTF0",1738672202786,13.43378809,210.37,210.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738672202787,21.47460818,210.37,210.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738672203485,0.03515364,210.3,210.25,0.03121998]
["bitfinex-derivatives","SOLF0:USTF0",1738672204290,0.03515364,210.3,210.29,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738672206394,5.364e-05,210.3,210.29,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738672209089,4.5812,210.39,210.25,0.03121998]
["bitfinex-derivatives","SOLF0:USTF0",1738672209295,41.2134148,210.47,210.29,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672209491,4.4231,210.46,210.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738672209690,4.7488,210.42,210.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738672210394,0.03291887,210.38,210.34,0.03565494]
["bitfinex-derivatives","SOLF0:USTF0",1738672210892,4.78271887,210.38,210.34,0.03565494]
["bitfinex-derivatives","SOLF0:USTF0",1738672211097,0.03291887,210.38,210.34,0.03565494]
["bitfinex-derivatives","SOLF0:USTF0",1738672211391,0.03291887,210.38,210.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738672211588,21.47460818,210.39,210.19,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672211785,3.24,210.42,210.27,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1738672211987,3.24,210.42,210.23,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672212192,21.47460818,210.39,210.23,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672212591,0.0350197,210.33,210.29,0.03241798]
["bitfinex-derivatives","SOLF0:USTF0",1738672212994,0.0350197,210.33,210.32,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1738672213790,1.97e-05,210.33,210.32,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1738672213995,4.4231,210.46,210.31,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672214398,4.7488,210.42,210.37,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1738672214597,4.4231,210.46,210.35,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672215095,0.0310172,210.43,210.39,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1738672215299,0.0310172,210.43,210.38,0.03151111]
["bitfinex-derivatives","SOLF0:USTF0",1738672215697,0.0310172,210.43,210.39,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1738672215893,0.0310172,210.43,210.38,0.03151111]
["bitfinex-derivatives","SOLF0:USTF0",1738672216298,0.0310172,210.43,210.39,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672216498,0.0310172,210.43,210.4,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1738672216700,0.0310172,210.43,210.39,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672217300,0.0310172,210.43,210.41,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1738672217705,0.0310172,210.43,210.39,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672217909,0.0310172,210.43,210.4,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1738672218298,0.0310172,210.43,210.39,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1738672219104,0.0310172,210.43,210.4,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1738672219304,0.0310172,210.43,210.38,0.03151111]
["bitfinex-derivatives","SOLF0:USTF0",1738672219913,0.0310172,210.43,210.42,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1738672222399,0.0310172,210.43,210.4,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1738672222907,0.0310172,210.43,210.41,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1738672223102,0.0310172,210.43,210.39,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672224115,0.0310172,210.43,210.42,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1738672225314,1.5282,210.53,210.39,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672225510,1.5282,210.53,210.43,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672225715,4.7454,210.57,210.47,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672226018,2.9805,210.6,210.5,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738672226211,1.4669,210.6,210.43,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672226511,1.4669,210.6,210.55,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1738672226817,0.03364385,210.54,210.51,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672227314,1.4669,210.6,210.54,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1738672227514,1.4669,210.6,210.51,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672227714,0.03306791,210.55,210.51,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672228411,0.03306791,210.55,210.5,0.0300851]
["bitfinex-derivatives","SOLF0:USTF0",1738672228813,4.77916791,210.55,210.5,0.0300851]
["bitfinex-derivatives","SOLF0:USTF0",1738672229012,0.03306791,210.55,210.5,0.0300851]
["bitfinex-derivatives","SOLF0:USTF0",1738672229914,0.03306791,210.55,210.54,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738672230310,0.03306791,210.55,210.5,0.0300851]
["bitfinex-derivatives","SOLF0:USTF0",1738672230516,4.77896791,210.55,210.5,4.7769851]
["bitfinex-derivatives","SOLF0:USTF0",1738672230815,0.03306791,210.55,210.5,0.0300851]
["bitfinex-derivatives","SOLF0:USTF0",1738672231807,0.03306791,210.55,210.51,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1738672232113,0.03306791,210.55,210.5,0.0300851]
["bitfinex-derivatives","SOLF0:USTF0",1738672233110,0.03306791,210.55,210.54,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738672233312,21.47460818,210.65,210.5,0.0300851]
["bitfinex-derivatives","SOLF0:USTF0",1738672233313,21.47460818,210.69,210.51,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672233512,1.4925,210.66,210.55,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672233915,4.7436,210.65,210.55,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672234215,1.4925,210.66,210.55,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672234515,1.4925,210.66,210.48,0.5961]
["bitfinex-derivatives","SOLF0:USTF0",1738672234516,0.03365706,210.63,210.51,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672234711,0.03365706,210.63,210.58,0.03020388]
["bitfinex-derivatives","SOLF0:USTF0",1738672236417,0.03365706,210.63,210.62,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738672236613,0.03365706,210.63,210.58,0.03020388]
["bitfinex-derivatives","SOLF0:USTF0",1738672237309,0.03365706,210.63,210.59,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1738672238418,0.03365706,210.63,210.61,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1738672238619,0.03365706,210.63,210.58,0.03020388]
["bitfinex-derivatives","SOLF0:USTF0",1738672238815,0.03365706,210.63,210.58,4.77540388]
["bitfinex-derivatives","SOLF0:USTF0",1738672239121,0.03365706,210.63,210.58,0.03020388]
["bitfinex-derivatives","SOLF0:USTF0",1738672239415,5.706e-05,210.63,210.59,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672239621,52.63681766,210.77,210.62,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672239819,57.37781766,210.77,210.69,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1738672240020,52.63681766,210.77,210.68,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672240519,102.1124766,210.78,210.68,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672240520,3.0192,210.78,210.68,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672240824,0.02561361,210.73,210.69,0.03497726]
["bitfinex-derivatives","SOLF0:USTF0",1738672241119,0.02561361,210.73,210.64,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672241120,3.0192,210.78,210.64,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672241512,0.02561361,210.73,210.69,0.03323155]
["bitfinex-derivatives","SOLF0:USTF0",1738672242317,4.76761361,210.73,210.69,0.03323155]
["bitfinex-derivatives","SOLF0:USTF0",1738672242516,0.02561361,210.73,210.69,0.03323155]
["bitfinex-derivatives","SOLF0:USTF0",1738672242713,4.7425,210.7,210.69,0.03323155]
["bitfinex-derivatives","SOLF0:USTF0",1738672242917,0.02561361,210.73,210.6,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672243319,4.7432,210.67,210.6,26.21930818]
["bitfinex-derivatives","SOLF0:USTF0",1738672243515,47.18799685,210.74,210.6,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672244117,4.77865099,210.69,210.62,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738672244326,4.77865099,210.69,210.65,0.03620019]
["bitfinex-derivatives","SOLF0:USTF0",1738672244819,4.7431,210.68,210.65,0.03620019]
["bitfinex-derivatives","SOLF0:USTF0",1738672245324,4.7434,210.66,210.65,0.03620019]
["bitfinex-derivatives","SOLF0:USTF0",1738672247930,1.5609,210.68,210.47,0.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738672248129,1.5609,210.68,210.51,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672248130,1.4804,210.65,210.51,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672248632,4.7448,210.6,210.54,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738672248823,4.7448,210.6,210.51,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672249128,0.03439172,210.58,210.53,0.0303227]
["bitfinex-derivatives","SOLF0:USTF0",1738672249528,0.03439172,210.58,210.55,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672249935,0.03439172,210.58,210.56,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1738672250230,0.03439172,210.58,210.53,0.0303227]
["bitfinex-derivatives","SOLF0:USTF0",1738672251027,4.7461,210.54,210.53,0.0303227]
["bitfinex-derivatives","SOLF0:USTF0",1738672251224,1.4297,210.57,210.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738672251531,4.7462,210.54,210.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738672251828,1.4297,210.57,210.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738672252224,1.4297,210.57,210.47,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672252430,0.03099819,210.53,210.49,0.03544242]
["bitfinex-derivatives","SOLF0:USTF0",1738672254630,4.747,210.5,210.49,0.03544242]
["bitfinex-derivatives","SOLF0:USTF0",1738672256635,4.7468,210.51,210.49,0.03544242]
["bitfinex-derivatives","SOLF0:USTF0",1738672256838,0.03099819,210.53,210.49,0.03544242]
["bitfinex-derivatives","SOLF0:USTF0",1738672257851,4.77729819,210.53,210.49,0.03544242]
["bitfinex-derivatives","SOLF0:USTF0",1738672258353,0.03099819,210.53,210.49,0.03544242]
["bitfinex-derivatives","SOLF0:USTF0",1738672259551,4.7466,210.52,210.49,0.03544242]
["bitfinex-derivatives","SOLF0:USTF0",1738672260048,0.03099819,210.53,210.49,4.78244242]
["bitfinex-derivatives","SOLF0:USTF0",1738672260247,0.03099819,210.53,210.49,0.03544242]
["bitfinex-derivatives","SOLF0:USTF0",1738672261152,4.7469,210.51,210.49,0.03544242]
["bitfinex-derivatives","SOLF0:USTF0",1738672261348,0.03099819,210.53,210.49,0.03544242]
["bitfinex-derivatives","SOLF0:USTF0",1738672261652,4.7466,210.52,210.49,0.03544242]
["bitfinex-derivatives","SOLF0:USTF0",1738672261842,0.03099819,210.53,210.49,0.03544242]
["bitfinex-derivatives","SOLF0:USTF0",1738672262245,0.03099819,210.53,210.51,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1738672262652,0.03099819,210.53,210.49,0.03544242]
["bitfinex-derivatives","SOLF0:USTF0",1738672264455,0.03099819,210.53,210.51,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1738672264656,0.03099819,210.53,210.49,0.03544242]
["bitfinex-derivatives","SOLF0:USTF0",1738672265049,0.03099819,210.53,210.52,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738672265250,1.5129,210.6,210.49,0.03544242]
["bitfinex-derivatives","SOLF0:USTF0",1738672265251,1.5129,210.6,210.51,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672265855,1.5129,210.6,210.57,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1738672266052,6.177,210.62,210.44,0.148]
["bitfinex-derivatives","SOLF0:USTF0",1738672266053,19.73880662,210.7,210.55,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672266247,1.5686,210.68,210.59,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672266453,0.036147,210.65,210.6,4.77704908]
["bitfinex-derivatives","SOLF0:USTF0",1738672266754,0.036147,210.65,210.6,0.03234908]
["bitfinex-derivatives","SOLF0:USTF0",1738672267153,0.036147,210.65,210.62,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738672267748,0.036147,210.65,210.6,0.03234908]
["bitfinex-derivatives","SOLF0:USTF0",1738672267948,0.036147,210.65,210.63,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672268153,19.73880662,210.73,210.63,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672268357,19.73880662,210.73,210.68,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672268556,19.73880662,210.73,210.64,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672268757,19.73880662,210.73,210.6,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672269061,19.73880662,210.73,210.62,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1738672269258,47.18799685,210.74,210.64,0.03508583]
["bitfinex-derivatives","SOLF0:USTF0",1738672269561,4.7432,210.67,210.64,0.03508583]
["bitfinex-derivatives","SOLF0:USTF0",1738672269953,0.03646018,210.69,210.64,0.03508583]
["bitfinex-derivatives","SOLF0:USTF0",1738672270357,4.7439,210.64,210.58,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1738672270755,2.9001,210.68,210.58,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1738672271058,68.66260503,210.74,210.56,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672271261,47.18799685,210.74,210.62,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672271758,4.77258774,210.7,210.66,0.03565687]
["bitfinex-derivatives","SOLF0:USTF0",1738672272463,0.03008774,210.7,210.57,107.14622539]
["bitfinex-derivatives","SOLF0:USTF0",1738672272653,1.4437,210.69,210.57,107.14622539]
["bitfinex-derivatives","SOLF0:USTF0",1738672272849,1.4657,210.68,210.57,107.14622539]
["bitfinex-derivatives","SOLF0:USTF0",1738672273055,1.4657,210.68,210.54,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672273455,4.7436,210.65,210.6,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738672273666,0.03334013,210.63,210.59,0.03548918]
["bitfinex-derivatives","SOLF0:USTF0",1738672274161,0.03334013,210.63,210.61,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1738672274358,0.03334013,210.63,210.59,0.03548918]
["bitfinex-derivatives","SOLF0:USTF0",1738672274564,1.4437,210.69,210.62,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672274862,47.18799685,210.74,210.66,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672275161,47.18799685,210.74,210.7,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672275558,47.18799685,210.74,210.73,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738672275751,47.21903414,210.74,210.73,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738672279757,3.0566,210.9,210.7,21.50684115]
["bitfinex-derivatives","SOLF0:USTF0",1738672279961,3.0566,210.9,210.7,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672280159,96.79061307,210.87,210.7,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672280554,21.47460818,210.83,210.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738672280759,0.03591279,210.79,210.75,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672280955,4.7411,210.76,210.75,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672283567,2.9798,210.78,210.57,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672283759,21.47460818,210.74,210.57,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672283963,1.5491,210.73,210.57,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672284168,4.7429,210.69,210.58,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1738672284357,1.5491,210.73,210.57,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672284562,1.5227,210.68,210.57,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672284857,4.7436,210.66,210.63,0.03469098]
["bitfinex-derivatives","SOLF0:USTF0",1738672285058,0.03312814,210.67,210.63,0.03469098]
["bitfinex-derivatives","SOLF0:USTF0",1738672285863,4.7436,210.65,210.63,0.03469098]
["bitfinex-derivatives","SOLF0:USTF0",1738672287169,0.03312814,210.67,210.63,0.03469098]
["bitfinex-derivatives","SOLF0:USTF0",1738672287969,4.7438,210.64,210.63,0.03469098]
["bitfinex-derivatives","SOLF0:USTF0",1738672288161,1.56552814,210.67,210.53,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672288367,1.5324,210.67,210.55,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1738672288670,1.5324,210.67,210.53,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672288869,1.5324,210.67,210.57,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672289379,0.03164732,210.64,210.6,0.0355148]
["bitfinex-derivatives","SOLF0:USTF0",1738672289672,4.77544732,210.64,210.6,0.0355148]
["bitfinex-derivatives","SOLF0:USTF0",1738672289867,0.03164732,210.64,210.61,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1738672290063,0.03164732,210.64,210.6,0.0355148]
["bitfinex-derivatives","SOLF0:USTF0",1738672290479,0.03164732,210.64,210.62,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738672290775,0.03164732,210.64,210.6,0.0355148]
["bitfinex-derivatives","SOLF0:USTF0",1738672291074,1.5375,210.72,210.61,24.83460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672291274,1.5491,210.73,210.66,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672291571,4.7411,210.76,210.72,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1738672291773,2.9636,210.79,210.66,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672292170,0.03566484,210.75,210.7,0.03641632]
["bitfinex-derivatives","SOLF0:USTF0",1738672292371,0.03566484,210.75,210.71,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1738672292572,0.03566484,210.75,210.7,0.03641632]
["bitfinex-derivatives","SOLF0:USTF0",1738672292874,0.03566484,210.75,210.72,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738672293077,0.03566484,210.75,210.7,0.03641632]
["bitfinex-derivatives","SOLF0:USTF0",1738672293776,0.03566484,210.75,210.72,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1738672295173,0.03566484,210.75,210.74,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1738672295576,0.03566484,210.75,210.7,21.5110245]
["bitfinex-derivatives","SOLF0:USTF0",1738672296876,4.77706484,210.75,210.7,0.03641632]
["bitfinex-derivatives","SOLF0:USTF0",1738672297175,0.03566484,210.75,210.7,0.03641632]
["bitfinex-derivatives","SOLF0:USTF0",1738672297379,0.03566484,210.75,210.73,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672297679,1.4704,210.81,210.73,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672297872,1.4704,210.81,210.77,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1738672298074,1.4704,210.81,210.73,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672298878,0.03559438,210.79,210.75,0.03521263]
["bitfinex-derivatives","SOLF0:USTF0",1738672299076,0.03559438,210.79,210.75,4.77641263]
["bitfinex-derivatives","SOLF0:USTF0",1738672299277,0.03559438,210.79,210.75,0.03521263]
["bitfinex-derivatives","SOLF0:USTF0",1738672299669,0.03559438,210.79,210.77,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1738672301280,0.03559438,210.79,210.75,4.77641263]
["bitfinex-derivatives","SOLF0:USTF0",1738672301470,0.03559438,210.79,210.75,0.03521263]
["bitfinex-derivatives","SOLF0:USTF0",1738672301876,0.03559438,210.79,210.75,4.77651263]
["bitfinex-derivatives","SOLF0:USTF0",1738672302076,0.03559438,210.79,210.75,0.03521263]
["bitfinex-derivatives","SOLF0:USTF0",1738672304382,4.7411,210.76,210.75,0.03521263]
["bitfinex-derivatives","SOLF0:USTF0",1738672304582,0.03559438,210.79,210.75,0.03521263]
["bitfinex-derivatives","SOLF0:USTF0",1738672306884,4.7411,210.76,210.75,0.03521263]
["bitfinex-derivatives","SOLF0:USTF0",1738672307978,4.7425,210.7,210.62,22.09120818]
["bitfinex-derivatives","SOLF0:USTF0",1738672308185,1.4158,210.78,210.62,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672308385,1.5504,210.77,210.62,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672309279,0.03044442,210.72,210.67,0.03217807]
["bitfinex-derivatives","SOLF0:USTF0",1738672309782,0.03044442,210.72,210.71,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1738672313686,0.03044442,210.72,210.7,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672313687,2.8849,210.83,210.7,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672313994,2.8849,210.83,210.65,22.19850818]
["bitfinex-derivatives","SOLF0:USTF0",1738672313995,1.4422,210.83,210.75,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672314192,1.5065,210.85,210.75,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672314394,6.2457,210.85,210.75,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672314689,4.7392,210.85,210.75,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672314902,0.03119562,210.82,210.78,0.03226632]
["bitfinex-derivatives","SOLF0:USTF0",1738672315991,0.03119562,210.82,210.79,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1738672316391,0.03119562,210.82,210.78,0.03226632]
["bitfinex-derivatives","SOLF0:USTF0",1738672316592,0.03119562,210.82,210.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738672317486,0.03119562,210.82,210.79,26.21480818]
["bitfinex-derivatives","SOLF0:USTF0",1738672317694,0.03119562,210.82,210.78,0.03226632]
["bitfinex-derivatives","SOLF0:USTF0",1738672318091,0.03119562,210.82,210.8,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1738672318294,0.03119562,210.82,210.78,0.03226632]
["bitfinex-derivatives","SOLF0:USTF0",1738672318496,0.03119562,210.82,210.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738672319591,0.03119562,210.82,210.8,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1738672319896,0.03119562,210.82,210.78,0.03226632]
["bitfinex-derivatives","SOLF0:USTF0",1738672321601,0.03119562,210.82,210.78,4.77286632]
["bitfinex-derivatives","SOLF0:USTF0",1738672321798,0.03119562,210.82,210.78,0.03226632]
["bitfinex-derivatives","SOLF0:USTF0",1738672322904,4.7401,210.81,210.78,0.03226632]
["bitfinex-derivatives","SOLF0:USTF0",1738672323403,4.77099562,210.82,210.78,4.77276632]
["bitfinex-derivatives","SOLF0:USTF0",1738672323604,0.03119562,210.82,210.78,0.03226632]
["bitfinex-derivatives","SOLF0:USTF0",1738672324003,4.7405,210.79,210.78,0.03226632]
["bitfinex-derivatives","SOLF0:USTF0",1738672324307,0.03119562,210.82,210.65,22.19850818]
["bitfinex-derivatives","SOLF0:USTF0",1738672324308,0.03119562,210.82,210.74,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672324601,30.46653166,210.95,210.78,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672324802,3.0523,210.94,210.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738672325001,3.0523,210.94,210.82,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672325196,7.7895,210.94,210.82,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672325698,3.0523,210.94,210.82,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672325898,0.03549153,210.9,210.86,0.0355564]
["bitfinex-derivatives","SOLF0:USTF0",1738672327301,0.03549153,210.9,210.88,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1738672327502,0.03549153,210.9,210.86,21.51016458]
["bitfinex-derivatives","SOLF0:USTF0",1738672329610,0.03549153,210.9,210.87,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1738672329911,0.03549153,210.9,210.86,21.51016458]
["bitfinex-derivatives","SOLF0:USTF0",1738672333111,4.7363,210.98,210.86,21.51016458]
["bitfinex-derivatives","SOLF0:USTF0",1738672333313,21.17620662,211.08,210.94,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672333513,24.20500662,211.08,210.94,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672334207,19.73880662,211.08,210.98,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672334415,0.03181479,211.03,210.99,0.03150224]
["bitfinex-derivatives","SOLF0:USTF0",1738672335013,0.03181479,211.03,211.01,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1738672337220,0.03181479,211.03,210.99,4.76730224]
["bitfinex-derivatives","SOLF0:USTF0",1738672337417,0.03181479,211.03,210.99,0.03150224]
["bitfinex-derivatives","SOLF0:USTF0",1738672337717,0.03181479,211.03,211.01,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1738672338815,0.03181479,211.03,211.0,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1738672339319,0.03181479,211.03,210.99,0.03150224]
["bitfinex-derivatives","SOLF0:USTF0",1738672340219,0.03181479,211.03,211.02,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1738672340420,0.03181479,211.03,210.99,0.03150224]
["bitfinex-derivatives","SOLF0:USTF0",1738672340725,0.03181479,211.03,211.0,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1738672341023,0.03181479,211.03,210.99,0.03150224]
["bitfinex-derivatives","SOLF0:USTF0",1738672341418,0.03181479,211.03,211.01,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1738672341624,0.03181479,211.03,210.99,0.03150224]
["bitfinex-derivatives","SOLF0:USTF0",1738672343019,0.03181479,211.03,210.9,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672343222,4.7361,210.99,210.9,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672343420,3.0164,211.02,210.9,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672343819,4.7364,210.97,210.9,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672344215,3.0164,211.02,210.9,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672344216,4.7369,210.95,210.91,0.03182526]
["bitfinex-derivatives","SOLF0:USTF0",1738672344420,0.03087262,210.96,210.91,0.03182526]
["bitfinex-derivatives","SOLF0:USTF0",1738672344816,0.03087262,210.96,210.82,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672345017,0.03087262,210.96,210.86,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672345218,3.0164,211.02,210.86,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672345421,4.736,210.99,210.86,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672345726,4.736,210.99,210.9,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672346121,0.03217209,210.95,210.9,21.50658939]
["bitfinex-derivatives","SOLF0:USTF0",1738672346724,0.03217209,210.95,210.94,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1738672347318,0.03217209,210.95,210.94,26.21170818]
["bitfinex-derivatives","SOLF0:USTF0",1738672347319,7.209e-05,210.95,210.94,26.21170818]
["bitfinex-derivatives","SOLF0:USTF0",1738672347630,7.209e-05,210.95,210.92,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1738672347822,7.209e-05,210.95,210.9,25.12658939]
["bitfinex-derivatives","SOLF0:USTF0",1738672348020,21.47460818,211.13,210.94,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672348223,3.0216,211.08,210.95,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1738672348524,3.0216,211.08,210.94,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672349423,0.030359,211.03,210.99,0.03527029]
["bitfinex-derivatives","SOLF0:USTF0",1738672350929,5.9e-05,211.03,211.02,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672351123,4.7322,211.16,211.1,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1738672351520,4.5052,211.18,211.06,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672351726,4.5052,211.18,211.13,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1738672352227,4.5378112,211.18,211.13,0.03107176]
["bitfinex-derivatives","SOLF0:USTF0",1738672352429,0.0326112,211.18,211.13,0.03107176]
["bitfinex-derivatives","SOLF0:USTF0",1738672352931,0.0326112,211.18,211.14,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672353929,0.0326112,211.18,211.13,0.03107176]
["bitfinex-derivatives","SOLF0:USTF0",1738672355732,4.7324,211.16,211.13,0.03107176]
["bitfinex-derivatives","SOLF0:USTF0",1738672356834,4.7324,211.15,211.13,0.03107176]
["bitfinex-derivatives","SOLF0:USTF0",1738672357034,0.0326112,211.18,211.13,0.03107176]
["bitfinex-derivatives","SOLF0:USTF0",1738672359133,4.7643112,211.18,211.13,0.03107176]
["bitfinex-derivatives","SOLF0:USTF0",1738672359327,0.0326112,211.18,211.13,0.03107176]
["bitfinex-derivatives","SOLF0:USTF0",1738672359533,0.0326112,211.18,211.14,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672360036,0.0326112,211.18,211.13,0.03107176]
["bitfinex-derivatives","SOLF0:USTF0",1738672360537,4.7326,211.14,211.13,0.03107176]
["bitfinex-derivatives","SOLF0:USTF0",1738672361831,0.0326112,211.18,211.13,0.03107176]
["bitfinex-derivatives","SOLF0:USTF0",1738672362440,0.0326112,211.18,211.06,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672362935,4.7334,211.11,211.06,26.20900818]
["bitfinex-derivatives","SOLF0:USTF0",1738672363140,21.47460818,211.22,211.06,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672363628,0.03564715,211.16,211.12,0.03557825]
["bitfinex-derivatives","SOLF0:USTF0",1738672363835,0.99225533,211.23,211.12,0.03557825]
["bitfinex-derivatives","SOLF0:USTF0",1738672364340,21.47460818,211.2,211.02,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672364731,0.99225533,211.23,211.1,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672365137,0.99225533,211.23,211.14,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672365542,0.03524725,211.21,211.16,4.76559759]
["bitfinex-derivatives","SOLF0:USTF0",1738672365842,0.03524725,211.21,211.16,0.03349759]
["bitfinex-derivatives","SOLF0:USTF0",1738672366644,0.03524725,211.21,211.17,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738672368240,0.03524725,211.21,211.19,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738672368445,0.03524725,211.21,211.18,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672368942,0.03524725,211.21,211.2,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1738672369341,0.03524725,211.21,211.19,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1738672369744,0.03524725,211.21,211.18,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672370235,4.7294,211.29,211.23,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1738672370950,1.5304,211.3,211.23,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1738672371141,1.5332,211.31,211.22,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672371345,0.02836681,211.29,211.24,0.03104272]
["bitfinex-derivatives","SOLF0:USTF0",1738672371847,4.75766681,211.29,211.24,0.03104272]
["bitfinex-derivatives","SOLF0:USTF0",1738672372451,4.7297,211.28,211.24,0.03104272]
["bitfinex-derivatives","SOLF0:USTF0",1738672372650,0.02836681,211.29,211.24,0.03104272]
["bitfinex-derivatives","SOLF0:USTF0",1738672373151,4.7301,211.26,211.24,0.03104272]
["bitfinex-derivatives","SOLF0:USTF0",1738672373347,0.02836681,211.29,211.24,0.03104272]
["bitfinex-derivatives","SOLF0:USTF0",1738672374249,4.7301,211.25,211.24,0.03104272]
["bitfinex-derivatives","SOLF0:USTF0",1738672374448,0.02836681,211.29,211.24,0.03104272]
["bitfinex-derivatives","SOLF0:USTF0",1738672374756,4.7301,211.25,211.24,0.03104272]
["bitfinex-derivatives","SOLF0:USTF0",1738672375653,4.7299,211.26,211.24,0.03104272]
["bitfinex-derivatives","SOLF0:USTF0",1738672375957,0.02836681,211.29,211.24,0.03104272]
["bitfinex-derivatives","SOLF0:USTF0",1738672376355,4.7309,211.22,211.16,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738672376554,0.02836681,211.29,211.14,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672376757,4.7296,211.28,211.17,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738672376956,21.47460818,211.33,211.14,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672377351,21.47460818,211.29,211.1,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672377563,0.03446618,211.26,211.21,0.03359662]
["bitfinex-derivatives","SOLF0:USTF0",1738672377760,21.47460818,211.29,211.1,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672377957,0.03232077,211.26,211.14,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1738672378157,21.47460818,211.29,211.14,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1738672378358,21.47460818,211.29,211.1,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672378955,0.03038423,211.22,211.21,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1738672379258,4.73,211.26,211.21,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1738672379559,0.03641488,211.24,211.21,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1738672379859,21.47460818,211.33,211.17,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672380058,4.731,211.22,211.2,0.03158509]
["bitfinex-derivatives","SOLF0:USTF0",1738672380261,0.03629542,211.25,211.2,0.03158509]
["bitfinex-derivatives","SOLF0:USTF0",1738672380456,0.03629542,211.25,211.17,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672380457,0.03629542,211.25,211.16,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738672380656,4.731,211.21,211.2,0.03488755]
["bitfinex-derivatives","SOLF0:USTF0",1738672381062,0.03629542,211.25,211.2,0.03488755]
["bitfinex-derivatives","SOLF0:USTF0",1738672381258,4.7308,211.22,211.2,0.03488755]
["bitfinex-derivatives","SOLF0:USTF0",1738672381763,4.7306,211.24,211.2,0.03488755]
["bitfinex-derivatives","SOLF0:USTF0",1738672381967,0.03629542,211.25,211.2,0.03488755]
["bitfinex-derivatives","SOLF0:USTF0",1738672382864,0.03629542,211.25,211.22,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738672383862,0.03629542,211.25,211.2,0.03488755]
["bitfinex-derivatives","SOLF0:USTF0",1738672384466,0.03629542,211.25,211.23,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1738672384768,0.03629542,211.25,211.2,0.03488755]
["bitfinex-derivatives","SOLF0:USTF0",1738672385063,0.03629542,211.25,211.22,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1738672385368,0.03629542,211.25,211.2,0.03488755]
["bitfinex-derivatives","SOLF0:USTF0",1738672386364,0.03629542,211.25,211.24,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1738672387568,4.3926,211.38,211.21,25.07460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672387765,4.3926,211.38,211.26,21.47460818]
["bitfinex-derivatives","SOLF0:USTF0",1738672388269,4.3926,211.38,211.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738672388777,4.729,211.3,211.27,0.03184449]
["bitfinex-derivatives","SOLF0:USTF0",1738672388966,0.03051524,211.32,211.27,0.03184449]
["bitfinex-derivatives","SOLF0:USTF0",1738672389881,4.7293,211.29,211.27,0.03184449]
["bitfinex-derivatives","SOLF0:USTF0",1738672390371,0.03051524,211.32,211.27,0.03184449]
["bitfinex-derivatives","SOLF0:USTF0",1738672393275,0.03051524,211.32,211.28,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1738672393576,0.03051524,211.32,211.27,0.03184449]
["bitfinex-derivatives","SOLF0:USTF0",1738672395475,4.7295,211.28,211.27,0.03184449]
["bitfinex-derivatives","SOLF0:USTF0",1738672395875,0.03051524,211.32,211.27,0.03184449]
["bitfinex-derivatives","SOLF0:USTF0",1738672396074,4.7289,211.31,211.27,0.03184449]
["bitfinex-derivatives","SOLF0:USTF0",1738672396573,0.03051524,211.32,211.27,0.03184449]
["bitfinex-derivatives","SOLF0:USTF0",1738672396776,4.75911524,211.32,211.27,4.76144449]
["bitfinex-derivatives","SOLF0:USTF0",1738672396971,4.75911524,211.32,211.27,0.03184449]
["bitfinex-derivatives","SOLF0:USTF0",1738672397480,0.03051524,211.32,211.27,0.03184449]
["bitfinex-derivatives","SOLF0:USTF0",1738672397873,4.7295,211.28,211.27,0.03184449]
["bitfinex-derivatives","SOLF0:USTF0",1738672399185,0.03051524,211.32,211.27,0.03184449]
["bitfinex-derivatives","SOLF0:USTF0",1738672399882,4.7294,211.29,211.27,0.03184449]
["bitfinex-derivatives","SOLF0:USTF0",1738672400082,0.03051524,211.32,211.27,0.03184449]
["bitfinex-derivatives","SOLF0:USTF0",1738672400781,4.7294,211.29,211.27,0.03184449]
["bitfinex-derivatives","SOLF0:USTF0",1738672400981,0.03051524,211.32,211.27,0.03184449]
["bitfinex-derivatives","SOLF0:USTF0",1738672401181,4.7289,211.31,211.27,0.03184449]
["bitfinex-derivatives","SOLF0:USTF0",1738672401383,0.03051524,211.32,211.27,0.03184449]
["bitfinex-derivatives","SOLF0:USTF0",1738672401683,0.03051524,211.32,211.29,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1738672401987,0.03051524,211.32,211.27,0.03184449]
["bitfinex-derivatives","SOLF0:USTF0",1738672403083,0.03051524,211.32,211.3,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1738672403279,0.03051524,211.32,211.27,0.03184449]
["bitfinex-derivatives","SOLF0:USTF0",1738672404677,0.03051524,211.32,211.31,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738672405989,0.03051524,211.32,211.29,18.02609206]
["bitfinex-derivatives","SOLF0:USTF0",1738672406293,0.03051524,211.32,211.27,0.03184449]
["bitfinex-derivatives","SOLF0:USTF0",1738672407381,4.75921524,211.32,211.27,4.76144449]
["bitfinex-derivatives","SOLF0:USTF0",1738672408691,0.03051524,211.32,211.28,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1738672410192,0.03051524,211.32,211.27,0.03184449]
["bitfinex-derivatives","SOLF0:USTF0",1738672410193,0.03051524,211.32,211.29,13.29699206]
["bitfinex-derivatives","SOLF0:USTF0",1738672410585,0.03051524,211.32,211.3,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738672411092,0.03051524,211.32,211.27,0.03184449]
["bitfinex-derivatives","SOLF0:USTF0",1738672411689,0.03051524,211.32,211.29,13.29699206]
["bitfinex-derivatives","SOLF0:USTF0",1738672412890,4.75921524,211.32,211.27,0.03184449]
["bitfinex-derivatives","SOLF0:USTF0",1738672413092,0.03051524,211.32,211.27,0.03184449]
["bitfinex-derivatives","SOLF0:USTF0",1738672413390,4.7295,211.28,211.27,0.03184449]
["bitfinex-derivatives","SOLF0:USTF0",1738672413594,4.4977,211.31,211.2,13.29699206]
["bitfinex-derivatives","SOLF0:USTF0",1738672414192,4.7298,211.27,211.2,13.29699206]
["bitfinex-derivatives","SOLF0:USTF0",1738672414895,0.03258991,211.26,211.21,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1738672415397,0.03258991,211.26,211.23,13.29699206]
["bitfinex-derivatives","SOLF0:USTF0",1738672415796,0.03258991,211.26,211.22,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1738672416195,0.03258991,211.26,211.21,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1738672416392,4.7304,211.25,211.21,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1738672416694,0.03258991,211.26,211.21,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1738672417396,0.03258991,211.26,211.21,4.76629404]
["bitfinex-derivatives","SOLF0:USTF0",1738672417597,0.03258991,211.26,211.21,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1738672418189,0.03258991,211.26,211.22,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738672418394,0.03258991,211.26,211.21,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1738672418597,4.76258991,211.26,211.21,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1738672418996,0.03258991,211.26,211.21,0.03529404]
["bitfinex-derivatives","SOLF0:USTF0",1738672420201,0.03258991,211.26,211.23,13.29699206]
["bitfinex-derivatives","SOLF0:USTF0",1738672420897,0.03258991,211.26,211.24,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1738672421102,2.9913,211.39,211.23,13.29699206]
["bitfinex-derivatives","SOLF0:USTF0",1738672421299,2.9913,211.39,211.27,13.29699206]
["bitfinex-derivatives","SOLF0:USTF0",1738672421601,2.9913,211.39,211.29,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1738672421902,2.9913,211.39,211.27,13.29699206]
["bitfinex-derivatives","SOLF0:USTF0",1738672422301,0.03584748,211.35,211.31,0.03182312]
["bitfinex-derivatives","SOLF0:USTF0",1738672422600,4.76384748,211.35,211.31,0.03182312]
["bitfinex-derivatives","SOLF0:USTF0",1738672423192,4.7284,211.33,211.31,0.03182312]
["bitfinex-derivatives","SOLF0:USTF0",1738672423391,0.03584748,211.35,211.31,0.03182312]
["bitfinex-derivatives","SOLF0:USTF0",1738672423804,4.7283,211.34,211.31,0.03182312]
["bitfinex-derivatives","SOLF0:USTF0",1738672424100,0.03584748,211.35,211.31,0.03182312]
["bitfinex-derivatives","SOLF0:USTF0",1738672425005,4.7286,211.32,211.31,0.03182312]
["bitfinex-derivatives","SOLF0:USTF0",1738672425201,1.5505,211.34,211.24,13.29699206]
["bitfinex-derivatives","SOLF0:USTF0",1738672425599,1.5505,211.34,211.25,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738672426106,13.29699206,211.37,211.25,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738672426302,0.03612538,211.32,211.27,0.03249862]
["bitfinex-derivatives","SOLF0:USTF0",1738672426503,0.03612538,211.32,211.27,4.76209862]
["bitfinex-derivatives","SOLF0:USTF0",1738672426704,4.76472538,211.32,211.27,0.03249862]
["bitfinex-derivatives","SOLF0:USTF0",1738672427303,4.76472538,211.32,211.27,4.76219862]
["bitfinex-derivatives","SOLF0:USTF0",1738672428204,0.03612538,211.32,211.3,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1738672428501,0.03612538,211.32,211.27,13.32949068]
["bitfinex-derivatives","SOLF0:USTF0",1738672428703,4.7293,211.29,211.27,0.03249862]
["bitfinex-derivatives","SOLF0:USTF0",1738672429098,0.03612538,211.32,211.27,0.03249862]
["bitfinex-derivatives","SOLF0:USTF0",1738672430703,4.729,211.31,211.27,0.03249862]
["bitfinex-derivatives","SOLF0:USTF0",1738672430905,0.03612538,211.32,211.27,0.03249862]
["bitfinex-derivatives","SOLF0:USTF0",1738672431605,0.03612538,211.32,211.27,13.32949068]
["bitfinex-derivatives","SOLF0:USTF0",1738672432804,0.03612538,211.32,211.29,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1738672433005,0.03612538,211.32,211.27,13.32949068]
["bitfinex-derivatives","SOLF0:USTF0",1738672433808,0.03612538,211.32,211.28,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1738672434200,0.03612538,211.32,211.27,13.32949068]
["bitfinex-derivatives","SOLF0:USTF0",1738672434401,33.03579868,211.43,211.27,13.32949068]
["bitfinex-derivatives","SOLF0:USTF0",1738672434600,2.9822,211.42,211.33,13.29699206]
["bitfinex-derivatives","SOLF0:USTF0",1738672435103,7.7086,211.42,211.33,13.29699206]
["bitfinex-derivatives","SOLF0:USTF0",1738672435706,0.03499012,211.4,211.35,0.03248535]
["bitfinex-derivatives","SOLF0:USTF0",1738672435908,0.03499012,211.4,211.36,13.29699206]
["bitfinex-derivatives","SOLF0:USTF0",1738672436708,0.03499012,211.4,211.39,18.02399206]
["bitfinex-derivatives","SOLF0:USTF0",1738672437609,0.03499012,211.4,211.37,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1738672437808,0.03499012,211.4,211.36,13.29699206]
["bitfinex-derivatives","SOLF0:USTF0",1738672440397,0.03499012,211.4,211.35,0.03248535]
["bitfinex-derivatives","SOLF0:USTF0",1738672441704,4.7277,211.36,211.35,0.03248535]
["bitfinex-derivatives","SOLF0:USTF0",1738672441907,1.5341,211.39,211.35,0.03248535]
["bitfinex-derivatives","SOLF0:USTF0",1738672442211,4.7273,211.38,211.35,0.03248535]
["bitfinex-derivatives","SOLF0:USTF0",1738672442407,1.5341,211.39,211.35,0.03248535]
["bitfinex-derivatives","SOLF0:USTF0",1738672442606,3.0394,211.39,211.35,0.03248535]
["bitfinex-derivatives","SOLF0:USTF0",1738672443102,4.7277,211.36,211.35,0.03248535]
["bitfinex-derivatives","SOLF0:USTF0",1738672443307,3.0394,211.39,211.26,13.29699206]
["bitfinex-derivatives","SOLF0:USTF0",1738672444207,13.29699206,211.37,211.18,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738672444406,13.29699206,211.34,211.3,0.03431568]
["bitfinex-derivatives","SOLF0:USTF0",1738672444708,4.7304,211.24,211.2,13.29699206]
["bitfinex-derivatives","SOLF0:USTF0",1738672444910,13.29699206,211.34,211.2,13.29699206]
["bitfinex-derivatives","SOLF0:USTF0",1738672445411,4.7302,211.25,211.2,18.02819206]
["bitfinex-derivatives","SOLF0:USTF0",1738672445702,13.29699206,211.34,211.2,13.29699206]
["bitfinex-derivatives","SOLF0:USTF0",1738672446013,4.76046295,211.25,211.2,13.29699206]
["bitfinex-derivatives","SOLF0:USTF0",1738672446201,0.03026295,211.25,211.2,13.29699206]
["bitfinex-derivatives","SOLF0:USTF0",1738672446402,0.03026295,211.25,211.23,18.02759206]
["bitfinex-derivatives","SOLF0:USTF0",1738672446605,0.03026295,211.25,211.2,0.03535907]
["bitfinex-derivatives","SOLF0:USTF0",1738672446606,0.03026295,211.25,211.2,13.33235113]
["bitfinex-derivatives","SOLF0:USTF0",1738672447307,0.03026295,211.25,211.21,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1738672447704,0.03026295,211.25,211.2,13.33235113]
["bitfinex-derivatives","SOLF0:USTF0",1738672447907,0.03026295,211.25,211.2,0.03535907]
["bitfinex-derivatives","SOLF0:USTF0",1738672448517,4.7305,211.24,211.2,0.03535907]
["bitfinex-derivatives","SOLF0:USTF0",1738672448714,0.03026295,211.25,211.2,0.03535907]
["bitfinex-derivatives","SOLF0:USTF0",1738672449012,4.76056295,211.25,211.2,0.03535907]
["bitfinex-derivatives","SOLF0:USTF0",1738672449215,0.03026295,211.25,211.2,13.33235113]
["bitfinex-derivatives","SOLF0:USTF0",1738672449913,0.03026295,211.25,211.23,13.29699206]
["bitfinex-derivatives","SOLF0:USTF0",1738672450409,0.03026295,211.25,211.2,13.33235113]
["bitfinex-derivatives","SOLF0:USTF0",1738672452409,0.03026295,211.25,211.22,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738672453512,0.03026295,211.25,211.2,13.33235113]
["bitfinex-derivatives","SOLF0:USTF0",1738672453818,0.03026295,211.25,211.2,0.03535907]
["bitfinex-derivatives","SOLF0:USTF0",1738672454321,4.7308,211.23,211.2,0.03535907]
["bitfinex-derivatives","SOLF0:USTF0",1738672455016,0.03026295,211.25,211.2,0.03535907]
["bitfinex-derivatives","SOLF0:USTF0",1738672455216,0.03026295,211.25,211.2,13.33235113]
["bitfinex-derivatives","SOLF0:USTF0",1738672455608,0.03026295,211.25,211.21,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738672456614,0.03026295,211.25,211.23,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1738672456811,0.03026295,211.25,211.23,13.29699206]
["bitfinex-derivatives","SOLF0:USTF0",1738672457115,19.73880662,211.38,211.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738672457315,19.73880662,211.38,211.37,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1738672458018,19.73880662,211.38,211.36,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1738672458520,19.73880662,211.38,211.37,13.29699206]
["bitfinex-derivatives","SOLF0:USTF0",1738672458822,4.43490662,211.38,211.36,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1738672459120,0.03206722,211.4,211.38,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738672461319,0.03206722,211.4,211.38,25.96721562]
["bitfinex-derivatives","SOLF0:USTF0",1738672462412,0.03206722,211.4,211.38,21.24001562]
["bitfinex-derivatives","SOLF0:USTF0",1738672462617,0.03206722,211.4,211.39,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1738672462918,4.7248,211.49,211.38,21.24001562]
["bitfinex-derivatives","SOLF0:USTF0",1738672463512,4.724,211.53,211.42,21.24001562]
["bitfinex-derivatives","SOLF0:USTF0",1738672463721,102.16,211.59,211.42,21.24001562]
["bitfinex-derivatives","SOLF0:USTF0",1738672463915,102.16,211.59,211.45,0.03476385]
["bitfinex-derivatives","SOLF0:USTF0",1738672464122,0.03595743,211.5,211.45,0.03476385]
["bitfinex-derivatives","SOLF0:USTF0",1738672464623,0.03595743,211.5,211.49,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1738672465323,4.4057,211.6,211.47,21.24001562]
["bitfinex-derivatives","SOLF0:USTF0",1738672465822,1.5413,211.6,211.51,21.24001562]
["bitfinex-derivatives","SOLF0:USTF0",1738672466116,70.78379107,211.62,211.51,21.24001562]
["bitfinex-derivatives","SOLF0:USTF0",1738672466322,66.06189107,211.62,211.51,21.24001562]
["bitfinex-derivatives","SOLF0:USTF0",1738672466615,271.24323339,211.63,211.46,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1738672466616,2.9109,211.65,211.55,21.24001562]
["bitfinex-derivatives","SOLF0:USTF0",1738672466817,52.63681766,211.67,211.59,21.24001562]
["bitfinex-derivatives","SOLF0:USTF0",1738672467522,52.63681766,211.67,211.61,0.03192048]
["bitfinex-derivatives","SOLF0:USTF0",1738672469919,4.7211,211.66,211.61,0.03192048]
["bitfinex-derivatives","SOLF0:USTF0",1738672470623,123.34001562,211.75,211.61,0.03192048]
["bitfinex-derivatives","SOLF0:USTF0",1738672470826,4.7208,211.67,211.61,0.03192048]
["bitfinex-derivatives","SOLF0:USTF0",1738672471019,123.34001562,211.75,211.61,4.75402048]
["bitfinex-derivatives","SOLF0:USTF0",1738672471221,6.1821,211.72,211.61,0.03192048]
["bitfinex-derivatives","SOLF0:USTF0",1738672471414,1.4623,211.72,211.61,0.03192048]
["bitfinex-derivatives","SOLF0:USTF0",1738672472126,4.7199,211.71,211.64,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738672472424,1.4623,211.72,211.6,21.24001562]
["bitfinex-derivatives","SOLF0:USTF0",1738672472624,1.4623,211.72,211.65,0.0349476]
["bitfinex-derivatives","SOLF0:USTF0",1738672473323,4.7201,211.7,211.65,0.0349476]
["bitfinex-derivatives","SOLF0:USTF0",1738672473520,21.24001562,211.79,211.65,0.0349476]
["bitfinex-derivatives","SOLF0:USTF0",1738672473719,22.79941562,211.79,211.65,0.0349476]
["bitfinex-derivatives","SOLF0:USTF0",1738672473921,4.7189,211.76,211.69,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738672474227,1.5594,211.79,211.7,0.0361068]
["bitfinex-derivatives","SOLF0:USTF0",1738672474418,1.4301,211.8,211.7,0.0361068]
["bitfinex-derivatives","SOLF0:USTF0",1738672474615,1.4301,211.8,211.71,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1738672474820,1.4301,211.8,211.73,0.03166819]
["bitfinex-derivatives","SOLF0:USTF0",1738672475325,1.4301,211.8,211.64,21.24001562]
["bitfinex-derivatives","SOLF0:USTF0",1738672475326,1.4301,211.8,211.74,0.03642312]
["bitfinex-derivatives","SOLF0:USTF0",1738672476123,2.975,211.85,211.74,0.03642312]
["bitfinex-derivatives","SOLF0:USTF0",1738672476124,1.5673,211.84,211.74,0.03642312]
["bitfinex-derivatives","SOLF0:USTF0",1738672476425,4.7176,211.81,211.74,0.03642312]
["bitfinex-derivatives","SOLF0:USTF0",1738672476725,1.5673,211.84,211.74,0.03642312]
["bitfinex-derivatives","SOLF0:USTF0",1738672477317,2.975,211.85,211.74,0.03642312]
["bitfinex-derivatives","SOLF0:USTF0",1738672477522,4.717,211.84,211.74,0.03642312]
["bitfinex-derivatives","SOLF0:USTF0",1738672477715,2.975,211.85,211.74,0.03642312]
["bitfinex-derivatives","SOLF0:USTF0",1738672478119,4.7172,211.83,211.75,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1738672478518,1.5034,211.85,211.74,0.03642312]
["bitfinex-derivatives","SOLF0:USTF0",1738672479825,4.717,211.84,211.77,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738672480026,4.717,211.84,211.74,0.03642312]
["bitfinex-derivatives","SOLF0:USTF0",1738672480229,1.5034,211.85,211.72,21.24001562]
["bitfinex-derivatives","SOLF0:USTF0",1738672480425,1.5034,211.85,211.77,0.03251898]
["bitfinex-derivatives","SOLF0:USTF0",1738672480627,6.2202,211.85,211.79,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1738672481130,3.0551,211.89,211.81,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738672481327,3.0551,211.89,211.77,0.03251898]
["bitfinex-derivatives","SOLF0:USTF0",1738672481627,3.0551,211.89,211.76,21.24001562]
["bitfinex-derivatives","SOLF0:USTF0",1738672481930,3.0551,211.89,211.83,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738672482126,1.4703,211.93,211.81,0.03293144]
["bitfinex-derivatives","SOLF0:USTF0",1738672482324,1.4703,211.93,211.82,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738672482325,4.716,211.89,211.82,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738672482524,4.716,211.89,211.81,0.03293144]
["bitfinex-derivatives","SOLF0:USTF0",1738672482721,4.716,211.89,211.76,21.24001562]
["bitfinex-derivatives","SOLF0:USTF0",1738672482927,21.24001562,211.98,211.83,0.03152532]
["bitfinex-derivatives","SOLF0:USTF0",1738672483122,1.4321,211.97,211.83,0.03152532]
["bitfinex-derivatives","SOLF0:USTF0",1738672483422,1.4321,211.97,211.81,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738672483626,1.4321,211.97,211.88,0.03082833]
["bitfinex-derivatives","SOLF0:USTF0",1738672484133,21.24001562,211.98,211.88,0.03082833]
["bitfinex-derivatives","SOLF0:USTF0",1738672484432,2.986,212.01,211.88,0.03082833]
["bitfinex-derivatives","SOLF0:USTF0",1738672484828,2.986,212.01,211.84,21.24001562]
["bitfinex-derivatives","SOLF0:USTF0",1738672485029,2.986,212.01,211.92,0.02991059]
["bitfinex-derivatives","SOLF0:USTF0",1738672485433,4.7138,211.99,211.92,0.02991059]
["bitfinex-derivatives","SOLF0:USTF0",1738672485732,2.986,212.01,211.92,0.02991059]
["bitfinex-derivatives","SOLF0:USTF0",1738672486828,4.714,211.98,211.92,0.02991059]
["bitfinex-derivatives","SOLF0:USTF0",1738672487726,2.986,212.01,211.92,0.02991059]
["bitfinex-derivatives","SOLF0:USTF0",1738672488029,1.4321,212.07,211.92,24.92992621]
["bitfinex-derivatives","SOLF0:USTF0",1738672488231,1.4321,212.07,211.96,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1738672488530,1.4321,212.07,211.92,24.90001562]
["bitfinex-derivatives","SOLF0:USTF0",1738672488833,1.5135,212.06,211.99,0.03185524]
["bitfinex-derivatives","SOLF0:USTF0",1738672489035,4.7128,212.03,211.99,0.03185524]
["bitfinex-derivatives","SOLF0:USTF0",1738672489334,1.5135,212.06,211.99,0.03185524]
["bitfinex-derivatives","SOLF0:USTF0",1738672489533,4.7132,212.01,211.99,0.03185524]
["bitfinex-derivatives","SOLF0:USTF0",1738672489832,1.5135,212.06,211.88,24.88001562]
["bitfinex-derivatives","SOLF0:USTF0",1738672490027,1.5135,212.06,211.89,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738672490333,1.5135,212.06,211.88,24.88001562]
["bitfinex-derivatives","SOLF0:USTF0",1738672490535,4.7138,211.99,211.88,24.88001562]
["bitfinex-derivatives","SOLF0:USTF0",1738672490731,1.5135,212.06,211.92,21.24001562]
["bitfinex-derivatives","SOLF0:USTF0",1738672490926,0.03561714,211.96,211.92,21.24001562]
["bitfinex-derivatives","SOLF0:USTF0",1738672491233,1.5135,212.06,211.88,24.88001562]
["bitfinex-derivatives","SOLF0:USTF0",1738672491431,0.03085105,211.96,211.92,0.03558592]
["bitfinex-derivatives","SOLF0:USTF0",1738672491632,4.7134,212.0,211.93,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1738672491931,0.03151422,211.96,211.92,0.0309989]
["bitfinex-derivatives","SOLF0:USTF0",1738672492232,4.7139,211.98,211.9,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738672492433,4.7139,211.98,211.88,24.88001562]
["bitfinex-derivatives","SOLF0:USTF0",1738672492633,0.03016099,211.96,211.92,0.02986623]
["bitfinex-derivatives","SOLF0:USTF0",1738672492931,4.7137,211.99,211.92,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1738672493124,1.5135,212.06,211.92,0.03044172]
["bitfinex-derivatives","SOLF0:USTF0",1738672493325,4.7146,211.95,211.92,0.03044172]
["bitfinex-derivatives","SOLF0:USTF0",1738672493527,21.24001562,212.0,211.87,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1738672493731,21.24001562,212.0,211.81,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1738672493732,0.03207808,211.96,211.91,0.0360139]
["bitfinex-derivatives","SOLF0:USTF0",1738672493933,0.03207808,211.96,211.92,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738672494232,1.5135,212.06,211.88,21.24001562]
["bitfinex-derivatives","SOLF0:USTF0",1738672494233,21.24001562,212.04,211.88,21.24001562]
["bitfinex-derivatives","SOLF0:USTF0",1738672494432,0.03104237,211.96,211.92,0.03035405]
["bitfinex-derivatives","SOLF0:USTF0",1738672494634,4.7146,211.95,211.92,0.03035405]
["bitfinex-derivatives","SOLF0:USTF0",1738672495131,0.03104237,211.96,211.92,0.03035405]
["bitfinex-derivatives","SOLF0:USTF0",1738672495634,0.03104237,211.96,211.93,21.24001562]
["bitfinex-derivatives","SOLF0:USTF0",1738672496134,0.03104237,211.96,211.92,0.03035405]
["bitfinex-derivatives","SOLF0:USTF0",1738672496531,4.237e-05,211.96,211.92,0.03035405]
["bitfinex-derivatives","SOLF0:USTF0",1738672496730,4.237e-05,211.96,211.95,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738672498832,4.237e-05,211.96,211.92,0.03035405]
["bitfinex-derivatives","SOLF0:USTF0",1738672499837,4.7146,211.95,211.92,0.03035405]
["bitfinex-derivatives","SOLF0:USTF0",1738672500036,4.237e-05,211.96,211.92,0.03035405]
["bitfinex-derivatives","SOLF0:USTF0",1738672500737,4.71444237,211.96,211.92,0.03035405]
["bitfinex-derivatives","SOLF0:USTF0",1738672500937,4.237e-05,211.96,211.92,0.03035405]
["bitfinex-derivatives","SOLF0:USTF0",1738672501139,4.237e-05,211.96,211.92,4.74555405]
["bitfinex-derivatives","SOLF0:USTF0",1738672501340,4.237e-05,211.96,211.92,0.03035405]
["bitfinex-derivatives","SOLF0:USTF0",1738672501737,4.237e-05,211.96,211.95,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738672503040,4.237e-05,211.96,211.92,0.03035405]
["bitfinex-derivatives","SOLF0:USTF0",1738672503935,4.7156,211.91,211.82,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672504140,2.9615,211.95,211.84,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738672504337,2.9615,211.95,211.82,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672505239,0.03366514,211.91,211.86,0.0307561]
["bitfinex-derivatives","SOLF0:USTF0",1738672507038,0.03366514,211.91,211.9,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738672507237,0.03366514,211.91,211.86,21.1581707]
["bitfinex-derivatives","SOLF0:USTF0",1738672507632,0.03366514,211.91,211.87,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1738672507941,19.14757657,212.05,211.9,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672508240,2.8931,212.04,211.9,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672508738,4.713,212.02,211.94,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738672508941,2.8931,212.04,211.9,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672509241,1.4686,212.03,211.96,0.03521322]
["bitfinex-derivatives","SOLF0:USTF0",1738672509432,4.7132,212.02,211.96,0.03521322]
["bitfinex-derivatives","SOLF0:USTF0",1738672509638,1.4686,212.03,211.96,0.03521322]
["bitfinex-derivatives","SOLF0:USTF0",1738672509837,19.14757657,212.05,212.0,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1738672510049,19.14757657,212.05,211.96,0.03521322]
["bitfinex-derivatives","SOLF0:USTF0",1738672510238,19.14757657,212.05,211.94,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672510543,19.14757657,212.05,211.98,0.03598417]
["bitfinex-derivatives","SOLF0:USTF0",1738672511140,4.713,212.02,211.98,0.03598417]
["bitfinex-derivatives","SOLF0:USTF0",1738672511339,23.73137657,212.11,211.98,0.03598417]
["bitfinex-derivatives","SOLF0:USTF0",1738672511538,21.1274146,212.1,211.98,0.03598417]
["bitfinex-derivatives","SOLF0:USTF0",1738672511740,21.1274146,212.1,211.95,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738672511940,21.1274146,212.1,212.02,0.02994067]
["bitfinex-derivatives","SOLF0:USTF0",1738672512141,21.1274146,212.1,211.9,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672512342,0.03270958,212.08,211.9,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672512741,21.1274146,212.1,211.9,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672513444,0.0313365,212.02,211.98,0.03277013]
["bitfinex-derivatives","SOLF0:USTF0",1738672514841,19.14757657,212.11,211.99,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672515039,19.14757657,212.11,212.05,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672515343,52.63681766,212.12,212.09,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672515544,52.63681766,212.12,212.1,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1738672515847,52.63681766,212.11,212.09,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672516243,16.02830804,212.12,212.09,21.1637138]
["bitfinex-derivatives","SOLF0:USTF0",1738672516439,54.68503944,212.14,212.09,21.1637138]
["bitfinex-derivatives","SOLF0:USTF0",1738672516742,147.32624562,212.16,212.13,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672516944,117.82224007,212.16,212.13,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672517142,108.94534007,212.16,212.15,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1738672517640,39.26594007,212.16,212.15,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1738672517947,261.593353,212.28,212.2,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1738672518147,261.593353,212.28,212.15,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672518351,261.593353,212.28,212.19,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672518647,47.18799685,212.24,212.19,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672518942,47.18799685,212.24,212.23,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672519743,47.18799685,212.24,212.21,0.0346513]
["bitfinex-derivatives","SOLF0:USTF0",1738672520648,47.18799685,212.24,212.23,46.12055849]
["bitfinex-derivatives","SOLF0:USTF0",1738672520946,1.4223,212.34,212.23,67.24797309]
["bitfinex-derivatives","SOLF0:USTF0",1738672521544,1.4223,212.34,212.26,0.03064485]
["bitfinex-derivatives","SOLF0:USTF0",1738672521948,4.7073,212.28,212.26,0.03064485]
["bitfinex-derivatives","SOLF0:USTF0",1738672522547,1.4223,212.34,212.26,0.03064485]
["bitfinex-derivatives","SOLF0:USTF0",1738672523651,2.9221,212.38,212.26,0.03064485]
["bitfinex-derivatives","SOLF0:USTF0",1738672524247,21.1274146,212.45,212.27,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672524444,24.0331146,212.45,212.27,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672524843,24.0331146,212.45,212.34,0.03221855]
["bitfinex-derivatives","SOLF0:USTF0",1738672525544,4.7056,212.36,212.34,0.03221855]
["bitfinex-derivatives","SOLF0:USTF0",1738672527550,4.7072,212.28,212.27,6.24445762]
["bitfinex-derivatives","SOLF0:USTF0",1738672527850,1.4503,212.35,212.27,6.24445762]
["bitfinex-derivatives","SOLF0:USTF0",1738672528442,24.0331146,212.45,212.27,27.37187222]
["bitfinex-derivatives","SOLF0:USTF0",1738672528645,1.4503,212.44,212.27,27.37187222]
["bitfinex-derivatives","SOLF0:USTF0",1738672528849,0.03123555,212.33,212.29,0.0305824]
["bitfinex-derivatives","SOLF0:USTF0",1738672529349,0.03274992,212.33,212.29,0.03264746]
["bitfinex-derivatives","SOLF0:USTF0",1738672530550,4.7047,212.39,212.29,0.03264746]
["bitfinex-derivatives","SOLF0:USTF0",1738672530751,1.4503,212.44,212.29,0.03264746]
["bitfinex-derivatives","SOLF0:USTF0",1738672531251,1.4503,212.44,212.28,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1738672531451,4.7052,212.37,212.28,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1738672531651,1.4503,212.44,212.27,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672531849,4.7056,212.36,212.34,0.03348064]
["bitfinex-derivatives","SOLF0:USTF0",1738672532255,21.1274146,212.41,212.34,0.03348064]
["bitfinex-derivatives","SOLF0:USTF0",1738672534554,1.4503,212.44,212.34,0.03348064]
["bitfinex-derivatives","SOLF0:USTF0",1738672535257,1.4503,212.44,212.35,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738672536054,4.7043,212.41,212.34,0.03348064]
["bitfinex-derivatives","SOLF0:USTF0",1738672536254,1.4503,212.44,212.34,0.03348064]
["bitfinex-derivatives","SOLF0:USTF0",1738672536656,4.7047,212.4,212.34,0.03348064]
["bitfinex-derivatives","SOLF0:USTF0",1738672536848,1.4503,212.44,212.34,0.03348064]
["bitfinex-derivatives","SOLF0:USTF0",1738672537053,1.4503,212.44,212.27,22.06961085]
["bitfinex-derivatives","SOLF0:USTF0",1738672537054,21.1274146,212.41,212.27,0.94219625]
["bitfinex-derivatives","SOLF0:USTF0",1738672537251,21.1274146,212.37,212.27,0.94219625]
["bitfinex-derivatives","SOLF0:USTF0",1738672537454,1.4089,212.36,212.27,0.94219625]
["bitfinex-derivatives","SOLF0:USTF0",1738672537649,4.706,212.34,212.27,0.94219625]
["bitfinex-derivatives","SOLF0:USTF0",1738672537854,1.5396,212.33,212.27,0.94219625]
["bitfinex-derivatives","SOLF0:USTF0",1738672538047,22.6670146,212.33,212.2,18.81024295]
["bitfinex-derivatives","SOLF0:USTF0",1738672538248,0.02984137,212.32,212.28,0.03444073]
["bitfinex-derivatives","SOLF0:USTF0",1738672539456,4.7066,212.31,212.28,0.03444073]
["bitfinex-derivatives","SOLF0:USTF0",1738672539656,0.02984137,212.32,212.28,0.03444073]
["bitfinex-derivatives","SOLF0:USTF0",1738672540052,4.707,212.29,212.28,0.03444073]
["bitfinex-derivatives","SOLF0:USTF0",1738672540256,0.02984137,212.32,212.19,6.24445762]
["bitfinex-derivatives","SOLF0:USTF0",1738672540653,4.7073,212.28,212.2,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738672540860,22.6670146,212.33,212.2,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738672541258,4.7072,212.28,212.2,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738672541458,0.0356847,212.29,212.24,0.03116761]
["bitfinex-derivatives","SOLF0:USTF0",1738672541658,4.7073,212.28,212.24,0.03116761]
["bitfinex-derivatives","SOLF0:USTF0",1738672541855,0.0356847,212.29,212.24,0.03116761]
["bitfinex-derivatives","SOLF0:USTF0",1738672542066,0.0356847,212.29,212.26,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738672542357,0.0356847,212.29,212.24,0.03116761]
["bitfinex-derivatives","SOLF0:USTF0",1738672543162,4.7426847,212.29,212.24,0.03116761]
["bitfinex-derivatives","SOLF0:USTF0",1738672543463,0.0356847,212.29,212.24,0.03116761]
["bitfinex-derivatives","SOLF0:USTF0",1738672544262,4.7046,212.4,212.32,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738672544462,21.1274146,212.47,212.31,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672544862,4.7041,212.42,212.34,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1738672545164,1.5445,212.46,212.31,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672545364,4.7041,212.42,212.34,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1738672545664,0.03038176,212.41,212.36,0.03531676]
["bitfinex-derivatives","SOLF0:USTF0",1738672546164,0.42736082,212.59,212.4,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672546165,2.9941,212.58,212.4,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672546369,4.5309,212.58,212.4,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672546768,4.7017,212.53,212.45,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738672546963,4.5309,212.58,212.4,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672547365,4.7013,212.55,212.46,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738672547569,4.5309,212.58,212.47,0.0341202]
["bitfinex-derivatives","SOLF0:USTF0",1738672547973,4.7024,212.5,212.47,0.0341202]
["bitfinex-derivatives","SOLF0:USTF0",1738672548369,4.7022,212.51,212.47,0.0341202]
["bitfinex-derivatives","SOLF0:USTF0",1738672549573,4.5309,212.58,212.47,0.0341202]
["bitfinex-derivatives","SOLF0:USTF0",1738672549773,21.1274146,212.55,212.47,0.0341202]
["bitfinex-derivatives","SOLF0:USTF0",1738672549975,4.7025,212.5,212.38,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1738672550169,21.1274146,212.55,212.36,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672550375,4.5309,212.58,212.4,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672550877,21.1274146,212.55,212.36,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672551177,0.0341187,212.51,212.47,0.02989]
["bitfinex-derivatives","SOLF0:USTF0",1738672551474,4.7028,212.48,212.47,0.02989]
["bitfinex-derivatives","SOLF0:USTF0",1738672551871,21.1615333,212.51,212.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738672552077,21.1615333,212.51,212.33,106.25977448]
["bitfinex-derivatives","SOLF0:USTF0",1738672552276,4.5309,212.58,212.39,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672552473,4.7018,212.53,212.43,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672552674,2.9864,212.58,212.47,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672552977,7.687,212.58,212.5,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738672553175,0.0313344,212.55,212.5,0.03552773]
["bitfinex-derivatives","SOLF0:USTF0",1738672554474,0.0313344,212.55,212.51,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672554878,0.0313344,212.55,212.5,0.03552773]
["bitfinex-derivatives","SOLF0:USTF0",1738672555078,0.0313344,212.55,212.53,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738672555280,0.0313344,212.55,212.51,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672555580,0.0313344,212.55,212.54,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738672556181,4.6988,212.66,212.57,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1738672556375,20.83208082,212.68,212.55,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672556680,20.83208082,212.68,212.59,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672557474,20.83208082,212.68,212.55,25.1674146]
["bitfinex-derivatives","SOLF0:USTF0",1738672557475,0.03450103,212.66,212.61,0.03137103]
["bitfinex-derivatives","SOLF0:USTF0",1738672559382,4.6991,212.65,212.61,0.03137103]
["bitfinex-derivatives","SOLF0:USTF0",1738672559582,21.16191563,212.66,212.51,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672559883,21.1274146,212.66,212.47,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672560076,21.1274146,212.66,212.52,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738672560277,21.1274146,212.66,212.48,0.94126506]
["bitfinex-derivatives","SOLF0:USTF0",1738672560681,4.7014,212.55,212.48,0.94126506]
["bitfinex-derivatives","SOLF0:USTF0",1738672560877,0.03113786,212.59,212.48,0.94126506]
["bitfinex-derivatives","SOLF0:USTF0",1738672561076,4.7013,212.55,212.49,0.03431039]
["bitfinex-derivatives","SOLF0:USTF0",1738672561278,0.03596245,212.56,212.49,0.03431039]
["bitfinex-derivatives","SOLF0:USTF0",1738672561478,0.03596245,212.56,212.48,0.94126506]
["bitfinex-derivatives","SOLF0:USTF0",1738672561776,0.03596245,212.56,212.51,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672562182,4.73696245,212.56,212.51,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672562483,0.03596245,212.56,212.51,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672564576,0.03596245,212.56,212.5,0.03424453]
["bitfinex-derivatives","SOLF0:USTF0",1738672564783,4.7021,212.51,212.5,0.03424453]
["bitfinex-derivatives","SOLF0:USTF0",1738672565081,0.03596245,212.56,212.5,0.03424453]
["bitfinex-derivatives","SOLF0:USTF0",1738672565278,3.0543,212.55,212.5,0.03424453]
["bitfinex-derivatives","SOLF0:USTF0",1738672565981,3.0543,212.55,212.48,0.94126506]
["bitfinex-derivatives","SOLF0:USTF0",1738672566176,1.4436,212.54,212.48,0.94126506]
["bitfinex-derivatives","SOLF0:USTF0",1738672566382,4.7033,212.46,212.4,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738672566581,1.4436,212.54,212.34,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738672566977,1.4436,212.54,212.45,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672567178,21.1274146,212.66,212.49,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672567382,0.03318133,212.5,212.49,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672567579,1.4436,212.65,212.45,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672567788,1.4436,212.65,212.55,0.03363298]
["bitfinex-derivatives","SOLF0:USTF0",1738672567984,4.7021,212.51,212.46,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738672568185,4.7021,212.51,212.45,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672568487,4.7017,212.53,212.45,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672568783,1.5277,212.56,212.41,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672568985,1.5277,212.56,212.42,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738672568986,4.702,212.52,212.42,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738672569183,1.5277,212.56,212.42,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738672569184,0.03286025,212.51,212.46,0.03530247]
["bitfinex-derivatives","SOLF0:USTF0",1738672569688,4.7026,212.49,212.46,0.03530247]
["bitfinex-derivatives","SOLF0:USTF0",1738672569985,0.03286025,212.51,212.46,0.03530247]
["bitfinex-derivatives","SOLF0:USTF0",1738672570282,4.7003,212.6,212.49,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672570484,4.7003,212.6,212.54,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738672570685,4.7003,212.6,212.53,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672570686,4.699,212.65,212.53,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672570987,21.1274146,212.7,212.53,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672571387,0.03295304,212.64,212.59,0.03324967]
["bitfinex-derivatives","SOLF0:USTF0",1738672571787,4.7001,212.6,212.59,0.03324967]
["bitfinex-derivatives","SOLF0:USTF0",1738672572184,0.03295304,212.64,212.45,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672572391,4.7019,212.52,212.46,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738672572685,1.5222,212.59,212.41,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672572889,21.1274146,212.58,212.43,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738672573087,21.1274146,212.58,212.41,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672573088,1.4672,212.57,212.41,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672573280,1.4672,212.57,212.35,1.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738672573281,1.4672,212.57,212.37,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672573485,4.703,212.47,212.37,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672573791,4.703,212.47,212.45,0.03034086]
["bitfinex-derivatives","SOLF0:USTF0",1738672574089,0.03507389,212.44,212.37,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672574490,1.4672,212.57,212.37,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672574686,8.63e-06,212.43,212.38,0.97609094]
["bitfinex-derivatives","SOLF0:USTF0",1738672574891,1.5222,212.59,212.41,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672575691,21.1274146,212.74,212.48,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672575692,4.6999,212.61,212.48,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672575890,1.4272,212.64,212.53,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672576191,0.03446297,212.57,212.49,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672576590,0.03446297,212.57,212.56,0.0317554]
["bitfinex-derivatives","SOLF0:USTF0",1738672576788,0.03446297,212.57,212.49,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672577092,0.03446297,212.57,212.54,0.03317672]
["bitfinex-derivatives","SOLF0:USTF0",1738672578892,4.701,212.56,212.54,0.03317672]
["bitfinex-derivatives","SOLF0:USTF0",1738672579090,0.03446297,212.57,212.54,0.03317672]
["bitfinex-derivatives","SOLF0:USTF0",1738672579385,4.701,212.56,212.54,0.03317672]
["bitfinex-derivatives","SOLF0:USTF0",1738672579590,0.03446297,212.57,212.44,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672579987,4.7018,212.53,212.46,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738672580186,4.7018,212.53,212.44,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672580187,1.5477,212.62,212.44,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672580881,1.5477,212.62,212.51,0.03308288]
["bitfinex-derivatives","SOLF0:USTF0",1738672580882,0.03199748,212.55,212.51,0.03308288]
["bitfinex-derivatives","SOLF0:USTF0",1738672581286,4.73319748,212.55,212.51,0.03308288]
["bitfinex-derivatives","SOLF0:USTF0",1738672581583,0.03199748,212.55,212.51,0.03308288]
["bitfinex-derivatives","SOLF0:USTF0",1738672582084,4.7018,212.53,212.51,0.03308288]
["bitfinex-derivatives","SOLF0:USTF0",1738672583586,1.4631,212.54,212.44,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672584090,4.7031,212.47,212.44,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672584590,4.7031,212.47,212.35,6.24445762]
["bitfinex-derivatives","SOLF0:USTF0",1738672584591,21.1274146,212.53,212.35,27.37187222]
["bitfinex-derivatives","SOLF0:USTF0",1738672584898,21.1274146,212.53,212.32,20.36470057]
["bitfinex-derivatives","SOLF0:USTF0",1738672584899,21.1274146,212.41,212.32,20.36470057]
["bitfinex-derivatives","SOLF0:USTF0",1738672585095,4.7059,212.34,212.32,20.36470057]
["bitfinex-derivatives","SOLF0:USTF0",1738672585804,1.4725,212.46,212.32,20.36470057]
["bitfinex-derivatives","SOLF0:USTF0",1738672586096,1.4725,212.46,212.35,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672586292,4.7048,212.39,212.37,0.03261315]
["bitfinex-derivatives","SOLF0:USTF0",1738672586692,0.03251273,212.41,212.37,0.03261315]
["bitfinex-derivatives","SOLF0:USTF0",1738672588297,4.7048,212.39,212.37,0.03261315]
["bitfinex-derivatives","SOLF0:USTF0",1738672589799,0.03251273,212.41,212.27,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672590094,21.1274146,212.45,212.23,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672590291,4.7067,212.31,212.23,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672590496,21.1274146,212.41,212.23,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672591096,4.7065,212.31,212.3,0.03373086]
["bitfinex-derivatives","SOLF0:USTF0",1738672591291,0.03534683,212.34,212.2,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1738672591489,1.4294,212.33,212.16,197.10058999]
["bitfinex-derivatives","SOLF0:USTF0",1738672591696,1.4092,212.32,212.18,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1738672592094,1.4092,212.32,212.16,197.10058999]
["bitfinex-derivatives","SOLF0:USTF0",1738672592291,4.7078,212.26,212.19,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1738672592596,0.03405799,212.26,212.22,0.02995873]
["bitfinex-derivatives","SOLF0:USTF0",1738672592901,4.74175799,212.26,212.22,0.02995873]
["bitfinex-derivatives","SOLF0:USTF0",1738672593896,4.7079,212.25,212.22,0.02995873]
["bitfinex-derivatives","SOLF0:USTF0",1738672594203,0.03405799,212.26,212.22,0.02995873]
["bitfinex-derivatives","SOLF0:USTF0",1738672594700,4.7083,212.23,212.22,0.02995873]
["bitfinex-derivatives","SOLF0:USTF0",1738672595498,0.03405799,212.26,212.22,0.02995873]
["bitfinex-derivatives","SOLF0:USTF0",1738672596000,0.03405799,212.26,212.23,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1738672596195,0.03405799,212.26,212.22,0.02995873]
["bitfinex-derivatives","SOLF0:USTF0",1738672596600,0.03405799,212.26,212.24,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1738672597001,0.03405799,212.26,212.25,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738672597302,0.03405799,212.26,212.22,0.02995873]
["bitfinex-derivatives","SOLF0:USTF0",1738672597694,0.03405799,212.26,212.23,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672598100,1.5382,212.36,212.23,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672598300,2.973,212.4,212.27,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672598906,1.4567,212.44,212.27,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672599105,3.0197,212.44,212.27,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672599307,0.03582796,212.38,212.27,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672599505,0.03582796,212.38,212.33,0.0336677]
["bitfinex-derivatives","SOLF0:USTF0",1738672599901,4.7059,212.34,212.33,0.0336677]
["bitfinex-derivatives","SOLF0:USTF0",1738672602005,4.7059,212.34,212.33,6.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672603006,4.7055,212.36,212.33,6.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672603207,0.03582796,212.38,212.33,6.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672603505,4.7059,212.34,212.33,6.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672608311,21.1274146,212.37,212.17,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1738672608508,21.1274146,212.31,212.15,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672608811,3.0366,212.3,212.15,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672609207,3.0366,212.3,212.15,25.8373146]
["bitfinex-derivatives","SOLF0:USTF0",1738672609413,0.03264599,212.25,212.2,0.03063242]
["bitfinex-derivatives","SOLF0:USTF0",1738672609715,4.7087,212.21,212.2,0.03063242]
["bitfinex-derivatives","SOLF0:USTF0",1738672612013,0.03264599,212.25,212.2,0.03063242]
["bitfinex-derivatives","SOLF0:USTF0",1738672612410,4.7087,212.21,212.2,0.03063242]
["bitfinex-derivatives","SOLF0:USTF0",1738672615610,0.03264599,212.25,212.2,0.03063242]
["bitfinex-derivatives","SOLF0:USTF0",1738672616313,4.7087,212.21,212.2,0.03063242]
["bitfinex-derivatives","SOLF0:USTF0",1738672617604,4.7085,212.22,212.2,0.03063242]
["bitfinex-derivatives","SOLF0:USTF0",1738672618713,4.7087,212.21,212.2,0.03063242]
["bitfinex-derivatives","SOLF0:USTF0",1738672620007,4.7087,212.21,212.2,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672623213,4.7084,212.23,212.2,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672623407,0.03264599,212.25,212.2,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672623809,4.7087,212.21,212.2,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672624721,0.03264599,212.25,212.2,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672625817,4.7087,212.21,212.2,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672626020,0.03264599,212.25,212.2,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672628417,0.03264599,212.25,212.21,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1738672628622,19.38808082,212.43,212.23,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672628922,1.4576,212.42,212.24,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738672629425,4.7061,212.33,212.26,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738672629819,0.03028232,212.32,212.27,0.03053415]
["bitfinex-derivatives","SOLF0:USTF0",1738672631525,4.7072,212.28,212.27,3.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672633122,6.1375,212.28,212.27,3.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672633524,1.4303,212.28,212.11,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672633931,4.7088,212.21,212.11,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672634118,1.4303,212.28,212.11,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672634324,1.4303,212.28,212.2,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738672634829,0.03157337,212.22,212.2,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738672635127,0.03157337,212.22,212.19,0.0358723]
["bitfinex-derivatives","SOLF0:USTF0",1738672636231,4.709,212.2,212.19,0.0358723]
["bitfinex-derivatives","SOLF0:USTF0",1738672637331,0.03157337,212.22,212.19,0.0358723]
["bitfinex-derivatives","SOLF0:USTF0",1738672639123,4.709,212.2,212.19,0.0358723]
["bitfinex-derivatives","SOLF0:USTF0",1738672639623,0.03157337,212.22,212.07,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672639624,4.7109,212.12,212.07,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672639825,0.03157337,212.22,212.07,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672640127,4.7104,212.14,212.07,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672640323,1.4303,212.28,212.07,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672640527,21.1274146,212.25,212.07,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672640824,21.1274146,212.25,212.14,0.03354103]
["bitfinex-derivatives","SOLF0:USTF0",1738672641027,0.03436526,212.18,212.14,4.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672641424,4.7101,212.15,212.14,4.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672646338,21.1274146,212.17,212.14,4.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672646537,4.7101,212.15,212.14,4.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672647136,0.03436526,212.18,212.14,4.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672648432,4.7101,212.15,212.14,4.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672651739,0.03436526,212.18,212.14,4.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672661447,21.16177986,212.18,212.14,4.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672661647,2.9939,212.17,212.14,4.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672661845,21.1274146,212.15,211.91,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738672662046,21.1274146,212.03,211.91,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738672662241,2.9725,212.02,211.89,18.81024295]
["bitfinex-derivatives","SOLF0:USTF0",1738672662541,21.1274146,211.95,211.89,18.81024295]
["bitfinex-derivatives","SOLF0:USTF0",1738672662943,21.1595512,211.95,211.9,6.33281053]
["bitfinex-derivatives","SOLF0:USTF0",1738672664052,21.1595512,211.95,211.9,1.64061053]
["bitfinex-derivatives","SOLF0:USTF0",1738672664248,21.1274146,211.91,211.89,7.07974295]
["bitfinex-derivatives","SOLF0:USTF0",1738672664447,21.1274146,211.91,211.83,25.19069121]
["bitfinex-derivatives","SOLF0:USTF0",1738672665146,21.1274146,211.97,211.83,25.19069121]
["bitfinex-derivatives","SOLF0:USTF0",1738672665552,0.03327331,211.89,211.85,0.03384887]
["bitfinex-derivatives","SOLF0:USTF0",1738672668352,1.5078,212.02,211.85,0.03384887]
["bitfinex-derivatives","SOLF0:USTF0",1738672668748,1.5078,212.02,211.84,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672669462,0.03205895,211.95,211.91,0.03132573]
["bitfinex-derivatives","SOLF0:USTF0",1738672674657,4.7152,211.92,211.91,0.03132573]
["bitfinex-derivatives","SOLF0:USTF0",1738672675262,4.7152,211.92,211.91,2.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672682867,0.03205895,211.95,211.91,2.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672683673,21.1274146,212.09,211.91,21.12744033]
["bitfinex-derivatives","SOLF0:USTF0",1738672683874,4.713,212.02,211.91,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672684177,122.8674146,212.13,211.95,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672684676,21.1274146,212.09,211.92,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1738672684873,21.1274146,212.05,212.02,6.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672685068,4.7127,212.03,212.02,6.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672685271,21.1274146,212.05,211.88,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738672686170,0.03612121,211.99,211.94,0.03214609]
["bitfinex-derivatives","SOLF0:USTF0",1738672686371,4.7145,211.95,211.94,0.03214609]
["bitfinex-derivatives","SOLF0:USTF0",1738672686977,4.7143,211.97,211.94,0.03214609]
["bitfinex-derivatives","SOLF0:USTF0",1738672687274,0.03612121,211.99,211.94,0.03214609]
["bitfinex-derivatives","SOLF0:USTF0",1738672687671,4.7145,211.95,211.94,0.03214609]
["bitfinex-derivatives","SOLF0:USTF0",1738672687969,0.03612121,211.99,211.94,0.03214609]
["bitfinex-derivatives","SOLF0:USTF0",1738672688170,4.7145,211.95,211.94,0.03214609]
["bitfinex-derivatives","SOLF0:USTF0",1738672688376,4.7145,211.95,211.94,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672688578,0.03612121,211.99,211.94,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672688777,23.9806146,212.14,211.95,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672689977,0.03542913,212.07,212.02,0.03267078]
["bitfinex-derivatives","SOLF0:USTF0",1738672690377,0.03542913,212.07,212.02,0.03415775]
["bitfinex-derivatives","SOLF0:USTF0",1738672691278,4.7107,212.13,212.07,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1738672691469,21.1274146,212.18,212.07,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1738672691671,21.1274146,212.18,212.03,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672691875,4.7107,212.12,212.06,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1738672692070,21.1274146,212.18,212.0,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1738672692573,0.03267752,212.11,212.07,4.74190916]
["bitfinex-derivatives","SOLF0:USTF0",1738672692776,21.1274146,212.22,212.07,0.03010916]
["bitfinex-derivatives","SOLF0:USTF0",1738672692977,40.51549542,212.26,212.08,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672693174,40.51549542,212.26,212.12,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1738672693376,40.51549542,212.26,212.08,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672693782,21.1274146,212.26,212.08,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672694081,0.03205872,212.19,212.15,0.03365916]
["bitfinex-derivatives","SOLF0:USTF0",1738672694280,4.7097,212.17,212.15,0.03365916]
["bitfinex-derivatives","SOLF0:USTF0",1738672695274,4.7097,212.17,212.15,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672695582,0.03205872,212.19,212.0,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1738672695583,21.15947332,212.19,212.0,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1738672695774,21.1274146,212.14,212.01,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1738672696080,4.7126,212.04,212.0,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1738672696281,21.1274146,212.14,212.0,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1738672696783,4.7126,212.04,212.0,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1738672697183,4.7123,212.05,212.0,1.58310703]
["bitfinex-derivatives","SOLF0:USTF0",1738672697381,0.03518714,212.04,212.0,1.58310703]
["bitfinex-derivatives","SOLF0:USTF0",1738672697574,0.03518714,212.04,212.0,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1738672697779,4.7131,212.02,212.0,1.58313023]
["bitfinex-derivatives","SOLF0:USTF0",1738672698281,0.02970465,212.04,211.99,0.03051443]
["bitfinex-derivatives","SOLF0:USTF0",1738672699190,4.7134,212.0,211.99,0.03051443]
["bitfinex-derivatives","SOLF0:USTF0",1738672699684,4.7134,212.0,211.99,1.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672701686,4.713,212.02,211.99,1.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672701888,0.02970465,212.04,211.99,1.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672702387,4.74240465,212.04,211.99,1.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672702579,0.02970465,212.04,211.99,1.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672703890,4.7134,212.0,211.99,1.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672706097,0.02970465,212.04,211.99,1.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672707304,4.7134,212.0,211.99,1.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672708797,4.7132,212.01,211.99,1.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672709101,0.02970465,212.04,211.99,1.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672709302,0.02970465,212.04,212.01,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1738672709600,1.4152,212.16,212.02,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1738672709798,4.7117,212.08,212.02,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738672710605,0.03113773,212.07,212.03,0.03276511]
["bitfinex-derivatives","SOLF0:USTF0",1738672710802,4.7121,212.06,212.03,0.03276511]
["bitfinex-derivatives","SOLF0:USTF0",1738672711203,0.03113773,212.07,212.03,0.03276511]
["bitfinex-derivatives","SOLF0:USTF0",1738672711596,21.1274146,212.18,212.03,0.03276511]
["bitfinex-derivatives","SOLF0:USTF0",1738672711802,22.6342146,212.22,212.06,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1738672712302,4.7105,212.14,212.07,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1738672712501,22.6342146,212.22,212.07,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1738672712698,22.6342146,212.22,212.02,24.1173146]
["bitfinex-derivatives","SOLF0:USTF0",1738672712902,0.0301197,212.17,212.12,0.03371254]
["bitfinex-derivatives","SOLF0:USTF0",1738672713802,4.7105,212.13,212.12,0.03371254]
["bitfinex-derivatives","SOLF0:USTF0",1738672714301,4.7098,212.16,212.12,0.03371254]
["bitfinex-derivatives","SOLF0:USTF0",1738672714503,0.0301197,212.17,212.12,0.03371254]
["bitfinex-derivatives","SOLF0:USTF0",1738672716202,4.7105,212.13,212.12,0.03371254]
["bitfinex-derivatives","SOLF0:USTF0",1738672716506,4.7105,212.13,212.12,1.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672716899,21.1274146,212.1,211.94,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672717606,21.1274146,212.06,211.92,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738672718000,0.03017914,212.01,211.97,0.03110207]
["bitfinex-derivatives","SOLF0:USTF0",1738672718303,0.03017914,212.01,211.97,2.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738672718605,4.7138,211.98,211.97,2.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738672722000,21.1274146,211.98,211.86,42.36246201]
["bitfinex-derivatives","SOLF0:USTF0",1738672722706,21.1274146,211.98,211.82,21.1274146]
["bitfinex-derivatives","SOLF0:USTF0",1738672723107,21.1274146,211.98,211.8,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1738672723304,0.03598727,211.92,211.88,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672724009,4.7158,211.89,211.88,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672726003,21.1274146,211.86,211.71,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738672726212,21.1274146,211.82,211.71,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738672726405,4.7196,211.72,211.71,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738672727108,4.7196,211.72,211.71,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1738672727308,21.1274146,211.82,211.69,0.03433499]
["bitfinex-derivatives","SOLF0:USTF0",1738672727309,0.03528983,211.74,211.69,0.03433499]
["bitfinex-derivatives","SOLF0:USTF0",1738672727807,0.03528983,211.74,211.65,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1738672728003,0.03528983,211.74,211.69,0.03155626]
["bitfinex-derivatives","SOLF0:USTF0",1738672729212,4.7196,211.72,211.69,0.03155626]
["bitfinex-derivatives","SOLF0:USTF0",1738672729411,17.04,211.71,211.58,18.21030385]
["bitfinex-derivatives","SOLF0:USTF0",1738672729715,21.1274146,211.62,211.53,125.40161969]
["bitfinex-derivatives","SOLF0:USTF0",1738672729910,21.1274146,211.56,211.55,9.01851085]
["bitfinex-derivatives","SOLF0:USTF0",1738672730104,25.8506146,211.56,211.55,1.77831085]
["bitfinex-derivatives","SOLF0:USTF0",1738672730408,42.2548292,211.56,211.49,98.15254515]
["bitfinex-derivatives","SOLF0:USTF0",1738672730614,21.1274146,211.5,211.47,197.10058999]
["bitfinex-derivatives","SOLF0:USTF0",1738672730910,21.1274146,211.54,211.44,6.27050449]
["bitfinex-derivatives","SOLF0:USTF0",1738672731111,21.1274146,211.5,211.44,6.27050449]
["bitfinex-derivatives","SOLF0:USTF0",1738672731506,0.03463189,211.51,211.44,6.27050449]
["bitfinex-derivatives","SOLF0:USTF0",1738672732704,76.06724007,211.5,211.41,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738672732909,39.23373829,211.49,211.41,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738672733103,34.50883829,211.45,211.41,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738672733304,76.06724007,211.5,211.41,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738672733908,0.0352863,211.48,211.41,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738672735517,72.92050047,211.47,211.41,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738672735716,91.37901931,211.47,211.32,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672736009,91.37901931,211.47,211.36,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672736213,0.03182018,211.42,211.36,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672736410,91.37901931,211.47,211.36,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672736614,127.90846361,211.43,211.36,28.01682162]
["bitfinex-derivatives","SOLF0:USTF0",1738672736811,41.61126361,211.43,211.4,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672737011,159.88557952,211.45,211.42,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1738672737210,154.28217952,211.45,211.44,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672737410,1.683e-05,211.45,211.44,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672738215,1.683e-05,211.45,211.44,39.23473829]
["bitfinex-derivatives","SOLF0:USTF0",1738672738417,24.56631737,211.46,211.44,39.23473829]
["bitfinex-derivatives","SOLF0:USTF0",1738672738615,17.62246466,211.47,211.44,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672738815,101.12908801,211.5,211.49,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1738672739016,101.12908801,211.5,211.49,39.23363829]
["bitfinex-derivatives","SOLF0:USTF0",1738672739213,101.12908801,211.5,211.49,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672739816,36.05133829,211.65,211.49,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672740019,0.03293456,211.52,211.47,0.03116953]
["bitfinex-derivatives","SOLF0:USTF0",1738672740319,1.5096,211.7,211.56,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1738672740320,4.7211,211.66,211.56,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1738672740509,1.5096,211.7,211.52,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672740710,4.7209,211.67,211.57,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1738672740915,36.01393829,211.79,211.6,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672741421,0.0319317,211.72,211.67,0.03007938]
["bitfinex-derivatives","SOLF0:USTF0",1738672742219,0.0319317,211.72,211.68,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672742818,1.5051,211.85,211.68,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672743121,4.7175,211.82,211.74,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672743320,1.425,211.91,211.74,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672743715,4.7179,211.8,211.74,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672744123,0.03458051,211.79,211.75,0.03153495]
["bitfinex-derivatives","SOLF0:USTF0",1738672744325,0.03458051,211.79,211.78,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672744523,1.425,211.91,211.78,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672744719,0.03098347,211.81,211.78,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672745017,4.3646,211.96,211.78,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672745223,0.03513517,211.82,211.78,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672745419,4.7172,211.83,211.78,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672745618,0.03311725,211.82,211.78,34.54116799]
["bitfinex-derivatives","SOLF0:USTF0",1738672745818,4.70560197,211.83,211.78,34.54116799]
["bitfinex-derivatives","SOLF0:USTF0",1738672746924,4.73659567,211.83,211.78,34.54116799]
["bitfinex-derivatives","SOLF0:USTF0",1738672747325,0.0309937,211.83,211.78,34.54116799]
["bitfinex-derivatives","SOLF0:USTF0",1738672747524,4.7174,211.82,211.78,34.54116799]
["bitfinex-derivatives","SOLF0:USTF0",1738672748023,4.7178,211.81,211.78,0.0323297]
["bitfinex-derivatives","SOLF0:USTF0",1738672748214,0.0309937,211.83,211.78,0.0323297]
["bitfinex-derivatives","SOLF0:USTF0",1738672748617,4.4764,211.96,211.78,0.0323297]
["bitfinex-derivatives","SOLF0:USTF0",1738672748920,34.50883829,211.93,211.74,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672749120,4.7174,211.82,211.74,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672749323,4.7174,211.82,211.75,4.44995788]
["bitfinex-derivatives","SOLF0:USTF0",1738672749524,4.67267353,211.82,211.75,4.44995788]
["bitfinex-derivatives","SOLF0:USTF0",1738672749825,0.03476408,211.81,211.76,0.03038946]
["bitfinex-derivatives","SOLF0:USTF0",1738672752825,0.03476408,211.81,211.78,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672753128,0.03476408,211.81,211.8,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738672753427,0.03476408,211.81,211.78,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672754025,0.03476408,211.81,211.76,0.03038946]
["bitfinex-derivatives","SOLF0:USTF0",1738672756427,4.67184633,211.79,211.76,0.03038946]
["bitfinex-derivatives","SOLF0:USTF0",1738672756820,0.03476408,211.81,211.76,0.03038946]
["bitfinex-derivatives","SOLF0:USTF0",1738672757025,0.03476408,211.81,211.76,4.74908946]
["bitfinex-derivatives","SOLF0:USTF0",1738672757223,0.03476408,211.81,211.76,0.03038946]
["bitfinex-derivatives","SOLF0:USTF0",1738672757422,0.03476408,211.81,211.76,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672757727,4.7185,211.77,211.76,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672759330,39.22733829,211.77,211.76,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672760229,34.50883829,211.77,211.58,49.41773689]
["bitfinex-derivatives","SOLF0:USTF0",1738672760434,34.50883829,211.7,211.58,18.68290824]
["bitfinex-derivatives","SOLF0:USTF0",1738672760630,4.4934,211.69,211.58,18.68290824]
["bitfinex-derivatives","SOLF0:USTF0",1738672761029,4.7223,211.6,211.58,18.68290824]
["bitfinex-derivatives","SOLF0:USTF0",1738672761732,4.7223,211.6,211.58,11.20210824]
["bitfinex-derivatives","SOLF0:USTF0",1738672762030,0.03491329,211.61,211.56,42.07212099]
["bitfinex-derivatives","SOLF0:USTF0",1738672762333,0.03491329,211.61,211.6,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672762637,34.50883829,211.78,211.6,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672762826,2.885,211.77,211.6,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672763233,4.7201,211.7,211.6,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672763833,0.0348511,211.67,211.63,0.033105]
["bitfinex-derivatives","SOLF0:USTF0",1738672764835,0.0348511,211.67,211.64,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672765133,2.885,211.77,211.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1738672765335,4.7185,211.78,211.69,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672765629,4.7185,211.78,211.72,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738672765834,2.9946,211.85,211.69,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672766033,2.9946,211.85,211.64,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672766034,2.9946,211.85,211.73,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672766332,4.7183,211.78,211.75,0.03193208]
["bitfinex-derivatives","SOLF0:USTF0",1738672766635,0.03266309,211.79,211.75,0.03193208]
["bitfinex-derivatives","SOLF0:USTF0",1738672767329,4.7186,211.77,211.75,0.03193208]
["bitfinex-derivatives","SOLF0:USTF0",1738672767634,4.7186,211.77,211.75,3.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672770137,0.03266309,211.79,211.75,3.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672770138,4.7187,211.76,211.75,3.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672777735,4.7185,211.78,211.75,3.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672777944,0.03266309,211.79,211.76,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672778236,4.75076309,211.79,211.76,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672778441,0.03266309,211.79,211.76,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672778644,0.03266309,211.79,211.78,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738672778849,0.03266309,211.79,211.76,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672779650,4.7183,211.78,211.76,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672780355,4.7185,211.77,211.75,3.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672780552,0.03266309,211.79,211.75,3.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672781343,4.7187,211.76,211.75,3.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672784347,0.03266309,211.79,211.75,34.50887037]
["bitfinex-derivatives","SOLF0:USTF0",1738672785550,4.7176,211.82,211.76,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1738672785749,1.4469,211.92,211.79,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672786353,1.4469,211.92,211.79,39.22683829]
["bitfinex-derivatives","SOLF0:USTF0",1738672786555,1.4469,211.92,211.79,34.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1738672786858,0.03378453,211.88,211.83,0.03306789]
["bitfinex-derivatives","SOLF0:USTF0",1738672787558,4.717,211.84,211.83,0.03306789]
["bitfinex-derivatives","SOLF0:USTF0",1738672789261,4.7166,211.86,211.83,0.03306789]
["bitfinex-derivatives","SOLF0:USTF0",1738672789461,0.03378453,211.88,211.83,0.03306789]
["bitfinex-derivatives","SOLF0:USTF0",1738672789663,0.03378453,211.88,211.83,34.54190618]
["bitfinex-derivatives","SOLF0:USTF0",1738672789856,0.03378453,211.88,211.83,39.25900618]
["bitfinex-derivatives","SOLF0:USTF0",1738672790058,0.03378453,211.88,211.83,34.54190618]
["bitfinex-derivatives","SOLF0:USTF0",1738672790558,4.7164,211.87,211.83,34.54190618]
["bitfinex-derivatives","SOLF0:USTF0",1738672790758,0.03378453,211.88,211.83,0.03306789]
["bitfinex-derivatives","SOLF0:USTF0",1738672791062,4.7164,211.87,211.83,0.03306789]
["bitfinex-derivatives","SOLF0:USTF0",1738672791252,0.03378453,211.88,211.83,0.03306789]
["bitfinex-derivatives","SOLF0:USTF0",1738672791759,4.75008453,211.88,211.83,34.54190618]
["bitfinex-derivatives","SOLF0:USTF0",1738672791951,0.03378453,211.88,211.83,34.54190618]
["bitfinex-derivatives","SOLF0:USTF0",1738672792353,4.7164,211.87,211.83,0.03306789]
["bitfinex-derivatives","SOLF0:USTF0",1738672792663,0.03378453,211.88,211.83,0.03306789]
["bitfinex-derivatives","SOLF0:USTF0",1738672792955,4.7168,211.85,211.83,0.03306789]
["bitfinex-derivatives","SOLF0:USTF0",1738672793151,0.03378453,211.88,211.83,0.03306789]
["bitfinex-derivatives","SOLF0:USTF0",1738672793551,4.7169,211.85,211.83,0.03306789]
["bitfinex-derivatives","SOLF0:USTF0",1738672793755,0.03378453,211.88,211.83,0.03306789]
["bitfinex-derivatives","SOLF0:USTF0",1738672794160,4.717,211.84,211.83,0.03306789]
["bitfinex-derivatives","SOLF0:USTF0",1738672796060,4.717,211.84,211.74,34.38748709]
["bitfinex-derivatives","SOLF0:USTF0",1738672796262,0.03378453,211.88,211.74,39.10658709]
["bitfinex-derivatives","SOLF0:USTF0",1738672796463,34.38748709,211.92,211.74,34.38748709]
["bitfinex-derivatives","SOLF0:USTF0",1738672796660,4.7187,211.77,211.74,34.38748709]
["bitfinex-derivatives","SOLF0:USTF0",1738672798763,2.9979,211.96,211.75,34.38748709]
["bitfinex-derivatives","SOLF0:USTF0",1738672798960,2.9979,211.96,211.81,34.38748709]
["bitfinex-derivatives","SOLF0:USTF0",1738672799163,4.7168,211.85,211.81,34.38748709]
["bitfinex-derivatives","SOLF0:USTF0",1738672799365,1.5577,211.96,211.81,34.38748709]
["bitfinex-derivatives","SOLF0:USTF0",1738672799565,1.5329,211.95,211.81,34.38748709]
["bitfinex-derivatives","SOLF0:USTF0",1738672800066,0.0318996,211.9,211.86,0.03168482]
["bitfinex-derivatives","SOLF0:USTF0",1738672800365,0.0318996,211.9,211.77,34.38748709]
["bitfinex-derivatives","SOLF0:USTF0",1738672800562,4.7174,211.82,211.78,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1738672800762,4.7174,211.82,211.77,34.38748709]
["bitfinex-derivatives","SOLF0:USTF0",1738672800965,1.5329,211.95,211.73,34.38748709]
["bitfinex-derivatives","SOLF0:USTF0",1738672801161,34.38748709,211.86,211.69,37.25468709]
["bitfinex-derivatives","SOLF0:USTF0",1738672801361,1.474,211.85,211.69,37.25468709]
["bitfinex-derivatives","SOLF0:USTF0",1738672801560,4.7197,211.72,211.69,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738672801762,1.4462,211.84,211.66,6.27121017]
["bitfinex-derivatives","SOLF0:USTF0",1738672801962,34.38748709,211.82,211.66,6.27121017]
["bitfinex-derivatives","SOLF0:USTF0",1738672802865,34.38748709,211.82,211.72,0.03271039]
["bitfinex-derivatives","SOLF0:USTF0",1738672802866,0.03422912,211.76,211.72,0.03271039]
["bitfinex-derivatives","SOLF0:USTF0",1738672803763,0.03422912,211.76,211.72,34.42019748]
["bitfinex-derivatives","SOLF0:USTF0",1738672804071,0.03422912,211.76,211.72,0.03271039]
["bitfinex-derivatives","SOLF0:USTF0",1738672804766,0.03422912,211.76,211.72,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672804767,4.7194,211.73,211.72,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672805668,7.7051,211.73,211.72,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672806465,4.7226,211.59,211.54,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1738672806664,34.38748709,211.7,211.54,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738672806967,4.7231,211.57,211.52,35.89568709]
["bitfinex-derivatives","SOLF0:USTF0",1738672807167,34.38748709,211.7,211.52,35.89568709]
["bitfinex-derivatives","SOLF0:USTF0",1738672807568,4.7228,211.58,211.52,35.89568709]
["bitfinex-derivatives","SOLF0:USTF0",1738672807764,0.0350041,211.63,211.53,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1738672807970,34.38748709,211.7,211.53,0.03633146]
["bitfinex-derivatives","SOLF0:USTF0",1738672808268,0.03350396,211.6,211.52,35.89568709]
["bitfinex-derivatives","SOLF0:USTF0",1738672808470,0.03350396,211.6,211.59,0.02992063]
["bitfinex-derivatives","SOLF0:USTF0",1738672808662,2.9857,211.73,211.56,34.38748709]
["bitfinex-derivatives","SOLF0:USTF0",1738672809463,2.9857,211.73,211.6,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1738672809668,2.9857,211.73,211.56,34.38748709]
["bitfinex-derivatives","SOLF0:USTF0",1738672809869,0.03623979,211.69,211.64,0.0358061]
["bitfinex-derivatives","SOLF0:USTF0",1738672810671,4.7212,211.65,211.64,0.0358061]
["bitfinex-derivatives","SOLF0:USTF0",1738672811975,4.7233,211.56,211.52,35.89568709]
["bitfinex-derivatives","SOLF0:USTF0",1738672812172,34.38748709,211.69,211.48,34.38748709]
["bitfinex-derivatives","SOLF0:USTF0",1738672812372,34.38748709,211.65,211.48,34.38748709]
["bitfinex-derivatives","SOLF0:USTF0",1738672812673,34.38748709,211.61,211.46,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738672812869,2.9263,211.6,211.46,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738672813265,0.0331224,211.56,211.51,0.03236532]
["bitfinex-derivatives","SOLF0:USTF0",1738672813472,0.0331224,211.56,211.42,34.38748709]
["bitfinex-derivatives","SOLF0:USTF0",1738672813674,4.7256,211.46,211.38,35.80888709]
["bitfinex-derivatives","SOLF0:USTF0",1738672813876,34.38748709,211.53,211.38,34.38748709]
["bitfinex-derivatives","SOLF0:USTF0",1738672814172,4.7251,211.48,211.35,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738672814373,34.38748709,211.53,211.34,34.38748709]
["bitfinex-derivatives","SOLF0:USTF0",1738672814876,0.03057661,211.46,211.41,0.03618165]
["bitfinex-derivatives","SOLF0:USTF0",1738672815175,4.7261,211.43,211.41,0.03618165]
["bitfinex-derivatives","SOLF0:USTF0",1738672815565,4.7257,211.45,211.41,0.03618165]
["bitfinex-derivatives","SOLF0:USTF0",1738672815767,0.03057661,211.46,211.41,0.03618165]
["bitfinex-derivatives","SOLF0:USTF0",1738672816777,4.7257,211.45,211.41,0.03618165]
["bitfinex-derivatives","SOLF0:USTF0",1738672816973,0.03057661,211.46,211.41,0.03618165]
["bitfinex-derivatives","SOLF0:USTF0",1738672817178,0.03057661,211.46,211.42,34.38748709]
["bitfinex-derivatives","SOLF0:USTF0",1738672817776,4.7237,211.54,211.47,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1738672817975,4.7237,211.54,211.46,34.38748709]
["bitfinex-derivatives","SOLF0:USTF0",1738672818175,62.78007363,211.59,211.46,34.38748709]
["bitfinex-derivatives","SOLF0:USTF0",1738672818372,4.7234,211.56,211.46,39.11268709]
["bitfinex-derivatives","SOLF0:USTF0",1738672818577,62.78007363,211.59,211.46,34.38748709]
["bitfinex-derivatives","SOLF0:USTF0",1738672818974,0.03220928,211.55,211.5,0.02997751]
["bitfinex-derivatives","SOLF0:USTF0",1738672819279,4.7241,211.52,211.5,0.02997751]
["bitfinex-derivatives","SOLF0:USTF0",1738672820480,4.7243,211.51,211.5,0.02997751]
["bitfinex-derivatives","SOLF0:USTF0",1738672823481,0.03220928,211.55,211.38,34.38748709]
["bitfinex-derivatives","SOLF0:USTF0",1738672823781,34.38748709,211.54,211.38,34.38748709]
["bitfinex-derivatives","SOLF0:USTF0",1738672823982,62.78007363,211.59,211.33,0.94638716]
["bitfinex-derivatives","SOLF0:USTF0",1738672823983,34.38748709,211.46,211.33,0.94638716]
["bitfinex-derivatives","SOLF0:USTF0",1738672824178,2.9104,211.45,211.33,0.94638716]
["bitfinex-derivatives","SOLF0:USTF0",1738672824479,2.9104,211.45,211.33,34.38748709]
["bitfinex-derivatives","SOLF0:USTF0",1738672824781,0.03292987,211.41,211.37,0.03056828]
["bitfinex-derivatives","SOLF0:USTF0",1738672825178,1.4317,211.5,211.35,21.23822555]
["bitfinex-derivatives","SOLF0:USTF0",1738672825378,1.4317,211.5,211.31,21.23822555]
["bitfinex-derivatives","SOLF0:USTF0",1738672825379,0.03093941,211.41,211.37,0.03097845]
["bitfinex-derivatives","SOLF0:USTF0",1738672825579,1.4317,211.5,211.35,21.23822555]
["bitfinex-derivatives","SOLF0:USTF0",1738672825778,0.03136116,211.41,211.37,0.03226877]
["bitfinex-derivatives","SOLF0:USTF0",1738672826178,1.4317,211.5,211.35,21.23822555]
["bitfinex-derivatives","SOLF0:USTF0",1738672826381,4.76245455,211.41,211.37,0.03451495]
["bitfinex-derivatives","SOLF0:USTF0",1738672826679,35.95356312,211.5,211.33,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738672826977,0.03185715,211.41,211.37,0.03337546]
["bitfinex-derivatives","SOLF0:USTF0",1738672827180,4.7273,211.38,211.37,0.03337546]
["bitfinex-derivatives","SOLF0:USTF0",1738672827382,34.52186312,211.46,211.28,51.52186312]
["bitfinex-derivatives","SOLF0:USTF0",1738672827676,0.03011723,211.4,211.35,0.034021]
["bitfinex-derivatives","SOLF0:USTF0",1738672827978,4.7277,211.36,211.35,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672830777,4.7274,211.37,211.35,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672830983,4.512,211.39,211.35,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672831386,4.7277,211.36,211.35,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672834184,0.03011723,211.4,211.35,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672834185,4.7274,211.38,211.35,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672834383,0.03011723,211.4,211.35,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672834582,3.0467,211.5,211.36,34.52186312]
["bitfinex-derivatives","SOLF0:USTF0",1738672834781,3.0467,211.5,211.36,35.92036312]
["bitfinex-derivatives","SOLF0:USTF0",1738672835288,4.7266,211.41,211.36,34.52186312]
["bitfinex-derivatives","SOLF0:USTF0",1738672835490,4.7266,211.41,211.31,34.61666312]
["bitfinex-derivatives","SOLF0:USTF0",1738672835689,3.0467,211.5,211.31,34.61666312]
["bitfinex-derivatives","SOLF0:USTF0",1738672835879,0.03286063,211.38,211.34,4.76115749]
["bitfinex-derivatives","SOLF0:USTF0",1738672836084,3.0467,211.5,211.31,34.61666312]
["bitfinex-derivatives","SOLF0:USTF0",1738672836280,0.03042633,211.37,211.31,34.61666312]
["bitfinex-derivatives","SOLF0:USTF0",1738672836486,3.0467,211.5,211.36,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1738672836689,3.0467,211.5,211.32,0.03375682]
["bitfinex-derivatives","SOLF0:USTF0",1738672836985,3.0467,211.5,211.31,34.61666312]
["bitfinex-derivatives","SOLF0:USTF0",1738672837190,34.52186312,211.47,211.31,34.52186312]
["bitfinex-derivatives","SOLF0:USTF0",1738672837488,1.4352,211.46,211.31,34.52186312]
["bitfinex-derivatives","SOLF0:USTF0",1738672837691,0.02986002,211.41,211.37,0.03013806]
["bitfinex-derivatives","SOLF0:USTF0",1738672837885,0.02986002,211.41,211.37,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672838186,4.7272,211.38,211.37,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672838592,6.2328,211.38,211.37,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672840996,4.7292,211.29,211.28,2.54883806]
["bitfinex-derivatives","SOLF0:USTF0",1738672841194,34.52186312,211.32,211.13,34.52186312]
["bitfinex-derivatives","SOLF0:USTF0",1738672841388,1.5656,211.31,211.13,34.52186312]
["bitfinex-derivatives","SOLF0:USTF0",1738672842195,4.7311,211.21,211.2,0.03271157]
["bitfinex-derivatives","SOLF0:USTF0",1738672842597,4.7307,211.23,211.2,0.03271157]
["bitfinex-derivatives","SOLF0:USTF0",1738672843295,4.76508084,211.24,211.2,0.03271157]
["bitfinex-derivatives","SOLF0:USTF0",1738672844499,1.5056,211.38,211.2,0.03271157]
["bitfinex-derivatives","SOLF0:USTF0",1738672844691,1.5537,211.37,211.21,34.52186312]
["bitfinex-derivatives","SOLF0:USTF0",1738672844896,1.5537,211.37,211.22,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1738672845498,1.5056,211.38,211.25,34.52186312]
["bitfinex-derivatives","SOLF0:USTF0",1738672845698,0.03402256,211.32,211.27,0.03195494]
["bitfinex-derivatives","SOLF0:USTF0",1738672848298,4.7295,211.28,211.27,5.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672850603,0.03402256,211.32,211.27,5.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672851603,4.76262256,211.32,211.27,5.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672851805,0.03402256,211.32,211.27,5.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672852899,4.76262256,211.32,211.27,5.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672853693,4.7288,211.31,211.27,5.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672853894,0.03402256,211.32,211.27,5.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672854497,34.52186312,211.43,211.3,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738672854498,4.7277,211.36,211.3,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738672854696,34.52186312,211.47,211.29,34.52186312]
["bitfinex-derivatives","SOLF0:USTF0",1738672854998,4.7279,211.35,211.3,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738672855897,0.03392916,211.35,211.3,0.03402166]
["bitfinex-derivatives","SOLF0:USTF0",1738672856098,0.03392916,211.35,211.31,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738672856294,0.03392916,211.35,211.3,0.03402166]
["bitfinex-derivatives","SOLF0:USTF0",1738672858009,21.26477418,211.47,211.3,0.03402166]
["bitfinex-derivatives","SOLF0:USTF0",1738672858202,21.26477418,211.47,211.35,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738672858603,21.26477418,211.47,211.3,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1738672858810,4.727,211.39,211.33,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738672859006,21.26477418,211.47,211.3,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1738672859411,0.03131442,211.38,211.34,0.03445335]
["bitfinex-derivatives","SOLF0:USTF0",1738672859710,40.77971129,211.47,211.3,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1738672859916,0.03541476,211.38,211.34,0.03202685]
["bitfinex-derivatives","SOLF0:USTF0",1738672860110,40.77971129,211.47,211.3,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1738672860409,0.03570443,211.38,211.37,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1738672860611,19.51493711,211.47,211.37,21.26477418]
["bitfinex-derivatives","SOLF0:USTF0",1738672861014,19.51493711,211.47,211.33,21.26477418]
["bitfinex-derivatives","SOLF0:USTF0",1738672861816,0.03027212,211.42,211.38,0.03350638]
["bitfinex-derivatives","SOLF0:USTF0",1738672862112,0.03027212,211.42,211.38,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738672862617,19.51493711,211.55,211.41,21.26477418]
["bitfinex-derivatives","SOLF0:USTF0",1738672862818,4.7246,211.5,211.44,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1738672863117,19.51493711,211.55,211.41,21.26477418]
["bitfinex-derivatives","SOLF0:USTF0",1738672863712,0.03368691,211.5,211.46,0.03491074]
["bitfinex-derivatives","SOLF0:USTF0",1738672865225,4.7251,211.48,211.46,0.03491074]
["bitfinex-derivatives","SOLF0:USTF0",1738672865421,0.03368691,211.5,211.46,0.03491074]
["bitfinex-derivatives","SOLF0:USTF0",1738672866926,4.7251,211.48,211.46,0.03491074]
["bitfinex-derivatives","SOLF0:USTF0",1738672867127,0.03368691,211.5,211.46,0.03491074]
["bitfinex-derivatives","SOLF0:USTF0",1738672868223,4.7252,211.48,211.46,0.03491074]
["bitfinex-derivatives","SOLF0:USTF0",1738672868428,0.03368691,211.5,211.46,0.03491074]
["bitfinex-derivatives","SOLF0:USTF0",1738672868822,4.7252,211.47,211.46,0.03491074]
["bitfinex-derivatives","SOLF0:USTF0",1738672869629,0.03368691,211.5,211.46,0.03491074]
["bitfinex-derivatives","SOLF0:USTF0",1738672869836,3.0369,211.58,211.46,0.03491074]
["bitfinex-derivatives","SOLF0:USTF0",1738672870728,4.7252,211.47,211.46,0.03491074]
["bitfinex-derivatives","SOLF0:USTF0",1738672871034,4.7252,211.47,211.46,1.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672872632,24.31987418,211.48,211.31,21.26477418]
["bitfinex-derivatives","SOLF0:USTF0",1738672872931,24.31987418,211.48,211.23,21.26477418]
["bitfinex-derivatives","SOLF0:USTF0",1738672872932,21.26477418,211.44,211.23,21.26477418]
["bitfinex-derivatives","SOLF0:USTF0",1738672873136,21.26477418,211.4,211.23,21.26477418]
["bitfinex-derivatives","SOLF0:USTF0",1738672873927,4.7284,211.33,211.29,0.03573881]
["bitfinex-derivatives","SOLF0:USTF0",1738672874133,0.03297584,211.34,211.29,0.03573881]
["bitfinex-derivatives","SOLF0:USTF0",1738672874528,4.729,211.3,211.29,0.03573881]
["bitfinex-derivatives","SOLF0:USTF0",1738672875332,4.729,211.3,211.29,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672879539,0.03297584,211.34,211.29,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672880243,4.7288,211.32,211.29,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672880843,4.729,211.3,211.29,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672884849,1.4752,211.42,211.29,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672884850,63.45586485,211.49,211.29,34.55823256]
["bitfinex-derivatives","SOLF0:USTF0",1738672885039,63.45586485,211.49,211.36,34.55819375]
["bitfinex-derivatives","SOLF0:USTF0",1738672885243,4.7265,211.42,211.36,34.55819375]
["bitfinex-derivatives","SOLF0:USTF0",1738672885443,54.61961459,211.49,211.36,34.55819375]
["bitfinex-derivatives","SOLF0:USTF0",1738672885644,51.61181459,211.48,211.36,34.55819375]
["bitfinex-derivatives","SOLF0:USTF0",1738672885844,4.7266,211.41,211.36,34.55819375]
["bitfinex-derivatives","SOLF0:USTF0",1738672886043,4.7266,211.41,211.39,0.03283358]
["bitfinex-derivatives","SOLF0:USTF0",1738672886642,4.75581273,211.44,211.39,0.03283358]
["bitfinex-derivatives","SOLF0:USTF0",1738672887048,0.02991273,211.44,211.39,0.03283358]
["bitfinex-derivatives","SOLF0:USTF0",1738672888141,4.7265,211.42,211.39,0.03283358]
["bitfinex-derivatives","SOLF0:USTF0",1738672888344,0.02991273,211.44,211.39,0.03283358]
["bitfinex-derivatives","SOLF0:USTF0",1738672888744,0.02991273,211.44,211.4,39.28489375]
["bitfinex-derivatives","SOLF0:USTF0",1738672888945,0.02991273,211.44,211.4,34.55819375]
["bitfinex-derivatives","SOLF0:USTF0",1738672889346,4.7264,211.42,211.39,0.03283358]
["bitfinex-derivatives","SOLF0:USTF0",1738672889746,4.7266,211.41,211.39,0.03283358]
["bitfinex-derivatives","SOLF0:USTF0",1738672890546,0.02991273,211.44,211.39,0.03283358]
["bitfinex-derivatives","SOLF0:USTF0",1738672890749,4.7267,211.41,211.39,0.03283358]
["bitfinex-derivatives","SOLF0:USTF0",1738672893554,4.7268,211.4,211.39,0.03283358]
["bitfinex-derivatives","SOLF0:USTF0",1738672897150,0.02991273,211.44,211.39,0.03283358]
["bitfinex-derivatives","SOLF0:USTF0",1738672897751,4.7266,211.41,211.39,0.03283358]
["bitfinex-derivatives","SOLF0:USTF0",1738672897955,0.02991273,211.44,211.39,0.03283358]
["bitfinex-derivatives","SOLF0:USTF0",1738672898352,4.7268,211.4,211.39,0.03283358]
["bitfinex-derivatives","SOLF0:USTF0",1738672901459,4.7286,211.32,211.3,21.24081461]
["bitfinex-derivatives","SOLF0:USTF0",1738672901660,33.69841461,211.49,211.3,21.24081461]
["bitfinex-derivatives","SOLF0:USTF0",1738672901857,24.24861461,211.49,211.3,21.24081461]
["bitfinex-derivatives","SOLF0:USTF0",1738672902161,9.45,211.48,211.3,21.24081461]
["bitfinex-derivatives","SOLF0:USTF0",1738672902658,0.03084644,211.41,211.37,0.03239663]
["bitfinex-derivatives","SOLF0:USTF0",1738672903251,4.7272,211.38,211.37,0.03239663]
["bitfinex-derivatives","SOLF0:USTF0",1738672906661,4.7272,211.38,211.37,9.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672922571,21.27166105,211.41,211.2,21.24081461]
["bitfinex-derivatives","SOLF0:USTF0",1738672922767,3.0309,211.37,211.21,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1738672923472,3.0309,211.37,211.22,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738672923672,3.0309,211.37,211.21,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1738672923865,0.02992072,211.32,211.27,4.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738672924674,4.7295,211.28,211.27,4.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738672935480,4.7324,211.15,211.14,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1738672935882,21.24081461,211.26,211.07,21.24081461]
["bitfinex-derivatives","SOLF0:USTF0",1738672936083,4.7333,211.11,211.08,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738672936285,1.4727,211.25,211.08,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738672936785,4.7331,211.12,211.08,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738672937084,1.4727,211.25,211.08,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738672937085,1.4727,211.25,211.14,0.03418852]
["bitfinex-derivatives","SOLF0:USTF0",1738672937285,4.7331,211.12,211.08,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738672937484,4.76573242,211.12,211.08,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738672937787,4.76573242,211.12,211.08,1.44901449]
["bitfinex-derivatives","SOLF0:USTF0",1738672937985,4.7335,211.1,211.08,1.44901449]
["bitfinex-derivatives","SOLF0:USTF0",1738672938590,4.76583242,211.12,211.08,1.44901449]
["bitfinex-derivatives","SOLF0:USTF0",1738672938881,0.03263242,211.12,211.08,1.44901449]
["bitfinex-derivatives","SOLF0:USTF0",1738672940187,4.7335,211.1,211.08,1.44901449]
["bitfinex-derivatives","SOLF0:USTF0",1738672940687,4.76583242,211.12,211.08,1.44901449]
["bitfinex-derivatives","SOLF0:USTF0",1738672940884,0.03263242,211.12,211.08,1.44901449]
["bitfinex-derivatives","SOLF0:USTF0",1738672941591,1.4727,211.25,211.11,21.24081461]
["bitfinex-derivatives","SOLF0:USTF0",1738672942985,0.03501582,211.2,211.16,0.03226277]
["bitfinex-derivatives","SOLF0:USTF0",1738672943385,1.4727,211.25,211.16,0.03226277]
["bitfinex-derivatives","SOLF0:USTF0",1738672943689,4.7308,211.22,211.16,0.03226277]
["bitfinex-derivatives","SOLF0:USTF0",1738672943891,1.4749,211.27,211.16,0.03226277]
["bitfinex-derivatives","SOLF0:USTF0",1738672944094,4.7303,211.25,211.19,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738672944286,1.4749,211.27,211.19,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738672944687,4.7305,211.24,211.21,0.03591793]
["bitfinex-derivatives","SOLF0:USTF0",1738672945192,0.03540776,211.25,211.21,0.03591793]
["bitfinex-derivatives","SOLF0:USTF0",1738672945792,4.7308,211.22,211.21,0.03591793]
["bitfinex-derivatives","SOLF0:USTF0",1738672946396,4.7308,211.22,211.21,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672948295,4.7339,211.09,211.05,21.24081461]
["bitfinex-derivatives","SOLF0:USTF0",1738672948491,21.24081461,211.21,211.05,21.24081461]
["bitfinex-derivatives","SOLF0:USTF0",1738672948690,1.454,211.2,211.05,21.24081461]
["bitfinex-derivatives","SOLF0:USTF0",1738672948896,4.7337,211.09,211.05,21.24081461]
["bitfinex-derivatives","SOLF0:USTF0",1738672949394,4.76951287,211.09,211.05,21.27420376]
["bitfinex-derivatives","SOLF0:USTF0",1738672949586,0.03581287,211.09,211.05,21.27420376]
["bitfinex-derivatives","SOLF0:USTF0",1738672949786,21.24081461,211.23,211.05,21.27420376]
["bitfinex-derivatives","SOLF0:USTF0",1738672949997,21.24081461,211.23,211.05,21.24081461]
["bitfinex-derivatives","SOLF0:USTF0",1738672950495,4.7318,211.18,211.06,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1738672950691,21.24081461,211.23,211.06,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1738672950891,0.03093369,211.14,211.1,0.03566196]
["bitfinex-derivatives","SOLF0:USTF0",1738672951086,21.24081461,211.23,211.06,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1738672951294,0.03528238,211.14,211.1,0.03271976]
["bitfinex-derivatives","SOLF0:USTF0",1738672951493,21.24081461,211.23,211.05,21.24081461]
["bitfinex-derivatives","SOLF0:USTF0",1738672951791,0.03526923,211.14,211.1,0.03600506]
["bitfinex-derivatives","SOLF0:USTF0",1738672951992,21.24081461,211.23,211.07,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1738672952295,4.733,211.13,211.1,0.03318166]
["bitfinex-derivatives","SOLF0:USTF0",1738672952500,4.733,211.13,211.07,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1738672952686,4.733,211.13,211.09,0.03616347]
["bitfinex-derivatives","SOLF0:USTF0",1738672952893,0.03215978,211.14,211.09,0.03616347]
["bitfinex-derivatives","SOLF0:USTF0",1738672953794,4.7335,211.1,211.09,0.03616347]
["bitfinex-derivatives","SOLF0:USTF0",1738672954396,4.7332,211.12,211.09,0.03616347]
["bitfinex-derivatives","SOLF0:USTF0",1738672954594,0.03215978,211.14,211.09,0.03616347]
["bitfinex-derivatives","SOLF0:USTF0",1738672955898,4.7335,211.1,211.09,0.03616347]
["bitfinex-derivatives","SOLF0:USTF0",1738672957501,4.733,211.13,211.09,0.03616347]
["bitfinex-derivatives","SOLF0:USTF0",1738672957702,0.03215978,211.14,211.09,0.03616347]
["bitfinex-derivatives","SOLF0:USTF0",1738672958301,2.8961,211.22,211.09,0.03616347]
["bitfinex-derivatives","SOLF0:USTF0",1738672958601,2.8961,211.22,211.05,21.24081461]
["bitfinex-derivatives","SOLF0:USTF0",1738672958796,4.733,211.13,211.08,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1738672959208,2.8961,211.22,211.09,21.24081461]
["bitfinex-derivatives","SOLF0:USTF0",1738672959406,4.732,211.17,211.09,21.24081461]
["bitfinex-derivatives","SOLF0:USTF0",1738672959602,0.03356847,211.18,211.13,0.0303567]
["bitfinex-derivatives","SOLF0:USTF0",1738672959801,4.7324,211.16,211.13,0.0303567]
["bitfinex-derivatives","SOLF0:USTF0",1738672960003,0.03356847,211.18,211.13,0.0303567]
["bitfinex-derivatives","SOLF0:USTF0",1738672960400,4.7324,211.15,211.13,0.0303567]
["bitfinex-derivatives","SOLF0:USTF0",1738672960601,0.03356847,211.18,211.13,0.0303567]
["bitfinex-derivatives","SOLF0:USTF0",1738672960804,0.03356847,211.18,211.13,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672961308,4.7326,211.14,211.13,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672961699,0.03356847,211.18,211.13,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672962301,4.7324,211.15,211.13,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672962604,0.03356847,211.18,211.13,13.30403507]
["bitfinex-derivatives","SOLF0:USTF0",1738672962605,6.847e-05,211.18,211.13,13.30403507]
["bitfinex-derivatives","SOLF0:USTF0",1738672962807,142.05327556,211.34,211.17,13.30397837]
["bitfinex-derivatives","SOLF0:USTF0",1738672963003,142.05327556,211.34,211.24,13.30397837]
["bitfinex-derivatives","SOLF0:USTF0",1738672963004,3.0092,211.33,211.24,13.30397837]
["bitfinex-derivatives","SOLF0:USTF0",1738672963202,17.16293711,211.29,211.27,13.30397837]
["bitfinex-derivatives","SOLF0:USTF0",1738672963409,11.03963711,211.29,211.27,13.30397837]
["bitfinex-derivatives","SOLF0:USTF0",1738672963706,142.05327556,211.34,211.27,13.30397837]
["bitfinex-derivatives","SOLF0:USTF0",1738672964208,0.03314985,211.31,211.18,13.30397837]
["bitfinex-derivatives","SOLF0:USTF0",1738672964409,3.03314985,211.31,211.21,13.30397837]
["bitfinex-derivatives","SOLF0:USTF0",1738672964709,3.0,211.31,211.21,13.30397837]
["bitfinex-derivatives","SOLF0:USTF0",1738672964901,4.7308,211.22,211.13,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1738672965100,13.30397837,211.29,211.15,13.30397837]
["bitfinex-derivatives","SOLF0:USTF0",1738672965305,3.0,211.31,211.15,13.30397837]
["bitfinex-derivatives","SOLF0:USTF0",1738672965505,0.03602575,211.2,211.18,13.30397837]
["bitfinex-derivatives","SOLF0:USTF0",1738672965705,4.7308,211.22,211.18,13.30397837]
["bitfinex-derivatives","SOLF0:USTF0",1738672965909,3.0,211.31,211.21,13.30397837]
["bitfinex-derivatives","SOLF0:USTF0",1738672966111,4.7303,211.25,211.21,13.30397837]
["bitfinex-derivatives","SOLF0:USTF0",1738672966306,0.032654,211.28,211.21,13.30397837]
["bitfinex-derivatives","SOLF0:USTF0",1738672966610,0.032654,211.28,211.21,8.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672967206,4.7308,211.22,211.21,8.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672969813,6.176,211.22,211.21,8.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672974819,6.176,211.22,211.1,21.28103047]
["bitfinex-derivatives","SOLF0:USTF0",1738672974820,4.7321,211.16,211.03,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1738672975019,1.4689,211.21,211.02,21.28103047]
["bitfinex-derivatives","SOLF0:USTF0",1738672975422,4.7323,211.16,211.03,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1738672975620,1.4689,211.21,211.06,21.28103047]
["bitfinex-derivatives","SOLF0:USTF0",1738672976022,0.03335204,211.16,211.11,0.03081966]
["bitfinex-derivatives","SOLF0:USTF0",1738672976221,4.7325,211.15,211.11,0.03081966]
["bitfinex-derivatives","SOLF0:USTF0",1738672976514,0.03335204,211.16,211.11,0.03081966]
["bitfinex-derivatives","SOLF0:USTF0",1738672977821,4.733,211.12,211.11,0.03081966]
["bitfinex-derivatives","SOLF0:USTF0",1738672978022,0.03335204,211.16,211.02,21.28103047]
["bitfinex-derivatives","SOLF0:USTF0",1738672978215,1.4689,211.21,211.02,21.28103047]
["bitfinex-derivatives","SOLF0:USTF0",1738672978216,21.28103047,211.18,211.02,21.28103047]
["bitfinex-derivatives","SOLF0:USTF0",1738672978423,21.28103047,211.14,210.99,0.80166236]
["bitfinex-derivatives","SOLF0:USTF0",1738672978920,1.5212,211.13,210.99,0.80166236]
["bitfinex-derivatives","SOLF0:USTF0",1738672979120,0.03538066,211.09,211.04,0.03456846]
["bitfinex-derivatives","SOLF0:USTF0",1738672979418,4.7346,211.05,211.04,0.03456846]
["bitfinex-derivatives","SOLF0:USTF0",1738672980231,4.7346,211.05,211.04,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672982918,4.7346,211.05,210.9,50.42970115]
["bitfinex-derivatives","SOLF0:USTF0",1738672983122,21.28103047,211.02,210.9,50.42970115]
["bitfinex-derivatives","SOLF0:USTF0",1738672983530,4.736,210.99,210.9,50.42970115]
["bitfinex-derivatives","SOLF0:USTF0",1738672983729,21.28103047,211.02,210.9,50.42970115]
["bitfinex-derivatives","SOLF0:USTF0",1738672984228,0.03205931,210.99,210.94,0.03296795]
["bitfinex-derivatives","SOLF0:USTF0",1738672985228,4.7368,210.95,210.94,6.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672987727,4.7366,210.97,210.94,6.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672987927,0.03205931,210.99,210.94,6.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738672988431,0.03205931,210.99,210.94,21.28109842]
["bitfinex-derivatives","SOLF0:USTF0",1738672989331,1.5444,211.11,210.98,21.28103047]
["bitfinex-derivatives","SOLF0:USTF0",1738672989934,4.7342,211.07,211.0,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1738672990124,1.5444,211.11,211.0,24.18419733]
["bitfinex-derivatives","SOLF0:USTF0",1738672990329,1.5444,211.11,211.0,19.44869733]
["bitfinex-derivatives","SOLF0:USTF0",1738672990528,0.03223796,211.08,211.03,0.03436918]
["bitfinex-derivatives","SOLF0:USTF0",1738672992034,0.03223796,211.08,211.06,26.01523047]
["bitfinex-derivatives","SOLF0:USTF0",1738672992230,1.4259,211.19,211.06,40.72522833]
["bitfinex-derivatives","SOLF0:USTF0",1738672992536,1.5655,211.24,211.1,21.28103047]
["bitfinex-derivatives","SOLF0:USTF0",1738672993231,22.84653047,211.24,211.06,40.72522833]
["bitfinex-derivatives","SOLF0:USTF0",1738672993430,0.03471075,211.19,211.15,0.03552248]
["bitfinex-derivatives","SOLF0:USTF0",1738672993733,4.7321,211.17,211.15,0.03552248]
["bitfinex-derivatives","SOLF0:USTF0",1738672996128,0.03471075,211.19,211.06,19.44419786]
["bitfinex-derivatives","SOLF0:USTF0",1738672996325,4.734,211.08,211.06,19.44419786]
["bitfinex-derivatives","SOLF0:USTF0",1738672999133,4.7339,211.08,211.06,19.44419786]
["bitfinex-derivatives","SOLF0:USTF0",1738672999336,0.03613973,211.09,211.06,19.44419786]
["bitfinex-derivatives","SOLF0:USTF0",1738672999738,4.7339,211.08,211.06,19.44419786]
["bitfinex-derivatives","SOLF0:USTF0",1738673000339,0.03613973,211.09,211.06,19.44419786]
["bitfinex-derivatives","SOLF0:USTF0",1738673003643,4.7342,211.07,211.06,19.44419786]
["bitfinex-derivatives","SOLF0:USTF0",1738673004345,4.7339,211.08,211.06,19.44419786]
["bitfinex-derivatives","SOLF0:USTF0",1738673004738,0.03613973,211.09,211.06,19.44419786]
["bitfinex-derivatives","SOLF0:USTF0",1738673006444,0.03613973,211.09,211.06,40.72522833]
["bitfinex-derivatives","SOLF0:USTF0",1738673007346,4.77003973,211.09,211.06,19.44419786]
["bitfinex-derivatives","SOLF0:USTF0",1738673008350,0.03613973,211.09,211.06,19.44419786]
["bitfinex-derivatives","SOLF0:USTF0",1738673009855,0.03613973,211.09,211.05,0.03621172]
["bitfinex-derivatives","SOLF0:USTF0",1738673010054,0.03613973,211.09,211.05,4.77061172]
["bitfinex-derivatives","SOLF0:USTF0",1738673010256,0.03613973,211.09,211.05,0.03621172]
["bitfinex-derivatives","SOLF0:USTF0",1738673010853,0.03613973,211.09,211.06,21.28103047]
["bitfinex-derivatives","SOLF0:USTF0",1738673011054,0.03613973,211.09,211.06,22.69253047]
["bitfinex-derivatives","SOLF0:USTF0",1738673011750,0.03613973,211.09,211.08,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1738673013353,0.03613973,211.09,211.06,22.69253047]
["bitfinex-derivatives","SOLF0:USTF0",1738673013855,0.03613973,211.09,211.05,0.03621172]
["bitfinex-derivatives","SOLF0:USTF0",1738673014252,4.76983973,211.09,211.05,0.03621172]
["bitfinex-derivatives","SOLF0:USTF0",1738673016157,0.03613973,211.09,211.05,0.03621172]
["bitfinex-derivatives","SOLF0:USTF0",1738673016656,4.7342,211.07,211.05,0.03621172]
["bitfinex-derivatives","SOLF0:USTF0",1738673017355,0.03613973,211.09,211.05,0.03621172]
["bitfinex-derivatives","SOLF0:USTF0",1738673017757,0.03613973,211.09,211.05,4.77061172]
["bitfinex-derivatives","SOLF0:USTF0",1738673018658,0.03613973,211.09,211.05,0.03621172]
["bitfinex-derivatives","SOLF0:USTF0",1738673019455,4.7344,211.06,211.05,0.03621172]
["bitfinex-derivatives","SOLF0:USTF0",1738673021363,2.9706,211.08,210.96,180.43695245]
["bitfinex-derivatives","SOLF0:USTF0",1738673021661,24.25163047,211.08,210.92,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738673021861,24.25163047,211.08,210.9,21.28103047]
["bitfinex-derivatives","SOLF0:USTF0",1738673022061,24.25163047,211.08,210.91,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738673022361,4.7368,210.96,210.9,21.28103047]
["bitfinex-derivatives","SOLF0:USTF0",1738673022561,0.03462598,211.03,210.9,21.28103047]
["bitfinex-derivatives","SOLF0:USTF0",1738673022762,24.25163047,211.08,210.86,26.23253047]
["bitfinex-derivatives","SOLF0:USTF0",1738673022961,0.03339588,210.99,210.84,18.81363051]
["bitfinex-derivatives","SOLF0:USTF0",1738673023156,3.54,211.07,210.84,18.81363051]
["bitfinex-derivatives","SOLF0:USTF0",1738673023157,21.28103047,211.0,210.84,18.81363051]
["bitfinex-derivatives","SOLF0:USTF0",1738673023363,0.03138767,210.94,210.84,18.81363051]
["bitfinex-derivatives","SOLF0:USTF0",1738673023757,4.738,210.9,210.84,18.81363051]
["bitfinex-derivatives","SOLF0:USTF0",1738673024058,21.28103047,211.0,210.84,18.81363051]
["bitfinex-derivatives","SOLF0:USTF0",1738673024263,0.03303364,210.89,210.77,18.81363051]
["bitfinex-derivatives","SOLF0:USTF0",1738673024463,4.7388,210.87,210.79,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1738673024659,0.03278159,210.85,210.79,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1738673025964,0.03278159,210.85,210.77,18.81363051]
["bitfinex-derivatives","SOLF0:USTF0",1738673026364,0.03278159,210.85,210.77,22.33363051]
["bitfinex-derivatives","SOLF0:USTF0",1738673026760,0.03278159,210.85,210.83,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1738673027466,2.9892,210.95,210.87,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1738673028266,2.9892,210.95,210.84,21.28103047]
["bitfinex-derivatives","SOLF0:USTF0",1738673028469,1.5501,210.95,210.84,21.28103047]
["bitfinex-derivatives","SOLF0:USTF0",1738673028757,0.03289049,210.93,210.92,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738673028964,2.9787,211.03,210.88,21.28103047]
["bitfinex-derivatives","SOLF0:USTF0",1738673029164,0.03292573,210.95,210.9,0.03108832]
["bitfinex-derivatives","SOLF0:USTF0",1738673029465,0.03292573,210.95,210.84,21.28103047]
["bitfinex-derivatives","SOLF0:USTF0",1738673029671,21.28103047,211.01,210.9,0.02993389]
["bitfinex-derivatives","SOLF0:USTF0",1738673029967,0.03637589,210.92,210.9,0.02993389]
["bitfinex-derivatives","SOLF0:USTF0",1738673030264,21.28103047,211.01,210.9,0.02993389]
["bitfinex-derivatives","SOLF0:USTF0",1738673030467,0.03593712,210.93,210.9,0.02993389]
["bitfinex-derivatives","SOLF0:USTF0",1738673030664,21.28103047,211.01,210.9,0.02993389]
["bitfinex-derivatives","SOLF0:USTF0",1738673030862,4.7699335,210.94,210.9,0.02993389]
["bitfinex-derivatives","SOLF0:USTF0",1738673031259,0.0326335,210.94,210.9,0.02993389]
["bitfinex-derivatives","SOLF0:USTF0",1738673032161,4.7697335,210.94,210.9,0.02993389]
["bitfinex-derivatives","SOLF0:USTF0",1738673032361,0.0326335,210.94,210.9,0.02993389]
["bitfinex-derivatives","SOLF0:USTF0",1738673033465,0.0326335,210.94,210.93,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1738673034362,0.43023257,211.09,210.92,21.28103047]
["bitfinex-derivatives","SOLF0:USTF0",1738673034563,3.0244,211.12,210.96,21.28103047]
["bitfinex-derivatives","SOLF0:USTF0",1738673035065,4.7344,211.06,210.96,21.28103047]
["bitfinex-derivatives","SOLF0:USTF0",1738673035263,3.0244,211.12,210.96,21.28103047]
["bitfinex-derivatives","SOLF0:USTF0",1738673035666,0.03633526,211.06,211.02,0.03107646]
["bitfinex-derivatives","SOLF0:USTF0",1738673036269,4.7353,211.03,211.02,0.03107646]
["bitfinex-derivatives","SOLF0:USTF0",1738673036761,4.7353,211.03,210.92,21.28103047]
["bitfinex-derivatives","SOLF0:USTF0",1738673036762,0.03633526,211.06,210.92,21.28103047]
["bitfinex-derivatives","SOLF0:USTF0",1738673037064,4.7358,211.0,210.92,21.28103047]
["bitfinex-derivatives","SOLF0:USTF0",1738673037469,4.7355,211.02,210.92,21.28103047]
["bitfinex-derivatives","SOLF0:USTF0",1738673037863,3.0244,211.12,210.92,21.28103047]
["bitfinex-derivatives","SOLF0:USTF0",1738673038362,0.03125941,211.04,211.0,0.03609022]
["bitfinex-derivatives","SOLF0:USTF0",1738673039769,4.7353,211.02,211.0,0.03609022]
["bitfinex-derivatives","SOLF0:USTF0",1738673040068,0.03125941,211.04,211.0,0.03609022]
["bitfinex-derivatives","SOLF0:USTF0",1738673040763,4.7355,211.01,211.0,0.03609022]
["bitfinex-derivatives","SOLF0:USTF0",1738673041668,0.03125941,211.04,211.0,0.03609022]
["bitfinex-derivatives","SOLF0:USTF0",1738673042866,0.03125941,211.04,211.0,21.31712069]
["bitfinex-derivatives","SOLF0:USTF0",1738673044169,0.03125941,211.04,211.0,0.03609022]
["bitfinex-derivatives","SOLF0:USTF0",1738673044568,0.03125941,211.04,211.0,21.31712069]
["bitfinex-derivatives","SOLF0:USTF0",1738673044771,0.03125941,211.04,211.0,0.03609022]
["bitfinex-derivatives","SOLF0:USTF0",1738673046474,4.7355,211.01,211.0,0.03609022]
["bitfinex-derivatives","SOLF0:USTF0",1738673049178,1.5419,211.03,210.9,13.3276578]
["bitfinex-derivatives","SOLF0:USTF0",1738673049474,13.3276578,210.99,210.88,0.80209678]
["bitfinex-derivatives","SOLF0:USTF0",1738673049771,4.738,210.91,210.88,0.80209678]
["bitfinex-derivatives","SOLF0:USTF0",1738673049976,13.3276578,210.99,210.88,0.80209678]
["bitfinex-derivatives","SOLF0:USTF0",1738673050270,4.7382,210.89,210.88,0.80209678]
["bitfinex-derivatives","SOLF0:USTF0",1738673050669,0.0316759,210.91,210.84,13.3276578]
["bitfinex-derivatives","SOLF0:USTF0",1738673050876,4.739,210.86,210.84,13.3276578]
["bitfinex-derivatives","SOLF0:USTF0",1738673051275,0.0316759,210.91,210.81,13.3276578]
["bitfinex-derivatives","SOLF0:USTF0",1738673051471,1.4186,210.9,210.81,13.3276578]
["bitfinex-derivatives","SOLF0:USTF0",1738673051680,0.03462191,210.89,210.81,13.3276578]
["bitfinex-derivatives","SOLF0:USTF0",1738673052176,4.7393,210.85,210.81,13.3276578]
["bitfinex-derivatives","SOLF0:USTF0",1738673052381,0.03462191,210.89,210.81,13.3276578]
["bitfinex-derivatives","SOLF0:USTF0",1738673052582,0.03462191,210.89,210.79,21.34933996]
["bitfinex-derivatives","SOLF0:USTF0",1738673053475,4.7389,210.86,210.79,26.08963996]
["bitfinex-derivatives","SOLF0:USTF0",1738673053676,4.7389,210.86,210.79,21.34933996]
["bitfinex-derivatives","SOLF0:USTF0",1738673053875,0.03075539,210.85,210.79,21.34933996]
["bitfinex-derivatives","SOLF0:USTF0",1738673054784,0.03075539,210.85,210.81,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738673054981,0.03075539,210.85,210.79,21.34933996]
["bitfinex-derivatives","SOLF0:USTF0",1738673055182,1.5224,211.0,210.83,21.34933996]
["bitfinex-derivatives","SOLF0:USTF0",1738673055380,1.429,210.99,210.88,21.34933996]
["bitfinex-derivatives","SOLF0:USTF0",1738673056289,0.03600722,210.96,210.91,0.03314169]
["bitfinex-derivatives","SOLF0:USTF0",1738673057786,0.03600722,210.96,210.92,21.34933996]
["bitfinex-derivatives","SOLF0:USTF0",1738673058889,0.03600722,210.96,210.92,26.08683996]
["bitfinex-derivatives","SOLF0:USTF0",1738673059186,0.03600722,210.96,210.92,21.34933996]
["bitfinex-derivatives","SOLF0:USTF0",1738673059485,0.03600722,210.96,210.91,0.03314169]
["bitfinex-derivatives","SOLF0:USTF0",1738673060579,4.77270722,210.96,210.91,0.03314169]
["bitfinex-derivatives","SOLF0:USTF0",1738673060787,0.03600722,210.96,210.91,0.03314169]
["bitfinex-derivatives","SOLF0:USTF0",1738673061189,0.03600722,210.96,210.92,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1738673061382,0.03600722,210.96,210.91,0.03314169]
["bitfinex-derivatives","SOLF0:USTF0",1738673061789,4.77260722,210.96,210.91,0.03314169]
["bitfinex-derivatives","SOLF0:USTF0",1738673061987,0.03600722,210.96,210.91,0.03314169]
["bitfinex-derivatives","SOLF0:USTF0",1738673064693,0.03600722,210.96,210.91,4.77084169]
["bitfinex-derivatives","SOLF0:USTF0",1738673065991,4.77270722,210.96,210.91,4.77084169]
["bitfinex-derivatives","SOLF0:USTF0",1738673066191,4.77270722,210.96,210.91,0.03314169]
["bitfinex-derivatives","SOLF0:USTF0",1738673066487,4.7374,210.93,210.91,0.03314169]
["bitfinex-derivatives","SOLF0:USTF0",1738673066688,0.03600722,210.96,210.91,0.03314169]
["bitfinex-derivatives","SOLF0:USTF0",1738673067082,4.7374,210.93,210.91,0.03314169]
["bitfinex-derivatives","SOLF0:USTF0",1738673067280,0.03600722,210.96,210.91,0.03314169]
["bitfinex-derivatives","SOLF0:USTF0",1738673069888,4.7375,210.92,210.91,0.03314169]
["bitfinex-derivatives","SOLF0:USTF0",1738673070991,0.03600722,210.96,210.91,0.03314169]
["bitfinex-derivatives","SOLF0:USTF0",1738673071493,0.03600722,210.96,210.92,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738673071896,0.03600722,210.96,210.91,0.03314169]
["bitfinex-derivatives","SOLF0:USTF0",1738673072094,0.03600722,210.96,210.91,4.77084169]
["bitfinex-derivatives","SOLF0:USTF0",1738673072495,0.03600722,210.96,210.91,0.03314169]
["bitfinex-derivatives","SOLF0:USTF0",1738673072695,4.77280722,210.96,210.91,13.36445235]
["bitfinex-derivatives","SOLF0:USTF0",1738673072890,0.03600722,210.96,210.91,13.36445235]
["bitfinex-derivatives","SOLF0:USTF0",1738673074898,4.77260722,210.96,210.91,18.10215235]
["bitfinex-derivatives","SOLF0:USTF0",1738673075598,0.03600722,210.96,210.92,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738673075800,0.03600722,210.96,210.94,13.33131066]
["bitfinex-derivatives","SOLF0:USTF0",1738673075994,2.8811,211.05,210.94,13.33131066]
["bitfinex-derivatives","SOLF0:USTF0",1738673076195,4.7355,211.02,210.97,13.33131066]
["bitfinex-derivatives","SOLF0:USTF0",1738673076497,2.8811,211.05,210.97,13.33131066]
["bitfinex-derivatives","SOLF0:USTF0",1738673076895,4.7357,211.01,210.97,13.33131066]
["bitfinex-derivatives","SOLF0:USTF0",1738673077201,0.03471475,211.03,210.99,0.03297338]
["bitfinex-derivatives","SOLF0:USTF0",1738673077496,4.7357,211.0,210.99,0.03297338]
["bitfinex-derivatives","SOLF0:USTF0",1738673079398,0.03471475,211.03,210.99,0.03297338]
["bitfinex-derivatives","SOLF0:USTF0",1738673079596,0.03471475,211.03,211.0,13.33131066]
["bitfinex-derivatives","SOLF0:USTF0",1738673080000,0.03471475,211.03,211.01,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1738673080695,4.76981475,211.03,211.0,13.33131066]
["bitfinex-derivatives","SOLF0:USTF0",1738673080893,0.03471475,211.03,211.0,13.33131066]
["bitfinex-derivatives","SOLF0:USTF0",1738673081102,0.03471475,211.03,210.99,0.03297338]
["bitfinex-derivatives","SOLF0:USTF0",1738673084006,4.76981475,211.03,210.99,0.03297338]
["bitfinex-derivatives","SOLF0:USTF0",1738673084504,0.03471475,211.03,210.99,4.76887338]
["bitfinex-derivatives","SOLF0:USTF0",1738673085606,0.03471475,211.03,211.0,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1738673085800,0.03471475,211.03,210.99,0.03297338]
["bitfinex-derivatives","SOLF0:USTF0",1738673086500,0.03471475,211.03,211.0,13.33131066]
["bitfinex-derivatives","SOLF0:USTF0",1738673086709,1.4304,211.13,211.04,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1738673087000,1.4304,211.13,211.05,13.33131066]
["bitfinex-derivatives","SOLF0:USTF0",1738673087208,1.439,211.19,210.98,13.33131066]
["bitfinex-derivatives","SOLF0:USTF0",1738673087209,1.439,211.19,211.09,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738673087405,1.439,211.19,211.08,13.33131066]
["bitfinex-derivatives","SOLF0:USTF0",1738673087798,0.03017259,211.16,211.11,0.03360565]
["bitfinex-derivatives","SOLF0:USTF0",1738673093214,0.03017259,211.16,211.11,4.76680565]
["bitfinex-derivatives","SOLF0:USTF0",1738673093412,0.03017259,211.16,211.11,0.03360565]
["bitfinex-derivatives","SOLF0:USTF0",1738673094314,0.03017259,211.16,211.05,8.63491631]
["bitfinex-derivatives","SOLF0:USTF0",1738673094516,4.7329,211.13,211.07,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1738673094815,0.03017259,211.16,211.05,13.33131066]
["bitfinex-derivatives","SOLF0:USTF0",1738673095017,1.439,211.19,211.08,13.33131066]
["bitfinex-derivatives","SOLF0:USTF0",1738673095616,0.03128798,211.16,211.11,0.03453747]
["bitfinex-derivatives","SOLF0:USTF0",1738673095815,4.76358798,211.16,211.11,0.03453747]
["bitfinex-derivatives","SOLF0:USTF0",1738673096320,4.7324,211.15,211.11,0.03453747]
["bitfinex-derivatives","SOLF0:USTF0",1738673096613,0.03128798,211.16,211.11,0.03453747]
["bitfinex-derivatives","SOLF0:USTF0",1738673097018,4.76338798,211.16,211.11,0.03453747]
["bitfinex-derivatives","SOLF0:USTF0",1738673097420,0.03128798,211.16,211.11,0.03453747]
["bitfinex-derivatives","SOLF0:USTF0",1738673097721,0.03128798,211.16,211.12,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1738673098716,0.03128798,211.16,211.11,0.03453747]
["bitfinex-derivatives","SOLF0:USTF0",1738673102623,4.733,211.12,211.11,0.03453747]
["bitfinex-derivatives","SOLF0:USTF0",1738673102926,13.33131066,211.13,210.99,13.33131066]
["bitfinex-derivatives","SOLF0:USTF0",1738673103122,1.4752,211.12,211.05,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1738673103319,14.77031066,211.19,211.05,13.33131066]
["bitfinex-derivatives","SOLF0:USTF0",1738673103528,1.4752,211.18,211.05,13.33131066]
["bitfinex-derivatives","SOLF0:USTF0",1738673103720,1.4752,211.18,211.07,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1738673103922,1.4752,211.18,211.05,13.33131066]
["bitfinex-derivatives","SOLF0:USTF0",1738673104124,0.03498724,211.15,211.1,0.03280347]
["bitfinex-derivatives","SOLF0:USTF0",1738673104429,0.03498724,211.15,211.05,8.63411413]
["bitfinex-derivatives","SOLF0:USTF0",1738673104430,4.7333,211.11,211.05,8.63411413]
["bitfinex-derivatives","SOLF0:USTF0",1738673104629,13.33131066,211.16,211.02,13.33131066]
["bitfinex-derivatives","SOLF0:USTF0",1738673105427,4.7331,211.12,211.02,18.06641066]
["bitfinex-derivatives","SOLF0:USTF0",1738673105627,0.03365826,211.11,211.02,13.33131066]
["bitfinex-derivatives","SOLF0:USTF0",1738673106027,4.734,211.08,211.03,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738673106223,0.03365826,211.11,211.02,13.33131066]
["bitfinex-derivatives","SOLF0:USTF0",1738673106728,4.7341,211.08,211.02,18.06651066]
["bitfinex-derivatives","SOLF0:USTF0",1738673107526,0.03365826,211.11,211.02,13.33131066]
["bitfinex-derivatives","SOLF0:USTF0",1738673107930,0.03365826,211.11,210.99,13.33131066]
["bitfinex-derivatives","SOLF0:USTF0",1738673108227,0.03365826,211.11,211.02,13.33131066]
["bitfinex-derivatives","SOLF0:USTF0",1738673108529,1.4732,211.15,211.02,13.33131066]
["bitfinex-derivatives","SOLF0:USTF0",1738673108723,0.03045885,211.09,211.02,13.33131066]
["bitfinex-derivatives","SOLF0:USTF0",1738673109932,4.76415885,211.09,211.04,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1738673110426,0.03045885,211.09,211.04,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1738673110727,0.03045885,211.09,211.05,8.52184652]
["bitfinex-derivatives","SOLF0:USTF0",1738673111328,4.7341,211.08,211.05,8.52184652]
["bitfinex-derivatives","SOLF0:USTF0",1738673111633,0.03045885,211.09,211.05,8.52184652]
["bitfinex-derivatives","SOLF0:USTF0",1738673112031,4.7344,211.06,211.03,8.52184652]
["bitfinex-derivatives","SOLF0:USTF0",1738673113632,4.7348,211.05,211.03,8.52184652]
["bitfinex-derivatives","SOLF0:USTF0",1738673113833,0.03045885,211.09,211.03,8.52184652]
["bitfinex-derivatives","SOLF0:USTF0",1738673114231,0.9453,211.02,211.01,8.52184652]
["bitfinex-derivatives","SOLF0:USTF0",1738673114434,8.52184652,211.07,211.01,8.52184652]
["bitfinex-derivatives","SOLF0:USTF0",1738673114731,0.03462518,211.04,210.99,26.19184652]
["bitfinex-derivatives","SOLF0:USTF0",1738673114934,1.5202,211.08,211.04,7.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673115130,1.4328,211.06,211.04,7.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673115331,4.7357,211.0,210.92,8.52184652]
["bitfinex-derivatives","SOLF0:USTF0",1738673115530,8.52184652,210.99,210.92,8.52184652]
["bitfinex-derivatives","SOLF0:USTF0",1738673115736,8.52184652,210.97,210.92,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1738673116240,8.52184652,210.95,210.92,3.82482498]
["bitfinex-derivatives","SOLF0:USTF0",1738673116636,4.7373,210.93,210.92,4.45482498]
["bitfinex-derivatives","SOLF0:USTF0",1738673116836,13.34258238,210.95,210.81,32.15621289]
["bitfinex-derivatives","SOLF0:USTF0",1738673117237,4.7378,210.91,210.83,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1738673117438,13.34258238,210.95,210.83,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1738673117740,13.34258238,210.95,210.83,12.0994]
["bitfinex-derivatives","SOLF0:USTF0",1738673118139,13.34258238,210.95,210.83,22.4994]
["bitfinex-derivatives","SOLF0:USTF0",1738673118140,0.03370588,210.91,210.83,22.4994]
["bitfinex-derivatives","SOLF0:USTF0",1738673118442,4.7385,210.88,210.83,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1738673118744,0.03370588,210.91,210.83,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1738673119245,4.7387,210.87,210.83,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1738673119544,4.7387,210.87,210.83,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1738673119843,0.03370588,210.91,210.83,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1738673120341,4.7384,210.88,210.83,15.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738673120543,4.7384,210.88,210.83,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1738673121043,0.03370588,210.91,210.83,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1738673121238,4.7386,210.87,210.83,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1738673121733,0.03370588,210.91,210.83,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1738673122141,1.44750588,210.91,210.83,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1738673123148,4.7389,210.86,210.83,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1738673123644,0.03549407,210.87,210.83,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1738673124646,4.77419407,210.87,210.83,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1738673124946,0.03549407,210.87,210.83,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1738673126649,4.7393,210.84,210.83,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1738673127149,4.7393,210.84,210.83,0.0134]
["bitfinex-derivatives","SOLF0:USTF0",1738673128341,4.7398,210.82,210.81,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1738673129350,4.7392,210.85,210.81,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1738673129543,0.03549407,210.87,210.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1738673129944,4.7398,210.82,210.81,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1738673130940,4.7395,210.84,210.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1738673131249,0.03549407,210.87,210.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1738673131543,4.7398,210.82,210.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1738673137049,4.7398,210.82,210.81,0.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738673137347,13.34258238,210.83,210.63,13.34258238]
["bitfinex-derivatives","SOLF0:USTF0",1738673137547,13.34258238,210.77,210.63,13.34258238]
["bitfinex-derivatives","SOLF0:USTF0",1738673137750,13.34258238,210.77,210.66,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738673138053,0.0339993,210.72,210.63,13.34258238]
["bitfinex-derivatives","SOLF0:USTF0",1738673138248,0.0339993,210.72,210.63,17.13258238]
["bitfinex-derivatives","SOLF0:USTF0",1738673138450,4.7760993,210.72,210.63,20.92258238]
["bitfinex-derivatives","SOLF0:USTF0",1738673138647,0.0339993,210.72,210.66,8.55451732]
["bitfinex-derivatives","SOLF0:USTF0",1738673139053,8.55451732,210.69,210.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1738673139451,8.55451732,210.67,210.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1738673139956,8.55451732,210.65,210.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1738673140155,4.7438,210.64,210.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1738673140754,18.1226386,210.66,210.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1738673141152,4.7438,210.64,210.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1738673141553,13.3790386,210.66,210.55,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1738673141754,18.1238386,210.6,210.55,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1738673141949,13.3790386,210.6,210.48,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738673142349,4.745,210.59,210.53,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738673143059,13.4099085,210.6,210.53,12.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738673143060,18.1548085,210.6,210.53,12.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738673143263,18.1548085,210.6,210.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1738673143559,0.0308699,210.6,210.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1738673144155,0.0308699,210.6,210.55,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1738673144354,0.0308699,210.6,210.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1738673144656,0.0308699,210.6,210.54,13.3790386]
["bitfinex-derivatives","SOLF0:USTF0",1738673145264,0.0308699,210.6,210.59,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738673146760,0.0308699,210.6,210.55,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738673147264,0.0308699,210.6,210.59,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738673147464,1.4537,210.75,210.55,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738673147465,13.3790386,210.78,210.57,13.3790386]
["bitfinex-derivatives","SOLF0:USTF0",1738673147759,13.3790386,210.78,210.66,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1738673148163,13.3790386,210.75,210.61,13.3790386]
["bitfinex-derivatives","SOLF0:USTF0",1738673148361,13.3790386,210.75,210.65,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738673148562,13.3790386,210.75,210.61,13.3790386]
["bitfinex-derivatives","SOLF0:USTF0",1738673148758,0.03113169,210.7,210.66,0.03243655]
["bitfinex-derivatives","SOLF0:USTF0",1738673149162,13.3790386,210.78,210.64,13.3790386]
["bitfinex-derivatives","SOLF0:USTF0",1738673149356,13.3790386,210.78,210.65,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738673149666,0.03561027,210.7,210.66,0.03400235]
["bitfinex-derivatives","SOLF0:USTF0",1738673150457,4.7402,210.81,210.67,13.3790386]
["bitfinex-derivatives","SOLF0:USTF0",1738673150662,1.4254,210.83,210.7,13.3790386]
["bitfinex-derivatives","SOLF0:USTF0",1738673150965,13.3790386,210.78,210.67,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738673151156,13.3790386,210.74,210.67,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1738673151871,0.03469747,210.73,210.68,0.0338557]
["bitfinex-derivatives","SOLF0:USTF0",1738673152472,13.3790386,210.71,210.68,0.0338557]
["bitfinex-derivatives","SOLF0:USTF0",1738673152658,4.7427,210.69,210.68,0.0338557]
["bitfinex-derivatives","SOLF0:USTF0",1738673152861,13.3790386,210.71,210.58,2.39995781]
["bitfinex-derivatives","SOLF0:USTF0",1738673153063,2.9333,210.72,210.58,2.39995781]
["bitfinex-derivatives","SOLF0:USTF0",1738673153064,13.3790386,210.68,210.58,7.14505781]
["bitfinex-derivatives","SOLF0:USTF0",1738673153365,4.7439,210.64,210.58,7.14505781]
["bitfinex-derivatives","SOLF0:USTF0",1738673153563,4.7439,210.64,210.59,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738673153761,4.7439,210.64,210.58,2.39995781]
["bitfinex-derivatives","SOLF0:USTF0",1738673153762,13.3790386,210.68,210.58,2.39995781]
["bitfinex-derivatives","SOLF0:USTF0",1738673153964,13.3790386,210.71,210.58,2.39995781]
["bitfinex-derivatives","SOLF0:USTF0",1738673154164,0.03523492,210.63,210.59,0.03214932]
["bitfinex-derivatives","SOLF0:USTF0",1738673155170,0.03523492,210.63,210.6,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738673155570,0.03523492,210.63,210.59,0.03214932]
["bitfinex-derivatives","SOLF0:USTF0",1738673157676,4.7447,210.6,210.59,0.03214932]
["bitfinex-derivatives","SOLF0:USTF0",1738673158476,0.03523492,210.63,210.59,0.03214932]
["bitfinex-derivatives","SOLF0:USTF0",1738673159076,0.03523492,210.63,210.59,6.21214932]
["bitfinex-derivatives","SOLF0:USTF0",1738673161980,0.03523492,210.63,210.6,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1738673162179,0.03523492,210.63,210.59,6.21214932]
["bitfinex-derivatives","SOLF0:USTF0",1738673162980,0.03523492,210.63,210.6,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738673163176,0.03523492,210.63,210.59,6.21214932]
["bitfinex-derivatives","SOLF0:USTF0",1738673163376,21.83183702,210.8,210.61,21.40109447]
["bitfinex-derivatives","SOLF0:USTF0",1738673163583,0.43074255,210.8,210.65,21.40109447]
["bitfinex-derivatives","SOLF0:USTF0",1738673163976,21.83183702,210.8,210.61,24.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1738673164178,21.40109447,210.76,210.61,24.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1738673164574,0.03155291,210.71,210.66,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1738673165580,4.7431,210.67,210.66,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1738673166179,0.03155291,210.71,210.66,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1738673167274,0.03155291,210.71,210.7,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1738673168481,0.03155291,210.71,210.68,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1738673168681,0.03155291,210.71,210.67,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1738673169081,0.03155291,210.71,210.68,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1738673169282,0.03155291,210.71,210.67,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1738673169585,0.03155291,210.71,210.67,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1738673169885,0.03155291,210.71,210.67,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1738673170085,0.03155291,210.71,210.68,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1738673170884,0.03155291,210.71,210.67,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1738673171088,0.03155291,210.71,210.66,1.50609685]
["bitfinex-derivatives","SOLF0:USTF0",1738673171283,0.03155291,210.71,210.66,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1738673172379,4.7431,210.67,210.66,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1738673173191,4.7431,210.67,210.66,3.82199685]
["bitfinex-derivatives","SOLF0:USTF0",1738673173787,4.7428,210.69,210.66,3.82199685]
["bitfinex-derivatives","SOLF0:USTF0",1738673173989,0.03155291,210.71,210.66,3.82199685]
["bitfinex-derivatives","SOLF0:USTF0",1738673174188,4.743,210.68,210.66,3.82199685]
["bitfinex-derivatives","SOLF0:USTF0",1738673174586,0.03155291,210.71,210.66,3.82199685]
["bitfinex-derivatives","SOLF0:USTF0",1738673174883,0.03155291,210.71,210.67,13.36465928]
["bitfinex-derivatives","SOLF0:USTF0",1738673175092,0.03155291,210.71,210.7,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1738673175885,0.03155291,210.71,210.7,18.10715928]
["bitfinex-derivatives","SOLF0:USTF0",1738673176189,19.52999765,210.82,210.7,13.36465928]
["bitfinex-derivatives","SOLF0:USTF0",1738673176488,19.52999765,210.82,210.71,18.10685928]
["bitfinex-derivatives","SOLF0:USTF0",1738673176693,19.52999765,210.82,210.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738673177187,0.03285399,210.77,210.73,0.03476234]
["bitfinex-derivatives","SOLF0:USTF0",1738673178081,4.7416,210.74,210.73,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673184188,4.7431,210.67,210.66,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1738673184383,21.37370042,210.74,210.65,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1738673184883,21.37370042,210.74,210.65,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1738673185086,4.7434,210.66,210.65,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1738673185888,4.7434,210.66,210.65,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738673186188,0.03569308,210.68,210.63,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673186691,4.7434,210.66,210.63,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673186992,0.03569308,210.68,210.63,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673187194,4.7433,210.67,210.63,0.75001431]
["bitfinex-derivatives","SOLF0:USTF0",1738673187389,0.03569308,210.68,210.63,0.75001431]
["bitfinex-derivatives","SOLF0:USTF0",1738673188193,3.55518974,210.79,210.65,21.37370042]
["bitfinex-derivatives","SOLF0:USTF0",1738673188392,4.7409,210.78,210.65,21.37370042]
["bitfinex-derivatives","SOLF0:USTF0",1738673188698,128.75027906,210.8,210.65,21.37370042]
["bitfinex-derivatives","SOLF0:USTF0",1738673189296,132.30625795,210.8,210.65,21.37370042]
["bitfinex-derivatives","SOLF0:USTF0",1738673189593,0.03129835,210.75,210.7,0.03151712]
["bitfinex-derivatives","SOLF0:USTF0",1738673189799,4.77279835,210.75,210.7,6.04151712]
["bitfinex-derivatives","SOLF0:USTF0",1738673190090,0.03129835,210.75,210.7,6.04151712]
["bitfinex-derivatives","SOLF0:USTF0",1738673190297,0.03129835,210.75,210.74,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1738673191395,0.03129835,210.75,210.74,13.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738673194799,109.22028141,210.8,210.76,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1738673194995,51.61181459,210.91,210.77,21.37370042]
["bitfinex-derivatives","SOLF0:USTF0",1738673195200,56.34981459,210.91,210.85,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1738673195400,71.14181224,210.91,210.81,21.37370042]
["bitfinex-derivatives","SOLF0:USTF0",1738673195596,24.26769765,210.91,210.81,21.37370042]
["bitfinex-derivatives","SOLF0:USTF0",1738673195795,19.52999765,210.91,210.81,21.37370042]
["bitfinex-derivatives","SOLF0:USTF0",1738673195993,0.03556127,210.88,210.84,0.03029505]
["bitfinex-derivatives","SOLF0:USTF0",1738673196295,4.7391,210.85,210.84,0.03029505]
["bitfinex-derivatives","SOLF0:USTF0",1738673196898,4.7389,210.86,210.84,0.03029505]
["bitfinex-derivatives","SOLF0:USTF0",1738673197092,0.03556127,210.88,210.84,0.03029505]
["bitfinex-derivatives","SOLF0:USTF0",1738673198602,4.7391,210.85,210.84,0.03029505]
["bitfinex-derivatives","SOLF0:USTF0",1738673201399,0.03556127,210.88,210.84,0.03029505]
["bitfinex-derivatives","SOLF0:USTF0",1738673201905,0.03556127,210.88,210.84,3.82029505]
["bitfinex-derivatives","SOLF0:USTF0",1738673202104,4.7391,210.86,210.84,3.82029505]
["bitfinex-derivatives","SOLF0:USTF0",1738673202704,0.03556127,210.88,210.84,3.82029505]
["bitfinex-derivatives","SOLF0:USTF0",1738673203505,0.03556127,210.88,210.85,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1738673204606,0.03556127,210.88,210.86,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1738673204806,0.03556127,210.88,210.84,3.82029505]
["bitfinex-derivatives","SOLF0:USTF0",1738673205310,0.03556127,210.88,210.86,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1738673205511,0.03556127,210.88,210.84,3.82029505]
["bitfinex-derivatives","SOLF0:USTF0",1738673208315,0.03556127,210.88,210.86,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1738673209106,0.03556127,210.88,210.87,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1738673209311,1.449,211.0,210.85,21.37370042]
["bitfinex-derivatives","SOLF0:USTF0",1738673210216,1.449,211.0,210.88,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1738673210514,0.03444686,210.95,210.9,0.03074016]
["bitfinex-derivatives","SOLF0:USTF0",1738673211111,4.7375,210.93,210.9,0.03074016]
["bitfinex-derivatives","SOLF0:USTF0",1738673211516,0.03444686,210.95,210.9,0.03074016]
["bitfinex-derivatives","SOLF0:USTF0",1738673211917,4.7372,210.94,210.9,0.03074016]
["bitfinex-derivatives","SOLF0:USTF0",1738673212118,0.03444686,210.95,210.9,0.03074016]
["bitfinex-derivatives","SOLF0:USTF0",1738673212618,4.7374,210.93,210.9,0.03074016]
["bitfinex-derivatives","SOLF0:USTF0",1738673213121,4.7377,210.91,210.9,0.03074016]
["bitfinex-derivatives","SOLF0:USTF0",1738673213915,4.7372,210.94,210.9,0.03074016]
["bitfinex-derivatives","SOLF0:USTF0",1738673214216,0.03444686,210.95,210.9,0.03074016]
["bitfinex-derivatives","SOLF0:USTF0",1738673214618,4.77154686,210.95,210.9,0.03074016]
["bitfinex-derivatives","SOLF0:USTF0",1738673214819,0.03444686,210.95,210.9,0.03074016]
["bitfinex-derivatives","SOLF0:USTF0",1738673215518,4.7373,210.94,210.9,4.76864016]
["bitfinex-derivatives","SOLF0:USTF0",1738673215820,0.03444686,210.95,210.9,0.03074016]
["bitfinex-derivatives","SOLF0:USTF0",1738673217018,4.7377,210.91,210.9,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673218114,13.33835477,210.94,210.89,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673218319,4.738,210.9,210.89,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673218817,21.35695067,210.91,210.75,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1738673219021,21.35695067,210.91,210.74,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1738673219213,1.5281,210.9,210.74,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1738673219520,0.03212741,210.85,210.8,0.03521553]
["bitfinex-derivatives","SOLF0:USTF0",1738673219720,4.74,210.81,210.8,0.03521553]
["bitfinex-derivatives","SOLF0:USTF0",1738673221529,0.03212741,210.85,210.8,0.03521553]
["bitfinex-derivatives","SOLF0:USTF0",1738673222017,0.03212741,210.85,210.83,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1738673222213,0.03212741,210.85,210.8,21.3921662]
["bitfinex-derivatives","SOLF0:USTF0",1738673222616,1.4805,210.96,210.8,21.3921662]
["bitfinex-derivatives","SOLF0:USTF0",1738673222821,1.4805,210.96,210.8,21.35695067]
["bitfinex-derivatives","SOLF0:USTF0",1738673223423,1.4805,210.96,210.8,28.78695067]
["bitfinex-derivatives","SOLF0:USTF0",1738673223720,0.03278111,210.9,210.86,0.0306235]
["bitfinex-derivatives","SOLF0:USTF0",1738673224023,4.7386,210.88,210.86,0.0306235]
["bitfinex-derivatives","SOLF0:USTF0",1738673224921,4.7386,210.87,210.86,0.0306235]
["bitfinex-derivatives","SOLF0:USTF0",1738673225119,0.03278111,210.9,210.86,0.0306235]
["bitfinex-derivatives","SOLF0:USTF0",1738673225522,0.03278111,210.9,210.87,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1738673226628,0.03278111,210.9,210.86,0.0306235]
["bitfinex-derivatives","SOLF0:USTF0",1738673228429,4.7386,210.87,210.86,0.0306235]
["bitfinex-derivatives","SOLF0:USTF0",1738673232524,4.7384,210.89,210.86,0.0306235]
["bitfinex-derivatives","SOLF0:USTF0",1738673232721,0.03278111,210.9,210.86,0.0306235]
["bitfinex-derivatives","SOLF0:USTF0",1738673233227,0.03278111,210.9,210.88,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1738673233432,0.03278111,210.9,210.86,2.2706235]
["bitfinex-derivatives","SOLF0:USTF0",1738673234932,4.7386,210.87,210.86,2.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673238432,3.0385,210.89,210.84,8.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673238635,4.7391,210.85,210.84,8.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673239638,21.35695067,210.86,210.72,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1738673239838,21.35695067,210.86,210.75,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1738673240235,4.741,210.77,210.75,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1738673240640,4.741,210.77,210.75,15.0986]
["bitfinex-derivatives","SOLF0:USTF0",1738673240934,0.03331721,210.78,210.75,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1738673241131,3.0385,210.89,210.76,21.35695067]
["bitfinex-derivatives","SOLF0:USTF0",1738673241941,4.7391,210.86,210.79,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1738673242242,3.0385,210.89,210.76,21.35695067]
["bitfinex-derivatives","SOLF0:USTF0",1738673242438,0.03556436,210.85,210.8,0.03489105]
["bitfinex-derivatives","SOLF0:USTF0",1738673242643,4.7398,210.82,210.8,0.03489105]
["bitfinex-derivatives","SOLF0:USTF0",1738673242842,0.03556436,210.85,210.8,0.03489105]
["bitfinex-derivatives","SOLF0:USTF0",1738673243043,4.74,210.81,210.8,0.03489105]
["bitfinex-derivatives","SOLF0:USTF0",1738673244945,0.03556436,210.85,210.75,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1738673245348,21.35695067,210.86,210.75,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1738673245547,4.7402,210.8,210.75,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1738673245748,3.0385,210.89,210.76,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1738673246151,0.02995558,210.85,210.8,0.03005912]
["bitfinex-derivatives","SOLF0:USTF0",1738673246841,4.74,210.81,210.8,5.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673248740,0.02995558,210.85,210.8,5.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673249947,4.74,210.81,210.8,5.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673252153,0.02995558,210.85,210.78,0.03402957]
["bitfinex-derivatives","SOLF0:USTF0",1738673252454,3.0385,210.89,210.78,0.03402957]
["bitfinex-derivatives","SOLF0:USTF0",1738673252649,0.03255286,210.84,210.78,0.03402957]
["bitfinex-derivatives","SOLF0:USTF0",1738673252955,4.77205286,210.84,210.79,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1738673253150,0.03255286,210.84,210.78,0.03402957]
["bitfinex-derivatives","SOLF0:USTF0",1738673254254,0.03255286,210.84,210.75,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1738673254654,0.03255286,210.84,210.78,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1738673254956,0.03255286,210.84,210.75,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1738673255153,4.77185286,210.84,210.75,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1738673255554,0.03255286,210.84,210.75,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1738673256252,4.77195286,210.84,210.8,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1738673256451,0.03255286,210.84,210.75,14.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738673256651,0.03255286,210.84,210.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738673256956,0.03255286,210.84,210.75,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738673257354,4.7396,210.83,210.75,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738673258851,0.03255286,210.84,210.75,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738673259053,21.35695067,210.94,210.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738673259357,19.52999765,210.97,210.79,21.35695067]
["bitfinex-derivatives","SOLF0:USTF0",1738673259358,4.7373,210.93,210.79,21.35695067]
["bitfinex-derivatives","SOLF0:USTF0",1738673259758,21.06489765,210.97,210.83,21.35695067]
["bitfinex-derivatives","SOLF0:USTF0",1738673259958,21.06489765,210.97,210.84,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1738673260159,4.7371,210.94,210.84,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1738673260455,21.06489765,210.97,210.84,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1738673260456,0.03554684,210.93,210.88,0.03203296]
["bitfinex-derivatives","SOLF0:USTF0",1738673261158,0.03554684,210.93,210.89,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1738673261361,0.03554684,210.93,210.88,0.03203296]
["bitfinex-derivatives","SOLF0:USTF0",1738673261855,4.77284684,210.93,210.88,4.77023296]
["bitfinex-derivatives","SOLF0:USTF0",1738673262059,4.77284684,210.93,210.88,0.03203296]
["bitfinex-derivatives","SOLF0:USTF0",1738673262261,0.03554684,210.93,210.88,0.03203296]
["bitfinex-derivatives","SOLF0:USTF0",1738673264552,0.03554684,210.93,210.89,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1738673264854,0.03554684,210.93,210.88,0.03203296]
["bitfinex-derivatives","SOLF0:USTF0",1738673265251,0.03554684,210.93,210.91,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738673265652,0.03554684,210.93,210.88,0.03203296]
["bitfinex-derivatives","SOLF0:USTF0",1738673265957,0.03554684,210.93,210.9,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738673266157,0.03554684,210.93,210.88,0.03203296]
["bitfinex-derivatives","SOLF0:USTF0",1738673266455,0.03554684,210.93,210.91,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1738673266759,0.03554684,210.93,210.88,0.03203296]
["bitfinex-derivatives","SOLF0:USTF0",1738673268462,4.7382,210.89,210.88,0.03203296]
["bitfinex-derivatives","SOLF0:USTF0",1738673272569,0.03554684,210.93,210.88,0.03203296]
["bitfinex-derivatives","SOLF0:USTF0",1738673273966,4.7382,210.89,210.88,0.03203296]
["bitfinex-derivatives","SOLF0:USTF0",1738673275968,0.03554684,210.93,210.88,0.03203296]
["bitfinex-derivatives","SOLF0:USTF0",1738673277070,4.7382,210.9,210.88,0.03203296]
["bitfinex-derivatives","SOLF0:USTF0",1738673277871,0.03554684,210.93,210.88,0.03203296]
["bitfinex-derivatives","SOLF0:USTF0",1738673278271,4.77304684,210.93,210.89,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1738673279074,4.7375,210.92,210.89,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1738673279263,0.03554684,210.93,210.88,0.03203296]
["bitfinex-derivatives","SOLF0:USTF0",1738673280069,0.03554684,210.93,210.88,8.62203296]
["bitfinex-derivatives","SOLF0:USTF0",1738673280470,4.7382,210.89,210.88,8.62203296]
["bitfinex-derivatives","SOLF0:USTF0",1738673280863,0.03554684,210.93,210.88,8.62203296]
["bitfinex-derivatives","SOLF0:USTF0",1738673281770,0.03554684,210.93,210.88,10.15163296]
["bitfinex-derivatives","SOLF0:USTF0",1738673281971,0.03554684,210.93,210.92,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738673283268,0.03554684,210.93,210.88,8.62203296]
["bitfinex-derivatives","SOLF0:USTF0",1738673283674,4.7376,210.92,210.88,8.62203296]
["bitfinex-derivatives","SOLF0:USTF0",1738673283869,0.03554684,210.93,210.88,8.62203296]
["bitfinex-derivatives","SOLF0:USTF0",1738673284475,4.7382,210.9,210.88,8.62203296]
["bitfinex-derivatives","SOLF0:USTF0",1738673285072,4.77284684,210.93,210.88,8.62203296]
["bitfinex-derivatives","SOLF0:USTF0",1738673285268,0.03554684,210.93,210.88,8.62203296]
["bitfinex-derivatives","SOLF0:USTF0",1738673286674,0.03554684,210.93,210.9,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738673286875,0.03554684,210.93,210.88,8.62203296]
["bitfinex-derivatives","SOLF0:USTF0",1738673288775,4.7382,210.89,210.88,8.62203296]
["bitfinex-derivatives","SOLF0:USTF0",1738673290675,4.7379,210.91,210.88,8.62203296]
["bitfinex-derivatives","SOLF0:USTF0",1738673290975,0.03554684,210.93,210.88,8.62203296]
["bitfinex-derivatives","SOLF0:USTF0",1738673291274,4.7377,210.92,210.88,8.62203296]
["bitfinex-derivatives","SOLF0:USTF0",1738673291475,0.03554684,210.93,210.88,8.62203296]
["bitfinex-derivatives","SOLF0:USTF0",1738673291972,0.03554684,210.93,210.89,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1738673292676,0.03554684,210.93,210.9,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738673292873,0.03554684,210.93,210.89,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1738673293267,0.03554684,210.93,210.89,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1738673293471,0.03554684,210.93,210.9,13.33605449]
["bitfinex-derivatives","SOLF0:USTF0",1738673293967,0.03554684,210.93,210.92,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738673294373,0.03554684,210.93,210.92,14.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738673294574,0.03554684,210.93,210.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1738673295276,0.03554684,210.93,210.92,14.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738673295478,0.03554684,210.93,210.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1738673297379,0.03554684,210.93,210.92,14.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738673302485,0.03554684,210.93,210.92,22.5075]
["bitfinex-derivatives","SOLF0:USTF0",1738673302680,109.12019518,211.01,210.92,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1738673302878,19.52999765,211.11,210.98,13.33605449]
["bitfinex-derivatives","SOLF0:USTF0",1738673303084,19.52999765,211.11,211.01,13.33605449]
["bitfinex-derivatives","SOLF0:USTF0",1738673303286,24.26329765,211.11,211.04,13.33605449]
["bitfinex-derivatives","SOLF0:USTF0",1738673303781,19.52999765,211.11,211.04,13.33605449]
["bitfinex-derivatives","SOLF0:USTF0",1738673303986,0.03185989,211.1,211.05,0.0342299]
["bitfinex-derivatives","SOLF0:USTF0",1738673304186,0.03185989,211.1,211.07,13.33605449]
["bitfinex-derivatives","SOLF0:USTF0",1738673304382,19.52999765,211.12,211.11,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1738673304579,19.52999765,211.12,211.11,13.33605449]
["bitfinex-derivatives","SOLF0:USTF0",1738673304985,19.52999765,211.12,211.08,18.06985449]
["bitfinex-derivatives","SOLF0:USTF0",1738673305385,19.52999765,211.12,211.08,13.33605449]
["bitfinex-derivatives","SOLF0:USTF0",1738673305586,19.56038132,211.12,211.08,13.36806803]
["bitfinex-derivatives","SOLF0:USTF0",1738673306781,19.56038132,211.12,211.08,21.32452384]
["bitfinex-derivatives","SOLF0:USTF0",1738673307287,19.56038132,211.12,211.11,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1738673307590,2.9026,211.23,211.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738673307787,2.9026,211.23,211.12,21.2925103]
["bitfinex-derivatives","SOLF0:USTF0",1738673308688,0.03157005,211.19,211.15,0.03017948]
["bitfinex-derivatives","SOLF0:USTF0",1738673309383,4.76327005,211.19,211.12,23.23368978]
["bitfinex-derivatives","SOLF0:USTF0",1738673309590,4.76327005,211.19,211.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1738673309789,0.03157005,211.19,211.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1738673310490,108.97423898,211.3,211.15,21.2925103]
["bitfinex-derivatives","SOLF0:USTF0",1738673310689,113.70343898,211.3,211.23,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1738673310889,108.97423898,211.3,211.21,21.2840103]
["bitfinex-derivatives","SOLF0:USTF0",1738673311290,2.9848,211.35,211.26,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738673311489,2.9848,211.35,211.25,21.2925103]
["bitfinex-derivatives","SOLF0:USTF0",1738673311789,4.7288,211.31,211.25,21.31495894]
["bitfinex-derivatives","SOLF0:USTF0",1738673311986,0.03570802,211.33,211.21,21.2925103]
["bitfinex-derivatives","SOLF0:USTF0",1738673312290,4.7308,211.22,211.17,21.2925103]
["bitfinex-derivatives","SOLF0:USTF0",1738673312491,21.2925103,211.34,211.17,21.2925103]
["bitfinex-derivatives","SOLF0:USTF0",1738673312785,21.2925103,211.34,211.17,16.5535103]
["bitfinex-derivatives","SOLF0:USTF0",1738673312991,0.03060618,211.28,211.23,0.03110008]
["bitfinex-derivatives","SOLF0:USTF0",1738673313485,0.03060618,211.28,211.23,4.76160008]
["bitfinex-derivatives","SOLF0:USTF0",1738673313691,0.03060618,211.28,211.23,0.03110008]
["bitfinex-derivatives","SOLF0:USTF0",1738673314190,4.7303,211.24,211.23,0.03110008]
["bitfinex-derivatives","SOLF0:USTF0",1738673316391,0.03060618,211.28,211.15,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1738673316586,21.2925103,211.27,211.15,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1738673316786,21.2925103,211.27,211.16,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1738673317287,4.7316,211.19,211.15,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1738673317587,4.76748281,211.19,211.15,6.64583757]
["bitfinex-derivatives","SOLF0:USTF0",1738673318093,0.03588281,211.19,211.15,6.64583757]
["bitfinex-derivatives","SOLF0:USTF0",1738673318992,4.76738281,211.19,211.15,6.64583757]
["bitfinex-derivatives","SOLF0:USTF0",1738673319490,0.03588281,211.19,211.15,6.64583757]
["bitfinex-derivatives","SOLF0:USTF0",1738673319694,4.7321,211.16,211.15,6.64583757]
["bitfinex-derivatives","SOLF0:USTF0",1738673320794,4.7328,211.13,211.12,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1738673324897,4.76626514,211.15,211.12,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1738673325095,0.03366514,211.15,211.12,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1738673325597,0.03366514,211.15,211.13,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1738673325795,0.03366514,211.15,211.12,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1738673326200,4.7308,211.23,211.16,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1738673326398,1.4237,211.26,211.12,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1738673327101,4.7303,211.25,211.2,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1738673327492,0.03129288,211.21,211.17,0.03013116]
["bitfinex-derivatives","SOLF0:USTF0",1738673327699,0.03129288,211.21,211.15,16.57584146]
["bitfinex-derivatives","SOLF0:USTF0",1738673328003,1.4527,211.34,211.19,21.2925103]
["bitfinex-derivatives","SOLF0:USTF0",1738673328202,1.4527,211.34,211.2,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738673328603,4.7287,211.32,211.2,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738673328805,0.03300895,211.29,211.25,0.03528718]
["bitfinex-derivatives","SOLF0:USTF0",1738673330103,108.91886721,211.38,211.25,0.03528718]
["bitfinex-derivatives","SOLF0:USTF0",1738673330507,4.7276,211.37,211.3,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1738673331206,108.91886721,211.38,211.27,21.2925103]
["bitfinex-derivatives","SOLF0:USTF0",1738673331407,0.03108985,211.36,211.31,4.76267275]
["bitfinex-derivatives","SOLF0:USTF0",1738673331604,4.7284,211.33,211.31,0.03397275]
["bitfinex-derivatives","SOLF0:USTF0",1738673331800,0.03108985,211.36,211.31,0.03397275]
["bitfinex-derivatives","SOLF0:USTF0",1738673332204,0.03108985,211.36,211.29,4.76497275]
["bitfinex-derivatives","SOLF0:USTF0",1738673332808,4.729,211.3,211.29,0.02597275]
["bitfinex-derivatives","SOLF0:USTF0",1738673333209,21.2925103,211.35,211.2,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1738673333408,21.2925103,211.31,211.27,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673333610,2.9676,211.3,211.27,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673333812,2.9676,211.3,211.27,6.83009796]
["bitfinex-derivatives","SOLF0:USTF0",1738673334108,4.7294,211.28,211.27,4.48269796]
["bitfinex-derivatives","SOLF0:USTF0",1738673338420,4.7294,211.28,211.27,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673338914,4.7315,211.19,211.18,0.032]
["bitfinex-derivatives","SOLF0:USTF0",1738673339113,21.2925103,211.26,211.14,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738673339613,4.7317,211.18,211.14,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738673340013,4.7317,211.18,211.14,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738673340308,0.03609388,211.21,211.14,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738673340309,4.7319,211.17,211.14,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738673340508,0.03609388,211.21,211.14,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738673341114,4.7313,211.2,211.14,12.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738673341315,0.03609388,211.21,211.14,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738673341515,0.03609388,211.21,211.14,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738673341715,0.03609388,211.21,211.14,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738673342217,21.2925103,211.35,211.16,16.5535103]
["bitfinex-derivatives","SOLF0:USTF0",1738673342417,21.2925103,211.35,211.24,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1738673342917,21.2925103,211.35,211.24,12.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738673343117,4.4799,211.37,211.27,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1738673343416,0.03502189,211.32,211.27,0.03133035]
["bitfinex-derivatives","SOLF0:USTF0",1738673343718,4.729,211.3,211.27,0.03133035]
["bitfinex-derivatives","SOLF0:USTF0",1738673343917,0.03502189,211.32,211.27,0.03133035]
["bitfinex-derivatives","SOLF0:USTF0",1738673344317,0.03502189,211.32,211.24,16.58484065]
["bitfinex-derivatives","SOLF0:USTF0",1738673344615,0.03502189,211.32,211.2,21.2925103]
["bitfinex-derivatives","SOLF0:USTF0",1738673344813,21.2925103,211.35,211.2,21.2925103]
["bitfinex-derivatives","SOLF0:USTF0",1738673345016,21.2925103,211.35,211.21,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1738673345417,0.03252399,211.3,211.17,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1738673345613,0.03252399,211.3,211.19,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1738673345919,0.02998896,211.27,211.17,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1738673346821,0.02998896,211.27,211.2,21.2925103]
["bitfinex-derivatives","SOLF0:USTF0",1738673347719,0.02998896,211.27,211.22,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738673348816,4.7299,211.26,211.21,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1738673349126,4.7299,211.26,211.18,0.94705938]
["bitfinex-derivatives","SOLF0:USTF0",1738673349319,4.7303,211.25,211.18,0.94705938]
["bitfinex-derivatives","SOLF0:USTF0",1738673349518,0.02998896,211.27,211.18,0.94705938]
["bitfinex-derivatives","SOLF0:USTF0",1738673349814,4.7303,211.25,211.18,0.94705938]
["bitfinex-derivatives","SOLF0:USTF0",1738673350020,0.02998896,211.27,211.18,0.94705938]
["bitfinex-derivatives","SOLF0:USTF0",1738673350220,0.02998896,211.27,211.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1738673350415,4.7307,211.23,211.18,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1738673350615,21.2925103,211.31,211.14,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738673350915,4.7318,211.18,211.14,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738673351223,21.2925103,211.27,211.14,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738673351418,0.03171955,211.18,211.14,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738673351618,0.03504961,211.18,211.14,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738673352118,4.7322,211.16,211.14,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738673352421,0.03504961,211.18,211.14,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738673353221,0.03504961,211.18,211.17,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738673353417,4.7305,211.24,211.14,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738673353814,4.7301,211.26,211.2,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1738673354018,21.2925103,211.31,211.14,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1738673354522,0.03415534,211.25,211.2,0.0327071]
["bitfinex-derivatives","SOLF0:USTF0",1738673355020,0.03415534,211.25,211.16,16.5862174]
["bitfinex-derivatives","SOLF0:USTF0",1738673355221,0.03415534,211.25,211.16,13.2585174]
["bitfinex-derivatives","SOLF0:USTF0",1738673356021,0.03415534,211.25,211.21,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738673356221,0.03415534,211.25,211.16,8.5195174]
["bitfinex-derivatives","SOLF0:USTF0",1738673356619,0.03415534,211.25,211.18,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1738673356932,0.03415534,211.25,211.2,21.2925103]
["bitfinex-derivatives","SOLF0:USTF0",1738673357224,0.03415534,211.25,211.21,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1738673357424,0.03415534,211.25,211.2,16.5535103]
["bitfinex-derivatives","SOLF0:USTF0",1738673357920,4.7288,211.31,211.25,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738673358120,4.7288,211.31,211.21,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1738673358321,21.2925103,211.4,211.24,21.2925103]
["bitfinex-derivatives","SOLF0:USTF0",1738673358516,4.7281,211.34,211.24,21.2925103]
["bitfinex-derivatives","SOLF0:USTF0",1738673358821,21.2925103,211.4,211.24,21.2925103]
["bitfinex-derivatives","SOLF0:USTF0",1738673359026,0.03353446,211.31,211.27,0.03430715]
["bitfinex-derivatives","SOLF0:USTF0",1738673359324,0.03353446,211.31,211.17,183.79695245]
["bitfinex-derivatives","SOLF0:USTF0",1738673359526,21.2925103,211.4,211.21,21.2925103]
["bitfinex-derivatives","SOLF0:USTF0",1738673359727,21.2925103,211.36,211.21,21.2925103]
["bitfinex-derivatives","SOLF0:USTF0",1738673359925,21.2925103,211.36,211.17,206.03656697]
["bitfinex-derivatives","SOLF0:USTF0",1738673360122,1.4341,211.35,211.17,206.03656697]
["bitfinex-derivatives","SOLF0:USTF0",1738673360323,1.4341,211.35,211.21,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1738673360524,0.03404904,211.28,211.21,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1738673361023,4.73,211.26,211.21,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1738673361225,0.03404904,211.28,211.22,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1738673362027,0.03404904,211.28,211.18,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1738673362325,0.03404904,211.28,211.18,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738673362528,0.03404904,211.28,211.21,21.2925103]
["bitfinex-derivatives","SOLF0:USTF0",1738673363226,0.03404904,211.28,211.22,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1738673364427,0.03404904,211.28,211.27,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1738673364924,0.03404904,211.28,211.27,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1738673366631,0.03404904,211.28,211.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1738673367029,4.76354904,211.28,211.27,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1738673367324,0.03404904,211.28,211.22,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1738673367731,0.03404904,211.28,211.24,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1738673369133,0.03404904,211.28,211.22,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738673369330,0.03404904,211.28,211.18,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1738673369736,0.03404904,211.28,211.21,21.2925103]
["bitfinex-derivatives","SOLF0:USTF0",1738673370330,0.03404904,211.28,211.21,21.2832103]
["bitfinex-derivatives","SOLF0:USTF0",1738673371035,0.03404904,211.28,211.27,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1738673371438,0.03404904,211.28,211.21,21.2739103]
["bitfinex-derivatives","SOLF0:USTF0",1738673371638,0.03404904,211.28,211.21,27.0439103]
["bitfinex-derivatives","SOLF0:USTF0",1738673371837,1.4341,211.35,211.21,27.0439103]
["bitfinex-derivatives","SOLF0:USTF0",1738673372037,1.4341,211.35,211.22,0.03198745]
["bitfinex-derivatives","SOLF0:USTF0",1738673372239,1.4341,211.35,211.21,27.0439103]
["bitfinex-derivatives","SOLF0:USTF0",1738673372441,1.501,211.41,211.25,16.5535103]
["bitfinex-derivatives","SOLF0:USTF0",1738673372639,1.5307,211.4,211.25,16.5535103]
["bitfinex-derivatives","SOLF0:USTF0",1738673373134,0.03227158,211.34,211.29,0.03062784]
["bitfinex-derivatives","SOLF0:USTF0",1738673373639,0.03227158,211.34,211.3,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1738673374737,0.03227158,211.34,211.3,0.02311612]
["bitfinex-derivatives","SOLF0:USTF0",1738673375434,21.2925103,211.47,211.3,0.02311612]
["bitfinex-derivatives","SOLF0:USTF0",1738673375634,21.2925103,211.42,211.25,180.43695245]
["bitfinex-derivatives","SOLF0:USTF0",1738673375840,21.2925103,211.42,211.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738673376141,21.2925103,211.38,211.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738673376436,21.2925103,211.38,211.25,180.95139875]
["bitfinex-derivatives","SOLF0:USTF0",1738673376637,4.728,211.35,211.31,0.0341879]
["bitfinex-derivatives","SOLF0:USTF0",1738673376840,0.03013716,211.36,211.31,0.0341879]
["bitfinex-derivatives","SOLF0:USTF0",1738673377040,0.03013716,211.36,211.25,180.95139875]
["bitfinex-derivatives","SOLF0:USTF0",1738673377341,0.03013716,211.36,211.25,190.00139875]
["bitfinex-derivatives","SOLF0:USTF0",1738673378439,4.7286,211.33,211.27,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1738673378641,21.2925103,211.34,211.25,9.99674556]
["bitfinex-derivatives","SOLF0:USTF0",1738673379140,4.7294,211.29,211.25,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1738673379335,4.7294,211.29,211.23,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1738673379542,0.03539193,211.32,211.18,184.03685299]
["bitfinex-derivatives","SOLF0:USTF0",1738673379742,21.2925103,211.34,211.18,184.03685299]
["bitfinex-derivatives","SOLF0:USTF0",1738673379942,0.0356486,211.29,211.18,184.03685299]
["bitfinex-derivatives","SOLF0:USTF0",1738673380344,0.0356486,211.29,211.21,1.031]
["bitfinex-derivatives","SOLF0:USTF0",1738673380736,4.7295,211.28,211.22,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738673382948,4.7295,211.28,211.21,1.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738673383449,4.7295,211.28,211.21,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1738673383747,4.7295,211.28,211.21,1.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738673384147,4.7295,211.28,211.22,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1738673384645,13.29946862,211.26,211.21,1.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738673385050,4.7308,211.23,211.21,1.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738673385250,13.29946862,211.26,211.21,1.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738673385443,0.02999382,211.24,211.21,1.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738673385648,0.02999382,211.24,211.18,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1738673385649,4.7315,211.19,211.18,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1738673385842,4.7315,211.19,211.11,16.65946862]
["bitfinex-derivatives","SOLF0:USTF0",1738673386150,4.731,211.22,211.15,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1738673386445,0.03321454,211.17,211.13,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1738673386850,0.03321454,211.17,211.14,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738673387055,0.03321454,211.17,211.13,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1738673387353,4.7326,211.14,211.03,175.28685299]
["bitfinex-derivatives","SOLF0:USTF0",1738673387648,21.28437678,211.2,211.03,175.28685299]
["bitfinex-derivatives","SOLF0:USTF0",1738673387849,0.03155183,211.11,211.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1738673388048,0.03155183,211.11,211.03,175.28685299]
["bitfinex-derivatives","SOLF0:USTF0",1738673388449,0.03155183,211.11,211.06,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1738673389247,0.03155183,211.11,211.03,183.80685299]
["bitfinex-derivatives","SOLF0:USTF0",1738673391347,0.03155183,211.11,211.03,187.16685299]
["bitfinex-derivatives","SOLF0:USTF0",1738673391748,0.03155183,211.11,211.07,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1738673392350,0.03155183,211.11,211.1,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1738673392651,21.28437678,211.24,211.06,21.28437678]
["bitfinex-derivatives","SOLF0:USTF0",1738673392851,22.72447678,211.24,211.06,21.28437678]
["bitfinex-derivatives","SOLF0:USTF0",1738673393653,4.7318,211.18,211.11,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1738673393955,0.03633022,211.17,211.13,0.03155183]
["bitfinex-derivatives","SOLF0:USTF0",1738673394756,0.03633022,211.17,211.14,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1738673395359,0.03633022,211.17,211.13,0.03155183]
["bitfinex-derivatives","SOLF0:USTF0",1738673396458,4.7326,211.14,211.13,0.03155183]
["bitfinex-derivatives","SOLF0:USTF0",1738673396653,0.03633022,211.17,211.03,178.64685299]
["bitfinex-derivatives","SOLF0:USTF0",1738673396854,4.7337,211.09,211.08,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1738673397761,4.7337,211.09,211.04,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738673397957,4.76430518,211.11,211.01,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738673398156,0.03080518,211.11,211.02,21.28437678]
["bitfinex-derivatives","SOLF0:USTF0",1738673398362,0.03080518,211.11,211.1,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1738673400560,1.5073,211.23,211.16,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1738673400762,1.5073,211.23,211.1,21.28437678]
["bitfinex-derivatives","SOLF0:USTF0",1738673401265,21.28437678,211.2,211.06,184.59685299]
["bitfinex-derivatives","SOLF0:USTF0",1738673401459,1.4645,211.19,211.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1738673401666,4.7332,211.12,211.11,0.03080518]
["bitfinex-derivatives","SOLF0:USTF0",1738673401865,0.03492901,211.15,211.11,0.03080518]
["bitfinex-derivatives","SOLF0:USTF0",1738673402167,0.03492901,211.15,211.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1738673402665,4.7339,211.09,211.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1738673402866,1.463,211.14,211.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1738673403258,1.4645,211.19,211.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1738673403259,0.03522713,211.12,211.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1738673404665,0.03522713,211.12,211.06,30.59437678]
["bitfinex-derivatives","SOLF0:USTF0",1738673405072,1.463,211.19,211.14,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1738673405265,1.463,211.19,211.06,30.59437678]
["bitfinex-derivatives","SOLF0:USTF0",1738673405667,1.463,211.19,211.09,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1738673405871,1.463,211.19,211.06,30.59437678]
["bitfinex-derivatives","SOLF0:USTF0",1738673406273,0.03275825,211.15,211.14,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1738673406467,0.03275825,211.15,211.1,0.03047724]
["bitfinex-derivatives","SOLF0:USTF0",1738673406676,0.03275825,211.15,211.06,30.59437678]
["bitfinex-derivatives","SOLF0:USTF0",1738673406973,0.03275825,211.15,211.1,0.03252298]
["bitfinex-derivatives","SOLF0:USTF0",1738673408774,0.03275825,211.15,211.13,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1738673410177,0.03275825,211.15,211.14,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1738673410378,1.5191,211.26,211.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1738673410869,4.7306,211.23,211.16,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738673411074,1.5191,211.26,211.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1738673411275,1.5191,211.26,211.15,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1738673411573,4.7311,211.21,211.15,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1738673411782,4.7311,211.21,211.18,0.03493004]
["bitfinex-derivatives","SOLF0:USTF0",1738673412875,4.7308,211.22,211.18,0.03493004]
["bitfinex-derivatives","SOLF0:USTF0",1738673413077,0.03543766,211.23,211.18,0.03493004]
["bitfinex-derivatives","SOLF0:USTF0",1738673413479,4.7312,211.21,211.18,0.03493004]
["bitfinex-derivatives","SOLF0:USTF0",1738673413882,0.03543766,211.23,211.18,0.03493004]
["bitfinex-derivatives","SOLF0:USTF0",1738673414083,4.7312,211.21,211.18,0.03493004]
["bitfinex-derivatives","SOLF0:USTF0",1738673414386,0.03543766,211.23,211.18,0.03493004]
["bitfinex-derivatives","SOLF0:USTF0",1738673414786,4.7312,211.21,211.18,0.03493004]
["bitfinex-derivatives","SOLF0:USTF0",1738673414981,0.03543766,211.23,211.18,0.03493004]
["bitfinex-derivatives","SOLF0:USTF0",1738673415286,0.03543766,211.23,211.22,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738673415879,1.4409,211.34,211.19,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1738673416080,4.7287,211.32,211.26,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1738673416386,1.4409,211.34,211.19,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1738673416593,1.4409,211.34,211.22,13.29227447]
["bitfinex-derivatives","SOLF0:USTF0",1738673416778,13.29227447,211.32,211.19,14.82787447]
["bitfinex-derivatives","SOLF0:USTF0",1738673417087,0.03053998,211.28,211.23,0.03226951]
["bitfinex-derivatives","SOLF0:USTF0",1738673417284,1.54423998,211.28,211.23,0.03226951]
["bitfinex-derivatives","SOLF0:USTF0",1738673417479,4.7305,211.24,211.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738673417782,1.5137,211.28,211.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1738673417985,13.29227447,211.23,211.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1738673418185,1.5525,211.22,211.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1738673418585,0.03615033,211.2,211.15,0.03462982]
["bitfinex-derivatives","SOLF0:USTF0",1738673419487,0.03615033,211.2,211.13,2.55562982]
["bitfinex-derivatives","SOLF0:USTF0",1738673419691,0.03615033,211.2,211.15,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1738673420586,0.03615033,211.2,211.15,4.76727169]
["bitfinex-derivatives","SOLF0:USTF0",1738673420787,4.76755033,211.2,211.15,4.76727169]
["bitfinex-derivatives","SOLF0:USTF0",1738673420989,0.03615033,211.2,211.15,0.03507169]
["bitfinex-derivatives","SOLF0:USTF0",1738673421389,4.7321,211.16,211.15,0.03507169]
["bitfinex-derivatives","SOLF0:USTF0",1738673421792,0.03615033,211.2,211.07,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1738673422087,21.29213596,211.17,211.02,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738673422292,21.29213596,211.17,211.06,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1738673422482,4.7333,211.11,211.06,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1738673422681,4.7333,211.11,211.02,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738673422888,4.7334,211.11,211.01,13.6913]
["bitfinex-derivatives","SOLF0:USTF0",1738673423189,0.03106349,211.09,211.01,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738673423490,0.03106349,211.09,211.02,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1738673423785,0.03106349,211.09,211.01,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1738673423990,21.32319945,211.09,211.01,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1738673424193,1.4235,211.08,211.01,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1738673424382,4.7351,211.03,211.01,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1738673424582,1.4235,211.08,211.01,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1738673424784,0.03336626,211.04,211.01,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1738673426488,4.7353,211.02,211.01,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738673426693,0.03336626,211.04,210.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1738673427494,4.7362,210.98,210.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1738673427684,21.29213596,211.05,210.87,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738673427886,0.03515755,210.98,210.87,10.0842]
["bitfinex-derivatives","SOLF0:USTF0",1738673428493,4.7371,210.94,210.87,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1738673428691,24.28823596,210.97,210.87,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1738673429085,0.03184287,210.93,210.87,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1738673429390,4.7384,210.89,210.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1738673429992,4.7384,210.89,210.83,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1738673430192,4.7387,210.87,210.81,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738673430391,21.29213596,210.93,210.78,22.71743596]
["bitfinex-derivatives","SOLF0:USTF0",1738673430595,21.29213596,210.93,210.78,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738673430596,0.03532339,210.86,210.78,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738673430997,0.03532339,210.86,210.78,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1738673431195,4.7398,210.82,210.78,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1738673431493,4.7398,210.82,210.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1738673431687,0.03532339,210.86,210.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1738673431889,1.4758,210.85,210.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1738673432596,22.76793596,210.85,210.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1738673432996,4.7401,210.81,210.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1738673433190,1.4758,210.85,210.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1738673433589,0.03367684,210.83,210.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1738673433997,0.03367684,210.83,210.77,12.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738673434198,0.03367684,210.83,210.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1738673434698,4.74,210.81,210.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1738673434901,4.74,210.81,210.76,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1738673435398,0.03367684,210.83,210.76,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1738673435793,4.7403,210.8,210.76,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1738673435996,0.03367684,210.83,210.74,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1738673436393,4.7407,210.79,210.73,13.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738673436591,0.03367684,210.83,210.73,13.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738673436790,1.4758,210.85,210.73,13.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738673436993,4.741,210.77,210.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1738673437196,0.03262704,210.8,210.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1738673437595,21.29213596,210.77,210.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1738673437799,21.29213596,210.73,210.57,21.29213596]
["bitfinex-derivatives","SOLF0:USTF0",1738673437996,1.4371,210.72,210.57,21.29213596]
["bitfinex-derivatives","SOLF0:USTF0",1738673438399,4.77728049,210.67,210.57,21.29213596]
["bitfinex-derivatives","SOLF0:USTF0",1738673438601,0.03398049,210.67,210.57,21.29213596]
["bitfinex-derivatives","SOLF0:USTF0",1738673439001,0.03398049,210.67,210.57,32.46213596]
["bitfinex-derivatives","SOLF0:USTF0",1738673439202,4.77728049,210.67,210.6,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738673439805,0.03398049,210.67,210.6,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738673440004,4.7434,210.66,210.6,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738673440312,0.03398049,210.67,210.57,32.46213596]
["bitfinex-derivatives","SOLF0:USTF0",1738673440502,4.7436,210.65,210.59,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738673440801,4.7436,210.65,210.57,32.46213596]
["bitfinex-derivatives","SOLF0:USTF0",1738673441000,0.03398049,210.67,210.57,32.46213596]
["bitfinex-derivatives","SOLF0:USTF0",1738673441505,4.7439,210.64,210.58,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1738673442101,4.7436,210.66,210.59,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738673442304,0.03398049,210.67,210.59,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738673442508,1.4371,210.72,210.59,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738673442709,0.03138993,210.65,210.62,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738673443203,0.03138993,210.65,210.64,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1738673443510,0.03138993,210.65,210.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1738673443699,0.03138993,210.65,210.6,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1738673443903,0.03138993,210.65,210.57,25.66213596]
["bitfinex-derivatives","SOLF0:USTF0",1738673444412,0.03138993,210.65,210.57,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738673444908,4.7452,210.58,210.57,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738673445108,4.7452,210.58,210.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1738673445304,21.29213596,210.69,210.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1738673445607,0.03368782,210.6,210.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1738673445808,1.4473,210.71,210.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1738673446008,1.4473,210.71,210.61,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738673446210,1.4473,210.71,210.61,4.33941397]
["bitfinex-derivatives","SOLF0:USTF0",1738673446408,4.7425,210.68,210.61,4.33941397]
["bitfinex-derivatives","SOLF0:USTF0",1738673446609,1.4473,210.71,210.61,4.33941397]
["bitfinex-derivatives","SOLF0:USTF0",1738673446904,4.7438,210.63,210.61,4.33941397]
["bitfinex-derivatives","SOLF0:USTF0",1738673447114,1.4473,210.71,210.61,4.33941397]
["bitfinex-derivatives","SOLF0:USTF0",1738673447505,0.03228041,210.68,210.64,0.03204574]
["bitfinex-derivatives","SOLF0:USTF0",1738673448712,1.5357,210.78,210.64,0.03204574]
["bitfinex-derivatives","SOLF0:USTF0",1738673448713,4.7406,210.76,210.65,21.29213596]
["bitfinex-derivatives","SOLF0:USTF0",1738673449011,1.4302,210.79,210.65,21.29213596]
["bitfinex-derivatives","SOLF0:USTF0",1738673449205,21.29213596,210.85,210.69,21.29213596]
["bitfinex-derivatives","SOLF0:USTF0",1738673449409,1.4302,210.84,210.65,21.29213596]
["bitfinex-derivatives","SOLF0:USTF0",1738673449609,21.29213596,210.8,210.62,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1738673449910,2.9877,210.84,210.62,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1738673450204,0.03330795,210.73,210.69,0.03524252]
["bitfinex-derivatives","SOLF0:USTF0",1738673450606,4.7418,210.71,210.65,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738673450803,0.03025973,210.73,210.69,0.03045713]
["bitfinex-derivatives","SOLF0:USTF0",1738673451209,21.29213596,210.78,210.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738673451509,0.03033776,210.73,210.69,0.03142178]
["bitfinex-derivatives","SOLF0:USTF0",1738673451909,4.77183776,210.73,210.69,0.03142178]
["bitfinex-derivatives","SOLF0:USTF0",1738673452112,0.03033776,210.73,210.69,0.03142178]
["bitfinex-derivatives","SOLF0:USTF0",1738673455418,0.03033776,210.73,210.69,2.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673455819,1.49763776,210.73,210.69,2.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673456821,4.742,210.7,210.69,2.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673457022,1.49763776,210.73,210.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738673457222,21.29213596,210.69,210.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738673457520,4.7444,210.6,210.54,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1738673458325,4.7444,210.6,210.53,22.80133596]
["bitfinex-derivatives","SOLF0:USTF0",1738673458326,0.02996466,210.59,210.55,4.77755779]
["bitfinex-derivatives","SOLF0:USTF0",1738673459423,4.77446466,210.59,210.55,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1738673459623,0.02996466,210.59,210.55,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1738673461726,4.7452,210.56,210.55,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1738673463427,4.7449,210.58,210.55,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1738673463726,0.02996466,210.59,210.55,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1738673464324,0.02996466,210.59,210.47,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1738673464529,4.7466,210.5,210.47,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1738673464730,4.7466,210.5,210.42,13.39449255]
["bitfinex-derivatives","SOLF0:USTF0",1738673464929,14.93719255,210.59,210.45,13.39449255]
["bitfinex-derivatives","SOLF0:USTF0",1738673465228,14.93719255,210.59,210.48,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1738673465630,13.39449255,210.52,210.39,13.39449255]
["bitfinex-derivatives","SOLF0:USTF0",1738673465831,13.39449255,210.46,210.32,13.39449255]
["bitfinex-derivatives","SOLF0:USTF0",1738673466128,4.7488,210.4,210.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1738673466520,0.03330271,210.41,210.3,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738673466923,4.7495,210.37,210.3,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738673467129,0.03330271,210.41,210.29,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1738673467428,21.4611939,210.43,210.3,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738673467429,0.03381387,210.37,210.3,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738673467624,0.03381387,210.37,210.29,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1738673468531,0.03381387,210.37,210.29,22.9179939]
["bitfinex-derivatives","SOLF0:USTF0",1738673468726,22.9493939,210.51,210.33,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673469632,1.5681,210.5,210.33,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673470031,0.03524166,210.44,210.39,0.03501963]
["bitfinex-derivatives","SOLF0:USTF0",1738673471035,21.4611939,210.54,210.39,0.03501963]
["bitfinex-derivatives","SOLF0:USTF0",1738673471236,1.5681,210.56,210.46,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738673471432,1.5681,210.56,210.38,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738673471834,4.746,210.53,210.38,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738673472246,0.03320084,210.48,210.43,0.0322333]
["bitfinex-derivatives","SOLF0:USTF0",1738673473039,0.03320084,210.48,210.46,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1738673473230,0.03320084,210.48,210.43,0.0322333]
["bitfinex-derivatives","SOLF0:USTF0",1738673475141,4.7479,210.44,210.43,0.0322333]
["bitfinex-derivatives","SOLF0:USTF0",1738673475533,4.7479,210.44,210.43,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673476333,4.7472,210.47,210.43,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673476538,0.03320084,210.48,210.43,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673477637,4.7478,210.45,210.43,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673477941,0.03320084,210.48,210.43,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673479144,4.78020084,210.48,210.43,4.7481333]
["bitfinex-derivatives","SOLF0:USTF0",1738673479546,0.03320084,210.48,210.43,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673481747,4.7479,210.44,210.43,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673482242,0.03320084,210.48,210.43,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673482448,4.7476,210.46,210.43,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673482648,0.03320084,210.48,210.43,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673484252,0.03320084,210.48,210.43,1.4795333]
["bitfinex-derivatives","SOLF0:USTF0",1738673484643,4.78020084,210.48,210.43,6.2274333]
["bitfinex-derivatives","SOLF0:USTF0",1738673485053,0.03320084,210.48,210.43,1.4795333]
["bitfinex-derivatives","SOLF0:USTF0",1738673485856,4.78020084,210.48,210.44,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1738673486151,4.78020084,210.48,210.43,1.4795333]
["bitfinex-derivatives","SOLF0:USTF0",1738673486656,0.03320084,210.48,210.44,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1738673486851,0.03320084,210.48,210.43,1.4795333]
["bitfinex-derivatives","SOLF0:USTF0",1738673487051,0.03320084,210.48,210.45,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1738673487450,0.03320084,210.48,210.43,3.0325333]
["bitfinex-derivatives","SOLF0:USTF0",1738673488355,4.7458,210.53,210.47,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1738673488556,1.5681,210.56,210.47,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1738673488857,4.7462,210.52,210.47,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1738673489160,1.5681,210.56,210.43,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1738673489457,0.03518194,210.52,210.47,0.03396165]
["bitfinex-derivatives","SOLF0:USTF0",1738673489657,23.0132939,210.62,210.44,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1738673489856,0.0343925,210.52,210.47,0.03049203]
["bitfinex-derivatives","SOLF0:USTF0",1738673490058,4.7462,210.52,210.44,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1738673490257,0.030386,210.52,210.5,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738673490958,0.030386,210.52,210.47,0.03352948]
["bitfinex-derivatives","SOLF0:USTF0",1738673491561,4.7466,210.5,210.47,0.03352948]
["bitfinex-derivatives","SOLF0:USTF0",1738673491760,0.030386,210.52,210.47,0.03352948]
["bitfinex-derivatives","SOLF0:USTF0",1738673492162,0.030386,210.52,210.47,4.78062948]
["bitfinex-derivatives","SOLF0:USTF0",1738673493464,0.030386,210.52,210.49,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1738673493663,0.030386,210.52,210.47,0.03352948]
["bitfinex-derivatives","SOLF0:USTF0",1738673493862,4.7442,210.61,210.56,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1738673494064,22.9074939,210.69,210.5,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673494461,4.7444,210.6,210.54,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1738673495161,4.7449,210.57,210.55,0.0348067]
["bitfinex-derivatives","SOLF0:USTF0",1738673495361,0.03026367,210.59,210.55,0.0348067]
["bitfinex-derivatives","SOLF0:USTF0",1738673495564,21.4611939,210.65,210.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1738673495770,4.7452,210.56,210.55,0.03482722]
["bitfinex-derivatives","SOLF0:USTF0",1738673496064,0.03284657,210.58,210.55,0.03482722]
["bitfinex-derivatives","SOLF0:USTF0",1738673496261,4.7451,210.57,210.55,0.03482722]
["bitfinex-derivatives","SOLF0:USTF0",1738673496457,0.03284657,210.58,210.55,0.03482722]
["bitfinex-derivatives","SOLF0:USTF0",1738673496657,0.03284657,210.58,210.55,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673497257,4.7452,210.56,210.55,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673498459,4.745,210.57,210.55,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673498857,0.03284657,210.58,210.55,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673499059,4.7452,210.56,210.55,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673499260,0.03284657,210.58,210.55,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673499460,4.7452,210.56,210.55,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673499866,0.03284657,210.58,210.55,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673500570,0.03284657,210.58,210.57,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738673500766,1.5233,210.69,210.55,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673500965,1.5233,210.69,210.58,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673501166,6.2657,210.69,210.64,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1738673501366,1.5233,210.69,210.58,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673501561,1.5233,210.69,210.57,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1738673501763,1.5233,210.69,210.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738673502169,4.7438,210.62,210.61,0.03003497]
["bitfinex-derivatives","SOLF0:USTF0",1738673502671,4.7436,210.64,210.61,0.03003497]
["bitfinex-derivatives","SOLF0:USTF0",1738673502867,0.03194723,210.65,210.61,0.03003497]
["bitfinex-derivatives","SOLF0:USTF0",1738673503269,0.03194723,210.65,210.64,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1738673503765,4.7411,210.75,210.69,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738673503971,1.91905338,210.82,210.66,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673504172,1.91905338,210.82,210.67,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738673504374,1.91905338,210.82,210.7,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673504769,6.2276,210.82,210.75,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1738673504970,0.03617254,210.78,210.75,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1738673505773,0.03617254,210.78,210.74,0.03184339]
["bitfinex-derivatives","SOLF0:USTF0",1738673506172,0.03617254,210.78,210.75,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1738673506367,4.7404,210.77,210.75,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1738673507065,4.7409,210.75,210.74,4.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673510678,4.7429,210.66,210.65,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1738673510878,4.7429,210.66,210.6,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738673511481,4.7434,210.64,210.58,26.2056939]
["bitfinex-derivatives","SOLF0:USTF0",1738673511673,21.4611939,210.74,210.58,26.2056939]
["bitfinex-derivatives","SOLF0:USTF0",1738673511980,0.03598369,210.65,210.61,0.03558927]
["bitfinex-derivatives","SOLF0:USTF0",1738673512374,1.5494,210.73,210.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1738673512579,0.03234647,210.65,210.61,0.03558538]
["bitfinex-derivatives","SOLF0:USTF0",1738673512877,4.7438,210.62,210.61,0.03558538]
["bitfinex-derivatives","SOLF0:USTF0",1738673513879,4.7438,210.62,210.61,8.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673515784,39.0211939,210.62,210.44,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673515989,21.4611939,210.55,210.36,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1738673516588,4.7475,210.46,210.36,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1738673516784,21.4611939,210.55,210.36,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1738673517089,0.03280799,210.43,210.39,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1738673517289,21.4611939,210.55,210.36,9.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738673517485,0.03563522,210.43,210.39,0.03218105]
["bitfinex-derivatives","SOLF0:USTF0",1738673517691,21.4611939,210.55,210.36,9.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738673517888,0.03419407,210.43,210.4,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1738673518083,21.4611939,210.55,210.4,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1738673518292,0.03199728,210.44,210.4,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1738673518586,0.03599344,210.44,210.4,0.03557782]
["bitfinex-derivatives","SOLF0:USTF0",1738673519684,4.7481,210.43,210.4,0.03557782]
["bitfinex-derivatives","SOLF0:USTF0",1738673519891,0.03599344,210.44,210.4,0.03557782]
["bitfinex-derivatives","SOLF0:USTF0",1738673520684,4.7485,210.41,210.4,0.03557782]
["bitfinex-derivatives","SOLF0:USTF0",1738673521090,0.03599344,210.44,210.4,0.03557782]
["bitfinex-derivatives","SOLF0:USTF0",1738673521290,4.7485,210.41,210.4,0.03557782]
["bitfinex-derivatives","SOLF0:USTF0",1738673521994,4.7483,210.42,210.4,0.03557782]
["bitfinex-derivatives","SOLF0:USTF0",1738673522396,0.03599344,210.44,210.4,0.03557782]
["bitfinex-derivatives","SOLF0:USTF0",1738673522593,4.7485,210.41,210.4,0.03557782]
["bitfinex-derivatives","SOLF0:USTF0",1738673524192,4.7485,210.41,210.4,7.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673525896,4.7499,210.35,210.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1738673526091,1.4187,210.42,210.29,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1738673526292,4.7492,210.39,210.29,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1738673526493,1.4187,210.42,210.29,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1738673526688,1.4187,210.42,210.31,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738673526894,1.4187,210.42,210.29,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1738673527096,0.03074694,210.39,210.34,0.02863534]
["bitfinex-derivatives","SOLF0:USTF0",1738673527400,21.4611939,210.51,210.34,0.02863534]
["bitfinex-derivatives","SOLF0:USTF0",1738673527797,21.4611939,210.51,210.32,24.8211939]
["bitfinex-derivatives","SOLF0:USTF0",1738673527992,1.5207,210.52,210.36,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673528195,1.5207,210.52,210.37,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738673528401,4.7467,210.49,210.44,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1738673528593,1.5207,210.52,210.42,0.03349752]
["bitfinex-derivatives","SOLF0:USTF0",1738673528899,0.03117845,210.47,210.42,0.03349752]
["bitfinex-derivatives","SOLF0:USTF0",1738673531603,0.03117845,210.47,210.44,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1738673531803,1.4438,210.58,210.42,0.03349752]
["bitfinex-derivatives","SOLF0:USTF0",1738673531999,1.4438,210.58,210.39,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673532598,1.4438,210.58,210.4,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1738673532899,4.747,210.48,210.44,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1738673533104,4.747,210.48,210.47,0.03072083]
["bitfinex-derivatives","SOLF0:USTF0",1738673533301,21.4611939,210.55,210.4,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1738673533498,21.4611939,210.55,210.42,4.7783137]
["bitfinex-derivatives","SOLF0:USTF0",1738673533499,0.03539732,210.46,210.42,4.7783137]
["bitfinex-derivatives","SOLF0:USTF0",1738673533802,0.03492217,210.46,210.42,0.03354422]
["bitfinex-derivatives","SOLF0:USTF0",1738673533996,4.7481,210.43,210.42,0.03354422]
["bitfinex-derivatives","SOLF0:USTF0",1738673534200,0.03492217,210.46,210.42,0.03354422]
["bitfinex-derivatives","SOLF0:USTF0",1738673534601,4.78252217,210.46,210.42,0.03354422]
["bitfinex-derivatives","SOLF0:USTF0",1738673535002,0.03492217,210.46,210.42,0.03354422]
["bitfinex-derivatives","SOLF0:USTF0",1738673535805,4.7477,210.45,210.42,0.03354422]
["bitfinex-derivatives","SOLF0:USTF0",1738673536405,0.03492217,210.46,210.42,0.03354422]
["bitfinex-derivatives","SOLF0:USTF0",1738673537103,4.7477,210.45,210.42,0.03354422]
["bitfinex-derivatives","SOLF0:USTF0",1738673537405,0.03492217,210.46,210.42,0.03354422]
["bitfinex-derivatives","SOLF0:USTF0",1738673537609,4.7481,210.43,210.42,0.03354422]
["bitfinex-derivatives","SOLF0:USTF0",1738673539409,0.03492217,210.46,210.42,0.03354422]
["bitfinex-derivatives","SOLF0:USTF0",1738673539614,1.4438,210.58,210.42,0.03354422]
["bitfinex-derivatives","SOLF0:USTF0",1738673539805,1.4438,210.58,210.45,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1738673540007,4.7463,210.51,210.4,10.0796]
["bitfinex-derivatives","SOLF0:USTF0",1738673540404,1.4438,210.58,210.4,10.0796]
["bitfinex-derivatives","SOLF0:USTF0",1738673540703,4.7459,210.53,210.4,10.0796]
["bitfinex-derivatives","SOLF0:USTF0",1738673540908,0.034218,210.51,210.47,0.03162862]
["bitfinex-derivatives","SOLF0:USTF0",1738673541104,0.034218,210.51,210.47,4.77872862]
["bitfinex-derivatives","SOLF0:USTF0",1738673541904,0.034218,210.51,210.47,0.03162862]
["bitfinex-derivatives","SOLF0:USTF0",1738673542610,4.7466,210.5,210.47,0.03162862]
["bitfinex-derivatives","SOLF0:USTF0",1738673542912,0.034218,210.51,210.47,0.03162862]
["bitfinex-derivatives","SOLF0:USTF0",1738673543414,4.7466,210.5,210.47,0.03162862]
["bitfinex-derivatives","SOLF0:USTF0",1738673543607,0.034218,210.51,210.47,0.03162862]
["bitfinex-derivatives","SOLF0:USTF0",1738673544813,0.034218,210.51,210.47,7.38162862]
["bitfinex-derivatives","SOLF0:USTF0",1738673545513,4.7466,210.5,210.47,7.38162862]
["bitfinex-derivatives","SOLF0:USTF0",1738673545811,0.034218,210.51,210.47,7.38162862]
["bitfinex-derivatives","SOLF0:USTF0",1738673546612,4.7467,210.5,210.47,7.38162862]
["bitfinex-derivatives","SOLF0:USTF0",1738673546814,0.034218,210.51,210.47,7.38162862]
["bitfinex-derivatives","SOLF0:USTF0",1738673547014,4.747,210.48,210.47,7.38162862]
["bitfinex-derivatives","SOLF0:USTF0",1738673547411,0.034218,210.51,210.47,7.38162862]
["bitfinex-derivatives","SOLF0:USTF0",1738673548815,0.034218,210.51,210.48,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1738673549114,0.034218,210.51,210.47,7.38162862]
["bitfinex-derivatives","SOLF0:USTF0",1738673550818,4.780518,210.51,210.47,12.12882862]
["bitfinex-derivatives","SOLF0:USTF0",1738673551311,0.034218,210.51,210.47,7.38162862]
["bitfinex-derivatives","SOLF0:USTF0",1738673551507,21.4611939,210.65,210.47,28.84282252]
["bitfinex-derivatives","SOLF0:USTF0",1738673551705,1.5491,210.66,210.51,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673551908,4.7432,210.65,210.59,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738673552110,4.7432,210.65,210.55,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673552411,19.57164561,210.67,210.55,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673552613,0.03643196,210.62,210.58,0.03236271]
["bitfinex-derivatives","SOLF0:USTF0",1738673552807,19.57164561,210.67,210.58,0.03236271]
["bitfinex-derivatives","SOLF0:USTF0",1738673553013,19.57164561,210.67,210.58,7.24236271]
["bitfinex-derivatives","SOLF0:USTF0",1738673553210,19.57164561,210.67,210.59,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1738673553409,19.57164561,210.72,210.59,22.8929939]
["bitfinex-derivatives","SOLF0:USTF0",1738673553614,19.57164561,210.72,210.63,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673553913,19.57164561,210.72,210.64,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1738673554118,0.0363291,210.7,210.65,0.0357653]
["bitfinex-derivatives","SOLF0:USTF0",1738673554419,19.57164561,210.72,210.7,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1738673554420,14.86164561,210.72,210.7,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1738673554615,5.44244561,210.72,210.7,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1738673554816,3.08764561,210.72,210.7,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1738673556021,0.03281631,210.73,210.71,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1738673558714,0.03281631,210.73,210.7,0.03625865]
["bitfinex-derivatives","SOLF0:USTF0",1738673560024,0.03281631,210.73,210.72,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1738673560523,0.03281631,210.73,210.7,0.03625865]
["bitfinex-derivatives","SOLF0:USTF0",1738673561118,4.7418,210.71,210.7,0.03625865]
["bitfinex-derivatives","SOLF0:USTF0",1738673561314,0.03281631,210.73,210.7,0.03625865]
["bitfinex-derivatives","SOLF0:USTF0",1738673561813,4.7418,210.71,210.7,0.03625865]
["bitfinex-derivatives","SOLF0:USTF0",1738673562014,0.03281631,210.73,210.6,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738673562220,4.7431,210.65,210.59,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738673562418,1.4907,210.73,210.58,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1738673562630,1.4907,210.73,210.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1738673562822,1.4907,210.73,210.58,11.9547]
["bitfinex-derivatives","SOLF0:USTF0",1738673563022,1.4907,210.73,210.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1738673563424,0.03192056,210.68,210.63,0.03574334]
["bitfinex-derivatives","SOLF0:USTF0",1738673563924,4.7434,210.64,210.63,0.03574334]
["bitfinex-derivatives","SOLF0:USTF0",1738673564126,0.03192056,210.68,210.63,0.03574334]
["bitfinex-derivatives","SOLF0:USTF0",1738673564727,0.03192056,210.68,210.63,5.55574334]
["bitfinex-derivatives","SOLF0:USTF0",1738673565124,0.03192056,210.68,210.67,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738673565526,0.03192056,210.68,210.67,26.2038939]
["bitfinex-derivatives","SOLF0:USTF0",1738673565718,4.7402,210.78,210.73,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1738673566027,1.5192,210.8,210.67,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673566822,1.5192,210.8,210.72,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1738673567123,1.5192,210.8,210.71,0.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1738673567124,0.03590755,210.76,210.71,0.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1738673568020,4.7416,210.72,210.71,0.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1738673568228,0.03590755,210.76,210.71,0.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1738673569021,4.7416,210.72,210.71,0.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1738673570930,0.03590755,210.76,210.71,0.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1738673571124,4.7413,210.74,210.71,0.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1738673571329,0.03590755,210.76,210.72,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1738673571520,4.77660755,210.76,210.71,0.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1738673571922,0.03590755,210.76,210.71,0.03121308]
["bitfinex-derivatives","SOLF0:USTF0",1738673573031,0.03590755,210.76,210.71,8.69121308]
["bitfinex-derivatives","SOLF0:USTF0",1738673574034,4.7416,210.72,210.71,8.69121308]
["bitfinex-derivatives","SOLF0:USTF0",1738673574628,4.7431,210.65,210.59,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673575229,2.9644,210.75,210.59,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673575729,0.03225479,210.69,210.65,0.03489834]
["bitfinex-derivatives","SOLF0:USTF0",1738673576131,4.77465479,210.69,210.65,0.03489834]
["bitfinex-derivatives","SOLF0:USTF0",1738673576634,0.03225479,210.69,210.65,0.03489834]
["bitfinex-derivatives","SOLF0:USTF0",1738673577327,4.77465479,210.69,210.65,4.77799834]
["bitfinex-derivatives","SOLF0:USTF0",1738673577527,0.03225479,210.69,210.65,0.03489834]
["bitfinex-derivatives","SOLF0:USTF0",1738673578535,4.7429,210.66,210.65,0.03489834]
["bitfinex-derivatives","SOLF0:USTF0",1738673579231,0.03225479,210.69,210.65,0.03489834]
["bitfinex-derivatives","SOLF0:USTF0",1738673580937,21.4611939,210.66,210.48,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1738673581234,21.4611939,210.62,210.48,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1738673581434,4.7447,210.58,210.48,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1738673581735,21.4611939,210.62,210.48,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1738673581930,0.03209906,210.55,210.51,0.0339276]
["bitfinex-derivatives","SOLF0:USTF0",1738673582931,4.7461,210.52,210.51,0.0339276]
["bitfinex-derivatives","SOLF0:USTF0",1738673583141,0.03209906,210.55,210.51,0.0339276]
["bitfinex-derivatives","SOLF0:USTF0",1738673583541,0.03209906,210.55,210.51,4.7802276]
["bitfinex-derivatives","SOLF0:USTF0",1738673584032,0.03209906,210.55,210.51,0.0339276]
["bitfinex-derivatives","SOLF0:USTF0",1738673584541,4.7461,210.52,210.51,0.0339276]
["bitfinex-derivatives","SOLF0:USTF0",1738673586044,0.03209906,210.55,210.51,0.0339276]
["bitfinex-derivatives","SOLF0:USTF0",1738673586643,4.746,210.53,210.51,0.0339276]
["bitfinex-derivatives","SOLF0:USTF0",1738673586842,0.03209906,210.55,210.51,0.0339276]
["bitfinex-derivatives","SOLF0:USTF0",1738673587735,0.03209906,210.55,210.51,4.7802276]
["bitfinex-derivatives","SOLF0:USTF0",1738673590043,0.03209906,210.55,210.51,0.0339276]
["bitfinex-derivatives","SOLF0:USTF0",1738673590248,0.03209906,210.55,210.54,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1738673591550,2.9958,210.65,210.53,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673591749,4.7438,210.63,210.59,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738673592848,4.77677001,210.63,210.59,4.7761011]
["bitfinex-derivatives","SOLF0:USTF0",1738673593343,0.03297001,210.63,210.59,4.7761011]
["bitfinex-derivatives","SOLF0:USTF0",1738673593649,0.03297001,210.63,210.6,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1738673594148,0.03297001,210.63,210.62,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1738673594350,2.9608,210.78,210.61,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673594544,4.4943,210.78,210.61,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673595254,4.4943,210.78,210.65,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673595442,0.03549356,210.72,210.67,0.03606331]
["bitfinex-derivatives","SOLF0:USTF0",1738673596546,4.7422,210.69,210.67,0.03606331]
["bitfinex-derivatives","SOLF0:USTF0",1738673596846,0.03549356,210.72,210.67,0.03606331]
["bitfinex-derivatives","SOLF0:USTF0",1738673597046,4.77709356,210.72,210.67,4.77866331]
["bitfinex-derivatives","SOLF0:USTF0",1738673597346,0.03549356,210.72,210.67,0.03606331]
["bitfinex-derivatives","SOLF0:USTF0",1738673598542,0.03549356,210.72,210.69,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673599041,0.03549356,210.72,210.71,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738673599446,9.356e-05,210.72,210.71,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738673601248,3.0653,210.83,210.77,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1738673601448,3.0653,210.83,210.74,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673601649,7.8044,210.83,210.74,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673601851,7.8044,210.83,210.77,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1738673602151,3.0653,210.83,210.74,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673602449,0.0331742,210.82,210.78,0.03320863]
["bitfinex-derivatives","SOLF0:USTF0",1738673603055,4.74,210.79,210.78,0.03320863]
["bitfinex-derivatives","SOLF0:USTF0",1738673604852,0.0331742,210.82,210.78,0.03320863]
["bitfinex-derivatives","SOLF0:USTF0",1738673606056,4.7399,210.8,210.78,0.03320863]
["bitfinex-derivatives","SOLF0:USTF0",1738673606452,0.0331742,210.82,210.78,0.03320863]
["bitfinex-derivatives","SOLF0:USTF0",1738673606647,0.0331742,210.82,210.78,0.42320863]
["bitfinex-derivatives","SOLF0:USTF0",1738673607652,4.74,210.79,210.78,0.42320863]
["bitfinex-derivatives","SOLF0:USTF0",1738673608056,0.0331742,210.82,210.78,0.42320863]
["bitfinex-derivatives","SOLF0:USTF0",1738673608253,4.7726742,210.82,210.78,0.42320863]
["bitfinex-derivatives","SOLF0:USTF0",1738673608852,4.7396,210.81,210.78,0.42320863]
["bitfinex-derivatives","SOLF0:USTF0",1738673609160,0.0331742,210.82,210.78,0.42320863]
["bitfinex-derivatives","SOLF0:USTF0",1738673609858,4.74,210.79,210.78,8.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738673610158,21.4611939,210.95,210.78,8.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738673610350,3.0542,210.97,210.84,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1738673610555,3.0542,210.97,210.81,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673610960,3.0542,210.97,210.84,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1738673611356,3.0542,210.97,210.78,3.06770863]
["bitfinex-derivatives","SOLF0:USTF0",1738673611557,0.03498285,210.93,210.88,0.03380553]
["bitfinex-derivatives","SOLF0:USTF0",1738673612460,4.7377,210.9,210.88,0.03380553]
["bitfinex-derivatives","SOLF0:USTF0",1738673613256,0.03498285,210.93,210.88,0.03380553]
["bitfinex-derivatives","SOLF0:USTF0",1738673613455,4.7377,210.89,210.88,0.03380553]
["bitfinex-derivatives","SOLF0:USTF0",1738673615466,0.03498285,210.93,210.88,0.03380553]
["bitfinex-derivatives","SOLF0:USTF0",1738673615764,4.77188285,210.93,210.88,4.77170553]
["bitfinex-derivatives","SOLF0:USTF0",1738673615965,4.77188285,210.93,210.88,0.03380553]
["bitfinex-derivatives","SOLF0:USTF0",1738673616165,0.03498285,210.93,210.88,0.03380553]
["bitfinex-derivatives","SOLF0:USTF0",1738673616362,0.03498285,210.93,210.92,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1738673616561,0.03498285,210.93,210.88,21.49499943]
["bitfinex-derivatives","SOLF0:USTF0",1738673616759,0.03498285,210.93,210.9,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1738673616959,0.03498285,210.93,210.88,21.49499943]
["bitfinex-derivatives","SOLF0:USTF0",1738673617363,0.03498285,210.93,210.92,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1738673619368,4.3222,211.04,210.95,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1738673619369,4.7353,211.01,210.95,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1738673619569,4.3222,211.04,210.95,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1738673619763,4.3222,211.04,210.92,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673620172,4.3222,211.04,210.93,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1738673620468,4.3222,211.04,210.92,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673620765,0.03047557,211.01,210.96,0.03480801]
["bitfinex-derivatives","SOLF0:USTF0",1738673621565,0.03047557,211.01,210.97,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673621767,4.6204,211.12,210.97,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673621968,3.0835,211.12,211.02,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673622967,0.03179359,211.09,211.05,0.03299378]
["bitfinex-derivatives","SOLF0:USTF0",1738673623168,4.7335,211.08,211.05,0.03299378]
["bitfinex-derivatives","SOLF0:USTF0",1738673623369,0.03179359,211.09,211.05,0.03299378]
["bitfinex-derivatives","SOLF0:USTF0",1738673625069,21.4611939,211.24,211.06,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673625275,2.9947,211.19,211.06,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673625772,4.7319,211.16,211.08,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1738673625974,2.9947,211.19,211.06,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673626276,0.03451015,211.15,211.1,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1738673626876,4.7328,211.11,211.1,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1738673627473,4.7322,211.14,211.1,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1738673627670,0.03451015,211.15,211.1,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1738673628772,4.7324,211.13,211.1,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1738673628972,0.03451015,211.15,211.1,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1738673630770,0.03451015,211.15,211.12,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1738673631173,0.03451015,211.15,211.1,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1738673631375,4.76641015,211.15,211.1,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1738673631672,0.03451015,211.15,211.1,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1738673633274,0.03451015,211.15,211.1,21.49207517]
["bitfinex-derivatives","SOLF0:USTF0",1738673633674,0.03451015,211.15,211.14,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1738673634281,3.1199,211.26,211.14,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673635480,4.7301,211.23,211.17,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738673635683,0.03090667,211.22,211.18,0.03060017]
["bitfinex-derivatives","SOLF0:USTF0",1738673636988,0.03090667,211.22,211.1,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673637282,4.7319,211.16,211.1,26.1940939]
["bitfinex-derivatives","SOLF0:USTF0",1738673638182,0.03354449,211.15,211.06,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673638386,0.03354449,211.15,211.11,0.03575931]
["bitfinex-derivatives","SOLF0:USTF0",1738673638782,4.7326,211.12,211.11,0.03575931]
["bitfinex-derivatives","SOLF0:USTF0",1738673639579,1.5484,211.14,211.02,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673639783,1.5484,211.14,211.04,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1738673640176,4.7333,211.09,211.04,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1738673640578,1.5484,211.14,211.02,26.1957939]
["bitfinex-derivatives","SOLF0:USTF0",1738673640779,4.7336,211.08,211.04,0.03417232]
["bitfinex-derivatives","SOLF0:USTF0",1738673641079,0.03309156,211.09,211.04,0.03417232]
["bitfinex-derivatives","SOLF0:USTF0",1738673641282,0.03309156,211.09,211.04,4.76847232]
["bitfinex-derivatives","SOLF0:USTF0",1738673641587,0.03309156,211.09,211.04,0.03417232]
["bitfinex-derivatives","SOLF0:USTF0",1738673642090,4.7335,211.08,211.04,0.03417232]
["bitfinex-derivatives","SOLF0:USTF0",1738673642985,4.7337,211.07,211.04,0.03417232]
["bitfinex-derivatives","SOLF0:USTF0",1738673643482,0.03309156,211.09,211.04,4.76857232]
["bitfinex-derivatives","SOLF0:USTF0",1738673643687,1.5491,211.19,211.06,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673643887,1.4883,211.26,211.11,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673644186,1.555,211.25,211.15,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673644682,1.555,211.25,211.18,0.03199793]
["bitfinex-derivatives","SOLF0:USTF0",1738673644884,0.03268931,211.22,211.18,0.03199793]
["bitfinex-derivatives","SOLF0:USTF0",1738673646385,4.731,211.2,211.18,0.03199793]
["bitfinex-derivatives","SOLF0:USTF0",1738673646786,0.03268931,211.22,211.18,0.03199793]
["bitfinex-derivatives","SOLF0:USTF0",1738673646989,4.7309,211.2,211.18,0.03199793]
["bitfinex-derivatives","SOLF0:USTF0",1738673647990,0.03268931,211.22,211.18,0.03199793]
["bitfinex-derivatives","SOLF0:USTF0",1738673648185,4.731,211.19,211.18,0.03199793]
["bitfinex-derivatives","SOLF0:USTF0",1738673648887,0.03268931,211.22,211.18,0.03199793]
["bitfinex-derivatives","SOLF0:USTF0",1738673648888,4.7308,211.2,211.18,0.03199793]
["bitfinex-derivatives","SOLF0:USTF0",1738673649079,0.03268931,211.22,211.18,0.03199793]
["bitfinex-derivatives","SOLF0:USTF0",1738673650081,4.7306,211.21,211.18,0.03199793]
["bitfinex-derivatives","SOLF0:USTF0",1738673650689,4.7309,211.2,211.18,0.03199793]
["bitfinex-derivatives","SOLF0:USTF0",1738673650983,0.03268931,211.22,211.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738673651184,21.4611939,211.24,211.05,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673651590,21.4611939,211.24,211.09,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673651785,1.4883,211.26,211.13,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673652187,0.036262,211.22,211.17,0.03165801]
["bitfinex-derivatives","SOLF0:USTF0",1738673652390,4.766562,211.22,211.17,4.76295801]
["bitfinex-derivatives","SOLF0:USTF0",1738673654394,4.731,211.2,211.17,0.03165801]
["bitfinex-derivatives","SOLF0:USTF0",1738673654688,0.036262,211.22,211.17,0.03165801]
["bitfinex-derivatives","SOLF0:USTF0",1738673655199,4.7308,211.2,211.17,0.03165801]
["bitfinex-derivatives","SOLF0:USTF0",1738673655393,0.036262,211.22,211.17,0.03165801]
["bitfinex-derivatives","SOLF0:USTF0",1738673656493,0.036262,211.22,211.21,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1738673656792,2.8664,211.33,211.2,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673657502,2.8664,211.33,211.16,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673657695,4.7295,211.26,211.16,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673657896,0.03209283,211.25,211.21,0.03121194]
["bitfinex-derivatives","SOLF0:USTF0",1738673658597,4.7299,211.24,211.21,0.03121194]
["bitfinex-derivatives","SOLF0:USTF0",1738673658896,0.03209283,211.25,211.21,0.03121194]
["bitfinex-derivatives","SOLF0:USTF0",1738673659808,0.03209283,211.25,211.24,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738673660410,0.03209283,211.25,211.24,26.1910939]
["bitfinex-derivatives","SOLF0:USTF0",1738673660707,4.7278,211.34,211.3,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1738673660899,1.4286,211.38,211.24,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673661302,6.1648,211.39,211.33,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1738673661503,6.1648,211.39,211.28,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673661903,0.03622425,211.36,211.31,0.03604325]
["bitfinex-derivatives","SOLF0:USTF0",1738673662109,0.03622425,211.36,211.32,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673662512,0.03622425,211.36,211.35,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1738673662902,0.03622425,211.36,211.32,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673663100,4.7254,211.44,211.38,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738673663312,1.4381,211.45,211.36,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673663608,4.7263,211.4,211.33,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1738673663918,1.4381,211.45,211.32,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673664119,1.4381,211.45,211.3,178.64685299]
["bitfinex-derivatives","SOLF0:USTF0",1738673664324,0.03037151,211.41,211.36,0.03510321]
["bitfinex-derivatives","SOLF0:USTF0",1738673667013,0.03037151,211.41,211.4,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1738673667209,1.465,211.5,211.4,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673667619,1.465,211.5,211.4,26.1872939]
["bitfinex-derivatives","SOLF0:USTF0",1738673667819,1.465,211.5,211.4,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673668219,4.7247,211.47,211.41,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738673668417,4.7247,211.47,211.43,0.02996557]
["bitfinex-derivatives","SOLF0:USTF0",1738673668624,1.5422,211.54,211.43,0.02996557]
["bitfinex-derivatives","SOLF0:USTF0",1738673669119,21.4611939,211.53,211.43,0.02996557]
["bitfinex-derivatives","SOLF0:USTF0",1738673669420,4.7254,211.44,211.43,0.02996557]
["bitfinex-derivatives","SOLF0:USTF0",1738673671117,4.7252,211.46,211.43,0.02996557]
["bitfinex-derivatives","SOLF0:USTF0",1738673671319,1.5422,211.54,211.43,0.02996557]
["bitfinex-derivatives","SOLF0:USTF0",1738673671514,1.5422,211.54,211.43,21.49115947]
["bitfinex-derivatives","SOLF0:USTF0",1738673671821,4.7238,211.52,211.46,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1738673672114,1.5291,211.55,211.43,21.49115947]
["bitfinex-derivatives","SOLF0:USTF0",1738673672319,6.2521,211.55,211.49,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1738673672517,1.5056,211.6,211.47,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673672916,4.7237,211.52,211.47,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673673222,4.7237,211.52,211.51,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673673717,1.5056,211.6,211.43,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673674026,1.4734,211.66,211.47,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673674215,4.7228,211.56,211.49,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1738673674415,0.03372382,211.54,211.51,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673674622,2.9591,211.63,211.51,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673675422,4.721,211.64,211.61,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673675725,52.35098238,211.69,211.61,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673676029,4.72,211.69,211.61,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673676323,19.63161839,211.73,211.65,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673676530,4.7195,211.71,211.7,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673676730,19.63161839,211.73,211.66,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738673677027,19.63161839,211.73,211.7,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1738673677229,19.63161839,211.73,211.68,0.03223912]
["bitfinex-derivatives","SOLF0:USTF0",1738673677931,24.35061839,211.73,211.68,0.03223912]
["bitfinex-derivatives","SOLF0:USTF0",1738673678229,19.63161839,211.73,211.68,0.03223912]
["bitfinex-derivatives","SOLF0:USTF0",1738673679634,4.719,211.73,211.68,0.03223912]
["bitfinex-derivatives","SOLF0:USTF0",1738673680032,21.4611939,211.82,211.68,0.03223912]
["bitfinex-derivatives","SOLF0:USTF0",1738673680228,21.4611939,211.78,211.68,0.03223912]
["bitfinex-derivatives","SOLF0:USTF0",1738673680428,1.4794,211.77,211.6,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673680832,1.4794,211.77,211.71,8.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738673681234,4.72,211.69,211.6,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673681437,1.4794,211.77,211.6,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673682037,0.03549083,211.71,211.66,0.03299533]
["bitfinex-derivatives","SOLF0:USTF0",1738673682839,4.7201,211.68,211.66,0.03299533]
["bitfinex-derivatives","SOLF0:USTF0",1738673684533,4.7218,211.61,211.56,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673684738,3.0906,211.7,211.54,75.04713296]
["bitfinex-derivatives","SOLF0:USTF0",1738673684940,24.5517939,211.7,211.52,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673685545,4.7208,211.65,211.52,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673685733,3.0906,211.7,211.59,0.03168656]
["bitfinex-derivatives","SOLF0:USTF0",1738673685939,0.03400441,211.63,211.59,0.03168656]
["bitfinex-derivatives","SOLF0:USTF0",1738673686739,4.7217,211.61,211.59,0.03168656]
["bitfinex-derivatives","SOLF0:USTF0",1738673686938,0.03400441,211.63,211.59,0.03168656]
["bitfinex-derivatives","SOLF0:USTF0",1738673687742,4.7217,211.61,211.59,0.03168656]
["bitfinex-derivatives","SOLF0:USTF0",1738673689441,4.7217,211.61,211.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738673689442,4.7222,211.59,211.48,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673689643,1.4999,211.62,211.48,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673690640,1.4999,211.62,211.47,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1738673690843,0.03378537,211.57,211.53,0.03577919]
["bitfinex-derivatives","SOLF0:USTF0",1738673691041,0.03378537,211.57,211.42,26.1868939]
["bitfinex-derivatives","SOLF0:USTF0",1738673691042,4.7233,211.54,211.42,26.1868939]
["bitfinex-derivatives","SOLF0:USTF0",1738673691243,1.5379,211.56,211.42,26.1868939]
["bitfinex-derivatives","SOLF0:USTF0",1738673691444,1.5379,211.56,211.42,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673691643,4.7242,211.5,211.42,26.1869939]
["bitfinex-derivatives","SOLF0:USTF0",1738673691846,1.5379,211.56,211.42,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673692439,4.7241,211.5,211.47,0.03553329]
["bitfinex-derivatives","SOLF0:USTF0",1738673692648,0.03628195,211.51,211.47,0.03553329]
["bitfinex-derivatives","SOLF0:USTF0",1738673695447,0.03628195,211.51,211.49,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738673696050,0.03628195,211.51,211.47,4.76013329]
["bitfinex-derivatives","SOLF0:USTF0",1738673696451,0.03628195,211.51,211.47,0.03553329]
["bitfinex-derivatives","SOLF0:USTF0",1738673697348,0.03628195,211.51,211.48,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1738673697553,0.03628195,211.51,211.47,0.03553329]
["bitfinex-derivatives","SOLF0:USTF0",1738673699354,0.03628195,211.51,211.48,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1738673700750,4.7241,211.5,211.47,0.03553329]
["bitfinex-derivatives","SOLF0:USTF0",1738673701152,0.03628195,211.51,211.47,0.03553329]
["bitfinex-derivatives","SOLF0:USTF0",1738673702953,0.03628195,211.51,211.38,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673703259,1.461,211.55,211.38,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673703560,1.461,211.55,211.4,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1738673704159,0.03567602,211.5,211.45,0.03517474]
["bitfinex-derivatives","SOLF0:USTF0",1738673704958,0.03567602,211.5,211.34,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673705460,2.941,211.51,211.34,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673706265,0.03052713,211.45,211.4,0.03614706]
["bitfinex-derivatives","SOLF0:USTF0",1738673706762,4.7261,211.41,211.4,0.03614706]
["bitfinex-derivatives","SOLF0:USTF0",1738673706962,0.03052713,211.45,211.4,0.03614706]
["bitfinex-derivatives","SOLF0:USTF0",1738673707861,4.7261,211.41,211.4,0.03614706]
["bitfinex-derivatives","SOLF0:USTF0",1738673708260,0.03052713,211.45,211.28,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1738673708462,21.4611939,211.44,211.28,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1738673708762,21.4611939,211.44,211.26,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673708953,4.7281,211.32,211.26,26.1903939]
["bitfinex-derivatives","SOLF0:USTF0",1738673709157,21.4611939,211.44,211.26,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673709861,0.0335536,211.37,211.33,0.03480314]
["bitfinex-derivatives","SOLF0:USTF0",1738673710066,4.7255,211.44,211.34,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673710264,0.03455032,211.37,211.34,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673710665,0.03272338,211.38,211.35,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1738673710858,2.941,211.51,211.34,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673711063,0.03385189,211.39,211.34,21.49536724]
["bitfinex-derivatives","SOLF0:USTF0",1738673711260,4.7254,211.45,211.38,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738673711461,2.941,211.51,211.34,21.49245176]
["bitfinex-derivatives","SOLF0:USTF0",1738673711757,2.941,211.51,211.34,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673712058,0.03157432,211.45,211.4,0.03467618]
["bitfinex-derivatives","SOLF0:USTF0",1738673712460,4.7261,211.41,211.4,0.03467618]
["bitfinex-derivatives","SOLF0:USTF0",1738673712664,0.03157432,211.45,211.4,0.03467618]
["bitfinex-derivatives","SOLF0:USTF0",1738673716368,4.7261,211.41,211.4,0.03467618]
["bitfinex-derivatives","SOLF0:USTF0",1738673717371,4.7258,211.43,211.4,0.03467618]
["bitfinex-derivatives","SOLF0:USTF0",1738673717566,0.03157432,211.45,211.4,0.03467618]
["bitfinex-derivatives","SOLF0:USTF0",1738673718864,4.75677432,211.45,211.41,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1738673720175,0.03157432,211.45,211.4,21.49587008]
["bitfinex-derivatives","SOLF0:USTF0",1738673720576,0.03157432,211.45,211.44,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1738673720875,4.7239,211.51,211.4,21.49587008]
["bitfinex-derivatives","SOLF0:USTF0",1738673721079,4.7239,211.51,211.4,25.17587008]
["bitfinex-derivatives","SOLF0:USTF0",1738673721475,4.7239,211.51,211.43,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1738673721679,4.7239,211.51,211.4,25.1411939]
["bitfinex-derivatives","SOLF0:USTF0",1738673721880,4.7242,211.5,211.4,25.1411939]
["bitfinex-derivatives","SOLF0:USTF0",1738673722179,0.02985811,211.48,211.46,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1738673722681,3.0231,211.59,211.44,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673722882,1.5521,211.59,211.49,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673723083,4.722,211.6,211.49,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673723272,1.4777,211.63,211.49,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673723879,0.0307864,211.58,211.54,0.03598558]
["bitfinex-derivatives","SOLF0:USTF0",1738673724082,0.0307864,211.58,211.56,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1738673724286,0.0307864,211.58,211.54,0.03598558]
["bitfinex-derivatives","SOLF0:USTF0",1738673726386,0.0307864,211.58,211.56,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1738673726581,0.0307864,211.58,211.54,0.03598558]
["bitfinex-derivatives","SOLF0:USTF0",1738673727786,4.7536864,211.58,211.54,0.03598558]
["bitfinex-derivatives","SOLF0:USTF0",1738673727981,0.0307864,211.58,211.54,0.03598558]
["bitfinex-derivatives","SOLF0:USTF0",1738673728284,1.5421,211.68,211.57,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673729384,0.03042523,211.65,211.6,0.03109096]
["bitfinex-derivatives","SOLF0:USTF0",1738673729780,4.7215,211.64,211.6,0.03109096]
["bitfinex-derivatives","SOLF0:USTF0",1738673729984,0.03042523,211.65,211.6,0.03109096]
["bitfinex-derivatives","SOLF0:USTF0",1738673730578,0.03042523,211.65,211.61,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1738673730784,0.03042523,211.65,211.6,0.03109096]
["bitfinex-derivatives","SOLF0:USTF0",1738673731082,4.7216,211.64,211.6,0.03109096]
["bitfinex-derivatives","SOLF0:USTF0",1738673732291,4.7217,211.63,211.6,0.03109096]
["bitfinex-derivatives","SOLF0:USTF0",1738673732488,0.03042523,211.65,211.6,0.03109096]
["bitfinex-derivatives","SOLF0:USTF0",1738673732789,0.03042523,211.65,211.64,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738673733291,21.4611939,211.79,211.6,21.49228486]
["bitfinex-derivatives","SOLF0:USTF0",1738673733484,4.7199,211.71,211.66,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1738673733880,4.7199,211.71,211.6,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673734087,2.8978,211.78,211.64,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673734592,0.03511451,211.73,211.69,0.0302387]
["bitfinex-derivatives","SOLF0:USTF0",1738673734791,4.7199,211.71,211.69,0.0302387]
["bitfinex-derivatives","SOLF0:USTF0",1738673734990,0.03511451,211.73,211.69,0.0302387]
["bitfinex-derivatives","SOLF0:USTF0",1738673735392,4.7198,211.72,211.69,0.0302387]
["bitfinex-derivatives","SOLF0:USTF0",1738673735586,0.03511451,211.73,211.69,0.0302387]
["bitfinex-derivatives","SOLF0:USTF0",1738673735890,4.75451451,211.73,211.69,0.0302387]
["bitfinex-derivatives","SOLF0:USTF0",1738673736589,4.72,211.71,211.69,0.0302387]
["bitfinex-derivatives","SOLF0:USTF0",1738673737492,4.7201,211.7,211.69,0.0302387]
["bitfinex-derivatives","SOLF0:USTF0",1738673737697,4.7201,211.7,211.69,3.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673741791,1.4345,211.71,211.69,3.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673742095,0.03511451,211.73,211.69,3.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673742502,4.72,211.71,211.69,3.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673742696,0.03511451,211.73,211.69,3.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673744298,0.03511451,211.73,211.69,4.7201387]
["bitfinex-derivatives","SOLF0:USTF0",1738673744499,0.03511451,211.73,211.69,3.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673746699,4.7201,211.7,211.69,3.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673752998,4.7199,211.71,211.69,3.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673753196,0.03511451,211.73,211.69,3.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673753502,4.7199,211.71,211.69,3.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673753800,0.03511451,211.73,211.69,3.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673754905,0.03511451,211.73,211.72,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738673756402,0.03511451,211.73,211.69,4.7201387]
["bitfinex-derivatives","SOLF0:USTF0",1738673756602,0.03511451,211.73,211.69,3.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673757498,0.03511451,211.73,211.72,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738673757702,4.7176,211.81,211.72,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673758206,4.718,211.8,211.75,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1738673758706,4.718,211.8,211.72,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673758707,1.5459,211.84,211.72,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673758907,0.03159315,211.8,211.75,0.03528029]
["bitfinex-derivatives","SOLF0:USTF0",1738673759704,4.7187,211.76,211.75,0.03528029]
["bitfinex-derivatives","SOLF0:USTF0",1738673760304,1.4498,211.79,211.65,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1738673760502,4.72,211.71,211.66,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1738673761201,4.7196,211.73,211.68,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1738673761402,1.4498,211.79,211.68,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1738673761601,0.03544215,211.73,211.68,4.75170058]
["bitfinex-derivatives","SOLF0:USTF0",1738673761799,0.03544215,211.73,211.68,0.03130058]
["bitfinex-derivatives","SOLF0:USTF0",1738673762507,4.7203,211.69,211.68,0.03130058]
["bitfinex-derivatives","SOLF0:USTF0",1738673762812,1.5013,211.72,211.6,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673763403,4.7217,211.63,211.6,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673763607,1.5013,211.72,211.6,21.4611939]
["bitfinex-derivatives","SOLF0:USTF0",1738673764003,0.03568815,211.68,211.64,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1738673764608,4.7212,211.65,211.64,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1738673765306,0.03568815,211.68,211.64,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1738673765705,0.03568815,211.68,211.59,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1738673765907,21.4611939,211.6,211.46,6.41373412]
["bitfinex-derivatives","SOLF0:USTF0",1738673766101,21.4611939,211.56,211.46,6.41373412]
["bitfinex-derivatives","SOLF0:USTF0",1738673766301,4.7251,211.48,211.46,6.41373412]
["bitfinex-derivatives","SOLF0:USTF0",1738673767106,4.75735707,211.49,211.46,6.41373412]
["bitfinex-derivatives","SOLF0:USTF0",1738673767308,0.03255707,211.49,211.46,6.41373412]
["bitfinex-derivatives","SOLF0:USTF0",1738673768208,0.03255707,211.49,211.45,0.03132401]
["bitfinex-derivatives","SOLF0:USTF0",1738673770911,4.7252,211.47,211.45,0.03132401]
["bitfinex-derivatives","SOLF0:USTF0",1738673772301,0.03255707,211.49,211.45,0.03132401]
["bitfinex-derivatives","SOLF0:USTF0",1738673772507,4.7254,211.46,211.45,0.03132401]
["bitfinex-derivatives","SOLF0:USTF0",1738673774205,21.23768436,211.46,211.27,196.52453735]
["bitfinex-derivatives","SOLF0:USTF0",1738673774410,21.23768436,211.46,211.33,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1738673774610,21.23768436,211.46,211.27,200.06453735]
["bitfinex-derivatives","SOLF0:USTF0",1738673774806,4.7272,211.39,211.32,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738673775010,21.23768436,211.46,211.27,200.06453735]
["bitfinex-derivatives","SOLF0:USTF0",1738673775512,4.75736053,211.39,211.35,0.03376541]
["bitfinex-derivatives","SOLF0:USTF0",1738673776109,4.7277,211.36,211.35,0.03376541]
["bitfinex-derivatives","SOLF0:USTF0",1738673777116,4.7285,211.33,211.19,26.28978436]
["bitfinex-derivatives","SOLF0:USTF0",1738673777519,21.23768436,211.38,211.19,26.28978436]
["bitfinex-derivatives","SOLF0:USTF0",1738673778216,0.03622325,211.31,211.26,0.03482575]
["bitfinex-derivatives","SOLF0:USTF0",1738673778916,0.03622325,211.31,211.27,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1738673779117,0.03622325,211.31,211.26,0.03482575]
["bitfinex-derivatives","SOLF0:USTF0",1738673779619,4.729,211.3,211.26,0.03482575]
["bitfinex-derivatives","SOLF0:USTF0",1738673779812,0.03622325,211.31,211.26,0.03482575]
["bitfinex-derivatives","SOLF0:USTF0",1738673781317,0.03622325,211.31,211.28,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1738673782412,4.76502325,211.31,211.26,4.76452575]
["bitfinex-derivatives","SOLF0:USTF0",1738673782614,0.03622325,211.31,211.26,0.03482575]
["bitfinex-derivatives","SOLF0:USTF0",1738673784113,4.7291,211.3,211.26,0.03482575]
["bitfinex-derivatives","SOLF0:USTF0",1738673784315,0.03622325,211.31,211.26,0.03482575]
["bitfinex-derivatives","SOLF0:USTF0",1738673784712,4.7297,211.27,211.26,0.03482575]
["bitfinex-derivatives","SOLF0:USTF0",1738673785120,22.77818436,211.3,211.13,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738673785418,21.23768436,211.26,211.05,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673785621,21.23768436,211.26,211.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738673786022,21.23768436,211.22,211.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738673786225,4.7317,211.19,211.12,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1738673786421,0.03163205,211.18,211.14,0.03356677]
["bitfinex-derivatives","SOLF0:USTF0",1738673787520,4.76333205,211.18,211.14,0.03356677]
["bitfinex-derivatives","SOLF0:USTF0",1738673787719,0.03163205,211.18,211.14,0.03356677]
["bitfinex-derivatives","SOLF0:USTF0",1738673788113,4.7322,211.16,211.14,0.03356677]
["bitfinex-derivatives","SOLF0:USTF0",1738673788417,4.7322,211.16,210.99,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738673788418,0.03163205,211.18,211.01,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673788618,4.7339,211.09,211.02,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1738673789018,21.23768436,211.15,210.99,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738673789420,1.4896,211.18,210.99,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738673789627,4.7687014,211.09,211.05,0.03378835]
["bitfinex-derivatives","SOLF0:USTF0",1738673789928,21.23768436,211.15,210.99,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738673790230,0.03019484,211.09,211.05,0.03294805]
["bitfinex-derivatives","SOLF0:USTF0",1738673791623,0.03019484,211.09,211.08,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1738673791927,0.03019484,211.09,211.05,0.03294805]
["bitfinex-derivatives","SOLF0:USTF0",1738673792123,0.03019484,211.09,211.06,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1738673792323,0.03019484,211.09,211.05,0.03294805]
["bitfinex-derivatives","SOLF0:USTF0",1738673794032,1.4443,211.17,211.05,21.27063241]
["bitfinex-derivatives","SOLF0:USTF0",1738673794428,4.7322,211.16,211.05,21.27063241]
["bitfinex-derivatives","SOLF0:USTF0",1738673794819,1.4443,211.17,211.05,21.27063241]
["bitfinex-derivatives","SOLF0:USTF0",1738673795019,6.1762,211.17,211.05,21.27063241]
["bitfinex-derivatives","SOLF0:USTF0",1738673795221,0.03488515,211.13,211.05,21.27063241]
["bitfinex-derivatives","SOLF0:USTF0",1738673795430,0.03488515,211.13,211.11,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1738673795729,0.03488515,211.13,211.05,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673796027,21.23768436,211.27,211.1,0.03109359]
["bitfinex-derivatives","SOLF0:USTF0",1738673796228,21.23768436,211.31,211.13,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673796624,2.8946,211.32,211.17,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673797228,0.03583476,211.27,211.22,0.02992731]
["bitfinex-derivatives","SOLF0:USTF0",1738673797931,4.7304,211.24,211.22,0.02992731]
["bitfinex-derivatives","SOLF0:USTF0",1738673798933,0.03583476,211.27,211.22,0.02992731]
["bitfinex-derivatives","SOLF0:USTF0",1738673799736,0.03583476,211.27,211.25,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1738673800533,0.03583476,211.27,211.26,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738673802631,0.03583476,211.27,211.24,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1738673803627,0.03583476,211.27,211.22,4.76072731]
["bitfinex-derivatives","SOLF0:USTF0",1738673804236,0.03583476,211.27,211.22,0.02992731]
["bitfinex-derivatives","SOLF0:USTF0",1738673805541,4.7306,211.23,211.22,0.02992731]
["bitfinex-derivatives","SOLF0:USTF0",1738673806037,0.03583476,211.27,211.22,0.02992731]
["bitfinex-derivatives","SOLF0:USTF0",1738673806939,4.7304,211.24,211.22,0.02992731]
["bitfinex-derivatives","SOLF0:USTF0",1738673808538,0.03583476,211.27,211.22,0.02992731]
["bitfinex-derivatives","SOLF0:USTF0",1738673808744,4.7301,211.26,211.22,0.02992731]
["bitfinex-derivatives","SOLF0:USTF0",1738673809237,4.7302,211.25,211.22,0.02992731]
["bitfinex-derivatives","SOLF0:USTF0",1738673809637,0.03583476,211.27,211.22,0.02992731]
["bitfinex-derivatives","SOLF0:USTF0",1738673809830,4.7306,211.23,211.22,0.02992731]
["bitfinex-derivatives","SOLF0:USTF0",1738673810741,3.028,211.26,211.22,0.02992731]
["bitfinex-derivatives","SOLF0:USTF0",1738673811838,4.7304,211.24,211.22,0.02992731]
["bitfinex-derivatives","SOLF0:USTF0",1738673812143,3.028,211.26,211.22,0.02992731]
["bitfinex-derivatives","SOLF0:USTF0",1738673813035,4.7305,211.24,211.22,0.02992731]
["bitfinex-derivatives","SOLF0:USTF0",1738673814747,4.7306,211.23,211.22,0.02992731]
["bitfinex-derivatives","SOLF0:USTF0",1738673815842,4.7315,211.2,211.11,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1738673816042,3.028,211.26,211.14,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738673816342,3.028,211.26,211.11,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1738673816541,4.7322,211.16,211.11,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1738673816743,3.028,211.26,211.05,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1738673816943,0.03314087,211.16,211.11,0.03227064]
["bitfinex-derivatives","SOLF0:USTF0",1738673817239,3.028,211.26,211.11,0.03078226]
["bitfinex-derivatives","SOLF0:USTF0",1738673817444,21.23768436,211.24,211.05,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1738673817645,0.03131188,211.21,211.16,0.0354222]
["bitfinex-derivatives","SOLF0:USTF0",1738673818347,4.7319,211.17,211.16,0.0354222]
["bitfinex-derivatives","SOLF0:USTF0",1738673819042,21.23768436,211.2,211.03,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1738673819248,1.477,211.16,211.03,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1738673819438,4.7333,211.11,211.06,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1738673820049,4.76561079,211.11,211.06,4.76527789]
["bitfinex-derivatives","SOLF0:USTF0",1738673821248,0.03231079,211.11,211.06,0.03087789]
["bitfinex-derivatives","SOLF0:USTF0",1738673821648,4.7342,211.07,211.06,0.03087789]
["bitfinex-derivatives","SOLF0:USTF0",1738673822045,4.7342,211.07,210.99,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1738673822250,4.7358,211.0,210.97,25.6549365]
["bitfinex-derivatives","SOLF0:USTF0",1738673822758,21.23768436,211.08,210.97,25.6549365]
["bitfinex-derivatives","SOLF0:USTF0",1738673823353,4.76519241,211.05,211.0,0.03318878]
["bitfinex-derivatives","SOLF0:USTF0",1738673823550,0.03049241,211.05,211.0,0.03318878]
["bitfinex-derivatives","SOLF0:USTF0",1738673823850,4.7351,211.03,211.0,0.03318878]
["bitfinex-derivatives","SOLF0:USTF0",1738673824056,0.03049241,211.05,211.0,0.03318878]
["bitfinex-derivatives","SOLF0:USTF0",1738673824657,4.7354,211.02,211.0,0.03318878]
["bitfinex-derivatives","SOLF0:USTF0",1738673824852,0.03049241,211.05,211.0,0.03318878]
["bitfinex-derivatives","SOLF0:USTF0",1738673825750,4.7355,211.01,211.0,0.03318878]
["bitfinex-derivatives","SOLF0:USTF0",1738673825956,0.03049241,211.05,210.91,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673826154,0.03049241,211.05,210.88,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1738673826354,21.23768436,211.08,210.92,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1738673826856,4.7362,210.98,210.92,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1738673827056,21.23768436,211.08,210.98,0.03071252]
["bitfinex-derivatives","SOLF0:USTF0",1738673827256,0.032695,211.02,210.98,0.03071252]
["bitfinex-derivatives","SOLF0:USTF0",1738673827462,4.736,210.99,210.88,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1738673827856,4.736,210.99,210.94,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1738673828056,0.03047903,210.96,210.91,0.03488941]
["bitfinex-derivatives","SOLF0:USTF0",1738673828457,21.23768436,211.04,210.9,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738673828655,0.03192176,210.96,210.91,0.03524415]
["bitfinex-derivatives","SOLF0:USTF0",1738673828862,0.03192176,210.96,210.91,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738673829057,0.03192176,210.96,210.91,0.03303426]
["bitfinex-derivatives","SOLF0:USTF0",1738673829257,4.737,210.95,210.91,0.03303426]
["bitfinex-derivatives","SOLF0:USTF0",1738673829762,0.03192176,210.96,210.91,0.03303426]
["bitfinex-derivatives","SOLF0:USTF0",1738673831251,0.03192176,210.96,210.91,4.77073426]
["bitfinex-derivatives","SOLF0:USTF0",1738673832355,0.03192176,210.96,210.91,0.03303426]
["bitfinex-derivatives","SOLF0:USTF0",1738673833469,4.7375,210.92,210.91,0.03303426]
["bitfinex-derivatives","SOLF0:USTF0",1738673835658,4.7385,210.88,210.83,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1738673836461,1.4457,210.95,210.83,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1738673836859,0.03272615,210.91,210.87,0.02026901]
["bitfinex-derivatives","SOLF0:USTF0",1738673837665,0.03272615,210.91,210.87,21.25795337]
["bitfinex-derivatives","SOLF0:USTF0",1738673838057,3.1036,210.99,210.87,21.25795337]
["bitfinex-derivatives","SOLF0:USTF0",1738673838058,1.5488,210.99,210.87,21.25795337]
["bitfinex-derivatives","SOLF0:USTF0",1738673838262,1.5186,211.04,210.91,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673839366,0.0335923,211.0,210.95,0.03573701]
["bitfinex-derivatives","SOLF0:USTF0",1738673839762,0.0335923,211.0,210.96,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1738673839960,0.0335923,211.0,210.95,0.03573701]
["bitfinex-derivatives","SOLF0:USTF0",1738673840361,4.7361,210.99,210.95,0.03573701]
["bitfinex-derivatives","SOLF0:USTF0",1738673840562,0.0335923,211.0,210.95,0.03573701]
["bitfinex-derivatives","SOLF0:USTF0",1738673840762,4.7366,210.96,210.95,0.03573701]
["bitfinex-derivatives","SOLF0:USTF0",1738673841164,0.0335923,211.0,210.83,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673841459,21.23768436,211.01,210.85,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1738673841460,4.7378,210.91,210.85,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1738673842665,0.03437927,210.9,210.85,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1738673843069,0.03437927,210.9,210.87,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673843265,1.4775,211.03,210.87,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673843668,4.7353,211.02,210.94,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1738673843868,4.7353,211.02,210.91,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673843869,1.4775,211.03,210.91,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673844362,0.03095236,210.99,210.98,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1738673844959,4.7348,211.05,210.99,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1738673845160,22.78088436,211.13,210.99,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1738673845966,22.78088436,211.13,210.98,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1738673846264,0.03486199,211.08,211.04,0.03137077]
["bitfinex-derivatives","SOLF0:USTF0",1738673847167,4.7346,211.05,211.04,0.03137077]
["bitfinex-derivatives","SOLF0:USTF0",1738673848266,0.03486199,211.08,211.04,0.03137077]
["bitfinex-derivatives","SOLF0:USTF0",1738673848769,4.7346,211.05,211.04,0.03137077]
["bitfinex-derivatives","SOLF0:USTF0",1738673850563,4.7344,211.07,211.04,0.03137077]
["bitfinex-derivatives","SOLF0:USTF0",1738673850769,0.03486199,211.08,211.04,0.03137077]
["bitfinex-derivatives","SOLF0:USTF0",1738673851969,4.7346,211.05,211.04,0.03137077]
["bitfinex-derivatives","SOLF0:USTF0",1738673854367,0.03486199,211.08,211.04,0.03137077]
["bitfinex-derivatives","SOLF0:USTF0",1738673854968,0.03486199,211.08,211.04,4.76617077]
["bitfinex-derivatives","SOLF0:USTF0",1738673856467,1.5305,211.17,211.04,0.03137077]
["bitfinex-derivatives","SOLF0:USTF0",1738673856660,1.5305,211.17,211.07,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673857159,1.5305,211.17,211.09,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738673857160,4.7326,211.15,211.09,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738673857363,1.4417,211.21,211.07,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673857759,0.03378552,211.16,211.12,4.76584039]
["bitfinex-derivatives","SOLF0:USTF0",1738673858170,0.03378552,211.16,211.12,0.03304039]
["bitfinex-derivatives","SOLF0:USTF0",1738673859874,21.23768436,211.29,211.12,0.03304039]
["bitfinex-derivatives","SOLF0:USTF0",1738673860073,81.53717357,211.3,211.15,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673860775,81.53717357,211.3,211.16,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1738673861272,0.03205082,211.24,211.19,0.03551088]
["bitfinex-derivatives","SOLF0:USTF0",1738673861668,0.03205082,211.24,211.19,4.76691088]
["bitfinex-derivatives","SOLF0:USTF0",1738673861866,0.03205082,211.24,211.19,0.03551088]
["bitfinex-derivatives","SOLF0:USTF0",1738673862375,4.76245082,211.24,211.19,0.03551088]
["bitfinex-derivatives","SOLF0:USTF0",1738673862770,0.03205082,211.24,211.22,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738673863070,0.03205082,211.24,211.19,21.27319524]
["bitfinex-derivatives","SOLF0:USTF0",1738673863276,0.03205082,211.24,211.2,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1738673863474,0.03205082,211.24,211.19,21.27319524]
["bitfinex-derivatives","SOLF0:USTF0",1738673863975,0.03205082,211.24,211.19,0.03551088]
["bitfinex-derivatives","SOLF0:USTF0",1738673864575,4.76245082,211.24,211.19,0.03551088]
["bitfinex-derivatives","SOLF0:USTF0",1738673866174,0.03205082,211.24,211.19,0.03551088]
["bitfinex-derivatives","SOLF0:USTF0",1738673867578,0.03205082,211.24,211.2,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1738673867777,0.03205082,211.24,211.19,0.03551088]
["bitfinex-derivatives","SOLF0:USTF0",1738673870379,4.76245082,211.24,211.19,4.76691088]
["bitfinex-derivatives","SOLF0:USTF0",1738673870577,0.03205082,211.24,211.19,0.03551088]
["bitfinex-derivatives","SOLF0:USTF0",1738673870980,4.7309,211.22,211.19,0.03551088]
["bitfinex-derivatives","SOLF0:USTF0",1738673871676,0.03205082,211.24,211.19,0.03551088]
["bitfinex-derivatives","SOLF0:USTF0",1738673872680,0.03205082,211.24,211.2,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1738673873177,0.03205082,211.24,211.21,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738673873383,1.5004,211.31,211.19,0.03551088]
["bitfinex-derivatives","SOLF0:USTF0",1738673873384,1.53,211.35,211.22,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673873878,1.53,211.35,211.18,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673874375,4.73,211.26,211.22,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738673874584,4.73,211.26,211.24,0.03206089]
["bitfinex-derivatives","SOLF0:USTF0",1738673875380,4.7301,211.25,211.24,0.03206089]
["bitfinex-derivatives","SOLF0:USTF0",1738673878681,4.7301,211.25,211.24,6.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673878880,21.23768436,211.27,211.12,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738673879079,21.23768436,211.27,211.13,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1738673879481,21.23768436,211.27,211.12,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738673879681,4.7317,211.19,211.14,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1738673879982,0.03408056,211.22,211.17,0.03164284]
["bitfinex-derivatives","SOLF0:USTF0",1738673880185,1.5313,211.28,211.2,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1738673880384,0.03286182,211.22,211.14,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673880579,0.03286182,211.22,211.1,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673880785,4.732,211.17,211.16,0.03552334]
["bitfinex-derivatives","SOLF0:USTF0",1738673881589,0.03465531,211.18,211.16,0.03552334]
["bitfinex-derivatives","SOLF0:USTF0",1738673882787,4.7319,211.17,211.16,0.03552334]
["bitfinex-derivatives","SOLF0:USTF0",1738673884684,4.7333,211.11,211.06,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1738673884884,1.4409,211.17,211.02,65.86925476]
["bitfinex-derivatives","SOLF0:USTF0",1738673885291,4.7328,211.14,211.02,65.86925476]
["bitfinex-derivatives","SOLF0:USTF0",1738673885889,0.03183821,211.1,211.09,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738673886491,1.4409,211.22,211.06,21.26767504]
["bitfinex-derivatives","SOLF0:USTF0",1738673886790,4.7317,211.18,211.06,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673887491,0.02984044,211.14,211.1,0.03442642]
["bitfinex-derivatives","SOLF0:USTF0",1738673888686,0.02984044,211.14,211.1,4.76792642]
["bitfinex-derivatives","SOLF0:USTF0",1738673888887,0.02984044,211.14,211.1,0.03442642]
["bitfinex-derivatives","SOLF0:USTF0",1738673889388,4.7333,211.12,211.1,0.03442642]
["bitfinex-derivatives","SOLF0:USTF0",1738673889792,0.02984044,211.14,211.1,0.03442642]
["bitfinex-derivatives","SOLF0:USTF0",1738673890294,4.7331,211.12,211.1,0.03442642]
["bitfinex-derivatives","SOLF0:USTF0",1738673890492,0.02984044,211.14,211.1,0.03442642]
["bitfinex-derivatives","SOLF0:USTF0",1738673890693,4.7333,211.11,211.1,0.03442642]
["bitfinex-derivatives","SOLF0:USTF0",1738673892795,4.7344,211.07,211.02,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673892985,2.878,211.13,211.01,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1738673893184,4.7348,211.05,211.0,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1738673893696,4.76615008,211.05,211.0,4.77050372]
["bitfinex-derivatives","SOLF0:USTF0",1738673893897,0.03135008,211.05,211.0,0.03480372]
["bitfinex-derivatives","SOLF0:USTF0",1738673894390,4.7351,211.03,211.0,0.03480372]
["bitfinex-derivatives","SOLF0:USTF0",1738673895293,4.7354,211.02,211.0,0.03480372]
["bitfinex-derivatives","SOLF0:USTF0",1738673895496,0.03135008,211.05,211.0,0.03480372]
["bitfinex-derivatives","SOLF0:USTF0",1738673895899,4.7352,211.03,211.0,0.03480372]
["bitfinex-derivatives","SOLF0:USTF0",1738673896497,0.03135008,211.05,211.0,0.03480372]
["bitfinex-derivatives","SOLF0:USTF0",1738673896697,4.7355,211.01,211.0,0.03480372]
["bitfinex-derivatives","SOLF0:USTF0",1738673897994,0.03135008,211.05,211.0,0.03480372]
["bitfinex-derivatives","SOLF0:USTF0",1738673898202,1.4611,211.13,211.04,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673898402,4.7323,211.16,211.08,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673898697,4.7323,211.16,211.09,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1738673898894,1.51,211.17,211.09,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1738673899098,4.7326,211.15,211.09,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1738673899399,4.76308337,211.15,211.11,0.03334874]
["bitfinex-derivatives","SOLF0:USTF0",1738673899798,4.733,211.12,211.11,0.03334874]
["bitfinex-derivatives","SOLF0:USTF0",1738673900800,4.7323,211.14,211.11,0.03334874]
["bitfinex-derivatives","SOLF0:USTF0",1738673901005,0.03048337,211.15,211.11,0.03334874]
["bitfinex-derivatives","SOLF0:USTF0",1738673901392,0.03048337,211.15,211.12,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673901798,0.03048337,211.15,211.14,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1738673902495,0.03048337,211.15,211.12,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673903504,0.03048337,211.15,211.13,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1738673903804,1.4188,211.25,211.12,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673903995,1.4188,211.25,211.16,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673904906,0.02985033,211.23,211.18,4.76739918]
["bitfinex-derivatives","SOLF0:USTF0",1738673905504,0.02985033,211.23,211.18,0.03629918]
["bitfinex-derivatives","SOLF0:USTF0",1738673907406,4.76015033,211.23,211.18,4.76749918]
["bitfinex-derivatives","SOLF0:USTF0",1738673907606,0.02985033,211.23,211.18,4.76749918]
["bitfinex-derivatives","SOLF0:USTF0",1738673907810,0.02985033,211.23,211.18,0.03629918]
["bitfinex-derivatives","SOLF0:USTF0",1738673908011,0.02985033,211.23,211.2,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1738673908411,0.02985033,211.23,211.18,0.03629918]
["bitfinex-derivatives","SOLF0:USTF0",1738673908608,0.02985033,211.23,211.19,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1738673910112,0.02985033,211.23,211.2,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738673910905,0.02985033,211.23,211.18,0.03629918]
["bitfinex-derivatives","SOLF0:USTF0",1738673912313,0.02985033,211.23,211.21,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1738673912508,4.7295,211.26,211.21,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1738673913208,4.7289,211.29,211.25,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1738673913608,21.23768436,211.43,211.24,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673913809,0.03480052,211.29,211.28,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673914008,1.4168,211.4,211.28,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673914218,4.76223925,211.31,211.27,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1738673914409,1.4236,211.39,211.24,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673914610,0.03100372,211.31,211.27,0.03172429]
["bitfinex-derivatives","SOLF0:USTF0",1738673915309,4.7286,211.3,211.27,0.03172429]
["bitfinex-derivatives","SOLF0:USTF0",1738673915508,0.03100372,211.31,211.27,0.03172429]
["bitfinex-derivatives","SOLF0:USTF0",1738673916811,4.7286,211.3,211.27,0.03172429]
["bitfinex-derivatives","SOLF0:USTF0",1738673917010,0.03100372,211.31,211.27,0.03172429]
["bitfinex-derivatives","SOLF0:USTF0",1738673917215,0.03100372,211.31,211.28,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1738673917412,0.03100372,211.31,211.27,0.03172429]
["bitfinex-derivatives","SOLF0:USTF0",1738673918512,4.729,211.28,211.27,0.03172429]
["bitfinex-derivatives","SOLF0:USTF0",1738673919115,0.03100372,211.31,211.16,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673919309,1.4583,211.3,211.16,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673919611,1.5053,211.29,211.16,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673920513,0.03496602,211.25,211.2,0.03642544]
["bitfinex-derivatives","SOLF0:USTF0",1738673920714,4.7303,211.22,211.2,0.03642544]
["bitfinex-derivatives","SOLF0:USTF0",1738673923419,4.7305,211.21,211.2,0.03642544]
["bitfinex-derivatives","SOLF0:USTF0",1738673924820,0.03496602,211.25,211.08,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673925021,21.23768436,211.27,211.12,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738673925222,21.23768436,211.27,211.08,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673925618,21.23768436,211.27,211.1,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1738673925816,1.4978,211.28,211.08,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673926019,4.76698663,211.21,211.16,0.03148853]
["bitfinex-derivatives","SOLF0:USTF0",1738673926314,4.76698663,211.21,211.05,0.57248157]
["bitfinex-derivatives","SOLF0:USTF0",1738673926315,1.4362,211.2,211.05,0.57248157]
["bitfinex-derivatives","SOLF0:USTF0",1738673926821,1.4955,211.19,211.05,0.57248157]
["bitfinex-derivatives","SOLF0:USTF0",1738673927321,4.7333,211.09,211.04,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1738673927523,4.7333,211.09,211.01,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738673927819,0.03398815,211.07,211.03,0.03215906]
["bitfinex-derivatives","SOLF0:USTF0",1738673928016,22.73318436,211.19,211.01,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738673928222,0.03177437,211.06,211.03,0.03442031]
["bitfinex-derivatives","SOLF0:USTF0",1738673928420,4.7322,211.14,211.03,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1738673928620,0.03192599,211.07,211.03,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1738673929015,22.73318436,211.19,211.03,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1738673929321,22.73318436,211.19,211.01,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738673929519,22.73318436,211.19,211.09,0.03050338]
["bitfinex-derivatives","SOLF0:USTF0",1738673929520,0.0304382,211.12,211.09,0.03050338]
["bitfinex-derivatives","SOLF0:USTF0",1738673930716,4.733,211.1,211.09,0.03050338]
["bitfinex-derivatives","SOLF0:USTF0",1738673930924,0.0304382,211.12,211.09,0.03050338]
["bitfinex-derivatives","SOLF0:USTF0",1738673931518,1.4643,211.18,211.11,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673931826,1.4955,211.19,211.11,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673932025,4.7308,211.2,211.14,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738673932324,4.7308,211.2,211.11,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673932625,4.7308,211.2,211.13,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1738673932825,0.03130955,211.18,211.13,0.03382381]
["bitfinex-derivatives","SOLF0:USTF0",1738673933225,0.03130955,211.18,211.17,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738673933422,3.0091,211.26,211.15,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673933817,1.5307,211.3,211.19,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673934023,0.60161835,211.32,211.19,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673934226,4.7286,211.3,211.22,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1738673934530,1.4858,211.34,211.23,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673934728,0.03037842,211.28,211.24,0.03456452]
["bitfinex-derivatives","SOLF0:USTF0",1738673936226,7.842e-05,211.28,211.24,0.03456452]
["bitfinex-derivatives","SOLF0:USTF0",1738673936427,1.4952,211.41,211.27,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673936628,4.7264,211.4,211.33,25.96538436]
["bitfinex-derivatives","SOLF0:USTF0",1738673936831,1.4952,211.41,211.33,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673937129,4.7274,211.35,211.29,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673937524,0.03105141,211.34,211.3,0.03524848]
["bitfinex-derivatives","SOLF0:USTF0",1738673937722,4.7281,211.32,211.3,0.03524848]
["bitfinex-derivatives","SOLF0:USTF0",1738673938123,0.03105141,211.34,211.3,0.03524848]
["bitfinex-derivatives","SOLF0:USTF0",1738673938334,4.75865141,211.34,211.3,0.03524848]
["bitfinex-derivatives","SOLF0:USTF0",1738673938827,15.91123381,211.51,211.31,24.63768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673939133,19.63161839,211.55,211.47,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673939326,19.63161839,211.55,211.43,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673940031,0.03302482,211.51,211.47,0.03412349]
["bitfinex-derivatives","SOLF0:USTF0",1738673940629,4.7244,211.49,211.47,0.03412349]
["bitfinex-derivatives","SOLF0:USTF0",1738673940929,1.5351,211.5,211.39,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673941133,4.7259,211.42,211.35,25.96498436]
["bitfinex-derivatives","SOLF0:USTF0",1738673941433,1.4268,211.49,211.35,25.96498436]
["bitfinex-derivatives","SOLF0:USTF0",1738673941732,1.4268,211.49,211.35,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673942133,4.7261,211.42,211.4,0.03400583]
["bitfinex-derivatives","SOLF0:USTF0",1738673943434,4.75807464,211.44,211.4,0.03400583]
["bitfinex-derivatives","SOLF0:USTF0",1738673943626,0.03257464,211.44,211.42,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1738673944535,1.5057,211.61,211.43,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673944739,1.4529,211.6,211.43,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673945132,4.7238,211.52,211.43,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673945332,1.4529,211.6,211.43,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673945533,1.4529,211.6,211.47,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673945737,0.03107172,211.54,211.49,0.03242148]
["bitfinex-derivatives","SOLF0:USTF0",1738673945936,4.7241,211.5,211.49,0.03242148]
["bitfinex-derivatives","SOLF0:USTF0",1738673946342,0.03107172,211.54,211.39,199.94453735]
["bitfinex-derivatives","SOLF0:USTF0",1738673946532,4.7253,211.45,211.39,24.65768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673946736,1.4607,211.59,211.42,42.47536872]
["bitfinex-derivatives","SOLF0:USTF0",1738673946933,4.7231,211.55,211.47,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673947243,4.7231,211.55,211.51,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673947539,0.03143978,211.53,211.51,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673947737,4.75483978,211.53,211.51,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673947944,0.03143978,211.53,211.49,0.03088932]
["bitfinex-derivatives","SOLF0:USTF0",1738673948336,4.7241,211.5,211.49,0.03088932]
["bitfinex-derivatives","SOLF0:USTF0",1738673950239,4.7254,211.44,211.39,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673950635,4.7263,211.41,211.35,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673951138,1.4376,211.52,211.35,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673951344,0.03295316,211.4,211.36,0.03216502]
["bitfinex-derivatives","SOLF0:USTF0",1738673951640,1.4376,211.52,211.31,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673951840,1.4376,211.52,211.36,0.03224309]
["bitfinex-derivatives","SOLF0:USTF0",1738673951841,4.727,211.37,211.36,0.03224309]
["bitfinex-derivatives","SOLF0:USTF0",1738673952234,21.23768436,211.45,211.27,25.96668436]
["bitfinex-derivatives","SOLF0:USTF0",1738673952433,0.03371304,211.39,211.34,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1738673953439,4.7274,211.35,211.34,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1738673954138,4.7274,211.35,211.34,6.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673956843,2.9162,211.38,211.34,6.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673957244,4.7274,211.36,211.34,6.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673957746,2.9162,211.38,211.34,6.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673957943,7.6432,211.38,211.34,6.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673958245,0.03371304,211.39,211.34,6.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673958443,4.7274,211.35,211.34,6.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673958943,0.03371304,211.39,211.34,6.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673959746,4.7272,211.37,211.34,6.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673959946,0.03371304,211.39,211.34,6.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673960344,4.7274,211.35,211.34,6.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673964042,4.7274,211.35,211.15,25.68518436]
["bitfinex-derivatives","SOLF0:USTF0",1738673964043,21.23768436,211.35,211.15,25.68518436]
["bitfinex-derivatives","SOLF0:USTF0",1738673964351,2.9439,211.34,211.18,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1738673964847,1.5076,211.33,211.15,25.68518436]
["bitfinex-derivatives","SOLF0:USTF0",1738673965345,0.03113452,211.26,211.22,0.03577439]
["bitfinex-derivatives","SOLF0:USTF0",1738673965847,4.73,211.24,211.22,0.03577439]
["bitfinex-derivatives","SOLF0:USTF0",1738673966848,0.03113452,211.26,211.22,0.03577439]
["bitfinex-derivatives","SOLF0:USTF0",1738673967845,4.7298,211.25,211.22,0.03577439]
["bitfinex-derivatives","SOLF0:USTF0",1738673968048,0.03113452,211.26,211.22,0.03577439]
["bitfinex-derivatives","SOLF0:USTF0",1738673970739,4.7301,211.23,211.22,0.03577439]
["bitfinex-derivatives","SOLF0:USTF0",1738673970939,0.03113452,211.26,211.22,0.03577439]
["bitfinex-derivatives","SOLF0:USTF0",1738673971848,4.7301,211.24,211.22,0.03577439]
["bitfinex-derivatives","SOLF0:USTF0",1738673972748,4.7301,211.23,211.22,0.03577439]
["bitfinex-derivatives","SOLF0:USTF0",1738673975943,4.7301,211.23,211.22,7.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673982854,0.03113452,211.26,211.22,7.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673983055,4.73,211.24,211.22,7.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673983853,0.03113452,211.26,211.22,7.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673985954,0.03113452,211.26,211.23,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738673986460,0.03113452,211.26,211.22,4.73037439]
["bitfinex-derivatives","SOLF0:USTF0",1738673986664,0.03113452,211.26,211.22,7.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673988562,4.7301,211.23,211.22,7.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673992675,25.96778436,211.23,211.22,7.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738673996278,4.733,211.1,211.06,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738673996779,4.7334,211.09,211.04,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1738673996983,21.23768436,211.19,211.04,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1738673997482,4.7327,211.12,211.09,0.03578787]
["bitfinex-derivatives","SOLF0:USTF0",1738673997981,4.76513371,211.14,211.09,0.03578787]
["bitfinex-derivatives","SOLF0:USTF0",1738673998279,0.03283371,211.14,211.09,0.03578787]
["bitfinex-derivatives","SOLF0:USTF0",1738674000286,0.03283371,211.14,211.1,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738674000483,0.03283371,211.14,211.09,0.03578787]
["bitfinex-derivatives","SOLF0:USTF0",1738674000881,4.7326,211.12,211.09,0.03578787]
["bitfinex-derivatives","SOLF0:USTF0",1738674001082,0.03283371,211.14,211.09,0.03578787]
["bitfinex-derivatives","SOLF0:USTF0",1738674001485,4.733,211.1,211.09,0.03578787]
["bitfinex-derivatives","SOLF0:USTF0",1738674001685,4.733,211.1,211.09,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674005590,21.23768436,211.11,210.96,6.41373412]
["bitfinex-derivatives","SOLF0:USTF0",1738674005792,21.23768436,211.07,210.96,6.41373412]
["bitfinex-derivatives","SOLF0:USTF0",1738674006091,21.23768436,211.03,210.96,6.41373412]
["bitfinex-derivatives","SOLF0:USTF0",1738674006286,2.9806,211.02,210.88,6.41373412]
["bitfinex-derivatives","SOLF0:USTF0",1738674006594,4.4309,211.02,210.88,6.41373412]
["bitfinex-derivatives","SOLF0:USTF0",1738674006788,4.4309,211.02,210.93,0.0346672]
["bitfinex-derivatives","SOLF0:USTF0",1738674006789,0.03438614,210.97,210.93,0.0346672]
["bitfinex-derivatives","SOLF0:USTF0",1738674007887,0.03438614,210.97,210.96,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1738674008084,4.5728,211.08,210.94,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738674008501,4.5728,211.08,210.92,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738674009287,0.02995354,211.02,210.98,0.03410409]
["bitfinex-derivatives","SOLF0:USTF0",1738674010493,4.7355,210.99,210.98,0.03410409]
["bitfinex-derivatives","SOLF0:USTF0",1738674010792,0.02995354,211.02,210.86,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738674010983,21.23768436,211.05,210.88,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738674011692,21.23768436,211.05,210.88,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1738674011893,0.03625836,210.99,210.94,0.03492954]
["bitfinex-derivatives","SOLF0:USTF0",1738674012292,4.7361,210.97,210.94,0.03492954]
["bitfinex-derivatives","SOLF0:USTF0",1738674012593,0.03625836,210.99,210.94,0.03492954]
["bitfinex-derivatives","SOLF0:USTF0",1738674012791,4.77185836,210.99,210.94,0.03492954]
["bitfinex-derivatives","SOLF0:USTF0",1738674012991,0.03625836,210.99,210.94,0.03492954]
["bitfinex-derivatives","SOLF0:USTF0",1738674013395,4.7364,210.95,210.94,0.03492954]
["bitfinex-derivatives","SOLF0:USTF0",1738674014094,4.7364,210.95,210.94,2.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674014291,21.23768436,210.95,210.76,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738674014491,1.5644,210.98,210.73,175.28685299]
["bitfinex-derivatives","SOLF0:USTF0",1738674014492,21.23768436,210.91,210.73,175.28685299]
["bitfinex-derivatives","SOLF0:USTF0",1738674014793,21.23768436,210.91,210.72,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738674015295,21.23768436,210.87,210.7,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1738674015494,0.03524121,210.84,210.79,0.02550706]
["bitfinex-derivatives","SOLF0:USTF0",1738674016195,4.74,210.8,210.79,0.02550706]
["bitfinex-derivatives","SOLF0:USTF0",1738674018298,21.23768436,210.83,210.64,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738674018594,21.23768436,210.79,210.64,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738674018789,4.7409,210.75,210.68,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1738674019386,4.7406,210.77,210.64,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738674019586,0.03478206,210.74,210.64,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738674020591,4.7421,210.7,210.64,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738674020791,21.23768436,210.79,210.6,196.52453735]
["bitfinex-derivatives","SOLF0:USTF0",1738674020996,0.03461992,210.69,210.6,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738674021998,0.03461992,210.69,210.66,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1738674022694,4.7404,210.77,210.64,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738674022902,3.0778,210.85,210.68,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738674023091,3.0778,210.85,210.69,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1738674023296,4.7398,210.8,210.73,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1738674023499,3.0778,210.85,210.69,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1738674024401,0.03201765,210.79,210.75,4.77199595]
["bitfinex-derivatives","SOLF0:USTF0",1738674024799,0.03201765,210.79,210.75,0.03119595]
["bitfinex-derivatives","SOLF0:USTF0",1738674026598,4.7406,210.76,210.75,0.03119595]
["bitfinex-derivatives","SOLF0:USTF0",1738674028008,0.03201765,210.79,210.75,0.03119595]
["bitfinex-derivatives","SOLF0:USTF0",1738674028498,4.7404,210.77,210.75,0.03119595]
["bitfinex-derivatives","SOLF0:USTF0",1738674028703,0.03201765,210.79,210.75,0.03119595]
["bitfinex-derivatives","SOLF0:USTF0",1738674030906,4.7406,210.76,210.75,0.03119595]
["bitfinex-derivatives","SOLF0:USTF0",1738674031103,0.03201765,210.79,210.75,0.03119595]
["bitfinex-derivatives","SOLF0:USTF0",1738674031708,4.7404,210.78,210.75,0.03119595]
["bitfinex-derivatives","SOLF0:USTF0",1738674031909,0.03201765,210.79,210.75,0.03119595]
["bitfinex-derivatives","SOLF0:USTF0",1738674032503,0.03201765,210.79,210.76,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738674032709,0.03201765,210.79,210.75,0.03119595]
["bitfinex-derivatives","SOLF0:USTF0",1738674033805,0.03201765,210.79,210.75,4.77209595]
["bitfinex-derivatives","SOLF0:USTF0",1738674034311,0.03201765,210.79,210.76,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738674035011,0.03201765,210.79,210.77,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1738674035708,4.7384,210.87,210.81,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1738674035911,1.535,210.89,210.76,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1738674036710,21.23768436,210.87,210.73,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738674037005,4.7395,210.81,210.8,0.03090482]
["bitfinex-derivatives","SOLF0:USTF0",1738674037909,4.7395,210.81,210.8,4.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738674038105,4.7415,210.73,210.66,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1738674038414,21.23768436,210.79,210.61,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738674038603,1.4152,210.78,210.57,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738674038810,4.7422,210.7,210.62,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1738674039003,21.23768436,210.75,210.57,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738674039311,21.23768436,210.71,210.59,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1738674039507,0.03478073,210.68,210.64,0.03017767]
["bitfinex-derivatives","SOLF0:USTF0",1738674040010,21.23768436,210.67,210.5,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1738674040212,22.73008436,210.67,210.5,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1738674040611,4.744,210.62,210.54,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1738674040913,4.744,210.62,210.5,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738674041115,4.7435,210.64,210.57,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738674041316,0.03185554,210.6,210.57,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738674041613,3.1196,210.7,210.57,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738674041803,3.1196,210.7,210.53,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738674042006,21.23768436,210.68,210.5,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738674042610,0.02992836,210.61,210.57,0.03253637]
["bitfinex-derivatives","SOLF0:USTF0",1738674043013,21.23768436,210.64,210.5,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738674043311,4.77982338,210.61,210.57,0.0322549]
["bitfinex-derivatives","SOLF0:USTF0",1738674043511,0.03562338,210.61,210.57,0.0322549]
["bitfinex-derivatives","SOLF0:USTF0",1738674044711,0.03562338,210.61,210.58,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1738674045014,0.03562338,210.61,210.57,0.0322549]
["bitfinex-derivatives","SOLF0:USTF0",1738674045408,0.03562338,210.61,210.58,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738674045608,0.03562338,210.61,210.57,0.0322549]
["bitfinex-derivatives","SOLF0:USTF0",1738674045814,1.5622,210.7,210.57,0.0322549]
["bitfinex-derivatives","SOLF0:USTF0",1738674046015,6.2337,210.73,210.63,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1738674046215,6.2337,210.73,210.6,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738674046415,1.5632,210.77,210.6,21.23768436]
["bitfinex-derivatives","SOLF0:USTF0",1738674046617,4.7407,210.76,210.68,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1738674046809,1.5632,210.77,210.68,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1738674047016,0.03634295,210.74,210.7,0.0355106]
["bitfinex-derivatives","SOLF0:USTF0",1738674047718,4.77744295,210.74,210.7,0.0355106]
["bitfinex-derivatives","SOLF0:USTF0",1738674047914,0.03634295,210.74,210.7,0.0355106]
["bitfinex-derivatives","SOLF0:USTF0",1738674048308,0.03634295,210.74,210.72,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1738674048514,0.03634295,210.74,210.7,0.0355106]
["bitfinex-derivatives","SOLF0:USTF0",1738674050113,4.7414,210.73,210.7,0.0355106]
["bitfinex-derivatives","SOLF0:USTF0",1738674050517,0.03634295,210.74,210.7,0.0355106]
["bitfinex-derivatives","SOLF0:USTF0",1738674051519,4.7418,210.71,210.7,0.0355106]
["bitfinex-derivatives","SOLF0:USTF0",1738674052318,1.418,210.73,210.55,176.72785299]
["bitfinex-derivatives","SOLF0:USTF0",1738674052515,4.7429,210.66,210.59,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738674052922,4.7434,210.64,210.55,183.08985299]
["bitfinex-derivatives","SOLF0:USTF0",1738674053115,34.74255307,210.71,210.55,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1738674053315,34.74255307,210.67,210.5,34.74255307]
["bitfinex-derivatives","SOLF0:USTF0",1738674053516,4.7438,210.62,210.61,0.03563451]
["bitfinex-derivatives","SOLF0:USTF0",1738674053824,34.74255307,210.71,210.5,34.74255307]
["bitfinex-derivatives","SOLF0:USTF0",1738674054123,4.7442,210.6,210.59,0.03097557]
["bitfinex-derivatives","SOLF0:USTF0",1738674054422,34.74255307,210.63,210.49,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1738674054625,4.7449,210.58,210.5,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738674054824,1.5244,210.62,210.5,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738674055028,1.5244,210.62,210.46,42.64826804]
["bitfinex-derivatives","SOLF0:USTF0",1738674055726,4.7454,210.56,210.49,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1738674055926,0.03638004,210.57,210.42,39.37015307]
["bitfinex-derivatives","SOLF0:USTF0",1738674056223,1.5244,210.62,210.42,39.37015307]
["bitfinex-derivatives","SOLF0:USTF0",1738674056426,0.03288685,210.52,210.45,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738674056622,0.03288685,210.52,210.42,39.37015307]
["bitfinex-derivatives","SOLF0:USTF0",1738674056927,0.03288685,210.52,210.45,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738674057221,0.03288685,210.52,210.42,39.37015307]
["bitfinex-derivatives","SOLF0:USTF0",1738674057625,4.77898685,210.52,210.45,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1738674057815,0.03288685,210.52,210.42,39.37015307]
["bitfinex-derivatives","SOLF0:USTF0",1738674059620,0.03288685,210.52,210.42,34.74255307]
["bitfinex-derivatives","SOLF0:USTF0",1738674060228,0.03288685,210.52,210.51,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738674060430,0.03288685,210.52,210.46,34.74255307]
["bitfinex-derivatives","SOLF0:USTF0",1738674060626,0.03385441,210.51,210.46,34.74255307]
["bitfinex-derivatives","SOLF0:USTF0",1738674060828,1.5244,210.62,210.46,34.74255307]
["bitfinex-derivatives","SOLF0:USTF0",1738674061132,1.4205,210.63,210.5,34.74255307]
["bitfinex-derivatives","SOLF0:USTF0",1738674061627,1.4984,210.69,210.5,34.74255307]
["bitfinex-derivatives","SOLF0:USTF0",1738674061831,1.5295,210.71,210.54,34.74255307]
["bitfinex-derivatives","SOLF0:USTF0",1738674062026,1.5295,210.71,210.55,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1738674062223,0.03237547,210.62,210.57,0.03192043]
["bitfinex-derivatives","SOLF0:USTF0",1738674062625,0.03237547,210.62,210.55,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738674062826,2.9476,210.74,210.58,34.74255307]
["bitfinex-derivatives","SOLF0:USTF0",1738674063129,21.08081839,210.74,210.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738674063529,19.63161839,210.74,210.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738674063729,19.63161839,210.74,210.72,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1738674064033,0.0319713,210.69,210.64,0.03618888]
["bitfinex-derivatives","SOLF0:USTF0",1738674064233,19.63161839,210.74,210.72,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1738674065238,17.53591839,210.74,210.72,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1738674065640,17.53591839,210.74,210.71,0.03493139]
["bitfinex-derivatives","SOLF0:USTF0",1738674066234,0.03532888,210.75,210.73,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1738674066640,0.03532888,210.75,210.71,0.03493139]
["bitfinex-derivatives","SOLF0:USTF0",1738674066947,34.74255307,210.87,210.71,0.03493139]
["bitfinex-derivatives","SOLF0:USTF0",1738674067444,34.74255307,210.87,210.67,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738674068045,0.03558635,210.78,210.74,0.03512527]
["bitfinex-derivatives","SOLF0:USTF0",1738674068545,4.77578635,210.78,210.74,0.03512527]
["bitfinex-derivatives","SOLF0:USTF0",1738674068746,0.03558635,210.78,210.74,0.03512527]
["bitfinex-derivatives","SOLF0:USTF0",1738674071041,22.86624839,210.94,210.76,21.36344839]
["bitfinex-derivatives","SOLF0:USTF0",1738674071245,4.7375,210.91,210.85,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738674071548,1.5028,210.94,210.81,21.36344839]
["bitfinex-derivatives","SOLF0:USTF0",1738674071848,0.60130481,210.95,210.81,24.76344839]
["bitfinex-derivatives","SOLF0:USTF0",1738674072050,1.4645,210.96,210.85,21.36344839]
["bitfinex-derivatives","SOLF0:USTF0",1738674072252,1.635e-05,210.9,210.89,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738674072749,52.35098238,211.05,210.89,21.36344839]
["bitfinex-derivatives","SOLF0:USTF0",1738674072947,52.35098238,211.05,210.95,21.36344839]
["bitfinex-derivatives","SOLF0:USTF0",1738674073644,52.35098238,211.05,210.99,21.36344839]
["bitfinex-derivatives","SOLF0:USTF0",1738674073851,4.499e-05,211.02,210.99,21.36344839]
["bitfinex-derivatives","SOLF0:USTF0",1738674074046,4.499e-05,211.02,211.0,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1738674075252,21.34502737,211.05,211.04,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1738674075554,145.69713816,211.08,211.05,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674075947,34.63096824,211.2,211.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738674076147,34.63096824,211.2,211.01,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674076350,34.63096824,211.2,211.01,39.36586824]
["bitfinex-derivatives","SOLF0:USTF0",1738674076650,0.03108808,211.14,211.1,0.03428396]
["bitfinex-derivatives","SOLF0:USTF0",1738674076852,4.7328,211.11,211.1,0.03428396]
["bitfinex-derivatives","SOLF0:USTF0",1738674077549,0.03108808,211.14,211.1,0.03428396]
["bitfinex-derivatives","SOLF0:USTF0",1738674080649,0.03108808,211.14,211.13,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674080847,34.63096824,211.32,211.13,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674081256,36.05126824,211.32,211.13,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674081757,4.7303,211.23,211.15,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738674081955,34.63096824,211.28,211.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738674082152,0.03534798,211.22,211.17,0.03044147]
["bitfinex-derivatives","SOLF0:USTF0",1738674082357,4.69217456,211.18,211.17,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674082550,34.63096824,211.2,211.02,277.60685299]
["bitfinex-derivatives","SOLF0:USTF0",1738674082857,34.63096824,211.16,211.02,175.28685299]
["bitfinex-derivatives","SOLF0:USTF0",1738674083058,34.63096824,211.16,210.98,6.41373412]
["bitfinex-derivatives","SOLF0:USTF0",1738674083255,1.5482,211.17,211.01,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674083454,4.733,211.1,211.04,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1738674083854,4.7335,211.08,211.07,0.03596831]
["bitfinex-derivatives","SOLF0:USTF0",1738674084558,0.03515999,211.11,211.07,0.03596831]
["bitfinex-derivatives","SOLF0:USTF0",1738674087859,4.7335,211.08,211.07,0.03596831]
["bitfinex-derivatives","SOLF0:USTF0",1738674088557,4.7334,211.09,211.07,0.03596831]
["bitfinex-derivatives","SOLF0:USTF0",1738674088761,0.03515999,211.11,211.07,0.03596831]
["bitfinex-derivatives","SOLF0:USTF0",1738674089055,5.999e-05,211.11,211.09,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674089457,5.999e-05,211.11,211.1,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1738674090260,1.552,211.28,211.09,69.26193648]
["bitfinex-derivatives","SOLF0:USTF0",1738674090462,1.552,211.28,211.15,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674090861,1.552,211.28,211.09,209.91782123]
["bitfinex-derivatives","SOLF0:USTF0",1738674090862,4.7296,211.26,211.19,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674091062,1.552,211.28,211.19,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674091258,4.73,211.24,211.18,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1738674091465,4.73,211.24,211.21,0.03547108]
["bitfinex-derivatives","SOLF0:USTF0",1738674091966,4.7303,211.22,211.21,0.03547108]
["bitfinex-derivatives","SOLF0:USTF0",1738674092465,4.7313,211.18,211.13,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1738674092666,0.03460912,211.26,211.09,175.28685299]
["bitfinex-derivatives","SOLF0:USTF0",1738674092967,4.731,211.19,211.1,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1738674093165,36.18296824,211.28,211.11,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674093668,0.03608078,211.22,211.17,0.03408354]
["bitfinex-derivatives","SOLF0:USTF0",1738674094570,4.76648078,211.22,211.17,4.76548354]
["bitfinex-derivatives","SOLF0:USTF0",1738674094965,0.03608078,211.22,211.17,0.03408354]
["bitfinex-derivatives","SOLF0:USTF0",1738674095366,4.7312,211.18,211.17,0.03408354]
["bitfinex-derivatives","SOLF0:USTF0",1738674096664,4.7322,211.14,211.09,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1738674096864,4.68803832,211.14,211.09,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1738674097868,4.7324,211.13,211.09,0.0315573]
["bitfinex-derivatives","SOLF0:USTF0",1738674098267,0.03139419,211.14,211.09,0.0315573]
["bitfinex-derivatives","SOLF0:USTF0",1738674098867,0.03139419,211.14,211.13,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1738674099267,9.419e-05,211.14,211.13,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1738674099572,1.5441,211.27,211.21,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1738674100064,12.8541,211.37,211.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738674100065,34.63096824,211.37,211.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738674100271,3.0133,211.33,211.2,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674100470,7.7412,211.33,211.24,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674100673,3.0133,211.33,211.3,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1738674100968,0.03351582,211.31,211.26,0.03032795]
["bitfinex-derivatives","SOLF0:USTF0",1738674101171,0.03351582,211.31,211.26,4.75972795]
["bitfinex-derivatives","SOLF0:USTF0",1738674101365,0.03351582,211.31,211.26,0.03032795]
["bitfinex-derivatives","SOLF0:USTF0",1738674101563,4.76201582,211.31,211.26,0.03032795]
["bitfinex-derivatives","SOLF0:USTF0",1738674101862,0.03351582,211.31,211.26,0.03032795]
["bitfinex-derivatives","SOLF0:USTF0",1738674102469,0.03351582,211.31,211.27,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1738674102667,0.03351582,211.31,211.26,0.03032795]
["bitfinex-derivatives","SOLF0:USTF0",1738674103172,0.03351582,211.31,211.27,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1738674103369,0.03351582,211.31,211.26,0.03032795]
["bitfinex-derivatives","SOLF0:USTF0",1738674105578,0.03351582,211.31,211.27,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1738674105768,0.03351582,211.31,211.26,0.03032795]
["bitfinex-derivatives","SOLF0:USTF0",1738674106775,0.03351582,211.31,211.28,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674107275,0.03351582,211.31,211.26,0.03032795]
["bitfinex-derivatives","SOLF0:USTF0",1738674107877,1.582e-05,211.31,211.28,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674108076,4.4385,211.41,211.31,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738674108281,3.0128,211.41,211.34,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674108977,1.4775,211.49,211.34,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674109171,3.0356,211.48,211.34,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674109368,0.03288805,211.44,211.39,0.03492768]
["bitfinex-derivatives","SOLF0:USTF0",1738674109574,4.7263,211.4,211.39,0.03492768]
["bitfinex-derivatives","SOLF0:USTF0",1738674109777,0.03288805,211.44,211.39,0.03492768]
["bitfinex-derivatives","SOLF0:USTF0",1738674110282,4.7257,211.43,211.39,0.03492768]
["bitfinex-derivatives","SOLF0:USTF0",1738674110580,0.03288805,211.44,211.39,0.03492768]
["bitfinex-derivatives","SOLF0:USTF0",1738674110775,4.7258,211.43,211.39,0.03492768]
["bitfinex-derivatives","SOLF0:USTF0",1738674110978,0.03288805,211.44,211.39,0.03492768]
["bitfinex-derivatives","SOLF0:USTF0",1738674111377,0.03288805,211.44,211.39,4.76132768]
["bitfinex-derivatives","SOLF0:USTF0",1738674111579,0.03288805,211.44,211.39,0.03492768]
["bitfinex-derivatives","SOLF0:USTF0",1738674111982,0.03288805,211.44,211.39,4.76132768]
["bitfinex-derivatives","SOLF0:USTF0",1738674112680,4.75828805,211.44,211.39,0.03492768]
["bitfinex-derivatives","SOLF0:USTF0",1738674113283,0.03288805,211.44,211.39,0.03492768]
["bitfinex-derivatives","SOLF0:USTF0",1738674114273,4.7263,211.4,211.39,0.03492768]
["bitfinex-derivatives","SOLF0:USTF0",1738674114473,0.03288805,211.44,211.39,0.03492768]
["bitfinex-derivatives","SOLF0:USTF0",1738674114878,0.03288805,211.44,211.4,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738674115284,0.03288805,211.44,211.39,0.03492768]
["bitfinex-derivatives","SOLF0:USTF0",1738674115884,0.03288805,211.44,211.43,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1738674117287,2.8866,211.53,211.42,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674117883,2.8866,211.53,211.48,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1738674118377,4.7232,211.54,211.49,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1738674118577,0.03179992,211.53,211.42,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674119083,0.03179992,211.53,211.49,0.03154437]
["bitfinex-derivatives","SOLF0:USTF0",1738674120188,0.03179992,211.53,211.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738674120189,4.7245,211.49,211.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738674120383,34.63096824,211.57,211.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738674120688,34.63096824,211.57,211.38,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674120879,34.63096824,211.53,211.37,6.41373412]
["bitfinex-derivatives","SOLF0:USTF0",1738674121081,34.63096824,211.49,211.37,6.41373412]
["bitfinex-derivatives","SOLF0:USTF0",1738674121288,0.03589166,211.47,211.43,0.03106901]
["bitfinex-derivatives","SOLF0:USTF0",1738674121492,0.03589166,211.47,211.37,6.41373412]
["bitfinex-derivatives","SOLF0:USTF0",1738674122690,0.03589166,211.47,211.4,0.03216639]
["bitfinex-derivatives","SOLF0:USTF0",1738674124095,0.03589166,211.47,211.42,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674124700,0.03589166,211.47,211.46,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1738674124896,1.5219,211.56,211.46,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674125195,4.7225,211.58,211.52,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1738674125393,3.0834,211.64,211.5,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674125790,1.5615,211.64,211.58,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674126096,0.03505548,211.59,211.58,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674126494,0.03505548,211.59,211.55,0.03225369]
["bitfinex-derivatives","SOLF0:USTF0",1738674126794,0.03505548,211.59,211.42,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674127204,2.92,211.61,211.47,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1738674127697,2.92,211.61,211.45,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1738674127893,0.03616668,211.56,211.52,0.03284837]
["bitfinex-derivatives","SOLF0:USTF0",1738674129394,4.7232,211.54,211.52,0.03284837]
["bitfinex-derivatives","SOLF0:USTF0",1738674129700,0.03616668,211.56,211.52,0.03284837]
["bitfinex-derivatives","SOLF0:USTF0",1738674129896,4.723,211.55,211.52,0.03284837]
["bitfinex-derivatives","SOLF0:USTF0",1738674130400,0.03616668,211.56,211.52,4.75644837]
["bitfinex-derivatives","SOLF0:USTF0",1738674130801,0.03616668,211.56,211.52,0.03284837]
["bitfinex-derivatives","SOLF0:USTF0",1738674131496,6.668e-05,211.56,211.54,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674132101,6.668e-05,211.56,211.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738674132906,6.668e-05,211.56,211.55,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1738674133202,6.668e-05,211.56,211.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738674135302,6.668e-05,211.56,211.52,0.03284837]
["bitfinex-derivatives","SOLF0:USTF0",1738674136199,6.668e-05,211.56,211.54,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674136405,6.668e-05,211.56,211.55,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1738674136798,6.668e-05,211.56,211.52,0.03284837]
["bitfinex-derivatives","SOLF0:USTF0",1738674137002,6.668e-05,211.56,211.54,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1738674137304,6.668e-05,211.56,211.52,0.03284837]
["bitfinex-derivatives","SOLF0:USTF0",1738674137503,4.7234,211.53,211.52,0.03284837]
["bitfinex-derivatives","SOLF0:USTF0",1738674138100,6.2031,211.55,211.52,0.03284837]
["bitfinex-derivatives","SOLF0:USTF0",1738674138295,1.48,211.55,211.52,0.03284837]
["bitfinex-derivatives","SOLF0:USTF0",1738674138499,1.48,211.55,211.43,34.34180922]
["bitfinex-derivatives","SOLF0:USTF0",1738674138804,1.48,211.55,211.47,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674139006,1.48,211.55,211.43,68.97277746]
["bitfinex-derivatives","SOLF0:USTF0",1738674139204,1.48,211.55,211.43,34.34180922]
["bitfinex-derivatives","SOLF0:USTF0",1738674139405,1.48,211.55,211.42,51.30987301]
["bitfinex-derivatives","SOLF0:USTF0",1738674139406,1.48,211.55,211.4,9.83373412]
["bitfinex-derivatives","SOLF0:USTF0",1738674139907,0.03401007,211.52,211.47,0.03060451]
["bitfinex-derivatives","SOLF0:USTF0",1738674140406,0.03401007,211.52,211.47,34.66157275]
["bitfinex-derivatives","SOLF0:USTF0",1738674140710,1.007e-05,211.52,211.51,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674141008,1.007e-05,211.52,211.51,39.35476824]
["bitfinex-derivatives","SOLF0:USTF0",1738674142001,1.007e-05,211.52,211.51,42.77476824]
["bitfinex-derivatives","SOLF0:USTF0",1738674142207,1.4816,211.63,211.51,38.05096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674142399,1.4816,211.63,211.56,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1738674142604,1.4816,211.63,211.51,38.05096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674142908,1.4816,211.63,211.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738674143110,4.7225,211.58,211.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738674143405,4.7225,211.58,211.46,25.6549365]
["bitfinex-derivatives","SOLF0:USTF0",1738674143406,1.4816,211.63,211.46,25.6549365]
["bitfinex-derivatives","SOLF0:USTF0",1738674143603,0.03326511,211.57,211.52,0.03382286]
["bitfinex-derivatives","SOLF0:USTF0",1738674143802,4.7228,211.56,211.52,0.03382286]
["bitfinex-derivatives","SOLF0:USTF0",1738674144002,0.03326511,211.57,211.52,0.03382286]
["bitfinex-derivatives","SOLF0:USTF0",1738674144409,4.7232,211.55,211.52,0.03382286]
["bitfinex-derivatives","SOLF0:USTF0",1738674144610,0.03326511,211.57,211.48,6.41373412]
["bitfinex-derivatives","SOLF0:USTF0",1738674144906,0.03326511,211.57,211.48,4.06573412]
["bitfinex-derivatives","SOLF0:USTF0",1738674145510,4.7236,211.53,211.48,4.06573412]
["bitfinex-derivatives","SOLF0:USTF0",1738674145805,0.03326511,211.57,211.48,4.06573412]
["bitfinex-derivatives","SOLF0:USTF0",1738674146004,4.7226,211.57,211.48,4.10189098]
["bitfinex-derivatives","SOLF0:USTF0",1738674146214,0.03631724,211.53,211.5,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674146510,0.03631724,211.53,211.52,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1738674146710,1.5425,211.62,211.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738674146900,0.03401934,211.55,211.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738674147108,1.934e-05,211.55,211.54,39.35386824]
["bitfinex-derivatives","SOLF0:USTF0",1738674149715,1.934e-05,211.55,211.52,0.03062952]
["bitfinex-derivatives","SOLF0:USTF0",1738674150215,1.934e-05,211.55,211.54,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674150411,1.934e-05,211.55,211.54,39.35416824]
["bitfinex-derivatives","SOLF0:USTF0",1738674150714,1.5523,211.71,211.54,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674150913,2.9968,211.71,211.61,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674151410,1.4445,211.71,211.65,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674151607,6.2148,211.76,211.7,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738674151812,1.4964,211.76,211.65,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674152013,0.03119893,211.75,211.71,0.03336146]
["bitfinex-derivatives","SOLF0:USTF0",1738674154016,4.7187,211.74,211.71,0.03336146]
["bitfinex-derivatives","SOLF0:USTF0",1738674154218,0.03119893,211.75,211.71,0.03336146]
["bitfinex-derivatives","SOLF0:USTF0",1738674154827,9.893e-05,211.75,211.73,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674155012,34.63096824,211.94,211.73,38.07096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674155322,1.4972,211.93,211.78,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674155521,9.1572,211.93,211.74,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674155720,34.63096824,211.9,211.74,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674156318,34.63096824,211.9,211.8,0.03617734]
["bitfinex-derivatives","SOLF0:USTF0",1738674156319,0.03395616,211.84,211.8,0.03617734]
["bitfinex-derivatives","SOLF0:USTF0",1738674156625,4.7171,211.81,211.8,0.03617734]
["bitfinex-derivatives","SOLF0:USTF0",1738674156827,1.5362,211.83,211.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738674157023,1.4972,211.82,211.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738674158024,0.03307489,211.8,211.75,0.03084773]
["bitfinex-derivatives","SOLF0:USTF0",1738674158521,0.03307489,211.8,211.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738674158827,34.63096824,211.78,211.64,19.24120238]
["bitfinex-derivatives","SOLF0:USTF0",1738674159122,1.4972,211.82,211.64,19.24120238]
["bitfinex-derivatives","SOLF0:USTF0",1738674159123,4.7207,211.65,211.64,19.24120238]
["bitfinex-derivatives","SOLF0:USTF0",1738674160324,0.03347249,211.67,211.62,0.03329099]
["bitfinex-derivatives","SOLF0:USTF0",1738674160524,0.03347249,211.67,211.6,19.24120238]
["bitfinex-derivatives","SOLF0:USTF0",1738674161927,0.03347249,211.67,211.61,0.03109925]
["bitfinex-derivatives","SOLF0:USTF0",1738674162324,0.03347249,211.67,211.6,19.24120238]
["bitfinex-derivatives","SOLF0:USTF0",1738674162531,4.7215,211.62,211.6,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738674162723,0.03347249,211.67,211.6,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738674162924,0.03347249,211.67,211.59,51.30987301]
["bitfinex-derivatives","SOLF0:USTF0",1738674162925,4.7209,211.64,211.56,34.92371368]
["bitfinex-derivatives","SOLF0:USTF0",1738674163130,0.03347249,211.67,211.52,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674163430,0.03009053,211.62,211.57,0.03458524]
["bitfinex-derivatives","SOLF0:USTF0",1738674164827,0.03009053,211.62,211.48,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674165025,0.03009053,211.62,211.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738674165231,1.5324,211.72,211.56,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674165426,1.5324,211.72,211.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738674165626,1.5324,211.72,211.62,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1738674166027,4.7198,211.69,211.63,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738674166229,0.03559768,211.69,211.65,0.03112526]
["bitfinex-derivatives","SOLF0:USTF0",1738674166630,0.03559768,211.69,211.66,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1738674166930,0.03559768,211.69,211.65,0.03112526]
["bitfinex-derivatives","SOLF0:USTF0",1738674167134,0.03559768,211.69,211.67,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738674167330,0.03559768,211.69,211.65,0.03112526]
["bitfinex-derivatives","SOLF0:USTF0",1738674167331,9.768e-05,211.69,211.65,0.03112526]
["bitfinex-derivatives","SOLF0:USTF0",1738674167535,1.4125,211.82,211.68,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674167736,1.4125,211.82,211.76,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1738674167930,1.4125,211.82,211.68,38.15096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674168732,0.03336858,211.77,211.73,0.03015322]
["bitfinex-derivatives","SOLF0:USTF0",1738674169234,4.7186,211.75,211.73,0.03015322]
["bitfinex-derivatives","SOLF0:USTF0",1738674169637,0.03336858,211.77,211.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738674169837,4.7195,211.71,211.63,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1738674170032,0.03336858,211.77,211.6,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674170239,4.719,211.73,211.6,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674170538,34.63096824,211.75,211.56,38.15096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674170738,4.7207,211.66,211.58,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1738674170938,0.03348612,211.68,211.63,0.03326226]
["bitfinex-derivatives","SOLF0:USTF0",1738674171835,0.03348612,211.68,211.66,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1738674172338,1.4452,211.78,211.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1738674172538,1.4125,211.82,211.65,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738674172835,1.4125,211.82,211.68,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674173039,1.4125,211.82,211.68,38.15096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674173339,4.7176,211.79,211.68,38.15096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674173534,0.03415783,211.77,211.73,0.0306823]
["bitfinex-derivatives","SOLF0:USTF0",1738674175031,3.80415783,211.77,211.73,0.0306823]
["bitfinex-derivatives","SOLF0:USTF0",1738674175433,4.7185,211.75,211.73,0.0306823]
["bitfinex-derivatives","SOLF0:USTF0",1738674175640,3.80415783,211.77,211.73,0.0306823]
["bitfinex-derivatives","SOLF0:USTF0",1738674175934,4.7187,211.74,211.73,0.0306823]
["bitfinex-derivatives","SOLF0:USTF0",1738674176432,4.7187,211.74,211.73,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674180547,4.7216,211.61,211.52,38.15096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674180841,1.4666,211.73,211.56,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674181040,1.4666,211.73,211.6,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674181340,4.7198,211.7,211.63,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1738674181548,14.0698,211.7,211.63,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1738674181744,4.74974535,211.69,211.64,4.7533566]
["bitfinex-derivatives","SOLF0:USTF0",1738674181940,0.02984535,211.69,211.64,0.0324566]
["bitfinex-derivatives","SOLF0:USTF0",1738674182644,0.02984535,211.69,211.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1738674182844,0.02984535,211.69,211.68,39.35096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674183046,9.35,211.7,211.68,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674183349,9.35,211.7,211.64,38.20342484]
["bitfinex-derivatives","SOLF0:USTF0",1738674183550,9.35,211.7,211.64,0.0324566]
["bitfinex-derivatives","SOLF0:USTF0",1738674183955,9.35,211.7,211.64,34.66342484]
["bitfinex-derivatives","SOLF0:USTF0",1738674184454,0.03166604,211.69,211.64,34.66342484]
["bitfinex-derivatives","SOLF0:USTF0",1738674185551,0.03166604,211.69,211.64,0.0324566]
["bitfinex-derivatives","SOLF0:USTF0",1738674186559,4.7206,211.66,211.64,0.0324566]
["bitfinex-derivatives","SOLF0:USTF0",1738674186750,0.03166604,211.69,211.64,0.0324566]
["bitfinex-derivatives","SOLF0:USTF0",1738674188158,4.7207,211.65,211.64,0.0324566]
["bitfinex-derivatives","SOLF0:USTF0",1738674188658,0.03166604,211.69,211.54,14.69606375]
["bitfinex-derivatives","SOLF0:USTF0",1738674188860,1.4837,211.68,211.54,14.69606375]
["bitfinex-derivatives","SOLF0:USTF0",1738674189157,1.4837,211.68,211.55,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1738674189656,1.4837,211.68,211.54,14.69606375]
["bitfinex-derivatives","SOLF0:USTF0",1738674189857,0.03528636,211.64,211.59,0.03405205]
["bitfinex-derivatives","SOLF0:USTF0",1738674190254,4.722,211.6,211.59,0.03405205]
["bitfinex-derivatives","SOLF0:USTF0",1738674190452,0.03528636,211.64,211.46,51.30987301]
["bitfinex-derivatives","SOLF0:USTF0",1738674190649,4.7226,211.57,211.51,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1738674190854,4.7226,211.57,211.46,51.30987301]
["bitfinex-derivatives","SOLF0:USTF0",1738674191055,1.4837,211.68,211.51,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674191251,1.4837,211.68,211.54,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1738674191451,1.4837,211.68,211.51,34.63096824]
["bitfinex-derivatives","SOLF0:USTF0",1738674191656,0.03312474,211.63,211.59,0.02993434]
["bitfinex-derivatives","SOLF0:USTF0",1738674192655,0.03312474,211.63,211.59,4.75173434]
["bitfinex-derivatives","SOLF0:USTF0",1738674193055,0.03312474,211.63,211.59,0.02993434]
["bitfinex-derivatives","SOLF0:USTF0",1738674193454,0.03312474,211.63,211.6,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1738674194153,0.03312474,211.63,211.59,0.02993434]
["bitfinex-derivatives","SOLF0:USTF0",1738674194858,0.03312474,211.63,211.62,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738674195560,0.03312474,211.63,211.59,0.02993434]
["bitfinex-derivatives","SOLF0:USTF0",1738674195866,2.474e-05,211.63,211.59,0.02993434]
["bitfinex-derivatives","SOLF0:USTF0",1738674196058,2.474e-05,211.63,211.59,34.66090258]
["bitfinex-derivatives","SOLF0:USTF0",1738674196257,2.474e-05,211.63,211.62,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738674196758,4.5056,211.8,211.62,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674197966,0.03102599,211.73,211.69,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674198159,4.7196,211.7,211.69,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674199259,4.7192,211.72,211.69,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674199455,7.61,211.7,211.69,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674200252,12.3296,211.7,211.69,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674203766,7.61,211.7,211.69,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674204866,12.3296,211.7,211.69,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674205772,18.9996,211.7,211.69,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674206661,22.7696,211.7,211.69,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674206866,18.05,211.7,211.69,4.71988186]
["bitfinex-derivatives","SOLF0:USTF0",1738674207270,18.05,211.7,211.69,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674207969,22.7696,211.7,211.69,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674208461,18.05,211.7,211.69,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674214682,22.7696,211.7,211.69,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674217471,18.05,211.7,211.69,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674217775,18.05,211.7,211.69,4.71988186]
["bitfinex-derivatives","SOLF0:USTF0",1738674218070,10.18,211.71,211.69,21.18127007]
["bitfinex-derivatives","SOLF0:USTF0",1738674218274,0.03102599,211.73,211.69,21.18127007]
["bitfinex-derivatives","SOLF0:USTF0",1738674218475,0.03102599,211.73,211.72,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1738674220474,14.73,211.82,211.78,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1738674220674,1.5468,211.85,211.74,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674220977,1.5468,211.85,211.78,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738674221472,4.7158,211.88,211.81,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738674221671,0.03045953,211.84,211.81,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738674221873,0.03045953,211.84,211.79,0.03038766]
["bitfinex-derivatives","SOLF0:USTF0",1738674222071,4.7167,211.83,211.79,0.03038766]
["bitfinex-derivatives","SOLF0:USTF0",1738674222271,0.03045953,211.84,211.79,0.03038766]
["bitfinex-derivatives","SOLF0:USTF0",1738674222574,0.03045953,211.84,211.81,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1738674222774,0.03045953,211.84,211.79,0.03038766]
["bitfinex-derivatives","SOLF0:USTF0",1738674222974,5.10045953,211.84,211.79,0.03038766]
["bitfinex-derivatives","SOLF0:USTF0",1738674223679,5.10045953,211.84,211.83,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738674225077,5.10045953,211.84,211.81,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738674225971,5.10045953,211.84,211.8,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1738674226170,5.10045953,211.84,211.79,0.03038766]
["bitfinex-derivatives","SOLF0:USTF0",1738674227883,9.81715953,211.84,211.79,4.74778766]
["bitfinex-derivatives","SOLF0:USTF0",1738674228581,4.717,211.82,211.79,0.03038766]
["bitfinex-derivatives","SOLF0:USTF0",1738674229184,5.10045953,211.84,211.81,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1738674230287,5.10045953,211.84,211.79,0.03038766]
["bitfinex-derivatives","SOLF0:USTF0",1738674230487,5.10045953,211.84,211.8,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1738674231885,5.10045953,211.84,211.79,0.03038766]
["bitfinex-derivatives","SOLF0:USTF0",1738674232486,4.7174,211.8,211.79,0.03038766]
["bitfinex-derivatives","SOLF0:USTF0",1738674233182,5.10045953,211.84,211.73,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1738674233183,4.718,211.78,211.73,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1738674233387,1.5222,211.83,211.67,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674233689,4.8469,211.84,211.78,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674233890,10.46,211.92,211.82,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674234380,0.03579087,211.89,211.85,0.03151603]
["bitfinex-derivatives","SOLF0:USTF0",1738674234783,0.03579087,211.89,211.86,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674235381,3.0922,211.92,211.86,42.36237642]
["bitfinex-derivatives","SOLF0:USTF0",1738674235588,19.52538628,211.98,211.91,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674235893,51.40534253,211.99,211.89,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674236082,1.4803,211.97,211.85,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674236487,4.7142,211.95,211.86,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738674236699,0.03592765,211.93,211.89,0.03306499]
["bitfinex-derivatives","SOLF0:USTF0",1738674239797,4.7122,212.04,211.96,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1738674239989,4.5253,212.15,211.95,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674240292,21.18118821,212.12,211.95,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674240489,4.7114,212.07,211.95,25.89508821]
["bitfinex-derivatives","SOLF0:USTF0",1738674240693,1.5151,212.06,211.95,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674241087,0.03612199,212.03,211.98,0.03450054]
["bitfinex-derivatives","SOLF0:USTF0",1738674241689,0.03612199,212.03,211.98,4.74770054]
["bitfinex-derivatives","SOLF0:USTF0",1738674241890,0.03612199,212.03,211.98,0.03450054]
["bitfinex-derivatives","SOLF0:USTF0",1738674243293,4.74862199,212.03,211.98,0.03450054]
["bitfinex-derivatives","SOLF0:USTF0",1738674243494,0.03612199,212.03,211.98,0.03450054]
["bitfinex-derivatives","SOLF0:USTF0",1738674244292,0.03612199,212.03,211.91,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674244492,0.03612199,212.03,211.86,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674244799,3.0205,212.05,211.86,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674245496,4.7144,211.94,211.86,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674245696,4.7144,211.94,211.93,0.03350468]
["bitfinex-derivatives","SOLF0:USTF0",1738674245893,21.18118821,212.04,211.86,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674246100,21.18118821,212.04,211.91,0.03342562]
["bitfinex-derivatives","SOLF0:USTF0",1738674246293,0.03623251,211.96,211.82,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674246598,21.18118821,212.0,211.74,6.42029673]
["bitfinex-derivatives","SOLF0:USTF0",1738674246797,21.18118821,211.96,211.74,6.42029673]
["bitfinex-derivatives","SOLF0:USTF0",1738674246999,1.503,211.95,211.74,6.42029673]
["bitfinex-derivatives","SOLF0:USTF0",1738674247397,0.03209712,211.89,211.84,0.03536571]
["bitfinex-derivatives","SOLF0:USTF0",1738674248299,4.7163,211.85,211.84,0.03536571]
["bitfinex-derivatives","SOLF0:USTF0",1738674248499,0.03209712,211.89,211.84,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674248701,4.74749712,211.89,211.84,25.89748821]
["bitfinex-derivatives","SOLF0:USTF0",1738674248901,0.03209712,211.89,211.84,25.89748821]
["bitfinex-derivatives","SOLF0:USTF0",1738674249094,9.99,211.9,211.88,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674249298,4.715,211.91,211.88,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674249500,1.513,211.94,211.88,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674249999,0.42835323,212.04,211.92,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674250200,2.9911,212.03,211.92,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674250500,4.7131,212.0,211.95,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1738674250697,0.03456146,212.0,211.95,0.03312782]
["bitfinex-derivatives","SOLF0:USTF0",1738674251202,4.7133,211.99,211.95,0.03312782]
["bitfinex-derivatives","SOLF0:USTF0",1738674251405,0.03456146,212.0,211.95,0.03312782]
["bitfinex-derivatives","SOLF0:USTF0",1738674251702,4.7135,211.98,211.95,0.03312782]
["bitfinex-derivatives","SOLF0:USTF0",1738674251906,0.03456146,212.0,211.95,0.03312782]
["bitfinex-derivatives","SOLF0:USTF0",1738674252301,4.74746146,212.0,211.95,0.03312782]
["bitfinex-derivatives","SOLF0:USTF0",1738674253303,0.03456146,212.0,211.96,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1738674253505,0.03456146,212.0,211.96,25.89498821]
["bitfinex-derivatives","SOLF0:USTF0",1738674254706,0.03456146,212.0,211.95,0.03312782]
["bitfinex-derivatives","SOLF0:USTF0",1738674255006,0.03456146,212.0,211.86,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674255200,2.9911,212.03,211.86,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674255802,4.7152,211.9,211.86,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674256008,0.03424796,211.97,211.86,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674256307,0.03409546,211.94,211.86,21.2123118]
["bitfinex-derivatives","SOLF0:USTF0",1738674256508,0.03409546,211.94,211.86,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674256714,0.03409546,211.94,211.88,0.03032746]
["bitfinex-derivatives","SOLF0:USTF0",1738674257014,4.7154,211.89,211.88,0.03032746]
["bitfinex-derivatives","SOLF0:USTF0",1738674257515,4.7151,211.91,211.88,0.03032746]
["bitfinex-derivatives","SOLF0:USTF0",1738674257716,2.9666,211.93,211.88,0.03032746]
["bitfinex-derivatives","SOLF0:USTF0",1738674257907,1.5119,211.93,211.88,0.03032746]
["bitfinex-derivatives","SOLF0:USTF0",1738674258214,1.5119,211.93,211.89,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1738674258611,4.7127,212.01,211.93,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738674258914,27.78049245,212.17,211.99,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674259217,27.78049245,212.17,212.13,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674259218,31.55049245,212.17,212.13,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674259917,31.5838466,212.17,212.13,0.0326779]
["bitfinex-derivatives","SOLF0:USTF0",1738674261817,36.2930466,212.17,212.13,0.0326779]
["bitfinex-derivatives","SOLF0:USTF0",1738674262709,31.5838466,212.17,212.13,0.0326779]
["bitfinex-derivatives","SOLF0:USTF0",1738674262914,76.60250026,212.18,212.16,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674264219,0.03195121,212.19,212.16,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674265621,0.03195121,212.19,212.13,0.0326779]
["bitfinex-derivatives","SOLF0:USTF0",1738674266120,4.74075121,212.19,212.13,0.0326779]
["bitfinex-derivatives","SOLF0:USTF0",1738674266419,0.03195121,212.19,212.13,0.0326779]
["bitfinex-derivatives","SOLF0:USTF0",1738674267520,0.03195121,212.19,212.14,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1738674268122,0.03195121,212.19,212.13,4.7426779]
["bitfinex-derivatives","SOLF0:USTF0",1738674269016,0.03195121,212.19,212.14,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738674269321,0.03195121,212.19,212.16,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674270022,8.74195121,212.19,212.17,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1738674270620,8.74195121,212.19,212.16,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674271319,3.0977,212.29,212.25,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738674271320,1.5602,212.29,212.25,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738674271520,1.5602,212.29,212.27,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674271818,4.7054,212.34,212.27,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674272024,1.5516,212.36,212.27,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674272420,4.7054,212.34,212.29,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1738674272616,0.0316099,212.34,212.29,0.03557363]
["bitfinex-derivatives","SOLF0:USTF0",1738674273723,6.7716099,212.34,212.29,0.03557363]
["bitfinex-derivatives","SOLF0:USTF0",1738674273925,10.5316099,212.34,212.29,0.03557363]
["bitfinex-derivatives","SOLF0:USTF0",1738674274517,1.5516,212.36,212.31,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674275523,1.5209,212.37,212.31,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674275728,0.03115823,212.36,212.31,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674277518,4.73605823,212.36,212.32,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1738674277723,4.73605823,212.36,212.31,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674278022,0.03115823,212.36,212.31,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674278615,6.7,212.4,212.35,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674278814,2.989,212.46,212.39,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674279725,4.7032,212.44,212.39,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674279927,4.7032,212.44,212.4,0.03614417]
["bitfinex-derivatives","SOLF0:USTF0",1738674280117,0.03177606,212.45,212.4,0.03614417]
["bitfinex-derivatives","SOLF0:USTF0",1738674280425,4.7036,212.42,212.4,0.03614417]
["bitfinex-derivatives","SOLF0:USTF0",1738674281221,4.7038,212.41,212.4,0.03614417]
["bitfinex-derivatives","SOLF0:USTF0",1738674285027,0.03177606,212.45,212.31,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674285328,2.989,212.46,212.31,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674285529,2.989,212.46,212.31,25.88698821]
["bitfinex-derivatives","SOLF0:USTF0",1738674285727,2.989,212.46,212.31,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674286121,4.7058,212.32,212.31,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674286327,21.18118821,212.45,212.27,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674286527,1.4361,212.31,212.21,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674286930,4.7071,212.27,212.24,0.02984109]
["bitfinex-derivatives","SOLF0:USTF0",1738674287132,0.03212081,212.28,212.24,0.02984109]
["bitfinex-derivatives","SOLF0:USTF0",1738674287828,3.79212081,212.28,212.24,0.02984109]
["bitfinex-derivatives","SOLF0:USTF0",1738674288224,4.7074,212.25,212.24,0.02984109]
["bitfinex-derivatives","SOLF0:USTF0",1738674289829,3.79212081,212.28,212.17,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674290228,3.76,212.28,212.17,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674290534,4.7074,212.25,212.17,25.89028821]
["bitfinex-derivatives","SOLF0:USTF0",1738674290733,3.76,212.28,212.17,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674291135,4.7083,212.21,212.2,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674294135,0.03039763,212.23,212.2,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674294731,4.73819763,212.23,212.2,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674295433,0.03039763,212.23,212.2,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674296634,0.03039763,212.23,212.2,21.18123928]
["bitfinex-derivatives","SOLF0:USTF0",1738674296934,0.03039763,212.23,212.21,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1738674297434,0.03039763,212.23,212.22,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1738674298230,0.03039763,212.23,212.2,25.88963928]
["bitfinex-derivatives","SOLF0:USTF0",1738674298431,0.03039763,212.23,212.2,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674298631,0.03039763,212.23,212.2,21.18123928]
["bitfinex-derivatives","SOLF0:USTF0",1738674298936,0.03039763,212.23,212.22,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1738674299131,3.79039763,212.23,212.2,21.18123928]
["bitfinex-derivatives","SOLF0:USTF0",1738674299935,3.79039763,212.23,212.2,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674300536,4.7083,212.21,212.2,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674300735,3.79039763,212.23,212.2,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674300940,3.79039763,212.23,212.2,21.18123928]
["bitfinex-derivatives","SOLF0:USTF0",1738674301336,3.79039763,212.23,212.2,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674301742,4.7083,212.21,212.2,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674303734,1.4243,212.22,212.2,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674303935,3.79039763,212.23,212.2,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674304338,8.49819763,212.23,212.2,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674304541,3.79039763,212.23,212.2,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674305143,3.79039763,212.23,212.2,21.18123928]
["bitfinex-derivatives","SOLF0:USTF0",1738674306246,13.15039763,212.23,212.21,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738674306543,13.15039763,212.23,212.2,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674306747,4.7083,212.21,212.2,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674307639,7.7823,212.21,212.2,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674308149,3.074,212.21,212.04,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674308443,3.074,212.21,212.06,6.42029673]
["bitfinex-derivatives","SOLF0:USTF0",1738674308644,4.7114,212.07,212.06,6.42029673]
["bitfinex-derivatives","SOLF0:USTF0",1738674309445,0.03300084,212.09,212.06,6.42029673]
["bitfinex-derivatives","SOLF0:USTF0",1738674310740,4.7114,212.07,212.06,6.42029673]
["bitfinex-derivatives","SOLF0:USTF0",1738674311647,3.0921,212.08,212.04,0.03275382]
["bitfinex-derivatives","SOLF0:USTF0",1738674311850,0.03300084,212.09,212.05,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674312648,0.03300084,212.09,212.04,0.03275382]
["bitfinex-derivatives","SOLF0:USTF0",1738674312844,0.03300084,212.09,212.04,4.74465382]
["bitfinex-derivatives","SOLF0:USTF0",1738674313539,0.03300084,212.09,212.04,0.03275382]
["bitfinex-derivatives","SOLF0:USTF0",1738674314148,4.7113,212.08,212.04,0.03275382]
["bitfinex-derivatives","SOLF0:USTF0",1738674314349,0.03300084,212.09,212.04,0.03275382]
["bitfinex-derivatives","SOLF0:USTF0",1738674314744,0.03300084,212.09,212.05,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674315753,0.03300084,212.09,212.08,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1738674315953,3.80300084,212.09,212.05,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674316853,3.80300084,212.09,212.04,0.03275382]
["bitfinex-derivatives","SOLF0:USTF0",1738674317250,3.80300084,212.09,212.05,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738674317450,3.80300084,212.09,212.05,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674318348,3.80300084,212.09,212.08,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1738674318966,3.80300084,212.09,212.05,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674319258,3.80300084,212.09,212.04,0.03275382]
["bitfinex-derivatives","SOLF0:USTF0",1738674319459,22.94022205,212.35,212.08,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674319750,19.41004189,212.35,212.22,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674319950,24.11534189,212.35,212.22,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674320151,19.41004189,212.35,212.26,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674320660,0.03061408,212.33,212.3,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738674320956,0.03061408,212.33,212.28,0.03509729]
["bitfinex-derivatives","SOLF0:USTF0",1738674321450,19.41004189,212.35,212.3,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674321655,0.41004189,212.35,212.34,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674322255,2.994,212.49,212.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738674322649,2.994,212.49,212.38,0.03024785]
["bitfinex-derivatives","SOLF0:USTF0",1738674322854,4.7039,212.41,212.38,0.03024785]
["bitfinex-derivatives","SOLF0:USTF0",1738674323453,0.41004189,212.5,212.4,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674323653,51.28972078,212.52,212.48,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674323854,51.28972078,212.52,212.5,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738674324953,0.0308859,212.53,212.5,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738674325159,0.0308859,212.53,212.52,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738674325359,2.926,212.61,212.52,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674325661,51.28972078,212.63,212.52,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674326260,51.28972078,212.63,212.55,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738674326463,0.03328839,212.6,212.55,4.73523092]
["bitfinex-derivatives","SOLF0:USTF0",1738674326662,0.03328839,212.6,212.56,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674327264,0.03328839,212.6,212.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738674328873,51.28972078,212.63,212.56,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674329073,106.64670558,212.65,212.61,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674329469,30.62330207,212.65,212.61,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674329675,1.4117,212.71,212.65,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738674329876,1.4117,212.71,212.65,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674330071,0.0316697,212.7,212.66,0.03425257]
["bitfinex-derivatives","SOLF0:USTF0",1738674330271,0.0316697,212.7,212.69,25.87878821]
["bitfinex-derivatives","SOLF0:USTF0",1738674330676,1.4639,212.8,212.75,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1738674330973,1.4639,212.8,212.69,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674331170,1.4639,212.8,212.73,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674331374,1.4128,212.85,212.73,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674331568,1.4128,212.85,212.81,21.18118821]
["bitfinex-derivatives","SOLF0:USTF0",1738674331768,0.03103386,212.81,212.77,25.90939729]
["bitfinex-derivatives","SOLF0:USTF0",1738674331966,0.03103386,212.81,212.77,21.21369729]
["bitfinex-derivatives","SOLF0:USTF0",1738674332370,0.03103386,212.81,212.78,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738674332566,0.03103386,212.81,212.77,0.03250908]
["bitfinex-derivatives","SOLF0:USTF0",1738674333178,0.03103386,212.81,212.79,34.06394045]
["bitfinex-derivatives","SOLF0:USTF0",1738674333679,0.03103386,212.81,212.79,38.75934045]
["bitfinex-derivatives","SOLF0:USTF0",1738674334574,0.03103386,212.81,212.77,0.03250908]
["bitfinex-derivatives","SOLF0:USTF0",1738674335080,9.07103386,212.81,212.77,0.03250908]
["bitfinex-derivatives","SOLF0:USTF0",1738674335676,9.0311467,212.81,212.77,0.03250908]
["bitfinex-derivatives","SOLF0:USTF0",1738674336072,4.6955,212.79,212.77,0.03250908]
["bitfinex-derivatives","SOLF0:USTF0",1738674336480,4.6955,212.79,212.75,34.06394045]
["bitfinex-derivatives","SOLF0:USTF0",1738674336679,4.6951,212.81,212.75,34.06394045]
["bitfinex-derivatives","SOLF0:USTF0",1738674336878,34.06394045,212.9,212.75,34.06394045]
["bitfinex-derivatives","SOLF0:USTF0",1738674337079,0.03175502,212.79,212.75,34.1000272]
["bitfinex-derivatives","SOLF0:USTF0",1738674337279,34.06394045,212.9,212.75,34.06394045]
["bitfinex-derivatives","SOLF0:USTF0",1738674337480,0.03277659,212.79,212.75,34.09719314]
["bitfinex-derivatives","SOLF0:USTF0",1738674337680,34.06394045,212.9,212.71,34.06394045]
["bitfinex-derivatives","SOLF0:USTF0",1738674338079,0.03454106,212.76,212.72,0.03293277]
["bitfinex-derivatives","SOLF0:USTF0",1738674338281,4.6959,212.77,212.71,38.76114045]
["bitfinex-derivatives","SOLF0:USTF0",1738674338479,0.03483745,212.76,212.72,0.03175863]
["bitfinex-derivatives","SOLF0:USTF0",1738674339885,4.6964,212.75,212.72,0.03175863]
["bitfinex-derivatives","SOLF0:USTF0",1738674340079,0.03483745,212.76,212.72,0.03175863]
["bitfinex-derivatives","SOLF0:USTF0",1738674340485,4.6965,212.74,212.72,0.03175863]
["bitfinex-derivatives","SOLF0:USTF0",1738674340679,0.03483745,212.76,212.63,34.06394045]
["bitfinex-derivatives","SOLF0:USTF0",1738674340976,34.06394045,212.78,212.59,34.06394045]
["bitfinex-derivatives","SOLF0:USTF0",1738674341383,34.06394045,212.82,212.64,34.06394045]
["bitfinex-derivatives","SOLF0:USTF0",1738674341584,4.6965,212.74,212.69,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738674341775,4.6965,212.74,212.64,34.06394045]
["bitfinex-derivatives","SOLF0:USTF0",1738674341776,4.6965,212.74,212.64,37.60394045]
["bitfinex-derivatives","SOLF0:USTF0",1738674341978,4.68397917,212.74,212.69,0.03178661]
["bitfinex-derivatives","SOLF0:USTF0",1738674342278,0.03205372,212.74,212.69,0.03178661]
["bitfinex-derivatives","SOLF0:USTF0",1738674342483,0.03205372,212.74,212.72,34.06394045]
["bitfinex-derivatives","SOLF0:USTF0",1738674343085,0.03205372,212.74,212.69,0.03178661]
["bitfinex-derivatives","SOLF0:USTF0",1738674345992,0.03205372,212.74,212.41,34.06394045]
["bitfinex-derivatives","SOLF0:USTF0",1738674345993,4.6981,212.67,212.59,34.06394045]
["bitfinex-derivatives","SOLF0:USTF0",1738674346992,0.0339603,212.65,212.61,0.03081552]
["bitfinex-derivatives","SOLF0:USTF0",1738674347192,0.0339603,212.65,212.63,34.06394045]
["bitfinex-derivatives","SOLF0:USTF0",1738674347892,0.0339603,212.65,212.61,0.03081552]
["bitfinex-derivatives","SOLF0:USTF0",1738674348092,4.6991,212.63,212.61,0.03081552]
["bitfinex-derivatives","SOLF0:USTF0",1738674348289,0.0339603,212.65,212.61,0.03081552]
["bitfinex-derivatives","SOLF0:USTF0",1738674348886,4.6991,212.63,212.61,0.03081552]
["bitfinex-derivatives","SOLF0:USTF0",1738674349190,0.0339603,212.65,212.61,0.03081552]
["bitfinex-derivatives","SOLF0:USTF0",1738674350093,0.0339603,212.65,212.45,0.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738674350094,0.0339603,212.65,212.5,34.06394045]
["bitfinex-derivatives","SOLF0:USTF0",1738674350392,4.701,212.54,212.5,34.06394045]
["bitfinex-derivatives","SOLF0:USTF0",1738674350597,1.4346,212.73,212.46,34.06394045]
["bitfinex-derivatives","SOLF0:USTF0",1738674350598,34.06394045,212.66,212.46,34.06394045]
["bitfinex-derivatives","SOLF0:USTF0",1738674351091,1.4727,212.65,212.46,34.06394045]
["bitfinex-derivatives","SOLF0:USTF0",1738674351298,0.03203658,212.58,212.54,0.03022532]
["bitfinex-derivatives","SOLF0:USTF0",1738674351496,4.7017,212.51,212.46,34.06394045]
["bitfinex-derivatives","SOLF0:USTF0",1738674351998,1.4351,212.57,212.46,34.06394045]
["bitfinex-derivatives","SOLF0:USTF0",1738674352498,1.4351,212.57,212.42,34.06394045]
["bitfinex-derivatives","SOLF0:USTF0",1738674352698,4.7034,212.43,212.42,34.06394045]
["bitfinex-derivatives","SOLF0:USTF0",1738674354093,4.7038,212.41,212.4,0.03603694]
["bitfinex-derivatives","SOLF0:USTF0",1738674356304,4.7038,212.41,212.3,21.03895717]
["bitfinex-derivatives","SOLF0:USTF0",1738674356494,1.4203,212.44,212.3,21.03895717]
["bitfinex-derivatives","SOLF0:USTF0",1738674357094,4.7052,212.35,212.3,21.03895717]
["bitfinex-derivatives","SOLF0:USTF0",1738674357296,1.4203,212.44,212.3,21.03895717]
["bitfinex-derivatives","SOLF0:USTF0",1738674357492,4.7054,212.34,212.3,21.03895717]
["bitfinex-derivatives","SOLF0:USTF0",1738674357695,4.7054,212.34,212.3,21.07340631]
["bitfinex-derivatives","SOLF0:USTF0",1738674357899,0.03323194,212.35,212.3,21.07340631]
["bitfinex-derivatives","SOLF0:USTF0",1738674358695,4.7054,212.34,212.3,21.07340631]
["bitfinex-derivatives","SOLF0:USTF0",1738674359002,0.03323194,212.35,212.3,21.07340631]
["bitfinex-derivatives","SOLF0:USTF0",1738674359403,4.7058,212.32,212.3,21.07340631]
["bitfinex-derivatives","SOLF0:USTF0",1738674359901,0.03323194,212.35,212.3,21.07340631]
["bitfinex-derivatives","SOLF0:USTF0",1738674360597,0.03323194,212.35,212.3,0.03444914]
["bitfinex-derivatives","SOLF0:USTF0",1738674360801,4.706,212.31,212.3,0.03444914]
["bitfinex-derivatives","SOLF0:USTF0",1738674361001,1.4474,212.34,212.22,21.03895717]
["bitfinex-derivatives","SOLF0:USTF0",1738674361202,1.4474,212.34,212.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738674361203,1.5094,212.33,212.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738674361402,4.7083,212.21,212.18,27.4592539]
["bitfinex-derivatives","SOLF0:USTF0",1738674361602,1.5094,212.33,212.18,27.4592539]
["bitfinex-derivatives","SOLF0:USTF0",1738674361802,1.5094,212.33,212.18,6.42029673]
["bitfinex-derivatives","SOLF0:USTF0",1738674361995,1.5094,212.33,212.18,27.4592539]
["bitfinex-derivatives","SOLF0:USTF0",1738674362196,0.03350671,212.28,212.23,0.03248419]
["bitfinex-derivatives","SOLF0:USTF0",1738674362400,0.03350671,212.28,212.18,6.42029673]
["bitfinex-derivatives","SOLF0:USTF0",1738674362703,0.03350671,212.28,212.15,6.42029673]
["bitfinex-derivatives","SOLF0:USTF0",1738674362902,1.5094,212.33,212.18,21.03895717]
["bitfinex-derivatives","SOLF0:USTF0",1738674363103,21.03895717,212.46,212.26,21.03895717]
["bitfinex-derivatives","SOLF0:USTF0",1738674363297,1.5094,212.42,212.3,21.03895717]
["bitfinex-derivatives","SOLF0:USTF0",1738674363807,0.03075646,212.38,212.34,0.03043536]
["bitfinex-derivatives","SOLF0:USTF0",1738674364604,34.27050724,212.38,212.19,34.23975078]
["bitfinex-derivatives","SOLF0:USTF0",1738674365004,34.23975078,212.34,212.19,34.23975078]
["bitfinex-derivatives","SOLF0:USTF0",1738674365405,4.7072,212.26,212.2,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1738674365703,4.7072,212.26,212.24,0.0305623]
["bitfinex-derivatives","SOLF0:USTF0",1738674365908,4.7074,212.25,212.24,0.0305623]
["bitfinex-derivatives","SOLF0:USTF0",1738674366300,0.03415503,212.29,212.24,0.0305623]
["bitfinex-derivatives","SOLF0:USTF0",1738674366594,4.707,212.27,212.24,0.0305623]
["bitfinex-derivatives","SOLF0:USTF0",1738674367209,0.03415503,212.29,212.24,0.0305623]
["bitfinex-derivatives","SOLF0:USTF0",1738674368501,0.03415503,212.29,212.25,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738674369105,1.5094,212.42,212.27,34.23975078]
["bitfinex-derivatives","SOLF0:USTF0",1738674369506,1.5094,212.42,212.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738674370404,0.03131326,212.36,212.32,0.03202212]
["bitfinex-derivatives","SOLF0:USTF0",1738674370998,0.03131326,212.36,212.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738674371203,34.23975078,212.32,212.15,34.23975078]
["bitfinex-derivatives","SOLF0:USTF0",1738674371504,4.7083,212.21,212.11,135.81975078]
["bitfinex-derivatives","SOLF0:USTF0",1738674371706,2.9248,212.31,212.15,34.23975078]
["bitfinex-derivatives","SOLF0:USTF0",1738674371898,4.7075,212.25,212.19,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1738674372098,2.9248,212.31,212.15,34.23975078]
["bitfinex-derivatives","SOLF0:USTF0",1738674372299,0.03409227,212.24,212.2,0.03071003]
["bitfinex-derivatives","SOLF0:USTF0",1738674373608,34.23975078,212.41,212.23,34.23975078]
["bitfinex-derivatives","SOLF0:USTF0",1738674373807,3.0728,212.38,212.23,34.23975078]
["bitfinex-derivatives","SOLF0:USTF0",1738674374206,4.7047,212.37,212.23,34.23975078]
["bitfinex-derivatives","SOLF0:USTF0",1738674374411,3.0728,212.38,212.27,34.23975078]
["bitfinex-derivatives","SOLF0:USTF0",1738674374904,0.03173514,212.31,212.27,34.27416428]
["bitfinex-derivatives","SOLF0:USTF0",1738674375411,0.03173514,212.31,212.27,0.0344135]
["bitfinex-derivatives","SOLF0:USTF0",1738674378407,0.03173514,212.31,212.27,34.27416428]
["bitfinex-derivatives","SOLF0:USTF0",1738674378804,0.03173514,212.31,212.27,0.0344135]
["bitfinex-derivatives","SOLF0:USTF0",1738674380110,4.7067,212.28,212.27,0.0344135]
["bitfinex-derivatives","SOLF0:USTF0",1738674380413,4.7067,212.28,212.27,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674381105,0.03173514,212.31,212.27,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674381907,4.7067,212.28,212.27,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674382310,0.03173514,212.31,212.27,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674383013,4.73783514,212.31,212.27,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674383210,0.03173514,212.31,212.27,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674383512,4.7063,212.3,212.27,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674383711,0.03173514,212.31,212.27,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674384813,4.7067,212.28,212.27,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674386117,4.7092,212.17,212.13,25.65762731]
["bitfinex-derivatives","SOLF0:USTF0",1738674386611,4.7079,212.23,212.13,25.65762731]
["bitfinex-derivatives","SOLF0:USTF0",1738674386808,2.9687,212.27,212.13,25.65762731]
["bitfinex-derivatives","SOLF0:USTF0",1738674387317,4.7087,212.19,212.18,0.03612257]
["bitfinex-derivatives","SOLF0:USTF0",1738674388011,0.03619663,212.22,212.13,25.65762731]
["bitfinex-derivatives","SOLF0:USTF0",1738674388219,34.23975078,212.17,212.13,6.46582731]
["bitfinex-derivatives","SOLF0:USTF0",1738674388519,34.23975078,212.17,212.12,39.70070032]
["bitfinex-derivatives","SOLF0:USTF0",1738674388711,4.7098,212.14,212.12,30.13560032]
["bitfinex-derivatives","SOLF0:USTF0",1738674388907,21.112618,212.16,212.07,6.3652868]
["bitfinex-derivatives","SOLF0:USTF0",1738674389106,21.112618,212.12,212.07,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674389313,4.7105,212.11,212.09,9.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674389909,0.03269306,212.14,212.09,9.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674390618,4.7105,212.11,212.09,9.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674391917,21.112618,212.12,211.96,0.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738674392212,21.112618,212.12,211.93,21.112618]
["bitfinex-derivatives","SOLF0:USTF0",1738674392617,34.32788315,212.1,211.91,34.32788315]
["bitfinex-derivatives","SOLF0:USTF0",1738674393126,34.32788315,212.06,211.86,37.80788315]
["bitfinex-derivatives","SOLF0:USTF0",1738674393418,0.0347379,212.03,211.98,0.0208302]
["bitfinex-derivatives","SOLF0:USTF0",1738674393621,4.713,212.0,211.98,0.0208302]
["bitfinex-derivatives","SOLF0:USTF0",1738674394119,0.03173716,212.03,211.98,0.0208302]
["bitfinex-derivatives","SOLF0:USTF0",1738674395216,4.7131,211.99,211.98,0.0208302]
["bitfinex-derivatives","SOLF0:USTF0",1738674395817,0.03173716,212.03,211.98,0.0208302]
["bitfinex-derivatives","SOLF0:USTF0",1738674396018,4.7129,212.01,211.98,0.0208302]
["bitfinex-derivatives","SOLF0:USTF0",1738674396217,0.03173716,212.03,211.98,0.0208302]
["bitfinex-derivatives","SOLF0:USTF0",1738674397014,0.03173716,212.03,211.99,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738674397210,8.16173716,212.03,211.99,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738674397411,8.16173716,212.03,212.01,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1738674397615,8.16173716,212.03,211.98,0.0208302]
["bitfinex-derivatives","SOLF0:USTF0",1738674398020,8.16173716,212.03,211.99,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738674398714,8.16173716,212.03,211.98,0.0208302]
["bitfinex-derivatives","SOLF0:USTF0",1738674398914,11.93173716,212.03,211.98,0.0208302]
["bitfinex-derivatives","SOLF0:USTF0",1738674399521,4.7126,212.02,211.98,0.0208302]
["bitfinex-derivatives","SOLF0:USTF0",1738674399822,11.93173716,212.03,211.98,0.0208302]
["bitfinex-derivatives","SOLF0:USTF0",1738674401023,4.7138,211.96,211.9,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1738674401321,34.32788315,212.02,211.82,34.32788315]
["bitfinex-derivatives","SOLF0:USTF0",1738674401524,3.1459,212.01,211.82,34.32788315]
["bitfinex-derivatives","SOLF0:USTF0",1738674401821,11.9,212.03,211.86,34.32788315]
["bitfinex-derivatives","SOLF0:USTF0",1738674402022,11.9,212.03,211.99,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1738674402319,0.03226712,211.97,211.9,34.32788315]
["bitfinex-derivatives","SOLF0:USTF0",1738674402518,11.9,212.03,211.91,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1738674403319,16.6123,212.03,211.98,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738674403528,11.9,212.03,211.98,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738674403824,11.93309063,212.03,211.98,4.74337488]
["bitfinex-derivatives","SOLF0:USTF0",1738674404027,11.93309063,212.03,211.99,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1738674404625,11.93309063,212.03,212.0,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1738674404822,11.93309063,212.03,211.98,0.02997488]
["bitfinex-derivatives","SOLF0:USTF0",1738674405420,11.93309063,212.03,211.99,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1738674405724,11.93309063,212.03,211.98,0.02997488]
["bitfinex-derivatives","SOLF0:USTF0",1738674406425,4.7128,212.01,211.98,0.02997488]
["bitfinex-derivatives","SOLF0:USTF0",1738674406629,11.93309063,212.03,211.98,0.02997488]
["bitfinex-derivatives","SOLF0:USTF0",1738674407925,4.7128,212.01,211.98,0.02997488]
["bitfinex-derivatives","SOLF0:USTF0",1738674408729,3.80309063,212.03,211.98,0.02997488]
["bitfinex-derivatives","SOLF0:USTF0",1738674410027,4.7128,212.01,211.98,0.02997488]
["bitfinex-derivatives","SOLF0:USTF0",1738674410428,3.80309063,212.03,211.98,0.02997488]
["bitfinex-derivatives","SOLF0:USTF0",1738674410429,3.80309063,212.03,212.01,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1738674410924,3.80309063,212.03,211.98,0.02997488]
["bitfinex-derivatives","SOLF0:USTF0",1738674411125,3.80309063,212.03,212.02,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1738674411325,3.80309063,212.03,211.98,0.02997488]
["bitfinex-derivatives","SOLF0:USTF0",1738674411729,3.80309063,212.03,212.0,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738674413932,3.80309063,212.03,211.99,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738674414225,3.80309063,212.03,211.98,0.02997488]
["bitfinex-derivatives","SOLF0:USTF0",1738674414426,8.51539063,212.03,211.98,0.02997488]
["bitfinex-derivatives","SOLF0:USTF0",1738674414630,8.51539063,212.03,211.99,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738674414930,3.80309063,212.03,211.99,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738674416327,4.7126,212.02,211.98,0.02997488]
["bitfinex-derivatives","SOLF0:USTF0",1738674416534,3.80309063,212.03,211.98,0.02997488]
["bitfinex-derivatives","SOLF0:USTF0",1738674416928,4.7125,212.02,211.98,4.74327488]
["bitfinex-derivatives","SOLF0:USTF0",1738674417125,3.80309063,212.03,211.98,0.02997488]
["bitfinex-derivatives","SOLF0:USTF0",1738674417528,4.7108,212.1,212.05,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1738674417729,1.4988,212.15,211.98,21.15379558]
["bitfinex-derivatives","SOLF0:USTF0",1738674418031,4.7107,212.11,212.05,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1738674418326,4.7107,212.11,211.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738674418327,1.4988,212.15,211.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738674418533,9.2788,212.15,211.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738674419032,0.03066379,212.09,212.05,0.03242821]
["bitfinex-derivatives","SOLF0:USTF0",1738674420323,7.78,212.15,212.05,0.03242821]
["bitfinex-derivatives","SOLF0:USTF0",1738674420526,7.78,212.15,212.06,21.1238207]
["bitfinex-derivatives","SOLF0:USTF0",1738674420922,40.63972725,212.27,212.1,21.1238207]
["bitfinex-derivatives","SOLF0:USTF0",1738674421123,24.22300655,212.27,212.19,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1738674421323,19.51590655,212.27,212.14,21.1238207]
["bitfinex-derivatives","SOLF0:USTF0",1738674421732,0.03073895,212.25,212.21,0.03148227]
["bitfinex-derivatives","SOLF0:USTF0",1738674421930,0.03073895,212.25,212.21,4.73968227]
["bitfinex-derivatives","SOLF0:USTF0",1738674422130,19.51590655,212.29,212.22,21.1238207]
["bitfinex-derivatives","SOLF0:USTF0",1738674423033,19.51590655,212.29,212.24,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738674423235,19.51590655,212.29,212.22,21.1238207]
["bitfinex-derivatives","SOLF0:USTF0",1738674423532,17.07569061,212.29,212.26,21.1238207]
["bitfinex-derivatives","SOLF0:USTF0",1738674423728,11.36729061,212.29,212.27,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738674424229,4.18179061,212.29,212.27,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738674424430,67.82540775,212.32,212.26,21.15412064]
["bitfinex-derivatives","SOLF0:USTF0",1738674424735,4.046e-05,212.32,212.31,21.1238207]
["bitfinex-derivatives","SOLF0:USTF0",1738674424930,4.046e-05,212.32,212.31,24.5638207]
["bitfinex-derivatives","SOLF0:USTF0",1738674425331,4.046e-05,212.32,212.31,29.2698207]
["bitfinex-derivatives","SOLF0:USTF0",1738674425533,3.0104,212.46,212.31,24.5638207]
["bitfinex-derivatives","SOLF0:USTF0",1738674425733,0.03518136,212.34,212.31,29.2697207]
["bitfinex-derivatives","SOLF0:USTF0",1738674425934,4.7037,212.42,212.31,24.5638207]
["bitfinex-derivatives","SOLF0:USTF0",1738674426134,4.7037,212.42,212.31,21.1238207]
["bitfinex-derivatives","SOLF0:USTF0",1738674426335,0.03354551,212.35,212.31,21.1238207]
["bitfinex-derivatives","SOLF0:USTF0",1738674426728,3.0104,212.46,212.34,0.03439099]
["bitfinex-derivatives","SOLF0:USTF0",1738674427037,0.036221,212.35,212.34,0.03439099]
["bitfinex-derivatives","SOLF0:USTF0",1738674427231,3.0104,212.46,212.34,0.03439099]
["bitfinex-derivatives","SOLF0:USTF0",1738674427429,0.03079266,212.37,212.34,0.03439099]
["bitfinex-derivatives","SOLF0:USTF0",1738674427631,0.03079266,212.37,212.23,21.1238207]
["bitfinex-derivatives","SOLF0:USTF0",1738674427827,4.707,212.27,212.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738674428034,21.1238207,212.39,212.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738674428331,21.1238207,212.35,212.24,19.17765715]
["bitfinex-derivatives","SOLF0:USTF0",1738674428536,21.1238207,212.39,212.24,19.17765715]
["bitfinex-derivatives","SOLF0:USTF0",1738674428537,4.7074,212.25,212.24,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674428835,21.1238207,212.27,212.22,43.41582108]
["bitfinex-derivatives","SOLF0:USTF0",1738674429035,4.7078,212.23,212.22,43.41582108]
["bitfinex-derivatives","SOLF0:USTF0",1738674429329,4.7078,212.23,212.22,43.45013901]
["bitfinex-derivatives","SOLF0:USTF0",1738674429639,4.7078,212.23,212.22,38.53853901]
["bitfinex-derivatives","SOLF0:USTF0",1738674430438,4.7078,212.23,212.22,23.23873901]
["bitfinex-derivatives","SOLF0:USTF0",1738674430732,0.03419705,212.25,212.12,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1738674430733,4.7085,212.21,212.12,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1738674430937,34.31075333,212.25,212.07,37.69655628]
["bitfinex-derivatives","SOLF0:USTF0",1738674431237,34.27655628,212.25,212.07,37.69655628]
["bitfinex-derivatives","SOLF0:USTF0",1738674431540,34.27655628,212.25,212.08,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738674431941,0.03500272,212.18,212.14,0.03001847]
["bitfinex-derivatives","SOLF0:USTF0",1738674434335,4.7094,212.16,212.14,0.03001847]
["bitfinex-derivatives","SOLF0:USTF0",1738674434634,0.03500272,212.18,212.14,0.03001847]
["bitfinex-derivatives","SOLF0:USTF0",1738674436038,35.77685628,212.33,212.15,34.27655628]
["bitfinex-derivatives","SOLF0:USTF0",1738674436238,4.7067,212.29,212.23,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738674436440,35.77685628,212.33,212.15,39.22065628]
["bitfinex-derivatives","SOLF0:USTF0",1738674436836,4.7061,212.31,212.15,39.22065628]
["bitfinex-derivatives","SOLF0:USTF0",1738674437141,1.5003,212.33,212.19,34.27655628]
["bitfinex-derivatives","SOLF0:USTF0",1738674437440,3.092,212.34,212.25,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738674437639,0.03439911,212.28,212.21,0.03587234]
["bitfinex-derivatives","SOLF0:USTF0",1738674437842,0.03439911,212.28,212.27,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738674438438,10.49439911,212.28,212.27,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738674439047,1.5003,212.4,212.32,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1738674439235,1.5003,212.4,212.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738674439540,1.5003,212.4,212.28,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738674439739,34.27655628,212.45,212.27,34.27655628]
["bitfinex-derivatives","SOLF0:USTF0",1738674439937,4.7047,212.37,212.27,34.27655628]
["bitfinex-derivatives","SOLF0:USTF0",1738674440137,0.03410582,212.38,212.34,0.03217387]
["bitfinex-derivatives","SOLF0:USTF0",1738674440538,3.2354,212.41,212.27,34.27655628]
["bitfinex-derivatives","SOLF0:USTF0",1738674440738,0.03111712,212.38,212.35,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738674440937,0.03111712,212.38,212.34,0.03374777]
["bitfinex-derivatives","SOLF0:USTF0",1738674442940,4.7051,212.35,212.34,0.03374777]
["bitfinex-derivatives","SOLF0:USTF0",1738674443334,0.03111712,212.38,212.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738674443539,4.7049,212.37,212.25,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1738674443832,37.51195628,212.41,212.25,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1738674444034,4.7058,212.32,212.25,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738674444232,37.51195628,212.41,212.23,34.27655628]
["bitfinex-derivatives","SOLF0:USTF0",1738674444634,0.03177619,212.34,212.3,0.03395071]
["bitfinex-derivatives","SOLF0:USTF0",1738674445137,4.7059,212.32,212.3,0.03395071]
["bitfinex-derivatives","SOLF0:USTF0",1738674445339,0.03177619,212.34,212.3,0.03395071]
["bitfinex-derivatives","SOLF0:USTF0",1738674446443,0.03177619,212.34,212.31,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1738674447041,0.03177619,212.34,212.32,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738674447235,0.03177619,212.34,212.3,0.03395071]
["bitfinex-derivatives","SOLF0:USTF0",1738674447635,0.03177619,212.34,212.31,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1738674447844,0.03177619,212.34,212.3,0.03395071]
["bitfinex-derivatives","SOLF0:USTF0",1738674448341,0.03177619,212.34,212.33,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738674450641,4.7041,212.4,212.35,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1738674451042,1.6024,212.41,212.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738674451243,4.7032,212.44,212.39,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738674451643,3.0994,212.47,212.39,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738674451840,4.73908456,212.44,212.39,4.7356872]
["bitfinex-derivatives","SOLF0:USTF0",1738674452146,0.03578456,212.44,212.41,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738674452647,3.79578456,212.44,212.41,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738674452843,4.7036,212.43,212.39,0.0316872]
["bitfinex-derivatives","SOLF0:USTF0",1738674453044,3.79578456,212.44,212.39,0.0316872]
["bitfinex-derivatives","SOLF0:USTF0",1738674455947,3.79578456,212.44,212.39,4.7358872]
["bitfinex-derivatives","SOLF0:USTF0",1738674456644,4.7038,212.41,212.39,0.0316872]
["bitfinex-derivatives","SOLF0:USTF0",1738674456850,3.79578456,212.44,212.34,6.31916917]
["bitfinex-derivatives","SOLF0:USTF0",1738674457049,3.76,212.44,212.34,6.31916917]
["bitfinex-derivatives","SOLF0:USTF0",1738674457742,4.7048,212.37,212.34,6.31916917]
["bitfinex-derivatives","SOLF0:USTF0",1738674458146,3.76,212.44,212.35,11.02426917]
["bitfinex-derivatives","SOLF0:USTF0",1738674458147,0.03124006,212.38,212.35,11.02426917]
["bitfinex-derivatives","SOLF0:USTF0",1738674458449,4.006e-05,212.38,212.36,21.04555668]
["bitfinex-derivatives","SOLF0:USTF0",1738674459148,4.006e-05,212.38,212.37,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1738674461054,3.0994,212.47,212.37,10.29262995]
["bitfinex-derivatives","SOLF0:USTF0",1738674461254,4.7032,212.44,212.4,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738674462355,4.73559998,212.44,212.4,4.73809861]
["bitfinex-derivatives","SOLF0:USTF0",1738674463258,0.03239998,212.44,212.4,0.03409861]
["bitfinex-derivatives","SOLF0:USTF0",1738674463559,4.7035,212.43,212.4,0.03409861]
["bitfinex-derivatives","SOLF0:USTF0",1738674464056,0.03239998,212.44,212.4,0.03409861]
["bitfinex-derivatives","SOLF0:USTF0",1738674464260,0.03239998,212.44,212.4,21.07965529]
["bitfinex-derivatives","SOLF0:USTF0",1738674465055,0.03239998,212.44,212.43,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738674465360,2.9537,212.53,212.4,21.07965529]
["bitfinex-derivatives","SOLF0:USTF0",1738674465560,2.9537,212.53,212.44,21.04555668]
["bitfinex-derivatives","SOLF0:USTF0",1738674466454,2.9537,212.53,212.49,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738674466658,0.03449946,212.51,212.46,0.03405624]
["bitfinex-derivatives","SOLF0:USTF0",1738674467063,0.03449946,212.51,212.5,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738674467366,1.4542,212.58,212.5,21.04555668]
["bitfinex-derivatives","SOLF0:USTF0",1738674467560,1.4607,212.6,212.5,21.04555668]
["bitfinex-derivatives","SOLF0:USTF0",1738674468463,0.0362474,212.57,212.53,0.03506573]
["bitfinex-derivatives","SOLF0:USTF0",1738674468853,4.7365474,212.57,212.53,0.03506573]
["bitfinex-derivatives","SOLF0:USTF0",1738674469062,0.0362474,212.57,212.53,0.03506573]
["bitfinex-derivatives","SOLF0:USTF0",1738674469263,0.0362474,212.57,212.48,6.31916917]
["bitfinex-derivatives","SOLF0:USTF0",1738674469765,0.0362474,212.57,212.49,21.04555668]
["bitfinex-derivatives","SOLF0:USTF0",1738674470468,0.0362474,212.57,212.51,0.03348543]
["bitfinex-derivatives","SOLF0:USTF0",1738674470660,0.0362474,212.57,212.51,4.73498543]
["bitfinex-derivatives","SOLF0:USTF0",1738674470962,0.0362474,212.57,212.51,0.03348543]
["bitfinex-derivatives","SOLF0:USTF0",1738674471365,4.7005,212.56,212.51,4.73498543]
["bitfinex-derivatives","SOLF0:USTF0",1738674471959,0.0362474,212.57,212.56,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738674473364,0.0362474,212.57,212.54,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1738674473664,0.0362474,212.57,212.53,21.04555668]
["bitfinex-derivatives","SOLF0:USTF0",1738674473963,0.0362474,212.57,212.55,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738674474565,0.0362474,212.57,212.56,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738674474765,0.0362474,212.57,212.53,21.04555668]
["bitfinex-derivatives","SOLF0:USTF0",1738674475466,0.0362474,212.57,212.54,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738674475765,0.0362474,212.57,212.51,25.36114309]
["bitfinex-derivatives","SOLF0:USTF0",1738674475964,4.7011,212.54,212.51,25.36114309]
["bitfinex-derivatives","SOLF0:USTF0",1738674476164,0.0362474,212.57,212.51,25.36114309]
["bitfinex-derivatives","SOLF0:USTF0",1738674476966,4.7366474,212.57,212.51,30.06264309]
["bitfinex-derivatives","SOLF0:USTF0",1738674477166,0.0362474,212.57,212.51,30.06264309]
["bitfinex-derivatives","SOLF0:USTF0",1738674477667,0.0362474,212.57,212.51,4.73498543]
["bitfinex-derivatives","SOLF0:USTF0",1738674478765,4.7006,212.56,212.51,4.73498543]
["bitfinex-derivatives","SOLF0:USTF0",1738674479861,0.0362474,212.57,212.48,25.32765766]
["bitfinex-derivatives","SOLF0:USTF0",1738674480467,4.7011,212.54,212.49,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1738674480868,0.0362474,212.57,212.49,4.73526503]
["bitfinex-derivatives","SOLF0:USTF0",1738674481064,4.7012,212.53,212.49,0.03326503]
["bitfinex-derivatives","SOLF0:USTF0",1738674481264,0.0362474,212.57,212.49,0.03326503]
["bitfinex-derivatives","SOLF0:USTF0",1738674481866,21.04555668,212.54,212.41,6.31916917]
["bitfinex-derivatives","SOLF0:USTF0",1738674482165,3.76,212.6,212.41,6.31916917]
["bitfinex-derivatives","SOLF0:USTF0",1738674482166,4.7036,212.42,212.41,6.31916917]
["bitfinex-derivatives","SOLF0:USTF0",1738674482660,21.04555668,212.5,212.41,6.31916917]
["bitfinex-derivatives","SOLF0:USTF0",1738674482862,1.5082,212.53,212.41,6.31916917]
["bitfinex-derivatives","SOLF0:USTF0",1738674483063,0.03336107,212.48,212.43,21.08111403]
["bitfinex-derivatives","SOLF0:USTF0",1738674483265,62.92092033,212.65,212.51,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738674483266,4.7004,212.57,212.51,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738674483560,1.5082,212.62,212.51,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738674483767,4.7021,212.49,212.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738674484068,21.04555668,212.58,212.39,27.36472585]
["bitfinex-derivatives","SOLF0:USTF0",1738674484270,21.04555668,212.54,212.39,27.36472585]
["bitfinex-derivatives","SOLF0:USTF0",1738674484464,0.03516076,212.51,212.46,0.0297792]
["bitfinex-derivatives","SOLF0:USTF0",1738674484661,0.03516076,212.51,212.39,6.31916917]
["bitfinex-derivatives","SOLF0:USTF0",1738674484865,21.04555668,212.5,212.39,6.31916917]
["bitfinex-derivatives","SOLF0:USTF0",1738674485069,1.4081,212.49,212.39,6.31916917]
["bitfinex-derivatives","SOLF0:USTF0",1738674485462,4.7037,212.42,212.39,6.31916917]
["bitfinex-derivatives","SOLF0:USTF0",1738674485972,4.7037,212.42,212.38,0.03307732]
["bitfinex-derivatives","SOLF0:USTF0",1738674486264,0.03162851,212.43,212.38,0.03307732]
["bitfinex-derivatives","SOLF0:USTF0",1738674486467,0.03162851,212.43,212.39,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1738674486666,4.73502851,212.43,212.38,0.03307732]
["bitfinex-derivatives","SOLF0:USTF0",1738674486867,0.03162851,212.43,212.38,0.03307732]
["bitfinex-derivatives","SOLF0:USTF0",1738674487168,0.03162851,212.43,212.38,21.078634]
["bitfinex-derivatives","SOLF0:USTF0",1738674487363,0.03162851,212.43,212.42,21.04555668]
["bitfinex-derivatives","SOLF0:USTF0",1738674487759,0.03162851,212.43,212.42,25.74915668]
["bitfinex-derivatives","SOLF0:USTF0",1738674488363,0.03162851,212.43,212.38,0.03307732]
["bitfinex-derivatives","SOLF0:USTF0",1738674488870,0.03162851,212.43,212.42,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738674489366,1.4864,212.57,212.42,24.42555668]
["bitfinex-derivatives","SOLF0:USTF0",1738674489568,1.4864,212.57,212.46,21.04555668]
["bitfinex-derivatives","SOLF0:USTF0",1738674490067,4.7013,212.53,212.47,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1738674490366,1.4864,212.57,212.47,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1738674490663,4.7017,212.51,212.48,0.02983918]
["bitfinex-derivatives","SOLF0:USTF0",1738674491067,0.03023111,212.52,212.48,0.02983918]
["bitfinex-derivatives","SOLF0:USTF0",1738674491665,0.03023111,212.52,212.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738674491870,21.04555668,212.55,212.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738674492064,4.7019,212.5,212.39,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1738674492265,1.4782,212.49,212.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738674492663,4.7027,212.47,212.41,4.7381757]
["bitfinex-derivatives","SOLF0:USTF0",1738674492861,0.03034876,212.45,212.41,0.0345757]
["bitfinex-derivatives","SOLF0:USTF0",1738674493271,4.7032,212.44,212.41,0.0345757]
["bitfinex-derivatives","SOLF0:USTF0",1738674493572,0.03034876,212.45,212.41,0.0345757]
["bitfinex-derivatives","SOLF0:USTF0",1738674493872,4.73344876,212.45,212.41,0.0345757]
["bitfinex-derivatives","SOLF0:USTF0",1738674494372,0.03034876,212.45,212.41,0.0345757]
["bitfinex-derivatives","SOLF0:USTF0",1738674494771,4.7032,212.44,212.41,0.0345757]
["bitfinex-derivatives","SOLF0:USTF0",1738674495076,0.03034876,212.45,212.42,21.04555668]
["bitfinex-derivatives","SOLF0:USTF0",1738674495267,19.48575054,212.55,212.42,21.04555668]
["bitfinex-derivatives","SOLF0:USTF0",1738674495466,19.48575054,212.55,212.46,21.04555668]
["bitfinex-derivatives","SOLF0:USTF0",1738674495668,77.27886261,212.55,212.54,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738674496170,77.27886261,212.55,212.5,21.04555668]
["bitfinex-derivatives","SOLF0:USTF0",1738674496366,77.27886261,212.55,212.54,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738674497068,71.38106261,212.55,212.54,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738674497273,127.70072997,212.57,212.56,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738674497475,64.01762866,212.57,212.56,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738674497769,46.58882866,212.57,212.56,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738674497974,37.18552866,212.57,212.56,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738674498172,11.93954744,212.57,212.56,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738674499165,19.5125645,212.67,212.54,21.04555668]
["bitfinex-derivatives","SOLF0:USTF0",1738674499376,0.03190846,212.59,212.57,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1738674499577,4.6983,212.66,212.58,0.03318751]
["bitfinex-derivatives","SOLF0:USTF0",1738674499780,0.03145495,212.6,212.58,0.03318751]
["bitfinex-derivatives","SOLF0:USTF0",1738674500575,19.5125645,212.67,212.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738674500775,19.5125645,212.67,212.61,21.04555668]
["bitfinex-derivatives","SOLF0:USTF0",1738674501576,40.55812118,212.85,212.65,21.04555668]
["bitfinex-derivatives","SOLF0:USTF0",1738674501774,4.4153,212.84,212.73,21.04555668]
["bitfinex-derivatives","SOLF0:USTF0",1738674501984,0.0308239,212.77,212.76,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1738674502281,4.4153,212.84,212.76,0.03159265]
["bitfinex-derivatives","SOLF0:USTF0",1738674502578,0.03289272,212.79,212.76,0.03159265]
["bitfinex-derivatives","SOLF0:USTF0",1738674505784,0.03289272,212.79,212.78,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738674506185,0.03289272,212.79,212.76,4.72749265]
["bitfinex-derivatives","SOLF0:USTF0",1738674506379,0.03289272,212.79,212.76,0.03159265]
["bitfinex-derivatives","SOLF0:USTF0",1738674507284,4.6959,212.77,212.76,0.03159265]
["bitfinex-derivatives","SOLF0:USTF0",1738674507479,0.03289272,212.79,212.76,0.03159265]
["bitfinex-derivatives","SOLF0:USTF0",1738674510086,4.6959,212.77,212.76,0.03159265]
["bitfinex-derivatives","SOLF0:USTF0",1738674510285,0.03289272,212.79,212.63,21.04555668]
["bitfinex-derivatives","SOLF0:USTF0",1738674510583,21.04555668,212.81,212.72,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1738674510989,1.4658,212.83,212.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738674511188,21.04555668,212.81,212.64,21.04555668]
["bitfinex-derivatives","SOLF0:USTF0",1738674511491,0.03548264,212.75,212.7,0.03304859]
["bitfinex-derivatives","SOLF0:USTF0",1738674511690,4.6972,212.71,212.65,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1738674511986,0.03437115,212.75,212.7,0.03451976]
["bitfinex-derivatives","SOLF0:USTF0",1738674512292,0.03577296,212.75,212.56,24.42555668]
["bitfinex-derivatives","SOLF0:USTF0",1738674512590,21.04555668,212.73,212.56,21.04555668]
["bitfinex-derivatives","SOLF0:USTF0",1738674512791,3.1058,212.72,212.52,27.36220912]
["bitfinex-derivatives","SOLF0:USTF0",1738674512989,4.6988,212.64,212.57,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1738674513191,4.6988,212.64,212.52,27.36220912]
["bitfinex-derivatives","SOLF0:USTF0",1738674513192,3.1058,212.72,212.52,27.36220912]
["bitfinex-derivatives","SOLF0:USTF0",1738674513383,0.03474788,212.63,212.58,0.03238901]
["bitfinex-derivatives","SOLF0:USTF0",1738674513585,4.6992,212.62,212.53,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1738674513890,4.6992,212.62,212.58,0.03624705]
["bitfinex-derivatives","SOLF0:USTF0",1738674514683,0.03474788,212.63,212.58,0.03624705]
["bitfinex-derivatives","SOLF0:USTF0",1738674514989,3.79474788,212.63,212.58,0.03624705]
["bitfinex-derivatives","SOLF0:USTF0",1738674515489,3.79474788,212.63,212.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738674515687,35.65052302,212.62,212.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738674515991,1.5178,212.62,212.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738674516187,1.438,212.61,212.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738674516486,4.7004,212.57,212.51,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738674516686,0.03476899,212.57,212.53,0.03013553]
["bitfinex-derivatives","SOLF0:USTF0",1738674517187,4.7008,212.55,212.53,0.03013553]
["bitfinex-derivatives","SOLF0:USTF0",1738674517388,0.03476899,212.57,212.41,34.13272302]
["bitfinex-derivatives","SOLF0:USTF0",1738674517582,1.438,212.61,212.41,34.13272302]
["bitfinex-derivatives","SOLF0:USTF0",1738674517988,4.7007,212.55,212.43,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738674518185,1.438,212.61,212.41,34.13272302]
["bitfinex-derivatives","SOLF0:USTF0",1738674518491,0.03443996,212.53,212.49,0.03044646]
["bitfinex-derivatives","SOLF0:USTF0",1738674518886,4.7018,212.51,212.49,0.03044646]
["bitfinex-derivatives","SOLF0:USTF0",1738674519084,0.03443996,212.53,212.49,0.03044646]
["bitfinex-derivatives","SOLF0:USTF0",1738674521694,0.03443996,212.53,212.51,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738674521893,0.03443996,212.53,212.49,0.03044646]
["bitfinex-derivatives","SOLF0:USTF0",1738674523190,34.13272302,212.71,212.5,34.13272302]
["bitfinex-derivatives","SOLF0:USTF0",1738674523395,4.3805,212.7,212.55,34.13272302]
["bitfinex-derivatives","SOLF0:USTF0",1738674523596,13.05,212.63,212.55,37.51272302]
["bitfinex-derivatives","SOLF0:USTF0",1738674524191,17.7491,212.63,212.59,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738674524396,0.03308283,212.61,212.57,0.03233897]
["bitfinex-derivatives","SOLF0:USTF0",1738674525596,0.03308283,212.61,212.6,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738674525797,8.283e-05,212.61,212.6,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738674526200,8.283e-05,212.63,212.62,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1738674526402,4.5673,212.81,212.59,34.13272302]
["bitfinex-derivatives","SOLF0:USTF0",1738674526599,4.5673,212.81,212.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738674526600,4.5673,212.81,212.63,34.13272302]
["bitfinex-derivatives","SOLF0:USTF0",1738674526800,4.6968,212.73,212.63,34.13272302]
["bitfinex-derivatives","SOLF0:USTF0",1738674527100,4.5673,212.81,212.63,34.13272302]
["bitfinex-derivatives","SOLF0:USTF0",1738674527301,0.03024027,212.7,212.66,0.03321244]
["bitfinex-derivatives","SOLF0:USTF0",1738674527599,34.13272302,212.76,212.59,34.13272302]
["bitfinex-derivatives","SOLF0:USTF0",1738674527802,0.03355364,212.7,212.66,0.03312933]
["bitfinex-derivatives","SOLF0:USTF0",1738674528300,4.6981,212.67,212.66,0.03312933]
["bitfinex-derivatives","SOLF0:USTF0",1738674529097,4.6998,212.6,212.52,175.28685299]
["bitfinex-derivatives","SOLF0:USTF0",1738674529300,1.449,212.68,212.51,34.13272302]
["bitfinex-derivatives","SOLF0:USTF0",1738674529605,5.209,212.68,212.51,34.13272302]
["bitfinex-derivatives","SOLF0:USTF0",1738674529803,4.6996,212.6,212.51,34.13272302]
["bitfinex-derivatives","SOLF0:USTF0",1738674530201,0.03429544,212.58,212.53,0.03080844]
["bitfinex-derivatives","SOLF0:USTF0",1738674530399,0.03429544,212.58,212.54,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1738674530597,0.03429544,212.58,212.53,0.03080844]
["bitfinex-derivatives","SOLF0:USTF0",1738674530804,0.03429544,212.58,212.57,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1738674531102,9.544e-05,212.58,212.57,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1738674531303,3.76,212.68,212.55,34.13272302]
["bitfinex-derivatives","SOLF0:USTF0",1738674531493,3.76,212.68,212.64,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738674531698,3.76,212.68,212.6,34.13272302]
["bitfinex-derivatives","SOLF0:USTF0",1738674532099,4.6982,212.67,212.6,34.13272302]
["bitfinex-derivatives","SOLF0:USTF0",1738674532299,3.76,212.68,212.6,34.13272302]
["bitfinex-derivatives","SOLF0:USTF0",1738674532502,0.0356017,212.66,212.61,0.03397704]
["bitfinex-derivatives","SOLF0:USTF0",1738674532699,0.0356017,212.66,212.48,34.13272302]
["bitfinex-derivatives","SOLF0:USTF0",1738674532999,4.6992,212.62,212.56,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738674533303,3.76,212.68,212.56,34.13272302]
["bitfinex-derivatives","SOLF0:USTF0",1738674533804,3.76,212.68,212.6,0.03532397]
["bitfinex-derivatives","SOLF0:USTF0",1738674533805,0.03024809,212.64,212.6,0.03532397]
["bitfinex-derivatives","SOLF0:USTF0",1738674534301,4.72904809,212.64,212.6,0.03532397]
["bitfinex-derivatives","SOLF0:USTF0",1738674534504,0.03024809,212.64,212.6,0.03532397]
["bitfinex-derivatives","SOLF0:USTF0",1738674535495,4.6994,212.61,212.6,0.03532397]
["bitfinex-derivatives","SOLF0:USTF0",1738674535695,0.03024809,212.64,212.52,34.13272302]
["bitfinex-derivatives","SOLF0:USTF0",1738674536005,4.7,212.59,212.54,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738674536205,3.76,212.68,212.52,34.13272302]
["bitfinex-derivatives","SOLF0:USTF0",1738674536706,3.76,212.68,212.55,20.99670382]
["bitfinex-derivatives","SOLF0:USTF0",1738674536896,0.03114128,212.62,212.58,0.03415294]
["bitfinex-derivatives","SOLF0:USTF0",1738674537100,0.03114128,212.62,212.61,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1738674537901,0.03114128,212.62,212.58,4.73415294]
["bitfinex-derivatives","SOLF0:USTF0",1738674538102,0.03114128,212.62,212.58,0.03415294]
["bitfinex-derivatives","SOLF0:USTF0",1738674540107,4.6994,212.61,212.58,0.03415294]
["bitfinex-derivatives","SOLF0:USTF0",1738674540408,0.03114128,212.62,212.58,0.03415294]
["bitfinex-derivatives","SOLF0:USTF0",1738674540804,4.73034128,212.62,212.58,4.73415294]
["bitfinex-derivatives","SOLF0:USTF0",1738674541107,0.03114128,212.62,212.58,0.03415294]
["bitfinex-derivatives","SOLF0:USTF0",1738674541305,4.6998,212.59,212.58,0.03415294]
["bitfinex-derivatives","SOLF0:USTF0",1738674541903,0.03114128,212.62,212.47,20.99670382]
["bitfinex-derivatives","SOLF0:USTF0",1738674542103,1.5458,212.58,212.47,20.99670382]
["bitfinex-derivatives","SOLF0:USTF0",1738674542400,1.4766,212.65,212.55,20.99670382]
["bitfinex-derivatives","SOLF0:USTF0",1738674543106,0.03071612,212.62,212.58,0.0351064]
["bitfinex-derivatives","SOLF0:USTF0",1738674544009,0.03071612,212.62,212.6,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1738674544203,0.03071612,212.62,212.58,0.0351064]
["bitfinex-derivatives","SOLF0:USTF0",1738674544404,0.03071612,212.62,212.58,21.03181022]
["bitfinex-derivatives","SOLF0:USTF0",1738674544607,0.03071612,212.62,212.61,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1738674545910,0.03071612,212.62,212.58,4.7349064]
["bitfinex-derivatives","SOLF0:USTF0",1738674546111,0.03071612,212.62,212.58,0.0351064]
["bitfinex-derivatives","SOLF0:USTF0",1738674546311,2.50071612,212.62,212.58,0.0351064]
["bitfinex-derivatives","SOLF0:USTF0",1738674546817,23.49741994,212.62,212.48,0.94126506]
["bitfinex-derivatives","SOLF0:USTF0",1738674547117,1.5587,212.61,212.48,0.94126506]
["bitfinex-derivatives","SOLF0:USTF0",1738674547607,1.5587,212.61,212.44,20.99670382]
["bitfinex-derivatives","SOLF0:USTF0",1738674547608,1.5587,212.61,212.42,25.26660978]
["bitfinex-derivatives","SOLF0:USTF0",1738674548013,0.03590738,212.57,212.42,25.26660978]
["bitfinex-derivatives","SOLF0:USTF0",1738674548211,4.7018,212.5,212.44,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738674548411,1.5305,212.57,212.42,25.26660978]
["bitfinex-derivatives","SOLF0:USTF0",1738674548621,0.03152883,212.49,212.48,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738674548809,0.03152883,212.49,212.44,20.99670382]
["bitfinex-derivatives","SOLF0:USTF0",1738674549014,1.5305,212.57,212.44,20.99670382]
["bitfinex-derivatives","SOLF0:USTF0",1738674549217,0.03574074,212.49,212.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738674549416,0.03574074,212.49,212.4,20.99670382]
["bitfinex-derivatives","SOLF0:USTF0",1738674549909,3.79574074,212.49,212.4,20.99670382]
["bitfinex-derivatives","SOLF0:USTF0",1738674550109,3.79574074,212.49,212.39,25.26660978]
["bitfinex-derivatives","SOLF0:USTF0",1738674550110,3.79574074,212.49,212.44,20.99670382]
["bitfinex-derivatives","SOLF0:USTF0",1738674550518,3.79574074,212.49,212.48,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738674551719,0.79574074,212.49,212.48,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738674552115,4.074e-05,212.49,212.48,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738674552826,4.074e-05,212.49,212.41,20.99670382]
["bitfinex-derivatives","SOLF0:USTF0",1738674553024,4.074e-05,212.49,212.46,0.03201161]
["bitfinex-derivatives","SOLF0:USTF0",1738674553928,4.7025,212.47,212.46,0.03201161]
["bitfinex-derivatives","SOLF0:USTF0",1738674554324,4.7034,212.43,212.37,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738674554724,4.7034,212.43,212.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738674555030,4.074e-05,212.49,212.33,46.2633136]
["bitfinex-derivatives","SOLF0:USTF0",1738674555232,4.074e-05,212.49,212.37,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1738674555632,0.03205423,212.43,212.37,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1738674555931,0.03205423,212.43,212.33,46.2633136]
["bitfinex-derivatives","SOLF0:USTF0",1738674556327,0.03205423,212.43,212.38,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738674556626,11.83205423,212.43,212.33,46.2633136]
["bitfinex-derivatives","SOLF0:USTF0",1738674556833,11.83205423,212.43,212.36,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738674557131,11.83205423,212.43,212.33,20.99670382]
["bitfinex-derivatives","SOLF0:USTF0",1738674557332,11.83205423,212.43,212.36,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738674557632,11.83205423,212.43,212.33,20.99670382]
["bitfinex-derivatives","SOLF0:USTF0",1738674558128,11.83205423,212.43,212.41,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738674558533,11.83205423,212.43,212.33,20.99670382]
["bitfinex-derivatives","SOLF0:USTF0",1738674559123,11.83205423,212.43,212.29,125.87670382]
["bitfinex-derivatives","SOLF0:USTF0",1738674559433,11.8,212.43,212.33,20.99670382]
["bitfinex-derivatives","SOLF0:USTF0",1738674559635,0.0304108,212.38,212.33,20.99670382]
["bitfinex-derivatives","SOLF0:USTF0",1738674559825,0.0304108,212.38,212.37,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1738674560027,0.0304108,212.38,212.33,20.99670382]
["bitfinex-derivatives","SOLF0:USTF0",1738674561133,0.0304108,212.38,212.29,122.49670382]
["bitfinex-derivatives","SOLF0:USTF0",1738674561336,0.0304108,212.38,212.24,25.26660978]
["bitfinex-derivatives","SOLF0:USTF0",1738674561834,4.7061,212.31,212.26,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1738674562135,0.03136321,212.33,212.24,25.26660978]
["bitfinex-derivatives","SOLF0:USTF0",1738674562833,4.707,212.27,212.24,25.26660978]
["bitfinex-derivatives","SOLF0:USTF0",1738674563029,0.03136321,212.33,212.24,25.26660978]
["bitfinex-derivatives","SOLF0:USTF0",1738674563239,34.24384535,212.32,212.24,11.22240978]
["bitfinex-derivatives","SOLF0:USTF0",1738674563429,0.03601349,212.31,212.19,31.33581877]
["bitfinex-derivatives","SOLF0:USTF0",1738674564032,0.03601349,212.31,212.2,34.24384535]
["bitfinex-derivatives","SOLF0:USTF0",1738674564234,0.03601349,212.31,212.19,31.33581877]
["bitfinex-derivatives","SOLF0:USTF0",1738674564831,0.03601349,212.31,212.2,34.24384535]
["bitfinex-derivatives","SOLF0:USTF0",1738674565030,0.03601349,212.31,212.21,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738674565429,0.03601349,212.31,212.26,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1738674565636,0.03601349,212.31,212.21,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738674566136,0.03601349,212.31,212.26,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1738674566635,0.03601349,212.31,212.28,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1738674567036,9.99601349,212.31,212.24,34.24384535]
["bitfinex-derivatives","SOLF0:USTF0",1738674567237,9.99601349,212.31,212.29,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1738674568138,9.99601349,212.31,212.3,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738674568739,9.99601349,212.31,212.25,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738674569241,9.99601349,212.31,212.21,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738674569436,9.99601349,212.31,212.24,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1738674569642,9.4027,212.53,212.24,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1738674569643,34.24384535,212.49,212.27,34.24384535]
["bitfinex-derivatives","SOLF0:USTF0",1738674569846,4.7031,212.45,212.31,34.24384535]
["bitfinex-derivatives","SOLF0:USTF0",1738674570142,4.5931,212.48,212.31,34.24384535]
["bitfinex-derivatives","SOLF0:USTF0",1738674570338,4.7036,212.43,212.31,34.24384535]
["bitfinex-derivatives","SOLF0:USTF0",1738674570535,4.5931,212.48,212.31,34.24384535]
["bitfinex-derivatives","SOLF0:USTF0",1738674570734,0.03414977,212.39,212.35,4.73994818]
["bitfinex-derivatives","SOLF0:USTF0",1738674571134,4.5931,212.48,212.31,34.24384535]
["bitfinex-derivatives","SOLF0:USTF0",1738674571333,0.03349547,212.39,212.36,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1738674571533,0.03349547,212.39,212.31,34.24384535]
["bitfinex-derivatives","SOLF0:USTF0",1738674571743,4.5931,212.48,212.31,34.24384535]
["bitfinex-derivatives","SOLF0:USTF0",1738674571944,0.03558431,212.39,212.35,0.03483146]
["bitfinex-derivatives","SOLF0:USTF0",1738674572238,34.24384535,212.53,212.36,34.24384535]
["bitfinex-derivatives","SOLF0:USTF0",1738674572445,4.7016,212.52,212.46,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1738674572635,34.24384535,212.57,212.37,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738674572833,0.03527543,212.47,212.37,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738674573243,0.03527543,212.47,212.4,34.2768472]
["bitfinex-derivatives","SOLF0:USTF0",1738674573449,0.03527543,212.47,212.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738674573741,4.6585,212.61,212.44,34.24384535]
["bitfinex-derivatives","SOLF0:USTF0",1738674574135,4.6998,212.6,212.44,34.24384535]
["bitfinex-derivatives","SOLF0:USTF0",1738674574333,7.5285,212.61,212.44,34.24384535]
["bitfinex-derivatives","SOLF0:USTF0",1738674574733,7.5285,212.61,212.45,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1738674575046,0.03354523,212.55,212.5,0.03125428]
["bitfinex-derivatives","SOLF0:USTF0",1738674579247,4.701,212.54,212.5,0.03125428]
["bitfinex-derivatives","SOLF0:USTF0",1738674581145,0.03354523,212.55,212.5,0.03125428]
["bitfinex-derivatives","SOLF0:USTF0",1738674581948,4.73444523,212.55,212.5,4.73305428]
["bitfinex-derivatives","SOLF0:USTF0",1738674582849,4.701,212.54,212.5,0.03125428]
["bitfinex-derivatives","SOLF0:USTF0",1738674583044,0.03354523,212.55,212.5,0.03125428]
["bitfinex-derivatives","SOLF0:USTF0",1738674583245,4.7011,212.54,212.5,0.03125428]
["bitfinex-derivatives","SOLF0:USTF0",1738674583447,0.03354523,212.55,212.5,0.03125428]
["bitfinex-derivatives","SOLF0:USTF0",1738674584144,0.03354523,212.55,212.47,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738674584145,34.24384535,212.54,212.31,34.24384535]
["bitfinex-derivatives","SOLF0:USTF0",1738674584453,34.24384535,212.5,212.34,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1738674584641,4.703,212.45,212.4,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738674585150,4.7388644,212.45,212.4,4.73525362]
["bitfinex-derivatives","SOLF0:USTF0",1738674585353,0.0357644,212.45,212.4,0.03125362]
["bitfinex-derivatives","SOLF0:USTF0",1738674586358,0.0357644,212.45,212.41,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674586853,0.0357644,212.45,212.44,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738674589751,1.6073,212.6,212.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738674589957,3.0698,212.65,212.5,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674590257,3.0698,212.65,212.54,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674590455,12.4,212.61,212.54,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674590756,12.4,212.61,212.5,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674591052,0.03599156,212.6,212.55,0.03526172]
["bitfinex-derivatives","SOLF0:USTF0",1738674592754,0.03599156,212.6,212.55,4.73586172]
["bitfinex-derivatives","SOLF0:USTF0",1738674592755,4.73569156,212.6,212.55,4.73586172]
["bitfinex-derivatives","SOLF0:USTF0",1738674593249,8.73569156,212.6,212.55,4.73586172]
["bitfinex-derivatives","SOLF0:USTF0",1738674594053,4.03599156,212.6,212.55,4.73586172]
["bitfinex-derivatives","SOLF0:USTF0",1738674594260,4.03599156,212.6,212.55,0.03526172]
["bitfinex-derivatives","SOLF0:USTF0",1738674594758,4.03599156,212.6,212.56,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1738674594949,4.03599156,212.6,212.55,0.03526172]
["bitfinex-derivatives","SOLF0:USTF0",1738674595654,4.6999,212.59,212.55,0.03526172]
["bitfinex-derivatives","SOLF0:USTF0",1738674595855,4.03599156,212.6,212.44,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1738674596055,21.04183591,212.58,212.44,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1738674596259,21.04183591,212.54,212.38,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674596455,1.5138,212.53,212.38,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674596665,4.7025,212.48,212.42,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738674596858,1.5138,212.53,212.38,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674597259,0.03427191,212.45,212.44,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738674597563,1.4674,212.59,212.42,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674597762,4.7013,212.53,212.46,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1738674597958,3.0498,212.59,212.42,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674598358,4.7005,212.56,212.42,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674598564,3.0498,212.59,212.42,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674598762,0.0319681,212.51,212.47,0.03309037]
["bitfinex-derivatives","SOLF0:USTF0",1738674599761,4.702,212.5,212.47,0.03309037]
["bitfinex-derivatives","SOLF0:USTF0",1738674599961,0.0319681,212.51,212.47,0.03309037]
["bitfinex-derivatives","SOLF0:USTF0",1738674600369,21.07380401,212.51,212.34,24.18603591]
["bitfinex-derivatives","SOLF0:USTF0",1738674600865,21.04183591,212.51,212.41,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738674601061,21.04183591,212.51,212.34,24.18603591]
["bitfinex-derivatives","SOLF0:USTF0",1738674601263,21.04183591,212.55,212.34,24.18603591]
["bitfinex-derivatives","SOLF0:USTF0",1738674601456,21.04183591,212.55,212.38,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674601657,0.03609512,212.45,212.4,0.03367702]
["bitfinex-derivatives","SOLF0:USTF0",1738674601860,0.03609512,212.45,212.38,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674602058,21.04183591,212.55,212.41,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1738674602259,0.03146339,212.44,212.41,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1738674602462,21.04183591,212.51,212.37,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738674602662,21.04183591,212.47,212.4,0.03454871]
["bitfinex-derivatives","SOLF0:USTF0",1738674602964,4.7036,212.43,212.36,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738674603163,3.1556,212.46,212.3,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674603566,3.1556,212.46,212.31,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1738674603766,3.1556,212.46,212.3,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674603968,4.7038,212.42,212.34,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1738674604165,0.0323764,212.4,212.36,0.02690594]
["bitfinex-derivatives","SOLF0:USTF0",1738674604562,4.7047,212.37,212.36,0.02690594]
["bitfinex-derivatives","SOLF0:USTF0",1738674604965,0.0323764,212.4,212.36,0.02690594]
["bitfinex-derivatives","SOLF0:USTF0",1738674605871,4.7047,212.37,212.36,0.02690594]
["bitfinex-derivatives","SOLF0:USTF0",1738674606168,0.0323764,212.4,212.36,0.02690594]
["bitfinex-derivatives","SOLF0:USTF0",1738674606867,4.7047,212.37,212.36,0.02690594]
["bitfinex-derivatives","SOLF0:USTF0",1738674607171,0.0323764,212.4,212.36,0.02690594]
["bitfinex-derivatives","SOLF0:USTF0",1738674608172,4.7047,212.37,212.36,0.02690594]
["bitfinex-derivatives","SOLF0:USTF0",1738674609979,0.0323764,212.4,212.27,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738674610478,4.7047,212.37,212.31,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1738674610874,4.7044,212.39,212.3,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1738674611081,0.03420506,212.36,212.27,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738674611278,2.91420506,212.36,212.27,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738674612982,2.91420506,212.36,212.31,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1738674613182,2.91420506,212.36,212.27,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738674613380,2.91420506,212.36,212.23,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674613579,2.88,212.36,212.19,24.07823591]
["bitfinex-derivatives","SOLF0:USTF0",1738674613780,0.03274558,212.32,212.19,24.07823591]
["bitfinex-derivatives","SOLF0:USTF0",1738674613981,4.706,212.32,212.19,24.07823591]
["bitfinex-derivatives","SOLF0:USTF0",1738674614282,0.03136147,212.28,212.19,24.07823591]
["bitfinex-derivatives","SOLF0:USTF0",1738674614581,0.03136147,212.28,212.19,27.45823591]
["bitfinex-derivatives","SOLF0:USTF0",1738674615084,0.03136147,212.28,212.25,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738674615274,0.03136147,212.28,212.19,24.07823591]
["bitfinex-derivatives","SOLF0:USTF0",1738674615680,4.7072,212.26,212.22,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1738674615883,0.03136147,212.28,212.19,24.07823591]
["bitfinex-derivatives","SOLF0:USTF0",1738674616078,0.03136147,212.28,212.26,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1738674616384,0.03136147,212.28,212.23,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674617082,0.03136147,212.28,212.27,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738674617582,2.88,212.36,212.34,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738674618082,2.88,212.36,212.32,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1738674618477,2.88,212.36,212.33,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738674618678,2.90993759,212.36,212.33,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738674618978,2.90993759,212.36,212.32,0.03136147]
["bitfinex-derivatives","SOLF0:USTF0",1738674618979,2.90993759,212.36,212.35,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738674619283,3.0343,212.5,212.32,0.03136147]
["bitfinex-derivatives","SOLF0:USTF0",1738674619485,3.0343,212.5,212.35,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674619679,4.7031,212.45,212.35,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674619983,3.0343,212.5,212.35,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674620582,0.02997244,212.45,212.4,0.03317254]
["bitfinex-derivatives","SOLF0:USTF0",1738674621083,4.73297244,212.45,212.4,0.03317254]
["bitfinex-derivatives","SOLF0:USTF0",1738674621984,4.7032,212.44,212.4,0.03317254]
["bitfinex-derivatives","SOLF0:USTF0",1738674622979,0.02997244,212.45,212.4,0.03317254]
["bitfinex-derivatives","SOLF0:USTF0",1738674623180,25.04183591,212.6,212.43,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674623380,4.0,212.6,212.47,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674623579,4.0,212.6,212.51,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674623887,13.22,212.6,212.55,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674624178,19.5125645,212.64,212.59,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674624378,19.5125645,212.64,212.63,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738674624586,19.5125645,212.67,212.63,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738674624788,0.03251948,212.66,212.61,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1738674625080,0.03251948,212.66,212.63,0.03376133]
["bitfinex-derivatives","SOLF0:USTF0",1738674625677,1.948e-05,212.66,212.63,21.07559724]
["bitfinex-derivatives","SOLF0:USTF0",1738674625878,61.91882396,212.69,212.63,45.49743315]
["bitfinex-derivatives","SOLF0:USTF0",1738674626089,114.15777327,212.71,212.7,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1738674626384,46.13827587,212.71,212.7,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1738674626784,46.13827587,212.71,212.68,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674626785,46.13827587,212.71,212.69,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738674626986,46.13827587,212.71,212.68,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674627284,46.13827587,212.71,212.68,21.07216212]
["bitfinex-derivatives","SOLF0:USTF0",1738674627479,46.13827587,212.71,212.68,0.03032621]
["bitfinex-derivatives","SOLF0:USTF0",1738674628180,0.03344384,212.73,212.68,0.03032621]
["bitfinex-derivatives","SOLF0:USTF0",1738674629284,4.73024384,212.73,212.68,0.03032621]
["bitfinex-derivatives","SOLF0:USTF0",1738674629684,0.03344384,212.73,212.68,0.03032621]
["bitfinex-derivatives","SOLF0:USTF0",1738674630587,0.03344384,212.73,212.68,4.72812621]
["bitfinex-derivatives","SOLF0:USTF0",1738674630788,0.03344384,212.73,212.68,0.03032621]
["bitfinex-derivatives","SOLF0:USTF0",1738674631086,0.03344384,212.73,212.68,21.07216212]
["bitfinex-derivatives","SOLF0:USTF0",1738674631282,21.04183591,212.93,212.72,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674631582,1.5785,212.9,212.78,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738674632389,1.5785,212.9,212.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738674632692,0.03603336,212.86,212.82,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674632883,4.6945,212.83,212.82,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674635790,8.4445,212.83,212.82,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674637084,3.75,212.83,212.82,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674638891,0.03603336,212.86,212.82,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674639589,4.6945,212.83,212.82,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674640787,21.04183591,212.89,212.82,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674641489,4.6945,212.83,212.82,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674641988,4.6971,212.72,212.66,6.29020453]
["bitfinex-derivatives","SOLF0:USTF0",1738674642190,1.5559,212.82,212.66,6.29020453]
["bitfinex-derivatives","SOLF0:USTF0",1738674642587,4.6962,212.76,212.71,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738674642785,1.6253,212.81,212.66,6.29020453]
["bitfinex-derivatives","SOLF0:USTF0",1738674642990,4.6965,212.75,212.7,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1738674643189,0.03559838,212.76,212.71,0.03142534]
["bitfinex-derivatives","SOLF0:USTF0",1738674643793,4.697,212.72,212.71,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674645789,25.73883591,212.72,212.71,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674645996,4.6991,212.63,212.61,6.29020453]
["bitfinex-derivatives","SOLF0:USTF0",1738674646193,1.5477,212.71,212.61,6.29020453]
["bitfinex-derivatives","SOLF0:USTF0",1738674646501,1.5477,212.71,212.59,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738674646693,1.6005,212.7,212.55,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674646895,1.6127,212.75,212.59,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674647193,0.03484518,212.65,212.6,0.03273118]
["bitfinex-derivatives","SOLF0:USTF0",1738674647399,0.03484518,212.65,212.64,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738674647697,1.6127,212.75,212.63,24.40183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674648399,1.6127,212.75,212.63,21.04183591]
["bitfinex-derivatives","SOLF0:USTF0",1738674648594,1.6127,212.75,212.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738674648795,0.03150851,212.71,212.67,0.03256018]
["bitfinex-derivatives","SOLF0:USTF0",1738674649996,0.03150851,212.71,212.67,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674650295,0.03150851,212.71,212.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738674650296,21.04183591,212.68,212.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738674650490,21.04183591,212.68,212.51,6.29020453]
["bitfinex-derivatives","SOLF0:USTF0",1738674650695,34.15023733,212.64,212.51,6.29020453]
["bitfinex-derivatives","SOLF0:USTF0",1738674650899,1.5694,212.63,212.51,6.29020453]
["bitfinex-derivatives","SOLF0:USTF0",1738674651103,4.7002,212.58,212.52,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738674651295,0.03307997,212.59,212.55,0.03298897]
["bitfinex-derivatives","SOLF0:USTF0",1738674651902,0.03307997,212.59,212.51,6.29020453]
["bitfinex-derivatives","SOLF0:USTF0",1738674652198,1.61987997,212.59,212.51,6.29020453]
["bitfinex-derivatives","SOLF0:USTF0",1738674652391,4.7014,212.52,212.51,6.29020453]
["bitfinex-derivatives","SOLF0:USTF0",1738674652999,4.7014,212.52,212.51,3.71600453]
["bitfinex-derivatives","SOLF0:USTF0",1738674653300,0.03216941,212.54,212.49,0.03194807]
["bitfinex-derivatives","SOLF0:USTF0",1738674653496,34.15023733,212.52,212.44,6.226506]
["bitfinex-derivatives","SOLF0:USTF0",1738674654001,4.7028,212.46,212.44,6.226506]
["bitfinex-derivatives","SOLF0:USTF0",1738674654200,34.15023733,212.52,212.44,6.226506]
["bitfinex-derivatives","SOLF0:USTF0",1738674654698,0.03320456,212.5,212.46,0.03056476]
["bitfinex-derivatives","SOLF0:USTF0",1738674655301,4.7025,212.47,212.46,0.03056476]
["bitfinex-derivatives","SOLF0:USTF0",1738674656201,4.73520456,212.5,212.46,0.03056476]
["bitfinex-derivatives","SOLF0:USTF0",1738674656406,0.03320456,212.5,212.46,0.03056476]
["bitfinex-derivatives","SOLF0:USTF0",1738674658802,4.7023,212.48,212.46,0.03056476]
["bitfinex-derivatives","SOLF0:USTF0",1738674659198,0.03320456,212.5,212.46,0.03056476]
["bitfinex-derivatives","SOLF0:USTF0",1738674659398,4.7025,212.47,212.46,0.03056476]
["bitfinex-derivatives","SOLF0:USTF0",1738674659905,4.7025,212.47,212.46,6.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674660807,0.03320456,212.5,212.46,6.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674662708,1.6732,212.61,212.46,6.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674662709,1.6732,212.61,212.47,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674662901,3.257,212.63,212.51,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674663106,7.9562,212.63,212.56,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738674663504,4.6987,212.65,212.59,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738674663701,34.15023733,212.71,212.59,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674663702,3.0172,212.71,212.59,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674664108,0.03239062,212.64,212.59,34.18633584]
["bitfinex-derivatives","SOLF0:USTF0",1738674664507,34.15023733,212.79,212.59,34.18633584]
["bitfinex-derivatives","SOLF0:USTF0",1738674664708,4.6969,212.73,212.62,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738674664906,1.5653,212.78,212.63,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674665104,3.0172,212.81,212.63,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674665310,1.4672,212.81,212.72,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1738674665610,1.4672,212.81,212.63,35.66393733]
["bitfinex-derivatives","SOLF0:USTF0",1738674665806,0.03396859,212.79,212.74,0.03297991]
["bitfinex-derivatives","SOLF0:USTF0",1738674666006,11.78396859,212.79,212.74,0.03297991]
["bitfinex-derivatives","SOLF0:USTF0",1738674666209,4.6962,212.76,212.74,0.03297991]
["bitfinex-derivatives","SOLF0:USTF0",1738674666910,4.6962,212.76,212.74,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674668609,1.4433,212.75,212.74,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674669614,1.6894,212.78,212.74,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674670107,11.7842892,212.79,212.74,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674670306,6.0586892,212.79,212.75,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674670508,0.0342892,212.79,212.75,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674670709,0.0342892,212.79,212.77,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738674671011,0.0342892,212.79,212.74,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674672211,4.6961,212.76,212.74,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674676712,1.4971,212.78,212.74,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674677013,0.0342892,212.79,212.74,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674677213,0.0342892,212.79,212.75,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674677419,0.0342892,212.79,212.78,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738674677618,0.0342892,212.79,212.74,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674677915,3.7842892,212.79,212.75,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1738674678117,3.7842892,212.79,212.74,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674678319,3.7842892,212.79,212.75,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674678516,3.7842892,212.79,212.78,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738674678813,3.7842892,212.79,212.75,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674679021,3.7842892,212.79,212.76,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738674679211,3.7842892,212.79,212.75,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674680219,3.7842892,212.79,212.78,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738674680920,8.92e-05,212.79,212.78,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738674681818,8.92e-05,212.79,212.74,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674682612,4.6962,212.76,212.74,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674682915,8.92e-05,212.79,212.74,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674683715,4.6959,212.78,212.74,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674684020,8.92e-05,212.79,212.74,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674684215,4.6955892,212.79,212.74,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674684418,8.92e-05,212.79,212.75,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674684619,8.92e-05,212.79,212.78,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738674685412,8.92e-05,212.79,212.75,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674685623,8.92e-05,212.79,212.74,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674686220,4.696,212.77,212.74,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674686920,4.6961,212.76,212.74,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674687121,8.92e-05,212.79,212.74,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674687623,4.6963,212.75,212.74,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674689723,4.72666493,212.77,212.74,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674689919,0.03066493,212.77,212.74,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674690225,0.03066493,212.77,212.74,4.69657991]
["bitfinex-derivatives","SOLF0:USTF0",1738674690925,0.03066493,212.77,212.74,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674691524,0.03066493,212.77,212.76,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738674692221,8.92e-05,212.79,212.75,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674692419,8.92e-05,212.79,212.78,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738674693023,8.92e-05,212.79,212.76,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1738674693225,8.92e-05,212.79,212.74,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674694026,8.92e-05,212.79,212.78,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738674694420,8.92e-05,212.79,212.75,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674695230,8.92e-05,212.79,212.78,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738674695430,8.92e-05,212.79,212.75,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674696531,8.92e-05,212.79,212.78,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738674696742,4.8e-07,212.8,212.75,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674696927,4.8e-07,212.8,212.79,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674697331,4.3737,212.95,212.79,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674697531,4.693,212.9,212.85,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1738674697836,4.3737,212.95,212.79,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674698033,4.3737,212.95,212.82,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1738674698233,4.3737,212.95,212.79,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674698538,0.03144949,212.89,212.85,0.03530531]
["bitfinex-derivatives","SOLF0:USTF0",1738674698938,4.6939,212.86,212.85,0.03530531]
["bitfinex-derivatives","SOLF0:USTF0",1738674699536,4.6936,212.88,212.85,0.03530531]
["bitfinex-derivatives","SOLF0:USTF0",1738674700138,4.6938,212.87,212.85,0.03530531]
["bitfinex-derivatives","SOLF0:USTF0",1738674701040,4.6939,212.86,212.85,0.03530531]
["bitfinex-derivatives","SOLF0:USTF0",1738674703345,4.6955,212.79,212.76,18.80430094]
["bitfinex-derivatives","SOLF0:USTF0",1738674703547,34.15023733,212.92,212.76,18.80430094]
["bitfinex-derivatives","SOLF0:USTF0",1738674703945,4.6952,212.8,212.76,23.50030094]
["bitfinex-derivatives","SOLF0:USTF0",1738674704448,0.03167322,212.8,212.76,18.84011345]
["bitfinex-derivatives","SOLF0:USTF0",1738674704749,0.03167322,212.8,212.77,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738674705645,0.03167322,212.8,212.76,0.03581251]
["bitfinex-derivatives","SOLF0:USTF0",1738674705947,4.72687322,212.8,212.76,4.73171251]
["bitfinex-derivatives","SOLF0:USTF0",1738674706147,0.03167322,212.8,212.76,0.03581251]
["bitfinex-derivatives","SOLF0:USTF0",1738674706751,4.72687322,212.8,212.77,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738674706946,0.03167322,212.8,212.76,0.03581251]
["bitfinex-derivatives","SOLF0:USTF0",1738674708149,0.03167322,212.8,212.77,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738674708348,0.03167322,212.8,212.76,0.03581251]
["bitfinex-derivatives","SOLF0:USTF0",1738674708748,4.6959,212.77,212.76,0.03581251]
["bitfinex-derivatives","SOLF0:USTF0",1738674709143,4.6955,212.79,212.76,0.03581251]
["bitfinex-derivatives","SOLF0:USTF0",1738674709341,0.03167322,212.8,212.76,0.03581251]
["bitfinex-derivatives","SOLF0:USTF0",1738674710448,4.6959,212.77,212.76,0.03581251]
["bitfinex-derivatives","SOLF0:USTF0",1738674710649,0.03167322,212.8,212.69,18.80430094]
["bitfinex-derivatives","SOLF0:USTF0",1738674710650,2.8971,212.79,212.69,18.80430094]
["bitfinex-derivatives","SOLF0:USTF0",1738674711652,4.6964,212.75,212.7,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1738674711847,0.03267811,212.76,212.72,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1738674712252,0.03267811,212.76,212.73,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1738674712654,0.03267811,212.76,212.72,34.18239196]
["bitfinex-derivatives","SOLF0:USTF0",1738674713048,0.03267811,212.76,212.75,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1738674713251,2.9172,212.86,212.72,34.18239196]
["bitfinex-derivatives","SOLF0:USTF0",1738674713554,2.9172,212.86,212.77,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674713753,7.6111,212.86,212.77,37.51023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674714047,1.5186,212.95,212.81,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674714256,4.6928,212.91,212.81,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674714650,0.03250825,212.9,212.86,0.02978406]
["bitfinex-derivatives","SOLF0:USTF0",1738674714855,4.72550825,212.9,212.86,0.02978406]
["bitfinex-derivatives","SOLF0:USTF0",1738674715155,0.03250825,212.9,212.86,0.02978406]
["bitfinex-derivatives","SOLF0:USTF0",1738674715451,4.5431,213.02,212.89,38.84343733]
["bitfinex-derivatives","SOLF0:USTF0",1738674715652,51.55076271,213.03,212.93,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674715853,15.1304,213.02,212.96,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738674716060,10.44,213.02,212.93,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674716652,10.44,213.02,212.95,0.03058323]
["bitfinex-derivatives","SOLF0:USTF0",1738674716859,0.03342297,213.0,212.95,0.03058323]
["bitfinex-derivatives","SOLF0:USTF0",1738674717355,0.03342297,213.0,212.96,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738674717555,0.03342297,213.0,212.95,0.03058323]
["bitfinex-derivatives","SOLF0:USTF0",1738674717957,0.03342297,213.0,212.95,4.72238323]
["bitfinex-derivatives","SOLF0:USTF0",1738674718152,0.03342297,213.0,212.95,0.03058323]
["bitfinex-derivatives","SOLF0:USTF0",1738674718550,0.03342297,213.0,212.98,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1738674718750,0.03342297,213.0,212.97,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674718955,0.03342297,213.0,212.95,0.03058323]
["bitfinex-derivatives","SOLF0:USTF0",1738674720662,4.6917,212.97,212.95,0.03058323]
["bitfinex-derivatives","SOLF0:USTF0",1738674720961,0.03342297,213.0,212.89,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674721264,1.4935,212.99,212.86,25.12828755]
["bitfinex-derivatives","SOLF0:USTF0",1738674722063,0.03309758,212.95,212.9,0.03526684]
["bitfinex-derivatives","SOLF0:USTF0",1738674722257,0.03309758,212.95,212.86,15.54488755]
["bitfinex-derivatives","SOLF0:USTF0",1738674722963,0.03309758,212.95,212.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738674723163,9.82,212.95,212.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738674723464,4.6939,212.86,212.85,0.03431931]
["bitfinex-derivatives","SOLF0:USTF0",1738674723861,0.03336041,212.89,212.78,6.32398661]
["bitfinex-derivatives","SOLF0:USTF0",1738674724161,9.82,212.95,212.78,6.32398661]
["bitfinex-derivatives","SOLF0:USTF0",1738674724561,34.15023733,212.94,212.78,6.32398661]
["bitfinex-derivatives","SOLF0:USTF0",1738674724763,34.15023733,212.9,212.78,1.65078661]
["bitfinex-derivatives","SOLF0:USTF0",1738674724958,34.15023733,212.86,212.77,45.85961957]
["bitfinex-derivatives","SOLF0:USTF0",1738674725157,34.15023733,212.94,212.77,38.69621957]
["bitfinex-derivatives","SOLF0:USTF0",1738674725358,34.15023733,212.94,212.77,72.8464569]
["bitfinex-derivatives","SOLF0:USTF0",1738674725565,4.6955,212.79,212.77,38.69621957]
["bitfinex-derivatives","SOLF0:USTF0",1738674726260,0.03440035,212.8,212.69,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674726659,4.6959,212.77,212.7,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738674726861,4.73136787,212.77,212.7,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738674727263,0.03546787,212.77,212.71,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738674727568,0.03546787,212.77,212.68,6.31936526]
["bitfinex-derivatives","SOLF0:USTF0",1738674728065,4.6966,212.74,212.68,11.01716526]
["bitfinex-derivatives","SOLF0:USTF0",1738674728258,0.03546787,212.77,212.68,6.31936526]
["bitfinex-derivatives","SOLF0:USTF0",1738674728462,4.6971,212.72,212.68,6.31936526]
["bitfinex-derivatives","SOLF0:USTF0",1738674728666,34.15023733,212.87,212.68,6.31936526]
["bitfinex-derivatives","SOLF0:USTF0",1738674728963,0.03512342,212.72,212.7,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738674729163,34.15023733,212.87,212.65,77.23452936]
["bitfinex-derivatives","SOLF0:USTF0",1738674729164,34.15023733,212.87,212.65,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738674729364,0.0314522,212.73,212.67,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674729561,34.15023733,212.87,212.67,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674729756,0.0333014,212.72,212.67,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674730267,4.4853,212.82,212.67,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674730467,0.03406858,212.72,212.67,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674730670,3.0343,212.82,212.71,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674730863,0.03122522,212.72,212.71,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674731058,4.6948,212.83,212.77,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738674731262,3.0044,212.9,212.71,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674731661,3.0044,212.9,212.75,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674732059,3.0044,212.9,212.79,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674732263,0.03079922,212.85,212.8,0.03084079]
["bitfinex-derivatives","SOLF0:USTF0",1738674732460,0.03079922,212.85,212.83,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674732665,1.4564,212.99,212.83,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674732866,1.4564,212.99,212.87,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674733168,19.47226146,213.0,212.91,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674734066,0.03374953,212.98,212.95,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1738674734666,0.03374953,212.98,212.93,0.03605424]
["bitfinex-derivatives","SOLF0:USTF0",1738674735167,4.72504953,212.98,212.93,0.03605424]
["bitfinex-derivatives","SOLF0:USTF0",1738674735570,0.03374953,212.98,212.93,0.03605424]
["bitfinex-derivatives","SOLF0:USTF0",1738674736370,4.6918,212.96,212.93,0.03605424]
["bitfinex-derivatives","SOLF0:USTF0",1738674736570,0.03374953,212.98,212.93,0.03605424]
["bitfinex-derivatives","SOLF0:USTF0",1738674736964,4.692,212.95,212.93,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674737376,4.6105,212.94,212.93,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674739378,4.6953,212.8,212.75,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674739572,34.15023733,212.9,212.71,38.84723733]
["bitfinex-derivatives","SOLF0:USTF0",1738674740074,34.15023733,212.9,212.71,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674740277,4.6105,212.94,212.71,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674740476,34.15023733,212.91,212.71,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674740680,0.03498669,212.85,212.8,0.03238897]
["bitfinex-derivatives","SOLF0:USTF0",1738674740976,0.03498669,212.85,212.8,8.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674741176,4.6948,212.82,212.8,8.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674741377,0.03498669,212.85,212.8,8.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674742676,0.03498669,212.85,212.82,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738674742878,0.03498669,212.85,212.83,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674743071,127.57330206,213.05,212.9,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738674743072,34.15023733,213.03,212.9,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738674743268,34.15023733,213.03,212.87,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674743668,34.15023733,213.03,212.89,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738674743972,34.15023733,213.03,212.87,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674744172,0.03169774,212.98,212.94,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674744772,38.84213733,212.95,212.94,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674745175,4.6919,212.95,212.94,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674745379,0.03169774,212.98,212.94,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674745583,4.6916,212.97,212.94,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674745778,0.03169774,212.98,212.94,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674746780,4.6919,212.95,212.94,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674747082,0.03169774,212.98,212.94,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674747979,0.03169774,212.98,212.94,4.6921865]
["bitfinex-derivatives","SOLF0:USTF0",1738674749478,0.03169774,212.98,212.94,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674749683,0.03169774,212.98,212.96,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738674750083,0.03169774,212.98,212.97,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1738674750583,0.03169774,212.98,212.95,37.10933733]
["bitfinex-derivatives","SOLF0:USTF0",1738674750779,0.03169774,212.98,212.94,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674751482,4.6919,212.95,212.94,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674753390,38.84213733,212.95,212.94,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674753693,4.6919,212.95,212.94,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674754287,34.15023733,212.95,212.79,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738674754587,4.6944,212.84,212.79,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738674754785,1.4202,212.94,212.79,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738674754985,2.987,212.93,212.79,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738674755282,2.987,212.93,212.8,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1738674755586,0.03547371,212.88,212.79,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738674755887,0.03547371,212.88,212.79,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738674756086,4.6945,212.84,212.79,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738674756284,0.03547371,212.88,212.79,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738674756588,0.03147989,212.86,212.73,38.99383733]
["bitfinex-derivatives","SOLF0:USTF0",1738674756888,34.15023733,212.91,212.73,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738674757087,4.6952,212.81,212.74,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1738674757289,0.03290845,212.82,212.74,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1738674757782,0.03290845,212.82,212.65,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1738674757990,0.03290845,212.82,212.66,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1738674758280,34.15023733,212.83,212.66,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738674758487,4.6968,212.73,212.67,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1738674758785,0.03356076,212.76,212.66,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738674758976,4.72966076,212.76,212.69,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738674759181,4.4546,212.82,212.66,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738674759581,0.03169344,212.75,212.66,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738674760388,11.78169344,212.75,212.66,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738674760684,16.47809344,212.75,212.68,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738674761186,11.78169344,212.75,212.66,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738674761886,11.78169344,212.75,212.74,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1738674762181,4.77189344,212.75,212.74,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1738674762379,23.87236146,212.93,212.78,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738674762785,23.87236146,212.93,212.72,37.55023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674763587,0.03178528,212.85,212.8,0.03355064]
["bitfinex-derivatives","SOLF0:USTF0",1738674764188,0.03178528,212.85,212.8,0.03351384]
["bitfinex-derivatives","SOLF0:USTF0",1738674764890,4.6944,212.84,212.8,0.03351384]
["bitfinex-derivatives","SOLF0:USTF0",1738674765091,0.03178528,212.85,212.8,0.03351384]
["bitfinex-derivatives","SOLF0:USTF0",1738674765392,4.6945,212.84,212.8,0.03351384]
["bitfinex-derivatives","SOLF0:USTF0",1738674765784,0.03178528,212.85,212.8,0.03351384]
["bitfinex-derivatives","SOLF0:USTF0",1738674766081,4.695,212.81,212.8,0.03351384]
["bitfinex-derivatives","SOLF0:USTF0",1738674767391,4.696,212.77,212.71,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738674767595,0.03178528,212.85,212.68,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674767783,34.15023733,212.87,212.68,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674768388,45.89023733,212.87,212.68,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674768691,0.03488278,212.8,212.68,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674768887,4.6961,212.77,212.71,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738674769088,45.89023733,212.87,212.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738674769389,0.0298945,212.76,212.72,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674769789,11.74,212.87,212.72,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674769989,0.03456863,212.76,212.72,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674770287,0.03362674,212.76,212.72,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674770991,0.03362674,212.76,212.75,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1738674772291,0.03362674,212.76,212.68,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674772493,0.03362674,212.76,212.66,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738674772986,0.03362674,212.76,212.64,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674773197,0.03362674,212.76,212.61,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1738674773389,34.15023733,212.79,212.65,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738674773585,34.15023733,212.79,212.61,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1738674773892,0.03006623,212.71,212.61,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1738674774096,0.03006623,212.71,212.64,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738674774385,0.03006623,212.71,212.61,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1738674774589,0.03006623,212.71,212.57,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738674774990,34.15023733,212.75,212.57,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738674775291,0.03606087,212.66,212.57,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1738674775689,0.03606087,212.66,212.59,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738674775995,0.03606087,212.66,212.57,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1738674776183,0.03606087,212.66,212.52,37.53023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674776383,4.6992,212.62,212.57,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1738674776589,4.3536,212.7,212.52,37.53023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674776892,0.03437264,212.62,212.52,37.53023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674777193,0.03437264,212.62,212.59,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738674777395,0.03437264,212.62,212.52,37.53023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674777792,4.6994,212.61,212.55,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1738674777989,4.6994,212.61,212.52,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674778185,0.03437264,212.62,212.52,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674778390,0.03437264,212.62,212.48,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674778591,34.15023733,212.63,212.44,35.62393733]
["bitfinex-derivatives","SOLF0:USTF0",1738674778887,4.7007,212.55,212.44,39.04393733]
["bitfinex-derivatives","SOLF0:USTF0",1738674779090,0.03095199,212.57,212.44,39.04393733]
["bitfinex-derivatives","SOLF0:USTF0",1738674779288,34.15023733,212.63,212.44,39.04393733]
["bitfinex-derivatives","SOLF0:USTF0",1738674779490,0.03025361,212.53,212.48,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738674779693,0.03025361,212.53,212.44,35.62393733]
["bitfinex-derivatives","SOLF0:USTF0",1738674779993,0.03536848,212.51,212.49,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1738674780296,34.15023733,212.63,212.44,35.62393733]
["bitfinex-derivatives","SOLF0:USTF0",1738674780592,0.03459855,212.52,212.48,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674780892,4.3536,212.7,212.48,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674781097,4.6985,212.65,212.54,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674781389,4.3536,212.7,212.54,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674781597,4.6991,212.63,212.56,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1738674781798,4.3536,212.7,212.5,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674781988,0.03212815,212.62,212.57,0.03206572]
["bitfinex-derivatives","SOLF0:USTF0",1738674782188,0.03212815,212.62,212.44,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1738674782393,34.15023733,212.6,212.44,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1738674782593,2.9497,212.59,212.44,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1738674783298,4.6988,212.64,212.54,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674783501,0.03311654,212.61,212.54,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674783996,0.03311654,212.61,212.5,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674784203,0.03311654,212.61,212.45,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674784698,0.03157832,212.55,212.45,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674785398,0.03157832,212.55,212.52,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738674785796,1.5139,212.7,212.54,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674786001,34.15023733,212.65,212.46,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674786496,4.7006,212.56,212.5,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738674786698,34.15023733,212.61,212.42,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674786901,4.7022,212.49,212.43,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738674787099,0.03590452,212.54,212.38,35.66923733]
["bitfinex-derivatives","SOLF0:USTF0",1738674787404,0.03167066,212.48,212.44,0.03177836]
["bitfinex-derivatives","SOLF0:USTF0",1738674787700,4.7023,212.48,212.43,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738674787896,4.7023,212.48,212.44,0.03455778]
["bitfinex-derivatives","SOLF0:USTF0",1738674787897,0.03444914,212.48,212.44,0.03455778]
["bitfinex-derivatives","SOLF0:USTF0",1738674788701,11.64444914,212.48,212.44,0.03455778]
["bitfinex-derivatives","SOLF0:USTF0",1738674788904,11.64444914,212.48,212.47,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1738674789304,11.64444914,212.48,212.44,0.03455778]
["bitfinex-derivatives","SOLF0:USTF0",1738674789506,11.64444914,212.48,212.44,4.73755778]
["bitfinex-derivatives","SOLF0:USTF0",1738674789807,11.64444914,212.48,212.44,0.03455778]
["bitfinex-derivatives","SOLF0:USTF0",1738674791198,4.914e-05,212.48,212.47,38.85273733]
["bitfinex-derivatives","SOLF0:USTF0",1738674791399,1.4984,212.6,212.47,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674791603,4.6998,212.6,212.55,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738674791803,4.6998,212.6,212.47,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674791804,4.6998,212.6,212.51,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674792300,4.6991,212.63,212.51,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674792504,0.03146389,212.58,212.55,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674792703,1.527,212.66,212.55,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674792904,4.6992,212.62,212.55,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674793305,1.527,212.66,212.57,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1738674793500,4.6992,212.62,212.57,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1738674793898,4.7320255,212.62,212.57,4.73510054]
["bitfinex-derivatives","SOLF0:USTF0",1738674794098,0.0328255,212.62,212.57,0.03490054]
["bitfinex-derivatives","SOLF0:USTF0",1738674794504,0.0328255,212.62,212.59,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674794708,111.63772048,212.82,212.59,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674794906,1.4369,212.78,212.63,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674795106,1.4369,212.78,212.57,0.03490054]
["bitfinex-derivatives","SOLF0:USTF0",1738674795107,35.58713733,212.78,212.59,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674795307,35.58713733,212.78,212.55,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674795308,34.15023733,212.74,212.55,34.15023733]
["bitfinex-derivatives","SOLF0:USTF0",1738674795804,34.15023733,212.7,212.57,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738674796107,0.02995373,212.67,212.62,0.03295834]
["bitfinex-derivatives","SOLF0:USTF0",1738674796504,4.6991,212.63,212.62,0.03295834]
["bitfinex-derivatives","SOLF0:USTF0",1738674797203,1.4452,212.66,212.62,0.03295834]
["bitfinex-derivatives","SOLF0:USTF0",1738674797404,0.02995373,212.67,212.62,0.03295834]
["bitfinex-derivatives","SOLF0:USTF0",1738674800402,4.72805373,212.67,212.62,0.03295834]
["bitfinex-derivatives","SOLF0:USTF0",1738674800601,0.02995373,212.67,212.62,0.03295834]
["bitfinex-derivatives","SOLF0:USTF0",1738674800906,0.02995373,212.67,212.62,4.73195834]
["bitfinex-derivatives","SOLF0:USTF0",1738674801110,0.02995373,212.67,212.62,0.03295834]
["bitfinex-derivatives","SOLF0:USTF0",1738674802109,4.6983,212.66,212.62,0.03295834]
["bitfinex-derivatives","SOLF0:USTF0",1738674802310,0.02995373,212.67,212.62,0.03295834]
["bitfinex-derivatives","SOLF0:USTF0",1738674803211,4.6985,212.66,212.62,0.03295834]
["bitfinex-derivatives","SOLF0:USTF0",1738674803405,0.02995373,212.67,212.62,0.03295834]
["bitfinex-derivatives","SOLF0:USTF0",1738674803612,40.37729257,212.91,212.66,21.00542179]
["bitfinex-derivatives","SOLF0:USTF0",1738674803813,40.37729257,212.91,212.63,21.00542179]
["bitfinex-derivatives","SOLF0:USTF0",1738674803814,1.4583,212.86,212.68,21.00542179]
["bitfinex-derivatives","SOLF0:USTF0",1738674804405,1.4583,212.86,212.75,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1738674804609,1.4583,212.86,212.7,34.07061729]
["bitfinex-derivatives","SOLF0:USTF0",1738674804816,1.4583,212.86,212.75,0.03210909]
["bitfinex-derivatives","SOLF0:USTF0",1738674805004,0.0305069,212.8,212.75,0.03210909]
["bitfinex-derivatives","SOLF0:USTF0",1738674806012,4.6959,212.77,212.75,0.03210909]
["bitfinex-derivatives","SOLF0:USTF0",1738674806412,0.0305069,212.8,212.75,0.03210909]
["bitfinex-derivatives","SOLF0:USTF0",1738674806713,0.0305069,212.8,212.63,4.50060104]
["bitfinex-derivatives","SOLF0:USTF0",1738674806908,1.5833069,212.8,212.63,4.50060104]
["bitfinex-derivatives","SOLF0:USTF0",1738674807211,4.6976,212.7,212.63,4.50060104]
["bitfinex-derivatives","SOLF0:USTF0",1738674807411,1.5528,212.8,212.63,4.50060104]
["bitfinex-derivatives","SOLF0:USTF0",1738674807613,4.6959,212.77,212.71,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738674807809,4.6959,212.77,212.65,34.07061729]
["bitfinex-derivatives","SOLF0:USTF0",1738674807810,0.0321122,212.74,212.69,0.03030145]
["bitfinex-derivatives","SOLF0:USTF0",1738674808309,0.0321122,212.74,212.71,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1738674808712,0.0321122,212.74,212.69,0.03030145]
["bitfinex-derivatives","SOLF0:USTF0",1738674809314,4.6972,212.71,212.69,0.03030145]
["bitfinex-derivatives","SOLF0:USTF0",1738674809623,34.07061729,212.73,212.63,0.94060104]
["bitfinex-derivatives","SOLF0:USTF0",1738674810012,34.07061729,212.69,212.55,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1738674810214,34.07061729,212.69,212.53,50.48492426]
["bitfinex-derivatives","SOLF0:USTF0",1738674810614,34.07061729,212.69,212.49,34.07061729]
["bitfinex-derivatives","SOLF0:USTF0",1738674810810,0.03148366,212.64,212.49,34.07061729]
["bitfinex-derivatives","SOLF0:USTF0",1738674811110,11.41,212.64,212.57,0.03324029]
["bitfinex-derivatives","SOLF0:USTF0",1738674811317,4.7001,212.58,212.57,0.03324029]
["bitfinex-derivatives","SOLF0:USTF0",1738674811706,0.03446951,212.59,212.57,0.03324029]
["bitfinex-derivatives","SOLF0:USTF0",1738674812614,0.03446951,212.59,212.48,25.24246212]
["bitfinex-derivatives","SOLF0:USTF0",1738674813412,0.03446951,212.59,212.45,35.04431729]
["bitfinex-derivatives","SOLF0:USTF0",1738674813812,0.03095672,212.54,212.5,0.03009532]
["bitfinex-derivatives","SOLF0:USTF0",1738674815317,4.7016,212.51,212.5,0.03009532]
["bitfinex-derivatives","SOLF0:USTF0",1738674815717,0.03095672,212.54,212.5,0.03009532]
["bitfinex-derivatives","SOLF0:USTF0",1738674816413,4.7016,212.51,212.5,0.03009532]
["bitfinex-derivatives","SOLF0:USTF0",1738674817012,4.7023,212.49,212.43,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738674817211,0.03095672,212.54,212.37,34.07061729]
["bitfinex-derivatives","SOLF0:USTF0",1738674817417,34.07061729,212.53,212.37,34.07061729]
["bitfinex-derivatives","SOLF0:USTF0",1738674817614,4.7033,212.44,212.37,34.07061729]
["bitfinex-derivatives","SOLF0:USTF0",1738674817808,1.4398,212.52,212.37,34.07061729]
["bitfinex-derivatives","SOLF0:USTF0",1738674818008,1.4023,212.51,212.39,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738674818213,0.0310772,212.47,212.42,0.03393013]
["bitfinex-derivatives","SOLF0:USTF0",1738674818618,4.7032,212.45,212.42,0.03393013]
["bitfinex-derivatives","SOLF0:USTF0",1738674819013,4.7027,212.46,212.42,0.03393013]
["bitfinex-derivatives","SOLF0:USTF0",1738674819215,0.0310772,212.47,212.42,0.03393013]
["bitfinex-derivatives","SOLF0:USTF0",1738674820517,0.0310772,212.47,212.42,34.10454742]
["bitfinex-derivatives","SOLF0:USTF0",1738674820910,0.0310772,212.47,212.46,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738674821418,3.7910772,212.47,212.46,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738674821614,1.2651772,212.47,212.46,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738674821915,7.72e-05,212.47,212.46,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738674823218,7.72e-05,212.47,212.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738674823621,7.72e-05,212.47,212.46,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738674825319,7.72e-05,212.47,212.46,38.77331729]
["bitfinex-derivatives","SOLF0:USTF0",1738674825920,7.72e-05,212.47,212.46,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738674826721,7.72e-05,212.47,212.42,0.03393013]
["bitfinex-derivatives","SOLF0:USTF0",1738674827114,4.7027,212.46,212.42,0.03393013]
["bitfinex-derivatives","SOLF0:USTF0",1738674827624,4.7032,212.44,212.42,0.03393013]
["bitfinex-derivatives","SOLF0:USTF0",1738674827821,7.72e-05,212.47,212.42,0.03393013]
["bitfinex-derivatives","SOLF0:USTF0",1738674828225,4.7034,212.43,212.42,0.03393013]
["bitfinex-derivatives","SOLF0:USTF0",1738674829319,0.03599138,212.45,212.42,0.03393013]
["bitfinex-derivatives","SOLF0:USTF0",1738674829922,4.7032,212.44,212.42,0.03393013]
["bitfinex-derivatives","SOLF0:USTF0",1738674830122,0.03599138,212.45,212.42,0.03393013]
["bitfinex-derivatives","SOLF0:USTF0",1738674833924,4.7033,212.44,212.42,0.03393013]
["bitfinex-derivatives","SOLF0:USTF0",1738674834135,0.03599138,212.45,212.42,0.03393013]
["bitfinex-derivatives","SOLF0:USTF0",1738674834530,4.7034,212.43,212.42,0.03393013]
["bitfinex-derivatives","SOLF0:USTF0",1738674834933,1.56149138,212.45,212.32,34.19133127]
["bitfinex-derivatives","SOLF0:USTF0",1738674835128,4.7041,212.4,212.35,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1738674835531,34.19133127,212.44,212.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738674835733,34.19133127,212.44,212.26,0.84674172]
["bitfinex-derivatives","SOLF0:USTF0",1738674835930,4.7054,212.34,212.32,0.03345125]
["bitfinex-derivatives","SOLF0:USTF0",1738674836735,4.7056,212.33,212.32,0.03345125]
["bitfinex-derivatives","SOLF0:USTF0",1738674837032,0.03081454,212.36,212.32,0.03345125]
["bitfinex-derivatives","SOLF0:USTF0",1738674837729,1.5195,212.46,212.32,34.22478252]
["bitfinex-derivatives","SOLF0:USTF0",1738674837928,1.5195,212.46,212.36,34.19133127]
["bitfinex-derivatives","SOLF0:USTF0",1738674838126,1.5195,212.46,212.36,37.73133127]
["bitfinex-derivatives","SOLF0:USTF0",1738674838536,2.9129,212.51,212.36,37.73133127]
["bitfinex-derivatives","SOLF0:USTF0",1738674838930,0.03543608,212.44,212.4,34.19133127]
["bitfinex-derivatives","SOLF0:USTF0",1738674839136,0.03543608,212.44,212.43,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738674840434,0.03543608,212.44,212.4,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1738674840634,0.03543608,212.44,212.39,0.03555102]
["bitfinex-derivatives","SOLF0:USTF0",1738674841034,0.03543608,212.44,212.43,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738674841337,0.03543608,212.44,212.39,0.03555102]
["bitfinex-derivatives","SOLF0:USTF0",1738674841739,0.03543608,212.44,212.39,4.73955102]
["bitfinex-derivatives","SOLF0:USTF0",1738674842337,4.73883608,212.44,212.39,0.03555102]
["bitfinex-derivatives","SOLF0:USTF0",1738674842535,0.03543608,212.44,212.39,0.03555102]
["bitfinex-derivatives","SOLF0:USTF0",1738674842729,0.03543608,212.44,212.41,34.19133127]
["bitfinex-derivatives","SOLF0:USTF0",1738674842930,0.03543608,212.44,212.43,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738674844138,1.5571,212.55,212.46,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738674844735,1.5571,212.55,212.43,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738674844937,1.5571,212.55,212.41,34.19133127]
["bitfinex-derivatives","SOLF0:USTF0",1738674845139,34.19133127,212.54,212.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738674845339,0.03405513,212.46,212.42,0.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1738674845740,4.7032,212.44,212.42,0.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1738674845935,0.03405513,212.46,212.42,0.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1738674846138,34.2253864,212.46,212.24,183.2062679]
["bitfinex-derivatives","SOLF0:USTF0",1738674846443,34.19133127,212.46,212.28,40.5019468]
["bitfinex-derivatives","SOLF0:USTF0",1738674846944,4.7045,212.38,212.28,40.5019468]
["bitfinex-derivatives","SOLF0:USTF0",1738674847140,0.03235057,212.35,212.31,0.03202159]
["bitfinex-derivatives","SOLF0:USTF0",1738674847341,34.19133127,212.46,212.28,40.5019468]
["bitfinex-derivatives","SOLF0:USTF0",1738674847541,0.03287805,212.35,212.29,0.03309211]
["bitfinex-derivatives","SOLF0:USTF0",1738674847840,34.19133127,212.46,212.28,34.19133127]
["bitfinex-derivatives","SOLF0:USTF0",1738674848037,0.0361415,212.34,212.3,0.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1738674848242,34.19133127,212.46,212.35,0.03455854]
["bitfinex-derivatives","SOLF0:USTF0",1738674848432,4.7037,212.42,212.33,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738674848632,0.03029197,212.43,212.35,0.03362157]
["bitfinex-derivatives","SOLF0:USTF0",1738674848833,34.19133127,212.48,212.35,0.03362157]
["bitfinex-derivatives","SOLF0:USTF0",1738674849036,0.03077221,212.41,212.35,0.03362157]
["bitfinex-derivatives","SOLF0:USTF0",1738674849239,0.03077221,212.41,212.36,34.19133127]
["bitfinex-derivatives","SOLF0:USTF0",1738674850143,0.03077221,212.41,212.35,3.53362157]
["bitfinex-derivatives","SOLF0:USTF0",1738674850544,0.03077221,212.41,212.4,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738674850741,0.03077221,212.41,212.35,0.03362157]
["bitfinex-derivatives","SOLF0:USTF0",1738674851141,0.03077221,212.41,212.39,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738674851443,0.03077221,212.41,212.35,0.03362157]
["bitfinex-derivatives","SOLF0:USTF0",1738674852347,4.7045,212.38,212.35,0.03362157]
["bitfinex-derivatives","SOLF0:USTF0",1738674852548,0.03077221,212.41,212.35,0.03362157]
["bitfinex-derivatives","SOLF0:USTF0",1738674853347,4.7042,212.4,212.35,0.03362157]
["bitfinex-derivatives","SOLF0:USTF0",1738674853545,1.4245,212.39,212.35,0.03362157]
["bitfinex-derivatives","SOLF0:USTF0",1738674854245,0.03077221,212.41,212.35,0.03362157]
["bitfinex-derivatives","SOLF0:USTF0",1738674854843,0.03077221,212.41,212.37,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738674855350,0.03077221,212.41,212.4,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738674856045,0.03077221,212.41,212.39,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1738674856239,0.03077221,212.41,212.35,3.53362157]
["bitfinex-derivatives","SOLF0:USTF0",1738674856544,0.03077221,212.41,212.4,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738674856746,0.03077221,212.41,212.35,3.53362157]
["bitfinex-derivatives","SOLF0:USTF0",1738674857046,0.03077221,212.41,212.4,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738674858348,1.4105,212.55,212.37,21.03810434]
["bitfinex-derivatives","SOLF0:USTF0",1738674858547,2.8661,212.55,212.41,21.03810434]
["bitfinex-derivatives","SOLF0:USTF0",1738674858948,2.8661,212.55,212.45,21.03810434]
["bitfinex-derivatives","SOLF0:USTF0",1738674859148,1.5,212.59,212.45,21.03810434]
["bitfinex-derivatives","SOLF0:USTF0",1738674859353,0.03461189,212.52,212.48,0.03500973]
["bitfinex-derivatives","SOLF0:USTF0",1738674859546,0.03461189,212.52,212.51,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738674859852,0.03461189,212.52,212.48,0.03500973]
["bitfinex-derivatives","SOLF0:USTF0",1738674860650,0.03461189,212.52,212.51,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738674861550,0.03461189,212.52,212.48,0.03500973]
["bitfinex-derivatives","SOLF0:USTF0",1738674861744,0.03461189,212.52,212.51,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738674863255,0.03461189,212.52,212.48,0.03500973]
["bitfinex-derivatives","SOLF0:USTF0",1738674863954,0.03461189,212.52,212.5,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738674864156,0.03461189,212.52,212.48,0.03500973]
["bitfinex-derivatives","SOLF0:USTF0",1738674864454,0.03461189,212.52,212.5,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738674865053,0.03461189,212.52,212.48,0.03500973]
["bitfinex-derivatives","SOLF0:USTF0",1738674865350,1.4105,212.61,212.49,21.03810434]
["bitfinex-derivatives","SOLF0:USTF0",1738674865548,22.50650434,212.72,212.53,21.03810434]
["bitfinex-derivatives","SOLF0:USTF0",1738674865752,22.50650434,212.72,212.59,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1738674865953,1.4684,212.72,212.57,21.03810434]
["bitfinex-derivatives","SOLF0:USTF0",1738674866153,4.6977,212.69,212.57,21.03810434]
["bitfinex-derivatives","SOLF0:USTF0",1738674866356,1.4684,212.72,212.61,21.03810434]
["bitfinex-derivatives","SOLF0:USTF0",1738674866651,1.4684,212.72,212.61,21.07356337]
["bitfinex-derivatives","SOLF0:USTF0",1738674866858,0.03380861,212.65,212.61,21.07356337]
["bitfinex-derivatives","SOLF0:USTF0",1738674867254,0.03380861,212.65,212.64,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738674868060,0.03380861,212.65,212.61,21.07356337]
["bitfinex-derivatives","SOLF0:USTF0",1738674868463,0.03380861,212.65,212.64,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738674869463,0.03380861,212.65,212.63,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738674869963,0.03380861,212.65,212.64,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738674870960,8.61e-06,212.65,212.64,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738674871157,1.5306,212.84,212.63,34.0963825]
["bitfinex-derivatives","SOLF0:USTF0",1738674871459,6.2251,212.84,212.75,34.0963825]
["bitfinex-derivatives","SOLF0:USTF0",1738674871656,1.5306,212.84,212.75,34.0963825]
["bitfinex-derivatives","SOLF0:USTF0",1738674872163,1.5306,212.84,212.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738674872461,0.03050366,212.82,212.77,0.03425153]
["bitfinex-derivatives","SOLF0:USTF0",1738674875064,4.6956,212.78,212.77,0.03425153]
["bitfinex-derivatives","SOLF0:USTF0",1738674875360,0.03050366,212.82,212.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738674875562,0.03050366,212.82,212.67,34.0963825]
["bitfinex-derivatives","SOLF0:USTF0",1738674875761,35.6269825,212.84,212.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738674876163,4.697,212.72,212.67,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1738674876564,0.03568662,212.72,212.67,0.03356316]
["bitfinex-derivatives","SOLF0:USTF0",1738674878261,0.03568662,212.72,212.67,4.73156316]
["bitfinex-derivatives","SOLF0:USTF0",1738674878562,0.03568662,212.72,212.67,34.12994566]
["bitfinex-derivatives","SOLF0:USTF0",1738674878763,0.03568662,212.72,212.68,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738674878967,0.03568662,212.72,212.67,34.12994566]
["bitfinex-derivatives","SOLF0:USTF0",1738674879471,0.03568662,212.72,212.71,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738674880365,0.03568662,212.72,212.67,34.12994566]
["bitfinex-derivatives","SOLF0:USTF0",1738674880569,0.03568662,212.72,212.7,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1738674880968,0.03568662,212.72,212.67,34.12994566]
["bitfinex-derivatives","SOLF0:USTF0",1738674881164,0.03568662,212.72,212.69,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738674881470,0.03568662,212.72,212.67,34.12994566]
["bitfinex-derivatives","SOLF0:USTF0",1738674882266,0.03568662,212.72,212.71,38.7935825]
["bitfinex-derivatives","SOLF0:USTF0",1738674882267,8.662e-05,212.72,212.71,38.7935825]
["bitfinex-derivatives","SOLF0:USTF0",1738674882965,8.662e-05,212.72,212.71,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738674884473,8.662e-05,212.72,212.71,38.7935825]
["bitfinex-derivatives","SOLF0:USTF0",1738674884667,6.2249,212.84,212.79,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1738674884864,6.2249,212.84,212.75,34.0963825]
["bitfinex-derivatives","SOLF0:USTF0",1738674885368,6.2249,212.84,212.77,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1738674885569,2.9195,212.88,212.75,34.0963825]
["bitfinex-derivatives","SOLF0:USTF0",1738674885871,0.0340133,212.83,212.79,34.0963825]
["bitfinex-derivatives","SOLF0:USTF0",1738674886067,0.0340133,212.83,212.82,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738674886265,2.9801,212.95,212.79,34.0963825]
["bitfinex-derivatives","SOLF0:USTF0",1738674886566,2.9801,212.95,212.86,34.0963825]
["bitfinex-derivatives","SOLF0:USTF0",1738674886871,0.03432072,212.89,212.86,34.0963825]
["bitfinex-derivatives","SOLF0:USTF0",1738674887073,0.03432072,212.89,212.85,0.03554887]
["bitfinex-derivatives","SOLF0:USTF0",1738674888371,0.03432072,212.89,212.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738674888772,20.95803643,212.93,212.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738674889371,20.95803643,212.93,212.76,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738674889672,20.95803643,212.93,212.82,0.03268112]
["bitfinex-derivatives","SOLF0:USTF0",1738674889673,0.03545443,212.87,212.82,0.03268112]
["bitfinex-derivatives","SOLF0:USTF0",1738674889870,0.03545443,212.87,212.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738674890266,0.03545443,212.87,212.79,20.95803643]
["bitfinex-derivatives","SOLF0:USTF0",1738674890472,0.03545443,212.87,212.84,20.95803643]
["bitfinex-derivatives","SOLF0:USTF0",1738674890770,2.9801,212.95,212.84,20.95803643]
["bitfinex-derivatives","SOLF0:USTF0",1738674890970,2.9801,212.95,212.84,25.65223643]
["bitfinex-derivatives","SOLF0:USTF0",1738674891170,0.03452346,212.88,212.84,25.65223643]
["bitfinex-derivatives","SOLF0:USTF0",1738674891675,4.72802346,212.88,212.84,0.03486613]
["bitfinex-derivatives","SOLF0:USTF0",1738674891867,0.03452346,212.88,212.84,0.03486613]
["bitfinex-derivatives","SOLF0:USTF0",1738674893170,0.03452346,212.88,212.84,4.72916613]
["bitfinex-derivatives","SOLF0:USTF0",1738674893370,0.03452346,212.88,212.84,0.03486613]
["bitfinex-derivatives","SOLF0:USTF0",1738674894564,34.03689525,212.87,212.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738674894775,1.512,212.86,212.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738674894974,4.6946,212.83,212.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738674895171,2.9576,212.86,212.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738674895676,0.03098678,212.83,212.78,0.02991104]
["bitfinex-derivatives","SOLF0:USTF0",1738674896778,4.695,212.82,212.78,0.02991104]
["bitfinex-derivatives","SOLF0:USTF0",1738674897074,0.03098678,212.83,212.78,0.02991104]
["bitfinex-derivatives","SOLF0:USTF0",1738674898078,4.6954,212.79,212.78,0.02991104]
["bitfinex-derivatives","SOLF0:USTF0",1738674898872,4.6962,212.76,212.71,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738674899072,2.9576,212.86,212.73,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1738674899277,4.6955,212.79,212.73,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1738674899583,2.9576,212.86,212.7,34.03689525]
["bitfinex-derivatives","SOLF0:USTF0",1738674899875,1.4848,212.85,212.76,0.03194491]
["bitfinex-derivatives","SOLF0:USTF0",1738674900080,4.6957,212.78,212.76,0.03194491]
["bitfinex-derivatives","SOLF0:USTF0",1738674900276,0.03376229,212.8,212.76,0.03194491]
["bitfinex-derivatives","SOLF0:USTF0",1738674902688,4.6955,212.79,212.76,0.03194491]
["bitfinex-derivatives","SOLF0:USTF0",1738674902891,0.03376229,212.8,212.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1738674903183,4.6967,212.74,212.69,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738674903383,34.03689525,212.84,212.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1738674903787,4.6959,212.78,212.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1738674904085,0.03569046,212.77,212.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1738674904285,0.03569046,212.77,212.61,34.03689525]
["bitfinex-derivatives","SOLF0:USTF0",1738674904586,34.03689525,212.76,212.57,59.27935737]
["bitfinex-derivatives","SOLF0:USTF0",1738674904792,0.03600823,212.71,212.57,25.24246212]
["bitfinex-derivatives","SOLF0:USTF0",1738674905080,34.03689525,212.72,212.57,25.24246212]
["bitfinex-derivatives","SOLF0:USTF0",1738674905081,34.03689525,212.68,212.57,25.24246212]
["bitfinex-derivatives","SOLF0:USTF0",1738674905477,34.03689525,212.72,212.56,4.00942053]
["bitfinex-derivatives","SOLF0:USTF0",1738674905478,34.03689525,212.64,212.56,4.00942053]
["bitfinex-derivatives","SOLF0:USTF0",1738674905682,34.03689525,212.64,212.55,6.37948265]
["bitfinex-derivatives","SOLF0:USTF0",1738674905980,4.7005,212.56,212.54,16.73060691]
["bitfinex-derivatives","SOLF0:USTF0",1738674906387,18.2205,212.56,212.54,14.43030691]
["bitfinex-derivatives","SOLF0:USTF0",1738674906688,4.7009,212.54,212.53,86.98726347]
["bitfinex-derivatives","SOLF0:USTF0",1738674906986,47.55689525,212.56,212.53,86.98726347]
["bitfinex-derivatives","SOLF0:USTF0",1738674907382,13.52,212.56,212.53,86.98726347]
["bitfinex-derivatives","SOLF0:USTF0",1738674907987,13.52,212.56,212.41,34.03689525]
["bitfinex-derivatives","SOLF0:USTF0",1738674908688,0.03358071,212.51,212.46,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1738674908886,0.03358071,212.51,212.39,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738674909380,0.03358071,212.51,212.43,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738674909984,0.03358071,212.51,212.39,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738674910291,0.03358071,212.51,212.41,34.03689525]
["bitfinex-derivatives","SOLF0:USTF0",1738674910686,0.03358071,212.51,212.39,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738674911095,4.7021,212.49,212.41,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738674911281,0.03358071,212.51,212.34,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1738674911481,34.03689525,212.52,212.34,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1738674911685,0.0305941,212.45,212.34,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1738674912284,0.0305941,212.45,212.4,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1738674912481,0.0305941,212.45,212.34,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1738674913893,0.0305941,212.45,212.37,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1738674914194,0.0305941,212.45,212.34,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1738674914490,4.7043,212.39,212.33,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738674914685,0.0305941,212.45,212.26,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738674914686,21.04232864,212.4,212.26,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738674915188,0.03266276,212.35,212.29,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1738674915389,0.03266276,212.35,212.26,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1738674915789,0.03266276,212.35,212.3,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1738674915986,0.03266276,212.35,212.26,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1738674916289,0.03266276,212.35,212.27,21.04232864]
["bitfinex-derivatives","SOLF0:USTF0",1738674916690,0.03266276,212.35,212.26,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1738674916691,0.03266276,212.35,212.26,37.1354267]
["bitfinex-derivatives","SOLF0:USTF0",1738674916891,0.03266276,212.35,212.26,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1738674917493,0.03266276,212.35,212.33,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738674917992,0.03266276,212.35,212.33,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738674918190,0.03266276,212.35,212.26,37.1354267]
["bitfinex-derivatives","SOLF0:USTF0",1738674918392,0.03266276,212.35,212.26,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1738674918988,4.7054,212.34,212.28,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1738674919195,0.03266276,212.35,212.28,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1738674919487,0.03266276,212.35,212.26,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1738674920084,0.03266276,212.35,212.31,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1738674920286,0.03266276,212.35,212.26,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1738674921383,0.03266276,212.35,212.29,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1738674921583,0.03266276,212.35,212.3,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1738674922189,0.03266276,212.35,212.3,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1738674922391,0.03266276,212.35,212.31,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1738674922689,0.03266276,212.35,212.26,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1738674923391,0.03266276,212.35,212.24,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1738674923889,4.7058,212.33,212.27,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1738674924085,0.03266276,212.35,212.24,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1738674924494,4.7047,212.37,212.32,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1738674924695,34.2104267,212.45,212.24,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1738674924889,0.02972261,212.32,212.24,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1738674925095,4.7045,212.39,212.24,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1738674925296,13.1,212.39,212.24,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1738674925496,0.0314898,212.3,212.24,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1738674925797,13.1,212.39,212.24,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1738674926191,13.1,212.39,212.35,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738674926391,34.2104267,212.45,212.27,34.2104267]
["bitfinex-derivatives","SOLF0:USTF0",1738674926595,34.2104267,212.55,212.38,34.2104267]
["bitfinex-derivatives","SOLF0:USTF0",1738674926797,4.7014,212.52,212.46,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738674926996,34.2104267,212.55,212.39,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738674927297,4.7023,212.48,212.41,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1738674927493,34.24236761,212.51,212.39,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738674927801,34.2104267,212.51,212.42,0.03405893]
["bitfinex-derivatives","SOLF0:USTF0",1738674928203,0.03553796,212.47,212.42,0.03405893]
["bitfinex-derivatives","SOLF0:USTF0",1738674928403,4.7027,212.46,212.42,0.03405893]
["bitfinex-derivatives","SOLF0:USTF0",1738674928606,0.03553796,212.47,212.42,0.03405893]
["bitfinex-derivatives","SOLF0:USTF0",1738674928802,34.24596466,212.47,212.42,0.03405893]
["bitfinex-derivatives","SOLF0:USTF0",1738674929106,4.7032,212.44,212.42,5.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674929507,4.7034,212.43,212.42,5.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674930107,0.03553796,212.47,212.42,5.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674930306,0.03553796,212.47,212.44,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738674930605,0.03553796,212.47,212.42,5.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674930802,34.2104267,212.59,212.42,5.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674931101,0.4272131,212.62,212.42,34.2104267]
["bitfinex-derivatives","SOLF0:USTF0",1738674931304,0.4272131,212.62,212.43,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1738674931507,0.4272131,212.62,212.46,34.2104267]
["bitfinex-derivatives","SOLF0:USTF0",1738674931807,0.4272131,212.62,212.47,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1738674932008,19.37187078,212.61,212.47,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1738674932207,0.03564234,212.56,212.52,0.03613702]
["bitfinex-derivatives","SOLF0:USTF0",1738674932908,4.7008,212.55,212.52,0.03613702]
["bitfinex-derivatives","SOLF0:USTF0",1738674933309,0.03564234,212.56,212.52,0.03613702]
["bitfinex-derivatives","SOLF0:USTF0",1738674933609,0.03564234,212.56,212.54,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738674933808,32.14187078,212.61,212.52,0.03613702]
["bitfinex-derivatives","SOLF0:USTF0",1738674934010,4.6998,212.6,212.52,0.03613702]
["bitfinex-derivatives","SOLF0:USTF0",1738674934209,12.77,212.61,212.52,34.24656372]
["bitfinex-derivatives","SOLF0:USTF0",1738674935002,0.03584695,212.59,212.52,0.03613702]
["bitfinex-derivatives","SOLF0:USTF0",1738674936210,4.73574695,212.59,212.53,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1738674936513,0.03584695,212.59,212.53,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1738674937013,0.03584695,212.59,212.52,0.03613702]
["bitfinex-derivatives","SOLF0:USTF0",1738674937418,4.701,212.54,212.52,0.03613702]
["bitfinex-derivatives","SOLF0:USTF0",1738674937810,4.701,212.54,212.52,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674941110,21.03024511,212.53,212.52,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674941417,4.7025,212.48,212.42,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738674941613,21.03024511,212.53,212.42,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738674942514,4.7026,212.47,212.45,0.0297448]
["bitfinex-derivatives","SOLF0:USTF0",1738674942714,0.03145913,212.5,212.45,0.0297448]
["bitfinex-derivatives","SOLF0:USTF0",1738674943208,0.03145913,212.5,212.46,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738674943408,19.37187078,212.57,212.45,0.0297448]
["bitfinex-derivatives","SOLF0:USTF0",1738674943814,4.7008,212.55,212.45,0.0297448]
["bitfinex-derivatives","SOLF0:USTF0",1738674944110,19.37187078,212.57,212.45,0.0297448]
["bitfinex-derivatives","SOLF0:USTF0",1738674944319,4.7008,212.55,212.49,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1738674944518,0.03560055,212.53,212.45,0.0297448]
["bitfinex-derivatives","SOLF0:USTF0",1738674944731,19.37187078,212.58,212.48,0.03342384]
["bitfinex-derivatives","SOLF0:USTF0",1738674945016,19.37187078,212.58,212.54,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1738674945219,19.37187078,212.58,212.49,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738674945922,0.03156345,212.56,212.51,4.73307932]
["bitfinex-derivatives","SOLF0:USTF0",1738674946116,12.36177078,212.58,212.51,0.03157932]
["bitfinex-derivatives","SOLF0:USTF0",1738674946318,33.39201589,212.67,212.51,0.03157932]
["bitfinex-derivatives","SOLF0:USTF0",1738674946517,4.6992,212.62,212.57,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1738674946720,33.39201589,212.67,212.49,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738674947015,12.36177078,212.67,212.52,21.03024511]
["bitfinex-derivatives","SOLF0:USTF0",1738674947322,0.03228037,212.6,212.56,0.03300862]
["bitfinex-derivatives","SOLF0:USTF0",1738674947518,0.03228037,212.6,212.57,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1738674947719,0.03228037,212.6,212.56,0.03300862]
["bitfinex-derivatives","SOLF0:USTF0",1738674948812,0.03228037,212.6,212.58,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738674949221,0.03228037,212.6,212.56,0.03300862]
["bitfinex-derivatives","SOLF0:USTF0",1738674950017,0.03228037,212.6,212.56,4.73350862]
["bitfinex-derivatives","SOLF0:USTF0",1738674950224,0.03228037,212.6,212.56,0.03300862]
["bitfinex-derivatives","SOLF0:USTF0",1738674950821,4.7003,212.57,212.56,0.03300862]
["bitfinex-derivatives","SOLF0:USTF0",1738674951920,4.7001,212.58,212.56,0.03300862]
["bitfinex-derivatives","SOLF0:USTF0",1738674952123,0.03228037,212.6,212.56,0.03300862]
["bitfinex-derivatives","SOLF0:USTF0",1738674954725,4.7003,212.57,212.56,0.03300862]
["bitfinex-derivatives","SOLF0:USTF0",1738674957328,0.03228037,212.6,212.56,0.03300862]
["bitfinex-derivatives","SOLF0:USTF0",1738674957936,4.7003,212.57,212.56,0.03300862]
["bitfinex-derivatives","SOLF0:USTF0",1738674958431,21.03024511,212.58,212.46,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1738674958829,21.03024511,212.54,212.42,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1738674959035,4.7032,212.44,212.42,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1738674959335,21.03024511,212.54,212.43,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738674959531,0.03111352,212.45,212.42,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1738674960634,4.7032,212.44,212.41,0.03034602]
["bitfinex-derivatives","SOLF0:USTF0",1738674960828,0.03111352,212.45,212.41,0.03034602]
["bitfinex-derivatives","SOLF0:USTF0",1738674961029,21.03024511,212.58,212.42,21.03024511]
["bitfinex-derivatives","SOLF0:USTF0",1738674961229,4.7012,212.53,212.42,21.03024511]
["bitfinex-derivatives","SOLF0:USTF0",1738674961426,21.03024511,212.62,212.43,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738674961737,4.6994,212.62,212.55,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1738674961938,51.6583221,212.63,212.51,21.03024511]
["bitfinex-derivatives","SOLF0:USTF0",1738674962129,51.6583221,212.63,212.52,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738674962340,51.6583221,212.63,212.6,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1738674963026,55.4183221,212.63,212.61,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1738674963231,3.76,212.63,212.61,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1738674963832,3.76,212.63,212.59,0.03066679]
["bitfinex-derivatives","SOLF0:USTF0",1738674964235,4.6995,212.61,212.59,0.03066679]
["bitfinex-derivatives","SOLF0:USTF0",1738674964734,34.12289089,212.6,212.41,34.12289089]
["bitfinex-derivatives","SOLF0:USTF0",1738674964940,34.12289089,212.6,212.46,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738674965342,4.7003,212.57,212.46,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738674965539,34.12289089,212.6,212.46,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738674965736,34.12289089,212.56,212.46,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1738674965942,4.7012,212.53,212.51,0.03512061]
["bitfinex-derivatives","SOLF0:USTF0",1738674966443,4.7012,212.53,212.51,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674966635,34.12289089,212.52,212.51,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738674966840,37.14369089,212.52,212.41,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738674967043,37.14369089,212.52,212.33,188.48933333]
["bitfinex-derivatives","SOLF0:USTF0",1738674967240,4.7021,212.49,212.33,34.12289089]
["bitfinex-derivatives","SOLF0:USTF0",1738674967439,35.61349089,212.52,212.34,0.85180704]
["bitfinex-derivatives","SOLF0:USTF0",1738674967746,4.7023,212.48,212.33,34.12289089]
["bitfinex-derivatives","SOLF0:USTF0",1738674968042,0.03073254,212.45,212.41,0.03126584]
["bitfinex-derivatives","SOLF0:USTF0",1738674968849,4.7032,212.44,212.41,0.03126584]
["bitfinex-derivatives","SOLF0:USTF0",1738674969041,0.03073254,212.45,212.41,0.03126584]
["bitfinex-derivatives","SOLF0:USTF0",1738674969747,4.7032,212.44,212.41,0.03126584]
["bitfinex-derivatives","SOLF0:USTF0",1738674970446,4.7034,212.43,212.41,0.03126584]
["bitfinex-derivatives","SOLF0:USTF0",1738674971241,0.03073254,212.45,212.41,0.03126584]
["bitfinex-derivatives","SOLF0:USTF0",1738674971738,4.7036,212.42,212.01,240.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738674971943,4.7036,212.42,211.86,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1738674971944,68.24578178,212.2,211.86,34.12289089]
["bitfinex-derivatives","SOLF0:USTF0",1738674972140,34.12289089,212.07,211.87,5.26894807]
["bitfinex-derivatives","SOLF0:USTF0",1738674972341,4.7122,212.04,211.88,0.85594807]
["bitfinex-derivatives","SOLF0:USTF0",1738674972744,34.12289089,212.11,211.88,0.85594807]
["bitfinex-derivatives","SOLF0:USTF0",1738674972945,0.03586554,211.98,211.94,0.03430492]
["bitfinex-derivatives","SOLF0:USTF0",1738674973140,34.12289089,212.11,211.94,0.03430492]
["bitfinex-derivatives","SOLF0:USTF0",1738674973445,34.12289089,212.15,211.94,34.12289089]
["bitfinex-derivatives","SOLF0:USTF0",1738674973741,3.19976586,212.14,211.94,38.16289089]
["bitfinex-derivatives","SOLF0:USTF0",1738674973946,3.06181832,212.13,211.94,38.16289089]
["bitfinex-derivatives","SOLF0:USTF0",1738674974147,3.06181832,212.12,211.94,38.16289089]
["bitfinex-derivatives","SOLF0:USTF0",1738674974448,0.03578578,212.06,212.01,0.03043818]
["bitfinex-derivatives","SOLF0:USTF0",1738674974641,1.17762243,212.05,212.01,0.03043818]
["bitfinex-derivatives","SOLF0:USTF0",1738674974845,0.03578578,212.06,212.0,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738674975041,1.17755474,212.05,211.94,38.16289089]
["bitfinex-derivatives","SOLF0:USTF0",1738674975347,1.88374895,212.14,212.07,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1738674975546,1.17730728,212.13,212.07,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1738674975746,1.17730728,212.12,212.02,37.15769089]
["bitfinex-derivatives","SOLF0:USTF0",1738674975946,0.03407354,212.13,212.08,0.03026544]
["bitfinex-derivatives","SOLF0:USTF0",1738674976449,0.03407354,212.13,212.08,4.74126544]
["bitfinex-derivatives","SOLF0:USTF0",1738674976849,0.03407354,212.13,212.08,0.03026544]
["bitfinex-derivatives","SOLF0:USTF0",1738674977543,34.12289089,212.23,212.08,0.03026544]
["bitfinex-derivatives","SOLF0:USTF0",1738674977741,1.88319035,212.22,212.08,0.03026544]
["bitfinex-derivatives","SOLF0:USTF0",1738674977942,1.88319035,212.21,212.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738674978249,34.12289089,212.23,212.03,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1738674978450,1.88319331,212.22,212.04,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1738674978650,34.12289089,212.23,212.04,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1738674978950,0.03422424,212.15,212.11,0.03340056]
["bitfinex-derivatives","SOLF0:USTF0",1738674979448,13.05422424,212.15,212.11,0.03340056]
["bitfinex-derivatives","SOLF0:USTF0",1738674979951,13.05422424,212.15,212.13,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738674980450,13.05422424,212.15,212.11,4.74380056]
["bitfinex-derivatives","SOLF0:USTF0",1738674980849,13.05422424,212.15,212.11,0.03340056]
["bitfinex-derivatives","SOLF0:USTF0",1738674981252,47.17711513,212.15,212.11,0.03340056]
["bitfinex-derivatives","SOLF0:USTF0",1738674981452,1.88393703,212.14,212.11,0.03340056]
["bitfinex-derivatives","SOLF0:USTF0",1738674981656,1.88396135,212.13,212.02,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1738674981950,47.14289089,212.15,212.02,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1738674982153,34.12289089,212.11,212.02,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738674982351,34.12289089,212.11,212.02,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1738674982744,34.12289089,212.11,212.04,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738674982951,0.03428425,212.09,212.04,0.03017322]
["bitfinex-derivatives","SOLF0:USTF0",1738674983149,0.03428425,212.09,212.04,4.74207322]
["bitfinex-derivatives","SOLF0:USTF0",1738674983353,0.03428425,212.09,212.04,0.03017322]
["bitfinex-derivatives","SOLF0:USTF0",1738674983354,34.12289089,212.05,212.04,0.03017322]
["bitfinex-derivatives","SOLF0:USTF0",1738674983654,34.12289089,212.05,211.94,0.9436633]
["bitfinex-derivatives","SOLF0:USTF0",1738674983852,34.12289089,212.05,211.98,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1738674984051,34.12289089,212.0,211.94,0.9436633]
["bitfinex-derivatives","SOLF0:USTF0",1738674984252,34.12289089,212.05,211.87,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1738674984454,1.88479484,212.04,211.88,0.85726961]
["bitfinex-derivatives","SOLF0:USTF0",1738674984652,34.12289089,212.05,211.88,0.85726961]
["bitfinex-derivatives","SOLF0:USTF0",1738674984950,0.03107038,211.98,211.94,0.03028913]
["bitfinex-derivatives","SOLF0:USTF0",1738674986257,0.03107038,211.98,211.96,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738674987355,0.03107038,211.98,211.94,0.03028913]
["bitfinex-derivatives","SOLF0:USTF0",1738674987356,0.03107038,211.98,211.95,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1738674987759,0.03107038,211.98,211.94,0.03028913]
["bitfinex-derivatives","SOLF0:USTF0",1738674988254,34.12289089,211.97,211.94,0.03028913]
["bitfinex-derivatives","SOLF0:USTF0",1738674990356,0.03107038,211.98,211.94,0.03028913]
["bitfinex-derivatives","SOLF0:USTF0",1738674990565,0.03107038,211.98,211.96,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738674991155,0.03107038,211.98,211.94,0.03028913]
["bitfinex-derivatives","SOLF0:USTF0",1738674991361,0.03107038,211.98,211.97,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1738674991560,1.17784453,212.07,211.95,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1738674991762,34.12289089,212.09,212.03,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1738674992061,1.17771703,212.08,212.03,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1738674992257,34.12289089,212.05,211.97,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738674992452,1.17776377,212.04,211.9,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738674992653,34.12289089,212.01,211.99,0.0327831]
["bitfinex-derivatives","SOLF0:USTF0",1738674992853,0.03068742,212.03,211.99,0.0327831]
["bitfinex-derivatives","SOLF0:USTF0",1738674993058,34.12289089,212.05,211.89,34.12289089]
["bitfinex-derivatives","SOLF0:USTF0",1738674993257,0.03113147,212.03,211.99,0.03604087]
["bitfinex-derivatives","SOLF0:USTF0",1738674993754,0.03113147,212.03,212.02,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1738674994155,0.03113147,212.03,211.99,0.03604087]
["bitfinex-derivatives","SOLF0:USTF0",1738674994660,1.17800175,212.02,211.99,0.03604087]
["bitfinex-derivatives","SOLF0:USTF0",1738674994857,0.03113147,212.03,211.99,0.03604087]
["bitfinex-derivatives","SOLF0:USTF0",1738674995063,1.17800175,212.02,211.99,0.03604087]
["bitfinex-derivatives","SOLF0:USTF0",1738674995258,0.03113147,212.03,211.99,0.03604087]
["bitfinex-derivatives","SOLF0:USTF0",1738674995464,1.1780028,212.02,211.99,0.03604087]
["bitfinex-derivatives","SOLF0:USTF0",1738674995665,0.03113147,212.03,211.99,0.03604087]
["bitfinex-derivatives","SOLF0:USTF0",1738674996765,0.03113147,212.03,212.02,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1738674997265,34.12289089,212.13,212.09,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1738674997464,3.06196311,212.12,212.09,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1738674997761,3.06196311,212.11,212.1,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1738674997969,34.25830539,212.19,212.01,34.12289089]
["bitfinex-derivatives","SOLF0:USTF0",1738674998266,3.06115215,212.18,212.01,227.12289089]
["bitfinex-derivatives","SOLF0:USTF0",1738674998465,3.06115215,212.17,212.01,227.12289089]
["bitfinex-derivatives","SOLF0:USTF0",1738674998662,0.03557028,212.12,212.08,0.02984902]
["bitfinex-derivatives","SOLF0:USTF0",1738674998865,0.03557028,212.12,212.11,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738674999062,1.17724922,212.18,212.08,0.02984902]
["bitfinex-derivatives","SOLF0:USTF0",1738674999270,36.00633324,212.23,212.08,0.02984902]
["bitfinex-derivatives","SOLF0:USTF0",1738674999473,7.76868285,212.22,212.05,37.13319089]
["bitfinex-derivatives","SOLF0:USTF0",1738674999670,3.06058285,212.21,212.05,37.13319089]
["bitfinex-derivatives","SOLF0:USTF0",1738674999864,34.12289089,212.15,212.05,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1738675000068,1.17729362,212.14,212.05,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1738675000269,0.03517876,212.12,212.08,0.03209726]
["bitfinex-derivatives","SOLF0:USTF0",1738675000670,34.12289089,212.11,212.08,0.03209726]
["bitfinex-derivatives","SOLF0:USTF0",1738675000973,3.06169435,212.1,212.08,0.03209726]
["bitfinex-derivatives","SOLF0:USTF0",1738675001178,1.17742509,212.09,211.99,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1738675001478,34.12289089,212.07,211.89,227.12289089]
["bitfinex-derivatives","SOLF0:USTF0",1738675001680,3.06186594,212.06,211.9,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738675001879,34.12289089,212.07,211.96,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738675002177,34.12289089,212.07,211.9,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738675002178,3.06300421,212.06,211.9,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738675002477,4.7123,212.03,211.99,0.03491671]
["bitfinex-derivatives","SOLF0:USTF0",1738675002678,1.17807854,212.02,211.99,0.03491671]
["bitfinex-derivatives","SOLF0:USTF0",1738675002873,1.17807854,212.01,211.99,0.03491671]
["bitfinex-derivatives","SOLF0:USTF0",1738675003076,0.03177386,212.04,211.99,0.03491671]
["bitfinex-derivatives","SOLF0:USTF0",1738675003277,3.06272781,212.03,211.99,0.03491671]
["bitfinex-derivatives","SOLF0:USTF0",1738675003578,3.06275255,212.02,211.99,0.03491671]
["bitfinex-derivatives","SOLF0:USTF0",1738675003774,1.17797223,212.01,211.99,0.03491671]
["bitfinex-derivatives","SOLF0:USTF0",1738675003975,1.17797223,212.0,211.99,0.03491671]
["bitfinex-derivatives","SOLF0:USTF0",1738675004278,0.03177386,212.04,211.99,0.03491671]
["bitfinex-derivatives","SOLF0:USTF0",1738675004474,3.06276589,212.03,211.99,0.03491671]
["bitfinex-derivatives","SOLF0:USTF0",1738675004671,1.17798688,212.02,212.0,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1738675004977,1.17798688,212.01,212.0,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1738675005376,1.17791219,212.01,212.0,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1738675005572,0.03177386,212.04,212.03,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738675005878,1.20955367,212.04,212.03,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738675006074,1.20955367,212.04,212.01,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1738675006276,1.17777981,212.03,211.99,0.03491671]
["bitfinex-derivatives","SOLF0:USTF0",1738675006477,1.17777981,212.02,211.99,0.03491671]
["bitfinex-derivatives","SOLF0:USTF0",1738675006778,1.17787498,212.01,211.99,0.03491671]
["bitfinex-derivatives","SOLF0:USTF0",1738675006979,0.03177386,212.04,212.0,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1738675007175,3.06258358,212.03,211.99,0.03491671]
["bitfinex-derivatives","SOLF0:USTF0",1738675007370,3.06258358,212.02,211.99,0.03491671]
["bitfinex-derivatives","SOLF0:USTF0",1738675007572,3.06258358,212.01,211.99,0.03491671]
["bitfinex-derivatives","SOLF0:USTF0",1738675007772,3.06263318,212.0,211.99,0.03491671]
["bitfinex-derivatives","SOLF0:USTF0",1738675007977,13.81263318,212.0,211.86,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1738675008276,3.06263318,211.99,211.93,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1738675008471,3.06263318,211.98,211.93,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1738675008675,3.06263318,211.97,211.93,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1738675008877,3.06263318,211.96,211.91,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1738675009077,3.06263318,211.95,211.87,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738675009279,3.06263318,211.94,211.91,0.03396645]
["bitfinex-derivatives","SOLF0:USTF0",1738675009579,3.06310914,211.93,211.91,0.03396645]
["bitfinex-derivatives","SOLF0:USTF0",1738675009780,3.06310914,211.92,211.91,4.74886645]
["bitfinex-derivatives","SOLF0:USTF0",1738675010374,3.06313342,211.92,211.91,4.74886645]
["bitfinex-derivatives","SOLF0:USTF0",1738675010973,10.75,212.0,211.91,0.03396645]
["bitfinex-derivatives","SOLF0:USTF0",1738675011178,10.75,212.0,211.94,34.12289089]
["bitfinex-derivatives","SOLF0:USTF0",1738675011577,19.56889914,212.03,211.98,34.12289089]
["bitfinex-derivatives","SOLF0:USTF0",1738675012179,19.56889914,212.03,211.98,34.15630386]
["bitfinex-derivatives","SOLF0:USTF0",1738675012382,19.60026165,212.03,212.02,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1738675012582,5.17196165,212.03,212.02,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1738675013482,1.4295,212.14,212.02,34.12289089]
["bitfinex-derivatives","SOLF0:USTF0",1738675013986,1.4295,212.14,211.97,34.12289089]
["bitfinex-derivatives","SOLF0:USTF0",1738675014477,1.4295,212.14,211.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738675014478,4.7119,212.05,212.03,0.03594717]
["bitfinex-derivatives","SOLF0:USTF0",1738675014884,1.5138,212.07,211.95,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1738675015081,1.5138,212.07,211.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1738675015285,1.5138,212.07,211.93,34.12289089]
["bitfinex-derivatives","SOLF0:USTF0",1738675015585,4.7123,212.03,211.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1738675015786,4.7123,212.03,211.91,0.85843202]
["bitfinex-derivatives","SOLF0:USTF0",1738675015986,0.03151128,211.99,211.98,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738675016288,4.7123,212.03,211.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1738675016487,0.03074991,212.01,211.96,0.03357445]
["bitfinex-derivatives","SOLF0:USTF0",1738675019786,0.03074991,212.01,211.97,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1738675019994,0.03074991,212.01,211.96,0.03357445]
["bitfinex-derivatives","SOLF0:USTF0",1738675021094,0.03074991,212.01,211.87,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738675021388,4.7139,211.96,211.91,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738675021589,1.5551,212.03,211.85,34.12289089]
["bitfinex-derivatives","SOLF0:USTF0",1738675021790,1.4606,212.02,211.85,34.12289089]
["bitfinex-derivatives","SOLF0:USTF0",1738675021991,4.7134,211.98,211.9,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1738675022294,0.0327884,211.96,211.92,0.03365949]
["bitfinex-derivatives","SOLF0:USTF0",1738675024393,4.7141,211.95,211.92,0.03365949]
["bitfinex-derivatives","SOLF0:USTF0",1738675024592,0.0327884,211.96,211.92,0.03365949]
["bitfinex-derivatives","SOLF0:USTF0",1738675025698,0.0327884,211.96,211.95,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1738675026695,0.0327884,211.96,211.92,0.03365949]
["bitfinex-derivatives","SOLF0:USTF0",1738675027600,78.27559657,212.14,211.93,37.98289089]
["bitfinex-derivatives","SOLF0:USTF0",1738675027801,2.967,212.13,212.02,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738675027999,2.967,212.13,211.97,34.12289089]
["bitfinex-derivatives","SOLF0:USTF0",1738675028899,0.03240512,212.04,212.0,4.74680036]
["bitfinex-derivatives","SOLF0:USTF0",1738675029100,0.03240512,212.04,212.0,0.03410036]
["bitfinex-derivatives","SOLF0:USTF0",1738675029702,4.7127,212.01,212.0,0.03410036]
["bitfinex-derivatives","SOLF0:USTF0",1738675029903,34.15529601,212.04,211.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738675030102,1.5277,212.03,211.88,0.85959796]
["bitfinex-derivatives","SOLF0:USTF0",1738675030292,1.5277,212.03,211.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738675030797,1.5277,212.03,211.86,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738675030994,34.12289089,212.0,211.86,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738675031195,0.03150151,211.97,211.92,0.03474365]
["bitfinex-derivatives","SOLF0:USTF0",1738675033697,0.03150151,211.97,211.95,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1738675034306,0.03150151,211.97,211.92,0.03474365]
["bitfinex-derivatives","SOLF0:USTF0",1738675034701,4.7142,211.94,211.88,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1738675035002,0.03150151,211.97,211.85,34.12289089]
["bitfinex-derivatives","SOLF0:USTF0",1738675035206,1.5573,211.99,211.85,34.12289089]
["bitfinex-derivatives","SOLF0:USTF0",1738675035407,1.5573,211.99,211.81,34.12289089]
["bitfinex-derivatives","SOLF0:USTF0",1738675035603,1.5573,211.99,211.82,0.86132242]
["bitfinex-derivatives","SOLF0:USTF0",1738675035803,0.03277478,211.92,211.88,0.03115169]
["bitfinex-derivatives","SOLF0:USTF0",1738675036603,0.03277478,211.92,211.89,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1738675036802,0.03277478,211.92,211.88,0.03115169]
["bitfinex-derivatives","SOLF0:USTF0",1738675037004,0.03277478,211.92,211.89,34.12289089]
["bitfinex-derivatives","SOLF0:USTF0",1738675037203,7.478e-05,211.92,211.91,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738675037709,7.478e-05,211.92,211.88,0.03115169]
["bitfinex-derivatives","SOLF0:USTF0",1738675038208,7.478e-05,211.92,211.77,136.02629089]
["bitfinex-derivatives","SOLF0:USTF0",1738675038507,11.45,211.92,211.77,135.92289089]
["bitfinex-derivatives","SOLF0:USTF0",1738675038810,1.522,211.91,211.77,135.92289089]
["bitfinex-derivatives","SOLF0:USTF0",1738675039001,1.522,211.91,211.79,0.79846972]
["bitfinex-derivatives","SOLF0:USTF0",1738675039198,4.7158,211.87,211.83,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738675039401,4.74885844,211.87,211.83,4.75171656]
["bitfinex-derivatives","SOLF0:USTF0",1738675040107,0.03305844,211.87,211.83,0.03501656]
["bitfinex-derivatives","SOLF0:USTF0",1738675041404,0.03305844,211.87,211.84,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738675041605,0.03305844,211.87,211.83,0.03501656]
["bitfinex-derivatives","SOLF0:USTF0",1738675042707,0.03305844,211.87,211.84,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738675042908,0.03305844,211.87,211.83,0.03501656]
["bitfinex-derivatives","SOLF0:USTF0",1738675044804,0.03305844,211.87,211.84,34.12289089]
["bitfinex-derivatives","SOLF0:USTF0",1738675045207,0.03305844,211.87,211.86,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1738675047903,11.45,211.92,211.85,24.92118175]
["bitfinex-derivatives","SOLF0:USTF0",1738675048108,11.45,211.92,211.91,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738675048709,11.45,211.92,211.9,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1738675048908,11.45,211.92,211.85,24.92118175]
["bitfinex-derivatives","SOLF0:USTF0",1738675049104,11.45,211.92,211.89,0.0362375]
["bitfinex-derivatives","SOLF0:USTF0",1738675049308,11.45,211.92,211.9,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1738675049707,11.45,211.92,211.89,0.0362375]
["bitfinex-derivatives","SOLF0:USTF0",1738675050615,11.45,211.92,211.9,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1738675050810,11.45,211.92,211.89,21.17741925]
["bitfinex-derivatives","SOLF0:USTF0",1738675051015,1.4358,212.04,211.89,214.17741925]
["bitfinex-derivatives","SOLF0:USTF0",1738675051214,29.96934033,212.1,211.94,21.14118175]
["bitfinex-derivatives","SOLF0:USTF0",1738675051215,1.4212,212.09,211.94,21.14118175]
["bitfinex-derivatives","SOLF0:USTF0",1738675051720,4.7125,212.03,211.98,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738675051906,1.4212,212.09,211.94,21.14118175]
["bitfinex-derivatives","SOLF0:USTF0",1738675052108,2.9475,212.09,211.9,21.14118175]
["bitfinex-derivatives","SOLF0:USTF0",1738675052309,0.03028792,212.03,211.98,0.03492346]
["bitfinex-derivatives","SOLF0:USTF0",1738675053720,4.7131,211.99,211.98,0.03492346]
["bitfinex-derivatives","SOLF0:USTF0",1738675053916,0.03028792,212.03,211.89,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738675054120,21.14118175,212.04,211.86,21.14118175]
["bitfinex-derivatives","SOLF0:USTF0",1738675054320,4.714,211.95,211.9,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1738675054517,29.90118175,212.0,211.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738675054719,1.5316,211.99,211.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738675054920,1.5316,211.99,211.83,25.7955853]
["bitfinex-derivatives","SOLF0:USTF0",1738675055219,0.02977189,211.94,211.9,0.0359746]
["bitfinex-derivatives","SOLF0:USTF0",1738675056120,4.7149,211.92,211.9,0.0359746]
["bitfinex-derivatives","SOLF0:USTF0",1738675056321,0.02977189,211.94,211.9,0.0359746]
["bitfinex-derivatives","SOLF0:USTF0",1738675056725,0.02977189,211.94,211.9,4.7510746]
["bitfinex-derivatives","SOLF0:USTF0",1738675056925,0.02977189,211.94,211.9,0.0359746]
["bitfinex-derivatives","SOLF0:USTF0",1738675058424,0.02977189,211.94,211.9,21.17715635]
["bitfinex-derivatives","SOLF0:USTF0",1738675058626,0.02977189,211.94,211.93,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738675058924,7.189e-05,211.94,211.93,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738675060123,7.189e-05,211.94,211.9,0.0359746]
["bitfinex-derivatives","SOLF0:USTF0",1738675060428,7.189e-05,211.94,211.91,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1738675060726,7.189e-05,211.94,211.92,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738675060922,7.189e-05,211.94,211.9,0.0359746]
["bitfinex-derivatives","SOLF0:USTF0",1738675061128,7.189e-05,211.94,211.9,21.17715635]
["bitfinex-derivatives","SOLF0:USTF0",1738675061630,7.189e-05,211.94,211.9,0.0359746]
["bitfinex-derivatives","SOLF0:USTF0",1738675063327,7.189e-05,211.94,211.92,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738675063627,7.189e-05,211.94,211.9,0.0359746]
["bitfinex-derivatives","SOLF0:USTF0",1738675064922,7.189e-05,211.94,211.9,21.17715635]
["bitfinex-derivatives","SOLF0:USTF0",1738675065326,7.7257,212.06,211.9,21.17715635]
["bitfinex-derivatives","SOLF0:USTF0",1738675065528,3.0139,212.06,211.95,21.14118175]
["bitfinex-derivatives","SOLF0:USTF0",1738675066023,4.7125,212.03,211.98,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1738675066221,3.0139,212.06,211.95,21.14118175]
["bitfinex-derivatives","SOLF0:USTF0",1738675066422,0.03118155,212.03,211.98,0.03348534]
["bitfinex-derivatives","SOLF0:USTF0",1738675067732,0.03118155,212.03,212.02,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1738675068132,0.03118155,212.03,211.98,0.03348534]
["bitfinex-derivatives","SOLF0:USTF0",1738675068330,4.7125,212.02,211.98,4.74678534]
["bitfinex-derivatives","SOLF0:USTF0",1738675068532,0.03118155,212.03,211.98,0.03348534]
["bitfinex-derivatives","SOLF0:USTF0",1738675069831,3.80118155,212.03,211.99,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1738675070038,3.80118155,212.03,211.98,0.03348534]
["bitfinex-derivatives","SOLF0:USTF0",1738675071735,3.80118155,212.03,212.0,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1738675072235,3.80118155,212.03,211.98,0.03348534]
["bitfinex-derivatives","SOLF0:USTF0",1738675072435,3.80118155,212.03,211.99,21.14118175]
["bitfinex-derivatives","SOLF0:USTF0",1738675072832,2.9657,212.11,211.99,21.14118175]
["bitfinex-derivatives","SOLF0:USTF0",1738675073032,19.58096193,212.17,212.03,21.14118175]
["bitfinex-derivatives","SOLF0:USTF0",1738675073334,4.7098,212.15,212.09,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1738675073733,19.58096193,212.17,212.03,21.14118175]
["bitfinex-derivatives","SOLF0:USTF0",1738675074033,4.74016309,212.12,212.08,0.03195639]
["bitfinex-derivatives","SOLF0:USTF0",1738675074231,11.90986309,212.12,212.08,0.03195639]
["bitfinex-derivatives","SOLF0:USTF0",1738675074736,11.90986309,212.12,212.1,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738675074939,11.90986309,212.12,212.08,0.03195639]
["bitfinex-derivatives","SOLF0:USTF0",1738675075237,19.58096193,212.17,212.11,21.14118175]
["bitfinex-derivatives","SOLF0:USTF0",1738675075427,1.4871,212.25,212.11,21.14118175]
["bitfinex-derivatives","SOLF0:USTF0",1738675075633,4.4094,212.25,212.15,21.14118175]
["bitfinex-derivatives","SOLF0:USTF0",1738675076232,4.7081,212.22,212.15,25.85058175]
["bitfinex-derivatives","SOLF0:USTF0",1738675076431,0.03301077,212.22,212.18,0.02987951]
["bitfinex-derivatives","SOLF0:USTF0",1738675076636,0.03301077,212.22,212.07,21.14118175]
["bitfinex-derivatives","SOLF0:USTF0",1738675076937,4.7097,212.15,212.08,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1738675077236,9.17,212.22,212.03,24.80118175]
["bitfinex-derivatives","SOLF0:USTF0",1738675077734,0.03072776,212.15,212.1,0.02997754]
["bitfinex-derivatives","SOLF0:USTF0",1738675078728,0.03072776,212.15,211.99,19.34668898]
["bitfinex-derivatives","SOLF0:USTF0",1738675079137,21.14118175,212.2,212.03,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1738675079834,21.14118175,212.2,212.05,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738675080038,0.03024417,212.14,212.09,0.03252419]
["bitfinex-derivatives","SOLF0:USTF0",1738675080837,4.7101,212.13,212.09,0.03252419]
["bitfinex-derivatives","SOLF0:USTF0",1738675081434,4.7105,212.11,212.09,0.03252419]
["bitfinex-derivatives","SOLF0:USTF0",1738675082039,0.03024417,212.14,212.09,0.03252419]
["bitfinex-derivatives","SOLF0:USTF0",1738675082841,4.7101,212.13,212.09,0.03252419]
["bitfinex-derivatives","SOLF0:USTF0",1738675083040,0.03024417,212.14,212.09,0.03252419]
["bitfinex-derivatives","SOLF0:USTF0",1738675083041,0.03024417,212.14,212.1,21.14118175]
["bitfinex-derivatives","SOLF0:USTF0",1738675083334,3.77,212.2,212.1,21.14118175]
["bitfinex-derivatives","SOLF0:USTF0",1738675083539,9.17,212.22,212.17,21.14118175]
["bitfinex-derivatives","SOLF0:USTF0",1738675084041,9.17,212.22,212.21,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1738675084434,1.6498,212.22,212.21,25.84938175]
["bitfinex-derivatives","SOLF0:USTF0",1738675085035,1.6498,212.22,212.21,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1738675085447,1.6498,212.22,212.19,4.74099902]
["bitfinex-derivatives","SOLF0:USTF0",1738675086241,1.6498,212.22,212.19,0.03249902]
["bitfinex-derivatives","SOLF0:USTF0",1738675088151,1.6498,212.22,212.13,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1738675088152,4.7096,212.15,212.13,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1738675088453,2.8586,212.21,212.13,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1738675089451,0.0328043,212.19,212.15,0.03112854]
["bitfinex-derivatives","SOLF0:USTF0",1738675090157,0.0328043,212.19,212.16,21.14118175]
["bitfinex-derivatives","SOLF0:USTF0",1738675090752,0.0328043,212.19,212.18,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738675091657,24.18638175,212.38,212.16,21.14118175]
["bitfinex-derivatives","SOLF0:USTF0",1738675091853,3.0452,212.38,212.2,21.14118175]
["bitfinex-derivatives","SOLF0:USTF0",1738675092055,3.0452,212.38,212.3,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738675092256,1.4894,212.38,212.28,21.14118175]
["bitfinex-derivatives","SOLF0:USTF0",1738675092555,1.4894,212.38,212.32,21.14118175]
["bitfinex-derivatives","SOLF0:USTF0",1738675092760,5.884e-05,212.35,212.32,21.14118175]
["bitfinex-derivatives","SOLF0:USTF0",1738675093056,52.30854135,212.44,212.32,214.14118175]
["bitfinex-derivatives","SOLF0:USTF0",1738675093258,19.58096193,212.51,212.4,21.14118175]
["bitfinex-derivatives","SOLF0:USTF0",1738675093458,19.58096193,212.51,212.4,24.82118175]
["bitfinex-derivatives","SOLF0:USTF0",1738675093758,19.58096193,212.51,212.44,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738675094155,0.03230276,212.5,212.45,0.03079279]
["bitfinex-derivatives","SOLF0:USTF0",1738675096255,0.03230276,212.5,212.45,34.19298067]
["bitfinex-derivatives","SOLF0:USTF0",1738675096660,0.03230276,212.5,212.49,34.16218788]
["bitfinex-derivatives","SOLF0:USTF0",1738675097064,19.46226469,212.51,212.49,34.16218788]
["bitfinex-derivatives","SOLF0:USTF0",1738675097265,52.30854135,212.52,212.49,34.16218788]
["bitfinex-derivatives","SOLF0:USTF0",1738675097466,78.27559657,212.54,212.53,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738675097662,78.27559657,212.54,212.53,38.86338788]
["bitfinex-derivatives","SOLF0:USTF0",1738675097862,78.27559657,212.54,212.53,34.16218788]
["bitfinex-derivatives","SOLF0:USTF0",1738675098065,195.68899142,212.6,212.53,34.16218788]
["bitfinex-derivatives","SOLF0:USTF0",1738675098066,4.6997,212.6,212.53,34.16218788]
["bitfinex-derivatives","SOLF0:USTF0",1738675098365,0.03117685,212.56,212.51,0.03151607]
["bitfinex-derivatives","SOLF0:USTF0",1738675098666,4.7014,212.52,212.51,0.03151607]
["bitfinex-derivatives","SOLF0:USTF0",1738675099167,0.03117685,212.56,212.51,0.03151607]
["bitfinex-derivatives","SOLF0:USTF0",1738675099667,0.03117685,212.56,212.53,34.16218788]
["bitfinex-derivatives","SOLF0:USTF0",1738675100058,0.03117685,212.56,212.51,0.03151607]
["bitfinex-derivatives","SOLF0:USTF0",1738675101165,4.7012,212.53,212.51,0.03151607]
["bitfinex-derivatives","SOLF0:USTF0",1738675102662,0.03117685,212.56,212.51,0.03151607]
["bitfinex-derivatives","SOLF0:USTF0",1738675103263,4.7022,212.49,212.42,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738675104064,4.7022,212.49,212.42,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738675104567,0.03359107,212.48,212.43,0.03489092]
["bitfinex-derivatives","SOLF0:USTF0",1738675104771,0.03359107,212.48,212.44,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738675104971,38.56828788,212.62,212.44,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738675105168,0.03029099,212.48,212.44,0.03057934]
["bitfinex-derivatives","SOLF0:USTF0",1738675105367,34.16218788,212.58,212.41,34.16218788]
["bitfinex-derivatives","SOLF0:USTF0",1738675105566,34.16218788,212.58,212.37,37.82218788]
["bitfinex-derivatives","SOLF0:USTF0",1738675105769,0.03381482,212.48,212.44,0.03243836]
["bitfinex-derivatives","SOLF0:USTF0",1738675106167,34.16218788,212.58,212.37,34.16218788]
["bitfinex-derivatives","SOLF0:USTF0",1738675106369,0.02975736,212.48,212.44,0.03096412]
["bitfinex-derivatives","SOLF0:USTF0",1738675106672,4.7025,212.47,212.41,34.16218788]
["bitfinex-derivatives","SOLF0:USTF0",1738675106971,4.7025,212.47,212.44,0.03444967]
["bitfinex-derivatives","SOLF0:USTF0",1738675107671,4.73323618,212.48,212.44,0.03444967]
["bitfinex-derivatives","SOLF0:USTF0",1738675107876,0.03093618,212.48,212.44,0.03444967]
["bitfinex-derivatives","SOLF0:USTF0",1738675108171,0.03093618,212.48,212.45,34.16218788]
["bitfinex-derivatives","SOLF0:USTF0",1738675108371,4.4061,212.62,212.45,227.16218788]
["bitfinex-derivatives","SOLF0:USTF0",1738675108573,4.4061,212.62,212.51,34.16218788]
["bitfinex-derivatives","SOLF0:USTF0",1738675108776,4.6996,212.61,212.55,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1738675108973,4.4061,212.62,212.51,37.84218788]
["bitfinex-derivatives","SOLF0:USTF0",1738675109369,4.6999,212.59,212.53,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1738675109566,0.02989975,212.59,212.54,0.03484762]
["bitfinex-derivatives","SOLF0:USTF0",1738675111965,0.02989975,212.59,212.55,34.16218788]
["bitfinex-derivatives","SOLF0:USTF0",1738675112167,0.02989975,212.59,212.56,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738675112476,0.02989975,212.59,212.54,0.03484762]
["bitfinex-derivatives","SOLF0:USTF0",1738675112968,0.02989975,212.59,212.54,0.88990768]
["bitfinex-derivatives","SOLF0:USTF0",1738675113270,0.02989975,212.59,212.54,0.03484762]
["bitfinex-derivatives","SOLF0:USTF0",1738675113474,0.02989975,212.59,212.57,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1738675113872,9.975e-05,212.59,212.57,34.16218788]
["bitfinex-derivatives","SOLF0:USTF0",1738675114276,9.975e-05,212.59,212.58,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738675114770,2.9015,212.68,212.57,227.16218788]
["bitfinex-derivatives","SOLF0:USTF0",1738675114974,1.4839,212.75,212.61,34.16218788]
["bitfinex-derivatives","SOLF0:USTF0",1738675115366,1.4987,212.74,212.61,34.16218788]
["bitfinex-derivatives","SOLF0:USTF0",1738675115566,1.4987,212.74,212.62,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738675115769,1.4987,212.74,212.57,227.16218788]
["bitfinex-derivatives","SOLF0:USTF0",1738675116174,0.03292285,212.7,212.66,0.03124109]
["bitfinex-derivatives","SOLF0:USTF0",1738675116379,0.03292285,212.7,212.57,227.16218788]
["bitfinex-derivatives","SOLF0:USTF0",1738675116567,0.03292285,212.7,212.57,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738675116772,4.6986,212.65,212.59,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738675117777,0.03155659,212.64,212.6,0.03622601]
["bitfinex-derivatives","SOLF0:USTF0",1738675118674,0.03155659,212.64,212.6,21.02969498]
["bitfinex-derivatives","SOLF0:USTF0",1738675118976,1.4987,212.74,212.6,21.02969498]
["bitfinex-derivatives","SOLF0:USTF0",1738675119178,1.4987,212.74,212.66,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1738675119373,1.4987,212.74,212.63,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738675120076,0.02977881,212.71,212.66,0.03346562]
["bitfinex-derivatives","SOLF0:USTF0",1738675120278,0.02977881,212.71,212.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738675120470,0.02977881,212.71,212.6,20.99346897]
["bitfinex-derivatives","SOLF0:USTF0",1738675120678,1.4987,212.74,212.6,20.99346897]
["bitfinex-derivatives","SOLF0:USTF0",1738675120978,22.49216897,212.74,212.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738675121174,4.6988,212.64,212.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738675121474,4.6988,212.64,212.57,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738675121475,22.49216897,212.74,212.56,20.99346897]
["bitfinex-derivatives","SOLF0:USTF0",1738675121674,22.49216897,212.74,212.59,0.03233641]
["bitfinex-derivatives","SOLF0:USTF0",1738675121675,0.03392806,212.63,212.59,0.03233641]
["bitfinex-derivatives","SOLF0:USTF0",1738675121979,20.99346897,212.7,212.52,20.99346897]
["bitfinex-derivatives","SOLF0:USTF0",1738675122174,4.6996,212.6,212.59,0.03432516]
["bitfinex-derivatives","SOLF0:USTF0",1738675122479,1.58134087,212.63,212.48,27.30298353]
["bitfinex-derivatives","SOLF0:USTF0",1738675122674,1.58134087,212.63,212.53,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1738675122874,1.5452,212.63,212.53,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1738675123073,13.2952,212.63,212.48,27.30298353]
["bitfinex-derivatives","SOLF0:USTF0",1738675123378,13.2952,212.63,212.52,20.99346897]
["bitfinex-derivatives","SOLF0:USTF0",1738675123568,0.03304327,212.58,212.56,20.99346897]
["bitfinex-derivatives","SOLF0:USTF0",1738675123769,11.75,212.63,212.56,20.99346897]
["bitfinex-derivatives","SOLF0:USTF0",1738675124674,16.449,212.63,212.56,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1738675124875,0.03559768,212.62,212.52,20.99346897]
["bitfinex-derivatives","SOLF0:USTF0",1738675125180,0.03559768,212.62,212.57,0.03033269]
["bitfinex-derivatives","SOLF0:USTF0",1738675125782,3.02149768,212.62,212.57,0.03033269]
["bitfinex-derivatives","SOLF0:USTF0",1738675125980,3.02149768,212.62,212.48,27.30298353]
["bitfinex-derivatives","SOLF0:USTF0",1738675126176,24.01496665,212.62,212.44,20.99346897]
["bitfinex-derivatives","SOLF0:USTF0",1738675126480,4.7005,212.57,212.45,0.85563525]
["bitfinex-derivatives","SOLF0:USTF0",1738675126774,4.7005,212.57,212.47,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675127075,2.9859,212.62,212.47,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675127276,0.03180827,212.54,212.5,0.03436653]
["bitfinex-derivatives","SOLF0:USTF0",1738675128981,4.7016,212.51,212.42,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738675129178,0.03180827,212.54,212.42,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738675129483,4.7014,212.53,212.47,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1738675129675,35.57243642,212.61,212.42,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738675129983,35.57243642,212.61,212.43,0.85597605]
["bitfinex-derivatives","SOLF0:USTF0",1738675130378,0.03607437,212.54,212.49,0.03344805]
["bitfinex-derivatives","SOLF0:USTF0",1738675130882,4.7012,212.53,212.49,0.03344805]
["bitfinex-derivatives","SOLF0:USTF0",1738675131280,0.03607437,212.54,212.49,0.03344805]
["bitfinex-derivatives","SOLF0:USTF0",1738675131583,0.03607437,212.54,212.41,6.30951456]
["bitfinex-derivatives","SOLF0:USTF0",1738675131977,34.14563642,212.57,212.43,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738675131978,4.7022,212.49,212.43,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738675132178,34.14563642,212.57,212.41,6.30951456]
["bitfinex-derivatives","SOLF0:USTF0",1738675132383,1.4268,212.61,212.41,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675132578,4.7014,212.52,212.41,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675132783,1.4268,212.61,212.49,34.18005325]
["bitfinex-derivatives","SOLF0:USTF0",1738675132784,0.03235027,212.53,212.49,34.18005325]
["bitfinex-derivatives","SOLF0:USTF0",1738675133078,4.6998,212.59,212.53,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738675133277,0.0304551,212.53,212.49,37.85610092]
["bitfinex-derivatives","SOLF0:USTF0",1738675133482,11.75,212.63,212.49,37.82563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675133678,5.731e-05,212.53,212.49,3.7159215]
["bitfinex-derivatives","SOLF0:USTF0",1738675133981,11.75,212.63,212.52,68.29127284]
["bitfinex-derivatives","SOLF0:USTF0",1738675134181,11.75,212.63,212.6,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1738675134388,11.75,212.63,212.58,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675134578,11.75,212.63,212.52,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675134579,11.75,212.63,212.62,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675134778,3.0637,212.74,212.62,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675134979,4.6963,212.76,212.66,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675135284,0.03375742,212.7,212.66,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675135481,0.03375742,212.7,212.69,0.03443347]
["bitfinex-derivatives","SOLF0:USTF0",1738675139386,0.03375742,212.7,212.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738675139387,1.52375742,212.7,212.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738675139786,1.5016,212.69,212.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738675140284,1.5016,212.69,212.59,25.65620354]
["bitfinex-derivatives","SOLF0:USTF0",1738675140486,1.5016,212.69,212.63,0.03564003]
["bitfinex-derivatives","SOLF0:USTF0",1738675140680,35.64723642,212.69,212.59,25.65620354]
["bitfinex-derivatives","SOLF0:USTF0",1738675141083,4.6996,212.6,212.59,25.65620354]
["bitfinex-derivatives","SOLF0:USTF0",1738675141583,4.6996,212.6,212.59,20.98200354]
["bitfinex-derivatives","SOLF0:USTF0",1738675141987,4.6996,212.6,212.59,6.77890354]
["bitfinex-derivatives","SOLF0:USTF0",1738675142188,4.7,212.58,212.57,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738675142384,0.03292463,212.62,212.48,6.41002542]
["bitfinex-derivatives","SOLF0:USTF0",1738675142590,4.7013,212.53,212.48,6.41002542]
["bitfinex-derivatives","SOLF0:USTF0",1738675142888,34.14563642,212.61,212.48,6.41002542]
["bitfinex-derivatives","SOLF0:USTF0",1738675143089,34.14563642,212.57,212.48,6.41002542]
["bitfinex-derivatives","SOLF0:USTF0",1738675143387,4.702,212.49,212.48,6.41002542]
["bitfinex-derivatives","SOLF0:USTF0",1738675143892,34.14563642,212.57,212.48,6.41002542]
["bitfinex-derivatives","SOLF0:USTF0",1738675144186,0.03500749,212.51,212.48,6.41002542]
["bitfinex-derivatives","SOLF0:USTF0",1738675144388,0.03500749,212.51,212.5,0.03381623]
["bitfinex-derivatives","SOLF0:USTF0",1738675144587,4.7003,212.57,212.51,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738675144891,0.0327913,212.53,212.46,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675145092,0.0327913,212.53,212.52,0.03151053]
["bitfinex-derivatives","SOLF0:USTF0",1738675145290,0.0327913,212.53,212.46,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675145488,0.0327913,212.53,212.5,0.03025103]
["bitfinex-derivatives","SOLF0:USTF0",1738675145987,0.0327913,212.53,212.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738675146294,34.17842772,212.53,212.49,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738675146492,4.7018,212.5,212.49,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738675146692,34.14563642,212.53,212.4,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738675147192,4.7027,212.47,212.4,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738675147597,4.7027,212.47,212.41,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1738675148087,0.03200331,212.46,212.43,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738675148292,52.92283642,212.85,212.42,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675148293,4.5265,212.6,212.42,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675148486,4.5265,212.6,212.46,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675148687,4.5265,212.6,212.52,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1738675148888,34.14563642,212.69,212.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738675149090,1.479,212.68,212.54,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675149283,4.6985,212.66,212.54,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675149489,1.479,212.68,212.58,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675149789,0.0344391,212.63,212.59,0.03570193]
["bitfinex-derivatives","SOLF0:USTF0",1738675150092,19.47256082,212.71,212.62,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675150595,19.47256082,212.71,212.63,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738675151392,0.02971769,212.69,212.65,0.03534689]
["bitfinex-derivatives","SOLF0:USTF0",1738675152391,19.47256082,212.71,212.69,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1738675152694,19.47256082,212.71,212.7,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675152892,51.25071405,212.73,212.7,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675153085,51.25071405,212.73,212.71,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738675153791,51.25071405,212.73,212.7,38.87667659]
["bitfinex-derivatives","SOLF0:USTF0",1738675154392,0.02992958,212.74,212.7,38.87667659]
["bitfinex-derivatives","SOLF0:USTF0",1738675155893,0.02992958,212.74,212.7,34.17937659]
["bitfinex-derivatives","SOLF0:USTF0",1738675156891,0.02992958,212.74,212.7,0.03374017]
["bitfinex-derivatives","SOLF0:USTF0",1738675157693,4.6969,212.73,212.7,0.03374017]
["bitfinex-derivatives","SOLF0:USTF0",1738675158095,0.02992958,212.74,212.7,0.03374017]
["bitfinex-derivatives","SOLF0:USTF0",1738675158292,4.697,212.72,212.7,0.03374017]
["bitfinex-derivatives","SOLF0:USTF0",1738675158692,0.02992958,212.74,212.7,0.03374017]
["bitfinex-derivatives","SOLF0:USTF0",1738675158896,4.6972,212.71,212.7,0.03374017]
["bitfinex-derivatives","SOLF0:USTF0",1738675159194,0.02992958,212.74,212.7,0.03374017]
["bitfinex-derivatives","SOLF0:USTF0",1738675159489,4.6972,212.71,212.7,0.03374017]
["bitfinex-derivatives","SOLF0:USTF0",1738675159694,0.02992958,212.74,212.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738675160090,34.14563642,212.77,212.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738675160292,34.14563642,212.81,212.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738675160999,0.03386229,212.74,212.7,0.02967735]
["bitfinex-derivatives","SOLF0:USTF0",1738675161395,4.6972,212.71,212.7,0.02967735]
["bitfinex-derivatives","SOLF0:USTF0",1738675162602,4.6972,212.71,212.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738675162603,4.6988,212.64,212.58,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675162795,35.61923642,212.73,212.54,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675162999,4.6998,212.6,212.55,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1738675163502,4.6999,212.59,212.54,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675163702,0.03272654,212.6,212.55,0.03520442]
["bitfinex-derivatives","SOLF0:USTF0",1738675163904,34.14563642,212.69,212.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738675164102,0.03202089,212.6,212.55,0.03467739]
["bitfinex-derivatives","SOLF0:USTF0",1738675164307,0.03202089,212.6,212.52,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1738675164507,0.03202089,212.6,212.55,0.03010033]
["bitfinex-derivatives","SOLF0:USTF0",1738675165910,4.7003,212.58,212.55,0.03010033]
["bitfinex-derivatives","SOLF0:USTF0",1738675166506,4.7003,212.57,212.55,0.03010033]
["bitfinex-derivatives","SOLF0:USTF0",1738675166711,0.03202089,212.6,212.55,0.03010033]
["bitfinex-derivatives","SOLF0:USTF0",1738675168208,0.03202089,212.6,212.56,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1738675168513,0.03202089,212.6,212.55,0.03010033]
["bitfinex-derivatives","SOLF0:USTF0",1738675168706,0.03202089,212.6,212.58,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675169013,1.5083,212.72,212.58,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675169318,1.549,212.71,212.54,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675169515,1.549,212.71,212.55,0.85709249]
["bitfinex-derivatives","SOLF0:USTF0",1738675169808,4.6981,212.67,212.59,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738675170016,0.03387254,212.65,212.61,0.03078524]
["bitfinex-derivatives","SOLF0:USTF0",1738675170409,4.6992,212.62,212.61,0.03078524]
["bitfinex-derivatives","SOLF0:USTF0",1738675171515,4.6992,212.62,212.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738675171815,4.7005,212.57,212.5,38.84723642]
["bitfinex-derivatives","SOLF0:USTF0",1738675172114,4.6989,212.64,212.52,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738675172415,34.14563642,212.69,212.5,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675172610,4.6981,212.67,212.6,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738675172811,0.0351741,212.62,212.6,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738675173009,3.0127,212.72,212.54,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675173315,3.0127,212.72,212.62,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738675173513,0.03169656,212.65,212.62,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738675173910,0.03169656,212.65,212.61,0.03065509]
["bitfinex-derivatives","SOLF0:USTF0",1738675174415,4.6987,212.64,212.61,0.03065509]
["bitfinex-derivatives","SOLF0:USTF0",1738675174819,0.03169656,212.65,212.61,0.03065509]
["bitfinex-derivatives","SOLF0:USTF0",1738675175314,4.73039656,212.65,212.61,0.03065509]
["bitfinex-derivatives","SOLF0:USTF0",1738675175816,0.03169656,212.65,212.61,0.03065509]
["bitfinex-derivatives","SOLF0:USTF0",1738675176015,4.6987,212.64,212.61,0.03065509]
["bitfinex-derivatives","SOLF0:USTF0",1738675176315,0.03169656,212.65,212.5,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675176511,4.7002,212.58,212.51,0.85874192]
["bitfinex-derivatives","SOLF0:USTF0",1738675176714,34.14563642,212.69,212.53,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1738675176910,34.14563642,212.69,212.5,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675177306,4.7005,212.56,212.52,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738675177506,0.03213022,212.62,212.49,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1738675177714,34.14563642,212.65,212.49,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1738675177910,4.7009,212.54,212.49,106.162]
["bitfinex-derivatives","SOLF0:USTF0",1738675178112,0.02994154,212.58,212.49,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1738675178413,17.1027,212.72,212.49,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1738675178414,4.7014,212.52,212.49,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1738675178719,34.14563642,212.61,212.46,19.25652384]
["bitfinex-derivatives","SOLF0:USTF0",1738675179015,0.03421619,212.53,212.46,19.25652384]
["bitfinex-derivatives","SOLF0:USTF0",1738675179417,0.03421619,212.53,212.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738675181012,0.03421619,212.53,212.41,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675181214,0.03421619,212.53,212.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738675181410,4.7018,212.5,212.44,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738675181615,4.7018,212.5,212.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738675181814,1.5071,212.55,212.4,19.25652384]
["bitfinex-derivatives","SOLF0:USTF0",1738675182120,4.73209055,212.48,212.42,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738675182617,0.02979055,212.48,212.4,19.25652384]
["bitfinex-derivatives","SOLF0:USTF0",1738675183212,0.02979055,212.48,212.39,51.17814287]
["bitfinex-derivatives","SOLF0:USTF0",1738675183414,0.02979055,212.48,212.33,35.88408669]
["bitfinex-derivatives","SOLF0:USTF0",1738675183610,2.93919055,212.48,212.34,0.86201522]
["bitfinex-derivatives","SOLF0:USTF0",1738675183812,2.9094,212.48,212.34,0.86201522]
["bitfinex-derivatives","SOLF0:USTF0",1738675184019,0.03282953,212.43,212.33,35.88408669]
["bitfinex-derivatives","SOLF0:USTF0",1738675184415,0.03282953,212.43,212.34,0.86200485]
["bitfinex-derivatives","SOLF0:USTF0",1738675185116,4.73642953,212.43,212.36,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738675185617,0.03282953,212.43,212.33,35.88408669]
["bitfinex-derivatives","SOLF0:USTF0",1738675185821,0.03282953,212.43,212.37,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675186016,0.03282953,212.43,212.38,0.86185138]
["bitfinex-derivatives","SOLF0:USTF0",1738675186217,0.03282953,212.43,212.39,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1738675186421,0.03282953,212.43,212.37,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675186724,0.03282953,212.43,212.38,0.86182277]
["bitfinex-derivatives","SOLF0:USTF0",1738675186922,0.03282953,212.43,212.42,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738675188626,3.0615,212.54,212.48,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738675188830,1.5484,212.54,212.48,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738675189121,1.4372,212.64,212.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738675189122,1.4372,212.64,212.45,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675189327,2.8824,212.63,212.45,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675189828,0.03381163,212.56,212.52,0.03469475]
["bitfinex-derivatives","SOLF0:USTF0",1738675190830,0.03381163,212.56,212.52,4.73609475]
["bitfinex-derivatives","SOLF0:USTF0",1738675191030,0.03381163,212.56,212.52,0.03469475]
["bitfinex-derivatives","SOLF0:USTF0",1738675192226,0.03381163,212.56,212.55,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1738675193231,34.14563642,212.74,212.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738675193432,4.3117,212.73,212.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738675193625,4.3117,212.73,212.55,0.85958013]
["bitfinex-derivatives","SOLF0:USTF0",1738675193825,4.3117,212.73,212.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738675194028,4.3117,212.73,212.55,0.85982632]
["bitfinex-derivatives","SOLF0:USTF0",1738675194529,4.73454206,212.66,212.62,0.03037783]
["bitfinex-derivatives","SOLF0:USTF0",1738675194932,0.03614206,212.66,212.64,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738675195332,0.03614206,212.66,212.62,0.03037783]
["bitfinex-derivatives","SOLF0:USTF0",1738675196131,34.14563642,212.82,212.65,34.14563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675196432,1.5175,212.81,212.65,37.66563642]
["bitfinex-derivatives","SOLF0:USTF0",1738675197227,0.03077612,212.75,212.71,0.03007998]
["bitfinex-derivatives","SOLF0:USTF0",1738675198427,4.6969,212.72,212.71,0.03007998]
["bitfinex-derivatives","SOLF0:USTF0",1738675200127,0.03077612,212.75,212.71,0.03007998]
["bitfinex-derivatives","SOLF0:USTF0",1738675200730,3.79077612,212.75,212.71,0.03007998]
["bitfinex-derivatives","SOLF0:USTF0",1738675201624,4.6969,212.72,212.71,0.03007998]
["bitfinex-derivatives","SOLF0:USTF0",1738675201830,3.79077612,212.75,212.71,0.03007998]
["bitfinex-derivatives","SOLF0:USTF0",1738675202331,3.79077612,212.75,212.71,4.72707998]
["bitfinex-derivatives","SOLF0:USTF0",1738675202635,3.79077612,212.75,212.71,0.03007998]
["bitfinex-derivatives","SOLF0:USTF0",1738675202837,3.79077612,212.75,212.74,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1738675203333,3.79077612,212.75,212.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738675203534,3.79077612,212.75,212.73,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1738675203729,3.79077612,212.75,212.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738675204430,3.79077612,212.75,212.71,0.03007998]
["bitfinex-derivatives","SOLF0:USTF0",1738675204938,4.6965,212.74,212.71,0.03007998]
["bitfinex-derivatives","SOLF0:USTF0",1738675205126,3.79077612,212.75,212.71,0.03007998]
["bitfinex-derivatives","SOLF0:USTF0",1738675205325,3.79077612,212.75,212.74,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1738675205726,25.4468271,212.89,212.72,20.9833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675205727,4.4635,212.89,212.72,20.9833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675205936,4.6937,212.87,212.82,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1738675206129,4.4635,212.89,212.76,20.9833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675206328,4.4635,212.89,212.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738675206733,0.42661108,212.91,212.8,20.9833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675206929,25.3090271,212.97,212.87,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738675207133,25.3090271,212.97,212.81,0.03428179]
["bitfinex-derivatives","SOLF0:USTF0",1738675207338,0.03570173,212.88,212.8,20.9833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675207539,0.03570173,212.88,212.87,0.03561938]
["bitfinex-derivatives","SOLF0:USTF0",1738675207832,0.03570173,212.88,212.85,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1738675208040,0.03570173,212.88,212.85,0.0310525]
["bitfinex-derivatives","SOLF0:USTF0",1738675209139,4.6937,212.87,212.85,0.0310525]
["bitfinex-derivatives","SOLF0:USTF0",1738675209839,4.72910173,212.88,212.85,0.0310525]
["bitfinex-derivatives","SOLF0:USTF0",1738675210239,0.03570173,212.88,212.85,0.0310525]
["bitfinex-derivatives","SOLF0:USTF0",1738675210735,4.6939,212.86,212.75,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738675210935,20.9833271,212.89,212.72,23.9815271]
["bitfinex-derivatives","SOLF0:USTF0",1738675211336,4.6957,212.78,212.72,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1738675211537,4.6957,212.78,212.69,24.4833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675211739,20.9833271,212.89,212.69,24.4833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675211938,0.03067029,212.76,212.73,20.9833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675212242,20.9833271,212.89,212.69,24.4833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675212445,4.6963,212.76,212.72,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1738675212634,4.6963,212.76,212.69,24.4833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675212839,0.03080676,212.75,212.72,0.03049366]
["bitfinex-derivatives","SOLF0:USTF0",1738675213339,0.03080676,212.75,212.73,20.9833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675213645,0.03080676,212.75,212.74,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1738675214243,0.03080676,212.75,212.72,0.03049366]
["bitfinex-derivatives","SOLF0:USTF0",1738675215343,4.6967,212.73,212.72,0.03049366]
["bitfinex-derivatives","SOLF0:USTF0",1738675215840,0.03080676,212.75,212.72,0.03049366]
["bitfinex-derivatives","SOLF0:USTF0",1738675216048,4.72730676,212.75,212.72,0.03049366]
["bitfinex-derivatives","SOLF0:USTF0",1738675216941,0.03080676,212.75,212.72,0.03049366]
["bitfinex-derivatives","SOLF0:USTF0",1738675217141,4.6967,212.73,212.72,0.03049366]
["bitfinex-derivatives","SOLF0:USTF0",1738675217948,4.6976,212.7,212.65,20.9833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675218248,3.76,212.75,212.65,20.9833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675218648,4.697,212.72,212.61,24.4833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675218847,3.76,212.75,212.65,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738675219044,0.03481167,212.69,212.65,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738675219347,0.03481167,212.69,212.66,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738675219649,0.03481167,212.69,212.64,0.03083173]
["bitfinex-derivatives","SOLF0:USTF0",1738675221352,1.167e-05,212.69,212.68,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1738675221550,3.76,212.75,212.65,20.9833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675221746,3.76,212.75,212.69,20.9833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675221948,3.76,212.75,212.74,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1738675222350,3.76,212.75,212.69,20.9833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675222544,3.76,212.75,212.74,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1738675223447,3.76,212.75,212.7,0.03134576]
["bitfinex-derivatives","SOLF0:USTF0",1738675223856,1.5516,212.74,212.6,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738675224152,1.5516,212.74,212.61,0.86212487]
["bitfinex-derivatives","SOLF0:USTF0",1738675224651,1.5516,212.74,212.63,20.9833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675224853,4.6972,212.72,212.66,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738675225249,0.03432263,212.71,212.66,0.03593888]
["bitfinex-derivatives","SOLF0:USTF0",1738675226352,2.263e-05,212.71,212.67,20.9833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675226550,3.76,212.75,212.74,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1738675227454,3.76,212.75,212.74,25.6798271]
["bitfinex-derivatives","SOLF0:USTF0",1738675228655,0.03557764,212.77,212.76,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738675229356,0.03557764,212.77,212.74,25.6796271]
["bitfinex-derivatives","SOLF0:USTF0",1738675229551,0.03557764,212.77,212.74,20.9833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675229771,0.03557764,212.77,212.76,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738675230453,1.4097,212.88,212.74,20.9833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675230655,1.4097,212.88,212.78,20.9833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675230950,2.8847,212.92,212.82,20.9833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675231159,2.8847,212.92,212.87,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738675231355,2.8847,212.92,212.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738675231553,2.8847,212.92,212.86,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1738675231754,0.03315719,212.9,212.86,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1738675231953,0.03315719,212.9,212.85,0.03225009]
["bitfinex-derivatives","SOLF0:USTF0",1738675233257,3.78315719,212.9,212.85,0.03225009]
["bitfinex-derivatives","SOLF0:USTF0",1738675234156,8.47615719,212.9,212.85,0.03225009]
["bitfinex-derivatives","SOLF0:USTF0",1738675234363,3.78315719,212.9,212.85,0.03225009]
["bitfinex-derivatives","SOLF0:USTF0",1738675234663,4.6933,212.89,212.85,0.03225009]
["bitfinex-derivatives","SOLF0:USTF0",1738675234859,3.78315719,212.9,212.85,0.03225009]
["bitfinex-derivatives","SOLF0:USTF0",1738675235252,3.78315719,212.9,212.85,4.72615009]
["bitfinex-derivatives","SOLF0:USTF0",1738675235560,3.78315719,212.9,212.85,0.03225009]
["bitfinex-derivatives","SOLF0:USTF0",1738675235762,3.78315719,212.9,212.86,20.9833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675237163,3.78315719,212.9,212.85,0.03225009]
["bitfinex-derivatives","SOLF0:USTF0",1738675237664,3.78315719,212.9,212.86,20.9833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675237861,3.78315719,212.9,212.85,0.03225009]
["bitfinex-derivatives","SOLF0:USTF0",1738675238962,3.78315719,212.9,212.78,20.9833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675239162,1.5316,212.89,212.78,20.9833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675240260,0.03041755,212.86,212.81,0.0312549]
["bitfinex-derivatives","SOLF0:USTF0",1738675240466,0.03041755,212.86,212.74,239.64374061]
["bitfinex-derivatives","SOLF0:USTF0",1738675240665,0.03041755,212.86,212.74,46.64374061]
["bitfinex-derivatives","SOLF0:USTF0",1738675240860,4.6959,212.77,212.74,25.66041351]
["bitfinex-derivatives","SOLF0:USTF0",1738675241364,4.6956,212.79,212.74,25.66041351]
["bitfinex-derivatives","SOLF0:USTF0",1738675241557,1.4971,212.85,212.74,25.66041351]
["bitfinex-derivatives","SOLF0:USTF0",1738675241762,0.03117266,212.78,212.74,25.66041351]
["bitfinex-derivatives","SOLF0:USTF0",1738675242065,0.03117266,212.78,212.74,25.69377174]
["bitfinex-derivatives","SOLF0:USTF0",1738675242559,0.03117266,212.78,212.73,51.17814287]
["bitfinex-derivatives","SOLF0:USTF0",1738675242560,0.03117266,212.78,212.73,43.31464287]
["bitfinex-derivatives","SOLF0:USTF0",1738675242864,4.6963,212.75,212.73,26.57894287]
["bitfinex-derivatives","SOLF0:USTF0",1738675243071,4.6963,212.75,212.73,24.24424287]
["bitfinex-derivatives","SOLF0:USTF0",1738675243273,0.03117266,212.78,212.6,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738675243274,0.03117266,212.78,212.66,20.9833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675243476,1.4971,212.85,212.66,20.9833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675243969,0.03018826,212.78,212.73,0.03223226]
["bitfinex-derivatives","SOLF0:USTF0",1738675244678,4.6961,212.76,212.73,0.03223226]
["bitfinex-derivatives","SOLF0:USTF0",1738675245177,0.03018826,212.78,212.73,0.03223226]
["bitfinex-derivatives","SOLF0:USTF0",1738675246173,0.03018826,212.78,212.62,22.4754271]
["bitfinex-derivatives","SOLF0:USTF0",1738675246485,20.9833271,212.78,212.62,22.4754271]
["bitfinex-derivatives","SOLF0:USTF0",1738675246676,20.9833271,212.82,212.62,22.4754271]
["bitfinex-derivatives","SOLF0:USTF0",1738675247074,20.9833271,212.82,212.62,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1738675247277,20.9833271,212.82,212.66,20.9833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675247475,0.03079989,212.74,212.7,0.02373334]
["bitfinex-derivatives","SOLF0:USTF0",1738675247781,1.4971,212.85,212.7,20.9833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675247975,1.4971,212.85,212.7,21.00706044]
["bitfinex-derivatives","SOLF0:USTF0",1738675248274,0.0360568,212.8,212.7,20.9833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675248479,0.0360568,212.8,212.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738675248480,0.0360568,212.8,212.79,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1738675248684,0.0360568,212.8,212.75,0.02373334]
["bitfinex-derivatives","SOLF0:USTF0",1738675249379,0.0360568,212.8,212.79,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1738675249580,3.75,212.9,212.78,20.9833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675250282,3.75,212.9,212.79,0.86130266]
["bitfinex-derivatives","SOLF0:USTF0",1738675250481,3.75,212.9,212.78,20.9833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675250882,0.03154102,212.86,212.83,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1738675251081,0.03154102,212.86,212.82,0.03067649]
["bitfinex-derivatives","SOLF0:USTF0",1738675251474,4.72544102,212.86,212.82,0.03067649]
["bitfinex-derivatives","SOLF0:USTF0",1738675251680,0.03154102,212.86,212.82,0.03067649]
["bitfinex-derivatives","SOLF0:USTF0",1738675252481,0.03154102,212.86,212.82,4.72537649]
["bitfinex-derivatives","SOLF0:USTF0",1738675252881,0.03154102,212.86,212.82,0.03067649]
["bitfinex-derivatives","SOLF0:USTF0",1738675254275,4.6945,212.83,212.82,0.03067649]
["bitfinex-derivatives","SOLF0:USTF0",1738675255479,0.03154102,212.86,212.82,0.03067649]
["bitfinex-derivatives","SOLF0:USTF0",1738675256280,4.72544102,212.86,212.82,0.03067649]
["bitfinex-derivatives","SOLF0:USTF0",1738675256878,0.03154102,212.86,212.82,0.03067649]
["bitfinex-derivatives","SOLF0:USTF0",1738675257083,0.03154102,212.86,212.82,4.72537649]
["bitfinex-derivatives","SOLF0:USTF0",1738675257377,0.03154102,212.86,212.82,0.03067649]
["bitfinex-derivatives","SOLF0:USTF0",1738675259281,4.6941,212.85,212.82,0.03067649]
["bitfinex-derivatives","SOLF0:USTF0",1738675259487,0.03154102,212.86,212.82,0.03067649]
["bitfinex-derivatives","SOLF0:USTF0",1738675259886,4.6945,212.83,212.82,7.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738675268284,4.6974,212.71,212.66,25.6815271]
["bitfinex-derivatives","SOLF0:USTF0",1738675268489,20.9833271,212.81,212.65,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1738675268689,2.9744,212.8,212.65,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738675269493,0.02975915,212.75,212.66,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738675269697,0.02975915,212.75,212.7,0.02911365]
["bitfinex-derivatives","SOLF0:USTF0",1738675270094,0.02975915,212.75,212.72,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738675270298,0.02975915,212.75,212.7,0.02911365]
["bitfinex-derivatives","SOLF0:USTF0",1738675270494,0.02975915,212.75,212.7,1.46581365]
["bitfinex-derivatives","SOLF0:USTF0",1738675270695,3.78975915,212.75,212.74,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1738675271899,3.78975915,212.75,212.72,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1738675272099,3.78975915,212.75,212.7,1.46581365]
["bitfinex-derivatives","SOLF0:USTF0",1738675273002,24.0845271,212.89,212.73,20.9833271]
["bitfinex-derivatives","SOLF0:USTF0",1738675273302,24.0845271,212.89,212.74,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1738675273599,4.695,212.81,212.75,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738675273801,24.0845271,212.89,212.74,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1738675274201,0.03228925,212.84,212.79,0.03211412]
["bitfinex-derivatives","SOLF0:USTF0",1738675274500,4.6952,212.8,212.79,1.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738675276399,20.9833271,212.81,212.66,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1738675276601,1.5101,212.8,212.66,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738675276906,4.6977,212.69,212.66,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1738675277903,0.03016834,212.7,212.66,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738675278504,0.03016834,212.7,212.69,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738675279005,0.03016834,212.7,212.66,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1738675280499,0.03016834,212.7,212.65,0.02675868]
["bitfinex-derivatives","SOLF0:USTF0",1738675281204,4.6983,212.67,212.65,0.02675868]
["bitfinex-derivatives","SOLF0:USTF0",1738675281605,4.6983,212.66,212.65,0.02675868]
["bitfinex-derivatives","SOLF0:USTF0",1738675282503,4.6983,212.66,212.65,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738675284301,0.03016834,212.7,212.65,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738675285398,0.03016834,212.7,212.66,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1738675285605,0.03016834,212.7,212.65,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738675285804,3.79016834,212.7,212.65,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738675286803,4.6983,212.66,212.65,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738675287613,4.7002,212.58,212.54,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738675287807,20.9833271,212.62,212.45,40.42645402]
["bitfinex-derivatives","SOLF0:USTF0",1738675288007,20.9833271,212.62,212.48,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738675288408,20.9833271,212.62,212.46,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738675288608,34.1602683,212.6,212.46,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738675288801,0.03616239,212.56,212.46,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738675289005,0.03616239,212.56,212.47,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738675289207,4.7012,212.53,212.46,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738675289408,0.03616239,212.56,212.43,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1738675289409,34.1602683,212.56,212.43,19.44312692]
["bitfinex-derivatives","SOLF0:USTF0",1738675289606,0.03353359,212.52,212.43,19.44312692]
["bitfinex-derivatives","SOLF0:USTF0",1738675290411,0.03353359,212.52,212.47,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1738675290707,0.03353359,212.52,212.43,19.44312692]
["bitfinex-derivatives","SOLF0:USTF0",1738675290907,0.03353359,212.52,212.5,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738675291610,1.4365,212.62,212.46,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675291812,1.4365,212.62,212.47,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1738675292009,4.7011,212.54,212.43,19.44312692]
["bitfinex-derivatives","SOLF0:USTF0",1738675292306,34.1602683,212.6,212.44,0.86359422]
["bitfinex-derivatives","SOLF0:USTF0",1738675292615,4.7018,212.5,212.43,19.44312692]
["bitfinex-derivatives","SOLF0:USTF0",1738675292919,0.03368848,212.54,212.5,0.03353359]
["bitfinex-derivatives","SOLF0:USTF0",1738675293109,4.7016,212.51,212.4,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1738675293305,0.03027881,212.54,212.5,0.03058987]
["bitfinex-derivatives","SOLF0:USTF0",1738675293515,34.1602683,212.6,212.42,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675293813,0.03574506,212.54,212.5,0.03010752]
["bitfinex-derivatives","SOLF0:USTF0",1738675294013,0.03574506,212.54,212.5,4.73170752]
["bitfinex-derivatives","SOLF0:USTF0",1738675294213,0.03574506,212.54,212.5,0.03010752]
["bitfinex-derivatives","SOLF0:USTF0",1738675294416,0.03574506,212.54,212.53,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738675294612,1.4365,212.62,212.51,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1738675294810,11.76,212.55,212.51,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1738675295110,1.4305,212.69,212.54,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675295317,4.6977,212.69,212.58,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675295510,2.8802,212.72,212.58,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675295709,2.8802,212.72,212.61,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1738675295914,0.03427705,212.66,212.61,0.03467489]
["bitfinex-derivatives","SOLF0:USTF0",1738675296214,0.03427705,212.66,212.61,34.19494319]
["bitfinex-derivatives","SOLF0:USTF0",1738675297111,0.03427705,212.66,212.64,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738675298010,1.5378,212.76,212.68,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738675298203,1.5378,212.76,212.65,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675298404,1.5378,212.76,212.61,35.5836683]
["bitfinex-derivatives","SOLF0:USTF0",1738675298716,1.4971,212.8,212.65,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675299210,1.4971,212.8,212.65,34.19056748]
["bitfinex-derivatives","SOLF0:USTF0",1738675299410,0.02981158,212.7,212.65,34.19056748]
["bitfinex-derivatives","SOLF0:USTF0",1738675299615,4.6958,212.78,212.65,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675299814,0.03288603,212.7,212.65,34.19379609]
["bitfinex-derivatives","SOLF0:USTF0",1738675300112,0.03288603,212.7,212.65,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675300306,0.03288603,212.7,212.61,35.5836683]
["bitfinex-derivatives","SOLF0:USTF0",1738675300508,0.03288603,212.7,212.65,0.03364965]
["bitfinex-derivatives","SOLF0:USTF0",1738675302312,4.73038603,212.7,212.65,0.03364965]
["bitfinex-derivatives","SOLF0:USTF0",1738675302920,0.03288603,212.7,212.65,34.19391795]
["bitfinex-derivatives","SOLF0:USTF0",1738675303120,1.4971,212.8,212.69,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675303315,35.6417683,212.86,212.69,37.6802683]
["bitfinex-derivatives","SOLF0:USTF0",1738675303513,4.6952,212.8,212.69,37.6802683]
["bitfinex-derivatives","SOLF0:USTF0",1738675304115,1.4687,212.85,212.69,37.6802683]
["bitfinex-derivatives","SOLF0:USTF0",1738675304317,0.03304789,212.77,212.72,0.03465014]
["bitfinex-derivatives","SOLF0:USTF0",1738675304617,0.03304789,212.77,212.69,37.6802683]
["bitfinex-derivatives","SOLF0:USTF0",1738675304820,0.03304789,212.77,212.72,0.03425521]
["bitfinex-derivatives","SOLF0:USTF0",1738675305516,0.03304789,212.77,212.72,4.73115521]
["bitfinex-derivatives","SOLF0:USTF0",1738675306018,0.03304789,212.77,212.72,0.03425521]
["bitfinex-derivatives","SOLF0:USTF0",1738675306221,0.03304789,212.77,212.72,4.73095521]
["bitfinex-derivatives","SOLF0:USTF0",1738675306520,0.03304789,212.77,212.72,0.03425521]
["bitfinex-derivatives","SOLF0:USTF0",1738675306919,1.4687,212.85,212.72,0.03425521]
["bitfinex-derivatives","SOLF0:USTF0",1738675307116,1.5313,212.89,212.77,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675307317,1.435,212.92,212.77,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675307818,4.6939,212.86,212.8,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738675308009,35.5952683,212.92,212.73,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675308214,39.3452683,212.92,212.73,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675308515,0.03182005,212.85,212.81,0.03202936]
["bitfinex-derivatives","SOLF0:USTF0",1738675308913,4.6947,212.82,212.81,2.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738675311122,4.6945,212.84,212.81,2.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738675311315,0.03182005,212.85,212.81,2.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738675313420,39.3452683,212.92,212.81,37.66029766]
["bitfinex-derivatives","SOLF0:USTF0",1738675313421,8.4427,212.92,212.81,37.66029766]
["bitfinex-derivatives","SOLF0:USTF0",1738675313720,3.75,212.92,212.81,37.66029766]
["bitfinex-derivatives","SOLF0:USTF0",1738675313922,3.75,212.92,212.87,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738675314121,3.75,212.92,212.81,37.66029766]
["bitfinex-derivatives","SOLF0:USTF0",1738675314324,3.75,212.92,212.85,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675314523,3.75,212.92,212.88,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738675314723,0.03299781,212.91,212.86,0.03049191]
["bitfinex-derivatives","SOLF0:USTF0",1738675315420,37.24124904,214.78,212.86,0.03049191]
["bitfinex-derivatives","SOLF0:USTF0",1738675315421,130.45932761,213.13,212.89,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675315622,4.6899,213.05,213.01,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675315828,79.0703344,213.11,213.01,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675316218,65.2980519,213.07,212.88,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675316417,34.1602683,213.02,212.84,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675316723,0.03055481,213.0,212.95,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738675316935,4.6917,212.96,212.95,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738675317225,34.1602683,212.98,212.76,0.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738675317430,4.6938,212.87,212.77,5.55526402]
["bitfinex-derivatives","SOLF0:USTF0",1738675317631,4.6938,212.87,212.77,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1738675318131,4.6938,212.87,212.76,0.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738675318132,4.6938,212.87,212.78,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738675318429,0.03040447,212.84,212.8,0.03569184]
["bitfinex-derivatives","SOLF0:USTF0",1738675321329,1.44910447,212.84,212.66,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675321525,34.1602683,212.81,212.67,0.86016143]
["bitfinex-derivatives","SOLF0:USTF0",1738675321724,34.1602683,212.81,212.65,0.86016143]
["bitfinex-derivatives","SOLF0:USTF0",1738675322129,34.1602683,212.77,212.64,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738675322829,0.03591703,212.73,212.68,0.03561787]
["bitfinex-derivatives","SOLF0:USTF0",1738675323230,2.9287,212.84,212.66,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675323433,2.9287,212.84,212.64,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738675323434,0.0300361,212.73,212.68,0.03431875]
["bitfinex-derivatives","SOLF0:USTF0",1738675323829,4.6963,212.76,212.68,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1738675324030,0.03122733,212.73,212.68,0.03533004]
["bitfinex-derivatives","SOLF0:USTF0",1738675324529,34.1602683,212.81,212.68,0.03595861]
["bitfinex-derivatives","SOLF0:USTF0",1738675324736,0.03279227,212.73,212.68,0.03595861]
["bitfinex-derivatives","SOLF0:USTF0",1738675324931,0.03279227,212.73,212.64,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738675325126,0.03279227,212.73,212.71,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1738675325434,0.03279227,212.73,212.68,0.03139908]
["bitfinex-derivatives","SOLF0:USTF0",1738675326333,0.03279227,212.73,212.69,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738675326537,0.03279227,212.73,212.68,0.03139908]
["bitfinex-derivatives","SOLF0:USTF0",1738675327039,4.6972,212.71,212.68,0.03139908]
["bitfinex-derivatives","SOLF0:USTF0",1738675327240,0.03279227,212.73,212.68,0.03139908]
["bitfinex-derivatives","SOLF0:USTF0",1738675329334,38.8578683,212.69,212.68,9.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738675329838,34.1602683,212.69,212.43,37.7602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675330043,34.1602683,212.62,212.52,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1738675330245,34.1602683,212.62,212.43,37.7602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675330441,4.7007,212.55,212.43,37.7602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675330840,34.1602683,212.58,212.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738675331038,0.02986873,212.51,212.47,0.03382442]
["bitfinex-derivatives","SOLF0:USTF0",1738675332648,4.7021,212.49,212.47,0.03382442]
["bitfinex-derivatives","SOLF0:USTF0",1738675333041,0.02986873,212.51,212.47,0.03382442]
["bitfinex-derivatives","SOLF0:USTF0",1738675333844,4.73146873,212.51,212.47,0.03382442]
["bitfinex-derivatives","SOLF0:USTF0",1738675334543,0.02986873,212.51,212.47,0.03382442]
["bitfinex-derivatives","SOLF0:USTF0",1738675336144,34.19013703,212.51,212.39,0.86377317]
["bitfinex-derivatives","SOLF0:USTF0",1738675336345,4.7032,212.44,212.38,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1738675336545,34.1602683,212.47,212.31,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675336742,34.1602683,212.47,212.34,0.8640437]
["bitfinex-derivatives","SOLF0:USTF0",1738675336949,34.1602683,212.47,212.34,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1738675337343,34.1602683,212.47,212.3,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1738675337649,0.03604719,212.43,212.38,0.03253409]
["bitfinex-derivatives","SOLF0:USTF0",1738675338045,0.03604719,212.43,212.42,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738675338351,3.76,212.51,212.39,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675338651,3.76,212.51,212.45,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738675339245,4.702,212.5,212.39,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675339448,0.03380426,212.5,212.46,0.03325071]
["bitfinex-derivatives","SOLF0:USTF0",1738675339645,2.98230426,212.5,212.46,0.03325071]
["bitfinex-derivatives","SOLF0:USTF0",1738675339841,0.03380426,212.5,212.46,0.03325071]
["bitfinex-derivatives","SOLF0:USTF0",1738675340645,0.03380426,212.5,212.49,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1738675340852,0.03380426,212.5,212.46,0.03325071]
["bitfinex-derivatives","SOLF0:USTF0",1738675340853,4.26e-06,212.51,212.47,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675341454,4.26e-06,212.51,212.5,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738675341950,4.26e-06,212.51,212.46,0.03325071]
["bitfinex-derivatives","SOLF0:USTF0",1738675345351,4.26e-06,212.51,212.5,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738675345559,5.952e-05,212.53,212.49,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675346063,5.952e-05,212.53,212.52,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738675346455,5.952e-05,212.53,212.46,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738675346652,5.952e-05,212.53,212.5,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738675346851,5.952e-05,212.53,212.47,0.03076642]
["bitfinex-derivatives","SOLF0:USTF0",1738675348061,3.24005952,212.53,212.47,0.03076642]
["bitfinex-derivatives","SOLF0:USTF0",1738675348461,7.94135952,212.53,212.47,0.03076642]
["bitfinex-derivatives","SOLF0:USTF0",1738675348862,3.24005952,212.53,212.47,0.03076642]
["bitfinex-derivatives","SOLF0:USTF0",1738675350160,1.5164,212.52,212.47,0.03076642]
["bitfinex-derivatives","SOLF0:USTF0",1738675350756,4.7019,212.5,212.47,0.03076642]
["bitfinex-derivatives","SOLF0:USTF0",1738675350961,1.5164,212.52,212.47,0.03076642]
["bitfinex-derivatives","SOLF0:USTF0",1738675351465,4.702,212.49,212.47,0.03076642]
["bitfinex-derivatives","SOLF0:USTF0",1738675351758,35.6766683,212.52,212.34,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1738675351959,6.2179,212.52,212.47,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1738675352265,1.5164,212.52,212.42,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675352468,1.5164,212.52,212.34,231.6236683]
["bitfinex-derivatives","SOLF0:USTF0",1738675352659,1.5164,212.52,212.41,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738675352861,0.03518008,212.45,212.41,4.73452801]
["bitfinex-derivatives","SOLF0:USTF0",1738675353261,0.03518008,212.45,212.41,0.03072801]
["bitfinex-derivatives","SOLF0:USTF0",1738675354868,0.03518008,212.45,212.44,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738675355164,0.03518008,212.45,212.41,0.03072801]
["bitfinex-derivatives","SOLF0:USTF0",1738675355366,4.73828008,212.45,212.41,0.03072801]
["bitfinex-derivatives","SOLF0:USTF0",1738675355564,0.03518008,212.45,212.41,0.03072801]
["bitfinex-derivatives","SOLF0:USTF0",1738675355960,4.7034,212.43,212.41,0.03072801]
["bitfinex-derivatives","SOLF0:USTF0",1738675356262,0.03518008,212.45,212.41,0.03072801]
["bitfinex-derivatives","SOLF0:USTF0",1738675359361,0.03518008,212.45,212.44,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738675359561,0.03518008,212.45,212.41,0.03072801]
["bitfinex-derivatives","SOLF0:USTF0",1738675360467,0.03518008,212.45,212.44,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738675361958,8.008e-05,212.45,212.44,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738675362463,163.07415952,212.72,212.44,193.86152454]
["bitfinex-derivatives","SOLF0:USTF0",1738675362663,163.07415952,212.72,212.52,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675362664,3.1028,212.65,212.52,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675362858,3.1028,212.65,212.56,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675363058,20.9057836,212.66,212.56,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675363263,19.4077836,212.66,212.56,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675363468,0.0303687,212.63,212.59,0.03218862]
["bitfinex-derivatives","SOLF0:USTF0",1738675364765,0.0303687,212.63,212.6,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675365063,0.0303687,212.63,212.61,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1738675365561,19.4077836,212.68,212.6,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675365765,19.4077836,212.68,212.61,0.85841137]
["bitfinex-derivatives","SOLF0:USTF0",1738675366370,53.5680519,212.82,212.64,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675366563,53.5680519,212.82,212.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738675366764,0.03057205,212.75,212.68,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1738675366964,0.03057205,212.75,212.71,0.03136412]
["bitfinex-derivatives","SOLF0:USTF0",1738675370270,4.6969,212.73,212.71,0.03136412]
["bitfinex-derivatives","SOLF0:USTF0",1738675371071,4.697,212.72,212.71,0.03136412]
["bitfinex-derivatives","SOLF0:USTF0",1738675371771,0.03057205,212.75,212.63,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738675371972,4.6978,212.69,212.63,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738675372372,4.699,212.63,212.56,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675372670,1.5041,212.68,212.52,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675372969,4.6992,212.62,212.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738675373171,0.03512755,212.62,212.58,0.03087297]
["bitfinex-derivatives","SOLF0:USTF0",1738675373569,4.6997,212.6,212.58,0.03087297]
["bitfinex-derivatives","SOLF0:USTF0",1738675373768,0.03512755,212.62,212.58,0.03087297]
["bitfinex-derivatives","SOLF0:USTF0",1738675375571,0.03512755,212.62,212.59,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738675375766,0.03512755,212.62,212.58,0.03087297]
["bitfinex-derivatives","SOLF0:USTF0",1738675376970,0.03512755,212.62,212.59,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738675377677,0.03512755,212.62,212.58,0.03087297]
["bitfinex-derivatives","SOLF0:USTF0",1738675378080,0.03512755,212.62,212.58,4.73087297]
["bitfinex-derivatives","SOLF0:USTF0",1738675378569,0.03512755,212.62,212.58,0.03087297]
["bitfinex-derivatives","SOLF0:USTF0",1738675378774,0.03512755,212.62,212.61,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1738675378975,1.4769,212.72,212.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738675379177,1.4769,212.72,212.6,37.7602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675379573,1.5383,212.73,212.6,37.7602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675380273,0.03455999,212.69,212.64,4.72928913]
["bitfinex-derivatives","SOLF0:USTF0",1738675380479,0.03455999,212.69,212.64,0.03068913]
["bitfinex-derivatives","SOLF0:USTF0",1738675380881,4.6985,212.65,212.64,0.03068913]
["bitfinex-derivatives","SOLF0:USTF0",1738675381275,1.4941,212.68,212.48,37.1712683]
["bitfinex-derivatives","SOLF0:USTF0",1738675381472,34.1602683,212.66,212.49,0.86004966]
["bitfinex-derivatives","SOLF0:USTF0",1738675381881,34.1602683,212.62,212.49,0.86004966]
["bitfinex-derivatives","SOLF0:USTF0",1738675382181,34.1602683,212.58,212.41,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1738675382386,34.1602683,212.58,212.53,0.03290424]
["bitfinex-derivatives","SOLF0:USTF0",1738675382681,34.1602683,212.58,212.41,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1738675382682,34.1602683,212.54,212.43,19.29631015]
["bitfinex-derivatives","SOLF0:USTF0",1738675382885,1.4941,212.53,212.43,19.29631015]
["bitfinex-derivatives","SOLF0:USTF0",1738675383486,4.7016,212.52,212.44,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738675383683,0.03192996,212.5,212.46,0.03347117]
["bitfinex-derivatives","SOLF0:USTF0",1738675383887,0.03192996,212.5,212.43,19.29631015]
["bitfinex-derivatives","SOLF0:USTF0",1738675385283,0.03192996,212.5,212.44,0.03398086]
["bitfinex-derivatives","SOLF0:USTF0",1738675385480,4.7033,212.44,212.36,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1738675385784,1.4941,212.53,212.38,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675386087,6.1953,212.53,212.44,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1738675386386,6.1953,212.53,212.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738675386387,1.4941,212.53,212.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738675386588,1.4494,212.52,212.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738675386886,0.03204474,212.51,212.46,0.03102338]
["bitfinex-derivatives","SOLF0:USTF0",1738675387482,4.7018,212.5,212.46,0.03102338]
["bitfinex-derivatives","SOLF0:USTF0",1738675387785,0.03204474,212.51,212.46,0.03102338]
["bitfinex-derivatives","SOLF0:USTF0",1738675387985,0.03204474,212.51,212.47,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1738675388193,0.03204474,212.51,212.46,0.03102338]
["bitfinex-derivatives","SOLF0:USTF0",1738675388578,0.03204474,212.51,212.49,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738675389280,1.5459,212.61,212.47,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675389487,1.5459,212.61,212.51,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675389683,1.5459,212.61,212.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738675390588,0.03447101,212.59,212.54,0.03072369]
["bitfinex-derivatives","SOLF0:USTF0",1738675391788,0.03447101,212.59,212.56,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1738675392088,0.03447101,212.59,212.54,0.03072369]
["bitfinex-derivatives","SOLF0:USTF0",1738675392290,0.03447101,212.59,212.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738675393691,0.03447101,212.59,212.54,4.73142369]
["bitfinex-derivatives","SOLF0:USTF0",1738675394089,0.03447101,212.59,212.54,0.03072369]
["bitfinex-derivatives","SOLF0:USTF0",1738675395091,0.03447101,212.59,212.54,4.73142369]
["bitfinex-derivatives","SOLF0:USTF0",1738675395293,0.03447101,212.59,212.54,0.03072369]
["bitfinex-derivatives","SOLF0:USTF0",1738675395491,0.03447101,212.59,212.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738675395987,1.4858,212.7,212.55,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675396192,4.3527,212.7,212.54,0.03072369]
["bitfinex-derivatives","SOLF0:USTF0",1738675396395,4.6991,212.63,212.51,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675396894,16.4491,212.63,212.55,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1738675397096,0.03373301,212.59,212.55,0.0348406]
["bitfinex-derivatives","SOLF0:USTF0",1738675397595,0.03373301,212.59,212.57,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738675398293,0.03373301,212.59,212.55,0.0348406]
["bitfinex-derivatives","SOLF0:USTF0",1738675398997,0.03373301,212.59,212.55,4.7353406]
["bitfinex-derivatives","SOLF0:USTF0",1738675399297,0.03373301,212.59,212.55,0.0348406]
["bitfinex-derivatives","SOLF0:USTF0",1738675400192,11.75,212.63,212.55,0.0348406]
["bitfinex-derivatives","SOLF0:USTF0",1738675400494,34.1602683,212.62,212.55,0.0348406]
["bitfinex-derivatives","SOLF0:USTF0",1738675400701,4.7016,212.52,212.46,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1738675401000,34.1602683,212.62,212.42,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738675401592,34.1602683,212.58,212.42,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738675401799,0.03226612,212.55,212.51,0.03116204]
["bitfinex-derivatives","SOLF0:USTF0",1738675402301,4.7014,212.52,212.51,0.03116204]
["bitfinex-derivatives","SOLF0:USTF0",1738675402503,0.03226612,212.55,212.41,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738675402504,34.1602683,212.54,212.41,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738675402696,34.1602683,212.54,212.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738675402697,34.1602683,212.54,212.37,19.29631015]
["bitfinex-derivatives","SOLF0:USTF0",1738675402891,34.1602683,212.5,212.37,19.29631015]
["bitfinex-derivatives","SOLF0:USTF0",1738675403092,34.1602683,212.46,212.37,19.29631015]
["bitfinex-derivatives","SOLF0:USTF0",1738675403297,1.4328,212.45,212.37,19.29631015]
["bitfinex-derivatives","SOLF0:USTF0",1738675403496,34.1602683,212.56,212.37,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675403701,0.03382951,212.43,212.39,0.03066142]
["bitfinex-derivatives","SOLF0:USTF0",1738675403906,35.5930683,212.56,212.38,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738675404098,0.03563837,212.43,212.39,0.03034915]
["bitfinex-derivatives","SOLF0:USTF0",1738675404402,4.7018,212.51,212.42,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738675404603,0.0324078,212.43,212.42,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738675404804,4.7018,212.51,212.42,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738675405103,0.03230699,212.45,212.43,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738675405302,0.03230699,212.45,212.44,0.03361635]
["bitfinex-derivatives","SOLF0:USTF0",1738675405997,6.99e-06,212.45,212.44,0.03361635]
["bitfinex-derivatives","SOLF0:USTF0",1738675406804,1.5249,212.59,212.44,0.03361635]
["bitfinex-derivatives","SOLF0:USTF0",1738675406999,1.5249,212.59,212.52,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1738675407200,6.2248,212.59,212.47,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675407400,1.5249,212.59,212.48,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738675407901,1.4497,212.61,212.47,34.1602683]
["bitfinex-derivatives","SOLF0:USTF0",1738675408207,0.03487133,212.56,212.51,4.73452505]
["bitfinex-derivatives","SOLF0:USTF0",1738675408398,0.03487133,212.56,212.51,0.03302505]
["bitfinex-derivatives","SOLF0:USTF0",1738675410204,4.701,212.54,212.51,0.03302505]
["bitfinex-derivatives","SOLF0:USTF0",1738675410404,0.03487133,212.56,212.51,0.03302505]
["bitfinex-derivatives","SOLF0:USTF0",1738675410605,4.7008,212.55,212.51,0.03302505]
["bitfinex-derivatives","SOLF0:USTF0",1738675411504,0.03487133,212.56,212.51,0.03302505]
["bitfinex-derivatives","SOLF0:USTF0",1738675412497,0.03487133,212.56,212.54,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738675412695,0.03487133,212.56,212.51,0.03302505]
["bitfinex-derivatives","SOLF0:USTF0",1738675413601,7.133e-05,212.56,212.51,0.89494675]
["bitfinex-derivatives","SOLF0:USTF0",1738675414003,7.133e-05,212.56,212.55,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1738675414909,7.133e-05,212.56,212.53,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1738675415208,7.133e-05,212.56,212.51,0.03302505]
["bitfinex-derivatives","SOLF0:USTF0",1738675415408,7.133e-05,212.56,212.51,0.89512913]
["bitfinex-derivatives","SOLF0:USTF0",1738675415709,7.133e-05,212.56,212.51,0.03302505]
["bitfinex-derivatives","SOLF0:USTF0",1738675417806,7.133e-05,212.56,212.51,2.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738675418004,4.7016,212.51,212.39,24.00051015]
["bitfinex-derivatives","SOLF0:USTF0",1738675418210,34.1602683,212.54,212.39,19.29631015]
["bitfinex-derivatives","SOLF0:USTF0",1738675418406,34.1602683,212.5,212.39,9.50401015]
["bitfinex-derivatives","SOLF0:USTF0",1738675418610,4.704,212.41,212.39,9.50401015]
["bitfinex-derivatives","SOLF0:USTF0",1738675419208,0.03211538,212.42,212.39,9.50401015]
["bitfinex-derivatives","SOLF0:USTF0",1738675420514,0.03211538,212.42,212.4,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1738675421613,0.03211538,212.42,212.39,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1738675422106,0.03211538,212.42,212.38,0.03342897]
["bitfinex-derivatives","SOLF0:USTF0",1738675423512,34.19238368,212.42,212.38,0.03342897]
["bitfinex-derivatives","SOLF0:USTF0",1738675423815,34.19238368,212.42,212.33,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738675424110,34.1602683,212.42,212.33,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738675424612,4.704,212.4,212.34,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738675425011,0.03569023,212.39,212.35,0.03189318]
["bitfinex-derivatives","SOLF0:USTF0",1738675427711,9.023e-05,212.39,212.35,0.03189318]
["bitfinex-derivatives","SOLF0:USTF0",1738675428015,9.023e-05,212.39,212.35,37.77216148]
["bitfinex-derivatives","SOLF0:USTF0",1738675428212,9.023e-05,212.39,212.35,3.61189318]
["bitfinex-derivatives","SOLF0:USTF0",1738675429006,9.023e-05,212.39,212.37,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738675429206,9.023e-05,212.39,212.35,3.61189318]
["bitfinex-derivatives","SOLF0:USTF0",1738675429515,9.023e-05,212.39,212.35,8.31699318]
["bitfinex-derivatives","SOLF0:USTF0",1738675429815,9.023e-05,212.39,212.35,3.61189318]
["bitfinex-derivatives","SOLF0:USTF0",1738675430014,9.023e-05,212.39,212.35,0.03189318]
["bitfinex-derivatives","SOLF0:USTF0",1738675432513,4.7049,212.36,212.35,0.03189318]
["bitfinex-derivatives","SOLF0:USTF0",1738675432713,2.9304,212.38,212.23,37.7402683]
["bitfinex-derivatives","SOLF0:USTF0",1738675433014,2.9304,212.38,212.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738675433211,4.7056,212.33,212.29,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1738675433816,0.0338086,212.33,212.29,4.73752591]
["bitfinex-derivatives","SOLF0:USTF0",1738675434015,0.0338086,212.33,212.29,0.03112591]
["bitfinex-derivatives","SOLF0:USTF0",1738675434216,0.0338086,212.33,212.32,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1738675435617,0.0338086,212.33,212.29,0.03112591]
["bitfinex-derivatives","SOLF0:USTF0",1738675436117,0.0338086,212.33,212.29,4.73752591]
["bitfinex-derivatives","SOLF0:USTF0",1738675437110,0.0338086,212.33,212.3,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1738675437820,4.706,212.32,212.29,0.03112591]
["bitfinex-derivatives","SOLF0:USTF0",1738675438121,0.0338086,212.33,212.29,0.03112591]
["bitfinex-derivatives","SOLF0:USTF0",1738675438315,4.7058,212.32,212.29,0.03112591]
["bitfinex-derivatives","SOLF0:USTF0",1738675438516,0.0338086,212.33,212.29,0.03112591]
["bitfinex-derivatives","SOLF0:USTF0",1738675439117,4.7062,212.3,212.29,0.03112591]
["bitfinex-derivatives","SOLF0:USTF0",1738675439719,4.7071,212.27,212.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738675440019,1.4082,212.32,212.17,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1738675440217,1.4082,212.32,212.19,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1738675440515,1.4082,212.32,212.16,21.06478909]
["bitfinex-derivatives","SOLF0:USTF0",1738675440823,4.7085,212.2,212.12,21.06478909]
["bitfinex-derivatives","SOLF0:USTF0",1738675441020,0.03167041,212.26,212.12,21.06478909]
["bitfinex-derivatives","SOLF0:USTF0",1738675441220,21.06478909,212.31,212.14,0.03547534]
["bitfinex-derivatives","SOLF0:USTF0",1738675441417,1.4082,212.32,212.16,21.06478909]
["bitfinex-derivatives","SOLF0:USTF0",1738675441622,5.425e-05,212.21,212.2,21.06478909]
["bitfinex-derivatives","SOLF0:USTF0",1738675441918,1.4082,212.32,212.16,21.06478909]
["bitfinex-derivatives","SOLF0:USTF0",1738675442318,1.4082,212.32,212.24,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1738675442519,1.4082,212.32,212.2,21.06478909]
["bitfinex-derivatives","SOLF0:USTF0",1738675442920,1.4082,212.32,212.24,0.03164305]
["bitfinex-derivatives","SOLF0:USTF0",1738675442921,0.03484981,212.28,212.24,0.03164305]
["bitfinex-derivatives","SOLF0:USTF0",1738675443624,0.03484981,212.28,212.27,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738675444219,0.03484981,212.28,212.24,0.03164305]
["bitfinex-derivatives","SOLF0:USTF0",1738675444615,0.03484981,212.28,212.24,34.24901532]
["bitfinex-derivatives","SOLF0:USTF0",1738675444926,53.62515587,212.52,212.27,34.21737227]
["bitfinex-derivatives","SOLF0:USTF0",1738675445219,4.7027,212.46,212.38,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738675445423,2.9011,212.5,212.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738675445424,34.21737227,212.48,212.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738675446015,0.0319763,212.43,212.39,0.03183587]
["bitfinex-derivatives","SOLF0:USTF0",1738675446416,0.0319763,212.43,212.29,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738675446619,34.21737227,212.44,212.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738675446825,34.21737227,212.44,212.24,34.21737227]
["bitfinex-derivatives","SOLF0:USTF0",1738675447027,34.21737227,212.44,212.23,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738675447222,4.7054,212.34,212.23,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738675447423,34.21737227,212.4,212.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738675447623,2.965,212.39,212.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738675447822,0.03128056,212.31,212.26,0.03100178]
["bitfinex-derivatives","SOLF0:USTF0",1738675448227,0.03128056,212.31,212.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738675448417,0.03128056,212.31,212.26,0.03039753]
["bitfinex-derivatives","SOLF0:USTF0",1738675448619,0.03128056,212.31,212.27,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738675449024,0.03128056,212.31,212.28,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1738675449219,0.03128056,212.31,212.26,0.03039753]
["bitfinex-derivatives","SOLF0:USTF0",1738675449624,0.03128056,212.31,212.28,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1738675449928,0.03128056,212.31,212.26,0.03039753]
["bitfinex-derivatives","SOLF0:USTF0",1738675450421,1.4291,212.39,212.27,34.21737227]
["bitfinex-derivatives","SOLF0:USTF0",1738675450627,34.21737227,212.49,212.31,34.21737227]
["bitfinex-derivatives","SOLF0:USTF0",1738675450829,1.539,212.48,212.31,34.21737227]
["bitfinex-derivatives","SOLF0:USTF0",1738675451024,4.7038,212.42,212.31,34.21737227]
["bitfinex-derivatives","SOLF0:USTF0",1738675451326,1.539,212.48,212.31,215.57909732]
["bitfinex-derivatives","SOLF0:USTF0",1738675451523,4.7029,212.45,212.36,34.21737227]
["bitfinex-derivatives","SOLF0:USTF0",1738675451826,0.03420871,212.42,212.37,0.03183401]
["bitfinex-derivatives","SOLF0:USTF0",1738675452326,0.03420871,212.42,212.38,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738675452525,0.03420871,212.42,212.37,0.03183401]
["bitfinex-derivatives","SOLF0:USTF0",1738675453424,0.03420871,212.42,212.41,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738675453929,1.446,212.52,212.4,34.21737227]
["bitfinex-derivatives","SOLF0:USTF0",1738675454328,12.086,212.52,212.4,34.21737227]
["bitfinex-derivatives","SOLF0:USTF0",1738675454529,12.086,212.52,212.42,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738675455029,12.086,212.52,212.4,34.21737227]
["bitfinex-derivatives","SOLF0:USTF0",1738675455229,0.0352489,212.49,212.45,0.03037849]
["bitfinex-derivatives","SOLF0:USTF0",1738675455931,10.64,212.52,212.45,3.61037849]
["bitfinex-derivatives","SOLF0:USTF0",1738675456130,5.9612,212.52,212.48,34.21737227]
["bitfinex-derivatives","SOLF0:USTF0",1738675456328,23.9167836,212.63,212.56,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1738675456631,22.3828836,212.63,212.54,34.21737227]
["bitfinex-derivatives","SOLF0:USTF0",1738675457225,0.03164369,212.61,212.56,0.03530889]
["bitfinex-derivatives","SOLF0:USTF0",1738675458234,4.6999,212.59,212.56,0.03530889]
["bitfinex-derivatives","SOLF0:USTF0",1738675458427,0.03164369,212.61,212.46,34.21737227]
["bitfinex-derivatives","SOLF0:USTF0",1738675458727,56.60025587,212.63,212.46,34.21737227]
["bitfinex-derivatives","SOLF0:USTF0",1738675458728,37.19247227,212.63,212.46,34.21737227]
["bitfinex-derivatives","SOLF0:USTF0",1738675459327,37.19247227,212.63,212.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738675459529,34.21737227,212.59,212.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738675459729,0.03463078,212.56,212.52,0.03039972]
["bitfinex-derivatives","SOLF0:USTF0",1738675459929,0.03463078,212.56,212.43,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1738675460331,1.4585,212.58,212.43,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1738675460631,4.7021,212.49,212.43,106.3031]
["bitfinex-derivatives","SOLF0:USTF0",1738675461126,1.4585,212.58,212.43,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1738675461332,0.03070181,212.48,212.44,0.03225721]
["bitfinex-derivatives","SOLF0:USTF0",1738675461629,1.4585,212.58,212.44,0.03532839]
["bitfinex-derivatives","SOLF0:USTF0",1738675461829,0.0350287,212.48,212.44,0.03532839]
["bitfinex-derivatives","SOLF0:USTF0",1738675462034,1.4585,212.58,212.38,34.21737227]
["bitfinex-derivatives","SOLF0:USTF0",1738675462235,0.03272332,212.48,212.44,0.03597004]
["bitfinex-derivatives","SOLF0:USTF0",1738675462629,34.21737227,212.55,212.38,34.21737227]
["bitfinex-derivatives","SOLF0:USTF0",1738675462930,4.7025,212.47,212.44,0.03215765]
["bitfinex-derivatives","SOLF0:USTF0",1738675463130,0.03034544,212.48,212.44,0.03215765]
["bitfinex-derivatives","SOLF0:USTF0",1738675466338,4.7029,212.45,212.44,0.03215765]
["bitfinex-derivatives","SOLF0:USTF0",1738675468143,4.7041,212.4,212.34,34.21737227]
["bitfinex-derivatives","SOLF0:USTF0",1738675468343,4.7041,212.4,212.3,37.79737227]
["bitfinex-derivatives","SOLF0:USTF0",1738675468651,2.9561,212.47,212.3,34.21737227]
["bitfinex-derivatives","SOLF0:USTF0",1738675469349,0.03394065,212.41,212.3,34.21737227]
["bitfinex-derivatives","SOLF0:USTF0",1738675469542,0.03394065,212.41,212.36,0.03414074]
["bitfinex-derivatives","SOLF0:USTF0",1738675469947,4.7048,212.37,212.36,0.03414074]
["bitfinex-derivatives","SOLF0:USTF0",1738675470350,0.03394065,212.41,212.36,0.03414074]
["bitfinex-derivatives","SOLF0:USTF0",1738675470547,0.03394065,212.41,212.37,34.21737227]
["bitfinex-derivatives","SOLF0:USTF0",1738675470851,0.03394065,212.41,212.4,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738675471053,0.03394065,212.41,212.37,34.21737227]
["bitfinex-derivatives","SOLF0:USTF0",1738675471348,0.03394065,212.41,212.36,0.03414074]
["bitfinex-derivatives","SOLF0:USTF0",1738675472649,4.7047,212.37,212.36,0.03414074]
["bitfinex-derivatives","SOLF0:USTF0",1738675474250,4.7055,212.34,212.29,38.92367227]
["bitfinex-derivatives","SOLF0:USTF0",1738675474852,1.4228,212.46,212.26,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738675474853,4.7057,212.33,212.26,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738675475052,34.21737227,212.43,212.25,34.21737227]
["bitfinex-derivatives","SOLF0:USTF0",1738675475555,0.0347488,212.37,212.33,0.03035098]
["bitfinex-derivatives","SOLF0:USTF0",1738675476150,4.7395488,212.37,212.33,0.03035098]
["bitfinex-derivatives","SOLF0:USTF0",1738675476452,0.0347488,212.37,212.33,0.03035098]
["bitfinex-derivatives","SOLF0:USTF0",1738675476654,0.0347488,212.37,212.36,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738675477045,1.4228,212.46,212.41,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1738675477246,1.4228,212.46,212.34,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675477648,4.703,212.45,212.34,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675477854,1.4228,212.46,212.34,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675478051,4.7032,212.44,212.39,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1738675478255,0.03265449,212.42,212.38,0.03595876]
["bitfinex-derivatives","SOLF0:USTF0",1738675478651,0.03265449,212.42,212.39,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1738675479454,0.03265449,212.42,212.4,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738675479654,0.03265449,212.42,212.38,0.03595876]
["bitfinex-derivatives","SOLF0:USTF0",1738675480258,0.03265449,212.42,212.41,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738675480455,1.4168,212.52,212.38,21.08244386]
["bitfinex-derivatives","SOLF0:USTF0",1738675480757,4.7023,212.48,212.4,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738675480955,1.4168,212.52,212.38,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675481657,1.4168,212.52,212.43,0.03331135]
["bitfinex-derivatives","SOLF0:USTF0",1738675481658,0.03246447,212.47,212.43,0.03331135]
["bitfinex-derivatives","SOLF0:USTF0",1738675481956,4.73506447,212.47,212.43,0.03331135]
["bitfinex-derivatives","SOLF0:USTF0",1738675482160,0.03246447,212.47,212.43,0.03331135]
["bitfinex-derivatives","SOLF0:USTF0",1738675483759,4.7028,212.46,212.43,0.03331135]
["bitfinex-derivatives","SOLF0:USTF0",1738675484759,0.03246447,212.47,212.43,0.03331135]
["bitfinex-derivatives","SOLF0:USTF0",1738675484956,0.03246447,212.47,212.3,205.96821015]
["bitfinex-derivatives","SOLF0:USTF0",1738675485154,21.0464851,212.5,212.31,0.86189045]
["bitfinex-derivatives","SOLF0:USTF0",1738675485353,21.0464851,212.46,212.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738675485556,1.4799,212.45,212.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738675485963,4.7054,212.34,212.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738675486169,0.0336018,212.4,212.26,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675486462,1.4799,212.45,212.3,0.02975221]
["bitfinex-derivatives","SOLF0:USTF0",1738675486662,0.03270339,212.36,212.26,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675486859,0.03270339,212.36,212.35,0.02977205]
["bitfinex-derivatives","SOLF0:USTF0",1738675487064,0.03270339,212.36,212.34,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675487366,0.03270339,212.36,212.35,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738675488365,0.03270339,212.36,212.33,0.03349556]
["bitfinex-derivatives","SOLF0:USTF0",1738675490461,4.7052,212.35,212.33,0.03349556]
["bitfinex-derivatives","SOLF0:USTF0",1738675491262,4.7054,212.34,212.33,0.03349556]
["bitfinex-derivatives","SOLF0:USTF0",1738675492569,4.7063,212.3,212.22,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675492770,1.5432,212.33,212.22,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675493472,1.5432,212.33,212.18,24.5864851]
["bitfinex-derivatives","SOLF0:USTF0",1738675493663,0.02991798,212.28,212.23,4.74206003]
["bitfinex-derivatives","SOLF0:USTF0",1738675494769,0.02991798,212.28,212.24,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738675495173,0.02991798,212.28,212.26,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675495472,0.02991798,212.28,212.27,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738675495667,0.02991798,212.28,212.23,0.03446003]
["bitfinex-derivatives","SOLF0:USTF0",1738675496072,0.02991798,212.28,212.25,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738675496274,0.02991798,212.28,212.23,0.03446003]
["bitfinex-derivatives","SOLF0:USTF0",1738675497172,0.02991798,212.28,212.27,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738675497974,1.5033,212.38,212.26,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675498269,1.5358,212.43,212.3,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675498476,4.7041,212.4,212.35,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738675498774,1.5358,212.43,212.3,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675499075,4.7048,212.37,212.34,0.0297317]
["bitfinex-derivatives","SOLF0:USTF0",1738675499372,0.03572224,212.39,212.34,0.0297317]
["bitfinex-derivatives","SOLF0:USTF0",1738675500173,4.7051,212.35,212.34,0.0297317]
["bitfinex-derivatives","SOLF0:USTF0",1738675500371,4.7051,212.35,212.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738675500372,0.03572224,212.39,212.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738675500575,1.5358,212.43,212.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738675501375,4.7056,212.33,212.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738675501771,1.5358,212.43,212.28,0.03579235]
["bitfinex-derivatives","SOLF0:USTF0",1738675502076,1.5358,212.43,212.31,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675502376,1.5358,212.43,212.34,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1738675502377,4.73649376,212.38,212.34,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1738675502578,0.03189376,212.38,212.33,0.03352744]
["bitfinex-derivatives","SOLF0:USTF0",1738675502973,0.03189376,212.38,212.37,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1738675503170,19.4077836,212.5,212.35,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675504172,19.4077836,212.5,212.39,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675504371,80.6121344,212.53,212.39,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675504372,2.981,212.53,212.39,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675504670,0.03216512,212.45,212.44,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738675505076,2.981,212.53,212.43,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675505272,7.6822,212.53,212.46,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738675505478,2.981,212.53,212.43,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675505678,19.4077836,212.54,212.43,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675506078,19.4077836,212.54,212.38,184.88172505]
["bitfinex-derivatives","SOLF0:USTF0",1738675506079,0.03402848,212.51,212.46,0.02967765]
["bitfinex-derivatives","SOLF0:USTF0",1738675507974,4.7025,212.47,212.46,0.02967765]
["bitfinex-derivatives","SOLF0:USTF0",1738675508278,2.9346,212.5,212.35,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675508480,2.9346,212.5,212.33,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1738675508678,4.7032,212.44,212.38,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738675508878,2.9346,212.5,212.33,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1738675509178,2.9346,212.5,212.36,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675509378,0.0337529,212.44,212.39,0.03320759]
["bitfinex-derivatives","SOLF0:USTF0",1738675510475,4.7369529,212.44,212.39,0.03320759]
["bitfinex-derivatives","SOLF0:USTF0",1738675511080,4.704,212.4,212.39,0.03320759]
["bitfinex-derivatives","SOLF0:USTF0",1738675512180,4.704,212.41,212.31,25.7523851]
["bitfinex-derivatives","SOLF0:USTF0",1738675512376,21.0464851,212.48,212.31,25.7523851]
["bitfinex-derivatives","SOLF0:USTF0",1738675512377,1.46,212.4,212.31,25.7523851]
["bitfinex-derivatives","SOLF0:USTF0",1738675512581,1.46,212.4,212.28,0.79670334]
["bitfinex-derivatives","SOLF0:USTF0",1738675512978,1.46,212.4,212.31,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1738675513174,1.46,212.4,212.28,0.79670334]
["bitfinex-derivatives","SOLF0:USTF0",1738675513380,0.03205389,212.38,212.33,0.03537058]
["bitfinex-derivatives","SOLF0:USTF0",1738675513683,0.03205389,212.38,212.23,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675513875,0.03205389,212.38,212.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738675514074,22.5064851,212.4,212.19,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675514075,21.0464851,212.36,212.19,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675514280,1.434,212.35,212.17,120.91991993]
["bitfinex-derivatives","SOLF0:USTF0",1738675514481,21.0464851,212.32,212.17,120.91991993]
["bitfinex-derivatives","SOLF0:USTF0",1738675514983,0.03461816,212.27,212.22,0.03204056]
["bitfinex-derivatives","SOLF0:USTF0",1738675516680,4.74171816,212.27,212.22,0.03204056]
["bitfinex-derivatives","SOLF0:USTF0",1738675516877,0.03461816,212.27,212.22,0.03204056]
["bitfinex-derivatives","SOLF0:USTF0",1738675517386,4.7072,212.26,212.22,0.03204056]
["bitfinex-derivatives","SOLF0:USTF0",1738675517685,0.03461816,212.27,212.22,0.03204056]
["bitfinex-derivatives","SOLF0:USTF0",1738675517888,4.7077,212.24,212.22,0.03204056]
["bitfinex-derivatives","SOLF0:USTF0",1738675518883,1.5138,212.26,212.22,0.03204056]
["bitfinex-derivatives","SOLF0:USTF0",1738675519087,0.03461816,212.27,212.22,0.03204056]
["bitfinex-derivatives","SOLF0:USTF0",1738675519281,0.03461816,212.27,212.23,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675519683,0.03461816,212.27,212.22,0.03204056]
["bitfinex-derivatives","SOLF0:USTF0",1738675520688,4.7074,212.25,212.22,0.03204056]
["bitfinex-derivatives","SOLF0:USTF0",1738675520885,0.03461816,212.27,212.22,0.03204056]
["bitfinex-derivatives","SOLF0:USTF0",1738675521389,4.7078,212.23,212.22,0.03204056]
["bitfinex-derivatives","SOLF0:USTF0",1738675521587,0.03461816,212.27,212.22,0.03204056]
["bitfinex-derivatives","SOLF0:USTF0",1738675522787,4.7078,212.23,212.22,0.03204056]
["bitfinex-derivatives","SOLF0:USTF0",1738675523086,0.03461816,212.27,212.22,0.03204056]
["bitfinex-derivatives","SOLF0:USTF0",1738675523282,4.7072,212.26,212.22,0.03204056]
["bitfinex-derivatives","SOLF0:USTF0",1738675523792,4.7074,212.25,212.22,0.03204056]
["bitfinex-derivatives","SOLF0:USTF0",1738675524288,4.7078,212.23,212.22,0.03204056]
["bitfinex-derivatives","SOLF0:USTF0",1738675524494,0.03461816,212.27,212.11,21.90701832]
["bitfinex-derivatives","SOLF0:USTF0",1738675524693,0.03461816,212.27,212.11,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675524894,1.5316,212.31,212.17,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1738675525690,4.7079,212.23,212.22,0.02192498]
["bitfinex-derivatives","SOLF0:USTF0",1738675525891,0.03226032,212.26,212.22,0.02192498]
["bitfinex-derivatives","SOLF0:USTF0",1738675526090,0.03226032,212.26,212.23,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675526293,0.03226032,212.26,212.25,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738675526689,0.03226032,212.26,212.22,0.02192498]
["bitfinex-derivatives","SOLF0:USTF0",1738675526896,0.03226032,212.26,212.24,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1738675527394,0.03226032,212.26,212.25,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738675527593,0.03226032,212.26,212.22,0.02192498]
["bitfinex-derivatives","SOLF0:USTF0",1738675528490,4.7074,212.25,212.22,0.02192498]
["bitfinex-derivatives","SOLF0:USTF0",1738675528695,0.03226032,212.26,212.22,0.02192498]
["bitfinex-derivatives","SOLF0:USTF0",1738675529499,4.7078,212.23,212.22,0.02192498]
["bitfinex-derivatives","SOLF0:USTF0",1738675529699,21.0464851,212.24,212.07,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675529895,21.0464851,212.24,212.12,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1738675529896,4.7091,212.17,212.12,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1738675530401,4.709,212.18,212.1,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738675530597,1.5205,212.22,212.1,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738675530797,0.03397208,212.16,212.1,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738675530998,4.7097,212.15,212.1,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738675531200,0.03397208,212.16,212.03,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675531594,21.0464851,212.2,212.03,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675531804,0.03073815,212.12,212.06,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738675532200,4.7107,212.1,212.04,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1738675532603,0.03073815,212.12,212.03,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675532803,0.03073815,212.12,211.99,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675533298,4.7109,212.1,211.99,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675533497,21.0464851,212.16,211.99,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675533699,0.03522185,212.07,211.99,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675534005,0.03522185,212.07,212.05,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738675534404,0.03522185,212.07,211.99,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675534600,0.03522185,212.07,212.06,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738675535706,0.03522185,212.07,212.03,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675535908,0.03522185,212.07,212.04,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738675536203,0.03522185,212.07,211.99,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675536413,0.03522185,212.07,211.99,25.7593851]
["bitfinex-derivatives","SOLF0:USTF0",1738675536606,0.03522185,212.07,211.99,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675537012,0.03522185,212.07,212.01,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1738675537608,0.03522185,212.07,211.99,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675538210,4.74662185,212.07,212.01,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1738675538409,21.0464851,212.12,211.95,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675538611,0.02995155,212.06,211.96,0.8621582]
["bitfinex-derivatives","SOLF0:USTF0",1738675538810,4.74175155,212.06,212.0,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738675539003,0.02995155,212.06,212.0,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738675539215,4.7118,212.05,211.98,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1738675539514,0.02995155,212.06,211.95,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675539705,0.02995155,212.06,212.04,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1738675540013,1.4322,212.19,212.03,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675540208,1.5396,212.18,212.03,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675540713,1.5396,212.18,212.07,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675541014,6.2486,212.18,212.13,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738675541210,0.03013646,212.15,212.1,0.02995155]
["bitfinex-derivatives","SOLF0:USTF0",1738675541616,0.03013646,212.15,212.14,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738675543319,3.646e-05,212.15,212.14,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738675544925,3.646e-05,212.15,212.1,0.02995155]
["bitfinex-derivatives","SOLF0:USTF0",1738675545520,4.7101,212.13,212.1,0.02995155]
["bitfinex-derivatives","SOLF0:USTF0",1738675545726,3.646e-05,212.15,212.1,0.02995155]
["bitfinex-derivatives","SOLF0:USTF0",1738675546029,4.7105,212.11,212.1,0.02995155]
["bitfinex-derivatives","SOLF0:USTF0",1738675546727,4.7111,212.09,211.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738675546922,2.9881,212.14,211.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738675547123,2.9881,212.14,212.03,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1738675547528,4.7108,212.1,212.01,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675547931,0.03585242,212.08,212.05,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738675548130,0.03585242,212.08,212.03,0.03009999]
["bitfinex-derivatives","SOLF0:USTF0",1738675548627,0.03585242,212.08,212.06,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738675548927,0.03585242,212.08,212.03,0.03009999]
["bitfinex-derivatives","SOLF0:USTF0",1738675549132,0.03585242,212.08,212.05,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1738675549334,0.03585242,212.08,212.03,0.03009999]
["bitfinex-derivatives","SOLF0:USTF0",1738675549828,0.03585242,212.08,212.07,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1738675550030,0.03585242,212.08,212.03,0.03009999]
["bitfinex-derivatives","SOLF0:USTF0",1738675551323,4.7116,212.06,212.03,0.03009999]
["bitfinex-derivatives","SOLF0:USTF0",1738675551527,0.03585242,212.08,212.03,0.03009999]
["bitfinex-derivatives","SOLF0:USTF0",1738675551830,4.7113,212.07,212.03,4.74229999]
["bitfinex-derivatives","SOLF0:USTF0",1738675552033,0.03585242,212.08,212.03,0.03009999]
["bitfinex-derivatives","SOLF0:USTF0",1738675553032,4.7114,212.07,212.03,0.03009999]
["bitfinex-derivatives","SOLF0:USTF0",1738675553733,0.03585242,212.08,212.03,0.03009999]
["bitfinex-derivatives","SOLF0:USTF0",1738675554131,4.712,212.04,212.03,0.03009999]
["bitfinex-derivatives","SOLF0:USTF0",1738675555232,4.7118,212.06,212.03,0.03009999]
["bitfinex-derivatives","SOLF0:USTF0",1738675555528,0.03585242,212.08,212.03,0.03009999]
["bitfinex-derivatives","SOLF0:USTF0",1738675555831,4.7115,212.07,212.03,0.03009999]
["bitfinex-derivatives","SOLF0:USTF0",1738675556032,0.03585242,212.08,212.03,0.03009999]
["bitfinex-derivatives","SOLF0:USTF0",1738675556632,4.712,212.04,212.03,0.03009999]
["bitfinex-derivatives","SOLF0:USTF0",1738675557034,4.712,212.04,212.03,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738675558932,0.03585242,212.08,212.03,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738675560029,0.03585242,212.08,212.04,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1738675560436,0.03585242,212.08,212.03,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738675560640,0.03585242,212.08,212.07,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1738675561035,0.03585242,212.08,212.05,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738675561536,0.03585242,212.08,212.03,4.71229999]
["bitfinex-derivatives","SOLF0:USTF0",1738675561731,0.03585242,212.08,212.03,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738675562336,4.712,212.04,212.03,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738675566237,4.712,212.04,211.89,22.19378512]
["bitfinex-derivatives","SOLF0:USTF0",1738675566238,4.714,211.95,211.89,1.14730002]
["bitfinex-derivatives","SOLF0:USTF0",1738675566442,4.4184,212.04,211.85,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675566742,4.4184,212.04,211.86,0.8648454]
["bitfinex-derivatives","SOLF0:USTF0",1738675567141,4.4184,212.04,211.9,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1738675567337,4.4184,212.04,211.85,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675567640,4.714,211.96,211.89,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1738675567836,0.03485494,211.99,211.89,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675568041,4.4184,212.04,211.89,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675568237,0.03401366,211.96,211.95,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1738675568640,4.4184,212.04,211.94,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675568641,2.9851,212.04,211.94,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675568840,0.03025152,211.98,211.97,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1738675569043,2.857,212.12,211.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738675569344,2.857,212.12,212.04,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1738675569345,4.7109,212.09,212.04,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1738675569845,4.7118,212.06,211.95,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1738675570046,2.857,212.12,211.96,0.86369713]
["bitfinex-derivatives","SOLF0:USTF0",1738675570242,0.03107368,212.03,211.98,0.03081808]
["bitfinex-derivatives","SOLF0:USTF0",1738675570641,0.03107368,212.03,211.95,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1738675570844,0.03107368,212.03,211.98,0.03081808]
["bitfinex-derivatives","SOLF0:USTF0",1738675572948,0.03107368,212.03,211.88,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675573142,21.0464851,212.02,211.89,0.86333433]
["bitfinex-derivatives","SOLF0:USTF0",1738675573448,21.0464851,212.02,211.86,181.36172505]
["bitfinex-derivatives","SOLF0:USTF0",1738675573449,1.5209,212.01,211.86,181.36172505]
["bitfinex-derivatives","SOLF0:USTF0",1738675573842,1.5209,212.01,211.84,174.22331216]
["bitfinex-derivatives","SOLF0:USTF0",1738675574246,0.02995473,211.95,211.84,174.22331216]
["bitfinex-derivatives","SOLF0:USTF0",1738675574949,0.02995473,211.95,211.86,0.86341465]
["bitfinex-derivatives","SOLF0:USTF0",1738675575148,0.02995473,211.95,211.84,174.22331216]
["bitfinex-derivatives","SOLF0:USTF0",1738675575851,4.7142,211.94,211.89,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738675576248,0.02995473,211.95,211.84,122.7664851]
["bitfinex-derivatives","SOLF0:USTF0",1738675576550,0.02995473,211.95,211.88,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675576942,0.02995473,211.95,211.92,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738675577147,0.02995473,211.95,211.88,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675578041,0.02995473,211.95,211.91,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738675578248,0.02995473,211.95,211.84,122.7664851]
["bitfinex-derivatives","SOLF0:USTF0",1738675578448,0.02995473,211.95,211.85,0.8632208]
["bitfinex-derivatives","SOLF0:USTF0",1738675578650,0.02995473,211.95,211.84,122.7664851]
["bitfinex-derivatives","SOLF0:USTF0",1738675578849,0.02995473,211.95,211.84,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1738675579450,4.7144,211.94,211.88,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1738675579746,0.02995473,211.95,211.88,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1738675580149,0.02995473,211.95,211.84,122.7664851]
["bitfinex-derivatives","SOLF0:USTF0",1738675580351,0.02995473,211.95,211.88,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675580752,0.02995473,211.95,211.94,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1738675581053,4.7124,212.03,211.92,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675581246,1.4071,212.07,211.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738675582344,0.03262569,212.02,211.98,0.02995473]
["bitfinex-derivatives","SOLF0:USTF0",1738675583853,4.74512569,212.02,211.98,4.74325473]
["bitfinex-derivatives","SOLF0:USTF0",1738675584153,0.03262569,212.02,211.98,0.02995473]
["bitfinex-derivatives","SOLF0:USTF0",1738675584354,0.03262569,212.02,212.0,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738675584554,0.03262569,212.02,211.98,0.02995473]
["bitfinex-derivatives","SOLF0:USTF0",1738675585253,0.03262569,212.02,212.0,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738675586251,0.03262569,212.02,212.01,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1738675586458,1.5143,212.11,212.0,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675586853,18.0049,212.11,212.05,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1738675587056,13.2943,212.11,212.05,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1738675587259,4.7109,212.1,212.05,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1738675587656,0.03319209,212.1,211.93,184.86172505]
["bitfinex-derivatives","SOLF0:USTF0",1738675587856,0.03319209,212.1,212.05,0.03431337]
["bitfinex-derivatives","SOLF0:USTF0",1738675588064,34.3407851,212.11,211.94,0.86292414]
["bitfinex-derivatives","SOLF0:USTF0",1738675588259,0.03245733,212.1,212.05,0.03059797]
["bitfinex-derivatives","SOLF0:USTF0",1738675588557,34.3407851,212.11,212.05,0.03451966]
["bitfinex-derivatives","SOLF0:USTF0",1738675588753,0.03374178,212.1,212.05,0.03451966]
["bitfinex-derivatives","SOLF0:USTF0",1738675588954,21.0464851,212.07,211.88,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675589162,21.0464851,212.07,211.89,0.86361864]
["bitfinex-derivatives","SOLF0:USTF0",1738675589553,21.0464851,212.07,211.92,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738675589862,21.0464851,212.07,211.88,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675590064,0.03403324,212.02,211.97,0.02806076]
["bitfinex-derivatives","SOLF0:USTF0",1738675590760,4.7129,212.0,211.97,0.02806076]
["bitfinex-derivatives","SOLF0:USTF0",1738675590961,0.03403324,212.02,211.97,0.02806076]
["bitfinex-derivatives","SOLF0:USTF0",1738675591861,4.7133,211.98,211.97,0.02806076]
["bitfinex-derivatives","SOLF0:USTF0",1738675593564,3.0528,212.01,211.87,0.86414126]
["bitfinex-derivatives","SOLF0:USTF0",1738675593754,3.0528,212.01,211.87,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738675593958,21.0464851,211.99,211.81,19.31991993]
["bitfinex-derivatives","SOLF0:USTF0",1738675594360,21.0464851,211.99,211.83,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1738675594663,0.03521928,211.93,211.81,19.31991993]
["bitfinex-derivatives","SOLF0:USTF0",1738675595570,4.7156,211.89,211.84,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738675596064,0.0337481,211.89,211.81,19.31991993]
["bitfinex-derivatives","SOLF0:USTF0",1738675596362,4.7156,211.88,211.83,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738675596553,4.7156,211.88,211.81,19.31991993]
["bitfinex-derivatives","SOLF0:USTF0",1738675596758,4.7156,211.88,211.83,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738675598163,0.0337481,211.89,211.75,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675598360,21.0464851,211.99,211.77,0.86503788]
["bitfinex-derivatives","SOLF0:USTF0",1738675598560,0.0313084,211.85,211.77,0.86503788]
["bitfinex-derivatives","SOLF0:USTF0",1738675598869,21.0464851,211.99,211.77,0.86503788]
["bitfinex-derivatives","SOLF0:USTF0",1738675599466,0.03379886,211.9,211.87,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675599774,0.03379886,211.9,211.77,0.86503788]
["bitfinex-derivatives","SOLF0:USTF0",1738675599775,4.7147,211.92,211.83,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675599963,0.03330865,211.91,211.83,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675600163,0.03330865,211.91,211.88,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738675600365,0.03330865,211.91,211.87,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675600568,1.5251,212.01,211.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738675600756,1.4823,212.05,211.92,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675600959,1.4823,212.05,211.96,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675601462,67.67343165,212.07,211.96,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675601863,0.03554636,212.03,211.98,0.02992781]
["bitfinex-derivatives","SOLF0:USTF0",1738675603867,0.03554636,212.03,211.98,4.74322781]
["bitfinex-derivatives","SOLF0:USTF0",1738675604063,0.03554636,212.03,211.98,0.02992781]
["bitfinex-derivatives","SOLF0:USTF0",1738675604461,0.03554636,212.03,212.02,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1738675604657,11.78,212.11,212.0,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675605966,0.03345482,212.08,212.03,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1738675607871,4.712,212.04,212.03,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1738675608976,4.7118,212.06,212.03,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1738675609162,0.03345482,212.08,212.03,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1738675609761,0.03345482,212.08,212.04,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738675609974,0.03345482,212.08,212.03,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1738675610374,0.03345482,212.08,212.07,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1738675611268,0.03345482,212.08,212.06,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738675611468,0.03345482,212.08,212.04,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675611664,20.8801836,212.2,212.04,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675611869,4.709,212.18,212.04,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675612068,20.8801836,212.2,212.08,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675612574,1.4724,212.2,212.08,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675612778,0.03556498,212.16,212.12,0.03151876]
["bitfinex-derivatives","SOLF0:USTF0",1738675614375,0.03556498,212.16,212.13,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738675614674,0.03556498,212.16,212.12,21.07800386]
["bitfinex-derivatives","SOLF0:USTF0",1738675614874,4.5812,212.29,212.18,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1738675615070,4.5812,212.29,212.12,21.07800386]
["bitfinex-derivatives","SOLF0:USTF0",1738675615265,4.5812,212.29,212.13,0.85993237]
["bitfinex-derivatives","SOLF0:USTF0",1738675615464,4.5812,212.29,212.18,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1738675615868,4.5812,212.29,212.1,184.82172505]
["bitfinex-derivatives","SOLF0:USTF0",1738675616175,0.03241854,212.26,212.21,0.02977463]
["bitfinex-derivatives","SOLF0:USTF0",1738675616369,4.5812,212.29,212.21,0.02977463]
["bitfinex-derivatives","SOLF0:USTF0",1738675616569,4.708,212.22,212.21,0.02977463]
["bitfinex-derivatives","SOLF0:USTF0",1738675617270,4.7086,212.2,212.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738675617470,0.03540377,212.26,212.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738675617669,4.5812,212.29,212.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738675618376,0.03408279,212.22,212.18,0.03597429]
["bitfinex-derivatives","SOLF0:USTF0",1738675618973,0.03408279,212.22,212.19,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1738675619475,0.03408279,212.22,212.21,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1738675619676,51.7540896,212.41,212.21,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675619973,51.7540896,212.41,212.25,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675620166,53.2547896,212.41,212.25,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675620370,4.7063,212.3,212.26,0.85863459]
["bitfinex-derivatives","SOLF0:USTF0",1738675620571,4.7063,212.3,212.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738675620771,21.0464851,212.38,212.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738675621072,0.03518387,212.3,212.26,0.03053587]
["bitfinex-derivatives","SOLF0:USTF0",1738675623683,0.03518387,212.3,212.27,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738675623978,0.03518387,212.3,212.26,0.03053587]
["bitfinex-derivatives","SOLF0:USTF0",1738675624483,0.03518387,212.3,212.29,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738675624676,1.5007,212.41,212.29,24.5064851]
["bitfinex-derivatives","SOLF0:USTF0",1738675624878,1.5007,212.41,212.36,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1738675625183,22.5165851,212.49,212.33,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675625382,4.7034,212.43,212.37,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1738675625594,1.4179,212.48,212.33,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675625887,0.03056213,212.42,212.38,0.03554048]
["bitfinex-derivatives","SOLF0:USTF0",1738675627789,4.7042,212.39,212.38,0.03554048]
["bitfinex-derivatives","SOLF0:USTF0",1738675628282,0.03056213,212.42,212.29,205.86821015]
["bitfinex-derivatives","SOLF0:USTF0",1738675628480,4.7056,212.33,212.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738675628679,21.0464851,212.41,212.21,202.40821015]
["bitfinex-derivatives","SOLF0:USTF0",1738675628887,1.4619,212.4,212.23,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738675629087,21.0464851,212.37,212.21,202.40821015]
["bitfinex-derivatives","SOLF0:USTF0",1738675629286,1.417,212.36,212.21,181.36172505]
["bitfinex-derivatives","SOLF0:USTF0",1738675629487,1.417,212.36,212.27,0.03235803]
["bitfinex-derivatives","SOLF0:USTF0",1738675629684,0.03026486,212.31,212.27,0.03235803]
["bitfinex-derivatives","SOLF0:USTF0",1738675631288,0.03026486,212.31,212.28,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1738675631486,0.03026486,212.31,212.27,0.03235803]
["bitfinex-derivatives","SOLF0:USTF0",1738675631990,4.7065,212.29,212.27,0.03235803]
["bitfinex-derivatives","SOLF0:USTF0",1738675632189,0.03026486,212.31,212.27,0.03235803]
["bitfinex-derivatives","SOLF0:USTF0",1738675632484,0.03026486,212.31,212.28,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675632690,1.4619,212.4,212.28,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675633188,1.5018,212.43,212.32,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675633383,1.5018,212.43,212.32,24.5264851]
["bitfinex-derivatives","SOLF0:USTF0",1738675633781,0.02995685,212.4,212.35,0.03580875]
["bitfinex-derivatives","SOLF0:USTF0",1738675634385,4.7049,212.36,212.35,0.03580875]
["bitfinex-derivatives","SOLF0:USTF0",1738675634790,0.02995685,212.4,212.28,25.7531851]
["bitfinex-derivatives","SOLF0:USTF0",1738675634991,4.7057,212.33,212.28,25.7531851]
["bitfinex-derivatives","SOLF0:USTF0",1738675635187,1.5018,212.43,212.28,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675635392,4.7047,212.38,212.32,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1738675635589,1.5018,212.43,212.28,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675635989,4.7053,212.35,212.33,0.03227899]
["bitfinex-derivatives","SOLF0:USTF0",1738675636287,0.03377112,212.38,212.33,0.03227899]
["bitfinex-derivatives","SOLF0:USTF0",1738675637891,0.03377112,212.38,212.14,283.10172505]
["bitfinex-derivatives","SOLF0:USTF0",1738675638099,0.03377112,212.38,212.2,0.85770144]
["bitfinex-derivatives","SOLF0:USTF0",1738675638402,4.7067,212.28,212.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738675638598,4.7067,212.28,212.2,0.85784202]
["bitfinex-derivatives","SOLF0:USTF0",1738675638797,4.7067,212.28,212.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738675638993,4.7067,212.28,212.22,0.03327703]
["bitfinex-derivatives","SOLF0:USTF0",1738675639196,0.03083858,212.26,212.22,0.03327703]
["bitfinex-derivatives","SOLF0:USTF0",1738675639394,4.7064,212.3,212.2,0.85778799]
["bitfinex-derivatives","SOLF0:USTF0",1738675639698,0.02986246,212.26,212.24,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1738675640094,1.5018,212.43,212.22,0.0346585]
["bitfinex-derivatives","SOLF0:USTF0",1738675640393,1.5018,212.43,212.2,0.85742043]
["bitfinex-derivatives","SOLF0:USTF0",1738675640589,4.7046,212.38,212.24,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675640793,1.4871,212.37,212.28,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1738675640990,1.4871,212.37,212.19,202.40821015]
["bitfinex-derivatives","SOLF0:USTF0",1738675641601,1.4871,212.37,212.26,0.0359776]
["bitfinex-derivatives","SOLF0:USTF0",1738675641602,4.7069,212.27,212.26,0.0359776]
["bitfinex-derivatives","SOLF0:USTF0",1738675641995,0.03248555,212.3,212.26,0.0359776]
["bitfinex-derivatives","SOLF0:USTF0",1738675642398,0.03248555,212.3,212.27,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675642598,1.4871,212.37,212.27,24.5264851]
["bitfinex-derivatives","SOLF0:USTF0",1738675642792,1.4871,212.37,212.31,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675643391,4.7051,212.36,212.31,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675643598,4.7051,212.36,212.31,25.7524851]
["bitfinex-derivatives","SOLF0:USTF0",1738675643899,4.73873482,212.36,212.31,25.78253532]
["bitfinex-derivatives","SOLF0:USTF0",1738675644503,0.03363482,212.36,212.31,25.78253532]
["bitfinex-derivatives","SOLF0:USTF0",1738675644799,0.03363482,212.36,212.31,21.07653532]
["bitfinex-derivatives","SOLF0:USTF0",1738675645699,6.2053,212.43,212.38,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738675645893,1.5018,212.43,212.35,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675646100,1.4777,212.46,212.35,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675646298,1.4777,212.46,212.4,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738675646502,1.4777,212.46,212.35,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675646698,7.6666,212.48,212.42,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738675646897,0.03063684,212.43,212.39,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675647293,0.03063684,212.43,212.39,0.03187056]
["bitfinex-derivatives","SOLF0:USTF0",1738675647804,4.7036,212.42,212.39,0.03187056]
["bitfinex-derivatives","SOLF0:USTF0",1738675648198,0.03063684,212.43,212.39,0.03187056]
["bitfinex-derivatives","SOLF0:USTF0",1738675649103,4.7038,212.42,212.39,0.03187056]
["bitfinex-derivatives","SOLF0:USTF0",1738675649801,4.7038,212.41,212.39,0.03187056]
["bitfinex-derivatives","SOLF0:USTF0",1738675650001,0.03063684,212.43,212.39,0.03187056]
["bitfinex-derivatives","SOLF0:USTF0",1738675650304,0.03063684,212.43,212.39,4.73607056]
["bitfinex-derivatives","SOLF0:USTF0",1738675650503,0.03063684,212.43,212.39,0.03187056]
["bitfinex-derivatives","SOLF0:USTF0",1738675651006,0.03063684,212.43,212.39,21.07835566]
["bitfinex-derivatives","SOLF0:USTF0",1738675651408,0.03063684,212.43,212.42,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738675652310,0.03063684,212.43,212.39,21.07835566]
["bitfinex-derivatives","SOLF0:USTF0",1738675653003,0.03063684,212.43,212.39,0.03187056]
["bitfinex-derivatives","SOLF0:USTF0",1738675653810,4.7038,212.42,212.39,0.03187056]
["bitfinex-derivatives","SOLF0:USTF0",1738675654309,4.73403684,212.43,212.39,0.03187056]
["bitfinex-derivatives","SOLF0:USTF0",1738675655411,0.03063684,212.43,212.41,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1738675655813,0.03063684,212.43,212.4,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738675656004,0.03063684,212.43,212.39,21.07835566]
["bitfinex-derivatives","SOLF0:USTF0",1738675656910,0.03063684,212.43,212.42,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738675659105,4.702,212.5,212.44,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1738675659311,4.702,212.5,212.43,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675659610,19.4077836,212.59,212.47,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675659818,19.4077836,212.59,212.51,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675660412,0.03463225,212.57,212.53,0.03342522]
["bitfinex-derivatives","SOLF0:USTF0",1738675660612,19.4077836,212.59,212.56,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675661614,24.1064836,212.65,212.6,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738675661808,19.4077836,212.65,212.6,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738675662008,19.43918674,212.65,212.6,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738675662213,24.13778674,212.65,212.6,0.03598143]
["bitfinex-derivatives","SOLF0:USTF0",1738675662516,19.43918674,212.65,212.6,0.03598143]
["bitfinex-derivatives","SOLF0:USTF0",1738675663210,19.43918674,212.65,212.52,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675663515,19.4077836,212.65,212.52,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675664415,0.03075602,212.61,212.56,0.03611271]
["bitfinex-derivatives","SOLF0:USTF0",1738675664610,4.7002,212.58,212.56,0.03611271]
["bitfinex-derivatives","SOLF0:USTF0",1738675664813,0.03075602,212.61,212.56,0.03611271]
["bitfinex-derivatives","SOLF0:USTF0",1738675665114,4.6999,212.59,212.56,0.03611271]
["bitfinex-derivatives","SOLF0:USTF0",1738675665313,0.03075602,212.61,212.56,0.03611271]
["bitfinex-derivatives","SOLF0:USTF0",1738675665915,4.6999,212.59,212.56,0.03611271]
["bitfinex-derivatives","SOLF0:USTF0",1738675666114,0.03075602,212.61,212.56,0.03611271]
["bitfinex-derivatives","SOLF0:USTF0",1738675667214,0.03075602,212.61,212.57,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1738675667412,0.03075602,212.61,212.56,0.03611271]
["bitfinex-derivatives","SOLF0:USTF0",1738675667817,0.03075602,212.61,212.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738675668219,0.03075602,212.61,212.56,0.03611271]
["bitfinex-derivatives","SOLF0:USTF0",1738675669609,0.03075602,212.61,212.6,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738675669811,2.997,212.7,212.59,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675670810,4.6981,212.67,212.62,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738675671009,0.0310449,212.67,212.62,0.03595795]
["bitfinex-derivatives","SOLF0:USTF0",1738675671519,4.6989,212.63,212.62,0.03595795]
["bitfinex-derivatives","SOLF0:USTF0",1738675675220,0.0310449,212.67,212.55,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675675413,2.997,212.7,212.55,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675675613,2.997,212.7,212.56,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738675676222,24.0434851,212.7,212.51,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675676420,4.6988,212.64,212.61,0.03624744]
["bitfinex-derivatives","SOLF0:USTF0",1738675676619,0.03431296,212.65,212.51,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675676819,24.0434851,212.7,212.54,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738675677517,24.0434851,212.7,212.51,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675677518,24.0434851,212.7,212.53,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1738675677713,4.7003,212.57,212.51,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675678118,0.03306296,212.56,212.52,0.03528773]
["bitfinex-derivatives","SOLF0:USTF0",1738675678318,4.7001,212.58,212.51,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675678524,0.03388171,212.56,212.53,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1738675678724,0.03388171,212.56,212.52,0.03007394]
["bitfinex-derivatives","SOLF0:USTF0",1738675679325,0.03388171,212.56,212.53,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1738675679622,2.997,212.7,212.55,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675679823,2.997,212.7,212.6,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738675680625,2.997,212.7,212.55,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675680820,0.03178021,212.67,212.63,0.03150923]
["bitfinex-derivatives","SOLF0:USTF0",1738675681022,0.03178021,212.67,212.51,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675681216,4.7002,212.58,212.54,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738675681416,21.0464851,212.66,212.51,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675681621,21.0464851,212.66,212.44,181.62422505]
["bitfinex-derivatives","SOLF0:USTF0",1738675681622,21.0464851,212.66,212.47,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675681822,4.6997,212.6,212.49,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1738675682016,2.9794,212.59,212.49,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1738675682325,0.0328576,212.57,212.52,0.03541393]
["bitfinex-derivatives","SOLF0:USTF0",1738675684225,4.7007,212.55,212.52,0.03541393]
["bitfinex-derivatives","SOLF0:USTF0",1738675684527,0.0328576,212.57,212.52,0.03541393]
["bitfinex-derivatives","SOLF0:USTF0",1738675685019,4.7011,212.53,212.52,0.03541393]
["bitfinex-derivatives","SOLF0:USTF0",1738675685419,0.0328576,212.57,212.43,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675685621,2.9794,212.59,212.43,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675685622,4.7025,212.48,212.43,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675685821,21.0464851,212.58,212.43,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675686023,4.7023,212.48,212.43,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675686229,1.5368,212.57,212.39,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675686726,1.5368,212.57,212.37,282.94172505]
["bitfinex-derivatives","SOLF0:USTF0",1738675686727,0.03228041,212.5,212.46,0.03493725]
["bitfinex-derivatives","SOLF0:USTF0",1738675686928,0.03228041,212.5,212.37,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1738675687126,4.7038,212.42,212.37,106.2845]
["bitfinex-derivatives","SOLF0:USTF0",1738675687322,21.0464851,212.54,212.31,0.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738675687528,21.0464851,212.5,212.3,202.40821015]
["bitfinex-derivatives","SOLF0:USTF0",1738675687825,1.4697,212.49,212.38,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675688029,0.03169638,212.42,212.38,21.07658457]
["bitfinex-derivatives","SOLF0:USTF0",1738675688726,0.03169638,212.42,212.41,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738675689029,1.4697,212.49,212.38,21.07658457]
["bitfinex-derivatives","SOLF0:USTF0",1738675689230,6.1718,212.49,212.43,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738675689427,1.4697,212.49,212.38,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675690231,0.03535142,212.46,212.41,0.03463564]
["bitfinex-derivatives","SOLF0:USTF0",1738675690732,0.03535142,212.46,212.42,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675690932,0.03535142,212.46,212.45,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738675691633,0.03535142,212.46,212.41,0.03463564]
["bitfinex-derivatives","SOLF0:USTF0",1738675692631,0.03535142,212.46,212.42,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675692933,0.03535142,212.46,212.45,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738675694332,0.03535142,212.46,212.42,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675694532,5.142e-05,212.46,212.42,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675694830,7.5797,212.55,212.43,0.85497752]
["bitfinex-derivatives","SOLF0:USTF0",1738675695035,7.5797,212.55,212.47,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675695737,7.5797,212.55,212.5,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738675696030,0.03237406,212.53,212.49,0.03110931]
["bitfinex-derivatives","SOLF0:USTF0",1738675696234,0.03237406,212.53,212.49,4.73310931]
["bitfinex-derivatives","SOLF0:USTF0",1738675696534,0.03237406,212.53,212.49,0.03110931]
["bitfinex-derivatives","SOLF0:USTF0",1738675696735,1.4264,212.62,212.5,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675696931,1.4264,212.62,212.54,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675697136,4.6994,212.61,212.54,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675697435,4.6994,212.61,212.55,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1738675697828,4.6994,212.61,212.54,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675698033,0.03453268,212.6,212.56,0.03049639]
["bitfinex-derivatives","SOLF0:USTF0",1738675698731,0.03453268,212.6,212.58,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675698931,0.03453268,212.6,212.59,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738675700037,0.03453268,212.6,212.56,0.03049639]
["bitfinex-derivatives","SOLF0:USTF0",1738675700337,0.03453268,212.6,212.57,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1738675701338,0.03453268,212.6,212.56,0.03049639]
["bitfinex-derivatives","SOLF0:USTF0",1738675701638,0.03453268,212.6,212.56,4.73099639]
["bitfinex-derivatives","SOLF0:USTF0",1738675701938,0.03453268,212.6,212.56,0.03049639]
["bitfinex-derivatives","SOLF0:USTF0",1738675702141,1.4456,212.67,212.56,0.03049639]
["bitfinex-derivatives","SOLF0:USTF0",1738675703034,22.4920851,212.67,212.56,0.03049639]
["bitfinex-derivatives","SOLF0:USTF0",1738675703338,0.03159579,212.64,212.56,0.03049639]
["bitfinex-derivatives","SOLF0:USTF0",1738675703540,4.7003,212.57,212.56,0.03049639]
["bitfinex-derivatives","SOLF0:USTF0",1738675704039,4.7012,212.53,212.49,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738675704339,22.4920851,212.67,212.48,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675705240,0.03050642,212.6,212.55,0.03617738]
["bitfinex-derivatives","SOLF0:USTF0",1738675706134,4.7005,212.56,212.55,0.03617738]
["bitfinex-derivatives","SOLF0:USTF0",1738675706633,4.7013,212.53,212.48,25.7486851]
["bitfinex-derivatives","SOLF0:USTF0",1738675707040,1.457,212.59,212.44,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675707242,22.5034851,212.59,212.4,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675707543,0.03105486,212.52,212.47,0.03434721]
["bitfinex-derivatives","SOLF0:USTF0",1738675707845,0.03105486,212.52,212.5,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738675708239,0.03105486,212.52,212.49,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675708844,0.03105486,212.52,212.5,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738675710342,0.03105486,212.52,212.49,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675710647,0.03105486,212.52,212.51,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738675711843,0.03105486,212.52,212.49,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675712142,1.4383,212.64,212.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738675712445,4.6992,212.62,212.54,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675712747,11.75,212.62,212.54,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675713349,4.7,212.59,212.56,0.03603528]
["bitfinex-derivatives","SOLF0:USTF0",1738675713550,0.03235392,212.6,212.56,0.03603528]
["bitfinex-derivatives","SOLF0:USTF0",1738675714346,0.03235392,212.6,212.56,4.73653528]
["bitfinex-derivatives","SOLF0:USTF0",1738675714546,0.03235392,212.6,212.56,0.03603528]
["bitfinex-derivatives","SOLF0:USTF0",1738675715549,4.7002,212.58,212.56,0.03603528]
["bitfinex-derivatives","SOLF0:USTF0",1738675716046,4.7003,212.57,212.56,0.03603528]
["bitfinex-derivatives","SOLF0:USTF0",1738675716947,0.03235392,212.6,212.56,0.03603528]
["bitfinex-derivatives","SOLF0:USTF0",1738675717750,4.7003,212.57,212.56,0.03603528]
["bitfinex-derivatives","SOLF0:USTF0",1738675718552,4.6998,212.59,212.56,0.03603528]
["bitfinex-derivatives","SOLF0:USTF0",1738675718743,0.03235392,212.6,212.56,0.03603528]
["bitfinex-derivatives","SOLF0:USTF0",1738675719854,0.03235392,212.6,212.59,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738675720751,0.03235392,212.6,212.56,0.03603528]
["bitfinex-derivatives","SOLF0:USTF0",1738675720948,4.73195392,212.6,212.56,0.03603528]
["bitfinex-derivatives","SOLF0:USTF0",1738675721153,0.03235392,212.6,212.56,0.03603528]
["bitfinex-derivatives","SOLF0:USTF0",1738675723556,4.7003,212.57,212.56,0.03603528]
["bitfinex-derivatives","SOLF0:USTF0",1738675725560,0.03235392,212.6,212.56,0.03603528]
["bitfinex-derivatives","SOLF0:USTF0",1738675726256,0.03235392,212.6,212.59,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738675728662,0.03235392,212.6,212.58,25.7464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675728955,0.03235392,212.6,212.56,0.03603528]
["bitfinex-derivatives","SOLF0:USTF0",1738675730556,4.7,212.58,212.56,0.03603528]
["bitfinex-derivatives","SOLF0:USTF0",1738675730761,0.03235392,212.6,212.56,0.03603528]
["bitfinex-derivatives","SOLF0:USTF0",1738675731162,4.6999,212.59,212.56,0.03603528]
["bitfinex-derivatives","SOLF0:USTF0",1738675731358,0.03235392,212.6,212.56,0.03603528]
["bitfinex-derivatives","SOLF0:USTF0",1738675732358,4.7,212.59,212.56,0.03603528]
["bitfinex-derivatives","SOLF0:USTF0",1738675732560,0.03235392,212.6,212.56,0.03603528]
["bitfinex-derivatives","SOLF0:USTF0",1738675732760,0.03235392,212.6,212.48,24.4864851]
["bitfinex-derivatives","SOLF0:USTF0",1738675732761,0.03235392,212.6,212.48,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675733361,4.7012,212.53,212.49,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738675733555,23.9400851,212.66,212.44,24.4864851]
["bitfinex-derivatives","SOLF0:USTF0",1738675733756,4.7011,212.54,212.5,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738675733960,4.7011,212.54,212.53,0.03174984]
["bitfinex-derivatives","SOLF0:USTF0",1738675734159,4.7011,212.54,212.45,0.85348529]
["bitfinex-derivatives","SOLF0:USTF0",1738675734360,4.7011,212.54,212.51,0.03340068]
["bitfinex-derivatives","SOLF0:USTF0",1738675735359,0.03125411,212.56,212.51,0.03340068]
["bitfinex-derivatives","SOLF0:USTF0",1738675735560,1.4105,212.55,212.51,0.03340068]
["bitfinex-derivatives","SOLF0:USTF0",1738675735761,4.7014,212.52,212.51,0.03340068]
["bitfinex-derivatives","SOLF0:USTF0",1738675736863,1.4105,212.55,212.41,181.36172505]
["bitfinex-derivatives","SOLF0:USTF0",1738675737565,1.4105,212.55,212.4,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675737961,0.03291282,212.5,212.45,0.03114447]
["bitfinex-derivatives","SOLF0:USTF0",1738675738264,4.7027,212.46,212.45,0.03114447]
["bitfinex-derivatives","SOLF0:USTF0",1738675738458,0.03291282,212.5,212.36,63.30676914]
["bitfinex-derivatives","SOLF0:USTF0",1738675738658,4.703,212.45,212.4,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738675739568,0.03239833,212.45,212.4,4.7397103]
["bitfinex-derivatives","SOLF0:USTF0",1738675739768,0.03239833,212.45,212.4,0.0357103]
["bitfinex-derivatives","SOLF0:USTF0",1738675740764,0.03239833,212.45,212.33,24.02531993]
["bitfinex-derivatives","SOLF0:USTF0",1738675740967,0.03239833,212.45,212.33,19.31991993]
["bitfinex-derivatives","SOLF0:USTF0",1738675741170,0.03239833,212.45,212.3,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1738675741471,4.7046,212.38,212.33,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738675741766,21.0464851,212.5,212.3,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1738675741974,0.03240299,212.38,212.33,0.02984521]
["bitfinex-derivatives","SOLF0:USTF0",1738675742165,4.7049,212.37,212.32,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1738675742472,1.5401,212.36,212.33,0.03075912]
["bitfinex-derivatives","SOLF0:USTF0",1738675742671,4.7059,212.32,212.26,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1738675742867,2.9706,212.36,212.22,0.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738675743365,4.706,212.31,212.25,24.02711993]
["bitfinex-derivatives","SOLF0:USTF0",1738675743573,4.706,212.31,212.25,19.31991993]
["bitfinex-derivatives","SOLF0:USTF0",1738675743866,0.0339027,212.3,212.26,0.03244878]
["bitfinex-derivatives","SOLF0:USTF0",1738675744372,0.0339027,212.3,212.27,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738675744673,0.0339027,212.3,212.27,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675744868,1.5401,212.36,212.27,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675745872,1.5401,212.36,212.33,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738675746077,0.03120854,212.34,212.31,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675746367,1.4946,212.47,212.39,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738675746572,1.4946,212.47,212.38,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675746972,4.7034,212.43,212.38,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675747364,4.73376205,212.43,212.38,21.08210645]
["bitfinex-derivatives","SOLF0:USTF0",1738675747769,4.73376205,212.43,212.4,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738675747770,0.03036205,212.43,212.4,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738675747973,0.03036205,212.43,212.38,21.08210645]
["bitfinex-derivatives","SOLF0:USTF0",1738675748176,0.03036205,212.43,212.38,0.03562135]
["bitfinex-derivatives","SOLF0:USTF0",1738675748474,4.7038,212.42,212.38,0.03562135]
["bitfinex-derivatives","SOLF0:USTF0",1738675748870,0.03036205,212.43,212.38,0.03562135]
["bitfinex-derivatives","SOLF0:USTF0",1738675749272,4.7036,212.42,212.38,0.03562135]
["bitfinex-derivatives","SOLF0:USTF0",1738675750470,0.03036205,212.43,212.38,0.03562135]
["bitfinex-derivatives","SOLF0:USTF0",1738675750675,4.73376205,212.43,212.39,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1738675751269,0.03036205,212.43,212.39,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1738675751975,4.73376205,212.43,212.39,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1738675752367,0.03036205,212.43,212.38,0.03562135]
["bitfinex-derivatives","SOLF0:USTF0",1738675752567,4.7037,212.42,212.38,0.03562135]
["bitfinex-derivatives","SOLF0:USTF0",1738675753271,4.7039,212.41,212.38,0.03562135]
["bitfinex-derivatives","SOLF0:USTF0",1738675753578,0.03036205,212.43,212.38,0.03562135]
["bitfinex-derivatives","SOLF0:USTF0",1738675753971,4.7041,212.4,212.38,0.03562135]
["bitfinex-derivatives","SOLF0:USTF0",1738675754177,0.03036205,212.43,212.38,0.03562135]
["bitfinex-derivatives","SOLF0:USTF0",1738675754375,4.7042,212.39,212.38,0.03562135]
["bitfinex-derivatives","SOLF0:USTF0",1738675754777,0.03036205,212.43,212.32,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1738675754978,4.7051,212.35,212.31,181.36172505]
["bitfinex-derivatives","SOLF0:USTF0",1738675755274,4.7051,212.35,212.3,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675755681,1.4946,212.47,212.3,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675755883,0.03430947,212.35,212.3,21.08075059]
["bitfinex-derivatives","SOLF0:USTF0",1738675756183,1.4946,212.47,212.3,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675756477,0.03559989,212.35,212.3,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675756674,1.4946,212.47,212.3,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675756875,0.02966335,212.41,212.36,0.03336853]
["bitfinex-derivatives","SOLF0:USTF0",1738675757078,4.73346335,212.41,212.37,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1738675757378,0.02966335,212.41,212.36,0.03336853]
["bitfinex-derivatives","SOLF0:USTF0",1738675757983,9.32966335,212.41,212.36,0.03336853]
["bitfinex-derivatives","SOLF0:USTF0",1738675758387,9.32966335,212.41,212.39,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1738675759085,9.32966335,212.41,212.4,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738675759292,1.5216,212.5,212.38,24.5064851]
["bitfinex-derivatives","SOLF0:USTF0",1738675759482,1.5216,212.5,212.45,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738675759884,1.4723,212.51,212.42,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675760089,1.4723,212.51,212.45,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738675760388,0.03323694,212.5,212.46,21.07934722]
["bitfinex-derivatives","SOLF0:USTF0",1738675760599,0.03323694,212.5,212.49,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1738675760892,0.03323694,212.5,212.46,21.07934722]
["bitfinex-derivatives","SOLF0:USTF0",1738675761891,0.03323694,212.5,212.46,25.78194722]
["bitfinex-derivatives","SOLF0:USTF0",1738675762202,0.03323694,212.5,212.46,21.07934722]
["bitfinex-derivatives","SOLF0:USTF0",1738675764298,0.03323694,212.5,212.46,0.03286212]
["bitfinex-derivatives","SOLF0:USTF0",1738675764498,4.7023,212.48,212.46,0.03286212]
["bitfinex-derivatives","SOLF0:USTF0",1738675764701,0.03323694,212.5,212.46,0.03286212]
["bitfinex-derivatives","SOLF0:USTF0",1738675764992,4.7025,212.47,212.46,0.03286212]
["bitfinex-derivatives","SOLF0:USTF0",1738675769092,0.03323694,212.5,212.46,0.03286212]
["bitfinex-derivatives","SOLF0:USTF0",1738675770203,0.03323694,212.5,212.47,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1738675770803,0.03323694,212.5,212.46,0.03286212]
["bitfinex-derivatives","SOLF0:USTF0",1738675771399,0.03323694,212.5,212.46,4.73546212]
["bitfinex-derivatives","SOLF0:USTF0",1738675771605,0.03323694,212.5,212.46,21.07934722]
["bitfinex-derivatives","SOLF0:USTF0",1738675772001,0.03323694,212.5,212.47,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1738675772200,0.03323694,212.5,212.46,21.07934722]
["bitfinex-derivatives","SOLF0:USTF0",1738675772704,0.03323694,212.5,212.49,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1738675774506,0.03323694,212.5,212.46,21.07934722]
["bitfinex-derivatives","SOLF0:USTF0",1738675774707,4.73513694,212.5,212.46,0.03286212]
["bitfinex-derivatives","SOLF0:USTF0",1738675774908,0.03323694,212.5,212.46,0.03286212]
["bitfinex-derivatives","SOLF0:USTF0",1738675776003,0.03323694,212.5,212.46,21.07934722]
["bitfinex-derivatives","SOLF0:USTF0",1738675776405,0.03323694,212.5,212.47,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1738675776706,0.03323694,212.5,212.46,21.07934722]
["bitfinex-derivatives","SOLF0:USTF0",1738675777002,0.03323694,212.5,212.49,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1738675778611,1.4421,212.59,212.46,21.07934722]
["bitfinex-derivatives","SOLF0:USTF0",1738675778806,1.4421,212.59,212.54,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738675779007,4.6999,212.59,212.52,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675779505,4.6999,212.59,212.55,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1738675779906,4.73565714,212.59,212.55,4.73132509]
["bitfinex-derivatives","SOLF0:USTF0",1738675780108,0.03575714,212.59,212.55,4.73132509]
["bitfinex-derivatives","SOLF0:USTF0",1738675780310,0.03575714,212.59,212.57,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1738675780508,0.03575714,212.59,212.55,0.03062509]
["bitfinex-derivatives","SOLF0:USTF0",1738675781409,0.03575714,212.59,212.55,4.73112509]
["bitfinex-derivatives","SOLF0:USTF0",1738675781810,0.03575714,212.59,212.55,0.03062509]
["bitfinex-derivatives","SOLF0:USTF0",1738675782012,4.7003,212.57,212.55,0.03062509]
["bitfinex-derivatives","SOLF0:USTF0",1738675782209,0.03575714,212.59,212.55,0.03062509]
["bitfinex-derivatives","SOLF0:USTF0",1738675783805,0.03575714,212.59,212.55,21.07711019]
["bitfinex-derivatives","SOLF0:USTF0",1738675784209,0.03575714,212.59,212.57,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1738675784411,0.03575714,212.59,212.55,21.07711019]
["bitfinex-derivatives","SOLF0:USTF0",1738675784812,0.03575714,212.59,212.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738675786211,0.03575714,212.59,212.55,21.07711019]
["bitfinex-derivatives","SOLF0:USTF0",1738675786515,0.03575714,212.59,212.55,0.03062509]
["bitfinex-derivatives","SOLF0:USTF0",1738675788018,4.7005,212.56,212.55,0.03062509]
["bitfinex-derivatives","SOLF0:USTF0",1738675788817,0.03575714,212.59,212.43,181.96352505]
["bitfinex-derivatives","SOLF0:USTF0",1738675789114,21.0464851,212.59,212.43,181.36172505]
["bitfinex-derivatives","SOLF0:USTF0",1738675789316,1.4324,212.58,212.43,181.36172505]
["bitfinex-derivatives","SOLF0:USTF0",1738675789515,4.7022,212.49,212.43,181.36172505]
["bitfinex-derivatives","SOLF0:USTF0",1738675789717,4.7022,212.49,212.44,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738675790112,4.73755814,212.49,212.44,4.73277891]
["bitfinex-derivatives","SOLF0:USTF0",1738675790515,0.03535814,212.49,212.44,0.02967891]
["bitfinex-derivatives","SOLF0:USTF0",1738675790717,4.7023,212.48,212.44,0.02967891]
["bitfinex-derivatives","SOLF0:USTF0",1738675791016,0.03535814,212.49,212.44,0.02967891]
["bitfinex-derivatives","SOLF0:USTF0",1738675792117,0.03535814,212.49,212.45,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738675792920,0.03535814,212.49,212.46,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1738675793122,0.03535814,212.49,212.44,0.02967891]
["bitfinex-derivatives","SOLF0:USTF0",1738675793720,0.03535814,212.49,212.45,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738675794221,0.03535814,212.49,212.44,0.02967891]
["bitfinex-derivatives","SOLF0:USTF0",1738675794423,1.5092,212.57,212.44,0.02967891]
["bitfinex-derivatives","SOLF0:USTF0",1738675794622,1.5092,212.57,212.5,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675795121,10.6892,212.57,212.5,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675795621,0.03293345,212.56,212.51,0.03229345]
["bitfinex-derivatives","SOLF0:USTF0",1738675796424,1.49993345,212.56,212.42,202.40821015]
["bitfinex-derivatives","SOLF0:USTF0",1738675796628,1.467,212.56,212.42,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675796824,1.467,212.56,212.43,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738675797025,1.467,212.56,212.42,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675797726,4.7323458,212.51,212.47,0.03385355]
["bitfinex-derivatives","SOLF0:USTF0",1738675797915,0.0305458,212.51,212.47,0.03385355]
["bitfinex-derivatives","SOLF0:USTF0",1738675798323,0.0305458,212.51,212.47,4.73635355]
["bitfinex-derivatives","SOLF0:USTF0",1738675798525,0.0305458,212.51,212.47,0.03385355]
["bitfinex-derivatives","SOLF0:USTF0",1738675798726,4.7021,212.49,212.47,0.03385355]
["bitfinex-derivatives","SOLF0:USTF0",1738675799023,0.0305458,212.51,212.47,0.03385355]
["bitfinex-derivatives","SOLF0:USTF0",1738675799627,0.0305458,212.51,212.47,4.73625355]
["bitfinex-derivatives","SOLF0:USTF0",1738675800126,4.7321458,212.51,212.47,4.73635355]
["bitfinex-derivatives","SOLF0:USTF0",1738675800425,0.0305458,212.51,212.47,0.03385355]
["bitfinex-derivatives","SOLF0:USTF0",1738675800625,0.0305458,212.51,212.41,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675801526,0.0305458,212.51,212.42,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738675801727,0.0305458,212.51,212.44,0.03384691]
["bitfinex-derivatives","SOLF0:USTF0",1738675802021,4.7031,212.45,212.44,0.03384691]
["bitfinex-derivatives","SOLF0:USTF0",1738675802225,21.0464851,212.55,212.37,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675802426,10.8683,212.56,212.33,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675802427,21.0464851,212.51,212.33,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675803426,4.7039,212.41,212.37,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1738675803624,0.03266584,212.45,212.33,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675803825,4.7045,212.38,212.37,0.03466488]
["bitfinex-derivatives","SOLF0:USTF0",1738675804127,21.0464851,212.51,212.37,0.03466488]
["bitfinex-derivatives","SOLF0:USTF0",1738675804128,0.03217045,212.42,212.37,0.03466488]
["bitfinex-derivatives","SOLF0:USTF0",1738675804324,0.03217045,212.42,212.37,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1738675804524,0.03217045,212.42,212.37,4.74005368]
["bitfinex-derivatives","SOLF0:USTF0",1738675805726,4.7039,212.41,212.37,4.74005368]
["bitfinex-derivatives","SOLF0:USTF0",1738675805932,0.03217045,212.42,212.37,0.03535368]
["bitfinex-derivatives","SOLF0:USTF0",1738675806129,0.03217045,212.42,212.33,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675806324,4.705,212.36,212.29,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675806525,1.4529,212.41,212.33,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675806727,1.4263,212.44,212.27,42.27941996]
["bitfinex-derivatives","SOLF0:USTF0",1738675806728,1.4263,212.44,212.37,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675806927,1.4263,212.44,212.39,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1738675807124,1.4263,212.44,212.37,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675807428,1.46117311,212.44,212.38,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738675807625,0.03487311,212.44,212.41,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675807833,1.4998,212.53,212.41,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675808431,4.7021,212.49,212.41,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675808631,4.7021,212.49,212.44,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738675808832,1.4998,212.53,212.44,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738675809036,0.03037766,212.49,212.44,0.03153706]
["bitfinex-derivatives","SOLF0:USTF0",1738675809429,0.03037766,212.49,212.45,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738675809627,4.73247766,212.49,212.44,0.03153706]
["bitfinex-derivatives","SOLF0:USTF0",1738675809827,0.03037766,212.49,212.45,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675811531,0.03037766,212.49,212.46,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738675811730,0.03037766,212.49,212.45,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675811940,9.18,212.57,212.45,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675812236,4.7007,212.56,212.51,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738675812437,4.7007,212.56,212.49,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675813037,9.18,212.57,212.53,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675813238,0.03567291,212.55,212.53,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675813531,9.18,212.57,212.53,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675813729,9.18,212.57,212.54,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1738675813933,9.18,212.57,212.53,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675814136,4.7006,212.56,212.53,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675814337,9.18,212.57,212.53,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675814737,9.21266675,212.57,212.53,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675815139,9.21266675,212.57,212.54,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738675815335,9.21266675,212.57,212.53,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675816146,1.4674,212.62,212.53,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675816540,6.1667,212.62,212.55,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738675816735,6.1667,212.62,212.53,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675817138,1.5079,212.7,212.61,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675817342,1.5079,212.7,212.52,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675817343,1.5079,212.7,212.65,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675817842,0.03567484,212.7,212.69,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675818940,0.03567484,212.7,212.65,21.08043888]
["bitfinex-derivatives","SOLF0:USTF0",1738675819240,19.4077836,212.75,212.65,21.08043888]
["bitfinex-derivatives","SOLF0:USTF0",1738675819441,19.4077836,212.75,212.69,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675819642,19.4077836,212.75,212.7,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738675819837,167.82764665,212.86,212.74,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675820044,21.0464851,213.18,212.85,42.0929702]
["bitfinex-derivatives","SOLF0:USTF0",1738675820045,2.9375,213.06,212.85,42.0929702]
["bitfinex-derivatives","SOLF0:USTF0",1738675820244,1.4357,213.04,212.97,21.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675820640,42.0893505,213.05,212.97,24.5464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675820843,326.18001484,213.0,212.97,24.5464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675821040,259.48096706,212.98,212.97,24.5464851]
["bitfinex-derivatives","SOLF0:USTF0",1738675821340,259.48096706,212.98,212.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738675822548,259.48096706,212.98,212.95,0.03091218]
["bitfinex-derivatives","SOLF0:USTF0",1738675823243,259.48096706,212.98,212.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738675823639,4.692,212.95,212.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738675823840,21.0464851,213.01,212.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738675824139,21.0464851,212.97,212.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738675824335,21.0464851,212.93,212.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738675824544,0.03549747,212.91,212.86,0.03302294]
["bitfinex-derivatives","SOLF0:USTF0",1738675824744,4.6933,212.89,212.86,0.03302294]
["bitfinex-derivatives","SOLF0:USTF0",1738675825040,0.03549747,212.91,212.86,0.03302294]
["bitfinex-derivatives","SOLF0:USTF0",1738675826139,0.03549747,212.91,212.81,127.26271193]
["bitfinex-derivatives","SOLF0:USTF0",1738675826947,0.03549747,212.91,212.87,99.51958014]
["bitfinex-derivatives","SOLF0:USTF0",1738675827143,0.03549747,212.91,212.87,94.84918014]
["bitfinex-derivatives","SOLF0:USTF0",1738675827344,34.05443105,213.0,212.87,94.84918014]
["bitfinex-derivatives","SOLF0:USTF0",1738675827552,0.0345159,212.91,212.87,94.88204059]
["bitfinex-derivatives","SOLF0:USTF0",1738675827845,34.05443105,213.0,212.87,94.84918014]
["bitfinex-derivatives","SOLF0:USTF0",1738675828048,23.05969395,213.0,212.88,86.88008234]
["bitfinex-derivatives","SOLF0:USTF0",1738675828449,1.4449,212.99,212.88,86.88008234]
["bitfinex-derivatives","SOLF0:USTF0",1738675829052,4.6915,212.97,212.89,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1738675829249,1.4449,212.99,212.89,34.05443105]
["bitfinex-derivatives","SOLF0:USTF0",1738675829453,0.0301801,212.96,212.91,0.03614437]
["bitfinex-derivatives","SOLF0:USTF0",1738675831247,4.6922,212.94,212.88,52.38412451]
["bitfinex-derivatives","SOLF0:USTF0",1738675831449,0.0301801,212.96,212.88,52.38412451]
["bitfinex-derivatives","SOLF0:USTF0",1738675831845,4.693,212.9,212.88,52.38412451]
["bitfinex-derivatives","SOLF0:USTF0",1738675832854,0.03544803,212.91,212.88,52.38412451]
["bitfinex-derivatives","SOLF0:USTF0",1738675833251,0.03544803,212.91,212.89,38.74763105]
["bitfinex-derivatives","SOLF0:USTF0",1738675833551,0.03544803,212.91,212.88,52.38412451]
["bitfinex-derivatives","SOLF0:USTF0",1738675834255,0.03544803,212.91,212.89,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738675834949,0.03544803,212.91,212.88,52.38412451]
["bitfinex-derivatives","SOLF0:USTF0",1738675835748,0.03544803,212.91,212.89,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1738675836154,4.72824803,212.91,212.88,52.38412451]
["bitfinex-derivatives","SOLF0:USTF0",1738675836354,0.03544803,212.91,212.88,52.38412451]
["bitfinex-derivatives","SOLF0:USTF0",1738675836852,0.03544803,212.91,212.88,57.07752451]
["bitfinex-derivatives","SOLF0:USTF0",1738675837961,0.03544803,212.91,212.88,52.38412451]
["bitfinex-derivatives","SOLF0:USTF0",1738675838961,0.03544803,212.91,212.89,34.05443105]
["bitfinex-derivatives","SOLF0:USTF0",1738675839359,0.03544803,212.91,212.9,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1738675840961,0.03544803,212.91,212.88,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738675841157,0.03544803,212.91,212.88,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738675841360,0.03544803,212.91,212.87,0.03378051]
["bitfinex-derivatives","SOLF0:USTF0",1738675841654,4.6932,212.9,212.87,0.03378051]
["bitfinex-derivatives","SOLF0:USTF0",1738675841853,0.03544803,212.91,212.87,0.03378051]
["bitfinex-derivatives","SOLF0:USTF0",1738675842053,0.03544803,212.91,212.89,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1738675842359,0.03544803,212.91,212.87,0.03378051]
["bitfinex-derivatives","SOLF0:USTF0",1738675843561,0.03544803,212.91,212.81,181.36172505]
["bitfinex-derivatives","SOLF0:USTF0",1738675843762,0.03544803,212.91,212.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738675843963,0.03544803,212.91,212.79,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738675843964,4.6944,212.84,212.79,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738675844558,1.5503,212.9,212.77,34.05443105]
["bitfinex-derivatives","SOLF0:USTF0",1738675844767,0.03094579,212.84,212.79,0.03605729]
["bitfinex-derivatives","SOLF0:USTF0",1738675844959,0.03094579,212.84,212.75,0.9400705]
["bitfinex-derivatives","SOLF0:USTF0",1738675845759,4.6955,212.79,212.75,0.9400705]
["bitfinex-derivatives","SOLF0:USTF0",1738675846056,50.90865179,212.82,212.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738675846261,50.90865179,212.82,212.75,0.03360098]
["bitfinex-derivatives","SOLF0:USTF0",1738675846465,0.03387479,212.79,212.68,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738675846664,0.03387479,212.79,212.67,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1738675846857,4.6961,212.76,212.69,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738675847057,1.46787479,212.79,212.67,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1738675847262,1.434,212.79,212.64,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1738675847458,4.6974,212.7,212.64,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738675847662,4.6974,212.7,212.63,34.05443105]
["bitfinex-derivatives","SOLF0:USTF0",1738675848267,0.03091959,212.69,212.63,34.05443105]
["bitfinex-derivatives","SOLF0:USTF0",1738675848667,0.03091959,212.69,212.61,20.98619554]
["bitfinex-derivatives","SOLF0:USTF0",1738675849068,0.03091959,212.69,212.65,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1738675849264,0.03091959,212.69,212.61,20.98619554]
["bitfinex-derivatives","SOLF0:USTF0",1738675849465,36.61145128,212.68,212.61,20.98619554]
["bitfinex-derivatives","SOLF0:USTF0",1738675850162,418.99378758,212.63,212.61,20.98619554]
["bitfinex-derivatives","SOLF0:USTF0",1738675850368,418.99378758,212.63,212.58,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1738675850772,419.02811249,212.63,212.58,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1738675851467,418.99378758,212.59,212.58,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1738675851668,418.99378758,212.59,212.58,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738675852066,291.6473749,212.59,212.58,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738675852571,244.47902779,212.59,212.58,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738675852869,225.89542779,212.59,212.58,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738675853265,225.89542779,212.59,212.57,20.98619554]
["bitfinex-derivatives","SOLF0:USTF0",1738675853572,225.89542779,212.59,212.54,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1738675853869,225.89542779,212.59,212.54,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738675854172,0.0335473,212.59,212.54,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1738675854668,0.0335473,212.59,212.57,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1738675854972,0.0335473,212.59,212.54,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1738675855174,0.0335473,212.59,212.56,20.98619554]
["bitfinex-derivatives","SOLF0:USTF0",1738675855772,0.0335473,212.59,212.54,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1738675856273,4.7,212.58,212.52,20.98619554]
["bitfinex-derivatives","SOLF0:USTF0",1738675856474,0.0335473,212.59,212.52,20.98619554]
["bitfinex-derivatives","SOLF0:USTF0",1738675856674,4.7005,212.56,212.52,20.98619554]
["bitfinex-derivatives","SOLF0:USTF0",1738675856975,0.0335473,212.59,212.48,205.80792059]
["bitfinex-derivatives","SOLF0:USTF0",1738675857171,1.5138,212.66,212.48,205.80792059]
["bitfinex-derivatives","SOLF0:USTF0",1738675857370,0.03187177,212.56,212.48,24.44619554]
["bitfinex-derivatives","SOLF0:USTF0",1738675857971,0.03187177,212.56,212.51,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738675858171,0.03187177,212.56,212.48,24.44619554]
["bitfinex-derivatives","SOLF0:USTF0",1738675858467,0.03187177,212.56,212.53,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1738675858773,0.03187177,212.56,212.52,20.98619554]
["bitfinex-derivatives","SOLF0:USTF0",1738675858977,0.03187177,212.56,212.53,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1738675859469,0.03187177,212.56,212.48,24.44619554]
["bitfinex-derivatives","SOLF0:USTF0",1738675859672,0.03187177,212.56,212.5,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738675859874,0.03187177,212.56,212.48,24.44619554]
["bitfinex-derivatives","SOLF0:USTF0",1738675860274,0.03187177,212.56,212.44,20.98619554]
["bitfinex-derivatives","SOLF0:USTF0",1738675860475,0.03187177,212.56,212.4,20.98619554]
["bitfinex-derivatives","SOLF0:USTF0",1738675860476,20.98619554,212.55,212.4,20.98619554]
["bitfinex-derivatives","SOLF0:USTF0",1738675860774,4.7034,212.44,212.38,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738675861073,21.01864663,212.5,212.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738675861275,4.7044,212.39,212.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738675861471,4.7044,212.39,212.32,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738675861777,0.03436157,212.44,212.26,20.98619554]
["bitfinex-derivatives","SOLF0:USTF0",1738675861972,2.9191,212.49,212.26,20.98619554]
["bitfinex-derivatives","SOLF0:USTF0",1738675861973,20.98619554,212.42,212.26,20.98619554]
["bitfinex-derivatives","SOLF0:USTF0",1738675862172,0.03280002,212.37,212.26,20.98619554]
["bitfinex-derivatives","SOLF0:USTF0",1738675862566,4.73760002,212.37,212.31,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1738675862769,0.03280002,212.37,212.29,34.19926891]
["bitfinex-derivatives","SOLF0:USTF0",1738675862978,1.5081,212.47,212.33,34.19926891]
["bitfinex-derivatives","SOLF0:USTF0",1738675863279,0.03265217,212.35,212.3,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1738675863568,1.5081,212.47,212.3,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1738675863776,0.03049134,212.35,212.3,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738675864176,34.19926891,212.44,212.3,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738675864475,8.414e-05,212.35,212.33,34.19926891]
["bitfinex-derivatives","SOLF0:USTF0",1738675864976,1.5081,212.47,212.3,216.96759396]
["bitfinex-derivatives","SOLF0:USTF0",1738675865476,34.19926891,212.44,212.3,182.76832505]
["bitfinex-derivatives","SOLF0:USTF0",1738675865673,34.19926891,212.44,212.3,181.36172505]
["bitfinex-derivatives","SOLF0:USTF0",1738675865871,0.03334696,212.41,212.36,7.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738675866070,4.7047,212.37,212.36,7.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738675869773,1.4083,212.39,212.21,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738675869774,4.7074,212.25,212.21,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738675869985,34.19926891,212.34,212.21,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738675870172,34.19926891,212.26,212.08,34.19926891]
["bitfinex-derivatives","SOLF0:USTF0",1738675870377,4.7087,212.19,212.08,34.19926891]
["bitfinex-derivatives","SOLF0:USTF0",1738675870574,2.9357,212.25,212.08,34.19926891]
["bitfinex-derivatives","SOLF0:USTF0",1738675871171,0.03557415,212.19,212.08,34.19926891]
["bitfinex-derivatives","SOLF0:USTF0",1738675871577,0.03557415,212.19,212.09,0.96240436]
["bitfinex-derivatives","SOLF0:USTF0",1738675871874,0.03557415,212.19,212.09,0.1072]
["bitfinex-derivatives","SOLF0:USTF0",1738675872076,4.74427415,212.19,212.09,0.1072]
["bitfinex-derivatives","SOLF0:USTF0",1738675872275,0.03557415,212.19,212.09,0.1072]
["bitfinex-derivatives","SOLF0:USTF0",1738675872475,0.03557415,212.19,212.1,0.85490099]
["bitfinex-derivatives","SOLF0:USTF0",1738675872672,0.03557415,212.19,212.14,34.19926891]
["bitfinex-derivatives","SOLF0:USTF0",1738675872874,0.03557415,212.19,212.17,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1738675873176,0.03557415,212.19,212.15,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738675873381,34.19926891,212.34,212.23,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1738675873680,1.4881,212.33,212.18,37.69926891]
["bitfinex-derivatives","SOLF0:USTF0",1738675873877,4.7074,212.25,212.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738675874077,1.4881,212.33,212.18,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738675874276,4.707,212.27,212.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738675874477,1.4881,212.33,212.19,34.19926891]
["bitfinex-derivatives","SOLF0:USTF0",1738675874678,1.4231,212.37,212.23,34.2350451]
["bitfinex-derivatives","SOLF0:USTF0",1738675874679,0.0357128,212.28,212.23,34.2350451]
["bitfinex-derivatives","SOLF0:USTF0",1738675874975,6.1279,212.37,212.27,34.19926891]
["bitfinex-derivatives","SOLF0:USTF0",1738675875281,1.4231,212.37,212.23,34.19926891]
["bitfinex-derivatives","SOLF0:USTF0",1738675875582,4.7054,212.35,212.23,34.19926891]
["bitfinex-derivatives","SOLF0:USTF0",1738675875880,1.4231,212.37,212.23,34.19926891]
["bitfinex-derivatives","SOLF0:USTF0",1738675876081,4.7056,212.33,212.23,34.19926891]
["bitfinex-derivatives","SOLF0:USTF0",1738675876281,0.03354184,212.31,212.27,4.73770759]
["bitfinex-derivatives","SOLF0:USTF0",1738675876486,0.03354184,212.31,212.27,0.03080759]
["bitfinex-derivatives","SOLF0:USTF0",1738675876780,0.03354184,212.31,212.27,4.73750759]
["bitfinex-derivatives","SOLF0:USTF0",1738675876980,4.7066,212.29,212.27,0.03080759]
["bitfinex-derivatives","SOLF0:USTF0",1738675877182,0.03354184,212.31,212.27,0.03080759]
["bitfinex-derivatives","SOLF0:USTF0",1738675877375,0.03354184,212.31,212.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738675877575,4.7078,212.23,212.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738675877774,34.19926891,212.3,212.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738675877974,2.8801,212.33,212.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738675878480,2.8801,212.33,212.2,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738675878677,0.03471649,212.29,212.24,0.03054159]
["bitfinex-derivatives","SOLF0:USTF0",1738675879082,4.7073,212.26,212.24,0.03054159]
["bitfinex-derivatives","SOLF0:USTF0",1738675879281,0.03471649,212.29,212.24,0.03054159]
["bitfinex-derivatives","SOLF0:USTF0",1738675879684,0.03471649,212.29,212.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738675880089,0.03471649,212.29,212.17,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1738675880387,0.03471649,212.29,212.12,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738675880590,0.03471649,212.29,212.12,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738675880881,4.7079,212.23,212.17,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1738675881086,0.03198825,212.23,212.17,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1738675881285,0.03198825,212.23,212.12,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738675881586,0.03198825,212.23,212.15,34.19926891]
["bitfinex-derivatives","SOLF0:USTF0",1738675881985,0.03198825,212.23,212.12,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738675881986,0.03198825,212.23,212.22,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1738675882289,0.03198825,212.23,212.19,34.19926891]
["bitfinex-derivatives","SOLF0:USTF0",1738675882290,1.4231,212.37,212.19,249.76026287]
["bitfinex-derivatives","SOLF0:USTF0",1738675882489,1.4231,212.37,212.27,34.1671612]
["bitfinex-derivatives","SOLF0:USTF0",1738675882692,6.1278,212.37,212.32,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738675882884,50.83770605,212.42,212.27,21.05013033]
["bitfinex-derivatives","SOLF0:USTF0",1738675883087,50.83770605,212.42,212.31,21.05013033]
["bitfinex-derivatives","SOLF0:USTF0",1738675883386,0.03296893,212.37,212.32,0.03527199]
["bitfinex-derivatives","SOLF0:USTF0",1738675883689,10.21296893,212.37,212.32,0.03527199]
["bitfinex-derivatives","SOLF0:USTF0",1738675883886,50.83770605,212.42,212.32,0.03527199]
["bitfinex-derivatives","SOLF0:USTF0",1738675883887,50.83770605,212.42,212.35,21.05013033]
["bitfinex-derivatives","SOLF0:USTF0",1738675884086,50.83770605,212.42,212.39,21.05013033]
["bitfinex-derivatives","SOLF0:USTF0",1738675884287,50.83770605,212.42,212.41,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738675884887,34.67090605,212.42,212.41,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738675886090,27.45010605,212.42,212.41,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738675886288,0.09300605,212.42,212.41,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738675886484,90.74590795,212.44,212.41,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738675886791,76.93339673,212.59,212.43,34.16761768]
["bitfinex-derivatives","SOLF0:USTF0",1738675887090,76.93339673,212.59,212.51,34.16761768]
["bitfinex-derivatives","SOLF0:USTF0",1738675887290,76.93339673,212.59,212.51,37.68761768]
["bitfinex-derivatives","SOLF0:USTF0",1738675887687,76.93339673,212.59,212.56,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1738675887993,0.03446461,212.57,212.56,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1738675888191,0.03446461,212.57,212.53,0.03214187]
["bitfinex-derivatives","SOLF0:USTF0",1738675889197,4.7005,212.56,212.53,0.03214187]
["bitfinex-derivatives","SOLF0:USTF0",1738675889392,0.03446461,212.57,212.53,0.03214187]
["bitfinex-derivatives","SOLF0:USTF0",1738675889794,4.7007,212.55,212.53,0.03214187]
["bitfinex-derivatives","SOLF0:USTF0",1738675891398,4.73476461,212.57,212.53,0.03214187]
["bitfinex-derivatives","SOLF0:USTF0",1738675891693,0.03446461,212.57,212.53,0.03214187]
["bitfinex-derivatives","SOLF0:USTF0",1738675891894,0.03446461,212.57,212.55,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1738675892293,1.5222,212.71,212.54,34.16761768]
["bitfinex-derivatives","SOLF0:USTF0",1738675892493,4.6981,212.67,212.6,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1738675892893,1.5222,212.71,212.59,37.68761768]
["bitfinex-derivatives","SOLF0:USTF0",1738675893591,0.03412374,212.67,212.63,0.03102257]
["bitfinex-derivatives","SOLF0:USTF0",1738675893795,0.03412374,212.67,212.63,4.72992257]
["bitfinex-derivatives","SOLF0:USTF0",1738675894496,0.03412374,212.67,212.64,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738675895096,0.03412374,212.67,212.63,34.19864025]
["bitfinex-derivatives","SOLF0:USTF0",1738675895401,0.03412374,212.67,212.63,38.89754025]
["bitfinex-derivatives","SOLF0:USTF0",1738675895605,0.03412374,212.67,212.63,34.19864025]
["bitfinex-derivatives","SOLF0:USTF0",1738675895808,0.03412374,212.67,212.63,0.03102257]
["bitfinex-derivatives","SOLF0:USTF0",1738675896008,4.6985,212.65,212.63,0.03102257]
["bitfinex-derivatives","SOLF0:USTF0",1738675896803,4.6985,212.65,212.63,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738675897208,6.213,212.64,212.63,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738675897409,1.5143,212.64,212.44,254.5900086]
["bitfinex-derivatives","SOLF0:USTF0",1738675897609,34.16761768,212.6,212.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738675897808,1.4313,212.59,212.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738675898014,4.7007,212.55,212.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738675898215,1.4313,212.59,212.44,254.5900086]
["bitfinex-derivatives","SOLF0:USTF0",1738675898512,4.7008,212.55,212.44,181.36172505]
["bitfinex-derivatives","SOLF0:USTF0",1738675898707,34.16761768,212.56,212.49,0.03434847]
["bitfinex-derivatives","SOLF0:USTF0",1738675898914,1.56802284,212.54,212.49,0.03434847]
["bitfinex-derivatives","SOLF0:USTF0",1738675899104,4.7018,212.5,212.49,0.03434847]
["bitfinex-derivatives","SOLF0:USTF0",1738675900611,4.7016,212.52,212.49,0.03434847]
["bitfinex-derivatives","SOLF0:USTF0",1738675900805,1.56802284,212.54,212.49,0.03434847]
["bitfinex-derivatives","SOLF0:USTF0",1738675901115,4.7016,212.51,212.49,0.03434847]
["bitfinex-derivatives","SOLF0:USTF0",1738675901717,34.16761768,212.52,212.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738675901914,34.16761768,212.48,212.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738675902112,34.16761768,212.44,212.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738675902310,4.705,212.36,212.29,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738675902511,34.16761768,212.44,212.29,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738675902705,34.16761768,212.44,212.25,34.16761768]
["bitfinex-derivatives","SOLF0:USTF0",1738675902910,34.16761768,212.44,212.34,0.03204884]
["bitfinex-derivatives","SOLF0:USTF0",1738675902911,0.03319446,212.39,212.34,0.03204884]
["bitfinex-derivatives","SOLF0:USTF0",1738675903911,4.7051,212.35,212.34,0.03204884]
["bitfinex-derivatives","SOLF0:USTF0",1738675904111,1.5474,212.38,212.21,34.16761768]
["bitfinex-derivatives","SOLF0:USTF0",1738675904319,4.7062,212.31,212.21,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1738675904512,34.16761768,212.36,212.17,37.68761768]
["bitfinex-derivatives","SOLF0:USTF0",1738675905011,4.7072,212.26,212.17,37.68761768]
["bitfinex-derivatives","SOLF0:USTF0",1738675905215,4.7072,212.26,212.17,34.16761768]
["bitfinex-derivatives","SOLF0:USTF0",1738675905411,4.7072,212.26,212.19,0.03401417]
["bitfinex-derivatives","SOLF0:USTF0",1738675905616,0.03343916,212.24,212.19,0.03401417]
["bitfinex-derivatives","SOLF0:USTF0",1738675905817,0.03343916,212.24,212.21,34.16761768]
["bitfinex-derivatives","SOLF0:USTF0",1738675906018,0.03343916,212.24,212.19,0.03401417]
["bitfinex-derivatives","SOLF0:USTF0",1738675906716,0.03343916,212.24,212.21,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1738675906909,0.03343916,212.24,212.19,0.03401417]
["bitfinex-derivatives","SOLF0:USTF0",1738675908311,4.7084,212.21,212.19,0.03401417]
["bitfinex-derivatives","SOLF0:USTF0",1738675910021,4.7088,212.19,212.09,34.16761768]
["bitfinex-derivatives","SOLF0:USTF0",1738675910221,3.1119,212.23,212.09,34.16761768]
["bitfinex-derivatives","SOLF0:USTF0",1738675910416,4.7084,212.21,212.09,34.16761768]
["bitfinex-derivatives","SOLF0:USTF0",1738675910919,1.4277,212.22,212.09,34.16761768]
["bitfinex-derivatives","SOLF0:USTF0",1738675911120,0.03450327,212.17,212.09,34.16761768]
["bitfinex-derivatives","SOLF0:USTF0",1738675911322,0.03450327,212.17,212.05,34.16761768]
["bitfinex-derivatives","SOLF0:USTF0",1738675911513,0.03450327,212.17,212.06,0.8570838]
["bitfinex-derivatives","SOLF0:USTF0",1738675911821,34.16761768,212.21,212.06,0.8570838]
["bitfinex-derivatives","SOLF0:USTF0",1738675912025,0.03397935,212.14,212.07,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1738675912522,0.03397935,212.14,212.04,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1738675912722,0.03397935,212.14,212.05,0.85740817]
["bitfinex-derivatives","SOLF0:USTF0",1738675913017,4.74377935,212.14,212.05,0.85740817]
["bitfinex-derivatives","SOLF0:USTF0",1738675913222,0.03397935,212.14,212.1,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1738675913417,0.03397935,212.14,212.05,34.16761768]
["bitfinex-derivatives","SOLF0:USTF0",1738675913625,4.7089,212.18,212.06,0.85718092]
["bitfinex-derivatives","SOLF0:USTF0",1738675913820,0.03169304,212.12,212.11,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738675914122,4.7089,212.18,212.11,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738675914123,1.4277,212.22,212.11,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738675914323,1.4277,212.22,212.05,34.16761768]
["bitfinex-derivatives","SOLF0:USTF0",1738675914524,0.03487123,212.14,212.06,0.85711129]
["bitfinex-derivatives","SOLF0:USTF0",1738675915025,0.03487123,212.14,212.13,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1738675916026,1.4277,212.22,212.09,34.16761768]
["bitfinex-derivatives","SOLF0:USTF0",1738675916325,1.4277,212.22,212.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738675916326,34.16761768,212.21,212.1,0.85699281]
["bitfinex-derivatives","SOLF0:USTF0",1738675916622,34.16761768,212.21,212.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738675916824,34.16761768,212.21,212.08,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1738675917026,1.4277,212.22,212.05,34.16761768]
["bitfinex-derivatives","SOLF0:USTF0",1738675917225,4.7093,212.16,212.06,0.85695095]
["bitfinex-derivatives","SOLF0:USTF0",1738675917421,4.7093,212.16,212.12,0.03563542]
["bitfinex-derivatives","SOLF0:USTF0",1738675918117,0.03303558,212.17,212.12,0.03563542]
["bitfinex-derivatives","SOLF0:USTF0",1738675918320,0.03303558,212.17,212.13,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1738675918825,0.03303558,212.17,212.12,0.03563542]
["bitfinex-derivatives","SOLF0:USTF0",1738675919423,0.03303558,212.17,212.12,4.74573542]
["bitfinex-derivatives","SOLF0:USTF0",1738675919724,4.74223558,212.17,212.12,4.74573542]
["bitfinex-derivatives","SOLF0:USTF0",1738675920115,0.03303558,212.17,212.12,0.03563542]
["bitfinex-derivatives","SOLF0:USTF0",1738675920521,0.03303558,212.17,212.01,215.52934273]
["bitfinex-derivatives","SOLF0:USTF0",1738675920723,34.20065326,212.17,212.04,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738675920925,4.71,212.14,212.04,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738675921125,34.16761768,212.21,212.01,215.52934273]
["bitfinex-derivatives","SOLF0:USTF0",1738675921328,1.4277,212.22,212.05,34.16761768]
["bitfinex-derivatives","SOLF0:USTF0",1738675921523,4.7089,212.19,212.05,34.16761768]
["bitfinex-derivatives","SOLF0:USTF0",1738675921720,0.03536641,212.16,212.05,34.16761768]
["bitfinex-derivatives","SOLF0:USTF0",1738675922021,4.7104,212.12,212.01,181.36172505]
["bitfinex-derivatives","SOLF0:USTF0",1738675922329,34.16761768,212.21,212.01,219.06934273]
["bitfinex-derivatives","SOLF0:USTF0",1738675922525,0.03612232,212.09,212.01,184.90172505]
["bitfinex-derivatives","SOLF0:USTF0",1738675922729,0.03612232,212.09,212.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738675922928,34.16761768,212.17,212.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738675923227,0.03390324,212.07,212.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738675923429,0.03390324,212.07,211.97,34.16761768]
["bitfinex-derivatives","SOLF0:USTF0",1738675923627,0.03390324,212.07,212.01,34.16761768]
["bitfinex-derivatives","SOLF0:USTF0",1738675923821,1.4277,212.22,212.05,34.16761768]
["bitfinex-derivatives","SOLF0:USTF0",1738675924023,2.9728,212.22,212.09,34.16761768]
["bitfinex-derivatives","SOLF0:USTF0",1738675924227,2.9728,212.22,212.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738675924927,1.4277,212.22,212.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738675925231,0.03411103,212.18,212.14,0.03435698]
["bitfinex-derivatives","SOLF0:USTF0",1738675925429,0.03411103,212.18,212.14,4.74405698]
["bitfinex-derivatives","SOLF0:USTF0",1738675925622,0.03411103,212.18,212.14,0.03435698]
["bitfinex-derivatives","SOLF0:USTF0",1738675926028,0.03411103,212.18,212.15,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1738675926330,0.03411103,212.18,212.14,0.03435698]
["bitfinex-derivatives","SOLF0:USTF0",1738675926532,0.03411103,212.18,212.16,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1738675926729,0.03411103,212.18,212.14,0.03435698]
["bitfinex-derivatives","SOLF0:USTF0",1738675927435,0.03411103,212.18,212.01,215.52934273]
["bitfinex-derivatives","SOLF0:USTF0",1738675927630,34.20172871,212.18,212.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738675927826,4.7105,212.11,212.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738675928133,1.4072,212.17,212.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738675928528,34.16761768,212.14,212.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738675928734,0.03281294,212.13,211.97,38.65114742]
["bitfinex-derivatives","SOLF0:USTF0",1738675928933,0.03281294,212.13,211.98,0.85768065]
["bitfinex-derivatives","SOLF0:USTF0",1738675929133,1.4072,212.17,212.01,34.16761768]
["bitfinex-derivatives","SOLF0:USTF0",1738675929433,0.03049095,212.08,212.02,0.85768065]
["bitfinex-derivatives","SOLF0:USTF0",1738675929629,0.03049095,212.08,211.97,4.48352974]
["bitfinex-derivatives","SOLF0:USTF0",1738675929837,0.03049095,212.08,211.98,4.39772217]
["bitfinex-derivatives","SOLF0:USTF0",1738675930036,0.03049095,212.08,211.99,0.85772217]
["bitfinex-derivatives","SOLF0:USTF0",1738675930732,0.03049095,212.08,211.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738675930929,0.03049095,212.08,212.03,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1738675931133,0.03049095,212.08,211.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738675931337,0.03049095,212.08,211.99,0.85769173]
["bitfinex-derivatives","SOLF0:USTF0",1738675931937,0.03049095,212.08,212.01,34.16761768]
["bitfinex-derivatives","SOLF0:USTF0",1738675932129,0.03049095,212.08,212.07,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1738675932532,9.095e-05,212.08,212.01,34.16761768]
["bitfinex-derivatives","SOLF0:USTF0",1738675932733,9.095e-05,212.08,211.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738675932931,9.095e-05,212.08,211.99,0.85785132]
["bitfinex-derivatives","SOLF0:USTF0",1738675933137,9.095e-05,212.08,212.06,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738675933432,9.095e-05,212.08,211.97,38.67114742]
["bitfinex-derivatives","SOLF0:USTF0",1738675933631,9.095e-05,212.08,212.05,0.03350269]
["bitfinex-derivatives","SOLF0:USTF0",1738675933828,9.095e-05,212.08,211.98,0.85813719]
["bitfinex-derivatives","SOLF0:USTF0",1738675934239,9.095e-05,212.08,212.01,0.03482946]
["bitfinex-derivatives","SOLF0:USTF0",1738675934440,4.7117,212.06,212.01,0.03482946]
["bitfinex-derivatives","SOLF0:USTF0",1738675934938,9.095e-05,212.08,212.01,0.03482946]
["bitfinex-derivatives","SOLF0:USTF0",1738675935139,9.095e-05,212.08,212.02,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738675935140,4.71139095,212.08,212.02,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738675935938,9.095e-05,212.08,212.03,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1738675936433,9.095e-05,212.08,212.01,0.03482946]
["bitfinex-derivatives","SOLF0:USTF0",1738675936733,9.095e-05,212.08,212.04,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738675937431,9.095e-05,212.08,212.01,4.74722946]
["bitfinex-derivatives","SOLF0:USTF0",1738675937740,4.7118,212.05,212.01,0.03482946]
["bitfinex-derivatives","SOLF0:USTF0",1738675938039,1.53609095,212.08,212.01,0.03482946]
["bitfinex-derivatives","SOLF0:USTF0",1738675939133,1.53609095,212.08,212.03,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1738675939435,1.53609095,212.08,212.01,0.03482946]
["bitfinex-derivatives","SOLF0:USTF0",1738675939737,1.53609095,212.08,212.01,4.74742946]
["bitfinex-derivatives","SOLF0:USTF0",1738675939936,4.7116,212.06,212.01,0.03482946]
["bitfinex-derivatives","SOLF0:USTF0",1738675940137,1.539,212.07,212.01,0.03482946]
["bitfinex-derivatives","SOLF0:USTF0",1738675940537,3.0256,212.07,212.01,0.03482946]
["bitfinex-derivatives","SOLF0:USTF0",1738675940738,4.7117,212.06,212.01,0.03482946]
["bitfinex-derivatives","SOLF0:USTF0",1738675940937,3.0256,212.07,212.01,0.03482946]
["bitfinex-derivatives","SOLF0:USTF0",1738675941234,4.7117,212.06,212.01,0.03482946]
["bitfinex-derivatives","SOLF0:USTF0",1738675941435,3.0256,212.07,212.01,0.03482946]
["bitfinex-derivatives","SOLF0:USTF0",1738675941937,6.2504,212.07,212.02,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738675942130,1.539,212.07,212.01,0.03482946]
["bitfinex-derivatives","SOLF0:USTF0",1738675942731,1.539,212.07,211.93,181.36172505]
["bitfinex-derivatives","SOLF0:USTF0",1738675942732,21.11709689,212.06,211.93,181.36172505]
["bitfinex-derivatives","SOLF0:USTF0",1738675942935,22.55779689,212.06,211.93,181.36172505]
["bitfinex-derivatives","SOLF0:USTF0",1738675943138,4.7124,212.03,211.96,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1738675943339,22.55779689,212.06,211.93,181.36172505]
["bitfinex-derivatives","SOLF0:USTF0",1738675943733,4.7128,212.01,211.96,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738675943933,0.03165333,212.02,211.96,21.11709689]
["bitfinex-derivatives","SOLF0:USTF0",1738675944347,0.03165333,212.02,212.01,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1738675945437,0.03165333,212.02,211.96,21.11709689]
["bitfinex-derivatives","SOLF0:USTF0",1738675945842,0.03165333,212.02,211.97,5.57100317]
["bitfinex-derivatives","SOLF0:USTF0",1738675946042,0.03165333,212.02,211.92,0.0732]
["bitfinex-derivatives","SOLF0:USTF0",1738675946241,0.03165333,212.02,211.91,184.92172505]
["bitfinex-derivatives","SOLF0:USTF0",1738675946435,4.7133,211.98,211.93,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1738675946639,1.4342,212.06,211.91,184.92172505]
["bitfinex-derivatives","SOLF0:USTF0",1738675946935,0.03091009,211.98,211.93,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1738675947133,0.03091009,211.98,211.91,184.92172505]
["bitfinex-derivatives","SOLF0:USTF0",1738675947333,0.03091009,211.98,211.89,73.40315187]
["bitfinex-derivatives","SOLF0:USTF0",1738675947737,0.03091009,211.98,211.86,21.11709689]
["bitfinex-derivatives","SOLF0:USTF0",1738675947944,0.03091009,211.98,211.87,4.41824762]
["bitfinex-derivatives","SOLF0:USTF0",1738675948138,0.03091009,211.98,211.88,0.85824762]
["bitfinex-derivatives","SOLF0:USTF0",1738675948543,4.74451009,211.98,211.91,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1738675948940,4.74451009,211.98,211.86,21.11709689]
["bitfinex-derivatives","SOLF0:USTF0",1738675949141,4.7156,211.88,211.83,50.37986219]
["bitfinex-derivatives","SOLF0:USTF0",1738675949335,21.11709689,211.95,211.83,50.37986219]
["bitfinex-derivatives","SOLF0:USTF0",1738675949539,0.0339194,211.89,211.83,50.37986219]
["bitfinex-derivatives","SOLF0:USTF0",1738675950347,4.7156,211.88,211.83,50.37986219]
["bitfinex-derivatives","SOLF0:USTF0",1738675950647,0.0339194,211.89,211.83,50.37986219]
["bitfinex-derivatives","SOLF0:USTF0",1738675950848,0.0339194,211.89,211.78,76.40119803]
["bitfinex-derivatives","SOLF0:USTF0",1738675950849,0.0339194,211.89,211.78,40.65761558]
["bitfinex-derivatives","SOLF0:USTF0",1738675951047,0.0339194,211.89,211.79,0.85940039]
["bitfinex-derivatives","SOLF0:USTF0",1738675951250,0.0339194,211.89,211.83,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1738675952145,0.0339194,211.89,211.85,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1738675952349,0.0339194,211.89,211.82,37.94013281]
["bitfinex-derivatives","SOLF0:USTF0",1738675952750,0.0339194,211.89,211.85,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1738675953949,0.0339194,211.89,211.78,44.23761558]
["bitfinex-derivatives","SOLF0:USTF0",1738675954145,0.0339194,211.89,211.79,0.85970503]
["bitfinex-derivatives","SOLF0:USTF0",1738675954548,0.0339194,211.89,211.83,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1738675954742,0.0339194,211.89,211.78,37.94013281]
["bitfinex-derivatives","SOLF0:USTF0",1738675954948,0.0339194,211.89,211.82,34.36013281]
["bitfinex-derivatives","SOLF0:USTF0",1738675955144,0.0339194,211.89,211.88,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738675955445,0.0339194,211.89,211.78,219.30185786]
["bitfinex-derivatives","SOLF0:USTF0",1738675955645,0.0339194,211.89,211.79,0.85975515]
["bitfinex-derivatives","SOLF0:USTF0",1738675955841,0.0339194,211.89,211.87,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738675956043,0.0339194,211.89,211.78,219.30185786]
["bitfinex-derivatives","SOLF0:USTF0",1738675956247,0.0339194,211.89,211.79,0.85976717]
["bitfinex-derivatives","SOLF0:USTF0",1738675956449,0.0339194,211.89,211.8,4.43984417]
["bitfinex-derivatives","SOLF0:USTF0",1738675956649,0.0339194,211.89,211.81,0.85984417]
["bitfinex-derivatives","SOLF0:USTF0",1738675956849,0.0339194,211.89,211.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738675957045,0.0339194,211.89,211.81,0.85980287]
["bitfinex-derivatives","SOLF0:USTF0",1738675957456,0.0339194,211.89,211.82,36.26843281]
["bitfinex-derivatives","SOLF0:USTF0",1738675957751,0.0339194,211.89,211.83,0.85980287]
["bitfinex-derivatives","SOLF0:USTF0",1738675957948,0.0339194,211.89,211.88,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738675958149,1.5591,212.0,211.86,34.36013281]
["bitfinex-derivatives","SOLF0:USTF0",1738675958355,34.36013281,212.05,211.87,0.85892253]
["bitfinex-derivatives","SOLF0:USTF0",1738675959053,4.7124,212.03,211.9,34.36013281]
["bitfinex-derivatives","SOLF0:USTF0",1738675959363,2.0367,212.06,211.94,0.03116524]
["bitfinex-derivatives","SOLF0:USTF0",1738675959364,0.03418199,211.98,211.94,0.03116524]
["bitfinex-derivatives","SOLF0:USTF0",1738675960051,0.03418199,211.98,211.97,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1738675960759,34.36013281,212.13,212.02,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738675960954,6.0888,212.16,211.98,34.36013281]
["bitfinex-derivatives","SOLF0:USTF0",1738675962058,0.03567619,212.09,212.05,0.02981364]
["bitfinex-derivatives","SOLF0:USTF0",1738675963859,34.36013281,212.07,211.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738675964058,4.713,212.0,211.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738675964656,34.36013281,212.03,211.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738675964853,2.0193,212.02,211.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738675965159,0.03575629,212.01,211.96,0.03286395]
["bitfinex-derivatives","SOLF0:USTF0",1738675965952,4.7136,211.97,211.96,0.03286395]
["bitfinex-derivatives","SOLF0:USTF0",1738675966756,0.03575629,212.01,211.96,0.03286395]
["bitfinex-derivatives","SOLF0:USTF0",1738675966951,4.7134,211.98,211.96,0.03286395]
["bitfinex-derivatives","SOLF0:USTF0",1738675967354,4.7136,211.97,211.96,0.03286395]
["bitfinex-derivatives","SOLF0:USTF0",1738675967552,0.03575629,212.01,211.96,0.03286395]
["bitfinex-derivatives","SOLF0:USTF0",1738675967756,0.03575629,212.01,211.97,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738675967955,4.74845629,212.01,211.96,0.03286395]
["bitfinex-derivatives","SOLF0:USTF0",1738675968357,0.03575629,212.01,211.96,0.03286395]
["bitfinex-derivatives","SOLF0:USTF0",1738675968961,4.7136,211.97,211.96,0.03286395]
["bitfinex-derivatives","SOLF0:USTF0",1738675969663,0.03575629,212.01,211.87,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738675969664,4.7146,211.93,211.87,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738675970164,4.0781,212.02,211.83,188.61682505]
["bitfinex-derivatives","SOLF0:USTF0",1738675970462,4.0781,212.02,211.84,0.85970644]
["bitfinex-derivatives","SOLF0:USTF0",1738675970664,4.7149,211.91,211.85,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1738675971065,34.36013281,211.99,211.83,188.61682505]
["bitfinex-derivatives","SOLF0:USTF0",1738675971254,0.03194595,211.9,211.84,0.8598052]
["bitfinex-derivatives","SOLF0:USTF0",1738675971459,0.03194595,211.9,211.85,0.85980443]
["bitfinex-derivatives","SOLF0:USTF0",1738675971753,0.03194595,211.9,211.89,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1738675972659,0.03194595,211.9,211.83,188.61682505]
["bitfinex-derivatives","SOLF0:USTF0",1738675972965,0.03194595,211.9,211.86,21.13671982]
["bitfinex-derivatives","SOLF0:USTF0",1738675973169,0.03194595,211.9,211.87,0.85981901]
["bitfinex-derivatives","SOLF0:USTF0",1738675973465,0.03194595,211.9,211.89,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1738675973664,0.03194595,211.9,211.83,188.61682505]
["bitfinex-derivatives","SOLF0:USTF0",1738675973865,0.03194595,211.9,211.84,0.85974332]
["bitfinex-derivatives","SOLF0:USTF0",1738675974364,0.03194595,211.9,211.87,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738675974967,0.03194595,211.9,211.88,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1738675975363,0.03194595,211.9,211.83,188.61682505]
["bitfinex-derivatives","SOLF0:USTF0",1738675975565,0.03194595,211.9,211.84,0.85968835]
["bitfinex-derivatives","SOLF0:USTF0",1738675975769,0.03194595,211.9,211.89,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1738675976068,2.0193,212.02,211.89,0.8593258]
["bitfinex-derivatives","SOLF0:USTF0",1738675976269,4.7135,211.98,211.93,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1738675976461,2.0193,212.02,211.93,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1738675976970,4.7131,211.99,211.93,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1738675977169,4.7131,211.99,211.95,0.0321037]
["bitfinex-derivatives","SOLF0:USTF0",1738675977670,0.03543192,212.0,211.95,0.0321037]
["bitfinex-derivatives","SOLF0:USTF0",1738675978065,0.03543192,212.0,211.95,4.7461037]
["bitfinex-derivatives","SOLF0:USTF0",1738675979068,0.03543192,212.0,211.95,0.0321037]
["bitfinex-derivatives","SOLF0:USTF0",1738675980266,4.7131,211.99,211.95,0.0321037]
["bitfinex-derivatives","SOLF0:USTF0",1738675980673,0.03543192,212.0,211.95,0.0321037]
["bitfinex-derivatives","SOLF0:USTF0",1738675981469,4.74853192,212.0,211.95,0.0321037]
["bitfinex-derivatives","SOLF0:USTF0",1738675982771,4.7131,211.99,211.95,0.0321037]
["bitfinex-derivatives","SOLF0:USTF0",1738675983670,0.03543192,212.0,211.95,0.0321037]
["bitfinex-derivatives","SOLF0:USTF0",1738675984171,0.03543192,212.0,211.97,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738675984368,0.03543192,212.0,211.95,0.0321037]
["bitfinex-derivatives","SOLF0:USTF0",1738675984567,0.03543192,212.0,211.99,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738675985371,76.80381309,212.19,211.99,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738675985372,76.80381309,212.19,212.08,34.32933365]
["bitfinex-derivatives","SOLF0:USTF0",1738675985570,76.80381309,212.19,212.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738675985775,10.7200742,212.18,212.16,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1738675986071,32.6533176,212.21,212.14,34.32933365]
["bitfinex-derivatives","SOLF0:USTF0",1738675986274,128.92116541,212.24,212.2,34.32933365]
["bitfinex-derivatives","SOLF0:USTF0",1738675986471,114.37766541,212.24,212.23,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738675986666,45.12189345,212.24,212.23,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738675986972,45.15750945,212.24,212.21,3.58979507]
["bitfinex-derivatives","SOLF0:USTF0",1738675987170,45.15750945,212.24,212.21,0.02979507]
["bitfinex-derivatives","SOLF0:USTF0",1738675987365,0.035616,212.24,212.23,11.26478424]
["bitfinex-derivatives","SOLF0:USTF0",1738675988568,0.035616,212.24,212.23,7.83198424]
["bitfinex-derivatives","SOLF0:USTF0",1738675989170,0.035616,212.24,212.21,0.02979507]
["bitfinex-derivatives","SOLF0:USTF0",1738675989376,4.7079,212.23,212.21,0.02979507]
["bitfinex-derivatives","SOLF0:USTF0",1738675989577,0.035616,212.24,212.14,6.29748277]
["bitfinex-derivatives","SOLF0:USTF0",1738675989778,2.2741,212.22,212.14,6.29748277]
["bitfinex-derivatives","SOLF0:USTF0",1738675990275,4.7085,212.2,212.14,6.29748277]
["bitfinex-derivatives","SOLF0:USTF0",1738675990479,2.2741,212.22,212.14,6.29748277]
["bitfinex-derivatives","SOLF0:USTF0",1738675990885,0.03494623,212.2,212.16,0.03280555]
["bitfinex-derivatives","SOLF0:USTF0",1738675991078,4.7087,212.19,212.16,0.03280555]
["bitfinex-derivatives","SOLF0:USTF0",1738675991486,0.03494623,212.2,212.16,0.03280555]
["bitfinex-derivatives","SOLF0:USTF0",1738675992683,0.03494623,212.2,212.16,5.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738675994286,0.03494623,212.2,212.16,4.70920555]
["bitfinex-derivatives","SOLF0:USTF0",1738675994587,0.03494623,212.2,212.16,5.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738675995886,0.03494623,212.2,212.18,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738675996182,0.03494623,212.2,212.16,5.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738675996482,0.03494623,212.2,212.17,6.38643864]
["bitfinex-derivatives","SOLF0:USTF0",1738675996685,2.1022,212.3,212.17,6.38643864]
["bitfinex-derivatives","SOLF0:USTF0",1738675996686,34.32933365,212.27,212.17,6.38643864]
["bitfinex-derivatives","SOLF0:USTF0",1738675996880,34.32933365,212.23,212.16,12.84380642]
["bitfinex-derivatives","SOLF0:USTF0",1738675997188,34.32933365,212.23,212.14,51.09150915]
["bitfinex-derivatives","SOLF0:USTF0",1738675997389,34.32933365,212.27,212.14,51.09150915]
["bitfinex-derivatives","SOLF0:USTF0",1738675997685,34.32933365,212.27,212.19,51.09150915]
["bitfinex-derivatives","SOLF0:USTF0",1738675997988,31.03208706,212.27,212.19,51.09150915]
["bitfinex-derivatives","SOLF0:USTF0",1738675998283,4.7084,212.2,212.19,10.07340915]
["bitfinex-derivatives","SOLF0:USTF0",1738675998487,4.7084,212.2,212.19,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738675998684,4.7087,212.19,212.18,60.80850244]
["bitfinex-derivatives","SOLF0:USTF0",1738675998989,34.32933365,212.23,212.17,0.0334279]
["bitfinex-derivatives","SOLF0:USTF0",1738675999179,4.7088,212.19,212.17,0.0334279]
["bitfinex-derivatives","SOLF0:USTF0",1738675999383,0.03032411,212.21,212.17,0.0334279]
["bitfinex-derivatives","SOLF0:USTF0",1738676000090,34.32933365,212.19,212.06,19.67353979]
["bitfinex-derivatives","SOLF0:USTF0",1738676000487,4.7096,212.15,212.06,24.38503979]
["bitfinex-derivatives","SOLF0:USTF0",1738676000785,34.32933365,212.23,212.06,19.67353979]
["bitfinex-derivatives","SOLF0:USTF0",1738676000982,4.7081,212.22,212.12,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1738676001182,0.03108892,212.17,212.12,4.73416681]
["bitfinex-derivatives","SOLF0:USTF0",1738676001692,4.7093,212.16,212.12,0.02416681]
["bitfinex-derivatives","SOLF0:USTF0",1738676001893,0.03108892,212.17,212.12,0.02416681]
["bitfinex-derivatives","SOLF0:USTF0",1738676002290,4.7098,212.14,212.12,0.02416681]
["bitfinex-derivatives","SOLF0:USTF0",1738676002788,4.71,212.13,212.12,0.02416681]
["bitfinex-derivatives","SOLF0:USTF0",1738676003292,34.32933365,212.15,212.01,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738676004288,34.32933365,212.15,211.96,34.32933365]
["bitfinex-derivatives","SOLF0:USTF0",1738676004489,34.32933365,212.11,211.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738676004694,0.0335553,212.1,211.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738676004885,0.0335553,212.1,211.96,37.92933365]
["bitfinex-derivatives","SOLF0:USTF0",1738676005086,0.0335553,212.1,211.99,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738676005292,0.0335553,212.1,211.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1738676005293,34.32933365,212.07,211.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1738676005492,34.36117738,212.07,211.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1738676005687,4.7125,212.02,211.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1738676005887,2.0672,212.06,211.95,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1738676006093,0.03066111,211.99,211.92,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738676006497,4.7133,211.98,211.93,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1738676006694,0.03066111,211.99,211.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738676007196,0.03300173,211.96,211.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738676007991,0.03300173,211.96,211.87,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738676008296,0.03300173,211.96,211.87,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738676008496,4.7147,211.92,211.87,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738676008693,34.32933365,211.99,211.87,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738676008899,0.03359617,211.92,211.87,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738676009099,0.03359617,211.92,211.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738676009295,0.03359617,211.92,211.78,34.32933365]
["bitfinex-derivatives","SOLF0:USTF0",1738676009495,0.03359617,211.92,211.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738676009693,4.7151,211.91,211.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738676010000,0.03220984,211.88,211.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738676010296,0.03220984,211.88,211.82,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738676010493,2.221,212.02,211.86,34.32933365]
["bitfinex-derivatives","SOLF0:USTF0",1738676010998,4.7145,211.93,211.86,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1738676011294,4.7158,211.87,211.8,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738676011497,34.32933365,211.95,211.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738676011695,0.03164844,211.86,211.81,0.03166581]
["bitfinex-derivatives","SOLF0:USTF0",1738676011891,0.03164844,211.86,211.81,4.74876581]
["bitfinex-derivatives","SOLF0:USTF0",1738676012099,0.03164844,211.86,211.81,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1738676012394,0.03164844,211.86,211.81,0.03005274]
["bitfinex-derivatives","SOLF0:USTF0",1738676012600,34.32933365,211.99,211.82,34.32933365]
["bitfinex-derivatives","SOLF0:USTF0",1738676013102,4.7146,211.93,211.87,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738676013298,2.221,212.02,211.82,34.32933365]
["bitfinex-derivatives","SOLF0:USTF0",1738676013493,2.221,212.02,211.79,184.98172505]
["bitfinex-derivatives","SOLF0:USTF0",1738676013699,9.113e-05,211.94,211.9,0.03475604]
["bitfinex-derivatives","SOLF0:USTF0",1738676013900,4.4432,212.09,211.93,34.32933365]
["bitfinex-derivatives","SOLF0:USTF0",1738676014095,4.4432,212.09,211.97,34.32933365]
["bitfinex-derivatives","SOLF0:USTF0",1738676014300,36.43383365,212.12,211.98,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1738676014702,2.1045,212.12,211.98,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1738676015202,0.03523811,212.07,212.03,0.03039801]
["bitfinex-derivatives","SOLF0:USTF0",1738676016902,0.03523811,212.07,211.92,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738676017102,2.1831,212.07,211.92,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738676017801,4.7123,212.01,211.95,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1738676018001,2.1831,212.07,211.92,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738676018300,0.03331565,212.0,211.96,0.03503284]
["bitfinex-derivatives","SOLF0:USTF0",1738676018700,4.7131,211.97,211.96,0.03503284]
["bitfinex-derivatives","SOLF0:USTF0",1738676018895,0.03331565,212.0,211.96,0.03503284]
["bitfinex-derivatives","SOLF0:USTF0",1738676019602,4.7131,211.97,211.96,0.03503284]
["bitfinex-derivatives","SOLF0:USTF0",1738676020400,34.3626493,212.0,211.86,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1738676020605,34.32933365,211.96,211.84,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1738676020901,2.2069,211.95,211.84,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1738676021106,4.7143,211.92,211.84,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1738676021309,2.2069,211.95,211.84,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1738676021507,2.2069,211.95,211.82,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738676021708,0.03437556,211.92,211.87,0.03452742]
["bitfinex-derivatives","SOLF0:USTF0",1738676022508,4.7149,211.9,211.87,0.03452742]
["bitfinex-derivatives","SOLF0:USTF0",1738676022909,0.03437556,211.92,211.87,0.03452742]
["bitfinex-derivatives","SOLF0:USTF0",1738676022910,4.7145,211.91,211.87,0.03452742]
["bitfinex-derivatives","SOLF0:USTF0",1738676023605,0.03437556,211.92,211.87,0.03452742]
["bitfinex-derivatives","SOLF0:USTF0",1738676025001,4.7151,211.88,211.87,0.03452742]
["bitfinex-derivatives","SOLF0:USTF0",1738676025205,0.03437556,211.92,211.87,0.03452742]
["bitfinex-derivatives","SOLF0:USTF0",1738676028016,4.7146,211.91,211.87,0.03452742]
["bitfinex-derivatives","SOLF0:USTF0",1738676028211,0.03437556,211.92,211.87,0.03452742]
["bitfinex-derivatives","SOLF0:USTF0",1738676029115,4.7149,211.9,211.87,0.03452742]
["bitfinex-derivatives","SOLF0:USTF0",1738676029911,4.74867556,211.92,211.88,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1738676030111,0.03437556,211.92,211.87,0.03452742]
["bitfinex-derivatives","SOLF0:USTF0",1738676031216,0.03437556,211.92,211.91,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738676031411,2.1509,212.01,211.88,21.13369024]
["bitfinex-derivatives","SOLF0:USTF0",1738676031613,11.5302,212.15,211.89,0.86328404]
["bitfinex-derivatives","SOLF0:USTF0",1738676031819,2.1509,212.07,211.89,0.86328404]
["bitfinex-derivatives","SOLF0:USTF0",1738676032114,2.1509,212.07,211.92,21.13369024]
["bitfinex-derivatives","SOLF0:USTF0",1738676032309,2.1509,212.07,211.93,4.44283931]
["bitfinex-derivatives","SOLF0:USTF0",1738676032512,21.13369024,212.12,211.97,0.03123225]
["bitfinex-derivatives","SOLF0:USTF0",1738676032811,38.76377895,212.14,211.97,3.13977539]
["bitfinex-derivatives","SOLF0:USTF0",1738676033014,0.03063415,212.07,212.02,0.03076042]
["bitfinex-derivatives","SOLF0:USTF0",1738676034707,4.7117,212.04,212.02,0.03076042]
["bitfinex-derivatives","SOLF0:USTF0",1738676035717,4.7117,212.04,212.02,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676036712,4.74173415,212.07,212.02,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676036914,0.03063415,212.07,212.02,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676037816,34.30187895,212.05,212.02,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676038418,4.7118,212.03,212.02,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676040814,0.03063415,212.07,212.02,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676043417,4.7118,212.03,212.02,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676052926,0.03063415,212.07,212.02,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676053926,4.7101,212.11,212.02,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676054130,88.26311429,212.19,212.01,34.30187895]
["bitfinex-derivatives","SOLF0:USTF0",1738676054329,88.26311429,212.19,212.02,0.86031559]
["bitfinex-derivatives","SOLF0:USTF0",1738676055132,36.52657895,212.19,212.02,0.86031559]
["bitfinex-derivatives","SOLF0:USTF0",1738676055330,0.0300728,212.13,212.08,0.03428085]
["bitfinex-derivatives","SOLF0:USTF0",1738676055630,0.0300728,212.13,212.08,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676055829,4.7104,212.09,212.08,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676059433,4.7104,212.09,211.95,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1738676059434,34.30187895,212.04,211.87,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738676059622,34.30187895,212.04,211.88,3.10482911]
["bitfinex-derivatives","SOLF0:USTF0",1738676059930,34.30187895,212.04,211.88,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1738676060632,0.0354068,211.98,211.94,0.03360527]
["bitfinex-derivatives","SOLF0:USTF0",1738676060934,4.7135,211.95,211.94,0.03360527]
["bitfinex-derivatives","SOLF0:USTF0",1738676061136,0.0354068,211.98,211.94,0.03360527]
["bitfinex-derivatives","SOLF0:USTF0",1738676062136,4.7135,211.95,211.94,0.03360527]
["bitfinex-derivatives","SOLF0:USTF0",1738676062539,4.7135,211.95,211.94,5.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738676064838,0.0354068,211.98,211.94,5.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738676065334,4.7135,211.95,211.94,5.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738676067632,0.0354068,211.98,211.94,5.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738676068332,4.7135,211.95,211.94,5.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738676075941,21.14669282,211.96,211.81,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1738676076141,4.7157,211.86,211.81,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1738676076341,21.14669282,211.96,211.81,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1738676076537,4.7155,211.87,211.81,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1738676076941,21.14669282,211.96,211.81,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1738676077143,0.03440109,211.86,211.81,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1738676077339,21.14669282,211.96,211.81,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1738676077539,0.03583005,211.86,211.83,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1738676077740,4.7154,211.87,211.83,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1738676077940,4.74945184,211.87,211.83,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1738676078144,0.03405184,211.87,211.81,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1738676078345,21.14669282,212.0,211.83,21.14669282]
["bitfinex-derivatives","SOLF0:USTF0",1738676078645,34.34503122,212.01,211.83,34.34503122]
["bitfinex-derivatives","SOLF0:USTF0",1738676078846,4.7144,211.92,211.83,34.34503122]
["bitfinex-derivatives","SOLF0:USTF0",1738676079546,0.03190713,211.9,211.85,0.0330528]
["bitfinex-derivatives","SOLF0:USTF0",1738676079742,4.7145,211.91,211.83,34.34503122]
["bitfinex-derivatives","SOLF0:USTF0",1738676079944,0.03400717,211.9,211.85,0.03207531]
["bitfinex-derivatives","SOLF0:USTF0",1738676081452,4.7154,211.87,211.85,0.03207531]
["bitfinex-derivatives","SOLF0:USTF0",1738676082153,0.03400717,211.9,211.85,0.03207531]
["bitfinex-derivatives","SOLF0:USTF0",1738676084356,0.03400717,211.9,211.86,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1738676084658,0.03400717,211.9,211.85,0.03207531]
["bitfinex-derivatives","SOLF0:USTF0",1738676085556,4.7153,211.87,211.85,0.03207531]
["bitfinex-derivatives","SOLF0:USTF0",1738676085756,0.03400717,211.9,211.85,0.03207531]
["bitfinex-derivatives","SOLF0:USTF0",1738676089256,0.03400717,211.9,211.87,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1738676089862,0.03400717,211.9,211.85,0.03207531]
["bitfinex-derivatives","SOLF0:USTF0",1738676090059,4.74870717,211.9,211.86,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1738676090260,4.74870717,211.9,211.85,0.03207531]
["bitfinex-derivatives","SOLF0:USTF0",1738676090662,4.74870717,211.9,211.86,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1738676091058,4.74870717,211.9,211.85,0.03207531]
["bitfinex-derivatives","SOLF0:USTF0",1738676091664,0.03400717,211.9,211.87,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1738676092155,2.1779,212.02,211.87,34.34503122]
["bitfinex-derivatives","SOLF0:USTF0",1738676092360,4.7129,211.98,211.93,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1738676092561,2.1779,212.02,211.93,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1738676092763,36.52293122,212.02,211.89,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1738676092963,34.34503122,211.98,211.81,185.85292505]
["bitfinex-derivatives","SOLF0:USTF0",1738676093165,34.34503122,211.98,211.81,188.10742505]
["bitfinex-derivatives","SOLF0:USTF0",1738676093459,4.7146,211.91,211.87,4.74795098]
["bitfinex-derivatives","SOLF0:USTF0",1738676093654,0.03254391,211.92,211.87,0.03265098]
["bitfinex-derivatives","SOLF0:USTF0",1738676095364,0.03254391,211.92,211.89,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738676095569,36.52293122,212.02,211.87,0.03265098]
["bitfinex-derivatives","SOLF0:USTF0",1738676095865,36.52293122,212.02,211.83,34.34503122]
["bitfinex-derivatives","SOLF0:USTF0",1738676095866,4.7138,211.94,211.89,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738676096267,4.714,211.93,211.89,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738676096562,36.52293122,212.02,211.83,34.34503122]
["bitfinex-derivatives","SOLF0:USTF0",1738676096766,0.03322031,211.93,211.89,0.03086469]
["bitfinex-derivatives","SOLF0:USTF0",1738676096962,36.52293122,212.02,211.83,34.34503122]
["bitfinex-derivatives","SOLF0:USTF0",1738676097163,0.03231286,211.93,211.89,0.03530428]
["bitfinex-derivatives","SOLF0:USTF0",1738676097367,36.52293122,212.02,211.89,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1738676097661,0.03220721,211.93,211.83,34.34503122]
["bitfinex-derivatives","SOLF0:USTF0",1738676097862,0.03134834,211.95,211.9,0.03250857]
["bitfinex-derivatives","SOLF0:USTF0",1738676098063,36.52293122,212.02,211.9,0.03250857]
["bitfinex-derivatives","SOLF0:USTF0",1738676098263,0.0354847,211.95,211.9,0.03250857]
["bitfinex-derivatives","SOLF0:USTF0",1738676098864,0.0354847,211.95,211.92,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1738676099066,0.0354847,211.95,211.9,0.03250857]
["bitfinex-derivatives","SOLF0:USTF0",1738676099265,0.0354847,211.95,211.9,3.49250857]
["bitfinex-derivatives","SOLF0:USTF0",1738676099566,2.1159,212.08,211.93,21.13006741]
["bitfinex-derivatives","SOLF0:USTF0",1738676100168,4.7128,211.99,211.94,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738676100364,23.24596741,212.08,211.93,21.13006741]
["bitfinex-derivatives","SOLF0:USTF0",1738676100561,0.03526604,211.99,211.97,21.13006741]
["bitfinex-derivatives","SOLF0:USTF0",1738676100763,77.60480302,212.11,211.97,21.13006741]
["bitfinex-derivatives","SOLF0:USTF0",1738676101070,77.60480302,212.11,212.01,21.13006741]
["bitfinex-derivatives","SOLF0:USTF0",1738676101266,77.60480302,212.11,212.02,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1738676101571,51.73653534,212.16,212.05,21.13006741]
["bitfinex-derivatives","SOLF0:USTF0",1738676101767,51.73653534,212.16,212.09,21.13006741]
["bitfinex-derivatives","SOLF0:USTF0",1738676101973,44.85493534,212.16,212.09,21.13006741]
["bitfinex-derivatives","SOLF0:USTF0",1738676102173,0.03087438,212.13,212.12,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738676102472,0.03087438,212.13,212.09,21.13006741]
["bitfinex-derivatives","SOLF0:USTF0",1738676102473,24.58783534,212.16,212.09,21.13006741]
["bitfinex-derivatives","SOLF0:USTF0",1738676102775,17.6304362,212.18,212.15,21.13006741]
["bitfinex-derivatives","SOLF0:USTF0",1738676102965,129.13182485,212.19,212.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738676103164,69.93214906,212.19,212.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738676103368,6.80530921,212.19,212.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738676103674,6.80530921,212.19,212.17,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1738676103877,193.5393288,212.22,212.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738676104168,140.48854896,212.21,212.2,21.13006741]
["bitfinex-derivatives","SOLF0:USTF0",1738676104373,186.3262089,212.22,212.21,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738676105070,0.03594847,212.24,212.22,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738676105274,0.03594847,212.24,212.23,0.94237383]
["bitfinex-derivatives","SOLF0:USTF0",1738676105470,4.7043,212.37,212.23,182.30409888]
["bitfinex-derivatives","SOLF0:USTF0",1738676105768,0.96,212.4,212.23,182.30409888]
["bitfinex-derivatives","SOLF0:USTF0",1738676105972,21.13006741,212.37,212.23,182.30409888]
["bitfinex-derivatives","SOLF0:USTF0",1738676106174,4.7052,212.33,212.23,182.30409888]
["bitfinex-derivatives","SOLF0:USTF0",1738676106374,21.13006741,212.37,212.23,182.30409888]
["bitfinex-derivatives","SOLF0:USTF0",1738676106572,34.22195086,212.38,212.34,126.67263344]
["bitfinex-derivatives","SOLF0:USTF0",1738676106769,4.7044,212.36,212.34,119.40553344]
["bitfinex-derivatives","SOLF0:USTF0",1738676107074,4.7044,212.36,212.34,77.52283344]
["bitfinex-derivatives","SOLF0:USTF0",1738676107264,0.96,212.35,212.32,102.69579604]
["bitfinex-derivatives","SOLF0:USTF0",1738676107467,34.22195086,212.33,212.24,79.90560201]
["bitfinex-derivatives","SOLF0:USTF0",1738676107773,34.22195086,212.28,212.24,79.90560201]
["bitfinex-derivatives","SOLF0:USTF0",1738676107976,4.7069,212.26,212.24,79.90560201]
["bitfinex-derivatives","SOLF0:USTF0",1738676108176,35.18195086,212.28,212.18,6.36055163]
["bitfinex-derivatives","SOLF0:USTF0",1738676108477,4.7069,212.25,212.24,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676109771,38.92885086,212.25,212.24,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676109974,4.7082,212.19,212.18,6.36055163]
["bitfinex-derivatives","SOLF0:USTF0",1738676110172,4.7082,212.19,212.18,5.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676110376,4.7089,212.16,212.15,43.79061956]
["bitfinex-derivatives","SOLF0:USTF0",1738676110577,4.7089,212.16,212.15,28.43131956]
["bitfinex-derivatives","SOLF0:USTF0",1738676110980,34.22195086,212.17,212.04,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738676111175,34.22195086,212.17,212.13,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676111671,34.22195086,212.17,212.04,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738676112079,4.7106,212.09,212.04,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738676112381,34.22195086,212.17,212.04,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738676112571,0.03097549,212.09,212.04,2.14193191]
["bitfinex-derivatives","SOLF0:USTF0",1738676112974,0.03097549,212.09,212.04,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738676113178,0.03097549,212.09,212.04,2.1441399]
["bitfinex-derivatives","SOLF0:USTF0",1738676115686,0.03097549,212.09,212.04,0.0356399]
["bitfinex-derivatives","SOLF0:USTF0",1738676115983,34.25292635,212.09,212.04,0.0356399]
["bitfinex-derivatives","SOLF0:USTF0",1738676116185,4.7112,212.06,212.04,0.0356399]
["bitfinex-derivatives","SOLF0:USTF0",1738676116386,34.25292635,212.09,211.89,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738676116387,34.22195086,212.05,211.89,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738676116582,4.7128,211.99,211.92,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1738676116887,0.96,212.04,211.9,34.22195086]
["bitfinex-derivatives","SOLF0:USTF0",1738676117388,0.96,212.04,211.89,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738676117790,0.03217823,211.99,211.95,0.03591765]
["bitfinex-derivatives","SOLF0:USTF0",1738676118891,0.03217823,211.99,211.98,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1738676119190,0.96,212.04,211.95,0.03591765]
["bitfinex-derivatives","SOLF0:USTF0",1738676119686,0.96,212.09,211.98,34.22195086]
["bitfinex-derivatives","SOLF0:USTF0",1738676119888,0.96,212.15,212.02,34.22195086]
["bitfinex-derivatives","SOLF0:USTF0",1738676120087,0.96,212.15,212.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738676120288,0.96,212.15,212.06,34.22195086]
["bitfinex-derivatives","SOLF0:USTF0",1738676120589,0.03605189,212.11,212.07,0.03175877]
["bitfinex-derivatives","SOLF0:USTF0",1738676120790,0.96,212.15,212.1,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1738676120990,0.96,212.19,212.1,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1738676121484,0.96,212.19,212.06,34.22195086]
["bitfinex-derivatives","SOLF0:USTF0",1738676121689,35.18195086,212.19,212.03,184.86172505]
["bitfinex-derivatives","SOLF0:USTF0",1738676121882,34.22195086,212.15,212.03,184.86172505]
["bitfinex-derivatives","SOLF0:USTF0",1738676122086,0.0312432,212.13,212.09,0.03590378]
["bitfinex-derivatives","SOLF0:USTF0",1738676122689,0.0312432,212.13,212.1,34.22195086]
["bitfinex-derivatives","SOLF0:USTF0",1738676123093,0.0312432,212.13,212.1,36.48365086]
["bitfinex-derivatives","SOLF0:USTF0",1738676123288,0.96,212.19,212.1,36.48365086]
["bitfinex-derivatives","SOLF0:USTF0",1738676123591,0.96,212.19,212.11,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738676124392,0.96,212.19,212.14,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1738676124591,0.03180112,212.17,212.11,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738676124890,0.03180112,212.17,212.03,184.86172505]
["bitfinex-derivatives","SOLF0:USTF0",1738676125091,0.03180112,212.17,212.12,0.03174577]
["bitfinex-derivatives","SOLF0:USTF0",1738676125286,0.96,212.19,212.12,0.03174577]
["bitfinex-derivatives","SOLF0:USTF0",1738676125586,0.0312459,212.17,212.12,0.03174577]
["bitfinex-derivatives","SOLF0:USTF0",1738676126887,0.0312459,212.17,212.12,4.74144577]
["bitfinex-derivatives","SOLF0:USTF0",1738676127094,0.0312459,212.17,212.12,0.03174577]
["bitfinex-derivatives","SOLF0:USTF0",1738676127594,0.0312459,212.17,212.13,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1738676127797,0.0312459,212.17,212.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738676128191,4.7091,212.15,212.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738676128693,0.0312459,212.17,212.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738676129083,4.7091,212.15,212.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738676129289,0.0312459,212.17,212.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738676129697,0.0312459,212.17,212.12,0.03174577]
["bitfinex-derivatives","SOLF0:USTF0",1738676130295,4.7091,212.16,212.12,0.03174577]
["bitfinex-derivatives","SOLF0:USTF0",1738676130596,0.0312459,212.17,212.12,0.03174577]
["bitfinex-derivatives","SOLF0:USTF0",1738676131895,4.7093,212.14,212.12,0.03174577]
["bitfinex-derivatives","SOLF0:USTF0",1738676132093,0.0312459,212.17,212.12,0.03174577]
["bitfinex-derivatives","SOLF0:USTF0",1738676132489,0.0312459,212.17,212.12,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676132695,4.7095,212.13,212.12,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676132998,34.22195086,212.15,211.98,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738676133195,34.22195086,212.09,211.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738676133698,2.2339,212.08,211.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738676134196,0.03472055,212.04,211.99,0.03160616]
["bitfinex-derivatives","SOLF0:USTF0",1738676134594,2.2339,212.16,211.97,34.22195086]
["bitfinex-derivatives","SOLF0:USTF0",1738676134802,0.03090349,212.04,211.99,0.03225729]
["bitfinex-derivatives","SOLF0:USTF0",1738676134996,2.2339,212.16,211.97,215.58367591]
["bitfinex-derivatives","SOLF0:USTF0",1738676135191,0.0300214,212.04,211.99,0.03346285]
["bitfinex-derivatives","SOLF0:USTF0",1738676135689,2.2339,212.16,212.01,34.22195086]
["bitfinex-derivatives","SOLF0:USTF0",1738676135891,2.2339,212.16,212.02,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738676136089,2.2339,212.16,212.04,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1738676136291,2.2339,212.16,212.02,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738676136490,34.22195086,212.15,211.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738676136695,34.22195086,212.11,211.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738676137091,0.03325831,212.1,212.05,0.03111652]
["bitfinex-derivatives","SOLF0:USTF0",1738676137300,34.22195086,212.07,211.97,181.36172505]
["bitfinex-derivatives","SOLF0:USTF0",1738676137499,34.22195086,212.07,211.97,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738676138400,4.7115,212.04,211.99,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1738676138598,0.03616898,212.04,212.0,0.03333044]
["bitfinex-derivatives","SOLF0:USTF0",1738676139697,110.64221912,212.18,212.01,34.22195086]
["bitfinex-derivatives","SOLF0:USTF0",1738676139896,108.51381912,212.18,212.06,34.22195086]
["bitfinex-derivatives","SOLF0:USTF0",1738676140101,108.51381912,212.18,212.06,37.72195086]
["bitfinex-derivatives","SOLF0:USTF0",1738676140598,4.7092,212.15,212.08,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738676140793,4.7092,212.15,212.06,37.72195086]
["bitfinex-derivatives","SOLF0:USTF0",1738676140992,0.03352204,212.14,212.1,0.03408967]
["bitfinex-derivatives","SOLF0:USTF0",1738676141292,0.03352204,212.14,212.1,4.74428967]
["bitfinex-derivatives","SOLF0:USTF0",1738676141497,0.03352204,212.14,212.1,0.03408967]
["bitfinex-derivatives","SOLF0:USTF0",1738676142101,0.03352204,212.14,212.11,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738676142298,0.03352204,212.14,212.1,0.03408967]
["bitfinex-derivatives","SOLF0:USTF0",1738676145506,0.03352204,212.14,212.1,34.25604053]
["bitfinex-derivatives","SOLF0:USTF0",1738676145801,0.03352204,212.14,212.13,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1738676146005,34.22195086,212.35,212.1,34.25604053]
["bitfinex-derivatives","SOLF0:USTF0",1738676146197,34.22195086,212.35,212.17,34.22195086]
["bitfinex-derivatives","SOLF0:USTF0",1738676146198,40.66295086,212.35,212.17,34.22195086]
["bitfinex-derivatives","SOLF0:USTF0",1738676146397,40.66295086,212.35,212.23,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738676146604,40.66295086,212.35,212.18,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738676146801,40.66295086,212.35,212.18,189.49752505]
["bitfinex-derivatives","SOLF0:USTF0",1738676147107,4.7162,212.35,212.18,223.71947591]
["bitfinex-derivatives","SOLF0:USTF0",1738676147302,0.03173173,212.29,212.24,0.03440754]
["bitfinex-derivatives","SOLF0:USTF0",1738676147499,0.03173173,212.29,212.24,4.74130754]
["bitfinex-derivatives","SOLF0:USTF0",1738676147805,0.03173173,212.29,212.24,0.03440754]
["bitfinex-derivatives","SOLF0:USTF0",1738676148706,4.7069,212.25,212.24,0.03440754]
["bitfinex-derivatives","SOLF0:USTF0",1738676148903,34.22195086,212.27,212.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738676149111,2.4056,212.24,212.11,19.21785232]
["bitfinex-derivatives","SOLF0:USTF0",1738676149605,4.7089,212.16,212.11,19.21785232]
["bitfinex-derivatives","SOLF0:USTF0",1738676149807,2.4056,212.24,212.11,19.21785232]
["bitfinex-derivatives","SOLF0:USTF0",1738676150001,34.22195086,212.23,212.11,19.21785232]
["bitfinex-derivatives","SOLF0:USTF0",1738676150306,0.03282799,212.16,212.11,19.24873431]
["bitfinex-derivatives","SOLF0:USTF0",1738676150709,4.7098,212.12,212.11,19.24873431]
["bitfinex-derivatives","SOLF0:USTF0",1738676150903,0.03282799,212.16,212.11,19.24873431]
["bitfinex-derivatives","SOLF0:USTF0",1738676151298,4.7095,212.14,212.11,19.24873431]
["bitfinex-derivatives","SOLF0:USTF0",1738676151502,0.03282799,212.16,212.11,19.24873431]
["bitfinex-derivatives","SOLF0:USTF0",1738676151707,0.03282799,212.16,212.11,0.03088199]
["bitfinex-derivatives","SOLF0:USTF0",1738676153803,4.7096,212.13,212.11,0.03088199]
["bitfinex-derivatives","SOLF0:USTF0",1738676154006,0.03282799,212.16,212.11,0.03088199]
["bitfinex-derivatives","SOLF0:USTF0",1738676154310,4.7095,212.14,212.11,0.03088199]
["bitfinex-derivatives","SOLF0:USTF0",1738676154609,0.03282799,212.16,212.11,0.03088199]
["bitfinex-derivatives","SOLF0:USTF0",1738676156313,108.43527544,212.33,212.15,34.22195086]
["bitfinex-derivatives","SOLF0:USTF0",1738676156503,108.43527544,212.33,212.16,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738676156708,108.43527544,212.33,212.16,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1738676157207,4.7062,212.28,212.19,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1738676157405,0.03525399,212.27,212.22,0.03344038]
["bitfinex-derivatives","SOLF0:USTF0",1738676158012,4.7071,212.25,212.22,0.03344038]
["bitfinex-derivatives","SOLF0:USTF0",1738676158210,0.03525399,212.27,212.22,0.03344038]
["bitfinex-derivatives","SOLF0:USTF0",1738676158711,4.7069,212.25,212.22,0.03344038]
["bitfinex-derivatives","SOLF0:USTF0",1738676159111,0.03525399,212.27,212.22,0.03344038]
["bitfinex-derivatives","SOLF0:USTF0",1738676159704,4.705,212.34,212.27,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738676159903,4.651,212.39,212.22,0.03344038]
["bitfinex-derivatives","SOLF0:USTF0",1738676160209,4.651,212.39,212.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738676160912,0.03002958,212.32,212.27,0.03047534]
["bitfinex-derivatives","SOLF0:USTF0",1738676161108,4.7063,212.28,212.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738676161410,34.22195086,212.31,212.16,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1738676161613,4.7071,212.25,212.18,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1738676161812,2.2681,212.38,212.23,34.22195086]
["bitfinex-derivatives","SOLF0:USTF0",1738676162115,2.4033,212.39,212.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738676162412,0.03400642,212.33,212.32,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1738676162810,4.7032,212.42,212.36,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738676163008,5.557e-05,212.35,212.31,34.22195086]
["bitfinex-derivatives","SOLF0:USTF0",1738676163209,2.3356,212.51,212.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738676163405,4.7025,212.45,212.37,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1738676163611,34.22195086,212.49,212.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738676163813,34.22195086,212.45,212.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738676164415,4.7036,212.4,212.36,0.03229419]
["bitfinex-derivatives","SOLF0:USTF0",1738676164616,0.0339095,212.41,212.36,0.03229419]
["bitfinex-derivatives","SOLF0:USTF0",1738676165320,4.7,212.57,212.47,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738676165515,77.11176856,212.58,212.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738676166012,56.24899447,212.56,212.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738676166523,0.03444696,212.54,212.5,0.03292895]
["bitfinex-derivatives","SOLF0:USTF0",1738676166722,4.73494696,212.54,212.5,0.03292895]
["bitfinex-derivatives","SOLF0:USTF0",1738676167513,0.03444696,212.54,212.5,0.03292895]
["bitfinex-derivatives","SOLF0:USTF0",1738676169918,4.701,212.52,212.5,0.03292895]
["bitfinex-derivatives","SOLF0:USTF0",1738676170123,34.25639782,212.54,212.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738676170616,4.7036,212.4,212.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738676170821,34.22195086,212.5,212.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738676171025,4.7036,212.4,212.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738676171226,2.3538,212.49,212.32,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738676171524,4.7041,212.38,212.37,0.03441292]
["bitfinex-derivatives","SOLF0:USTF0",1738676171925,0.03041527,212.41,212.37,0.03441292]
["bitfinex-derivatives","SOLF0:USTF0",1738676172124,4.7038,212.39,212.37,0.03441292]
["bitfinex-derivatives","SOLF0:USTF0",1738676172728,34.22195086,212.4,212.26,22.77785232]
["bitfinex-derivatives","SOLF0:USTF0",1738676172729,4.7058,212.3,212.26,22.77785232]
["bitfinex-derivatives","SOLF0:USTF0",1738676173021,34.22195086,212.41,212.26,22.77785232]
["bitfinex-derivatives","SOLF0:USTF0",1738676173220,34.22195086,212.32,212.26,19.21785232]
["bitfinex-derivatives","SOLF0:USTF0",1738676173621,38.92825086,212.28,212.26,4.63215232]
["bitfinex-derivatives","SOLF0:USTF0",1738676173823,34.22195086,212.28,212.25,43.79450242]
["bitfinex-derivatives","SOLF0:USTF0",1738676174023,4.7076,212.22,212.1,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1738676174226,34.22195086,212.24,212.09,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738676174730,0.03607256,212.19,212.14,0.03537167]
["bitfinex-derivatives","SOLF0:USTF0",1738676175825,34.22195086,212.32,212.16,34.22195086]
["bitfinex-derivatives","SOLF0:USTF0",1738676176028,34.22195086,212.28,212.14,0.03537167]
["bitfinex-derivatives","SOLF0:USTF0",1738676176228,34.22195086,212.28,212.12,34.22195086]
["bitfinex-derivatives","SOLF0:USTF0",1738676176528,34.22195086,212.28,212.09,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738676176828,34.22195086,212.2,212.09,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738676177027,34.22195086,212.2,212.16,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1738676177529,34.25172986,212.2,212.16,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1738676178529,4.7085,212.18,212.16,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1738676178927,0.029779,212.2,212.16,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1738676180027,4.7085,212.18,212.16,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1738676180730,4.737979,212.2,212.16,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1738676180934,0.029779,212.2,212.16,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1738676181432,4.7085,212.18,212.16,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1738676182428,34.22195086,212.17,212.16,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676182624,34.22195086,212.17,212.01,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738676182829,34.22195086,212.09,212.01,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738676183030,34.22195086,212.09,211.98,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1738676183534,34.22195086,212.13,211.98,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1738676184032,0.03063734,212.08,212.03,0.03522152]
["bitfinex-derivatives","SOLF0:USTF0",1738676184834,0.03063734,212.08,212.03,4.74682152]
["bitfinex-derivatives","SOLF0:USTF0",1738676185236,0.03063734,212.08,212.03,0.03522152]
["bitfinex-derivatives","SOLF0:USTF0",1738676186138,34.22195086,212.21,212.03,34.25717238]
["bitfinex-derivatives","SOLF0:USTF0",1738676186339,34.22195086,212.21,212.04,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738676186540,4.7084,212.19,212.12,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1738676186835,4.7084,212.19,212.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738676187033,34.22195086,212.21,212.12,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1738676187241,0.03436476,212.16,212.11,0.03168481]
["bitfinex-derivatives","SOLF0:USTF0",1738676187542,4.7094,212.14,212.08,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1738676187737,0.03376031,212.16,212.11,0.03619677]
["bitfinex-derivatives","SOLF0:USTF0",1738676188438,34.22195086,212.13,212.11,9.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676188745,34.22195086,212.13,211.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738676188746,34.22195086,212.13,211.96,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738676189039,34.22195086,212.06,211.96,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738676189437,4.7115,212.05,211.99,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1738676189740,34.22195086,212.06,211.99,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1738676190042,0.03238453,212.04,212.0,0.03480736]
["bitfinex-derivatives","SOLF0:USTF0",1738676190941,0.03238453,212.04,212.0,4.74720736]
["bitfinex-derivatives","SOLF0:USTF0",1738676191235,34.22195086,212.02,212.0,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738676191639,34.22195086,212.02,211.88,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738676191939,34.22195086,211.97,211.88,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738676192144,34.22195086,211.97,211.87,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738676192644,4.7147,211.9,211.87,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738676192846,4.7147,211.9,211.84,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738676193046,0.03253267,211.94,211.86,0.03423865]
["bitfinex-derivatives","SOLF0:USTF0",1738676193241,0.03292545,211.89,211.86,0.03423865]
["bitfinex-derivatives","SOLF0:USTF0",1738676193642,34.22195086,212.08,211.86,0.03423865]
["bitfinex-derivatives","SOLF0:USTF0",1738676193643,0.03532914,211.9,211.86,0.03423865]
["bitfinex-derivatives","SOLF0:USTF0",1738676193843,4.7145,211.91,211.85,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738676194043,0.03126773,211.9,211.85,4.75174445]
["bitfinex-derivatives","SOLF0:USTF0",1738676194242,0.03126773,211.9,211.85,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1738676194848,0.03126773,211.9,211.88,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1738676195448,34.22195086,211.97,211.85,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1738676195847,4.7144,211.92,211.85,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1738676196047,34.22195086,211.93,211.85,4.75184445]
["bitfinex-derivatives","SOLF0:USTF0",1738676196245,34.22195086,211.93,211.85,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738676196747,0.03192177,211.91,211.87,0.03383979]
["bitfinex-derivatives","SOLF0:USTF0",1738676197852,34.22195086,211.89,211.87,0.03383979]
["bitfinex-derivatives","SOLF0:USTF0",1738676198748,34.22195086,212.08,211.87,0.03383979]
["bitfinex-derivatives","SOLF0:USTF0",1738676198749,34.22195086,212.02,211.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738676199342,4.7132,211.97,211.92,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1738676199747,4.7132,211.97,211.91,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1738676200049,0.03330968,211.97,211.92,0.03267628]
["bitfinex-derivatives","SOLF0:USTF0",1738676200440,0.03330968,211.97,211.92,4.74667628]
["bitfinex-derivatives","SOLF0:USTF0",1738676200640,0.03330968,211.97,211.92,0.03267628]
["bitfinex-derivatives","SOLF0:USTF0",1738676200954,0.03330968,211.97,211.92,4.74687628]
["bitfinex-derivatives","SOLF0:USTF0",1738676201451,0.03330968,211.97,211.92,0.03267628]
["bitfinex-derivatives","SOLF0:USTF0",1738676204455,0.03330968,211.97,211.94,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738676205449,0.03330968,211.97,211.92,0.03267628]
["bitfinex-derivatives","SOLF0:USTF0",1738676205649,0.03330968,211.97,211.92,4.74667628]
["bitfinex-derivatives","SOLF0:USTF0",1738676205845,0.03330968,211.97,211.92,0.03267628]
["bitfinex-derivatives","SOLF0:USTF0",1738676205846,4.7134,211.96,211.92,0.03267628]
["bitfinex-derivatives","SOLF0:USTF0",1738676206051,0.03330968,211.97,211.92,0.03267628]
["bitfinex-derivatives","SOLF0:USTF0",1738676207152,0.03330968,211.97,211.96,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1738676207850,4.6646,212.15,211.93,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1738676208052,4.7112,212.06,211.93,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1738676208250,6.8471,212.15,211.93,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1738676208956,0.03185913,212.03,211.98,0.03191829]
["bitfinex-derivatives","SOLF0:USTF0",1738676209252,4.74365913,212.03,211.98,4.74461829]
["bitfinex-derivatives","SOLF0:USTF0",1738676209956,4.7122,212.02,211.98,0.03191829]
["bitfinex-derivatives","SOLF0:USTF0",1738676210154,0.03185913,212.03,211.98,0.03191829]
["bitfinex-derivatives","SOLF0:USTF0",1738676211049,0.03185913,212.03,212.02,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1738676211254,6.8471,212.15,212.02,34.22195086]
["bitfinex-derivatives","SOLF0:USTF0",1738676211548,4.7084,212.19,212.06,34.22195086]
["bitfinex-derivatives","SOLF0:USTF0",1738676211754,0.74197764,212.21,212.07,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738676212357,0.03171923,212.16,212.15,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1738676212656,4.707,212.25,212.19,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1738676213053,51.54889447,212.29,212.14,34.22195086]
["bitfinex-derivatives","SOLF0:USTF0",1738676213355,51.54889447,212.21,212.13,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738676213756,0.0305569,212.19,212.15,0.03504812]
["bitfinex-derivatives","SOLF0:USTF0",1738676214358,0.0305569,212.19,212.16,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1738676214558,0.0305569,212.19,212.15,0.03504812]
["bitfinex-derivatives","SOLF0:USTF0",1738676216652,4.7087,212.17,212.15,0.03504812]
["bitfinex-derivatives","SOLF0:USTF0",1738676216955,34.22195086,212.18,211.99,181.36172505]
["bitfinex-derivatives","SOLF0:USTF0",1738676217255,38.81785086,212.18,212.01,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738676218159,0.02990223,212.12,212.07,0.03478048]
["bitfinex-derivatives","SOLF0:USTF0",1738676219155,0.02990223,212.12,212.08,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1738676219462,0.02990223,212.12,212.07,0.03478048]
["bitfinex-derivatives","SOLF0:USTF0",1738676223257,34.22195086,212.1,212.07,8.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676223464,4.7107,212.08,212.07,8.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676225563,34.22195086,212.1,211.94,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1738676225762,4.7126,212.0,211.95,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738676225963,34.22195086,212.09,211.94,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1738676226358,34.22195086,212.13,211.94,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1738676226565,41.05725086,212.17,211.96,34.22195086]
["bitfinex-derivatives","SOLF0:USTF0",1738676226864,41.05725086,212.17,212.01,0.03112724]
["bitfinex-derivatives","SOLF0:USTF0",1738676226865,0.03143702,212.06,212.01,0.03112724]
["bitfinex-derivatives","SOLF0:USTF0",1738676227065,0.03143702,212.06,212.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738676227261,41.05725086,212.17,212.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738676227563,4.7098,212.12,212.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738676227764,0.03093317,212.12,212.07,0.03044832]
["bitfinex-derivatives","SOLF0:USTF0",1738676227958,4.7107,212.08,212.07,0.03044832]
["bitfinex-derivatives","SOLF0:USTF0",1738676228163,4.7107,212.08,212.07,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676230168,4.7103,212.1,212.07,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676230369,0.03093317,212.12,212.07,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676230667,4.7107,212.08,212.07,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676231770,34.22195086,212.1,211.94,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1738676232370,34.22195086,212.06,211.94,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1738676232567,34.22195086,212.02,211.84,34.22195086]
["bitfinex-derivatives","SOLF0:USTF0",1738676232766,48.36195086,212.06,211.86,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1738676232767,34.22195086,211.98,211.86,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1738676232969,0.03056358,211.95,211.91,0.02973879]
["bitfinex-derivatives","SOLF0:USTF0",1738676233570,4.74436358,211.95,211.91,0.02973879]
["bitfinex-derivatives","SOLF0:USTF0",1738676233767,0.03056358,211.95,211.91,0.02973879]
["bitfinex-derivatives","SOLF0:USTF0",1738676234272,4.7142,211.92,211.91,0.02973879]
["bitfinex-derivatives","SOLF0:USTF0",1738676235266,0.03056358,211.95,211.91,0.02973879]
["bitfinex-derivatives","SOLF0:USTF0",1738676235871,0.03056358,211.95,211.93,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1738676236069,0.03056358,211.95,211.91,0.02973879]
["bitfinex-derivatives","SOLF0:USTF0",1738676236468,34.25251444,211.95,211.91,0.02973879]
["bitfinex-derivatives","SOLF0:USTF0",1738676236672,4.7142,211.92,211.91,0.02973879]
["bitfinex-derivatives","SOLF0:USTF0",1738676237069,4.7142,211.92,211.91,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676240072,4.714,211.94,211.91,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676240268,0.03056358,211.95,211.91,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676240877,4.7142,211.92,211.91,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676241075,0.03056358,211.95,211.91,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676241479,4.7142,211.92,211.91,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676241970,0.03056358,211.95,211.91,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676243080,4.7138,211.94,211.91,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676243776,4.7142,211.92,211.91,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676245088,0.03056358,211.95,211.91,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676245385,34.22195086,212.06,211.91,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676245584,4.7113,212.05,212.0,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1738676245884,51.54889447,212.1,211.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738676246086,51.54889447,212.1,212.06,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1738676246275,51.54889447,212.1,211.96,184.92172505]
["bitfinex-derivatives","SOLF0:USTF0",1738676246475,40.46319447,212.1,212.04,34.22195086]
["bitfinex-derivatives","SOLF0:USTF0",1738676246678,3.42639447,212.1,212.09,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738676246884,128.51961428,212.13,212.09,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738676247082,128.51961428,212.13,212.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738676247281,0.03182912,212.12,212.08,3.59021908]
["bitfinex-derivatives","SOLF0:USTF0",1738676247881,0.03182912,212.12,212.09,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738676248185,121.1755434,212.13,212.1,21.08867224]
["bitfinex-derivatives","SOLF0:USTF0",1738676248383,14.99791298,212.13,212.1,21.08867224]
["bitfinex-derivatives","SOLF0:USTF0",1738676248581,14.99791298,212.13,212.11,38.96193087]
["bitfinex-derivatives","SOLF0:USTF0",1738676249082,7.23641298,212.13,212.11,38.96193087]
["bitfinex-derivatives","SOLF0:USTF0",1738676249386,1.298e-05,212.13,212.11,38.96193087]
["bitfinex-derivatives","SOLF0:USTF0",1738676249782,160.6846597,212.14,212.13,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738676249783,142.81807268,212.14,212.13,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738676250086,7.0199,212.29,212.13,181.36172505]
["bitfinex-derivatives","SOLF0:USTF0",1738676250382,7.0199,212.29,212.16,34.25193087]
["bitfinex-derivatives","SOLF0:USTF0",1738676250587,2.3137,212.29,212.16,34.25193087]
["bitfinex-derivatives","SOLF0:USTF0",1738676250782,2.3137,212.29,212.13,182.30454313]
["bitfinex-derivatives","SOLF0:USTF0",1738676251088,4.7087,212.17,212.13,0.94281808]
["bitfinex-derivatives","SOLF0:USTF0",1738676251288,34.25193087,212.22,212.19,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676251481,34.25193087,212.22,212.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738676251681,4.7177,212.21,212.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738676251988,4.7177,212.21,212.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738676251989,34.25193087,212.14,212.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738676252292,4.7115,212.05,211.97,181.36172505]
["bitfinex-derivatives","SOLF0:USTF0",1738676252590,34.25193087,212.1,211.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738676252784,2.2656,212.09,211.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738676252986,2.2656,212.09,211.86,76.10498699]
["bitfinex-derivatives","SOLF0:USTF0",1738676252987,34.25193087,212.06,211.99,113.02222505]
["bitfinex-derivatives","SOLF0:USTF0",1738676253185,34.25193087,212.06,211.99,87.07112505]
["bitfinex-derivatives","SOLF0:USTF0",1738676253491,4.7124,212.0,211.99,67.67142505]
["bitfinex-derivatives","SOLF0:USTF0",1738676254389,4.7124,212.0,211.99,59.81472505]
["bitfinex-derivatives","SOLF0:USTF0",1738676254585,4.7124,212.0,211.99,52.23532505]
["bitfinex-derivatives","SOLF0:USTF0",1738676254887,4.7124,212.0,211.99,45.02532505]
["bitfinex-derivatives","SOLF0:USTF0",1738676255284,4.7124,212.0,211.99,21.76862505]
["bitfinex-derivatives","SOLF0:USTF0",1738676255981,4.7129,211.98,211.97,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676256581,0.03355512,212.02,211.97,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676257788,4.7127,211.99,211.97,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676258185,4.7125,212.0,211.97,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676258390,0.03355512,212.02,211.97,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676258791,4.7128,211.99,211.97,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676260297,34.25193087,212.0,211.97,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676260593,0.03355512,212.02,211.97,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676260790,34.28548599,212.02,211.97,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676260990,4.7126,212.0,211.97,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676261593,0.03355512,212.02,211.97,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676262590,0.03355512,212.02,212.01,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1738676262894,34.25193087,212.16,211.97,3.56006351]
["bitfinex-derivatives","SOLF0:USTF0",1738676263194,34.25193087,212.12,211.98,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1738676263394,34.25193087,212.08,211.98,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1738676263593,34.25193087,212.08,211.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738676263794,4.7115,212.05,211.97,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1738676263987,34.25193087,212.08,211.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738676264185,0.03230108,212.05,212.0,0.03422111]
["bitfinex-derivatives","SOLF0:USTF0",1738676264389,4.74380108,212.05,212.0,0.03422111]
["bitfinex-derivatives","SOLF0:USTF0",1738676264596,0.03230108,212.05,212.0,0.03422111]
["bitfinex-derivatives","SOLF0:USTF0",1738676266296,4.7116,212.04,212.0,0.03422111]
["bitfinex-derivatives","SOLF0:USTF0",1738676266791,0.03230108,212.05,212.0,0.03422111]
["bitfinex-derivatives","SOLF0:USTF0",1738676267497,0.03230108,212.05,212.01,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1738676267698,0.03230108,212.05,212.0,0.03422111]
["bitfinex-derivatives","SOLF0:USTF0",1738676268698,0.03230108,212.05,212.04,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738676271198,0.03230108,212.05,212.0,0.03422111]
["bitfinex-derivatives","SOLF0:USTF0",1738676271793,0.03230108,212.05,212.04,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738676272190,34.25193087,212.2,212.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738676272395,2.8021,212.23,212.07,34.25193087]
["bitfinex-derivatives","SOLF0:USTF0",1738676272594,34.25193087,212.28,212.11,34.25193087]
["bitfinex-derivatives","SOLF0:USTF0",1738676272996,4.7067,212.26,212.11,34.25193087]
["bitfinex-derivatives","SOLF0:USTF0",1738676273394,0.0344341,212.21,212.11,34.25193087]
["bitfinex-derivatives","SOLF0:USTF0",1738676273599,0.0344341,212.21,212.11,215.61365592]
["bitfinex-derivatives","SOLF0:USTF0",1738676274106,0.0344341,212.21,212.11,181.36172505]
["bitfinex-derivatives","SOLF0:USTF0",1738676275298,34.25193087,212.2,212.14,0.03389932]
["bitfinex-derivatives","SOLF0:USTF0",1738676275497,4.7091,212.15,212.14,0.03389932]
["bitfinex-derivatives","SOLF0:USTF0",1738676276198,0.03062984,212.17,211.99,215.61365592]
["bitfinex-derivatives","SOLF0:USTF0",1738676276199,34.25193087,212.16,212.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738676276402,36.85133087,212.16,212.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738676276604,34.25193087,212.12,211.97,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1738676276797,34.25193087,212.12,211.97,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738676276996,4.711,212.07,211.97,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738676277201,34.25193087,212.12,211.97,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738676277601,0.03443667,212.04,212.0,0.03352529]
["bitfinex-derivatives","SOLF0:USTF0",1738676279810,0.03443667,212.04,212.0,4.74582529]
["bitfinex-derivatives","SOLF0:USTF0",1738676281208,0.03443667,212.04,212.0,0.03352529]
["bitfinex-derivatives","SOLF0:USTF0",1738676281506,2.7006,212.15,212.0,0.03352529]
["bitfinex-derivatives","SOLF0:USTF0",1738676281707,2.5994,212.16,212.03,34.25193087]
["bitfinex-derivatives","SOLF0:USTF0",1738676282511,34.25193087,212.21,212.04,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1738676282705,3.914e-05,212.12,212.08,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1738676282909,3.914e-05,212.12,212.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738676283113,36.86133087,212.25,212.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738676283411,2.6094,212.25,212.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738676283612,2.6094,212.25,212.04,187.52904331]
["bitfinex-derivatives","SOLF0:USTF0",1738676283818,34.25193087,212.18,212.04,0.94321826]
["bitfinex-derivatives","SOLF0:USTF0",1738676284107,34.25193087,212.14,212.12,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676284316,4.7111,212.06,212.0,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738676284613,8.1412,212.13,212.0,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738676285010,4.7113,212.06,212.0,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738676285210,4.7113,212.06,212.04,0.02975416]
["bitfinex-derivatives","SOLF0:USTF0",1738676285611,0.03335753,212.09,212.04,0.02975416]
["bitfinex-derivatives","SOLF0:USTF0",1738676285810,0.03335753,212.09,211.95,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738676285811,4.7121,212.02,211.95,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738676286114,34.25193087,212.1,211.91,9.93837598]
["bitfinex-derivatives","SOLF0:USTF0",1738676286314,4.7121,212.02,211.95,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1738676286608,34.25193087,212.02,211.91,6.39837598]
["bitfinex-derivatives","SOLF0:USTF0",1738676286913,0.0334684,211.99,211.94,0.03467159]
["bitfinex-derivatives","SOLF0:USTF0",1738676287415,4.713,211.98,211.94,0.03467159]
["bitfinex-derivatives","SOLF0:USTF0",1738676287614,0.0334684,211.99,211.94,0.03467159]
["bitfinex-derivatives","SOLF0:USTF0",1738676288714,4.7131,211.97,211.94,0.03467159]
["bitfinex-derivatives","SOLF0:USTF0",1738676288909,0.0334684,211.99,211.94,0.03467159]
["bitfinex-derivatives","SOLF0:USTF0",1738676289812,4.7129,211.98,211.94,0.03467159]
["bitfinex-derivatives","SOLF0:USTF0",1738676290411,4.7131,211.97,211.94,0.03467159]
["bitfinex-derivatives","SOLF0:USTF0",1738676290914,4.7135,211.96,211.94,0.03467159]
["bitfinex-derivatives","SOLF0:USTF0",1738676291107,0.0334684,211.99,211.94,0.03467159]
["bitfinex-derivatives","SOLF0:USTF0",1738676291609,4.7135,211.96,211.94,0.03467159]
["bitfinex-derivatives","SOLF0:USTF0",1738676291813,0.0334684,211.99,211.94,0.03467159]
["bitfinex-derivatives","SOLF0:USTF0",1738676292215,4.7136,211.95,211.94,0.03467159]
["bitfinex-derivatives","SOLF0:USTF0",1738676292416,34.25193087,211.95,211.78,36.99673087]
["bitfinex-derivatives","SOLF0:USTF0",1738676292612,4.7152,211.88,211.81,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738676292817,34.25193087,211.95,211.78,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1738676293014,34.25193087,211.95,211.77,187.64762505]
["bitfinex-derivatives","SOLF0:USTF0",1738676293316,34.25193087,211.95,211.88,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1738676293718,0.03211099,211.88,211.84,0.0349289]
["bitfinex-derivatives","SOLF0:USTF0",1738676293915,4.714,211.93,211.87,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1738676294216,0.03230452,211.88,211.84,0.0321538]
["bitfinex-derivatives","SOLF0:USTF0",1738676295114,0.03230452,211.88,211.85,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738676295414,0.03230452,211.88,211.84,0.0321538]
["bitfinex-derivatives","SOLF0:USTF0",1738676297113,0.03230452,211.88,211.85,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738676297420,108.57139442,212.1,211.86,34.25193087]
["bitfinex-derivatives","SOLF0:USTF0",1738676297609,8.2183,212.05,211.91,34.25193087]
["bitfinex-derivatives","SOLF0:USTF0",1738676297810,8.2183,212.05,212.0,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738676298009,8.2183,212.05,211.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738676298212,12.9296,212.05,211.98,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1738676298410,8.2183,212.05,211.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738676298616,0.03365291,212.01,211.96,0.03378459]
["bitfinex-derivatives","SOLF0:USTF0",1738676299215,4.74595291,212.01,211.96,0.03378459]
["bitfinex-derivatives","SOLF0:USTF0",1738676299410,0.03365291,212.01,211.96,0.03378459]
["bitfinex-derivatives","SOLF0:USTF0",1738676299715,4.7131,211.97,211.96,0.03378459]
["bitfinex-derivatives","SOLF0:USTF0",1738676300213,4.7129,211.98,211.96,0.03378459]
["bitfinex-derivatives","SOLF0:USTF0",1738676300518,0.03365291,212.01,211.96,0.03378459]
["bitfinex-derivatives","SOLF0:USTF0",1738676300910,34.25193087,211.98,211.82,181.36172505]
["bitfinex-derivatives","SOLF0:USTF0",1738676301916,4.7148,211.9,211.84,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1738676302119,4.7148,211.9,211.88,0.03078022]
["bitfinex-derivatives","SOLF0:USTF0",1738676302322,34.25193087,211.94,211.77,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738676302512,0.03328633,211.91,211.87,0.03008809]
["bitfinex-derivatives","SOLF0:USTF0",1738676303317,4.7151,211.88,211.87,0.03008809]
["bitfinex-derivatives","SOLF0:USTF0",1738676303521,0.03328633,211.91,211.87,0.03008809]
["bitfinex-derivatives","SOLF0:USTF0",1738676305123,0.03328633,211.91,211.9,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738676305823,2.7624,212.04,211.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738676306122,3.56,212.17,211.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738676306123,2.7725,212.08,211.9,34.25193087]
["bitfinex-derivatives","SOLF0:USTF0",1738676306318,5.5667,212.1,211.95,34.25193087]
["bitfinex-derivatives","SOLF0:USTF0",1738676306623,2.748,212.16,211.99,34.25193087]
["bitfinex-derivatives","SOLF0:USTF0",1738676306817,7.4571,212.16,212.03,34.25193087]
["bitfinex-derivatives","SOLF0:USTF0",1738676307123,2.748,212.16,212.03,0.03220478]
["bitfinex-derivatives","SOLF0:USTF0",1738676307319,4.74039778,212.12,212.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738676307520,0.03059778,212.12,212.07,0.03192753]
["bitfinex-derivatives","SOLF0:USTF0",1738676307919,4.74059778,212.12,212.07,0.03192753]
["bitfinex-derivatives","SOLF0:USTF0",1738676308226,0.03059778,212.12,212.07,0.03192753]
["bitfinex-derivatives","SOLF0:USTF0",1738676309523,34.25193087,212.1,212.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738676309923,34.25193087,212.1,211.99,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1738676310421,34.25193087,212.1,211.98,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1738676310622,34.25193087,212.14,211.95,184.92172505]
["bitfinex-derivatives","SOLF0:USTF0",1738676310827,0.03596189,212.06,212.02,0.03542514]
["bitfinex-derivatives","SOLF0:USTF0",1738676311228,2.748,212.16,211.97,34.25193087]
["bitfinex-derivatives","SOLF0:USTF0",1738676311431,2.748,212.16,212.02,0.03381134]
["bitfinex-derivatives","SOLF0:USTF0",1738676311432,0.03344566,212.06,212.02,0.03381134]
["bitfinex-derivatives","SOLF0:USTF0",1738676311825,34.25193087,212.11,211.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738676312027,0.03125629,212.06,212.02,0.0323864]
["bitfinex-derivatives","SOLF0:USTF0",1738676312429,4.74235629,212.06,212.02,0.0323864]
["bitfinex-derivatives","SOLF0:USTF0",1738676312631,0.03125629,212.06,212.02,0.0323864]
["bitfinex-derivatives","SOLF0:USTF0",1738676314328,0.03125629,212.06,211.94,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738676314627,34.25193087,212.07,211.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738676314829,2.6746,212.06,211.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738676315333,4.712,212.02,211.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738676315629,0.03399302,212.01,211.96,0.03005181]
["bitfinex-derivatives","SOLF0:USTF0",1738676316028,0.03399302,212.01,211.91,4.48379689]
["bitfinex-derivatives","SOLF0:USTF0",1738676316228,0.03399302,212.01,211.96,0.03310119]
["bitfinex-derivatives","SOLF0:USTF0",1738676316429,4.7129,211.99,211.96,0.03310119]
["bitfinex-derivatives","SOLF0:USTF0",1738676316631,0.03399302,212.01,211.96,0.03310119]
["bitfinex-derivatives","SOLF0:USTF0",1738676317129,34.25193087,211.99,211.91,0.94379689]
["bitfinex-derivatives","SOLF0:USTF0",1738676318031,34.25193087,211.99,211.82,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738676318232,34.25193087,211.99,211.88,0.03628845]
["bitfinex-derivatives","SOLF0:USTF0",1738676318432,0.03147818,211.93,211.88,0.03628845]
["bitfinex-derivatives","SOLF0:USTF0",1738676319830,4.74547818,211.93,211.88,0.03628845]
["bitfinex-derivatives","SOLF0:USTF0",1738676320234,0.03147818,211.93,211.88,0.03628845]
["bitfinex-derivatives","SOLF0:USTF0",1738676320434,0.03147818,211.93,211.92,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1738676322931,5.3194,212.02,211.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738676323131,4.7121,212.02,211.9,184.92172505]
["bitfinex-derivatives","SOLF0:USTF0",1738676323738,4.7117,212.04,211.98,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738676324139,0.03574028,212.03,211.99,0.03063046]
["bitfinex-derivatives","SOLF0:USTF0",1738676325444,0.03574028,212.03,211.99,4.74323046]
["bitfinex-derivatives","SOLF0:USTF0",1738676325635,4.74754028,212.03,211.99,0.03063046]
["bitfinex-derivatives","SOLF0:USTF0",1738676326039,0.03574028,212.03,211.99,0.03063046]
["bitfinex-derivatives","SOLF0:USTF0",1738676326536,4.7123,212.01,211.99,0.03063046]
["bitfinex-derivatives","SOLF0:USTF0",1738676326738,34.28767115,212.03,211.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738676326938,34.25193087,212.03,211.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738676327141,4.7132,211.97,211.91,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1738676327734,4.7136,211.95,211.9,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1738676327938,4.7136,211.95,211.92,0.03540113]
["bitfinex-derivatives","SOLF0:USTF0",1738676328141,4.7138,211.94,211.92,0.03540113]
["bitfinex-derivatives","SOLF0:USTF0",1738676328338,0.03281479,211.96,211.92,0.03540113]
["bitfinex-derivatives","SOLF0:USTF0",1738676328942,4.7138,211.94,211.92,0.03540113]
["bitfinex-derivatives","SOLF0:USTF0",1738676329134,0.03281479,211.96,211.92,4.74960113]
["bitfinex-derivatives","SOLF0:USTF0",1738676329336,0.03281479,211.96,211.92,0.03540113]
["bitfinex-derivatives","SOLF0:USTF0",1738676329739,0.03281479,211.96,211.95,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1738676329935,0.03281479,211.96,211.92,0.03540113]
["bitfinex-derivatives","SOLF0:USTF0",1738676330838,0.03281479,211.96,211.95,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1738676331345,1.479e-05,211.96,211.95,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1738676333946,1.479e-05,211.96,211.92,0.03540113]
["bitfinex-derivatives","SOLF0:USTF0",1738676335346,1.479e-05,211.96,211.95,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1738676336245,4.7104,212.1,212.05,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1738676336445,8.2794,212.14,211.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738676337145,5.4707,212.14,212.01,21.13167227]
["bitfinex-derivatives","SOLF0:USTF0",1738676337356,5.4707,212.14,212.02,0.86011579]
["bitfinex-derivatives","SOLF0:USTF0",1738676337544,0.03153095,212.1,212.05,0.03518567]
["bitfinex-derivatives","SOLF0:USTF0",1738676338045,4.7107,212.08,212.05,0.03518567]
["bitfinex-derivatives","SOLF0:USTF0",1738676338252,0.03153095,212.1,212.05,0.03518567]
["bitfinex-derivatives","SOLF0:USTF0",1738676338948,0.03153095,212.1,211.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738676339348,4.7113,212.05,211.99,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738676340149,0.03467777,212.04,212.0,4.74616332]
["bitfinex-derivatives","SOLF0:USTF0",1738676340548,0.03467777,212.04,212.0,0.03376332]
["bitfinex-derivatives","SOLF0:USTF0",1738676341549,4.7122,212.01,212.0,0.03376332]
["bitfinex-derivatives","SOLF0:USTF0",1738676341747,34.32672424,212.03,211.9,6.39837598]
["bitfinex-derivatives","SOLF0:USTF0",1738676341955,2.6459,212.02,211.9,6.39837598]
["bitfinex-derivatives","SOLF0:USTF0",1738676342153,4.7143,211.92,211.9,6.39837598]
["bitfinex-derivatives","SOLF0:USTF0",1738676342653,4.7133,211.97,211.9,6.39837598]
["bitfinex-derivatives","SOLF0:USTF0",1738676342849,34.32672424,211.99,211.9,6.39837598]
["bitfinex-derivatives","SOLF0:USTF0",1738676343050,0.03555831,211.96,211.91,0.03617966]
["bitfinex-derivatives","SOLF0:USTF0",1738676343254,4.7144,211.91,211.9,6.39837598]
["bitfinex-derivatives","SOLF0:USTF0",1738676343658,4.7144,211.91,211.89,10.67320393]
["bitfinex-derivatives","SOLF0:USTF0",1738676343852,4.7149,211.89,211.88,43.55720786]
["bitfinex-derivatives","SOLF0:USTF0",1738676344155,4.7149,211.89,211.87,12.68075806]
["bitfinex-derivatives","SOLF0:USTF0",1738676344356,4.7155,211.87,211.78,13.99833279]
["bitfinex-derivatives","SOLF0:USTF0",1738676344556,34.32672424,211.9,211.86,0.03569511]
["bitfinex-derivatives","SOLF0:USTF0",1738676344858,34.32672424,211.9,211.78,6.47743279]
["bitfinex-derivatives","SOLF0:USTF0",1738676345059,4.7155,211.87,211.86,3.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676345353,0.03590713,211.9,211.78,6.47743279]
["bitfinex-derivatives","SOLF0:USTF0",1738676345757,4.7168,211.81,211.78,6.47743279]
["bitfinex-derivatives","SOLF0:USTF0",1738676346053,37.88672424,211.97,211.78,6.47743279]
["bitfinex-derivatives","SOLF0:USTF0",1738676346254,34.32672424,211.82,211.75,59.5096118]
["bitfinex-derivatives","SOLF0:USTF0",1738676346455,34.32672424,211.76,211.74,45.87315505]
["bitfinex-derivatives","SOLF0:USTF0",1738676347155,34.32672424,211.76,211.73,107.13359604]
["bitfinex-derivatives","SOLF0:USTF0",1738676347449,34.32672424,211.76,211.73,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676347958,4.7182,211.74,211.73,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676348946,39.04462424,211.76,211.73,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676349156,34.32672424,211.76,211.73,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676351856,34.32672424,211.76,211.73,4.71849221]
["bitfinex-derivatives","SOLF0:USTF0",1738676352163,0.03073191,211.77,211.73,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676352458,0.03073191,211.77,211.73,4.71839221]
["bitfinex-derivatives","SOLF0:USTF0",1738676352657,0.03073191,211.77,211.73,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676353854,0.03073191,211.77,211.74,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1738676354256,0.03073191,211.77,211.73,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676358557,0.03073191,211.77,211.69,4.69939221]
["bitfinex-derivatives","SOLF0:USTF0",1738676359058,4.7185,211.73,211.65,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738676359257,86.18350596,211.77,211.59,34.32672424]
["bitfinex-derivatives","SOLF0:USTF0",1738676359458,86.15277405,211.77,211.6,0.8658682]
["bitfinex-derivatives","SOLF0:USTF0",1738676359755,0.03447501,211.7,211.67,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1738676360760,0.03447501,211.7,211.66,0.0331471]
["bitfinex-derivatives","SOLF0:USTF0",1738676360956,51.82604981,211.74,211.66,0.0331471]
["bitfinex-derivatives","SOLF0:USTF0",1738676361662,51.82604981,211.74,211.67,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738676361960,51.82604981,211.74,211.66,0.0331471]
["bitfinex-derivatives","SOLF0:USTF0",1738676362162,0.03537951,211.73,211.66,0.0331471]
["bitfinex-derivatives","SOLF0:USTF0",1738676362662,0.03537951,211.73,211.66,4.7530471]
["bitfinex-derivatives","SOLF0:USTF0",1738676362862,0.03537951,211.73,211.66,0.0331471]
["bitfinex-derivatives","SOLF0:USTF0",1738676363063,4.7198,211.67,211.66,0.0331471]
["bitfinex-derivatives","SOLF0:USTF0",1738676364159,4.75089109,211.69,211.66,0.0331471]
["bitfinex-derivatives","SOLF0:USTF0",1738676364360,0.03139109,211.69,211.66,0.0331471]
["bitfinex-derivatives","SOLF0:USTF0",1738676364962,4.7198,211.67,211.66,0.0331471]
["bitfinex-derivatives","SOLF0:USTF0",1738676365753,4.7201,211.66,211.6,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738676365960,21.1868632,211.66,211.49,21.1868632]
["bitfinex-derivatives","SOLF0:USTF0",1738676366160,21.1868632,211.66,211.49,24.7868632]
["bitfinex-derivatives","SOLF0:USTF0",1738676366866,0.03165562,211.63,211.59,0.03258631]
["bitfinex-derivatives","SOLF0:USTF0",1738676367358,4.7213,211.6,211.59,0.03258631]
["bitfinex-derivatives","SOLF0:USTF0",1738676367563,4.7213,211.6,211.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738676367564,21.1868632,211.62,211.44,181.36172505]
["bitfinex-derivatives","SOLF0:USTF0",1738676367759,21.1868632,211.58,211.44,181.36172505]
["bitfinex-derivatives","SOLF0:USTF0",1738676367960,51.58842943,211.6,211.44,181.36172505]
["bitfinex-derivatives","SOLF0:USTF0",1738676368565,21.1868632,211.55,211.36,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738676368763,21.1868632,211.55,211.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738676368962,0.03240984,211.54,211.5,0.0326416]
["bitfinex-derivatives","SOLF0:USTF0",1738676369266,21.1868632,211.51,211.27,21.1868632]
["bitfinex-derivatives","SOLF0:USTF0",1738676369567,21.1868632,211.44,211.28,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738676369767,21.1868632,211.4,211.28,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738676370461,0.03334203,211.36,211.32,0.03078607]
["bitfinex-derivatives","SOLF0:USTF0",1738676370656,34.52547081,211.5,211.32,0.03078607]
["bitfinex-derivatives","SOLF0:USTF0",1738676370856,34.52547081,211.5,211.31,38.14547081]
["bitfinex-derivatives","SOLF0:USTF0",1738676371057,39.24917081,211.5,211.36,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738676371260,34.52547081,211.5,211.37,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1738676371669,8.835e-05,211.39,211.37,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1738676371869,80.41398538,211.43,211.41,0.03255874]
["bitfinex-derivatives","SOLF0:USTF0",1738676372075,44.98848538,211.43,211.42,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1738676372275,40.78208538,211.43,211.38,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738676372774,0.03505508,211.45,211.43,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1738676372975,0.03505508,211.45,211.4,0.02987268]
["bitfinex-derivatives","SOLF0:USTF0",1738676373174,51.47799111,211.48,211.37,181.36172505]
["bitfinex-derivatives","SOLF0:USTF0",1738676373377,51.47799111,211.48,211.3,38.14547081]
["bitfinex-derivatives","SOLF0:USTF0",1738676373577,0.03517047,211.45,211.4,0.03566397]
["bitfinex-derivatives","SOLF0:USTF0",1738676374577,0.03517047,211.45,211.43,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1738676374873,0.03517047,211.45,211.4,0.03566397]
["bitfinex-derivatives","SOLF0:USTF0",1738676376876,0.03517047,211.45,211.4,4.76146397]
["bitfinex-derivatives","SOLF0:USTF0",1738676377179,0.03517047,211.45,211.4,0.03566397]
["bitfinex-derivatives","SOLF0:USTF0",1738676378471,0.03517047,211.45,211.44,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1738676378976,0.03517047,211.45,211.4,0.03566397]
["bitfinex-derivatives","SOLF0:USTF0",1738676379771,0.03517047,211.45,211.44,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1738676380180,0.03517047,211.45,211.4,0.03566397]
["bitfinex-derivatives","SOLF0:USTF0",1738676380375,0.03517047,211.45,211.44,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1738676380779,2.7532,211.52,211.4,0.03566397]
["bitfinex-derivatives","SOLF0:USTF0",1738676381787,4.7234,211.51,211.45,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1738676381980,0.03519503,211.48,211.4,0.03566397]
["bitfinex-derivatives","SOLF0:USTF0",1738676382283,0.03519503,211.48,211.47,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1738676383280,51.47799111,211.53,211.42,0.03177435]
["bitfinex-derivatives","SOLF0:USTF0",1738676383482,51.47799111,211.53,211.52,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1738676384287,51.47799111,211.55,211.53,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1738676384585,0.03240334,211.51,211.46,0.03438145]
["bitfinex-derivatives","SOLF0:USTF0",1738676384780,51.47799111,211.55,211.52,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1738676384979,0.03008517,211.51,211.46,0.03218929]
["bitfinex-derivatives","SOLF0:USTF0",1738676385184,51.47799111,211.55,211.45,0.86768165]
["bitfinex-derivatives","SOLF0:USTF0",1738676385385,0.03042922,211.51,211.46,0.03080626]
["bitfinex-derivatives","SOLF0:USTF0",1738676386182,0.03042922,211.51,211.5,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1738676386986,51.47799111,211.6,211.48,34.52547081]
["bitfinex-derivatives","SOLF0:USTF0",1738676387181,51.47799111,211.6,211.52,34.52547081]
["bitfinex-derivatives","SOLF0:USTF0",1738676387588,51.47799111,211.6,211.59,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1738676388490,0.03004274,211.62,211.57,0.03271359]
["bitfinex-derivatives","SOLF0:USTF0",1738676389892,0.03004274,211.62,211.6,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738676390189,0.03004274,211.62,211.57,0.03271359]
["bitfinex-derivatives","SOLF0:USTF0",1738676391590,0.03004274,211.62,211.6,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1738676392088,0.03004274,211.62,211.57,4.75471359]
["bitfinex-derivatives","SOLF0:USTF0",1738676392484,0.03004274,211.62,211.57,0.03271359]
["bitfinex-derivatives","SOLF0:USTF0",1738676392684,0.03004274,211.62,211.61,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1738676392883,77.21698666,211.71,211.57,21.22729264]
["bitfinex-derivatives","SOLF0:USTF0",1738676393487,77.21698666,211.71,211.63,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1738676393692,77.21698666,211.71,211.57,21.22729264]
["bitfinex-derivatives","SOLF0:USTF0",1738676393993,77.21698666,211.71,211.55,181.36172505]
["bitfinex-derivatives","SOLF0:USTF0",1738676394191,0.0342222,211.65,211.61,0.03145905]
["bitfinex-derivatives","SOLF0:USTF0",1738676397198,4.7544222,211.65,211.61,0.03145905]
["bitfinex-derivatives","SOLF0:USTF0",1738676398194,0.0342222,211.65,211.61,0.03145905]
["bitfinex-derivatives","SOLF0:USTF0",1738676398794,65.65666341,211.72,211.61,21.2260381]
["bitfinex-derivatives","SOLF0:USTF0",1738676398988,65.65666341,211.72,211.65,21.19457905]
["bitfinex-derivatives","SOLF0:USTF0",1738676399193,65.65666341,211.72,211.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738676400092,0.03569238,211.71,211.67,0.03067727]
["bitfinex-derivatives","SOLF0:USTF0",1738676400895,2.87539238,211.71,211.67,0.03067727]
["bitfinex-derivatives","SOLF0:USTF0",1738676401094,4.7213,211.61,211.55,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1738676401296,21.19457905,211.66,211.49,21.19457905]
["bitfinex-derivatives","SOLF0:USTF0",1738676401495,2.8243,211.65,211.5,0.86742788]
["bitfinex-derivatives","SOLF0:USTF0",1738676401797,2.8243,211.65,211.52,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1738676402299,0.03448919,211.61,211.56,0.03186023]
["bitfinex-derivatives","SOLF0:USTF0",1738676402802,0.03448919,211.61,211.6,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738676403199,0.03448919,211.61,211.56,0.03186023]
["bitfinex-derivatives","SOLF0:USTF0",1738676404600,4.722,211.58,211.56,0.03186023]
["bitfinex-derivatives","SOLF0:USTF0",1738676405201,4.722,211.57,211.56,0.03186023]
["bitfinex-derivatives","SOLF0:USTF0",1738676405398,0.03448919,211.61,211.45,202.5563041]
["bitfinex-derivatives","SOLF0:USTF0",1738676405399,2.7882,211.6,211.45,202.5563041]
["bitfinex-derivatives","SOLF0:USTF0",1738676405594,2.8605,211.56,211.41,21.19457905]
["bitfinex-derivatives","SOLF0:USTF0",1738676405899,2.8605,211.56,211.42,0.86766769]
["bitfinex-derivatives","SOLF0:USTF0",1738676406091,21.19457905,211.54,211.37,24.79457905]
["bitfinex-derivatives","SOLF0:USTF0",1738676406291,4.7241,211.48,211.41,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1738676406493,21.19457905,211.5,211.35,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738676406695,2.7882,211.49,211.36,0.86800744]
["bitfinex-derivatives","SOLF0:USTF0",1738676406895,4.7243,211.47,211.4,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1738676407498,2.7882,211.49,211.33,24.79457905]
["bitfinex-derivatives","SOLF0:USTF0",1738676407698,0.03003394,211.46,211.41,0.03505387]
["bitfinex-derivatives","SOLF0:USTF0",1738676407996,2.8605,211.56,211.41,21.22963292]
["bitfinex-derivatives","SOLF0:USTF0",1738676408201,2.8605,211.56,211.42,0.86778643]
["bitfinex-derivatives","SOLF0:USTF0",1738676408399,2.8605,211.56,211.41,21.19457905]
["bitfinex-derivatives","SOLF0:USTF0",1738676408599,2.8605,211.56,211.45,21.19457905]
["bitfinex-derivatives","SOLF0:USTF0",1738676408898,2.7708,211.62,211.54,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1738676409103,0.0349854,211.53,211.48,0.03509736]
["bitfinex-derivatives","SOLF0:USTF0",1738676409300,2.7039,211.61,211.52,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1738676409603,2.7039,211.61,211.49,21.19457905]
["bitfinex-derivatives","SOLF0:USTF0",1738676409799,51.47799111,211.64,211.56,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1738676410004,51.47799111,211.64,211.53,21.19457905]
["bitfinex-derivatives","SOLF0:USTF0",1738676410402,51.47799111,211.64,211.63,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1738676410800,51.47799111,211.64,211.56,3.65312155]
["bitfinex-derivatives","SOLF0:USTF0",1738676411001,51.47799111,211.64,211.53,21.19457905]
["bitfinex-derivatives","SOLF0:USTF0",1738676411002,51.47799111,211.64,211.6,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1738676411302,2.7039,211.68,211.58,0.03528229]
["bitfinex-derivatives","SOLF0:USTF0",1738676411605,0.03524144,211.64,211.58,0.03528229]
["bitfinex-derivatives","SOLF0:USTF0",1738676411799,0.03524144,211.64,211.5,0.86742092]
["bitfinex-derivatives","SOLF0:USTF0",1738676412001,4.722,211.57,211.5,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1738676412299,21.19457905,211.63,211.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738676413105,0.03331387,211.57,211.53,0.03417986]
["bitfinex-derivatives","SOLF0:USTF0",1738676415205,0.03331387,211.57,211.53,4.75687986]
["bitfinex-derivatives","SOLF0:USTF0",1738676415409,0.03331387,211.57,211.53,0.03417986]
["bitfinex-derivatives","SOLF0:USTF0",1738676416009,0.03331387,211.57,211.54,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1738676416213,0.03331387,211.57,211.53,0.03417986]
["bitfinex-derivatives","SOLF0:USTF0",1738676417808,0.03331387,211.57,211.53,4.75707986]
["bitfinex-derivatives","SOLF0:USTF0",1738676418204,0.03331387,211.57,211.53,0.03417986]
["bitfinex-derivatives","SOLF0:USTF0",1738676418404,54.18189111,211.68,211.53,0.03417986]
["bitfinex-derivatives","SOLF0:USTF0",1738676418709,54.18189111,211.68,211.53,21.19457905]
["bitfinex-derivatives","SOLF0:USTF0",1738676419012,54.18189111,211.68,211.54,0.86755419]
["bitfinex-derivatives","SOLF0:USTF0",1738676419212,54.18189111,211.68,211.53,21.19457905]
["bitfinex-derivatives","SOLF0:USTF0",1738676419413,51.47799111,211.67,211.53,21.19457905]
["bitfinex-derivatives","SOLF0:USTF0",1738676419611,51.47799111,211.67,211.54,0.8672295]
["bitfinex-derivatives","SOLF0:USTF0",1738676419813,0.0305535,211.63,211.58,0.03435856]
["bitfinex-derivatives","SOLF0:USTF0",1738676420311,5.35e-05,211.63,211.58,3.67435856]
["bitfinex-derivatives","SOLF0:USTF0",1738676420513,5.35e-05,211.63,211.62,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1738676421313,5.35e-05,211.63,211.58,3.67435856]
["bitfinex-derivatives","SOLF0:USTF0",1738676421714,5.35e-05,211.63,211.61,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1738676421914,5.35e-05,211.63,211.58,3.67435856]
["bitfinex-derivatives","SOLF0:USTF0",1738676423316,5.35e-05,211.63,211.62,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1738676423713,51.47799111,211.76,211.6,21.19457905]
["bitfinex-derivatives","SOLF0:USTF0",1738676423909,51.47799111,211.76,211.71,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1738676424312,51.47799111,211.76,211.6,202.5563041]
["bitfinex-derivatives","SOLF0:USTF0",1738676424515,56.19599111,211.76,211.61,0.86688637]
["bitfinex-derivatives","SOLF0:USTF0",1738676424913,51.47799111,211.76,211.61,0.86688637]
["bitfinex-derivatives","SOLF0:USTF0",1738676425213,0.03296056,211.71,211.66,0.03318769]
["bitfinex-derivatives","SOLF0:USTF0",1738676425614,51.47799111,211.76,211.69,21.19457905]
["bitfinex-derivatives","SOLF0:USTF0",1738676425810,57.10849111,211.84,211.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738676426206,57.10849111,211.84,211.73,21.19457905]
["bitfinex-derivatives","SOLF0:USTF0",1738676426607,51.47799111,211.84,211.77,21.19457905]
["bitfinex-derivatives","SOLF0:USTF0",1738676426909,51.47799111,211.84,211.83,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1738676427315,51.47799111,211.84,211.77,21.19457905]
["bitfinex-derivatives","SOLF0:USTF0",1738676427517,51.47799111,211.84,211.81,0.03009386]
["bitfinex-derivatives","SOLF0:USTF0",1738676427913,4.7161,211.84,211.76,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1738676428118,0.03278538,211.85,211.8,0.0355481]
["bitfinex-derivatives","SOLF0:USTF0",1738676428418,21.19457905,211.88,211.71,0.86655802]
["bitfinex-derivatives","SOLF0:USTF0",1738676428919,0.03078016,211.85,211.8,0.03049305]
["bitfinex-derivatives","SOLF0:USTF0",1738676430610,0.03078016,211.85,211.81,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1738676430811,0.03078016,211.85,211.8,0.03049305]
["bitfinex-derivatives","SOLF0:USTF0",1738676431217,0.03078016,211.85,211.7,185.00172505]
["bitfinex-derivatives","SOLF0:USTF0",1738676431517,21.19457905,211.88,211.7,185.00172505]
["bitfinex-derivatives","SOLF0:USTF0",1738676431921,21.19457905,211.88,211.71,0.8665833]
["bitfinex-derivatives","SOLF0:USTF0",1738676432420,0.03074355,211.82,211.77,0.03252101]
["bitfinex-derivatives","SOLF0:USTF0",1738676433011,0.03074355,211.82,211.78,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738676433218,0.03074355,211.82,211.77,0.03252101]
["bitfinex-derivatives","SOLF0:USTF0",1738676434320,4.7167,211.81,211.77,0.03252101]
["bitfinex-derivatives","SOLF0:USTF0",1738676434516,0.03074355,211.82,211.77,0.03252101]
["bitfinex-derivatives","SOLF0:USTF0",1738676435609,0.03074355,211.82,211.77,4.74992101]
["bitfinex-derivatives","SOLF0:USTF0",1738676436011,0.03074355,211.82,211.77,0.03252101]
["bitfinex-derivatives","SOLF0:USTF0",1738676436522,0.03074355,211.82,211.78,21.19457905]
["bitfinex-derivatives","SOLF0:USTF0",1738676436816,4.355e-05,211.82,211.81,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738676437223,4.355e-05,211.82,211.77,0.03252101]
["bitfinex-derivatives","SOLF0:USTF0",1738676437920,4.355e-05,211.82,211.81,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738676438217,2.9255,211.9,211.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738676438421,2.7602,211.94,211.83,21.19457905]
["bitfinex-derivatives","SOLF0:USTF0",1738676438622,51.47799111,211.95,211.87,21.19457905]
["bitfinex-derivatives","SOLF0:USTF0",1738676438927,51.47799111,211.95,211.91,21.19457905]
["bitfinex-derivatives","SOLF0:USTF0",1738676439118,51.47799111,211.99,211.97,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1738676439321,0.03622683,211.95,211.91,24.8481856]
["bitfinex-derivatives","SOLF0:USTF0",1738676439516,0.03622683,211.95,211.91,3.65360655]
["bitfinex-derivatives","SOLF0:USTF0",1738676439725,51.47799111,211.99,211.96,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1738676439923,51.47799111,211.99,211.91,3.65109813]
["bitfinex-derivatives","SOLF0:USTF0",1738676440122,51.47799111,211.99,211.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738676440521,51.47799111,211.99,211.93,0.03104135]
["bitfinex-derivatives","SOLF0:USTF0",1738676441421,51.47799111,211.99,211.95,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738676441826,0.03045643,212.0,211.93,0.03104135]
["bitfinex-derivatives","SOLF0:USTF0",1738676442124,0.03045643,212.0,211.98,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1738676442622,0.03045643,212.0,211.98,25.90747905]
["bitfinex-derivatives","SOLF0:USTF0",1738676442830,386.77942142,212.21,211.98,21.19457905]
["bitfinex-derivatives","SOLF0:USTF0",1738676442831,8.1327,212.12,211.98,21.19457905]
["bitfinex-derivatives","SOLF0:USTF0",1738676443127,5.4463,212.12,212.03,21.19457905]
["bitfinex-derivatives","SOLF0:USTF0",1738676443327,161.95224628,212.19,212.09,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738676443627,161.95224628,212.19,212.07,21.19457905]
["bitfinex-derivatives","SOLF0:USTF0",1738676443822,4.7096,212.13,212.04,184.98172505]
["bitfinex-derivatives","SOLF0:USTF0",1738676444019,4.74281648,212.13,212.09,0.03576038]
["bitfinex-derivatives","SOLF0:USTF0",1738676444428,0.03321648,212.13,212.09,0.03576038]
["bitfinex-derivatives","SOLF0:USTF0",1738676444631,4.7101,212.11,212.09,0.03576038]
["bitfinex-derivatives","SOLF0:USTF0",1738676444824,0.03321648,212.13,212.04,184.98172505]
["bitfinex-derivatives","SOLF0:USTF0",1738676445620,4.7111,212.07,212.04,181.36172505]
["bitfinex-derivatives","SOLF0:USTF0",1738676445820,0.03321648,212.13,211.99,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1738676446129,4.7118,212.03,211.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738676446331,0.03465687,212.08,211.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738676446529,34.29330359,212.1,212.04,0.03536965]
["bitfinex-derivatives","SOLF0:USTF0",1738676446731,5.3371,212.15,212.04,0.03536965]
["bitfinex-derivatives","SOLF0:USTF0",1738676447028,0.03283482,212.09,212.04,0.03536965]
["bitfinex-derivatives","SOLF0:USTF0",1738676447734,34.29330359,212.07,211.92,181.36172505]
["bitfinex-derivatives","SOLF0:USTF0",1738676447936,34.29330359,212.07,211.86,219.27502864]
["bitfinex-derivatives","SOLF0:USTF0",1738676448136,34.29330359,212.07,211.92,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1738676448338,34.29330359,212.07,211.86,219.27502864]
["bitfinex-derivatives","SOLF0:USTF0",1738676448938,0.0299096,212.01,211.96,0.0316282]
["bitfinex-derivatives","SOLF0:USTF0",1738676450036,0.0299096,212.01,211.87,0.86588538]
["bitfinex-derivatives","SOLF0:USTF0",1738676450236,0.0299096,212.01,211.88,0.86581726]
["bitfinex-derivatives","SOLF0:USTF0",1738676450539,34.29330359,212.07,211.87,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738676450741,34.29330359,212.03,211.86,219.25502864]
["bitfinex-derivatives","SOLF0:USTF0",1738676450944,4.7142,211.92,211.86,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1738676451140,0.033004,211.97,211.92,0.03231205]
["bitfinex-derivatives","SOLF0:USTF0",1738676451341,34.29330359,211.99,211.83,0.86611942]
["bitfinex-derivatives","SOLF0:USTF0",1738676451540,4.74415186,211.97,211.92,0.03276071]
["bitfinex-derivatives","SOLF0:USTF0",1738676451844,0.03105186,211.97,211.92,0.03276071]
["bitfinex-derivatives","SOLF0:USTF0",1738676452044,4.74415186,211.97,211.92,0.03276071]
["bitfinex-derivatives","SOLF0:USTF0",1738676452243,0.03105186,211.97,211.92,0.03276071]
["bitfinex-derivatives","SOLF0:USTF0",1738676453441,0.03105186,211.97,211.92,4.74686071]
["bitfinex-derivatives","SOLF0:USTF0",1738676453940,0.03105186,211.97,211.92,0.03276071]
["bitfinex-derivatives","SOLF0:USTF0",1738676455138,4.7135,211.96,211.92,0.03276071]
["bitfinex-derivatives","SOLF0:USTF0",1738676455339,0.03105186,211.97,211.82,34.29330359]
["bitfinex-derivatives","SOLF0:USTF0",1738676455546,2.7696,212.0,211.83,0.86610774]
["bitfinex-derivatives","SOLF0:USTF0",1738676455746,4.7138,211.95,211.88,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1738676456146,2.7696,212.0,211.82,34.29330359]
["bitfinex-derivatives","SOLF0:USTF0",1738676456445,0.03400652,211.93,211.89,0.03136934]
["bitfinex-derivatives","SOLF0:USTF0",1738676456646,6.52e-06,211.93,211.9,34.29330359]
["bitfinex-derivatives","SOLF0:USTF0",1738676456850,6.52e-06,211.93,211.92,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1738676460349,6.52e-06,211.93,211.91,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1738676460650,4.7147,211.9,211.89,0.03136934]
["bitfinex-derivatives","SOLF0:USTF0",1738676460847,4.7147,211.9,211.82,0.86610833]
["bitfinex-derivatives","SOLF0:USTF0",1738676461044,2.8083,211.92,211.78,34.29330359]
["bitfinex-derivatives","SOLF0:USTF0",1738676461239,4.7155,211.87,211.75,227.3354874]
["bitfinex-derivatives","SOLF0:USTF0",1738676461439,2.7696,212.0,211.93,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1738676461645,2.7696,212.0,211.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738676461947,0.03334728,211.96,211.92,0.03119873]
["bitfinex-derivatives","SOLF0:USTF0",1738676462247,0.03334728,211.96,211.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738676463344,0.03334728,211.96,211.9,0.03027758]
["bitfinex-derivatives","SOLF0:USTF0",1738676464243,0.03334728,211.96,211.9,34.32358117]
["bitfinex-derivatives","SOLF0:USTF0",1738676464544,4.728e-05,211.96,211.95,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1738676464749,65.69949446,211.99,211.93,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676465050,65.69949446,211.99,211.98,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1738676465852,54.91478666,212.0,211.98,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1738676466052,54.91478666,212.0,211.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738676466647,0.03627869,212.01,211.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738676466841,0.03627869,212.01,211.96,0.03322652]
["bitfinex-derivatives","SOLF0:USTF0",1738676467051,4.7129,211.99,211.96,0.03322652]
["bitfinex-derivatives","SOLF0:USTF0",1738676467248,0.03627869,212.01,211.96,0.03322652]
["bitfinex-derivatives","SOLF0:USTF0",1738676467453,5.4734,212.08,211.98,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676467654,21.25860841,212.09,212.02,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676467848,21.25860841,212.09,212.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738676468653,0.03137716,212.08,212.04,0.03335838]
["bitfinex-derivatives","SOLF0:USTF0",1738676469052,0.03137716,212.08,212.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738676470354,0.03137716,212.08,212.03,3.65143]
["bitfinex-derivatives","SOLF0:USTF0",1738676470850,0.03137716,212.08,212.07,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1738676471156,0.03137716,212.08,212.03,3.65143]
["bitfinex-derivatives","SOLF0:USTF0",1738676471452,0.03137716,212.08,212.05,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1738676471646,0.03137716,212.08,212.03,0.03143]
["bitfinex-derivatives","SOLF0:USTF0",1738676472347,21.11517125,212.07,211.89,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676472545,2.7318,212.06,211.89,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676472952,2.7318,212.06,211.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738676472953,2.7318,212.06,211.93,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676473354,2.7318,212.06,211.89,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676473555,4.7129,211.98,211.97,0.03387832]
["bitfinex-derivatives","SOLF0:USTF0",1738676475156,2.5459,212.01,211.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738676475355,2.5459,212.01,211.89,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676476257,0.03624287,211.97,211.93,0.03577786]
["bitfinex-derivatives","SOLF0:USTF0",1738676476756,0.03624287,211.97,211.93,4.74967786]
["bitfinex-derivatives","SOLF0:USTF0",1738676477052,0.03624287,211.97,211.93,0.03577786]
["bitfinex-derivatives","SOLF0:USTF0",1738676477252,4.7138,211.94,211.93,0.03577786]
["bitfinex-derivatives","SOLF0:USTF0",1738676477552,0.03624287,211.97,211.81,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676477747,21.11517125,211.99,211.82,0.86380873]
["bitfinex-derivatives","SOLF0:USTF0",1738676477946,21.11517125,211.99,211.81,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676478152,21.11517125,211.99,211.82,0.86401075]
["bitfinex-derivatives","SOLF0:USTF0",1738676478355,21.11517125,211.95,211.77,23.91997125]
["bitfinex-derivatives","SOLF0:USTF0",1738676478556,21.11517125,211.95,211.78,0.86423601]
["bitfinex-derivatives","SOLF0:USTF0",1738676478756,0.03174618,211.88,211.84,0.03037243]
["bitfinex-derivatives","SOLF0:USTF0",1738676482755,0.03174618,211.88,211.84,4.74637243]
["bitfinex-derivatives","SOLF0:USTF0",1738676482959,0.03174618,211.88,211.84,0.03037243]
["bitfinex-derivatives","SOLF0:USTF0",1738676483558,0.03174618,211.88,211.87,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1738676484052,0.03174618,211.88,211.84,0.03037243]
["bitfinex-derivatives","SOLF0:USTF0",1738676487458,4.7154,211.87,211.84,0.03037243]
["bitfinex-derivatives","SOLF0:USTF0",1738676487663,0.03174618,211.88,211.84,0.03037243]
["bitfinex-derivatives","SOLF0:USTF0",1738676488762,0.03174618,211.88,211.86,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1738676489265,0.03174618,211.88,211.84,0.03037243]
["bitfinex-derivatives","SOLF0:USTF0",1738676489469,2.6151,211.99,211.87,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676490171,2.6151,211.99,211.84,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1738676490366,2.6151,211.99,211.84,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1738676490559,4.7135,211.96,211.89,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738676490868,0.03396301,211.94,211.89,0.0306937]
["bitfinex-derivatives","SOLF0:USTF0",1738676492065,0.03396301,211.94,211.79,24.73517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676492267,4.715,211.89,211.83,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1738676492559,4.715,211.89,211.79,24.73517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676492958,4.715,211.89,211.83,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1738676493269,0.03043975,211.88,211.84,0.03464351]
["bitfinex-derivatives","SOLF0:USTF0",1738676494769,0.03043975,211.88,211.87,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1738676495669,2.6151,211.99,211.93,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1738676495858,2.6151,211.99,211.87,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676496263,21.11517125,212.11,211.91,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676496464,4.7111,212.07,211.95,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676496768,52.10805102,212.08,212.02,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738676496969,0.03099928,212.03,212.02,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738676497763,52.10805102,212.08,212.06,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1738676499364,52.10805102,212.08,212.05,0.03498121]
["bitfinex-derivatives","SOLF0:USTF0",1738676499965,0.03087657,212.09,212.05,0.03498121]
["bitfinex-derivatives","SOLF0:USTF0",1738676500372,0.03087657,212.09,212.05,4.74628121]
["bitfinex-derivatives","SOLF0:USTF0",1738676500571,0.03087657,212.09,212.05,0.03498121]
["bitfinex-derivatives","SOLF0:USTF0",1738676501462,4.74137657,212.09,212.05,0.03498121]
["bitfinex-derivatives","SOLF0:USTF0",1738676501663,0.03087657,212.09,212.05,0.03498121]
["bitfinex-derivatives","SOLF0:USTF0",1738676502472,4.711,212.07,212.05,0.03498121]
["bitfinex-derivatives","SOLF0:USTF0",1738676503862,0.03087657,212.09,211.97,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676504170,21.71446798,212.15,211.97,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676504768,4.7109,212.07,212.02,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738676504969,0.03061389,212.08,212.04,0.03441882]
["bitfinex-derivatives","SOLF0:USTF0",1738676505166,2.9415,212.06,211.93,27.52357125]
["bitfinex-derivatives","SOLF0:USTF0",1738676505369,2.9415,212.06,212.04,0.03280874]
["bitfinex-derivatives","SOLF0:USTF0",1738676505667,2.9415,212.06,211.93,23.96357125]
["bitfinex-derivatives","SOLF0:USTF0",1738676505875,2.9415,212.06,211.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738676506166,2.8032,212.05,211.93,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676506370,2.9415,212.06,211.97,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676506873,0.03058862,212.04,211.99,0.03090344]
["bitfinex-derivatives","SOLF0:USTF0",1738676508472,0.03058862,212.04,212.03,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738676508777,52.10805102,212.22,212.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738676508972,5.6735,212.21,212.07,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676509169,4.7082,212.19,212.07,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676509773,0.03341666,212.15,212.11,0.030019]
["bitfinex-derivatives","SOLF0:USTF0",1738676510377,0.03341666,212.15,212.13,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1738676510676,0.03341666,212.15,212.11,21.14519025]
["bitfinex-derivatives","SOLF0:USTF0",1738676511376,0.03341666,212.15,212.13,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1738676511578,0.03341666,212.15,212.11,21.14519025]
["bitfinex-derivatives","SOLF0:USTF0",1738676511978,0.03341666,212.15,212.11,25.85499025]
["bitfinex-derivatives","SOLF0:USTF0",1738676512173,0.03341666,212.15,212.11,4.739819]
["bitfinex-derivatives","SOLF0:USTF0",1738676512775,4.7094,212.14,212.11,0.030019]
["bitfinex-derivatives","SOLF0:USTF0",1738676512985,0.03341666,212.15,212.11,0.030019]
["bitfinex-derivatives","SOLF0:USTF0",1738676514474,4.7094,212.14,212.11,0.030019]
["bitfinex-derivatives","SOLF0:USTF0",1738676514782,0.03341666,212.15,211.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738676514975,21.11517125,212.14,211.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738676515481,21.11517125,212.14,211.92,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738676515679,4.7112,212.06,211.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738676516079,4.7109,212.07,212.03,0.03194992]
["bitfinex-derivatives","SOLF0:USTF0",1738676516277,0.03438436,212.04,212.03,0.03194992]
["bitfinex-derivatives","SOLF0:USTF0",1738676517383,4.74598436,212.04,212.03,0.03194992]
["bitfinex-derivatives","SOLF0:USTF0",1738676517679,0.03438436,212.04,212.03,0.03194992]
["bitfinex-derivatives","SOLF0:USTF0",1738676520480,0.03438436,212.04,212.03,4.74374992]
["bitfinex-derivatives","SOLF0:USTF0",1738676521675,5.8188,212.13,212.03,0.03194992]
["bitfinex-derivatives","SOLF0:USTF0",1738676522080,4.7089,212.17,212.06,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676522281,5.8188,212.2,212.1,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1738676522481,5.8188,212.2,212.06,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676522884,5.8188,212.2,212.11,0.03354915]
["bitfinex-derivatives","SOLF0:USTF0",1738676522885,0.03336721,212.15,212.11,0.03354915]
["bitfinex-derivatives","SOLF0:USTF0",1738676523580,0.03336721,212.15,212.14,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676523777,0.03336721,212.15,212.14,25.82447125]
["bitfinex-derivatives","SOLF0:USTF0",1738676523989,5.7898,212.26,212.14,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676524680,5.7898,212.26,212.18,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676524882,5.7898,212.26,212.14,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676525187,0.03421557,212.24,212.2,0.03522411]
["bitfinex-derivatives","SOLF0:USTF0",1738676525384,4.7081,212.2,212.12,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738676525583,4.7081,212.2,212.1,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676525886,5.7898,212.26,212.13,0.03171807]
["bitfinex-derivatives","SOLF0:USTF0",1738676526084,0.03571597,212.17,212.13,0.03171807]
["bitfinex-derivatives","SOLF0:USTF0",1738676526280,4.7078,212.21,212.1,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676526479,5.7898,212.26,212.13,0.03223493]
["bitfinex-derivatives","SOLF0:USTF0",1738676526678,0.03076083,212.17,212.12,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738676526879,5.7898,212.26,212.16,0.03438573]
["bitfinex-derivatives","SOLF0:USTF0",1738676527185,4.7071,212.24,212.18,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1738676527390,0.03605118,212.23,212.19,0.03611074]
["bitfinex-derivatives","SOLF0:USTF0",1738676527892,4.708,212.2,212.19,0.03611074]
["bitfinex-derivatives","SOLF0:USTF0",1738676528787,0.03605118,212.23,212.19,0.03611074]
["bitfinex-derivatives","SOLF0:USTF0",1738676528981,0.03605118,212.23,212.22,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738676529184,0.03605118,212.23,212.19,0.03611074]
["bitfinex-derivatives","SOLF0:USTF0",1738676531392,4.708,212.2,212.19,0.03611074]
["bitfinex-derivatives","SOLF0:USTF0",1738676531887,0.03605118,212.23,212.1,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1738676532090,0.03605118,212.23,212.08,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676532292,21.11517125,212.26,212.04,24.14597125]
["bitfinex-derivatives","SOLF0:USTF0",1738676532492,21.11517125,212.22,212.04,24.14597125]
["bitfinex-derivatives","SOLF0:USTF0",1738676532687,21.11517125,212.22,212.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738676532988,21.11517125,212.14,211.99,181.36172505]
["bitfinex-derivatives","SOLF0:USTF0",1738676533187,5.81,212.13,212.09,0.03532291]
["bitfinex-derivatives","SOLF0:USTF0",1738676533388,5.81,212.13,211.98,22.31640136]
["bitfinex-derivatives","SOLF0:USTF0",1738676533591,5.81,212.13,211.98,19.29080136]
["bitfinex-derivatives","SOLF0:USTF0",1738676534593,0.03293394,212.08,212.07,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1738676535594,3.394e-05,212.08,212.07,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1738676536694,3.394e-05,212.08,212.05,0.03433143]
["bitfinex-derivatives","SOLF0:USTF0",1738676537187,4.7111,212.06,212.05,0.03433143]
["bitfinex-derivatives","SOLF0:USTF0",1738676538085,4.71093394,212.08,212.05,0.03433143]
["bitfinex-derivatives","SOLF0:USTF0",1738676538490,3.394e-05,212.08,212.05,0.03433143]
["bitfinex-derivatives","SOLF0:USTF0",1738676539092,2.8135,212.2,212.08,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676539295,7.5216,212.2,212.08,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676539593,2.8135,212.2,212.08,21.11517125]
["bitfinex-derivatives","SOLF0:USTF0",1738676540394,0.02993352,212.16,212.12,0.03396308]
["bitfinex-derivatives","SOLF0:USTF0",1738676540991,0.02993352,212.16,212.01,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1738676541190,4.7112,212.06,211.97,34.27070153]
["bitfinex-derivatives","SOLF0:USTF0",1738676541396,3.013,212.16,212.01,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1738676541991,3.013,212.16,211.97,34.27070153]
["bitfinex-derivatives","SOLF0:USTF0",1738676542189,0.03419235,212.11,212.06,0.0332745]
["bitfinex-derivatives","SOLF0:USTF0",1738676542495,4.7109,212.07,212.06,0.0332745]
["bitfinex-derivatives","SOLF0:USTF0",1738676543193,3.0201,212.1,211.93,37.81070153]
["bitfinex-derivatives","SOLF0:USTF0",1738676544296,0.03560146,212.04,211.99,0.03011342]
["bitfinex-derivatives","SOLF0:USTF0",1738676545292,0.03560146,212.04,212.01,34.27070153]
["bitfinex-derivatives","SOLF0:USTF0",1738676545497,3.013,212.16,212.01,34.27070153]
["bitfinex-derivatives","SOLF0:USTF0",1738676545796,3.013,212.16,212.05,34.27070153]
["bitfinex-derivatives","SOLF0:USTF0",1738676546195,3.013,212.16,212.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738676546596,0.03088529,212.12,212.07,0.03204485]
["bitfinex-derivatives","SOLF0:USTF0",1738676546800,0.03088529,212.12,212.11,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1738676547796,0.03088529,212.12,212.1,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1738676547997,0.03088529,212.12,212.09,34.27070153]
["bitfinex-derivatives","SOLF0:USTF0",1738676549890,0.03088529,212.12,212.11,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1738676550095,0.03088529,212.12,212.07,0.03204485]
["bitfinex-derivatives","SOLF0:USTF0",1738676550291,0.03088529,212.12,212.1,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1738676550491,0.03088529,212.12,212.07,0.03204485]
["bitfinex-derivatives","SOLF0:USTF0",1738676551495,0.03088529,212.12,212.08,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1738676551701,0.03088529,212.12,212.07,0.03204485]
["bitfinex-derivatives","SOLF0:USTF0",1738676552801,0.03088529,212.12,212.09,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738676553002,0.03088529,212.12,212.07,0.03204485]
["bitfinex-derivatives","SOLF0:USTF0",1738676553598,0.03088529,212.12,211.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738676553796,34.27070153,212.11,211.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738676553992,5.7074,212.1,211.93,34.27070153]
["bitfinex-derivatives","SOLF0:USTF0",1738676554597,5.7074,212.1,211.95,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1738676554896,0.03571793,212.04,211.99,0.03281263]
["bitfinex-derivatives","SOLF0:USTF0",1738676555094,4.712,212.02,211.99,0.03281263]
["bitfinex-derivatives","SOLF0:USTF0",1738676556207,0.03571793,212.04,211.99,0.03281263]
["bitfinex-derivatives","SOLF0:USTF0",1738676556397,4.7121,212.02,211.99,0.03281263]
["bitfinex-derivatives","SOLF0:USTF0",1738676556896,0.03571793,212.04,211.99,0.03281263]
["bitfinex-derivatives","SOLF0:USTF0",1738676558302,4.712,212.03,211.99,0.03281263]
["bitfinex-derivatives","SOLF0:USTF0",1738676558600,0.03571793,212.04,211.99,0.03281263]
["bitfinex-derivatives","SOLF0:USTF0",1738676559609,4.7122,212.02,211.99,0.03281263]
["bitfinex-derivatives","SOLF0:USTF0",1738676559809,0.03571793,212.04,211.99,0.03281263]
["bitfinex-derivatives","SOLF0:USTF0",1738676561008,0.03571793,212.04,212.03,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738676561206,0.03571793,212.04,211.99,0.03281263]
["bitfinex-derivatives","SOLF0:USTF0",1738676561405,0.03571793,212.04,212.03,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738676562500,2.8624,212.17,212.01,34.27070153]
["bitfinex-derivatives","SOLF0:USTF0",1738676562501,8.3442,212.17,212.01,34.27070153]
["bitfinex-derivatives","SOLF0:USTF0",1738676562705,5.4818,212.17,212.05,34.27070153]
["bitfinex-derivatives","SOLF0:USTF0",1738676562906,5.4818,212.17,212.08,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738676563104,51.90402208,212.18,212.09,34.27070153]
["bitfinex-derivatives","SOLF0:USTF0",1738676563704,0.03201004,212.16,212.13,34.27070153]
["bitfinex-derivatives","SOLF0:USTF0",1738676564107,51.90402208,212.18,212.17,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1738676564311,51.90402208,212.25,212.13,34.27070153]
["bitfinex-derivatives","SOLF0:USTF0",1738676565008,51.90402208,212.25,212.15,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738676565303,0.0348361,212.21,212.17,0.03412585]
["bitfinex-derivatives","SOLF0:USTF0",1738676567921,0.0348361,212.21,212.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738676568114,4.7085,212.18,212.1,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1738676568315,51.90402208,212.25,212.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738676568719,2.6376,212.26,212.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738676568917,2.6376,212.26,212.14,0.03401411]
["bitfinex-derivatives","SOLF0:USTF0",1738676569113,0.0331214,212.19,212.14,0.03401411]
["bitfinex-derivatives","SOLF0:USTF0",1738676569713,4.7089,212.17,212.14,0.03401411]
["bitfinex-derivatives","SOLF0:USTF0",1738676569916,0.0331214,212.19,212.14,0.03401411]
["bitfinex-derivatives","SOLF0:USTF0",1738676570318,4.71,212.11,212.04,34.27070153]
["bitfinex-derivatives","SOLF0:USTF0",1738676570616,4.71,212.11,212.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738676570617,2.8587,212.18,212.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738676570811,4.7103,212.1,212.04,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738676571215,2.8587,212.18,212.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738676571422,4.7107,212.08,212.05,0.03216895]
["bitfinex-derivatives","SOLF0:USTF0",1738676571622,0.03341052,212.09,212.05,0.03216895]
["bitfinex-derivatives","SOLF0:USTF0",1738676571824,2.6972,212.14,211.99,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1738676572022,0.03604584,212.09,212.05,0.0338801]
["bitfinex-derivatives","SOLF0:USTF0",1738676572418,4.7107,212.08,212.05,0.0338801]
["bitfinex-derivatives","SOLF0:USTF0",1738676572820,0.03604584,212.09,211.96,34.27070153]
["bitfinex-derivatives","SOLF0:USTF0",1738676573021,4.7109,212.07,212.01,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1738676573420,2.6972,212.14,211.96,34.27070153]
["bitfinex-derivatives","SOLF0:USTF0",1738676573624,4.7102,212.1,212.04,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738676573827,2.6972,212.14,212.04,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738676574120,0.03141808,212.09,212.0,34.27070153]
["bitfinex-derivatives","SOLF0:USTF0",1738676574915,0.03141808,212.09,211.96,34.27070153]
["bitfinex-derivatives","SOLF0:USTF0",1738676575116,2.6972,212.14,211.96,34.27070153]
["bitfinex-derivatives","SOLF0:USTF0",1738676575324,0.03025246,212.05,211.96,34.27070153]
["bitfinex-derivatives","SOLF0:USTF0",1738676576527,0.03025246,212.05,212.01,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1738676576730,0.03025246,212.05,211.96,34.27070153]
["bitfinex-derivatives","SOLF0:USTF0",1738676577019,0.03025246,212.05,212.04,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738676577421,0.03025246,212.05,212.01,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1738676577622,0.03025246,212.05,212.0,34.27070153]
["bitfinex-derivatives","SOLF0:USTF0",1738676577822,0.03025246,212.05,211.96,220.09600083]
["bitfinex-derivatives","SOLF0:USTF0",1738676578019,0.03025246,212.05,211.97,0.86133158]
["bitfinex-derivatives","SOLF0:USTF0",1738676578526,0.03025246,212.05,211.96,220.09600083]
["bitfinex-derivatives","SOLF0:USTF0",1738676578726,4.74175246,212.05,212.0,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738676579527,0.03025246,212.05,211.96,220.09600083]
["bitfinex-derivatives","SOLF0:USTF0",1738676579929,4.74165246,212.05,211.96,220.09600083]
["bitfinex-derivatives","SOLF0:USTF0",1738676580234,0.03025246,212.05,211.96,0.94357425]
["bitfinex-derivatives","SOLF0:USTF0",1738676580432,4.7128,211.99,211.96,0.94357425]
["bitfinex-derivatives","SOLF0:USTF0",1738676580726,0.03025246,212.05,211.96,0.94357425]
["bitfinex-derivatives","SOLF0:USTF0",1738676580727,5.3932,212.04,211.96,0.94357425]
["bitfinex-derivatives","SOLF0:USTF0",1738676580924,0.03532823,212.0,211.86,203.06149021]
["bitfinex-derivatives","SOLF0:USTF0",1738676581230,21.12965012,212.01,211.87,0.86199243]
["bitfinex-derivatives","SOLF0:USTF0",1738676581425,0.0317139,211.95,211.87,0.86199243]
["bitfinex-derivatives","SOLF0:USTF0",1738676581621,0.0317139,211.95,211.9,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738676581926,0.0317139,211.95,211.86,21.69976516]
["bitfinex-derivatives","SOLF0:USTF0",1738676582128,0.0317139,211.95,211.87,0.86195982]
["bitfinex-derivatives","SOLF0:USTF0",1738676582324,0.0317139,211.95,211.86,21.69976516]
["bitfinex-derivatives","SOLF0:USTF0",1738676582525,0.0317139,211.95,211.84,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1738676582727,4.7142,211.92,211.84,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738676582922,21.12965012,212.01,211.82,21.12965012]
["bitfinex-derivatives","SOLF0:USTF0",1738676583127,2.6701,211.94,211.83,0.86251725]
["bitfinex-derivatives","SOLF0:USTF0",1738676583331,0.03562657,211.89,211.79,184.22432505]
["bitfinex-derivatives","SOLF0:USTF0",1738676583524,0.03562657,211.89,211.8,0.86271843]
["bitfinex-derivatives","SOLF0:USTF0",1738676583729,21.16527669,211.89,211.75,19.29080136]
["bitfinex-derivatives","SOLF0:USTF0",1738676584031,21.12965012,211.89,211.75,19.29080136]
["bitfinex-derivatives","SOLF0:USTF0",1738676584230,0.0333747,211.84,211.75,19.29080136]
["bitfinex-derivatives","SOLF0:USTF0",1738676585329,0.0333747,211.84,211.67,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1738676585529,0.0333747,211.84,211.69,0.86366307]
["bitfinex-derivatives","SOLF0:USTF0",1738676585725,4.7167,211.81,211.74,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1738676585923,0.0309644,211.79,211.67,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1738676586124,0.0309644,211.79,211.69,0.86380791]
["bitfinex-derivatives","SOLF0:USTF0",1738676586434,0.0309644,211.79,211.67,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1738676586631,0.0309644,211.79,211.69,0.86395477]
["bitfinex-derivatives","SOLF0:USTF0",1738676586934,4.7174,211.78,211.71,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1738676587231,0.0309644,211.79,211.67,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738676587433,0.0309644,211.79,211.72,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738676587627,8.2424,211.82,211.72,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738676587828,0.031855,211.78,211.72,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738676588029,4.749255,211.78,211.71,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1738676588234,0.031855,211.78,211.64,37.02919335]
["bitfinex-derivatives","SOLF0:USTF0",1738676588428,0.031855,211.78,211.65,0.86414509]
["bitfinex-derivatives","SOLF0:USTF0",1738676588733,0.03258079,211.74,211.61,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1738676588934,0.03258079,211.74,211.62,0.86459801]
["bitfinex-derivatives","SOLF0:USTF0",1738676589128,34.39429335,211.79,211.62,0.86459801]
["bitfinex-derivatives","SOLF0:USTF0",1738676589330,0.03558994,211.7,211.62,0.86459801]
["bitfinex-derivatives","SOLF0:USTF0",1738676589638,0.03558994,211.7,211.68,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738676590030,0.03558994,211.7,211.69,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1738676590433,8.2424,211.82,211.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738676590636,8.2424,211.82,211.7,0.86372408]
["bitfinex-derivatives","SOLF0:USTF0",1738676590831,8.2424,211.82,211.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738676591134,8.2424,211.82,211.7,0.86347256]
["bitfinex-derivatives","SOLF0:USTF0",1738676591525,8.2424,211.82,211.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738676591730,0.03351413,211.78,211.75,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1738676592029,0.03351413,211.78,211.74,0.03406209]
["bitfinex-derivatives","SOLF0:USTF0",1738676592227,0.03351413,211.78,211.77,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738676592634,0.03351413,211.78,211.74,0.03406209]
["bitfinex-derivatives","SOLF0:USTF0",1738676593331,0.03351413,211.78,211.75,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1738676593527,0.03351413,211.78,211.74,0.03406209]
["bitfinex-derivatives","SOLF0:USTF0",1738676594634,0.03351413,211.78,211.75,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738676595039,0.03351413,211.78,211.74,0.03406209]
["bitfinex-derivatives","SOLF0:USTF0",1738676595239,0.03351413,211.78,211.76,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738676595431,0.03351413,211.78,211.74,0.03406209]
["bitfinex-derivatives","SOLF0:USTF0",1738676595632,4.7154,211.87,211.81,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738676595838,4.7154,211.87,211.76,34.39429335]
["bitfinex-derivatives","SOLF0:USTF0",1738676596039,8.2698,211.91,211.76,34.39429335]
["bitfinex-derivatives","SOLF0:USTF0",1738676596340,34.39429335,211.88,211.7,181.36172505]
["bitfinex-derivatives","SOLF0:USTF0",1738676596533,34.39429335,211.88,211.71,0.86260077]
["bitfinex-derivatives","SOLF0:USTF0",1738676596739,4.7162,211.83,211.76,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738676597039,0.03628432,211.81,211.77,0.0324704]
["bitfinex-derivatives","SOLF0:USTF0",1738676598739,0.03628432,211.81,211.77,4.7500704]
["bitfinex-derivatives","SOLF0:USTF0",1738676598942,0.03628432,211.81,211.77,0.0324704]
["bitfinex-derivatives","SOLF0:USTF0",1738676599342,0.03628432,211.81,211.8,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1738676599842,0.03628432,211.81,211.78,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1738676601744,0.03628432,211.81,211.77,0.0324704]
["bitfinex-derivatives","SOLF0:USTF0",1738676601946,0.03628432,211.81,211.77,4.7499704]
["bitfinex-derivatives","SOLF0:USTF0",1738676602441,0.03628432,211.81,211.77,0.0324704]
["bitfinex-derivatives","SOLF0:USTF0",1738676602648,0.03628432,211.81,211.8,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1738676603139,0.03628432,211.81,211.77,0.0324704]
["bitfinex-derivatives","SOLF0:USTF0",1738676603741,0.03628432,211.81,211.79,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1738676605248,0.03628432,211.81,211.8,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1738676606647,0.03628432,211.81,211.78,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1738676607748,0.03628432,211.81,211.77,4.7500704]
["bitfinex-derivatives","SOLF0:USTF0",1738676607943,0.03628432,211.81,211.77,0.0324704]
["bitfinex-derivatives","SOLF0:USTF0",1738676610552,0.03628432,211.81,211.77,4.7500704]
["bitfinex-derivatives","SOLF0:USTF0",1738676611650,0.03628432,211.81,211.78,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1738676611850,29.42579391,211.91,211.77,21.18846431]
["bitfinex-derivatives","SOLF0:USTF0",1738676611851,8.2698,211.91,211.77,21.18846431]
["bitfinex-derivatives","SOLF0:USTF0",1738676612151,8.2698,211.91,211.81,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676612354,5.4922,211.91,211.81,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676612553,2.6081,211.91,211.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738676612753,2.6081,211.91,211.84,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738676612954,5.6387,211.96,211.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738676613145,2.699e-05,211.9,211.89,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676613348,51.90402208,212.0,211.89,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676614157,51.90402208,212.0,211.95,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738676614554,0.03346814,212.0,211.95,4.74402411]
["bitfinex-derivatives","SOLF0:USTF0",1738676614754,0.03346814,212.0,211.95,0.03052411]
["bitfinex-derivatives","SOLF0:USTF0",1738676615256,4.74596814,212.0,211.95,0.03052411]
["bitfinex-derivatives","SOLF0:USTF0",1738676615448,0.03346814,212.0,211.95,0.03052411]
["bitfinex-derivatives","SOLF0:USTF0",1738676616450,64.46723375,212.06,211.97,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676617255,4.7112,212.06,211.99,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1738676617454,2.859,212.08,211.93,24.65599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676617754,4.7116,212.04,212.0,0.0349364]
["bitfinex-derivatives","SOLF0:USTF0",1738676618056,0.03614971,212.05,212.0,0.0349364]
["bitfinex-derivatives","SOLF0:USTF0",1738676618558,0.03614971,212.05,211.9,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1738676618850,21.15599391,212.02,211.85,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676619052,21.15599391,212.02,211.86,0.86287606]
["bitfinex-derivatives","SOLF0:USTF0",1738676619258,21.15599391,212.02,211.85,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676619757,0.03205691,211.96,211.91,0.03569818]
["bitfinex-derivatives","SOLF0:USTF0",1738676620256,0.03205691,211.96,211.95,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1738676620456,0.03205691,211.96,211.91,0.03569818]
["bitfinex-derivatives","SOLF0:USTF0",1738676621456,4.74555691,211.96,211.91,0.03569818]
["bitfinex-derivatives","SOLF0:USTF0",1738676621659,0.03205691,211.96,211.91,0.03569818]
["bitfinex-derivatives","SOLF0:USTF0",1738676622059,4.74555691,211.96,211.91,0.03569818]
["bitfinex-derivatives","SOLF0:USTF0",1738676622360,0.03205691,211.96,211.91,0.03569818]
["bitfinex-derivatives","SOLF0:USTF0",1738676622559,4.7138,211.94,211.91,0.03569818]
["bitfinex-derivatives","SOLF0:USTF0",1738676623058,4.7142,211.92,211.91,0.03569818]
["bitfinex-derivatives","SOLF0:USTF0",1738676623659,4.714,211.94,211.91,0.03569818]
["bitfinex-derivatives","SOLF0:USTF0",1738676623860,5.779,211.95,211.91,0.03569818]
["bitfinex-derivatives","SOLF0:USTF0",1738676624057,0.03205691,211.96,211.93,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1738676624358,5.691e-05,211.96,211.94,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676625359,5.779,212.05,211.94,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676625558,51.90402208,212.08,211.94,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676625863,51.90402208,212.08,212.07,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1738676626062,51.90402208,212.08,212.02,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676626457,51.90402208,212.08,212.03,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738676626660,0.03344415,212.07,212.03,4.74161061]
["bitfinex-derivatives","SOLF0:USTF0",1738676627162,0.03344415,212.07,212.03,0.03001061]
["bitfinex-derivatives","SOLF0:USTF0",1738676627463,0.03344415,212.07,212.06,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1738676628958,2.7909,212.18,212.06,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676629153,2.7909,212.18,212.1,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676629564,2.7374,212.24,212.1,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676630164,0.03448931,212.19,212.15,0.03381001]
["bitfinex-derivatives","SOLF0:USTF0",1738676632367,0.03448931,212.19,212.18,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1738676632963,0.03448931,212.19,212.15,0.03381001]
["bitfinex-derivatives","SOLF0:USTF0",1738676633170,0.03448931,212.19,212.17,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1738676634465,0.03448931,212.19,212.18,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1738676634870,5.44,212.34,212.18,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676635074,4.7054,212.32,212.26,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738676635366,21.15599391,212.31,212.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738676635571,21.15599391,212.31,212.15,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738676635865,21.15599391,212.31,212.14,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676636071,0.03268888,212.25,212.21,0.03629584]
["bitfinex-derivatives","SOLF0:USTF0",1738676636266,0.03268888,212.25,212.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738676636467,4.7083,212.19,212.12,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1738676636762,4.7083,212.19,212.11,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1738676636965,4.7089,212.16,212.09,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738676637165,21.15599391,212.23,212.06,24.65599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676637370,2.7299,212.22,212.06,24.65599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676637564,2.7299,212.22,212.12,0.03435087]
["bitfinex-derivatives","SOLF0:USTF0",1738676637565,0.03352771,212.17,212.12,0.03435087]
["bitfinex-derivatives","SOLF0:USTF0",1738676638168,2.6639,212.26,212.14,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676638768,4.7074,212.23,212.17,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1738676639268,2.6639,212.26,212.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738676639470,0.033181,212.22,212.18,0.03025919]
["bitfinex-derivatives","SOLF0:USTF0",1738676640967,0.033181,212.22,212.02,24.65599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676641168,21.15599391,212.19,212.03,0.86204902]
["bitfinex-derivatives","SOLF0:USTF0",1738676641374,4.7095,212.14,212.06,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1738676641578,2.794,212.18,212.02,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676642075,0.03122097,212.12,212.08,0.03528708]
["bitfinex-derivatives","SOLF0:USTF0",1738676642470,4.71,212.11,212.08,0.03528708]
["bitfinex-derivatives","SOLF0:USTF0",1738676642667,0.03122097,212.12,212.08,0.03528708]
["bitfinex-derivatives","SOLF0:USTF0",1738676642977,2.8205,212.11,212.08,0.03528708]
["bitfinex-derivatives","SOLF0:USTF0",1738676643174,2.8205,212.11,212.0,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1738676643376,2.8205,212.11,211.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738676643581,2.8205,212.11,211.96,0.86296704]
["bitfinex-derivatives","SOLF0:USTF0",1738676643773,2.8205,212.11,212.02,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676643973,2.794,212.18,212.02,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676644177,2.7358,212.17,212.02,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676644377,0.03428202,212.12,212.08,0.03272899]
["bitfinex-derivatives","SOLF0:USTF0",1738676645679,4.7104,212.09,212.08,0.03272899]
["bitfinex-derivatives","SOLF0:USTF0",1738676646085,0.03428202,212.12,211.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738676646285,4.71,212.12,212.05,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1738676646585,4.71,212.12,212.03,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676646774,2.7358,212.17,212.03,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676647178,2.7358,212.17,212.08,0.03509288]
["bitfinex-derivatives","SOLF0:USTF0",1738676647179,0.03385168,212.12,212.08,0.03509288]
["bitfinex-derivatives","SOLF0:USTF0",1738676647478,0.03385168,212.12,212.09,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1738676647678,0.03385168,212.12,212.08,0.03509288]
["bitfinex-derivatives","SOLF0:USTF0",1738676649385,4.71,212.11,212.08,0.03509288]
["bitfinex-derivatives","SOLF0:USTF0",1738676649783,0.03385168,212.12,212.08,0.03509288]
["bitfinex-derivatives","SOLF0:USTF0",1738676650085,21.15599391,212.27,212.1,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676650292,2.688,212.26,212.14,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676650480,4.7073,212.24,212.17,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1738676650681,2.688,212.26,212.17,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1738676651178,5.4383,212.26,212.14,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676651580,0.03427587,212.24,212.19,0.03252186]
["bitfinex-derivatives","SOLF0:USTF0",1738676651986,0.03427587,212.24,212.2,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1738676652187,0.03427587,212.24,212.19,0.03252186]
["bitfinex-derivatives","SOLF0:USTF0",1738676653689,0.03427587,212.24,212.22,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1738676653879,0.03427587,212.24,212.19,0.03252186]
["bitfinex-derivatives","SOLF0:USTF0",1738676655489,4.7073,212.23,212.19,0.03252186]
["bitfinex-derivatives","SOLF0:USTF0",1738676655990,0.03427587,212.24,212.12,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676656185,0.03427587,212.24,212.13,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1738676656393,23.94789391,212.27,212.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738676656599,4.7078,212.22,212.15,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1738676656886,23.94789391,212.27,212.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738676657092,0.03222897,212.21,212.16,0.03160472]
["bitfinex-derivatives","SOLF0:USTF0",1738676657693,0.03222897,212.21,212.17,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1738676657894,0.03222897,212.21,212.16,0.03160472]
["bitfinex-derivatives","SOLF0:USTF0",1738676659691,0.03222897,212.21,212.2,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1738676659892,2.7503,212.31,212.2,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676660797,4.7062,212.28,212.22,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1738676660992,4.7062,212.28,212.23,0.03296563]
["bitfinex-derivatives","SOLF0:USTF0",1738676660993,0.03630531,212.28,212.23,0.03296563]
["bitfinex-derivatives","SOLF0:USTF0",1738676661393,4.7071,212.24,212.23,0.03296563]
["bitfinex-derivatives","SOLF0:USTF0",1738676661791,0.03630531,212.28,212.16,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1738676661991,21.15599391,212.27,212.12,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676662799,21.15599391,212.27,212.14,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1738676663094,0.03620141,212.22,212.17,0.03067404]
["bitfinex-derivatives","SOLF0:USTF0",1738676663402,4.7082,212.19,212.17,0.03067404]
["bitfinex-derivatives","SOLF0:USTF0",1738676663700,0.03620141,212.22,212.21,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738676663894,0.03620141,212.22,212.21,25.86379391]
["bitfinex-derivatives","SOLF0:USTF0",1738676664796,0.03620141,212.22,212.17,21.18666795]
["bitfinex-derivatives","SOLF0:USTF0",1738676664997,0.03620141,212.22,212.17,0.03067404]
["bitfinex-derivatives","SOLF0:USTF0",1738676665701,0.03620141,212.22,212.19,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1738676666004,0.03620141,212.22,212.17,0.03067404]
["bitfinex-derivatives","SOLF0:USTF0",1738676668398,0.03620141,212.22,212.17,4.73937404]
["bitfinex-derivatives","SOLF0:USTF0",1738676668598,0.03620141,212.22,212.17,0.03067404]
["bitfinex-derivatives","SOLF0:USTF0",1738676670299,0.03620141,212.22,212.17,21.18666795]
["bitfinex-derivatives","SOLF0:USTF0",1738676670500,0.03620141,212.22,212.2,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738676670706,2.7503,212.31,212.21,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676670898,0.59881964,212.34,212.25,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676671200,78.20936687,212.37,212.25,24.63599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676671605,82.91376687,212.37,212.31,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738676671806,78.20936687,212.37,212.25,24.63599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676672006,114.50512951,212.36,212.31,0.03282781]
["bitfinex-derivatives","SOLF0:USTF0",1738676672808,4.7047,212.35,212.31,0.03282781]
["bitfinex-derivatives","SOLF0:USTF0",1738676673405,51.93463036,212.36,212.31,0.03282781]
["bitfinex-derivatives","SOLF0:USTF0",1738676674007,28.3,212.31,211.93,128.97961058]
["bitfinex-derivatives","SOLF0:USTF0",1738676674203,21.15599391,211.94,211.78,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738676674409,21.15599391,211.97,211.81,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1738676674706,21.15599391,212.05,211.85,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676674914,21.15599391,212.09,211.89,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676675105,21.15599391,212.19,211.94,4.74846484]
["bitfinex-derivatives","SOLF0:USTF0",1738676675106,0.03330889,211.98,211.94,4.74846484]
["bitfinex-derivatives","SOLF0:USTF0",1738676675302,21.15599391,212.17,211.95,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1738676675600,21.15599391,212.17,211.97,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676675805,21.15599391,212.17,211.99,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1738676676004,3.0605957,212.16,211.99,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1738676676212,3.0605957,212.15,211.97,21.15599391]
["bitfinex-derivatives","SOLF0:USTF0",1738676676406,21.15599391,212.13,211.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738676676703,0.0334756,212.09,212.05,0.03066574]
["bitfinex-derivatives","SOLF0:USTF0",1738676676909,3.0605957,212.08,212.05,0.03066574]
["bitfinex-derivatives","SOLF0:USTF0",1738676677112,3.0605957,212.07,212.05,0.03066574]
["bitfinex-derivatives","SOLF0:USTF0",1738676677305,3.0605957,212.06,212.05,0.03066574]
["bitfinex-derivatives","SOLF0:USTF0",1738676678109,37.36892152,212.06,212.05,6.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738676678304,37.36892152,212.06,211.85,34.30832582]
["bitfinex-derivatives","SOLF0:USTF0",1738676678502,3.0605957,212.05,211.85,37.23572582]
["bitfinex-derivatives","SOLF0:USTF0",1738676678706,3.0605957,212.04,211.89,34.30832582]
["bitfinex-derivatives","SOLF0:USTF0",1738676678910,1.17715219,212.03,211.93,34.30832582]
["bitfinex-derivatives","SOLF0:USTF0",1738676679107,34.30832582,212.16,211.97,34.30832582]
["bitfinex-derivatives","SOLF0:USTF0",1738676679308,1.88415761,212.15,211.98,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1738676679505,0.03019511,212.09,212.04,0.03410135]
["bitfinex-derivatives","SOLF0:USTF0",1738676679706,1.88415761,212.08,212.04,0.03410135]
["bitfinex-derivatives","SOLF0:USTF0",1738676679905,0.03019511,212.09,212.04,0.03410135]
["bitfinex-derivatives","SOLF0:USTF0",1738676680311,1.88409151,212.08,212.04,0.03410135]
["bitfinex-derivatives","SOLF0:USTF0",1738676680614,1.88426593,212.07,212.04,0.03410135]
["bitfinex-derivatives","SOLF0:USTF0",1738676680914,6.59556593,212.06,212.04,0.03410135]
["bitfinex-derivatives","SOLF0:USTF0",1738676681113,4.7113,212.06,212.04,0.03410135]
["bitfinex-derivatives","SOLF0:USTF0",1738676681510,1.88424182,212.05,212.04,0.03410135]
["bitfinex-derivatives","SOLF0:USTF0",1738676682912,1.88424182,212.05,211.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738676683113,34.30832582,212.12,211.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738676683317,4.7121,212.02,211.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738676683715,34.30832582,212.12,211.93,34.30832582]
["bitfinex-derivatives","SOLF0:USTF0",1738676683911,1.1842,212.18,211.93,34.30832582]
["bitfinex-derivatives","SOLF0:USTF0",1738676683912,4.7121,212.02,212.0,0.03456407]
["bitfinex-derivatives","SOLF0:USTF0",1738676684112,34.30832582,212.08,211.93,34.30832582]
["bitfinex-derivatives","SOLF0:USTF0",1738676684313,0.03390232,212.03,211.99,0.03008508]
["bitfinex-derivatives","SOLF0:USTF0",1738676684617,4.7121,212.02,211.99,0.03008508]
["bitfinex-derivatives","SOLF0:USTF0",1738676685411,4.7123,212.01,211.99,0.03008508]
["bitfinex-derivatives","SOLF0:USTF0",1738676685613,0.03390232,212.03,211.99,0.03008508]
["bitfinex-derivatives","SOLF0:USTF0",1738676686921,4.7123,212.01,211.99,0.03008508]
["bitfinex-derivatives","SOLF0:USTF0",1738676688612,4.7124,212.0,211.99,0.03008508]
["bitfinex-derivatives","SOLF0:USTF0",1738676691315,5.89038117,212.0,211.99,0.03008508]
["bitfinex-derivatives","SOLF0:USTF0",1738676692511,4.7124,212.0,211.99,0.03008508]
["bitfinex-derivatives","SOLF0:USTF0",1738676693420,5.89041495,212.0,211.99,0.03008508]
["bitfinex-derivatives","SOLF0:USTF0",1738676693821,5.89046845,212.0,211.99,0.03008508]
["bitfinex-derivatives","SOLF0:USTF0",1738676694015,1.17806845,212.0,211.99,0.03008508]
["bitfinex-derivatives","SOLF0:USTF0",1738676694214,0.03390232,212.03,211.99,0.03008508]
["bitfinex-derivatives","SOLF0:USTF0",1738676694413,54.96607638,212.1,212.01,34.30832582]
["bitfinex-derivatives","SOLF0:USTF0",1738676694623,51.90402208,212.1,212.06,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1738676695020,51.90402208,212.1,212.02,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1738676695324,86.2123479,212.2,212.02,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1738676695623,0.0327833,212.13,212.09,0.02977427]
["bitfinex-derivatives","SOLF0:USTF0",1738676695824,1.17743398,212.12,212.09,0.02977427]
["bitfinex-derivatives","SOLF0:USTF0",1738676696122,4.7102,212.1,212.09,0.02977427]
["bitfinex-derivatives","SOLF0:USTF0",1738676696624,0.0327833,212.13,212.09,0.02977427]
["bitfinex-derivatives","SOLF0:USTF0",1738676700025,0.0327833,212.13,212.09,4.74017427]
["bitfinex-derivatives","SOLF0:USTF0",1738676700427,0.0327833,212.13,212.09,0.02977427]
["bitfinex-derivatives","SOLF0:USTF0",1738676701231,4.7102,212.1,212.09,0.02977427]
["bitfinex-derivatives","SOLF0:USTF0",1738676701727,5.88766572,212.1,212.09,0.02977427]
["bitfinex-derivatives","SOLF0:USTF0",1738676701932,0.0327833,212.13,212.09,0.02977427]
["bitfinex-derivatives","SOLF0:USTF0",1738676702138,1.88363864,212.2,212.09,24.76829139]
["bitfinex-derivatives","SOLF0:USTF0",1738676702341,51.90402208,212.25,212.13,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676702639,1.88317824,212.24,212.14,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738676702938,21.09851712,212.21,212.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738676703237,1.88328487,212.2,212.04,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738676703430,21.13224258,212.17,212.13,0.0328408]
["bitfinex-derivatives","SOLF0:USTF0",1738676703630,1.88328487,212.16,212.04,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738676703936,1.88328487,212.15,212.06,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1738676704237,1.88386792,212.14,212.04,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738676704433,22.98238504,212.13,212.04,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738676704630,4.7096,212.13,212.04,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738676704836,0.03139461,212.11,212.06,0.03001725]
["bitfinex-derivatives","SOLF0:USTF0",1738676706135,0.03139461,212.11,212.1,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1738676706337,51.90402208,212.21,212.06,0.03001725]
["bitfinex-derivatives","SOLF0:USTF0",1738676706540,1.88351273,212.2,212.09,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676706736,1.88351273,212.19,212.09,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676706935,51.90402208,212.21,212.09,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676707139,1.88338831,212.2,212.09,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676707336,51.90402208,212.21,212.1,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1738676707635,0.03399234,212.17,212.12,0.03277264]
["bitfinex-derivatives","SOLF0:USTF0",1738676707841,51.90402208,212.21,212.12,0.03277264]
["bitfinex-derivatives","SOLF0:USTF0",1738676708039,4.7069,212.25,212.12,0.03277264]
["bitfinex-derivatives","SOLF0:USTF0",1738676708247,1.88310151,212.24,212.1,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738676708534,1.88310151,212.23,212.13,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676708740,51.90402208,212.26,212.17,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676708936,1.88276315,212.25,212.18,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738676709138,0.03585271,212.24,212.19,0.03139654]
["bitfinex-derivatives","SOLF0:USTF0",1738676711138,0.03585271,212.24,212.2,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738676711338,67.86965562,212.3,212.21,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676711539,67.86965562,212.3,212.22,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1738676711742,67.86965562,212.3,212.21,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676712344,67.86965562,212.3,212.25,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738676712544,0.03328284,212.28,212.23,0.03460619]
["bitfinex-derivatives","SOLF0:USTF0",1738676714040,0.03328284,212.28,212.24,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738676714241,0.03328284,212.28,212.23,0.03460619]
["bitfinex-derivatives","SOLF0:USTF0",1738676715541,3.05912439,212.27,212.23,0.03460619]
["bitfinex-derivatives","SOLF0:USTF0",1738676715740,1.17648872,212.26,212.23,0.03460619]
["bitfinex-derivatives","SOLF0:USTF0",1738676715937,1.17648872,212.25,212.23,0.03460619]
["bitfinex-derivatives","SOLF0:USTF0",1738676716141,0.03328284,212.28,212.23,0.03460619]
["bitfinex-derivatives","SOLF0:USTF0",1738676716547,0.03328284,212.28,212.25,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738676717243,0.03328284,212.28,212.27,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738676717441,0.03328284,212.28,212.23,0.03460619]
["bitfinex-derivatives","SOLF0:USTF0",1738676717442,51.90402208,212.37,212.24,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738676717747,4.7056,212.31,212.24,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738676717939,1.17622348,212.3,212.24,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738676718140,4.7056,212.31,212.24,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738676718540,1.17633156,212.3,212.24,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738676718748,4.7044,212.37,212.3,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738676718947,3.05832322,212.36,212.3,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738676719253,3.05832322,212.35,212.25,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738676719446,3.05832322,212.34,212.25,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738676719645,1.17627816,212.33,212.25,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738676719948,0.03318086,212.31,212.27,0.03603315]
["bitfinex-derivatives","SOLF0:USTF0",1738676720744,0.03318086,212.31,212.28,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1738676720953,0.03318086,212.31,212.27,0.03603315]
["bitfinex-derivatives","SOLF0:USTF0",1738676721547,4.73888086,212.31,212.27,0.03603315]
["bitfinex-derivatives","SOLF0:USTF0",1738676721852,0.03318086,212.31,212.27,0.03603315]
["bitfinex-derivatives","SOLF0:USTF0",1738676722048,4.706,212.3,212.27,0.03603315]
["bitfinex-derivatives","SOLF0:USTF0",1738676722351,0.03318086,212.31,212.27,0.03603315]
["bitfinex-derivatives","SOLF0:USTF0",1738676723649,0.03318086,212.31,212.29,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1738676723946,0.03318086,212.31,212.27,0.03603315]
["bitfinex-derivatives","SOLF0:USTF0",1738676724450,0.03318086,212.31,212.3,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1738676725050,0.03318086,212.31,212.29,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1738676725649,1.17611601,212.36,212.3,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1738676725845,73.0025392,212.42,212.28,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1738676726048,51.90402208,212.42,212.3,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676726350,51.90402208,212.43,212.34,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676726850,51.90402208,212.43,212.39,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738676727054,0.03468165,212.41,212.36,0.0304886]
["bitfinex-derivatives","SOLF0:USTF0",1738676727250,51.90402208,212.43,212.38,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676727451,38.78572208,212.43,212.42,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738676727650,34.41342208,212.43,212.42,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738676728450,34.41342208,212.43,212.39,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1738676728650,34.41342208,212.43,212.4,0.02983541]
["bitfinex-derivatives","SOLF0:USTF0",1738676729548,17.03402208,212.43,212.42,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738676729755,1.04162073,212.43,212.42,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1738676729949,94.2073504,212.45,212.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738676730157,0.03234999,212.45,212.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738676731046,4.999e-05,212.45,212.42,24.69851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676731356,15.96563354,212.53,212.52,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738676732652,0.03255243,212.55,212.5,0.03278901]
["bitfinex-derivatives","SOLF0:USTF0",1738676732853,0.03255243,212.55,212.54,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738676733052,78.20936687,212.64,212.53,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676733253,78.20936687,212.64,212.53,24.69851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676733555,4.6985,212.63,212.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738676734453,0.02801224,212.62,212.57,0.0357273]
["bitfinex-derivatives","SOLF0:USTF0",1738676735757,0.02801224,212.62,212.57,21.13424442]
["bitfinex-derivatives","SOLF0:USTF0",1738676736255,0.02801224,212.62,212.61,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738676736553,2.7649,212.73,212.61,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676736759,2.7649,212.73,212.66,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738676736962,2.7649,212.73,212.61,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676737252,7.4612,212.73,212.65,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1738676737452,2.7649,212.73,212.57,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676737660,2.7649,212.73,212.66,0.03267307]
["bitfinex-derivatives","SOLF0:USTF0",1738676737852,78.20936687,212.76,212.7,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676738056,78.20936687,212.76,212.74,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676739357,63.45406687,212.76,212.74,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676739655,4.6938,212.85,212.76,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738676739858,129.23971933,212.88,212.74,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676740162,2.6975,212.84,212.78,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676740558,2.6975,212.84,212.77,0.03470187]
["bitfinex-derivatives","SOLF0:USTF0",1738676741356,3.87114348,212.84,212.7,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676741556,1.17364348,212.83,212.7,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676741761,1.17364348,212.82,212.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738676741956,1.17364348,212.81,212.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738676742162,1.17364348,212.83,212.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738676742354,1.17364348,212.83,212.7,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676742553,2.6975,212.84,212.7,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676742761,0.03001375,212.77,212.73,0.03340236]
["bitfinex-derivatives","SOLF0:USTF0",1738676742963,0.03001375,212.77,212.74,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1738676743365,0.03001375,212.77,212.74,25.79451712]
["bitfinex-derivatives","SOLF0:USTF0",1738676743765,0.03001375,212.77,212.74,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676744863,2.6975,212.84,212.79,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738676745166,2.7934,212.89,212.74,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676745367,2.7934,212.89,212.74,23.74931712]
["bitfinex-derivatives","SOLF0:USTF0",1738676745965,2.7934,212.89,212.78,0.03028966]
["bitfinex-derivatives","SOLF0:USTF0",1738676746167,4.6933,212.87,212.8,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1738676746764,4.6933,212.87,212.81,0.03375257]
["bitfinex-derivatives","SOLF0:USTF0",1738676747263,2.6818,212.91,212.82,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676747469,2.7636,212.96,212.82,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676747665,7.4548,212.96,212.89,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1738676747873,15.96563354,212.97,212.86,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676748065,15.96563354,212.97,212.9,0.03565218]
["bitfinex-derivatives","SOLF0:USTF0",1738676748265,15.96563354,212.97,212.9,4.72795218]
["bitfinex-derivatives","SOLF0:USTF0",1738676748465,15.96563354,212.97,212.9,0.03565218]
["bitfinex-derivatives","SOLF0:USTF0",1738676749461,15.96563354,212.97,212.94,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738676749663,15.96563354,212.97,212.94,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676749868,15.96563354,212.97,212.9,0.03565218]
["bitfinex-derivatives","SOLF0:USTF0",1738676750169,20.65663354,212.97,212.9,0.03565218]
["bitfinex-derivatives","SOLF0:USTF0",1738676750363,15.96563354,212.97,212.9,0.03565218]
["bitfinex-derivatives","SOLF0:USTF0",1738676750571,5.5421,212.98,212.9,0.03565218]
["bitfinex-derivatives","SOLF0:USTF0",1738676750971,4.6919,212.94,212.9,0.03565218]
["bitfinex-derivatives","SOLF0:USTF0",1738676751266,5.5421,212.98,212.9,0.03565218]
["bitfinex-derivatives","SOLF0:USTF0",1738676751769,5.5421,212.98,212.82,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676751971,21.09851712,212.94,212.78,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676752170,2.8777,212.93,212.74,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676752973,0.03307891,212.86,212.81,0.03306768]
["bitfinex-derivatives","SOLF0:USTF0",1738676753969,4.72657891,212.86,212.81,0.03306768]
["bitfinex-derivatives","SOLF0:USTF0",1738676754173,0.03307891,212.86,212.81,0.03306768]
["bitfinex-derivatives","SOLF0:USTF0",1738676754476,4.6942,212.83,212.81,0.03306768]
["bitfinex-derivatives","SOLF0:USTF0",1738676754670,2.6607,212.85,212.74,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676755771,0.03055224,212.82,212.74,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676755977,0.03055224,212.82,212.77,0.03297166]
["bitfinex-derivatives","SOLF0:USTF0",1738676756176,0.03055224,212.82,212.78,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676756374,2.6607,212.92,212.78,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676756573,2.6607,212.92,212.77,0.03297166]
["bitfinex-derivatives","SOLF0:USTF0",1738676756574,2.6607,212.92,212.86,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1738676757076,2.8777,212.93,212.82,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676757275,2.8575,212.97,212.86,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676757572,0.03389691,212.9,212.86,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676757773,0.03389691,212.9,212.88,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1738676759080,0.03389691,212.9,212.87,4.72798962]
["bitfinex-derivatives","SOLF0:USTF0",1738676759578,0.03389691,212.9,212.87,0.03478962]
["bitfinex-derivatives","SOLF0:USTF0",1738676759779,0.03389691,212.9,212.88,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738676760581,0.03389691,212.9,212.87,4.72798962]
["bitfinex-derivatives","SOLF0:USTF0",1738676760772,0.03389691,212.9,212.87,0.03478962]
["bitfinex-derivatives","SOLF0:USTF0",1738676761076,0.03389691,212.9,212.87,4.72798962]
["bitfinex-derivatives","SOLF0:USTF0",1738676761379,0.03389691,212.9,212.87,0.03478962]
["bitfinex-derivatives","SOLF0:USTF0",1738676761579,4.693,212.88,212.8,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738676761773,4.693,212.88,212.78,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676761774,0.03389691,212.9,212.78,24.65851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676761975,2.7799,212.89,212.78,24.65851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676762874,0.03029222,212.86,212.82,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1738676763070,0.03029222,212.86,212.81,0.03163843]
["bitfinex-derivatives","SOLF0:USTF0",1738676763674,0.03029222,212.86,212.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738676763875,0.03029222,212.86,212.74,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676764075,0.03029222,212.86,212.68,167.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738676764274,0.03029222,212.86,212.78,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676764482,2.7799,212.89,212.78,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676764883,0.0298155,212.86,212.81,0.03490281]
["bitfinex-derivatives","SOLF0:USTF0",1738676765785,1.55e-05,212.86,212.85,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738676766382,50.6832432,212.94,212.82,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676766578,50.6832432,212.94,212.93,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738676766776,50.6832432,212.94,212.9,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676767477,50.6832432,212.94,212.86,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676767784,0.0333624,212.94,212.9,0.03285329]
["bitfinex-derivatives","SOLF0:USTF0",1738676767988,4.6921,212.93,212.84,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738676768179,2.6893,212.93,212.84,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738676768484,4.6923,212.91,212.83,0.93971714]
["bitfinex-derivatives","SOLF0:USTF0",1738676768681,2.6893,212.93,212.83,0.93971714]
["bitfinex-derivatives","SOLF0:USTF0",1738676768876,1.17297195,212.92,212.83,0.93971714]
["bitfinex-derivatives","SOLF0:USTF0",1738676769081,1.17295781,212.91,212.83,0.93971714]
["bitfinex-derivatives","SOLF0:USTF0",1738676769383,0.03229246,212.9,212.85,0.03493802]
["bitfinex-derivatives","SOLF0:USTF0",1738676769778,4.72479246,212.9,212.85,0.03493802]
["bitfinex-derivatives","SOLF0:USTF0",1738676770585,1.17300676,212.89,212.83,0.93971714]
["bitfinex-derivatives","SOLF0:USTF0",1738676770783,2.6354,212.88,212.78,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676770986,1.17309217,212.87,212.81,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1738676771181,2.6354,212.88,212.82,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676771494,2.6893,212.93,212.86,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676771690,0.03332893,212.87,212.86,25.79191712]
["bitfinex-derivatives","SOLF0:USTF0",1738676771985,50.6832432,212.94,212.86,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676772188,1.17275635,212.93,212.92,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738676772385,50.6832432,212.94,212.86,24.67851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676772990,50.6832432,212.94,212.9,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676773185,2.7283,213.03,212.9,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676773186,6.795e-05,212.92,212.9,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676773400,50.6832432,212.93,212.9,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676773600,50.6832432,212.93,212.92,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1738676773796,76.10445983,212.95,212.9,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676773797,67.94335983,212.95,212.9,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676774105,79.25440656,212.97,212.96,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1738676774301,69.39501458,212.99,212.96,21.09851712]
["bitfinex-derivatives","SOLF0:USTF0",1738676774502,69.39397517,212.99,212.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738676774712,8.63300952,212.99,212.98,39.58269325]
["bitfinex-derivatives","SOLF0:USTF0",1738676774999,9.52e-06,212.99,212.98,39.58269325]
["bitfinex-derivatives","SOLF0:USTF0",1738676776310,2.8468,213.14,212.98,39.58269325]
["bitfinex-derivatives","SOLF0:USTF0",1738676776311,2.8468,213.14,212.98,200.53614842]
["bitfinex-derivatives","SOLF0:USTF0",1738676776503,33.95283794,213.11,212.98,200.53614842]
["bitfinex-derivatives","SOLF0:USTF0",1738676777101,33.95283794,213.07,212.98,200.53614842]
["bitfinex-derivatives","SOLF0:USTF0",1738676777400,33.95283794,213.07,212.98,183.16054842]
["bitfinex-derivatives","SOLF0:USTF0",1738676777401,2.6723,213.06,212.98,183.16054842]
["bitfinex-derivatives","SOLF0:USTF0",1738676777607,4.6901,213.01,213.0,0.03033301]
["bitfinex-derivatives","SOLF0:USTF0",1738676777808,0.03401972,213.05,212.98,170.15648143]
["bitfinex-derivatives","SOLF0:USTF0",1738676778107,4.6904,213.0,212.98,170.15648143]
["bitfinex-derivatives","SOLF0:USTF0",1738676778602,33.95283794,212.99,212.98,114.62158144]
["bitfinex-derivatives","SOLF0:USTF0",1738676778807,4.6901,213.02,212.98,95.81468144]
["bitfinex-derivatives","SOLF0:USTF0",1738676779002,2.6723,213.06,212.98,95.81468144]
["bitfinex-derivatives","SOLF0:USTF0",1738676779198,0.03237218,213.02,212.96,0.03152672]
["bitfinex-derivatives","SOLF0:USTF0",1738676779403,4.6908,212.98,212.96,0.03152672]
["bitfinex-derivatives","SOLF0:USTF0",1738676779802,4.6933,212.87,212.84,6.34797991]
["bitfinex-derivatives","SOLF0:USTF0",1738676780003,33.95283794,212.95,212.84,6.34797991]
["bitfinex-derivatives","SOLF0:USTF0",1738676780508,33.95283794,212.95,212.77,33.95283794]
["bitfinex-derivatives","SOLF0:USTF0",1738676780805,61.61154141,212.97,212.81,33.95283794]
["bitfinex-derivatives","SOLF0:USTF0",1738676781001,0.03111313,212.88,212.84,0.03241769]
["bitfinex-derivatives","SOLF0:USTF0",1738676781405,4.6929,212.89,212.77,33.95283794]
["bitfinex-derivatives","SOLF0:USTF0",1738676781605,61.61154141,212.97,212.84,0.03529593]
["bitfinex-derivatives","SOLF0:USTF0",1738676781606,0.03578344,212.88,212.84,0.03529593]
["bitfinex-derivatives","SOLF0:USTF0",1738676782008,4.6934,212.87,212.75,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738676782214,0.03337914,212.88,212.84,0.03513142]
["bitfinex-derivatives","SOLF0:USTF0",1738676782504,0.03398151,212.88,212.84,0.03140887]
["bitfinex-derivatives","SOLF0:USTF0",1738676783605,161.96497851,212.86,212.84,0.03140887]
["bitfinex-derivatives","SOLF0:USTF0",1738676784314,157.61647851,212.86,212.84,0.03140887]
["bitfinex-derivatives","SOLF0:USTF0",1738676785716,364.93364318,212.86,212.84,0.03140887]
["bitfinex-derivatives","SOLF0:USTF0",1738676786117,348.91364318,212.86,212.85,33.95283794]
["bitfinex-derivatives","SOLF0:USTF0",1738676786314,323.24724318,212.86,212.85,33.95283794]
["bitfinex-derivatives","SOLF0:USTF0",1738676786514,307.01064318,212.86,212.85,33.95283794]
["bitfinex-derivatives","SOLF0:USTF0",1738676786713,307.01064318,212.86,212.84,0.03140887]
["bitfinex-derivatives","SOLF0:USTF0",1738676787214,46.56572379,212.87,212.84,0.03140887]
["bitfinex-derivatives","SOLF0:USTF0",1738676791911,42.21762379,212.87,212.85,33.95283794]
["bitfinex-derivatives","SOLF0:USTF0",1738676792212,5.1025238,212.87,212.86,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1738676792416,0.7692238,212.87,212.86,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1738676792617,0.7692238,212.87,212.85,33.95283794]
["bitfinex-derivatives","SOLF0:USTF0",1738676793519,0.03398151,212.88,212.85,33.95283794]
["bitfinex-derivatives","SOLF0:USTF0",1738676794223,2.6242,212.99,212.85,33.95283794]
["bitfinex-derivatives","SOLF0:USTF0",1738676794412,2.6242,212.99,212.89,33.95283794]
["bitfinex-derivatives","SOLF0:USTF0",1738676794721,2.6242,212.99,212.89,24.72468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676795419,0.0308294,212.96,212.92,0.03384642]
["bitfinex-derivatives","SOLF0:USTF0",1738676797117,4.7220294,212.96,212.92,0.03384642]
["bitfinex-derivatives","SOLF0:USTF0",1738676797417,0.0308294,212.96,212.92,0.03384642]
["bitfinex-derivatives","SOLF0:USTF0",1738676798316,4.6916,212.95,212.92,0.03384642]
["bitfinex-derivatives","SOLF0:USTF0",1738676798512,0.0308294,212.96,212.92,0.03384642]
["bitfinex-derivatives","SOLF0:USTF0",1738676799617,0.0308294,212.96,212.92,4.72584642]
["bitfinex-derivatives","SOLF0:USTF0",1738676800116,0.0308294,212.96,212.92,0.03384642]
["bitfinex-derivatives","SOLF0:USTF0",1738676800720,0.0308294,212.96,212.94,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738676801020,0.0308294,212.96,212.92,0.03384642]
["bitfinex-derivatives","SOLF0:USTF0",1738676801612,0.0308294,212.96,212.93,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738676802018,0.0308294,212.96,212.92,0.03384642]
["bitfinex-derivatives","SOLF0:USTF0",1738676804418,0.0308294,212.96,212.95,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738676804819,0.0308294,212.96,212.94,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1738676805420,0.0308294,212.96,212.93,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738676805619,0.0308294,212.96,212.92,0.03384642]
["bitfinex-derivatives","SOLF0:USTF0",1738676807216,0.0308294,212.96,212.85,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676807421,4.6921,212.92,212.85,25.61828374]
["bitfinex-derivatives","SOLF0:USTF0",1738676808026,4.6919,212.94,212.86,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1738676808323,0.03218324,212.92,212.88,0.03232216]
["bitfinex-derivatives","SOLF0:USTF0",1738676808524,4.6912,212.96,212.88,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738676808824,0.03573313,212.92,212.88,0.02981998]
["bitfinex-derivatives","SOLF0:USTF0",1738676809225,0.03573313,212.92,212.89,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1738676809427,0.03573313,212.92,212.88,0.02981998]
["bitfinex-derivatives","SOLF0:USTF0",1738676811118,4.72783313,212.92,212.88,0.02981998]
["bitfinex-derivatives","SOLF0:USTF0",1738676811926,0.03573313,212.92,212.88,0.02981998]
["bitfinex-derivatives","SOLF0:USTF0",1738676812126,4.6927,212.89,212.81,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676812723,4.6932,212.87,212.81,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676813029,2.8711,212.97,212.81,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676813218,0.03035943,212.86,212.82,0.03150754]
["bitfinex-derivatives","SOLF0:USTF0",1738676813422,20.92468374,212.95,212.78,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1738676813620,0.03559236,212.86,212.82,0.03168967]
["bitfinex-derivatives","SOLF0:USTF0",1738676813819,20.92468374,212.95,212.78,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1738676814021,0.03253824,212.86,212.82,0.03391563]
["bitfinex-derivatives","SOLF0:USTF0",1738676814221,4.6933,212.87,212.79,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738676814422,0.03458606,212.86,212.82,0.03576273]
["bitfinex-derivatives","SOLF0:USTF0",1738676814619,20.92468374,212.95,212.77,23.86838374]
["bitfinex-derivatives","SOLF0:USTF0",1738676814832,0.0334098,212.86,212.82,0.0321462]
["bitfinex-derivatives","SOLF0:USTF0",1738676815028,4.6936,212.86,212.76,6.3710971]
["bitfinex-derivatives","SOLF0:USTF0",1738676815227,20.92468374,212.95,212.77,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676815827,4.6941,212.83,212.77,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676816227,0.0322686,212.82,212.78,0.03167255]
["bitfinex-derivatives","SOLF0:USTF0",1738676816727,0.0359501,212.82,212.78,0.03329572]
["bitfinex-derivatives","SOLF0:USTF0",1738676816932,4.7303501,212.82,212.78,0.03329572]
["bitfinex-derivatives","SOLF0:USTF0",1738676817133,0.0359501,212.82,212.78,0.03329572]
["bitfinex-derivatives","SOLF0:USTF0",1738676817328,0.0359501,212.82,212.73,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676817529,4.695,212.79,212.73,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676817832,0.0359501,212.82,212.71,6.3710971]
["bitfinex-derivatives","SOLF0:USTF0",1738676818027,5.6136,212.86,212.71,6.3710971]
["bitfinex-derivatives","SOLF0:USTF0",1738676818333,20.92468374,212.83,212.71,6.3710971]
["bitfinex-derivatives","SOLF0:USTF0",1738676818536,0.03004302,212.81,212.76,0.03224142]
["bitfinex-derivatives","SOLF0:USTF0",1738676818732,0.03004302,212.81,212.71,6.3710971]
["bitfinex-derivatives","SOLF0:USTF0",1738676819032,4.6957,212.76,212.71,6.3710971]
["bitfinex-derivatives","SOLF0:USTF0",1738676819429,4.6957,212.76,212.63,186.12948374]
["bitfinex-derivatives","SOLF0:USTF0",1738676819935,0.03241842,212.72,212.67,0.03539674]
["bitfinex-derivatives","SOLF0:USTF0",1738676820135,5.6136,212.86,212.7,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676820634,194.0,213.02,212.78,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676820831,2.9172,212.92,212.78,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676821232,0.03077738,212.87,212.83,0.03026643]
["bitfinex-derivatives","SOLF0:USTF0",1738676822135,4.6938,212.84,212.83,0.03026643]
["bitfinex-derivatives","SOLF0:USTF0",1738676822330,0.03077738,212.87,212.75,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1738676822531,2.9172,212.92,212.75,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738676822732,2.9172,212.92,212.78,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738676822929,2.9172,212.92,212.75,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738676823535,0.03323621,212.86,212.81,0.03165481]
["bitfinex-derivatives","SOLF0:USTF0",1738676823734,0.03323621,212.86,212.71,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1738676824042,20.92468374,212.84,212.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738676824742,20.92468374,212.84,212.66,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676825034,0.03346296,212.78,212.74,0.03267367]
["bitfinex-derivatives","SOLF0:USTF0",1738676825241,0.03346296,212.78,212.66,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676825642,0.03346296,212.78,212.62,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676826141,4.6961,212.74,212.65,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1738676826334,4.6961,212.74,212.62,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676826335,0.034437,212.72,212.68,0.03037705]
["bitfinex-derivatives","SOLF0:USTF0",1738676829040,4.6942,212.83,212.73,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738676829238,4.6942,212.83,212.7,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676830043,4.6944,212.82,212.7,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676830245,0.03265905,212.79,212.74,0.03252579]
["bitfinex-derivatives","SOLF0:USTF0",1738676830848,0.03265905,212.79,212.77,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1738676831145,0.03265905,212.79,212.74,20.95720953]
["bitfinex-derivatives","SOLF0:USTF0",1738676831638,0.03265905,212.79,212.75,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1738676831838,0.03265905,212.79,212.74,20.95720953]
["bitfinex-derivatives","SOLF0:USTF0",1738676832244,0.03265905,212.79,212.74,0.03252579]
["bitfinex-derivatives","SOLF0:USTF0",1738676832842,4.6957,212.76,212.74,0.03252579]
["bitfinex-derivatives","SOLF0:USTF0",1738676833148,0.03265905,212.79,212.74,0.03252579]
["bitfinex-derivatives","SOLF0:USTF0",1738676834244,0.03265905,212.79,212.75,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738676834840,0.03265905,212.79,212.76,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738676835049,0.03265905,212.79,212.74,20.95720953]
["bitfinex-derivatives","SOLF0:USTF0",1738676835447,0.03265905,212.79,212.78,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1738676836145,2.8193,212.88,212.82,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1738676836850,3.017,212.96,212.82,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676837548,0.03425977,212.91,212.87,4.72568174]
["bitfinex-derivatives","SOLF0:USTF0",1738676837746,0.03425977,212.91,212.87,0.03248174]
["bitfinex-derivatives","SOLF0:USTF0",1738676840952,4.6926,212.9,212.87,0.03248174]
["bitfinex-derivatives","SOLF0:USTF0",1738676841150,0.03425977,212.91,212.87,0.03248174]
["bitfinex-derivatives","SOLF0:USTF0",1738676842548,20.92468374,213.05,212.87,0.03248174]
["bitfinex-derivatives","SOLF0:USTF0",1738676842749,3.0565,213.04,212.86,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676842949,3.0565,213.04,212.9,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676843153,3.0565,213.04,212.9,24.60468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676843349,4.6904,213.0,212.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738676843653,3.0565,213.04,212.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738676843853,0.03582947,212.97,212.93,0.03198344]
["bitfinex-derivatives","SOLF0:USTF0",1738676846245,4.6915,212.95,212.93,0.03198344]
["bitfinex-derivatives","SOLF0:USTF0",1738676846550,0.03582947,212.97,212.93,0.03198344]
["bitfinex-derivatives","SOLF0:USTF0",1738676847054,4.6916,212.94,212.93,0.03198344]
["bitfinex-derivatives","SOLF0:USTF0",1738676848151,0.03582947,212.97,212.93,0.03198344]
["bitfinex-derivatives","SOLF0:USTF0",1738676848351,0.03582947,212.97,212.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738676848753,20.92468374,212.97,212.82,23.69448374]
["bitfinex-derivatives","SOLF0:USTF0",1738676848950,5.8128,212.96,212.82,27.35448374]
["bitfinex-derivatives","SOLF0:USTF0",1738676849454,5.8128,212.96,212.82,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738676849655,0.0351754,212.91,212.87,0.03594486]
["bitfinex-derivatives","SOLF0:USTF0",1738676850056,4.6927,212.9,212.87,0.03594486]
["bitfinex-derivatives","SOLF0:USTF0",1738676850256,0.0351754,212.91,212.87,0.03594486]
["bitfinex-derivatives","SOLF0:USTF0",1738676853051,5.9335,213.03,212.87,0.89032264]
["bitfinex-derivatives","SOLF0:USTF0",1738676853259,5.9335,213.03,212.86,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676854258,0.03182925,212.97,212.92,0.03275157]
["bitfinex-derivatives","SOLF0:USTF0",1738676854562,4.6919,212.93,212.92,0.03275157]
["bitfinex-derivatives","SOLF0:USTF0",1738676855254,0.03182925,212.97,212.92,0.03275157]
["bitfinex-derivatives","SOLF0:USTF0",1738676855656,0.03182925,212.97,212.93,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738676855952,0.03182925,212.97,212.92,0.03275157]
["bitfinex-derivatives","SOLF0:USTF0",1738676856656,0.03182925,212.97,212.92,4.72475157]
["bitfinex-derivatives","SOLF0:USTF0",1738676857154,0.03182925,212.97,212.92,0.03275157]
["bitfinex-derivatives","SOLF0:USTF0",1738676858857,4.6927,212.9,212.84,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1738676859054,20.92468374,212.98,212.78,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676859259,20.92468374,212.98,212.79,0.85485529]
["bitfinex-derivatives","SOLF0:USTF0",1738676859457,20.92468374,212.94,212.79,0.85485529]
["bitfinex-derivatives","SOLF0:USTF0",1738676859660,5.8339,212.93,212.77,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1738676859959,5.8339,212.93,212.77,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738676860262,0.03433708,212.87,212.83,0.03065618]
["bitfinex-derivatives","SOLF0:USTF0",1738676860459,4.6955,212.77,212.72,0.85544707]
["bitfinex-derivatives","SOLF0:USTF0",1738676860762,20.92468374,212.86,212.71,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1738676861056,20.92468374,212.82,212.62,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676861262,20.92468374,212.78,212.63,0.85617033]
["bitfinex-derivatives","SOLF0:USTF0",1738676861463,20.92468374,212.78,212.6,50.95180228]
["bitfinex-derivatives","SOLF0:USTF0",1738676861661,0.03038602,212.73,212.68,0.03397768]
["bitfinex-derivatives","SOLF0:USTF0",1738676863162,0.03038602,212.73,212.68,4.73127768]
["bitfinex-derivatives","SOLF0:USTF0",1738676863362,0.03038602,212.73,212.68,0.03397768]
["bitfinex-derivatives","SOLF0:USTF0",1738676864664,4.6966,212.72,212.68,0.03397768]
["bitfinex-derivatives","SOLF0:USTF0",1738676864870,0.03038602,212.73,212.68,0.03397768]
["bitfinex-derivatives","SOLF0:USTF0",1738676865466,4.697,212.7,212.68,0.03397768]
["bitfinex-derivatives","SOLF0:USTF0",1738676866671,0.03038602,212.73,212.59,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738676867072,20.92468374,212.74,212.61,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738676867267,4.6971,212.7,212.59,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738676867670,20.92468374,212.74,212.59,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738676867872,0.03441387,212.67,212.62,0.03345701]
["bitfinex-derivatives","SOLF0:USTF0",1738676869170,0.03441387,212.67,212.65,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1738676869365,0.03441387,212.67,212.62,0.03345701]
["bitfinex-derivatives","SOLF0:USTF0",1738676871073,0.03441387,212.67,212.63,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738676872374,0.03441387,212.67,212.62,0.03345701]
["bitfinex-derivatives","SOLF0:USTF0",1738676873077,0.03441387,212.67,212.63,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1738676873669,0.03441387,212.67,212.64,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676873878,2.9241,212.8,212.64,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676874078,4.6956,212.76,212.68,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738676874375,2.9241,212.8,212.64,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676874580,4.6961,212.74,212.66,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1738676874969,2.9241,212.8,212.64,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676875173,0.0299291,212.72,212.68,4.73247995]
["bitfinex-derivatives","SOLF0:USTF0",1738676875371,0.0299291,212.72,212.68,0.03517995]
["bitfinex-derivatives","SOLF0:USTF0",1738676880675,4.697,212.7,212.68,0.03517995]
["bitfinex-derivatives","SOLF0:USTF0",1738676880876,0.0299291,212.72,212.68,0.03517995]
["bitfinex-derivatives","SOLF0:USTF0",1738676881274,4.6972,212.69,212.68,0.03517995]
["bitfinex-derivatives","SOLF0:USTF0",1738676881877,4.6976,212.68,212.59,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738676882088,0.0299291,212.72,212.59,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738676882381,4.6963,212.73,212.6,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676882575,2.8636,212.76,212.6,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676882781,2.8636,212.76,212.61,0.85737886]
["bitfinex-derivatives","SOLF0:USTF0",1738676883087,0.03208761,212.7,212.66,0.03119711]
["bitfinex-derivatives","SOLF0:USTF0",1738676885379,20.92468374,212.82,212.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738676885579,20.92468374,212.82,212.68,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676885783,4.6951,212.79,212.68,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676885978,4.6951,212.79,212.69,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738676886382,4.6951,212.79,212.71,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1738676886580,0.03100321,212.76,212.72,0.03515507]
["bitfinex-derivatives","SOLF0:USTF0",1738676888582,4.6961,212.74,212.72,0.03515507]
["bitfinex-derivatives","SOLF0:USTF0",1738676888886,0.03100321,212.76,212.72,0.03515507]
["bitfinex-derivatives","SOLF0:USTF0",1738676889590,0.03100321,212.76,212.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738676890185,4.697,212.7,212.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738676890378,20.92468374,212.78,212.65,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1738676890583,0.0306012,212.7,212.65,0.03199987]
["bitfinex-derivatives","SOLF0:USTF0",1738676890782,4.7277012,212.7,212.6,0.85600238]
["bitfinex-derivatives","SOLF0:USTF0",1738676890988,0.0306012,212.7,212.65,0.02994264]
["bitfinex-derivatives","SOLF0:USTF0",1738676891384,4.6976,212.68,212.65,0.02994264]
["bitfinex-derivatives","SOLF0:USTF0",1738676891586,0.0306012,212.7,212.65,0.02994264]
["bitfinex-derivatives","SOLF0:USTF0",1738676892185,20.95528494,212.7,212.65,0.02994264]
["bitfinex-derivatives","SOLF0:USTF0",1738676892586,4.6978,212.66,212.65,0.02994264]
["bitfinex-derivatives","SOLF0:USTF0",1738676893085,20.95528494,212.7,212.52,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738676893385,20.92468374,212.7,212.52,9.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738676893583,20.92468374,212.66,212.52,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738676893785,4.6991,212.61,212.54,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1738676893990,20.92468374,212.66,212.52,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738676894288,0.0331072,212.6,212.55,4.73276275]
["bitfinex-derivatives","SOLF0:USTF0",1738676894489,0.0331072,212.6,212.55,0.03256275]
["bitfinex-derivatives","SOLF0:USTF0",1738676895489,5.65,212.73,212.59,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676895880,20.92468374,212.78,212.59,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676896084,20.92468374,212.78,212.63,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676896395,5.6642,212.8,212.64,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738676896686,51.84676902,212.7,212.69,0.03094933]
["bitfinex-derivatives","SOLF0:USTF0",1738676897282,56.54366902,212.7,212.69,0.03094933]
["bitfinex-derivatives","SOLF0:USTF0",1738676897495,51.84676902,212.7,212.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738676897686,51.84676902,212.7,212.58,0.85759553]
["bitfinex-derivatives","SOLF0:USTF0",1738676897882,72.77145276,212.7,212.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738676898087,20.92468374,212.66,212.53,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1738676898286,20.92468374,212.66,212.47,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676898287,20.92468374,212.66,212.48,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738676898487,4.6997,212.58,212.49,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738676898786,0.03438451,212.59,212.55,0.02975493]
["bitfinex-derivatives","SOLF0:USTF0",1738676899082,4.7,212.56,212.55,0.02975493]
["bitfinex-derivatives","SOLF0:USTF0",1738676900491,4.7,212.56,212.49,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738676901498,4.7,212.56,212.48,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1738676901792,0.0343646,212.55,212.5,0.03279538]
["bitfinex-derivatives","SOLF0:USTF0",1738676902195,0.0343646,212.55,212.51,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1738676902387,0.0343646,212.55,212.5,0.03279538]
["bitfinex-derivatives","SOLF0:USTF0",1738676902585,0.0343646,212.55,212.5,20.95747912]
["bitfinex-derivatives","SOLF0:USTF0",1738676902790,0.0343646,212.55,212.54,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738676903096,0.0343646,212.55,212.5,0.03279538]
["bitfinex-derivatives","SOLF0:USTF0",1738676903901,4.7005,212.54,212.5,0.03279538]
["bitfinex-derivatives","SOLF0:USTF0",1738676904196,0.0343646,212.55,212.5,0.03279538]
["bitfinex-derivatives","SOLF0:USTF0",1738676904996,0.0343646,212.55,212.5,20.95747912]
["bitfinex-derivatives","SOLF0:USTF0",1738676905784,51.84676902,212.68,212.5,0.03279538]
["bitfinex-derivatives","SOLF0:USTF0",1738676905785,2.9996,212.65,212.5,0.03279538]
["bitfinex-derivatives","SOLF0:USTF0",1738676905990,2.9996,212.65,212.54,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676907000,0.03598131,212.62,212.57,0.03027299]
["bitfinex-derivatives","SOLF0:USTF0",1738676909194,0.03598131,212.62,212.57,4.73007299]
["bitfinex-derivatives","SOLF0:USTF0",1738676909393,0.03598131,212.62,212.57,0.03027299]
["bitfinex-derivatives","SOLF0:USTF0",1738676910892,8.6301,212.76,212.59,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676911198,8.6301,212.76,212.63,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676911898,8.6301,212.76,212.59,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676912104,0.030626,212.72,212.67,0.03095494]
["bitfinex-derivatives","SOLF0:USTF0",1738676912896,4.6969,212.7,212.67,0.03095494]
["bitfinex-derivatives","SOLF0:USTF0",1738676913095,0.030626,212.72,212.67,0.03095494]
["bitfinex-derivatives","SOLF0:USTF0",1738676913301,0.030626,212.72,212.67,20.95563868]
["bitfinex-derivatives","SOLF0:USTF0",1738676913795,2.9637,212.83,212.71,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676913994,7.658,212.83,212.74,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1738676914202,2.9637,212.83,212.71,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676914399,4.6949,212.79,212.71,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676914602,2.9637,212.83,212.68,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738676914798,0.0328367,212.77,212.73,0.02996627]
["bitfinex-derivatives","SOLF0:USTF0",1738676915495,0.0328367,212.77,212.73,4.72626627]
["bitfinex-derivatives","SOLF0:USTF0",1738676915696,0.0328367,212.77,212.73,0.02996627]
["bitfinex-derivatives","SOLF0:USTF0",1738676916100,0.0328367,212.77,212.73,4.72616627]
["bitfinex-derivatives","SOLF0:USTF0",1738676916302,0.0328367,212.77,212.73,0.02996627]
["bitfinex-derivatives","SOLF0:USTF0",1738676917903,0.0328367,212.77,212.75,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738676918500,0.0328367,212.77,212.76,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738676918801,51.84676902,212.95,212.75,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676918802,6.149,212.91,212.75,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676919197,6.149,212.91,212.79,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676919503,6.149,212.91,212.8,4.35567113]
["bitfinex-derivatives","SOLF0:USTF0",1738676919504,3.0501,212.91,212.8,4.35567113]
["bitfinex-derivatives","SOLF0:USTF0",1738676919704,3.0501,212.91,212.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738676919997,0.03611443,212.87,212.83,0.03527588]
["bitfinex-derivatives","SOLF0:USTF0",1738676920699,4.6935,212.86,212.83,0.03527588]
["bitfinex-derivatives","SOLF0:USTF0",1738676920902,0.03611443,212.87,212.83,0.03527588]
["bitfinex-derivatives","SOLF0:USTF0",1738676921402,4.6936,212.85,212.83,0.03527588]
["bitfinex-derivatives","SOLF0:USTF0",1738676921806,0.03611443,212.87,212.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738676922000,4.6944,212.82,212.74,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1738676922204,20.92468374,212.88,212.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738676922603,20.92468374,212.88,212.72,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1738676923108,4.6947,212.8,212.78,0.03127023]
["bitfinex-derivatives","SOLF0:USTF0",1738676923298,0.03184772,212.82,212.78,0.03127023]
["bitfinex-derivatives","SOLF0:USTF0",1738676924599,4.6945,212.81,212.78,0.03127023]
["bitfinex-derivatives","SOLF0:USTF0",1738676924805,0.03184772,212.82,212.78,0.03127023]
["bitfinex-derivatives","SOLF0:USTF0",1738676927902,4.72624772,212.82,212.78,0.03127023]
["bitfinex-derivatives","SOLF0:USTF0",1738676928308,0.03184772,212.82,212.78,0.03127023]
["bitfinex-derivatives","SOLF0:USTF0",1738676928510,4.72634772,212.82,212.78,0.03127023]
["bitfinex-derivatives","SOLF0:USTF0",1738676928710,0.03184772,212.82,212.78,0.03127023]
["bitfinex-derivatives","SOLF0:USTF0",1738676929008,4.6945,212.81,212.78,0.03127023]
["bitfinex-derivatives","SOLF0:USTF0",1738676929205,0.03184772,212.82,212.78,0.03127023]
["bitfinex-derivatives","SOLF0:USTF0",1738676930109,4.6949,212.8,212.78,0.03127023]
["bitfinex-derivatives","SOLF0:USTF0",1738676930510,0.03184772,212.82,212.78,0.03127023]
["bitfinex-derivatives","SOLF0:USTF0",1738676930714,4.72634772,212.82,212.78,0.03127023]
["bitfinex-derivatives","SOLF0:USTF0",1738676931110,0.03184772,212.82,212.78,0.03127023]
["bitfinex-derivatives","SOLF0:USTF0",1738676931811,4.6945,212.81,212.78,0.03127023]
["bitfinex-derivatives","SOLF0:USTF0",1738676932111,0.03184772,212.82,212.78,0.03127023]
["bitfinex-derivatives","SOLF0:USTF0",1738676932313,4.6948,212.8,212.78,0.03127023]
["bitfinex-derivatives","SOLF0:USTF0",1738676933809,4.6949,212.79,212.78,0.03127023]
["bitfinex-derivatives","SOLF0:USTF0",1738676934016,0.03184772,212.82,212.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738676934217,3.0628,212.83,212.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738676934419,4.6961,212.74,212.68,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738676934916,20.92468374,212.8,212.66,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1738676935114,0.03224771,212.73,212.69,0.034007]
["bitfinex-derivatives","SOLF0:USTF0",1738676935513,4.72874771,212.73,212.69,0.034007]
["bitfinex-derivatives","SOLF0:USTF0",1738676936214,0.03224771,212.73,212.69,0.034007]
["bitfinex-derivatives","SOLF0:USTF0",1738676937517,4.72854771,212.73,212.69,0.034007]
["bitfinex-derivatives","SOLF0:USTF0",1738676937817,0.03224771,212.73,212.69,0.034007]
["bitfinex-derivatives","SOLF0:USTF0",1738676939313,4.6969,212.71,212.69,0.034007]
["bitfinex-derivatives","SOLF0:USTF0",1738676940012,0.03224771,212.73,212.69,0.034007]
["bitfinex-derivatives","SOLF0:USTF0",1738676940212,4.6969,212.7,212.69,0.034007]
["bitfinex-derivatives","SOLF0:USTF0",1738676940408,0.03224771,212.73,212.58,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676940610,4.6985,212.63,212.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738676940810,4.6985,212.63,212.57,0.86010577]
["bitfinex-derivatives","SOLF0:USTF0",1738676941018,4.6985,212.63,212.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738676941719,0.03335312,212.62,212.57,4.73166872]
["bitfinex-derivatives","SOLF0:USTF0",1738676941911,0.03335312,212.62,212.57,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738676942111,0.03335312,212.62,212.57,0.03262331]
["bitfinex-derivatives","SOLF0:USTF0",1738676942311,0.03335312,212.62,212.57,4.73242331]
["bitfinex-derivatives","SOLF0:USTF0",1738676942516,0.03335312,212.62,212.57,0.03262331]
["bitfinex-derivatives","SOLF0:USTF0",1738676942715,3.2326,212.78,212.61,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676942919,194.0,212.9,212.61,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676942920,4.6941,212.83,212.74,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1738676943219,6.0519,212.88,212.75,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676943422,10.7449,212.88,212.79,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738676943621,110.75147328,212.81,212.75,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676943920,0.03280847,212.8,212.76,0.03278631]
["bitfinex-derivatives","SOLF0:USTF0",1738676945122,0.03280847,212.8,212.78,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1738676946024,129.57322792,212.83,212.79,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676946419,129.57322792,212.83,212.82,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1738676946619,129.57322792,212.83,212.79,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676946820,3.2774,212.96,212.79,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676947124,0.03389232,212.83,212.82,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738676947322,4.6921,212.92,212.82,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738676947517,0.03118938,212.85,212.8,4.72781493]
["bitfinex-derivatives","SOLF0:USTF0",1738676947818,4.6924,212.91,212.79,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676948023,0.03125871,212.85,212.8,0.03082246]
["bitfinex-derivatives","SOLF0:USTF0",1738676948322,3.2774,212.96,212.79,0.8562081]
["bitfinex-derivatives","SOLF0:USTF0",1738676948518,0.03375561,212.85,212.8,0.03333598]
["bitfinex-derivatives","SOLF0:USTF0",1738676948719,4.6931,212.88,212.79,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738676948924,0.03402828,212.85,212.8,0.0361598]
["bitfinex-derivatives","SOLF0:USTF0",1738676949120,20.92468374,212.93,212.76,0.85688001]
["bitfinex-derivatives","SOLF0:USTF0",1738676949419,0.029706,212.85,212.8,0.03195603]
["bitfinex-derivatives","SOLF0:USTF0",1738676949613,0.029706,212.85,212.76,0.85688001]
["bitfinex-derivatives","SOLF0:USTF0",1738676949816,0.029706,212.85,212.8,0.03222067]
["bitfinex-derivatives","SOLF0:USTF0",1738676951117,0.029706,212.85,212.82,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738676951319,0.029706,212.85,212.82,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676951824,0.029706,212.85,212.8,0.03222067]
["bitfinex-derivatives","SOLF0:USTF0",1738676953029,4.723306,212.85,212.8,0.03222067]
["bitfinex-derivatives","SOLF0:USTF0",1738676953321,0.029706,212.85,212.8,0.03222067]
["bitfinex-derivatives","SOLF0:USTF0",1738676957125,4.723406,212.85,212.8,0.03222067]
["bitfinex-derivatives","SOLF0:USTF0",1738676957928,4.6943,212.83,212.8,0.03222067]
["bitfinex-derivatives","SOLF0:USTF0",1738676958127,3.0636,212.84,212.8,0.03222067]
["bitfinex-derivatives","SOLF0:USTF0",1738676958327,3.0636,212.84,212.71,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738676958524,6.109,212.83,212.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738676958728,3.0636,212.84,212.74,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676958928,3.0636,212.84,212.8,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1738676959126,3.0636,212.84,212.78,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676959427,3.0636,212.84,212.77,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1738676959633,0.03085621,212.83,212.79,0.03511707]
["bitfinex-derivatives","SOLF0:USTF0",1738676960332,0.03085621,212.83,212.7,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676960633,2.8681,212.83,212.7,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676961029,4.695,212.79,212.73,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1738676961230,2.8681,212.83,212.66,30.4390609]
["bitfinex-derivatives","SOLF0:USTF0",1738676961431,2.8681,212.83,212.67,4.35971496]
["bitfinex-derivatives","SOLF0:USTF0",1738676961629,4.72515043,212.77,212.72,0.03474316]
["bitfinex-derivatives","SOLF0:USTF0",1738676961929,0.02975043,212.77,212.72,0.03474316]
["bitfinex-derivatives","SOLF0:USTF0",1738676962124,0.02975043,212.77,212.74,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1738676962628,0.02975043,212.77,212.75,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1738676962932,0.02975043,212.77,212.72,0.03474316]
["bitfinex-derivatives","SOLF0:USTF0",1738676964131,0.02975043,212.77,212.74,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676964333,2.8887,212.91,212.74,41.84936748]
["bitfinex-derivatives","SOLF0:USTF0",1738676964533,2.8887,212.91,212.8,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676965227,2.8887,212.91,212.81,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1738676965431,2.8887,212.91,212.75,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738676965729,0.0308964,212.88,212.83,0.03584397]
["bitfinex-derivatives","SOLF0:USTF0",1738676965930,4.6938,212.85,212.83,0.03584397]
["bitfinex-derivatives","SOLF0:USTF0",1738676966129,0.0308964,212.88,212.83,0.03584397]
["bitfinex-derivatives","SOLF0:USTF0",1738676966431,4.6938,212.84,212.83,0.03584397]
["bitfinex-derivatives","SOLF0:USTF0",1738676968533,0.0308964,212.88,212.83,0.03584397]
["bitfinex-derivatives","SOLF0:USTF0",1738676968832,4.7238964,212.88,212.83,0.03584397]
["bitfinex-derivatives","SOLF0:USTF0",1738676969033,0.0308964,212.88,212.83,0.03584397]
["bitfinex-derivatives","SOLF0:USTF0",1738676969831,4.6932,212.87,212.83,0.03584397]
["bitfinex-derivatives","SOLF0:USTF0",1738676970341,0.0308964,212.88,212.83,0.03584397]
["bitfinex-derivatives","SOLF0:USTF0",1738676970633,0.0308964,212.88,212.83,20.96052771]
["bitfinex-derivatives","SOLF0:USTF0",1738676971232,0.0308964,212.88,212.84,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1738676972629,0.0308964,212.88,212.83,20.96052771]
["bitfinex-derivatives","SOLF0:USTF0",1738676972832,0.0308964,212.88,212.83,0.03584397]
["bitfinex-derivatives","SOLF0:USTF0",1738676973433,4.7239964,212.88,212.83,0.03584397]
["bitfinex-derivatives","SOLF0:USTF0",1738676974031,0.0308964,212.88,212.83,0.03584397]
["bitfinex-derivatives","SOLF0:USTF0",1738676974726,0.0308964,212.88,212.84,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1738676974932,0.0308964,212.88,212.83,0.03584397]
["bitfinex-derivatives","SOLF0:USTF0",1738676975127,0.0308964,212.88,212.83,20.96052771]
["bitfinex-derivatives","SOLF0:USTF0",1738676975733,0.0308964,212.88,212.85,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1738676975935,0.0308964,212.88,212.83,20.96052771]
["bitfinex-derivatives","SOLF0:USTF0",1738676976436,0.0308964,212.88,212.83,25.65432771]
["bitfinex-derivatives","SOLF0:USTF0",1738676976636,0.0308964,212.88,212.83,20.96052771]
["bitfinex-derivatives","SOLF0:USTF0",1738676976936,0.0308964,212.88,212.84,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1738676977133,0.0308964,212.88,212.83,20.96052771]
["bitfinex-derivatives","SOLF0:USTF0",1738676978732,0.0308964,212.88,212.83,25.65452771]
["bitfinex-derivatives","SOLF0:USTF0",1738676978938,0.0308964,212.88,212.83,0.03584397]
["bitfinex-derivatives","SOLF0:USTF0",1738676980143,0.0308964,212.88,212.83,4.72984397]
["bitfinex-derivatives","SOLF0:USTF0",1738676980633,0.0308964,212.88,212.83,0.03584397]
["bitfinex-derivatives","SOLF0:USTF0",1738676981740,0.0308964,212.88,212.83,4.72984397]
["bitfinex-derivatives","SOLF0:USTF0",1738676981936,0.0308964,212.88,212.83,0.03584397]
["bitfinex-derivatives","SOLF0:USTF0",1738676982337,4.6932,212.87,212.83,0.03584397]
["bitfinex-derivatives","SOLF0:USTF0",1738676983440,0.0308964,212.88,212.83,0.03584397]
["bitfinex-derivatives","SOLF0:USTF0",1738676983641,0.0308964,212.88,212.86,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676983839,0.0308964,212.88,212.87,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738676984835,0.0308964,212.88,212.86,20.92468374]
["bitfinex-derivatives","SOLF0:USTF0",1738676985038,0.0308964,212.88,212.83,0.03584397]
["bitfinex-derivatives","SOLF0:USTF0",1738676985742,0.0308964,212.88,212.83,4.72974397]
["bitfinex-derivatives","SOLF0:USTF0",1738676985948,0.0308964,212.88,212.83,0.03584397]
["bitfinex-derivatives","SOLF0:USTF0",1738676989339,0.0308964,212.88,212.83,4.72984397]
["bitfinex-derivatives","SOLF0:USTF0",1738676990043,0.0308964,212.88,212.83,0.03584397]
["bitfinex-derivatives","SOLF0:USTF0",1738676991744,0.0308964,212.88,212.83,4.72984397]
["bitfinex-derivatives","SOLF0:USTF0",1738676994049,0.0308964,212.88,212.83,0.03584397]
["bitfinex-derivatives","SOLF0:USTF0",1738676995743,0.0308964,212.88,212.85,13.09024929]
["bitfinex-derivatives","SOLF0:USTF0",1738676995943,6.2753,213.0,212.85,13.09024929]
["bitfinex-derivatives","SOLF0:USTF0",1738676996144,6.2753,213.0,212.89,13.09024929]
["bitfinex-derivatives","SOLF0:USTF0",1738676996447,4.6912,212.96,212.89,17.78284929]
["bitfinex-derivatives","SOLF0:USTF0",1738676996746,6.2753,213.0,212.89,13.09024929]
["bitfinex-derivatives","SOLF0:USTF0",1738676997242,4.6915,212.95,212.92,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1738676997745,4.6913,212.96,212.92,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1738676997946,0.03193812,212.97,212.92,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1738676999149,0.03193812,212.97,212.95,13.09024929]
["bitfinex-derivatives","SOLF0:USTF0",1738677000546,0.03193812,212.97,212.92,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1738677001848,4.72293812,212.97,212.92,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1738677002050,0.03193812,212.97,212.92,13.1229913]
["bitfinex-derivatives","SOLF0:USTF0",1738677002649,0.03193812,212.97,212.92,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1738677003154,0.03193812,212.97,212.92,4.72474201]
["bitfinex-derivatives","SOLF0:USTF0",1738677003350,0.03193812,212.97,212.92,13.1229913]
["bitfinex-derivatives","SOLF0:USTF0",1738677003851,0.03193812,212.97,212.93,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738677004048,0.03193812,212.97,212.92,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1738677004952,4.6912,212.96,212.92,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1738677005546,0.03193812,212.97,212.92,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1738677006242,4.6912,212.96,212.92,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1738677006448,13.12218741,212.97,212.92,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1738677006753,4.6912,212.96,212.92,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1738677006954,0.03193812,212.97,212.92,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1738677007446,13.12218741,212.97,212.92,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1738677007651,13.09024929,212.94,212.84,6.43027716]
["bitfinex-derivatives","SOLF0:USTF0",1738677007849,4.6928,212.89,212.84,6.43027716]
["bitfinex-derivatives","SOLF0:USTF0",1738677008050,13.09024929,212.94,212.84,6.43027716]
["bitfinex-derivatives","SOLF0:USTF0",1738677008346,4.6928,212.89,212.84,6.43027716]
["bitfinex-derivatives","SOLF0:USTF0",1738677008752,0.03320862,212.89,212.84,0.03011438]
["bitfinex-derivatives","SOLF0:USTF0",1738677011057,4.72600862,212.89,212.84,0.03011438]
["bitfinex-derivatives","SOLF0:USTF0",1738677011353,0.03320862,212.89,212.84,0.03011438]
["bitfinex-derivatives","SOLF0:USTF0",1738677011553,4.6932,212.87,212.84,0.03011438]
["bitfinex-derivatives","SOLF0:USTF0",1738677011754,0.03320862,212.89,212.84,0.03011438]
["bitfinex-derivatives","SOLF0:USTF0",1738677012248,4.72600862,212.89,212.84,0.03011438]
["bitfinex-derivatives","SOLF0:USTF0",1738677013052,4.693,212.88,212.84,0.03011438]
["bitfinex-derivatives","SOLF0:USTF0",1738677013255,0.03320862,212.89,212.84,0.03011438]
["bitfinex-derivatives","SOLF0:USTF0",1738677013647,4.6936,212.85,212.84,0.03011438]
["bitfinex-derivatives","SOLF0:USTF0",1738677016748,0.03320862,212.89,212.84,0.03011438]
["bitfinex-derivatives","SOLF0:USTF0",1738677016952,4.6934,212.86,212.84,0.03011438]
["bitfinex-derivatives","SOLF0:USTF0",1738677017352,0.03320862,212.89,212.84,0.03011438]
["bitfinex-derivatives","SOLF0:USTF0",1738677017553,4.6936,212.85,212.84,0.03011438]
["bitfinex-derivatives","SOLF0:USTF0",1738677017750,0.03320862,212.89,212.84,0.03011438]
["bitfinex-derivatives","SOLF0:USTF0",1738677018059,4.6934,212.86,212.84,0.03011438]
["bitfinex-derivatives","SOLF0:USTF0",1738677018750,0.03320862,212.89,212.84,0.03011438]
["bitfinex-derivatives","SOLF0:USTF0",1738677018751,4.6936,212.85,212.84,0.03011438]
["bitfinex-derivatives","SOLF0:USTF0",1738677019856,4.6945,212.82,212.77,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1738677020058,13.09024929,212.91,212.75,0.98422831]
["bitfinex-derivatives","SOLF0:USTF0",1738677020258,13.09024929,212.91,212.76,0.86008574]
["bitfinex-derivatives","SOLF0:USTF0",1738677020458,13.09024929,212.88,212.75,0.98422831]
["bitfinex-derivatives","SOLF0:USTF0",1738677020656,3.0184,212.87,212.75,0.98422831]
["bitfinex-derivatives","SOLF0:USTF0",1738677021063,4.6944,212.82,212.79,0.03402301]
["bitfinex-derivatives","SOLF0:USTF0",1738677022067,4.72569927,212.83,212.79,0.03402301]
["bitfinex-derivatives","SOLF0:USTF0",1738677022272,0.03159927,212.83,212.8,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1738677022763,3.055,212.93,212.82,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1738677023068,3.055,212.93,212.85,13.09024929]
["bitfinex-derivatives","SOLF0:USTF0",1738677023268,3.055,212.93,212.87,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1738677023471,3.055,212.93,212.88,13.09024929]
["bitfinex-derivatives","SOLF0:USTF0",1738677023667,2.9579,212.98,212.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738677023964,65.01299245,213.03,212.94,13.09024929]
["bitfinex-derivatives","SOLF0:USTF0",1738677023965,2.9631,213.02,212.94,13.09024929]
["bitfinex-derivatives","SOLF0:USTF0",1738677024372,0.03324291,213.0,212.94,17.78184929]
["bitfinex-derivatives","SOLF0:USTF0",1738677024573,0.03324291,213.0,212.96,0.0327205]
["bitfinex-derivatives","SOLF0:USTF0",1738677025275,4.691,212.97,212.96,0.0327205]
["bitfinex-derivatives","SOLF0:USTF0",1738677025467,13.1234922,213.0,212.88,13.09024929]
["bitfinex-derivatives","SOLF0:USTF0",1738677025770,13.09024929,213.0,212.88,13.09024929]
["bitfinex-derivatives","SOLF0:USTF0",1738677026272,4.6924,212.91,212.85,13.09024929]
["bitfinex-derivatives","SOLF0:USTF0",1738677026772,0.03131491,212.9,212.86,0.03350245]
["bitfinex-derivatives","SOLF0:USTF0",1738677027669,0.03131491,212.9,212.88,13.09024929]
["bitfinex-derivatives","SOLF0:USTF0",1738677027873,0.03131491,212.9,212.89,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1738677028777,0.03131491,212.9,212.88,13.09024929]
["bitfinex-derivatives","SOLF0:USTF0",1738677030576,0.03131491,212.9,212.88,17.78304929]
["bitfinex-derivatives","SOLF0:USTF0",1738677031980,0.03131491,212.9,212.86,0.03350245]
["bitfinex-derivatives","SOLF0:USTF0",1738677033183,0.03131491,212.9,212.86,4.72670245]
["bitfinex-derivatives","SOLF0:USTF0",1738677035474,0.03131491,212.9,212.86,0.03350245]
["bitfinex-derivatives","SOLF0:USTF0",1738677037378,4.6932,212.87,212.86,0.03350245]
["bitfinex-derivatives","SOLF0:USTF0",1738677037583,16.13244929,212.89,212.78,6.43027716]
["bitfinex-derivatives","SOLF0:USTF0",1738677037782,16.13244929,212.89,212.79,0.86216974]
["bitfinex-derivatives","SOLF0:USTF0",1738677037984,16.13244929,212.89,212.78,6.43027716]
["bitfinex-derivatives","SOLF0:USTF0",1738677038182,13.09024929,212.86,212.78,6.43027716]
["bitfinex-derivatives","SOLF0:USTF0",1738677038585,4.6944,212.82,212.78,6.43027716]
["bitfinex-derivatives","SOLF0:USTF0",1738677038778,0.03207001,212.84,212.8,0.03375758]
["bitfinex-derivatives","SOLF0:USTF0",1738677039883,4.6945,212.81,212.8,0.03375758]
["bitfinex-derivatives","SOLF0:USTF0",1738677040680,0.03207001,212.84,212.7,19.52052645]
["bitfinex-derivatives","SOLF0:USTF0",1738677040681,13.09024929,212.83,212.7,19.52052645]
["bitfinex-derivatives","SOLF0:USTF0",1738677040888,13.09024929,212.83,212.71,0.86240496]
["bitfinex-derivatives","SOLF0:USTF0",1738677041585,13.09024929,212.8,212.71,0.86240496]
["bitfinex-derivatives","SOLF0:USTF0",1738677041891,13.09024929,212.77,212.75,0.03541491]
["bitfinex-derivatives","SOLF0:USTF0",1738677042189,13.09024929,212.77,212.7,6.43027716]
["bitfinex-derivatives","SOLF0:USTF0",1738677042390,2.96850646,212.79,212.71,0.86242676]
["bitfinex-derivatives","SOLF0:USTF0",1738677042583,2.96850646,212.79,212.7,6.43027716]
["bitfinex-derivatives","SOLF0:USTF0",1738677042786,13.09024929,212.77,212.7,6.43027716]
["bitfinex-derivatives","SOLF0:USTF0",1738677043086,13.09024929,212.74,212.7,1.47567716]
["bitfinex-derivatives","SOLF0:USTF0",1738677043390,13.09024929,212.74,212.65,25.79092777]
["bitfinex-derivatives","SOLF0:USTF0",1738677043791,4.6971,212.7,212.65,25.79092777]
["bitfinex-derivatives","SOLF0:USTF0",1738677043986,13.09024929,212.71,212.65,25.79092777]
["bitfinex-derivatives","SOLF0:USTF0",1738677044288,2.9697,212.7,212.65,25.79092777]
["bitfinex-derivatives","SOLF0:USTF0",1738677044480,4.6976,212.68,212.65,25.79092777]
["bitfinex-derivatives","SOLF0:USTF0",1738677044684,3.00518645,212.7,212.65,25.79092777]
["bitfinex-derivatives","SOLF0:USTF0",1738677045084,4.6974,212.69,212.65,25.79092777]
["bitfinex-derivatives","SOLF0:USTF0",1738677046188,4.6974,212.68,212.65,25.79092777]
["bitfinex-derivatives","SOLF0:USTF0",1738677046491,4.6974,212.68,212.63,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738677046886,3.00518645,212.7,212.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738677047190,2.9697,212.7,212.59,0.8629825]
["bitfinex-derivatives","SOLF0:USTF0",1738677047385,0.03332708,212.66,212.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738677047689,0.03332708,212.66,212.62,13.09024929]
["bitfinex-derivatives","SOLF0:USTF0",1738677048482,0.03332708,212.66,212.58,13.09024929]
["bitfinex-derivatives","SOLF0:USTF0",1738677048688,4.6985,212.63,212.57,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738677048989,0.03407363,212.64,212.57,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738677049291,4.73257363,212.64,212.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738677049590,4.73257363,212.64,212.57,0.86303315]
["bitfinex-derivatives","SOLF0:USTF0",1738677049788,0.03407363,212.64,212.54,0.86303315]
["bitfinex-derivatives","SOLF0:USTF0",1738677050088,0.03407363,212.64,212.55,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738677050789,4.6987,212.62,212.55,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738677050997,0.03407363,212.64,212.53,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738677051285,4.6998,212.58,212.53,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738677051486,0.03273338,212.61,212.49,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1738677051690,4.7003,212.55,212.5,0.86329604]
["bitfinex-derivatives","SOLF0:USTF0",1738677051885,4.7003,212.55,212.48,73.21141242]
["bitfinex-derivatives","SOLF0:USTF0",1738677051886,0.03144219,212.57,212.48,73.21141242]
["bitfinex-derivatives","SOLF0:USTF0",1738677052081,0.03144219,212.57,212.45,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1738677052283,20.99731463,212.54,212.36,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677052483,3.1244,212.53,212.37,4.36362739]
["bitfinex-derivatives","SOLF0:USTF0",1738677052689,3.1244,212.53,212.35,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738677052690,0.03102174,212.47,212.38,0.86362739]
["bitfinex-derivatives","SOLF0:USTF0",1738677052883,4.7026,212.45,212.35,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1738677053093,20.99731463,212.46,212.36,0.86387397]
["bitfinex-derivatives","SOLF0:USTF0",1738677053288,0.03389811,212.42,212.36,0.86387397]
["bitfinex-derivatives","SOLF0:USTF0",1738677053491,21.03121274,212.42,212.22,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677053685,5.947,212.41,212.23,7.29718302]
["bitfinex-derivatives","SOLF0:USTF0",1738677053993,0.03588215,212.34,212.24,0.86418302]
["bitfinex-derivatives","SOLF0:USTF0",1738677054295,21.03319678,212.34,212.24,0.86418302]
["bitfinex-derivatives","SOLF0:USTF0",1738677054594,21.03319678,212.34,212.2,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1738677054793,21.03319678,212.34,212.21,0.86445837]
["bitfinex-derivatives","SOLF0:USTF0",1738677055089,0.0330114,212.3,212.21,0.86445837]
["bitfinex-derivatives","SOLF0:USTF0",1738677055297,21.03032603,212.3,212.15,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1738677055494,21.03032603,212.3,212.16,0.86461543]
["bitfinex-derivatives","SOLF0:USTF0",1738677055695,20.99731463,212.3,212.16,0.86461543]
["bitfinex-derivatives","SOLF0:USTF0",1738677055896,0.03167662,212.25,212.16,0.86461543]
["bitfinex-derivatives","SOLF0:USTF0",1738677056491,0.03167662,212.25,212.18,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738677057695,0.03167662,212.25,212.15,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1738677057696,0.03167662,212.25,212.16,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1738677057897,0.03167662,212.25,212.15,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1738677058097,0.03167662,212.25,212.16,0.86473136]
["bitfinex-derivatives","SOLF0:USTF0",1738677058298,0.03167662,212.25,212.17,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1738677058594,0.03167662,212.25,212.16,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677059091,0.03167662,212.25,212.2,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738677060298,0.03167662,212.25,212.21,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738677060498,0.03167662,212.25,212.15,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1738677060700,0.03167662,212.25,212.17,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1738677060899,0.03167662,212.25,212.15,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1738677061399,0.03167662,212.25,212.18,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1738677062702,0.03167662,212.25,212.08,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677062901,3.06917662,212.25,212.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738677063197,0.03397138,212.19,212.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738677063698,0.03397138,212.19,212.04,30.06661463]
["bitfinex-derivatives","SOLF0:USTF0",1738677063895,0.03397138,212.19,212.05,4.36491635]
["bitfinex-derivatives","SOLF0:USTF0",1738677064098,4.7078,212.21,212.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738677064300,0.03582127,212.14,212.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738677064502,0.03582127,212.14,212.13,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738677066400,0.03582127,212.14,212.11,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738677066701,0.03582127,212.14,212.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738677067002,0.03582127,212.14,212.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738677067201,0.03582127,212.14,212.04,12.5693]
["bitfinex-derivatives","SOLF0:USTF0",1738677068102,4.7098,212.12,212.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738677068402,4.7098,212.12,212.0,23.03886579]
["bitfinex-derivatives","SOLF0:USTF0",1738677068403,21.0331359,212.14,212.0,2.04155116]
["bitfinex-derivatives","SOLF0:USTF0",1738677068704,4.7106,212.09,212.02,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1738677068896,4.74068401,212.09,212.02,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1738677070907,0.03008401,212.09,212.0,2.04155116]
["bitfinex-derivatives","SOLF0:USTF0",1738677071099,0.03008401,212.09,212.0,23.03886579]
["bitfinex-derivatives","SOLF0:USTF0",1738677072106,0.03008401,212.09,212.06,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1738677073511,0.03008401,212.09,212.0,23.03886579]
["bitfinex-derivatives","SOLF0:USTF0",1738677073804,0.03008401,212.09,212.0,2.04155116]
["bitfinex-derivatives","SOLF0:USTF0",1738677074009,0.03008401,212.09,211.95,12.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738677074210,20.99731463,212.07,211.95,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738677074511,0.03446726,212.04,211.95,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738677075811,4.712,212.02,211.97,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738677076115,4.712,212.02,211.95,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738677076312,0.03446726,212.04,211.96,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1738677076610,0.03446726,212.04,211.95,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738677076909,0.03446726,212.04,211.97,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1738677077109,0.03446726,212.04,211.95,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738677077110,20.99731463,212.03,211.89,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738677077614,0.0357229,211.98,211.93,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1738677077814,0.0357229,211.98,211.89,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738677078006,4.7486229,211.98,211.92,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1738677078709,0.0357229,211.98,211.92,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1738677079209,0.0357229,211.98,211.93,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1738677080216,0.0357229,211.98,211.89,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738677080510,0.0357229,211.98,211.9,0.86573513]
["bitfinex-derivatives","SOLF0:USTF0",1738677081816,0.0357229,211.98,211.95,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738677082314,0.0357229,211.98,211.93,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1738677082516,0.0357229,211.98,211.89,24.23791463]
["bitfinex-derivatives","SOLF0:USTF0",1738677082710,0.0357229,211.98,211.9,0.86573105]
["bitfinex-derivatives","SOLF0:USTF0",1738677083515,0.0357229,211.98,211.95,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1738677084419,0.0357229,211.98,211.89,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738677084809,0.0357229,211.98,211.88,178.55693855]
["bitfinex-derivatives","SOLF0:USTF0",1738677085014,4.7133,211.96,211.88,178.55693855]
["bitfinex-derivatives","SOLF0:USTF0",1738677085517,4.7146,211.91,211.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738677085716,20.99731463,211.96,211.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738677086114,0.03046965,211.93,211.83,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1738677086313,20.99731463,211.92,211.8,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1738677086514,20.99731463,211.88,211.79,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1738677086821,21.0317402,211.88,211.79,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1738677087020,4.7158,211.85,211.79,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1738677087215,20.99731463,211.84,211.75,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1738677087722,0.03003679,211.82,211.73,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1738677088026,4.74663679,211.82,211.73,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1738677088221,0.03003679,211.82,211.73,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1738677088621,4.7167,211.81,211.73,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1738677088818,0.03003679,211.82,211.73,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1738677089321,20.99731463,211.76,211.59,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677089525,20.99731463,211.76,211.66,0.86668292]
["bitfinex-derivatives","SOLF0:USTF0",1738677089930,0.03581282,211.73,211.66,0.86668292]
["bitfinex-derivatives","SOLF0:USTF0",1738677090120,0.03581282,211.73,211.68,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1738677090524,0.03581282,211.73,211.66,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738677090730,0.03581282,211.73,211.67,0.86670425]
["bitfinex-derivatives","SOLF0:USTF0",1738677091625,0.03581282,211.73,211.69,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1738677092228,0.03581282,211.73,211.66,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738677092420,0.03581282,211.73,211.67,0.86667983]
["bitfinex-derivatives","SOLF0:USTF0",1738677093017,0.03581282,211.73,211.66,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738677093416,4.7188,211.72,211.65,2.93983368]
["bitfinex-derivatives","SOLF0:USTF0",1738677093826,20.99731463,211.72,211.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738677094026,20.99731463,211.72,211.64,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1738677094427,0.03201148,211.7,211.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738677094628,0.03201148,211.7,211.65,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738677094822,0.03201148,211.7,211.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738677095128,0.03201148,211.7,211.67,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738677095832,0.03201148,211.7,211.69,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1738677098524,0.03201148,211.7,211.55,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1738677098730,0.03201148,211.7,211.61,0.86683539]
["bitfinex-derivatives","SOLF0:USTF0",1738677099323,0.03201148,211.7,211.66,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1738677099528,0.03201148,211.7,211.6,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1738677099723,0.03201148,211.7,211.61,0.8668425]
["bitfinex-derivatives","SOLF0:USTF0",1738677101023,13.35449437,211.86,211.69,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677101228,51.92274316,211.84,211.73,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677101421,51.92274316,211.84,211.74,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738677101627,51.92274316,211.84,211.74,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1738677102131,51.92274316,211.84,211.78,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1738677102334,0.03062514,211.81,211.78,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1738677103233,0.03062514,211.81,211.77,0.0298456]
["bitfinex-derivatives","SOLF0:USTF0",1738677103424,0.03062514,211.81,211.79,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1738677103928,0.03062514,211.81,211.77,4.7472456]
["bitfinex-derivatives","SOLF0:USTF0",1738677104132,54.91564316,211.92,211.77,4.7472456]
["bitfinex-derivatives","SOLF0:USTF0",1738677104133,72.92005779,211.92,211.77,0.0298456]
["bitfinex-derivatives","SOLF0:USTF0",1738677104328,51.92274316,211.94,211.77,21.02716023]
["bitfinex-derivatives","SOLF0:USTF0",1738677104634,51.92274316,211.94,211.78,0.86605691]
["bitfinex-derivatives","SOLF0:USTF0",1738677104831,20.99731463,211.89,211.78,0.86605691]
["bitfinex-derivatives","SOLF0:USTF0",1738677105028,20.99731463,211.89,211.79,5.58305691]
["bitfinex-derivatives","SOLF0:USTF0",1738677105332,0.03350972,211.86,211.82,0.03053531]
["bitfinex-derivatives","SOLF0:USTF0",1738677106033,4.74910972,211.86,211.82,0.03053531]
["bitfinex-derivatives","SOLF0:USTF0",1738677106235,0.03350972,211.86,211.82,0.03053531]
["bitfinex-derivatives","SOLF0:USTF0",1738677107437,4.7162,211.83,211.82,0.03053531]
["bitfinex-derivatives","SOLF0:USTF0",1738677107833,20.99731463,211.85,211.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738677108032,9.2335,211.84,211.69,0.86651652]
["bitfinex-derivatives","SOLF0:USTF0",1738677108227,4.7178,211.76,211.7,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1738677108932,4.7176,211.77,211.71,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1738677109132,0.02986611,211.75,211.71,0.02995238]
["bitfinex-derivatives","SOLF0:USTF0",1738677109633,0.02986611,211.75,211.74,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1738677113139,20.99731463,211.89,211.76,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738677113340,20.99731463,211.88,211.72,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677113836,4.7169,211.81,211.73,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1738677114038,20.99731463,211.88,211.72,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677114228,20.99731463,211.88,211.74,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1738677114435,0.02989152,211.82,211.78,0.03207154]
["bitfinex-derivatives","SOLF0:USTF0",1738677115335,4.74649152,211.82,211.78,0.03207154]
["bitfinex-derivatives","SOLF0:USTF0",1738677117038,0.02989152,211.82,211.78,0.03207154]
["bitfinex-derivatives","SOLF0:USTF0",1738677117237,0.02989152,211.82,211.79,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1738677117437,0.02989152,211.82,211.78,0.03207154]
["bitfinex-derivatives","SOLF0:USTF0",1738677117631,4.74629152,211.82,211.78,0.03207154]
["bitfinex-derivatives","SOLF0:USTF0",1738677118237,0.02989152,211.82,211.78,0.03207154]
["bitfinex-derivatives","SOLF0:USTF0",1738677119041,4.7169,211.81,211.78,0.03207154]
["bitfinex-derivatives","SOLF0:USTF0",1738677119239,0.02989152,211.82,211.79,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1738677120342,0.02989152,211.82,211.78,0.03207154]
["bitfinex-derivatives","SOLF0:USTF0",1738677120936,0.02989152,211.82,211.78,4.74937154]
["bitfinex-derivatives","SOLF0:USTF0",1738677121140,0.02989152,211.82,211.78,0.03207154]
["bitfinex-derivatives","SOLF0:USTF0",1738677121742,4.7171,211.79,211.78,0.03207154]
["bitfinex-derivatives","SOLF0:USTF0",1738677122946,0.02989152,211.82,211.78,0.03207154]
["bitfinex-derivatives","SOLF0:USTF0",1738677123545,0.02989152,211.82,211.79,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1738677124151,0.02989152,211.82,211.81,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738677124339,0.02989152,211.82,211.78,0.03207154]
["bitfinex-derivatives","SOLF0:USTF0",1738677126048,4.7171,211.79,211.78,0.03207154]
["bitfinex-derivatives","SOLF0:USTF0",1738677126441,4.7167,211.81,211.78,0.03207154]
["bitfinex-derivatives","SOLF0:USTF0",1738677126645,0.02989152,211.82,211.78,0.03207154]
["bitfinex-derivatives","SOLF0:USTF0",1738677127748,0.02989152,211.82,211.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738677128847,0.02989152,211.82,211.8,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1738677129048,0.02989152,211.82,211.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738677129947,0.02989152,211.82,211.78,0.03207154]
["bitfinex-derivatives","SOLF0:USTF0",1738677130745,4.7171,211.79,211.78,0.03207154]
["bitfinex-derivatives","SOLF0:USTF0",1738677130946,20.99731463,211.81,211.71,0.8664594]
["bitfinex-derivatives","SOLF0:USTF0",1738677131145,23.81921463,211.81,211.64,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677131450,23.81921463,211.81,211.65,3.9140697]
["bitfinex-derivatives","SOLF0:USTF0",1738677131651,23.81921463,211.81,211.69,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1738677131847,23.81921463,211.81,211.65,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738677132047,4.7182,211.74,211.73,0.03553352]
["bitfinex-derivatives","SOLF0:USTF0",1738677132253,0.03136925,211.77,211.73,0.03553352]
["bitfinex-derivatives","SOLF0:USTF0",1738677133653,4.7182,211.74,211.73,0.03553352]
["bitfinex-derivatives","SOLF0:USTF0",1738677133854,0.03136925,211.77,211.73,0.03553352]
["bitfinex-derivatives","SOLF0:USTF0",1738677134355,4.7182,211.74,211.73,0.03553352]
["bitfinex-derivatives","SOLF0:USTF0",1738677138154,4.7182,211.74,211.73,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677139260,4.7207,211.63,211.58,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1738677139459,20.99731463,211.7,211.59,0.86688003]
["bitfinex-derivatives","SOLF0:USTF0",1738677139665,20.99731463,211.7,211.55,0.86706322]
["bitfinex-derivatives","SOLF0:USTF0",1738677139860,20.99731463,211.7,211.56,0.86706312]
["bitfinex-derivatives","SOLF0:USTF0",1738677140056,4.7204,211.65,211.61,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1738677140257,6.2474,211.73,211.56,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677140561,0.03600943,211.65,211.56,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677141055,0.03600943,211.65,211.57,0.8670614]
["bitfinex-derivatives","SOLF0:USTF0",1738677141561,0.03600943,211.65,211.56,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677142159,4.7206,211.64,211.57,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1738677142360,0.03600943,211.65,211.54,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738677142962,0.03600943,211.65,211.52,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738677143364,4.7216,211.59,211.53,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1738677143566,0.0352777,211.61,211.52,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738677143957,4.7215,211.6,211.48,24.49731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677144352,0.033026,211.56,211.48,24.49731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677144558,21.03034063,211.56,211.4,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677144760,9.2145,211.55,211.38,75.87301437]
["bitfinex-derivatives","SOLF0:USTF0",1738677144956,20.99731463,211.52,211.38,75.87301437]
["bitfinex-derivatives","SOLF0:USTF0",1738677145161,0.03013871,211.5,211.38,75.87301437]
["bitfinex-derivatives","SOLF0:USTF0",1738677145360,4.7248,211.45,211.38,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1738677145563,20.99731463,211.48,211.36,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1738677145863,4.7253,211.43,211.36,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1738677146056,0.03578217,211.44,211.36,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1738677146259,0.03578217,211.44,211.31,75.87301437]
["bitfinex-derivatives","SOLF0:USTF0",1738677146461,4.7262,211.39,211.31,80.60071437]
["bitfinex-derivatives","SOLF0:USTF0",1738677146962,0.03392485,211.37,211.31,80.60071437]
["bitfinex-derivatives","SOLF0:USTF0",1738677147171,0.03392485,211.37,211.32,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677147363,0.03392485,211.37,211.33,0.86804102]
["bitfinex-derivatives","SOLF0:USTF0",1738677147863,0.03392485,211.37,211.36,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738677149369,0.03392485,211.37,211.36,5.59468637]
["bitfinex-derivatives","SOLF0:USTF0",1738677150066,4.7245,211.46,211.37,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1738677150556,4.7245,211.46,211.36,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677150758,4.7245,211.46,211.38,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1738677151159,4.7245,211.46,211.4,0.03001635]
["bitfinex-derivatives","SOLF0:USTF0",1738677151363,0.03113537,211.44,211.4,21.02733098]
["bitfinex-derivatives","SOLF0:USTF0",1738677151564,9.2145,211.55,211.4,24.52733098]
["bitfinex-derivatives","SOLF0:USTF0",1738677151768,9.2145,211.55,211.44,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677152164,20.99731463,211.6,211.44,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677152466,20.99731463,211.64,211.45,0.86757007]
["bitfinex-derivatives","SOLF0:USTF0",1738677152663,4.7218,211.58,211.51,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1738677152864,0.03503558,211.55,211.51,0.03192312]
["bitfinex-derivatives","SOLF0:USTF0",1738677153263,4.7213,211.61,211.49,0.86740976]
["bitfinex-derivatives","SOLF0:USTF0",1738677153467,0.03491451,211.55,211.51,0.03422294]
["bitfinex-derivatives","SOLF0:USTF0",1738677153668,4.7222,211.56,211.5,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1738677153865,0.0324942,211.55,211.51,0.03334137]
["bitfinex-derivatives","SOLF0:USTF0",1738677155070,20.99731463,211.52,211.41,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738677155272,4.7242,211.48,211.41,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1738677155468,20.99731463,211.52,211.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738677156068,4.7242,211.48,211.39,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738677156267,0.03113816,211.48,211.43,0.03431952]
["bitfinex-derivatives","SOLF0:USTF0",1738677156668,0.03496773,211.48,211.43,0.03431952]
["bitfinex-derivatives","SOLF0:USTF0",1738677157271,21.03228236,211.48,211.33,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1738677157571,2.9244,211.54,211.34,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1738677157572,20.99731463,211.44,211.34,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1738677158266,20.99731463,211.48,211.36,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738677158468,0.03625782,211.41,211.33,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1738677158669,0.03625782,211.41,211.34,0.86801068]
["bitfinex-derivatives","SOLF0:USTF0",1738677158972,0.03625782,211.41,211.35,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1738677159169,4.76185782,211.41,211.33,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1738677159871,4.76185782,211.41,211.31,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677160174,0.03625782,211.41,211.29,4.12112138]
["bitfinex-derivatives","SOLF0:USTF0",1738677160668,4.7265,211.37,211.3,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1738677160968,5.9062,211.43,211.29,4.12112138]
["bitfinex-derivatives","SOLF0:USTF0",1738677161175,0.03464977,211.36,211.29,4.12112138]
["bitfinex-derivatives","SOLF0:USTF0",1738677162163,0.03464977,211.36,211.23,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677162363,0.03464977,211.36,211.24,0.86833605]
["bitfinex-derivatives","SOLF0:USTF0",1738677162574,20.99731463,211.4,211.24,0.86833605]
["bitfinex-derivatives","SOLF0:USTF0",1738677162765,0.03198374,211.32,211.24,0.86833605]
["bitfinex-derivatives","SOLF0:USTF0",1738677162971,0.03198374,211.32,211.15,33.97561463]
["bitfinex-derivatives","SOLF0:USTF0",1738677163171,21.02929837,211.32,211.18,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1738677163376,20.99731463,211.32,211.19,0.86854879]
["bitfinex-derivatives","SOLF0:USTF0",1738677163567,0.03071159,211.27,211.19,5.59904879]
["bitfinex-derivatives","SOLF0:USTF0",1738677163776,0.03071159,211.27,211.2,0.86854879]
["bitfinex-derivatives","SOLF0:USTF0",1738677163965,0.03071159,211.27,211.21,0.86854879]
["bitfinex-derivatives","SOLF0:USTF0",1738677164170,0.03071159,211.27,211.15,33.97561463]
["bitfinex-derivatives","SOLF0:USTF0",1738677164374,0.03071159,211.27,211.16,0.86859419]
["bitfinex-derivatives","SOLF0:USTF0",1738677164576,0.03071159,211.27,211.19,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677164774,0.03071159,211.27,211.2,0.86859419]
["bitfinex-derivatives","SOLF0:USTF0",1738677164975,0.03071159,211.27,211.21,0.86849088]
["bitfinex-derivatives","SOLF0:USTF0",1738677165172,0.03071159,211.27,211.18,0.86849088]
["bitfinex-derivatives","SOLF0:USTF0",1738677165372,0.03071159,211.27,211.19,0.86849088]
["bitfinex-derivatives","SOLF0:USTF0",1738677165566,0.03071159,211.27,211.2,0.86849088]
["bitfinex-derivatives","SOLF0:USTF0",1738677165765,0.03071159,211.27,211.21,0.86849088]
["bitfinex-derivatives","SOLF0:USTF0",1738677165966,0.03071159,211.27,211.16,0.86860464]
["bitfinex-derivatives","SOLF0:USTF0",1738677166276,0.03071159,211.27,211.17,0.86860823]
["bitfinex-derivatives","SOLF0:USTF0",1738677166573,0.03071159,211.27,211.18,0.86860823]
["bitfinex-derivatives","SOLF0:USTF0",1738677166774,0.03071159,211.27,211.16,0.86860823]
["bitfinex-derivatives","SOLF0:USTF0",1738677166975,0.03071159,211.27,211.17,0.86860823]
["bitfinex-derivatives","SOLF0:USTF0",1738677167176,0.03071159,211.27,211.16,0.86860823]
["bitfinex-derivatives","SOLF0:USTF0",1738677167374,0.03071159,211.27,211.17,0.86860823]
["bitfinex-derivatives","SOLF0:USTF0",1738677167570,0.03071159,211.27,211.16,0.86860823]
["bitfinex-derivatives","SOLF0:USTF0",1738677167770,0.03071159,211.27,211.17,0.86860823]
["bitfinex-derivatives","SOLF0:USTF0",1738677167974,0.03071159,211.27,211.18,0.86860823]
["bitfinex-derivatives","SOLF0:USTF0",1738677168276,0.03071159,211.27,211.19,0.86855992]
["bitfinex-derivatives","SOLF0:USTF0",1738677168474,0.03071159,211.27,211.19,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677168777,0.03071159,211.27,211.2,0.86855992]
["bitfinex-derivatives","SOLF0:USTF0",1738677169078,0.03071159,211.27,211.21,0.86855992]
["bitfinex-derivatives","SOLF0:USTF0",1738677169375,0.03071159,211.27,211.15,30.47561463]
["bitfinex-derivatives","SOLF0:USTF0",1738677169569,0.03071159,211.27,211.16,0.8687322]
["bitfinex-derivatives","SOLF0:USTF0",1738677169773,20.99731463,211.25,211.16,0.8687322]
["bitfinex-derivatives","SOLF0:USTF0",1738677170277,20.99731463,211.25,211.08,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738677170475,0.0312316,211.23,211.09,0.86887442]
["bitfinex-derivatives","SOLF0:USTF0",1738677170677,20.99731463,211.25,211.09,0.86887442]
["bitfinex-derivatives","SOLF0:USTF0",1738677171177,0.0357202,211.18,211.09,0.86887442]
["bitfinex-derivatives","SOLF0:USTF0",1738677173081,0.0357202,211.18,211.1,0.86896751]
["bitfinex-derivatives","SOLF0:USTF0",1738677173281,0.0357202,211.18,211.11,0.86896751]
["bitfinex-derivatives","SOLF0:USTF0",1738677173481,0.0357202,211.18,211.12,0.86896751]
["bitfinex-derivatives","SOLF0:USTF0",1738677173680,0.0357202,211.18,211.09,0.86896751]
["bitfinex-derivatives","SOLF0:USTF0",1738677173884,0.0357202,211.18,211.08,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738677174075,0.0357202,211.18,211.09,0.86898174]
["bitfinex-derivatives","SOLF0:USTF0",1738677174881,0.0357202,211.18,211.1,0.86900216]
["bitfinex-derivatives","SOLF0:USTF0",1738677175085,20.99731463,211.17,211.11,0.86900216]
["bitfinex-derivatives","SOLF0:USTF0",1738677175381,20.99731463,211.17,211.04,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1738677175573,3.0971,211.16,211.05,0.86913787]
["bitfinex-derivatives","SOLF0:USTF0",1738677175775,3.12871478,211.16,211.05,0.86913787]
["bitfinex-derivatives","SOLF0:USTF0",1738677176382,3.12871478,211.16,211.06,0.86915233]
["bitfinex-derivatives","SOLF0:USTF0",1738677176683,3.12871478,211.16,211.07,0.86915233]
["bitfinex-derivatives","SOLF0:USTF0",1738677176874,3.12871478,211.16,211.04,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1738677177072,3.12871478,211.16,211.05,0.86915068]
["bitfinex-derivatives","SOLF0:USTF0",1738677177781,3.12871478,211.16,211.03,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738677177981,3.12871478,211.16,211.04,0.86928756]
["bitfinex-derivatives","SOLF0:USTF0",1738677178182,2.9547,211.15,211.03,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738677178390,0.03014245,211.12,211.03,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738677179290,0.03014245,211.12,211.0,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738677179484,20.99731463,211.08,211.01,0.869392]
["bitfinex-derivatives","SOLF0:USTF0",1738677179690,20.99731463,211.08,210.9,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677179990,20.99731463,211.08,210.91,0.86961257]
["bitfinex-derivatives","SOLF0:USTF0",1738677180189,0.03463923,211.01,210.91,0.86961257]
["bitfinex-derivatives","SOLF0:USTF0",1738677180587,0.03463923,211.01,210.92,0.86961257]
["bitfinex-derivatives","SOLF0:USTF0",1738677180890,2.9558,211.07,210.9,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677181093,2.9558,211.07,210.91,0.86953608]
["bitfinex-derivatives","SOLF0:USTF0",1738677181391,0.03179069,210.99,210.91,0.86953608]
["bitfinex-derivatives","SOLF0:USTF0",1738677181589,0.03179069,210.99,210.92,0.86953608]
["bitfinex-derivatives","SOLF0:USTF0",1738677181790,0.03179069,210.99,210.93,0.86953608]
["bitfinex-derivatives","SOLF0:USTF0",1738677181991,0.03179069,210.99,210.94,0.86953608]
["bitfinex-derivatives","SOLF0:USTF0",1738677182192,0.03179069,210.99,210.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738677182493,0.03179069,210.99,210.9,0.86983121]
["bitfinex-derivatives","SOLF0:USTF0",1738677183485,0.03179069,210.99,210.9,21.86714584]
["bitfinex-derivatives","SOLF0:USTF0",1738677183684,0.03179069,210.99,210.91,0.86983121]
["bitfinex-derivatives","SOLF0:USTF0",1738677183986,0.03179069,210.99,210.92,0.86971952]
["bitfinex-derivatives","SOLF0:USTF0",1738677184188,0.03179069,210.99,210.9,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677184189,0.03179069,210.99,210.93,0.86971952]
["bitfinex-derivatives","SOLF0:USTF0",1738677184388,0.03179069,210.99,210.94,0.86971952]
["bitfinex-derivatives","SOLF0:USTF0",1738677184595,0.03179069,210.99,210.9,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677184790,30.35501463,211.13,210.94,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677184992,30.35501463,211.13,210.95,0.86964043]
["bitfinex-derivatives","SOLF0:USTF0",1738677185186,20.99731463,211.13,210.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738677185389,20.99731463,211.13,210.97,0.86964043]
["bitfinex-derivatives","SOLF0:USTF0",1738677185792,51.92274316,211.14,210.98,23.98401463]
["bitfinex-derivatives","SOLF0:USTF0",1738677186096,0.03599341,211.07,211.03,0.03249354]
["bitfinex-derivatives","SOLF0:USTF0",1738677186390,123.79917737,211.17,210.99,0.86964043]
["bitfinex-derivatives","SOLF0:USTF0",1738677186594,0.0363316,211.07,211.03,0.03138358]
["bitfinex-derivatives","SOLF0:USTF0",1738677186794,0.0363316,211.07,211.01,0.86964043]
["bitfinex-derivatives","SOLF0:USTF0",1738677187098,0.03178889,211.07,211.03,0.03251322]
["bitfinex-derivatives","SOLF0:USTF0",1738677187591,65.18075407,211.23,211.06,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677187794,65.18075407,211.23,211.07,4.36932842]
["bitfinex-derivatives","SOLF0:USTF0",1738677187995,20.99731463,211.13,210.98,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738677188296,20.99731463,211.2,210.98,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738677188297,20.99731463,211.09,210.99,0.86930341]
["bitfinex-derivatives","SOLF0:USTF0",1738677188497,20.99731463,211.09,210.98,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738677188698,0.03312824,211.06,211.02,0.03150895]
["bitfinex-derivatives","SOLF0:USTF0",1738677191799,20.99731463,211.05,211.02,0.03150895]
["bitfinex-derivatives","SOLF0:USTF0",1738677191994,27.11531463,211.05,210.93,0.86965178]
["bitfinex-derivatives","SOLF0:USTF0",1738677192297,20.99731463,211.0,210.88,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1738677192495,20.99731463,211.0,210.89,0.86980074]
["bitfinex-derivatives","SOLF0:USTF0",1738677193096,20.99731463,210.96,210.89,0.86980074]
["bitfinex-derivatives","SOLF0:USTF0",1738677193393,20.99731463,210.96,210.92,0.03252648]
["bitfinex-derivatives","SOLF0:USTF0",1738677193799,20.99731463,210.96,210.8,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738677193800,20.99731463,210.96,210.82,0.87014389]
["bitfinex-derivatives","SOLF0:USTF0",1738677194000,21.0296584,210.96,210.92,0.03595381]
["bitfinex-derivatives","SOLF0:USTF0",1738677194198,20.99731463,210.96,210.82,0.87014389]
["bitfinex-derivatives","SOLF0:USTF0",1738677194495,0.03645496,210.96,210.92,0.03415904]
["bitfinex-derivatives","SOLF0:USTF0",1738677194691,20.99731463,211.0,210.82,0.87014389]
["bitfinex-derivatives","SOLF0:USTF0",1738677194889,20.99731463,211.0,210.92,0.0347673]
["bitfinex-derivatives","SOLF0:USTF0",1738677194890,0.03385442,210.96,210.92,0.0347673]
["bitfinex-derivatives","SOLF0:USTF0",1738677199296,21.03116905,210.96,210.92,0.0347673]
["bitfinex-derivatives","SOLF0:USTF0",1738677199496,21.03116905,210.96,210.83,0.87005441]
["bitfinex-derivatives","SOLF0:USTF0",1738677199801,20.99731463,210.96,210.84,0.87005441]
["bitfinex-derivatives","SOLF0:USTF0",1738677200000,20.99731463,210.96,210.85,0.87005441]
["bitfinex-derivatives","SOLF0:USTF0",1738677200298,2.9187,210.95,210.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738677200499,2.9187,210.95,210.82,0.87006073]
["bitfinex-derivatives","SOLF0:USTF0",1738677200702,0.03593806,210.9,210.82,0.87006073]
["bitfinex-derivatives","SOLF0:USTF0",1738677201000,0.03593806,210.9,210.83,0.87006073]
["bitfinex-derivatives","SOLF0:USTF0",1738677201202,0.03593806,210.9,210.81,0.87006073]
["bitfinex-derivatives","SOLF0:USTF0",1738677201398,0.03593806,210.9,210.82,0.87006073]
["bitfinex-derivatives","SOLF0:USTF0",1738677201599,0.03593806,210.9,210.83,0.87006073]
["bitfinex-derivatives","SOLF0:USTF0",1738677201802,0.03593806,210.9,210.78,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1738677201997,0.03593806,210.9,210.81,0.87014759]
["bitfinex-derivatives","SOLF0:USTF0",1738677202193,0.03593806,210.9,210.82,0.87015097]
["bitfinex-derivatives","SOLF0:USTF0",1738677202403,0.03593806,210.9,210.83,0.87015097]
["bitfinex-derivatives","SOLF0:USTF0",1738677202798,0.03593806,210.9,210.78,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1738677203099,0.03593806,210.9,210.81,0.87015887]
["bitfinex-derivatives","SOLF0:USTF0",1738677203703,0.03593806,210.9,210.78,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1738677203905,0.03593806,210.9,210.8,0.87017855]
["bitfinex-derivatives","SOLF0:USTF0",1738677204204,0.03593806,210.9,210.81,0.87017855]
["bitfinex-derivatives","SOLF0:USTF0",1738677204401,0.03593806,210.9,210.78,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1738677204600,0.03593806,210.9,210.79,0.87021499]
["bitfinex-derivatives","SOLF0:USTF0",1738677205302,0.03593806,210.9,210.78,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1738677205505,0.03593806,210.9,210.79,0.87026138]
["bitfinex-derivatives","SOLF0:USTF0",1738677206000,0.03593806,210.9,210.8,0.87026138]
["bitfinex-derivatives","SOLF0:USTF0",1738677206301,20.99731463,210.92,210.76,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738677206503,0.03499841,210.87,210.77,0.87029932]
["bitfinex-derivatives","SOLF0:USTF0",1738677207100,20.99731463,210.84,210.69,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1738677207304,20.99731463,210.8,210.66,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738677207500,0.03212783,210.79,210.67,0.87077405]
["bitfinex-derivatives","SOLF0:USTF0",1738677208007,0.03212783,210.79,210.63,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1738677208204,20.99731463,210.76,210.64,0.87084774]
["bitfinex-derivatives","SOLF0:USTF0",1738677210310,0.03275539,210.73,210.63,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1738677210606,0.03275539,210.73,210.64,0.87090747]
["bitfinex-derivatives","SOLF0:USTF0",1738677213611,0.03275539,210.73,210.65,0.8708823]
["bitfinex-derivatives","SOLF0:USTF0",1738677213906,0.03275539,210.73,210.67,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677214213,0.03275539,210.73,210.68,0.8708823]
["bitfinex-derivatives","SOLF0:USTF0",1738677214402,0.03275539,210.73,210.67,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677214806,0.03275539,210.73,210.68,0.87079914]
["bitfinex-derivatives","SOLF0:USTF0",1738677215205,0.03275539,210.73,210.69,0.87073024]
["bitfinex-derivatives","SOLF0:USTF0",1738677215411,0.03275539,210.73,210.7,0.87073024]
["bitfinex-derivatives","SOLF0:USTF0",1738677215611,6.0896,210.83,210.67,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677215817,51.92274316,210.85,210.71,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677216105,51.92274316,210.85,210.72,10.42217718]
["bitfinex-derivatives","SOLF0:USTF0",1738677216310,51.92274316,210.85,210.73,0.87063687]
["bitfinex-derivatives","SOLF0:USTF0",1738677216712,0.03516371,210.81,210.77,0.03529542]
["bitfinex-derivatives","SOLF0:USTF0",1738677217307,20.99731463,210.79,210.63,0.16618]
["bitfinex-derivatives","SOLF0:USTF0",1738677217616,20.99731463,210.75,210.64,0.87082537]
["bitfinex-derivatives","SOLF0:USTF0",1738677218510,0.03348903,210.72,210.65,0.87091534]
["bitfinex-derivatives","SOLF0:USTF0",1738677218714,0.03348903,210.72,210.64,0.87091534]
["bitfinex-derivatives","SOLF0:USTF0",1738677219013,0.03348903,210.72,210.65,0.87091534]
["bitfinex-derivatives","SOLF0:USTF0",1738677219213,0.03348903,210.72,210.64,0.87091534]
["bitfinex-derivatives","SOLF0:USTF0",1738677219414,0.03348903,210.72,210.65,0.87091534]
["bitfinex-derivatives","SOLF0:USTF0",1738677219610,0.03348903,210.72,210.63,24.72349463]
["bitfinex-derivatives","SOLF0:USTF0",1738677219611,0.03348903,210.72,210.66,0.87091534]
["bitfinex-derivatives","SOLF0:USTF0",1738677219812,0.03348903,210.72,210.67,0.87091534]
["bitfinex-derivatives","SOLF0:USTF0",1738677220011,0.03348903,210.72,210.63,24.72349463]
["bitfinex-derivatives","SOLF0:USTF0",1738677220313,0.03348903,210.72,210.64,0.87074786]
["bitfinex-derivatives","SOLF0:USTF0",1738677220715,0.03348903,210.72,210.65,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1738677220915,0.03348903,210.72,210.66,0.87074786]
["bitfinex-derivatives","SOLF0:USTF0",1738677221616,0.03348903,210.72,210.65,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1738677221815,0.03348903,210.72,210.66,0.87074529]
["bitfinex-derivatives","SOLF0:USTF0",1738677223214,3.3149,210.86,210.67,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677223518,3.3149,210.86,210.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738677224019,20.99731463,210.91,210.77,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738677224215,27.37401463,210.91,210.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738677224515,0.03029139,210.86,210.82,0.03348903]
["bitfinex-derivatives","SOLF0:USTF0",1738677225317,0.03029139,210.86,210.83,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738677226327,0.03029139,210.86,210.82,0.03348903]
["bitfinex-derivatives","SOLF0:USTF0",1738677227218,0.03029139,210.86,210.82,4.77208903]
["bitfinex-derivatives","SOLF0:USTF0",1738677227625,0.03029139,210.86,210.83,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1738677227819,3.3149,210.95,210.82,0.03348903]
["bitfinex-derivatives","SOLF0:USTF0",1738677228025,3.3149,210.95,210.8,0.87018292]
["bitfinex-derivatives","SOLF0:USTF0",1738677228426,3.3149,210.95,210.81,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1738677228726,3.3149,210.95,210.83,20.99731463]
["bitfinex-derivatives","SOLF0:USTF0",1738677229019,3.3149,210.95,210.87,0.03193942]
["bitfinex-derivatives","SOLF0:USTF0",1738677229215,0.03419933,210.91,210.87,0.03193942]
["bitfinex-derivatives","SOLF0:USTF0",1738677230014,0.03419933,210.91,210.87,4.76943942]
["bitfinex-derivatives","SOLF0:USTF0",1738677230321,0.03419933,210.91,210.87,0.03193942]
["bitfinex-derivatives","SOLF0:USTF0",1738677230513,0.03419933,210.91,210.88,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738677231124,0.03419933,210.91,210.87,0.03193942]
["bitfinex-derivatives","SOLF0:USTF0",1738677232625,4.7375,210.88,210.87,0.03193942]
["bitfinex-derivatives","SOLF0:USTF0",1738677232822,4.7375,210.88,210.87,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677233418,0.03419933,210.91,210.87,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677234016,4.7373,210.89,210.87,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677234221,0.03419933,210.91,210.87,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677234925,4.7375,210.88,210.87,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677235127,5.977,210.9,210.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1738677235429,9.0358,210.9,210.72,9.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738677235623,4.7388,210.83,210.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738677236224,20.99731463,210.87,210.72,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738677236429,4.7392,210.81,210.77,0.031841]
["bitfinex-derivatives","SOLF0:USTF0",1738677236625,0.031502,210.82,210.77,0.031841]
["bitfinex-derivatives","SOLF0:USTF0",1738677236928,4.7393,210.8,210.77,0.031841]
["bitfinex-derivatives","SOLF0:USTF0",1738677237124,0.031502,210.82,210.77,0.031841]
["bitfinex-derivatives","SOLF0:USTF0",1738677237629,20.99731463,210.79,210.68,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738677237831,20.99731463,210.79,210.61,30.52351463]
["bitfinex-derivatives","SOLF0:USTF0",1738677238024,4.7414,210.71,210.64,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738677238227,3.1042,210.78,210.64,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738677238430,20.99731463,210.75,210.64,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738677238821,0.03453893,210.72,210.64,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738677239227,0.03453893,210.72,210.62,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738677239423,0.03453893,210.72,210.63,0.87097194]
["bitfinex-derivatives","SOLF0:USTF0",1738677239623,0.03453893,210.72,210.62,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738677239823,0.03453893,210.72,210.63,0.87097719]
["bitfinex-derivatives","SOLF0:USTF0",1738677240032,4.742,210.68,210.63,0.87097719]
["bitfinex-derivatives","SOLF0:USTF0",1738677240233,20.99731463,210.71,210.55,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1738677240431,20.99731463,210.71,210.56,0.87105638]
["bitfinex-derivatives","SOLF0:USTF0",1738677240732,4.7429,210.64,210.58,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738677240934,0.035652,210.68,210.59,0.87105638]
["bitfinex-derivatives","SOLF0:USTF0",1738677241135,3.0161,210.7,210.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738677241336,4.7438,210.6,210.55,0.87114959]
["bitfinex-derivatives","SOLF0:USTF0",1738677241528,0.03376839,210.66,210.55,0.87114959]
["bitfinex-derivatives","SOLF0:USTF0",1738677241726,2.9185,210.66,210.51,0.87114959]
["bitfinex-derivatives","SOLF0:USTF0",1738677242026,0.03397575,210.63,210.52,0.87131551]
["bitfinex-derivatives","SOLF0:USTF0",1738677242231,21.03129038,210.63,210.53,0.87131551]
["bitfinex-derivatives","SOLF0:USTF0",1738677242436,20.99731463,210.59,210.4,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677242638,21.20778794,210.62,210.44,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677242834,21.20778794,210.62,210.52,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1738677243034,24.12628794,210.66,210.52,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1738677243230,0.03262043,210.59,210.48,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677243445,0.03262043,210.59,210.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738677243641,0.03262043,210.59,210.52,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677243839,3.0161,210.7,210.6,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1738677244038,3.0161,210.7,210.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738677244338,24.30738794,210.74,210.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738677244536,4.7417,210.71,210.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738677244935,4.7417,210.71,210.63,0.03262043]
["bitfinex-derivatives","SOLF0:USTF0",1738677245240,0.0359695,210.68,210.63,0.03262043]
["bitfinex-derivatives","SOLF0:USTF0",1738677245632,21.20778794,210.78,210.61,0.86706243]
["bitfinex-derivatives","SOLF0:USTF0",1738677245835,0.03220205,210.68,210.63,0.03262043]
["bitfinex-derivatives","SOLF0:USTF0",1738677246035,0.03220205,210.68,210.65,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1738677246342,21.20778794,210.78,210.65,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1738677246642,0.03381499,210.69,210.65,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1738677246837,21.20778794,210.78,210.65,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1738677247140,21.20778794,210.78,210.69,0.03194064]
["bitfinex-derivatives","SOLF0:USTF0",1738677247341,0.03241378,210.74,210.69,0.03194064]
["bitfinex-derivatives","SOLF0:USTF0",1738677248036,21.24020172,210.74,210.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738677248440,4.7416,210.72,210.64,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1738677248741,21.20778794,210.74,210.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738677248944,3.0873,210.73,210.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738677249438,3.0873,210.73,210.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738677249439,0.03557993,210.68,210.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738677249641,0.03557993,210.68,210.56,0.86726152]
["bitfinex-derivatives","SOLF0:USTF0",1738677249838,3.1302,210.72,210.56,0.86726152]
["bitfinex-derivatives","SOLF0:USTF0",1738677250038,0.0337693,210.64,210.56,0.86726152]
["bitfinex-derivatives","SOLF0:USTF0",1738677250442,0.0337693,210.64,210.63,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1738677250642,21.20778794,210.78,210.6,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677251040,21.20778794,210.78,210.61,0.86710007]
["bitfinex-derivatives","SOLF0:USTF0",1738677251441,21.20778794,210.78,210.62,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738677251739,4.7407,210.76,210.7,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1738677251942,0.03281735,210.72,210.7,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1738677252243,0.03281735,210.72,210.71,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738677254245,6.0197,210.82,210.68,0.03011799]
["bitfinex-derivatives","SOLF0:USTF0",1738677254445,4.74,210.79,210.68,0.03011799]
["bitfinex-derivatives","SOLF0:USTF0",1738677254644,2.8895,210.82,210.68,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677254842,0.60283833,210.83,210.78,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1738677255047,0.60283833,210.83,210.68,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677255346,0.03413646,210.78,210.73,0.03453632]
["bitfinex-derivatives","SOLF0:USTF0",1738677256850,4.7404,210.77,210.73,0.03453632]
["bitfinex-derivatives","SOLF0:USTF0",1738677257051,0.03413646,210.78,210.73,0.03453632]
["bitfinex-derivatives","SOLF0:USTF0",1738677257650,0.03413646,210.78,210.76,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1738677257851,0.03413646,210.78,210.73,0.03453632]
["bitfinex-derivatives","SOLF0:USTF0",1738677258251,0.03413646,210.78,210.77,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1738677258553,0.03413646,210.78,210.73,3.08153632]
["bitfinex-derivatives","SOLF0:USTF0",1738677258851,21.20778794,210.91,210.8,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1738677259351,21.20778794,210.91,210.79,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738677259547,21.20778794,210.91,210.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738677259949,0.03302055,210.87,210.83,0.03184927]
["bitfinex-derivatives","SOLF0:USTF0",1738677260146,21.24080849,210.87,210.83,0.03184927]
["bitfinex-derivatives","SOLF0:USTF0",1738677260346,6.078,210.86,210.76,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738677260650,9.2006,210.86,210.76,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738677260846,4.7395,210.81,210.73,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1738677261149,4.7395,210.81,210.68,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677261351,9.2006,210.86,210.69,0.86667665]
["bitfinex-derivatives","SOLF0:USTF0",1738677261551,0.03081698,210.77,210.72,0.03087397]
["bitfinex-derivatives","SOLF0:USTF0",1738677261850,0.03081698,210.77,210.69,0.86667665]
["bitfinex-derivatives","SOLF0:USTF0",1738677262052,0.03081698,210.77,210.73,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1738677262254,0.03081698,210.77,210.72,0.03577277]
["bitfinex-derivatives","SOLF0:USTF0",1738677262646,0.03081698,210.77,210.72,21.24356071]
["bitfinex-derivatives","SOLF0:USTF0",1738677263052,0.03081698,210.77,210.73,0.8666433]
["bitfinex-derivatives","SOLF0:USTF0",1738677263549,0.03081698,210.77,210.76,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738677263751,0.03081698,210.77,210.72,21.24356071]
["bitfinex-derivatives","SOLF0:USTF0",1738677263954,0.03081698,210.77,210.73,3.95553988]
["bitfinex-derivatives","SOLF0:USTF0",1738677264150,0.03081698,210.77,210.75,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1738677264354,0.03081698,210.77,210.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738677265256,0.03081698,210.77,210.72,0.03577277]
["bitfinex-derivatives","SOLF0:USTF0",1738677265659,4.7413,210.73,210.72,0.03577277]
["bitfinex-derivatives","SOLF0:USTF0",1738677267061,4.7413,210.73,210.72,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677270067,21.20778794,210.75,210.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738677270262,30.37038794,210.76,210.59,0.8671692]
["bitfinex-derivatives","SOLF0:USTF0",1738677270263,21.20778794,210.7,210.59,0.8671692]
["bitfinex-derivatives","SOLF0:USTF0",1738677270566,21.20778794,210.7,210.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738677270863,21.20778794,210.7,210.56,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1738677271064,4.744,210.61,210.57,0.86717797]
["bitfinex-derivatives","SOLF0:USTF0",1738677271461,4.744,210.61,210.58,0.86717797]
["bitfinex-derivatives","SOLF0:USTF0",1738677271661,4.7444,210.6,210.57,0.03326183]
["bitfinex-derivatives","SOLF0:USTF0",1738677271858,0.03435291,210.65,210.57,0.03326183]
["bitfinex-derivatives","SOLF0:USTF0",1738677272063,2.8963,210.64,210.57,0.90044474]
["bitfinex-derivatives","SOLF0:USTF0",1738677272267,4.7447,210.58,210.57,0.03326183]
["bitfinex-derivatives","SOLF0:USTF0",1738677274469,21.20778794,210.62,210.53,0.86720698]
["bitfinex-derivatives","SOLF0:USTF0",1738677274768,21.20778794,210.62,210.54,0.86720698]
["bitfinex-derivatives","SOLF0:USTF0",1738677274957,21.20778794,210.62,210.47,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1738677275160,21.20778794,210.62,210.49,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1738677275355,21.20778794,210.62,210.5,0.86722213]
["bitfinex-derivatives","SOLF0:USTF0",1738677275756,0.03216332,210.58,210.51,0.86722213]
["bitfinex-derivatives","SOLF0:USTF0",1738677275965,0.03216332,210.58,210.52,0.86722213]
["bitfinex-derivatives","SOLF0:USTF0",1738677276566,21.23995126,210.58,210.52,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677277363,4.7458,210.53,210.52,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677277767,4.7458,210.53,210.44,0.86057878]
["bitfinex-derivatives","SOLF0:USTF0",1738677277961,4.7458,210.53,210.46,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1738677278166,21.20778794,210.62,210.47,0.86057878]
["bitfinex-derivatives","SOLF0:USTF0",1738677278370,0.03528561,210.52,210.48,0.86057878]
["bitfinex-derivatives","SOLF0:USTF0",1738677278667,21.20778794,210.62,210.49,0.86057878]
["bitfinex-derivatives","SOLF0:USTF0",1738677278864,0.03403641,210.52,210.5,0.86058433]
["bitfinex-derivatives","SOLF0:USTF0",1738677279065,21.20778794,210.62,210.48,0.86058433]
["bitfinex-derivatives","SOLF0:USTF0",1738677279266,4.7459,210.52,210.49,0.86058433]
["bitfinex-derivatives","SOLF0:USTF0",1738677279459,0.03213176,210.53,210.5,0.86058433]
["bitfinex-derivatives","SOLF0:USTF0",1738677279665,21.20778794,210.62,210.51,0.86058433]
["bitfinex-derivatives","SOLF0:USTF0",1738677279861,0.03037034,210.54,210.44,0.86058433]
["bitfinex-derivatives","SOLF0:USTF0",1738677280064,0.03037034,210.54,210.43,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1738677280369,4.7465,210.49,210.43,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738677280566,0.03515961,210.51,210.42,21.38237794]
["bitfinex-derivatives","SOLF0:USTF0",1738677280967,0.03515961,210.51,210.43,0.85394614]
["bitfinex-derivatives","SOLF0:USTF0",1738677281163,0.03515961,210.51,210.46,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738677281368,0.03515961,210.51,210.47,0.85394614]
["bitfinex-derivatives","SOLF0:USTF0",1738677281568,4.7462,210.5,210.46,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1738677281765,0.03515961,210.51,210.47,0.85392774]
["bitfinex-derivatives","SOLF0:USTF0",1738677282168,4.78105961,210.51,210.46,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1738677282462,0.03515961,210.51,210.47,0.85392774]
["bitfinex-derivatives","SOLF0:USTF0",1738677282661,4.747,210.46,210.42,0.17459]
["bitfinex-derivatives","SOLF0:USTF0",1738677282867,4.747,210.46,210.43,0.85395944]
["bitfinex-derivatives","SOLF0:USTF0",1738677283470,0.03521288,210.47,210.43,0.85395944]
["bitfinex-derivatives","SOLF0:USTF0",1738677284072,0.03521288,210.47,210.43,5.60155944]
["bitfinex-derivatives","SOLF0:USTF0",1738677284271,0.03521288,210.47,210.44,0.85395944]
["bitfinex-derivatives","SOLF0:USTF0",1738677284472,0.03521288,210.47,210.43,0.85395944]
["bitfinex-derivatives","SOLF0:USTF0",1738677284674,0.03521288,210.47,210.44,0.85395944]
["bitfinex-derivatives","SOLF0:USTF0",1738677284875,0.03521288,210.47,210.43,0.85395944]
["bitfinex-derivatives","SOLF0:USTF0",1738677285973,0.03521288,210.47,210.44,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1738677286274,0.03521288,210.47,210.45,0.85395944]
["bitfinex-derivatives","SOLF0:USTF0",1738677286672,0.03521288,210.47,210.45,5.60115944]
["bitfinex-derivatives","SOLF0:USTF0",1738677286868,0.03521288,210.47,210.46,0.85395944]
["bitfinex-derivatives","SOLF0:USTF0",1738677287070,21.20778794,210.62,210.46,0.85395944]
["bitfinex-derivatives","SOLF0:USTF0",1738677287268,21.20778794,210.62,210.47,0.85395944]
["bitfinex-derivatives","SOLF0:USTF0",1738677287471,2.8963,210.64,210.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738677287669,2.8963,210.64,210.52,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1738677287876,2.8963,210.64,210.53,0.85395944]
["bitfinex-derivatives","SOLF0:USTF0",1738677288280,4.7442,210.59,210.56,0.03115611]
["bitfinex-derivatives","SOLF0:USTF0",1738677288576,0.03301653,210.61,210.56,0.03115611]
["bitfinex-derivatives","SOLF0:USTF0",1738677290079,21.20778794,210.58,210.41,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677290779,4.7461,210.5,210.41,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677291073,21.20778794,210.58,210.41,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677291378,0.03458617,210.48,210.43,0.85051149]
["bitfinex-derivatives","SOLF0:USTF0",1738677291578,21.20778794,210.58,210.43,0.85051149]
["bitfinex-derivatives","SOLF0:USTF0",1738677291877,0.03263545,210.53,210.43,0.85051149]
["bitfinex-derivatives","SOLF0:USTF0",1738677292475,4.747,210.46,210.43,0.85051149]
["bitfinex-derivatives","SOLF0:USTF0",1738677292780,3.2279,210.53,210.38,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1738677293079,4.7472,210.45,210.43,0.84738423]
["bitfinex-derivatives","SOLF0:USTF0",1738677293573,4.747,210.46,210.43,0.84738423]
["bitfinex-derivatives","SOLF0:USTF0",1738677293779,0.0358549,210.47,210.43,0.84738423]
["bitfinex-derivatives","SOLF0:USTF0",1738677294477,0.0358549,210.47,210.44,0.84741693]
["bitfinex-derivatives","SOLF0:USTF0",1738677294774,0.0358549,210.47,210.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738677294775,4.7826549,210.47,210.45,0.84741693]
["bitfinex-derivatives","SOLF0:USTF0",1738677294981,0.0358549,210.47,210.46,0.84741693]
["bitfinex-derivatives","SOLF0:USTF0",1738677295574,0.0358549,210.47,210.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738677295783,0.0358549,210.47,210.31,9.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738677296384,4.7477,210.43,210.31,9.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738677296584,4.7477,210.43,210.42,1.01554785]
["bitfinex-derivatives","SOLF0:USTF0",1738677297081,0.0358549,210.47,210.42,1.01554785]
["bitfinex-derivatives","SOLF0:USTF0",1738677297277,0.0358549,210.47,210.43,0.84095785]
["bitfinex-derivatives","SOLF0:USTF0",1738677297680,0.0358549,210.47,210.42,4.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677297983,21.20778794,210.46,210.42,4.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677298382,21.20778794,210.46,210.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738677298577,21.20778794,210.46,210.26,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1738677298782,4.77895138,210.38,210.3,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1738677298983,4.77895138,210.38,210.31,0.83456736]
["bitfinex-derivatives","SOLF0:USTF0",1738677299183,0.03005138,210.38,210.32,0.83456736]
["bitfinex-derivatives","SOLF0:USTF0",1738677299384,4.7492,210.36,210.33,0.83456736]
["bitfinex-derivatives","SOLF0:USTF0",1738677299683,0.03005138,210.38,210.34,0.83456736]
["bitfinex-derivatives","SOLF0:USTF0",1738677299985,4.7494,210.35,210.28,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1738677300280,21.20778794,210.46,210.28,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677300486,0.03374433,210.34,210.31,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1738677300687,4.7488,210.38,210.31,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1738677300982,21.20778794,210.46,210.32,0.82813723]
["bitfinex-derivatives","SOLF0:USTF0",1738677301180,4.78141824,210.37,210.33,0.82813723]
["bitfinex-derivatives","SOLF0:USTF0",1738677301386,21.20778794,210.46,210.34,0.82813723]
["bitfinex-derivatives","SOLF0:USTF0",1738677301581,0.03618623,210.37,210.35,0.82813723]
["bitfinex-derivatives","SOLF0:USTF0",1738677301784,21.20778794,210.46,210.36,0.82813723]
["bitfinex-derivatives","SOLF0:USTF0",1738677302089,0.03488889,210.38,210.28,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677302288,4.7478,210.43,210.35,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1738677302491,3.018,210.52,210.32,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677302492,21.20778794,210.5,210.32,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677302691,0.0322326,210.41,210.32,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677303189,0.0322326,210.41,210.33,0.82808386]
["bitfinex-derivatives","SOLF0:USTF0",1738677303783,0.0322326,210.41,210.37,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1738677303988,0.0322326,210.41,210.38,0.82808386]
["bitfinex-derivatives","SOLF0:USTF0",1738677304490,0.0322326,210.41,210.39,0.82808386]
["bitfinex-derivatives","SOLF0:USTF0",1738677304688,0.0322326,210.41,210.37,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1738677304894,0.0322326,210.41,210.38,0.82808386]
["bitfinex-derivatives","SOLF0:USTF0",1738677305188,0.0322326,210.41,210.35,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738677305189,0.0322326,210.41,210.39,0.82808386]
["bitfinex-derivatives","SOLF0:USTF0",1738677305390,0.0322326,210.41,210.4,0.82808386]
["bitfinex-derivatives","SOLF0:USTF0",1738677305590,0.0322326,210.41,210.39,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1738677305784,0.0322326,210.41,210.4,0.82808386]
["bitfinex-derivatives","SOLF0:USTF0",1738677306381,0.0322326,210.41,210.4,5.57648386]
["bitfinex-derivatives","SOLF0:USTF0",1738677306586,3.018,210.52,210.4,0.82808386]
["bitfinex-derivatives","SOLF0:USTF0",1738677306787,6.2785,210.53,210.41,0.82808386]
["bitfinex-derivatives","SOLF0:USTF0",1738677306995,4.7457,210.52,210.42,0.82808386]
["bitfinex-derivatives","SOLF0:USTF0",1738677307188,3.2279,210.53,210.4,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677307388,4.7462,210.5,210.43,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1738677307796,0.03480252,210.49,210.44,0.85960553]
["bitfinex-derivatives","SOLF0:USTF0",1738677307986,4.7467,210.48,210.45,0.82800787]
["bitfinex-derivatives","SOLF0:USTF0",1738677308192,0.03480252,210.49,210.46,0.82800787]
["bitfinex-derivatives","SOLF0:USTF0",1738677308393,0.03480252,210.49,210.47,0.82800787]
["bitfinex-derivatives","SOLF0:USTF0",1738677308590,0.03480252,210.49,210.48,0.82800787]
["bitfinex-derivatives","SOLF0:USTF0",1738677308989,0.03480252,210.49,210.44,0.03159766]
["bitfinex-derivatives","SOLF0:USTF0",1738677309188,65.91634001,210.58,210.44,21.2393856]
["bitfinex-derivatives","SOLF0:USTF0",1738677309394,63.07624001,210.58,210.45,3.72688486]
["bitfinex-derivatives","SOLF0:USTF0",1738677309595,63.07624001,210.58,210.46,0.82798486]
["bitfinex-derivatives","SOLF0:USTF0",1738677309995,51.92274316,210.61,210.48,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677310197,51.92274316,210.61,210.56,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738677310694,0.0348026,210.57,210.56,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738677310996,0.0348026,210.57,210.56,4.77604085]
["bitfinex-derivatives","SOLF0:USTF0",1738677311197,0.0348026,210.57,210.56,0.03134085]
["bitfinex-derivatives","SOLF0:USTF0",1738677312198,0.0348026,210.57,210.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738677312404,4.7454,210.54,210.48,0.8279495]
["bitfinex-derivatives","SOLF0:USTF0",1738677313401,4.745,210.55,210.49,0.03177503]
["bitfinex-derivatives","SOLF0:USTF0",1738677313698,0.0348026,210.57,210.49,0.85972453]
["bitfinex-derivatives","SOLF0:USTF0",1738677313896,0.0348026,210.57,210.49,0.85973258]
["bitfinex-derivatives","SOLF0:USTF0",1738677314093,0.0348026,210.57,210.5,0.82795755]
["bitfinex-derivatives","SOLF0:USTF0",1738677314298,0.0348026,210.57,210.49,0.03177503]
["bitfinex-derivatives","SOLF0:USTF0",1738677315599,0.0348026,210.57,210.56,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738677315806,0.0348026,210.57,210.47,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677316096,0.0348026,210.57,210.54,0.03514191]
["bitfinex-derivatives","SOLF0:USTF0",1738677319200,0.0348026,210.57,210.56,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738677319399,0.0348026,210.57,210.54,0.03514191]
["bitfinex-derivatives","SOLF0:USTF0",1738677319798,0.0348026,210.57,210.56,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738677320498,6.0677,210.73,210.55,24.76778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677320700,6.0677,210.73,210.64,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1738677321094,6.0677,210.73,210.59,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738677321298,21.20778794,210.71,210.56,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1738677321695,0.03482786,210.66,210.61,0.03137005]
["bitfinex-derivatives","SOLF0:USTF0",1738677322203,0.03482786,210.66,210.64,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1738677322404,0.03482786,210.66,210.61,0.03137005]
["bitfinex-derivatives","SOLF0:USTF0",1738677322802,0.03482786,210.66,210.63,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1738677323298,0.03482786,210.66,210.61,0.03137005]
["bitfinex-derivatives","SOLF0:USTF0",1738677324700,0.03482786,210.66,210.65,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738677324906,21.20778794,210.79,210.61,0.03137005]
["bitfinex-derivatives","SOLF0:USTF0",1738677325204,21.20778794,210.75,210.59,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677325403,21.20778794,210.75,210.56,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1738677325603,21.20778794,210.75,210.58,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677325903,21.20778794,210.79,210.58,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677326207,0.03356071,210.69,210.64,0.03353117]
["bitfinex-derivatives","SOLF0:USTF0",1738677326402,4.7408,210.74,210.62,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677326702,0.03316806,210.69,210.64,0.03384145]
["bitfinex-derivatives","SOLF0:USTF0",1738677327204,0.03129877,210.69,210.64,0.03530968]
["bitfinex-derivatives","SOLF0:USTF0",1738677328199,4.7427,210.65,210.64,0.03530968]
["bitfinex-derivatives","SOLF0:USTF0",1738677328501,8.9698,210.68,210.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738677328702,8.9698,210.68,210.51,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738677329099,21.20778794,210.67,210.51,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738677329502,0.03466528,210.61,210.57,0.03113619]
["bitfinex-derivatives","SOLF0:USTF0",1738677329902,0.03466528,210.61,210.42,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677330103,21.20778794,210.63,210.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738677330302,21.20778794,210.59,210.49,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738677330611,2.8405,210.58,210.49,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738677330908,5.7652,210.58,210.49,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738677331103,0.03418555,210.56,210.51,0.03300687]
["bitfinex-derivatives","SOLF0:USTF0",1738677332105,0.03418555,210.56,210.51,4.77880687]
["bitfinex-derivatives","SOLF0:USTF0",1738677332408,0.03418555,210.56,210.51,0.03300687]
["bitfinex-derivatives","SOLF0:USTF0",1738677332906,21.20778794,210.55,210.41,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1738677333105,21.20778794,210.55,210.33,42.65603918]
["bitfinex-derivatives","SOLF0:USTF0",1738677333306,4.747,210.47,210.4,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1738677333706,21.20778794,210.51,210.36,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1738677333910,21.20778794,210.55,210.36,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1738677334109,0.03627881,210.46,210.36,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1738677334311,4.78327881,210.46,210.39,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738677334610,0.03627881,210.46,210.36,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1738677334810,0.03627881,210.46,210.39,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1738677335014,0.03627881,210.46,210.36,28.01458794]
["bitfinex-derivatives","SOLF0:USTF0",1738677335511,4.78327881,210.46,210.39,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738677336211,0.03627881,210.46,210.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738677336410,0.03627881,210.46,210.34,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1738677336611,4.7472,210.45,210.38,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738677336812,0.03627881,210.46,210.34,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1738677337011,21.20778794,210.51,210.34,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1738677337214,0.03634954,210.42,210.34,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1738677337405,0.03634954,210.42,210.34,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738677337610,0.03634954,210.42,210.36,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677338109,0.03634954,210.42,210.34,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738677338412,0.03634954,210.42,210.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738677339506,0.03634954,210.42,210.39,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1738677340612,0.03634954,210.42,210.4,0.82844436]
["bitfinex-derivatives","SOLF0:USTF0",1738677341005,4.7461,210.51,210.41,5.57651361]
["bitfinex-derivatives","SOLF0:USTF0",1738677341209,4.7461,210.51,210.39,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677341210,3.2638,210.54,210.39,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677341411,3.2638,210.54,210.4,0.82841604]
["bitfinex-derivatives","SOLF0:USTF0",1738677341613,3.2638,210.54,210.43,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1738677341815,3.2638,210.54,210.39,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677342116,3.2638,210.54,210.4,0.82840239]
["bitfinex-derivatives","SOLF0:USTF0",1738677342315,0.03624301,210.49,210.44,0.0348001]
["bitfinex-derivatives","SOLF0:USTF0",1738677343630,0.03624301,210.49,210.48,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738677343839,0.00728096,210.49,210.48,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738677344436,0.00728096,210.49,210.47,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738677344834,0.00728096,210.49,210.48,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738677345925,0.00728096,210.49,210.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738677346424,0.00728096,210.49,210.48,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738677347419,0.00728096,210.49,210.47,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1738677347615,0.00728096,210.49,210.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738677348916,0.00728096,210.49,210.48,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738677349312,2.8405,210.58,210.48,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738677349618,3.1099,210.64,210.47,24.74778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677349619,2.896,210.63,210.47,24.74778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677349919,7.6391,210.63,210.51,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677350113,2.896,210.63,210.51,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677350514,0.0316388,210.59,210.56,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1738677350711,0.0316388,210.59,210.55,0.03210131]
["bitfinex-derivatives","SOLF0:USTF0",1738677351019,0.0316388,210.59,210.57,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738677351211,0.0316388,210.59,210.55,0.03210131]
["bitfinex-derivatives","SOLF0:USTF0",1738677351618,0.0316388,210.59,210.58,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738677352010,0.0316388,210.59,210.56,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738677352211,0.0316388,210.59,210.55,0.03210131]
["bitfinex-derivatives","SOLF0:USTF0",1738677352917,0.0316388,210.59,210.58,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738677353622,3.88e-05,210.59,210.58,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738677353819,9.1348,210.72,210.63,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1738677354016,9.1348,210.72,210.58,24.72778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677354017,4.7417,210.69,210.58,24.72778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677354623,4.7417,210.69,210.63,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738677355020,0.03270408,210.68,210.64,0.03213445]
["bitfinex-derivatives","SOLF0:USTF0",1738677356824,4.7426,210.65,210.64,0.03213445]
["bitfinex-derivatives","SOLF0:USTF0",1738677358822,21.20778794,210.65,210.46,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677359023,6.1125,210.64,210.46,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677359525,6.1125,210.64,210.5,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677359928,4.7432,210.63,210.55,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1738677360122,0.03404614,210.59,210.55,0.03519424]
["bitfinex-derivatives","SOLF0:USTF0",1738677360327,3.0541,210.72,210.54,24.72778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677360518,0.03005501,210.59,210.55,0.03132676]
["bitfinex-derivatives","SOLF0:USTF0",1738677360821,3.0541,210.72,210.54,24.72778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677361021,3.0541,210.72,210.55,0.03198833]
["bitfinex-derivatives","SOLF0:USTF0",1738677361327,0.03406838,210.65,210.61,0.03492507]
["bitfinex-derivatives","SOLF0:USTF0",1738677361725,3.1279,210.78,210.62,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677361929,3.1279,210.78,210.63,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738677362728,4.7405,210.75,210.66,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738677362929,0.03170204,210.73,210.68,0.03317721]
["bitfinex-derivatives","SOLF0:USTF0",1738677363830,0.87170269,210.84,210.7,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677364021,4.7381,210.86,210.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738677364251,0.87170269,210.85,210.74,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677364748,0.87170269,210.84,210.75,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738677364953,0.87170269,210.88,210.75,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738677365142,0.03597422,210.82,210.77,0.03566089]
["bitfinex-derivatives","SOLF0:USTF0",1738677365441,0.03597422,210.82,210.77,3.55566089]
["bitfinex-derivatives","SOLF0:USTF0",1738677365645,0.03597422,210.82,210.78,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1738677365861,0.03597422,210.82,210.77,3.55566089]
["bitfinex-derivatives","SOLF0:USTF0",1738677366095,21.20778794,210.81,210.77,0.03566089]
["bitfinex-derivatives","SOLF0:USTF0",1738677366256,21.20778794,210.81,210.58,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677366257,0.87170269,210.8,210.58,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677366454,21.20778794,210.77,210.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738677366883,4.7411,210.72,210.63,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1738677367160,21.20778794,210.73,210.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738677367449,0.03594894,210.7,210.65,0.0307606]
["bitfinex-derivatives","SOLF0:USTF0",1738677367852,0.03594894,210.7,210.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738677368056,0.03594894,210.7,210.65,0.0348704]
["bitfinex-derivatives","SOLF0:USTF0",1738677369061,4.7422,210.67,210.65,0.0348704]
["bitfinex-derivatives","SOLF0:USTF0",1738677369461,0.03594894,210.7,210.65,0.0348704]
["bitfinex-derivatives","SOLF0:USTF0",1738677369760,4.7424,210.66,210.65,0.0348704]
["bitfinex-derivatives","SOLF0:USTF0",1738677369958,24.24918794,210.69,210.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738677370250,2.9631,210.68,210.51,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738677370447,2.9631,210.68,210.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738677370637,2.9631,210.68,210.54,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677370830,21.20778794,210.73,210.54,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677371233,0.03567353,210.64,210.59,0.03449416]
["bitfinex-derivatives","SOLF0:USTF0",1738677371536,0.03567353,210.64,210.54,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677371738,0.03567353,210.64,210.59,0.03285186]
["bitfinex-derivatives","SOLF0:USTF0",1738677372135,4.7431,210.63,210.59,0.03285186]
["bitfinex-derivatives","SOLF0:USTF0",1738677372538,0.03567353,210.64,210.59,0.03285186]
["bitfinex-derivatives","SOLF0:USTF0",1738677372740,4.7437,210.61,210.59,0.03285186]
["bitfinex-derivatives","SOLF0:USTF0",1738677373041,0.03567353,210.64,210.46,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677373233,21.20778794,210.61,210.47,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738677373633,21.20778794,210.61,210.47,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1738677373935,21.20778794,210.61,210.48,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1738677374132,0.03284004,210.56,210.52,0.03245838]
["bitfinex-derivatives","SOLF0:USTF0",1738677374435,4.7453,210.53,210.52,0.03245838]
["bitfinex-derivatives","SOLF0:USTF0",1738677374636,0.03284004,210.56,210.43,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1738677374836,4.7461,210.5,210.43,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1738677375038,2.9209,210.55,210.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738677375436,2.9209,210.55,210.38,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677375638,4.7463,210.49,210.42,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1738677375831,2.9209,210.55,210.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738677376032,0.03085633,210.49,210.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738677376239,0.03085633,210.49,210.44,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738677376835,0.03085633,210.49,210.42,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1738677377037,0.03085633,210.49,210.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738677377235,4.77735633,210.49,210.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738677377431,0.03085633,210.49,210.4,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1738677377639,0.03085633,210.49,210.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738677377837,2.9209,210.55,210.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738677378043,0.03081417,210.45,210.44,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1738677378446,2.9209,210.55,210.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738677378742,0.03296915,210.47,210.43,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738677379439,4.747,210.46,210.4,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1738677379945,0.03296915,210.47,210.4,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1738677380142,0.03296915,210.47,210.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738677380643,0.03296915,210.47,210.42,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1738677380840,0.03296915,210.47,210.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738677381241,0.03296915,210.47,210.36,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1738677381442,0.03296915,210.47,210.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738677381643,0.03296915,210.47,210.36,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1738677381837,0.03296915,210.47,210.36,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738677382338,0.03296915,210.47,210.25,0.57442568]
["bitfinex-derivatives","SOLF0:USTF0",1738677382544,0.03296915,210.47,210.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738677382743,3.0575,210.52,210.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738677382944,0.03346884,210.44,210.43,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738677383245,3.0575,210.52,210.4,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677383447,0.03509368,210.46,210.4,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677383746,0.03509368,210.46,210.45,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1738677384944,0.03509368,210.46,210.36,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677385255,0.03509368,210.46,210.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738677386247,0.03509368,210.46,210.28,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677386441,21.20778794,210.45,210.29,0.82870614]
["bitfinex-derivatives","SOLF0:USTF0",1738677386647,4.7486,210.39,210.32,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1738677386848,4.7486,210.39,210.33,0.82870614]
["bitfinex-derivatives","SOLF0:USTF0",1738677387049,4.78090156,210.39,210.32,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1738677387349,0.03230156,210.39,210.33,5.57850917]
["bitfinex-derivatives","SOLF0:USTF0",1738677387540,0.03230156,210.39,210.33,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1738677387743,0.03230156,210.39,210.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738677387940,0.03230156,210.39,210.31,0.82871339]
["bitfinex-derivatives","SOLF0:USTF0",1738677388545,0.03230156,210.39,210.28,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677388546,0.03230156,210.39,210.29,0.82871339]
["bitfinex-derivatives","SOLF0:USTF0",1738677388747,0.03230156,210.39,210.28,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677389044,4.749,210.37,210.29,0.82876639]
["bitfinex-derivatives","SOLF0:USTF0",1738677389446,0.03230156,210.39,210.3,0.82876639]
["bitfinex-derivatives","SOLF0:USTF0",1738677389647,0.03230156,210.39,210.3,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1738677389944,6.255,210.44,210.26,12.4674]
["bitfinex-derivatives","SOLF0:USTF0",1738677390258,21.24064777,210.37,210.2,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677390452,21.24064777,210.37,210.21,4.34884012]
["bitfinex-derivatives","SOLF0:USTF0",1738677390645,21.20778794,210.37,210.22,0.82884012]
["bitfinex-derivatives","SOLF0:USTF0",1738677390851,0.03332319,210.31,210.22,0.82884012]
["bitfinex-derivatives","SOLF0:USTF0",1738677391051,4.7508,210.29,210.22,0.82884012]
["bitfinex-derivatives","SOLF0:USTF0",1738677391248,0.03332319,210.31,210.22,0.82884012]
["bitfinex-derivatives","SOLF0:USTF0",1738677391551,6.0418,210.3,210.23,0.82884012]
["bitfinex-derivatives","SOLF0:USTF0",1738677391850,4.7513,210.27,210.24,0.82884012]
["bitfinex-derivatives","SOLF0:USTF0",1738677392045,4.7513,210.27,210.25,0.82884012]
["bitfinex-derivatives","SOLF0:USTF0",1738677392251,6.0418,210.3,210.19,0.82884012]
["bitfinex-derivatives","SOLF0:USTF0",1738677392252,0.03396517,210.28,210.19,0.82884012]
["bitfinex-derivatives","SOLF0:USTF0",1738677392546,21.20778794,210.29,210.2,0.82889808]
["bitfinex-derivatives","SOLF0:USTF0",1738677392753,21.20778794,210.29,210.21,0.82889808]
["bitfinex-derivatives","SOLF0:USTF0",1738677393045,21.20778794,210.25,210.11,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1738677393246,21.20778794,210.25,210.06,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677393552,21.20778794,210.25,210.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738677393744,0.03548329,210.18,210.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738677394150,0.03548329,210.18,210.08,0.82259038]
["bitfinex-derivatives","SOLF0:USTF0",1738677394446,21.20778794,210.17,210.08,0.82259038]
["bitfinex-derivatives","SOLF0:USTF0",1738677394754,0.03548329,210.18,210.11,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677394958,2.9687,210.29,210.15,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677395253,2.9687,210.29,210.16,0.8225755]
["bitfinex-derivatives","SOLF0:USTF0",1738677395254,0.0302702,210.17,210.16,0.8225755]
["bitfinex-derivatives","SOLF0:USTF0",1738677395452,2.9687,210.29,210.16,0.8225755]
["bitfinex-derivatives","SOLF0:USTF0",1738677395755,2.9195,210.36,210.19,21.20778794]
["bitfinex-derivatives","SOLF0:USTF0",1738677395951,2.9195,210.36,210.2,0.8225755]
["bitfinex-derivatives","SOLF0:USTF0",1738677396149,0.03371128,210.3,210.2,0.8225755]
["bitfinex-derivatives","SOLF0:USTF0",1738677396548,0.03371128,210.3,210.26,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1738677396952,0.03371128,210.3,210.2,34.87818446]
["bitfinex-derivatives","SOLF0:USTF0",1738677397252,0.03371128,210.3,210.21,0.82250966]
["bitfinex-derivatives","SOLF0:USTF0",1738677397950,0.03371128,210.3,210.24,34.87818446]
["bitfinex-derivatives","SOLF0:USTF0",1738677398155,0.03371128,210.3,210.25,0.8224876]
["bitfinex-derivatives","SOLF0:USTF0",1738677398352,4.7499,210.33,210.25,0.8224876]
["bitfinex-derivatives","SOLF0:USTF0",1738677398558,0.03025644,210.3,210.26,0.8225012]
["bitfinex-derivatives","SOLF0:USTF0",1738677398760,0.03025644,210.3,210.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738677398949,0.03025644,210.3,210.25,5.57410244]
["bitfinex-derivatives","SOLF0:USTF0",1738677399154,0.03025644,210.3,210.26,0.82250244]
["bitfinex-derivatives","SOLF0:USTF0",1738677399357,0.03025644,210.3,210.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738677399653,0.03025644,210.3,210.25,0.82248761]
["bitfinex-derivatives","SOLF0:USTF0",1738677400260,0.03025644,210.3,210.26,0.82248361]
["bitfinex-derivatives","SOLF0:USTF0",1738677400458,0.03025644,210.3,210.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738677400659,0.03025644,210.3,210.25,0.82249951]
["bitfinex-derivatives","SOLF0:USTF0",1738677401361,0.03025644,210.3,210.26,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738677401660,0.03025644,210.3,210.27,0.82249951]
["bitfinex-derivatives","SOLF0:USTF0",1738677401852,0.03025644,210.3,210.28,0.8224421]
["bitfinex-derivatives","SOLF0:USTF0",1738677402056,6.2152,210.42,210.29,0.8224421]
["bitfinex-derivatives","SOLF0:USTF0",1738677402558,34.87818446,210.51,210.32,34.87818446]
["bitfinex-derivatives","SOLF0:USTF0",1738677402752,34.87818446,210.51,210.36,34.87818446]
["bitfinex-derivatives","SOLF0:USTF0",1738677402958,34.87818446,210.51,210.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738677403152,34.87818446,210.51,210.41,0.03632494]
["bitfinex-derivatives","SOLF0:USTF0",1738677403357,0.03337629,210.46,210.41,0.03632494]
["bitfinex-derivatives","SOLF0:USTF0",1738677404661,0.03337629,210.46,210.41,4.78422494]
["bitfinex-derivatives","SOLF0:USTF0",1738677405862,0.03337629,210.46,210.41,0.03632494]
["bitfinex-derivatives","SOLF0:USTF0",1738677406495,4.7476,210.43,210.41,0.03632494]
["bitfinex-derivatives","SOLF0:USTF0",1738677406697,0.03337629,210.46,210.41,0.03632494]
["bitfinex-derivatives","SOLF0:USTF0",1738677407096,4.7475,210.44,210.41,0.03632494]
["bitfinex-derivatives","SOLF0:USTF0",1738677407395,0.03337629,210.46,210.41,0.03632494]
["bitfinex-derivatives","SOLF0:USTF0",1738677407795,0.03337629,210.46,210.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738677408099,34.87818446,210.43,210.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738677408394,34.87818446,210.35,210.16,34.87818446]
["bitfinex-derivatives","SOLF0:USTF0",1738677408595,34.87818446,210.35,210.19,13.67171701]
["bitfinex-derivatives","SOLF0:USTF0",1738677408791,2.9707,210.34,210.2,0.82281701]
["bitfinex-derivatives","SOLF0:USTF0",1738677408995,0.03431254,210.29,210.2,0.82281701]
["bitfinex-derivatives","SOLF0:USTF0",1738677409195,0.03431254,210.29,210.19,12.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738677409589,4.78531254,210.29,210.19,12.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738677409794,0.03431254,210.29,210.19,12.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738677410390,0.03431254,210.29,210.22,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738677410391,4.78511254,210.29,210.22,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738677410691,0.03431254,210.29,210.19,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738677411185,4.7517,210.25,210.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738677411387,34.87818446,210.27,210.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738677411676,0.03092672,210.22,210.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738677411919,0.03092672,210.22,210.19,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1738677412088,0.03092672,210.22,210.16,34.87818446]
["bitfinex-derivatives","SOLF0:USTF0",1738677412471,4.7506,210.3,210.21,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1738677412970,4.7506,210.3,210.16,34.87818446]
["bitfinex-derivatives","SOLF0:USTF0",1738677413774,0.0318974,210.25,210.21,0.03142368]
["bitfinex-derivatives","SOLF0:USTF0",1738677413971,34.87818446,210.21,210.03,45.46883875]
["bitfinex-derivatives","SOLF0:USTF0",1738677414270,4.7535,210.17,210.06,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738677414470,34.87818446,210.21,210.07,0.82309955]
["bitfinex-derivatives","SOLF0:USTF0",1738677414673,34.87818446,210.21,210.05,0.82309955]
["bitfinex-derivatives","SOLF0:USTF0",1738677414873,4.7539,210.15,210.06,0.82309955]
["bitfinex-derivatives","SOLF0:USTF0",1738677415171,3.0365,210.2,210.07,0.82309955]
["bitfinex-derivatives","SOLF0:USTF0",1738677415467,0.03031902,210.15,210.04,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1738677415674,0.03031902,210.15,210.05,0.82334363]
["bitfinex-derivatives","SOLF0:USTF0",1738677416172,0.03031902,210.15,210.07,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738677416474,0.03031902,210.15,210.04,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738677416774,0.03031902,210.15,210.04,10.0856]
["bitfinex-derivatives","SOLF0:USTF0",1738677417275,0.03031902,210.15,210.06,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1738677417476,0.03031902,210.15,210.04,10.0856]
["bitfinex-derivatives","SOLF0:USTF0",1738677417679,0.03031902,210.15,210.05,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738677417872,0.03031902,210.15,210.08,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1738677418174,0.03031902,210.15,210.05,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738677418869,0.03031902,210.15,210.07,34.87818446]
["bitfinex-derivatives","SOLF0:USTF0",1738677419872,0.03031902,210.15,210.09,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1738677420380,0.03031902,210.15,210.07,34.87818446]
["bitfinex-derivatives","SOLF0:USTF0",1738677420876,0.03031902,210.15,210.1,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1738677421079,0.03031902,210.15,209.99,34.87818446]
["bitfinex-derivatives","SOLF0:USTF0",1738677421275,34.87818446,210.17,210.0,9.76222091]
["bitfinex-derivatives","SOLF0:USTF0",1738677421479,4.7549,210.11,210.02,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1738677421774,0.03487954,210.09,210.0,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738677422176,0.03487954,210.09,210.02,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1738677422678,0.03487954,210.09,210.04,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1738677423174,0.03487954,210.09,210.0,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738677423771,4.7556,210.08,210.0,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738677423974,0.03487954,210.09,210.0,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738677424878,4.79017954,210.09,210.0,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738677425079,0.03487954,210.09,210.0,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738677425685,0.03487954,210.09,210.0,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1738677426810,4.7556,210.08,210.0,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1738677426997,0.03487954,210.09,210.0,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1738677427194,0.03487954,210.09,209.96,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738677427408,34.913064,210.09,209.93,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1738677427707,0.03294289,210.04,209.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738677427903,0.03294289,210.04,209.96,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738677428206,0.03294289,210.04,209.95,34.87818446]
["bitfinex-derivatives","SOLF0:USTF0",1738677428392,0.03294289,210.04,210.02,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1738677428793,34.87818446,210.17,209.99,34.87818446]
["bitfinex-derivatives","SOLF0:USTF0",1738677428996,8.937,210.2,210.07,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738677429191,8.937,210.2,209.99,34.87818446]
["bitfinex-derivatives","SOLF0:USTF0",1738677429483,8.937,210.2,210.07,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738677429683,6.0511,210.2,210.07,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738677429984,0.03003475,210.16,210.11,0.03205261]
["bitfinex-derivatives","SOLF0:USTF0",1738677431791,0.03003475,210.16,210.13,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738677431986,0.03003475,210.16,210.11,0.03205261]
["bitfinex-derivatives","SOLF0:USTF0",1738677432388,0.03003475,210.16,210.13,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1738677433394,0.03003475,210.16,210.11,0.03205261]
["bitfinex-derivatives","SOLF0:USTF0",1738677434087,0.03003475,210.16,210.12,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1738677434686,0.03003475,210.16,210.11,0.03205261]
["bitfinex-derivatives","SOLF0:USTF0",1738677435681,21.48842469,210.29,210.11,21.5204773]
["bitfinex-derivatives","SOLF0:USTF0",1738677436090,21.48842469,210.25,210.08,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738677436590,4.7531,210.19,210.11,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738677436992,0.03420183,210.17,210.13,0.03193733]
["bitfinex-derivatives","SOLF0:USTF0",1738677439894,4.78770183,210.17,210.13,0.03193733]
["bitfinex-derivatives","SOLF0:USTF0",1738677440091,0.03420183,210.17,210.13,0.03193733]
["bitfinex-derivatives","SOLF0:USTF0",1738677442894,0.03420183,210.17,210.13,4.78633733]
["bitfinex-derivatives","SOLF0:USTF0",1738677443394,0.03420183,210.17,210.13,0.03193733]
["bitfinex-derivatives","SOLF0:USTF0",1738677443596,21.48842469,210.29,210.14,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677443990,21.48842469,210.29,210.15,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738677444191,4.7515,210.26,210.15,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738677444795,0.03555781,210.23,210.18,0.03629015]
["bitfinex-derivatives","SOLF0:USTF0",1738677445001,0.03555781,210.23,210.18,3.93629015]
["bitfinex-derivatives","SOLF0:USTF0",1738677447001,6.0724,210.36,210.18,3.93629015]
["bitfinex-derivatives","SOLF0:USTF0",1738677447307,6.0724,210.36,210.21,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677447698,4.7498,210.34,210.26,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1738677447899,6.0724,210.36,210.26,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1738677448302,4.7501,210.32,210.29,0.03190855]
["bitfinex-derivatives","SOLF0:USTF0",1738677448702,0.03611031,210.33,210.29,0.03190855]
["bitfinex-derivatives","SOLF0:USTF0",1738677450209,4.7501,210.32,210.29,0.03190855]
["bitfinex-derivatives","SOLF0:USTF0",1738677450508,0.03611031,210.33,210.29,0.03190855]
["bitfinex-derivatives","SOLF0:USTF0",1738677450707,4.7505,210.3,210.29,0.03190855]
["bitfinex-derivatives","SOLF0:USTF0",1738677450903,4.7505,210.3,210.13,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677450904,21.48842469,210.3,210.13,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677451109,3.2325,210.29,210.13,28.39392469]
["bitfinex-derivatives","SOLF0:USTF0",1738677451307,4.7514,210.27,210.19,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1738677451504,3.2325,210.29,210.13,28.39392469]
["bitfinex-derivatives","SOLF0:USTF0",1738677451705,3.2325,210.29,210.13,24.51392469]
["bitfinex-derivatives","SOLF0:USTF0",1738677451899,4.752,210.24,210.17,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1738677452104,0.03624261,210.24,210.2,0.0322052]
["bitfinex-derivatives","SOLF0:USTF0",1738677453406,0.03624261,210.24,210.14,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1738677453606,21.48842469,210.21,210.04,10.66573173]
["bitfinex-derivatives","SOLF0:USTF0",1738677453906,3.0922,210.2,210.04,10.66573173]
["bitfinex-derivatives","SOLF0:USTF0",1738677454106,3.0922,210.2,210.06,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738677454803,0.03000883,210.15,210.11,0.03431319]
["bitfinex-derivatives","SOLF0:USTF0",1738677458211,4.78390883,210.15,210.11,0.03431319]
["bitfinex-derivatives","SOLF0:USTF0",1738677458811,4.7546,210.13,210.11,0.03431319]
["bitfinex-derivatives","SOLF0:USTF0",1738677460518,21.48842469,210.13,210.01,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1738677461015,6.2109,210.19,210.01,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1738677461016,21.48842469,210.17,210.01,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1738677461417,4.7554,210.09,210.02,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738677461610,21.48842469,210.17,210.02,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738677461810,0.03536323,210.08,210.03,0.03537652]
["bitfinex-derivatives","SOLF0:USTF0",1738677462111,0.03536323,210.08,210.0,0.82366894]
["bitfinex-derivatives","SOLF0:USTF0",1738677462312,0.03536323,210.08,210.03,0.03078219]
["bitfinex-derivatives","SOLF0:USTF0",1738677463311,21.52378792,210.08,210.03,0.03078219]
["bitfinex-derivatives","SOLF0:USTF0",1738677463517,4.7558,210.07,210.03,0.03078219]
["bitfinex-derivatives","SOLF0:USTF0",1738677465014,0.03536323,210.08,210.03,0.03078219]
["bitfinex-derivatives","SOLF0:USTF0",1738677465514,4.79096323,210.08,210.03,0.03078219]
["bitfinex-derivatives","SOLF0:USTF0",1738677466415,4.7564,210.04,209.97,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1738677466614,2.8388,210.14,209.98,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677467119,4.7552,210.1,209.98,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677467317,2.8388,210.14,209.98,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677467522,4.7554,210.09,210.01,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738677467722,0.03260889,210.08,210.01,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738677467915,0.03260889,210.08,209.98,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677468110,0.03260889,210.08,210.03,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738677468620,0.03260889,210.08,210.06,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1738677469021,0.03260889,210.08,210.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738677469225,0.03260889,210.08,210.03,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738677469822,0.03260889,210.08,210.03,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738677471625,0.03260889,210.08,209.94,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677471920,4.7559,210.07,209.99,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1738677472117,0.03079095,210.03,209.99,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1738677472325,0.03079095,210.03,209.98,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738677472527,0.03079095,210.03,209.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738677472927,0.03079095,210.03,210.0,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738677473623,0.03079095,210.03,210.01,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738677474026,0.03079095,210.03,209.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738677475325,0.03079095,210.03,209.96,0.82386597]
["bitfinex-derivatives","SOLF0:USTF0",1738677476133,0.03079095,210.03,209.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738677476927,0.03079095,210.03,209.93,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738677477130,4.78749095,210.03,209.94,0.82388987]
["bitfinex-derivatives","SOLF0:USTF0",1738677477328,0.03079095,210.03,209.86,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677477534,8.9121,210.02,209.87,0.82405574]
["bitfinex-derivatives","SOLF0:USTF0",1738677477934,0.03105444,209.97,209.87,0.82405574]
["bitfinex-derivatives","SOLF0:USTF0",1738677478131,0.03105444,209.97,209.87,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1738677478337,0.03105444,209.97,209.86,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677478633,0.03105444,209.97,209.9,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677479136,0.03423066,209.96,209.9,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677479336,8.9361,210.09,209.95,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677479534,4.7563,210.05,209.95,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677479837,4.7563,210.05,209.88,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677479838,8.9361,210.09,209.88,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677480040,8.9361,210.09,209.89,0.82417839]
["bitfinex-derivatives","SOLF0:USTF0",1738677480338,21.48842469,210.06,209.88,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677480636,0.03046628,210.01,209.97,0.03069459]
["bitfinex-derivatives","SOLF0:USTF0",1738677481037,4.7577,209.99,209.97,0.03069459]
["bitfinex-derivatives","SOLF0:USTF0",1738677481236,4.7577,209.99,209.97,9.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677481832,3.0243,210.0,209.97,9.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677483737,3.1663,209.99,209.97,9.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677484041,7.9241,209.99,209.97,9.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677484741,3.1663,209.99,209.97,9.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677485440,4.7578,209.98,209.97,9.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677485838,0.03046628,210.01,209.97,9.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677487942,0.03046628,210.01,209.99,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1738677488244,0.03046628,210.01,209.97,9.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677491044,0.03046628,210.01,209.99,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1738677491245,0.03046628,210.01,209.97,9.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677491742,21.48842469,210.14,209.97,9.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677491944,21.48842469,210.18,209.98,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677492144,21.48842469,210.18,209.99,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1738677492349,4.7544,210.14,210.05,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1738677492848,4.7544,210.14,210.0,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738677493148,0.03105951,210.12,210.07,0.03337168]
["bitfinex-derivatives","SOLF0:USTF0",1738677494148,4.78575951,210.12,210.07,0.03337168]
["bitfinex-derivatives","SOLF0:USTF0",1738677494447,0.03105951,210.12,210.07,0.03337168]
["bitfinex-derivatives","SOLF0:USTF0",1738677494650,4.7553,210.1,210.07,0.03337168]
["bitfinex-derivatives","SOLF0:USTF0",1738677494948,0.03105951,210.12,210.07,0.03337168]
["bitfinex-derivatives","SOLF0:USTF0",1738677495137,21.48842469,210.1,209.89,0.95288008]
["bitfinex-derivatives","SOLF0:USTF0",1738677495338,21.48842469,210.06,209.89,0.95288008]
["bitfinex-derivatives","SOLF0:USTF0",1738677495552,21.48842469,210.06,209.86,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1738677495843,5.8788,210.09,209.88,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677496355,0.03432486,210.01,209.88,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677496744,4.7566,210.04,209.94,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1738677496941,0.03194748,209.97,209.89,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1738677497447,0.03194748,209.97,209.95,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1738677497842,0.03194748,209.97,209.89,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1738677498045,0.03194748,209.97,209.96,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738677499550,73.41116785,210.14,209.96,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677499745,73.41116785,210.14,209.97,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738677499941,21.48842469,210.14,210.02,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738677500152,21.48842469,210.14,209.97,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738677500351,66.04503032,210.15,209.97,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738677500554,0.03641602,210.08,210.04,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1738677500949,0.03641602,210.08,210.0,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677501144,0.03641602,210.08,210.07,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738677501852,2.836,210.2,210.09,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1738677502156,2.836,210.2,210.04,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677502355,4.754,210.15,210.06,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738677502853,2.836,210.2,210.04,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677503056,0.03009997,210.13,210.08,0.03402999]
["bitfinex-derivatives","SOLF0:USTF0",1738677503855,0.03009997,210.13,210.12,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1738677504445,3.1164,210.26,210.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738677504652,51.92274316,210.28,210.16,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677505661,0.03390538,210.24,210.2,0.03113404]
["bitfinex-derivatives","SOLF0:USTF0",1738677505853,0.03390538,210.24,210.21,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1738677506053,4.7505,210.3,210.21,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1738677506255,0.03587203,210.25,210.21,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1738677507652,0.03587203,210.25,210.2,0.03452674]
["bitfinex-derivatives","SOLF0:USTF0",1738677511054,0.03587203,210.25,210.2,4.78712674]
["bitfinex-derivatives","SOLF0:USTF0",1738677511557,0.03587203,210.25,210.2,0.03452674]
["bitfinex-derivatives","SOLF0:USTF0",1738677511757,0.03587203,210.25,210.21,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1738677513958,0.03587203,210.25,210.2,4.78732674]
["bitfinex-derivatives","SOLF0:USTF0",1738677514457,4.78767203,210.25,210.2,0.03452674]
["bitfinex-derivatives","SOLF0:USTF0",1738677515356,0.03587203,210.25,210.2,0.03452674]
["bitfinex-derivatives","SOLF0:USTF0",1738677517957,4.7524,210.22,210.2,0.03452674]
["bitfinex-derivatives","SOLF0:USTF0",1738677518465,0.03587203,210.25,210.2,0.03452674]
["bitfinex-derivatives","SOLF0:USTF0",1738677518659,4.78757203,210.25,210.2,0.03452674]
["bitfinex-derivatives","SOLF0:USTF0",1738677519161,0.03587203,210.25,210.2,0.03452674]
["bitfinex-derivatives","SOLF0:USTF0",1738677521163,4.7526,210.21,210.2,0.03452674]
["bitfinex-derivatives","SOLF0:USTF0",1738677521365,2.8396,210.24,210.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738677521560,21.48842469,210.22,210.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738677522663,4.7546,210.13,210.1,0.03269561]
["bitfinex-derivatives","SOLF0:USTF0",1738677522865,0.0304761,210.15,210.1,0.03269561]
["bitfinex-derivatives","SOLF0:USTF0",1738677523254,4.7548,210.11,210.1,0.03269561]
["bitfinex-derivatives","SOLF0:USTF0",1738677523459,27.32712469,210.14,210.01,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738677523659,27.32712469,210.14,210.01,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738677523861,27.32712469,210.14,209.96,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677524062,21.48842469,210.1,209.94,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738677524261,21.48842469,210.1,209.94,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738677524470,21.48842469,210.1,209.96,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738677524762,0.03605557,210.04,210.0,0.03311771]
["bitfinex-derivatives","SOLF0:USTF0",1738677526268,0.03605557,210.04,210.0,4.79021771]
["bitfinex-derivatives","SOLF0:USTF0",1738677526465,0.03605557,210.04,210.0,0.03311771]
["bitfinex-derivatives","SOLF0:USTF0",1738677526765,0.03605557,210.04,210.03,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738677527462,0.03605557,210.04,210.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738677527968,0.03605557,210.04,210.0,0.03311771]
["bitfinex-derivatives","SOLF0:USTF0",1738677528461,0.03605557,210.04,210.01,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1738677528665,0.03605557,210.04,210.0,0.03311771]
["bitfinex-derivatives","SOLF0:USTF0",1738677529568,0.03605557,210.04,210.01,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1738677529768,0.03605557,210.04,210.0,0.03311771]
["bitfinex-derivatives","SOLF0:USTF0",1738677530964,0.03605557,210.04,210.02,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1738677531361,3.0114,210.13,210.0,21.5215424]
["bitfinex-derivatives","SOLF0:USTF0",1738677531561,3.0114,210.13,210.04,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677532062,3.0114,210.13,210.01,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1738677532259,3.0114,210.13,209.96,25.72842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677532465,3.0114,210.13,209.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738677532658,0.03559095,210.07,210.02,0.03566463]
["bitfinex-derivatives","SOLF0:USTF0",1738677534468,4.7564,210.05,210.02,0.03566463]
["bitfinex-derivatives","SOLF0:USTF0",1738677535160,4.7566,210.03,210.02,0.03566463]
["bitfinex-derivatives","SOLF0:USTF0",1738677536269,21.48842469,210.06,209.94,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1738677536470,4.7576,209.99,209.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738677537269,4.758,209.97,209.89,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1738677537569,21.48842469,210.02,209.91,0.03376313]
["bitfinex-derivatives","SOLF0:USTF0",1738677537570,0.03623438,209.95,209.91,0.03376313]
["bitfinex-derivatives","SOLF0:USTF0",1738677538963,0.03623438,209.95,209.91,21.52218782]
["bitfinex-derivatives","SOLF0:USTF0",1738677539165,0.03623438,209.95,209.94,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1738677539567,0.00170764,209.95,209.94,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1738677539964,0.00170764,209.95,209.91,0.03376313]
["bitfinex-derivatives","SOLF0:USTF0",1738677540672,0.00170764,209.95,209.94,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1738677541172,0.00170764,209.95,209.91,0.03376313]
["bitfinex-derivatives","SOLF0:USTF0",1738677543585,6.125,210.08,209.94,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677543991,6.125,210.08,209.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738677544583,6.125,210.08,209.99,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1738677544785,0.03145694,210.04,209.99,0.03228462]
["bitfinex-derivatives","SOLF0:USTF0",1738677545794,0.03145694,210.04,210.0,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1738677545991,0.03145694,210.04,209.99,0.03228462]
["bitfinex-derivatives","SOLF0:USTF0",1738677546291,0.03145694,210.04,210.0,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1738677546476,0.03145694,210.04,209.99,0.03228462]
["bitfinex-derivatives","SOLF0:USTF0",1738677547307,0.03145694,210.04,210.0,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1738677548204,0.03145694,210.04,209.99,0.03228462]
["bitfinex-derivatives","SOLF0:USTF0",1738677549643,0.03145694,210.04,210.02,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1738677549880,0.03145694,210.04,209.99,0.03228462]
["bitfinex-derivatives","SOLF0:USTF0",1738677550399,5.694e-05,210.04,210.03,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738677552296,5.694e-05,210.04,210.03,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1738677552698,5.7577,210.18,210.03,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738677552896,5.7577,210.18,210.03,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1738677553792,5.7577,210.18,210.06,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677554089,0.03556127,210.13,210.08,0.03125109]
["bitfinex-derivatives","SOLF0:USTF0",1738677554588,0.03556127,210.13,210.1,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1738677555387,0.03556127,210.13,210.08,0.03125109]
["bitfinex-derivatives","SOLF0:USTF0",1738677555590,0.03556127,210.13,210.12,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1738677555893,6.127e-05,210.13,210.12,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1738677558388,21.48842469,210.32,210.21,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1738677558389,4.751,210.28,210.21,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1738677558583,21.48842469,210.32,210.1,47.15684938]
["bitfinex-derivatives","SOLF0:USTF0",1738677558584,21.48842469,210.32,210.16,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677558995,4.7514,210.26,210.19,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1738677559198,4.7514,210.26,210.16,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677559692,0.03626511,210.23,210.19,0.03075963]
["bitfinex-derivatives","SOLF0:USTF0",1738677560396,0.03626511,210.23,210.22,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738677560594,0.03626511,210.23,210.22,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738677561097,6.3933,210.34,210.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738677561291,6.3933,210.34,210.24,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677561487,65.21162475,210.36,210.28,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677561892,130.17735076,210.39,210.28,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677561893,63.13344206,210.38,210.28,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677562097,0.03519015,210.34,210.3,0.03501175]
["bitfinex-derivatives","SOLF0:USTF0",1738677564993,0.03519015,210.34,210.17,24.32952469]
["bitfinex-derivatives","SOLF0:USTF0",1738677565200,0.03519015,210.34,210.21,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677565395,63.13344206,210.38,210.21,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677565794,4.7498,210.34,210.26,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1738677566198,63.13344206,210.38,210.21,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677566503,0.03645156,210.32,210.28,0.03367781]
["bitfinex-derivatives","SOLF0:USTF0",1738677566799,0.03645156,210.32,210.28,4.78447781]
["bitfinex-derivatives","SOLF0:USTF0",1738677567001,0.03645156,210.32,210.28,0.03367781]
["bitfinex-derivatives","SOLF0:USTF0",1738677570697,4.7503,210.31,210.28,0.03367781]
["bitfinex-derivatives","SOLF0:USTF0",1738677570903,0.03645156,210.32,210.28,0.03367781]
["bitfinex-derivatives","SOLF0:USTF0",1738677571302,4.7503,210.31,210.28,0.03367781]
["bitfinex-derivatives","SOLF0:USTF0",1738677571601,0.03645156,210.32,210.28,0.03367781]
["bitfinex-derivatives","SOLF0:USTF0",1738677571803,4.78655156,210.32,210.28,0.03367781]
["bitfinex-derivatives","SOLF0:USTF0",1738677572002,0.03645156,210.32,210.28,0.03367781]
["bitfinex-derivatives","SOLF0:USTF0",1738677574600,4.7508,210.29,210.28,0.03367781]
["bitfinex-derivatives","SOLF0:USTF0",1738677576002,0.03645156,210.32,210.28,0.03367781]
["bitfinex-derivatives","SOLF0:USTF0",1738677577510,0.03645156,210.32,210.29,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677577907,0.03645156,210.32,210.3,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1738677578109,0.03645156,210.32,210.29,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677578311,0.03645156,210.32,210.3,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1738677578501,0.03645156,210.32,210.29,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677578909,0.03645156,210.32,210.29,26.23912469]
["bitfinex-derivatives","SOLF0:USTF0",1738677579311,0.03645156,210.32,210.29,21.48842469]
["bitfinex-derivatives","SOLF0:USTF0",1738677579508,0.03645156,210.32,210.31,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1738677579709,9.1182,210.43,210.31,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1738677579710,9.1182,210.43,210.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738677579903,21.48842469,210.49,210.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738677580104,9.1279,210.48,210.32,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1738677580309,9.1279,210.48,210.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738677580712,4.7483,210.4,210.33,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1738677580913,4.7483,210.4,210.37,0.03250034]
["bitfinex-derivatives","SOLF0:USTF0",1738677582208,0.03285217,210.41,210.37,0.03250034]
["bitfinex-derivatives","SOLF0:USTF0",1738677583511,4.7486,210.39,210.37,0.03250034]
["bitfinex-derivatives","SOLF0:USTF0",1738677584215,4.7483,210.4,210.37,0.03250034]
["bitfinex-derivatives","SOLF0:USTF0",1738677584510,0.03285217,210.41,210.37,0.03250034]
["bitfinex-derivatives","SOLF0:USTF0",1738677588313,0.03285217,210.41,210.31,13.40082127]
["bitfinex-derivatives","SOLF0:USTF0",1738677588614,0.03285217,210.41,210.28,17.34082127]
["bitfinex-derivatives","SOLF0:USTF0",1738677588817,13.40082127,210.42,210.28,13.40082127]
["bitfinex-derivatives","SOLF0:USTF0",1738677589511,0.03093198,210.37,210.33,0.03458975]
["bitfinex-derivatives","SOLF0:USTF0",1738677590407,4.7495,210.35,210.33,0.03458975]
["bitfinex-derivatives","SOLF0:USTF0",1738677590606,0.03093198,210.37,210.33,0.03458975]
["bitfinex-derivatives","SOLF0:USTF0",1738677591815,4.7496,210.34,210.33,0.03458975]
["bitfinex-derivatives","SOLF0:USTF0",1738677593014,5.8858,210.36,210.25,17.32082127]
["bitfinex-derivatives","SOLF0:USTF0",1738677593210,4.7507,210.3,210.25,13.40082127]
["bitfinex-derivatives","SOLF0:USTF0",1738677593610,4.7507,210.3,210.25,18.15242127]
["bitfinex-derivatives","SOLF0:USTF0",1738677594016,4.7499,210.33,210.27,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1738677594216,0.03133027,210.3,210.25,13.43451486]
["bitfinex-derivatives","SOLF0:USTF0",1738677594616,0.03133027,210.3,210.25,18.18601486]
["bitfinex-derivatives","SOLF0:USTF0",1738677598321,0.03133027,210.3,210.25,13.43451486]
["bitfinex-derivatives","SOLF0:USTF0",1738677598522,0.03133027,210.3,210.26,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1738677600621,0.03133027,210.3,210.25,18.18611486]
["bitfinex-derivatives","SOLF0:USTF0",1738677601121,3.1214,210.38,210.28,13.40082127]
["bitfinex-derivatives","SOLF0:USTF0",1738677601419,56.67054316,210.43,210.37,13.40082127]
["bitfinex-derivatives","SOLF0:USTF0",1738677601622,129.57322792,210.46,210.4,13.40082127]
["bitfinex-derivatives","SOLF0:USTF0",1738677601814,129.57322792,210.46,210.43,13.40082127]
["bitfinex-derivatives","SOLF0:USTF0",1738677602016,20.49167303,210.44,210.43,13.40082127]
["bitfinex-derivatives","SOLF0:USTF0",1738677602219,11.53137303,210.44,210.43,13.40082127]
["bitfinex-derivatives","SOLF0:USTF0",1738677602421,129.60327998,210.46,210.43,26.80164254]
["bitfinex-derivatives","SOLF0:USTF0",1738677602723,68.47163886,210.46,210.43,26.80164254]
["bitfinex-derivatives","SOLF0:USTF0",1738677602923,51.41723886,210.46,210.45,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1738677603127,126.03745251,210.47,210.45,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1738677603424,126.03745251,210.47,210.46,13.40082127]
["bitfinex-derivatives","SOLF0:USTF0",1738677603621,126.03745251,210.58,210.46,13.40082127]
["bitfinex-derivatives","SOLF0:USTF0",1738677604325,0.03314882,210.54,210.5,0.03631637]
["bitfinex-derivatives","SOLF0:USTF0",1738677605528,0.03314882,210.54,210.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738677605827,126.03745251,210.58,210.53,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677606228,2.9669,210.62,210.52,6.56388397]
["bitfinex-derivatives","SOLF0:USTF0",1738677606526,21.41348913,210.6,210.52,6.56388397]
["bitfinex-derivatives","SOLF0:USTF0",1738677606724,4.7443,210.58,210.52,6.56388397]
["bitfinex-derivatives","SOLF0:USTF0",1738677606922,2.9669,210.62,210.52,6.56388397]
["bitfinex-derivatives","SOLF0:USTF0",1738677607329,0.03508507,210.57,210.53,0.03636488]
["bitfinex-derivatives","SOLF0:USTF0",1738677608830,0.03508507,210.57,210.52,1.86008397]
["bitfinex-derivatives","SOLF0:USTF0",1738677609020,4.7451,210.55,210.52,6.56083384]
["bitfinex-derivatives","SOLF0:USTF0",1738677609220,0.03508507,210.57,210.52,6.56083384]
["bitfinex-derivatives","SOLF0:USTF0",1738677610021,4.7449,210.55,210.52,6.56083384]
["bitfinex-derivatives","SOLF0:USTF0",1738677610225,0.03508507,210.57,210.52,6.59472225]
["bitfinex-derivatives","SOLF0:USTF0",1738677611420,0.03508507,210.57,210.52,0.03388841]
["bitfinex-derivatives","SOLF0:USTF0",1738677611625,21.41348913,210.72,210.56,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677611826,4.7426,210.66,210.58,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1738677612025,3.0178,210.71,210.56,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677612329,4.7426,210.65,210.56,26.15798913]
["bitfinex-derivatives","SOLF0:USTF0",1738677612631,3.0178,210.71,210.56,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677612831,4.7426,210.66,210.57,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738677613032,0.03477715,210.63,210.58,0.03381896]
["bitfinex-derivatives","SOLF0:USTF0",1738677613531,0.03477715,210.63,210.6,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677613739,3.0178,210.71,210.6,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677613936,3.0178,210.71,210.58,0.03381896]
["bitfinex-derivatives","SOLF0:USTF0",1738677614428,3.0178,210.71,210.54,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677615033,0.03196115,210.65,210.6,0.03315226]
["bitfinex-derivatives","SOLF0:USTF0",1738677617236,21.41348913,210.81,210.62,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677617429,21.41348913,210.81,210.63,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738677617626,3.007,210.8,210.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738677617824,4.7399,210.78,210.66,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677618034,3.007,210.8,210.66,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677618231,3.0604,210.83,210.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738677618232,3.0604,210.83,210.7,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677618633,0.03033293,210.73,210.7,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677618834,4.7391,210.81,210.7,26.15478913]
["bitfinex-derivatives","SOLF0:USTF0",1738677619039,0.03131428,210.74,210.7,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677619334,0.03131428,210.74,210.69,0.0326159]
["bitfinex-derivatives","SOLF0:USTF0",1738677619535,6.137,210.83,210.65,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677619733,0.0357742,210.74,210.71,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677620134,6.137,210.83,210.71,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677620327,0.03244229,210.75,210.71,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677620731,0.03244229,210.75,210.71,21.44951003]
["bitfinex-derivatives","SOLF0:USTF0",1738677620932,0.03244229,210.75,210.71,0.0360209]
["bitfinex-derivatives","SOLF0:USTF0",1738677621129,4.7411,210.72,210.71,0.0360209]
["bitfinex-derivatives","SOLF0:USTF0",1738677621429,0.03244229,210.75,210.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738677621637,0.03244229,210.75,210.63,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677621930,21.41348913,210.81,210.63,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677622238,21.41348913,210.77,210.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738677622442,21.41348913,210.77,210.62,23.55165192]
["bitfinex-derivatives","SOLF0:USTF0",1738677622633,4.7412,210.72,210.7,0.03610873]
["bitfinex-derivatives","SOLF0:USTF0",1738677623031,3.0694,210.73,210.7,0.03610873]
["bitfinex-derivatives","SOLF0:USTF0",1738677624142,0.03500947,210.74,210.7,0.03610873]
["bitfinex-derivatives","SOLF0:USTF0",1738677624533,0.03500947,210.74,210.71,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677625144,0.03500947,210.74,210.73,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1738677625542,0.03500947,210.74,210.71,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677626842,0.03500947,210.74,210.7,0.03610873]
["bitfinex-derivatives","SOLF0:USTF0",1738677627143,3.0694,210.82,210.73,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677627337,21.41348913,210.89,210.73,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677627338,21.41348913,210.89,210.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738677627842,4.7391,210.81,210.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738677628338,21.41348913,210.82,210.69,19.69165192]
["bitfinex-derivatives","SOLF0:USTF0",1738677628544,0.03148223,210.8,210.75,0.03276045]
["bitfinex-derivatives","SOLF0:USTF0",1738677629135,21.41348913,210.87,210.75,0.03276045]
["bitfinex-derivatives","SOLF0:USTF0",1738677630444,0.03399356,210.83,210.75,0.03276045]
["bitfinex-derivatives","SOLF0:USTF0",1738677631044,21.41348913,210.87,210.75,0.03276045]
["bitfinex-derivatives","SOLF0:USTF0",1738677631544,21.41348913,210.87,210.75,4.77316045]
["bitfinex-derivatives","SOLF0:USTF0",1738677632047,21.41348913,210.91,210.75,0.03276045]
["bitfinex-derivatives","SOLF0:USTF0",1738677632347,0.03111232,210.83,210.77,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677632640,62.98206525,210.94,210.77,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677632641,4.7376,210.88,210.81,0.03184527]
["bitfinex-derivatives","SOLF0:USTF0",1738677632846,0.03150016,210.82,210.81,0.03184527]
["bitfinex-derivatives","SOLF0:USTF0",1738677633047,0.03150016,210.82,210.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738677633241,3.0528,210.9,210.79,0.03359932]
["bitfinex-derivatives","SOLF0:USTF0",1738677633441,0.03417936,210.82,210.79,0.03359932]
["bitfinex-derivatives","SOLF0:USTF0",1738677633641,3.0528,210.9,210.79,0.03359932]
["bitfinex-derivatives","SOLF0:USTF0",1738677633841,0.03486857,210.83,210.79,0.03359932]
["bitfinex-derivatives","SOLF0:USTF0",1738677635536,62.98206525,210.94,210.81,19.69165192]
["bitfinex-derivatives","SOLF0:USTF0",1738677636638,0.02996015,210.9,210.85,0.03543869]
["bitfinex-derivatives","SOLF0:USTF0",1738677637240,0.54517645,210.86,210.85,0.03543869]
["bitfinex-derivatives","SOLF0:USTF0",1738677637441,0.02996015,210.9,210.85,0.03543869]
["bitfinex-derivatives","SOLF0:USTF0",1738677638044,4.7379,210.86,210.85,0.03543869]
["bitfinex-derivatives","SOLF0:USTF0",1738677639048,4.7384,210.84,210.83,4.38312108]
["bitfinex-derivatives","SOLF0:USTF0",1738677640050,21.41348913,210.85,210.8,52.5110718]
["bitfinex-derivatives","SOLF0:USTF0",1738677640250,21.41348913,210.85,210.81,0.0353238]
["bitfinex-derivatives","SOLF0:USTF0",1738677640449,4.739,210.81,210.8,19.3462718]
["bitfinex-derivatives","SOLF0:USTF0",1738677640650,21.41348913,210.81,210.79,59.77891437]
["bitfinex-derivatives","SOLF0:USTF0",1738677640952,21.41348913,210.85,210.79,59.77891437]
["bitfinex-derivatives","SOLF0:USTF0",1738677641152,0.03225583,210.86,210.79,59.77891437]
["bitfinex-derivatives","SOLF0:USTF0",1738677641348,0.03225583,210.86,210.74,126.45502395]
["bitfinex-derivatives","SOLF0:USTF0",1738677641549,4.739,210.82,210.74,126.45502395]
["bitfinex-derivatives","SOLF0:USTF0",1738677641850,21.41348913,210.89,210.8,0.03460911]
["bitfinex-derivatives","SOLF0:USTF0",1738677642248,0.0343863,210.87,210.8,0.03460911]
["bitfinex-derivatives","SOLF0:USTF0",1738677643342,4.7389,210.82,210.8,0.03460911]
["bitfinex-derivatives","SOLF0:USTF0",1738677643745,0.0343863,210.87,210.8,0.03460911]
["bitfinex-derivatives","SOLF0:USTF0",1738677644151,21.41348913,210.85,210.8,0.03460911]
["bitfinex-derivatives","SOLF0:USTF0",1738677644351,21.41348913,210.85,210.8,9.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738677645150,4.739,210.81,210.8,9.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738677647244,26.15248913,210.81,210.8,9.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738677647448,4.7407,210.74,210.66,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1738677647644,21.41348913,210.81,210.66,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738677647846,21.41348913,210.77,210.66,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738677648153,21.41348913,210.87,210.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738677648154,21.41348913,210.81,210.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738677648354,21.41348913,210.81,210.68,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738677648550,0.03138242,210.74,210.69,0.03054179]
["bitfinex-derivatives","SOLF0:USTF0",1738677648751,21.41348913,210.87,210.75,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1738677649144,4.739,210.82,210.7,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1738677649350,0.03123596,210.83,210.79,0.03263062]
["bitfinex-derivatives","SOLF0:USTF0",1738677649653,4.7394,210.8,210.79,0.03263062]
["bitfinex-derivatives","SOLF0:USTF0",1738677652153,4.7394,210.8,210.79,3.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677652357,0.03418467,210.83,210.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1738677652852,21.41348913,210.87,210.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1738677652853,21.41348913,210.87,210.68,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677653054,21.41348913,210.87,210.73,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738677653654,4.7399,210.78,210.73,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738677653852,0.03150173,210.82,210.73,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738677654152,0.03199902,210.8,210.73,4.77626301]
["bitfinex-derivatives","SOLF0:USTF0",1738677654356,0.03199902,210.8,210.73,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738677654555,4.7397,210.78,210.74,0.03463132]
["bitfinex-derivatives","SOLF0:USTF0",1738677654958,0.03199902,210.8,210.74,0.03463132]
["bitfinex-derivatives","SOLF0:USTF0",1738677655156,21.41348913,210.78,210.68,65.33204568]
["bitfinex-derivatives","SOLF0:USTF0",1738677655362,21.41348913,210.72,210.68,34.83494568]
["bitfinex-derivatives","SOLF0:USTF0",1738677655755,4.7417,210.69,210.68,34.83494568]
["bitfinex-derivatives","SOLF0:USTF0",1738677656063,21.41348913,210.72,210.64,126.45502395]
["bitfinex-derivatives","SOLF0:USTF0",1738677656263,4.7422,210.67,210.66,0.03463136]
["bitfinex-derivatives","SOLF0:USTF0",1738677656862,21.41348913,210.68,210.64,115.98612395]
["bitfinex-derivatives","SOLF0:USTF0",1738677657058,4.7426,210.65,210.63,106.05552976]
["bitfinex-derivatives","SOLF0:USTF0",1738677657264,21.41348913,210.64,210.63,75.56260156]
["bitfinex-derivatives","SOLF0:USTF0",1738677658764,0.03650336,210.66,210.63,75.56260156]
["bitfinex-derivatives","SOLF0:USTF0",1738677659062,0.03650336,210.66,210.61,0.03126748]
["bitfinex-derivatives","SOLF0:USTF0",1738677659868,4.77900336,210.66,210.61,0.03126748]
["bitfinex-derivatives","SOLF0:USTF0",1738677660166,0.03650336,210.66,210.61,0.03126748]
["bitfinex-derivatives","SOLF0:USTF0",1738677660765,51.35593729,210.64,210.61,0.03126748]
["bitfinex-derivatives","SOLF0:USTF0",1738677662062,43.87863729,210.64,210.63,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738677662261,5.89763729,210.64,210.63,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738677662866,0.03650336,210.66,210.65,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1738677664174,77.03390594,210.73,210.65,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738677664366,57.34390594,210.73,210.67,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677664572,47.73190594,210.73,210.72,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1738677664870,127.74849951,210.86,210.67,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677665065,127.74849951,210.86,210.71,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677665272,0.03013827,210.78,210.74,0.03582879]
["bitfinex-derivatives","SOLF0:USTF0",1738677666074,0.03013827,210.78,210.75,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1738677666767,0.03013827,210.78,210.74,0.03582879]
["bitfinex-derivatives","SOLF0:USTF0",1738677667869,21.41348913,210.92,210.74,0.03582879]
["bitfinex-derivatives","SOLF0:USTF0",1738677668170,4.7374,210.89,210.78,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1738677668371,4.7374,210.89,210.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738677668773,21.41348913,210.92,210.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738677669170,0.03607984,210.87,210.82,0.033008]
["bitfinex-derivatives","SOLF0:USTF0",1738677671671,21.41348913,210.85,210.66,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738677671975,21.41348913,210.85,210.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738677672166,21.41348913,210.81,210.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738677672569,4.7404,210.75,210.67,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1738677672775,21.41348913,210.81,210.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738677672979,0.03370047,210.73,210.69,0.03142351]
["bitfinex-derivatives","SOLF0:USTF0",1738677673371,6.1879,210.86,210.68,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738677673570,4.77157545,210.73,210.69,0.03079498]
["bitfinex-derivatives","SOLF0:USTF0",1738677673770,0.03067545,210.73,210.69,0.03079498]
["bitfinex-derivatives","SOLF0:USTF0",1738677673975,21.41348913,210.83,210.68,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738677674174,0.03650386,210.73,210.69,0.02990239]
["bitfinex-derivatives","SOLF0:USTF0",1738677674475,6.1879,210.86,210.68,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738677674671,0.03143375,210.73,210.7,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1738677674971,6.1879,210.86,210.68,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738677675170,6.1879,210.86,210.69,21.4486437]
["bitfinex-derivatives","SOLF0:USTF0",1738677675474,6.1879,210.86,210.69,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677675668,6.1879,210.86,210.73,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677675869,0.03138143,210.8,210.75,0.0337149]
["bitfinex-derivatives","SOLF0:USTF0",1738677676472,0.03138143,210.8,210.75,3.8337149]
["bitfinex-derivatives","SOLF0:USTF0",1738677677374,0.03138143,210.8,210.75,0.0337149]
["bitfinex-derivatives","SOLF0:USTF0",1738677677673,4.7397,210.79,210.75,0.0337149]
["bitfinex-derivatives","SOLF0:USTF0",1738677677868,0.03138143,210.8,210.75,0.0337149]
["bitfinex-derivatives","SOLF0:USTF0",1738677678075,4.7402,210.76,210.75,0.0337149]
["bitfinex-derivatives","SOLF0:USTF0",1738677678473,3.0254,210.79,210.65,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677678775,24.43888913,210.79,210.61,25.19348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677678972,21.41348913,210.75,210.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738677679278,21.41348913,210.71,210.53,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677679474,21.41348913,210.71,210.41,301.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738677679475,21.41348913,210.71,210.51,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738677679678,0.03398674,210.64,210.6,0.03275833]
["bitfinex-derivatives","SOLF0:USTF0",1738677680177,0.03398674,210.64,210.62,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1738677680376,0.03398674,210.64,210.6,0.03275833]
["bitfinex-derivatives","SOLF0:USTF0",1738677681175,0.03398674,210.64,210.61,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1738677681880,0.03398674,210.64,210.6,0.03275833]
["bitfinex-derivatives","SOLF0:USTF0",1738677682275,4.7432,210.63,210.6,0.03275833]
["bitfinex-derivatives","SOLF0:USTF0",1738677682680,0.03398674,210.64,210.6,0.03275833]
["bitfinex-derivatives","SOLF0:USTF0",1738677682881,4.77688674,210.64,210.6,0.03275833]
["bitfinex-derivatives","SOLF0:USTF0",1738677683278,4.7434,210.62,210.6,0.03275833]
["bitfinex-derivatives","SOLF0:USTF0",1738677683478,0.03398674,210.64,210.6,0.03275833]
["bitfinex-derivatives","SOLF0:USTF0",1738677685481,6.0614,210.74,210.61,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677685683,3.0254,210.79,210.62,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738677685985,4.7406,210.75,210.67,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1738677686278,3.0254,210.79,210.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738677686579,3.0254,210.79,210.65,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677686773,0.03391133,210.74,210.69,0.03056662]
["bitfinex-derivatives","SOLF0:USTF0",1738677687580,21.44740046,210.74,210.69,0.03056662]
["bitfinex-derivatives","SOLF0:USTF0",1738677687885,21.44740046,210.74,210.58,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738677688101,21.44740046,210.74,210.62,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1738677688301,21.41348913,210.74,210.58,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738677688606,21.41348913,210.74,210.6,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738677688607,4.7422,210.67,210.6,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738677688802,21.41348913,210.74,210.6,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738677688998,21.41348913,210.7,210.55,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1738677689190,0.03649013,210.66,210.61,0.03270788]
["bitfinex-derivatives","SOLF0:USTF0",1738677689589,21.41348913,210.74,210.56,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738677689889,0.03430135,210.66,210.61,4.77888223]
["bitfinex-derivatives","SOLF0:USTF0",1738677690082,0.03430135,210.66,210.61,0.03538223]
["bitfinex-derivatives","SOLF0:USTF0",1738677690282,0.03430135,210.66,210.49,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677690479,21.44779048,210.66,210.61,0.03300311]
["bitfinex-derivatives","SOLF0:USTF0",1738677690683,21.44779048,210.66,210.49,25.17348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677690684,21.41348913,210.66,210.49,25.17348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677690884,4.744,210.59,210.54,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1738677691085,0.03126138,210.6,210.49,25.17348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677691285,0.03126138,210.6,210.56,0.03241297]
["bitfinex-derivatives","SOLF0:USTF0",1738677691782,0.03126138,210.6,210.57,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738677692289,0.03126138,210.6,210.56,0.03241297]
["bitfinex-derivatives","SOLF0:USTF0",1738677692587,0.03126138,210.6,210.56,4.77711297]
["bitfinex-derivatives","SOLF0:USTF0",1738677695188,4.744,210.59,210.56,0.03241297]
["bitfinex-derivatives","SOLF0:USTF0",1738677695888,0.03126138,210.6,210.56,0.03241297]
["bitfinex-derivatives","SOLF0:USTF0",1738677696091,4.7444,210.57,210.56,0.03241297]
["bitfinex-derivatives","SOLF0:USTF0",1738677696290,0.03126138,210.6,210.45,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738677696589,4.7459,210.51,210.45,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1738677696791,21.41348913,210.58,210.45,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1738677696991,21.41348913,210.58,210.48,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738677697190,4.7454,210.53,210.48,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738677697395,21.41348913,210.58,210.42,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1738677697692,4.7462,210.5,210.48,0.03166324]
["bitfinex-derivatives","SOLF0:USTF0",1738677697887,0.0326175,210.53,210.48,0.03166324]
["bitfinex-derivatives","SOLF0:USTF0",1738677698093,0.0326175,210.53,210.48,4.77816324]
["bitfinex-derivatives","SOLF0:USTF0",1738677698286,0.0326175,210.53,210.48,0.03166324]
["bitfinex-derivatives","SOLF0:USTF0",1738677698483,0.0326175,210.53,210.52,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1738677700094,0.0326175,210.53,210.51,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1738677700395,0.0326175,210.53,210.49,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677700584,0.0326175,210.53,210.48,0.03166324]
["bitfinex-derivatives","SOLF0:USTF0",1738677701287,0.0326175,210.53,210.41,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677701492,21.41348913,210.51,210.33,21.41348913]
["bitfinex-derivatives","SOLF0:USTF0",1738677701688,21.41348913,210.51,210.34,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738677702292,21.41348913,210.47,210.34,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738677702488,0.0351179,210.45,210.4,0.03200493]
["bitfinex-derivatives","SOLF0:USTF0",1738677702889,4.7481,210.41,210.4,0.03200493]
["bitfinex-derivatives","SOLF0:USTF0",1738677703286,4.7481,210.41,210.4,4.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738677704388,4.7824179,210.45,210.4,4.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738677704790,0.0351179,210.45,210.4,4.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738677705796,0.0351179,210.45,210.4,3.72000493]
["bitfinex-derivatives","SOLF0:USTF0",1738677706097,0.0351179,210.45,210.43,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738677706689,0.0351179,210.45,210.44,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1738677706889,0.0351179,210.45,210.4,3.72000493]
["bitfinex-derivatives","SOLF0:USTF0",1738677707292,0.0351179,210.45,210.41,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1738677707485,0.0351179,210.45,210.4,3.72000493]
["bitfinex-derivatives","SOLF0:USTF0",1738677708898,0.0351179,210.45,210.4,4.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738677710992,4.7477,210.43,210.4,4.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738677711695,4.7481,210.41,210.4,4.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738677712996,2.9035,210.43,210.4,4.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738677713300,3.2253,210.44,210.4,4.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738677713795,0.0351179,210.45,210.4,4.74810493]
["bitfinex-derivatives","SOLF0:USTF0",1738677714099,0.0351179,210.45,210.4,4.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738677714792,0.0351179,210.45,210.41,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1738677715192,0.0351179,210.45,210.4,4.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738677716597,4.7822179,210.45,210.4,4.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738677716997,0.0351179,210.45,210.4,4.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738677717193,4.7481,210.41,210.4,4.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738677718300,4.7478,210.43,210.4,4.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738677718506,0.0351179,210.45,210.4,4.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738677718701,0.0351179,210.45,210.4,4.74830493]
["bitfinex-derivatives","SOLF0:USTF0",1738677719001,4.7823179,210.45,210.4,4.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738677719194,51.57413767,210.53,210.42,34.81904847]
["bitfinex-derivatives","SOLF0:USTF0",1738677719395,51.57413767,210.53,210.43,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1738677719802,51.57413767,210.53,210.5,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1738677720301,21.27463767,210.53,210.51,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738677720506,77.44859793,210.54,210.52,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1738677720702,36.4673192,210.56,210.53,34.81904847]
["bitfinex-derivatives","SOLF0:USTF0",1738677721007,105.30348782,210.57,210.55,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738677721201,33.71998617,210.57,210.55,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738677721402,22.47788617,210.57,210.55,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738677721707,21.51788617,210.57,210.56,0.94984802]
["bitfinex-derivatives","SOLF0:USTF0",1738677721906,0.03443004,210.58,210.57,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738677722099,3.004e-05,210.58,210.57,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738677723308,28.25048252,210.61,210.58,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1738677723510,28.25048252,210.61,210.6,34.81904847]
["bitfinex-derivatives","SOLF0:USTF0",1738677724810,0.96,210.75,210.6,34.81904847]
["bitfinex-derivatives","SOLF0:USTF0",1738677725809,4.7412,210.72,210.6,34.81904847]
["bitfinex-derivatives","SOLF0:USTF0",1738677726112,0.03216664,210.7,210.65,0.03493826]
["bitfinex-derivatives","SOLF0:USTF0",1738677726306,4.7423,210.67,210.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738677726507,4.0811,210.69,210.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738677726910,4.0811,210.69,210.61,146.26324097]
["bitfinex-derivatives","SOLF0:USTF0",1738677727207,4.7431,210.63,210.61,146.26324097]
["bitfinex-derivatives","SOLF0:USTF0",1738677727611,5.7031,210.63,210.61,146.26324097]
["bitfinex-derivatives","SOLF0:USTF0",1738677727911,0.03659409,210.64,210.61,146.26324097]
["bitfinex-derivatives","SOLF0:USTF0",1738677728810,0.96,210.74,210.61,146.26324097]
["bitfinex-derivatives","SOLF0:USTF0",1738677729010,0.96,210.74,210.67,34.81904847]
["bitfinex-derivatives","SOLF0:USTF0",1738677729413,0.96,210.74,210.63,34.81904847]
["bitfinex-derivatives","SOLF0:USTF0",1738677729810,0.96,210.74,210.72,6.50875733]
["bitfinex-derivatives","SOLF0:USTF0",1738677730311,4.7408,210.74,210.72,6.50875733]
["bitfinex-derivatives","SOLF0:USTF0",1738677730508,0.03470421,210.75,210.72,6.50875733]
["bitfinex-derivatives","SOLF0:USTF0",1738677731115,0.03470421,210.75,210.71,34.85538827]
["bitfinex-derivatives","SOLF0:USTF0",1738677731319,0.03470421,210.75,210.73,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738677731515,5.9927,210.87,210.71,34.85538827]
["bitfinex-derivatives","SOLF0:USTF0",1738677731811,4.7374,210.89,210.8,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1738677732009,2.9968,210.94,210.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738677732512,4.738,210.86,210.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738677732708,0.03586559,210.9,210.85,0.03559786]
["bitfinex-derivatives","SOLF0:USTF0",1738677733015,2.9968,210.94,210.81,15.06373618]
["bitfinex-derivatives","SOLF0:USTF0",1738677733016,4.7388,210.82,210.81,15.06373618]
["bitfinex-derivatives","SOLF0:USTF0",1738677733412,4.7388,210.82,210.8,19.54923518]
["bitfinex-derivatives","SOLF0:USTF0",1738677733713,2.9968,210.94,210.8,19.54923518]
["bitfinex-derivatives","SOLF0:USTF0",1738677733919,2.9968,210.94,210.8,54.36828365]
["bitfinex-derivatives","SOLF0:USTF0",1738677734118,34.81904847,210.92,210.8,19.54923518]
["bitfinex-derivatives","SOLF0:USTF0",1738677734313,34.81904847,210.88,210.8,19.54923518]
["bitfinex-derivatives","SOLF0:USTF0",1738677734619,4.7377,210.87,210.85,8.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677736014,4.7379,210.86,210.85,8.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677738419,4.7412,210.72,210.7,19.54923518]
["bitfinex-derivatives","SOLF0:USTF0",1738677738620,34.81904847,210.79,210.7,19.54923518]
["bitfinex-derivatives","SOLF0:USTF0",1738677738821,6.0222,210.78,210.7,19.54923518]
["bitfinex-derivatives","SOLF0:USTF0",1738677739414,4.7409,210.73,210.7,19.54923518]
["bitfinex-derivatives","SOLF0:USTF0",1738677739616,0.03206893,210.76,210.72,0.03578875]
["bitfinex-derivatives","SOLF0:USTF0",1738677740516,4.7408,210.73,210.72,0.03578875]
["bitfinex-derivatives","SOLF0:USTF0",1738677741518,3.0457,210.75,210.65,19.54923518]
["bitfinex-derivatives","SOLF0:USTF0",1738677741718,4.7424,210.66,210.65,19.54923518]
["bitfinex-derivatives","SOLF0:USTF0",1738677741920,4.7424,210.66,210.61,78.19694075]
["bitfinex-derivatives","SOLF0:USTF0",1738677741921,31.14077286,210.75,210.62,19.54923518]
["bitfinex-derivatives","SOLF0:USTF0",1738677742220,34.81904847,210.74,210.62,19.54923518]
["bitfinex-derivatives","SOLF0:USTF0",1738677742419,4.7423,210.67,210.62,19.54923518]
["bitfinex-derivatives","SOLF0:USTF0",1738677742619,34.81904847,210.74,210.62,19.54923518]
["bitfinex-derivatives","SOLF0:USTF0",1738677742818,0.03459393,210.67,210.62,19.58343266]
["bitfinex-derivatives","SOLF0:USTF0",1738677743326,0.03459393,210.67,210.62,0.03419748]
["bitfinex-derivatives","SOLF0:USTF0",1738677743627,0.03459393,210.67,210.64,34.81904847]
["bitfinex-derivatives","SOLF0:USTF0",1738677743826,6.62516353,210.84,210.64,34.81904847]
["bitfinex-derivatives","SOLF0:USTF0",1738677744027,4.7406,210.74,210.67,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1738677744224,6.62516353,210.84,210.64,34.81904847]
["bitfinex-derivatives","SOLF0:USTF0",1738677744525,4.7411,210.72,210.65,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1738677744721,34.81904847,210.79,210.6,34.81904847]
["bitfinex-derivatives","SOLF0:USTF0",1738677744921,0.03151587,210.71,210.66,0.03288929]
["bitfinex-derivatives","SOLF0:USTF0",1738677745130,0.03151587,210.71,210.57,23.24923518]
["bitfinex-derivatives","SOLF0:USTF0",1738677745518,34.81904847,210.71,210.66,2.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677745723,4.7422,210.67,210.66,2.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677746022,2.9075,210.7,210.64,19.54923518]
["bitfinex-derivatives","SOLF0:USTF0",1738677746218,4.7426,210.65,210.64,14.65153518]
["bitfinex-derivatives","SOLF0:USTF0",1738677747017,4.7431,210.63,210.62,52.13129383]
["bitfinex-derivatives","SOLF0:USTF0",1738677747222,34.85320014,210.67,210.62,7.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677747525,34.85320014,210.67,210.5,51.71233997]
["bitfinex-derivatives","SOLF0:USTF0",1738677747719,4.7441,210.59,210.52,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1738677747926,34.81904847,210.67,210.5,51.71233997]
["bitfinex-derivatives","SOLF0:USTF0",1738677748223,4.7443,210.58,210.5,51.71233997]
["bitfinex-derivatives","SOLF0:USTF0",1738677748729,0.032574,210.56,210.52,0.03609637]
["bitfinex-derivatives","SOLF0:USTF0",1738677749027,34.81904847,210.67,210.5,51.71233997]
["bitfinex-derivatives","SOLF0:USTF0",1738677749227,0.03449361,210.56,210.52,0.03537561]
["bitfinex-derivatives","SOLF0:USTF0",1738677749525,0.03524637,210.56,210.52,0.03063918]
["bitfinex-derivatives","SOLF0:USTF0",1738677750928,4.7449,210.55,210.52,0.03063918]
["bitfinex-derivatives","SOLF0:USTF0",1738677752426,0.03524637,210.56,210.52,0.03063918]
["bitfinex-derivatives","SOLF0:USTF0",1738677752635,34.81904847,210.69,210.52,34.84968765]
["bitfinex-derivatives","SOLF0:USTF0",1738677753027,34.81904847,210.69,210.52,34.81904847]
["bitfinex-derivatives","SOLF0:USTF0",1738677753824,34.81904847,210.69,210.49,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1738677754029,0.0328799,210.63,210.58,0.03285386]
["bitfinex-derivatives","SOLF0:USTF0",1738677754332,4.7437,210.61,210.58,0.03285386]
["bitfinex-derivatives","SOLF0:USTF0",1738677754631,0.0328799,210.63,210.58,0.03285386]
["bitfinex-derivatives","SOLF0:USTF0",1738677755922,34.81904847,210.75,210.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738677756123,34.81904847,210.75,210.6,34.81904847]
["bitfinex-derivatives","SOLF0:USTF0",1738677756329,4.7411,210.72,210.6,34.81904847]
["bitfinex-derivatives","SOLF0:USTF0",1738677756733,34.81904847,210.79,210.6,34.81904847]
["bitfinex-derivatives","SOLF0:USTF0",1738677757034,0.03345783,210.72,210.67,0.03256292]
["bitfinex-derivatives","SOLF0:USTF0",1738677757725,34.81904847,210.83,210.67,0.03256292]
["bitfinex-derivatives","SOLF0:USTF0",1738677757924,4.7395,210.8,210.73,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1738677758735,34.81904847,210.87,210.72,34.81904847]
["bitfinex-derivatives","SOLF0:USTF0",1738677758934,0.03335843,210.79,210.74,0.03145723]
["bitfinex-derivatives","SOLF0:USTF0",1738677759136,34.81904847,210.91,210.74,0.03145723]
["bitfinex-derivatives","SOLF0:USTF0",1738677759334,34.81904847,210.87,210.72,34.81904847]
["bitfinex-derivatives","SOLF0:USTF0",1738677760634,0.0299123,210.82,210.77,0.0326231]
["bitfinex-derivatives","SOLF0:USTF0",1738677761036,0.0299123,210.82,210.78,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1738677761238,0.0299123,210.82,210.77,0.0326231]
["bitfinex-derivatives","SOLF0:USTF0",1738677762635,4.7688123,210.82,210.77,0.0326231]
["bitfinex-derivatives","SOLF0:USTF0",1738677762939,0.0299123,210.82,210.77,0.0326231]
["bitfinex-derivatives","SOLF0:USTF0",1738677763132,34.81904847,210.91,210.77,0.0326231]
["bitfinex-derivatives","SOLF0:USTF0",1738677763334,34.81904847,210.87,210.73,6.63088841]
["bitfinex-derivatives","SOLF0:USTF0",1738677763837,4.7401,210.77,210.73,4.25428841]
["bitfinex-derivatives","SOLF0:USTF0",1738677764232,4.7401,210.77,210.7,78.31438534]
["bitfinex-derivatives","SOLF0:USTF0",1738677764436,4.7750305,210.77,210.73,0.03126226]
["bitfinex-derivatives","SOLF0:USTF0",1738677764639,0.0349305,210.77,210.73,0.03126226]
["bitfinex-derivatives","SOLF0:USTF0",1738677766041,34.81904847,210.95,210.76,34.81904847]
["bitfinex-derivatives","SOLF0:USTF0",1738677766243,4.7373,210.89,210.81,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1738677766542,34.81904847,210.95,210.82,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1738677766741,4.7371,210.9,210.82,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738677767039,34.81904847,210.95,210.82,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1738677767238,0.03088486,210.88,210.84,0.03308958]
["bitfinex-derivatives","SOLF0:USTF0",1738677768042,4.7378,210.87,210.84,0.03308958]
["bitfinex-derivatives","SOLF0:USTF0",1738677768538,0.03088486,210.88,210.84,0.03308958]
["bitfinex-derivatives","SOLF0:USTF0",1738677768744,4.7381,210.85,210.84,0.03308958]
["bitfinex-derivatives","SOLF0:USTF0",1738677769148,4.7381,210.85,210.84,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677769345,4.7403,210.76,210.67,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738677769540,34.81904847,210.82,210.67,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738677769738,34.81904847,210.82,210.67,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1738677769945,4.7411,210.72,210.67,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738677770145,34.81904847,210.82,210.67,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738677770340,34.81904847,210.82,210.74,52.11278889]
["bitfinex-derivatives","SOLF0:USTF0",1738677770644,4.7404,210.75,210.74,37.01708889]
["bitfinex-derivatives","SOLF0:USTF0",1738677770844,4.7404,210.75,210.74,20.71598889]
["bitfinex-derivatives","SOLF0:USTF0",1738677772237,4.7408,210.73,210.72,72.72828775]
["bitfinex-derivatives","SOLF0:USTF0",1738677772443,39.55984847,210.73,210.72,57.60848775]
["bitfinex-derivatives","SOLF0:USTF0",1738677772941,34.81904847,210.73,210.59,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1738677773146,34.8520362,210.77,210.59,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1738677773442,34.81904847,210.77,210.59,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1738677773843,34.81904847,210.77,210.65,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1738677774044,0.03082147,210.72,210.68,0.03202667]
["bitfinex-derivatives","SOLF0:USTF0",1738677776039,0.03082147,210.72,210.69,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1738677776246,0.03082147,210.72,210.68,0.03202667]
["bitfinex-derivatives","SOLF0:USTF0",1738677776739,4.77192147,210.72,210.68,0.03202667]
["bitfinex-derivatives","SOLF0:USTF0",1738677777344,0.03082147,210.72,210.68,0.03202667]
["bitfinex-derivatives","SOLF0:USTF0",1738677779045,34.81904847,210.81,210.68,0.03202667]
["bitfinex-derivatives","SOLF0:USTF0",1738677779242,4.74,210.77,210.7,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1738677779836,34.81904847,210.87,210.69,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1738677780147,0.03408556,210.8,210.76,0.03415395]
["bitfinex-derivatives","SOLF0:USTF0",1738677780346,4.7401,210.77,210.76,0.03415395]
["bitfinex-derivatives","SOLF0:USTF0",1738677780949,34.81904847,210.9,210.76,0.03415395]
["bitfinex-derivatives","SOLF0:USTF0",1738677781147,34.81904847,210.94,210.76,34.85320242]
["bitfinex-derivatives","SOLF0:USTF0",1738677781351,34.81904847,210.94,210.76,34.81904847]
["bitfinex-derivatives","SOLF0:USTF0",1738677781549,34.81904847,210.9,210.73,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1738677782247,0.0351987,210.84,210.79,0.03486912]
["bitfinex-derivatives","SOLF0:USTF0",1738677782447,34.81904847,210.86,210.73,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1738677782649,0.0316936,210.84,210.79,0.0331199]
["bitfinex-derivatives","SOLF0:USTF0",1738677784149,0.0316936,210.84,210.79,3.6331199]
["bitfinex-derivatives","SOLF0:USTF0",1738677784346,62.97318037,210.97,210.8,37.30604847]
["bitfinex-derivatives","SOLF0:USTF0",1738677785451,0.03403715,210.9,210.89,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738677785848,62.97318037,210.97,210.87,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738677786652,62.97318037,210.97,210.8,37.30604847]
["bitfinex-derivatives","SOLF0:USTF0",1738677786842,0.03001102,210.94,210.89,0.03391434]
["bitfinex-derivatives","SOLF0:USTF0",1738677787042,4.7368,210.92,210.89,0.03391434]
["bitfinex-derivatives","SOLF0:USTF0",1738677787352,0.03001102,210.94,210.89,0.03391434]
["bitfinex-derivatives","SOLF0:USTF0",1738677787954,4.737,210.9,210.89,0.03391434]
["bitfinex-derivatives","SOLF0:USTF0",1738677788250,4.737,210.9,210.89,1.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677788451,39.55604847,210.9,210.89,1.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677788945,4.737,210.9,210.89,1.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677790750,0.03001102,210.94,210.89,1.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677791951,4.737,210.9,210.89,1.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677792248,0.03001102,210.94,210.89,1.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677792650,4.7366,210.93,210.89,1.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677793253,0.03001102,210.94,210.89,1.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677794059,0.03001102,210.94,210.89,4.73721434]
["bitfinex-derivatives","SOLF0:USTF0",1738677794248,0.03001102,210.94,210.9,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738677795458,34.81904847,211.06,210.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738677795656,34.81904847,211.06,210.92,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738677796555,0.03247547,211.01,210.97,0.03468115]
["bitfinex-derivatives","SOLF0:USTF0",1738677797160,4.7349,211.0,210.97,0.03468115]
["bitfinex-derivatives","SOLF0:USTF0",1738677797860,4.76707547,211.01,210.97,0.03468115]
["bitfinex-derivatives","SOLF0:USTF0",1738677798055,0.03247547,211.01,210.97,0.03468115]
["bitfinex-derivatives","SOLF0:USTF0",1738677798454,4.7352,210.98,210.97,0.03468115]
["bitfinex-derivatives","SOLF0:USTF0",1738677801360,4.735,210.99,210.97,0.03468115]
["bitfinex-derivatives","SOLF0:USTF0",1738677801857,0.03247547,211.01,210.97,0.03468115]
["bitfinex-derivatives","SOLF0:USTF0",1738677802763,4.7352,210.98,210.97,0.03468115]
["bitfinex-derivatives","SOLF0:USTF0",1738677805267,4.7348,211.0,210.97,0.03468115]
["bitfinex-derivatives","SOLF0:USTF0",1738677805460,0.03247547,211.01,210.97,0.03468115]
["bitfinex-derivatives","SOLF0:USTF0",1738677806268,4.7352,210.98,210.97,0.03468115]
["bitfinex-derivatives","SOLF0:USTF0",1738677807368,4.735,211.0,210.97,0.03468115]
["bitfinex-derivatives","SOLF0:USTF0",1738677808165,4.7351,210.99,210.97,0.03468115]
["bitfinex-derivatives","SOLF0:USTF0",1738677808664,21.33096271,211.13,210.97,0.03468115]
["bitfinex-derivatives","SOLF0:USTF0",1738677808964,62.92263321,211.16,210.99,21.33096271]
["bitfinex-derivatives","SOLF0:USTF0",1738677809164,62.92263321,211.16,211.0,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1738677809367,21.33096271,211.21,211.03,21.33096271]
["bitfinex-derivatives","SOLF0:USTF0",1738677809866,0.03122201,211.14,211.1,0.0319721]
["bitfinex-derivatives","SOLF0:USTF0",1738677811867,4.7323,211.11,211.1,0.0319721]
["bitfinex-derivatives","SOLF0:USTF0",1738677812071,91.83593838,211.31,211.1,21.36293481]
["bitfinex-derivatives","SOLF0:USTF0",1738677812072,51.52297567,211.31,211.1,21.36293481]
["bitfinex-derivatives","SOLF0:USTF0",1738677812273,51.52297567,211.31,211.17,21.33096271]
["bitfinex-derivatives","SOLF0:USTF0",1738677812569,4.7291,211.26,211.22,21.33096271]
["bitfinex-derivatives","SOLF0:USTF0",1738677812766,51.52297567,211.31,211.22,21.33096271]
["bitfinex-derivatives","SOLF0:USTF0",1738677812968,21.33096271,211.42,211.22,21.33096271]
["bitfinex-derivatives","SOLF0:USTF0",1738677813163,21.33096271,211.42,211.26,21.33096271]
["bitfinex-derivatives","SOLF0:USTF0",1738677813362,0.03434384,211.29,211.26,21.33096271]
["bitfinex-derivatives","SOLF0:USTF0",1738677813564,4.7272,211.34,211.26,21.33096271]
["bitfinex-derivatives","SOLF0:USTF0",1738677813767,0.03374768,211.3,211.26,21.33096271]
["bitfinex-derivatives","SOLF0:USTF0",1738677814062,51.52297567,211.44,211.26,21.33096271]
["bitfinex-derivatives","SOLF0:USTF0",1738677814263,51.52297567,211.44,211.3,21.33096271]
["bitfinex-derivatives","SOLF0:USTF0",1738677814470,51.52297567,211.44,211.34,21.33096271]
["bitfinex-derivatives","SOLF0:USTF0",1738677814765,54.24767567,211.44,211.31,38.12673763]
["bitfinex-derivatives","SOLF0:USTF0",1738677815063,4.7263,211.38,211.31,38.12673763]
["bitfinex-derivatives","SOLF0:USTF0",1738677815268,4.7263,211.38,211.35,0.03440548]
["bitfinex-derivatives","SOLF0:USTF0",1738677815463,4.7266,211.37,211.35,0.03440548]
["bitfinex-derivatives","SOLF0:USTF0",1738677815671,4.7266,211.37,211.35,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738677817877,39.25333763,211.37,211.35,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738677820275,34.52673763,211.37,211.16,34.52673763]
["bitfinex-derivatives","SOLF0:USTF0",1738677820469,34.52673763,211.37,211.17,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738677821279,4.7296,211.24,211.17,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738677821576,0.02994995,211.29,211.17,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738677821781,34.52673763,211.37,211.18,0.03115629]
["bitfinex-derivatives","SOLF0:USTF0",1738677821982,34.52673763,211.41,211.2,34.52673763]
["bitfinex-derivatives","SOLF0:USTF0",1738677822178,0.86877972,211.4,211.21,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1738677823076,4.7294,211.24,211.21,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1738677824077,34.52673763,211.41,211.21,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1738677824582,34.52673763,211.41,211.29,0.03115713]
["bitfinex-derivatives","SOLF0:USTF0",1738677824783,2.7247,211.44,211.29,0.03115713]
["bitfinex-derivatives","SOLF0:USTF0",1738677824977,2.7247,211.44,211.32,34.52673763]
["bitfinex-derivatives","SOLF0:USTF0",1738677825181,2.7247,211.44,211.34,0.03257375]
["bitfinex-derivatives","SOLF0:USTF0",1738677825378,62.83157879,211.47,211.34,0.03257375]
["bitfinex-derivatives","SOLF0:USTF0",1738677825979,62.83157879,211.47,211.36,34.52673763]
["bitfinex-derivatives","SOLF0:USTF0",1738677826489,4.7252,211.43,211.38,0.03350644]
["bitfinex-derivatives","SOLF0:USTF0",1738677826685,62.83157879,211.47,211.38,0.03350644]
["bitfinex-derivatives","SOLF0:USTF0",1738677827090,4.726,211.39,211.38,0.03350644]
["bitfinex-derivatives","SOLF0:USTF0",1738677828083,62.83157879,211.47,211.38,0.03350644]
["bitfinex-derivatives","SOLF0:USTF0",1738677828783,4.7247,211.45,211.39,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1738677829184,62.83157879,211.47,211.38,0.03350644]
["bitfinex-derivatives","SOLF0:USTF0",1738677829891,4.7258,211.4,211.38,0.03350644]
["bitfinex-derivatives","SOLF0:USTF0",1738677830089,62.83157879,211.47,211.38,0.03350644]
["bitfinex-derivatives","SOLF0:USTF0",1738677830588,34.52673763,211.54,211.39,34.52673763]
["bitfinex-derivatives","SOLF0:USTF0",1738677830787,0.86814924,211.53,211.39,34.52673763]
["bitfinex-derivatives","SOLF0:USTF0",1738677830988,34.52673763,211.54,211.44,0.0354675]
["bitfinex-derivatives","SOLF0:USTF0",1738677831291,4.7247,211.45,211.44,0.0354675]
["bitfinex-derivatives","SOLF0:USTF0",1738677831594,4.7247,211.45,211.44,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677836189,0.03087924,211.47,211.44,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677837288,0.03087924,211.47,211.44,4.7248675]
["bitfinex-derivatives","SOLF0:USTF0",1738677837690,2.6336,211.58,211.44,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677837888,2.6336,211.58,211.46,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1738677838191,2.6336,211.58,211.43,21.23366445]
["bitfinex-derivatives","SOLF0:USTF0",1738677838386,4.7242,211.48,211.42,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738677838791,4.7245,211.46,211.41,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1738677838990,21.23366445,211.57,211.43,0.03179543]
["bitfinex-derivatives","SOLF0:USTF0",1738677839393,21.23366445,211.57,211.41,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1738677839593,21.23366445,211.57,211.48,0.03015993]
["bitfinex-derivatives","SOLF0:USTF0",1738677839997,4.7238,211.49,211.48,0.03015993]
["bitfinex-derivatives","SOLF0:USTF0",1738677841197,2.6336,211.58,211.48,0.03015993]
["bitfinex-derivatives","SOLF0:USTF0",1738677841600,4.7236,211.5,211.48,0.03015993]
["bitfinex-derivatives","SOLF0:USTF0",1738677843198,2.6336,211.58,211.48,0.03015993]
["bitfinex-derivatives","SOLF0:USTF0",1738677843400,4.7233,211.52,211.48,0.03015993]
["bitfinex-derivatives","SOLF0:USTF0",1738677843698,2.6336,211.58,211.48,0.03015993]
["bitfinex-derivatives","SOLF0:USTF0",1738677844894,21.23366445,211.57,211.48,0.03015993]
["bitfinex-derivatives","SOLF0:USTF0",1738677845194,2.6336,211.58,211.48,0.03015993]
["bitfinex-derivatives","SOLF0:USTF0",1738677845591,4.7238,211.49,211.48,0.03015993]
["bitfinex-derivatives","SOLF0:USTF0",1738677846293,4.7238,211.49,211.48,5.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677846898,2.6336,211.58,211.48,5.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677847499,0.03030615,211.55,211.48,4.72395993]
["bitfinex-derivatives","SOLF0:USTF0",1738677847695,0.03030615,211.55,211.48,5.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677848202,4.7234,211.51,211.48,5.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677849106,4.7231,211.52,211.48,5.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677849602,0.03030615,211.55,211.48,5.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677850198,0.03030615,211.55,211.5,21.23366445]
["bitfinex-derivatives","SOLF0:USTF0",1738677850406,0.03030615,211.55,211.51,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738677851197,0.03030615,211.55,211.48,5.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677852005,4.7238,211.49,211.48,5.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677852207,21.23366445,211.61,211.48,5.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677852502,21.23366445,211.61,211.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738677852503,4.7238,211.49,211.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738677852906,0.03019152,211.48,211.45,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1738677853096,21.23366445,211.61,211.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738677853298,0.03212679,211.49,211.44,0.03389733]
["bitfinex-derivatives","SOLF0:USTF0",1738677853499,4.7235,211.51,211.44,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1738677853706,0.02992205,211.49,211.44,0.03325981]
["bitfinex-derivatives","SOLF0:USTF0",1738677853906,2.9092,211.69,211.46,21.23366445]
["bitfinex-derivatives","SOLF0:USTF0",1738677853907,4.7223,211.56,211.46,21.23366445]
["bitfinex-derivatives","SOLF0:USTF0",1738677854207,24.14286445,211.69,211.5,21.23366445]
["bitfinex-derivatives","SOLF0:USTF0",1738677854406,0.86763102,211.68,211.5,21.23366445]
["bitfinex-derivatives","SOLF0:USTF0",1738677855009,4.7215,211.6,211.57,0.03154079]
["bitfinex-derivatives","SOLF0:USTF0",1738677855409,24.14286445,211.69,211.57,0.03154079]
["bitfinex-derivatives","SOLF0:USTF0",1738677855610,4.7211,211.62,211.57,0.03154079]
["bitfinex-derivatives","SOLF0:USTF0",1738677856108,21.23366445,211.77,211.58,21.23366445]
["bitfinex-derivatives","SOLF0:USTF0",1738677856312,2.9523,211.75,211.59,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738677856608,4.72,211.66,211.65,0.03244799]
["bitfinex-derivatives","SOLF0:USTF0",1738677856812,2.9523,211.75,211.65,0.03244799]
["bitfinex-derivatives","SOLF0:USTF0",1738677857011,0.8673435,211.74,211.65,0.03244799]
["bitfinex-derivatives","SOLF0:USTF0",1738677857212,2.9523,211.75,211.65,0.03244799]
["bitfinex-derivatives","SOLF0:USTF0",1738677858106,4.72,211.66,211.65,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677860213,0.03054301,211.68,211.65,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677860916,4.72,211.66,211.65,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677864520,4.7198,211.67,211.65,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677864913,0.03054301,211.68,211.65,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677865917,4.75014301,211.68,211.65,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677866413,4.72,211.66,211.65,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677870513,0.03054301,211.68,211.65,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677870711,4.7198,211.67,211.65,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677870912,0.03054301,211.68,211.65,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677871823,21.23366445,211.79,211.65,3.58004799]
["bitfinex-derivatives","SOLF0:USTF0",1738677872017,2.8417,211.85,211.68,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738677872223,21.23366445,211.82,211.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738677872417,4.7182,211.75,211.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738677872721,21.23366445,211.78,211.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738677872921,21.23366445,211.78,211.69,0.03128195]
["bitfinex-derivatives","SOLF0:USTF0",1738677873121,4.7188,211.72,211.69,0.03128195]
["bitfinex-derivatives","SOLF0:USTF0",1738677873823,21.23366445,211.82,211.69,0.03128195]
["bitfinex-derivatives","SOLF0:USTF0",1738677874024,21.23366445,211.78,211.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738677874325,25.95186445,211.74,211.73,3.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677874523,21.23366445,211.74,211.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738677874713,2.771,211.73,211.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738677875224,2.771,211.73,211.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738677875921,0.03421858,211.67,211.63,0.03115136]
["bitfinex-derivatives","SOLF0:USTF0",1738677877118,4.7205,211.64,211.63,0.03115136]
["bitfinex-derivatives","SOLF0:USTF0",1738677877318,4.7205,211.64,211.63,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677878527,21.23366445,211.66,211.49,9.4168732]
["bitfinex-derivatives","SOLF0:USTF0",1738677878716,21.23366445,211.6,211.49,9.4168732]
["bitfinex-derivatives","SOLF0:USTF0",1738677878917,4.7226,211.55,211.49,9.4168732]
["bitfinex-derivatives","SOLF0:USTF0",1738677879118,3.0469,211.63,211.49,9.4168732]
["bitfinex-derivatives","SOLF0:USTF0",1738677879525,0.03531817,211.58,211.54,0.03336551]
["bitfinex-derivatives","SOLF0:USTF0",1738677880627,4.7223,211.56,211.54,0.03336551]
["bitfinex-derivatives","SOLF0:USTF0",1738677880927,0.03531817,211.58,211.54,0.03336551]
["bitfinex-derivatives","SOLF0:USTF0",1738677881921,4.7225,211.55,211.54,0.03336551]
["bitfinex-derivatives","SOLF0:USTF0",1738677882527,4.7245,211.46,211.41,21.23366445]
["bitfinex-derivatives","SOLF0:USTF0",1738677882727,21.23366445,211.56,211.41,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1738677883827,4.7243,211.47,211.46,0.03383429]
["bitfinex-derivatives","SOLF0:USTF0",1738677887133,4.7243,211.47,211.46,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677892333,4.7243,211.47,211.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738677892334,21.23366445,211.47,211.26,21.23366445]
["bitfinex-derivatives","SOLF0:USTF0",1738677892543,21.23366445,211.39,211.27,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738677893631,21.23366445,211.39,211.31,0.0301966]
["bitfinex-derivatives","SOLF0:USTF0",1738677893632,4.7276,211.32,211.31,0.0301966]
["bitfinex-derivatives","SOLF0:USTF0",1738677893833,4.7276,211.32,211.31,9.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677894130,21.23366445,211.34,211.2,22.53395729]
["bitfinex-derivatives","SOLF0:USTF0",1738677894331,4.7287,211.27,211.21,11.2613732]
["bitfinex-derivatives","SOLF0:USTF0",1738677894541,21.23366445,211.34,211.21,6.5313732]
["bitfinex-derivatives","SOLF0:USTF0",1738677894831,21.39996445,211.38,211.21,6.5313732]
["bitfinex-derivatives","SOLF0:USTF0",1738677895032,21.23366445,211.42,211.24,21.23366445]
["bitfinex-derivatives","SOLF0:USTF0",1738677895234,0.03172394,211.32,211.27,0.03087654]
["bitfinex-derivatives","SOLF0:USTF0",1738677895432,21.23366445,211.42,211.24,24.81366445]
["bitfinex-derivatives","SOLF0:USTF0",1738677895627,0.02980934,211.32,211.27,0.03368873]
["bitfinex-derivatives","SOLF0:USTF0",1738677895832,21.23366445,211.42,211.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738677896036,4.727,211.35,211.29,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738677896235,0.0311837,211.32,211.27,0.03442147]
["bitfinex-derivatives","SOLF0:USTF0",1738677896432,0.0311837,211.32,211.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738677896634,21.23366445,211.42,211.28,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1738677896832,21.23366445,211.42,211.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738677897037,4.7279,211.31,211.25,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1738677897236,21.23366445,211.38,211.31,0.03011731]
["bitfinex-derivatives","SOLF0:USTF0",1738677897438,0.03305537,211.3,211.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738677897640,21.23366445,211.38,211.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738677897939,0.03159757,211.29,211.25,0.03020198]
["bitfinex-derivatives","SOLF0:USTF0",1738677898141,4.7272,211.34,211.27,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1738677898335,0.03629261,211.29,211.25,0.03286812]
["bitfinex-derivatives","SOLF0:USTF0",1738677898535,21.23366445,211.42,211.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738677898739,4.7272,211.34,211.29,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1738677898932,4.7272,211.34,211.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738677899542,4.7274,211.33,211.27,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1738677899844,0.03036846,211.31,211.27,0.03473179]
["bitfinex-derivatives","SOLF0:USTF0",1738677900442,4.7283,211.3,211.27,0.03473179]
["bitfinex-derivatives","SOLF0:USTF0",1738677900643,0.03036846,211.31,211.27,0.03473179]
["bitfinex-derivatives","SOLF0:USTF0",1738677900843,4.7281,211.3,211.27,0.03473179]
["bitfinex-derivatives","SOLF0:USTF0",1738677901044,0.03036846,211.31,211.27,0.03473179]
["bitfinex-derivatives","SOLF0:USTF0",1738677901542,4.7285,211.28,211.27,0.03473179]
["bitfinex-derivatives","SOLF0:USTF0",1738677901744,0.03036846,211.31,211.27,0.03473179]
["bitfinex-derivatives","SOLF0:USTF0",1738677902149,4.7283,211.29,211.27,0.03473179]
["bitfinex-derivatives","SOLF0:USTF0",1738677902353,0.03036846,211.31,211.27,0.03473179]
["bitfinex-derivatives","SOLF0:USTF0",1738677902748,4.7285,211.28,211.27,0.03473179]
["bitfinex-derivatives","SOLF0:USTF0",1738677904044,0.03036846,211.31,211.27,0.03473179]
["bitfinex-derivatives","SOLF0:USTF0",1738677904243,3.0308,211.43,211.27,0.03473179]
["bitfinex-derivatives","SOLF0:USTF0",1738677904244,21.23366445,211.42,211.27,0.03473179]
["bitfinex-derivatives","SOLF0:USTF0",1738677904449,21.23366445,211.42,211.25,21.23366445]
["bitfinex-derivatives","SOLF0:USTF0",1738677904656,4.727,211.35,211.3,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738677904941,21.23366445,211.42,211.3,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738677905146,4.7272,211.35,211.3,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738677905349,0.03347708,211.38,211.34,9.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677905650,21.23366445,211.35,211.2,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1738677905850,4.7287,211.28,211.22,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738677906147,21.23366445,211.37,211.2,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1738677906347,4.7277,211.32,211.25,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1738677906548,21.23366445,211.37,211.21,21.23366445]
["bitfinex-derivatives","SOLF0:USTF0",1738677906749,0.02987904,211.31,211.26,0.03551416]
["bitfinex-derivatives","SOLF0:USTF0",1738677906949,4.7276,211.33,211.28,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1738677907249,0.03588729,211.31,211.28,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1738677907543,0.03588729,211.31,211.26,0.03529128]
["bitfinex-derivatives","SOLF0:USTF0",1738677907947,0.03588729,211.31,211.27,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738677908147,0.03588729,211.31,211.26,0.03529128]
["bitfinex-derivatives","SOLF0:USTF0",1738677908549,2.8439,211.42,211.32,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1738677909150,2.8439,211.42,211.27,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1738677909449,2.8439,211.42,211.31,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1738677909752,0.03497585,211.37,211.32,0.03426313]
["bitfinex-derivatives","SOLF0:USTF0",1738677910650,4.7274,211.33,211.32,0.03426313]
["bitfinex-derivatives","SOLF0:USTF0",1738677911851,4.7271,211.35,211.32,0.03426313]
["bitfinex-derivatives","SOLF0:USTF0",1738677912950,0.03497585,211.37,211.33,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738677913547,4.76147585,211.37,211.33,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738677914651,4.7258,211.41,211.36,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738677914846,13.28378235,211.43,211.29,13.28378235]
["bitfinex-derivatives","SOLF0:USTF0",1738677915258,4.726,211.4,211.29,13.28378235]
["bitfinex-derivatives","SOLF0:USTF0",1738677915848,0.03373766,211.37,211.32,0.03430072]
["bitfinex-derivatives","SOLF0:USTF0",1738677916456,0.03373766,211.37,211.35,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738677916755,0.03373766,211.37,211.32,0.03430072]
["bitfinex-derivatives","SOLF0:USTF0",1738677916950,4.76023766,211.37,211.33,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738677917854,0.03373766,211.37,211.33,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738677918662,4.76033766,211.37,211.33,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738677918859,0.03373766,211.37,211.33,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738677919859,0.03373766,211.37,211.33,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1738677921057,13.28378235,211.46,211.33,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738677921667,4.7257,211.41,211.35,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1738677921964,13.28378235,211.46,211.35,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1738677922160,0.03100419,211.42,211.37,0.03297336]
["bitfinex-derivatives","SOLF0:USTF0",1738677923761,4.726,211.4,211.37,0.03297336]
["bitfinex-derivatives","SOLF0:USTF0",1738677923961,0.03100419,211.42,211.37,0.03297336]
["bitfinex-derivatives","SOLF0:USTF0",1738677924866,4.7263,211.38,211.37,0.03297336]
["bitfinex-derivatives","SOLF0:USTF0",1738677926466,4.7261,211.39,211.37,0.03297336]
["bitfinex-derivatives","SOLF0:USTF0",1738677928166,0.03100419,211.42,211.37,0.03297336]
["bitfinex-derivatives","SOLF0:USTF0",1738677928167,4.7263,211.38,211.37,0.03297336]
["bitfinex-derivatives","SOLF0:USTF0",1738677930566,4.7263,211.38,211.37,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677937071,4.7263,211.38,211.28,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738677937269,13.31478654,211.42,211.28,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738677937270,13.28378235,211.35,211.28,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738677937968,13.28378235,211.29,211.23,26.11273049]
["bitfinex-derivatives","SOLF0:USTF0",1738677938267,13.28378235,211.26,211.22,26.11273049]
["bitfinex-derivatives","SOLF0:USTF0",1738677938471,0.0320005,211.28,211.22,26.11273049]
["bitfinex-derivatives","SOLF0:USTF0",1738677938770,0.0320005,211.28,211.22,26.14733912]
["bitfinex-derivatives","SOLF0:USTF0",1738677939470,4.7292,211.26,211.22,26.14733912]
["bitfinex-derivatives","SOLF0:USTF0",1738677939770,0.0320005,211.28,211.22,26.14733912]
["bitfinex-derivatives","SOLF0:USTF0",1738677939972,13.28378235,211.26,211.22,26.14733912]
["bitfinex-derivatives","SOLF0:USTF0",1738677940166,4.7296,211.23,211.22,26.14733912]
["bitfinex-derivatives","SOLF0:USTF0",1738677940570,4.7296,211.23,211.22,0.03460863]
["bitfinex-derivatives","SOLF0:USTF0",1738677940873,13.28378235,211.23,211.14,29.69273049]
["bitfinex-derivatives","SOLF0:USTF0",1738677941078,4.7304,211.2,211.14,34.42423049]
["bitfinex-derivatives","SOLF0:USTF0",1738677943472,4.7286,211.28,211.21,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738677943670,13.28378235,211.29,211.21,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738677943872,13.28378235,211.29,211.18,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1738677944072,13.28378235,211.29,211.14,16.86378235]
["bitfinex-derivatives","SOLF0:USTF0",1738677944274,4.7294,211.24,211.23,0.03348356]
["bitfinex-derivatives","SOLF0:USTF0",1738677944775,0.03009715,211.27,211.23,0.03348356]
["bitfinex-derivatives","SOLF0:USTF0",1738677944973,4.7292,211.25,211.23,0.03348356]
["bitfinex-derivatives","SOLF0:USTF0",1738677945275,0.03009715,211.27,211.23,0.03348356]
["bitfinex-derivatives","SOLF0:USTF0",1738677945477,4.7294,211.24,211.23,0.03348356]
["bitfinex-derivatives","SOLF0:USTF0",1738677945671,13.28378235,211.26,211.13,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738677945874,4.7307,211.19,211.13,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1738677946072,13.28378235,211.22,211.13,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738677946576,13.28378235,211.25,211.13,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738677946774,13.28378235,211.28,211.14,13.28378235]
["bitfinex-derivatives","SOLF0:USTF0",1738677946978,0.03223348,211.21,211.17,0.03526643]
["bitfinex-derivatives","SOLF0:USTF0",1738677947776,4.7307,211.18,211.17,6.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677947976,13.28378235,211.19,211.1,6.5313732]
["bitfinex-derivatives","SOLF0:USTF0",1738677948276,13.28378235,211.2,211.09,18.14193049]
["bitfinex-derivatives","SOLF0:USTF0",1738677948277,13.28378235,211.12,211.09,18.14193049]
["bitfinex-derivatives","SOLF0:USTF0",1738677948878,4.7325,211.1,211.09,18.14193049]
["bitfinex-derivatives","SOLF0:USTF0",1738677949380,13.28378235,211.12,211.08,0.03022127]
["bitfinex-derivatives","SOLF0:USTF0",1738677949686,4.7328,211.09,211.08,0.03022127]
["bitfinex-derivatives","SOLF0:USTF0",1738677950273,18.01608235,211.12,211.08,0.03022127]
["bitfinex-derivatives","SOLF0:USTF0",1738677950478,0.03296586,211.13,211.08,0.03022127]
["bitfinex-derivatives","SOLF0:USTF0",1738677951279,21.29415487,211.21,211.15,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1738677951685,21.29415487,211.25,211.09,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738677952481,0.03208031,211.19,211.15,0.03181079]
["bitfinex-derivatives","SOLF0:USTF0",1738677953386,21.29415487,211.25,211.15,0.03181079]
["bitfinex-derivatives","SOLF0:USTF0",1738677954084,26.02335487,211.25,211.15,0.03181079]
["bitfinex-derivatives","SOLF0:USTF0",1738677954676,0.0313517,211.22,211.15,0.03181079]
["bitfinex-derivatives","SOLF0:USTF0",1738677955583,26.02255487,211.29,211.23,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1738677955780,21.29415487,211.29,211.15,0.03181079]
["bitfinex-derivatives","SOLF0:USTF0",1738677955982,21.29415487,211.29,211.11,21.29415487]
["bitfinex-derivatives","SOLF0:USTF0",1738677956182,21.29415487,211.29,211.09,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738677956387,21.29415487,211.24,211.09,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738677956881,0.0358892,211.19,211.14,0.03482789]
["bitfinex-derivatives","SOLF0:USTF0",1738677957087,21.29415487,211.28,211.14,0.03482789]
["bitfinex-derivatives","SOLF0:USTF0",1738677957380,4.7292,211.25,211.09,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738677957585,21.29415487,211.28,211.09,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738677957885,24.20145487,211.32,211.15,21.29415487]
["bitfinex-derivatives","SOLF0:USTF0",1738677958078,28.92905487,211.32,211.26,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1738677958277,24.20145487,211.32,211.26,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1738677958488,4.728,211.31,211.25,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1738677958683,4.728,211.31,211.27,0.03450424]
["bitfinex-derivatives","SOLF0:USTF0",1738677958883,21.29415487,211.32,211.27,0.03450424]
["bitfinex-derivatives","SOLF0:USTF0",1738677959583,21.29415487,211.28,211.21,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1738677960186,4.7297,211.23,211.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738677960388,21.29415487,211.28,211.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738677960584,21.29415487,211.28,211.2,3.61302306]
["bitfinex-derivatives","SOLF0:USTF0",1738677960782,0.03526627,211.24,211.2,3.61302306]
["bitfinex-derivatives","SOLF0:USTF0",1738677961191,21.32942114,211.24,211.2,0.03302306]
["bitfinex-derivatives","SOLF0:USTF0",1738677961382,21.32942114,211.24,211.11,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1738677961586,21.29415487,211.2,211.11,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1738677961783,4.7312,211.17,211.11,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1738677962383,4.7309,211.18,211.11,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1738677962586,0.03553208,211.16,211.12,0.03295666]
["bitfinex-derivatives","SOLF0:USTF0",1738677964888,4.7315,211.15,211.12,0.03295666]
["bitfinex-derivatives","SOLF0:USTF0",1738677965295,0.03553208,211.16,211.12,0.03295666]
["bitfinex-derivatives","SOLF0:USTF0",1738677966094,4.7317,211.14,211.12,0.03295666]
["bitfinex-derivatives","SOLF0:USTF0",1738677966395,0.03553208,211.16,211.12,0.03295666]
["bitfinex-derivatives","SOLF0:USTF0",1738677967197,21.29415487,211.24,211.12,0.03295666]
["bitfinex-derivatives","SOLF0:USTF0",1738677967396,24.05745487,211.28,211.12,0.03295666]
["bitfinex-derivatives","SOLF0:USTF0",1738677967696,24.05745487,211.28,211.09,21.29415487]
["bitfinex-derivatives","SOLF0:USTF0",1738677967897,4.7303,211.2,211.15,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1738677968199,24.05745487,211.28,211.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738677968399,0.03122709,211.2,211.19,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1738677968590,24.05745487,211.28,211.17,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738677968991,21.29415487,211.28,211.17,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738677969195,4.7284,211.29,211.23,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738677969797,51.52297567,211.31,211.25,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1738677969992,51.52297567,211.31,211.24,0.03347122]
["bitfinex-derivatives","SOLF0:USTF0",1738677970694,56.25087567,211.31,211.24,0.03347122]
["bitfinex-derivatives","SOLF0:USTF0",1738677970893,21.29415487,211.28,211.24,0.03347122]
["bitfinex-derivatives","SOLF0:USTF0",1738677971094,21.29415487,211.28,211.17,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738677971300,21.29415487,211.23,211.17,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738677972000,4.73,211.22,211.17,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738677972300,0.0316198,211.22,211.17,0.03072761]
["bitfinex-derivatives","SOLF0:USTF0",1738677972896,0.0316198,211.22,211.18,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1738677973091,0.0316198,211.22,211.17,0.03072761]
["bitfinex-derivatives","SOLF0:USTF0",1738677973398,4.7283,211.29,211.23,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738677973603,21.29415487,211.35,211.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738677973800,21.29415487,211.35,211.23,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1738677974000,4.7272,211.34,211.29,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738677974197,4.7272,211.34,211.23,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1738677974198,21.29415487,211.35,211.23,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1738677974396,21.29415487,211.35,211.29,0.03549747]
["bitfinex-derivatives","SOLF0:USTF0",1738677974599,4.7274,211.34,211.29,0.03549747]
["bitfinex-derivatives","SOLF0:USTF0",1738677975096,4.7267,211.36,211.29,0.03549747]
["bitfinex-derivatives","SOLF0:USTF0",1738677975302,51.52297567,211.44,211.29,21.32965234]
["bitfinex-derivatives","SOLF0:USTF0",1738677975802,51.52297567,211.44,211.29,186.49895487]
["bitfinex-derivatives","SOLF0:USTF0",1738677976002,51.52297567,211.44,211.34,0.03047979]
["bitfinex-derivatives","SOLF0:USTF0",1738677976202,51.52297567,211.44,211.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738677976405,51.52297567,211.44,211.36,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1738677976601,56.24807567,211.44,211.36,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1738677977099,51.52297567,211.44,211.36,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1738677977305,2.8477,211.49,211.36,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1738677977504,4.7261,211.39,211.36,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1738677977804,2.8477,211.49,211.36,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1738677978203,4.7247,211.46,211.36,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1738677978504,2.8477,211.49,211.4,0.03353694]
["bitfinex-derivatives","SOLF0:USTF0",1738677979104,4.7254,211.42,211.4,0.03353694]
["bitfinex-derivatives","SOLF0:USTF0",1738677979804,4.7256,211.41,211.4,0.03353694]
["bitfinex-derivatives","SOLF0:USTF0",1738677980398,4.7256,211.41,211.4,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738677980701,21.29415487,211.42,211.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738677980902,21.29415487,211.35,211.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738677981105,4.7289,211.26,211.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738677981301,21.29415487,211.31,211.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738677981499,21.29415487,211.31,211.21,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1738677981801,0.03008753,211.3,211.25,0.03041072]
["bitfinex-derivatives","SOLF0:USTF0",1738677982504,4.7289,211.26,211.25,0.03041072]
["bitfinex-derivatives","SOLF0:USTF0",1738677983903,21.29415487,211.27,211.14,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738677984505,4.731,211.17,211.14,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738677984705,21.29415487,211.27,211.14,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738677985006,0.03434369,211.18,211.14,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738677985201,21.29415487,211.27,211.14,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738677985407,0.0326856,211.18,211.14,2.74770942]
["bitfinex-derivatives","SOLF0:USTF0",1738677985606,4.7308,211.18,211.14,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738677985809,4.76338668,211.18,211.14,2.74722849]
["bitfinex-derivatives","SOLF0:USTF0",1738677986102,0.03258668,211.18,211.14,2.74722849]
["bitfinex-derivatives","SOLF0:USTF0",1738677986807,4.7314,211.15,211.14,0.03572849]
["bitfinex-derivatives","SOLF0:USTF0",1738677989704,4.733,211.08,211.01,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738677989902,21.29415487,211.15,211.01,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738677990306,21.29415487,211.11,211.01,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738677990502,21.29415487,211.15,211.01,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738677990908,21.29415487,211.15,211.06,0.0353397]
["bitfinex-derivatives","SOLF0:USTF0",1738677990909,0.03232911,211.1,211.06,0.0353397]
["bitfinex-derivatives","SOLF0:USTF0",1738677992104,4.7332,211.07,211.06,0.0353397]
["bitfinex-derivatives","SOLF0:USTF0",1738677993311,26.02735487,211.07,211.06,0.0353397]
["bitfinex-derivatives","SOLF0:USTF0",1738677993809,4.7352,210.98,210.93,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1738677994004,21.29415487,211.02,210.91,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738677994204,21.29415487,210.98,210.91,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738677994604,4.7364,210.93,210.79,165.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738677994806,21.29415487,210.9,210.72,247.07680495]
["bitfinex-derivatives","SOLF0:USTF0",1738677995011,0.0353496,210.88,210.84,0.03219277]
["bitfinex-derivatives","SOLF0:USTF0",1738677995209,4.7379,210.86,210.79,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1738677995407,21.29415487,210.9,210.75,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1738677995707,0.03056893,210.88,210.84,0.03225618]
["bitfinex-derivatives","SOLF0:USTF0",1738677995908,4.7379,210.87,210.84,0.03225618]
["bitfinex-derivatives","SOLF0:USTF0",1738677996102,0.03056893,210.88,210.84,0.03225618]
["bitfinex-derivatives","SOLF0:USTF0",1738677997112,0.03056893,210.88,210.84,2.85025618]
["bitfinex-derivatives","SOLF0:USTF0",1738677997303,0.03056893,210.88,210.86,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1738678000112,4.7359,210.95,210.84,2.85025618]
["bitfinex-derivatives","SOLF0:USTF0",1738678001209,2.7422,210.97,210.84,2.85025618]
["bitfinex-derivatives","SOLF0:USTF0",1738678001411,0.034711,210.92,210.84,2.85025618]
["bitfinex-derivatives","SOLF0:USTF0",1738678001613,0.034711,210.92,210.84,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1738678001814,0.034711,210.92,210.87,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1738678002314,0.034711,210.92,210.91,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1738678002716,21.29415487,211.06,210.88,21.29415487]
["bitfinex-derivatives","SOLF0:USTF0",1738678002908,21.29415487,211.06,210.89,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1738678003308,21.29415487,211.06,210.98,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1738678003626,21.29415487,211.06,210.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678004116,0.03019558,211.04,211.0,0.0318649]
["bitfinex-derivatives","SOLF0:USTF0",1738678004616,4.76429558,211.04,211.0,0.0318649]
["bitfinex-derivatives","SOLF0:USTF0",1738678005313,0.03019558,211.04,211.0,0.0318649]
["bitfinex-derivatives","SOLF0:USTF0",1738678006317,21.29415487,211.02,210.89,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1738678006512,21.29415487,210.98,210.89,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738678006720,4.7357,210.96,210.91,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1738678007018,21.29415487,210.98,210.89,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738678007417,4.7358,210.96,210.91,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1738678007618,0.03577954,210.96,210.91,0.03371179]
["bitfinex-derivatives","SOLF0:USTF0",1738678008016,4.736,210.95,210.91,0.03371179]
["bitfinex-derivatives","SOLF0:USTF0",1738678008224,0.03577954,210.96,210.91,0.03371179]
["bitfinex-derivatives","SOLF0:USTF0",1738678009112,4.7359,210.95,210.91,0.03371179]
["bitfinex-derivatives","SOLF0:USTF0",1738678010019,4.7366,210.92,210.91,0.03371179]
["bitfinex-derivatives","SOLF0:USTF0",1738678010321,21.29415487,210.94,210.81,167.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738678010518,4.7378,210.87,210.81,172.5989]
["bitfinex-derivatives","SOLF0:USTF0",1738678010722,21.29415487,210.9,210.77,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738678011022,4.7382,210.85,210.79,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1738678011422,0.03535494,210.84,210.8,0.03013446]
["bitfinex-derivatives","SOLF0:USTF0",1738678011627,4.7389,210.82,210.8,0.03013446]
["bitfinex-derivatives","SOLF0:USTF0",1738678011829,21.29415487,210.82,210.8,0.03013446]
["bitfinex-derivatives","SOLF0:USTF0",1738678012124,4.7393,210.8,210.74,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738678012323,21.29415487,210.86,210.74,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738678013018,21.29415487,210.86,210.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678013223,0.03378254,210.82,210.78,0.0307762]
["bitfinex-derivatives","SOLF0:USTF0",1738678014220,4.7395,210.79,210.78,0.0050762]
["bitfinex-derivatives","SOLF0:USTF0",1738678014423,21.29415487,210.79,210.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678015220,4.74,210.77,210.71,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1738678015629,0.03437898,210.76,210.72,0.03024843]
["bitfinex-derivatives","SOLF0:USTF0",1738678016126,0.03437898,210.76,210.72,4.77124843]
["bitfinex-derivatives","SOLF0:USTF0",1738678016328,4.7408,210.73,210.72,0.03024843]
["bitfinex-derivatives","SOLF0:USTF0",1738678016828,21.29415487,210.75,210.67,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738678017128,4.7413,210.71,210.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678017829,4.7411,210.72,210.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678018024,0.03625883,210.68,210.64,0.03104635]
["bitfinex-derivatives","SOLF0:USTF0",1738678018527,0.03625883,210.68,210.67,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738678019324,0.03625883,210.68,210.66,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1738678019525,0.03625883,210.68,210.64,0.03104635]
["bitfinex-derivatives","SOLF0:USTF0",1738678019728,21.29415487,210.67,210.64,0.03104635]
["bitfinex-derivatives","SOLF0:USTF0",1738678020029,0.03625883,210.68,210.64,0.03104635]
["bitfinex-derivatives","SOLF0:USTF0",1738678020530,21.29415487,210.79,210.64,0.03104635]
["bitfinex-derivatives","SOLF0:USTF0",1738678020727,21.29415487,210.79,210.6,24.03585487]
["bitfinex-derivatives","SOLF0:USTF0",1738678020928,21.29415487,210.75,210.6,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1738678021129,21.29415487,210.71,210.6,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1738678021730,21.29415487,210.67,210.63,0.0359535]
["bitfinex-derivatives","SOLF0:USTF0",1738678022229,4.7429,210.64,210.63,0.0359535]
["bitfinex-derivatives","SOLF0:USTF0",1738678023429,4.7426,210.65,210.63,0.0359535]
["bitfinex-derivatives","SOLF0:USTF0",1738678023631,21.29415487,210.67,210.63,0.0359535]
["bitfinex-derivatives","SOLF0:USTF0",1738678024329,21.29415487,210.67,210.42,21.29415487]
["bitfinex-derivatives","SOLF0:USTF0",1738678024625,4.7442,210.59,210.5,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1738678024828,21.29415487,210.6,210.5,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1738678025534,0.03475242,210.57,210.53,0.02993306]
["bitfinex-derivatives","SOLF0:USTF0",1738678028029,2.664,210.66,210.53,0.02993306]
["bitfinex-derivatives","SOLF0:USTF0",1738678028435,2.664,210.66,210.51,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738678028436,4.7432,210.63,210.51,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738678028630,4.7432,210.63,210.52,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738678028833,2.664,210.66,210.52,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738678029531,0.03531588,210.61,210.57,0.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1738678029934,0.03531588,210.61,210.6,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1738678030537,4.7415,210.71,210.64,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1738678030736,21.29415487,210.75,210.58,21.29415487]
["bitfinex-derivatives","SOLF0:USTF0",1738678030940,51.52297567,210.77,210.62,21.29415487]
["bitfinex-derivatives","SOLF0:USTF0",1738678031242,51.52297567,210.77,210.63,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738678031539,51.52297567,210.77,210.63,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1738678031734,0.03439273,210.72,210.71,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1738678032233,0.03439273,210.72,210.68,3.6136617]
["bitfinex-derivatives","SOLF0:USTF0",1738678032234,26.03285487,210.83,210.68,3.6136617]
["bitfinex-derivatives","SOLF0:USTF0",1738678032441,72.81713054,210.87,210.7,21.29415487]
["bitfinex-derivatives","SOLF0:USTF0",1738678033336,0.0331253,210.81,210.76,0.03190144]
["bitfinex-derivatives","SOLF0:USTF0",1738678033541,21.29415487,210.79,210.76,0.03190144]
["bitfinex-derivatives","SOLF0:USTF0",1738678033834,0.0331253,210.81,210.76,0.03190144]
["bitfinex-derivatives","SOLF0:USTF0",1738678036544,4.7722253,210.81,210.76,0.03190144]
["bitfinex-derivatives","SOLF0:USTF0",1738678036842,0.0331253,210.81,210.76,0.03190144]
["bitfinex-derivatives","SOLF0:USTF0",1738678038542,34.75236605,210.81,210.76,0.03190144]
["bitfinex-derivatives","SOLF0:USTF0",1738678038741,4.7399,210.77,210.76,0.03190144]
["bitfinex-derivatives","SOLF0:USTF0",1738678038940,0.0331253,210.81,210.76,0.03190144]
["bitfinex-derivatives","SOLF0:USTF0",1738678039344,0.0331253,210.81,210.79,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1738678039936,0.0331253,210.81,210.77,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738678040343,34.71924075,210.98,210.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678040643,4.7363,210.93,210.86,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738678040944,34.71924075,210.98,210.78,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1738678041237,34.71924075,210.98,210.81,34.71924075]
["bitfinex-derivatives","SOLF0:USTF0",1738678041437,2.6454,210.99,210.85,34.71924075]
["bitfinex-derivatives","SOLF0:USTF0",1738678041637,4.196e-05,210.9,210.89,39.45644075]
["bitfinex-derivatives","SOLF0:USTF0",1738678041842,4.196e-05,210.9,210.89,43.03644075]
["bitfinex-derivatives","SOLF0:USTF0",1738678042144,12.82093917,211.0,210.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678042445,34.71924075,210.98,210.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678042644,4.736,210.95,210.87,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1738678042844,0.03625988,210.96,210.91,0.03283752]
["bitfinex-derivatives","SOLF0:USTF0",1738678043342,4.7366,210.92,210.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678043543,4.7366,210.92,210.91,0.03339729]
["bitfinex-derivatives","SOLF0:USTF0",1738678043734,4.7363,210.94,210.86,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1738678043936,4.7363,210.94,210.89,0.03446691]
["bitfinex-derivatives","SOLF0:USTF0",1738678044134,0.03503201,210.94,210.89,0.03446691]
["bitfinex-derivatives","SOLF0:USTF0",1738678045447,4.7366,210.92,210.89,0.03446691]
["bitfinex-derivatives","SOLF0:USTF0",1738678045739,0.03503201,210.94,210.89,0.03446691]
["bitfinex-derivatives","SOLF0:USTF0",1738678046437,4.7367,210.92,210.89,0.03446691]
["bitfinex-derivatives","SOLF0:USTF0",1738678046641,0.03503201,210.94,210.89,0.03446691]
["bitfinex-derivatives","SOLF0:USTF0",1738678047141,4.77133201,210.94,210.89,0.03446691]
["bitfinex-derivatives","SOLF0:USTF0",1738678047342,0.03503201,210.94,210.89,0.03446691]
["bitfinex-derivatives","SOLF0:USTF0",1738678047646,4.77123201,210.94,210.89,0.03446691]
["bitfinex-derivatives","SOLF0:USTF0",1738678047944,0.03503201,210.94,210.89,0.03446691]
["bitfinex-derivatives","SOLF0:USTF0",1738678048146,4.7366,210.92,210.89,0.03446691]
["bitfinex-derivatives","SOLF0:USTF0",1738678048947,4.7368,210.91,210.89,0.03446691]
["bitfinex-derivatives","SOLF0:USTF0",1738678049645,0.03503201,210.94,210.89,0.03446691]
["bitfinex-derivatives","SOLF0:USTF0",1738678049845,34.71924075,210.93,210.89,0.03446691]
["bitfinex-derivatives","SOLF0:USTF0",1738678050050,37.16844075,210.93,210.89,0.03446691]
["bitfinex-derivatives","SOLF0:USTF0",1738678050252,4.737,210.9,210.89,0.03446691]
["bitfinex-derivatives","SOLF0:USTF0",1738678050846,4.7386,210.83,210.79,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738678051047,34.71924075,210.87,210.79,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738678051545,34.71924075,210.87,210.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678052050,4.7391,210.81,210.8,0.02998475]
["bitfinex-derivatives","SOLF0:USTF0",1738678053347,4.7396,210.79,210.73,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1738678053545,34.71924075,210.83,210.73,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1738678053745,34.71924075,210.83,210.72,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738678053949,4.739,210.82,210.76,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1738678054149,34.71924075,210.87,210.76,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1738678054453,0.03630406,210.84,210.79,4.77098654]
["bitfinex-derivatives","SOLF0:USTF0",1738678054652,0.03630406,210.84,210.79,0.03158654]
["bitfinex-derivatives","SOLF0:USTF0",1738678055649,0.03630406,210.84,210.79,2.63118654]
["bitfinex-derivatives","SOLF0:USTF0",1738678056748,0.03630406,210.84,210.83,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1738678057652,34.71924075,210.95,210.79,2.63118654]
["bitfinex-derivatives","SOLF0:USTF0",1738678057846,4.7377,210.88,210.79,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1738678058152,34.71924075,210.95,210.79,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1738678058750,0.03375876,210.89,210.85,0.03085294]
["bitfinex-derivatives","SOLF0:USTF0",1738678059453,0.03375876,210.89,210.85,4.76895294]
["bitfinex-derivatives","SOLF0:USTF0",1738678059648,0.03375876,210.89,210.85,0.03085294]
["bitfinex-derivatives","SOLF0:USTF0",1738678060051,0.03375876,210.89,210.88,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738678060658,0.03375876,210.89,210.85,0.03085294]
["bitfinex-derivatives","SOLF0:USTF0",1738678060659,2.3349,211.0,210.85,0.03085294]
["bitfinex-derivatives","SOLF0:USTF0",1738678060850,34.71924075,210.99,210.83,34.71924075]
["bitfinex-derivatives","SOLF0:USTF0",1738678061251,4.7357,210.96,210.9,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1738678061554,4.7357,210.96,210.83,34.71924075]
["bitfinex-derivatives","SOLF0:USTF0",1738678061755,0.03069111,210.95,210.91,0.03301541]
["bitfinex-derivatives","SOLF0:USTF0",1738678064456,34.74993186,210.95,210.91,0.03301541]
["bitfinex-derivatives","SOLF0:USTF0",1738678064755,21.35151426,210.92,210.84,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738678065948,0.03005419,210.9,210.86,0.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1738678067258,4.76725419,210.9,210.86,0.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1738678067558,0.03005419,210.9,210.86,0.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1738678067861,0.03005419,210.9,210.86,4.76769498]
["bitfinex-derivatives","SOLF0:USTF0",1738678068259,0.03005419,210.9,210.89,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738678068660,0.03005419,210.9,210.86,0.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1738678068861,0.03005419,210.9,210.86,4.76789498]
["bitfinex-derivatives","SOLF0:USTF0",1738678069259,0.03005419,210.9,210.86,0.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1738678070159,0.03005419,210.9,210.89,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738678071659,0.03005419,210.9,210.86,0.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1738678073057,34.72260453,210.9,210.79,165.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738678073262,34.69255034,210.86,210.77,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738678073962,34.69255034,210.9,210.77,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738678074267,0.03439557,210.86,210.81,0.03027656]
["bitfinex-derivatives","SOLF0:USTF0",1738678074467,34.69255034,210.94,210.78,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738678074662,0.03522133,210.86,210.81,0.03291103]
["bitfinex-derivatives","SOLF0:USTF0",1738678074876,0.03522133,210.86,210.83,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1738678075565,0.03522133,210.86,210.81,0.03588551]
["bitfinex-derivatives","SOLF0:USTF0",1738678075769,0.03522133,210.86,210.84,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1738678075964,0.03522133,210.86,210.81,0.03588551]
["bitfinex-derivatives","SOLF0:USTF0",1738678076159,0.03522133,210.86,210.81,4.77468551]
["bitfinex-derivatives","SOLF0:USTF0",1738678076363,0.03522133,210.86,210.81,0.03588551]
["bitfinex-derivatives","SOLF0:USTF0",1738678077669,4.7388,210.82,210.81,0.03588551]
["bitfinex-derivatives","SOLF0:USTF0",1738678079170,34.69255034,210.82,210.7,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1738678079570,4.7407,210.74,210.7,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1738678080171,0.03030996,210.74,210.7,2.40673086]
["bitfinex-derivatives","SOLF0:USTF0",1738678081365,4.77090996,210.74,210.7,0.03573086]
["bitfinex-derivatives","SOLF0:USTF0",1738678081667,0.03030996,210.74,210.7,0.03573086]
["bitfinex-derivatives","SOLF0:USTF0",1738678082070,4.7411,210.72,210.7,0.03573086]
["bitfinex-derivatives","SOLF0:USTF0",1738678082265,0.03030996,210.74,210.7,0.03573086]
["bitfinex-derivatives","SOLF0:USTF0",1738678084269,4.7413,210.71,210.7,0.03573086]
["bitfinex-derivatives","SOLF0:USTF0",1738678084574,2.341,210.73,210.63,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738678084869,2.341,210.73,210.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738678085075,2.341,210.73,210.57,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738678085264,34.69255034,210.7,210.61,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738678085577,0.03272626,210.68,210.63,0.03080314]
["bitfinex-derivatives","SOLF0:USTF0",1738678086665,0.03272626,210.68,210.64,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1738678086867,0.03272626,210.68,210.63,0.03080314]
["bitfinex-derivatives","SOLF0:USTF0",1738678087974,4.7422,210.67,210.63,0.03080314]
["bitfinex-derivatives","SOLF0:USTF0",1738678088675,4.77472626,210.68,210.63,4.77390314]
["bitfinex-derivatives","SOLF0:USTF0",1738678088876,0.03272626,210.68,210.63,0.03080314]
["bitfinex-derivatives","SOLF0:USTF0",1738678089378,4.7423,210.67,210.63,0.03080314]
["bitfinex-derivatives","SOLF0:USTF0",1738678089573,0.03272626,210.68,210.63,0.03080314]
["bitfinex-derivatives","SOLF0:USTF0",1738678090078,4.7425,210.66,210.63,0.03080314]
["bitfinex-derivatives","SOLF0:USTF0",1738678090575,0.03272626,210.68,210.63,0.03080314]
["bitfinex-derivatives","SOLF0:USTF0",1738678090776,4.7429,210.64,210.63,0.03080314]
["bitfinex-derivatives","SOLF0:USTF0",1738678092078,4.7436,210.61,210.57,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738678092274,21.39037729,210.65,210.52,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1738678092575,21.39037729,210.65,210.56,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1738678092774,4.7437,210.61,210.56,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1738678093079,4.7437,210.61,210.52,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1738678093277,4.77932359,210.61,210.56,0.03136392]
["bitfinex-derivatives","SOLF0:USTF0",1738678093878,4.77932359,210.61,210.56,4.77606392]
["bitfinex-derivatives","SOLF0:USTF0",1738678094782,0.03562359,210.61,210.56,0.03136392]
["bitfinex-derivatives","SOLF0:USTF0",1738678095479,4.7424,210.67,210.61,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1738678095780,2.341,210.73,210.56,0.03136392]
["bitfinex-derivatives","SOLF0:USTF0",1738678095781,2.341,210.73,210.66,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1738678096081,2.341,210.73,210.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678096379,7.082,210.73,210.67,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738678096576,0.03282586,210.68,210.67,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738678097578,0.03282586,210.68,210.66,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1738678097980,0.03282586,210.68,210.65,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738678098182,0.03282586,210.68,210.67,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738678098578,2.206,210.81,210.65,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738678099384,21.39037729,210.78,210.65,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738678099686,0.03553792,210.74,210.69,0.03227133]
["bitfinex-derivatives","SOLF0:USTF0",1738678100686,4.7411,210.72,210.69,0.03227133]
["bitfinex-derivatives","SOLF0:USTF0",1738678100881,21.42591521,210.74,210.69,0.03227133]
["bitfinex-derivatives","SOLF0:USTF0",1738678101378,4.7415,210.7,210.69,0.03227133]
["bitfinex-derivatives","SOLF0:USTF0",1738678101885,21.42591521,210.74,210.69,0.03227133]
["bitfinex-derivatives","SOLF0:USTF0",1738678102284,0.03553792,210.74,210.69,0.03227133]
["bitfinex-derivatives","SOLF0:USTF0",1738678102786,21.42591521,210.74,210.69,0.03227133]
["bitfinex-derivatives","SOLF0:USTF0",1738678103283,21.39037729,210.7,210.61,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738678103484,21.39037729,210.7,210.6,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738678103785,21.39037729,210.7,210.6,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1738678103985,2.2932,210.69,210.6,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1738678104287,2.2932,210.69,210.61,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738678104483,0.03394533,210.67,210.62,0.03511568]
["bitfinex-derivatives","SOLF0:USTF0",1738678104887,4.743,210.64,210.62,0.03511568]
["bitfinex-derivatives","SOLF0:USTF0",1738678105086,21.39037729,210.66,210.62,0.03511568]
["bitfinex-derivatives","SOLF0:USTF0",1738678106090,4.7431,210.63,210.62,0.03511568]
["bitfinex-derivatives","SOLF0:USTF0",1738678108686,4.7441,210.59,210.51,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738678108887,4.7441,210.59,210.52,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738678109392,4.7443,210.58,210.54,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1738678109793,4.77910064,210.58,210.54,4.77889096]
["bitfinex-derivatives","SOLF0:USTF0",1738678110000,4.7445,210.57,210.54,0.03379096]
["bitfinex-derivatives","SOLF0:USTF0",1738678110197,0.03480064,210.58,210.54,0.03379096]
["bitfinex-derivatives","SOLF0:USTF0",1738678110788,4.77900064,210.58,210.54,4.77889096]
["bitfinex-derivatives","SOLF0:USTF0",1738678111796,0.03480064,210.58,210.54,0.03379096]
["bitfinex-derivatives","SOLF0:USTF0",1738678112196,0.03480064,210.58,210.54,4.77869096]
["bitfinex-derivatives","SOLF0:USTF0",1738678112397,0.03480064,210.58,210.54,0.03379096]
["bitfinex-derivatives","SOLF0:USTF0",1738678112793,0.03480064,210.58,210.57,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738678113598,0.03480064,210.58,210.56,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1738678113900,0.03480064,210.58,210.54,0.03379096]
["bitfinex-derivatives","SOLF0:USTF0",1738678114400,4.77900064,210.58,210.54,0.03379096]
["bitfinex-derivatives","SOLF0:USTF0",1738678114900,0.03480064,210.58,210.54,4.77889096]
["bitfinex-derivatives","SOLF0:USTF0",1738678116396,0.03480064,210.58,210.54,0.03379096]
["bitfinex-derivatives","SOLF0:USTF0",1738678117298,4.7445,210.57,210.54,0.03379096]
["bitfinex-derivatives","SOLF0:USTF0",1738678118198,0.03480064,210.58,210.54,0.03379096]
["bitfinex-derivatives","SOLF0:USTF0",1738678118400,4.7449,210.55,210.54,0.03379096]
["bitfinex-derivatives","SOLF0:USTF0",1738678122704,0.03480064,210.58,210.54,0.03379096]
["bitfinex-derivatives","SOLF0:USTF0",1738678123198,0.03480064,210.58,210.56,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1738678123701,0.03480064,210.58,210.54,0.03379096]
["bitfinex-derivatives","SOLF0:USTF0",1738678124503,0.03480064,210.58,210.57,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738678124803,4.7435,210.62,210.57,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738678125305,4.7436,210.61,210.56,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1738678125508,21.39037729,210.65,210.55,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738678126007,4.77549594,210.62,210.58,0.03157649]
["bitfinex-derivatives","SOLF0:USTF0",1738678126700,4.744,210.59,210.58,0.03157649]
["bitfinex-derivatives","SOLF0:USTF0",1738678127408,4.7437,210.61,210.58,0.03157649]
["bitfinex-derivatives","SOLF0:USTF0",1738678127705,0.03199594,210.62,210.58,0.03157649]
["bitfinex-derivatives","SOLF0:USTF0",1738678128007,4.7436,210.61,210.58,0.03157649]
["bitfinex-derivatives","SOLF0:USTF0",1738678128205,0.03199594,210.62,210.58,0.03157649]
["bitfinex-derivatives","SOLF0:USTF0",1738678128612,4.744,210.6,210.58,0.03157649]
["bitfinex-derivatives","SOLF0:USTF0",1738678129009,0.03199594,210.62,210.58,0.03157649]
["bitfinex-derivatives","SOLF0:USTF0",1738678129310,4.7436,210.61,210.58,0.03157649]
["bitfinex-derivatives","SOLF0:USTF0",1738678129512,0.03199594,210.62,210.58,0.03157649]
["bitfinex-derivatives","SOLF0:USTF0",1738678130109,0.03199594,210.62,210.44,190.15517729]
["bitfinex-derivatives","SOLF0:USTF0",1738678130110,21.39037729,210.61,210.45,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738678130406,21.39037729,210.57,210.45,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738678130613,4.7463,210.49,210.45,9.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738678131107,4.7463,210.49,210.45,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738678131312,0.03624882,210.49,210.45,2.16110267]
["bitfinex-derivatives","SOLF0:USTF0",1738678132111,0.03624882,210.49,210.47,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1738678132315,0.03624882,210.49,210.45,2.16110267]
["bitfinex-derivatives","SOLF0:USTF0",1738678132512,21.39037729,210.57,210.45,2.16110267]
["bitfinex-derivatives","SOLF0:USTF0",1738678132707,21.39037729,210.61,210.45,2.16110267]
["bitfinex-derivatives","SOLF0:USTF0",1738678133018,4.744,210.59,210.45,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738678133213,21.39037729,210.61,210.45,167.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738678133421,51.52297567,210.64,210.48,21.39037729]
["bitfinex-derivatives","SOLF0:USTF0",1738678133913,0.03224705,210.58,210.54,0.03590435]
["bitfinex-derivatives","SOLF0:USTF0",1738678134921,0.03224705,210.58,210.55,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738678135118,0.03224705,210.58,210.54,0.03590435]
["bitfinex-derivatives","SOLF0:USTF0",1738678136715,0.03224705,210.58,210.55,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738678137017,0.03224705,210.58,210.54,0.03590435]
["bitfinex-derivatives","SOLF0:USTF0",1738678137212,0.03224705,210.58,210.56,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1738678137818,0.03224705,210.58,210.57,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738678138017,21.39037729,210.65,210.55,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738678138419,21.39037729,210.65,210.57,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738678138420,4.7431,210.63,210.57,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738678138918,4.7435,210.62,210.56,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738678139222,0.03329614,210.62,210.58,0.03198571]
["bitfinex-derivatives","SOLF0:USTF0",1738678140125,4.77669614,210.62,210.58,0.03198571]
["bitfinex-derivatives","SOLF0:USTF0",1738678140320,0.03329614,210.62,210.58,0.03198571]
["bitfinex-derivatives","SOLF0:USTF0",1738678140818,0.03329614,210.62,210.58,4.77618571]
["bitfinex-derivatives","SOLF0:USTF0",1738678141019,0.03329614,210.62,210.58,0.03198571]
["bitfinex-derivatives","SOLF0:USTF0",1738678141523,0.03329614,210.62,210.59,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1738678142020,0.03329614,210.62,210.58,0.03198571]
["bitfinex-derivatives","SOLF0:USTF0",1738678142521,51.52297567,210.71,210.59,21.39037729]
["bitfinex-derivatives","SOLF0:USTF0",1738678143120,51.52297567,210.71,210.56,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738678143423,4.7411,210.72,210.66,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1738678143822,0.03358354,210.71,210.66,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1738678144022,4.7419,210.69,210.67,0.03181213]
["bitfinex-derivatives","SOLF0:USTF0",1738678144225,21.39037729,210.69,210.67,0.03181213]
["bitfinex-derivatives","SOLF0:USTF0",1738678144420,21.39037729,210.69,210.57,165.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738678144621,4.7433,210.62,210.57,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738678144926,21.39037729,210.65,210.56,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738678145123,21.39037729,210.65,210.55,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738678145323,21.39037729,210.65,210.55,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1738678145524,0.03627145,210.62,210.58,0.03293676]
["bitfinex-derivatives","SOLF0:USTF0",1738678146225,4.7438,210.6,210.58,0.03293676]
["bitfinex-derivatives","SOLF0:USTF0",1738678146823,0.03627145,210.62,210.58,0.03293676]
["bitfinex-derivatives","SOLF0:USTF0",1738678147020,4.7436,210.61,210.58,0.03293676]
["bitfinex-derivatives","SOLF0:USTF0",1738678147825,0.03627145,210.62,210.59,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738678148029,0.03627145,210.62,210.58,0.03293676]
["bitfinex-derivatives","SOLF0:USTF0",1738678148530,4.7439,210.6,210.58,0.03293676]
["bitfinex-derivatives","SOLF0:USTF0",1738678148727,21.39037729,210.61,210.58,0.03293676]
["bitfinex-derivatives","SOLF0:USTF0",1738678149124,4.744,210.59,210.58,0.03293676]
["bitfinex-derivatives","SOLF0:USTF0",1738678151022,4.7456,210.52,210.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738678151223,21.39037729,210.56,210.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738678151626,4.7456,210.52,210.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738678152123,0.03060931,210.53,210.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738678152327,4.7456,210.52,210.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738678152727,0.03060931,210.53,210.51,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1738678154033,21.39037729,210.52,210.48,0.03178824]
["bitfinex-derivatives","SOLF0:USTF0",1738678154330,21.39037729,210.52,210.37,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738678154526,4.7468,210.47,210.4,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1738678154727,21.39037729,210.5,210.37,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738678155121,4.7465,210.48,210.37,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738678155324,21.39037729,210.5,210.37,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738678155521,0.0310562,210.46,210.41,0.03613828]
["bitfinex-derivatives","SOLF0:USTF0",1738678155726,0.0310562,210.46,210.42,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1738678156733,0.0310562,210.46,210.43,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738678158034,21.39037729,210.58,210.41,0.03613828]
["bitfinex-derivatives","SOLF0:USTF0",1738678158531,4.7454,210.53,210.46,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1738678158726,4.7454,210.53,210.39,21.39037729]
["bitfinex-derivatives","SOLF0:USTF0",1738678158925,4.7454,210.53,210.4,0.82205679]
["bitfinex-derivatives","SOLF0:USTF0",1738678159326,4.7454,210.53,210.39,21.39037729]
["bitfinex-derivatives","SOLF0:USTF0",1738678159327,0.0331576,210.49,210.44,0.03080085]
["bitfinex-derivatives","SOLF0:USTF0",1738678159529,4.7451,210.55,210.48,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738678159725,4.7451,210.55,210.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738678159726,4.7451,210.55,210.46,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1738678160033,21.39037729,210.62,210.51,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1738678160435,4.745,210.55,210.47,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1738678160735,0.03042465,210.53,210.49,0.02998511]
["bitfinex-derivatives","SOLF0:USTF0",1738678161635,4.7456,210.52,210.49,0.02998511]
["bitfinex-derivatives","SOLF0:USTF0",1738678161835,0.03042465,210.53,210.49,0.02998511]
["bitfinex-derivatives","SOLF0:USTF0",1738678162435,4.77582465,210.53,210.49,0.02998511]
["bitfinex-derivatives","SOLF0:USTF0",1738678163938,0.03042465,210.53,210.49,0.02998511]
["bitfinex-derivatives","SOLF0:USTF0",1738678164130,4.7459,210.51,210.49,0.02998511]
["bitfinex-derivatives","SOLF0:USTF0",1738678164334,0.03042465,210.53,210.49,0.02998511]
["bitfinex-derivatives","SOLF0:USTF0",1738678164734,4.746,210.5,210.49,0.02998511]
["bitfinex-derivatives","SOLF0:USTF0",1738678165240,4.746,210.5,210.49,8.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678165937,21.39037729,210.5,210.31,21.39037729]
["bitfinex-derivatives","SOLF0:USTF0",1738678166137,21.39037729,210.5,210.35,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738678166535,4.7474,210.45,210.35,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738678166843,21.39037729,210.5,210.35,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738678167042,21.39037729,210.5,210.4,0.033596]
["bitfinex-derivatives","SOLF0:USTF0",1738678167236,0.0321072,210.45,210.4,0.033596]
["bitfinex-derivatives","SOLF0:USTF0",1738678168141,4.7455,210.53,210.4,0.033596]
["bitfinex-derivatives","SOLF0:USTF0",1738678168441,21.39037729,210.58,210.4,167.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738678169244,0.03567196,210.51,210.47,0.03403111]
["bitfinex-derivatives","SOLF0:USTF0",1738678170239,4.78167196,210.51,210.47,0.03403111]
["bitfinex-derivatives","SOLF0:USTF0",1738678170539,0.03567196,210.51,210.47,0.03403111]
["bitfinex-derivatives","SOLF0:USTF0",1738678170940,0.03567196,210.51,210.49,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738678171442,21.39037729,210.62,210.47,0.03403111]
["bitfinex-derivatives","SOLF0:USTF0",1738678171834,21.39037729,210.62,210.45,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1738678172244,4.7445,210.57,210.5,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1738678172438,0.03296683,210.56,210.51,0.03446508]
["bitfinex-derivatives","SOLF0:USTF0",1738678173845,0.03296683,210.56,210.51,4.78026508]
["bitfinex-derivatives","SOLF0:USTF0",1738678174048,0.03296683,210.56,210.51,0.03446508]
["bitfinex-derivatives","SOLF0:USTF0",1738678175245,4.7456,210.52,210.51,0.03446508]
["bitfinex-derivatives","SOLF0:USTF0",1738678176645,42.78075458,210.54,210.37,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1738678176846,21.39037729,210.48,210.35,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738678177747,0.03023221,210.44,210.39,0.03297346]
["bitfinex-derivatives","SOLF0:USTF0",1738678179249,0.03023221,210.44,210.4,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1738678179949,0.03023221,210.44,210.39,0.03297346]
["bitfinex-derivatives","SOLF0:USTF0",1738678180150,21.39037729,210.52,210.39,0.03297346]
["bitfinex-derivatives","SOLF0:USTF0",1738678180553,21.39037729,210.52,210.35,23.69607729]
["bitfinex-derivatives","SOLF0:USTF0",1738678180947,4.7465,210.48,210.36,0.82222183]
["bitfinex-derivatives","SOLF0:USTF0",1738678181152,21.39037729,210.52,210.36,0.82222183]
["bitfinex-derivatives","SOLF0:USTF0",1738678181353,0.03001983,210.44,210.43,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738678181749,21.39037729,210.52,210.41,0.0329098]
["bitfinex-derivatives","SOLF0:USTF0",1738678182054,0.03410995,210.46,210.41,0.0329098]
["bitfinex-derivatives","SOLF0:USTF0",1738678182758,0.03410995,210.46,210.42,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738678183151,0.03410995,210.46,210.41,0.0329098]
["bitfinex-derivatives","SOLF0:USTF0",1738678183653,4.78100995,210.46,210.41,0.0329098]
["bitfinex-derivatives","SOLF0:USTF0",1738678184054,0.03410995,210.46,210.41,0.0329098]
["bitfinex-derivatives","SOLF0:USTF0",1738678187060,0.03410995,210.46,210.42,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738678187757,21.39037729,210.58,210.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738678187957,51.52297567,210.59,210.44,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738678188158,4.7447,210.56,210.48,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738678188355,21.39037729,210.58,210.45,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1738678188959,0.03637571,210.54,210.49,0.03260111]
["bitfinex-derivatives","SOLF0:USTF0",1738678189455,4.746,210.51,210.49,0.03260111]
["bitfinex-derivatives","SOLF0:USTF0",1738678189960,0.03637571,210.54,210.49,0.03260111]
["bitfinex-derivatives","SOLF0:USTF0",1738678192152,4.7455,210.53,210.49,0.03260111]
["bitfinex-derivatives","SOLF0:USTF0",1738678192360,0.03637571,210.54,210.49,0.03260111]
["bitfinex-derivatives","SOLF0:USTF0",1738678192757,4.78147571,210.54,210.49,0.03260111]
["bitfinex-derivatives","SOLF0:USTF0",1738678193356,4.7454,210.53,210.49,0.03260111]
["bitfinex-derivatives","SOLF0:USTF0",1738678193963,0.03637571,210.54,210.49,0.03260111]
["bitfinex-derivatives","SOLF0:USTF0",1738678194161,0.03637571,210.54,210.5,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1738678194357,0.03637571,210.54,210.49,0.03260111]
["bitfinex-derivatives","SOLF0:USTF0",1738678195261,0.03637571,210.54,210.5,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1738678195561,0.03637571,210.54,210.49,0.03260111]
["bitfinex-derivatives","SOLF0:USTF0",1738678196762,0.03637571,210.54,210.5,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1738678197562,0.03637571,210.54,210.51,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1738678197863,51.52297567,210.69,210.5,21.39037729]
["bitfinex-derivatives","SOLF0:USTF0",1738678198064,51.52297567,210.69,210.54,21.39037729]
["bitfinex-derivatives","SOLF0:USTF0",1738678198358,51.52297567,210.69,210.55,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738678198762,51.52297567,210.69,210.59,13.36630195]
["bitfinex-derivatives","SOLF0:USTF0",1738678198965,0.03437152,210.64,210.6,3.59288125]
["bitfinex-derivatives","SOLF0:USTF0",1738678199165,51.52297567,210.69,210.6,3.59288125]
["bitfinex-derivatives","SOLF0:USTF0",1738678199361,51.52297567,210.69,210.62,13.36630195]
["bitfinex-derivatives","SOLF0:USTF0",1738678199766,51.52297567,210.69,210.6,3.59288125]
["bitfinex-derivatives","SOLF0:USTF0",1738678199965,51.52297567,210.69,210.65,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1738678200167,13.36630195,210.73,210.61,13.36630195]
["bitfinex-derivatives","SOLF0:USTF0",1738678200363,13.36630195,210.76,210.68,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1738678200662,51.52297567,210.81,210.66,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738678200866,48.38127567,210.81,210.73,21.37114435]
["bitfinex-derivatives","SOLF0:USTF0",1738678201060,45.28667567,210.81,210.77,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1738678201261,45.28667567,210.81,210.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738678201566,45.28667567,210.81,210.79,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1738678201968,45.28667567,210.81,210.77,0.03377469]
["bitfinex-derivatives","SOLF0:USTF0",1738678202960,21.37114435,210.9,210.77,0.03377469]
["bitfinex-derivatives","SOLF0:USTF0",1738678203163,21.37114435,210.94,210.77,0.03377469]
["bitfinex-derivatives","SOLF0:USTF0",1738678203363,4.7372,210.9,210.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738678203669,21.37114435,210.94,210.83,0.0364775]
["bitfinex-derivatives","SOLF0:USTF0",1738678204067,21.37114435,210.9,210.83,0.0364775]
["bitfinex-derivatives","SOLF0:USTF0",1738678204670,4.7382,210.85,210.83,0.0364775]
["bitfinex-derivatives","SOLF0:USTF0",1738678205374,21.37114435,210.9,210.69,21.37114435]
["bitfinex-derivatives","SOLF0:USTF0",1738678205375,21.37114435,210.86,210.69,21.37114435]
["bitfinex-derivatives","SOLF0:USTF0",1738678205566,21.37114435,210.86,210.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738678206563,21.37114435,210.86,210.76,0.03354946]
["bitfinex-derivatives","SOLF0:USTF0",1738678206769,0.03440664,210.8,210.76,0.03354946]
["bitfinex-derivatives","SOLF0:USTF0",1738678207370,4.77370664,210.8,210.76,0.03354946]
["bitfinex-derivatives","SOLF0:USTF0",1738678209378,0.03440664,210.8,210.76,0.03354946]
["bitfinex-derivatives","SOLF0:USTF0",1738678210269,6.64e-06,210.8,210.77,21.37114435]
["bitfinex-derivatives","SOLF0:USTF0",1738678210481,6.64e-06,210.8,210.79,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1738678211167,6.64e-06,210.8,210.77,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1738678211373,6.64e-06,210.8,210.76,0.03354946]
["bitfinex-derivatives","SOLF0:USTF0",1738678211875,6.64e-06,210.8,210.76,4.77354946]
["bitfinex-derivatives","SOLF0:USTF0",1738678212270,6.64e-06,210.8,210.76,0.03354946]
["bitfinex-derivatives","SOLF0:USTF0",1738678213579,6.64e-06,210.8,210.76,4.77364946]
["bitfinex-derivatives","SOLF0:USTF0",1738678213776,6.64e-06,210.8,210.76,0.03354946]
["bitfinex-derivatives","SOLF0:USTF0",1738678214782,6.64e-06,210.8,210.77,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738678215083,6.64e-06,210.8,210.76,0.03354946]
["bitfinex-derivatives","SOLF0:USTF0",1738678216181,6.64e-06,210.8,210.79,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1738678218083,5.4294,210.93,210.78,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1738678218284,0.6929,210.93,210.81,21.37114435]
["bitfinex-derivatives","SOLF0:USTF0",1738678218480,0.6929,210.93,210.87,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1738678218879,4.7366,210.92,210.81,21.37114435]
["bitfinex-derivatives","SOLF0:USTF0",1738678219081,0.6929,210.93,210.88,0.03501045]
["bitfinex-derivatives","SOLF0:USTF0",1738678219386,0.6929,210.93,210.78,165.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738678219683,21.37114435,210.9,210.73,24.93114435]
["bitfinex-derivatives","SOLF0:USTF0",1738678219884,21.37114435,210.99,210.78,21.37114435]
["bitfinex-derivatives","SOLF0:USTF0",1738678220084,1.9743,210.97,210.78,21.37114435]
["bitfinex-derivatives","SOLF0:USTF0",1738678220275,4.7371,210.92,210.78,21.37114435]
["bitfinex-derivatives","SOLF0:USTF0",1738678220479,0.03448516,210.9,210.78,21.37114435]
["bitfinex-derivatives","SOLF0:USTF0",1738678220680,0.03448516,210.9,210.85,0.03635815]
["bitfinex-derivatives","SOLF0:USTF0",1738678221588,4.7383,210.86,210.85,0.03635815]
["bitfinex-derivatives","SOLF0:USTF0",1738678222492,4.7388,210.84,210.79,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1738678223092,1.9743,210.97,210.72,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1738678223093,21.37114435,210.87,210.72,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1738678223578,4.7398,210.8,210.75,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1738678223780,0.03543475,210.82,210.77,0.03031246]
["bitfinex-derivatives","SOLF0:USTF0",1738678224381,21.37114435,210.79,210.62,21.37114435]
["bitfinex-derivatives","SOLF0:USTF0",1738678224586,21.37114435,210.79,210.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738678224783,21.37114435,210.79,210.67,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1738678225086,21.37114435,210.79,210.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738678225494,4.7416,210.72,210.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738678225697,4.7416,210.72,210.68,0.03505256]
["bitfinex-derivatives","SOLF0:USTF0",1738678226692,0.03375551,210.73,210.68,0.03505256]
["bitfinex-derivatives","SOLF0:USTF0",1738678228193,4.77505551,210.73,210.68,0.03505256]
["bitfinex-derivatives","SOLF0:USTF0",1738678228493,0.03375551,210.73,210.68,0.03505256]
["bitfinex-derivatives","SOLF0:USTF0",1738678229796,4.77505551,210.73,210.68,0.03505256]
["bitfinex-derivatives","SOLF0:USTF0",1738678229995,0.03375551,210.73,210.68,0.03505256]
["bitfinex-derivatives","SOLF0:USTF0",1738678230594,4.7422,210.69,210.68,0.03505256]
["bitfinex-derivatives","SOLF0:USTF0",1738678231092,0.03375551,210.73,210.59,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738678231393,21.37114435,210.71,210.59,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738678231587,21.37114435,210.71,210.45,19.54218656]
["bitfinex-derivatives","SOLF0:USTF0",1738678231787,4.7436,210.63,210.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738678231993,21.37114435,210.71,210.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738678232184,1.8788,210.72,210.5,21.37114435]
["bitfinex-derivatives","SOLF0:USTF0",1738678232185,4.7439,210.62,210.5,21.37114435]
["bitfinex-derivatives","SOLF0:USTF0",1738678232386,0.03055182,210.64,210.6,0.0357723]
["bitfinex-derivatives","SOLF0:USTF0",1738678232586,21.37114435,210.67,210.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738678232787,0.03530027,210.64,210.6,0.03042902]
["bitfinex-derivatives","SOLF0:USTF0",1738678233198,21.37114435,210.67,210.5,21.37114435]
["bitfinex-derivatives","SOLF0:USTF0",1738678233389,21.37114435,210.67,210.6,0.03378703]
["bitfinex-derivatives","SOLF0:USTF0",1738678233390,4.744,210.61,210.6,0.03378703]
["bitfinex-derivatives","SOLF0:USTF0",1738678233586,0.03580181,210.64,210.6,0.03378703]
["bitfinex-derivatives","SOLF0:USTF0",1738678233986,21.37114435,210.63,210.6,0.03378703]
["bitfinex-derivatives","SOLF0:USTF0",1738678234190,21.37114435,210.63,210.48,171.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738678234496,21.37114435,210.63,210.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738678234497,4.7455,210.55,210.42,21.37114435]
["bitfinex-derivatives","SOLF0:USTF0",1738678234795,1.9617,210.62,210.44,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1738678235297,0.03266349,210.55,210.51,0.02988031]
["bitfinex-derivatives","SOLF0:USTF0",1738678236295,0.03266349,210.55,210.52,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1738678238895,0.03266349,210.55,210.51,0.02988031]
["bitfinex-derivatives","SOLF0:USTF0",1738678238896,0.03266349,210.55,210.51,4.77618031]
["bitfinex-derivatives","SOLF0:USTF0",1738678239195,0.03266349,210.55,210.51,0.02988031]
["bitfinex-derivatives","SOLF0:USTF0",1738678240999,4.746,210.53,210.51,0.02988031]
["bitfinex-derivatives","SOLF0:USTF0",1738678241200,0.03266349,210.55,210.51,0.02988031]
["bitfinex-derivatives","SOLF0:USTF0",1738678241701,4.746,210.52,210.51,0.02988031]
["bitfinex-derivatives","SOLF0:USTF0",1738678242302,0.03266349,210.55,210.51,0.02988031]
["bitfinex-derivatives","SOLF0:USTF0",1738678243402,4.746,210.52,210.51,0.02988031]
["bitfinex-derivatives","SOLF0:USTF0",1738678244203,4.7458,210.54,210.51,0.02988031]
["bitfinex-derivatives","SOLF0:USTF0",1738678244609,0.03266349,210.55,210.51,0.02988031]
["bitfinex-derivatives","SOLF0:USTF0",1738678245507,21.37114435,210.67,210.51,0.02988031]
["bitfinex-derivatives","SOLF0:USTF0",1738678245712,21.37114435,210.67,210.51,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738678246312,21.37114435,210.63,210.44,167.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738678246506,3.8899,210.62,210.45,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738678246701,3.8899,210.62,210.51,0.0329281]
["bitfinex-derivatives","SOLF0:USTF0",1738678246905,0.03510324,210.56,210.51,0.0329281]
["bitfinex-derivatives","SOLF0:USTF0",1738678248404,4.7457,210.54,210.51,0.0329281]
["bitfinex-derivatives","SOLF0:USTF0",1738678249108,0.03510324,210.56,210.51,0.0329281]
["bitfinex-derivatives","SOLF0:USTF0",1738678249304,4.746,210.52,210.51,0.0329281]
["bitfinex-derivatives","SOLF0:USTF0",1738678249705,4.7475,210.46,210.35,169.56876754]
["bitfinex-derivatives","SOLF0:USTF0",1738678249907,13.38525555,210.52,210.36,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738678250710,13.38525555,210.52,210.37,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738678250910,0.0357465,210.46,210.42,0.03083888]
["bitfinex-derivatives","SOLF0:USTF0",1738678252322,4.7477,210.45,210.42,0.03083888]
["bitfinex-derivatives","SOLF0:USTF0",1738678252822,0.0357465,210.46,210.42,0.03083888]
["bitfinex-derivatives","SOLF0:USTF0",1738678253018,4.7833465,210.46,210.42,0.03083888]
["bitfinex-derivatives","SOLF0:USTF0",1738678253415,0.0357465,210.46,210.42,0.03083888]
["bitfinex-derivatives","SOLF0:USTF0",1738678253618,4.7477,210.45,210.42,0.03083888]
["bitfinex-derivatives","SOLF0:USTF0",1738678254215,0.0357465,210.46,210.42,0.03083888]
["bitfinex-derivatives","SOLF0:USTF0",1738678254418,4.7479,210.44,210.42,0.03083888]
["bitfinex-derivatives","SOLF0:USTF0",1738678254721,0.0357465,210.46,210.42,0.03083888]
["bitfinex-derivatives","SOLF0:USTF0",1738678254923,4.7481,210.43,210.42,0.03083888]
["bitfinex-derivatives","SOLF0:USTF0",1738678256120,4.7492,210.38,210.32,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1738678256418,21.43779745,210.43,210.29,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1738678257119,21.43779745,210.43,210.32,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1738678257320,21.43779745,210.43,210.29,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1738678257522,0.03050008,210.38,210.34,0.03160347]
["bitfinex-derivatives","SOLF0:USTF0",1738678259321,4.7499,210.35,210.34,0.03160347]
["bitfinex-derivatives","SOLF0:USTF0",1738678259524,21.43779745,210.35,210.17,230.1401726]
["bitfinex-derivatives","SOLF0:USTF0",1738678259722,21.43779745,210.35,210.22,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1738678260119,21.43779745,210.35,210.25,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1738678260523,4.7508,210.31,210.25,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1738678260726,4.7508,210.31,210.28,0.03511993]
["bitfinex-derivatives","SOLF0:USTF0",1738678260923,0.03306973,210.32,210.28,0.03511993]
["bitfinex-derivatives","SOLF0:USTF0",1738678261124,4.78366973,210.32,210.28,0.03511993]
["bitfinex-derivatives","SOLF0:USTF0",1738678261417,0.03306973,210.32,210.28,0.03511993]
["bitfinex-derivatives","SOLF0:USTF0",1738678261624,0.03306973,210.32,210.28,4.78651993]
["bitfinex-derivatives","SOLF0:USTF0",1738678261817,0.03306973,210.32,210.28,0.03511993]
["bitfinex-derivatives","SOLF0:USTF0",1738678262424,0.03306973,210.32,210.29,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1738678262623,0.03306973,210.32,210.28,0.03511993]
["bitfinex-derivatives","SOLF0:USTF0",1738678263823,21.43779745,210.31,210.28,0.03511993]
["bitfinex-derivatives","SOLF0:USTF0",1738678264023,21.43779745,210.31,210.18,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738678264222,21.43779745,210.31,209.99,21.43779745]
["bitfinex-derivatives","SOLF0:USTF0",1738678264223,21.43779745,210.27,210.09,187.44745671]
["bitfinex-derivatives","SOLF0:USTF0",1738678264425,21.43779745,210.23,210.1,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1738678264621,4.7538,210.18,210.1,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1738678264832,21.43779745,210.23,210.1,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1738678265023,21.43779745,210.19,210.1,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738678265426,21.46994031,210.19,210.14,0.03611066]
["bitfinex-derivatives","SOLF0:USTF0",1738678265826,4.7538,210.18,210.14,0.03611066]
["bitfinex-derivatives","SOLF0:USTF0",1738678266028,21.46994031,210.19,210.14,0.03611066]
["bitfinex-derivatives","SOLF0:USTF0",1738678266323,21.43779745,210.15,209.95,73.75062399]
["bitfinex-derivatives","SOLF0:USTF0",1738678266518,21.43779745,210.15,210.0,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738678266719,21.43779745,210.15,210.06,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1738678266919,21.43779745,210.15,210.0,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738678267125,21.43779745,210.15,209.98,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738678267126,21.43779745,210.11,210.01,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1738678267331,21.43779745,210.15,209.98,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1738678267622,2.0251,210.18,209.98,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1738678267623,0.03280052,210.08,210.07,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1738678267825,0.03280052,210.08,210.04,0.03200253]
["bitfinex-derivatives","SOLF0:USTF0",1738678267826,21.43779745,210.19,210.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738678268223,21.43779745,210.19,210.07,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1738678268428,21.43779745,210.23,210.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738678269031,0.03119674,210.17,210.12,0.03179166]
["bitfinex-derivatives","SOLF0:USTF0",1738678271428,0.03119674,210.17,210.14,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1738678271733,0.03119674,210.17,210.13,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738678272227,0.03119674,210.17,210.15,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1738678272625,0.03119674,210.17,210.13,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1738678272830,0.03119674,210.17,210.13,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738678273030,0.03119674,210.17,210.14,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738678273433,0.03119674,210.17,210.15,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1738678273635,0.43184158,210.26,210.14,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738678274230,0.43184158,210.26,210.19,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1738678274435,0.43184158,210.26,210.14,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738678274632,0.43184158,210.26,210.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738678274937,0.03386609,210.22,210.18,0.03275815]
["bitfinex-derivatives","SOLF0:USTF0",1738678277232,21.43779745,210.19,209.98,21.43779745]
["bitfinex-derivatives","SOLF0:USTF0",1738678277532,21.43779745,210.21,210.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738678277533,21.43779745,210.16,210.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738678277738,21.43779745,210.2,210.03,21.43779745]
["bitfinex-derivatives","SOLF0:USTF0",1738678277938,4.7539,210.17,210.03,21.43779745]
["bitfinex-derivatives","SOLF0:USTF0",1738678278136,21.43779745,210.2,210.03,21.43779745]
["bitfinex-derivatives","SOLF0:USTF0",1738678278334,4.7542,210.16,210.06,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1738678278533,0.03414992,210.12,210.08,0.03295912]
["bitfinex-derivatives","SOLF0:USTF0",1738678280033,21.43779745,210.09,210.01,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738678280647,21.43779745,210.09,209.99,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738678280939,21.43779745,210.09,209.95,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738678281139,21.43779745,210.09,209.95,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1738678281343,0.03337678,210.04,210.0,0.03053634]
["bitfinex-derivatives","SOLF0:USTF0",1738678283242,4.7573,210.03,210.0,0.03053634]
["bitfinex-derivatives","SOLF0:USTF0",1738678283438,0.03337678,210.04,210.0,0.03053634]
["bitfinex-derivatives","SOLF0:USTF0",1738678284339,26.19539745,210.01,210.0,3.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678284743,21.43779745,210.01,209.91,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738678285138,21.43779745,210.01,209.92,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738678285448,21.43779745,210.01,209.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738678285449,21.43779745,209.97,209.78,227.22270388]
["bitfinex-derivatives","SOLF0:USTF0",1738678285649,21.43779745,209.93,209.79,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738678285840,21.43779745,209.93,209.8,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738678286042,0.03460617,209.9,209.85,0.03613712]
["bitfinex-derivatives","SOLF0:USTF0",1738678286239,21.43779745,209.89,209.68,21.43779745]
["bitfinex-derivatives","SOLF0:USTF0",1738678286441,21.43779745,209.89,209.71,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1738678287339,21.43779745,209.85,209.71,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1738678287641,21.43779745,209.81,209.78,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678287947,21.43779745,209.85,209.68,21.43779745]
["bitfinex-derivatives","SOLF0:USTF0",1738678288239,26.19909745,209.85,209.75,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738678288442,21.43779745,209.89,209.68,21.43779745]
["bitfinex-derivatives","SOLF0:USTF0",1738678288843,0.03450319,209.81,209.76,0.03189021]
["bitfinex-derivatives","SOLF0:USTF0",1738678289239,0.03450319,209.81,209.76,0.03414134]
["bitfinex-derivatives","SOLF0:USTF0",1738678289438,21.47230064,209.81,209.76,0.03414134]
["bitfinex-derivatives","SOLF0:USTF0",1738678290447,21.43779745,209.77,209.63,9.4611]
["bitfinex-derivatives","SOLF0:USTF0",1738678290745,21.43779745,209.77,209.69,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1738678290945,21.43779745,209.81,209.63,30.89889745]
["bitfinex-derivatives","SOLF0:USTF0",1738678291141,21.43779745,209.85,209.63,31.85295936]
["bitfinex-derivatives","SOLF0:USTF0",1738678291349,21.43779745,209.85,209.67,21.43779745]
["bitfinex-derivatives","SOLF0:USTF0",1738678291849,0.03342682,209.76,209.74,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1738678292148,21.43779745,209.85,209.74,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1738678292446,0.03425143,209.77,209.74,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1738678292648,4.7619,209.82,209.74,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1738678292844,21.43779745,209.81,209.72,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1738678293153,0.03345144,209.78,209.73,0.02619995]
["bitfinex-derivatives","SOLF0:USTF0",1738678293451,21.43779745,209.84,209.75,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1738678293643,21.43779745,209.84,209.64,0.9540164]
["bitfinex-derivatives","SOLF0:USTF0",1738678293948,0.03576238,209.78,209.73,0.02619995]
["bitfinex-derivatives","SOLF0:USTF0",1738678294449,21.43779745,209.92,209.73,0.02619995]
["bitfinex-derivatives","SOLF0:USTF0",1738678294650,21.43779745,209.92,209.75,21.43779745]
["bitfinex-derivatives","SOLF0:USTF0",1738678294850,21.43779745,209.92,209.76,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738678295352,26.19699745,209.92,209.76,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738678295644,0.03011847,209.86,209.83,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1738678295845,0.03011847,209.86,209.82,0.0300499]
["bitfinex-derivatives","SOLF0:USTF0",1738678296046,21.43779745,209.92,209.76,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738678296239,0.03471942,209.86,209.82,0.03258433]
["bitfinex-derivatives","SOLF0:USTF0",1738678296648,21.43779745,209.88,209.76,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738678296952,0.03293558,209.86,209.82,0.03159057]
["bitfinex-derivatives","SOLF0:USTF0",1738678298045,0.03293558,209.86,209.85,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738678298743,0.03293558,209.86,209.82,0.03159057]
["bitfinex-derivatives","SOLF0:USTF0",1738678298949,4.7612,209.83,209.82,0.03159057]
["bitfinex-derivatives","SOLF0:USTF0",1738678299145,0.03293558,209.86,209.82,0.03159057]
["bitfinex-derivatives","SOLF0:USTF0",1738678299445,0.03293558,209.86,209.45,38.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738678299446,4.7621,209.79,209.64,0.9540164]
["bitfinex-derivatives","SOLF0:USTF0",1738678299651,21.43779745,209.84,209.67,1.7773]
["bitfinex-derivatives","SOLF0:USTF0",1738678299847,1.8099,209.87,209.67,1.7773]
["bitfinex-derivatives","SOLF0:USTF0",1738678300042,4.7617,209.81,209.67,1.7773]
["bitfinex-derivatives","SOLF0:USTF0",1738678300243,21.43779745,209.83,209.67,1.7773]
["bitfinex-derivatives","SOLF0:USTF0",1738678300453,21.43779745,209.83,209.68,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738678300649,4.79815853,209.77,209.73,0.03037176]
["bitfinex-derivatives","SOLF0:USTF0",1738678300850,21.43779745,209.79,209.65,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738678301154,4.7632,209.74,209.73,0.03037176]
["bitfinex-derivatives","SOLF0:USTF0",1738678302152,0.0354854,209.77,209.63,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738678302153,21.43779745,209.75,209.63,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738678302348,4.764,209.71,209.6,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1738678302647,21.43779745,209.75,209.65,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738678302853,4.7637,209.72,209.65,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738678303250,21.43779745,209.75,209.63,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738678303452,4.7644,209.69,209.6,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738678303946,0.03323493,209.67,209.6,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738678304153,0.03323493,209.67,209.6,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1738678304655,0.03323493,209.67,209.61,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738678304856,0.03323493,209.67,209.6,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1738678305156,0.03323493,209.67,209.65,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738678305553,0.03323493,209.67,209.6,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1738678305752,0.03323493,209.67,209.66,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1738678305957,0.03323493,209.67,209.6,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1738678306157,0.03323493,209.67,209.66,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1738678306352,0.03323493,209.67,209.6,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1738678306857,0.03323493,209.67,209.66,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1738678307359,0.03323493,209.67,209.64,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1738678307561,0.03323493,209.67,209.6,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1738678309450,0.03323493,209.67,209.65,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738678310263,0.03323493,209.67,209.66,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1738678310760,0.03323493,209.67,209.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738678311159,0.03323493,209.67,209.6,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1738678311359,0.03323493,209.67,209.6,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738678311560,0.03323493,209.67,209.6,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1738678311861,4.7656,209.64,209.57,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1738678312059,21.43779745,209.63,209.51,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738678312362,4.7664,209.61,209.51,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738678312561,0.03403169,209.59,209.51,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738678313251,21.47182914,209.59,209.42,21.43779745]
["bitfinex-derivatives","SOLF0:USTF0",1738678313457,21.43779745,209.59,209.41,46.48155028]
["bitfinex-derivatives","SOLF0:USTF0",1738678313658,0.03429936,209.53,209.41,46.48155028]
["bitfinex-derivatives","SOLF0:USTF0",1738678315059,0.03429936,209.53,209.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738678315457,0.03429936,209.53,209.47,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1738678315767,0.03429936,209.53,209.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738678315964,0.03429936,209.53,209.39,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738678316161,21.43779745,209.51,209.23,1.67016086]
["bitfinex-derivatives","SOLF0:USTF0",1738678316365,21.43779745,209.43,209.27,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1738678316659,21.43779745,209.39,209.27,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1738678316858,21.43779745,209.39,209.28,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1738678316859,0.03313265,209.37,209.28,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1738678317055,0.03313265,209.37,209.27,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1738678317256,0.03313265,209.37,209.29,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1738678317767,21.43779745,209.35,209.24,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738678318362,0.03412192,209.32,209.24,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738678318565,21.43779745,209.43,209.25,21.43779745]
["bitfinex-derivatives","SOLF0:USTF0",1738678319466,21.43779745,209.39,209.24,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738678319665,21.43779745,209.39,209.32,0.03313055]
["bitfinex-derivatives","SOLF0:USTF0",1738678319870,21.43779745,209.35,209.32,0.03313055]
["bitfinex-derivatives","SOLF0:USTF0",1738678320162,21.43779745,209.35,209.31,0.0347138]
["bitfinex-derivatives","SOLF0:USTF0",1738678320568,21.43779745,209.35,209.27,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1738678320872,21.43779745,209.43,209.31,0.03269968]
["bitfinex-derivatives","SOLF0:USTF0",1738678321070,21.43779745,209.43,209.36,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738678321365,21.43779745,209.43,209.27,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1738678321566,63.41502654,209.48,209.37,0.03263207]
["bitfinex-derivatives","SOLF0:USTF0",1738678321567,0.03640853,209.42,209.37,0.03263207]
["bitfinex-derivatives","SOLF0:USTF0",1738678321871,21.43779745,209.47,209.37,0.03263207]
["bitfinex-derivatives","SOLF0:USTF0",1738678322064,0.03661197,209.42,209.37,0.03263207]
["bitfinex-derivatives","SOLF0:USTF0",1738678322268,0.03661197,209.42,209.41,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1738678322467,21.43779745,209.51,209.38,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1738678322868,21.43779745,209.59,209.38,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1738678323075,51.1753106,209.57,209.45,21.43779745]
["bitfinex-derivatives","SOLF0:USTF0",1738678323373,51.1753106,209.57,209.46,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738678323772,0.0352507,209.54,209.49,0.03119287]
["bitfinex-derivatives","SOLF0:USTF0",1738678323973,0.0352507,209.54,209.53,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738678324174,51.1753106,209.57,209.5,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738678324678,51.1753106,209.57,209.55,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738678325375,48.4785106,209.57,209.55,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738678325571,29.8862106,209.57,209.55,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738678325876,5.84618013,209.86,209.54,0.03531403]
["bitfinex-derivatives","SOLF0:USTF0",1738678326175,1.6639,209.75,209.54,0.03531403]
["bitfinex-derivatives","SOLF0:USTF0",1738678326371,1.6639,209.75,209.5,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738678326372,4.7646,209.68,209.5,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738678326573,33.62723204,209.7,209.51,31.91093204]
["bitfinex-derivatives","SOLF0:USTF0",1738678327176,0.0322042,209.63,209.58,4.79936516]
["bitfinex-derivatives","SOLF0:USTF0",1738678327379,0.0322042,209.63,209.58,0.03276516]
["bitfinex-derivatives","SOLF0:USTF0",1738678327677,0.0322042,209.63,209.61,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1738678328182,0.0322042,209.63,209.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738678329674,0.0322042,209.63,209.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738678330081,0.0322042,209.63,209.58,0.03276516]
["bitfinex-derivatives","SOLF0:USTF0",1738678330679,4.7665,209.6,209.58,0.03276516]
["bitfinex-derivatives","SOLF0:USTF0",1738678331181,0.0322042,209.63,209.58,0.03276516]
["bitfinex-derivatives","SOLF0:USTF0",1738678331382,4.7663,209.61,209.58,0.03276516]
["bitfinex-derivatives","SOLF0:USTF0",1738678331681,0.0322042,209.63,209.58,0.03276516]
["bitfinex-derivatives","SOLF0:USTF0",1738678332078,4.7666,209.59,209.58,0.03276516]
["bitfinex-derivatives","SOLF0:USTF0",1738678332281,1.7163,209.62,209.58,0.03276516]
["bitfinex-derivatives","SOLF0:USTF0",1738678333283,4.7666,209.59,209.58,0.03276516]
["bitfinex-derivatives","SOLF0:USTF0",1738678333484,1.7163,209.62,209.58,0.03276516]
["bitfinex-derivatives","SOLF0:USTF0",1738678333982,4.7661,209.62,209.58,0.03276516]
["bitfinex-derivatives","SOLF0:USTF0",1738678334184,0.0322042,209.63,209.58,0.03276516]
["bitfinex-derivatives","SOLF0:USTF0",1738678337186,4.7666,209.59,209.58,0.03276516]
["bitfinex-derivatives","SOLF0:USTF0",1738678337983,35.22703204,209.62,209.5,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1738678338182,4.7674,209.56,209.5,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1738678338481,36.93073204,209.62,209.43,31.91093204]
["bitfinex-derivatives","SOLF0:USTF0",1738678338683,36.93073204,209.62,209.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738678338878,5.0198,209.62,209.47,31.91093204]
["bitfinex-derivatives","SOLF0:USTF0",1738678339182,0.0349387,209.57,209.52,0.03660684]
["bitfinex-derivatives","SOLF0:USTF0",1738678341886,31.91093204,209.7,209.52,0.03660684]
["bitfinex-derivatives","SOLF0:USTF0",1738678342083,31.91093204,209.7,209.52,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738678342387,1.6896,209.69,209.58,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738678342683,1.6896,209.69,209.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738678342986,0.03405053,209.65,209.61,0.03480597]
["bitfinex-derivatives","SOLF0:USTF0",1738678343286,4.7657,209.63,209.61,0.03480597]
["bitfinex-derivatives","SOLF0:USTF0",1738678343986,4.7659,209.62,209.61,0.03480597]
["bitfinex-derivatives","SOLF0:USTF0",1738678344182,31.91093204,209.62,209.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738678344387,31.91093204,209.62,209.45,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738678344589,31.91093204,209.62,209.48,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1738678344783,31.91093204,209.62,209.45,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738678344986,4.7676,209.55,209.49,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1738678345191,31.91093204,209.58,209.41,1.7039]
["bitfinex-derivatives","SOLF0:USTF0",1738678345390,0.03058011,209.54,209.5,0.03473553]
["bitfinex-derivatives","SOLF0:USTF0",1738678345790,4.7684,209.52,209.5,0.03473553]
["bitfinex-derivatives","SOLF0:USTF0",1738678346184,4.7684,209.51,209.5,0.03473553]
["bitfinex-derivatives","SOLF0:USTF0",1738678346389,31.94151215,209.54,209.5,0.03473553]
["bitfinex-derivatives","SOLF0:USTF0",1738678346588,0.03058011,209.54,209.5,0.03473553]
["bitfinex-derivatives","SOLF0:USTF0",1738678346989,19.66415218,209.52,209.39,9.94448216]
["bitfinex-derivatives","SOLF0:USTF0",1738678347189,19.66415218,209.52,209.39,6.50648216]
["bitfinex-derivatives","SOLF0:USTF0",1738678347395,19.66415218,209.52,209.41,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1738678347691,19.66415218,209.52,209.38,4.93520106]
["bitfinex-derivatives","SOLF0:USTF0",1738678347880,19.66415218,209.56,209.38,24.59935324]
["bitfinex-derivatives","SOLF0:USTF0",1738678348082,0.03487515,209.47,209.38,24.59935324]
["bitfinex-derivatives","SOLF0:USTF0",1738678348281,0.03487515,209.47,209.43,0.03025878]
["bitfinex-derivatives","SOLF0:USTF0",1738678348491,4.7675,209.56,209.43,0.03025878]
["bitfinex-derivatives","SOLF0:USTF0",1738678348689,3.4599,209.57,209.42,19.66415218]
["bitfinex-derivatives","SOLF0:USTF0",1738678349091,3.4599,209.57,209.46,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1738678349290,19.66415218,209.56,209.38,24.59935324]
["bitfinex-derivatives","SOLF0:USTF0",1738678349493,4.7689,209.49,209.42,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738678349693,19.66415218,209.52,209.38,4.93520106]
["bitfinex-derivatives","SOLF0:USTF0",1738678349892,0.03156891,209.49,209.45,0.03303503]
["bitfinex-derivatives","SOLF0:USTF0",1738678351392,1.6563,209.59,209.46,19.66415218]
["bitfinex-derivatives","SOLF0:USTF0",1738678351991,6.4231,209.59,209.51,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1738678352186,6.4231,209.59,209.46,19.66415218]
["bitfinex-derivatives","SOLF0:USTF0",1738678352187,19.66415218,209.64,209.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738678352797,0.03101294,209.59,209.55,0.03423988]
["bitfinex-derivatives","SOLF0:USTF0",1738678354294,1.82661294,209.59,209.55,0.03423988]
["bitfinex-derivatives","SOLF0:USTF0",1738678354491,4.7685,209.51,209.45,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1738678354696,1.6187,209.58,209.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738678354894,19.66415218,209.56,209.38,0.95520106]
["bitfinex-derivatives","SOLF0:USTF0",1738678355097,1.6529,209.55,209.41,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738678355396,1.6529,209.55,209.43,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738678355602,0.03041559,209.5,209.46,0.03449449]
["bitfinex-derivatives","SOLF0:USTF0",1738678356905,1.559e-05,209.5,209.47,19.66415218]
["bitfinex-derivatives","SOLF0:USTF0",1738678357303,1.559e-05,209.5,209.46,0.03449449]
["bitfinex-derivatives","SOLF0:USTF0",1738678358006,1.559e-05,209.5,209.49,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1738678358604,1.6907,209.63,209.53,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738678358902,1.6907,209.63,209.48,31.92323535]
["bitfinex-derivatives","SOLF0:USTF0",1738678359109,1.6561,209.69,209.52,31.92323535]
["bitfinex-derivatives","SOLF0:USTF0",1738678359406,1.6907,209.68,209.52,31.92323535]
["bitfinex-derivatives","SOLF0:USTF0",1738678359708,0.03612304,209.62,209.6,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738678359899,0.03612304,209.62,209.58,4.01031804]
["bitfinex-derivatives","SOLF0:USTF0",1738678360101,2.304e-05,209.62,209.6,31.92323535]
["bitfinex-derivatives","SOLF0:USTF0",1738678360509,2.304e-05,209.62,209.61,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738678361909,1.7326,209.77,209.6,63.8464707]
["bitfinex-derivatives","SOLF0:USTF0",1738678362204,3.3231,209.82,209.71,31.92323535]
["bitfinex-derivatives","SOLF0:USTF0",1738678362510,1.6568,209.82,209.72,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738678362910,1.6568,209.82,209.77,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1738678363105,0.03493343,209.79,209.77,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1738678363610,0.03493343,209.79,209.75,0.03295253]
["bitfinex-derivatives","SOLF0:USTF0",1738678364000,0.03493343,209.79,209.76,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1738678364201,0.03493343,209.79,209.75,0.03295253]
["bitfinex-derivatives","SOLF0:USTF0",1738678365714,4.79703343,209.79,209.75,0.03295253]
["bitfinex-derivatives","SOLF0:USTF0",1738678366009,0.03493343,209.79,209.75,0.03295253]
["bitfinex-derivatives","SOLF0:USTF0",1738678366511,4.7623,209.78,209.75,0.03295253]
["bitfinex-derivatives","SOLF0:USTF0",1738678367012,0.03493343,209.79,209.75,0.03295253]
["bitfinex-derivatives","SOLF0:USTF0",1738678370214,4.79703343,209.79,209.75,0.03295253]
["bitfinex-derivatives","SOLF0:USTF0",1738678370412,0.03493343,209.79,209.75,0.03295253]
["bitfinex-derivatives","SOLF0:USTF0",1738678370813,4.7628,209.76,209.75,0.03295253]
["bitfinex-derivatives","SOLF0:USTF0",1738678371112,3.415,209.78,209.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738678371313,3.415,209.78,209.67,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738678371509,35.33823535,209.78,209.61,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738678371815,4.7651,209.66,209.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738678372009,35.33823535,209.78,209.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738678372316,0.03314054,209.65,209.62,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738678372511,0.03314054,209.65,209.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738678372717,35.33823535,209.78,209.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738678372916,0.0333031,209.65,209.6,31.95546357]
["bitfinex-derivatives","SOLF0:USTF0",1738678373319,35.33823535,209.78,209.6,31.92323535]
["bitfinex-derivatives","SOLF0:USTF0",1738678373617,0.03444642,209.65,209.6,31.95796533]
["bitfinex-derivatives","SOLF0:USTF0",1738678373920,3.415,209.78,209.64,31.92323535]
["bitfinex-derivatives","SOLF0:USTF0",1738678374121,8.784e-05,209.65,209.64,31.92323535]
["bitfinex-derivatives","SOLF0:USTF0",1738678374321,3.415,209.78,209.64,31.92323535]
["bitfinex-derivatives","SOLF0:USTF0",1738678375121,3.415,209.78,209.6,31.92323535]
["bitfinex-derivatives","SOLF0:USTF0",1738678375322,4.7639,209.72,209.69,0.03275783]
["bitfinex-derivatives","SOLF0:USTF0",1738678375521,0.03623938,209.73,209.69,0.03275783]
["bitfinex-derivatives","SOLF0:USTF0",1738678375922,4.79973938,209.73,209.69,0.03275783]
["bitfinex-derivatives","SOLF0:USTF0",1738678376524,0.03623938,209.73,209.69,0.03275783]
["bitfinex-derivatives","SOLF0:USTF0",1738678376725,4.764,209.71,209.69,0.03275783]
["bitfinex-derivatives","SOLF0:USTF0",1738678377417,0.03623938,209.73,209.69,0.03275783]
["bitfinex-derivatives","SOLF0:USTF0",1738678377621,4.7637,209.72,209.69,0.03275783]
["bitfinex-derivatives","SOLF0:USTF0",1738678378129,4.7641,209.7,209.69,0.03275783]
["bitfinex-derivatives","SOLF0:USTF0",1738678379138,4.765,209.67,209.61,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738678379328,4.765,209.67,209.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738678379533,1.6437,209.72,209.64,31.92323535]
["bitfinex-derivatives","SOLF0:USTF0",1738678379929,1.6437,209.72,209.68,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738678380131,3.415,209.78,209.68,31.92323535]
["bitfinex-derivatives","SOLF0:USTF0",1738678380631,0.03126227,209.75,209.71,4.79688058]
["bitfinex-derivatives","SOLF0:USTF0",1738678381730,0.03126227,209.75,209.74,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738678381926,0.03126227,209.75,209.74,24.37628246]
["bitfinex-derivatives","SOLF0:USTF0",1738678382128,1.7387,209.83,209.74,24.37628246]
["bitfinex-derivatives","SOLF0:USTF0",1738678382429,63.28914929,209.9,209.78,19.61308246]
["bitfinex-derivatives","SOLF0:USTF0",1738678382839,3.3943,209.99,209.82,19.61308246]
["bitfinex-derivatives","SOLF0:USTF0",1738678383034,3.3943,209.99,209.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1738678383227,4.7597,209.9,209.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1738678383538,0.03212427,209.93,209.89,0.0359143]
["bitfinex-derivatives","SOLF0:USTF0",1738678383840,51.08045284,210.04,209.93,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1738678384030,51.08045284,210.04,209.9,19.61308246]
["bitfinex-derivatives","SOLF0:USTF0",1738678384237,0.03234301,209.93,209.89,0.03624174]
["bitfinex-derivatives","SOLF0:USTF0",1738678384440,19.61308246,210.01,209.84,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738678384738,0.03113349,209.93,209.89,0.03104837]
["bitfinex-derivatives","SOLF0:USTF0",1738678385235,0.03167443,209.93,209.87,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1738678385434,0.03167443,209.93,209.89,0.0303836]
["bitfinex-derivatives","SOLF0:USTF0",1738678386231,0.03167443,209.93,209.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1738678386435,31.82513876,209.92,209.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1738678386735,4.7617,209.81,209.75,4.70617285]
["bitfinex-derivatives","SOLF0:USTF0",1738678386937,31.82513876,209.88,209.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1738678387238,4.7627,209.77,209.7,36.58913876]
["bitfinex-derivatives","SOLF0:USTF0",1738678387434,31.82513876,209.88,209.79,0.03068947]
["bitfinex-derivatives","SOLF0:USTF0",1738678387737,31.82513876,209.88,209.7,31.82513876]
["bitfinex-derivatives","SOLF0:USTF0",1738678387931,4.7613,209.83,209.71,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1738678388136,31.82513876,209.88,209.71,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1738678388434,31.82513876,209.84,209.66,31.82513876]
["bitfinex-derivatives","SOLF0:USTF0",1738678388640,4.7635,209.73,209.65,15.17158216]
["bitfinex-derivatives","SOLF0:USTF0",1738678388933,0.03123958,209.77,209.73,1.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678389139,4.7629,209.76,209.65,10.40648216]
["bitfinex-derivatives","SOLF0:USTF0",1738678389334,31.82513876,209.8,209.65,6.50648216]
["bitfinex-derivatives","SOLF0:USTF0",1738678390240,0.03360607,209.75,209.7,0.0352438]
["bitfinex-derivatives","SOLF0:USTF0",1738678391041,4.7636,209.73,209.7,0.0352438]
["bitfinex-derivatives","SOLF0:USTF0",1738678391935,0.03360607,209.75,209.7,0.0352438]
["bitfinex-derivatives","SOLF0:USTF0",1738678392135,0.03360607,209.75,209.7,4.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678392751,1.70080607,209.75,209.7,4.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678393044,4.7637,209.72,209.7,4.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678393347,36.58883876,209.72,209.7,4.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678393545,1.7106,209.71,209.7,4.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678394738,6.4745,209.71,209.7,4.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678398140,6.4745,209.71,209.54,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1738678398347,4.7669,209.58,209.5,31.82513876]
["bitfinex-derivatives","SOLF0:USTF0",1738678398548,31.82513876,209.6,209.43,8.26928216]
["bitfinex-derivatives","SOLF0:USTF0",1738678398756,31.82513876,209.6,209.44,0.82582449]
["bitfinex-derivatives","SOLF0:USTF0",1738678398757,4.7679,209.54,209.44,0.82582449]
["bitfinex-derivatives","SOLF0:USTF0",1738678398946,1.6454,209.59,209.44,32.65096325]
["bitfinex-derivatives","SOLF0:USTF0",1738678399147,1.6454,209.59,209.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738678399545,0.03364832,209.54,209.49,0.03625202]
["bitfinex-derivatives","SOLF0:USTF0",1738678400051,0.03364832,209.54,209.5,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1738678400749,0.03364832,209.54,209.52,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1738678401049,1.6779,209.69,209.52,31.82513876]
["bitfinex-derivatives","SOLF0:USTF0",1738678401255,4.7646,209.68,209.61,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1738678401847,3.5035,209.76,209.6,31.82513876]
["bitfinex-derivatives","SOLF0:USTF0",1738678402050,1.6779,209.75,209.6,31.82513876]
["bitfinex-derivatives","SOLF0:USTF0",1738678402250,0.03445668,209.7,209.66,0.03227704]
["bitfinex-derivatives","SOLF0:USTF0",1738678402452,4.7644,209.69,209.66,0.03227704]
["bitfinex-derivatives","SOLF0:USTF0",1738678402753,0.03445668,209.7,209.66,0.03227704]
["bitfinex-derivatives","SOLF0:USTF0",1738678402942,4.7646,209.68,209.66,0.03227704]
["bitfinex-derivatives","SOLF0:USTF0",1738678403147,31.82513876,209.68,209.51,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738678403548,4.7657,209.64,209.58,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1738678403849,31.82513876,209.72,209.51,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738678404049,4.765,209.66,209.56,31.82513876]
["bitfinex-derivatives","SOLF0:USTF0",1738678404455,0.03168631,209.64,209.59,0.03400036]
["bitfinex-derivatives","SOLF0:USTF0",1738678404954,0.03168631,209.64,209.59,0.0335873]
["bitfinex-derivatives","SOLF0:USTF0",1738678405747,4.7657,209.63,209.59,0.0335873]
["bitfinex-derivatives","SOLF0:USTF0",1738678406348,4.79738631,209.64,209.59,0.0335873]
["bitfinex-derivatives","SOLF0:USTF0",1738678406854,0.03168631,209.64,209.59,0.0335873]
["bitfinex-derivatives","SOLF0:USTF0",1738678407254,4.766,209.62,209.59,0.0335873]
["bitfinex-derivatives","SOLF0:USTF0",1738678407454,0.03168631,209.64,209.59,0.0335873]
["bitfinex-derivatives","SOLF0:USTF0",1738678407857,4.7664,209.6,209.59,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678413861,5.2561,209.63,209.59,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678414058,0.03168631,209.64,209.59,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678414862,4.7657,209.63,209.59,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678415154,0.03168631,209.64,209.59,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678416351,0.03168631,209.64,209.59,4.7666873]
["bitfinex-derivatives","SOLF0:USTF0",1738678416550,0.03168631,209.64,209.59,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678416751,4.7664,209.6,209.59,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678417859,4.7662,209.61,209.59,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678418161,0.03168631,209.64,209.59,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678418362,4.7664,209.6,209.59,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678419759,0.03168631,209.64,209.59,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678420461,4.7664,209.6,209.59,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678429167,4.766,209.62,209.59,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678429368,0.03168631,209.64,209.59,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678430564,0.03168631,209.64,209.6,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738678430769,0.03168631,209.64,209.59,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678431069,4.7662,209.61,209.59,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678431271,0.03168631,209.64,209.59,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678431671,4.7664,209.6,209.59,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678434272,4.7683,209.52,209.42,22.05589892]
["bitfinex-derivatives","SOLF0:USTF0",1738678434570,19.65091011,209.56,209.42,11.29958216]
["bitfinex-derivatives","SOLF0:USTF0",1738678434768,4.7685,209.51,209.42,11.29958216]
["bitfinex-derivatives","SOLF0:USTF0",1738678435072,19.65091011,209.56,209.42,11.29958216]
["bitfinex-derivatives","SOLF0:USTF0",1738678435365,0.03061085,209.51,209.42,11.29958216]
["bitfinex-derivatives","SOLF0:USTF0",1738678436065,0.03061085,209.51,209.49,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1738678436472,0.03061085,209.51,209.42,11.29958216]
["bitfinex-derivatives","SOLF0:USTF0",1738678436773,19.65091011,209.7,209.48,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678436968,22.84911011,209.66,209.48,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678437164,22.84911011,209.66,209.54,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738678437369,22.84911011,209.66,209.51,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738678437869,0.03084679,209.59,209.55,4.7986832]
["bitfinex-derivatives","SOLF0:USTF0",1738678438769,0.03084679,209.59,209.55,0.0311832]
["bitfinex-derivatives","SOLF0:USTF0",1738678440572,19.65091011,209.74,209.55,0.0311832]
["bitfinex-derivatives","SOLF0:USTF0",1738678441066,19.65091011,209.74,209.62,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738678441272,19.65091011,209.7,209.53,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1738678441568,19.65091011,209.7,209.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738678441768,0.03103965,209.64,209.59,0.03238627]
["bitfinex-derivatives","SOLF0:USTF0",1738678442165,4.7662,209.62,209.59,0.03238627]
["bitfinex-derivatives","SOLF0:USTF0",1738678442367,0.03103965,209.64,209.59,0.03238627]
["bitfinex-derivatives","SOLF0:USTF0",1738678442773,4.7664,209.6,209.59,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678443873,4.7669,209.58,209.48,11.27558216]
["bitfinex-derivatives","SOLF0:USTF0",1738678444068,19.65091011,209.62,209.48,6.50648216]
["bitfinex-derivatives","SOLF0:USTF0",1738678444476,4.7683,209.52,209.47,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1738678444670,19.65091011,209.62,209.46,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1738678444975,3.268,209.63,209.46,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1738678445179,0.03486397,209.56,209.55,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738678445469,3.268,209.63,209.49,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678445673,0.03242798,209.58,209.53,0.0353399]
["bitfinex-derivatives","SOLF0:USTF0",1738678445974,76.81255108,209.77,209.53,23.62625001]
["bitfinex-derivatives","SOLF0:USTF0",1738678446273,4.7651,209.66,209.6,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738678446473,1.5779,209.73,209.53,23.59091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678447177,0.03391409,209.65,209.61,0.03096596]
["bitfinex-derivatives","SOLF0:USTF0",1738678447473,4.7659,209.62,209.61,0.03096596]
["bitfinex-derivatives","SOLF0:USTF0",1738678447673,0.03391409,209.65,209.61,0.03096596]
["bitfinex-derivatives","SOLF0:USTF0",1738678448078,4.7659,209.62,209.61,0.03096596]
["bitfinex-derivatives","SOLF0:USTF0",1738678448374,0.03391409,209.65,209.61,0.03096596]
["bitfinex-derivatives","SOLF0:USTF0",1738678448777,4.7657,209.63,209.61,0.03096596]
["bitfinex-derivatives","SOLF0:USTF0",1738678449279,0.03391409,209.65,209.61,6.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678449576,4.7659,209.62,209.61,6.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678450573,1.6423,209.64,209.61,6.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678451574,4.79941409,209.65,209.61,6.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678451774,0.03391409,209.65,209.61,6.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678452277,4.7659,209.63,209.61,6.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678452574,0.03391409,209.65,209.61,6.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678453577,4.7659,209.62,209.61,6.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678454079,4.7658,209.63,209.61,6.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678454772,0.03391409,209.65,209.61,6.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678454974,21.33131011,209.78,209.61,6.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678455174,21.33131011,209.78,209.61,3.38486596]
["bitfinex-derivatives","SOLF0:USTF0",1738678455378,21.33131011,209.78,209.61,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738678455574,19.65091011,209.74,209.61,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738678455774,4.7648,209.68,209.61,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738678456074,0.0303471,209.67,209.62,0.03150177]
["bitfinex-derivatives","SOLF0:USTF0",1738678456470,1.6804,209.78,209.62,0.03150177]
["bitfinex-derivatives","SOLF0:USTF0",1738678456471,1.6804,209.78,209.62,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738678456671,0.03146539,209.67,209.62,0.03611397]
["bitfinex-derivatives","SOLF0:USTF0",1738678456871,1.6804,209.78,209.61,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738678457073,0.0353416,209.67,209.63,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738678457273,19.65091011,209.75,209.6,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738678457480,0.03310818,209.67,209.63,0.03435978]
["bitfinex-derivatives","SOLF0:USTF0",1738678457675,0.03310818,209.67,209.63,4.79995978]
["bitfinex-derivatives","SOLF0:USTF0",1738678458479,0.03310818,209.67,209.64,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1738678458779,4.7634,209.73,209.63,0.03435978]
["bitfinex-derivatives","SOLF0:USTF0",1738678459171,4.7634,209.73,209.62,21.22191011]
["bitfinex-derivatives","SOLF0:USTF0",1738678459378,4.7638,209.72,209.62,21.22191011]
["bitfinex-derivatives","SOLF0:USTF0",1738678459575,22.81161011,209.79,209.62,21.22191011]
["bitfinex-derivatives","SOLF0:USTF0",1738678460079,0.03098746,209.73,209.68,0.03310695]
["bitfinex-derivatives","SOLF0:USTF0",1738678461378,0.03098746,209.73,209.69,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738678461577,0.03098746,209.73,209.68,0.03310695]
["bitfinex-derivatives","SOLF0:USTF0",1738678462077,1.7343,209.86,209.68,0.03310695]
["bitfinex-derivatives","SOLF0:USTF0",1738678462282,1.7343,209.86,209.71,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678462484,1.7343,209.86,209.73,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738678462683,19.65091011,209.83,209.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738678463083,4.7626,209.77,209.75,0.0331697]
["bitfinex-derivatives","SOLF0:USTF0",1738678463385,0.03523811,209.8,209.75,0.0331697]
["bitfinex-derivatives","SOLF0:USTF0",1738678463588,4.7628,209.76,209.75,0.0331697]
["bitfinex-derivatives","SOLF0:USTF0",1738678464887,0.03523811,209.8,209.75,0.0331697]
["bitfinex-derivatives","SOLF0:USTF0",1738678465289,4.79713811,209.8,209.75,0.0331697]
["bitfinex-derivatives","SOLF0:USTF0",1738678465985,0.03523811,209.8,209.75,4.7961697]
["bitfinex-derivatives","SOLF0:USTF0",1738678466191,0.03523811,209.8,209.75,0.0331697]
["bitfinex-derivatives","SOLF0:USTF0",1738678466485,1.6199,209.9,209.8,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1738678466685,4.76,209.89,209.76,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678466888,63.26753116,209.98,209.84,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678467188,63.26753116,209.98,209.89,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738678467388,63.26753116,209.98,209.85,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1738678467582,96.46346119,210.0,209.86,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738678467785,0.03144024,209.94,209.89,0.0331175]
["bitfinex-derivatives","SOLF0:USTF0",1738678468384,4.7601,209.9,209.89,0.0331175]
["bitfinex-derivatives","SOLF0:USTF0",1738678468989,4.7616,209.84,209.74,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1738678469189,19.65091011,209.88,209.72,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738678469395,19.65091011,209.88,209.71,6.50648216]
["bitfinex-derivatives","SOLF0:USTF0",1738678469793,19.65091011,209.88,209.75,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738678469996,1.571,209.89,209.71,6.50648216]
["bitfinex-derivatives","SOLF0:USTF0",1738678470297,0.0314192,209.84,209.79,0.03269693]
["bitfinex-derivatives","SOLF0:USTF0",1738678470798,4.7617,209.83,209.79,0.03269693]
["bitfinex-derivatives","SOLF0:USTF0",1738678470997,0.0314192,209.84,209.79,0.03269693]
["bitfinex-derivatives","SOLF0:USTF0",1738678471692,0.0314192,209.84,209.8,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1738678471992,0.0314192,209.84,209.79,0.03269693]
["bitfinex-derivatives","SOLF0:USTF0",1738678472396,0.0314192,209.84,209.8,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1738678472899,4.7619,209.83,209.79,0.03269693]
["bitfinex-derivatives","SOLF0:USTF0",1738678473099,0.0314192,209.84,209.79,0.03269693]
["bitfinex-derivatives","SOLF0:USTF0",1738678474002,4.7930192,209.84,209.79,0.03269693]
["bitfinex-derivatives","SOLF0:USTF0",1738678474198,0.0314192,209.84,209.79,0.03269693]
["bitfinex-derivatives","SOLF0:USTF0",1738678475701,0.0314192,209.84,209.8,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1738678476200,0.0314192,209.84,209.79,0.03269693]
["bitfinex-derivatives","SOLF0:USTF0",1738678477201,0.0314192,209.84,209.79,4.79519693]
["bitfinex-derivatives","SOLF0:USTF0",1738678477498,0.0314192,209.84,209.79,0.03269693]
["bitfinex-derivatives","SOLF0:USTF0",1738678477695,3.2218,209.93,209.82,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678478001,3.3265,209.99,209.82,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678478204,1.6922,209.98,209.82,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678478995,0.03567287,209.92,209.88,0.03035275]
["bitfinex-derivatives","SOLF0:USTF0",1738678480905,4.7603,209.9,209.88,0.03035275]
["bitfinex-derivatives","SOLF0:USTF0",1738678481307,0.03567287,209.92,209.88,0.03035275]
["bitfinex-derivatives","SOLF0:USTF0",1738678481603,4.79527287,209.92,209.88,0.03035275]
["bitfinex-derivatives","SOLF0:USTF0",1738678481804,0.03567287,209.92,209.88,0.03035275]
["bitfinex-derivatives","SOLF0:USTF0",1738678482804,4.76,209.91,209.88,0.03035275]
["bitfinex-derivatives","SOLF0:USTF0",1738678483305,4.7603,209.89,209.88,0.03035275]
["bitfinex-derivatives","SOLF0:USTF0",1738678483900,4.7601,209.9,209.88,0.03035275]
["bitfinex-derivatives","SOLF0:USTF0",1738678484499,0.03567287,209.92,209.88,0.03035275]
["bitfinex-derivatives","SOLF0:USTF0",1738678485908,0.03567287,209.92,209.91,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738678487203,0.03567287,209.92,209.88,0.03035275]
["bitfinex-derivatives","SOLF0:USTF0",1738678487503,0.03567287,209.92,209.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1738678488604,0.03567287,209.92,209.88,0.03035275]
["bitfinex-derivatives","SOLF0:USTF0",1738678489804,0.03567287,209.92,209.88,4.79085275]
["bitfinex-derivatives","SOLF0:USTF0",1738678490001,0.03567287,209.92,209.88,0.03035275]
["bitfinex-derivatives","SOLF0:USTF0",1738678490499,0.03567287,209.92,209.89,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738678491298,0.03567287,209.92,209.88,4.79085275]
["bitfinex-derivatives","SOLF0:USTF0",1738678491504,0.03567287,209.92,209.88,0.03035275]
["bitfinex-derivatives","SOLF0:USTF0",1738678492103,0.03567287,209.92,209.88,4.79065275]
["bitfinex-derivatives","SOLF0:USTF0",1738678492403,4.7598,209.91,209.88,0.03035275]
["bitfinex-derivatives","SOLF0:USTF0",1738678492705,0.03567287,209.92,209.88,0.03035275]
["bitfinex-derivatives","SOLF0:USTF0",1738678494512,4.7603,209.89,209.88,0.03035275]
["bitfinex-derivatives","SOLF0:USTF0",1738678498613,4.7603,209.89,209.78,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678498614,4.7606,209.88,209.83,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1738678499204,4.7608,209.87,209.81,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738678499411,3.384,209.91,209.78,23.53091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678499709,0.03222833,209.87,209.83,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1738678499911,0.03222833,209.87,209.82,0.03448342]
["bitfinex-derivatives","SOLF0:USTF0",1738678501012,0.03222833,209.87,209.86,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1738678502211,3.286,210.01,209.92,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738678502411,3.286,210.01,209.86,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678502611,8.0436,210.01,209.9,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678502809,19.65091011,210.08,209.96,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1738678503012,19.65091011,210.08,209.9,23.51091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678503013,54.43655284,210.06,209.9,23.51091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678503509,54.43655284,210.06,209.97,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738678503510,0.03307011,210.0,209.97,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738678503710,0.03307011,210.0,209.96,0.03347772]
["bitfinex-derivatives","SOLF0:USTF0",1738678504113,7.011e-05,210.0,209.98,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678504313,51.08045284,210.1,209.98,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678505324,51.08045284,210.1,210.02,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678505519,1.989e-05,210.06,210.02,23.56345137]
["bitfinex-derivatives","SOLF0:USTF0",1738678505917,51.08045284,210.1,210.02,23.56345137]
["bitfinex-derivatives","SOLF0:USTF0",1738678506225,51.58501479,210.22,210.07,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678506418,51.58501479,210.22,210.11,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678506816,51.58501479,210.22,210.16,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1738678507225,0.03062594,210.21,210.19,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1738678508017,51.58501479,210.22,210.19,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678508223,74.16845108,210.24,210.19,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678508420,48.23004771,210.24,210.23,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678508625,48.23004771,210.24,210.19,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678508816,37.14834771,210.24,210.19,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678509021,12.86251213,210.25,210.23,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678509222,112.11167873,210.27,210.26,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1738678509528,6.3747,210.39,210.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738678509720,1.6256,210.39,210.29,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678509921,6.3747,210.39,210.29,19.68572729]
["bitfinex-derivatives","SOLF0:USTF0",1738678510124,0.03210052,210.34,210.29,19.68572729]
["bitfinex-derivatives","SOLF0:USTF0",1738678510321,0.03210052,210.34,210.29,24.43692729]
["bitfinex-derivatives","SOLF0:USTF0",1738678511125,4.7482,210.43,210.33,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678511927,3.2699,210.5,210.33,24.40111011]
["bitfinex-derivatives","SOLF0:USTF0",1738678512130,3.2699,210.5,210.33,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678512323,4.7495,210.37,210.3,41.76932443]
["bitfinex-derivatives","SOLF0:USTF0",1738678512625,0.03127598,210.44,210.39,0.03638841]
["bitfinex-derivatives","SOLF0:USTF0",1738678512827,3.2699,210.5,210.32,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678513029,0.03061974,210.36,210.3,61.42023454]
["bitfinex-derivatives","SOLF0:USTF0",1738678513225,3.2699,210.5,210.35,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678513428,3.2699,210.5,210.4,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678513728,113.81091011,210.7,210.43,77.46875129]
["bitfinex-derivatives","SOLF0:USTF0",1738678514523,0.03304006,210.53,210.49,0.03350636]
["bitfinex-derivatives","SOLF0:USTF0",1738678514827,0.03304006,210.53,210.43,77.46875129]
["bitfinex-derivatives","SOLF0:USTF0",1738678514828,19.65091011,210.51,210.43,77.46875129]
["bitfinex-derivatives","SOLF0:USTF0",1738678515029,19.65091011,210.47,210.41,6.43793345]
["bitfinex-derivatives","SOLF0:USTF0",1738678515226,12.28724982,210.47,210.41,3.79663345]
["bitfinex-derivatives","SOLF0:USTF0",1738678515727,19.65091011,210.5,210.41,3.79663345]
["bitfinex-derivatives","SOLF0:USTF0",1738678515926,19.65091011,210.6,210.41,3.79663345]
["bitfinex-derivatives","SOLF0:USTF0",1738678516122,4.7472,210.47,210.43,0.03591432]
["bitfinex-derivatives","SOLF0:USTF0",1738678516330,0.03341053,210.48,210.43,0.03591432]
["bitfinex-derivatives","SOLF0:USTF0",1738678516534,19.65091011,210.47,210.41,3.79663345]
["bitfinex-derivatives","SOLF0:USTF0",1738678516829,19.65091011,210.47,210.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738678517230,4.7486,210.41,210.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738678517434,19.65091011,210.5,210.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738678517631,19.65091011,210.6,210.38,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678517632,19.65091011,210.55,210.38,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678517929,4.747,210.48,210.4,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1738678518230,0.03286246,210.49,210.44,0.03234945]
["bitfinex-derivatives","SOLF0:USTF0",1738678519030,0.03286246,210.49,210.45,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738678520130,0.03286246,210.49,210.46,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738678520434,0.03286246,210.49,210.44,0.03234945]
["bitfinex-derivatives","SOLF0:USTF0",1738678520829,0.03286246,210.49,210.46,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1738678521126,0.03286246,210.49,210.44,0.03234945]
["bitfinex-derivatives","SOLF0:USTF0",1738678521535,1.6945,210.58,210.49,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1738678521732,1.6945,210.58,210.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738678522828,0.03246244,210.56,210.52,0.03595363]
["bitfinex-derivatives","SOLF0:USTF0",1738678523335,4.7458,210.53,210.52,0.03595363]
["bitfinex-derivatives","SOLF0:USTF0",1738678523535,0.03246244,210.56,210.52,0.03595363]
["bitfinex-derivatives","SOLF0:USTF0",1738678524533,0.03246244,210.56,210.55,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1738678525033,21.31391011,210.67,210.55,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1738678525536,21.31391011,210.67,210.53,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1738678525737,21.31391011,210.67,210.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738678526230,0.03375923,210.61,210.56,0.03015879]
["bitfinex-derivatives","SOLF0:USTF0",1738678526732,4.7447,210.59,210.56,0.03015879]
["bitfinex-derivatives","SOLF0:USTF0",1738678527435,21.31391011,210.67,210.56,0.03015879]
["bitfinex-derivatives","SOLF0:USTF0",1738678527631,0.87168266,210.66,210.56,0.03015879]
["bitfinex-derivatives","SOLF0:USTF0",1738678528028,4.7447,210.59,210.56,0.03015879]
["bitfinex-derivatives","SOLF0:USTF0",1738678528228,21.31391011,210.67,210.56,0.03015879]
["bitfinex-derivatives","SOLF0:USTF0",1738678528434,0.87169685,210.66,210.56,0.03015879]
["bitfinex-derivatives","SOLF0:USTF0",1738678528642,19.65091011,210.59,210.48,24.06070037]
["bitfinex-derivatives","SOLF0:USTF0",1738678528930,19.65091011,210.59,210.48,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1738678529136,4.7454,210.55,210.49,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1738678529335,19.65091011,210.61,210.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738678529536,19.65091011,210.57,210.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738678529941,0.03295233,210.55,210.5,0.03583688]
["bitfinex-derivatives","SOLF0:USTF0",1738678530239,19.65091011,210.61,210.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738678530537,0.03233908,210.55,210.5,0.03365995]
["bitfinex-derivatives","SOLF0:USTF0",1738678531133,19.65091011,210.65,210.5,0.03365995]
["bitfinex-derivatives","SOLF0:USTF0",1738678531438,19.65091011,210.65,210.52,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1738678532135,4.7447,210.58,210.52,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1738678532339,4.7447,210.58,210.56,0.03042823]
["bitfinex-derivatives","SOLF0:USTF0",1738678533741,4.7444,210.6,210.56,0.03042823]
["bitfinex-derivatives","SOLF0:USTF0",1738678533942,0.03413043,210.61,210.56,0.03042823]
["bitfinex-derivatives","SOLF0:USTF0",1738678534437,4.7445,210.59,210.56,0.03042823]
["bitfinex-derivatives","SOLF0:USTF0",1738678534838,0.03413043,210.61,210.56,0.03042823]
["bitfinex-derivatives","SOLF0:USTF0",1738678535033,4.77833043,210.61,210.56,0.03042823]
["bitfinex-derivatives","SOLF0:USTF0",1738678535238,0.03413043,210.61,210.56,0.03042823]
["bitfinex-derivatives","SOLF0:USTF0",1738678535841,4.77833043,210.61,210.56,0.03042823]
["bitfinex-derivatives","SOLF0:USTF0",1738678536243,0.03413043,210.61,210.56,0.03042823]
["bitfinex-derivatives","SOLF0:USTF0",1738678536446,4.7449,210.58,210.56,0.03042823]
["bitfinex-derivatives","SOLF0:USTF0",1738678537739,0.03413043,210.61,210.56,0.03042823]
["bitfinex-derivatives","SOLF0:USTF0",1738678538135,0.03413043,210.61,210.6,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738678539538,0.03413043,210.61,210.57,23.45091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678540443,0.03413043,210.61,210.6,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738678541745,3.043e-05,210.61,210.6,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738678541946,3.043e-05,210.61,210.57,23.45091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678541947,3.2087,210.73,210.57,26.85741011]
["bitfinex-derivatives","SOLF0:USTF0",1738678542146,3.2087,210.73,210.62,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678542447,1.7291,210.79,210.68,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1738678542643,1.7291,210.79,210.66,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678543046,0.03527584,210.75,210.7,0.03259279]
["bitfinex-derivatives","SOLF0:USTF0",1738678543246,0.03527584,210.75,210.7,3.81259279]
["bitfinex-derivatives","SOLF0:USTF0",1738678544148,0.03527584,210.75,210.72,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1738678544350,0.03527584,210.75,210.7,3.81259279]
["bitfinex-derivatives","SOLF0:USTF0",1738678544848,4.7411,210.74,210.7,3.81259279]
["bitfinex-derivatives","SOLF0:USTF0",1738678545044,0.03527584,210.75,210.7,3.81259279]
["bitfinex-derivatives","SOLF0:USTF0",1738678545448,4.7413,210.73,210.7,3.81259279]
["bitfinex-derivatives","SOLF0:USTF0",1738678546152,4.7411,210.74,210.7,3.81259279]
["bitfinex-derivatives","SOLF0:USTF0",1738678546347,0.03527584,210.75,210.7,3.81259279]
["bitfinex-derivatives","SOLF0:USTF0",1738678546547,0.03527584,210.75,210.7,0.03259279]
["bitfinex-derivatives","SOLF0:USTF0",1738678548147,4.7417,210.72,210.7,0.03259279]
["bitfinex-derivatives","SOLF0:USTF0",1738678549056,4.7412,210.74,210.7,0.03259279]
["bitfinex-derivatives","SOLF0:USTF0",1738678549250,19.65091011,210.74,210.63,19.31380037]
["bitfinex-derivatives","SOLF0:USTF0",1738678550249,19.65091011,210.7,210.63,16.67430037]
["bitfinex-derivatives","SOLF0:USTF0",1738678550457,4.7424,210.68,210.66,0.03010057]
["bitfinex-derivatives","SOLF0:USTF0",1738678550650,1.7449,210.69,210.63,0.76170094]
["bitfinex-derivatives","SOLF0:USTF0",1738678550950,1.7449,210.69,210.62,50.27276859]
["bitfinex-derivatives","SOLF0:USTF0",1738678551157,4.7425,210.68,210.63,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738678551360,0.03457517,210.71,210.62,50.27276859]
["bitfinex-derivatives","SOLF0:USTF0",1738678551554,0.03457517,210.71,210.68,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1738678552058,0.03457517,210.71,210.69,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1738678552357,0.03457517,210.71,210.64,0.03048195]
["bitfinex-derivatives","SOLF0:USTF0",1738678554656,4.743,210.66,210.64,0.03048195]
["bitfinex-derivatives","SOLF0:USTF0",1738678554857,0.03457517,210.71,210.64,0.03048195]
["bitfinex-derivatives","SOLF0:USTF0",1738678555258,4.7426,210.68,210.64,0.03048195]
["bitfinex-derivatives","SOLF0:USTF0",1738678555953,0.03457517,210.71,210.64,0.03048195]
["bitfinex-derivatives","SOLF0:USTF0",1738678558466,4.7425,210.68,210.64,0.03048195]
["bitfinex-derivatives","SOLF0:USTF0",1738678558669,0.03457517,210.71,210.64,0.03048195]
["bitfinex-derivatives","SOLF0:USTF0",1738678560360,19.68548528,210.71,210.64,0.03048195]
["bitfinex-derivatives","SOLF0:USTF0",1738678560764,4.7431,210.65,210.64,0.03048195]
["bitfinex-derivatives","SOLF0:USTF0",1738678560972,19.65091011,210.71,210.64,0.03048195]
["bitfinex-derivatives","SOLF0:USTF0",1738678561159,0.03366816,210.67,210.65,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738678561363,19.65091011,210.8,210.63,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678561562,19.65091011,210.84,210.64,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738678561763,19.65091011,210.84,210.67,24.39361011]
["bitfinex-derivatives","SOLF0:USTF0",1738678561764,5.75e-05,210.68,210.67,24.39361011]
["bitfinex-derivatives","SOLF0:USTF0",1738678561968,19.65091011,210.8,210.65,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738678562367,4.741,210.75,210.68,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1738678562572,19.65091011,210.8,210.65,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738678562869,49.87991999,210.86,210.7,0.03470668]
["bitfinex-derivatives","SOLF0:USTF0",1738678562870,0.0314085,210.75,210.7,0.03470668]
["bitfinex-derivatives","SOLF0:USTF0",1738678563073,49.87991999,210.86,210.68,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678563369,0.03066102,210.75,210.7,0.03453243]
["bitfinex-derivatives","SOLF0:USTF0",1738678563571,0.03066102,210.75,210.66,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738678563762,49.87991999,210.86,210.7,0.03195905]
["bitfinex-derivatives","SOLF0:USTF0",1738678563963,0.03331039,210.73,210.7,4.77395905]
["bitfinex-derivatives","SOLF0:USTF0",1738678564165,49.87991999,210.86,210.66,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738678564377,0.0362523,210.74,210.73,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1738678564564,49.87991999,210.86,210.73,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1738678564768,49.87991999,210.86,210.66,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738678565071,13.2317,210.98,210.66,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738678565072,19.65091011,210.8,210.66,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738678565672,4.7414,210.73,210.67,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1738678565873,4.7414,210.73,210.71,0.03458068]
["bitfinex-derivatives","SOLF0:USTF0",1738678567172,4.7415,210.72,210.71,0.03458068]
["bitfinex-derivatives","SOLF0:USTF0",1738678567371,0.03012827,210.75,210.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738678567571,0.03012827,210.75,210.6,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678567775,4.7407,210.76,210.64,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678567964,4.7407,210.76,210.65,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738678568467,0.034056,210.73,210.68,0.03317131]
["bitfinex-derivatives","SOLF0:USTF0",1738678568673,0.034056,210.73,210.69,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1738678568868,19.65091011,210.84,210.65,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738678569073,0.03046064,210.73,210.69,0.0316876]
["bitfinex-derivatives","SOLF0:USTF0",1738678569264,19.65091011,210.8,210.65,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738678569468,19.65091011,210.8,210.65,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738678569771,19.65091011,210.8,210.53,0.80330608]
["bitfinex-derivatives","SOLF0:USTF0",1738678569772,19.65091011,210.71,210.53,0.80330608]
["bitfinex-derivatives","SOLF0:USTF0",1738678569972,19.65091011,210.71,210.51,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738678570972,0.03123965,210.63,210.59,0.03251716]
["bitfinex-derivatives","SOLF0:USTF0",1738678576681,0.03123965,210.63,210.61,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1738678576980,19.65091011,210.8,210.59,0.03251716]
["bitfinex-derivatives","SOLF0:USTF0",1738678577176,4.7418,210.72,210.64,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1738678577375,19.65091011,210.8,210.58,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678577672,19.65091011,210.8,210.62,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678577878,19.65091011,210.8,210.63,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738678578174,0.03292115,210.74,210.69,0.03395737]
["bitfinex-derivatives","SOLF0:USTF0",1738678578370,0.03292115,210.74,210.73,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1738678578573,49.87991999,210.84,210.7,23.37091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678578776,1.164e-05,210.72,210.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738678578980,49.87991999,210.84,210.79,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1738678579178,4.7383,210.87,210.79,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1738678579372,4.7386,210.85,210.77,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1738678579677,49.87991999,210.94,210.72,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678580074,0.03566351,210.83,210.79,0.03629094]
["bitfinex-derivatives","SOLF0:USTF0",1738678580381,69.5308301,210.94,210.78,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1738678580575,19.65091011,210.9,210.78,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1738678581178,19.65091011,210.9,210.73,21.31631011]
["bitfinex-derivatives","SOLF0:USTF0",1738678581377,0.02919273,210.86,210.82,0.03411862]
["bitfinex-derivatives","SOLF0:USTF0",1738678581581,4.7389,210.84,210.82,0.03411862]
["bitfinex-derivatives","SOLF0:USTF0",1738678581777,0.02919273,210.86,210.82,0.03411862]
["bitfinex-derivatives","SOLF0:USTF0",1738678582278,4.7387,210.85,210.82,0.03411862]
["bitfinex-derivatives","SOLF0:USTF0",1738678582677,0.02919273,210.86,210.82,0.03411862]
["bitfinex-derivatives","SOLF0:USTF0",1738678582876,4.7365,210.95,210.82,0.03411862]
["bitfinex-derivatives","SOLF0:USTF0",1738678583179,0.0665,210.99,210.81,23.37091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678583475,19.65091011,211.02,210.86,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1738678583676,19.65091011,211.02,210.81,23.37091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678583878,4.7369,210.93,210.85,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1738678584072,19.65091011,210.93,210.89,0.03098542]
["bitfinex-derivatives","SOLF0:USTF0",1738678584273,19.65091011,210.93,210.73,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738678584471,4.7389,210.84,210.74,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738678584673,19.65091011,210.93,210.74,24.96921011]
["bitfinex-derivatives","SOLF0:USTF0",1738678584972,19.65091011,210.93,210.81,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1738678584973,4.738,210.88,210.81,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1738678585177,19.65091011,210.93,210.74,24.96921011]
["bitfinex-derivatives","SOLF0:USTF0",1738678585582,0.03098543,210.83,210.79,0.03525516]
["bitfinex-derivatives","SOLF0:USTF0",1738678585777,19.65091011,210.97,210.79,0.03525516]
["bitfinex-derivatives","SOLF0:USTF0",1738678585977,19.65091011,210.97,210.78,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678586683,19.65091011,211.01,210.82,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678586879,19.65091011,211.01,210.85,0.03065577]
["bitfinex-derivatives","SOLF0:USTF0",1738678587181,19.65091011,211.01,210.85,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738678587377,19.65091011,211.01,210.91,0.03284796]
["bitfinex-derivatives","SOLF0:USTF0",1738678588575,19.65091011,210.97,210.91,0.03284796]
["bitfinex-derivatives","SOLF0:USTF0",1738678588979,19.65091011,210.97,210.92,0.03357671]
["bitfinex-derivatives","SOLF0:USTF0",1738678589174,19.65091011,210.97,210.92,7.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678589580,4.7368,210.93,210.92,7.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678589979,19.65091011,210.93,210.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738678590880,4.7385,210.86,210.81,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1738678591180,4.7385,210.86,210.83,0.03631617]
["bitfinex-derivatives","SOLF0:USTF0",1738678592182,4.77167671,210.88,210.83,0.03631617]
["bitfinex-derivatives","SOLF0:USTF0",1738678592376,0.03357671,210.88,210.83,0.03631617]
["bitfinex-derivatives","SOLF0:USTF0",1738678592573,0.03357671,210.88,210.85,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678592879,19.65091011,211.01,210.85,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678592880,4.7362,210.96,210.89,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1738678593283,4.7362,210.96,210.89,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1738678593481,19.65091011,211.05,210.91,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1738678593684,19.65091011,211.05,210.9,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1738678593876,4.7375,210.91,210.84,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1738678594080,19.65091011,211.01,210.83,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1738678594284,19.65091011,211.01,210.85,0.03244173]
["bitfinex-derivatives","SOLF0:USTF0",1738678594485,19.65091011,211.01,210.83,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1738678594679,19.65091011,211.01,210.91,0.03175486]
["bitfinex-derivatives","SOLF0:USTF0",1738678595185,4.737,210.92,210.91,0.03175486]
["bitfinex-derivatives","SOLF0:USTF0",1738678595384,19.65091011,211.01,210.91,0.03175486]
["bitfinex-derivatives","SOLF0:USTF0",1738678595986,4.737,210.92,210.91,0.03175486]
["bitfinex-derivatives","SOLF0:USTF0",1738678596675,19.65091011,211.01,210.91,0.03175486]
["bitfinex-derivatives","SOLF0:USTF0",1738678597781,4.7359,210.98,210.92,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1738678597981,19.65091011,211.05,210.91,0.03175486]
["bitfinex-derivatives","SOLF0:USTF0",1738678598281,4.735,211.02,210.95,0.03028566]
["bitfinex-derivatives","SOLF0:USTF0",1738678598484,19.65091011,211.1,210.95,0.03028566]
["bitfinex-derivatives","SOLF0:USTF0",1738678598886,4.7342,211.05,210.96,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1738678599082,19.65091011,211.1,211.0,0.03438834]
["bitfinex-derivatives","SOLF0:USTF0",1738678600092,4.735,211.01,211.0,0.03438834]
["bitfinex-derivatives","SOLF0:USTF0",1738678601091,4.735,211.01,211.0,8.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678601487,4.7348,211.02,211.0,8.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678601684,0.03182008,211.03,211.0,8.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678602087,4.7348,211.02,211.0,8.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678603282,0.03182008,211.03,211.0,8.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678604092,0.03182008,211.03,211.01,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1738678604284,0.03182008,211.03,211.0,8.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678604681,0.03182008,211.03,211.01,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1738678604888,0.03182008,211.03,211.0,8.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678605088,0.03182008,211.03,211.02,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738678605288,93.88,211.18,211.0,19.65099845]
["bitfinex-derivatives","SOLF0:USTF0",1738678605582,4.7312,211.18,211.09,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1738678605784,19.65091011,211.24,211.08,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678606284,19.65091011,211.28,211.12,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1738678606483,19.65091011,211.28,211.14,0.03192612]
["bitfinex-derivatives","SOLF0:USTF0",1738678606883,49.87991999,211.29,211.16,19.65091011]
["bitfinex-derivatives","SOLF0:USTF0",1738678607286,49.87991999,211.29,211.19,0.03351607]
["bitfinex-derivatives","SOLF0:USTF0",1738678607882,4.7294,211.26,211.19,0.03351607]
["bitfinex-derivatives","SOLF0:USTF0",1738678608086,49.87991999,211.29,211.19,0.03351607]
["bitfinex-derivatives","SOLF0:USTF0",1738678608788,19.65091011,211.28,211.19,0.03351607]
["bitfinex-derivatives","SOLF0:USTF0",1738678609188,4.7308,211.21,211.19,0.03351607]
["bitfinex-derivatives","SOLF0:USTF0",1738678609589,4.7308,211.21,211.19,0.01121607]
["bitfinex-derivatives","SOLF0:USTF0",1738678611092,0.02477992,211.22,211.19,0.01121607]
["bitfinex-derivatives","SOLF0:USTF0",1738678612496,4.7305,211.21,211.19,0.01121607]
["bitfinex-derivatives","SOLF0:USTF0",1738678612694,0.02477992,211.22,211.19,0.01121607]
["bitfinex-derivatives","SOLF0:USTF0",1738678613090,4.7308,211.2,211.19,0.01121607]
["bitfinex-derivatives","SOLF0:USTF0",1738678617293,34.59180591,211.17,211.04,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738678617597,34.59180591,211.31,211.0,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1738678617598,34.59180591,211.13,211.0,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1738678618299,4.7329,211.11,211.0,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1738678618499,0.03325966,211.09,211.04,0.03402367]
["bitfinex-derivatives","SOLF0:USTF0",1738678618895,0.03325966,211.09,210.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738678619094,0.03325966,211.09,211.04,0.02989246]
["bitfinex-derivatives","SOLF0:USTF0",1738678619899,0.03325966,211.09,211.05,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1738678620197,0.03325966,211.09,211.04,0.02989246]
["bitfinex-derivatives","SOLF0:USTF0",1738678620395,4.7338,211.07,211.04,0.02989246]
["bitfinex-derivatives","SOLF0:USTF0",1738678620794,0.03325966,211.09,211.04,0.02989246]
["bitfinex-derivatives","SOLF0:USTF0",1738678620994,4.7336,211.08,211.04,0.02989246]
["bitfinex-derivatives","SOLF0:USTF0",1738678621196,0.03325966,211.09,211.04,0.02989246]
["bitfinex-derivatives","SOLF0:USTF0",1738678621698,4.7341,211.05,211.04,0.02989246]
["bitfinex-derivatives","SOLF0:USTF0",1738678622099,4.7341,211.05,211.04,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678622990,39.32590591,211.05,211.04,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678623392,4.7341,211.05,211.04,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678623793,34.59180591,211.06,210.91,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1738678624194,34.59180591,211.06,210.92,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1738678624401,4.7359,210.98,210.92,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1738678625003,0.03556467,210.97,210.93,4.76865345]
["bitfinex-derivatives","SOLF0:USTF0",1738678625504,4.7366,210.94,210.93,5.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678626098,34.59180591,210.91,210.77,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1738678626606,34.59180591,210.91,210.75,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738678626808,34.59180591,210.91,210.79,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1738678627005,34.59180591,210.91,210.75,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738678627405,0.03375214,210.87,210.83,0.03372899]
["bitfinex-derivatives","SOLF0:USTF0",1738678627610,4.7387,210.85,210.83,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678628008,0.03375214,210.87,210.83,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678628512,0.03375214,210.87,210.85,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1738678628810,0.03375214,210.87,210.83,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678630005,0.03375214,210.87,210.85,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738678630709,0.03375214,210.87,210.83,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678631703,4.7366,210.94,210.86,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1738678631899,34.59180591,210.99,210.83,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678632102,62.96712405,211.0,210.85,34.59180591]
["bitfinex-derivatives","SOLF0:USTF0",1738678632299,4.7355,210.99,210.92,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1738678632607,62.96712405,211.0,210.86,21.33001115]
["bitfinex-derivatives","SOLF0:USTF0",1738678632807,0.03294712,210.98,210.93,0.03100323]
["bitfinex-derivatives","SOLF0:USTF0",1738678633212,0.03294712,210.98,210.93,3.02900323]
["bitfinex-derivatives","SOLF0:USTF0",1738678633513,21.33001115,211.16,210.94,21.33001115]
["bitfinex-derivatives","SOLF0:USTF0",1738678633712,21.33001115,211.16,210.98,21.33001115]
["bitfinex-derivatives","SOLF0:USTF0",1738678634709,0.03378498,211.09,211.05,0.03556966]
["bitfinex-derivatives","SOLF0:USTF0",1738678638004,0.03378498,211.09,211.05,4.76966966]
["bitfinex-derivatives","SOLF0:USTF0",1738678638208,34.62130358,211.2,211.05,0.03556966]
["bitfinex-derivatives","SOLF0:USTF0",1738678638511,34.62130358,211.2,211.04,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1738678638713,4.7324,211.13,211.04,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1738678639309,34.62130358,211.2,211.04,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1738678639509,0.03033051,211.11,211.06,0.03002651]
["bitfinex-derivatives","SOLF0:USTF0",1738678639813,0.03033051,211.11,211.1,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1738678640009,34.62130358,211.24,211.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738678640208,34.62130358,211.24,211.1,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738678640413,4.7312,211.18,211.11,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1738678640609,34.62130358,211.24,211.1,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738678641111,34.62130358,211.24,211.15,0.0323017]
["bitfinex-derivatives","SOLF0:USTF0",1738678642212,4.7305,211.22,211.15,0.0323017]
["bitfinex-derivatives","SOLF0:USTF0",1738678642411,34.62130358,211.24,211.15,0.0323017]
["bitfinex-derivatives","SOLF0:USTF0",1738678642810,4.7314,211.18,211.15,0.0323017]
["bitfinex-derivatives","SOLF0:USTF0",1738678643111,34.62130358,211.24,211.15,0.0323017]
["bitfinex-derivatives","SOLF0:USTF0",1738678643316,35.05113328,211.32,211.15,0.0323017]
["bitfinex-derivatives","SOLF0:USTF0",1738678643515,0.4298297,211.32,211.15,3.0585017]
["bitfinex-derivatives","SOLF0:USTF0",1738678643714,0.4298297,211.32,211.18,34.62130358]
["bitfinex-derivatives","SOLF0:USTF0",1738678643915,0.4298297,211.32,211.21,0.03296238]
["bitfinex-derivatives","SOLF0:USTF0",1738678644118,4.7296,211.26,211.21,0.03296238]
["bitfinex-derivatives","SOLF0:USTF0",1738678644512,35.05113328,211.32,211.21,0.03296238]
["bitfinex-derivatives","SOLF0:USTF0",1738678644712,34.62130358,211.28,211.21,0.03296238]
["bitfinex-derivatives","SOLF0:USTF0",1738678645216,4.7303,211.22,211.21,0.03296238]
["bitfinex-derivatives","SOLF0:USTF0",1738678646213,4.7303,211.22,211.21,6.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678652221,4.7333,211.09,211.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738678652618,34.62130358,211.19,211.03,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738678652820,4.7342,211.05,211.03,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738678653631,0.02996506,211.06,211.03,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738678653827,4.7337,211.07,211.03,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738678654023,4.7341,211.06,211.03,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738678654230,34.62130358,211.15,211.03,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738678654421,34.62130358,211.15,211.02,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1738678654622,34.62130358,211.11,210.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738678654928,34.62130358,211.11,211.01,0.03395679]
["bitfinex-derivatives","SOLF0:USTF0",1738678655121,4.7348,211.02,211.01,0.03395679]
["bitfinex-derivatives","SOLF0:USTF0",1738678655721,4.7346,211.03,211.01,0.03395679]
["bitfinex-derivatives","SOLF0:USTF0",1738678656035,34.62130358,211.11,211.01,0.03395679]
["bitfinex-derivatives","SOLF0:USTF0",1738678656228,34.62130358,211.03,210.94,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1738678656426,34.62130358,211.03,210.87,30.99316314]
["bitfinex-derivatives","SOLF0:USTF0",1738678656631,21.33528701,211.02,210.88,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1738678657326,21.33528701,211.06,210.88,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1738678657526,0.03264232,210.98,210.94,0.0322978]
["bitfinex-derivatives","SOLF0:USTF0",1738678659334,0.03264232,210.98,210.94,4.7688978]
["bitfinex-derivatives","SOLF0:USTF0",1738678659529,0.03264232,210.98,210.94,0.0322978]
["bitfinex-derivatives","SOLF0:USTF0",1738678659731,34.66700445,211.13,210.96,34.66700445]
["bitfinex-derivatives","SOLF0:USTF0",1738678660034,0.52,211.15,210.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738678660335,4.733,211.11,211.04,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1738678660534,34.66700445,211.17,211.04,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1738678660733,34.66700445,211.17,211.08,0.03624079]
["bitfinex-derivatives","SOLF0:USTF0",1738678661634,4.7332,211.09,211.08,0.03624079]
["bitfinex-derivatives","SOLF0:USTF0",1738678662129,4.7328,211.12,211.08,0.03624079]
["bitfinex-derivatives","SOLF0:USTF0",1738678662334,34.66700445,211.17,211.08,0.03624079]
["bitfinex-derivatives","SOLF0:USTF0",1738678662838,4.7325,211.13,211.08,0.03624079]
["bitfinex-derivatives","SOLF0:USTF0",1738678663038,34.66700445,211.17,211.08,0.03624079]
["bitfinex-derivatives","SOLF0:USTF0",1738678663242,4.7324,211.13,211.08,4.76964079]
["bitfinex-derivatives","SOLF0:USTF0",1738678663441,34.66700445,211.17,211.08,0.03624079]
["bitfinex-derivatives","SOLF0:USTF0",1738678663641,0.761,211.23,211.08,0.03624079]
["bitfinex-derivatives","SOLF0:USTF0",1738678663642,34.66700445,211.21,211.08,0.03624079]
["bitfinex-derivatives","SOLF0:USTF0",1738678663835,34.66700445,211.21,211.04,34.66700445]
["bitfinex-derivatives","SOLF0:USTF0",1738678664237,0.241,211.28,211.12,0.03467068]
["bitfinex-derivatives","SOLF0:USTF0",1738678664441,35.18620445,211.31,211.12,34.70167513]
["bitfinex-derivatives","SOLF0:USTF0",1738678664636,35.18620445,211.31,211.13,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738678664836,35.18620445,211.31,211.19,0.03612512]
["bitfinex-derivatives","SOLF0:USTF0",1738678667243,4.7308,211.2,211.19,0.03612512]
["bitfinex-derivatives","SOLF0:USTF0",1738678667441,34.66700445,211.22,211.05,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738678667644,34.66700445,211.22,211.06,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1738678667832,34.66700445,211.18,211.06,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1738678668239,4.732,211.15,211.06,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1738678668439,34.66700445,211.18,211.06,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1738678668639,0.03363738,211.13,211.08,0.03244472]
["bitfinex-derivatives","SOLF0:USTF0",1738678669240,0.03363738,211.13,211.08,4.76584472]
["bitfinex-derivatives","SOLF0:USTF0",1738678669435,0.03363738,211.13,211.08,0.03244472]
["bitfinex-derivatives","SOLF0:USTF0",1738678669840,4.733,211.11,211.08,0.03244472]
["bitfinex-derivatives","SOLF0:USTF0",1738678671541,4.7328,211.11,211.08,0.03244472]
["bitfinex-derivatives","SOLF0:USTF0",1738678671845,0.03363738,211.13,211.08,0.03244472]
["bitfinex-derivatives","SOLF0:USTF0",1738678672144,4.733,211.1,211.08,0.03244472]
["bitfinex-derivatives","SOLF0:USTF0",1738678672839,4.7328,211.12,211.08,0.03244472]
["bitfinex-derivatives","SOLF0:USTF0",1738678673034,0.03363738,211.13,211.08,0.03244472]
["bitfinex-derivatives","SOLF0:USTF0",1738678673835,4.7329,211.11,211.08,0.03244472]
["bitfinex-derivatives","SOLF0:USTF0",1738678675546,4.7326,211.12,211.08,0.03244472]
["bitfinex-derivatives","SOLF0:USTF0",1738678676048,0.03363738,211.13,211.08,0.03244472]
["bitfinex-derivatives","SOLF0:USTF0",1738678676249,4.7328,211.11,211.08,0.03244472]
["bitfinex-derivatives","SOLF0:USTF0",1738678676747,4.7326,211.12,211.08,0.03244472]
["bitfinex-derivatives","SOLF0:USTF0",1738678677249,4.7332,211.1,211.08,0.03244472]
["bitfinex-derivatives","SOLF0:USTF0",1738678677448,0.03363738,211.13,211.08,0.03244472]
["bitfinex-derivatives","SOLF0:USTF0",1738678678751,4.733,211.11,211.08,0.03244472]
["bitfinex-derivatives","SOLF0:USTF0",1738678678950,0.03363738,211.13,211.08,0.03244472]
["bitfinex-derivatives","SOLF0:USTF0",1738678679751,4.733,211.1,211.08,0.03244472]
["bitfinex-derivatives","SOLF0:USTF0",1738678680858,4.7332,211.09,211.08,0.03244472]
["bitfinex-derivatives","SOLF0:USTF0",1738678681255,21.33839586,211.13,211.0,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1738678681450,21.30475848,211.09,210.94,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1738678681753,21.30475848,211.09,210.94,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738678681952,4.7354,211.0,210.94,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738678682158,21.30475848,211.13,210.94,26.68265848]
["bitfinex-derivatives","SOLF0:USTF0",1738678682548,21.30475848,211.09,210.95,0.03138044]
["bitfinex-derivatives","SOLF0:USTF0",1738678682748,21.30475848,211.05,210.94,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738678682952,21.30475848,211.05,211.0,0.03058075]
["bitfinex-derivatives","SOLF0:USTF0",1738678682953,4.735,211.01,211.0,0.03058075]
["bitfinex-derivatives","SOLF0:USTF0",1738678683155,0.8401,211.08,211.0,0.03058075]
["bitfinex-derivatives","SOLF0:USTF0",1738678683358,0.03283171,211.03,211.0,0.03058075]
["bitfinex-derivatives","SOLF0:USTF0",1738678683558,4.7348,211.02,211.0,0.03058075]
["bitfinex-derivatives","SOLF0:USTF0",1738678683756,0.03283171,211.03,211.0,0.03058075]
["bitfinex-derivatives","SOLF0:USTF0",1738678684060,0.03283171,211.03,210.87,21.30475848]
["bitfinex-derivatives","SOLF0:USTF0",1738678684061,21.30475848,211.01,210.86,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1738678684255,0.03283171,211.03,210.87,23.06265848]
["bitfinex-derivatives","SOLF0:USTF0",1738678684555,4.7341,211.05,211.0,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1738678684757,4.7341,211.05,210.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738678685363,0.03298663,211.04,210.99,0.03456894]
["bitfinex-derivatives","SOLF0:USTF0",1738678686258,0.03298663,211.04,211.0,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1738678686460,0.03298663,211.04,210.99,0.03456894]
["bitfinex-derivatives","SOLF0:USTF0",1738678686663,4.7326,211.12,211.06,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1738678686852,4.7326,211.12,210.99,21.33932742]
["bitfinex-derivatives","SOLF0:USTF0",1738678687059,4.7326,211.12,210.99,21.30475848]
["bitfinex-derivatives","SOLF0:USTF0",1738678687952,0.03195315,211.08,211.06,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1738678689163,0.03195315,211.08,211.03,0.03555266]
["bitfinex-derivatives","SOLF0:USTF0",1738678690660,21.30475848,211.21,211.03,21.34031114]
["bitfinex-derivatives","SOLF0:USTF0",1738678690861,4.7315,211.17,211.11,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1738678691059,0.2466,211.23,211.07,21.30475848]
["bitfinex-derivatives","SOLF0:USTF0",1738678691364,0.2466,211.23,211.08,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1738678691557,0.2466,211.23,211.11,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1738678691864,0.2466,211.23,211.15,0.03445864]
["bitfinex-derivatives","SOLF0:USTF0",1738678692163,4.7315,211.17,211.15,0.03445864]
["bitfinex-derivatives","SOLF0:USTF0",1738678692661,21.30475848,211.17,211.0,165.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738678692861,21.30475848,211.17,211.01,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738678693256,4.7328,211.11,211.01,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738678693861,0.03075448,211.08,211.04,0.03136818]
["bitfinex-derivatives","SOLF0:USTF0",1738678694960,0.03075448,211.08,211.06,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1738678695763,0.03075448,211.08,211.04,0.03136818]
["bitfinex-derivatives","SOLF0:USTF0",1738678695764,4.734,211.06,211.04,0.03136818]
["bitfinex-derivatives","SOLF0:USTF0",1738678696068,0.03075448,211.08,211.04,0.03136818]
["bitfinex-derivatives","SOLF0:USTF0",1738678696269,4.7341,211.05,211.04,0.03136818]
["bitfinex-derivatives","SOLF0:USTF0",1738678696569,0.03075448,211.08,211.04,0.03136818]
["bitfinex-derivatives","SOLF0:USTF0",1738678699073,0.03075448,211.08,211.05,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1738678699263,0.03075448,211.08,211.04,0.03136818]
["bitfinex-derivatives","SOLF0:USTF0",1738678700273,4.76445448,211.08,211.04,0.03136818]
["bitfinex-derivatives","SOLF0:USTF0",1738678700471,0.03075448,211.08,211.04,0.03136818]
["bitfinex-derivatives","SOLF0:USTF0",1738678700869,4.7341,211.05,211.04,0.03136818]
["bitfinex-derivatives","SOLF0:USTF0",1738678701668,0.03075448,211.08,211.04,0.03136818]
["bitfinex-derivatives","SOLF0:USTF0",1738678704673,21.30475848,211.2,211.04,0.03136818]
["bitfinex-derivatives","SOLF0:USTF0",1738678704870,21.30475848,211.2,210.99,21.30475848]
["bitfinex-derivatives","SOLF0:USTF0",1738678705074,4.7321,211.15,211.09,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1738678705466,21.30475848,211.2,211.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738678705671,4.7315,211.17,211.11,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1738678705868,0.03401817,211.16,211.12,0.0323299]
["bitfinex-derivatives","SOLF0:USTF0",1738678706678,4.7307,211.21,211.15,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738678706977,49.87991999,211.26,211.12,21.30475848]
["bitfinex-derivatives","SOLF0:USTF0",1738678707169,49.87991999,211.26,211.16,21.30475848]
["bitfinex-derivatives","SOLF0:USTF0",1738678707774,49.87991999,211.26,211.21,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1738678708273,49.87991999,211.26,211.19,3.63096526]
["bitfinex-derivatives","SOLF0:USTF0",1738678708479,4.7293,211.27,211.2,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1738678708879,4.7293,211.27,211.21,0.03430726]
["bitfinex-derivatives","SOLF0:USTF0",1738678709075,4.7299,211.24,211.21,0.03430726]
["bitfinex-derivatives","SOLF0:USTF0",1738678709276,49.87991999,211.33,211.21,0.03430726]
["bitfinex-derivatives","SOLF0:USTF0",1738678710173,4.7288,211.29,211.21,0.03430726]
["bitfinex-derivatives","SOLF0:USTF0",1738678710377,49.87991999,211.33,211.22,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1738678710572,49.87991999,211.33,211.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738678710774,4.729,211.28,211.25,0.03595021]
["bitfinex-derivatives","SOLF0:USTF0",1738678711477,4.7294,211.26,211.25,0.03595021]
["bitfinex-derivatives","SOLF0:USTF0",1738678712369,21.30475848,211.28,211.1,166.982]
["bitfinex-derivatives","SOLF0:USTF0",1738678712574,0.42973298,211.36,211.1,1.7772]
["bitfinex-derivatives","SOLF0:USTF0",1738678712575,21.30475848,211.24,211.1,1.7772]
["bitfinex-derivatives","SOLF0:USTF0",1738678713682,0.03042189,211.19,211.15,0.03572991]
["bitfinex-derivatives","SOLF0:USTF0",1738678714075,21.30475848,211.28,211.1,1.7772]
["bitfinex-derivatives","SOLF0:USTF0",1738678714274,0.03224558,211.19,211.15,0.03503395]
["bitfinex-derivatives","SOLF0:USTF0",1738678714576,21.30475848,211.28,211.14,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738678714774,0.03581389,211.19,211.15,0.03535368]
["bitfinex-derivatives","SOLF0:USTF0",1738678714978,0.03581389,211.19,211.15,4.76715368]
["bitfinex-derivatives","SOLF0:USTF0",1738678715282,0.03465111,211.19,211.15,4.76212675]
["bitfinex-derivatives","SOLF0:USTF0",1738678716586,0.03465111,211.19,211.15,0.03032675]
["bitfinex-derivatives","SOLF0:USTF0",1738678716976,21.30475848,211.32,211.15,0.03032675]
["bitfinex-derivatives","SOLF0:USTF0",1738678717181,21.30475848,211.32,211.12,21.30475848]
["bitfinex-derivatives","SOLF0:USTF0",1738678717377,21.30475848,211.32,211.16,21.30475848]
["bitfinex-derivatives","SOLF0:USTF0",1738678717982,0.5619,211.35,211.16,21.30475848]
["bitfinex-derivatives","SOLF0:USTF0",1738678718281,0.5619,211.35,211.22,0.02994486]
["bitfinex-derivatives","SOLF0:USTF0",1738678718586,4.7287,211.3,211.24,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1738678718787,0.42973298,211.36,211.23,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738678718984,0.42973298,211.36,211.26,0.03497554]
["bitfinex-derivatives","SOLF0:USTF0",1738678719285,4.7279,211.33,211.26,4.76427554]
["bitfinex-derivatives","SOLF0:USTF0",1738678719479,49.87991999,211.4,211.26,0.03497554]
["bitfinex-derivatives","SOLF0:USTF0",1738678719785,49.87991999,211.4,211.23,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738678719986,21.30475848,211.38,211.31,0.03228127]
["bitfinex-derivatives","SOLF0:USTF0",1738678720382,4.7276,211.35,211.31,0.03228127]
["bitfinex-derivatives","SOLF0:USTF0",1738678720687,74.81987999,211.42,211.31,0.03228127]
["bitfinex-derivatives","SOLF0:USTF0",1738678720688,21.30475848,211.42,211.31,0.03228127]
["bitfinex-derivatives","SOLF0:USTF0",1738678721382,21.30475848,211.38,211.31,0.03228127]
["bitfinex-derivatives","SOLF0:USTF0",1738678721583,21.30475848,211.34,211.16,24.90475848]
["bitfinex-derivatives","SOLF0:USTF0",1738678722287,21.30475848,211.34,211.17,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1738678722689,0.03312206,211.28,211.23,0.03021007]
["bitfinex-derivatives","SOLF0:USTF0",1738678723188,4.7292,211.27,211.23,0.03021007]
["bitfinex-derivatives","SOLF0:USTF0",1738678723391,0.03312206,211.28,211.23,0.03021007]
["bitfinex-derivatives","SOLF0:USTF0",1738678723789,4.7299,211.25,211.23,0.03021007]
["bitfinex-derivatives","SOLF0:USTF0",1738678724487,4.7299,211.24,211.23,0.03021007]
["bitfinex-derivatives","SOLF0:USTF0",1738678727293,4.7299,211.24,211.23,1.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678728493,4.7323,211.14,211.11,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1738678728695,0.03312206,211.28,211.11,22.80085848]
["bitfinex-derivatives","SOLF0:USTF0",1738678728893,30.76165848,211.31,211.11,22.80085848]
["bitfinex-derivatives","SOLF0:USTF0",1738678729297,30.76165848,211.31,211.11,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1738678729600,0.03446123,211.23,211.19,0.03238396]
["bitfinex-derivatives","SOLF0:USTF0",1738678729797,4.7308,211.2,211.19,0.03238396]
["bitfinex-derivatives","SOLF0:USTF0",1738678729999,4.7308,211.2,211.19,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678736806,0.03446123,211.23,211.19,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678737505,4.76476123,211.23,211.19,4.73088396]
["bitfinex-derivatives","SOLF0:USTF0",1738678737707,4.76476123,211.23,211.19,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678737905,4.7308,211.2,211.19,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678740503,4.7332,211.1,211.05,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1738678740704,21.30475848,211.2,211.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738678741305,21.30475848,211.2,211.03,24.41395848]
["bitfinex-derivatives","SOLF0:USTF0",1738678741499,21.30475848,211.2,211.03,28.01395848]
["bitfinex-derivatives","SOLF0:USTF0",1738678741697,0.03539656,211.14,211.09,0.03461628]
["bitfinex-derivatives","SOLF0:USTF0",1738678741898,4.7331,211.1,211.09,0.03461628]
["bitfinex-derivatives","SOLF0:USTF0",1738678742104,0.03539656,211.14,211.09,0.03461628]
["bitfinex-derivatives","SOLF0:USTF0",1738678743302,4.733,211.1,211.09,0.03461628]
["bitfinex-derivatives","SOLF0:USTF0",1738678743902,0.03539656,211.14,211.09,0.03461628]
["bitfinex-derivatives","SOLF0:USTF0",1738678744913,0.03539656,211.14,211.11,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1738678745709,0.03539656,211.14,211.12,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1738678745910,21.30475848,211.24,211.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738678746207,21.30475848,211.28,211.11,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738678746507,124.4967457,211.33,211.11,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738678746508,21.30475848,211.32,211.15,21.30475848]
["bitfinex-derivatives","SOLF0:USTF0",1738678746711,21.30475848,211.32,211.16,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1738678746917,4.7296,211.26,211.19,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738678747109,0.03152415,211.26,211.22,0.03283777]
["bitfinex-derivatives","SOLF0:USTF0",1738678749117,0.03152415,211.26,211.22,4.76313777]
["bitfinex-derivatives","SOLF0:USTF0",1738678749413,0.03152415,211.26,211.22,0.03283777]
["bitfinex-derivatives","SOLF0:USTF0",1738678749614,0.03152415,211.26,211.22,6.24543777]
["bitfinex-derivatives","SOLF0:USTF0",1738678750311,0.03152415,211.26,211.22,0.03283777]
["bitfinex-derivatives","SOLF0:USTF0",1738678750816,4.7301,211.23,211.22,0.03283777]
["bitfinex-derivatives","SOLF0:USTF0",1738678752015,4.7301,211.23,211.22,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678752516,21.30475848,211.24,211.12,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738678753517,0.03274954,211.2,211.16,0.03327521]
["bitfinex-derivatives","SOLF0:USTF0",1738678753918,4.7314,211.17,211.16,0.03327521]
["bitfinex-derivatives","SOLF0:USTF0",1738678754818,4.7312,211.18,211.16,0.03327521]
["bitfinex-derivatives","SOLF0:USTF0",1738678755018,0.03274954,211.2,211.16,0.03327521]
["bitfinex-derivatives","SOLF0:USTF0",1738678755421,4.7299,211.25,211.16,0.03327521]
["bitfinex-derivatives","SOLF0:USTF0",1738678755719,4.7299,211.25,211.18,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1738678755916,4.7299,211.25,211.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738678756317,21.30475848,211.32,211.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738678756619,0.03356493,211.23,211.18,0.03153313]
["bitfinex-derivatives","SOLF0:USTF0",1738678756813,0.03356493,211.23,211.17,21.30475848]
["bitfinex-derivatives","SOLF0:USTF0",1738678757020,0.03366214,211.23,211.18,4.76710324]
["bitfinex-derivatives","SOLF0:USTF0",1738678757413,0.03366214,211.23,211.18,0.03610324]
["bitfinex-derivatives","SOLF0:USTF0",1738678757915,4.7308,211.21,211.18,0.03610324]
["bitfinex-derivatives","SOLF0:USTF0",1738678758120,0.03366214,211.23,211.18,0.03610324]
["bitfinex-derivatives","SOLF0:USTF0",1738678758617,4.731,211.19,211.18,0.03610324]
["bitfinex-derivatives","SOLF0:USTF0",1738678763327,4.7303,211.22,211.18,0.03610324]
["bitfinex-derivatives","SOLF0:USTF0",1738678763518,0.03366214,211.23,211.18,0.03610324]
["bitfinex-derivatives","SOLF0:USTF0",1738678763921,0.03366214,211.23,211.19,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1738678764422,4.731,211.19,211.18,0.03610324]
["bitfinex-derivatives","SOLF0:USTF0",1738678767329,0.03366214,211.23,211.2,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738678767528,0.03366214,211.23,211.18,0.03610324]
["bitfinex-derivatives","SOLF0:USTF0",1738678767828,4.7296,211.26,211.18,0.03610324]
["bitfinex-derivatives","SOLF0:USTF0",1738678768025,4.7296,211.26,211.21,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1738678768624,4.7297,211.25,211.2,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738678769027,0.03012119,211.25,211.2,1.48080655]
["bitfinex-derivatives","SOLF0:USTF0",1738678769931,4.7299,211.24,211.2,1.48080655]
["bitfinex-derivatives","SOLF0:USTF0",1738678770128,0.03012119,211.25,211.2,1.48080655]
["bitfinex-derivatives","SOLF0:USTF0",1738678770521,4.75982119,211.25,211.2,6.21140655]
["bitfinex-derivatives","SOLF0:USTF0",1738678771331,0.03012119,211.25,211.2,1.48080655]
["bitfinex-derivatives","SOLF0:USTF0",1738678771525,21.30475848,211.34,211.2,1.48080655]
["bitfinex-derivatives","SOLF0:USTF0",1738678771830,21.30475848,211.34,211.2,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738678772024,4.7291,211.28,211.2,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738678772227,21.30475848,211.34,211.2,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738678772632,4.729,211.28,211.25,0.03520769]
["bitfinex-derivatives","SOLF0:USTF0",1738678773125,21.30475848,211.38,211.25,0.03520769]
["bitfinex-derivatives","SOLF0:USTF0",1738678773333,49.87991999,211.4,211.25,21.30475848]
["bitfinex-derivatives","SOLF0:USTF0",1738678773532,49.87991999,211.4,211.29,21.33942162]
["bitfinex-derivatives","SOLF0:USTF0",1738678773728,4.7267,211.39,211.33,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1738678773926,49.87991999,211.4,211.3,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738678774326,49.87991999,211.4,211.33,0.03143021]
["bitfinex-derivatives","SOLF0:USTF0",1738678775233,4.7276,211.34,211.33,0.03143021]
["bitfinex-derivatives","SOLF0:USTF0",1738678776139,21.30475848,211.42,211.33,0.03143021]
["bitfinex-derivatives","SOLF0:USTF0",1738678776340,21.30475848,211.46,211.33,0.03143021]
["bitfinex-derivatives","SOLF0:USTF0",1738678776639,21.30475848,211.46,211.32,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738678776839,4.7267,211.38,211.37,8.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678777026,21.30475848,211.42,211.31,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1738678778133,0.03098303,211.39,211.34,0.03049213]
["bitfinex-derivatives","SOLF0:USTF0",1738678778640,4.7274,211.35,211.34,0.03049213]
["bitfinex-derivatives","SOLF0:USTF0",1738678780035,4.7272,211.36,211.34,0.03049213]
["bitfinex-derivatives","SOLF0:USTF0",1738678780236,0.03098303,211.39,211.34,0.03049213]
["bitfinex-derivatives","SOLF0:USTF0",1738678780737,4.7269,211.38,211.34,0.03049213]
["bitfinex-derivatives","SOLF0:USTF0",1738678780941,0.03098303,211.39,211.34,0.03049213]
["bitfinex-derivatives","SOLF0:USTF0",1738678781340,4.7274,211.36,211.34,0.03049213]
["bitfinex-derivatives","SOLF0:USTF0",1738678781740,0.03098303,211.39,211.34,0.03049213]
["bitfinex-derivatives","SOLF0:USTF0",1738678782438,4.7272,211.36,211.34,0.03049213]
["bitfinex-derivatives","SOLF0:USTF0",1738678782643,0.03098303,211.39,211.34,0.03049213]
["bitfinex-derivatives","SOLF0:USTF0",1738678783443,49.87991999,211.51,211.36,21.30475848]
["bitfinex-derivatives","SOLF0:USTF0",1738678783644,4.7243,211.49,211.37,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738678784043,4.7252,211.45,211.37,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738678784244,21.30475848,211.54,211.37,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738678784746,21.30475848,211.54,211.43,0.03284978]
["bitfinex-derivatives","SOLF0:USTF0",1738678786151,49.87991999,211.56,211.43,0.03284978]
["bitfinex-derivatives","SOLF0:USTF0",1738678786448,49.87991999,211.56,211.41,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738678786641,4.7241,211.5,211.47,0.02995544]
["bitfinex-derivatives","SOLF0:USTF0",1738678786840,21.30475848,211.54,211.47,0.02995544]
["bitfinex-derivatives","SOLF0:USTF0",1738678787539,4.7236,211.52,211.47,0.02995544]
["bitfinex-derivatives","SOLF0:USTF0",1738678787744,4.7236,211.52,211.46,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1738678788051,21.30475848,211.58,211.47,0.0314727]
["bitfinex-derivatives","SOLF0:USTF0",1738678789049,21.30475848,211.54,211.47,0.0314727]
["bitfinex-derivatives","SOLF0:USTF0",1738678789351,4.7248,211.47,211.41,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738678789848,21.30475848,211.54,211.42,4.75908871]
["bitfinex-derivatives","SOLF0:USTF0",1738678790048,21.30475848,211.54,211.42,0.03328871]
["bitfinex-derivatives","SOLF0:USTF0",1738678790447,9.4407,211.67,211.44,21.30475848]
["bitfinex-derivatives","SOLF0:USTF0",1738678790953,93.62,211.68,211.52,0.03077114]
["bitfinex-derivatives","SOLF0:USTF0",1738678791549,4.7234,211.53,211.52,0.03077114]
["bitfinex-derivatives","SOLF0:USTF0",1738678794451,93.62,211.68,211.52,0.03077114]
["bitfinex-derivatives","SOLF0:USTF0",1738678795653,4.7231,211.55,211.52,0.03077114]
["bitfinex-derivatives","SOLF0:USTF0",1738678795854,93.62,211.68,211.52,0.03077114]
["bitfinex-derivatives","SOLF0:USTF0",1738678796050,93.62,211.68,211.52,4.75437114]
["bitfinex-derivatives","SOLF0:USTF0",1738678796253,0.8679443,211.63,211.52,0.03077114]
["bitfinex-derivatives","SOLF0:USTF0",1738678796755,4.7234,211.53,211.52,0.03077114]
["bitfinex-derivatives","SOLF0:USTF0",1738678797054,4.7234,211.53,211.52,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678798049,0.03578847,211.55,211.52,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678798252,103.0603,211.68,211.52,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678798455,0.03094044,211.56,211.52,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678798855,4.75374044,211.56,211.52,4.72367114]
["bitfinex-derivatives","SOLF0:USTF0",1738678799249,0.03094044,211.56,211.52,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678799456,4.7229,211.55,211.52,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678799850,0.03094044,211.56,211.53,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1738678800160,0.03094044,211.56,211.52,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678800554,0.03094044,211.56,211.53,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1738678800758,0.03094044,211.56,211.52,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678801661,4.7233,211.54,211.52,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678801961,0.03094044,211.56,211.52,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678802953,4.7234,211.53,211.52,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678803557,4.7248,211.47,211.41,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738678803861,13.26077514,211.5,211.36,13.26077514]
["bitfinex-derivatives","SOLF0:USTF0",1738678804254,13.26077514,211.5,211.33,17.75977514]
["bitfinex-derivatives","SOLF0:USTF0",1738678804456,13.26077514,211.5,211.36,13.26077514]
["bitfinex-derivatives","SOLF0:USTF0",1738678804654,0.0308383,211.44,211.39,0.03192583]
["bitfinex-derivatives","SOLF0:USTF0",1738678804862,21.2323383,211.54,211.35,21.2323383]
["bitfinex-derivatives","SOLF0:USTF0",1738678805058,0.03492203,211.44,211.39,0.03443015]
["bitfinex-derivatives","SOLF0:USTF0",1738678805262,21.2323383,211.58,211.39,21.2323383]
["bitfinex-derivatives","SOLF0:USTF0",1738678805462,21.2323383,211.54,211.35,21.2323383]
["bitfinex-derivatives","SOLF0:USTF0",1738678805854,4.725,211.46,211.35,21.2323383]
["bitfinex-derivatives","SOLF0:USTF0",1738678806162,21.2323383,211.54,211.35,21.2323383]
["bitfinex-derivatives","SOLF0:USTF0",1738678806461,21.2323383,211.54,211.38,0.03443947]
["bitfinex-derivatives","SOLF0:USTF0",1738678806658,21.2323383,211.54,211.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678806859,21.2323383,211.54,211.44,0.03338419]
["bitfinex-derivatives","SOLF0:USTF0",1738678807160,21.2323383,211.5,211.44,0.03338419]
["bitfinex-derivatives","SOLF0:USTF0",1738678807357,21.2323383,211.5,211.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678807757,21.2323383,211.5,211.45,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678808259,4.725,211.46,211.45,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678809263,21.2323383,211.46,211.33,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1738678809768,4.7268,211.38,211.33,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1738678810161,21.2323383,211.46,211.33,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1738678810363,0.03407667,211.38,211.33,1.50998974]
["bitfinex-derivatives","SOLF0:USTF0",1738678810664,0.03407667,211.38,211.33,1.50863661]
["bitfinex-derivatives","SOLF0:USTF0",1738678811167,4.7276,211.35,211.33,0.03153661]
["bitfinex-derivatives","SOLF0:USTF0",1738678811468,0.03407667,211.38,211.33,0.03153661]
["bitfinex-derivatives","SOLF0:USTF0",1738678812368,0.03407667,211.38,211.33,4.75933661]
["bitfinex-derivatives","SOLF0:USTF0",1738678812865,4.727,211.37,211.33,0.03153661]
["bitfinex-derivatives","SOLF0:USTF0",1738678813068,0.03407667,211.38,211.33,0.03153661]
["bitfinex-derivatives","SOLF0:USTF0",1738678814368,4.7276,211.34,211.33,0.03153661]
["bitfinex-derivatives","SOLF0:USTF0",1738678815467,4.7276,211.34,211.33,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678817468,4.7276,211.34,211.21,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1738678817469,4.7301,211.23,211.21,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1738678817967,21.2323383,211.3,211.21,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1738678818167,4.7295,211.26,211.21,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1738678818669,4.75976241,211.26,211.21,1.5615813]
["bitfinex-derivatives","SOLF0:USTF0",1738678818868,0.03026241,211.26,211.23,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1738678819172,0.03026241,211.26,211.21,1.5615813]
["bitfinex-derivatives","SOLF0:USTF0",1738678819669,0.03026241,211.26,211.21,0.0305813]
["bitfinex-derivatives","SOLF0:USTF0",1738678819964,4.7301,211.23,211.21,0.0305813]
["bitfinex-derivatives","SOLF0:USTF0",1738678820171,0.03026241,211.26,211.21,0.0305813]
["bitfinex-derivatives","SOLF0:USTF0",1738678820970,0.03026241,211.26,211.25,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738678821265,0.03026241,211.26,211.21,21.2629196]
["bitfinex-derivatives","SOLF0:USTF0",1738678821266,4.7281,211.33,211.21,21.2629196]
["bitfinex-derivatives","SOLF0:USTF0",1738678821571,4.7283,211.32,211.26,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1738678822571,0.03322058,211.31,211.27,4.7628792]
["bitfinex-derivatives","SOLF0:USTF0",1738678823571,0.03322058,211.31,211.3,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1738678823770,0.03322058,211.31,211.27,0.0336792]
["bitfinex-derivatives","SOLF0:USTF0",1738678824365,21.2323383,211.42,211.27,0.0336792]
["bitfinex-derivatives","SOLF0:USTF0",1738678824672,13.28286403,211.42,211.27,13.28286403]
["bitfinex-derivatives","SOLF0:USTF0",1738678824873,13.28286403,211.45,211.3,13.28286403]
["bitfinex-derivatives","SOLF0:USTF0",1738678825368,13.28286403,211.39,211.26,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1738678825574,13.28286403,211.39,211.35,0.03554872]
["bitfinex-derivatives","SOLF0:USTF0",1738678825773,13.28286403,211.39,211.26,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1738678826072,13.28286403,211.39,211.35,0.03141347]
["bitfinex-derivatives","SOLF0:USTF0",1738678826267,4.7267,211.39,211.32,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1738678826473,13.28286403,211.42,211.35,0.03386335]
["bitfinex-derivatives","SOLF0:USTF0",1738678826774,4.7263,211.4,211.35,0.03386335]
["bitfinex-derivatives","SOLF0:USTF0",1738678826975,13.28286403,211.39,211.35,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678827170,13.28286403,211.42,211.35,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678827473,4.7272,211.36,211.35,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678828274,13.28286403,211.37,211.26,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1738678828474,13.28286403,211.34,211.26,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1738678828674,13.28286403,211.31,211.21,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1738678828878,4.7294,211.27,211.21,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1738678829269,4.7294,211.27,211.22,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1738678829579,0.0351645,211.26,211.22,0.03100636]
["bitfinex-derivatives","SOLF0:USTF0",1738678830376,4.7646645,211.26,211.22,0.03100636]
["bitfinex-derivatives","SOLF0:USTF0",1738678830579,0.0351645,211.26,211.22,0.03100636]
["bitfinex-derivatives","SOLF0:USTF0",1738678831369,13.28286403,211.25,211.22,6.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738678831570,4.7301,211.23,211.22,6.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738678834881,4.7323,211.13,211.1,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1738678835089,21.29279277,211.2,211.07,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738678835377,4.7326,211.13,211.07,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1738678835568,21.29279277,211.2,211.07,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738678835774,21.29279277,211.2,211.08,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1738678835972,4.7322,211.14,211.11,0.03149139]
["bitfinex-derivatives","SOLF0:USTF0",1738678836169,0.03204258,211.16,211.11,0.03149139]
["bitfinex-derivatives","SOLF0:USTF0",1738678837172,4.7324,211.13,211.11,0.03149139]
["bitfinex-derivatives","SOLF0:USTF0",1738678838183,0.03204258,211.16,211.11,0.03149139]
["bitfinex-derivatives","SOLF0:USTF0",1738678838677,4.7326,211.12,211.11,0.03149139]
["bitfinex-derivatives","SOLF0:USTF0",1738678838878,0.03204258,211.16,211.11,0.03149139]
["bitfinex-derivatives","SOLF0:USTF0",1738678840985,4.7324,211.13,211.11,0.03149139]
["bitfinex-derivatives","SOLF0:USTF0",1738678841182,0.03204258,211.16,211.11,4.76409139]
["bitfinex-derivatives","SOLF0:USTF0",1738678841486,0.03204258,211.16,211.11,0.03149139]
["bitfinex-derivatives","SOLF0:USTF0",1738678841978,4.76374258,211.16,211.11,4.76419139]
["bitfinex-derivatives","SOLF0:USTF0",1738678842376,4.76374258,211.16,211.11,0.03149139]
["bitfinex-derivatives","SOLF0:USTF0",1738678842577,4.76374258,211.16,211.13,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1738678842578,0.03204258,211.16,211.13,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1738678842781,0.03204258,211.16,211.11,0.03149139]
["bitfinex-derivatives","SOLF0:USTF0",1738678843287,0.03204258,211.16,211.15,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738678843688,0.03204258,211.16,211.11,0.03149139]
["bitfinex-derivatives","SOLF0:USTF0",1738678844688,21.32483535,211.16,211.11,0.03149139]
["bitfinex-derivatives","SOLF0:USTF0",1738678844887,4.7326,211.12,211.11,0.03149139]
["bitfinex-derivatives","SOLF0:USTF0",1738678847583,0.03204258,211.16,211.11,0.03149139]
["bitfinex-derivatives","SOLF0:USTF0",1738678848385,4.7324,211.13,211.11,0.03149139]
["bitfinex-derivatives","SOLF0:USTF0",1738678848592,0.03204258,211.16,211.11,0.03149139]
["bitfinex-derivatives","SOLF0:USTF0",1738678848987,4.7322,211.14,211.11,0.03149139]
["bitfinex-derivatives","SOLF0:USTF0",1738678849595,4.7323,211.13,211.11,0.03149139]
["bitfinex-derivatives","SOLF0:USTF0",1738678850093,0.03204258,211.16,211.11,0.03149139]
["bitfinex-derivatives","SOLF0:USTF0",1738678850293,4.7326,211.12,211.11,0.03149139]
["bitfinex-derivatives","SOLF0:USTF0",1738678851795,4.76384258,211.16,211.11,4.76419139]
["bitfinex-derivatives","SOLF0:USTF0",1738678852193,0.03204258,211.16,211.11,4.76419139]
["bitfinex-derivatives","SOLF0:USTF0",1738678852395,4.7321,211.15,211.11,4.76419139]
["bitfinex-derivatives","SOLF0:USTF0",1738678852590,0.03204258,211.16,211.15,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738678852895,9.4569,211.31,211.11,0.03149139]
["bitfinex-derivatives","SOLF0:USTF0",1738678852896,4.7301,211.23,211.11,0.03149139]
["bitfinex-derivatives","SOLF0:USTF0",1738678853193,21.29279277,211.28,211.17,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738678853390,4.7307,211.21,211.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678853589,21.29279277,211.24,211.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678853897,0.03226094,211.2,211.16,0.03522129]
["bitfinex-derivatives","SOLF0:USTF0",1738678854098,4.7312,211.18,211.16,0.03522129]
["bitfinex-derivatives","SOLF0:USTF0",1738678854300,0.03226094,211.2,211.16,0.03522129]
["bitfinex-derivatives","SOLF0:USTF0",1738678855296,4.7314,211.17,211.16,2.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678855701,21.32505371,211.2,211.07,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738678855897,4.7335,211.08,211.07,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738678856099,21.29279277,211.16,210.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678856298,21.29279277,211.16,211.03,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1738678856299,4.7335,211.08,211.03,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1738678856498,21.29279277,211.16,210.97,26.40319277]
["bitfinex-derivatives","SOLF0:USTF0",1738678856692,0.0357402,211.09,211.04,0.03530963]
["bitfinex-derivatives","SOLF0:USTF0",1738678857600,0.0357402,211.09,211.05,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1738678857801,0.0357402,211.09,211.05,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1738678858002,0.0357402,211.09,211.06,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1738678858197,0.0357402,211.09,211.06,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1738678859104,0.0357402,211.09,211.07,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1738678859905,0.0357402,211.09,211.06,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1738678861507,0.0357402,211.09,211.06,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1738678861703,0.0357402,211.09,211.06,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1738678862603,4.7339,211.06,211.05,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1738678862798,0.0357402,211.09,211.05,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1738678864003,21.29279277,211.2,211.05,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1738678864209,21.29279277,211.24,211.05,22.78429277]
["bitfinex-derivatives","SOLF0:USTF0",1738678864708,21.29279277,211.2,211.05,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1738678864904,4.7328,211.12,211.06,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738678865206,21.29279277,211.2,211.05,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1738678865396,0.03137319,211.11,211.07,0.03241348]
["bitfinex-derivatives","SOLF0:USTF0",1738678865598,0.03137319,211.11,211.09,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1738678865804,21.29279277,211.2,211.05,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1738678866009,0.03375451,211.12,211.11,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1738678866307,21.29279277,211.24,211.09,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1738678866503,21.29279277,211.24,211.09,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1738678866708,13.30072647,211.28,211.13,13.30072647]
["bitfinex-derivatives","SOLF0:USTF0",1738678866910,13.30072647,211.28,211.14,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1738678867308,13.30072647,211.25,211.14,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1738678867609,13.30072647,211.25,211.19,0.03264756]
["bitfinex-derivatives","SOLF0:USTF0",1738678867810,0.0581,211.3,211.19,4.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678867811,4.7308,211.2,211.19,4.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678868908,21.29258251,211.24,211.19,4.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678868909,21.29258251,211.28,211.19,4.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678869116,0.03246609,211.22,211.19,4.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678870314,4.729,211.29,211.21,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1738678870517,21.29258251,211.32,211.14,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1738678871013,4.7292,211.27,211.21,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1738678871213,4.7292,211.27,211.14,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1738678871214,21.29258251,211.32,211.14,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1738678871407,21.29258251,211.32,211.15,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1738678871615,21.29258251,211.32,211.2,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738678872016,21.29258251,211.32,211.24,0.03030884]
["bitfinex-derivatives","SOLF0:USTF0",1738678872210,0.429716,211.35,211.24,0.03030884]
["bitfinex-derivatives","SOLF0:USTF0",1738678872520,49.87991999,211.36,211.25,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678872733,49.87991999,211.36,211.26,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1738678873018,49.87991999,211.36,211.29,0.03199338]
["bitfinex-derivatives","SOLF0:USTF0",1738678873417,49.87991999,211.36,211.31,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738678873620,49.87991999,211.36,211.29,0.03199338]
["bitfinex-derivatives","SOLF0:USTF0",1738678874821,4.7282,211.32,211.29,0.03199338]
["bitfinex-derivatives","SOLF0:USTF0",1738678875321,54.60731999,211.36,211.29,0.03199338]
["bitfinex-derivatives","SOLF0:USTF0",1738678875517,49.87991999,211.36,211.29,0.03199338]
["bitfinex-derivatives","SOLF0:USTF0",1738678876317,49.87991999,211.36,211.31,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738678876618,35.82731999,211.36,211.32,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678876923,23.23141999,211.36,211.32,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678877624,23.23141999,211.36,211.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678877822,210.62345976,211.42,211.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678877823,23.23141999,211.41,211.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678878224,21.29258251,211.38,211.2,186.49738251]
["bitfinex-derivatives","SOLF0:USTF0",1738678878524,0.057,211.37,211.33,0.034088]
["bitfinex-derivatives","SOLF0:USTF0",1738678878724,0.057,211.37,211.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678879019,0.057,211.37,211.24,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678879219,1.4811,211.4,211.28,21.32342885]
["bitfinex-derivatives","SOLF0:USTF0",1738678879425,1.4811,211.4,211.28,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678879623,1.4811,211.4,211.32,0.03531045]
["bitfinex-derivatives","SOLF0:USTF0",1738678880218,1.4811,211.4,211.34,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1738678880421,1.4811,211.4,211.32,0.03531045]
["bitfinex-derivatives","SOLF0:USTF0",1738678880622,4.7268,211.38,211.32,0.03531045]
["bitfinex-derivatives","SOLF0:USTF0",1738678880920,1.4811,211.4,211.32,0.03531045]
["bitfinex-derivatives","SOLF0:USTF0",1738678881227,2.9267,211.45,211.32,0.03531045]
["bitfinex-derivatives","SOLF0:USTF0",1738678881424,2.9267,211.45,211.32,21.32789296]
["bitfinex-derivatives","SOLF0:USTF0",1738678881729,1.4811,211.49,211.36,21.32837777]
["bitfinex-derivatives","SOLF0:USTF0",1738678881918,1.4811,211.49,211.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678882222,1.5024,211.56,211.41,0.03318007]
["bitfinex-derivatives","SOLF0:USTF0",1738678882428,4.7242,211.5,211.44,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1738678882621,3.0558,211.56,211.4,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678882927,4.7236,211.52,211.45,4.75629978]
["bitfinex-derivatives","SOLF0:USTF0",1738678883123,3.0558,211.56,211.45,0.03129978]
["bitfinex-derivatives","SOLF0:USTF0",1738678883617,21.29258251,211.54,211.45,0.03129978]
["bitfinex-derivatives","SOLF0:USTF0",1738678884221,4.7249,211.46,211.45,0.03129978]
["bitfinex-derivatives","SOLF0:USTF0",1738678884520,21.29258251,211.5,211.31,168.7848]
["bitfinex-derivatives","SOLF0:USTF0",1738678884725,21.29258251,211.5,211.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678884926,21.29258251,211.53,211.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678885120,21.29258251,211.53,211.28,24.87258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678885121,21.29258251,211.46,211.28,24.87258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678885323,21.29258251,211.5,211.33,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678885627,0.03412391,211.39,211.35,0.03197594]
["bitfinex-derivatives","SOLF0:USTF0",1738678885826,4.7252,211.45,211.35,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1738678886029,21.29258251,211.5,211.33,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678886225,0.03291559,211.39,211.35,0.0332534]
["bitfinex-derivatives","SOLF0:USTF0",1738678886524,4.7256,211.44,211.33,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678886726,0.03056661,211.39,211.35,0.03236876]
["bitfinex-derivatives","SOLF0:USTF0",1738678886927,0.03056661,211.39,211.38,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738678887425,0.03056661,211.39,211.35,0.03236876]
["bitfinex-derivatives","SOLF0:USTF0",1738678888127,0.03056661,211.39,211.38,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738678888722,0.03056661,211.39,211.35,0.03236876]
["bitfinex-derivatives","SOLF0:USTF0",1738678891234,0.03056661,211.39,211.38,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738678891636,0.03056661,211.39,211.35,0.03236876]
["bitfinex-derivatives","SOLF0:USTF0",1738678892322,0.03056661,211.39,211.38,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738678893629,21.29258251,211.54,211.37,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678893832,3.0558,211.56,211.41,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678894335,4.7241,211.5,211.43,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1738678894533,3.0558,211.56,211.41,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678895133,4.7243,211.49,211.46,0.03609351]
["bitfinex-derivatives","SOLF0:USTF0",1738678895527,4.7247,211.47,211.46,0.03609351]
["bitfinex-derivatives","SOLF0:USTF0",1738678895725,4.7247,211.47,211.37,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678895726,24.34838251,211.56,211.37,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678896132,4.7254,211.44,211.39,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1738678896335,4.7254,211.44,211.37,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678896336,24.34838251,211.56,211.37,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678896835,0.03602631,211.49,211.44,0.03262811]
["bitfinex-derivatives","SOLF0:USTF0",1738678897428,4.76052631,211.49,211.44,0.03262811]
["bitfinex-derivatives","SOLF0:USTF0",1738678897627,0.03602631,211.49,211.44,0.03262811]
["bitfinex-derivatives","SOLF0:USTF0",1738678897833,0.03602631,211.49,211.48,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1738678898832,2.631e-05,211.49,211.48,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1738678899931,2.631e-05,211.49,211.45,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678900836,2.631e-05,211.49,211.46,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1738678901134,2.631e-05,211.49,211.45,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678901335,2.631e-05,211.49,211.48,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1738678901535,2.631e-05,211.49,211.44,0.03262811]
["bitfinex-derivatives","SOLF0:USTF0",1738678901736,2.631e-05,211.49,211.45,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1738678902035,2.631e-05,211.49,211.44,0.03262811]
["bitfinex-derivatives","SOLF0:USTF0",1738678903228,2.631e-05,211.49,211.45,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678903427,2.631e-05,211.49,211.48,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1738678903735,2.631e-05,211.49,211.45,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678903932,2.631e-05,211.49,211.44,0.03262811]
["bitfinex-derivatives","SOLF0:USTF0",1738678904133,2.631e-05,211.49,211.46,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1738678904333,2.631e-05,211.49,211.44,0.03262811]
["bitfinex-derivatives","SOLF0:USTF0",1738678904828,2.631e-05,211.49,211.44,4.75802811]
["bitfinex-derivatives","SOLF0:USTF0",1738678905332,4.72432631,211.49,211.44,4.75802811]
["bitfinex-derivatives","SOLF0:USTF0",1738678905638,4.72432631,211.49,211.44,0.03262811]
["bitfinex-derivatives","SOLF0:USTF0",1738678905837,2.631e-05,211.49,211.44,0.03262811]
["bitfinex-derivatives","SOLF0:USTF0",1738678906437,4.7252,211.45,211.44,0.03262811]
["bitfinex-derivatives","SOLF0:USTF0",1738678906644,4.7252,211.45,211.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678907442,1.4421,211.48,211.37,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678907741,1.4421,211.48,211.41,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678907937,0.0300325,211.45,211.41,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678908643,0.0300325,211.45,211.44,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1738678912345,0.0300325,211.45,211.41,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678912540,0.0300325,211.45,211.42,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1738678912844,0.0300325,211.45,211.4,0.03479918]
["bitfinex-derivatives","SOLF0:USTF0",1738678913936,0.0300325,211.45,211.41,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678914336,3.25e-05,211.45,211.44,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1738678915448,1.5025,211.6,211.5,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1738678915749,4.7225,211.57,211.45,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678916143,4.7225,211.57,211.51,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1738678916548,4.7225,211.57,211.52,0.03390031]
["bitfinex-derivatives","SOLF0:USTF0",1738678917539,1.5244,211.59,211.52,0.03390031]
["bitfinex-derivatives","SOLF0:USTF0",1738678917540,4.7223,211.58,211.52,0.03390031]
["bitfinex-derivatives","SOLF0:USTF0",1738678918348,1.5244,211.59,211.54,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1738678918648,1.5244,211.59,211.52,0.03390031]
["bitfinex-derivatives","SOLF0:USTF0",1738678920144,1.5244,211.59,211.56,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1738678920345,1.5244,211.59,211.52,0.03390031]
["bitfinex-derivatives","SOLF0:USTF0",1738678920543,1.5244,211.59,211.42,6.57759728]
["bitfinex-derivatives","SOLF0:USTF0",1738678920746,0.03241149,211.58,211.42,6.57759728]
["bitfinex-derivatives","SOLF0:USTF0",1738678920946,1.5244,211.59,211.42,6.57759728]
["bitfinex-derivatives","SOLF0:USTF0",1738678921952,4.7248,211.49,211.48,0.03563974]
["bitfinex-derivatives","SOLF0:USTF0",1738678922148,0.03263162,211.53,211.42,6.57759728]
["bitfinex-derivatives","SOLF0:USTF0",1738678922348,1.5066,211.48,211.42,6.57759728]
["bitfinex-derivatives","SOLF0:USTF0",1738678922846,4.7254,211.46,211.42,6.57759728]
["bitfinex-derivatives","SOLF0:USTF0",1738678923051,21.29258251,211.57,211.42,6.57759728]
["bitfinex-derivatives","SOLF0:USTF0",1738678923252,0.03012487,211.46,211.42,6.6101221]
["bitfinex-derivatives","SOLF0:USTF0",1738678923454,1.5066,211.56,211.41,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678923655,0.03434708,211.46,211.42,0.03078821]
["bitfinex-derivatives","SOLF0:USTF0",1738678923849,1.5066,211.56,211.41,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678924047,4.75634292,211.46,211.42,0.03123933]
["bitfinex-derivatives","SOLF0:USTF0",1738678924253,4.7255,211.46,211.41,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678924447,0.0321428,211.46,211.42,0.03428138]
["bitfinex-derivatives","SOLF0:USTF0",1738678924757,4.7257,211.45,211.42,0.03428138]
["bitfinex-derivatives","SOLF0:USTF0",1738678925157,4.7575428,211.46,211.42,0.03428138]
["bitfinex-derivatives","SOLF0:USTF0",1738678926364,4.7267,211.41,211.35,0.80019826]
["bitfinex-derivatives","SOLF0:USTF0",1738678926552,3.035,211.45,211.35,0.80019826]
["bitfinex-derivatives","SOLF0:USTF0",1738678927060,24.32758251,211.45,211.35,0.80019826]
["bitfinex-derivatives","SOLF0:USTF0",1738678927456,0.0341342,211.42,211.38,0.03391918]
["bitfinex-derivatives","SOLF0:USTF0",1738678927653,0.0341342,211.42,211.35,0.80019826]
["bitfinex-derivatives","SOLF0:USTF0",1738678928050,0.0341342,211.42,211.29,6.57759728]
["bitfinex-derivatives","SOLF0:USTF0",1738678928051,21.29258251,211.41,211.29,6.57759728]
["bitfinex-derivatives","SOLF0:USTF0",1738678928860,0.03265835,211.37,211.33,0.03525128]
["bitfinex-derivatives","SOLF0:USTF0",1738678929157,0.03265835,211.37,211.29,6.57759728]
["bitfinex-derivatives","SOLF0:USTF0",1738678929364,0.03265835,211.37,211.21,10.15759728]
["bitfinex-derivatives","SOLF0:USTF0",1738678929554,0.03265835,211.37,211.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678929859,4.7288,211.31,211.25,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738678930054,4.7288,211.31,211.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678930254,0.03334974,211.3,211.26,0.03516395]
["bitfinex-derivatives","SOLF0:USTF0",1738678930558,0.03334974,211.3,211.26,4.76486395]
["bitfinex-derivatives","SOLF0:USTF0",1738678932061,0.03334974,211.3,211.29,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1738678932352,4.974e-05,211.3,211.29,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1738678932958,4.974e-05,211.3,211.27,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678933160,4.974e-05,211.3,211.26,0.03516395]
["bitfinex-derivatives","SOLF0:USTF0",1738678933563,4.974e-05,211.3,211.26,4.76486395]
["bitfinex-derivatives","SOLF0:USTF0",1738678933864,4.974e-05,211.3,211.16,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678934161,1.4076,211.32,211.18,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1738678934462,1.4076,211.32,211.16,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678934663,4.7312,211.21,211.14,8.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738678934861,0.02981967,211.26,211.22,0.03240804]
["bitfinex-derivatives","SOLF0:USTF0",1738678935063,21.29258251,211.29,211.15,6.57759728]
["bitfinex-derivatives","SOLF0:USTF0",1738678935357,0.0353469,211.26,211.22,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678935866,4.7306,211.23,211.22,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678937265,0.0353469,211.26,211.22,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678937967,4.7304,211.24,211.22,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678938162,0.0353469,211.26,211.22,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678938764,4.7306,211.23,211.22,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738678939570,0.0353469,211.26,211.09,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738678939768,1.4399,211.22,211.09,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738678939964,1.5203,211.21,211.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678940169,1.463,211.2,211.1,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1738678940369,4.7319,211.17,211.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678940570,1.463,211.2,211.12,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1738678940874,0.033719,211.15,211.12,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1738678941373,0.033719,211.15,211.1,0.0359509]
["bitfinex-derivatives","SOLF0:USTF0",1738678942068,0.033719,211.15,211.11,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1738678942271,0.033719,211.15,211.1,0.0359509]
["bitfinex-derivatives","SOLF0:USTF0",1738678942666,1.4399,211.22,211.13,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678943770,1.4399,211.22,211.17,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738678943771,0.02992314,211.2,211.17,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738678944770,0.02992314,211.2,211.15,0.0363961]
["bitfinex-derivatives","SOLF0:USTF0",1738678945072,4.7315,211.19,211.15,0.0363961]
["bitfinex-derivatives","SOLF0:USTF0",1738678945572,0.02992314,211.2,211.15,0.0363961]
["bitfinex-derivatives","SOLF0:USTF0",1738678946475,0.02992314,211.2,211.15,21.32897861]
["bitfinex-derivatives","SOLF0:USTF0",1738678946674,0.02992314,211.2,211.19,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1738678947471,1.5071,211.29,211.19,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678947672,1.5071,211.29,211.25,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1738678948275,1.4371,211.3,211.19,24.87258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678948672,0.03302492,211.27,211.22,0.03069008]
["bitfinex-derivatives","SOLF0:USTF0",1738678949675,0.03302492,211.27,211.26,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738678950576,0.03302492,211.27,211.25,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1738678950979,0.03302492,211.27,211.23,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678951374,0.03302492,211.27,211.22,0.03069008]
["bitfinex-derivatives","SOLF0:USTF0",1738678951872,0.03302492,211.27,211.23,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1738678952079,0.03302492,211.27,211.22,0.03069008]
["bitfinex-derivatives","SOLF0:USTF0",1738678952378,4.7304,211.24,211.22,0.03069008]
["bitfinex-derivatives","SOLF0:USTF0",1738678952579,0.03302492,211.27,211.22,0.03069008]
["bitfinex-derivatives","SOLF0:USTF0",1738678953874,4.7304,211.24,211.22,0.03069008]
["bitfinex-derivatives","SOLF0:USTF0",1738678954378,4.7306,211.23,211.22,0.03069008]
["bitfinex-derivatives","SOLF0:USTF0",1738678955081,0.03302492,211.27,211.22,0.03069008]
["bitfinex-derivatives","SOLF0:USTF0",1738678955982,4.7306,211.23,211.22,0.03069008]
["bitfinex-derivatives","SOLF0:USTF0",1738678956183,0.03302492,211.27,211.16,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1738678956481,3.0911,211.28,211.16,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1738678956677,4.7309,211.22,211.16,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1738678956874,4.7309,211.22,211.13,21.29258251]
["bitfinex-derivatives","SOLF0:USTF0",1738678957383,0.03184817,211.2,211.15,0.03231489]
["bitfinex-derivatives","SOLF0:USTF0",1738678957576,0.03184817,211.2,211.15,4.76441489]
["bitfinex-derivatives","SOLF0:USTF0",1738678957883,0.03184817,211.2,211.15,0.03231489]
["bitfinex-derivatives","SOLF0:USTF0",1738678958275,0.03184817,211.2,211.19,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1738678959477,0.03184817,211.2,211.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678962682,0.03184817,211.2,211.19,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1738678963788,0.03184817,211.2,211.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678963994,0.03184817,211.2,211.15,0.03231489]
["bitfinex-derivatives","SOLF0:USTF0",1738678964390,0.03184817,211.2,211.15,4.76461489]
["bitfinex-derivatives","SOLF0:USTF0",1738678964788,0.03184817,211.2,211.15,0.03231489]
["bitfinex-derivatives","SOLF0:USTF0",1738678965899,0.03184817,211.2,211.16,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1738678966601,0.03184817,211.2,211.15,0.03231489]
["bitfinex-derivatives","SOLF0:USTF0",1738678966790,0.03184817,211.2,211.17,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738678971003,0.03184817,211.2,211.15,0.03231489]
["bitfinex-derivatives","SOLF0:USTF0",1738678972203,0.03184817,211.2,211.17,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738678973303,0.03184817,211.2,211.15,4.76441489]
["bitfinex-derivatives","SOLF0:USTF0",1738678973499,0.03184817,211.2,211.15,0.03231489]
["bitfinex-derivatives","SOLF0:USTF0",1738678974098,4.7316,211.19,211.15,0.03231489]
["bitfinex-derivatives","SOLF0:USTF0",1738678974304,0.03184817,211.2,211.15,0.03231489]
["bitfinex-derivatives","SOLF0:USTF0",1738678974705,4.7319,211.18,211.15,0.03231489]
["bitfinex-derivatives","SOLF0:USTF0",1738678975603,4.732,211.17,211.15,0.03231489]
["bitfinex-derivatives","SOLF0:USTF0",1738678977210,0.03184817,211.2,211.15,0.03231489]
["bitfinex-derivatives","SOLF0:USTF0",1738678977507,4.7317,211.18,211.15,0.03231489]
["bitfinex-derivatives","SOLF0:USTF0",1738678977808,0.03184817,211.2,211.15,0.03231489]
["bitfinex-derivatives","SOLF0:USTF0",1738678978007,4.7315,211.19,211.15,0.03231489]
["bitfinex-derivatives","SOLF0:USTF0",1738678978504,0.03184817,211.2,211.15,0.03231489]
["bitfinex-derivatives","SOLF0:USTF0",1738678979211,4.7319,211.18,211.15,0.03231489]
["bitfinex-derivatives","SOLF0:USTF0",1738678979607,0.03184817,211.2,211.15,0.03231489]
["bitfinex-derivatives","SOLF0:USTF0",1738678980510,0.03184817,211.2,211.19,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1738678981301,0.03184817,211.2,211.15,0.03231489]
["bitfinex-derivatives","SOLF0:USTF0",1738678981511,0.03184817,211.2,211.18,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1738678984211,0.03184817,211.2,211.15,0.03231489]
["bitfinex-derivatives","SOLF0:USTF0",1738678984212,0.03184817,211.2,211.19,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1738678984405,9.4545,211.38,211.19,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1738678984406,13.30736852,211.35,211.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678984801,13.30736852,211.35,211.21,13.30736852]
["bitfinex-derivatives","SOLF0:USTF0",1738678985506,0.03262471,211.3,211.25,0.03471291]
["bitfinex-derivatives","SOLF0:USTF0",1738678986203,4.7299,211.26,211.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678986514,13.30736852,211.26,211.14,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738678986707,1.4504,211.25,211.14,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738678987112,4.7311,211.21,211.15,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1738678987412,0.03158417,211.2,211.16,0.03086464]
["bitfinex-derivatives","SOLF0:USTF0",1738678987812,4.76288417,211.2,211.16,0.03086464]
["bitfinex-derivatives","SOLF0:USTF0",1738678988413,0.03158417,211.2,211.16,0.03086464]
["bitfinex-derivatives","SOLF0:USTF0",1738678990417,4.7315,211.19,211.16,0.03086464]
["bitfinex-derivatives","SOLF0:USTF0",1738678990617,0.03158417,211.2,211.16,0.03086464]
["bitfinex-derivatives","SOLF0:USTF0",1738678991115,4.7315,211.19,211.16,0.03086464]
["bitfinex-derivatives","SOLF0:USTF0",1738678991517,4.76288417,211.2,211.16,0.03086464]
["bitfinex-derivatives","SOLF0:USTF0",1738678991919,0.03158417,211.2,211.16,0.03086464]
["bitfinex-derivatives","SOLF0:USTF0",1738678993412,4.7318,211.18,211.16,0.03086464]
["bitfinex-derivatives","SOLF0:USTF0",1738678993617,0.03158417,211.2,211.16,0.03086464]
["bitfinex-derivatives","SOLF0:USTF0",1738678994121,4.7317,211.19,211.16,0.03086464]
["bitfinex-derivatives","SOLF0:USTF0",1738678994424,0.03158417,211.2,211.16,0.03086464]
["bitfinex-derivatives","SOLF0:USTF0",1738678994616,0.03158417,211.2,211.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678994815,22.81834716,211.23,211.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738678995016,4.7324,211.15,211.1,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1738678995618,4.7327,211.14,211.1,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1738678995818,4.7327,211.14,211.1,4.76641373]
["bitfinex-derivatives","SOLF0:USTF0",1738678997518,0.0307604,211.15,211.1,4.76641373]
["bitfinex-derivatives","SOLF0:USTF0",1738678997723,4.7631604,211.15,211.1,4.76641373]
["bitfinex-derivatives","SOLF0:USTF0",1738678997923,0.0307604,211.15,211.14,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1738678998218,0.0307604,211.15,211.1,0.03311373]
["bitfinex-derivatives","SOLF0:USTF0",1738679000625,4.7328,211.14,211.1,0.03311373]
["bitfinex-derivatives","SOLF0:USTF0",1738679000925,0.0307604,211.15,211.1,0.03311373]
["bitfinex-derivatives","SOLF0:USTF0",1738679001920,4.7332,211.11,211.1,0.03311373]
["bitfinex-derivatives","SOLF0:USTF0",1738679002523,0.0307604,211.15,211.1,0.03311373]
["bitfinex-derivatives","SOLF0:USTF0",1738679003024,0.0307604,211.15,211.11,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1738679003225,0.0307604,211.15,211.1,0.03311373]
["bitfinex-derivatives","SOLF0:USTF0",1738679003422,0.0307604,211.15,211.05,0.80134973]
["bitfinex-derivatives","SOLF0:USTF0",1738679004525,0.0307604,211.15,211.07,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1738679004717,0.0307604,211.15,211.08,0.03390201]
["bitfinex-derivatives","SOLF0:USTF0",1738679005623,0.0307604,211.15,211.1,21.28674716]
["bitfinex-derivatives","SOLF0:USTF0",1738679005824,0.0307604,211.15,211.14,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1738679006226,0.0307604,211.15,211.14,26.01934716]
["bitfinex-derivatives","SOLF0:USTF0",1738679006929,51.4944656,211.23,211.22,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738679007628,51.4944656,211.23,211.2,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1738679007930,51.4944656,211.23,211.14,186.49154716]
["bitfinex-derivatives","SOLF0:USTF0",1738679008131,51.4944656,211.23,211.19,0.03167035]
["bitfinex-derivatives","SOLF0:USTF0",1738679008629,0.03336986,211.24,211.19,0.03167035]
["bitfinex-derivatives","SOLF0:USTF0",1738679008829,4.76386986,211.24,211.19,0.03167035]
["bitfinex-derivatives","SOLF0:USTF0",1738679009226,0.03336986,211.24,211.19,0.03167035]
["bitfinex-derivatives","SOLF0:USTF0",1738679010332,0.03336986,211.24,211.22,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1738679010535,0.03336986,211.24,211.19,0.03167035]
["bitfinex-derivatives","SOLF0:USTF0",1738679010725,0.03336986,211.24,211.22,13.28987576]
["bitfinex-derivatives","SOLF0:USTF0",1738679010931,0.03336986,211.24,211.23,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738679011126,51.4944656,211.35,211.23,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738679011327,51.4944656,211.34,211.28,13.28987576]
["bitfinex-derivatives","SOLF0:USTF0",1738679011630,51.4944656,211.34,211.33,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738679012331,51.4944656,211.34,211.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738679012637,67.10055272,211.36,211.33,21.23613589]
["bitfinex-derivatives","SOLF0:USTF0",1738679013237,124.4967457,211.37,211.35,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738679013432,85.81274719,211.37,211.35,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738679013634,1.5102,211.48,211.33,21.23613589]
["bitfinex-derivatives","SOLF0:USTF0",1738679013832,1.5102,211.48,211.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738679013833,1.5102,211.48,211.38,21.23613589]
["bitfinex-derivatives","SOLF0:USTF0",1738679014029,1.4447,211.49,211.38,21.23613589]
["bitfinex-derivatives","SOLF0:USTF0",1738679014531,0.03048422,211.46,211.41,0.03404199]
["bitfinex-derivatives","SOLF0:USTF0",1738679015732,4.7259,211.44,211.41,0.03404199]
["bitfinex-derivatives","SOLF0:USTF0",1738679015934,0.03048422,211.46,211.41,0.03404199]
["bitfinex-derivatives","SOLF0:USTF0",1738679016137,1.4648,211.43,211.41,0.03404199]
["bitfinex-derivatives","SOLF0:USTF0",1738679016338,1.4648,211.43,211.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738679016937,1.4648,211.43,211.34,21.23613589]
["bitfinex-derivatives","SOLF0:USTF0",1738679017437,0.03316116,211.41,211.36,4.75979049]
["bitfinex-derivatives","SOLF0:USTF0",1738679018640,0.03316116,211.41,211.36,0.03219049]
["bitfinex-derivatives","SOLF0:USTF0",1738679019643,0.03316116,211.41,211.38,21.23613589]
["bitfinex-derivatives","SOLF0:USTF0",1738679020349,0.03316116,211.41,211.36,0.03219049]
["bitfinex-derivatives","SOLF0:USTF0",1738679020547,4.7272,211.38,211.36,0.03219049]
["bitfinex-derivatives","SOLF0:USTF0",1738679020753,0.03316116,211.41,211.36,0.03219049]
["bitfinex-derivatives","SOLF0:USTF0",1738679023053,4.7274,211.37,211.36,0.03219049]
["bitfinex-derivatives","SOLF0:USTF0",1738679024053,0.03316116,211.41,211.36,0.03219049]
["bitfinex-derivatives","SOLF0:USTF0",1738679026949,0.03316116,211.41,211.36,4.75959049]
["bitfinex-derivatives","SOLF0:USTF0",1738679027158,0.03316116,211.41,211.36,0.03219049]
["bitfinex-derivatives","SOLF0:USTF0",1738679027557,0.03316116,211.41,211.39,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1738679028058,0.03316116,211.41,211.36,0.03219049]
["bitfinex-derivatives","SOLF0:USTF0",1738679028256,0.03316116,211.41,211.4,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738679028766,0.03316116,211.41,211.36,0.03219049]
["bitfinex-derivatives","SOLF0:USTF0",1738679029064,0.03316116,211.41,211.38,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1738679029262,0.03316116,211.41,211.36,0.03219049]
["bitfinex-derivatives","SOLF0:USTF0",1738679030057,4.71310671,211.41,211.36,0.03219049]
["bitfinex-derivatives","SOLF0:USTF0",1738679030358,4.7262,211.43,211.37,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1738679030554,1.4447,211.49,211.36,0.03219049]
["bitfinex-derivatives","SOLF0:USTF0",1738679030755,1.4447,211.49,211.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738679030947,4.7254,211.46,211.39,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1738679031151,0.03464176,211.44,211.39,0.03349996]
["bitfinex-derivatives","SOLF0:USTF0",1738679032151,4.7268,211.4,211.39,0.03349996]
["bitfinex-derivatives","SOLF0:USTF0",1738679032548,4.7268,211.4,211.34,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738679033149,4.727,211.39,211.33,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738679033358,2.9844,211.43,211.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738679033551,4.7268,211.4,211.35,0.03143648]
["bitfinex-derivatives","SOLF0:USTF0",1738679033757,0.0314052,211.39,211.35,0.03143648]
["bitfinex-derivatives","SOLF0:USTF0",1738679035260,0.0314052,211.39,211.35,4.75913648]
["bitfinex-derivatives","SOLF0:USTF0",1738679035555,0.0314052,211.39,211.35,0.03143648]
["bitfinex-derivatives","SOLF0:USTF0",1738679038862,0.0314052,211.39,211.36,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1738679039864,0.0314052,211.39,211.38,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738679041164,0.0314052,211.39,211.35,0.03143648]
["bitfinex-derivatives","SOLF0:USTF0",1738679041968,0.0314052,211.39,211.35,4.75923648]
["bitfinex-derivatives","SOLF0:USTF0",1738679042167,0.0314052,211.39,211.35,0.03143648]
["bitfinex-derivatives","SOLF0:USTF0",1738679042361,0.0314052,211.39,211.38,18.00664334]
["bitfinex-derivatives","SOLF0:USTF0",1738679042561,1.4132,211.56,211.38,13.27944334]
["bitfinex-derivatives","SOLF0:USTF0",1738679042762,4.2743,211.56,211.46,13.27944334]
["bitfinex-derivatives","SOLF0:USTF0",1738679042966,2.8434,211.56,211.46,13.27944334]
["bitfinex-derivatives","SOLF0:USTF0",1738679043469,2.8434,211.56,211.49,13.27944334]
["bitfinex-derivatives","SOLF0:USTF0",1738679043672,2.8434,211.56,211.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738679043673,2.8434,211.56,211.46,13.27944334]
["bitfinex-derivatives","SOLF0:USTF0",1738679043875,0.03106675,211.53,211.49,0.03542269]
["bitfinex-derivatives","SOLF0:USTF0",1738679044772,4.7243,211.52,211.49,0.03542269]
["bitfinex-derivatives","SOLF0:USTF0",1738679044971,0.03106675,211.53,211.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738679045162,13.27944334,211.52,211.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738679045367,13.27944334,211.52,211.37,13.27944334]
["bitfinex-derivatives","SOLF0:USTF0",1738679045564,13.27944334,211.49,211.34,19.79230751]
["bitfinex-derivatives","SOLF0:USTF0",1738679045771,1.5488,211.48,211.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738679046171,1.4436,211.47,211.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738679046473,1.4436,211.47,211.46,19.67746586]
["bitfinex-derivatives","SOLF0:USTF0",1738679046672,6.1688,211.47,211.46,3.26956586]
["bitfinex-derivatives","SOLF0:USTF0",1738679046867,1.4436,211.47,211.45,52.34236039]
["bitfinex-derivatives","SOLF0:USTF0",1738679047068,4.7254,211.46,211.45,52.34236039]
["bitfinex-derivatives","SOLF0:USTF0",1738679047469,4.7254,211.46,211.45,50.98726039]
["bitfinex-derivatives","SOLF0:USTF0",1738679048573,1.4436,211.47,211.44,0.03124073]
["bitfinex-derivatives","SOLF0:USTF0",1738679048574,4.7256,211.45,211.44,0.03124073]
["bitfinex-derivatives","SOLF0:USTF0",1738679049372,4.7256,211.45,211.44,4.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679049874,4.7256,211.45,211.39,6.56273219]
["bitfinex-derivatives","SOLF0:USTF0",1738679049875,4.7268,211.4,211.39,3.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679050671,21.23970125,211.42,211.36,3.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679051069,0.03101732,211.41,211.37,0.03377065]
["bitfinex-derivatives","SOLF0:USTF0",1738679051275,4.7272,211.38,211.37,0.03377065]
["bitfinex-derivatives","SOLF0:USTF0",1738679051575,0.03101732,211.41,211.37,0.03377065]
["bitfinex-derivatives","SOLF0:USTF0",1738679052375,4.7272,211.39,211.37,0.03377065]
["bitfinex-derivatives","SOLF0:USTF0",1738679052873,4.7272,211.38,211.37,0.03377065]
["bitfinex-derivatives","SOLF0:USTF0",1738679053173,0.03101732,211.41,211.37,0.03377065]
["bitfinex-derivatives","SOLF0:USTF0",1738679053469,4.7272,211.38,211.37,0.03377065]
["bitfinex-derivatives","SOLF0:USTF0",1738679053676,4.7272,211.38,211.37,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679054174,0.03101732,211.41,211.37,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679054869,4.7272,211.38,211.37,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679056973,4.727,211.39,211.37,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679057176,0.03101732,211.41,211.37,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679058377,4.75761732,211.41,211.37,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679058776,0.03101732,211.41,211.37,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679059577,4.727,211.39,211.37,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679059769,0.03101732,211.41,211.37,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679060177,4.7272,211.39,211.37,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679060378,0.03101732,211.41,211.37,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679060671,0.03101732,211.41,211.38,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738679060867,0.03101732,211.41,211.37,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679062175,4.7268,211.4,211.37,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679062773,4.7272,211.38,211.37,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679063277,0.03101732,211.41,211.37,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679063472,4.727,211.39,211.37,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679063673,0.03101732,211.41,211.37,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679065282,4.7268,211.4,211.37,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679066280,0.03101732,211.41,211.37,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679068782,4.75761732,211.41,211.37,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679068977,0.03101732,211.41,211.37,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679069190,13.27926556,211.39,211.37,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679069384,4.7272,211.38,211.37,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679073180,13.27926556,211.39,211.25,52.47689129]
["bitfinex-derivatives","SOLF0:USTF0",1738679073383,13.27926556,211.42,211.25,52.47689129]
["bitfinex-derivatives","SOLF0:USTF0",1738679073384,13.27926556,211.35,211.25,52.47689129]
["bitfinex-derivatives","SOLF0:USTF0",1738679073588,13.27926556,211.32,211.25,52.47689129]
["bitfinex-derivatives","SOLF0:USTF0",1738679074688,4.7294,211.29,211.26,0.03180651]
["bitfinex-derivatives","SOLF0:USTF0",1738679075179,0.0302941,211.31,211.26,0.03180651]
["bitfinex-derivatives","SOLF0:USTF0",1738679075986,4.7295,211.28,211.26,0.03180651]
["bitfinex-derivatives","SOLF0:USTF0",1738679076887,0.0302941,211.31,211.26,0.03180651]
["bitfinex-derivatives","SOLF0:USTF0",1738679077685,4.7294,211.29,211.26,0.03180651]
["bitfinex-derivatives","SOLF0:USTF0",1738679078088,0.0302941,211.31,211.26,0.03180651]
["bitfinex-derivatives","SOLF0:USTF0",1738679079291,4.7294,211.29,211.26,0.03180651]
["bitfinex-derivatives","SOLF0:USTF0",1738679079490,0.0302941,211.31,211.26,0.03180651]
["bitfinex-derivatives","SOLF0:USTF0",1738679080490,4.729,211.3,211.26,4.76150651]
["bitfinex-derivatives","SOLF0:USTF0",1738679081091,4.729,211.3,211.26,0.03180651]
["bitfinex-derivatives","SOLF0:USTF0",1738679082094,4.7590941,211.31,211.26,4.76160651]
["bitfinex-derivatives","SOLF0:USTF0",1738679082293,0.0302941,211.31,211.26,0.03180651]
["bitfinex-derivatives","SOLF0:USTF0",1738679082995,13.27926556,211.38,211.26,13.31107207]
["bitfinex-derivatives","SOLF0:USTF0",1738679083195,13.27926556,211.41,211.26,13.27926556]
["bitfinex-derivatives","SOLF0:USTF0",1738679083494,13.27926556,211.41,211.27,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1738679083907,4.7277,211.36,211.31,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1738679084091,13.27926556,211.41,211.28,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1738679084291,0.03485205,211.36,211.31,0.03103953]
["bitfinex-derivatives","SOLF0:USTF0",1738679085097,0.03485205,211.36,211.32,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1738679088001,0.03485205,211.36,211.31,0.03103953]
["bitfinex-derivatives","SOLF0:USTF0",1738679088203,13.27926556,211.44,211.32,13.27926556]
["bitfinex-derivatives","SOLF0:USTF0",1738679089499,0.03214626,211.4,211.37,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738679090101,0.03214626,211.4,211.36,0.03640067]
["bitfinex-derivatives","SOLF0:USTF0",1738679091002,0.03214626,211.4,211.38,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1738679091302,0.03214626,211.4,211.36,0.03640067]
["bitfinex-derivatives","SOLF0:USTF0",1738679091694,0.03214626,211.4,211.36,1.59570067]
["bitfinex-derivatives","SOLF0:USTF0",1738679091900,0.03214626,211.4,211.37,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1738679092506,0.03214626,211.4,211.36,1.59570067]
["bitfinex-derivatives","SOLF0:USTF0",1738679092701,0.03214626,211.4,211.36,0.03640067]
["bitfinex-derivatives","SOLF0:USTF0",1738679092902,13.27926556,211.38,211.36,0.03640067]
["bitfinex-derivatives","SOLF0:USTF0",1738679093503,4.7274,211.37,211.36,0.03640067]
["bitfinex-derivatives","SOLF0:USTF0",1738679100004,4.727,211.39,211.36,0.03640067]
["bitfinex-derivatives","SOLF0:USTF0",1738679100207,0.03214626,211.4,211.36,0.03640067]
["bitfinex-derivatives","SOLF0:USTF0",1738679100508,1.4707,211.49,211.39,13.27926556]
["bitfinex-derivatives","SOLF0:USTF0",1738679100509,4.7247,211.49,211.39,13.27926556]
["bitfinex-derivatives","SOLF0:USTF0",1738679100704,4.7247,211.49,211.4,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1738679100913,13.27926556,211.54,211.46,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1738679101107,4.7248,211.49,211.4,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1738679101603,0.03238901,211.47,211.42,0.0329595]
["bitfinex-derivatives","SOLF0:USTF0",1738679101800,4.75758901,211.47,211.42,0.0329595]
["bitfinex-derivatives","SOLF0:USTF0",1738679102101,0.03238901,211.47,211.42,0.0329595]
["bitfinex-derivatives","SOLF0:USTF0",1738679103301,4.7259,211.44,211.42,0.0329595]
["bitfinex-derivatives","SOLF0:USTF0",1738679103502,0.03238901,211.47,211.42,0.0329595]
["bitfinex-derivatives","SOLF0:USTF0",1738679104909,13.27926556,211.45,211.42,0.0329595]
["bitfinex-derivatives","SOLF0:USTF0",1738679105805,4.7261,211.43,211.42,0.0329595]
["bitfinex-derivatives","SOLF0:USTF0",1738679106405,13.27926556,211.45,211.35,21.10784255]
["bitfinex-derivatives","SOLF0:USTF0",1738679106611,4.7273,211.38,211.35,21.10784255]
["bitfinex-derivatives","SOLF0:USTF0",1738679107510,4.7275,211.37,211.29,23.19794255]
["bitfinex-derivatives","SOLF0:USTF0",1738679107808,13.27926556,211.41,211.34,0.03569345]
["bitfinex-derivatives","SOLF0:USTF0",1738679107809,0.03580396,211.39,211.34,0.03569345]
["bitfinex-derivatives","SOLF0:USTF0",1738679108214,4.7279,211.36,211.34,0.03569345]
["bitfinex-derivatives","SOLF0:USTF0",1738679108413,0.03580396,211.39,211.34,0.03569345]
["bitfinex-derivatives","SOLF0:USTF0",1738679108914,13.27926556,211.38,211.34,0.03569345]
["bitfinex-derivatives","SOLF0:USTF0",1738679110113,0.03580396,211.39,211.34,0.03569345]
["bitfinex-derivatives","SOLF0:USTF0",1738679112113,4.7276,211.37,211.34,0.03569345]
["bitfinex-derivatives","SOLF0:USTF0",1738679112316,0.03580396,211.39,211.34,0.03569345]
["bitfinex-derivatives","SOLF0:USTF0",1738679112812,4.7276,211.37,211.34,0.03569345]
["bitfinex-derivatives","SOLF0:USTF0",1738679113513,0.03580396,211.39,211.34,0.03569345]
["bitfinex-derivatives","SOLF0:USTF0",1738679114111,0.03580396,211.39,211.35,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1738679114310,0.03580396,211.39,211.34,0.03569345]
["bitfinex-derivatives","SOLF0:USTF0",1738679114714,4.7276,211.37,211.34,0.03569345]
["bitfinex-derivatives","SOLF0:USTF0",1738679115017,0.03580396,211.39,211.34,0.03569345]
["bitfinex-derivatives","SOLF0:USTF0",1738679115218,4.7278,211.36,211.34,0.03569345]
["bitfinex-derivatives","SOLF0:USTF0",1738679115413,0.03580396,211.39,211.34,0.03569345]
["bitfinex-derivatives","SOLF0:USTF0",1738679115717,4.7278,211.36,211.34,0.03569345]
["bitfinex-derivatives","SOLF0:USTF0",1738679116218,0.03580396,211.39,211.34,0.03569345]
["bitfinex-derivatives","SOLF0:USTF0",1738679117116,4.7276,211.37,211.34,0.03569345]
["bitfinex-derivatives","SOLF0:USTF0",1738679118111,0.03580396,211.39,211.34,0.03569345]
["bitfinex-derivatives","SOLF0:USTF0",1738679118315,4.7279,211.36,211.34,0.03569345]
["bitfinex-derivatives","SOLF0:USTF0",1738679119017,4.7275,211.37,211.34,0.03569345]
["bitfinex-derivatives","SOLF0:USTF0",1738679119619,0.03580396,211.39,211.34,0.03569345]
["bitfinex-derivatives","SOLF0:USTF0",1738679120820,4.7279,211.35,211.34,0.03569345]
["bitfinex-derivatives","SOLF0:USTF0",1738679122917,0.03580396,211.39,211.34,0.03569345]
["bitfinex-derivatives","SOLF0:USTF0",1738679123118,4.7276,211.37,211.34,0.03569345]
["bitfinex-derivatives","SOLF0:USTF0",1738679123420,0.03580396,211.39,211.34,0.03569345]
["bitfinex-derivatives","SOLF0:USTF0",1738679123622,4.7278,211.36,211.34,0.03569345]
["bitfinex-derivatives","SOLF0:USTF0",1738679126124,0.03580396,211.39,211.34,0.03569345]
["bitfinex-derivatives","SOLF0:USTF0",1738679126522,4.7273,211.38,211.34,0.03569345]
["bitfinex-derivatives","SOLF0:USTF0",1738679126722,0.03580396,211.39,211.34,0.03569345]
["bitfinex-derivatives","SOLF0:USTF0",1738679127324,4.7279,211.35,211.34,0.03569345]
["bitfinex-derivatives","SOLF0:USTF0",1738679130530,4.7279,211.35,211.34,9.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679131424,18.00716556,211.35,211.34,9.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679134728,13.2344252,211.35,211.34,9.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679136222,4.7299,211.27,211.24,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738679136420,8.5065252,211.27,211.24,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738679136827,8.5065252,211.27,211.25,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738679138431,8.5065252,211.27,211.24,6.21288855]
["bitfinex-derivatives","SOLF0:USTF0",1738679139227,8.5065252,211.27,211.24,1.48258855]
["bitfinex-derivatives","SOLF0:USTF0",1738679140024,4.7301,211.25,211.24,1.48258855]
["bitfinex-derivatives","SOLF0:USTF0",1738679140828,13.2366252,211.25,211.24,1.48258855]
["bitfinex-derivatives","SOLF0:USTF0",1738679142329,13.2366252,211.25,211.24,0.03078855]
["bitfinex-derivatives","SOLF0:USTF0",1738679143331,13.2366252,211.25,211.24,8.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679143531,8.5065252,211.25,211.17,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1738679143730,8.5065252,211.19,211.17,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1738679143939,8.5065252,211.19,211.12,6.54159673]
["bitfinex-derivatives","SOLF0:USTF0",1738679144135,8.5065252,211.17,211.13,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1738679144432,8.5065252,211.19,211.13,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1738679144636,0.03084522,211.17,211.13,1.48975154]
["bitfinex-derivatives","SOLF0:USTF0",1738679144927,8.53737042,211.17,211.13,1.48975154]
["bitfinex-derivatives","SOLF0:USTF0",1738679145131,4.7322,211.16,211.13,1.48975154]
["bitfinex-derivatives","SOLF0:USTF0",1738679145933,13.2389252,211.15,211.13,1.48975154]
["bitfinex-derivatives","SOLF0:USTF0",1738679146125,8.5065252,211.15,211.13,1.48975154]
["bitfinex-derivatives","SOLF0:USTF0",1738679146529,8.53737042,211.17,211.13,1.48975154]
["bitfinex-derivatives","SOLF0:USTF0",1738679147729,13.26937042,211.17,211.13,1.48975154]
["bitfinex-derivatives","SOLF0:USTF0",1738679149133,8.53737042,211.17,211.13,1.48975154]
["bitfinex-derivatives","SOLF0:USTF0",1738679149336,8.53737042,211.17,211.14,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1738679149631,8.53737042,211.17,211.13,1.48975154]
["bitfinex-derivatives","SOLF0:USTF0",1738679150333,0.03084522,211.17,211.13,1.48975154]
["bitfinex-derivatives","SOLF0:USTF0",1738679150538,8.5065252,211.21,211.16,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1738679150931,8.5065252,211.21,211.15,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738679151127,8.5065252,211.19,211.13,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1738679151425,8.5065252,211.19,211.15,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1738679151738,0.0305902,211.18,211.14,0.02992198]
["bitfinex-derivatives","SOLF0:USTF0",1738679152135,8.5065252,211.17,211.14,0.02992198]
["bitfinex-derivatives","SOLF0:USTF0",1738679152639,0.0305902,211.18,211.14,0.02992198]
["bitfinex-derivatives","SOLF0:USTF0",1738679153829,4.7319,211.17,211.14,0.02992198]
["bitfinex-derivatives","SOLF0:USTF0",1738679154834,4.7324,211.15,211.14,0.02992198]
["bitfinex-derivatives","SOLF0:USTF0",1738679159541,4.7622902,211.18,211.14,0.02992198]
["bitfinex-derivatives","SOLF0:USTF0",1738679159739,0.0305902,211.18,211.14,0.02992198]
["bitfinex-derivatives","SOLF0:USTF0",1738679160433,13.30915116,211.17,211.14,0.02992198]
["bitfinex-derivatives","SOLF0:USTF0",1738679160633,4.7324,211.15,211.14,0.02992198]
["bitfinex-derivatives","SOLF0:USTF0",1738679161137,13.30915116,211.17,211.07,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1738679161338,4.7335,211.1,211.07,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1738679161533,13.30915116,211.13,211.07,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1738679161933,4.7333,211.11,211.07,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1738679162138,4.7333,211.11,211.08,0.03147378]
["bitfinex-derivatives","SOLF0:USTF0",1738679163140,4.7335,211.1,211.08,0.03147378]
["bitfinex-derivatives","SOLF0:USTF0",1738679163649,4.7337,211.09,211.08,0.03147378]
["bitfinex-derivatives","SOLF0:USTF0",1738679163840,13.30915116,211.1,210.93,13.30915116]
["bitfinex-derivatives","SOLF0:USTF0",1738679164145,13.30915116,211.02,210.89,0.9483617]
["bitfinex-derivatives","SOLF0:USTF0",1738679164541,18.04395116,211.05,210.97,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1738679164737,43.38199012,211.15,210.96,13.30915116]
["bitfinex-derivatives","SOLF0:USTF0",1738679165040,0.03024813,211.08,211.03,0.02983797]
["bitfinex-derivatives","SOLF0:USTF0",1738679165443,13.33939929,211.08,211.03,0.02983797]
["bitfinex-derivatives","SOLF0:USTF0",1738679166043,4.7342,211.07,211.03,0.02983797]
["bitfinex-derivatives","SOLF0:USTF0",1738679166346,13.33939929,211.08,211.03,0.02983797]
["bitfinex-derivatives","SOLF0:USTF0",1738679166555,0.03024813,211.08,211.03,0.02983797]
["bitfinex-derivatives","SOLF0:USTF0",1738679167154,0.03024813,211.08,211.03,4.76463797]
["bitfinex-derivatives","SOLF0:USTF0",1738679167355,0.03024813,211.08,211.03,0.02983797]
["bitfinex-derivatives","SOLF0:USTF0",1738679168358,0.03024813,211.08,211.04,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738679168556,4.76414813,211.08,211.03,0.02983797]
["bitfinex-derivatives","SOLF0:USTF0",1738679168856,13.33939929,211.08,211.04,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738679169658,0.03024813,211.08,211.03,0.02983797]
["bitfinex-derivatives","SOLF0:USTF0",1738679170061,0.03024813,211.08,211.04,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1738679170257,0.03024813,211.08,211.03,0.02983797]
["bitfinex-derivatives","SOLF0:USTF0",1738679170862,4.7342,211.07,211.03,0.02983797]
["bitfinex-derivatives","SOLF0:USTF0",1738679172361,13.33939929,211.08,211.03,0.02983797]
["bitfinex-derivatives","SOLF0:USTF0",1738679172561,13.30915116,211.05,211.03,0.02983797]
["bitfinex-derivatives","SOLF0:USTF0",1738679173464,4.7348,211.04,211.03,0.02983797]
["bitfinex-derivatives","SOLF0:USTF0",1738679174364,13.30915116,211.05,211.03,0.02983797]
["bitfinex-derivatives","SOLF0:USTF0",1738679175364,13.30915116,211.05,210.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738679175556,13.30915116,211.01,210.91,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738679175757,4.7358,211.0,210.91,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738679175962,4.7358,211.0,210.94,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1738679176152,13.30915116,211.01,210.91,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1738679176357,4.7364,210.97,210.91,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1738679176563,4.7364,210.97,210.94,0.03098426]
["bitfinex-derivatives","SOLF0:USTF0",1738679177464,13.34310212,210.98,210.94,0.03098426]
["bitfinex-derivatives","SOLF0:USTF0",1738679178361,4.7367,210.96,210.94,0.03098426]
["bitfinex-derivatives","SOLF0:USTF0",1738679179068,13.34310212,210.98,210.94,0.03098426]
["bitfinex-derivatives","SOLF0:USTF0",1738679179759,4.7368,210.95,210.94,0.03098426]
["bitfinex-derivatives","SOLF0:USTF0",1738679180266,4.7366,210.96,210.94,0.03098426]
["bitfinex-derivatives","SOLF0:USTF0",1738679180668,13.30915116,210.95,210.94,0.03098426]
["bitfinex-derivatives","SOLF0:USTF0",1738679180868,18.04595116,210.95,210.94,0.03098426]
["bitfinex-derivatives","SOLF0:USTF0",1738679181973,13.30915116,210.95,210.94,0.03098426]
["bitfinex-derivatives","SOLF0:USTF0",1738679182871,18.04595116,210.95,210.94,0.03098426]
["bitfinex-derivatives","SOLF0:USTF0",1738679188574,13.27263406,210.95,210.94,0.03098426]
["bitfinex-derivatives","SOLF0:USTF0",1738679189277,0.03395096,210.98,210.94,0.03098426]
["bitfinex-derivatives","SOLF0:USTF0",1738679189278,8.53583406,210.97,210.94,0.03098426]
["bitfinex-derivatives","SOLF0:USTF0",1738679189472,0.03395096,210.98,210.94,0.03098426]
["bitfinex-derivatives","SOLF0:USTF0",1738679189675,0.03395096,210.98,210.96,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1738679190372,0.03395096,210.98,210.95,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1738679190773,4.77025096,210.98,210.95,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1738679190974,0.03395096,210.98,210.94,4.76798426]
["bitfinex-derivatives","SOLF0:USTF0",1738679191169,0.03395096,210.98,210.94,0.03098426]
["bitfinex-derivatives","SOLF0:USTF0",1738679191571,13.33111631,211.04,210.94,0.03098426]
["bitfinex-derivatives","SOLF0:USTF0",1738679191572,13.33111631,211.07,210.95,13.33111631]
["bitfinex-derivatives","SOLF0:USTF0",1738679191879,65.57506842,211.1,210.96,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738679192074,65.57506842,211.1,210.99,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1738679192275,65.57506842,211.1,210.96,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738679192776,0.03299578,211.05,211.01,0.03476064]
["bitfinex-derivatives","SOLF0:USTF0",1738679193276,0.03299578,211.05,211.03,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1738679194076,0.03299578,211.05,211.02,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738679194682,4.76759578,211.05,211.02,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738679194881,0.03299578,211.05,211.02,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738679195885,0.03299578,211.05,211.03,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1738679197485,0.03299578,211.05,211.04,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738679198388,0.03299578,211.05,211.02,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738679198588,0.03299578,211.05,211.03,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1738679198788,0.03299578,211.05,211.02,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738679199788,0.03299578,211.05,211.02,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738679200089,0.03299578,211.05,211.02,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738679200589,4.7341,211.08,211.02,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738679200889,4.7341,211.08,211.02,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738679201390,4.7338,211.09,211.04,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1738679201593,0.03630816,211.07,211.02,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738679201889,13.33111631,211.13,211.02,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738679202092,13.33111631,211.13,211.02,1.48816098]
["bitfinex-derivatives","SOLF0:USTF0",1738679202288,13.33111631,211.1,211.02,1.48816098]
["bitfinex-derivatives","SOLF0:USTF0",1738679202482,13.33111631,211.1,211.07,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1738679202685,4.733,211.12,211.07,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1738679202987,0.03551594,211.12,211.07,0.03099002]
["bitfinex-derivatives","SOLF0:USTF0",1738679203194,0.03551594,211.12,211.11,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1738679204288,4.7316,211.19,211.14,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1738679204791,78.56905576,211.25,211.16,13.33111631]
["bitfinex-derivatives","SOLF0:USTF0",1738679204983,4.7304,211.24,211.18,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738679205190,91.90017207,211.25,211.17,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1738679205391,4.731,211.21,211.18,0.03637112]
["bitfinex-derivatives","SOLF0:USTF0",1738679206395,4.7315,211.19,211.18,0.03637112]
["bitfinex-derivatives","SOLF0:USTF0",1738679206595,13.33111631,211.22,211.18,0.03637112]
["bitfinex-derivatives","SOLF0:USTF0",1738679206992,4.7315,211.19,211.18,0.03637112]
["bitfinex-derivatives","SOLF0:USTF0",1738679207187,0.03412036,211.23,211.18,0.03637112]
["bitfinex-derivatives","SOLF0:USTF0",1738679207994,0.03412036,211.23,211.18,4.76807112]
["bitfinex-derivatives","SOLF0:USTF0",1738679208196,0.03412036,211.23,211.18,0.03637112]
["bitfinex-derivatives","SOLF0:USTF0",1738679208790,4.76472036,211.23,211.18,0.03637112]
["bitfinex-derivatives","SOLF0:USTF0",1738679208986,0.03412036,211.23,211.18,0.03637112]
["bitfinex-derivatives","SOLF0:USTF0",1738679209194,0.03412036,211.23,211.2,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1738679209392,0.03412036,211.23,211.18,0.03637112]
["bitfinex-derivatives","SOLF0:USTF0",1738679210093,4.76482036,211.23,211.18,0.03637112]
["bitfinex-derivatives","SOLF0:USTF0",1738679210997,0.03412036,211.23,211.18,0.03637112]
["bitfinex-derivatives","SOLF0:USTF0",1738679211899,0.03412036,211.23,211.22,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738679212191,52.24395211,211.4,211.19,13.33111631]
["bitfinex-derivatives","SOLF0:USTF0",1738679212192,13.33111631,211.34,211.19,13.33111631]
["bitfinex-derivatives","SOLF0:USTF0",1738679212399,13.33111631,211.34,211.23,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1738679212592,13.33111631,211.31,211.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738679213000,4.7299,211.27,211.19,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1738679213197,0.03601662,211.27,211.22,0.03391513]
["bitfinex-derivatives","SOLF0:USTF0",1738679214794,0.03601662,211.27,211.23,8.50805193]
["bitfinex-derivatives","SOLF0:USTF0",1738679215802,8.54406855,211.27,211.22,1.58941513]
["bitfinex-derivatives","SOLF0:USTF0",1738679216198,8.50805193,211.25,211.22,1.58941513]
["bitfinex-derivatives","SOLF0:USTF0",1738679216398,8.50805193,211.25,211.22,0.03391513]
["bitfinex-derivatives","SOLF0:USTF0",1738679216695,13.23865193,211.23,211.22,0.03391513]
["bitfinex-derivatives","SOLF0:USTF0",1738679218600,4.7306,211.23,211.22,0.03391513]
["bitfinex-derivatives","SOLF0:USTF0",1738679219999,0.03601662,211.27,211.22,0.03391513]
["bitfinex-derivatives","SOLF0:USTF0",1738679220399,0.03601662,211.27,211.23,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1738679221504,0.03601662,211.27,211.22,0.03391513]
["bitfinex-derivatives","SOLF0:USTF0",1738679222199,13.30349208,211.34,211.28,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1738679222200,4.7283,211.34,211.28,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1738679222404,13.30349208,211.4,211.28,13.30349208]
["bitfinex-derivatives","SOLF0:USTF0",1738679222703,13.30349208,211.4,211.29,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1738679223100,4.7275,211.37,211.29,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1738679223401,0.03107575,211.37,211.32,0.03361094]
["bitfinex-derivatives","SOLF0:USTF0",1738679223602,13.33456783,211.37,211.32,0.03361094]
["bitfinex-derivatives","SOLF0:USTF0",1738679223803,13.30349208,211.34,211.2,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1738679224003,13.30349208,211.31,211.2,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738679224198,4.7302,211.25,211.2,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738679224405,13.30349208,211.28,211.2,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738679224704,4.7299,211.26,211.2,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738679225301,0.0312429,211.25,211.21,0.03551331]
["bitfinex-derivatives","SOLF0:USTF0",1738679225501,13.30349208,211.31,211.2,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738679225809,0.03108574,211.25,211.22,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1738679227296,0.03108574,211.25,211.23,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1738679227501,0.03108574,211.25,211.21,0.03083429]
["bitfinex-derivatives","SOLF0:USTF0",1738679228602,13.30349208,211.37,211.22,13.30349208]
["bitfinex-derivatives","SOLF0:USTF0",1738679228806,13.30349208,211.4,211.28,13.30349208]
["bitfinex-derivatives","SOLF0:USTF0",1738679229006,13.30349208,211.4,211.29,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1738679229208,4.7281,211.34,211.29,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1738679229508,13.30349208,211.4,211.29,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1738679229907,0.03203503,211.37,211.32,0.03240222]
["bitfinex-derivatives","SOLF0:USTF0",1738679230407,4.7283,211.33,211.32,0.03240222]
["bitfinex-derivatives","SOLF0:USTF0",1738679231103,4.7283,211.33,211.32,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738679231305,13.30349208,211.34,211.2,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1738679231503,13.30349208,211.28,211.14,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1738679231699,13.30349208,211.28,211.17,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1738679231905,4.7302,211.25,211.17,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1738679232201,1.4278,211.33,211.16,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738679232410,1.4278,211.33,211.19,0.03516354]
["bitfinex-derivatives","SOLF0:USTF0",1738679232411,4.7311,211.21,211.19,0.03516354]
["bitfinex-derivatives","SOLF0:USTF0",1738679232708,4.7311,211.21,211.14,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1738679232906,4.7311,211.21,211.18,0.03509909]
["bitfinex-derivatives","SOLF0:USTF0",1738679233114,0.03176239,211.22,211.18,0.03509909]
["bitfinex-derivatives","SOLF0:USTF0",1738679233115,4.7315,211.19,211.18,0.03509909]
["bitfinex-derivatives","SOLF0:USTF0",1738679234307,18.03499208,211.19,211.18,9.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679235509,13.30349208,211.19,211.08,0.80131184]
["bitfinex-derivatives","SOLF0:USTF0",1738679236105,4.7322,211.16,211.08,0.80131184]
["bitfinex-derivatives","SOLF0:USTF0",1738679236304,13.30349208,211.19,211.08,0.80131184]
["bitfinex-derivatives","SOLF0:USTF0",1738679236701,4.7327,211.14,211.11,0.03373057]
["bitfinex-derivatives","SOLF0:USTF0",1738679237103,0.03563732,211.16,211.11,0.03373057]
["bitfinex-derivatives","SOLF0:USTF0",1738679237400,4.733,211.12,211.11,0.03373057]
["bitfinex-derivatives","SOLF0:USTF0",1738679241613,0.03563732,211.16,211.11,0.03373057]
["bitfinex-derivatives","SOLF0:USTF0",1738679242017,0.03563732,211.16,211.13,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1738679242520,0.03563732,211.16,211.11,0.03373057]
["bitfinex-derivatives","SOLF0:USTF0",1738679244110,52.24395211,211.24,211.15,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738679244315,52.24395211,211.24,211.15,13.30349208]
["bitfinex-derivatives","SOLF0:USTF0",1738679244514,13.30349208,211.3,211.15,13.30349208]
["bitfinex-derivatives","SOLF0:USTF0",1738679244515,52.24395211,211.28,211.15,13.30349208]
["bitfinex-derivatives","SOLF0:USTF0",1738679244820,4.7301,211.25,211.15,13.30349208]
["bitfinex-derivatives","SOLF0:USTF0",1738679245419,0.03339339,211.22,211.2,13.30349208]
["bitfinex-derivatives","SOLF0:USTF0",1738679245710,52.24395211,211.28,211.2,13.30349208]
["bitfinex-derivatives","SOLF0:USTF0",1738679245910,52.24395211,211.28,211.23,13.30349208]
["bitfinex-derivatives","SOLF0:USTF0",1738679246111,52.24395211,211.28,211.23,16.84349208]
["bitfinex-derivatives","SOLF0:USTF0",1738679246318,52.24395211,211.28,211.27,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1738679246516,40.51595211,211.28,211.27,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1738679247523,38.17005211,211.28,211.27,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1738679247723,33.85045211,211.28,211.27,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1738679248018,0.03370033,211.3,211.29,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1738679248524,0.03370033,211.3,211.26,13.30349208]
["bitfinex-derivatives","SOLF0:USTF0",1738679248728,0.03370033,211.3,211.28,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1738679250325,3.3e-07,211.3,211.29,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1738679251019,3.3e-07,211.3,211.27,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738679251323,3.3e-07,211.3,211.25,0.03065525]
["bitfinex-derivatives","SOLF0:USTF0",1738679253817,3.3e-07,211.3,211.29,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1738679254420,3.3e-07,211.3,211.29,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738679257925,21.25440375,211.47,211.32,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1738679258128,21.25440375,211.47,211.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738679258721,4.7263,211.42,211.35,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1738679258918,21.25440375,211.47,211.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738679259118,0.03327525,211.4,211.36,0.03099172]
["bitfinex-derivatives","SOLF0:USTF0",1738679260831,4.727,211.39,211.36,0.03099172]
["bitfinex-derivatives","SOLF0:USTF0",1738679261428,0.03327525,211.4,211.37,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1738679261637,0.03327525,211.4,211.36,0.03099172]
["bitfinex-derivatives","SOLF0:USTF0",1738679262028,0.03327525,211.4,211.37,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738679262633,0.03327525,211.4,211.36,0.03099172]
["bitfinex-derivatives","SOLF0:USTF0",1738679262833,0.03327525,211.4,211.37,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1738679265330,0.03327525,211.4,211.36,0.03099172]
["bitfinex-derivatives","SOLF0:USTF0",1738679265530,0.03327525,211.4,211.39,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1738679267933,0.03327525,211.4,211.36,0.03099172]
["bitfinex-derivatives","SOLF0:USTF0",1738679268138,0.03327525,211.4,211.37,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738679268335,0.03327525,211.4,211.36,0.03099172]
["bitfinex-derivatives","SOLF0:USTF0",1738679268535,0.03327525,211.4,211.39,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1738679268836,3.0058,211.52,211.38,21.25440375]
["bitfinex-derivatives","SOLF0:USTF0",1738679269035,3.0058,211.52,211.38,186.45920375]
["bitfinex-derivatives","SOLF0:USTF0",1738679269940,0.02980914,211.47,211.43,0.03205592]
["bitfinex-derivatives","SOLF0:USTF0",1738679271139,4.75500914,211.47,211.43,0.03205592]
["bitfinex-derivatives","SOLF0:USTF0",1738679271343,0.02980914,211.47,211.43,0.03205592]
["bitfinex-derivatives","SOLF0:USTF0",1738679272841,4.7255,211.46,211.43,0.03205592]
["bitfinex-derivatives","SOLF0:USTF0",1738679273534,0.02980914,211.47,211.43,0.03205592]
["bitfinex-derivatives","SOLF0:USTF0",1738679273740,4.7257,211.45,211.43,0.03205592]
["bitfinex-derivatives","SOLF0:USTF0",1738679274242,0.02980914,211.47,211.43,0.03205592]
["bitfinex-derivatives","SOLF0:USTF0",1738679275339,0.02980914,211.47,211.43,4.75795592]
["bitfinex-derivatives","SOLF0:USTF0",1738679275541,0.02980914,211.47,211.43,0.03205592]
["bitfinex-derivatives","SOLF0:USTF0",1738679275943,0.02980914,211.47,211.43,4.75815592]
["bitfinex-derivatives","SOLF0:USTF0",1738679276942,4.7257,211.45,211.43,0.03205592]
["bitfinex-derivatives","SOLF0:USTF0",1738679277143,0.02980914,211.47,211.43,0.03205592]
["bitfinex-derivatives","SOLF0:USTF0",1738679277541,4.7259,211.44,211.43,0.03205592]
["bitfinex-derivatives","SOLF0:USTF0",1738679279246,4.7264,211.42,211.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738679279546,21.25440375,211.49,211.32,166.7345]
["bitfinex-derivatives","SOLF0:USTF0",1738679279745,21.25440375,211.49,211.32,170.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738679280043,21.25440375,211.49,211.37,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1738679280244,21.25440375,211.49,211.32,166.7345]
["bitfinex-derivatives","SOLF0:USTF0",1738679280547,4.7263,211.42,211.41,0.03052972]
["bitfinex-derivatives","SOLF0:USTF0",1738679280750,0.03627772,211.45,211.41,0.03052972]
["bitfinex-derivatives","SOLF0:USTF0",1738679281246,0.03627772,211.45,211.41,4.75702972]
["bitfinex-derivatives","SOLF0:USTF0",1738679281443,0.03627772,211.45,211.41,0.03052972]
["bitfinex-derivatives","SOLF0:USTF0",1738679281641,0.03627772,211.45,211.41,4.75702972]
["bitfinex-derivatives","SOLF0:USTF0",1738679282643,0.03627772,211.45,211.44,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738679286252,21.68354579,211.61,211.49,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1738679286551,4.5028,211.6,211.43,21.25440375]
["bitfinex-derivatives","SOLF0:USTF0",1738679286951,4.7234,211.55,211.48,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1738679287452,0.03506477,211.54,211.49,0.03138531]
["bitfinex-derivatives","SOLF0:USTF0",1738679287951,51.4555524,211.64,211.49,0.03138531]
["bitfinex-derivatives","SOLF0:USTF0",1738679287952,51.4555524,211.64,211.53,21.25440375]
["bitfinex-derivatives","SOLF0:USTF0",1738679288155,51.4555524,211.65,211.58,21.25440375]
["bitfinex-derivatives","SOLF0:USTF0",1738679288353,51.4555524,211.65,211.6,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1738679288746,51.4555524,211.65,211.6,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1738679288946,51.4555524,211.65,211.58,21.25440375]
["bitfinex-derivatives","SOLF0:USTF0",1738679289249,1.39009133,211.67,211.64,21.25440375]
["bitfinex-derivatives","SOLF0:USTF0",1738679289450,121.14666464,211.68,211.66,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1738679289655,94.24936464,211.68,211.66,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1738679290658,94.24936464,211.68,211.65,3.55318104]
["bitfinex-derivatives","SOLF0:USTF0",1738679291652,346.03893696,211.7,211.65,3.55318104]
["bitfinex-derivatives","SOLF0:USTF0",1738679291857,3.0675,211.82,211.68,21.25440375]
["bitfinex-derivatives","SOLF0:USTF0",1738679292248,3.0675,211.82,211.71,0.0326612]
["bitfinex-derivatives","SOLF0:USTF0",1738679292656,4.7179,211.8,211.71,0.0326612]
["bitfinex-derivatives","SOLF0:USTF0",1738679292856,3.0675,211.82,211.71,0.0326612]
["bitfinex-derivatives","SOLF0:USTF0",1738679293356,3.0675,211.82,211.72,21.25440375]
["bitfinex-derivatives","SOLF0:USTF0",1738679293857,158.20095971,211.85,211.76,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738679294058,156.70805971,211.85,211.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738679294258,156.70805971,211.85,211.78,0.03480185]
["bitfinex-derivatives","SOLF0:USTF0",1738679294956,509.28404605,212.08,211.84,21.25440375]
["bitfinex-derivatives","SOLF0:USTF0",1738679295159,3.0519,212.02,211.88,21.25440375]
["bitfinex-derivatives","SOLF0:USTF0",1738679295357,1.4687,212.01,211.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738679295560,1.4687,212.01,211.93,0.03304785]
["bitfinex-derivatives","SOLF0:USTF0",1738679295954,1.4687,212.01,211.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738679296752,4.7146,211.95,211.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738679297060,1.4687,212.01,211.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738679297258,4.74650294,211.94,211.9,0.03499916]
["bitfinex-derivatives","SOLF0:USTF0",1738679297659,0.03170294,211.94,211.9,0.03499916]
["bitfinex-derivatives","SOLF0:USTF0",1738679297868,4.7153,211.92,211.9,0.03499916]
["bitfinex-derivatives","SOLF0:USTF0",1738679299163,0.03170294,211.94,211.9,0.03499916]
["bitfinex-derivatives","SOLF0:USTF0",1738679300167,4.7152,211.92,211.9,0.03499916]
["bitfinex-derivatives","SOLF0:USTF0",1738679300468,0.03170294,211.94,211.9,0.03499916]
["bitfinex-derivatives","SOLF0:USTF0",1738679300667,4.7126,212.04,211.93,76.36283897]
["bitfinex-derivatives","SOLF0:USTF0",1738679300966,2.9658,212.03,211.93,76.36283897]
["bitfinex-derivatives","SOLF0:USTF0",1738679301170,4.4205,212.03,211.93,76.36283897]
["bitfinex-derivatives","SOLF0:USTF0",1738679301558,4.4205,212.03,211.92,161.39323186]
["bitfinex-derivatives","SOLF0:USTF0",1738679301766,21.25440375,212.03,211.92,161.39323186]
["bitfinex-derivatives","SOLF0:USTF0",1738679301961,21.25440375,212.03,211.95,0.03048409]
["bitfinex-derivatives","SOLF0:USTF0",1738679302267,4.7149,211.93,211.92,161.39323186]
["bitfinex-derivatives","SOLF0:USTF0",1738679302967,4.7149,211.93,211.91,27.69617822]
["bitfinex-derivatives","SOLF0:USTF0",1738679303763,0.03250079,211.94,211.91,27.69617822]
["bitfinex-derivatives","SOLF0:USTF0",1738679304166,14.65911742,212.03,211.91,27.69617822]
["bitfinex-derivatives","SOLF0:USTF0",1738679304667,4.7152,211.92,211.91,27.69617822]
["bitfinex-derivatives","SOLF0:USTF0",1738679304875,4.7152,211.92,211.91,10.77007822]
["bitfinex-derivatives","SOLF0:USTF0",1738679305065,4.7156,211.9,211.89,3.07796848]
["bitfinex-derivatives","SOLF0:USTF0",1738679305270,21.25440375,211.91,211.84,40.4105614]
["bitfinex-derivatives","SOLF0:USTF0",1738679305471,21.25440375,211.91,211.89,0.03620064]
["bitfinex-derivatives","SOLF0:USTF0",1738679305767,4.7167,211.85,211.84,40.4105614]
["bitfinex-derivatives","SOLF0:USTF0",1738679307468,4.7165,211.86,211.84,40.4105614]
["bitfinex-derivatives","SOLF0:USTF0",1738679307873,0.03009653,211.87,211.84,40.4105614]
["bitfinex-derivatives","SOLF0:USTF0",1738679308571,0.03009653,211.87,211.85,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738679308770,0.03009653,211.87,211.84,40.4105614]
["bitfinex-derivatives","SOLF0:USTF0",1738679309070,0.03009653,211.87,211.82,0.02981193]
["bitfinex-derivatives","SOLF0:USTF0",1738679310364,21.25440375,211.97,211.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738679310572,21.25440375,212.01,211.83,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1738679311171,4.7153,211.92,211.86,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738679311374,21.25440375,212.01,211.83,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1738679311774,21.25440375,212.01,211.87,0.02987177]
["bitfinex-derivatives","SOLF0:USTF0",1738679312078,21.25440375,212.01,211.87,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1738679312271,21.25440375,212.01,211.92,0.03467287]
["bitfinex-derivatives","SOLF0:USTF0",1738679312774,21.25440375,212.05,211.92,4.74977287]
["bitfinex-derivatives","SOLF0:USTF0",1738679312971,21.25440375,212.05,211.84,21.25440375]
["bitfinex-derivatives","SOLF0:USTF0",1738679313175,1.4739,212.04,211.92,0.03607371]
["bitfinex-derivatives","SOLF0:USTF0",1738679313371,1.4739,212.04,211.88,21.25440375]
["bitfinex-derivatives","SOLF0:USTF0",1738679313872,1.4739,212.04,211.96,0.03563876]
["bitfinex-derivatives","SOLF0:USTF0",1738679314374,1.4739,212.04,211.97,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1738679314876,4.713,212.02,211.97,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1738679315075,21.25440375,212.09,211.99,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1738679315270,21.25440375,212.09,211.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738679315576,21.25440375,212.09,212.02,0.03099526]
["bitfinex-derivatives","SOLF0:USTF0",1738679315776,4.7122,212.06,212.02,0.03099526]
["bitfinex-derivatives","SOLF0:USTF0",1738679315978,21.25440375,212.09,212.02,0.03099526]
["bitfinex-derivatives","SOLF0:USTF0",1738679316273,21.25440375,212.13,212.02,0.03099526]
["bitfinex-derivatives","SOLF0:USTF0",1738679316477,1.4952,212.15,212.02,0.03099526]
["bitfinex-derivatives","SOLF0:USTF0",1738679316674,4.7113,212.1,212.02,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738679316878,1.4952,212.15,212.06,0.03441248]
["bitfinex-derivatives","SOLF0:USTF0",1738679317071,1.4952,212.15,211.97,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1738679317279,21.25440375,212.19,212.0,21.25440375]
["bitfinex-derivatives","SOLF0:USTF0",1738679317475,0.86561688,212.18,212.08,0.03616234]
["bitfinex-derivatives","SOLF0:USTF0",1738679317778,4.7111,212.11,212.08,0.03616234]
["bitfinex-derivatives","SOLF0:USTF0",1738679317978,21.25440375,212.19,212.08,0.03616234]
["bitfinex-derivatives","SOLF0:USTF0",1738679318182,0.86547131,212.18,212.08,0.03616234]
["bitfinex-derivatives","SOLF0:USTF0",1738679318780,4.71,212.15,212.08,0.03616234]
["bitfinex-derivatives","SOLF0:USTF0",1738679318982,21.25440375,212.19,212.08,0.03616234]
["bitfinex-derivatives","SOLF0:USTF0",1738679319180,0.8655213,212.18,212.08,0.03616234]
["bitfinex-derivatives","SOLF0:USTF0",1738679319976,21.25440375,212.23,212.08,0.03616234]
["bitfinex-derivatives","SOLF0:USTF0",1738679320182,0.86552446,212.22,212.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738679320382,0.86552446,212.22,212.09,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738679320573,0.86552446,212.22,212.13,0.03106411]
["bitfinex-derivatives","SOLF0:USTF0",1738679320778,4.7099,212.16,212.13,0.03106411]
["bitfinex-derivatives","SOLF0:USTF0",1738679321180,21.25440375,212.23,212.13,0.03106411]
["bitfinex-derivatives","SOLF0:USTF0",1738679321380,0.8653828,212.22,212.13,0.03106411]
["bitfinex-derivatives","SOLF0:USTF0",1738679321684,4.7103,212.14,212.13,0.03106411]
["bitfinex-derivatives","SOLF0:USTF0",1738679322786,4.71,212.16,212.13,0.03106411]
["bitfinex-derivatives","SOLF0:USTF0",1738679323185,4.71,212.16,212.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738679323387,21.25440375,212.23,212.12,0.03074946]
["bitfinex-derivatives","SOLF0:USTF0",1738679323582,0.86534957,212.22,212.12,0.03074946]
["bitfinex-derivatives","SOLF0:USTF0",1738679325084,21.25440375,212.23,212.12,0.03074946]
["bitfinex-derivatives","SOLF0:USTF0",1738679325586,4.7103,212.15,212.12,0.03074946]
["bitfinex-derivatives","SOLF0:USTF0",1738679325788,21.25440375,212.23,212.12,0.03074946]
["bitfinex-derivatives","SOLF0:USTF0",1738679326087,4.7103,212.14,212.12,0.03074946]
["bitfinex-derivatives","SOLF0:USTF0",1738679326287,21.25440375,212.23,212.12,0.03074946]
["bitfinex-derivatives","SOLF0:USTF0",1738679326488,0.86524905,212.22,212.12,0.03074946]
["bitfinex-derivatives","SOLF0:USTF0",1738679326885,0.86515569,212.26,212.12,0.03074946]
["bitfinex-derivatives","SOLF0:USTF0",1738679327087,21.25440375,212.27,212.12,0.03074946]
["bitfinex-derivatives","SOLF0:USTF0",1738679327088,0.86513875,212.25,212.12,0.03074946]
["bitfinex-derivatives","SOLF0:USTF0",1738679327285,21.25440375,212.27,212.09,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1738679327485,21.25440375,212.27,212.16,0.0356667]
["bitfinex-derivatives","SOLF0:USTF0",1738679327690,0.86506904,212.26,212.16,0.0356667]
["bitfinex-derivatives","SOLF0:USTF0",1738679327887,0.86506904,212.25,212.16,0.0356667]
["bitfinex-derivatives","SOLF0:USTF0",1738679328288,4.7096,212.17,212.16,0.0356667]
["bitfinex-derivatives","SOLF0:USTF0",1738679329093,4.7083,212.23,212.16,0.0356667]
["bitfinex-derivatives","SOLF0:USTF0",1738679329392,2.9978,212.26,212.16,0.0356667]
["bitfinex-derivatives","SOLF0:USTF0",1738679329593,4.7084,212.23,212.16,0.0356667]
["bitfinex-derivatives","SOLF0:USTF0",1738679329792,2.9978,212.26,212.16,0.0356667]
["bitfinex-derivatives","SOLF0:USTF0",1738679330093,0.86516251,212.25,212.16,0.0356667]
["bitfinex-derivatives","SOLF0:USTF0",1738679331393,2.9978,212.26,212.16,0.0356667]
["bitfinex-derivatives","SOLF0:USTF0",1738679331687,4.7094,212.18,212.16,0.0356667]
["bitfinex-derivatives","SOLF0:USTF0",1738679331888,2.9978,212.26,212.16,0.0356667]
["bitfinex-derivatives","SOLF0:USTF0",1738679332197,22.11957345,212.25,212.16,0.0356667]
["bitfinex-derivatives","SOLF0:USTF0",1738679332396,0.8651697,212.24,212.16,0.0356667]
["bitfinex-derivatives","SOLF0:USTF0",1738679332690,21.25440375,212.3,212.16,0.0356667]
["bitfinex-derivatives","SOLF0:USTF0",1738679332892,4.7081,212.24,212.16,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738679333091,3.0601,212.29,212.21,0.03416054]
["bitfinex-derivatives","SOLF0:USTF0",1738679333387,0.86504441,212.28,212.21,0.03416054]
["bitfinex-derivatives","SOLF0:USTF0",1738679333589,21.25440375,212.34,212.21,0.03416054]
["bitfinex-derivatives","SOLF0:USTF0",1738679333893,0.86490584,212.33,212.25,0.03087423]
["bitfinex-derivatives","SOLF0:USTF0",1738679334100,4.7076,212.26,212.25,0.03087423]
["bitfinex-derivatives","SOLF0:USTF0",1738679334391,3.0601,212.37,212.25,0.03087423]
["bitfinex-derivatives","SOLF0:USTF0",1738679334588,0.8647404,212.36,212.25,0.03087423]
["bitfinex-derivatives","SOLF0:USTF0",1738679334794,0.8647404,212.35,212.25,0.03087423]
["bitfinex-derivatives","SOLF0:USTF0",1738679334994,24.31450375,212.37,212.25,0.03087423]
["bitfinex-derivatives","SOLF0:USTF0",1738679334995,0.8647404,212.34,212.25,0.03087423]
["bitfinex-derivatives","SOLF0:USTF0",1738679335191,0.8647404,212.33,212.25,0.03087423]
["bitfinex-derivatives","SOLF0:USTF0",1738679335390,24.31450375,212.37,212.25,0.03087423]
["bitfinex-derivatives","SOLF0:USTF0",1738679335590,0.86481297,212.36,212.25,0.03087423]
["bitfinex-derivatives","SOLF0:USTF0",1738679335892,0.86481297,212.35,212.25,0.03087423]
["bitfinex-derivatives","SOLF0:USTF0",1738679336192,0.86481297,212.34,212.25,0.03087423]
["bitfinex-derivatives","SOLF0:USTF0",1738679336393,0.86481297,212.36,212.25,0.03087423]
["bitfinex-derivatives","SOLF0:USTF0",1738679336596,0.86481297,212.35,212.25,0.03087423]
["bitfinex-derivatives","SOLF0:USTF0",1738679336795,0.86481297,212.34,212.25,0.03087423]
["bitfinex-derivatives","SOLF0:USTF0",1738679337095,0.86481297,212.33,212.25,0.03087423]
["bitfinex-derivatives","SOLF0:USTF0",1738679337289,4.7076,212.26,212.25,0.03087423]
["bitfinex-derivatives","SOLF0:USTF0",1738679337594,4.7076,212.26,212.25,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679340292,0.03259107,212.28,212.08,21.25440375]
["bitfinex-derivatives","SOLF0:USTF0",1738679340494,21.25440375,212.24,212.08,21.25440375]
["bitfinex-derivatives","SOLF0:USTF0",1738679340696,21.25440375,212.3,212.14,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1738679340892,4.7088,212.21,212.08,21.25440375]
["bitfinex-derivatives","SOLF0:USTF0",1738679341091,21.25440375,212.3,212.08,21.25440375]
["bitfinex-derivatives","SOLF0:USTF0",1738679341291,0.86508791,212.29,212.08,21.25440375]
["bitfinex-derivatives","SOLF0:USTF0",1738679341590,0.03251901,212.21,212.17,0.03039825]
["bitfinex-derivatives","SOLF0:USTF0",1738679342086,4.7094,212.18,212.17,9.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679343792,0.03251901,212.21,212.17,9.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679345498,4.7094,212.18,212.17,9.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679345990,0.03251901,212.21,212.17,9.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679346792,4.7089,212.2,212.17,9.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679346994,0.03251901,212.21,212.17,9.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679347594,0.03251901,212.21,212.18,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1738679347799,0.03251901,212.21,212.17,9.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679348199,0.03251901,212.21,212.2,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738679349202,0.03251901,212.21,212.17,3.50009825]
["bitfinex-derivatives","SOLF0:USTF0",1738679349398,0.03251901,212.21,212.17,9.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679350807,4.7094,212.18,212.17,9.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679353205,25.96380375,212.18,212.17,9.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679353601,4.7119,212.07,212.01,19.34912168]
["bitfinex-derivatives","SOLF0:USTF0",1738679354699,0.03377891,212.06,212.05,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738679354901,4.7111,212.11,212.05,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738679355101,0.03019726,212.08,212.05,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738679355306,0.03019726,212.08,212.03,4.74302452]
["bitfinex-derivatives","SOLF0:USTF0",1738679355501,0.03019726,212.08,212.03,0.03042452]
["bitfinex-derivatives","SOLF0:USTF0",1738679356101,0.03019726,212.08,212.03,4.74292452]
["bitfinex-derivatives","SOLF0:USTF0",1738679356305,0.03019726,212.08,212.03,0.03042452]
["bitfinex-derivatives","SOLF0:USTF0",1738679356704,0.03019726,212.08,212.04,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738679356905,0.03019726,212.08,212.03,0.03042452]
["bitfinex-derivatives","SOLF0:USTF0",1738679357312,0.03019726,212.08,212.05,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1738679357901,0.03019726,212.08,212.07,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738679357902,9.726e-05,212.08,212.07,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738679360708,9.726e-05,212.08,212.05,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738679360913,9.726e-05,212.08,212.05,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1738679361413,9.726e-05,212.08,212.04,24.75440375]
["bitfinex-derivatives","SOLF0:USTF0",1738679361621,24.78565936,212.3,212.04,24.75440375]
["bitfinex-derivatives","SOLF0:USTF0",1738679361622,24.33960375,212.27,212.05,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1738679361918,24.33960375,212.27,212.08,21.25440375]
["bitfinex-derivatives","SOLF0:USTF0",1738679362214,24.33960375,212.27,212.09,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738679362420,4.7094,212.19,212.12,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1738679362617,24.33960375,212.27,212.09,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738679362820,4.7106,212.13,212.06,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738679363019,4.7106,212.13,212.05,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738679363216,21.25440375,212.23,212.07,0.03099844]
["bitfinex-derivatives","SOLF0:USTF0",1738679363422,0.03384162,212.11,212.05,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738679363721,0.03074311,212.1,212.06,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738679364018,4.7103,212.12,212.06,0.03191469]
["bitfinex-derivatives","SOLF0:USTF0",1738679364215,0.03289346,212.1,212.06,0.03191469]
["bitfinex-derivatives","SOLF0:USTF0",1738679365515,4.7113,212.08,212.06,0.03191469]
["bitfinex-derivatives","SOLF0:USTF0",1738679366222,0.03289346,212.1,212.06,0.03191469]
["bitfinex-derivatives","SOLF0:USTF0",1738679366719,4.7113,212.08,212.06,0.03191469]
["bitfinex-derivatives","SOLF0:USTF0",1738679367326,4.7114,212.07,212.06,0.03191469]
["bitfinex-derivatives","SOLF0:USTF0",1738679368519,4.7114,212.07,212.06,1.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679374118,0.03289346,212.1,212.06,4.71151469]
["bitfinex-derivatives","SOLF0:USTF0",1738679375915,4.74359346,212.1,212.06,4.71151469]
["bitfinex-derivatives","SOLF0:USTF0",1738679376314,4.711,212.09,212.06,1.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679377619,4.7114,212.07,212.06,1.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679381125,4.7136,211.98,211.95,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1738679381328,21.25440375,212.07,211.95,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1738679381525,21.25440375,212.07,211.92,6.5212988]
["bitfinex-derivatives","SOLF0:USTF0",1738679381923,4.7126,212.02,211.9,3.66546348]
["bitfinex-derivatives","SOLF0:USTF0",1738679382131,1.4813,212.06,211.93,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1738679382426,0.03162516,211.98,211.94,0.03257746]
["bitfinex-derivatives","SOLF0:USTF0",1738679383025,4.74522516,211.98,211.94,0.03257746]
["bitfinex-derivatives","SOLF0:USTF0",1738679383325,0.03162516,211.98,211.94,0.03257746]
["bitfinex-derivatives","SOLF0:USTF0",1738679383525,4.7138,211.97,211.94,0.03257746]
["bitfinex-derivatives","SOLF0:USTF0",1738679383821,0.03162516,211.98,211.94,0.03257746]
["bitfinex-derivatives","SOLF0:USTF0",1738679384225,4.74522516,211.98,211.94,0.03257746]
["bitfinex-derivatives","SOLF0:USTF0",1738679384425,0.03162516,211.98,211.94,0.03257746]
["bitfinex-derivatives","SOLF0:USTF0",1738679385730,4.74502516,211.98,211.94,0.03257746]
["bitfinex-derivatives","SOLF0:USTF0",1738679386224,0.03162516,211.98,211.94,0.03257746]
["bitfinex-derivatives","SOLF0:USTF0",1738679386726,13.21312192,211.97,211.94,0.03257746]
["bitfinex-derivatives","SOLF0:USTF0",1738679387023,4.714,211.95,211.94,7.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679387627,0.03162516,211.98,211.94,7.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679388334,4.714,211.95,211.94,7.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679400342,0.03162516,211.98,211.94,7.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679401034,4.714,211.95,211.94,7.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679401236,21.174662,211.98,211.83,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738679401442,21.14303684,211.94,211.83,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1738679401635,21.14303684,211.94,211.83,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738679402338,0.03372652,211.91,211.86,0.03094789]
["bitfinex-derivatives","SOLF0:USTF0",1738679403137,4.7158,211.87,211.86,0.03094789]
["bitfinex-derivatives","SOLF0:USTF0",1738679403339,4.7158,211.87,211.86,4.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679404544,4.7177,211.79,211.74,42.34416716]
["bitfinex-derivatives","SOLF0:USTF0",1738679404742,21.14303684,211.8,211.74,42.34416716]
["bitfinex-derivatives","SOLF0:USTF0",1738679404937,21.14303684,211.86,211.74,42.34416716]
["bitfinex-derivatives","SOLF0:USTF0",1738679405137,1.4219,211.92,211.75,27.61223684]
["bitfinex-derivatives","SOLF0:USTF0",1738679405445,21.14303684,211.9,211.76,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1738679405643,4.7164,211.85,211.81,0.03174019]
["bitfinex-derivatives","SOLF0:USTF0",1738679405839,21.14303684,211.82,211.81,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679406034,21.14303684,211.82,211.74,42.34416716]
["bitfinex-derivatives","SOLF0:USTF0",1738679406739,4.7185,211.75,211.74,42.34416716]
["bitfinex-derivatives","SOLF0:USTF0",1738679406940,4.7185,211.75,211.74,35.08646716]
["bitfinex-derivatives","SOLF0:USTF0",1738679407442,4.7185,211.75,211.74,19.09326716]
["bitfinex-derivatives","SOLF0:USTF0",1738679407643,4.7189,211.73,211.72,0.03363797]
["bitfinex-derivatives","SOLF0:USTF0",1738679408845,21.14303684,211.74,211.65,6.5087548]
["bitfinex-derivatives","SOLF0:USTF0",1738679409440,4.7204,211.67,211.65,6.5087548]
["bitfinex-derivatives","SOLF0:USTF0",1738679409649,4.7204,211.67,211.65,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679409944,21.14303684,211.66,211.64,19.12336484]
["bitfinex-derivatives","SOLF0:USTF0",1738679410149,4.7207,211.65,211.64,0.03009768]
["bitfinex-derivatives","SOLF0:USTF0",1738679410843,17.97417992,211.65,211.64,0.03009768]
["bitfinex-derivatives","SOLF0:USTF0",1738679411045,13.25347992,211.65,211.53,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1738679411245,13.25347992,211.61,211.51,52.20020242]
["bitfinex-derivatives","SOLF0:USTF0",1738679411642,17.97517992,211.61,211.54,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1738679411947,13.25347992,211.61,211.51,52.20020242]
["bitfinex-derivatives","SOLF0:USTF0",1738679412140,13.25347992,211.61,211.55,0.03459629]
["bitfinex-derivatives","SOLF0:USTF0",1738679412347,0.03273191,211.6,211.55,0.03459629]
["bitfinex-derivatives","SOLF0:USTF0",1738679412845,0.03273191,211.6,211.57,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1738679413147,13.25347992,211.73,211.58,13.25347992]
["bitfinex-derivatives","SOLF0:USTF0",1738679413347,4.7187,211.75,211.69,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1738679413548,13.25347992,211.76,211.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738679413749,13.25347992,211.79,211.64,13.25347992]
["bitfinex-derivatives","SOLF0:USTF0",1738679414139,13.25347992,211.76,211.64,13.25347992]
["bitfinex-derivatives","SOLF0:USTF0",1738679414340,0.03418879,211.74,211.69,0.03441769]
["bitfinex-derivatives","SOLF0:USTF0",1738679414548,13.25347992,211.73,211.69,0.03441769]
["bitfinex-derivatives","SOLF0:USTF0",1738679415055,0.03418879,211.74,211.69,0.03441769]
["bitfinex-derivatives","SOLF0:USTF0",1738679416348,13.25347992,211.85,211.7,13.25347992]
["bitfinex-derivatives","SOLF0:USTF0",1738679416547,13.25347992,211.82,211.7,13.25347992]
["bitfinex-derivatives","SOLF0:USTF0",1738679416750,13.25347992,211.82,211.69,0.03441769]
["bitfinex-derivatives","SOLF0:USTF0",1738679416751,4.7174,211.8,211.71,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1738679417049,13.25347992,211.78,211.64,13.25347992]
["bitfinex-derivatives","SOLF0:USTF0",1738679417345,13.25347992,211.87,211.73,13.25347992]
["bitfinex-derivatives","SOLF0:USTF0",1738679417550,13.25347992,211.9,211.76,13.25347992]
["bitfinex-derivatives","SOLF0:USTF0",1738679417746,106.67347992,211.97,211.8,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1738679417747,3.685e-05,211.82,211.8,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1738679418141,43.20081193,212.08,211.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738679418142,13.25347992,211.96,211.81,13.25347992]
["bitfinex-derivatives","SOLF0:USTF0",1738679418344,13.25347992,211.99,211.89,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1738679418550,13.25347992,211.99,211.84,13.25347992]
["bitfinex-derivatives","SOLF0:USTF0",1738679418748,21.13799903,212.0,211.81,21.13799903]
["bitfinex-derivatives","SOLF0:USTF0",1738679419049,0.03186242,211.94,211.89,0.03004625]
["bitfinex-derivatives","SOLF0:USTF0",1738679419246,0.03186242,211.94,211.89,3.53004625]
["bitfinex-derivatives","SOLF0:USTF0",1738679419553,0.03186242,211.94,211.89,0.03034883]
["bitfinex-derivatives","SOLF0:USTF0",1738679419554,0.0301381,211.94,211.89,0.03034883]
["bitfinex-derivatives","SOLF0:USTF0",1738679420152,4.715,211.91,211.89,0.03034883]
["bitfinex-derivatives","SOLF0:USTF0",1738679421245,21.13799903,211.92,211.89,0.03034883]
["bitfinex-derivatives","SOLF0:USTF0",1738679421246,4.7146,211.93,211.89,0.03034883]
["bitfinex-derivatives","SOLF0:USTF0",1738679421451,0.0301381,211.94,211.89,0.03034883]
["bitfinex-derivatives","SOLF0:USTF0",1738679423055,4.7147,211.92,211.89,0.03034883]
["bitfinex-derivatives","SOLF0:USTF0",1738679423256,0.0301381,211.94,211.89,0.03034883]
["bitfinex-derivatives","SOLF0:USTF0",1738679423955,4.715,211.91,211.89,0.03034883]
["bitfinex-derivatives","SOLF0:USTF0",1738679424255,4.715,211.91,211.89,4.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679424459,21.13799903,211.92,211.74,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738679424758,21.13799903,211.83,211.74,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738679424955,21.13799903,211.83,211.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738679425553,4.7184,211.76,211.75,0.03261062]
["bitfinex-derivatives","SOLF0:USTF0",1738679426749,4.7184,211.76,211.75,1.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679427751,21.13799903,211.79,211.62,52.20020242]
["bitfinex-derivatives","SOLF0:USTF0",1738679428057,4.721,211.64,211.62,52.20020242]
["bitfinex-derivatives","SOLF0:USTF0",1738679428256,4.721,211.64,211.62,44.08150242]
["bitfinex-derivatives","SOLF0:USTF0",1738679428453,21.13799903,211.69,211.58,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1738679428659,4.7215,211.62,211.58,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1738679429159,0.03100089,211.66,211.61,0.03131707]
["bitfinex-derivatives","SOLF0:USTF0",1738679429456,3.5,211.84,211.61,0.03131707]
["bitfinex-derivatives","SOLF0:USTF0",1738679429457,21.13799903,211.86,211.65,21.13799903]
["bitfinex-derivatives","SOLF0:USTF0",1738679429656,4.717,211.82,211.72,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1738679429957,21.13799903,211.86,211.66,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738679430361,4.7173,211.81,211.71,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1738679430660,0.03429846,211.78,211.74,0.031778]
["bitfinex-derivatives","SOLF0:USTF0",1738679431158,0.03429846,211.78,211.74,4.750378]
["bitfinex-derivatives","SOLF0:USTF0",1738679431559,4.7162,211.86,211.77,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738679431763,4.7162,211.86,211.74,0.031778]
["bitfinex-derivatives","SOLF0:USTF0",1738679431953,52.16829951,211.94,211.77,21.13799903]
["bitfinex-derivatives","SOLF0:USTF0",1738679432157,52.16829951,211.94,211.81,21.13799903]
["bitfinex-derivatives","SOLF0:USTF0",1738679432364,52.16829951,211.94,211.84,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738679432662,78.25244927,211.96,211.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738679432663,21.56641786,211.98,211.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738679432859,0.03317859,211.91,211.87,0.03181889]
["bitfinex-derivatives","SOLF0:USTF0",1738679433063,21.13799903,211.9,211.87,1.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679433260,4.7159,211.87,211.78,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1738679433561,21.13799903,211.9,211.78,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1738679434564,0.03216931,211.86,211.82,0.03354103]
["bitfinex-derivatives","SOLF0:USTF0",1738679434864,4.7166,211.84,211.82,0.03354103]
["bitfinex-derivatives","SOLF0:USTF0",1738679435065,0.03216931,211.86,211.82,0.03354103]
["bitfinex-derivatives","SOLF0:USTF0",1738679437964,4.7143,211.94,211.87,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738679438165,21.13799903,211.98,211.83,22.86469903]
["bitfinex-derivatives","SOLF0:USTF0",1738679438362,21.13799903,211.98,211.83,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738679438663,21.13799903,211.94,211.83,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738679438866,21.13799903,211.98,211.83,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738679439060,4.7152,211.9,211.86,0.03046902]
["bitfinex-derivatives","SOLF0:USTF0",1738679439260,0.03174794,211.91,211.86,0.03046902]
["bitfinex-derivatives","SOLF0:USTF0",1738679441159,4.7158,211.87,211.86,0.03046902]
["bitfinex-derivatives","SOLF0:USTF0",1738679441863,0.03174794,211.91,211.79,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1738679441864,21.13799903,211.9,211.79,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1738679442063,21.13799903,211.86,211.78,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1738679442461,21.13799903,211.86,211.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738679442663,21.13799903,211.86,211.73,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1738679443166,0.03530496,211.82,211.77,0.03175364]
["bitfinex-derivatives","SOLF0:USTF0",1738679443563,4.75240496,211.82,211.77,0.03175364]
["bitfinex-derivatives","SOLF0:USTF0",1738679443870,21.13799903,211.81,211.71,19.44585309]
["bitfinex-derivatives","SOLF0:USTF0",1738679444071,21.13799903,211.76,211.71,19.44585309]
["bitfinex-derivatives","SOLF0:USTF0",1738679444366,21.13799903,211.76,211.64,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1738679444570,21.13799903,211.76,211.62,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1738679445266,0.03126996,211.71,211.67,0.03168586]
["bitfinex-derivatives","SOLF0:USTF0",1738679445568,21.13799903,211.72,211.62,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1738679445868,4.72,211.69,211.67,0.0327679]
["bitfinex-derivatives","SOLF0:USTF0",1738679446367,4.7201,211.68,211.66,0.03497004]
["bitfinex-derivatives","SOLF0:USTF0",1738679446566,0.03552373,211.7,211.66,0.03497004]
["bitfinex-derivatives","SOLF0:USTF0",1738679447067,4.7201,211.68,211.66,0.03497004]
["bitfinex-derivatives","SOLF0:USTF0",1738679449671,0.03552373,211.7,211.66,0.03497004]
["bitfinex-derivatives","SOLF0:USTF0",1738679450266,4.7198,211.69,211.66,0.03497004]
["bitfinex-derivatives","SOLF0:USTF0",1738679450468,0.03552373,211.7,211.66,0.03497004]
["bitfinex-derivatives","SOLF0:USTF0",1738679451678,4.7202,211.67,211.66,0.03497004]
["bitfinex-derivatives","SOLF0:USTF0",1738679452867,4.7202,211.67,211.66,7.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679453267,21.13799903,211.68,211.52,165.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738679453466,21.13799903,211.64,211.51,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738679453870,21.13799903,211.64,211.53,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1738679454071,21.13799903,211.64,211.51,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738679454567,0.03054914,211.6,211.55,0.03096514]
["bitfinex-derivatives","SOLF0:USTF0",1738679455166,4.7227,211.56,211.55,0.03096514]
["bitfinex-derivatives","SOLF0:USTF0",1738679456174,4.7225,211.58,211.55,0.03096514]
["bitfinex-derivatives","SOLF0:USTF0",1738679456368,0.03054914,211.6,211.55,0.03096514]
["bitfinex-derivatives","SOLF0:USTF0",1738679456671,0.03054914,211.6,211.55,4.75366514]
["bitfinex-derivatives","SOLF0:USTF0",1738679456870,0.03054914,211.6,211.55,0.03096514]
["bitfinex-derivatives","SOLF0:USTF0",1738679457067,21.13799903,211.68,211.56,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1738679457269,4.7206,211.66,211.6,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1738679457469,21.13799903,211.72,211.57,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738679457871,21.13799903,211.76,211.57,170.5574]
["bitfinex-derivatives","SOLF0:USTF0",1738679458074,24.57889903,211.84,211.62,21.13799903]
["bitfinex-derivatives","SOLF0:USTF0",1738679458372,0.03021464,211.69,211.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1738679458571,0.03163519,211.75,211.71,0.03096158]
["bitfinex-derivatives","SOLF0:USTF0",1738679458874,21.13799903,211.76,211.61,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738679459171,3.4409,211.84,211.68,21.13799903]
["bitfinex-derivatives","SOLF0:USTF0",1738679459567,73.30629854,211.86,211.68,21.13799903]
["bitfinex-derivatives","SOLF0:USTF0",1738679459568,73.30629854,211.86,211.69,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1738679459768,52.16829951,211.86,211.69,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1738679459971,0.0332731,211.8,211.75,0.03512818]
["bitfinex-derivatives","SOLF0:USTF0",1738679461173,4.7181,211.77,211.75,0.03512818]
["bitfinex-derivatives","SOLF0:USTF0",1738679461871,0.0332731,211.8,211.75,0.03512818]
["bitfinex-derivatives","SOLF0:USTF0",1738679462270,2.5975,211.93,211.77,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679462271,1.6697,211.93,211.77,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679462674,1.6697,211.93,211.82,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738679462877,4.7151,211.91,211.77,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679463075,1.6697,211.93,211.77,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679463283,1.6697,211.93,211.78,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738679463483,0.03195916,211.87,211.83,0.0327633]
["bitfinex-derivatives","SOLF0:USTF0",1738679464690,0.03195916,211.87,211.85,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1738679464891,36.08524141,211.98,211.83,0.0327633]
["bitfinex-derivatives","SOLF0:USTF0",1738679465081,36.08524141,211.98,211.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738679465276,34.38494141,211.94,211.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738679465479,34.38494141,211.94,211.74,170.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738679465688,4.7173,211.81,211.74,9.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738679465981,34.38494141,211.87,211.74,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1738679466179,0.03047418,211.8,211.75,0.03558531]
["bitfinex-derivatives","SOLF0:USTF0",1738679466687,0.03054072,211.8,211.75,0.03406374]
["bitfinex-derivatives","SOLF0:USTF0",1738679467480,4.7182,211.76,211.75,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679468983,4.718,211.78,211.75,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679469289,0.03054072,211.8,211.75,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679469587,4.7179,211.78,211.75,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679469981,0.03054072,211.8,211.75,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679470387,0.03054072,211.8,211.76,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1738679470587,0.03054072,211.8,211.75,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679470788,4.74794072,211.8,211.75,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679471183,0.03054072,211.8,211.75,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679471787,4.7182,211.76,211.75,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679472089,0.03054072,211.8,211.75,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679472288,4.7176,211.79,211.75,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679472488,0.03054072,211.8,211.75,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679472883,4.74804072,211.8,211.75,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679473082,0.03054072,211.8,211.75,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679473284,34.38494141,211.78,211.75,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679473481,4.7202,211.67,211.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738679473681,4.7202,211.67,211.66,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738679473884,34.38494141,211.78,211.66,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738679474085,3.3361,211.81,211.66,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738679474289,34.38494141,211.86,211.67,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738679474688,0.03607831,211.79,211.74,0.03478992]
["bitfinex-derivatives","SOLF0:USTF0",1738679475392,0.03607831,211.79,211.77,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1738679475590,97.06594203,211.95,211.77,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679475794,4.7144,211.94,211.81,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679475990,4.3721,212.03,211.78,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1738679475991,38.75704141,212.03,211.9,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1738679476489,38.75704141,212.03,211.89,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738679476692,0.03140072,211.99,211.94,0.03557313]
["bitfinex-derivatives","SOLF0:USTF0",1738679477684,86.55324092,212.08,211.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738679477885,52.16829951,212.08,212.0,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738679478089,52.16829951,212.08,211.98,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679478393,52.16829951,212.08,212.02,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679478595,52.16829951,212.08,212.02,39.09724141]
["bitfinex-derivatives","SOLF0:USTF0",1738679478787,52.16829951,212.08,212.02,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679478788,49.47899951,212.08,212.02,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679479094,37.12189211,212.08,212.06,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679479395,37.12189211,212.08,212.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738679480390,4.74294603,212.1,212.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738679480595,0.03214603,212.1,212.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738679481288,0.03214603,212.1,212.03,0.0324098]
["bitfinex-derivatives","SOLF0:USTF0",1738679481593,4.7112,212.08,212.03,0.0324098]
["bitfinex-derivatives","SOLF0:USTF0",1738679482193,4.7109,212.09,212.03,0.0324098]
["bitfinex-derivatives","SOLF0:USTF0",1738679482389,0.03214603,212.1,212.03,0.0324098]
["bitfinex-derivatives","SOLF0:USTF0",1738679482592,0.03214603,212.1,212.06,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1738679482789,0.03214603,212.1,212.05,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679483194,0.03214603,212.1,212.07,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1738679483393,0.03214603,212.1,212.05,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679483590,0.03214603,212.1,212.03,0.0324098]
["bitfinex-derivatives","SOLF0:USTF0",1738679483891,4.711,212.09,212.03,0.0324098]
["bitfinex-derivatives","SOLF0:USTF0",1738679484096,0.03214603,212.1,212.03,0.0324098]
["bitfinex-derivatives","SOLF0:USTF0",1738679484988,0.03214603,212.1,212.07,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1738679485291,0.03214603,212.1,212.05,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679485889,0.03214603,212.1,212.03,0.0324098]
["bitfinex-derivatives","SOLF0:USTF0",1738679486492,0.03214603,212.1,212.03,34.41735121]
["bitfinex-derivatives","SOLF0:USTF0",1738679486692,0.03214603,212.1,212.05,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738679486993,0.03214603,212.1,212.03,34.41735121]
["bitfinex-derivatives","SOLF0:USTF0",1738679487491,0.03214603,212.1,212.06,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738679487888,0.03214603,212.1,212.05,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738679488087,0.03214603,212.1,212.03,34.41735121]
["bitfinex-derivatives","SOLF0:USTF0",1738679488296,0.03214603,212.1,212.03,0.0324098]
["bitfinex-derivatives","SOLF0:USTF0",1738679488494,0.03214603,212.1,212.05,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738679488695,0.03214603,212.1,212.03,0.0324098]
["bitfinex-derivatives","SOLF0:USTF0",1738679489092,0.03214603,212.1,212.06,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679489597,0.03214603,212.1,212.09,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1738679489992,0.03214603,212.1,211.99,36.17454141]
["bitfinex-derivatives","SOLF0:USTF0",1738679489993,0.03214603,212.1,212.07,0.03525683]
["bitfinex-derivatives","SOLF0:USTF0",1738679490192,0.03214603,212.1,212.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738679490388,0.03214603,212.1,212.06,0.03369723]
["bitfinex-derivatives","SOLF0:USTF0",1738679491489,0.03214603,212.1,212.09,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1738679491695,37.80024141,212.25,212.07,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679491895,37.80024141,212.25,212.07,199.58974141]
["bitfinex-derivatives","SOLF0:USTF0",1738679492496,4.7079,212.23,212.16,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1738679492694,3.4153,212.25,212.11,165.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738679492999,0.03178845,212.22,212.21,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1738679493199,4.7061,212.31,212.19,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679493390,0.03548391,212.24,212.19,34.41586406]
["bitfinex-derivatives","SOLF0:USTF0",1738679494100,1.6275,212.35,212.23,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679494300,1.6275,212.35,212.19,165.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738679494492,34.38494141,212.33,212.19,165.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738679494998,1.7611,212.36,212.22,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679495191,1.7034,212.4,212.27,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679495395,0.02395766,212.31,212.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738679495599,34.38494141,212.36,212.19,169.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738679495792,0.02395766,212.32,212.27,0.03048211]
["bitfinex-derivatives","SOLF0:USTF0",1738679499801,0.02395766,212.32,212.31,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1738679500003,3.3597,212.48,212.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738679500206,36.10904141,212.56,212.37,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679500399,4.7018,212.5,212.43,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738679500704,1.7241,212.56,212.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738679500910,4.7006,212.56,212.47,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1738679501105,3.3648,212.58,212.48,0.03004941]
["bitfinex-derivatives","SOLF0:USTF0",1738679501707,4.7005,212.56,212.48,0.03004941]
["bitfinex-derivatives","SOLF0:USTF0",1738679501903,3.3648,212.58,212.48,0.03004941]
["bitfinex-derivatives","SOLF0:USTF0",1738679502105,1.7192,212.67,212.51,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679502301,4.27208456,212.66,212.51,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679502606,3.4085,212.66,212.51,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679502807,3.4085,212.66,212.56,0.03415495]
["bitfinex-derivatives","SOLF0:USTF0",1738679503310,37.79344141,212.66,212.56,0.03415495]
["bitfinex-derivatives","SOLF0:USTF0",1738679503508,4.6993,212.62,212.56,0.03415495]
["bitfinex-derivatives","SOLF0:USTF0",1738679503809,37.79344141,212.66,212.56,0.03415495]
["bitfinex-derivatives","SOLF0:USTF0",1738679504005,4.6989,212.63,212.56,0.03415495]
["bitfinex-derivatives","SOLF0:USTF0",1738679504205,34.38494141,212.76,212.56,34.41909636]
["bitfinex-derivatives","SOLF0:USTF0",1738679504405,0.86338723,212.75,212.56,34.41909636]
["bitfinex-derivatives","SOLF0:USTF0",1738679504609,0.86338723,212.74,212.56,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679504816,0.86338723,212.73,212.56,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679505007,34.38494141,212.72,212.63,0.03516074]
["bitfinex-derivatives","SOLF0:USTF0",1738679505306,5.1583,212.8,212.63,0.03516074]
["bitfinex-derivatives","SOLF0:USTF0",1738679505307,0.86331191,212.71,212.63,0.03516074]
["bitfinex-derivatives","SOLF0:USTF0",1738679505509,34.38494141,212.76,212.52,36.01674141]
["bitfinex-derivatives","SOLF0:USTF0",1738679505707,0.86321042,212.75,212.65,0.03146662]
["bitfinex-derivatives","SOLF0:USTF0",1738679506210,5.1583,212.8,212.65,0.03146662]
["bitfinex-derivatives","SOLF0:USTF0",1738679506412,0.86300377,212.79,212.65,0.03146662]
["bitfinex-derivatives","SOLF0:USTF0",1738679506609,0.86300377,212.79,212.64,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679507012,4.6963,212.75,212.7,0.03405082]
["bitfinex-derivatives","SOLF0:USTF0",1738679507208,5.1583,212.8,212.7,0.03405082]
["bitfinex-derivatives","SOLF0:USTF0",1738679507403,5.1583,212.8,212.73,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738679507612,5.1583,212.8,212.7,0.03405082]
["bitfinex-derivatives","SOLF0:USTF0",1738679507813,5.1583,212.8,212.68,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679508016,4.6958,212.78,212.73,0.03102475]
["bitfinex-derivatives","SOLF0:USTF0",1738679508217,5.1583,212.8,212.73,0.03102475]
["bitfinex-derivatives","SOLF0:USTF0",1738679509112,34.38494141,212.96,212.73,0.03102475]
["bitfinex-derivatives","SOLF0:USTF0",1738679509113,34.38494141,212.93,212.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738679509315,1.6705,212.92,212.76,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679509517,2.53315431,212.92,212.76,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679509719,0.86265431,212.91,212.82,0.03254023]
["bitfinex-derivatives","SOLF0:USTF0",1738679510018,1.6705,212.92,212.72,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679510209,4.6942,212.85,212.76,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1738679510415,1.6705,212.92,212.72,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679510711,4.6934,212.89,212.78,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738679511018,1.6705,212.92,212.76,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679511216,0.03002708,212.86,212.81,0.03546388]
["bitfinex-derivatives","SOLF0:USTF0",1738679513515,0.03002708,212.86,212.72,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679513916,0.86240949,212.88,212.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1738679514119,0.86240949,212.87,212.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1738679514315,0.86240949,212.86,212.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1738679514519,0.86240949,212.88,212.68,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679514722,0.86255264,212.87,212.68,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679515018,0.0309506,212.81,212.76,0.0360074]
["bitfinex-derivatives","SOLF0:USTF0",1738679515521,0.0309506,212.81,212.72,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679515722,0.0309506,212.81,212.76,0.03123972]
["bitfinex-derivatives","SOLF0:USTF0",1738679516725,0.0309506,212.81,212.76,34.41618113]
["bitfinex-derivatives","SOLF0:USTF0",1738679517019,0.0309506,212.81,212.79,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1738679517524,0.0309506,212.81,212.79,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1738679517822,0.0309506,212.81,212.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738679518725,0.0309506,212.81,212.79,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1738679519023,0.0309506,212.81,212.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738679519724,0.0309506,212.81,212.8,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679520219,0.0309506,212.81,212.79,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1738679520425,5.06e-05,212.81,212.8,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1738679520624,8.0507,212.95,212.8,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679520826,8.0507,212.95,212.84,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679521020,3.3587,212.95,212.88,39.07834141]
["bitfinex-derivatives","SOLF0:USTF0",1738679521224,4.6916,212.97,212.92,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679521425,3.3908,213.13,212.96,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679521638,3.3908,213.13,212.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1738679521639,0.86163131,213.12,213.0,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679521925,1.7322,213.17,212.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1738679521926,0.03529596,213.07,213.04,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679522127,4.6864,213.2,213.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738679522319,0.86142281,213.19,213.08,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679522725,4.9758,213.26,213.08,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679522726,0.86142281,213.18,213.08,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679522925,0.86142281,213.25,213.08,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679523129,0.86142281,213.24,213.12,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679523430,0.86142281,213.23,213.16,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679523629,0.86142281,213.25,213.16,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679523825,0.86142281,213.25,213.2,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679524026,3.438,213.36,213.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738679524222,0.86098993,213.35,213.24,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679524427,3.438,213.36,213.24,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679524428,0.86098993,213.34,213.24,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679524727,4.6823,213.39,213.28,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679524934,1.6139,213.45,213.32,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679525226,291.64541438,213.52,213.22,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738679525227,51.90464742,213.71,213.4,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679525421,5.1681,213.61,213.44,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679525623,0.860088,213.6,213.44,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679525827,0.860088,213.59,213.49,7.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679526029,34.38494141,213.54,213.49,7.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679526231,0.860088,213.58,213.49,7.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679526232,5.538188,213.58,213.49,7.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679526433,0.860088,213.57,213.49,7.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679526627,0.860088,213.56,213.49,7.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679526828,0.860088,213.55,213.4,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679527130,0.860088,213.54,213.4,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679527331,0.03037826,213.5,213.46,0.0358913]
["bitfinex-derivatives","SOLF0:USTF0",1738679527730,0.860088,213.59,213.44,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679527929,4.6793,213.53,213.4,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679528132,0.03037826,213.5,213.46,0.02989037]
["bitfinex-derivatives","SOLF0:USTF0",1738679528633,0.85995186,213.57,213.4,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679528829,0.03037826,213.5,213.4,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679529034,0.03037826,213.5,213.46,0.03253196]
["bitfinex-derivatives","SOLF0:USTF0",1738679530030,0.03037826,213.5,213.48,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679530526,0.03037826,213.5,213.46,0.03253196]
["bitfinex-derivatives","SOLF0:USTF0",1738679530927,34.41531967,213.5,213.32,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679531134,34.41531967,213.5,213.28,99.95108869]
["bitfinex-derivatives","SOLF0:USTF0",1738679531328,34.38494141,213.46,213.28,99.95108869]
["bitfinex-derivatives","SOLF0:USTF0",1738679531530,34.38494141,213.46,213.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1738679531732,4.6816,213.43,213.28,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738679532037,3.2081,213.45,213.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1738679532336,0.03479054,213.38,213.33,0.03232065]
["bitfinex-derivatives","SOLF0:USTF0",1738679532835,34.38494141,213.43,213.23,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679533034,0.86026257,213.42,213.27,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679533227,0.03485251,213.38,213.33,0.03249736]
["bitfinex-derivatives","SOLF0:USTF0",1738679533432,5.251e-05,213.38,213.36,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1738679533642,0.86011263,213.58,213.35,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679533832,4.6786,213.56,213.45,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738679534035,35.24505404,213.55,213.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738679534336,0.86011263,213.54,213.39,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679534528,34.38494141,213.59,213.39,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679534733,0.85969445,213.58,213.39,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679534934,0.02805771,213.49,213.44,0.03330787]
["bitfinex-derivatives","SOLF0:USTF0",1738679535336,0.02805771,213.49,213.35,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679535535,34.38494141,213.55,213.35,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679535737,34.38494141,213.55,213.44,0.03543194]
["bitfinex-derivatives","SOLF0:USTF0",1738679535738,0.02805771,213.49,213.44,0.03543194]
["bitfinex-derivatives","SOLF0:USTF0",1738679539040,0.02805771,213.49,213.45,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738679539234,0.02805771,213.49,213.44,0.03543194]
["bitfinex-derivatives","SOLF0:USTF0",1738679539434,5.771e-05,213.49,213.46,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679539830,5.771e-05,213.49,213.44,0.03543194]
["bitfinex-derivatives","SOLF0:USTF0",1738679540834,34.38494141,213.95,213.48,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679541036,3.4428,213.72,213.53,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679541236,0.85935843,213.71,213.53,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679541438,4.6765,213.65,213.55,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738679541639,3.4428,213.72,213.53,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679541839,0.85931821,213.71,213.53,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679542140,0.85931821,213.7,213.6,0.03080286]
["bitfinex-derivatives","SOLF0:USTF0",1738679542441,34.38494141,213.68,213.6,0.03080286]
["bitfinex-derivatives","SOLF0:USTF0",1738679542638,4.6773,213.62,213.6,0.03080286]
["bitfinex-derivatives","SOLF0:USTF0",1738679543141,37.82774141,213.72,213.6,0.03080286]
["bitfinex-derivatives","SOLF0:USTF0",1738679543342,0.85930898,213.71,213.6,0.03080286]
["bitfinex-derivatives","SOLF0:USTF0",1738679543639,0.85930898,213.7,213.6,0.03080286]
["bitfinex-derivatives","SOLF0:USTF0",1738679543838,0.85930898,213.69,213.6,0.03080286]
["bitfinex-derivatives","SOLF0:USTF0",1738679544041,0.85930898,213.71,213.6,0.03080286]
["bitfinex-derivatives","SOLF0:USTF0",1738679544342,34.38494141,213.8,213.6,0.03080286]
["bitfinex-derivatives","SOLF0:USTF0",1738679544733,0.85906354,213.74,213.57,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679544938,34.38494141,213.8,213.57,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679545141,34.38494141,213.8,213.65,0.03080333]
["bitfinex-derivatives","SOLF0:USTF0",1738679545340,39.04494141,213.95,213.69,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1738679545341,4.6736,213.79,213.69,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1738679545538,4.6736,213.79,213.65,39.05574474]
["bitfinex-derivatives","SOLF0:USTF0",1738679545735,34.38494141,213.84,213.65,39.02494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679545937,34.38494141,213.88,213.69,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679546139,34.38494141,213.92,213.73,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679546436,39.65869685,213.75,213.73,39.05964141]
["bitfinex-derivatives","SOLF0:USTF0",1738679546640,29.93799685,213.75,213.73,39.05964141]
["bitfinex-derivatives","SOLF0:USTF0",1738679546830,10.90589685,213.75,213.73,39.05964141]
["bitfinex-derivatives","SOLF0:USTF0",1738679547032,3.70259685,213.75,213.73,39.05964141]
["bitfinex-derivatives","SOLF0:USTF0",1738679547234,4.6914,213.94,213.78,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1738679547441,0.85845342,213.93,213.79,34.38494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679547644,0.85845342,213.93,213.79,39.04494141]
["bitfinex-derivatives","SOLF0:USTF0",1738679547840,0.85845342,213.92,213.84,0.03147271]
["bitfinex-derivatives","SOLF0:USTF0",1738679548034,4.7528,214.03,213.84,34.07223603]
["bitfinex-derivatives","SOLF0:USTF0",1738679548234,0.85814133,214.02,213.88,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679548436,4.6689,214.01,213.9,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1738679548741,34.04076332,214.17,213.92,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679548742,34.04076332,214.12,213.92,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679548939,4.17178691,214.11,213.93,4.71260922]
["bitfinex-derivatives","SOLF0:USTF0",1738679549250,34.04076332,214.08,213.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738679549441,34.04076332,214.04,214.0,0.03403898]
["bitfinex-derivatives","SOLF0:USTF0",1738679549639,4.6706,213.93,213.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738679549943,34.04076332,213.99,213.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738679550145,4.6701,213.95,213.83,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738679550339,34.04076332,213.95,213.73,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679550539,34.04076332,213.95,213.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738679550738,1.645,213.94,213.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738679550940,0.03345365,213.86,213.82,0.03504365]
["bitfinex-derivatives","SOLF0:USTF0",1738679551545,4.6725,213.84,213.82,0.03504365]
["bitfinex-derivatives","SOLF0:USTF0",1738679551742,34.04076332,213.83,213.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738679551941,34.04076332,213.79,213.57,38.72076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679552244,1.5609,213.78,213.61,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679552436,1.5609,213.78,213.61,38.71806332]
["bitfinex-derivatives","SOLF0:USTF0",1738679552638,1.5609,213.78,213.61,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679553041,0.0320227,213.72,213.67,0.03122605]
["bitfinex-derivatives","SOLF0:USTF0",1738679553444,0.0320227,213.72,213.69,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679553643,4.6727,213.83,213.72,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1738679553844,34.04076332,213.87,213.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738679554042,34.04076332,213.82,213.61,38.72076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679554242,4.6756,213.7,213.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738679554445,34.04076332,213.74,213.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738679555139,2.9094,213.8,213.58,0.93641726]
["bitfinex-derivatives","SOLF0:USTF0",1738679555140,34.07418792,213.7,213.65,0.03563249]
["bitfinex-derivatives","SOLF0:USTF0",1738679555337,4.678,213.59,213.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738679555540,34.04076332,213.67,213.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738679555842,1.5464,213.69,213.52,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679556041,4.6757,213.69,213.59,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738679556245,34.04076332,213.95,213.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738679556246,1.5729,213.79,213.6,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679556647,1.879e-05,213.66,213.64,38.71736332]
["bitfinex-derivatives","SOLF0:USTF0",1738679556954,0.85924911,213.78,213.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738679557153,4.6722,213.85,213.75,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1738679557447,4.6058,213.93,213.72,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679557644,4.6719,213.86,213.74,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1738679557847,4.6058,213.93,213.72,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679558047,0.85835471,213.92,213.72,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679558240,0.03488194,213.82,213.78,0.03053125]
["bitfinex-derivatives","SOLF0:USTF0",1738679558648,4.6058,213.93,213.76,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679559049,0.0309397,213.82,213.78,0.0339696]
["bitfinex-derivatives","SOLF0:USTF0",1738679559248,34.04076332,213.87,213.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1738679559544,4.6058,213.93,213.78,0.03182883]
["bitfinex-derivatives","SOLF0:USTF0",1738679559545,0.0297771,213.82,213.78,0.03182883]
["bitfinex-derivatives","SOLF0:USTF0",1738679559950,34.04076332,213.83,213.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1738679560144,34.04076332,213.83,213.78,0.03496556]
["bitfinex-derivatives","SOLF0:USTF0",1738679560145,0.03387796,213.82,213.78,0.03496556]
["bitfinex-derivatives","SOLF0:USTF0",1738679560345,0.03387796,213.82,213.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1738679560547,4.70687796,213.82,213.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1738679560752,0.03387796,213.82,213.62,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679560949,34.04076332,213.79,213.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1738679561145,34.04076332,213.79,213.65,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1738679561350,34.04076332,213.87,213.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1738679561652,3.0329,213.93,213.76,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679561653,1.4517,213.93,213.76,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679561855,1.4517,213.93,213.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1738679562052,1.4517,213.93,213.8,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679562351,0.03442804,213.87,213.83,0.03410255]
["bitfinex-derivatives","SOLF0:USTF0",1738679563147,4.6722,213.85,213.83,0.03410255]
["bitfinex-derivatives","SOLF0:USTF0",1738679563550,0.03442804,213.87,213.83,0.03410255]
["bitfinex-derivatives","SOLF0:USTF0",1738679564148,34.04076332,213.99,213.83,0.03410255]
["bitfinex-derivatives","SOLF0:USTF0",1738679564149,34.04076332,214.04,213.86,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679564352,34.04076332,214.08,213.86,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679564751,34.04076332,214.08,213.9,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679564955,34.04076332,214.08,213.84,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679564956,2.40451601,214.07,213.94,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679565155,1.5468,214.07,213.94,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679565351,0.03459919,214.03,213.98,0.03210861]
["bitfinex-derivatives","SOLF0:USTF0",1738679566145,0.03459919,214.03,213.99,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1738679566454,35.59786332,214.12,213.98,0.03210861]
["bitfinex-derivatives","SOLF0:USTF0",1738679566455,34.04076332,214.2,214.02,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679566659,3.056,214.19,214.02,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679566850,4.665,214.18,214.07,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1738679567051,4.665,214.18,214.02,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679567354,34.04076332,214.16,213.98,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679567652,34.04076332,214.16,213.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1738679567653,34.04076332,214.12,214.08,0.03496044]
["bitfinex-derivatives","SOLF0:USTF0",1738679567849,34.04076332,214.12,213.94,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679568049,0.03067638,214.12,213.94,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679568250,4.69707638,214.12,214.0,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738679568457,34.04076332,214.17,213.98,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679568653,3.056,214.19,214.02,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679569055,0.03551923,214.13,214.08,0.03441774]
["bitfinex-derivatives","SOLF0:USTF0",1738679570449,34.04076332,214.3,214.1,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679570655,1.4443,214.29,214.14,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679571254,3.0246,214.35,214.19,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679571658,3.0246,214.35,214.25,0.03479236]
["bitfinex-derivatives","SOLF0:USTF0",1738679571958,34.04076332,214.31,214.11,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679572255,34.04076332,214.27,214.12,0.93405566]
["bitfinex-derivatives","SOLF0:USTF0",1738679572451,34.04076332,214.45,214.25,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679572655,35.48506332,214.45,214.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1738679572963,34.04076332,214.49,214.29,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679573259,0.0332056,214.36,214.31,0.03550529]
["bitfinex-derivatives","SOLF0:USTF0",1738679573560,34.97320772,214.49,214.29,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679573754,34.04076332,214.45,214.25,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679573954,0.0329666,214.36,214.33,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679574157,34.97320772,214.49,214.31,0.03375369]
["bitfinex-derivatives","SOLF0:USTF0",1738679574352,0.9324444,214.49,214.33,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679574560,0.9324444,214.49,214.29,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679574861,34.97320772,214.49,214.29,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679575058,4.92,214.68,214.29,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679575059,34.04076332,214.57,214.36,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679575363,34.04076332,214.53,214.32,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679575564,4.6579,214.51,214.44,0.03454164]
["bitfinex-derivatives","SOLF0:USTF0",1738679575759,1.461,214.56,214.36,38.96076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679575960,1.461,214.56,214.45,0.03212733]
["bitfinex-derivatives","SOLF0:USTF0",1738679576163,4.657,214.55,214.45,0.03212733]
["bitfinex-derivatives","SOLF0:USTF0",1738679576668,1.461,214.56,214.45,0.03212733]
["bitfinex-derivatives","SOLF0:USTF0",1738679577156,2.40650608,214.55,214.45,0.03212733]
["bitfinex-derivatives","SOLF0:USTF0",1738679577359,0.85592713,214.54,214.45,0.03212733]
["bitfinex-derivatives","SOLF0:USTF0",1738679577664,34.04076332,214.53,214.32,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679577855,0.85592713,214.52,214.32,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679578160,34.04076332,214.53,214.32,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679578461,1.5507,214.55,214.41,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679578854,0.03488154,214.5,214.46,0.03152719]
["bitfinex-derivatives","SOLF0:USTF0",1738679579864,8.154e-05,214.5,214.49,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1738679580158,0.85558488,214.68,214.46,34.07229051]
["bitfinex-derivatives","SOLF0:USTF0",1738679580357,0.85558488,214.68,214.55,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1738679580553,0.85558488,214.67,214.54,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679580755,0.85558488,214.7,214.62,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738679580959,0.85524021,214.72,214.6,39.00076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679581158,0.85518369,214.8,214.64,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679581360,0.85516721,214.79,214.64,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679581561,0.85516721,214.78,214.64,0.0294897]
["bitfinex-derivatives","SOLF0:USTF0",1738679581756,34.04076332,214.75,214.64,0.0294897]
["bitfinex-derivatives","SOLF0:USTF0",1738679581961,34.04076332,214.75,214.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738679582159,0.85506224,214.74,214.67,0.03061409]
["bitfinex-derivatives","SOLF0:USTF0",1738679582459,4.6531,214.73,214.67,0.03061409]
["bitfinex-derivatives","SOLF0:USTF0",1738679582670,34.04076332,214.8,214.67,0.03061409]
["bitfinex-derivatives","SOLF0:USTF0",1738679582869,0.8550059,214.79,214.67,0.03061409]
["bitfinex-derivatives","SOLF0:USTF0",1738679583163,34.04076332,214.88,214.65,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679583369,0.85459956,214.87,214.71,0.03396272]
["bitfinex-derivatives","SOLF0:USTF0",1738679583569,34.04076332,214.84,214.71,0.03396272]
["bitfinex-derivatives","SOLF0:USTF0",1738679583868,34.04076332,214.84,214.65,38.69536332]
["bitfinex-derivatives","SOLF0:USTF0",1738679584168,34.04076332,214.84,214.65,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679584461,34.04076332,214.88,214.75,0.03084705]
["bitfinex-derivatives","SOLF0:USTF0",1738679584659,0.8546215,214.87,214.75,0.03084705]
["bitfinex-derivatives","SOLF0:USTF0",1738679584864,0.8546215,214.87,214.69,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679585165,0.8546215,214.87,214.79,0.03018672]
["bitfinex-derivatives","SOLF0:USTF0",1738679585865,34.04076332,214.84,214.61,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679586066,4.6525,214.76,214.65,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738679586369,34.04076332,214.84,214.65,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679586573,4.6515,214.8,214.69,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679586776,34.04076332,214.88,214.69,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679587175,0.03177313,214.77,214.72,0.03144277]
["bitfinex-derivatives","SOLF0:USTF0",1738679587671,1.4064,214.79,214.65,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679587873,34.04076332,214.88,214.72,0.03041739]
["bitfinex-derivatives","SOLF0:USTF0",1738679588176,0.03098607,214.77,214.68,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738679588377,1.4064,214.92,214.69,34.97233908]
["bitfinex-derivatives","SOLF0:USTF0",1738679588577,0.03177313,214.82,214.78,0.03177789]
["bitfinex-derivatives","SOLF0:USTF0",1738679589077,1.4064,214.92,214.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1738679589578,0.03177313,214.82,214.78,0.03098937]
["bitfinex-derivatives","SOLF0:USTF0",1738679589973,0.03177313,214.82,214.69,0.93157576]
["bitfinex-derivatives","SOLF0:USTF0",1738679589974,34.04076332,214.85,214.69,0.93157576]
["bitfinex-derivatives","SOLF0:USTF0",1738679590473,4.6812577,214.82,214.78,0.03405649]
["bitfinex-derivatives","SOLF0:USTF0",1738679590776,0.0301577,214.82,214.78,0.03405649]
["bitfinex-derivatives","SOLF0:USTF0",1738679590973,34.04076332,214.81,214.69,0.93157576]
["bitfinex-derivatives","SOLF0:USTF0",1738679591178,1.5199,214.8,214.69,0.93157576]
["bitfinex-derivatives","SOLF0:USTF0",1738679591681,1.5199,214.8,214.69,5.58537576]
["bitfinex-derivatives","SOLF0:USTF0",1738679591874,34.04076332,214.77,214.69,0.93157576]
["bitfinex-derivatives","SOLF0:USTF0",1738679592181,4.6528,214.74,214.69,0.93157576]
["bitfinex-derivatives","SOLF0:USTF0",1738679592376,0.03362637,214.75,214.71,0.02955213]
["bitfinex-derivatives","SOLF0:USTF0",1738679593479,2.637e-05,214.75,214.73,38.69376332]
["bitfinex-derivatives","SOLF0:USTF0",1738679593677,2.8738,214.93,214.73,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679593874,34.04076332,215.09,214.85,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679594079,34.04076332,215.09,214.89,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679594376,4.6469,215.02,214.9,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738679594578,34.04076332,215.09,214.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1738679594877,34.04076332,215.05,214.91,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738679595077,0.0313989,214.98,214.94,0.03266599]
["bitfinex-derivatives","SOLF0:USTF0",1738679596175,0.85378802,215.12,214.96,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679596371,34.04076332,215.12,214.94,0.03266599]
["bitfinex-derivatives","SOLF0:USTF0",1738679596678,4.6448,215.12,214.97,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679596878,1.5262,215.14,214.97,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679597274,34.04076332,215.38,215.04,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738679597275,34.04076332,215.2,215.04,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738679597468,34.04076332,215.16,215.03,0.03323799]
["bitfinex-derivatives","SOLF0:USTF0",1738679597672,1.5262,215.19,215.03,34.07400131]
["bitfinex-derivatives","SOLF0:USTF0",1738679597877,34.04076332,215.32,215.12,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679598274,4.6417,215.26,215.12,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738679598470,4.4657,215.37,215.04,0.93005952]
["bitfinex-derivatives","SOLF0:USTF0",1738679598471,34.04076332,215.24,215.04,34.97082284]
["bitfinex-derivatives","SOLF0:USTF0",1738679598673,35.53916332,215.24,215.05,0.93001627]
["bitfinex-derivatives","SOLF0:USTF0",1738679598881,35.53916332,215.24,215.16,0.02937045]
["bitfinex-derivatives","SOLF0:USTF0",1738679599077,1.4236,215.23,215.16,0.02937045]
["bitfinex-derivatives","SOLF0:USTF0",1738679599582,1.5437,215.22,215.16,0.02937045]
["bitfinex-derivatives","SOLF0:USTF0",1738679599784,34.04076332,215.31,215.16,0.02937045]
["bitfinex-derivatives","SOLF0:USTF0",1738679599983,38.68136332,215.31,215.18,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738679600282,1.4984,215.3,215.16,39.31013377]
["bitfinex-derivatives","SOLF0:USTF0",1738679600584,40.17129685,215.25,215.24,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1738679600977,40.17129685,215.25,215.16,39.28076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679601178,40.17129685,215.25,215.17,0.9294976]
["bitfinex-derivatives","SOLF0:USTF0",1738679601675,34.04076332,215.23,215.04,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679601882,34.04076332,215.23,215.04,34.97082284]
["bitfinex-derivatives","SOLF0:USTF0",1738679602176,4.6438,215.16,215.04,0.93005952]
["bitfinex-derivatives","SOLF0:USTF0",1738679602383,34.04076332,215.21,215.04,0.93005952]
["bitfinex-derivatives","SOLF0:USTF0",1738679602579,34.04076332,215.21,215.04,34.97082284]
["bitfinex-derivatives","SOLF0:USTF0",1738679602778,1.4115,215.22,215.08,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679603078,0.03169344,215.15,215.1,0.03387201]
["bitfinex-derivatives","SOLF0:USTF0",1738679603284,0.03169344,215.15,215.13,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1738679603482,9.344e-05,215.15,215.13,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1738679603684,40.17129685,215.25,215.14,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679604579,40.17129685,215.25,215.15,0.92958401]
["bitfinex-derivatives","SOLF0:USTF0",1738679604776,40.17129685,215.25,215.2,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679604985,13.09299685,215.25,215.23,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1738679605279,6.753e-05,215.25,215.24,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679605581,0.85235612,215.45,215.24,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679605784,0.85235612,215.47,215.28,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679606083,34.89293364,215.46,215.28,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679606281,4.3664,215.48,215.28,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679606482,0.85224736,215.47,215.35,0.03045198]
["bitfinex-derivatives","SOLF0:USTF0",1738679606782,0.85224736,215.47,215.4,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679606982,34.04076332,215.64,215.44,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679607182,1.80522368,215.71,215.48,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679607183,1.4901,215.63,215.48,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679607480,0.85182568,215.63,215.56,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679607681,4.6328,215.67,215.56,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679607880,4.6328,215.67,215.6,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679608085,1.4878,215.7,215.6,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679608384,1.4878,215.7,215.56,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679608784,1.4878,215.7,215.63,0.03373098]
["bitfinex-derivatives","SOLF0:USTF0",1738679609382,35.52856332,215.7,215.52,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679609585,35.52856332,215.7,215.48,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679609787,4.6348,215.58,215.48,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679609989,35.52856332,215.7,215.52,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679610185,1.5342,215.69,215.52,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679610389,34.04076332,215.8,215.6,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679610689,1.5342,215.79,215.64,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679610882,34.04076332,215.84,215.64,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679611085,0.03135831,215.72,215.68,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679611592,34.04076332,215.8,215.6,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679611788,0.03113149,215.72,215.68,0.03335382]
["bitfinex-derivatives","SOLF0:USTF0",1738679611987,0.03113149,215.72,215.38,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679611988,34.07189481,215.72,215.48,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679612197,34.04076332,215.67,215.48,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679612495,34.04076332,215.67,215.45,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1738679612688,34.04076332,215.63,215.44,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679612888,4.6361,215.52,215.4,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1738679613093,34.04076332,215.59,215.38,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679613288,2.9734,215.62,215.51,0.03531411]
["bitfinex-derivatives","SOLF0:USTF0",1738679613494,0.03287848,215.56,215.51,0.03531411]
["bitfinex-derivatives","SOLF0:USTF0",1738679614889,0.03287848,215.56,215.38,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679615196,0.03287848,215.56,215.16,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679615197,34.04076332,215.51,215.3,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679615387,2.9335,215.5,215.3,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679615594,2.9335,215.5,215.34,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679615796,2.9335,215.5,215.38,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679616296,0.03151018,215.46,215.42,0.03241782]
["bitfinex-derivatives","SOLF0:USTF0",1738679616592,0.03151018,215.46,215.26,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679616593,4.6388,215.39,215.26,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679616892,34.04076332,215.39,215.27,0.92906582]
["bitfinex-derivatives","SOLF0:USTF0",1738679617091,4.6408,215.3,215.17,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738679617297,34.04076332,215.49,215.24,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679617790,0.03156491,215.39,215.34,0.03302374]
["bitfinex-derivatives","SOLF0:USTF0",1738679618194,34.04076332,215.37,215.12,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679618396,34.04076332,215.42,215.21,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679618701,4.6378,215.44,215.31,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1738679618895,1.4392,215.5,215.34,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679619198,4.6373,215.46,215.34,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679619502,0.03415472,215.44,215.4,0.0308489]
["bitfinex-derivatives","SOLF0:USTF0",1738679619795,34.04076332,215.43,215.21,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679620098,34.04076332,215.49,215.25,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679620301,1.4266,215.42,215.26,0.92910898]
["bitfinex-derivatives","SOLF0:USTF0",1738679620492,34.04076332,215.39,215.26,0.92910898]
["bitfinex-derivatives","SOLF0:USTF0",1738679620694,34.04076332,215.35,215.12,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679620901,34.04076332,215.31,215.15,0.92958401]
["bitfinex-derivatives","SOLF0:USTF0",1738679621097,34.04076332,215.27,215.15,0.92958401]
["bitfinex-derivatives","SOLF0:USTF0",1738679621293,34.04076332,215.27,215.01,0.4643]
["bitfinex-derivatives","SOLF0:USTF0",1738679621294,34.04076332,215.23,215.01,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679621494,34.04076332,215.19,215.15,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679621900,4.6442,215.16,215.15,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679622097,34.04076332,215.19,214.93,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679622296,34.04076332,215.09,214.89,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679622503,34.04076332,215.17,214.97,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679622705,39.88076332,215.38,215.01,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679622899,34.04076332,215.31,215.09,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679623095,34.04076332,215.31,215.13,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679623300,34.04076332,215.35,215.13,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679623496,0.03470663,215.22,215.18,0.03230253]
["bitfinex-derivatives","SOLF0:USTF0",1738679624098,4.6425,215.24,215.12,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738679624299,34.04076332,215.3,215.09,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679624504,34.04076332,215.3,215.05,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679624505,0.03071582,215.22,215.18,6.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679624804,34.04076332,215.19,214.98,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679625004,1.4411,215.18,214.98,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679625305,34.04076332,215.07,214.97,0.93036237]
["bitfinex-derivatives","SOLF0:USTF0",1738679625506,1.4289,215.06,214.86,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679625804,1.4289,215.06,214.9,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679626006,0.03042566,214.99,214.94,0.0313027]
["bitfinex-derivatives","SOLF0:USTF0",1738679626206,4.6484,214.97,214.94,0.0313027]
["bitfinex-derivatives","SOLF0:USTF0",1738679626608,0.03042566,214.99,214.94,0.0313027]
["bitfinex-derivatives","SOLF0:USTF0",1738679626902,34.04076332,214.95,214.83,19.44585309]
["bitfinex-derivatives","SOLF0:USTF0",1738679627108,0.03042566,214.99,214.83,9.38261895]
["bitfinex-derivatives","SOLF0:USTF0",1738679627109,34.04076332,214.93,214.83,9.38261895]
["bitfinex-derivatives","SOLF0:USTF0",1738679627305,1.4289,214.94,214.83,9.38261895]
["bitfinex-derivatives","SOLF0:USTF0",1738679627704,1.4071,215.05,214.86,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679627909,1.4071,215.05,214.83,9.38261895]
["bitfinex-derivatives","SOLF0:USTF0",1738679627910,34.04076332,215.03,214.83,9.38261895]
["bitfinex-derivatives","SOLF0:USTF0",1738679628203,0.0308027,214.91,214.86,0.0341964]
["bitfinex-derivatives","SOLF0:USTF0",1738679628403,0.0308027,214.91,214.85,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1738679628606,34.04076332,214.94,214.83,9.38261895]
["bitfinex-derivatives","SOLF0:USTF0",1738679628803,34.04076332,214.94,214.86,0.03391612]
["bitfinex-derivatives","SOLF0:USTF0",1738679629004,0.03052828,214.9,214.86,0.03391612]
["bitfinex-derivatives","SOLF0:USTF0",1738679629207,34.0712916,214.9,214.83,9.38261895]
["bitfinex-derivatives","SOLF0:USTF0",1738679629410,34.0712916,214.9,214.82,51.98253207]
["bitfinex-derivatives","SOLF0:USTF0",1738679629411,34.04076332,214.86,214.82,25.42723207]
["bitfinex-derivatives","SOLF0:USTF0",1738679629604,34.0712916,214.9,214.82,23.09953207]
["bitfinex-derivatives","SOLF0:USTF0",1738679630109,0.03052828,214.9,214.82,23.09953207]
["bitfinex-derivatives","SOLF0:USTF0",1738679630306,34.04076332,214.86,214.82,21.38313207]
["bitfinex-derivatives","SOLF0:USTF0",1738679630509,34.04076332,214.86,214.82,11.35031827]
["bitfinex-derivatives","SOLF0:USTF0",1738679630707,34.04076332,214.86,214.75,161.39323186]
["bitfinex-derivatives","SOLF0:USTF0",1738679630708,34.04076332,214.83,214.75,161.39323186]
["bitfinex-derivatives","SOLF0:USTF0",1738679630911,34.04076332,214.76,214.74,132.31464129]
["bitfinex-derivatives","SOLF0:USTF0",1738679631110,34.04076332,214.76,214.74,100.67454129]
["bitfinex-derivatives","SOLF0:USTF0",1738679631306,34.04076332,214.76,214.74,81.05354129]
["bitfinex-derivatives","SOLF0:USTF0",1738679631704,34.04076332,214.75,214.74,80.11354128]
["bitfinex-derivatives","SOLF0:USTF0",1738679631908,34.04076332,214.75,214.73,0.02935243]
["bitfinex-derivatives","SOLF0:USTF0",1738679632208,68.08152664,214.74,214.7,182.77978003]
["bitfinex-derivatives","SOLF0:USTF0",1738679632512,4.6539,214.71,214.7,171.09068003]
["bitfinex-derivatives","SOLF0:USTF0",1738679633213,34.04076332,214.74,214.7,171.09068003]
["bitfinex-derivatives","SOLF0:USTF0",1738679633416,443.64716065,214.73,214.54,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679633711,443.64716065,214.73,214.41,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738679633712,4.6543,214.7,214.68,5.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738679634014,1.78695241,214.72,214.46,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679634212,0.85550681,214.71,214.47,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738679634508,0.93153237,214.7,214.5,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679634710,34.04076332,214.69,214.48,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1738679634910,34.04076332,214.65,214.48,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1738679635111,0.93153237,214.7,214.58,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679635315,443.64716065,214.73,214.58,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679635316,50.41445007,214.71,214.58,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679635613,24.31555007,214.71,214.7,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679635818,2.36915007,214.71,214.7,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679636014,366.6410318,214.73,214.7,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679636310,366.6410318,214.73,214.71,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738679636513,340.1424318,214.73,214.71,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738679636818,332.3158318,214.73,214.71,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738679637017,315.8608318,214.73,214.71,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738679637211,282.3421318,214.73,214.71,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738679637517,282.3421318,214.73,214.69,0.03188541]
["bitfinex-derivatives","SOLF0:USTF0",1738679638020,272.7499318,214.73,214.71,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738679638213,69.0153957,214.73,214.71,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738679638409,10.51217803,214.73,214.72,40.00076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679638614,0.03093814,214.74,214.73,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1738679638918,0.03093814,214.74,214.73,38.69426332]
["bitfinex-derivatives","SOLF0:USTF0",1738679639121,0.03093814,214.74,214.72,6.90000001]
["bitfinex-derivatives","SOLF0:USTF0",1738679639917,0.03093814,214.74,214.69,0.03188541]
["bitfinex-derivatives","SOLF0:USTF0",1738679641220,34.07170146,214.74,214.69,0.03188541]
["bitfinex-derivatives","SOLF0:USTF0",1738679641414,38.69496332,214.7,214.55,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738679641616,34.04076332,214.66,214.53,6.74797369]
["bitfinex-derivatives","SOLF0:USTF0",1738679641815,34.04076332,214.66,214.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1738679642013,34.04076332,214.62,214.45,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738679642214,34.04076332,214.54,214.4,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738679642620,1.4179,214.65,214.43,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679642818,34.04076332,214.67,214.4,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738679642819,0.0036251,214.49,214.45,0.03121157]
["bitfinex-derivatives","SOLF0:USTF0",1738679643015,34.04076332,214.75,214.54,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1738679643319,34.04076332,214.75,214.55,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679643615,34.04076332,214.79,214.59,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679644021,34.04076332,214.79,214.61,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1738679644413,0.03209455,214.71,214.67,0.03519234]
["bitfinex-derivatives","SOLF0:USTF0",1738679644818,1.4778,214.86,214.68,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738679645013,34.04076332,214.78,214.67,0.03519234]
["bitfinex-derivatives","SOLF0:USTF0",1738679645222,34.04076332,214.74,214.62,5.34032481]
["bitfinex-derivatives","SOLF0:USTF0",1738679645421,34.04076332,214.78,214.63,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738679645613,1.4778,214.86,214.64,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679645614,34.04076332,214.82,214.64,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679645820,34.04076332,214.84,214.64,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679646117,0.03241061,214.75,214.71,0.03269498]
["bitfinex-derivatives","SOLF0:USTF0",1738679646515,34.04076332,214.79,214.63,6.98000001]
["bitfinex-derivatives","SOLF0:USTF0",1738679646724,0.03236696,214.75,214.71,0.03338199]
["bitfinex-derivatives","SOLF0:USTF0",1738679646918,34.04076332,214.88,214.71,0.03338199]
["bitfinex-derivatives","SOLF0:USTF0",1738679647118,34.04076332,214.84,214.7,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738679647316,34.04076332,214.8,214.65,4.78474976]
["bitfinex-derivatives","SOLF0:USTF0",1738679647513,34.04076332,214.72,214.65,4.78474976]
["bitfinex-derivatives","SOLF0:USTF0",1738679647718,34.04076332,214.68,214.65,4.78474976]
["bitfinex-derivatives","SOLF0:USTF0",1738679647931,34.04076332,214.68,214.51,182.27200019]
["bitfinex-derivatives","SOLF0:USTF0",1738679648119,4.6532,214.75,214.54,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679648325,0.03338468,214.69,214.66,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738679648620,0.03338468,214.69,214.64,0.03230459]
["bitfinex-derivatives","SOLF0:USTF0",1738679648826,34.04076332,214.88,214.66,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679649021,23.65550723,214.88,214.67,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1738679649321,2.656e-05,214.69,214.67,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738679649520,34.04076332,214.96,214.68,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679649721,34.04076332,214.96,214.76,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679649921,34.04076332,214.92,214.72,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679650322,4.6496,214.91,214.73,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738679650515,34.04076332,215.02,214.84,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1738679650719,0.03295907,214.84,214.8,0.03211577]
["bitfinex-derivatives","SOLF0:USTF0",1738679651015,0.03295907,214.84,214.73,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738679651222,34.04076332,214.9,214.73,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738679651422,4.652,214.8,214.76,0.02951028]
["bitfinex-derivatives","SOLF0:USTF0",1738679651727,0.03383798,214.81,214.76,0.02951028]
["bitfinex-derivatives","SOLF0:USTF0",1738679651923,4.6505,214.87,214.73,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679652121,0.03205802,214.81,214.76,0.03030685]
["bitfinex-derivatives","SOLF0:USTF0",1738679652421,4.6524,214.79,214.67,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1738679652720,0.03205802,214.81,214.76,0.03196381]
["bitfinex-derivatives","SOLF0:USTF0",1738679652923,1.5527,214.89,214.76,0.03196381]
["bitfinex-derivatives","SOLF0:USTF0",1738679653125,34.04076332,214.9,214.67,2.41720001]
["bitfinex-derivatives","SOLF0:USTF0",1738679653126,6.964e-05,214.81,214.78,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679653327,6.964e-05,214.81,214.8,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1738679653528,4.6497,214.91,214.8,4.6875621]
["bitfinex-derivatives","SOLF0:USTF0",1738679653729,34.04076332,214.9,214.8,0.0355621]
["bitfinex-derivatives","SOLF0:USTF0",1738679653923,34.04076332,214.9,214.73,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738679654124,34.04076332,214.94,214.73,34.98076333]
["bitfinex-derivatives","SOLF0:USTF0",1738679654324,34.04076332,214.98,214.8,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738679654525,0.03313743,214.84,214.79,0.03171799]
["bitfinex-derivatives","SOLF0:USTF0",1738679654929,34.04076332,214.9,214.74,4.3229906]
["bitfinex-derivatives","SOLF0:USTF0",1738679655124,34.04076332,214.94,214.74,4.3229906]
["bitfinex-derivatives","SOLF0:USTF0",1738679655125,34.04076332,214.86,214.79,0.03218051]
["bitfinex-derivatives","SOLF0:USTF0",1738679655330,34.04076332,214.9,214.79,0.03218051]
["bitfinex-derivatives","SOLF0:USTF0",1738679655529,34.04076332,214.9,214.74,4.3229906]
["bitfinex-derivatives","SOLF0:USTF0",1738679655726,34.04076332,214.86,214.74,4.3229906]
["bitfinex-derivatives","SOLF0:USTF0",1738679655933,34.04076332,214.82,214.74,4.3229906]
["bitfinex-derivatives","SOLF0:USTF0",1738679656123,4.6518,214.81,214.74,4.3229906]
["bitfinex-derivatives","SOLF0:USTF0",1738679656329,34.04076332,214.94,214.74,4.3229906]
["bitfinex-derivatives","SOLF0:USTF0",1738679656626,8.693e-05,214.8,214.75,0.03581411]
["bitfinex-derivatives","SOLF0:USTF0",1738679656830,1.4206,214.93,214.77,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679657034,34.04076332,214.98,214.77,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679657227,34.04076332,215.06,214.85,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679657424,4.6478,215.0,214.85,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679657626,34.04076332,215.06,214.86,2.41270001]
["bitfinex-derivatives","SOLF0:USTF0",1738679657828,0.8540857,215.05,214.86,3.94410001]
["bitfinex-derivatives","SOLF0:USTF0",1738679658334,0.03385978,214.98,214.94,0.03313959]
["bitfinex-derivatives","SOLF0:USTF0",1738679658834,0.03385978,214.98,214.89,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679658835,0.85402312,215.09,214.92,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738679659040,4.6458,215.09,214.99,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738679659243,38.53906332,215.14,214.94,0.03033907]
["bitfinex-derivatives","SOLF0:USTF0",1738679659437,34.04076332,215.1,214.93,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679659638,0.03275123,215.06,214.93,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679659943,0.03275123,215.06,215.02,0.03034907]
["bitfinex-derivatives","SOLF0:USTF0",1738679660143,34.04076332,215.2,215.02,0.03034907]
["bitfinex-derivatives","SOLF0:USTF0",1738679660331,34.04076332,215.2,215.02,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738679660532,3.043e-05,215.06,215.05,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679660935,34.04076332,215.24,215.05,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679661136,34.04076332,215.29,215.09,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679661338,34.04076332,215.29,215.1,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738679661541,4.6427,215.23,215.11,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738679661838,0.02967083,215.22,215.17,0.02953495]
["bitfinex-derivatives","SOLF0:USTF0",1738679662035,0.02967083,215.22,215.18,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679662345,0.85290915,215.37,215.18,34.98076333]
["bitfinex-derivatives","SOLF0:USTF0",1738679662540,4.4341,215.46,215.18,34.98076333]
["bitfinex-derivatives","SOLF0:USTF0",1738679662541,34.04076332,215.34,215.18,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738679662743,34.04076332,215.3,215.12,34.98076333]
["bitfinex-derivatives","SOLF0:USTF0",1738679663243,34.04076332,215.3,215.12,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738679663439,0.0348097,215.23,215.19,0.03419475]
["bitfinex-derivatives","SOLF0:USTF0",1738679663839,34.04076332,215.3,215.12,34.98076333]
["bitfinex-derivatives","SOLF0:USTF0",1738679664138,4.6433,215.2,215.19,0.03343722]
["bitfinex-derivatives","SOLF0:USTF0",1738679664342,34.04076332,215.22,215.0,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679664742,34.04076332,215.27,215.04,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679665045,34.04076332,215.22,215.04,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679665344,1.519,215.29,215.04,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679665345,34.04076332,215.36,215.16,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679665542,0.85308058,215.35,215.16,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679665740,4.6417,215.28,215.17,2.47040001]
["bitfinex-derivatives","SOLF0:USTF0",1738679665935,34.04076332,215.36,215.17,2.47040001]
["bitfinex-derivatives","SOLF0:USTF0",1738679666143,0.03202905,215.28,215.2,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679666337,0.03202905,215.28,215.24,0.03565763]
["bitfinex-derivatives","SOLF0:USTF0",1738679667436,2.905e-05,215.28,215.26,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738679667643,0.8526843,215.44,215.25,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738679667944,0.8526843,215.49,215.31,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679668138,34.04076332,215.5,215.31,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679668337,34.04076332,215.54,215.31,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679668538,34.04076332,215.5,215.31,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679668746,34.04076332,215.5,215.32,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1738679668936,0.03534442,215.43,215.4,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679669141,0.8520224,215.58,215.47,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1738679669337,2.9572,215.7,215.39,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738679669338,2.9572,215.7,215.5,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679669646,0.85151327,215.69,215.58,38.67586332]
["bitfinex-derivatives","SOLF0:USTF0",1738679669947,34.04076332,215.79,215.58,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679670147,34.04076332,215.75,215.58,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679670344,34.04076332,215.72,215.51,2.46280001]
["bitfinex-derivatives","SOLF0:USTF0",1738679670743,4.6332,215.67,215.66,7.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738679671247,34.04076332,215.68,215.46,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679671445,34.04076332,215.64,215.42,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679671649,34.04076332,215.6,215.42,34.98076333]
["bitfinex-derivatives","SOLF0:USTF0",1738679671847,1.538,215.63,215.46,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679672044,1.538,215.63,215.49,0.03339043]
["bitfinex-derivatives","SOLF0:USTF0",1738679672251,0.03536634,215.53,215.49,0.03339043]
["bitfinex-derivatives","SOLF0:USTF0",1738679672445,4.6344,215.62,215.46,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679672646,4.6344,215.62,215.39,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1738679672647,3.0082,215.75,215.54,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679673146,0.03469319,215.67,215.5,18.68546361]
["bitfinex-derivatives","SOLF0:USTF0",1738679673449,4.634,215.64,215.62,0.03515262]
["bitfinex-derivatives","SOLF0:USTF0",1738679673751,34.04076332,215.71,215.5,18.68546361]
["bitfinex-derivatives","SOLF0:USTF0",1738679673949,34.04076332,215.64,215.5,18.68546361]
["bitfinex-derivatives","SOLF0:USTF0",1738679674252,34.04076332,215.68,215.51,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679674552,34.04076332,215.63,215.43,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679674847,34.04076332,215.59,215.42,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738679675048,0.03538353,215.55,215.51,2.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679675345,1.5489,215.58,215.34,2.39520001]
["bitfinex-derivatives","SOLF0:USTF0",1738679675755,0.92777288,215.57,215.31,18.68546361]
["bitfinex-derivatives","SOLF0:USTF0",1738679676350,0.03029651,215.46,215.42,7.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679676555,34.04076332,215.43,215.24,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738679676750,34.04076332,215.39,215.24,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738679677251,34.04076332,215.47,215.29,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679677648,34.04076332,215.43,215.28,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738679677849,34.04076332,215.43,215.14,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1738679677850,34.04076332,215.38,215.36,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679678052,68.08152664,215.38,215.13,3.88460001]
["bitfinex-derivatives","SOLF0:USTF0",1738679678353,34.04076332,215.24,215.08,19.62546362]
["bitfinex-derivatives","SOLF0:USTF0",1738679678654,4.6443,215.16,215.08,19.62546362]
["bitfinex-derivatives","SOLF0:USTF0",1738679678948,34.04076332,215.2,215.08,18.68546361]
["bitfinex-derivatives","SOLF0:USTF0",1738679679148,34.04076332,215.27,215.03,34.98076333]
["bitfinex-derivatives","SOLF0:USTF0",1738679679346,34.04076332,215.27,215.1,0.03061663]
["bitfinex-derivatives","SOLF0:USTF0",1738679679653,0.03327734,215.14,215.1,0.03061663]
["bitfinex-derivatives","SOLF0:USTF0",1738679679855,34.04076332,215.27,215.11,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738679680150,0.03185418,215.14,215.1,0.02970023]
["bitfinex-derivatives","SOLF0:USTF0",1738679680553,0.03185418,215.14,215.02,18.68546361]
["bitfinex-derivatives","SOLF0:USTF0",1738679680554,34.04076332,215.11,215.02,18.68546361]
["bitfinex-derivatives","SOLF0:USTF0",1738679680853,34.04076332,215.15,215.02,18.68546361]
["bitfinex-derivatives","SOLF0:USTF0",1738679681152,4.6469,215.04,215.02,18.68546361]
["bitfinex-derivatives","SOLF0:USTF0",1738679681543,38.68766332,215.04,215.02,10.76726361]
["bitfinex-derivatives","SOLF0:USTF0",1738679681746,4.647,215.03,215.01,0.03160538]
["bitfinex-derivatives","SOLF0:USTF0",1738679682049,34.04076332,215.04,214.97,57.4763181]
["bitfinex-derivatives","SOLF0:USTF0",1738679682254,34.04076332,214.98,214.94,98.95223017]
["bitfinex-derivatives","SOLF0:USTF0",1738679682450,4.6492,214.93,214.91,135.01166194]
["bitfinex-derivatives","SOLF0:USTF0",1738679682647,34.04076332,214.94,214.76,48.56454084]
["bitfinex-derivatives","SOLF0:USTF0",1738679682849,34.04076332,214.84,214.76,48.56454084]
["bitfinex-derivatives","SOLF0:USTF0",1738679683354,0.0321152,214.87,214.83,0.03376651]
["bitfinex-derivatives","SOLF0:USTF0",1738679683747,34.04076332,215.0,214.85,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738679683956,0.85400366,215.03,214.86,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679684253,0.85400366,215.03,214.82,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738679684254,0.85454475,214.95,214.92,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679684450,0.85400366,215.03,214.92,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679684751,0.03185333,214.97,214.93,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738679684953,0.03185333,214.97,214.79,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1738679684954,0.03185333,214.97,214.8,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679685153,0.03185333,214.97,214.95,0.0337203]
["bitfinex-derivatives","SOLF0:USTF0",1738679685653,0.85400366,215.03,214.89,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738679685850,0.85400366,215.03,214.92,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679686046,0.032301,214.98,214.92,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679686243,0.032301,214.98,214.94,0.0302169]
["bitfinex-derivatives","SOLF0:USTF0",1738679687353,0.85400366,215.03,214.9,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738679687554,0.85400366,215.03,214.95,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679688051,49.80679068,215.12,214.96,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738679688260,49.80679068,215.12,215.0,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679688457,49.80679068,215.12,214.96,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738679688760,35.03689068,215.12,215.04,34.07050806]
["bitfinex-derivatives","SOLF0:USTF0",1738679688958,4.9725281,215.12,215.08,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679689155,49.88906779,215.22,215.08,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679689356,49.88906779,215.22,215.12,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679689556,49.88906779,215.22,215.09,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738679689859,34.04076332,215.19,215.0,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679690060,123.24170127,215.26,215.04,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679690249,123.24170127,215.26,215.08,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679690449,0.02980275,215.18,215.13,0.03498432]
["bitfinex-derivatives","SOLF0:USTF0",1738679690955,123.24170127,215.26,214.97,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738679690956,34.04076332,215.15,214.97,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738679691161,34.04076332,215.11,214.97,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738679691353,34.04076332,215.11,214.88,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679691654,48.21076332,215.16,214.86,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1738679691655,34.04076332,215.07,214.91,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738679691861,34.04076332,215.11,214.91,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679692260,34.04076332,215.23,215.03,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679692451,34.04076332,215.18,214.99,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679692651,34.04076332,215.07,214.97,0.02971918]
["bitfinex-derivatives","SOLF0:USTF0",1738679692852,34.04076332,215.07,214.9,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679692853,34.04076332,215.07,214.86,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679693252,34.04076332,215.07,215.0,0.0335811]
["bitfinex-derivatives","SOLF0:USTF0",1738679693558,34.04076332,215.03,214.87,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738679693753,38.68706332,215.07,214.96,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738679693955,34.04076332,215.16,214.87,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738679693956,0.03405898,215.06,215.01,0.03257704]
["bitfinex-derivatives","SOLF0:USTF0",1738679694351,38.68706332,215.07,214.97,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1738679694556,34.04076332,215.07,214.87,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738679694756,0.03217277,215.06,215.01,0.03523123]
["bitfinex-derivatives","SOLF0:USTF0",1738679695160,34.04076332,215.07,214.91,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1738679695661,0.03535089,215.06,215.01,0.03085047]
["bitfinex-derivatives","SOLF0:USTF0",1738679695858,34.04076332,215.03,215.01,0.03085047]
["bitfinex-derivatives","SOLF0:USTF0",1738679696062,34.04076332,215.03,214.78,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679696361,34.04076332,214.98,214.78,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679696559,34.04076332,214.94,214.74,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679696758,34.04076332,214.94,214.73,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1738679697066,34.04076332,214.9,214.73,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1738679697257,4.6517,214.82,214.81,0.03541637]
["bitfinex-derivatives","SOLF0:USTF0",1738679697457,0.03062374,214.86,214.7,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679697855,34.04076332,214.87,214.66,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679698058,34.04076332,214.83,214.64,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1738679698257,34.04076332,214.83,214.66,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679698463,34.04076332,214.91,214.7,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679698766,0.03532549,214.77,214.72,0.03175397]
["bitfinex-derivatives","SOLF0:USTF0",1738679698960,34.04076332,214.87,214.66,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679699162,34.04076332,214.87,214.64,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1738679699361,0.03275782,214.77,214.72,0.03138228]
["bitfinex-derivatives","SOLF0:USTF0",1738679699765,34.04076332,214.91,214.69,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679700156,0.03115517,214.77,214.72,0.03445165]
["bitfinex-derivatives","SOLF0:USTF0",1738679700362,4.6533,214.74,214.72,0.03445165]
["bitfinex-derivatives","SOLF0:USTF0",1738679700558,34.04076332,214.75,214.53,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679700957,34.04076332,214.75,214.57,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679701161,34.04076332,214.84,214.61,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679701363,0.85505424,214.83,214.65,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679701562,34.04076332,214.84,214.61,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679701763,34.04076332,214.8,214.61,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679701968,34.04076332,214.8,214.51,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738679701969,4.6535,214.73,214.72,3.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679702170,0.03246016,214.76,214.72,3.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679702468,34.04076332,214.8,214.61,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679702672,34.04076332,214.72,214.53,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679702963,34.04076332,214.8,214.51,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738679702964,4.6564,214.6,214.51,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1738679703168,34.04076332,214.72,214.51,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738679703472,0.03158413,214.65,214.6,0.03353786]
["bitfinex-derivatives","SOLF0:USTF0",1738679703968,34.04076332,214.73,214.53,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679704570,0.03401912,214.65,214.6,0.03219087]
["bitfinex-derivatives","SOLF0:USTF0",1738679705170,34.04076332,214.67,214.51,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1738679705564,0.0334952,214.65,214.6,6.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679705868,4.656,214.62,214.6,6.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679706465,34.04076332,214.61,214.41,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738679706768,34.04076332,214.51,214.28,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679706965,4.661,214.39,214.24,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679707169,34.04076332,214.47,214.24,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679707461,4.6619,214.34,214.22,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738679707664,4.6619,214.34,214.18,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1738679707665,34.04076332,214.34,214.16,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679707862,34.04076332,214.3,214.11,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679708068,34.04076332,214.26,214.07,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1738679708464,34.04076332,214.3,214.07,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1738679708667,0.03224042,214.19,214.1,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679709268,0.03224042,214.19,214.14,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679709465,34.04076332,214.43,214.18,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679709670,34.04076332,214.43,214.22,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679709875,34.04076332,214.47,214.26,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679710265,35.51146332,214.55,214.34,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679710467,34.04076332,214.61,214.38,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679710965,0.03230696,214.47,214.42,0.03053113]
["bitfinex-derivatives","SOLF0:USTF0",1738679711170,34.04076332,214.61,214.42,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679711469,34.04076332,214.69,214.46,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679711672,34.04076332,214.69,214.5,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679712069,34.04076332,214.73,214.54,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679712376,34.04076332,214.69,214.5,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679712668,34.04076332,214.65,214.46,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679712873,34.04076332,214.65,214.45,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679713071,34.04076332,214.73,214.57,0.03477666]
["bitfinex-derivatives","SOLF0:USTF0",1738679713374,34.04076332,214.77,214.57,34.07553998]
["bitfinex-derivatives","SOLF0:USTF0",1738679713575,34.04076332,214.77,214.58,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1738679714377,49.83828208,214.81,214.58,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1738679714668,34.04076332,214.7,214.49,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679714868,34.0707058,214.7,214.65,0.02989276]
["bitfinex-derivatives","SOLF0:USTF0",1738679715268,34.04076332,214.74,214.53,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679715670,0.03159473,214.7,214.65,0.03179689]
["bitfinex-derivatives","SOLF0:USTF0",1738679715871,34.07235805,214.7,214.65,9.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679716074,34.04076332,214.66,214.46,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679716273,34.04076332,214.7,214.46,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679716575,34.04076332,214.7,214.48,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1738679716576,4.6559,214.62,214.48,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1738679716778,34.04076332,214.76,214.54,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679716976,34.97186201,214.8,214.58,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679717172,0.85515486,214.79,214.58,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679717379,0.03422476,214.67,214.63,0.03451808]
["bitfinex-derivatives","SOLF0:USTF0",1738679717570,4.6554,214.64,214.63,0.03451808]
["bitfinex-derivatives","SOLF0:USTF0",1738679717875,34.04076332,214.72,214.55,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1738679718074,34.04076332,214.68,214.55,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1738679718268,0.03405172,214.66,214.61,0.0330155]
["bitfinex-derivatives","SOLF0:USTF0",1738679718870,34.04076332,214.68,214.47,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1738679719074,34.04076332,214.72,214.61,0.02938209]
["bitfinex-derivatives","SOLF0:USTF0",1738679719280,0.03260628,214.66,214.61,0.02938209]
["bitfinex-derivatives","SOLF0:USTF0",1738679719474,0.03260628,214.66,214.5,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679719678,0.03260628,214.66,214.54,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679719878,0.03260628,214.66,214.61,0.03198406]
["bitfinex-derivatives","SOLF0:USTF0",1738679720076,34.04076332,214.72,214.61,0.03198406]
["bitfinex-derivatives","SOLF0:USTF0",1738679720270,0.03271393,214.62,214.61,0.03198406]
["bitfinex-derivatives","SOLF0:USTF0",1738679720475,0.03271393,214.62,214.61,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679720675,4.68861393,214.62,214.61,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679720978,4.6559,214.62,214.61,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679721174,4.6582,214.52,214.47,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1738679721478,34.04076332,214.63,214.47,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1738679722070,34.04076332,214.75,214.54,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679722275,0.85551454,214.74,214.54,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679722475,34.04076332,214.67,214.62,0.0345251]
["bitfinex-derivatives","SOLF0:USTF0",1738679722676,34.07649412,214.67,214.62,2.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679722875,34.04076332,214.63,214.47,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1738679723072,34.04076332,214.59,214.47,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1738679723272,34.04076332,214.59,214.42,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1738679723581,34.04076332,214.63,214.42,35.53836332]
["bitfinex-derivatives","SOLF0:USTF0",1738679723881,34.04076332,214.72,214.5,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679724080,0.93109869,214.8,214.5,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679724081,34.04076332,214.76,214.58,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679724275,34.04076332,214.76,214.59,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738679724471,34.97186201,214.8,214.59,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738679724671,0.93109869,214.8,214.62,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679724878,7.948e-05,214.69,214.66,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679725072,34.04076332,214.94,214.67,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738679725384,34.04076332,214.94,214.72,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679725676,34.04076332,214.94,214.73,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1738679725677,34.04076332,214.85,214.73,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1738679725883,34.04076332,214.85,214.63,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679726076,4.6518,214.81,214.67,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679726277,34.04076332,214.89,214.67,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679726477,34.04076332,214.85,214.67,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679726682,0.03444922,214.76,214.72,0.02963954]
["bitfinex-derivatives","SOLF0:USTF0",1738679727284,34.04076332,214.85,214.64,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1738679727688,0.03223143,214.76,214.72,0.03440344]
["bitfinex-derivatives","SOLF0:USTF0",1738679728279,4.6525,214.78,214.64,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1738679728280,34.04076332,214.81,214.64,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1738679728480,34.04076332,214.73,214.59,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1738679728884,0.03460174,214.76,214.59,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1738679728885,34.04076332,214.69,214.59,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1738679729087,4.6566,214.59,214.51,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738679729279,34.04076332,214.69,214.51,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1738679729483,0.85543852,214.68,214.51,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1738679729686,34.04076332,214.65,214.46,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679729883,34.04076332,214.61,214.45,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1738679730187,4.6566,214.59,214.48,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1738679730487,34.04076332,214.69,214.46,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679730779,9.378e-05,214.56,214.55,38.69796332]
["bitfinex-derivatives","SOLF0:USTF0",1738679731481,9.378e-05,214.56,214.51,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679731891,9.378e-05,214.56,214.47,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679732280,9.378e-05,214.56,214.45,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1738679732281,9.378e-05,214.56,214.51,34.07571399]
["bitfinex-derivatives","SOLF0:USTF0",1738679732480,4.6527,214.77,214.65,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738679732687,34.04076332,214.78,214.56,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1738679733383,34.04076332,214.73,214.56,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1738679733585,4.655,214.67,214.56,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1738679733891,4.655,214.67,214.62,0.03521473]
["bitfinex-derivatives","SOLF0:USTF0",1738679733892,0.03453478,214.67,214.62,0.03521473]
["bitfinex-derivatives","SOLF0:USTF0",1738679734496,49.83828208,214.81,214.66,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679734793,49.83828208,214.81,214.7,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679735185,11.79501616,214.87,214.61,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679735186,49.83828208,214.88,214.74,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679735589,49.83828208,214.88,214.78,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679735790,9.441e-05,214.83,214.82,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679735991,7.5637335,214.88,214.87,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738679736181,67.96880729,214.9,214.87,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679736386,123.24170127,214.92,214.87,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679736590,149.74014172,214.93,214.91,38.69036332]
["bitfinex-derivatives","SOLF0:USTF0",1738679736887,147.34114172,214.93,214.91,38.69036332]
["bitfinex-derivatives","SOLF0:USTF0",1738679737192,116.41294172,214.93,214.91,38.69036332]
["bitfinex-derivatives","SOLF0:USTF0",1738679737491,98.31924172,214.93,214.91,38.69036332]
["bitfinex-derivatives","SOLF0:USTF0",1738679737695,0.03472535,214.94,214.93,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738679737884,2.9996,215.15,214.93,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679738191,7.6441,215.15,215.02,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679738385,2.9996,215.15,214.88,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1738679738581,34.04076332,215.1,214.88,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679739187,0.03522135,215.01,214.97,0.03487644]
["bitfinex-derivatives","SOLF0:USTF0",1738679739489,0.03522135,215.01,215.0,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679739685,34.04076332,215.14,214.96,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679739885,34.04076332,215.14,214.89,38.37603667]
["bitfinex-derivatives","SOLF0:USTF0",1738679739886,0.02974518,215.03,214.98,0.02991859]
["bitfinex-derivatives","SOLF0:USTF0",1738679740294,4.6462,215.07,214.92,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679740587,0.03527385,215.03,214.98,0.03071202]
["bitfinex-derivatives","SOLF0:USTF0",1738679740993,34.04076332,215.14,214.92,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679741286,34.04076332,215.03,214.89,38.37603667]
["bitfinex-derivatives","SOLF0:USTF0",1738679741488,34.04076332,214.99,214.98,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679741790,1.527,215.02,214.89,38.37603667]
["bitfinex-derivatives","SOLF0:USTF0",1738679741982,4.6487,214.96,214.94,6.16239471]
["bitfinex-derivatives","SOLF0:USTF0",1738679742185,34.04076332,214.96,214.91,49.29915771]
["bitfinex-derivatives","SOLF0:USTF0",1738679742386,34.04076332,215.0,214.91,49.29915771]
["bitfinex-derivatives","SOLF0:USTF0",1738679742785,34.04076332,215.05,214.91,49.29915771]
["bitfinex-derivatives","SOLF0:USTF0",1738679743087,0.03223837,214.98,214.93,6.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679743294,34.04076332,214.96,214.79,6.16081762]
["bitfinex-derivatives","SOLF0:USTF0",1738679743495,34.04076332,214.92,214.79,6.16081762]
["bitfinex-derivatives","SOLF0:USTF0",1738679743693,4.6502,214.89,214.79,6.16081762]
["bitfinex-derivatives","SOLF0:USTF0",1738679743891,34.04076332,215.05,214.83,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679744092,34.04076332,215.09,214.87,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679744592,0.0304323,214.96,214.92,0.02935984]
["bitfinex-derivatives","SOLF0:USTF0",1738679745193,34.04076332,215.09,214.91,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679745389,34.04076332,215.27,214.95,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679745693,34.04076332,215.27,214.99,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679745694,34.04076332,215.17,214.99,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679745895,0.03571152,215.07,214.99,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679746089,0.03571152,215.07,214.91,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679746290,0.03571152,215.07,215.05,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679746490,4.6463,215.06,215.05,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679746793,34.04076332,215.08,214.83,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679747096,4.6505,214.87,214.8,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738679747296,34.04076332,214.95,214.8,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738679747492,34.04076332,214.91,214.73,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1738679747700,4.651,214.85,214.81,0.03121979]
["bitfinex-derivatives","SOLF0:USTF0",1738679748003,0.03514568,214.86,214.81,0.03121979]
["bitfinex-derivatives","SOLF0:USTF0",1738679748004,0.03514568,214.86,214.81,1.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679748500,4.6515,214.82,214.81,1.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679749202,4.6539,214.71,214.61,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679749400,4.6539,214.71,214.59,33.28462934]
["bitfinex-derivatives","SOLF0:USTF0",1738679749401,34.04076332,214.74,214.59,33.28462934]
["bitfinex-derivatives","SOLF0:USTF0",1738679749700,1.4979,214.81,214.59,33.28462934]
["bitfinex-derivatives","SOLF0:USTF0",1738679749701,34.04076332,214.65,214.59,16.36132934]
["bitfinex-derivatives","SOLF0:USTF0",1738679749908,34.04076332,214.6,214.44,26.6712782]
["bitfinex-derivatives","SOLF0:USTF0",1738679750203,34.04076332,214.68,214.47,215.3727635]
["bitfinex-derivatives","SOLF0:USTF0",1738679750397,34.04076332,214.68,214.53,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1738679750598,0.03479353,214.61,214.56,0.02207216]
["bitfinex-derivatives","SOLF0:USTF0",1738679750996,0.03479353,214.61,214.51,188.10063118]
["bitfinex-derivatives","SOLF0:USTF0",1738679751197,9.353e-05,214.61,214.55,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679751397,4.6537,214.73,214.58,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1738679751603,34.04076332,214.76,214.58,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1738679752107,34.04076332,214.68,214.58,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1738679752401,4.6566,214.59,214.46,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1738679752597,34.04076332,214.63,214.46,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1738679752802,0.03477023,214.65,214.61,0.03166378]
["bitfinex-derivatives","SOLF0:USTF0",1738679753002,34.04076332,214.64,214.48,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738679753309,34.04076332,214.64,214.46,36.99666332]
["bitfinex-derivatives","SOLF0:USTF0",1738679753510,0.03282259,214.65,214.61,0.03275912]
["bitfinex-derivatives","SOLF0:USTF0",1738679753808,34.04076332,214.68,214.5,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679754010,34.04076332,214.76,214.54,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679754206,0.03340058,214.65,214.61,4.69156474]
["bitfinex-derivatives","SOLF0:USTF0",1738679754405,0.03340058,214.65,214.61,0.03566474]
["bitfinex-derivatives","SOLF0:USTF0",1738679754708,34.04076332,214.8,214.57,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679754906,34.04076332,214.76,214.56,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679755107,34.04076332,214.76,214.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1738679755508,34.04076332,214.8,214.6,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679756008,0.03125633,214.72,214.68,0.03494158]
["bitfinex-derivatives","SOLF0:USTF0",1738679756211,34.07201965,214.72,214.68,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679756400,4.6543,214.69,214.68,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679756606,0.03125633,214.72,214.68,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679759816,34.04076332,214.87,214.68,34.0408049]
["bitfinex-derivatives","SOLF0:USTF0",1738679760011,34.04076332,214.96,214.73,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679760206,34.04076332,214.92,214.73,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679760408,34.04076332,214.92,214.69,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738679760710,4.6503,214.88,214.73,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1738679760911,2.9565,214.98,214.72,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679760912,34.04076332,214.98,214.8,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679761111,0.03439168,214.83,214.8,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679761313,84.70948941,215.02,214.8,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679761513,34.04076332,214.94,214.78,0.02995067]
["bitfinex-derivatives","SOLF0:USTF0",1738679761703,34.04076332,214.86,214.69,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1738679761906,34.04076332,214.9,214.69,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1738679762104,34.04076332,214.9,214.72,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679762303,4.6508,214.86,214.75,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1738679762510,1.411,214.93,214.76,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679762712,0.03262008,214.83,214.79,0.03324359]
["bitfinex-derivatives","SOLF0:USTF0",1738679763009,0.03262008,214.83,214.76,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679763010,1.411,214.93,214.76,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679763312,0.03438564,214.83,214.8,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679763517,34.04076332,215.02,214.8,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679763717,34.04076332,215.02,214.85,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679763915,1.4533,215.05,214.85,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679764119,2.9974,215.14,214.98,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679764416,4.6449,215.13,215.0,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738679764613,1.5308,215.2,215.02,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679764815,50.66872609,215.21,215.14,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679765115,50.66872609,215.2,215.14,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679765310,50.69842938,215.2,215.14,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679765510,50.69842938,215.2,215.18,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679766111,50.66872609,215.2,215.18,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679766311,50.66872609,215.2,215.15,0.03317297]
["bitfinex-derivatives","SOLF0:USTF0",1738679766711,4.6437,215.19,215.15,0.03317297]
["bitfinex-derivatives","SOLF0:USTF0",1738679766915,50.66872609,215.2,215.15,0.03317297]
["bitfinex-derivatives","SOLF0:USTF0",1738679767622,0.03549874,215.21,215.15,0.03317297]
["bitfinex-derivatives","SOLF0:USTF0",1738679768016,0.03549874,215.21,215.17,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679768512,0.03549874,215.21,215.19,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738679768720,0.03549874,215.21,215.17,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679768915,0.03549874,215.21,215.15,0.03317297]
["bitfinex-derivatives","SOLF0:USTF0",1738679769415,34.04076332,215.38,215.17,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679769618,34.04076332,215.38,215.21,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679769813,34.04076332,215.38,215.08,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738679769814,34.04076332,215.38,215.17,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679770018,34.04076332,215.38,215.21,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679770521,34.04076332,215.42,215.21,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679770723,4.6389,215.41,215.25,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679770924,0.02991889,215.32,215.29,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679771119,34.04076332,215.46,215.29,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679771313,4.6379,215.45,215.33,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679771530,34.04076332,215.5,215.29,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679771825,4.6372,215.49,215.37,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738679772022,34.04076332,215.54,215.29,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679772219,34.04076332,215.54,215.34,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679772413,0.03502203,215.45,215.41,0.03358851]
["bitfinex-derivatives","SOLF0:USTF0",1738679772618,0.03502203,215.45,215.27,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679772821,4.6383,215.44,215.27,38.68246332]
["bitfinex-derivatives","SOLF0:USTF0",1738679773022,34.04076332,215.5,215.27,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679773423,4.6382,215.44,215.31,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679773625,34.04076332,215.5,215.31,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679774025,0.03308582,215.4,215.35,0.03391968]
["bitfinex-derivatives","SOLF0:USTF0",1738679774525,34.04076332,215.42,215.23,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679774725,34.04076332,215.38,215.22,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1738679775019,34.04076332,215.34,215.17,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738679775226,34.04076332,215.34,215.17,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738679775417,34.04076332,215.38,215.17,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738679775624,1.5516,215.41,215.23,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679775926,34.04076332,215.34,215.16,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679776126,4.6413,215.3,215.19,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738679776326,0.0300969,215.34,215.2,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679776527,4.6422,215.26,215.16,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679776826,34.04076332,215.34,215.22,0.03395874]
["bitfinex-derivatives","SOLF0:USTF0",1738679777033,0.03276181,215.23,215.22,0.03395874]
["bitfinex-derivatives","SOLF0:USTF0",1738679777325,34.04076332,215.3,215.09,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1738679777521,34.04076332,215.22,215.2,2.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679777721,34.04076332,215.22,215.0,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679777930,34.04076332,215.18,215.0,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679778125,34.04076332,215.14,214.99,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1738679778427,34.04076332,215.1,214.95,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1738679778630,1.6576,215.13,214.96,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679779021,34.04076332,215.1,215.0,0.03538434]
["bitfinex-derivatives","SOLF0:USTF0",1738679779225,0.03346451,215.05,215.0,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679779525,34.04076332,215.02,214.85,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1738679779731,34.04076332,214.94,214.79,18.18441338]
["bitfinex-derivatives","SOLF0:USTF0",1738679780225,34.04076332,214.9,214.79,18.18441338]
["bitfinex-derivatives","SOLF0:USTF0",1738679780525,34.04076332,214.98,214.84,0.03350704]
["bitfinex-derivatives","SOLF0:USTF0",1738679780729,35.72476332,215.05,214.84,0.03350704]
["bitfinex-derivatives","SOLF0:USTF0",1738679780730,0.03147374,214.89,214.84,0.03350704]
["bitfinex-derivatives","SOLF0:USTF0",1738679780930,4.6491,214.93,214.79,56.8772767]
["bitfinex-derivatives","SOLF0:USTF0",1738679781125,34.04076332,214.99,214.79,52.2251767]
["bitfinex-derivatives","SOLF0:USTF0",1738679781323,0.03561897,214.89,214.84,0.03477277]
["bitfinex-derivatives","SOLF0:USTF0",1738679781625,38.69156332,214.86,214.79,18.18441338]
["bitfinex-derivatives","SOLF0:USTF0",1738679781828,34.04076332,214.82,214.79,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679782024,34.04076332,214.82,214.46,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1738679782223,34.04076332,214.82,214.45,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679782224,34.04076332,214.82,214.58,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1738679782424,34.04076332,214.78,214.58,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1738679782627,34.04076332,214.7,214.53,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679782826,34.04076332,214.74,214.53,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679783025,0.02996198,214.7,214.66,0.03196814]
["bitfinex-derivatives","SOLF0:USTF0",1738679783225,4.6564,214.6,214.46,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1738679783520,34.04076332,214.59,214.45,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679783723,1.6628,214.69,214.45,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679783724,34.04076332,214.55,214.45,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679784123,34.04076332,214.51,214.45,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679784527,34.04076332,214.47,214.43,41.821173]
["bitfinex-derivatives","SOLF0:USTF0",1738679784727,0.03510195,214.5,214.46,0.02421525]
["bitfinex-derivatives","SOLF0:USTF0",1738679785132,34.04076332,214.47,214.43,41.821173]
["bitfinex-derivatives","SOLF0:USTF0",1738679785432,34.04076332,214.47,214.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1738679785433,4.6603,214.42,214.24,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679785736,34.04076332,214.43,214.24,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679785938,34.04076332,214.43,214.3,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1738679786130,34.04076332,214.39,214.2,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679786733,0.03277737,214.39,214.2,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679787133,34.04076332,214.39,214.2,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679787330,34.04076332,214.39,214.17,215.3727635]
["bitfinex-derivatives","SOLF0:USTF0",1738679787331,34.04076332,214.31,214.17,181.33200018]
["bitfinex-derivatives","SOLF0:USTF0",1738679787535,4.6647,214.22,214.17,181.33200018]
["bitfinex-derivatives","SOLF0:USTF0",1738679787733,34.04076332,214.27,214.17,181.33200018]
["bitfinex-derivatives","SOLF0:USTF0",1738679788039,34.04076332,214.27,214.08,154.05986786]
["bitfinex-derivatives","SOLF0:USTF0",1738679788040,4.6646,214.22,214.08,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1738679788335,0.03559971,214.24,214.04,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738679788727,34.04076332,214.27,214.04,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738679789033,34.04076332,214.27,214.02,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679789238,0.03503234,214.17,214.02,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679789634,34.04076332,214.18,213.98,35.72696332]
["bitfinex-derivatives","SOLF0:USTF0",1738679789836,4.6666,214.13,213.99,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738679790033,0.03055571,214.12,214.02,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679790334,34.04076332,214.27,214.1,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679790535,34.04076332,214.31,214.1,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679790838,34.04076332,214.31,214.14,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679791136,34.04076332,214.27,214.1,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679791434,4.6636,214.27,214.14,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1738679791731,34.04076332,214.31,214.1,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679791929,0.03076397,214.21,214.16,0.03000009]
["bitfinex-derivatives","SOLF0:USTF0",1738679792330,34.04076332,214.31,214.16,0.03000009]
["bitfinex-derivatives","SOLF0:USTF0",1738679792534,34.04076332,214.31,214.14,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679792833,0.0352,214.21,214.16,0.03037756]
["bitfinex-derivatives","SOLF0:USTF0",1738679793337,34.04076332,214.27,214.1,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679793540,34.04076332,214.23,214.06,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679793734,0.03271066,214.21,214.16,0.03112127]
["bitfinex-derivatives","SOLF0:USTF0",1738679793937,0.03271066,214.21,214.16,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679794137,4.6656,214.18,214.16,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679794437,34.04076332,214.23,214.02,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679794640,34.04076332,214.28,214.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1738679794641,34.04076332,214.19,214.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1738679794939,34.04076332,214.28,214.06,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679795140,34.04076332,214.13,213.93,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679795341,0.03571301,214.12,213.93,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679795640,34.04076332,214.09,213.89,37.15406332]
["bitfinex-derivatives","SOLF0:USTF0",1738679795938,1.5993,214.12,213.93,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679796140,0.02959116,214.05,213.96,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1738679796335,0.02959116,214.05,213.93,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679797341,0.02959116,214.05,214.04,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738679797541,34.04076332,214.21,214.01,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679797740,34.04076332,214.17,213.95,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679797936,34.04076332,214.13,213.95,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679798640,34.04076332,214.09,213.89,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1738679798846,0.03020127,214.06,214.02,0.02961243]
["bitfinex-derivatives","SOLF0:USTF0",1738679799139,34.04076332,214.05,213.83,105.42919398]
["bitfinex-derivatives","SOLF0:USTF0",1738679799341,34.04076332,213.97,213.83,105.42919398]
["bitfinex-derivatives","SOLF0:USTF0",1738679799542,34.04076332,214.01,213.83,105.42919398]
["bitfinex-derivatives","SOLF0:USTF0",1738679799737,35.78066332,214.05,213.83,105.42919398]
["bitfinex-derivatives","SOLF0:USTF0",1738679799947,34.04076332,214.01,213.83,105.42919398]
["bitfinex-derivatives","SOLF0:USTF0",1738679800249,35.78066332,214.05,213.86,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679800437,0.03373435,213.94,213.86,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679801144,4.6717,213.9,213.82,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1738679801441,34.04076332,213.91,213.7,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679801645,34.04076332,213.91,213.71,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738679801835,0.03111164,213.83,213.71,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738679802037,0.03111164,213.83,213.66,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679802244,4.6737,213.81,213.71,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738679802436,34.04076332,213.83,213.66,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679802638,34.04076332,213.83,213.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1738679802840,0.03539744,213.78,213.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1738679803043,0.03539744,213.78,213.66,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679803438,34.04076332,213.82,213.62,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679803639,1.6222,213.81,213.58,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679803851,0.03138819,213.74,213.65,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738679804048,0.03138819,213.74,213.58,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679804548,1.6222,213.81,213.58,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679804749,0.03212414,213.68,213.58,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679805049,0.03212414,213.68,213.54,35.83966332]
["bitfinex-derivatives","SOLF0:USTF0",1738679805243,0.03212414,213.68,213.54,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1738679805446,34.04076332,213.67,213.54,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1738679805644,4.678,213.61,213.45,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679805949,34.04076332,213.67,213.45,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679805950,0.03476846,213.63,213.45,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679806144,0.03476846,213.63,213.53,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679806445,34.04076332,213.73,213.53,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679806647,0.03269795,213.6,213.57,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679806947,35.66296332,213.81,213.57,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679807146,34.04076332,213.85,213.65,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679807944,34.04076332,213.89,213.69,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679808151,0.03402945,213.77,213.76,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679808446,0.03402945,213.77,213.76,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1738679808642,34.04076332,213.91,213.72,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679808845,34.04076332,213.95,213.72,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679809041,8.175e-05,213.79,213.74,0.03058059]
["bitfinex-derivatives","SOLF0:USTF0",1738679809247,8.175e-05,213.79,213.76,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679809445,4.6712,213.92,213.76,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679809654,34.04076332,213.99,213.76,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679809843,4.6694,214.0,213.9,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738679810050,34.04076332,214.03,213.84,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679810244,34.04076332,213.99,213.76,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679810451,34.04076332,213.91,213.74,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1738679810652,34.04076332,213.91,213.73,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1738679810847,34.04076332,213.87,213.63,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1738679811053,4.6741,213.79,213.69,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1738679811254,34.04076332,213.87,213.69,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1738679811453,34.04076332,213.87,213.64,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1738679811645,34.04076332,213.87,213.7,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679811951,0.02997689,213.8,213.76,0.02970034]
["bitfinex-derivatives","SOLF0:USTF0",1738679812357,4.6743,213.78,213.76,0.02970034]
["bitfinex-derivatives","SOLF0:USTF0",1738679812745,4.6743,213.78,213.76,3.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738679813454,0.02997689,213.8,213.76,3.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738679813855,0.02997689,213.8,213.73,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1738679814053,0.02997689,213.8,213.67,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679814251,4.6744,213.77,213.63,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679814447,34.04076332,213.83,213.63,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679814757,4.673,213.84,213.67,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679814955,34.04076332,213.87,213.67,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679815151,0.03206649,213.78,213.67,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679815362,0.03206649,213.78,213.76,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1738679815668,1.6483,214.04,213.75,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679815669,34.04076332,213.99,213.75,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679815857,0.85850127,213.98,213.8,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679816055,34.04076332,213.91,213.72,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679816462,4.6714,213.91,213.83,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1738679816666,34.04076332,213.95,213.73,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679816965,0.03572924,213.84,213.79,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1738679817160,0.03572924,213.84,213.83,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1738679817466,34.04076332,213.99,213.81,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679817666,0.03271571,213.86,213.81,34.07325169]
["bitfinex-derivatives","SOLF0:USTF0",1738679817965,50.66872609,214.12,213.85,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679818166,50.66872609,214.12,213.84,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679818167,50.66872609,214.12,214.0,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1738679818562,4.6675,214.09,214.0,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1738679818759,50.66872609,214.12,213.95,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679818964,50.66872609,214.12,213.86,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1738679818965,50.66872609,214.12,213.91,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679819164,0.0314066,214.07,214.02,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679819668,4.6687,214.03,214.02,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679820669,4.6712,213.92,213.83,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679820866,34.04076332,213.94,213.7,0.97933239]
["bitfinex-derivatives","SOLF0:USTF0",1738679821165,34.04076332,213.89,213.71,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1738679821358,34.04076332,213.89,213.72,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1738679821558,34.04076332,213.89,213.71,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1738679821864,34.04076332,213.86,213.71,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1738679822064,48.01076332,213.94,213.51,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679822065,34.04076332,213.82,213.78,5.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679822269,4.6758,213.71,213.58,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1738679822572,34.04076332,213.71,213.52,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738679822871,4.6773,213.64,213.47,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679823267,34.04076332,213.66,213.47,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679823675,0.03047742,213.58,213.47,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679824074,34.04076332,213.66,213.52,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738679824270,34.04076332,213.66,213.47,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679824477,0.03093667,213.55,213.43,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679825272,0.03093667,213.55,213.42,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738679825468,0.03093667,213.55,213.43,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679825775,0.03093667,213.55,213.42,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738679825776,34.04076332,213.62,213.42,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738679825975,34.04076332,213.66,213.43,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679826177,0.03280028,213.51,213.42,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738679826369,34.04076332,213.7,213.52,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679826570,35.07170346,213.78,213.56,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679826771,50.66872609,213.77,213.6,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679827073,50.66872609,213.77,213.68,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679827276,44.49092609,213.77,213.72,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679827467,30.64462609,213.77,213.76,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679827672,75.84206035,213.79,213.76,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679827873,75.87660728,213.79,213.76,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679828075,67.58140728,213.79,213.77,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738679828270,47.2096312,213.81,213.76,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679828476,158.00429241,213.83,213.8,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679828670,66.95297752,213.83,213.82,38.71406332]
["bitfinex-derivatives","SOLF0:USTF0",1738679828876,66.95297752,213.83,213.82,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738679829075,2.058,214.05,213.84,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1738679829273,34.04076332,213.93,213.72,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679829475,34.04076332,213.85,213.62,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679829677,34.04076332,213.81,213.63,0.8056154]
["bitfinex-derivatives","SOLF0:USTF0",1738679830075,34.04076332,213.81,213.71,0.03241663]
["bitfinex-derivatives","SOLF0:USTF0",1738679830381,2.058,213.84,213.71,1.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679830382,4.6754,213.73,213.71,1.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679830677,38.71616332,213.73,213.71,1.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679830878,34.04076332,213.73,213.55,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738679831078,34.04076332,213.69,213.49,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679831279,37.92996332,213.73,213.53,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679831478,4.6755,213.72,213.7,154.05986786]
["bitfinex-derivatives","SOLF0:USTF0",1738679831775,34.04076332,213.77,213.7,137.31586786]
["bitfinex-derivatives","SOLF0:USTF0",1738679831980,34.04076332,213.72,213.7,84.57686786]
["bitfinex-derivatives","SOLF0:USTF0",1738679832179,34.04076332,213.72,213.7,3.19227213]
["bitfinex-derivatives","SOLF0:USTF0",1738679832375,21.82701936,213.72,213.69,12.18208853]
["bitfinex-derivatives","SOLF0:USTF0",1738679832579,4.6763,213.68,213.67,31.93457709]
["bitfinex-derivatives","SOLF0:USTF0",1738679832777,34.07551212,213.73,213.67,31.93457709]
["bitfinex-derivatives","SOLF0:USTF0",1738679832979,34.07551212,213.73,213.67,22.01697709]
["bitfinex-derivatives","SOLF0:USTF0",1738679833189,4.6776,213.62,213.61,125.59144272]
["bitfinex-derivatives","SOLF0:USTF0",1738679833372,38.71836332,213.62,213.61,64.62653787]
["bitfinex-derivatives","SOLF0:USTF0",1738679833678,4.6782,213.6,213.54,4.47751154]
["bitfinex-derivatives","SOLF0:USTF0",1738679833871,4.6782,213.6,213.47,44.75418089]
["bitfinex-derivatives","SOLF0:USTF0",1738679833872,34.04076332,213.57,213.47,44.75418089]
["bitfinex-derivatives","SOLF0:USTF0",1738679834072,34.04076332,213.47,213.41,47.42238633]
["bitfinex-derivatives","SOLF0:USTF0",1738679834378,34.04076332,213.43,213.41,4.45688633]
["bitfinex-derivatives","SOLF0:USTF0",1738679834578,23.60522546,213.43,213.41,8.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679834773,4.682,213.42,213.41,8.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679834980,0.03172889,213.44,213.41,8.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679835480,14.06796259,213.5,213.43,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679835780,7.88506259,213.5,213.43,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679835974,7.88506259,213.5,213.47,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679836573,0.03193137,213.51,213.47,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679836974,17.00916908,213.49,213.47,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679837183,1.8532,213.72,213.48,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679837378,1.8532,213.72,213.53,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679837576,34.04076332,213.71,213.49,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679837777,34.04076332,213.71,213.45,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679837778,34.04076332,213.67,213.45,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679837978,34.04076332,213.59,213.41,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679838280,0.03225539,213.58,213.54,0.03317562]
["bitfinex-derivatives","SOLF0:USTF0",1738679838784,1.9637,213.66,213.48,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679838978,1.9637,213.66,213.54,0.03381992]
["bitfinex-derivatives","SOLF0:USTF0",1738679839181,0.02996755,213.58,213.54,0.03381992]
["bitfinex-derivatives","SOLF0:USTF0",1738679842079,6.755e-05,213.58,213.55,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679842383,6.755e-05,213.58,213.56,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1738679842594,6.755e-05,213.58,213.56,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738679842790,68.23019301,213.65,213.56,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1738679842980,17.05509301,213.65,213.64,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738679843179,98.32962169,213.68,213.63,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679843386,191.62766344,213.71,213.67,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679843593,128.78670959,213.71,213.7,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1738679843882,89.70209192,213.71,213.7,38.71666332]
["bitfinex-derivatives","SOLF0:USTF0",1738679844081,177.8074122,213.79,213.78,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738679844280,169.0595122,213.79,213.78,38.71486332]
["bitfinex-derivatives","SOLF0:USTF0",1738679844486,157.6298122,213.79,213.78,38.71486332]
["bitfinex-derivatives","SOLF0:USTF0",1738679845077,121.2318122,213.79,213.78,38.71486332]
["bitfinex-derivatives","SOLF0:USTF0",1738679845282,0.03416263,213.81,213.8,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738679845592,0.94,214.14,213.78,68.08152664]
["bitfinex-derivatives","SOLF0:USTF0",1738679845887,1.9838,214.16,213.99,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679846289,1.9838,214.16,213.95,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679846481,4.6682,214.06,213.91,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679846682,34.07115088,214.08,214.03,0.03329635]
["bitfinex-derivatives","SOLF0:USTF0",1738679846994,34.04076332,214.04,213.84,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679848083,34.04076332,214.0,213.8,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679848286,34.04076332,214.0,213.79,327.94767785]
["bitfinex-derivatives","SOLF0:USTF0",1738679848287,4.6707,213.94,213.92,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679848481,2.061,213.99,213.92,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679848687,36.04346332,213.93,213.85,166.66193464]
["bitfinex-derivatives","SOLF0:USTF0",1738679848890,34.04076332,213.89,213.85,157.39263464]
["bitfinex-derivatives","SOLF0:USTF0",1738679849188,34.04076332,213.95,213.85,142.71573464]
["bitfinex-derivatives","SOLF0:USTF0",1738679849381,3.001,213.99,213.85,142.71573464]
["bitfinex-derivatives","SOLF0:USTF0",1738679849586,3.001,213.99,213.93,304.00147785]
["bitfinex-derivatives","SOLF0:USTF0",1738679849782,34.04076332,214.0,213.93,304.00147785]
["bitfinex-derivatives","SOLF0:USTF0",1738679849987,4.6706,213.95,213.93,304.00147785]
["bitfinex-derivatives","SOLF0:USTF0",1738679850183,34.04076332,214.0,213.93,304.00147785]
["bitfinex-derivatives","SOLF0:USTF0",1738679850381,34.04076332,214.1,213.93,304.00147785]
["bitfinex-derivatives","SOLF0:USTF0",1738679850585,4.6682,214.06,213.93,338.04224117]
["bitfinex-derivatives","SOLF0:USTF0",1738679850791,34.04076332,214.1,213.93,338.04224117]
["bitfinex-derivatives","SOLF0:USTF0",1738679851182,1.02887785,214.21,214.0,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679851183,34.04076332,214.21,214.0,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679851387,34.04076332,214.21,214.04,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679851589,34.04076332,214.21,214.0,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679851788,0.93340178,214.27,214.08,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679851991,0.03084228,214.15,214.1,0.03240308]
["bitfinex-derivatives","SOLF0:USTF0",1738679852589,34.04076332,214.5,213.96,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738679852590,34.04076332,214.28,214.08,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679852891,0.03506588,214.15,214.1,0.03292508]
["bitfinex-derivatives","SOLF0:USTF0",1738679853090,0.03506588,214.15,214.12,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679853294,34.04076332,214.32,214.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1738679853692,0.03369162,214.16,214.11,0.03537829]
["bitfinex-derivatives","SOLF0:USTF0",1738679853898,34.04076332,214.32,214.15,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679854192,34.04076332,214.37,214.15,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679854490,34.04076332,214.37,214.19,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679854692,2.0194,214.38,214.23,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679855288,0.02979818,214.33,214.28,0.03168904]
["bitfinex-derivatives","SOLF0:USTF0",1738679855491,0.02979818,214.33,214.28,11.09478904]
["bitfinex-derivatives","SOLF0:USTF0",1738679855791,2.0434,214.55,214.35,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679855987,4.6597,214.45,214.35,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679856193,2.0434,214.55,214.35,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679856491,2.0434,214.55,214.39,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679856892,1.9622,214.6,214.39,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679857190,4.6597,214.45,214.43,2.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679857388,4.6597,214.45,214.35,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679857583,2.0434,214.57,214.35,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679857584,4.6585,214.5,214.35,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679857782,34.04076332,214.52,214.35,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679857992,2.0434,214.57,214.39,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679858192,2.0434,214.57,214.43,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679858590,0.02998841,214.5,214.46,0.03148057]
["bitfinex-derivatives","SOLF0:USTF0",1738679858891,4.659,214.48,214.46,0.03148057]
["bitfinex-derivatives","SOLF0:USTF0",1738679859283,0.02998841,214.5,214.46,8.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679859693,0.02998841,214.5,214.47,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679859990,0.02998841,214.5,214.46,8.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679860596,38.69986332,214.48,214.46,8.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679861694,4.6591,214.48,214.46,8.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679861900,38.69986332,214.48,214.46,8.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679862091,38.69986332,214.48,214.28,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679862294,5.8947,214.49,214.28,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679862490,5.8947,214.49,214.28,38.70386332]
["bitfinex-derivatives","SOLF0:USTF0",1738679862687,4.6612,214.38,214.28,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679862889,5.8947,214.49,214.34,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679863093,34.04076332,214.46,214.28,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679863599,0.03356505,214.44,214.39,0.03560424]
["bitfinex-derivatives","SOLF0:USTF0",1738679863900,4.6605,214.41,214.39,0.03560424]
["bitfinex-derivatives","SOLF0:USTF0",1738679864294,0.03123006,214.44,214.39,0.03560424]
["bitfinex-derivatives","SOLF0:USTF0",1738679865497,4.6602,214.42,214.39,0.03560424]
["bitfinex-derivatives","SOLF0:USTF0",1738679865699,0.03123006,214.44,214.39,0.03560424]
["bitfinex-derivatives","SOLF0:USTF0",1738679865898,0.03123006,214.44,214.39,4.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738679866094,4.6605,214.41,214.39,4.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738679866497,3.8368,214.4,214.39,4.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738679866994,3.8368,214.4,214.17,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679867197,34.04076332,214.35,214.17,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679867398,34.04076332,214.39,214.13,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679867596,34.04076332,214.39,214.07,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738679867597,34.04076332,214.27,214.09,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679868000,4.664,214.25,214.17,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679868199,34.04076332,214.27,214.09,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679868500,4.6656,214.18,214.16,0.03153953]
["bitfinex-derivatives","SOLF0:USTF0",1738679868995,0.03067819,214.2,214.16,0.03153953]
["bitfinex-derivatives","SOLF0:USTF0",1738679869204,4.6655,214.18,214.16,3.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679870112,4.6655,214.18,213.97,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1738679870113,4.6679,214.07,213.97,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1738679870294,34.04076332,214.14,213.9,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1738679870700,34.04076332,214.14,213.95,38.71106332]
["bitfinex-derivatives","SOLF0:USTF0",1738679870901,34.04076332,214.1,213.91,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679871198,34.04076332,214.06,213.88,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1738679871403,34.04076332,214.02,213.84,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1738679871599,34.04076332,214.02,213.98,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679871799,4.6696,213.99,213.98,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679872000,1.8864,214.05,213.92,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679872200,34.04076332,214.14,213.92,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679872400,34.04076332,214.14,213.96,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679872598,37.93666332,214.18,213.96,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679872797,3.8959,214.18,214.01,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679873014,0.03227888,214.07,214.03,0.02980323]
["bitfinex-derivatives","SOLF0:USTF0",1738679873196,7.888e-05,214.07,214.05,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679873400,63.98571103,214.24,214.06,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679873609,63.98571103,214.24,214.17,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679874505,65.87211103,214.38,214.23,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679874706,63.98571103,214.38,214.28,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679874906,63.98571103,214.38,214.32,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679875107,63.98571103,214.38,214.32,38.70296332]
["bitfinex-derivatives","SOLF0:USTF0",1738679875407,0.03202989,214.35,214.32,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679875612,0.03202989,214.35,214.28,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679875613,0.03202989,214.35,214.28,38.70386332]
["bitfinex-derivatives","SOLF0:USTF0",1738679875806,0.03202989,214.35,214.33,0.03038543]
["bitfinex-derivatives","SOLF0:USTF0",1738679876111,0.03202989,214.35,214.24,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1738679876310,34.07279321,214.35,214.11,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679876507,34.07279321,214.35,214.15,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679876701,34.04076332,214.35,214.15,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679876902,4.6622,214.33,214.15,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679877108,34.04076332,214.35,214.15,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679877304,34.04076332,214.31,214.11,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679877507,0.03567652,214.26,214.22,0.03169667]
["bitfinex-derivatives","SOLF0:USTF0",1738679878015,34.04076332,214.31,214.07,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1738679878211,1.975,214.34,214.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1738679878212,34.04076332,214.27,214.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1738679878714,0.03296869,214.26,214.22,0.03079912]
["bitfinex-derivatives","SOLF0:USTF0",1738679878916,36.01576332,214.34,214.14,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679879209,34.04076332,214.26,214.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1738679879409,0.03065384,214.26,214.22,0.03169667]
["bitfinex-derivatives","SOLF0:USTF0",1738679880011,4.6629,214.3,214.19,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1738679880313,0.03509335,214.26,214.22,0.03169667]
["bitfinex-derivatives","SOLF0:USTF0",1738679880517,34.04076332,214.43,214.22,34.07245999]
["bitfinex-derivatives","SOLF0:USTF0",1738679880712,84.7619895,214.47,214.27,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679880910,84.7619895,214.47,214.27,40.22076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679881413,84.7619895,214.47,214.27,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1738679881414,34.04076332,214.43,214.27,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1738679881716,34.04076332,214.35,214.13,40.20076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679881912,34.04076332,214.35,214.33,0.03123449]
["bitfinex-derivatives","SOLF0:USTF0",1738679882113,0.03382746,214.37,214.21,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679882311,84.7619895,214.47,214.25,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679882518,34.04076332,214.47,214.29,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679882718,34.04076332,214.43,214.21,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679882917,34.04076332,214.39,214.17,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679883315,0.0337469,214.34,214.3,34.07313144]
["bitfinex-derivatives","SOLF0:USTF0",1738679883526,1.9657,214.48,214.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1738679883711,84.7619895,214.56,214.34,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679884116,84.7619895,214.56,214.34,40.20076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679884323,50.72122618,214.56,214.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1738679884518,55.37852618,214.56,214.41,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679884719,50.72122618,214.58,214.49,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679885212,0.03141904,214.56,214.49,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679885417,1.904e-05,214.56,214.53,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679885618,19.60362618,214.58,214.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1738679885821,5.347e-05,214.6,214.59,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1738679886020,126.75103142,214.63,214.57,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679886219,126.75103142,214.63,214.62,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679886618,126.75103142,214.63,214.58,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679886820,126.75103142,214.63,214.6,0.03248899]
["bitfinex-derivatives","SOLF0:USTF0",1738679887128,126.75103142,214.63,214.62,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679887421,38.21549382,214.63,214.62,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679887619,257.26047297,214.74,214.62,47.97076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679887820,127.11902681,214.86,214.7,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679888027,127.11902681,214.86,214.78,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679888219,127.11902681,214.86,214.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1738679888220,127.11902681,214.86,214.82,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679889023,83.10529845,214.86,214.84,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738679889326,28.22488078,214.86,214.84,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738679889528,6.02978078,214.86,214.84,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738679889729,10.72305224,214.87,214.82,34.07081532]
["bitfinex-derivatives","SOLF0:USTF0",1738679889927,10.72305224,214.87,214.86,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679890121,2.2816,215.07,214.86,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679890931,0.03521761,214.99,214.94,0.03444835]
["bitfinex-derivatives","SOLF0:USTF0",1738679891326,4.6486,214.96,214.86,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679891529,0.03521761,214.99,214.94,0.03395804]
["bitfinex-derivatives","SOLF0:USTF0",1738679891718,2.2816,215.07,214.94,5.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679891719,34.04076332,215.01,214.94,5.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679891925,4.6501,214.89,214.87,64.53614256]
["bitfinex-derivatives","SOLF0:USTF0",1738679892221,2.2816,215.07,214.87,64.53614256]
["bitfinex-derivatives","SOLF0:USTF0",1738679892222,34.04076332,215.06,214.87,64.53614256]
["bitfinex-derivatives","SOLF0:USTF0",1738679892529,2.2816,215.07,214.92,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679893020,0.03320235,215.02,214.97,0.03241237]
["bitfinex-derivatives","SOLF0:USTF0",1738679893221,0.03320235,215.02,214.97,1.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679893632,0.03320235,215.02,214.97,149.86972688]
["bitfinex-derivatives","SOLF0:USTF0",1738679893929,1.66150019,215.08,214.97,149.86972688]
["bitfinex-derivatives","SOLF0:USTF0",1738679894126,34.04076332,215.04,214.97,140.36512688]
["bitfinex-derivatives","SOLF0:USTF0",1738679894328,4.648,214.99,214.97,112.93382688]
["bitfinex-derivatives","SOLF0:USTF0",1738679894632,34.04076332,215.0,214.97,7.54304266]
["bitfinex-derivatives","SOLF0:USTF0",1738679894929,34.04076332,215.05,214.91,71.73497065]
["bitfinex-derivatives","SOLF0:USTF0",1738679895133,34.04076332,215.05,214.88,205.18948135]
["bitfinex-derivatives","SOLF0:USTF0",1738679895134,34.04076332,214.94,214.88,205.18948135]
["bitfinex-derivatives","SOLF0:USTF0",1738679895324,34.04076332,214.98,214.88,205.18948135]
["bitfinex-derivatives","SOLF0:USTF0",1738679895530,0.03011206,215.0,214.96,0.03356549]
["bitfinex-derivatives","SOLF0:USTF0",1738679896031,4.65,214.89,214.88,169.49604684]
["bitfinex-derivatives","SOLF0:USTF0",1738679896533,34.04076332,214.94,214.76,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679896733,34.04076332,214.9,214.72,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679896928,34.04076332,214.86,214.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1738679897233,34.04076332,214.82,214.79,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679897531,0.03015915,214.84,214.79,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679897731,34.04076332,214.87,214.68,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679897927,34.04076332,214.87,214.64,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679898120,34.04076332,214.87,214.68,38.69516332]
["bitfinex-derivatives","SOLF0:USTF0",1738679898326,34.04076332,214.96,214.76,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679898828,34.04076332,215.01,214.81,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679899130,4.646,215.08,214.93,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738679899331,4.646,215.08,214.85,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679899332,34.04076332,215.17,214.96,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679900432,179.17540512,214.97,214.96,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679900730,179.17540512,214.97,214.94,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679900923,179.17540512,214.97,214.94,34.07121098]
["bitfinex-derivatives","SOLF0:USTF0",1738679901125,175.70990512,214.97,214.94,34.07121098]
["bitfinex-derivatives","SOLF0:USTF0",1738679901326,11.65796902,214.97,214.95,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738679901526,2.31426902,214.97,214.94,68.1119743]
["bitfinex-derivatives","SOLF0:USTF0",1738679901728,0.03090789,214.98,214.94,34.07121098]
["bitfinex-derivatives","SOLF0:USTF0",1738679901925,74.01519215,214.99,214.98,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1738679902126,74.01519215,214.99,214.98,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679902335,43.30559216,214.99,214.98,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679902836,3.98109216,214.99,214.98,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679903033,98.65915358,215.03,215.02,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738679903238,34.04076332,215.25,215.02,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679903437,34.04076332,215.21,215.02,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679903635,0.03177213,215.05,215.02,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679904028,4.6463,215.07,214.98,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679904334,34.04076332,215.25,215.02,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679904530,0.03487487,215.06,215.02,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679904830,34.04076332,215.25,215.02,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679905236,34.04076332,215.25,215.06,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679905439,34.04076332,215.29,215.1,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679905632,0.03354434,215.16,215.1,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679906034,0.03354434,215.16,215.14,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679906241,0.03354434,215.16,215.14,38.68526332]
["bitfinex-derivatives","SOLF0:USTF0",1738679906540,0.03354434,215.16,215.14,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679906845,38.55396332,215.37,215.14,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679907142,38.55396332,215.37,215.16,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679907835,38.55396332,215.37,215.15,4.81022151]
["bitfinex-derivatives","SOLF0:USTF0",1738679907836,4.6232,215.21,215.15,4.81022151]
["bitfinex-derivatives","SOLF0:USTF0",1738679908038,34.07127659,215.29,215.24,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679908337,4.6422,215.25,215.24,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679908542,2.2923,215.28,215.15,38.85098483]
["bitfinex-derivatives","SOLF0:USTF0",1738679908742,4.6421,215.26,215.15,38.85098483]
["bitfinex-derivatives","SOLF0:USTF0",1738679908942,2.2923,215.28,215.15,38.85098483]
["bitfinex-derivatives","SOLF0:USTF0",1738679909132,38.55396332,215.37,215.17,52.91243663]
["bitfinex-derivatives","SOLF0:USTF0",1738679909339,34.04076332,215.41,215.22,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679909538,0.0307957,215.24,215.2,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1738679909744,2.2923,215.43,215.23,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679909945,2.2923,215.43,215.36,71.00448256]
["bitfinex-derivatives","SOLF0:USTF0",1738679910143,34.04076332,215.49,215.36,71.00448256]
["bitfinex-derivatives","SOLF0:USTF0",1738679910748,34.04076332,215.4,215.36,47.67068256]
["bitfinex-derivatives","SOLF0:USTF0",1738679911042,34.04076332,215.38,215.33,87.51768683]
["bitfinex-derivatives","SOLF0:USTF0",1738679911343,34.04076332,215.34,215.33,29.47248684]
["bitfinex-derivatives","SOLF0:USTF0",1738679911547,4.6441,215.17,215.14,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738679911746,34.04076332,215.38,215.14,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738679911747,34.04076332,215.37,215.14,36.18756332]
["bitfinex-derivatives","SOLF0:USTF0",1738679911947,0.03029969,215.38,215.19,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679912141,34.04076332,215.33,215.15,36.25046332]
["bitfinex-derivatives","SOLF0:USTF0",1738679912344,34.04076332,215.33,215.15,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738679912748,34.04076332,215.29,215.15,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738679913047,34.04076332,215.25,215.22,0.03577149]
["bitfinex-derivatives","SOLF0:USTF0",1738679913346,34.04076332,215.25,214.89,41.72586615]
["bitfinex-derivatives","SOLF0:USTF0",1738679913347,34.04076332,215.25,215.04,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679913542,18.50214432,215.2,215.16,1.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679913744,18.50214432,215.2,215.06,166.67943266]
["bitfinex-derivatives","SOLF0:USTF0",1738679913942,34.04076332,215.14,215.06,166.67943266]
["bitfinex-derivatives","SOLF0:USTF0",1738679914151,34.04076332,215.22,215.06,166.67943266]
["bitfinex-derivatives","SOLF0:USTF0",1738679914652,0.03128127,215.12,215.08,0.03451321]
["bitfinex-derivatives","SOLF0:USTF0",1738679914851,4.6454,215.11,215.08,0.03451321]
["bitfinex-derivatives","SOLF0:USTF0",1738679915050,34.04076332,215.18,214.99,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679915548,0.03325992,215.11,215.06,0.03517557]
["bitfinex-derivatives","SOLF0:USTF0",1738679915750,34.04076332,215.1,214.9,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679916051,4.6478,215.0,214.9,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679916350,34.04076332,215.14,214.98,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679916547,4.6454,215.11,214.98,38.68876332]
["bitfinex-derivatives","SOLF0:USTF0",1738679916750,34.04076332,215.14,214.98,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679916943,34.04076332,215.14,214.94,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679917139,0.02964914,215.07,215.02,0.03372538]
["bitfinex-derivatives","SOLF0:USTF0",1738679917950,0.02964914,215.07,215.02,34.0744887]
["bitfinex-derivatives","SOLF0:USTF0",1738679918146,0.02964914,215.07,215.02,0.03372538]
["bitfinex-derivatives","SOLF0:USTF0",1738679919152,0.02964914,215.07,215.02,34.0744887]
["bitfinex-derivatives","SOLF0:USTF0",1738679919450,34.04076332,215.23,215.04,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1738679919753,34.04076332,215.19,215.02,0.03372538]
["bitfinex-derivatives","SOLF0:USTF0",1738679919946,34.04076332,215.18,214.98,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679920247,34.04076332,215.22,215.02,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679920454,34.04076332,215.18,214.98,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679920655,34.04076332,215.18,215.06,0.03144712]
["bitfinex-derivatives","SOLF0:USTF0",1738679920656,0.03236155,215.1,215.06,0.03144712]
["bitfinex-derivatives","SOLF0:USTF0",1738679921151,4.646,215.08,215.06,0.03144712]
["bitfinex-derivatives","SOLF0:USTF0",1738679921346,0.03236155,215.1,215.06,0.03144712]
["bitfinex-derivatives","SOLF0:USTF0",1738679921747,4.646,215.08,215.06,0.03144712]
["bitfinex-derivatives","SOLF0:USTF0",1738679923655,4.646,215.08,215.06,4.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679924064,0.03236155,215.1,215.06,4.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679926157,4.646,215.08,215.06,4.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679926459,0.03236155,215.1,215.06,34.04081044]
["bitfinex-derivatives","SOLF0:USTF0",1738679926964,95.39126361,215.17,215.06,34.04081044]
["bitfinex-derivatives","SOLF0:USTF0",1738679927156,91.89766361,215.17,215.16,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679927351,124.5872298,215.19,215.16,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679927758,124.5872298,215.19,215.12,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679928062,121.0944298,215.19,215.16,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679928360,73.70214718,215.34,215.16,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679928857,73.70214718,215.34,215.12,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679929159,34.04076332,215.29,215.12,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679929366,1.1586,215.28,215.12,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679929666,0.0351391,215.23,215.18,0.02956967]
["bitfinex-derivatives","SOLF0:USTF0",1738679930059,1.1586,215.28,215.08,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679930060,4.6445,215.15,215.08,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679930261,34.04076332,215.21,215.04,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679930462,4.6457,215.1,215.0,40.06076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679930657,2.1152,215.2,215.0,40.06076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679931059,4.6443,215.16,215.08,0.03000072]
["bitfinex-derivatives","SOLF0:USTF0",1738679931264,2.1152,215.2,215.08,0.03000072]
["bitfinex-derivatives","SOLF0:USTF0",1738679931265,0.03161308,215.12,215.08,0.03000072]
["bitfinex-derivatives","SOLF0:USTF0",1738679932466,0.03161308,215.12,215.0,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1738679932964,0.03161308,215.12,215.09,43.17941283]
["bitfinex-derivatives","SOLF0:USTF0",1738679933165,4.6455,215.1,215.09,15.76941283]
["bitfinex-derivatives","SOLF0:USTF0",1738679933358,4.6455,215.1,215.09,1.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679933761,34.04076332,215.18,215.09,1.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679933956,34.04076332,215.18,215.07,6.1206987]
["bitfinex-derivatives","SOLF0:USTF0",1738679934357,4.6457,215.09,215.07,6.1206987]
["bitfinex-derivatives","SOLF0:USTF0",1738679934965,4.6461,215.08,215.07,4.20190572]
["bitfinex-derivatives","SOLF0:USTF0",1738679935168,34.04076332,215.09,215.04,9.61558337]
["bitfinex-derivatives","SOLF0:USTF0",1738679935469,0.02983912,215.1,215.04,9.61558337]
["bitfinex-derivatives","SOLF0:USTF0",1738679935964,0.02983912,215.1,215.05,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1738679936270,0.02983912,215.1,215.04,9.61558337]
["bitfinex-derivatives","SOLF0:USTF0",1738679936469,4.67533912,215.1,215.04,9.61558337]
["bitfinex-derivatives","SOLF0:USTF0",1738679936665,0.02983912,215.1,215.05,0.03349247]
["bitfinex-derivatives","SOLF0:USTF0",1738679936865,0.02983912,215.1,215.07,6.14008439]
["bitfinex-derivatives","SOLF0:USTF0",1738679937063,36.15596332,215.2,215.07,6.14008439]
["bitfinex-derivatives","SOLF0:USTF0",1738679937770,34.04076332,215.16,215.07,6.14008439]
["bitfinex-derivatives","SOLF0:USTF0",1738679937967,36.15596332,215.2,215.07,6.14008439]
["bitfinex-derivatives","SOLF0:USTF0",1738679938470,34.07578289,215.16,215.11,2.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679938663,34.04076332,215.12,215.11,2.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679938861,38.68576332,215.12,215.05,6.14008439]
["bitfinex-derivatives","SOLF0:USTF0",1738679939071,34.04076332,215.08,215.0,73.1447704]
["bitfinex-derivatives","SOLF0:USTF0",1738679939671,34.04076332,215.16,215.0,73.1447704]
["bitfinex-derivatives","SOLF0:USTF0",1738679939672,34.04076332,215.04,215.0,35.2113704]
["bitfinex-derivatives","SOLF0:USTF0",1738679939864,4.6474,215.01,215.0,25.3702704]
["bitfinex-derivatives","SOLF0:USTF0",1738679940065,4.6474,215.01,215.0,21.8772704]
["bitfinex-derivatives","SOLF0:USTF0",1738679940271,34.0726601,215.04,214.98,109.71836756]
["bitfinex-derivatives","SOLF0:USTF0",1738679940471,34.04076332,215.0,214.98,109.71836756]
["bitfinex-derivatives","SOLF0:USTF0",1738679940768,34.04076332,215.0,214.98,63.07276757]
["bitfinex-derivatives","SOLF0:USTF0",1738679940968,4.6483,214.97,214.96,147.67178302]
["bitfinex-derivatives","SOLF0:USTF0",1738679941177,4.6483,214.97,214.96,38.75918567]
["bitfinex-derivatives","SOLF0:USTF0",1738679941364,34.04076332,215.0,214.81,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738679941564,34.04076332,215.05,214.8,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738679941565,34.04076332,214.94,214.8,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738679941768,34.04076332,214.94,214.79,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738679941968,4.6494,214.92,214.88,0.03340627]
["bitfinex-derivatives","SOLF0:USTF0",1738679942173,34.04076332,214.94,214.88,0.03340627]
["bitfinex-derivatives","SOLF0:USTF0",1738679942371,0.03163116,214.89,214.88,0.03340627]
["bitfinex-derivatives","SOLF0:USTF0",1738679942891,34.04076332,214.98,214.78,63.90654899]
["bitfinex-derivatives","SOLF0:USTF0",1738679943174,0.03357807,214.91,214.86,0.03137847]
["bitfinex-derivatives","SOLF0:USTF0",1738679943369,76.79024534,214.89,214.86,0.03137847]
["bitfinex-derivatives","SOLF0:USTF0",1738679943568,76.79024534,214.89,214.75,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738679943976,76.79024534,214.89,214.85,0.03331565]
["bitfinex-derivatives","SOLF0:USTF0",1738679944175,76.79024534,214.89,214.76,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679944379,76.79024534,214.89,214.75,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738679944678,76.82333506,214.89,214.85,0.03444851]
["bitfinex-derivatives","SOLF0:USTF0",1738679944870,51.02038534,214.84,214.75,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738679945570,51.02038534,214.84,214.77,0.0350762]
["bitfinex-derivatives","SOLF0:USTF0",1738679946077,0.03274943,214.82,214.77,0.0350762]
["bitfinex-derivatives","SOLF0:USTF0",1738679946676,4.943e-05,214.82,214.77,0.0350762]
["bitfinex-derivatives","SOLF0:USTF0",1738679946981,4.943e-05,214.82,214.8,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738679947181,50.99207068,214.83,214.77,0.0350762]
["bitfinex-derivatives","SOLF0:USTF0",1738679947378,14.35397068,214.83,214.77,0.0350762]
["bitfinex-derivatives","SOLF0:USTF0",1738679947582,1.41057068,214.85,214.84,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738679947781,1.41057068,214.85,214.77,34.07583952]
["bitfinex-derivatives","SOLF0:USTF0",1738679948079,1.41057068,214.85,214.75,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738679948480,0.02935971,214.82,214.81,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679948785,127.98374224,214.99,214.81,73.92152664]
["bitfinex-derivatives","SOLF0:USTF0",1738679949083,127.98374224,214.99,214.89,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738679949282,127.98374224,214.99,214.81,39.88076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679949283,127.98374224,214.99,214.92,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679949876,0.03379058,214.98,214.93,0.03437465]
["bitfinex-derivatives","SOLF0:USTF0",1738679950383,127.98374224,214.99,214.88,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679950575,127.98374224,214.99,214.93,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679950779,0.03200473,214.98,214.93,0.03114308]
["bitfinex-derivatives","SOLF0:USTF0",1738679951186,34.04076332,215.16,214.97,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679951373,4.6451,215.12,214.96,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738679951685,34.04076332,215.16,214.94,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679951880,2.2614,215.11,214.94,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679952682,0.03028659,215.03,214.99,0.03167367]
["bitfinex-derivatives","SOLF0:USTF0",1738679953084,36.20096332,215.08,214.9,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679953288,36.20096332,215.08,214.84,39.86076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679953587,0.03525723,215.03,214.99,0.03262429]
["bitfinex-derivatives","SOLF0:USTF0",1738679953884,36.20096332,215.08,214.84,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679954081,0.03535431,215.03,214.99,0.0025358]
["bitfinex-derivatives","SOLF0:USTF0",1738679954278,2.1602,215.08,214.92,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679954685,2.1602,215.08,214.97,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1738679954882,2.1602,215.08,214.96,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679955080,2.2614,215.11,215.01,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738679955276,34.04076332,215.2,215.0,34.07489948]
["bitfinex-derivatives","SOLF0:USTF0",1738679955481,0.03473664,215.04,215.0,34.07489948]
["bitfinex-derivatives","SOLF0:USTF0",1738679955686,4.4953,215.19,215.0,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679956091,8.392e-05,215.04,215.0,0.02967662]
["bitfinex-derivatives","SOLF0:USTF0",1738679956380,2.1777,215.19,215.03,68.08152664]
["bitfinex-derivatives","SOLF0:USTF0",1738679956586,2.1777,215.19,214.96,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1738679956587,2.1777,215.19,215.09,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679956979,2.138,215.26,215.13,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679957179,2.138,215.26,215.09,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679957379,2.138,215.26,215.13,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679957583,0.03074729,215.22,215.17,0.03520695]
["bitfinex-derivatives","SOLF0:USTF0",1738679957780,23.28250523,215.43,215.21,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679957980,23.28250523,215.43,215.29,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679958184,23.28250523,215.43,215.33,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679958680,23.28250523,215.43,215.41,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679958887,5.22850524,215.43,215.41,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679959280,5.24e-06,215.43,215.41,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679959487,4.873e-05,215.44,215.42,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1738679960189,4.873e-05,215.44,215.41,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679960785,4.873e-05,215.44,215.4,0.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738679961983,4.873e-05,215.44,215.3,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1738679962183,4.63834873,215.44,215.3,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1738679962383,34.04076332,215.49,215.3,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1738679962584,34.04076332,215.45,215.25,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679962787,4.6379,215.46,215.33,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679962993,2.1932,215.52,215.33,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679963291,0.03036058,215.37,215.33,34.07143957]
["bitfinex-derivatives","SOLF0:USTF0",1738679963490,2.1932,215.52,215.33,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679963683,2.1932,215.52,215.27,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679963989,0.03101357,215.37,215.36,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679964190,2.1932,215.52,215.36,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679964591,0.02998041,215.39,215.36,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679964989,2.1932,215.52,215.36,38.68046332]
["bitfinex-derivatives","SOLF0:USTF0",1738679965188,0.03148212,215.4,215.36,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679965391,0.03148212,215.4,215.35,0.03462396]
["bitfinex-derivatives","SOLF0:USTF0",1738679965589,4.6385,215.43,215.32,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679965793,2.1932,215.52,215.32,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679965994,0.03446441,215.4,215.36,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679966487,2.1932,215.52,215.36,34.07448435]
["bitfinex-derivatives","SOLF0:USTF0",1738679966685,0.02964157,215.4,215.36,34.07448435]
["bitfinex-derivatives","SOLF0:USTF0",1738679966892,0.02964157,215.4,215.36,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679967087,2.1932,215.52,215.32,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679967293,34.04076332,215.49,215.36,0.0355369]
["bitfinex-derivatives","SOLF0:USTF0",1738679967493,0.03046449,215.4,215.36,0.0355369]
["bitfinex-derivatives","SOLF0:USTF0",1738679967692,34.04076332,215.49,215.28,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679967994,0.03122945,215.4,215.36,0.03029857]
["bitfinex-derivatives","SOLF0:USTF0",1738679968288,2.1932,215.52,215.27,39.86076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679968493,2.1932,215.52,215.36,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679968695,0.03010624,215.4,215.36,34.07557934]
["bitfinex-derivatives","SOLF0:USTF0",1738679969094,2.1932,215.52,215.36,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679969396,2.1932,215.52,215.36,34.07549491]
["bitfinex-derivatives","SOLF0:USTF0",1738679969397,0.03518947,215.4,215.36,34.07549491]
["bitfinex-derivatives","SOLF0:USTF0",1738679969701,2.1932,215.52,215.36,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679970000,2.1932,215.52,215.44,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738679970290,2.1932,215.52,215.4,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679970485,0.03193576,215.5,215.4,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679970690,0.03193576,215.5,215.44,0.03453496]
["bitfinex-derivatives","SOLF0:USTF0",1738679970891,0.03193576,215.5,215.44,34.07529828]
["bitfinex-derivatives","SOLF0:USTF0",1738679971687,0.03193576,215.5,215.48,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679971892,0.03193576,215.5,215.48,38.67796332]
["bitfinex-derivatives","SOLF0:USTF0",1738679972387,0.03193576,215.5,215.44,34.07529828]
["bitfinex-derivatives","SOLF0:USTF0",1738679972593,0.03193576,215.5,215.44,0.03453496]
["bitfinex-derivatives","SOLF0:USTF0",1738679973497,0.03193576,215.5,215.45,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1738679973796,0.03193576,215.5,215.46,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679973992,0.03193576,215.5,215.46,38.67846332]
["bitfinex-derivatives","SOLF0:USTF0",1738679974295,0.03193576,215.5,215.44,0.03453496]
["bitfinex-derivatives","SOLF0:USTF0",1738679974496,4.6378,215.48,215.44,0.03453496]
["bitfinex-derivatives","SOLF0:USTF0",1738679974699,0.03193576,215.5,215.44,0.03453496]
["bitfinex-derivatives","SOLF0:USTF0",1738679976795,34.07269908,215.5,215.3,39.74076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679977092,34.07269908,215.5,215.34,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679977093,34.04076332,215.5,215.34,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679977297,34.04076332,215.5,215.37,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1738679977599,34.04076332,215.5,215.34,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679977796,4.6401,215.37,215.31,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1738679977998,0.02940934,215.44,215.4,0.03463572]
["bitfinex-derivatives","SOLF0:USTF0",1738679978197,0.02940934,215.44,215.25,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679978393,34.04076332,215.46,215.25,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679978693,34.04076332,215.42,215.21,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679978997,34.04076332,215.42,215.19,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738679978998,34.04076332,215.42,215.26,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679979296,34.04076332,215.46,215.31,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1738679979494,0.03276218,215.36,215.32,0.03520203]
["bitfinex-derivatives","SOLF0:USTF0",1738679979898,34.04076332,215.46,215.3,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679980094,34.04076332,215.5,215.3,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679980295,0.0341411,215.36,215.34,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679980695,34.04076332,215.5,215.34,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679980894,0.0311324,215.37,215.34,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679981087,0.0311324,215.37,215.35,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1738679981293,7.6902,215.53,215.34,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679981498,4.6381,215.47,215.39,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1738679981701,4.6381,215.47,215.38,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679981702,7.6902,215.53,215.38,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679981894,0.03476313,215.46,215.38,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679982197,0.03476313,215.46,215.43,0.03553025]
["bitfinex-derivatives","SOLF0:USTF0",1738679982593,4.6386,215.45,215.43,0.03553025]
["bitfinex-derivatives","SOLF0:USTF0",1738679982896,0.03476313,215.46,215.43,0.03553025]
["bitfinex-derivatives","SOLF0:USTF0",1738679983700,4.6384,215.45,215.43,0.03553025]
["bitfinex-derivatives","SOLF0:USTF0",1738679984104,0.03476313,215.46,215.3,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679984596,34.04076332,215.47,215.3,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679984803,7.6902,215.53,215.38,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679985104,4.6378,215.48,215.42,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738679985400,0.0357104,215.48,215.43,0.02945404]
["bitfinex-derivatives","SOLF0:USTF0",1738679985596,4.6386,215.44,215.43,0.02945404]
["bitfinex-derivatives","SOLF0:USTF0",1738679985802,0.0357104,215.48,215.43,0.02945404]
["bitfinex-derivatives","SOLF0:USTF0",1738679986401,0.0357104,215.48,215.43,5.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679986603,4.6386,215.44,215.43,5.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738679988000,34.04076332,215.46,215.22,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679988402,0.85247236,215.45,215.26,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679988695,0.85247236,215.45,215.2,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738679988696,34.04076332,215.43,215.22,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679988900,0.85250596,215.42,215.22,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679989097,34.04076332,215.43,215.22,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679989299,34.04076332,215.49,215.32,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1738679989507,7.564e-05,215.34,215.3,34.07526926]
["bitfinex-derivatives","SOLF0:USTF0",1738679989706,0.85250296,215.52,215.3,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679990505,34.04076332,215.49,215.31,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738679990700,4.6412,215.32,215.22,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679990897,0.03228447,215.43,215.22,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679991105,103.04928592,216.11,215.42,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679991299,103.04928592,216.11,215.71,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679991300,267.7121429,215.89,215.71,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679991506,267.7121429,215.89,215.72,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1738679991707,267.7121429,215.89,215.73,0.92708478]
["bitfinex-derivatives","SOLF0:USTF0",1738679991903,267.7121429,215.89,215.88,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679992209,195.97881448,215.89,215.88,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738679992710,195.97881448,215.89,215.86,0.03481281]
["bitfinex-derivatives","SOLF0:USTF0",1738679993412,0.03325625,215.91,215.86,0.03481281]
["bitfinex-derivatives","SOLF0:USTF0",1738679994911,34.07401957,215.91,215.74,355.28114166]
["bitfinex-derivatives","SOLF0:USTF0",1738679995105,2.9255,215.9,215.74,355.28114166]
["bitfinex-derivatives","SOLF0:USTF0",1738679995505,4.6291,215.88,215.87,355.28114166]
["bitfinex-derivatives","SOLF0:USTF0",1738679995707,0.94,215.89,215.87,312.33934166]
["bitfinex-derivatives","SOLF0:USTF0",1738679995906,0.94,215.89,215.87,307.67254166]
["bitfinex-derivatives","SOLF0:USTF0",1738679996307,5.5691,215.89,215.87,277.78520324]
["bitfinex-derivatives","SOLF0:USTF0",1738679996513,5.5691,215.89,215.87,258.73408688]
["bitfinex-derivatives","SOLF0:USTF0",1738679997214,5.5691,215.89,215.88,128.37798133]
["bitfinex-derivatives","SOLF0:USTF0",1738679997507,24.10637714,215.89,215.88,63.94826366]
["bitfinex-derivatives","SOLF0:USTF0",1738679997713,24.10637714,215.89,215.88,63.00826365]
["bitfinex-derivatives","SOLF0:USTF0",1738679998511,24.10637714,215.89,215.88,43.79706365]
["bitfinex-derivatives","SOLF0:USTF0",1738679998814,34.04076332,215.89,215.88,9.38746365]
["bitfinex-derivatives","SOLF0:USTF0",1738679999012,34.04076332,215.89,215.88,0.82066365]
["bitfinex-derivatives","SOLF0:USTF0",1738679999216,34.04076332,215.89,215.88,6.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680000115,34.04076332,215.89,215.86,0.0302832]
["bitfinex-derivatives","SOLF0:USTF0",1738680000411,34.04076332,215.87,215.67,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738680000612,34.04076332,215.77,215.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738680001111,34.04076332,215.73,215.56,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738680001305,34.04076332,215.63,215.56,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738680001511,34.04076332,215.63,215.48,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738680001710,34.04076332,215.59,215.48,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738680001918,34.04076332,215.55,215.48,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738680002113,34.04076332,215.63,215.44,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1738680002317,0.03151741,215.54,215.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1738680002709,34.04076332,215.59,215.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1738680002909,0.02990731,215.53,215.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1738680003517,34.04076332,215.69,215.5,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680003919,34.04076332,215.69,215.51,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738680004609,38.67586332,215.61,215.51,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738680004809,34.04076332,215.61,215.58,0.03237368]
["bitfinex-derivatives","SOLF0:USTF0",1738680005020,34.04076332,215.6,215.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1738680005318,34.04076332,215.57,215.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1738680006119,34.04076332,215.53,215.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1738680006315,0.02963367,215.55,215.42,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680006524,0.02963367,215.55,215.46,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680006819,37.4146247,215.68,215.46,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680007020,37.4146247,215.68,215.5,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680007225,37.4146247,215.68,215.5,18.62157147]
["bitfinex-derivatives","SOLF0:USTF0",1738680007520,37.4146247,215.68,215.5,30.32157147]
["bitfinex-derivatives","SOLF0:USTF0",1738680007720,75.699903,215.55,215.5,48.88157147]
["bitfinex-derivatives","SOLF0:USTF0",1738680008019,75.699903,215.55,215.5,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1738680008411,75.699903,215.55,215.53,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738680008611,75.73078393,215.55,215.53,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738680008816,0.03088093,215.55,215.5,15.34092944]
["bitfinex-derivatives","SOLF0:USTF0",1738680009012,4.66728093,215.55,215.5,15.34092944]
["bitfinex-derivatives","SOLF0:USTF0",1738680009215,0.03088093,215.55,215.5,15.34092944]
["bitfinex-derivatives","SOLF0:USTF0",1738680009414,34.04076332,215.54,215.5,15.34092944]
["bitfinex-derivatives","SOLF0:USTF0",1738680009722,34.04076332,215.54,215.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1738680009922,34.04076332,215.5,215.44,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1738680010123,34.04076332,215.5,215.44,16.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738680010325,34.04076332,215.46,215.28,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738680010732,126.16650501,215.52,215.33,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680011028,126.16650501,215.52,215.29,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680011029,0.0350785,215.39,215.29,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680011225,0.0350785,215.39,215.33,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680011430,34.04076332,215.53,215.29,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680011431,75.7692356,215.48,215.37,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680012223,75.7692356,215.48,215.37,37.75076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680012628,0.0295495,215.45,215.4,0.03204889]
["bitfinex-derivatives","SOLF0:USTF0",1738680013224,4.6391,215.42,215.4,0.03204889]
["bitfinex-derivatives","SOLF0:USTF0",1738680013425,38.67986332,215.42,215.37,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1738680013635,38.67986332,215.42,215.37,4.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680013636,34.04076332,215.42,215.37,4.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680013830,4.6399,215.38,215.37,4.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680014030,0.0295495,215.45,215.37,4.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680014232,4.6397,215.39,215.37,4.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680014531,34.04076332,215.42,215.28,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1738680014733,34.04076332,215.38,215.28,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1738680014933,0.03289421,215.4,215.28,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1738680015131,34.04076332,215.38,215.28,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1738680015535,0.03203203,215.36,215.28,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1738680015737,0.03203203,215.36,215.28,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1738680015931,34.04076332,215.38,215.28,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1738680016130,4.6418,215.3,215.28,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1738680016326,34.04076332,215.3,215.12,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680016531,4.6431,215.23,215.16,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1738680016735,34.04076332,215.3,215.12,40.15206332]
["bitfinex-derivatives","SOLF0:USTF0",1738680016937,0.0349704,215.26,215.12,40.15206332]
["bitfinex-derivatives","SOLF0:USTF0",1738680017135,4.6434,215.22,215.12,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738680017332,34.07573372,215.26,215.12,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738680017529,34.04076332,215.26,215.12,28.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738680017733,4.6449,215.15,215.12,25.4335]
["bitfinex-derivatives","SOLF0:USTF0",1738680018037,0.02942023,215.21,215.12,25.4335]
["bitfinex-derivatives","SOLF0:USTF0",1738680018236,34.04076332,215.3,215.12,25.4335]
["bitfinex-derivatives","SOLF0:USTF0",1738680018432,0.03002307,215.19,215.12,59.47426332]
["bitfinex-derivatives","SOLF0:USTF0",1738680018736,34.04076332,215.38,215.16,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680019040,34.04076332,215.38,215.2,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680019337,34.04076332,215.38,215.17,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1738680019639,34.04076332,215.38,215.2,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680019839,34.04076332,215.38,215.26,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1738680020137,0.03154265,215.3,215.25,0.02974033]
["bitfinex-derivatives","SOLF0:USTF0",1738680020337,0.03154265,215.3,215.17,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1738680020535,0.03154265,215.3,215.2,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680020737,34.04076332,215.38,215.25,0.03393612]
["bitfinex-derivatives","SOLF0:USTF0",1738680021132,0.03286697,215.27,215.2,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680021540,34.04076332,215.38,215.29,0.03561099]
["bitfinex-derivatives","SOLF0:USTF0",1738680022035,34.04076332,215.42,215.2,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680022232,34.04076332,215.49,215.2,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680022233,4.6412,215.32,215.31,0.03115149]
["bitfinex-derivatives","SOLF0:USTF0",1738680022632,4.6409,215.34,215.26,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1738680022832,48.12808551,215.52,215.32,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680023043,14.08732219,215.52,215.36,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680023244,4.6377,215.49,215.36,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680023437,0.03505055,215.44,215.36,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680023942,0.03505055,215.44,215.4,0.03559707]
["bitfinex-derivatives","SOLF0:USTF0",1738680025335,34.04076332,215.6,215.4,0.03559707]
["bitfinex-derivatives","SOLF0:USTF0",1738680025742,34.04076332,215.53,215.37,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738680026137,34.04076332,215.49,215.37,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738680026541,4.6387,215.44,215.43,0.03183868]
["bitfinex-derivatives","SOLF0:USTF0",1738680027139,4.6384,215.45,215.43,0.03183868]
["bitfinex-derivatives","SOLF0:USTF0",1738680027342,0.03533708,215.47,215.43,0.03183868]
["bitfinex-derivatives","SOLF0:USTF0",1738680027541,34.04076332,215.62,215.48,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1738680027742,84.52731635,215.66,215.48,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680028244,34.04076332,215.62,215.44,36.94516332]
["bitfinex-derivatives","SOLF0:USTF0",1738680028847,4.6365,215.54,215.5,0.03542601]
["bitfinex-derivatives","SOLF0:USTF0",1738680029041,0.03512147,215.55,215.5,0.03542601]
["bitfinex-derivatives","SOLF0:USTF0",1738680029343,4.637,215.52,215.5,2.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680029539,0.03512147,215.55,215.5,2.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680030247,34.04076332,215.71,215.54,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680030444,64.57387522,215.72,215.58,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680030445,42.75605303,215.64,215.58,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680030740,116.14000501,215.68,215.62,34.02076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680030940,133.7575888,215.7,215.69,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1738680031144,119.4761888,215.7,215.69,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1738680031446,0.02981406,215.72,215.69,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680031647,4.6297,215.86,215.71,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680031948,5.5866,215.92,215.76,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680032742,5.5866,215.92,215.82,0.02961019]
["bitfinex-derivatives","SOLF0:USTF0",1738680032743,0.03479299,215.86,215.82,0.02961019]
["bitfinex-derivatives","SOLF0:USTF0",1738680033048,34.04076332,215.86,215.6,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680033247,34.04076332,215.78,215.6,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680033445,34.04076332,215.78,215.56,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680033650,34.04076332,215.74,215.56,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680033854,4.6329,215.71,215.56,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680034045,34.04076332,215.74,215.52,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680034247,0.03491101,215.67,215.63,8.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680034450,34.04076332,215.65,215.63,8.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680034649,2.8293,215.64,215.44,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1738680034948,34.04076332,215.57,215.44,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1738680035143,4.6383,215.46,215.44,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1738680035343,34.04076332,215.53,215.34,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680035739,34.04076332,215.49,215.3,40.26076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680035938,0.03286701,215.46,215.41,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738680036141,4.6382,215.46,215.45,262.95591274]
["bitfinex-derivatives","SOLF0:USTF0",1738680036343,38.67896332,215.46,215.45,218.09231274]
["bitfinex-derivatives","SOLF0:USTF0",1738680037051,38.67896332,215.46,215.45,183.94621274]
["bitfinex-derivatives","SOLF0:USTF0",1738680037242,4.6382,215.46,215.45,175.25771274]
["bitfinex-derivatives","SOLF0:USTF0",1738680037446,0.03521143,215.48,215.45,175.25771274]
["bitfinex-derivatives","SOLF0:USTF0",1738680037645,34.04076332,215.6,215.45,175.25771274]
["bitfinex-derivatives","SOLF0:USTF0",1738680037946,34.04076332,215.73,215.54,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680038146,34.04076332,215.65,215.46,36.95406332]
["bitfinex-derivatives","SOLF0:USTF0",1738680038546,34.04076332,215.71,215.5,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680038952,0.03158614,215.63,215.58,0.03332198]
["bitfinex-derivatives","SOLF0:USTF0",1738680039347,0.03158614,215.63,215.54,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680039553,4.6325,215.73,215.56,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1738680039743,4.6325,215.73,215.49,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680039744,34.04076332,215.75,215.58,34.07435124]
["bitfinex-derivatives","SOLF0:USTF0",1738680039943,34.04076332,215.79,215.59,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738680040143,4.632,215.75,215.59,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738680040350,34.04076332,215.83,215.62,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680040549,34.04076332,215.83,215.59,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738680040550,34.04076332,215.87,215.66,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680040850,34.04076332,215.89,215.7,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680041048,4.338e-05,215.75,215.7,34.07218903]
["bitfinex-derivatives","SOLF0:USTF0",1738680041256,34.04076332,215.97,215.74,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680041457,34.04076332,216.01,215.8,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680041946,34.04076332,216.01,215.75,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1738680041947,34.04076332,216.04,215.84,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680042254,34.04076332,216.0,215.8,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680042657,0.03506221,215.96,215.92,0.03399166]
["bitfinex-derivatives","SOLF0:USTF0",1738680042956,34.07582553,215.96,215.75,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1738680043156,0.03506221,215.96,215.79,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680043354,4.627,215.98,215.79,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680043560,34.04076332,216.0,215.79,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680043865,34.04076332,215.96,215.79,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680044156,34.04076332,215.88,215.87,7.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680044558,34.04076332,215.88,215.75,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738680044951,4.6299,215.85,215.75,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738680045147,34.04076332,215.88,215.75,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738680045551,0.03236747,215.82,215.78,0.03279514]
["bitfinex-derivatives","SOLF0:USTF0",1738680046050,34.04076332,215.89,215.78,0.03279514]
["bitfinex-derivatives","SOLF0:USTF0",1738680046255,34.04076332,215.85,215.78,0.03279514]
["bitfinex-derivatives","SOLF0:USTF0",1738680046451,34.04076332,215.81,215.61,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738680046648,34.04076332,215.73,215.61,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738680046850,34.04076332,215.73,215.61,22.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738680047149,4.6331,215.7,215.61,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1738680047353,0.03546995,215.69,215.65,0.03402568]
["bitfinex-derivatives","SOLF0:USTF0",1738680048058,14.9005,215.92,215.65,0.03402568]
["bitfinex-derivatives","SOLF0:USTF0",1738680048059,34.04076332,215.81,215.65,0.03402568]
["bitfinex-derivatives","SOLF0:USTF0",1738680048254,34.04076332,215.77,215.65,0.03402568]
["bitfinex-derivatives","SOLF0:USTF0",1738680048460,34.04076332,215.73,215.61,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1738680048760,4.6346,215.63,215.61,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1738680049158,34.04076332,215.65,215.46,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1738680049357,34.04076332,215.61,215.46,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1738680049552,34.04076332,215.53,215.33,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680049761,34.04076332,215.53,215.32,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1738680050060,4.6382,215.46,215.36,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1738680050558,34.04076332,215.53,215.36,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1738680050759,0.03058157,215.43,215.39,0.03151306]
["bitfinex-derivatives","SOLF0:USTF0",1738680051161,34.04076332,215.49,215.35,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1738680051361,2.8878,215.56,215.35,47.28076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680051562,0.03262012,215.43,215.39,0.02952833]
["bitfinex-derivatives","SOLF0:USTF0",1738680051959,34.04076332,215.46,215.32,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738680052464,0.02988359,215.43,215.39,0.02993017]
["bitfinex-derivatives","SOLF0:USTF0",1738680052859,4.6394,215.41,215.39,0.02993017]
["bitfinex-derivatives","SOLF0:USTF0",1738680054165,4.6407,215.34,215.33,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1738680054355,4.6407,215.34,215.32,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1738680054555,34.04076332,215.35,215.17,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738680054762,34.04076332,215.28,215.09,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680055071,4.6419,215.29,215.19,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738680055358,2.9212,215.37,215.17,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680055554,34.04076332,215.38,215.21,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680055759,34.04076332,215.38,215.21,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1738680056159,34.04076332,215.38,215.21,35.34076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680056464,34.04076332,215.42,215.22,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1738680056764,34.04076332,215.38,215.22,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1738680056964,0.02964424,215.32,215.27,0.03518369]
["bitfinex-derivatives","SOLF0:USTF0",1738680057761,3.65181585,215.48,215.27,0.03518369]
["bitfinex-derivatives","SOLF0:USTF0",1738680057963,4.6393,215.41,215.32,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1738680058162,3.65181585,215.48,215.24,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680058365,34.04076332,215.39,215.22,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1738680058567,34.04076332,215.39,215.22,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1738680058860,4.6408,215.34,215.25,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738680059056,34.04076332,215.43,215.22,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1738680059261,0.03279263,215.33,215.28,0.03369353]
["bitfinex-derivatives","SOLF0:USTF0",1738680059662,3.65181585,215.48,215.27,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680059858,4.6383,215.46,215.38,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738680060064,34.04076332,215.49,215.31,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680060267,34.04076332,215.49,215.27,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680060562,34.04076332,215.41,215.23,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680060863,34.04076332,215.41,215.36,0.03299424]
["bitfinex-derivatives","SOLF0:USTF0",1738680060864,0.03411771,215.4,215.36,0.03299424]
["bitfinex-derivatives","SOLF0:USTF0",1738680061161,0.03411771,215.4,215.32,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680061368,34.04076332,215.5,215.32,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680061562,0.03248568,215.38,215.36,0.03114283]
["bitfinex-derivatives","SOLF0:USTF0",1738680061962,34.04076332,215.5,215.28,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680062268,34.04076332,215.54,215.36,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680062565,34.04076332,215.58,215.4,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680063161,34.04076332,215.5,215.37,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738680063558,0.0296681,215.46,215.41,0.02973173]
["bitfinex-derivatives","SOLF0:USTF0",1738680063864,4.6389,215.43,215.41,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680064069,34.04076332,215.42,215.41,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680064264,4.6385,215.45,215.41,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680064468,0.0296681,215.46,215.41,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680064866,34.04076332,215.58,215.41,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680065269,34.04076332,215.62,215.5,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1738680065463,34.04076332,215.66,215.48,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680065964,34.04076332,215.7,215.52,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680066166,0.03413983,215.59,215.55,0.03215657]
["bitfinex-derivatives","SOLF0:USTF0",1738680066371,4.6339,215.66,215.57,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1738680066571,2.8023,215.76,215.4,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680066572,34.04076332,215.61,215.4,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680066772,34.04076332,215.61,215.41,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1738680066971,34.04076332,215.57,215.41,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1738680067173,34.04076332,215.49,215.28,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680067369,34.04076332,215.49,215.28,38.56476332]
["bitfinex-derivatives","SOLF0:USTF0",1738680067566,34.04076332,215.49,215.28,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1738680067567,34.04076332,215.41,215.28,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1738680067872,34.04076332,215.41,215.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1738680068066,4.6413,215.32,215.21,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1738680068268,34.04076332,215.44,215.24,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680068572,34.04076332,215.48,215.29,0.03049365]
["bitfinex-derivatives","SOLF0:USTF0",1738680068873,34.04076332,215.44,215.29,0.03049365]
["bitfinex-derivatives","SOLF0:USTF0",1738680069075,0.0295169,215.41,215.24,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680069474,34.04076332,215.41,215.34,0.02934375]
["bitfinex-derivatives","SOLF0:USTF0",1738680069674,4.6385,215.45,215.34,4.66994375]
["bitfinex-derivatives","SOLF0:USTF0",1738680069874,0.02998351,215.35,215.34,0.02934375]
["bitfinex-derivatives","SOLF0:USTF0",1738680070074,0.02998351,215.35,215.24,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680070366,34.04076332,215.41,215.32,0.02988542]
["bitfinex-derivatives","SOLF0:USTF0",1738680070770,34.04076332,215.45,215.24,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680070967,0.03073411,215.39,215.28,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680071172,0.03073411,215.39,215.34,0.03230787]
["bitfinex-derivatives","SOLF0:USTF0",1738680071573,34.04076332,215.53,215.34,0.03230787]
["bitfinex-derivatives","SOLF0:USTF0",1738680071766,34.04076332,215.57,215.4,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680071972,34.04076332,215.61,215.49,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1738680072173,34.04076332,215.57,215.38,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680072366,34.04076332,215.57,215.38,35.32076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680072566,34.04076332,215.6,215.38,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1738680072567,34.04076332,215.54,215.38,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1738680072774,34.04076332,215.46,215.38,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1738680072972,4.6387,215.44,215.38,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1738680073171,34.04076332,215.42,215.38,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1738680073572,4.6395,215.4,215.38,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1738680073776,34.04076332,215.42,215.38,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1738680074077,4.6398,215.39,215.29,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738680074272,34.07327089,215.42,215.25,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738680074474,0.03250757,215.42,215.28,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680074670,34.04076332,215.5,215.32,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680074875,34.04076332,215.5,215.28,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680075072,34.04076332,215.42,215.25,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738680075276,4.6399,215.38,215.28,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738680075484,34.04076332,215.38,215.2,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680075679,0.03429782,215.36,215.31,0.0355504]
["bitfinex-derivatives","SOLF0:USTF0",1738680075882,34.04076332,215.34,215.12,40.08109459]
["bitfinex-derivatives","SOLF0:USTF0",1738680076076,34.04076332,215.3,215.13,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738680076476,34.04076332,215.34,215.13,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738680076775,2.9721,215.37,215.2,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680076979,34.04076332,215.42,215.2,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680077181,34.04076332,215.42,215.26,0.02958962]
["bitfinex-derivatives","SOLF0:USTF0",1738680077384,0.03284207,215.31,215.29,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738680077683,34.04076332,215.34,215.16,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680078191,0.0332784,215.32,215.28,0.0339995]
["bitfinex-derivatives","SOLF0:USTF0",1738680078381,34.04076332,215.42,215.24,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680078582,38.67996332,215.42,215.32,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1738680078784,0.03522563,215.32,215.28,0.03346926]
["bitfinex-derivatives","SOLF0:USTF0",1738680079082,0.03522563,215.32,215.25,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1738680079083,4.6402,215.37,215.29,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738680079278,34.04076332,215.38,215.25,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1738680079481,0.03127593,215.32,215.28,0.03302755]
["bitfinex-derivatives","SOLF0:USTF0",1738680080181,0.03127593,215.32,215.28,4.67502755]
["bitfinex-derivatives","SOLF0:USTF0",1738680080385,0.03127593,215.32,215.28,0.03302755]
["bitfinex-derivatives","SOLF0:USTF0",1738680080687,34.04076332,215.29,215.14,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1738680080879,4.6434,215.22,215.14,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1738680081185,34.04076332,215.25,215.14,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1738680081381,34.04076332,215.33,215.14,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1738680081685,35.85856332,215.37,215.15,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680082083,1.631e-05,215.26,215.23,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680082284,34.04076332,215.45,215.23,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680082484,34.04076332,215.41,215.22,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738680082679,34.04076332,215.37,215.22,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738680082992,4.6407,215.33,215.23,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1738680083187,34.04076332,215.45,215.24,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680083394,2.9721,215.48,215.28,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680083587,34.04076332,215.49,215.32,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680083783,3.608e-05,215.37,215.36,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680083985,34.04076332,215.57,215.36,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680084385,34.04076332,215.61,215.4,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680084591,4.6346,215.62,215.44,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680084785,34.04076332,215.66,215.48,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680084992,50.25672438,215.67,215.48,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680085491,0.03457869,215.59,215.55,0.03167026]
["bitfinex-derivatives","SOLF0:USTF0",1738680086287,34.07534201,215.59,215.45,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1738680086489,34.04076332,215.55,215.45,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738680086686,4.6359,215.56,215.45,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738680086888,34.04076332,215.63,215.45,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738680087391,34.04076332,215.59,215.45,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738680087594,34.04076332,215.55,215.52,5.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680087784,4.6361,215.54,215.52,5.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680087983,34.04076332,215.55,215.35,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1738680088185,34.04076332,215.47,215.28,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738680088390,4.6398,215.38,215.28,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738680088593,34.04076332,215.43,215.28,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738680088890,0.03308086,215.35,215.31,0.03064274]
["bitfinex-derivatives","SOLF0:USTF0",1738680089489,0.03308086,215.35,215.32,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1738680089692,0.03308086,215.35,215.31,0.03064274]
["bitfinex-derivatives","SOLF0:USTF0",1738680090190,4.6409,215.33,215.31,4.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680090487,34.04076332,215.32,215.18,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738680090692,34.04076332,215.31,215.18,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738680090894,34.04076332,215.35,215.18,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738680091092,4.6413,215.31,215.18,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738680091297,34.04076332,215.35,215.18,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738680091692,34.04076332,215.35,215.24,0.03214535]
["bitfinex-derivatives","SOLF0:USTF0",1738680091891,0.03451684,215.29,215.24,0.03214535]
["bitfinex-derivatives","SOLF0:USTF0",1738680092091,34.04076332,215.43,215.24,34.07290867]
["bitfinex-derivatives","SOLF0:USTF0",1738680092385,34.04076332,215.53,215.32,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680092590,34.04076332,215.6,215.37,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680092793,4.636,215.55,215.43,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1738680092994,34.04076332,215.6,215.41,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680093489,0.03298861,215.53,215.48,0.03272839]
["bitfinex-derivatives","SOLF0:USTF0",1738680093994,34.04076332,215.56,215.33,38.69426332]
["bitfinex-derivatives","SOLF0:USTF0",1738680094195,34.04076332,215.48,215.33,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1738680094396,0.03030508,215.53,215.27,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680094397,34.04076332,215.44,215.27,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680094690,34.04076332,215.4,215.22,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1738680095090,4.6415,215.3,215.22,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1738680095287,4.6415,215.3,215.29,0.02996635]
["bitfinex-derivatives","SOLF0:USTF0",1738680095490,4.6415,215.3,215.29,6.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680095691,3.0324,215.43,215.14,36.94663353]
["bitfinex-derivatives","SOLF0:USTF0",1738680095692,34.04076332,215.32,215.14,6.04033127]
["bitfinex-derivatives","SOLF0:USTF0",1738680095894,34.04076332,215.23,215.14,6.04033127]
["bitfinex-derivatives","SOLF0:USTF0",1738680096485,34.04076332,215.27,215.14,6.04033127]
["bitfinex-derivatives","SOLF0:USTF0",1738680096685,0.03215967,215.21,215.16,0.03093944]
["bitfinex-derivatives","SOLF0:USTF0",1738680096992,34.04076332,215.19,215.14,6.04033127]
["bitfinex-derivatives","SOLF0:USTF0",1738680097191,34.04076332,215.19,215.04,151.00828179]
["bitfinex-derivatives","SOLF0:USTF0",1738680097192,34.04076332,215.15,215.06,114.71785896]
["bitfinex-derivatives","SOLF0:USTF0",1738680097394,34.04076332,215.16,215.04,85.17379922]
["bitfinex-derivatives","SOLF0:USTF0",1738680097395,4.6467,215.05,215.04,85.17379922]
["bitfinex-derivatives","SOLF0:USTF0",1738680097589,4.6467,215.05,214.84,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1738680097590,34.04076332,215.05,214.84,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1738680097791,68.08152664,214.94,214.83,260.78729717]
["bitfinex-derivatives","SOLF0:USTF0",1738680098195,34.04076332,214.85,214.83,260.78729717]
["bitfinex-derivatives","SOLF0:USTF0",1738680098699,34.04076332,214.89,214.83,29.63987477]
["bitfinex-derivatives","SOLF0:USTF0",1738680098904,34.04076332,214.85,214.83,21.90737477]
["bitfinex-derivatives","SOLF0:USTF0",1738680099090,0.0300448,214.86,214.83,21.90737477]
["bitfinex-derivatives","SOLF0:USTF0",1738680099495,34.04076332,214.98,214.83,21.90737477]
["bitfinex-derivatives","SOLF0:USTF0",1738680099992,8.169e-05,214.87,214.85,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680100297,34.04076332,215.16,214.84,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738680100298,34.04076332,215.06,214.84,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738680100498,34.04076332,215.16,214.92,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680100799,34.04076332,215.16,214.93,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1738680101199,3.669e-05,215.04,215.0,0.03167653]
["bitfinex-derivatives","SOLF0:USTF0",1738680101395,3.669e-05,215.04,215.02,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738680101601,43.61392035,215.11,215.02,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738680101994,43.61392035,215.11,214.62,145.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738680101995,34.04076332,215.06,214.88,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680102301,34.04076332,215.01,214.84,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738680102603,34.04076332,215.01,214.97,0.03307282]
["bitfinex-derivatives","SOLF0:USTF0",1738680102802,34.04076332,215.01,214.89,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738680103102,34.07276743,215.01,214.97,0.03019423]
["bitfinex-derivatives","SOLF0:USTF0",1738680103495,4.6479,215.0,214.97,0.03019423]
["bitfinex-derivatives","SOLF0:USTF0",1738680103798,34.07276743,215.01,214.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1738680104006,34.04076332,214.94,214.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1738680104303,34.04076332,214.9,214.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1738680104502,34.04076332,214.9,214.76,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738680104798,0.03198525,214.85,214.81,0.03430273]
["bitfinex-derivatives","SOLF0:USTF0",1738680105997,8.525e-05,214.85,214.81,0.03430273]
["bitfinex-derivatives","SOLF0:USTF0",1738680106800,8.525e-05,214.85,214.81,4.68610273]
["bitfinex-derivatives","SOLF0:USTF0",1738680107103,8.525e-05,214.85,214.81,0.03430273]
["bitfinex-derivatives","SOLF0:USTF0",1738680107298,8.525e-05,214.85,214.83,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738680107503,8.525e-05,214.85,214.81,0.03430273]
["bitfinex-derivatives","SOLF0:USTF0",1738680108305,34.04076332,214.84,214.81,0.03430273]
["bitfinex-derivatives","SOLF0:USTF0",1738680108504,8.525e-05,214.85,214.81,0.03430273]
["bitfinex-derivatives","SOLF0:USTF0",1738680110305,34.04084857,214.85,214.81,2.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738680110606,4.6516,214.83,214.81,2.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738680110905,34.04076332,214.83,214.64,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1738680111106,4.6541,214.72,214.64,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1738680111296,34.04076332,214.8,214.64,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1738680111502,34.04076332,214.84,214.64,37.13226332]
["bitfinex-derivatives","SOLF0:USTF0",1738680111700,34.04076332,214.84,214.65,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738680112005,34.04076332,214.93,214.68,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680112206,0.03197512,214.77,214.72,0.03309604]
["bitfinex-derivatives","SOLF0:USTF0",1738680112408,34.04076332,214.93,214.76,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680112604,34.04076332,214.97,214.76,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680112806,4.6478,215.0,214.91,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738680112997,4.6478,215.0,214.72,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680112998,0.59128939,215.08,214.88,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680113197,0.59128939,215.08,214.92,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680113406,19.99157838,215.23,214.96,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680113703,0.03435731,215.02,214.98,0.03360535]
["bitfinex-derivatives","SOLF0:USTF0",1738680113909,0.03435731,215.02,214.92,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680113910,34.04076332,215.12,214.92,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680114408,0.03138297,215.02,214.98,0.03250907]
["bitfinex-derivatives","SOLF0:USTF0",1738680114799,34.04076332,215.04,214.9,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738680115007,34.04076332,215.0,214.98,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680115204,34.04076332,215.0,214.76,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680115510,4.6485,214.97,214.88,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738680115711,34.04076332,215.04,214.8,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680115906,34.04076332,214.99,214.8,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680116709,0.03022314,214.92,214.87,0.03349495]
["bitfinex-derivatives","SOLF0:USTF0",1738680117609,61.76671608,215.19,214.89,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680117910,34.04076332,215.16,214.93,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680118107,34.04076332,215.08,214.9,11.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738680118307,34.04076332,215.08,214.93,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738680118308,4.6472,215.03,214.93,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738680118508,34.04076332,215.08,214.93,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738680118812,0.03026456,215.0,214.98,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1738680119013,34.04076332,215.12,214.96,0.03314576]
["bitfinex-derivatives","SOLF0:USTF0",1738680119209,34.04076332,215.12,214.93,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680119409,34.04076332,215.12,214.97,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738680119610,34.04076332,215.12,214.93,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680119910,105.97,215.26,215.01,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680119911,34.04076332,215.2,215.01,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680120309,0.03532333,215.13,215.08,0.03411295]
["bitfinex-derivatives","SOLF0:USTF0",1738680120503,34.04076332,215.29,215.09,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680120707,34.04076332,215.33,215.13,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680121306,34.04076332,215.29,215.1,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738680121509,34.04076332,215.21,215.01,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680121706,4.6442,215.17,215.07,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738680121910,34.04076332,215.21,215.17,0.03143709]
["bitfinex-derivatives","SOLF0:USTF0",1738680122209,34.04076332,215.21,215.01,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680122404,4.644,215.18,215.17,0.0316861]
["bitfinex-derivatives","SOLF0:USTF0",1738680122605,0.03552139,215.21,215.17,0.0316861]
["bitfinex-derivatives","SOLF0:USTF0",1738680122812,34.04076332,215.25,215.06,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680123010,34.07427314,215.21,215.17,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680123414,34.04076332,215.21,214.98,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680123616,34.04076332,215.11,214.9,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680124011,4.6471,215.04,214.94,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1738680124210,34.04076332,215.16,214.94,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680124413,0.03308935,215.03,214.98,0.0304285]
["bitfinex-derivatives","SOLF0:USTF0",1738680124611,0.03308935,215.03,214.9,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738680124908,0.03308935,215.03,214.69,72.09377701]
["bitfinex-derivatives","SOLF0:USTF0",1738680124909,34.04076332,214.99,214.98,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680125110,4.65,214.9,214.73,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1738680125310,34.04076332,214.94,214.73,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1738680125517,34.04076332,215.03,214.73,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1738680125518,34.04076332,214.9,214.73,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1738680125716,34.04076332,214.9,214.73,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1738680125916,34.04076332,214.86,214.73,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1738680126117,34.04076332,214.86,214.73,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1738680126514,0.03392319,214.82,214.77,0.03518273]
["bitfinex-derivatives","SOLF0:USTF0",1738680127112,34.07468651,214.82,214.77,0.03518273]
["bitfinex-derivatives","SOLF0:USTF0",1738680127318,34.07468651,214.82,214.77,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680127713,34.04076332,214.78,214.77,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680127915,34.04076332,214.78,214.6,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1738680128119,34.04076332,214.71,214.6,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1738680128519,34.04076332,214.75,214.58,47.73641855]
["bitfinex-derivatives","SOLF0:USTF0",1738680128718,34.04076332,214.75,214.58,81.77718187]
["bitfinex-derivatives","SOLF0:USTF0",1738680128917,34.04076332,214.75,214.56,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738680129117,0.03176461,214.69,214.64,0.03412067]
["bitfinex-derivatives","SOLF0:USTF0",1738680130019,34.04076332,214.83,214.64,0.03412067]
["bitfinex-derivatives","SOLF0:USTF0",1738680130217,34.04076332,214.87,214.67,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680130523,34.04076332,214.83,214.65,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738680131019,34.04076332,214.87,214.65,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738680131322,8.7e-05,214.76,214.72,0.0353855]
["bitfinex-derivatives","SOLF0:USTF0",1738680131722,34.04076332,214.91,214.7,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680132026,34.04076332,214.99,214.78,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680132324,34.04076332,215.07,214.86,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680132523,34.04076332,215.11,214.9,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680132721,34.04076332,215.16,214.94,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680132923,34.04076332,215.16,214.95,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738680132924,4.6447,215.14,214.95,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738680133120,34.04076332,215.16,214.98,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680133424,75.77858948,215.17,215.02,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680133820,0.03460511,215.11,215.06,0.0309718]
["bitfinex-derivatives","SOLF0:USTF0",1738680134220,0.03460511,215.11,215.02,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680134420,0.03460511,215.11,215.06,0.0344423]
["bitfinex-derivatives","SOLF0:USTF0",1738680134723,34.04076332,215.16,214.98,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680134918,4.6446,215.15,215.03,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1738680135120,0.03317404,215.11,215.06,0.03381397]
["bitfinex-derivatives","SOLF0:USTF0",1738680135322,34.04076332,215.24,215.06,0.03381397]
["bitfinex-derivatives","SOLF0:USTF0",1738680135522,84.55982297,215.28,215.1,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680135726,50.51905965,215.28,215.11,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738680136125,34.04076332,215.24,215.11,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738680136526,0.02950786,215.2,215.15,0.03001916]
["bitfinex-derivatives","SOLF0:USTF0",1738680136828,34.04076332,215.16,215.15,1.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680137921,0.02950786,215.2,215.15,1.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680138126,34.04076332,215.16,215.15,1.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680138727,68.08152664,215.16,214.97,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738680138928,34.04076332,215.1,214.97,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738680139227,34.04076332,215.16,214.97,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738680139427,34.04076332,215.1,214.97,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738680139822,4.68014766,215.06,215.01,0.03142729]
["bitfinex-derivatives","SOLF0:USTF0",1738680140026,0.03364766,215.06,215.01,0.03142729]
["bitfinex-derivatives","SOLF0:USTF0",1738680140227,34.04076332,215.27,215.01,0.03142729]
["bitfinex-derivatives","SOLF0:USTF0",1738680140228,34.04076332,215.19,215.01,34.07219061]
["bitfinex-derivatives","SOLF0:USTF0",1738680140422,5.8506,215.35,215.05,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680140423,34.04076332,215.23,215.05,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680141028,4.6437,215.19,215.09,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1738680141224,0.1106,215.35,215.02,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1738680141225,34.04076332,215.27,215.02,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1738680141419,4.6458,215.09,215.02,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1738680141729,34.04076332,215.11,215.02,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1738680142030,0.03296087,215.08,214.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1738680142232,34.04076332,215.07,214.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1738680142436,34.04076332,215.07,215.04,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680142727,34.04076332,215.07,214.84,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1738680142728,34.04076332,215.05,214.84,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1738680142930,34.04076332,215.07,214.84,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1738680142931,34.04076332,214.97,214.84,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1738680143125,4.65,214.9,214.84,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1738680143427,34.04076332,214.93,214.8,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738680143626,14.0406,215.15,214.8,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738680143627,5.818e-05,214.89,214.85,0.03555209]
["bitfinex-derivatives","SOLF0:USTF0",1738680143831,5.818e-05,214.89,214.88,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680144022,4.6489,214.95,214.86,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1738680144227,34.04076332,214.95,214.8,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738680144831,0.03346857,214.9,214.85,0.03068156]
["bitfinex-derivatives","SOLF0:USTF0",1738680145031,0.03346857,214.9,214.85,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680145328,34.04076332,214.95,214.76,39.71556332]
["bitfinex-derivatives","SOLF0:USTF0",1738680145923,5.7,215.04,214.76,39.71556332]
["bitfinex-derivatives","SOLF0:USTF0",1738680146127,34.04076332,215.05,214.8,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680146333,5.788e-05,214.92,214.91,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738680146731,34.04076332,215.09,214.89,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738680146930,4.6471,215.03,214.95,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1738680147127,34.04076332,215.09,214.9,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1738680147527,0.03060513,215.02,214.97,0.03506428]
["bitfinex-derivatives","SOLF0:USTF0",1738680148030,4.648,214.99,214.97,0.03506428]
["bitfinex-derivatives","SOLF0:USTF0",1738680148234,4.648,214.99,214.97,6.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680149233,34.04076332,214.98,214.97,6.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680149434,34.04076332,214.98,214.8,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1738680149635,34.04076332,214.9,214.73,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738680149835,34.04076332,214.86,214.73,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1738680150335,34.04076332,214.82,214.62,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1738680150534,4.6532,214.75,214.63,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1738680150728,0.03506062,214.74,214.7,0.03526154]
["bitfinex-derivatives","SOLF0:USTF0",1738680152737,0.03506062,214.74,214.72,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1738680152939,34.04076332,214.87,214.7,0.03526154]
["bitfinex-derivatives","SOLF0:USTF0",1738680153134,34.04076332,214.91,214.8,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1738680153332,0.1163,215.03,214.73,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680153636,34.04076332,214.95,214.73,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680153835,34.04076332,214.86,214.7,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738680154040,34.04076332,214.82,214.7,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738680154234,34.04076332,214.82,214.76,0.03100391]
["bitfinex-derivatives","SOLF0:USTF0",1738680154439,0.03016804,214.78,214.76,0.03100391]
["bitfinex-derivatives","SOLF0:USTF0",1738680154737,34.07093136,214.78,214.63,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1738680155033,34.04076332,214.82,214.63,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1738680155232,4.6512,214.84,214.66,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680155540,2.7188,215.04,214.74,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680155735,4.6495,214.92,214.74,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680156040,0.02985143,214.86,214.82,0.03436601]
["bitfinex-derivatives","SOLF0:USTF0",1738680156233,34.07061475,214.86,214.82,0.03436601]
["bitfinex-derivatives","SOLF0:USTF0",1738680156433,34.04076332,214.86,214.66,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680156743,34.04076332,214.9,214.7,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680156936,34.04076332,214.82,214.67,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1738680157634,0.03440494,214.77,214.72,0.0337944]
["bitfinex-derivatives","SOLF0:USTF0",1738680158037,4.6535,214.74,214.72,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680158240,0.03440494,214.77,214.72,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680159837,4.6535,214.74,214.72,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680160042,34.04076332,214.76,214.72,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680160645,0.03440494,214.77,214.72,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680161845,0.03440494,214.77,214.75,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1738680162047,0.03440494,214.77,214.72,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680162635,0.03440494,214.77,214.75,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1738680162840,0.03440494,214.77,214.72,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680163838,0.03440494,214.77,214.73,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1738680164037,0.03440494,214.77,214.72,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680165544,34.04076332,214.76,214.72,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680165742,4.6535,214.74,214.72,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680166845,34.04076332,214.76,214.72,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680167245,0.03440494,214.77,214.72,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680167739,34.04076332,214.76,214.72,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680167935,4.6533,214.74,214.72,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680168939,0.03440494,214.77,214.72,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680169144,34.07516826,214.77,214.72,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680169338,34.04076332,214.73,214.72,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680169746,0.03440494,214.77,214.72,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680170237,34.04076332,214.74,214.72,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680170438,38.69416332,214.74,214.72,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680170641,0.03440494,214.77,214.72,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680171243,34.04076332,214.94,214.72,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680171244,34.04076332,214.94,214.73,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680171440,34.04076332,214.98,214.85,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738680171840,34.04076332,214.98,214.78,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680172040,34.63224861,215.02,214.82,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680172238,34.63224861,215.02,214.86,0.03404254]
["bitfinex-derivatives","SOLF0:USTF0",1738680172445,9.923e-05,214.9,214.89,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738680172742,50.51905965,215.13,214.89,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738680172743,50.51905965,215.13,214.89,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680172944,50.51905965,215.13,214.97,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680173650,50.51905965,215.13,215.01,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1738680173845,50.51905965,215.13,215.05,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680174048,34.04076332,215.2,215.03,0.02955318]
["bitfinex-derivatives","SOLF0:USTF0",1738680174239,34.04076332,215.16,215.03,0.02955318]
["bitfinex-derivatives","SOLF0:USTF0",1738680174442,34.96982914,215.27,215.02,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738680174740,4.6419,215.27,215.11,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680174945,34.04076332,215.31,215.15,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680175142,34.04076332,215.35,215.15,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680175450,0.02955739,215.21,215.17,0.03476486]
["bitfinex-derivatives","SOLF0:USTF0",1738680175638,34.04076332,215.38,215.16,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1738680175639,34.04076332,215.27,215.16,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1738680175843,34.04076332,215.27,215.12,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1738680176149,0.03286196,215.21,215.17,0.03342504]
["bitfinex-derivatives","SOLF0:USTF0",1738680178449,34.04076332,215.19,215.07,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1738680178745,34.04076332,215.27,214.99,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1738680178746,4.6455,215.1,214.99,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1738680179253,34.04076332,215.15,214.99,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1738680179446,34.04076332,215.11,214.99,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1738680179746,0.03078844,215.09,215.05,0.03316903]
["bitfinex-derivatives","SOLF0:USTF0",1738680180150,34.04076332,215.19,215.01,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680180346,0.03450122,215.09,215.05,0.03013846]
["bitfinex-derivatives","SOLF0:USTF0",1738680180751,4.6464,215.07,214.99,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1738680180951,34.04076332,215.07,215.05,0.03210313]
["bitfinex-derivatives","SOLF0:USTF0",1738680181144,34.04076332,215.07,214.86,14.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738680181347,34.04076332,215.08,214.86,14.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738680181547,34.04076332,215.08,214.91,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680181742,34.04076332,215.04,214.87,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680181944,34.04076332,215.16,214.95,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680182149,34.04076332,215.25,215.04,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680182353,34.04076332,215.25,215.08,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680182552,34.04076332,215.29,215.09,11.9585]
["bitfinex-derivatives","SOLF0:USTF0",1738680182853,5.936e-05,215.17,215.12,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680183054,5.936e-05,215.17,215.14,0.03348752]
["bitfinex-derivatives","SOLF0:USTF0",1738680183254,34.04076332,215.29,215.14,0.03348752]
["bitfinex-derivatives","SOLF0:USTF0",1738680183454,4.642,215.27,215.16,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738680183654,34.04076332,215.29,215.09,11.9585]
["bitfinex-derivatives","SOLF0:USTF0",1738680184052,4.642,215.27,215.17,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738680184350,0.03283432,215.21,215.17,0.03323864]
["bitfinex-derivatives","SOLF0:USTF0",1738680184555,34.04076332,215.33,215.12,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680184756,34.04076332,215.29,215.12,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680185152,0.0488,215.47,215.16,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680185351,34.04076332,215.41,215.24,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680185554,34.04076332,215.41,215.25,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1738680185854,0.03122738,215.35,215.3,0.03389984]
["bitfinex-derivatives","SOLF0:USTF0",1738680188855,34.04076332,215.45,215.3,0.03389984]
["bitfinex-derivatives","SOLF0:USTF0",1738680189159,34.04076332,215.45,215.26,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738680189558,34.04076332,215.41,215.26,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738680189861,34.04076332,215.49,214.32,516.1062722]
["bitfinex-derivatives","SOLF0:USTF0",1738680189862,4.6419,215.27,215.19,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1738680190057,34.04076332,215.37,215.17,37.06006332]
["bitfinex-derivatives","SOLF0:USTF0",1738680190250,0.03364894,215.36,215.21,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680190450,4.6402,215.35,215.21,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680190755,0.03325442,215.29,215.25,0.03167559]
["bitfinex-derivatives","SOLF0:USTF0",1738680191149,34.04076332,215.37,215.21,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680191354,3.415e-05,215.29,215.25,34.0707646]
["bitfinex-derivatives","SOLF0:USTF0",1738680191549,3.415e-05,215.29,215.28,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1738680191857,34.04076332,215.45,215.25,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680192456,34.04076332,215.45,215.29,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680192660,0.03177101,215.37,215.33,0.03313586]
["bitfinex-derivatives","SOLF0:USTF0",1738680193059,34.04076332,215.53,215.33,34.07389918]
["bitfinex-derivatives","SOLF0:USTF0",1738680193453,34.04076332,215.53,215.39,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738680193658,1.82703338,215.7,215.4,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680194357,0.02955539,215.52,215.48,0.03534435]
["bitfinex-derivatives","SOLF0:USTF0",1738680194563,4.6369,215.5,215.48,0.03534435]
["bitfinex-derivatives","SOLF0:USTF0",1738680194752,34.04076332,215.6,215.4,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680194955,34.04076332,215.64,215.5,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738680195161,0.03134776,215.51,215.47,0.03524257]
["bitfinex-derivatives","SOLF0:USTF0",1738680195357,34.04076332,215.64,215.44,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680195562,34.04076332,215.6,215.4,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680195757,0.03547808,215.51,215.47,0.03262661]
["bitfinex-derivatives","SOLF0:USTF0",1738680196060,34.04076332,215.56,215.36,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680196264,34.04076332,215.52,215.36,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680196457,0.03477317,215.51,215.47,0.03572588]
["bitfinex-derivatives","SOLF0:USTF0",1738680196661,34.04076332,215.52,215.32,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680196862,34.04076332,215.6,215.44,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680197059,34.04076332,215.69,215.49,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680197255,34.04076332,215.69,215.55,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1738680197566,34.04076332,215.69,215.49,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680197767,34.04076332,215.65,215.52,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738680198158,34.04076332,215.69,215.46,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738680198368,0.03119322,215.61,215.56,0.03081421]
["bitfinex-derivatives","SOLF0:USTF0",1738680198565,34.07195654,215.61,215.56,0.03081421]
["bitfinex-derivatives","SOLF0:USTF0",1738680198765,34.07195654,215.61,215.46,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738680199160,34.04076332,215.61,215.46,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738680200167,34.04076332,215.69,215.46,37.06786332]
["bitfinex-derivatives","SOLF0:USTF0",1738680200367,0.03445347,215.56,215.51,0.03482697]
["bitfinex-derivatives","SOLF0:USTF0",1738680200569,1.75243338,215.7,215.54,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680200965,1.75243338,215.7,215.58,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1738680201263,1.75243338,215.7,215.5,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680201264,34.04076332,215.69,215.5,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680201870,0.03391919,215.62,215.57,0.03255669]
["bitfinex-derivatives","SOLF0:USTF0",1738680202067,0.03391919,215.62,215.58,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1738680202275,0.03391919,215.62,215.5,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680202774,0.03391919,215.62,215.58,0.03318348]
["bitfinex-derivatives","SOLF0:USTF0",1738680203461,34.04076332,215.61,215.46,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738680203665,34.04076332,215.57,215.46,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738680203963,34.04076332,215.65,215.46,37.06786332]
["bitfinex-derivatives","SOLF0:USTF0",1738680204166,34.04076332,215.69,215.46,37.06786332]
["bitfinex-derivatives","SOLF0:USTF0",1738680204366,34.04076332,215.62,215.46,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738680204562,34.04076332,215.58,215.46,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738680204767,0.03383918,215.56,215.52,0.03352945]
["bitfinex-derivatives","SOLF0:USTF0",1738680205170,34.04076332,215.58,215.39,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1738680205476,34.04076332,215.53,215.34,39.87676332]
["bitfinex-derivatives","SOLF0:USTF0",1738680206370,0.03421925,215.46,215.41,0.03226234]
["bitfinex-derivatives","SOLF0:USTF0",1738680206771,4.6394,215.39,215.31,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1738680206970,34.04076332,215.45,215.26,37.01686332]
["bitfinex-derivatives","SOLF0:USTF0",1738680207272,4.64,215.36,215.27,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738680207572,34.04076332,215.45,215.26,37.01686332]
["bitfinex-derivatives","SOLF0:USTF0",1738680207772,4.6406,215.33,215.26,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738680207975,0.03548748,215.38,215.33,0.03546112]
["bitfinex-derivatives","SOLF0:USTF0",1738680208473,34.04076332,215.45,215.26,37.01686332]
["bitfinex-derivatives","SOLF0:USTF0",1738680208673,0.03522009,215.38,215.33,0.03305791]
["bitfinex-derivatives","SOLF0:USTF0",1738680211675,34.04076332,215.37,215.33,5.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680211870,4.6403,215.35,215.33,5.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680212468,34.04076332,215.37,215.08,81.16531922]
["bitfinex-derivatives","SOLF0:USTF0",1738680212774,34.04076332,215.34,215.12,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680212978,4.6417,215.28,215.18,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1738680213173,34.04076332,215.3,215.12,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680213579,0.0725,215.36,215.08,81.16531922]
["bitfinex-derivatives","SOLF0:USTF0",1738680213580,34.04076332,215.26,215.14,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1738680213771,0.03026248,215.23,215.19,0.03229859]
["bitfinex-derivatives","SOLF0:USTF0",1738680214076,0.03026248,215.23,215.21,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1738680214975,0.03026248,215.23,215.19,0.03229859]
["bitfinex-derivatives","SOLF0:USTF0",1738680215777,4.6432,215.21,215.19,0.03229859]
["bitfinex-derivatives","SOLF0:USTF0",1738680216375,4.6432,215.21,215.09,22.31730846]
["bitfinex-derivatives","SOLF0:USTF0",1738680216376,34.04076332,215.22,215.09,17.67170846]
["bitfinex-derivatives","SOLF0:USTF0",1738680216577,34.04076332,215.13,215.09,17.67170846]
["bitfinex-derivatives","SOLF0:USTF0",1738680217081,4.6452,215.12,215.1,6.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680217275,34.04076332,215.13,215.09,6.29757794]
["bitfinex-derivatives","SOLF0:USTF0",1738680217477,4.6455,215.1,215.08,17.64091831]
["bitfinex-derivatives","SOLF0:USTF0",1738680217775,34.04076332,215.09,215.04,120.46225626]
["bitfinex-derivatives","SOLF0:USTF0",1738680217976,68.08152664,215.05,215.02,145.01235292]
["bitfinex-derivatives","SOLF0:USTF0",1738680218169,4.647,215.03,215.02,39.6568245]
["bitfinex-derivatives","SOLF0:USTF0",1738680218369,4.647,215.03,215.02,32.4280245]
["bitfinex-derivatives","SOLF0:USTF0",1738680218981,0.03394209,215.05,215.02,32.4280245]
["bitfinex-derivatives","SOLF0:USTF0",1738680219176,76.60861336,215.03,215.01,0.03142538]
["bitfinex-derivatives","SOLF0:USTF0",1738680220076,76.60861336,215.02,215.01,0.03142538]
["bitfinex-derivatives","SOLF0:USTF0",1738680222174,56.46461336,215.02,215.0,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1738680222371,0.03394209,215.05,214.98,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680222576,34.04076332,215.21,215.02,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680222786,38.68276332,215.27,215.15,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738680223076,34.04076332,215.27,215.1,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680223276,91.92,215.36,215.1,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680223277,95.77882719,215.31,215.1,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680223481,0.03014664,215.21,215.16,0.03219677]
["bitfinex-derivatives","SOLF0:USTF0",1738680223784,4.664e-05,215.21,215.18,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680223982,2.839,215.35,215.18,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680224278,114.01980442,215.21,215.16,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680224487,28.56946307,215.22,215.2,38.68416332]
["bitfinex-derivatives","SOLF0:USTF0",1738680224681,19.27186307,215.22,215.2,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738680225079,3.10546307,215.22,215.2,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738680225284,2.812e-05,215.23,215.22,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738680226988,2.812e-05,215.23,215.22,8.73383811]
["bitfinex-derivatives","SOLF0:USTF0",1738680227488,2.812e-05,215.23,215.22,4.09093811]
["bitfinex-derivatives","SOLF0:USTF0",1738680228684,2.812e-05,215.23,215.19,0.0326458]
["bitfinex-derivatives","SOLF0:USTF0",1738680229489,5.8345,215.31,215.19,0.0326458]
["bitfinex-derivatives","SOLF0:USTF0",1738680230085,34.04076332,215.4,215.19,0.0326458]
["bitfinex-derivatives","SOLF0:USTF0",1738680230290,34.04076332,215.4,215.22,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680230491,34.04076332,215.4,215.16,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680230692,34.04076332,215.35,215.16,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680230887,0.02983449,215.33,215.29,0.02977544]
["bitfinex-derivatives","SOLF0:USTF0",1738680231288,34.04076332,215.38,215.12,71.68658515]
["bitfinex-derivatives","SOLF0:USTF0",1738680231490,34.04076332,215.24,215.12,71.68658515]
["bitfinex-derivatives","SOLF0:USTF0",1738680232188,23.6827039,215.24,215.12,71.68658515]
["bitfinex-derivatives","SOLF0:USTF0",1738680232489,34.04076332,215.16,215.12,45.85528515]
["bitfinex-derivatives","SOLF0:USTF0",1738680232693,68.08152664,215.16,215.12,1.83518515]
["bitfinex-derivatives","SOLF0:USTF0",1738680232995,68.08152664,215.16,215.09,97.20525624]
["bitfinex-derivatives","SOLF0:USTF0",1738680233195,34.04076332,215.1,214.95,32.72750493]
["bitfinex-derivatives","SOLF0:USTF0",1738680233498,34.04076332,215.03,214.96,149.64477632]
["bitfinex-derivatives","SOLF0:USTF0",1738680233887,0.03329825,215.05,214.96,149.64477632]
["bitfinex-derivatives","SOLF0:USTF0",1738680234091,0.03329825,215.05,214.97,0.03294918]
["bitfinex-derivatives","SOLF0:USTF0",1738680234287,34.04076332,215.14,214.97,0.03294918]
["bitfinex-derivatives","SOLF0:USTF0",1738680234589,50.4051848,215.06,214.97,0.03294918]
["bitfinex-derivatives","SOLF0:USTF0",1738680234795,50.4051848,215.06,215.0,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1738680234990,50.4051848,215.06,214.94,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680235396,41.0979848,215.06,214.98,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680235591,5.694e-05,215.02,214.98,34.07393707]
["bitfinex-derivatives","SOLF0:USTF0",1738680235800,75.60777721,215.1,215.09,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1738680236096,75.60777721,215.1,215.04,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680236294,75.60777721,215.11,215.04,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680236493,75.60777721,215.11,215.0,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680236994,0.02970709,215.08,215.03,0.03458821]
["bitfinex-derivatives","SOLF0:USTF0",1738680237198,34.04076332,215.22,215.04,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680237394,5.888,215.24,215.04,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680237588,2.8185,215.25,215.08,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680237794,2.8185,215.25,215.08,39.50076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680237994,34.04076332,215.31,215.08,39.50076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680238193,37.03966332,215.31,215.12,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680238594,37.03966332,215.31,215.16,0.03319759]
["bitfinex-derivatives","SOLF0:USTF0",1738680238899,34.04076332,215.23,215.16,0.03319759]
["bitfinex-derivatives","SOLF0:USTF0",1738680239099,34.04076332,215.23,215.16,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1738680239289,34.04076332,215.23,215.08,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1738680239494,34.04076332,215.23,215.17,0.03143236]
["bitfinex-derivatives","SOLF0:USTF0",1738680239898,34.04076332,215.19,215.0,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680240091,4.6453,215.12,215.03,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1738680240296,34.04076332,215.11,214.92,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680240597,4.6459,215.09,214.97,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1738680240901,34.04076332,215.08,214.9,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738680241096,36.92076332,215.08,214.9,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738680241300,0.03061882,215.05,215.01,0.03222769]
["bitfinex-derivatives","SOLF0:USTF0",1738680241803,4.6483,214.98,214.85,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1738680242197,34.04076332,215.0,214.85,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1738680242504,34.04076332,214.95,214.77,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738680242891,34.04076332,215.05,214.83,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680243197,0.0326424,214.88,214.84,0.03418525]
["bitfinex-derivatives","SOLF0:USTF0",1738680243401,4.6493,214.93,214.84,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1738680243603,34.04076332,214.93,214.77,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738680243903,0.03457577,214.88,214.87,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738680244098,34.04076332,215.01,214.84,34.07613997]
["bitfinex-derivatives","SOLF0:USTF0",1738680244402,34.04076332,215.05,214.84,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680244603,4.6473,215.02,214.92,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1738680244801,34.04076332,215.01,214.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1738680245103,34.04076332,214.93,214.77,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738680245499,38.69086332,214.89,214.88,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680245695,34.04076332,214.89,214.67,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680245900,34.04076332,214.85,214.62,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1738680246603,34.04076332,214.85,214.72,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1738680246802,34.04076332,214.85,214.62,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1738680247101,8.221e-05,214.77,214.74,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680247606,3.0489,214.92,214.79,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738680247810,3.0489,214.92,214.74,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680247811,34.04076332,214.89,214.7,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680248001,34.04076332,214.85,214.66,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680248510,34.04076332,214.81,214.77,0.0356348]
["bitfinex-derivatives","SOLF0:USTF0",1738680248808,4.6524,214.79,214.77,0.0356348]
["bitfinex-derivatives","SOLF0:USTF0",1738680249008,34.04076332,214.81,214.62,37.04456332]
["bitfinex-derivatives","SOLF0:USTF0",1738680249203,4.6523,214.79,214.7,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1738680249397,34.04076332,214.77,214.76,1.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680249805,34.04076332,214.77,214.58,36.99696332]
["bitfinex-derivatives","SOLF0:USTF0",1738680250105,3.0689,214.76,214.58,36.99696332]
["bitfinex-derivatives","SOLF0:USTF0",1738680250305,3.0689,214.76,214.62,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680250805,3.0689,214.76,214.58,36.99696332]
["bitfinex-derivatives","SOLF0:USTF0",1738680251006,0.03094983,214.71,214.67,0.03242832]
["bitfinex-derivatives","SOLF0:USTF0",1738680253509,4.6545,214.69,214.67,0.03242832]
["bitfinex-derivatives","SOLF0:USTF0",1738680254005,0.03094983,214.71,214.67,0.03242832]
["bitfinex-derivatives","SOLF0:USTF0",1738680254710,34.04076332,214.69,214.48,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680255208,4.6559,214.62,214.55,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1738680255410,34.04076332,214.65,214.48,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680255809,34.04076332,214.65,214.44,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680256010,0.03248858,214.59,214.54,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1738680256208,0.03248858,214.59,214.57,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1738680256811,0.03248858,214.59,214.54,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1738680258017,0.03248858,214.59,214.54,4.69251967]
["bitfinex-derivatives","SOLF0:USTF0",1738680258215,0.03248858,214.59,214.54,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1738680259612,0.03248858,214.59,214.58,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1738680260115,3.0689,214.76,214.57,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680260315,3.0689,214.76,214.62,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680260619,4.6533,214.74,214.68,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1738680260816,3.0689,214.76,214.62,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680261116,5.26,214.93,214.62,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680261415,0.03348547,214.71,214.67,0.03088548]
["bitfinex-derivatives","SOLF0:USTF0",1738680262007,3.0725,214.82,214.58,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680262212,0.03369176,214.71,214.67,0.03098019]
["bitfinex-derivatives","SOLF0:USTF0",1738680262514,34.04076332,214.91,214.7,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680262707,3.0725,214.9,214.74,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680263113,3.0725,214.9,214.7,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680263607,3.0725,214.9,214.72,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680263815,1.75444768,215.26,214.83,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680264116,11.8434,215.04,214.94,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1738680264414,11.8434,215.04,214.83,37.08426332]
["bitfinex-derivatives","SOLF0:USTF0",1738680264620,6.717e-05,214.96,214.94,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1738680265117,34.04076332,215.09,214.92,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680265513,34.04076332,215.05,214.84,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680265915,0.03444984,215.03,214.98,0.03347416]
["bitfinex-derivatives","SOLF0:USTF0",1738680266316,34.04076332,215.09,214.89,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680266516,34.04076332,215.05,214.84,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680266710,4.6477,215.0,214.98,0.03092989]
["bitfinex-derivatives","SOLF0:USTF0",1738680267017,34.04076332,215.05,214.98,0.03092989]
["bitfinex-derivatives","SOLF0:USTF0",1738680267217,4.6488,214.95,214.84,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680267419,34.04076332,214.97,214.86,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738680267918,34.04076332,215.05,214.87,0.032884]
["bitfinex-derivatives","SOLF0:USTF0",1738680268318,0.03436618,214.94,214.84,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680268621,0.03436618,214.94,214.83,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1738680269016,0.03436618,214.94,214.86,0.0348324]
["bitfinex-derivatives","SOLF0:USTF0",1738680269316,34.04076332,215.01,214.86,0.0348324]
["bitfinex-derivatives","SOLF0:USTF0",1738680269515,34.04076332,215.05,214.86,0.0348324]
["bitfinex-derivatives","SOLF0:USTF0",1738680269717,34.04076332,215.05,214.84,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680269718,0.03499931,214.92,214.84,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680269921,9.931e-05,214.92,214.88,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680270117,34.04076332,215.01,214.93,0.03114003]
["bitfinex-derivatives","SOLF0:USTF0",1738680270519,4.6484,214.97,214.83,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680270719,34.04076332,215.05,214.91,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738680270921,34.04076332,215.05,214.83,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680271221,34.04076332,214.98,214.96,2.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680271722,3.0396,214.97,214.73,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738680271922,34.04076332,214.91,214.73,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738680272116,4.651,214.85,214.72,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738680272425,0.03141532,214.84,214.8,0.02947385]
["bitfinex-derivatives","SOLF0:USTF0",1738680272617,4.68271532,214.84,214.8,0.02947385]
["bitfinex-derivatives","SOLF0:USTF0",1738680272817,4.6513,214.84,214.72,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738680273020,0.03419572,214.84,214.8,0.0316559]
["bitfinex-derivatives","SOLF0:USTF0",1738680273525,9.572e-05,214.84,214.82,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738680274219,9.572e-05,214.84,214.8,0.0316559]
["bitfinex-derivatives","SOLF0:USTF0",1738680275718,9.572e-05,214.84,214.83,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738680276025,34.04076332,215.07,214.82,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680276220,4.6474,215.02,214.96,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738680276420,34.04076332,215.07,214.88,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680276621,34.04076332,215.03,214.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1738680276820,4.6488,214.95,214.87,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738680277119,2.9361,215.02,214.86,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680277423,2.9361,215.02,214.83,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1738680277424,0.03281282,214.93,214.89,0.03298289]
["bitfinex-derivatives","SOLF0:USTF0",1738680277816,4.6499,214.9,214.84,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738680278022,0.03190044,214.93,214.89,0.02966832]
["bitfinex-derivatives","SOLF0:USTF0",1738680278321,2.9361,215.02,214.86,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680278821,0.03083285,214.96,214.92,0.03150779]
["bitfinex-derivatives","SOLF0:USTF0",1738680279118,34.04076332,215.09,214.91,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1738680279519,34.04076332,215.09,214.96,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1738680279823,34.04076332,215.09,214.91,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1738680280023,4.6475,215.01,214.94,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1738680280325,0.03305192,215.05,215.0,0.03103528]
["bitfinex-derivatives","SOLF0:USTF0",1738680280621,4.6455,215.11,215.05,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1738680281024,8.9697,215.15,215.0,0.03081316]
["bitfinex-derivatives","SOLF0:USTF0",1738680281226,4.6442,215.17,215.1,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1738680281526,4.554e-05,215.1,215.06,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680281827,2.8616,215.29,215.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1738680282018,2.8616,215.29,215.11,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680282221,4.6417,215.28,215.16,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738680282422,50.16216267,215.33,215.15,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680282621,50.16216267,215.33,215.08,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1738680282622,50.16216267,215.33,215.2,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680282926,0.03073009,215.26,215.22,0.02983451]
["bitfinex-derivatives","SOLF0:USTF0",1738680283828,0.03073009,215.26,215.24,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738680284222,0.03073009,215.26,215.22,0.02983451]
["bitfinex-derivatives","SOLF0:USTF0",1738680285128,0.03073009,215.26,215.23,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738680285429,0.03073009,215.26,215.22,0.02983451]
["bitfinex-derivatives","SOLF0:USTF0",1738680286622,2.9389,215.39,215.25,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680286925,34.04076332,215.43,215.25,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680287131,2.8854,215.48,215.25,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680287528,34.04076332,215.4,215.23,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738680287929,34.04076332,215.4,215.29,0.03044597]
["bitfinex-derivatives","SOLF0:USTF0",1738680288129,2.8854,215.48,215.29,0.03044597]
["bitfinex-derivatives","SOLF0:USTF0",1738680288130,34.04076332,215.36,215.29,0.03044597]
["bitfinex-derivatives","SOLF0:USTF0",1738680288532,34.04076332,215.36,215.22,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738680288829,34.04076332,215.36,215.22,9.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738680289033,34.04076332,215.36,215.27,0.03461096]
["bitfinex-derivatives","SOLF0:USTF0",1738680289327,34.04076332,215.4,215.27,0.03461096]
["bitfinex-derivatives","SOLF0:USTF0",1738680289530,34.04076332,215.36,215.27,0.03461096]
["bitfinex-derivatives","SOLF0:USTF0",1738680289737,34.04076332,215.36,215.22,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738680289937,34.04076332,215.36,215.29,0.03303524]
["bitfinex-derivatives","SOLF0:USTF0",1738680290232,34.04076332,215.32,215.29,0.03303524]
["bitfinex-derivatives","SOLF0:USTF0",1738680290633,11.7862,215.35,215.16,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680290832,11.7862,215.35,215.28,0.03339859]
["bitfinex-derivatives","SOLF0:USTF0",1738680291131,11.7862,215.35,215.16,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680291530,34.04076332,215.42,215.29,0.0303743]
["bitfinex-derivatives","SOLF0:USTF0",1738680291732,34.04076332,215.38,215.16,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680291933,34.04076332,215.38,215.33,0.03262653]
["bitfinex-derivatives","SOLF0:USTF0",1738680292129,34.04076332,215.34,215.16,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680292534,34.04076332,215.34,215.14,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1738680292735,4.6418,215.27,215.19,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738680292937,34.04076332,215.34,215.19,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738680293134,34.04076332,215.3,215.12,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680293334,4.6422,215.25,215.24,2.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680293532,34.04076332,215.26,215.08,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738680293937,5.6889,215.29,215.11,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680294137,2.9988,215.33,215.15,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680294336,4.6425,215.24,215.11,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680294535,34.04076332,215.3,215.22,0.0340772]
["bitfinex-derivatives","SOLF0:USTF0",1738680294843,34.04076332,215.3,215.11,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680295036,0.03022556,215.28,215.11,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680295233,34.04076332,215.3,215.11,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680295437,4.6431,215.21,215.11,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680295642,4.6431,215.21,215.17,0.03230568]
["bitfinex-derivatives","SOLF0:USTF0",1738680295837,0.03165836,215.22,215.17,0.03230568]
["bitfinex-derivatives","SOLF0:USTF0",1738680296033,0.03165836,215.22,215.21,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738680296230,34.04076332,215.38,215.19,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680297038,34.04076332,215.34,215.15,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680297743,34.04076332,215.34,215.22,0.03022311]
["bitfinex-derivatives","SOLF0:USTF0",1738680297744,0.03141824,215.27,215.22,0.03022311]
["bitfinex-derivatives","SOLF0:USTF0",1738680299345,34.04076332,215.26,215.22,0.03022311]
["bitfinex-derivatives","SOLF0:USTF0",1738680299548,37.06376332,215.26,215.08,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738680299846,34.04076332,215.22,215.08,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738680300047,34.04076332,215.22,215.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738680300348,3.0575,215.25,215.05,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680300649,3.023,215.26,215.13,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680300850,8.585e-05,215.17,215.13,34.07516933]
["bitfinex-derivatives","SOLF0:USTF0",1738680301046,3.023,215.26,215.05,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680301247,34.04076332,215.23,215.05,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680301650,3.023,215.26,215.09,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680301853,34.04076332,215.31,215.13,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680302049,9.863e-05,215.2,215.17,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680302254,37.09826332,215.35,215.17,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680302650,3.0575,215.35,215.21,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680303045,37.09826332,215.35,215.17,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680303250,37.09826332,215.35,215.26,0.0298661]
["bitfinex-derivatives","SOLF0:USTF0",1738680303451,34.04076332,215.31,215.18,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738680303651,2.7991,215.3,215.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738680303849,2.7991,215.3,215.13,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680304054,2.7991,215.3,215.17,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680304254,34.04076332,215.39,215.21,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680304457,4.6389,215.41,215.34,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1738680304653,34.04076332,215.43,215.25,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680304852,5.557e-05,215.32,215.28,0.03046229]
["bitfinex-derivatives","SOLF0:USTF0",1738680305358,34.04076332,215.39,215.21,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680305953,34.04076332,215.39,215.28,0.03222475]
["bitfinex-derivatives","SOLF0:USTF0",1738680306154,4.6398,215.37,215.31,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1738680306355,34.04076332,215.34,215.28,0.03222475]
["bitfinex-derivatives","SOLF0:USTF0",1738680306557,34.04076332,215.39,215.21,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680306748,5.7274,215.48,215.29,0.03361053]
["bitfinex-derivatives","SOLF0:USTF0",1738680306952,34.04076332,215.31,215.13,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680307153,34.04076332,215.27,215.09,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680307555,2.984,215.3,215.13,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680308156,1.168e-05,215.24,215.19,0.03300556]
["bitfinex-derivatives","SOLF0:USTF0",1738680308359,1.168e-05,215.24,215.23,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1738680308552,3.0324,215.44,215.21,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680308859,3.0324,215.44,215.3,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680309557,2.8715,215.48,215.34,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680309758,3.0324,215.51,215.34,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680309958,34.04076332,215.47,215.35,0.03395664]
["bitfinex-derivatives","SOLF0:USTF0",1738680310154,34.04076332,215.43,215.22,42.76586332]
["bitfinex-derivatives","SOLF0:USTF0",1738680310358,4.6397,215.37,215.31,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1738680310557,34.04076332,215.43,215.22,42.76586332]
["bitfinex-derivatives","SOLF0:USTF0",1738680310757,2.8715,215.42,215.32,0.02979316]
["bitfinex-derivatives","SOLF0:USTF0",1738680311259,34.04076332,215.49,215.32,0.02979316]
["bitfinex-derivatives","SOLF0:USTF0",1738680311459,3.0324,215.51,215.32,0.02979316]
["bitfinex-derivatives","SOLF0:USTF0",1738680311659,3.0324,215.51,215.32,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738680311960,3.0324,215.51,215.39,0.03532241]
["bitfinex-derivatives","SOLF0:USTF0",1738680312160,8.7216,215.56,215.39,34.07608573]
["bitfinex-derivatives","SOLF0:USTF0",1738680312459,0.58989541,215.6,215.43,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680312854,34.04076332,215.53,215.45,0.03255724]
["bitfinex-derivatives","SOLF0:USTF0",1738680313055,34.04076332,215.57,215.38,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680313251,34.04076332,215.57,215.47,0.03289356]
["bitfinex-derivatives","SOLF0:USTF0",1738680313453,4.6371,215.49,215.47,0.03289356]
["bitfinex-derivatives","SOLF0:USTF0",1738680313655,4.6371,215.49,215.47,9.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680313861,2.8306,215.51,215.32,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738680314052,2.8306,215.51,215.39,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1738680314255,34.04076332,215.48,215.32,37.06896332]
["bitfinex-derivatives","SOLF0:USTF0",1738680314451,34.04076332,215.48,215.32,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738680314664,34.04076332,215.48,215.28,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680314858,0.03554651,215.42,215.38,0.03328449]
["bitfinex-derivatives","SOLF0:USTF0",1738680317460,4.651e-05,215.42,215.4,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738680317763,4.651e-05,215.42,215.4,38.67966332]
["bitfinex-derivatives","SOLF0:USTF0",1738680318566,4.651e-05,215.42,215.4,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738680319162,4.651e-05,215.42,215.38,0.03328449]
["bitfinex-derivatives","SOLF0:USTF0",1738680319669,4.639,215.4,215.38,0.03328449]
["bitfinex-derivatives","SOLF0:USTF0",1738680320663,4.651e-05,215.42,215.38,0.03328449]
["bitfinex-derivatives","SOLF0:USTF0",1738680320664,2.67,215.41,215.38,0.03328449]
["bitfinex-derivatives","SOLF0:USTF0",1738680322166,4.6392,215.39,215.38,0.03328449]
["bitfinex-derivatives","SOLF0:USTF0",1738680322361,6.38,215.41,215.26,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1738680322569,34.04076332,215.4,215.2,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680322965,6.38,215.41,215.24,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680323271,6.38,215.41,215.4,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1738680323474,6.38,215.41,215.32,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680323769,6.38,215.41,215.28,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680323770,6.38,215.41,215.4,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1738680323968,20.97,215.49,215.38,0.03382031]
["bitfinex-derivatives","SOLF0:USTF0",1738680324170,20.97,215.49,215.36,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680324369,9.83e-05,215.43,215.41,0.0318649]
["bitfinex-derivatives","SOLF0:USTF0",1738680325967,4.6386,215.42,215.41,0.0318649]
["bitfinex-derivatives","SOLF0:USTF0",1738680326180,34.04086162,215.43,215.24,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680326473,4.6401,215.35,215.28,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1738680326671,34.04076332,215.39,215.12,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1738680326870,2.8528,215.42,215.16,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680326871,34.04076332,215.35,215.16,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680327177,2.8528,215.42,215.13,9.0311296]
["bitfinex-derivatives","SOLF0:USTF0",1738680327178,34.04076332,215.31,215.13,9.0311296]
["bitfinex-derivatives","SOLF0:USTF0",1738680327371,0.02974387,215.28,215.23,0.03235335]
["bitfinex-derivatives","SOLF0:USTF0",1738680327870,2.8551,215.37,215.24,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680328178,36.89356332,215.42,215.23,0.03310504]
["bitfinex-derivatives","SOLF0:USTF0",1738680328179,34.04076332,215.38,215.23,0.03310504]
["bitfinex-derivatives","SOLF0:USTF0",1738680328376,2.8551,215.37,215.23,0.03310504]
["bitfinex-derivatives","SOLF0:USTF0",1738680328573,4.6417,215.28,215.21,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738680328872,0.0354236,215.33,215.28,0.03496549]
["bitfinex-derivatives","SOLF0:USTF0",1738680329076,36.89356332,215.42,215.29,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738680329373,0.03093547,215.33,215.2,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680329580,0.03093547,215.33,215.28,0.03077938]
["bitfinex-derivatives","SOLF0:USTF0",1738680329773,39.74866332,215.42,215.28,0.03077938]
["bitfinex-derivatives","SOLF0:USTF0",1738680329972,34.04076332,215.46,215.28,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680330176,53.24886267,215.48,215.32,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680330477,8.269e-05,215.37,215.36,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680330673,8.269e-05,215.37,215.36,38.68056332]
["bitfinex-derivatives","SOLF0:USTF0",1738680330875,50.16216267,215.48,215.36,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680331079,10.3117,215.44,215.41,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680331278,10.3117,215.44,215.42,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1738680331482,0.0001,215.44,215.42,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1738680331683,42.95056267,215.48,215.47,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1738680331878,74.21653989,215.49,215.47,38.67826332]
["bitfinex-derivatives","SOLF0:USTF0",1738680332385,74.21653989,215.49,215.47,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680332579,74.21653989,215.49,215.46,0.03226958]
["bitfinex-derivatives","SOLF0:USTF0",1738680332781,18.85079627,215.5,215.46,0.03226958]
["bitfinex-derivatives","SOLF0:USTF0",1738680332782,7.42,215.5,215.46,0.03226958]
["bitfinex-derivatives","SOLF0:USTF0",1738680332979,18.55,215.58,215.47,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680333478,43.0,215.58,215.47,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680333777,43.0,215.58,215.5,0.03268378]
["bitfinex-derivatives","SOLF0:USTF0",1738680334179,24.45,215.58,215.5,0.03268378]
["bitfinex-derivatives","SOLF0:USTF0",1738680334480,28.16,215.58,215.5,0.03268378]
["bitfinex-derivatives","SOLF0:USTF0",1738680334683,28.79,215.58,215.5,0.03268378]
["bitfinex-derivatives","SOLF0:USTF0",1738680334882,28.79,215.58,215.5,8.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680335082,2.8397,215.57,215.5,8.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680335385,4.6364,215.52,215.5,8.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680335880,4.6388,215.41,215.29,45.95289292]
["bitfinex-derivatives","SOLF0:USTF0",1738680336081,2.8267,215.56,215.38,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680336279,2.8267,215.56,215.37,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680336280,2.8267,215.56,215.46,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680336474,4.6364,215.52,215.46,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680336678,2.8267,215.56,215.46,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680336875,2.8267,215.56,215.42,38.67926332]
["bitfinex-derivatives","SOLF0:USTF0",1738680337179,4.6365,215.52,215.49,0.0304815]
["bitfinex-derivatives","SOLF0:USTF0",1738680337380,0.03094113,215.53,215.49,0.0304815]
["bitfinex-derivatives","SOLF0:USTF0",1738680337585,0.03094113,215.53,215.51,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738680337790,0.03094113,215.53,215.49,0.0304815]
["bitfinex-derivatives","SOLF0:USTF0",1738680337982,0.03094113,215.53,215.51,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738680338383,4.113e-05,215.53,215.51,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738680338582,4.113e-05,215.53,215.5,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680338886,4.113e-05,215.53,215.49,0.0304815]
["bitfinex-derivatives","SOLF0:USTF0",1738680339184,4.113e-05,215.53,215.51,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738680339784,4.113e-05,215.53,215.49,0.0304815]
["bitfinex-derivatives","SOLF0:USTF0",1738680340886,4.6368,215.51,215.41,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738680341182,34.04076332,215.55,215.38,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680341389,28.79,215.58,215.38,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680342077,34.04076332,215.55,215.38,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680342283,0.03310844,215.5,215.46,0.02939983]
["bitfinex-derivatives","SOLF0:USTF0",1738680342889,34.04076332,215.47,215.3,43.15049292]
["bitfinex-derivatives","SOLF0:USTF0",1738680343085,34.04076332,215.43,215.3,6.0802296]
["bitfinex-derivatives","SOLF0:USTF0",1738680343285,34.04076332,215.39,215.3,6.0802296]
["bitfinex-derivatives","SOLF0:USTF0",1738680343481,2.9601,215.38,215.3,6.0802296]
["bitfinex-derivatives","SOLF0:USTF0",1738680344297,0.03260138,215.36,215.32,0.03430388]
["bitfinex-derivatives","SOLF0:USTF0",1738680346383,4.6404,215.34,215.32,0.03430388]
["bitfinex-derivatives","SOLF0:USTF0",1738680346790,0.03260138,215.36,215.22,24.26270297]
["bitfinex-derivatives","SOLF0:USTF0",1738680346986,34.04076332,215.35,215.22,24.26270297]
["bitfinex-derivatives","SOLF0:USTF0",1738680347180,2.796,215.34,215.22,24.26270297]
["bitfinex-derivatives","SOLF0:USTF0",1738680347592,2.796,215.34,215.17,36.86336332]
["bitfinex-derivatives","SOLF0:USTF0",1738680348091,2.796,215.34,215.23,0.0334345]
["bitfinex-derivatives","SOLF0:USTF0",1738680348092,0.03417342,215.28,215.23,0.0334345]
["bitfinex-derivatives","SOLF0:USTF0",1738680348793,4.6423,215.25,215.23,0.0334345]
["bitfinex-derivatives","SOLF0:USTF0",1738680348993,0.03417342,215.28,215.23,0.0334345]
["bitfinex-derivatives","SOLF0:USTF0",1738680350292,0.03417342,215.28,215.26,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1738680350596,0.03417342,215.28,215.23,0.0334345]
["bitfinex-derivatives","SOLF0:USTF0",1738680350796,0.03417342,215.28,215.26,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738680351091,7.342e-05,215.28,215.26,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738680351294,7.342e-05,215.28,215.23,0.0334345]
["bitfinex-derivatives","SOLF0:USTF0",1738680351295,7.342e-05,215.28,215.23,4.6759345]
["bitfinex-derivatives","SOLF0:USTF0",1738680351595,7.342e-05,215.28,215.23,0.0334345]
["bitfinex-derivatives","SOLF0:USTF0",1738680353295,7.342e-05,215.28,215.13,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738680353800,5.6875,215.33,215.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738680353801,34.04076332,215.25,215.08,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680354000,4.6439,215.18,215.04,58.30346629]
["bitfinex-derivatives","SOLF0:USTF0",1738680354197,34.04076332,215.21,215.04,58.30346629]
["bitfinex-derivatives","SOLF0:USTF0",1738680354403,0.0299356,215.13,215.1,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1738680354592,0.0299356,215.13,215.09,0.02958122]
["bitfinex-derivatives","SOLF0:USTF0",1738680354794,18.59,215.14,215.04,58.30346629]
["bitfinex-derivatives","SOLF0:USTF0",1738680354995,0.03137804,215.13,215.12,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1738680355201,0.03137804,215.13,215.09,0.03387128]
["bitfinex-derivatives","SOLF0:USTF0",1738680355600,4.67627804,215.13,215.09,0.03387128]
["bitfinex-derivatives","SOLF0:USTF0",1738680355800,0.03137804,215.13,215.09,0.03387128]
["bitfinex-derivatives","SOLF0:USTF0",1738680355999,4.6453,215.11,215.09,0.03387128]
["bitfinex-derivatives","SOLF0:USTF0",1738680356500,0.03137804,215.13,214.96,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680356704,34.04076332,215.1,214.95,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738680356904,52.63076332,215.14,214.93,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738680357697,0.03406639,215.06,214.93,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738680357895,0.03406639,215.06,215.01,0.03070693]
["bitfinex-derivatives","SOLF0:USTF0",1738680358103,34.04076332,215.04,214.89,38.67350972]
["bitfinex-derivatives","SOLF0:USTF0",1738680358295,34.04076332,215.0,214.89,38.67350972]
["bitfinex-derivatives","SOLF0:USTF0",1738680358699,8.9445,215.07,214.89,38.67350972]
["bitfinex-derivatives","SOLF0:USTF0",1738680358901,34.04076332,215.04,214.89,38.67350972]
["bitfinex-derivatives","SOLF0:USTF0",1738680359100,34.04076332,215.0,214.83,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680359308,34.04076332,215.04,214.83,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680359508,0.02978628,214.99,214.94,0.03491835]
["bitfinex-derivatives","SOLF0:USTF0",1738680360201,34.04076332,214.92,214.74,38.67350972]
["bitfinex-derivatives","SOLF0:USTF0",1738680360405,34.04076332,214.88,214.74,38.67350972]
["bitfinex-derivatives","SOLF0:USTF0",1738680360604,0.63,214.88,214.74,38.67350972]
["bitfinex-derivatives","SOLF0:USTF0",1738680360807,4.653,214.76,214.74,24.71500972]
["bitfinex-derivatives","SOLF0:USTF0",1738680361007,4.653,214.76,214.73,69.94195617]
["bitfinex-derivatives","SOLF0:USTF0",1738680361008,34.04076332,214.77,214.73,62.36485617]
["bitfinex-derivatives","SOLF0:USTF0",1738680361204,34.04076332,214.77,214.68,151.30300862]
["bitfinex-derivatives","SOLF0:USTF0",1738680361403,38.69446332,214.72,214.71,46.32635387]
["bitfinex-derivatives","SOLF0:USTF0",1738680362009,34.04076332,214.72,214.71,46.32635387]
["bitfinex-derivatives","SOLF0:USTF0",1738680362208,34.04076332,214.76,214.69,0.03543538]
["bitfinex-derivatives","SOLF0:USTF0",1738680362409,16.88025542,214.77,214.69,0.03543538]
["bitfinex-derivatives","SOLF0:USTF0",1738680362711,16.85,214.77,214.62,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680362903,0.03444565,214.75,214.71,0.03068926]
["bitfinex-derivatives","SOLF0:USTF0",1738680363709,3.75444565,214.75,214.71,0.03068926]
["bitfinex-derivatives","SOLF0:USTF0",1738680363917,22.37444565,214.75,214.71,0.03068926]
["bitfinex-derivatives","SOLF0:USTF0",1738680364616,7.5364,214.77,214.71,0.03068926]
["bitfinex-derivatives","SOLF0:USTF0",1738680364914,34.67076332,214.88,214.71,0.03068926]
["bitfinex-derivatives","SOLF0:USTF0",1738680365105,34.04076332,214.84,214.71,0.03068926]
["bitfinex-derivatives","SOLF0:USTF0",1738680365415,34.67076332,214.88,214.7,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680365607,34.67076332,214.88,214.69,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738680365911,0.03085864,214.81,214.77,0.03007165]
["bitfinex-derivatives","SOLF0:USTF0",1738680366612,0.03085864,214.81,214.78,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738680366809,0.03085864,214.81,214.77,0.03007165]
["bitfinex-derivatives","SOLF0:USTF0",1738680366810,34.04076332,214.8,214.77,0.03007165]
["bitfinex-derivatives","SOLF0:USTF0",1738680367511,34.04076332,214.8,214.61,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680367711,34.04076332,214.76,214.57,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680368008,34.04076332,214.68,214.52,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1738680368514,34.04076332,214.72,214.53,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680368710,2.9775,214.75,214.58,0.03472587]
["bitfinex-derivatives","SOLF0:USTF0",1738680368915,0.03090933,214.62,214.58,0.03472587]
["bitfinex-derivatives","SOLF0:USTF0",1738680369110,34.04076332,214.67,214.52,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1738680369306,0.03098675,214.62,214.58,0.03057633]
["bitfinex-derivatives","SOLF0:USTF0",1738680371517,0.03098675,214.62,214.6,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738680372109,5.7848,214.82,214.61,38.92076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680372315,34.04076332,214.8,214.61,38.92076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680372718,36.88396332,214.84,214.65,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680372912,12.6634,214.76,214.74,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1738680373118,2.8109,214.87,214.69,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680373418,34.04076332,214.8,214.73,0.03159256]
["bitfinex-derivatives","SOLF0:USTF0",1738680373622,34.04076332,214.76,214.55,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1738680373820,34.04076332,214.75,214.57,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680374021,34.04076332,214.75,214.55,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1738680374220,18.62,214.76,214.54,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738680374221,34.04076332,214.71,214.54,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738680374519,34.04076332,214.71,214.57,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1738680374720,34.04076332,214.67,214.54,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738680374921,0.0333726,214.65,214.6,0.03408456]
["bitfinex-derivatives","SOLF0:USTF0",1738680375520,0.0333726,214.65,214.63,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738680376023,0.0333726,214.65,214.6,0.03408456]
["bitfinex-derivatives","SOLF0:USTF0",1738680376024,18.62,214.76,214.71,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738680376326,37.11046332,214.79,214.61,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680376620,4.6526,214.77,214.66,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738680376822,34.04076332,214.75,214.57,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680377227,0.63,214.77,214.61,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680377420,5.89e-06,214.68,214.64,0.03281004]
["bitfinex-derivatives","SOLF0:USTF0",1738680377622,5.89e-06,214.68,214.67,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1738680377826,19.25,214.77,214.65,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680378027,19.25,214.77,214.61,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680378325,34.04076332,214.71,214.52,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680378722,0.03142943,214.64,214.59,0.03244459]
["bitfinex-derivatives","SOLF0:USTF0",1738680379119,4.68692943,214.64,214.59,0.03244459]
["bitfinex-derivatives","SOLF0:USTF0",1738680379325,0.03142943,214.64,214.59,0.03244459]
["bitfinex-derivatives","SOLF0:USTF0",1738680381335,4.6559,214.62,214.59,0.03244459]
["bitfinex-derivatives","SOLF0:USTF0",1738680381730,0.03142943,214.64,214.59,0.03244459]
["bitfinex-derivatives","SOLF0:USTF0",1738680382133,34.07219275,214.64,214.59,0.03244459]
["bitfinex-derivatives","SOLF0:USTF0",1738680382734,0.03142943,214.64,214.59,0.03244459]
["bitfinex-derivatives","SOLF0:USTF0",1738680383138,4.6561,214.61,214.59,0.03244459]
["bitfinex-derivatives","SOLF0:USTF0",1738680383934,4.6561,214.61,214.59,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680384337,4.6563,214.6,214.59,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680385143,47.96076332,214.61,214.41,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738680385331,34.04076332,214.63,214.41,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738680385332,34.04076332,214.56,214.41,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738680385735,4.6584,214.51,214.43,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738680385943,4.6584,214.51,214.31,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680385944,34.04076332,214.51,214.31,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680386643,0.03077261,214.43,214.39,34.07222427]
["bitfinex-derivatives","SOLF0:USTF0",1738680386938,34.04076332,214.63,214.4,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1738680387139,34.04076332,214.63,214.43,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680387330,34.04076332,214.63,214.4,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1738680387331,34.04076332,214.63,214.47,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680387532,34.04076332,214.67,214.47,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680387742,18.63,214.63,214.47,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680388239,0.03262225,214.57,214.53,0.02954827]
["bitfinex-derivatives","SOLF0:USTF0",1738680388438,0.03262225,214.57,214.56,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1738680388639,18.63,214.63,214.55,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680388834,18.63,214.63,214.53,4.84954827]
["bitfinex-derivatives","SOLF0:USTF0",1738680388835,1.6064,214.63,214.62,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1738680389030,51.05395947,214.71,214.59,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680389340,51.05395947,214.71,214.54,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1738680389341,51.05395947,214.7,214.54,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1738680389541,51.05395947,214.7,214.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1738680389542,34.04076332,214.67,214.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1738680390141,34.04076332,214.59,214.58,0.03046537]
["bitfinex-derivatives","SOLF0:USTF0",1738680390541,34.04076332,214.59,214.42,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680391039,34.04076332,214.59,214.56,1.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680391241,34.04076332,214.59,214.37,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680391433,34.04076332,214.54,214.37,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680391840,34.04076332,214.54,214.41,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1738680392039,34.04076332,214.54,214.34,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738680392235,0.03503481,214.48,214.43,0.03349719]
["bitfinex-derivatives","SOLF0:USTF0",1738680392641,34.04076332,214.54,214.34,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738680392842,0.03301164,214.48,214.43,0.03131594]
["bitfinex-derivatives","SOLF0:USTF0",1738680393540,4.69191164,214.48,214.43,0.03131594]
["bitfinex-derivatives","SOLF0:USTF0",1738680393741,0.03301164,214.48,214.43,0.03131594]
["bitfinex-derivatives","SOLF0:USTF0",1738680394036,0.03301164,214.48,214.45,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738680394238,0.03301164,214.48,214.43,0.03131594]
["bitfinex-derivatives","SOLF0:USTF0",1738680395137,0.03301164,214.48,214.45,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738680395336,0.03301164,214.48,214.43,0.03131594]
["bitfinex-derivatives","SOLF0:USTF0",1738680395538,34.07377496,214.48,214.43,0.03131594]
["bitfinex-derivatives","SOLF0:USTF0",1738680395842,0.03301164,214.48,214.43,0.03131594]
["bitfinex-derivatives","SOLF0:USTF0",1738680396341,4.69191164,214.48,214.43,0.03131594]
["bitfinex-derivatives","SOLF0:USTF0",1738680396640,0.03301164,214.48,214.43,0.03131594]
["bitfinex-derivatives","SOLF0:USTF0",1738680397038,0.03301164,214.48,214.46,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738680397239,1.35301164,214.48,214.46,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738680398145,1.35301164,214.48,214.44,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1738680398442,1.35301164,214.48,214.43,0.03131594]
["bitfinex-derivatives","SOLF0:USTF0",1738680399132,1.35301164,214.48,214.45,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738680399337,1.35301164,214.48,214.43,0.03131594]
["bitfinex-derivatives","SOLF0:USTF0",1738680399841,1.35301164,214.48,214.46,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738680400241,1.35301164,214.48,214.43,0.03131594]
["bitfinex-derivatives","SOLF0:USTF0",1738680401338,4.6597,214.44,214.43,0.03131594]
["bitfinex-derivatives","SOLF0:USTF0",1738680401737,34.04076332,214.47,214.29,42.78276332]
["bitfinex-derivatives","SOLF0:USTF0",1738680402144,1.35301164,214.48,214.29,42.78276332]
["bitfinex-derivatives","SOLF0:USTF0",1738680402145,1.32,214.48,214.29,42.78276332]
["bitfinex-derivatives","SOLF0:USTF0",1738680402737,1.32,214.48,214.41,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1738680403149,0.03233457,214.41,214.4,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738680403348,1.32,214.48,214.36,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680403644,0.03531954,214.43,214.38,0.0334649]
["bitfinex-derivatives","SOLF0:USTF0",1738680403845,0.03531954,214.43,214.42,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1738680404443,1.32,214.48,214.46,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738680404638,64.39874161,214.47,214.46,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738680404838,57.04214161,214.47,214.46,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738680405047,66.85771162,214.49,214.44,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680405246,66.85771162,214.49,214.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738680405547,66.85771162,214.49,214.44,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738680405548,0.03418483,214.47,214.44,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738680405737,0.03418483,214.47,214.42,0.03131301]
["bitfinex-derivatives","SOLF0:USTF0",1738680406349,8.483e-05,214.47,214.43,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680406647,1.73269645,214.49,214.48,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1738680406947,2.31869645,214.53,214.48,68.08152664]
["bitfinex-derivatives","SOLF0:USTF0",1738680407150,20.01796775,214.64,214.52,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680407347,12.78676775,214.64,214.61,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680407651,113.81744319,214.66,214.65,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1738680408150,113.81744319,214.66,214.6,0.02972381]
["bitfinex-derivatives","SOLF0:USTF0",1738680408646,4.6553,214.65,214.6,0.02972381]
["bitfinex-derivatives","SOLF0:USTF0",1738680408844,113.81744319,214.66,214.6,0.02972381]
["bitfinex-derivatives","SOLF0:USTF0",1738680409045,113.81744319,214.66,214.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738680409240,4.6563,214.6,214.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738680409444,37.60746332,214.67,214.62,112.68062787]
["bitfinex-derivatives","SOLF0:USTF0",1738680409646,34.04076332,214.63,214.5,112.57132846]
["bitfinex-derivatives","SOLF0:USTF0",1738680409846,34.04076332,214.59,214.5,112.57132846]
["bitfinex-derivatives","SOLF0:USTF0",1738680410440,16.2267,214.67,214.5,84.47152846]
["bitfinex-derivatives","SOLF0:USTF0",1738680410441,4.6582,214.52,214.5,84.47152846]
["bitfinex-derivatives","SOLF0:USTF0",1738680410641,34.04076332,214.51,214.5,20.92612846]
["bitfinex-derivatives","SOLF0:USTF0",1738680411140,34.04076332,214.51,214.5,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680411540,4.6584,214.5,214.49,9.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680411747,4.6584,214.5,214.44,69.27466367]
["bitfinex-derivatives","SOLF0:USTF0",1738680411748,34.04076332,214.51,214.44,54.00935403]
["bitfinex-derivatives","SOLF0:USTF0",1738680411949,34.04076332,214.47,214.44,54.00935403]
["bitfinex-derivatives","SOLF0:USTF0",1738680412154,4.6595,214.45,214.44,54.00935403]
["bitfinex-derivatives","SOLF0:USTF0",1738680412844,34.04076332,214.47,214.29,11.9646]
["bitfinex-derivatives","SOLF0:USTF0",1738680413046,34.0752743,214.47,214.42,0.03083477]
["bitfinex-derivatives","SOLF0:USTF0",1738680413451,34.04076332,214.47,214.29,11.9646]
["bitfinex-derivatives","SOLF0:USTF0",1738680413645,4.6599,214.44,214.42,0.0304451]
["bitfinex-derivatives","SOLF0:USTF0",1738680414148,4.6588,214.49,214.29,11.9646]
["bitfinex-derivatives","SOLF0:USTF0",1738680414452,0.03210799,214.45,214.34,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680414750,0.03210799,214.45,214.37,0.03445233]
["bitfinex-derivatives","SOLF0:USTF0",1738680415045,34.04076332,214.51,214.37,0.03445233]
["bitfinex-derivatives","SOLF0:USTF0",1738680415250,34.04076332,214.47,214.37,0.03445233]
["bitfinex-derivatives","SOLF0:USTF0",1738680415452,0.03092522,214.43,214.29,11.9646]
["bitfinex-derivatives","SOLF0:USTF0",1738680415648,34.04076332,214.47,214.4,0.03401305]
["bitfinex-derivatives","SOLF0:USTF0",1738680415843,4.6602,214.42,214.4,0.03401305]
["bitfinex-derivatives","SOLF0:USTF0",1738680416046,34.04076332,214.47,214.29,11.9646]
["bitfinex-derivatives","SOLF0:USTF0",1738680416253,0.03208742,214.46,214.39,0.03377999]
["bitfinex-derivatives","SOLF0:USTF0",1738680416649,34.04076332,214.51,214.29,46.00536332]
["bitfinex-derivatives","SOLF0:USTF0",1738680416845,0.03300995,214.45,214.4,0.03405395]
["bitfinex-derivatives","SOLF0:USTF0",1738680417555,34.04076332,214.55,214.4,0.03405395]
["bitfinex-derivatives","SOLF0:USTF0",1738680417751,34.04076332,214.59,214.41,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680418059,34.04076332,214.59,214.42,9.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738680418449,34.04076332,214.63,214.45,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680418754,2.36,214.59,214.45,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680419046,0.03189582,214.56,214.54,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1738680419252,79.41165048,214.59,214.52,0.03296698]
["bitfinex-derivatives","SOLF0:USTF0",1738680419253,60.77715048,214.59,214.53,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680419447,60.77715048,214.59,214.52,0.03296698]
["bitfinex-derivatives","SOLF0:USTF0",1738680420251,44.18615048,214.59,214.53,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680420450,0.0308434,214.58,214.57,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680420650,81.22316086,214.62,214.57,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680420847,63.16916087,214.62,214.61,38.69686332]
["bitfinex-derivatives","SOLF0:USTF0",1738680421155,40.13126087,214.62,214.61,38.69686332]
["bitfinex-derivatives","SOLF0:USTF0",1738680421347,14.66186087,214.62,214.61,38.69686332]
["bitfinex-derivatives","SOLF0:USTF0",1738680421551,5.9213,214.77,214.66,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1738680421848,5.9213,214.77,214.61,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680421849,0.02948828,214.64,214.61,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680422053,0.02948828,214.64,214.62,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1738680422348,34.04076332,214.76,214.57,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680422745,0.03336088,214.65,214.61,34.07656131]
["bitfinex-derivatives","SOLF0:USTF0",1738680422947,6.088e-05,214.67,214.61,68.11732463]
["bitfinex-derivatives","SOLF0:USTF0",1738680423150,157.51620252,214.85,214.66,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680423453,34.04076332,214.84,214.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1738680424253,0.02542533,214.78,214.73,0.03001988]
["bitfinex-derivatives","SOLF0:USTF0",1738680424650,34.04076332,214.8,214.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1738680424849,0.02542533,214.78,214.73,0.03577758]
["bitfinex-derivatives","SOLF0:USTF0",1738680425254,4.6531,214.75,214.73,0.03577758]
["bitfinex-derivatives","SOLF0:USTF0",1738680425757,0.02542533,214.78,214.73,0.03577758]
["bitfinex-derivatives","SOLF0:USTF0",1738680426249,4.6532,214.75,214.73,0.03577758]
["bitfinex-derivatives","SOLF0:USTF0",1738680426450,0.02542533,214.78,214.57,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680426651,34.04076332,214.76,214.57,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680426849,8.4843,214.75,214.6,24.6298343]
["bitfinex-derivatives","SOLF0:USTF0",1738680427255,8.4843,214.75,214.61,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680427456,34.04076332,214.84,214.65,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680427657,34.04076332,214.8,214.61,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680427855,0.03156057,214.7,214.66,0.03304205]
["bitfinex-derivatives","SOLF0:USTF0",1738680428259,34.04076332,214.72,214.6,24.6298343]
["bitfinex-derivatives","SOLF0:USTF0",1738680428557,34.04076332,214.68,214.6,24.6298343]
["bitfinex-derivatives","SOLF0:USTF0",1738680428753,4.6561,214.61,214.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1738680429057,34.04076332,214.64,214.5,6.15745857]
["bitfinex-derivatives","SOLF0:USTF0",1738680429459,34.04076332,214.6,214.5,6.15745857]
["bitfinex-derivatives","SOLF0:USTF0",1738680429659,4.6571,214.56,214.55,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680429859,0.03297814,214.59,214.55,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680430262,4.6569,214.57,214.5,6.15745857]
["bitfinex-derivatives","SOLF0:USTF0",1738680430462,34.04076332,214.6,214.5,6.15745857]
["bitfinex-derivatives","SOLF0:USTF0",1738680430758,4.6581,214.52,214.5,6.15745857]
["bitfinex-derivatives","SOLF0:USTF0",1738680430963,8.9357,214.59,214.5,6.15745857]
["bitfinex-derivatives","SOLF0:USTF0",1738680431158,0.03512524,214.57,214.53,0.03017062]
["bitfinex-derivatives","SOLF0:USTF0",1738680432653,4.6572,214.56,214.53,0.03017062]
["bitfinex-derivatives","SOLF0:USTF0",1738680432862,0.03512524,214.57,214.53,0.03017062]
["bitfinex-derivatives","SOLF0:USTF0",1738680433054,0.03512524,214.57,214.53,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680433264,4.6574,214.55,214.53,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680433864,4.6604,214.41,214.39,6.15745857]
["bitfinex-derivatives","SOLF0:USTF0",1738680434061,34.04076332,214.47,214.38,11.2294343]
["bitfinex-derivatives","SOLF0:USTF0",1738680434261,4.6608,214.39,214.38,11.2294343]
["bitfinex-derivatives","SOLF0:USTF0",1738680434461,34.04076332,214.47,214.38,8.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680434656,34.04076332,214.47,214.36,41.92374873]
["bitfinex-derivatives","SOLF0:USTF0",1738680434864,4.6612,214.38,214.36,34.88134873]
["bitfinex-derivatives","SOLF0:USTF0",1738680435265,4.6612,214.38,214.36,4.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680435464,34.04076332,214.39,214.34,43.76692817]
["bitfinex-derivatives","SOLF0:USTF0",1738680435658,34.04076332,214.35,214.31,114.95211865]
["bitfinex-derivatives","SOLF0:USTF0",1738680435864,34.04076332,214.35,214.29,164.13219431]
["bitfinex-derivatives","SOLF0:USTF0",1738680436065,38.70356332,214.3,214.29,137.73149431]
["bitfinex-derivatives","SOLF0:USTF0",1738680436260,72.74432664,214.3,214.29,1.0186776]
["bitfinex-derivatives","SOLF0:USTF0",1738680436962,38.70356332,214.3,214.29,1.0186776]
["bitfinex-derivatives","SOLF0:USTF0",1738680437164,4.6632,214.28,214.27,9.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680437757,34.04076332,214.3,214.27,9.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680437965,0.03035274,214.32,214.27,9.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680439468,50.84359114,214.28,214.27,9.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680440264,13.53629114,214.28,214.27,9.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680441161,34.04076332,214.3,214.27,9.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680441363,34.04076332,214.3,213.98,329.0]
["bitfinex-derivatives","SOLF0:USTF0",1738680441364,34.04076332,214.3,214.09,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680441665,34.04076332,214.29,214.09,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680442068,34.04076332,214.25,214.13,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738680442270,34.04076332,214.25,214.05,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680442863,0.03498585,214.17,214.13,0.03348996]
["bitfinex-derivatives","SOLF0:USTF0",1738680443063,8.585e-05,214.17,214.15,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1738680443267,8.585e-05,214.17,214.13,34.07425328]
["bitfinex-derivatives","SOLF0:USTF0",1738680443268,34.04076332,214.32,214.13,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680443463,34.04076332,214.24,214.06,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680443666,23.2820497,214.34,214.06,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680443870,23.2820497,214.34,214.16,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680444267,17.4327497,214.33,214.16,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680444473,0.03188922,214.27,214.23,0.03242103]
["bitfinex-derivatives","SOLF0:USTF0",1738680445366,0.03188922,214.27,214.16,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680445567,0.03188922,214.27,214.12,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680445869,17.4327497,214.31,214.12,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680446072,4.6629,214.3,214.12,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680446275,34.04076332,214.28,214.1,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738680446464,17.4327497,214.3,214.17,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1738680446670,0.03272945,214.21,214.17,0.03043393]
["bitfinex-derivatives","SOLF0:USTF0",1738680446979,34.04076332,214.2,214.09,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1738680447275,34.04076332,214.12,213.94,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680447473,34.04076332,214.12,213.9,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680447671,4.6679,214.07,213.88,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1738680447877,0.03121254,214.05,214.01,0.03416385]
["bitfinex-derivatives","SOLF0:USTF0",1738680448168,2.7993,214.06,213.88,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1738680448473,0.0349613,214.05,213.85,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1738680448675,34.04076332,214.04,214.01,0.03140528]
["bitfinex-derivatives","SOLF0:USTF0",1738680448870,34.04076332,214.04,213.84,37.13926332]
["bitfinex-derivatives","SOLF0:USTF0",1738680449177,37.14036332,214.04,214.0,0.03051837]
["bitfinex-derivatives","SOLF0:USTF0",1738680449572,37.14036332,214.04,213.93,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1738680449772,37.14036332,214.04,214.0,0.03435003]
["bitfinex-derivatives","SOLF0:USTF0",1738680449773,37.17584177,214.04,214.0,0.03435003]
["bitfinex-derivatives","SOLF0:USTF0",1738680449974,37.17584177,214.04,213.91,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1738680449975,41.84444177,214.04,213.91,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1738680450267,41.84444177,214.04,213.84,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680450268,37.14036332,214.04,213.84,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680451179,0.03076808,213.96,213.92,0.0308592]
["bitfinex-derivatives","SOLF0:USTF0",1738680451476,0.03076808,213.96,213.8,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680451678,0.03076808,213.96,213.94,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1738680451879,76.52841877,213.99,213.88,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680452276,37.14036332,214.04,213.84,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680452477,102.67754332,214.05,213.84,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680452779,102.67754332,214.05,214.02,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738680453070,0.03272516,213.97,213.9,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680453376,34.04076332,214.04,214.01,0.03023264]
["bitfinex-derivatives","SOLF0:USTF0",1738680453579,34.04076332,214.04,213.86,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680453772,0.03010414,213.96,213.86,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680454181,4.14e-06,213.96,213.87,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1738680454381,4.14e-06,213.96,213.95,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1738680455285,4.14e-06,213.96,213.87,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1738680455479,4.14e-06,213.96,213.93,0.03291894]
["bitfinex-derivatives","SOLF0:USTF0",1738680456280,34.04076746,213.96,213.79,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1738680456576,4.6715,213.91,213.78,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1738680456777,2.9091,213.99,213.78,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1738680456778,5.8815,213.95,213.8,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680456976,2.9091,213.99,213.8,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680457173,2.9091,213.99,213.93,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1738680457484,2.7993,214.06,213.88,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680457779,0.0318903,213.98,213.96,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738680457970,0.0318903,213.98,213.88,32.97079493]
["bitfinex-derivatives","SOLF0:USTF0",1738680458173,2.7993,214.06,213.88,32.97079493]
["bitfinex-derivatives","SOLF0:USTF0",1738680458676,34.04076332,214.08,213.92,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680458884,42.97666332,214.12,213.93,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738680459083,34.04076332,214.12,214.06,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1738680459283,34.04076332,214.12,213.98,0.03230829]
["bitfinex-derivatives","SOLF0:USTF0",1738680459480,110.56918209,214.16,213.98,0.03230829]
["bitfinex-derivatives","SOLF0:USTF0",1738680459684,0.03163346,214.11,214.04,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680459880,3.346e-05,214.11,214.04,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680460081,76.52841877,214.16,214.05,0.03337066]
["bitfinex-derivatives","SOLF0:USTF0",1738680460385,110.56918209,214.16,214.05,0.03337066]
["bitfinex-derivatives","SOLF0:USTF0",1738680461084,0.03386833,214.13,214.05,0.03337066]
["bitfinex-derivatives","SOLF0:USTF0",1738680461781,34.04076332,214.12,214.05,0.03337066]
["bitfinex-derivatives","SOLF0:USTF0",1738680461990,34.04076332,214.08,214.05,0.03337066]
["bitfinex-derivatives","SOLF0:USTF0",1738680462389,34.04076332,214.08,213.96,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1738680462784,34.04076332,214.04,213.88,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680462985,34.04076332,214.04,213.84,36.98166332]
["bitfinex-derivatives","SOLF0:USTF0",1738680463288,34.04076332,214.0,213.84,36.98166332]
["bitfinex-derivatives","SOLF0:USTF0",1738680463487,34.04076332,214.06,213.84,36.98166332]
["bitfinex-derivatives","SOLF0:USTF0",1738680463692,0.03192102,213.94,213.9,0.0296073]
["bitfinex-derivatives","SOLF0:USTF0",1738680463991,2.9697,214.07,213.92,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680464384,34.04076332,214.02,213.84,36.98166332]
["bitfinex-derivatives","SOLF0:USTF0",1738680465093,0.0330338,213.95,213.91,0.0301432]
["bitfinex-derivatives","SOLF0:USTF0",1738680466285,34.04076332,213.94,213.74,16.9201]
["bitfinex-derivatives","SOLF0:USTF0",1738680466585,34.04076332,213.9,213.82,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1738680466887,34.04076332,213.9,213.74,12.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738680467093,4.6722,213.87,213.78,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1738680467387,0.0320746,213.85,213.8,0.0335046]
["bitfinex-derivatives","SOLF0:USTF0",1738680467787,4.6727,213.85,213.78,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738680468084,0.03513525,213.85,213.8,0.03585097]
["bitfinex-derivatives","SOLF0:USTF0",1738680468494,0.03513525,213.85,213.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1738680468495,34.04076332,213.86,213.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1738680468795,0.03396814,213.85,213.8,0.03472533]
["bitfinex-derivatives","SOLF0:USTF0",1738680468987,34.04076332,213.9,213.72,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680469186,34.04076332,213.9,213.68,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680469387,127.03714557,213.81,213.8,8.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680469585,127.03714557,213.81,213.63,12.1079]
["bitfinex-derivatives","SOLF0:USTF0",1738680470294,127.03714557,213.81,213.71,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680470488,119.90014557,213.81,213.79,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1738680470989,119.90014557,213.81,213.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738680471292,119.90014557,213.81,213.78,0.0315083]
["bitfinex-derivatives","SOLF0:USTF0",1738680471493,0.0353851,213.82,213.78,0.0315083]
["bitfinex-derivatives","SOLF0:USTF0",1738680471494,41.57453687,213.8,213.78,0.0315083]
["bitfinex-derivatives","SOLF0:USTF0",1738680471693,4.6742,213.78,213.7,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1738680471895,41.57453687,213.8,213.77,0.02980133]
["bitfinex-derivatives","SOLF0:USTF0",1738680472192,41.57453687,213.8,213.63,12.1079]
["bitfinex-derivatives","SOLF0:USTF0",1738680472394,34.04076332,213.79,213.63,12.1079]
["bitfinex-derivatives","SOLF0:USTF0",1738680472697,4.6741,213.78,213.76,1.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680472898,34.04076332,213.77,213.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738680473096,34.04076332,213.73,213.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738680473293,4.6755,213.72,213.65,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738680473500,127.31779511,213.72,213.58,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680473992,0.03526665,213.67,213.63,0.03259684]
["bitfinex-derivatives","SOLF0:USTF0",1738680476997,34.04076332,213.65,213.63,0.03259684]
["bitfinex-derivatives","SOLF0:USTF0",1738680477401,4.6773,213.64,213.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738680477801,34.04076332,213.65,213.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738680477996,34.04076332,213.65,213.46,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738680478301,4.6785,213.58,213.51,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738680478494,34.04076332,213.61,213.41,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738680478697,34.04076332,213.57,213.41,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738680479200,2.8218,213.56,213.41,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738680479503,0.03093748,213.51,213.41,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738680480200,0.03093748,213.51,213.35,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680480404,0.03093748,213.51,213.32,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1738680480405,34.04076332,213.49,213.32,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1738680480801,34.04076332,213.45,213.32,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1738680481099,34.04076332,213.41,213.21,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738680481503,34.04076332,213.37,213.21,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738680481706,4.6841,213.33,213.25,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738680482006,0.0316871,213.31,213.21,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738680482202,0.0316871,213.31,213.22,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680482410,0.0316871,213.31,213.29,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738680483109,0.0316871,213.31,213.21,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738680483304,4.6848,213.3,213.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1738680483704,0.0316871,213.31,213.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1738680483913,4.6859,213.25,213.1,37.09306332]
["bitfinex-derivatives","SOLF0:USTF0",1738680484208,34.04076332,213.29,213.1,40.10466332]
["bitfinex-derivatives","SOLF0:USTF0",1738680484612,0.03498579,213.22,213.1,40.10466332]
["bitfinex-derivatives","SOLF0:USTF0",1738680485107,0.03498579,213.22,213.1,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1738680485703,34.04076332,213.21,212.96,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680485904,2.9972,213.2,212.97,12.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738680486102,4.6877,213.16,213.07,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1738680486302,2.9972,213.2,213.0,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680486512,9.628e-05,213.11,213.04,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680486817,9.628e-05,213.11,213.1,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1738680487007,34.04076332,213.25,213.04,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680487217,34.04076332,213.25,213.18,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738680487406,34.04076332,213.25,213.08,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680487809,0.03104277,213.24,213.19,0.03441596]
["bitfinex-derivatives","SOLF0:USTF0",1738680488107,3.0498,213.24,213.04,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680488311,3.082176,213.24,213.19,0.0359343]
["bitfinex-derivatives","SOLF0:USTF0",1738680488507,3.0498,213.24,213.04,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680488706,34.04076332,213.21,213.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1738680488911,34.04076332,213.21,213.19,0.03409957]
["bitfinex-derivatives","SOLF0:USTF0",1738680489102,34.04076332,213.21,213.0,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680489103,34.04076332,213.21,213.0,38.96076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680489503,2.9997,213.23,213.08,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680489700,2.9997,213.28,213.12,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680489905,34.04076332,213.33,213.12,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680490214,34.04076332,213.37,213.16,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680490409,34.04076332,213.37,213.19,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680490410,3.5e-06,213.25,213.19,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680490704,3.5e-06,213.25,213.24,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738680490914,60.18988787,213.45,213.23,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680490915,26.14912455,213.45,213.23,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680491109,26.14912455,213.45,213.39,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1738680491503,26.14912455,213.45,213.3,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1738680491803,107.87366743,213.46,213.3,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1738680492210,2.8267,213.5,213.35,0.03212231]
["bitfinex-derivatives","SOLF0:USTF0",1738680492414,50.92711804,213.51,213.35,0.03212231]
["bitfinex-derivatives","SOLF0:USTF0",1738680492611,0.03041393,213.4,213.38,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738680492809,1.393e-05,213.4,213.38,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738680493006,50.92711804,213.51,213.41,0.0341402]
["bitfinex-derivatives","SOLF0:USTF0",1738680493313,50.92711804,213.51,213.49,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1738680493704,36.73911804,213.51,213.49,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1738680494008,28.21171804,213.51,213.49,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1738680494211,5.8989,213.66,213.43,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680494408,5.8989,213.66,213.48,0.03153551]
["bitfinex-derivatives","SOLF0:USTF0",1738680494603,5.8989,213.66,213.52,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738680494910,34.04076332,213.63,213.43,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680495101,34.04076332,213.55,213.42,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1738680495303,38.71916332,213.59,213.42,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1738680495513,5.8989,213.66,213.47,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680495805,34.04076332,213.67,213.47,39.02076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680496114,34.04076332,213.71,213.51,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680496407,34.04076332,213.71,213.47,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1738680496408,2.9465,213.72,213.55,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680496712,2.9465,213.72,213.56,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1738680497016,0.033255,213.66,213.61,0.03496943]
["bitfinex-derivatives","SOLF0:USTF0",1738680497408,0.033255,213.66,213.64,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738680497609,5.5e-05,213.66,213.64,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738680498209,5.5e-05,213.66,213.63,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1738680498517,5.5e-05,213.66,213.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1738680498706,5.5e-05,213.66,213.63,39.02076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680498906,37.08946332,213.88,213.63,39.02076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680499115,37.08946332,213.88,213.7,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680499919,3.0487,213.88,213.74,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680500214,5.358e-05,213.78,213.74,34.07192262]
["bitfinex-derivatives","SOLF0:USTF0",1738680500409,2.8175,213.91,213.77,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738680500410,182.86473214,213.82,213.77,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738680500614,173.81763214,213.82,213.74,34.07192262]
["bitfinex-derivatives","SOLF0:USTF0",1738680500817,97.76937118,213.82,213.81,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738680501008,2.9161,214.0,213.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1738680501209,2.9161,214.0,213.84,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680501413,2.9161,214.0,213.86,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738680501617,36.95686332,214.0,213.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1738680501823,0.03221931,213.94,213.9,0.03268459]
["bitfinex-derivatives","SOLF0:USTF0",1738680502015,34.04076332,213.92,213.72,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680502413,4.6733,213.82,213.71,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1738680502612,34.04076332,213.88,213.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1738680503113,2.8107,213.91,213.71,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680503314,0.03487976,213.79,213.74,0.02951585]
["bitfinex-derivatives","SOLF0:USTF0",1738680503707,2.8107,213.91,213.67,6.12000835]
["bitfinex-derivatives","SOLF0:USTF0",1738680503708,34.04076332,213.8,213.67,6.12000835]
["bitfinex-derivatives","SOLF0:USTF0",1738680504017,4.6745,213.77,213.74,0.03374555]
["bitfinex-derivatives","SOLF0:USTF0",1738680504215,0.03420301,213.79,213.74,0.03374555]
["bitfinex-derivatives","SOLF0:USTF0",1738680504715,4.6747,213.76,213.74,0.03374555]
["bitfinex-derivatives","SOLF0:USTF0",1738680504918,0.03420301,213.79,213.74,0.03374555]
["bitfinex-derivatives","SOLF0:USTF0",1738680505319,0.03420301,213.79,213.67,6.12000835]
["bitfinex-derivatives","SOLF0:USTF0",1738680505620,4.6763,213.68,213.67,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738680506016,34.04076332,213.72,213.64,49.12575355]
["bitfinex-derivatives","SOLF0:USTF0",1738680506320,4.677,213.65,213.64,49.12575355]
["bitfinex-derivatives","SOLF0:USTF0",1738680506615,3.0022,213.78,213.64,49.12575355]
["bitfinex-derivatives","SOLF0:USTF0",1738680506616,34.04076332,213.76,213.64,49.12575355]
["bitfinex-derivatives","SOLF0:USTF0",1738680506816,3.0022,213.78,213.66,0.02999162]
["bitfinex-derivatives","SOLF0:USTF0",1738680506817,0.02960459,213.7,213.66,0.02999162]
["bitfinex-derivatives","SOLF0:USTF0",1738680507318,0.02960459,213.7,213.64,49.12575355]
["bitfinex-derivatives","SOLF0:USTF0",1738680507319,4.677,213.65,213.64,49.12575355]
["bitfinex-derivatives","SOLF0:USTF0",1738680507516,0.02960459,213.7,213.5,40.73700076]
["bitfinex-derivatives","SOLF0:USTF0",1738680508013,34.04076332,213.67,213.5,6.69623744]
["bitfinex-derivatives","SOLF0:USTF0",1738680508215,3.0414,213.66,213.5,6.13074452]
["bitfinex-derivatives","SOLF0:USTF0",1738680508411,34.04076332,213.63,213.5,6.13074452]
["bitfinex-derivatives","SOLF0:USTF0",1738680508714,34.04076332,213.59,213.56,0.03291887]
["bitfinex-derivatives","SOLF0:USTF0",1738680508911,0.03476002,213.6,213.56,0.03291887]
["bitfinex-derivatives","SOLF0:USTF0",1738680509113,6.002e-05,213.6,213.58,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738680509613,6.002e-05,213.6,213.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738680510514,34.04076332,213.84,213.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738680510721,2.8457,213.85,213.66,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680510918,34.04076332,213.84,213.66,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680511111,34.04076332,213.84,213.62,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680511418,34.04076332,213.8,213.62,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680511619,34.04076332,213.8,213.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738680511917,5.557e-05,213.75,213.71,0.03120232]
["bitfinex-derivatives","SOLF0:USTF0",1738680512217,5.557e-05,213.75,213.74,38.71576332]
["bitfinex-derivatives","SOLF0:USTF0",1738680512419,3.1078,213.92,213.74,39.00076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680512619,3.1078,213.92,213.79,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680512819,8.7522,213.99,213.79,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680513015,3.1078,213.98,213.87,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680513222,5.668,213.99,213.96,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1738680513416,4.667,214.11,213.95,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680513619,34.04076332,214.08,213.97,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1738680513818,0.03516889,214.0,213.95,0.03347283]
["bitfinex-derivatives","SOLF0:USTF0",1738680514212,34.04076332,214.08,213.93,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1738680514410,34.04076332,214.08,213.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738680514618,0.03484215,214.0,213.95,0.03224015]
["bitfinex-derivatives","SOLF0:USTF0",1738680515117,34.04076332,214.04,213.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738680515326,34.07065758,214.0,213.95,0.03350252]
["bitfinex-derivatives","SOLF0:USTF0",1738680515623,8.936,213.99,213.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738680515920,8.936,213.99,213.87,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1738680516132,34.04076332,213.96,213.79,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680516321,34.04076332,213.96,213.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738680516515,34.04076332,213.96,213.81,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738680516719,34.04076332,213.88,213.83,0.03165434]
["bitfinex-derivatives","SOLF0:USTF0",1738680516918,34.04076332,213.88,213.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738680516919,4.6724,213.86,213.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738680517125,0.03551459,213.87,213.74,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1738680517424,34.04076332,213.88,213.74,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1738680517625,34.04076332,213.88,213.73,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738680517819,34.04076332,213.88,213.69,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680518019,34.04076332,213.84,213.65,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680518219,4.6738,213.8,213.78,0.03491306]
["bitfinex-derivatives","SOLF0:USTF0",1738680518425,0.03357546,213.83,213.65,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680518726,34.04076332,213.84,213.65,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680518928,34.04076332,213.88,213.69,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680519123,34.04076332,213.92,213.73,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680519729,0.03251148,213.85,213.8,0.03093092]
["bitfinex-derivatives","SOLF0:USTF0",1738680520127,34.04076332,213.84,213.65,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680520422,34.04076332,213.8,213.61,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680520628,38.71456332,213.8,213.61,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680520927,34.04076332,213.8,213.61,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680521124,3.0099,213.79,213.61,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680521323,3.0099,213.79,213.65,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680521532,0.02961277,213.73,213.68,0.03451756]
["bitfinex-derivatives","SOLF0:USTF0",1738680521824,1.277e-05,213.73,213.69,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680522020,1.277e-05,213.73,213.68,0.03451756]
["bitfinex-derivatives","SOLF0:USTF0",1738680522422,1.277e-05,213.73,213.69,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680522629,1.277e-05,213.73,213.71,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738680523422,1.277e-05,213.73,213.7,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1738680523623,1.277e-05,213.73,213.68,0.03451756]
["bitfinex-derivatives","SOLF0:USTF0",1738680523830,1.277e-05,213.73,213.68,34.07528088]
["bitfinex-derivatives","SOLF0:USTF0",1738680524030,1.277e-05,213.73,213.71,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1738680525028,1.277e-05,213.73,213.72,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680525224,3.0811,213.9,213.72,38.96076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680525534,6.2189,213.94,213.76,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680525731,6.2189,213.94,213.8,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680525933,6.2189,213.94,213.92,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1738680526133,6.2189,213.94,213.8,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680526433,34.04076332,213.88,213.79,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1738680526630,4.6725,213.84,213.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1738680526831,34.04076332,213.88,213.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1738680527030,34.04076332,213.88,213.81,4.70539896]
["bitfinex-derivatives","SOLF0:USTF0",1738680527430,34.04076332,213.88,213.81,0.03249896]
["bitfinex-derivatives","SOLF0:USTF0",1738680527634,0.03354726,213.87,213.81,0.03249896]
["bitfinex-derivatives","SOLF0:USTF0",1738680527826,34.04076332,213.84,213.54,156.41205667]
["bitfinex-derivatives","SOLF0:USTF0",1738680528027,2.9039,213.83,213.73,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1738680528229,2.9039,213.83,213.62,38.94076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680528436,34.04076332,213.8,213.62,38.94076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680528940,4.675,213.73,213.58,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680529138,0.03056383,213.73,213.69,0.0345033]
["bitfinex-derivatives","SOLF0:USTF0",1738680529337,34.04076332,213.8,213.62,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680529539,2.9039,213.83,213.7,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680529734,4.675,213.72,213.69,0.03480007]
["bitfinex-derivatives","SOLF0:USTF0",1738680530034,34.04076332,213.72,213.62,49.12575355]
["bitfinex-derivatives","SOLF0:USTF0",1738680530230,2.9039,213.71,213.62,49.12575355]
["bitfinex-derivatives","SOLF0:USTF0",1738680530429,34.04076332,213.68,213.62,49.12575355]
["bitfinex-derivatives","SOLF0:USTF0",1738680530629,34.04076332,213.64,213.62,30.48653967]
["bitfinex-derivatives","SOLF0:USTF0",1738680530832,4.6774,213.61,213.6,53.00185867]
["bitfinex-derivatives","SOLF0:USTF0",1738680531032,2.9039,213.71,213.6,53.00185867]
["bitfinex-derivatives","SOLF0:USTF0",1738680531237,34.04076332,213.64,213.6,53.00185867]
["bitfinex-derivatives","SOLF0:USTF0",1738680531632,4.6774,213.62,213.6,53.00185867]
["bitfinex-derivatives","SOLF0:USTF0",1738680531833,4.6774,213.62,213.6,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680532141,34.07356166,213.64,213.47,123.77284541]
["bitfinex-derivatives","SOLF0:USTF0",1738680532341,34.04076332,213.6,213.47,123.77284541]
["bitfinex-derivatives","SOLF0:USTF0",1738680532830,2.9039,213.71,213.47,123.77284541]
["bitfinex-derivatives","SOLF0:USTF0",1738680532831,0.0352121,213.56,213.54,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1738680533035,0.0352121,213.56,213.47,123.77284541]
["bitfinex-derivatives","SOLF0:USTF0",1738680533231,34.04076332,213.6,213.47,123.77284541]
["bitfinex-derivatives","SOLF0:USTF0",1738680533536,0.0345111,213.54,213.47,123.77284541]
["bitfinex-derivatives","SOLF0:USTF0",1738680534236,34.04076332,213.68,213.47,157.81360873]
["bitfinex-derivatives","SOLF0:USTF0",1738680534539,4.6787,213.56,213.45,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1738680534840,34.04076332,213.54,213.37,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1738680535342,34.04076332,213.5,213.37,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1738680535538,34.07552685,213.5,213.45,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1738680536141,0.03476353,213.5,213.45,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1738680536446,34.07552685,213.5,213.45,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1738680536841,0.03476353,213.5,213.45,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1738680537341,0.03476353,213.5,213.48,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738680537540,0.03476353,213.5,213.45,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1738680540447,0.03476353,213.5,213.47,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738680540643,34.07552685,213.5,213.45,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1738680541152,34.04076332,213.46,213.31,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1738680541349,34.04076332,213.42,213.31,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1738680541644,34.04076332,213.46,213.31,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1738680541847,34.04076332,213.42,213.31,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1738680542345,0.03353484,213.39,213.31,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1738680543144,0.03353484,213.39,213.31,39.78926332]
["bitfinex-derivatives","SOLF0:USTF0",1738680543345,3.484e-05,213.39,213.38,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1738680544444,4.6785,213.56,213.35,38.94076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680544645,34.04076332,213.59,213.39,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680544851,34.04076332,213.55,213.4,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1738680545151,34.04076332,213.59,213.4,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1738680545354,34.04076332,213.63,213.44,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680545546,34.04076332,213.55,213.45,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1738680545749,34.04076332,213.51,213.47,0.03347814]
["bitfinex-derivatives","SOLF0:USTF0",1738680545944,0.03098979,213.52,213.47,0.03347814]
["bitfinex-derivatives","SOLF0:USTF0",1738680546246,34.04076332,213.64,213.43,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680546450,0.03551354,213.52,213.47,0.03432783]
["bitfinex-derivatives","SOLF0:USTF0",1738680546653,34.04076332,213.66,213.47,34.07509115]
["bitfinex-derivatives","SOLF0:USTF0",1738680546954,34.04076332,213.66,213.48,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680547255,34.04076332,213.7,213.49,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738680547456,34.04076332,213.7,213.49,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1738680547651,34.04076332,213.7,213.52,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680547857,34.04076332,213.74,213.56,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680548058,54.85955588,213.79,213.65,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1738680548261,2.8221,213.83,213.6,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680548554,34.04076332,213.74,213.53,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1738680548855,34.04076332,213.7,213.53,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1738680549159,4.6766,213.65,213.58,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1738680549359,0.03227991,213.64,213.59,0.03539011]
["bitfinex-derivatives","SOLF0:USTF0",1738680549954,34.04076332,213.77,213.59,0.03539011]
["bitfinex-derivatives","SOLF0:USTF0",1738680550152,62.1465149,213.82,213.61,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680550351,62.1465149,213.82,213.53,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1738680550352,62.1465149,213.82,213.65,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680550556,62.1465149,213.82,213.66,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1738680550757,4.6727,213.83,213.75,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1738680550954,34.04076332,213.88,213.69,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680551360,0.03301028,213.81,213.8,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1738680551552,36.99746332,213.92,213.77,0.03324487]
["bitfinex-derivatives","SOLF0:USTF0",1738680551755,84.2267192,214.0,213.77,34.07400819]
["bitfinex-derivatives","SOLF0:USTF0",1738680551952,84.2267192,214.0,213.9,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1738680552156,84.2267192,214.0,213.81,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680552358,50.18595588,214.0,213.85,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680552764,50.18595588,214.0,213.78,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738680552765,50.18595588,214.0,213.81,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680552960,0.03337645,213.95,213.9,0.0332919]
["bitfinex-derivatives","SOLF0:USTF0",1738680553164,50.18595588,214.0,213.9,0.0332919]
["bitfinex-derivatives","SOLF0:USTF0",1738680553569,50.18595588,214.0,213.9,5.8491919]
["bitfinex-derivatives","SOLF0:USTF0",1738680553758,34.04076332,213.99,213.9,5.8491919]
["bitfinex-derivatives","SOLF0:USTF0",1738680553964,34.04076332,214.03,213.9,5.8491919]
["bitfinex-derivatives","SOLF0:USTF0",1738680554161,34.04076332,214.07,213.9,5.8491919]
["bitfinex-derivatives","SOLF0:USTF0",1738680554356,34.04076332,214.03,213.9,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1738680554668,0.03410531,213.99,213.96,0.03465212]
["bitfinex-derivatives","SOLF0:USTF0",1738680554961,96.06013792,214.28,213.97,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680555161,4.6648,214.19,214.01,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680555367,34.04076332,214.21,214.01,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680555768,2.9488,214.27,213.97,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680555769,34.04076332,214.16,213.97,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680556168,0.03174997,214.11,214.07,0.03469188]
["bitfinex-derivatives","SOLF0:USTF0",1738680556570,34.04076332,214.2,214.01,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680556764,38.70536332,214.2,214.01,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680557064,2.9488,214.27,214.07,0.0305156]
["bitfinex-derivatives","SOLF0:USTF0",1738680557065,8.695e-05,214.11,214.07,0.0305156]
["bitfinex-derivatives","SOLF0:USTF0",1738680557269,2.9488,214.27,214.09,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738680557565,34.04076332,214.19,214.06,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1738680557763,34.04076332,214.15,213.98,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738680557963,34.04076332,214.15,213.98,8.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738680558366,4.6676,214.06,214.04,0.0357359]
["bitfinex-derivatives","SOLF0:USTF0",1738680558662,0.0337316,214.09,214.04,0.0357359]
["bitfinex-derivatives","SOLF0:USTF0",1738680558870,34.04076332,214.17,213.99,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738680559072,0.0342007,214.09,214.04,0.03500305]
["bitfinex-derivatives","SOLF0:USTF0",1738680559562,0.0342007,214.09,213.98,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1738680559773,34.07496402,214.09,213.89,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680560066,34.04076332,214.04,213.9,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738680560966,34.04076332,214.04,213.73,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680560967,34.04076332,213.96,213.76,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680561272,34.04076332,213.96,213.7,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1738680561273,34.04076332,213.92,213.74,13.9827]
["bitfinex-derivatives","SOLF0:USTF0",1738680561474,34.04076332,213.92,213.84,0.03536045]
["bitfinex-derivatives","SOLF0:USTF0",1738680561672,4.6719,213.87,213.84,0.03536045]
["bitfinex-derivatives","SOLF0:USTF0",1738680561868,3.0036,213.95,213.84,0.03536045]
["bitfinex-derivatives","SOLF0:USTF0",1738680562079,0.03349031,213.9,213.84,0.03536045]
["bitfinex-derivatives","SOLF0:USTF0",1738680563379,38.71236332,213.88,213.84,0.03536045]
["bitfinex-derivatives","SOLF0:USTF0",1738680563676,34.04076332,213.88,213.84,0.03536045]
["bitfinex-derivatives","SOLF0:USTF0",1738680563875,0.03349031,213.9,213.84,0.03536045]
["bitfinex-derivatives","SOLF0:USTF0",1738680564071,34.04076332,213.88,213.84,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680564678,0.03349031,213.9,213.84,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680566377,34.04076332,213.89,213.84,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680566577,0.03349031,213.9,213.84,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680568381,34.04076332,214.06,213.89,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680568577,96.10563366,214.1,213.9,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738680568782,4.6679,214.05,213.96,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1738680569080,96.10563366,214.1,213.9,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738680569275,4.6691,213.99,213.92,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738680569471,34.04076332,214.06,213.9,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738680569674,0.03095467,214.02,213.98,0.0338742]
["bitfinex-derivatives","SOLF0:USTF0",1738680569877,34.04076332,214.18,213.98,0.0338742]
["bitfinex-derivatives","SOLF0:USTF0",1738680570174,34.04076332,214.18,214.0,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680570777,34.04076332,214.22,214.0,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680571080,2.8474,214.27,214.09,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680571279,34.04076332,214.32,214.13,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680571479,34.04076332,214.32,214.18,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738680571676,34.04076332,214.32,214.13,38.94076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680572479,0.03061708,214.25,214.2,0.03564197]
["bitfinex-derivatives","SOLF0:USTF0",1738680572675,34.04076332,214.36,214.2,0.03564197]
["bitfinex-derivatives","SOLF0:USTF0",1738680572882,38.70096332,214.4,214.28,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1738680573079,38.70096332,214.4,214.21,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680573280,34.04076332,214.4,214.21,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680573481,34.04076332,214.36,214.17,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680573681,50.18595588,214.43,214.14,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738680573682,34.04076332,214.32,214.14,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738680573883,0.03021046,214.29,214.24,0.0300634]
["bitfinex-derivatives","SOLF0:USTF0",1738680574179,50.18595588,214.43,214.24,0.0300634]
["bitfinex-derivatives","SOLF0:USTF0",1738680574180,50.18595588,214.43,214.25,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680574383,50.18595588,214.43,214.29,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680574583,34.04076332,214.5,214.29,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680574983,34.04076332,214.5,214.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738680575175,34.04076332,214.43,214.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738680575581,4.6605,214.39,214.37,0.03429323]
["bitfinex-derivatives","SOLF0:USTF0",1738680575781,0.03371656,214.41,214.37,0.03429323]
["bitfinex-derivatives","SOLF0:USTF0",1738680576477,34.04076332,214.39,214.26,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1738680576876,34.04076332,214.39,214.21,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680577286,4.6613,214.35,214.25,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1738680577485,34.04076332,214.39,214.21,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680577678,0.02968923,214.32,214.28,0.03129983]
["bitfinex-derivatives","SOLF0:USTF0",1738680578084,34.04076332,214.35,214.18,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1738680578477,0.02992035,214.32,214.28,0.02990928]
["bitfinex-derivatives","SOLF0:USTF0",1738680578879,34.04076332,214.31,214.18,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1738680579084,0.02992035,214.32,214.09,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680579085,34.04076332,214.27,214.09,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680579287,34.04076332,214.27,214.06,0.78966441]
["bitfinex-derivatives","SOLF0:USTF0",1738680579288,34.04076332,214.23,214.07,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738680579480,34.04076332,214.23,214.09,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1738680579686,34.04076332,214.19,214.07,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738680580384,0.03522186,214.15,214.11,0.03105995]
["bitfinex-derivatives","SOLF0:USTF0",1738680580884,34.04076332,214.23,214.07,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738680581082,34.04076332,214.27,214.08,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680581290,7.988e-05,214.15,214.11,0.03129382]
["bitfinex-derivatives","SOLF0:USTF0",1738680581481,34.04076332,214.27,214.07,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738680581988,34.04076332,214.27,214.08,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680582579,0.03062215,214.2,214.15,0.03119395]
["bitfinex-derivatives","SOLF0:USTF0",1738680583385,4.6664,214.12,214.04,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1738680583587,34.04076332,214.16,214.01,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1738680583787,34.04076332,214.2,214.01,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1738680584080,34.04076332,214.16,214.01,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1738680584290,34.04076332,214.12,213.96,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1738680584686,34.04076332,214.08,214.06,0.03243452]
["bitfinex-derivatives","SOLF0:USTF0",1738680584880,34.04076332,214.08,213.96,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1738680585687,34.04076332,214.17,213.96,37.03576332]
["bitfinex-derivatives","SOLF0:USTF0",1738680585993,34.04076332,214.21,214.0,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680586294,0.03432695,214.09,214.04,0.03319416]
["bitfinex-derivatives","SOLF0:USTF0",1738680586589,0.03432695,214.09,213.96,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1738680586789,34.04076332,214.17,214.04,0.03518313]
["bitfinex-derivatives","SOLF0:USTF0",1738680587092,0.03272309,214.05,214.04,0.03518313]
["bitfinex-derivatives","SOLF0:USTF0",1738680587393,34.04076332,214.17,213.97,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738680587591,34.04076332,214.21,214.03,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680587891,4.6648,214.19,214.11,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1738680588093,34.04076332,214.27,214.03,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680588294,34.04076332,214.27,214.04,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738680588492,4.665,214.18,214.04,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738680588695,0.03449224,214.17,214.13,0.03090499]
["bitfinex-derivatives","SOLF0:USTF0",1738680588893,0.03449224,214.17,214.15,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1738680589095,9.224e-05,214.17,214.15,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1738680590387,9.224e-05,214.17,214.13,0.03090499]
["bitfinex-derivatives","SOLF0:USTF0",1738680590589,4.6657,214.15,214.13,0.03090499]
["bitfinex-derivatives","SOLF0:USTF0",1738680591384,9.224e-05,214.17,214.13,0.03090499]
["bitfinex-derivatives","SOLF0:USTF0",1738680591990,4.6656,214.15,214.13,0.03090499]
["bitfinex-derivatives","SOLF0:USTF0",1738680592191,2.97619224,214.17,214.04,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738680592398,2.97619224,214.17,213.98,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680592399,4.6668,214.1,213.98,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680592596,34.04076332,214.14,213.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1738680592794,2.9761,214.17,213.98,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680592993,4.6658,214.15,213.98,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680593387,0.0334478,214.09,214.04,0.03557761]
["bitfinex-derivatives","SOLF0:USTF0",1738680593700,0.0334478,214.09,213.98,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680593896,0.0334478,214.09,214.04,0.03506807]
["bitfinex-derivatives","SOLF0:USTF0",1738680596497,0.0334478,214.09,213.95,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738680596899,34.04076332,214.1,213.9,37.09876332]
["bitfinex-derivatives","SOLF0:USTF0",1738680597289,34.04076332,214.1,213.9,40.18996332]
["bitfinex-derivatives","SOLF0:USTF0",1738680597696,0.03359458,214.02,213.98,0.03272647]
["bitfinex-derivatives","SOLF0:USTF0",1738680597896,2.9761,214.17,213.98,34.07348979]
["bitfinex-derivatives","SOLF0:USTF0",1738680598099,7.6414,214.17,214.11,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1738680598300,2.9761,214.17,214.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1738680598500,2.9761,214.17,214.03,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1738680599096,0.03268885,214.12,214.08,0.02979564]
["bitfinex-derivatives","SOLF0:USTF0",1738680600101,34.04076332,214.27,214.08,0.02979564]
["bitfinex-derivatives","SOLF0:USTF0",1738680600297,34.04076332,214.27,214.1,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680600595,4.6634,214.25,214.15,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738680600795,34.04076332,214.27,214.1,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680600995,34.04076332,214.35,214.14,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680601395,0.03338428,214.27,214.22,0.03246848]
["bitfinex-derivatives","SOLF0:USTF0",1738680601598,0.03338428,214.27,214.25,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738680601999,127.33178562,214.39,214.22,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680602198,127.33178562,214.39,214.29,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1738680602403,127.33178562,214.39,214.24,0.02993374]
["bitfinex-derivatives","SOLF0:USTF0",1738680602603,127.33178562,214.39,214.3,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680602803,127.33178562,214.39,214.33,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1738680603000,63.09412259,214.41,214.3,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680603200,5.846e-05,214.38,214.34,34.0713523]
["bitfinex-derivatives","SOLF0:USTF0",1738680603395,26.30388105,214.41,214.4,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1738680603595,76.76008913,214.43,214.38,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680603809,32.37968913,214.43,214.42,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680604003,115.79848562,214.44,214.42,38.70046332]
["bitfinex-derivatives","SOLF0:USTF0",1738680604208,136.0795439,214.46,214.42,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680604416,85.22556296,214.46,214.42,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680604603,85.25544628,214.46,214.45,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738680604797,13.52211786,214.46,214.45,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738680605105,5.34171786,214.46,214.42,34.0764188]
["bitfinex-derivatives","SOLF0:USTF0",1738680605504,5.34171786,214.46,214.42,0.03565548]
["bitfinex-derivatives","SOLF0:USTF0",1738680606306,5.34171786,214.46,214.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738680606503,34.04076332,214.41,214.27,49.77051575]
["bitfinex-derivatives","SOLF0:USTF0",1738680606706,34.04076332,214.41,214.28,24.87588018]
["bitfinex-derivatives","SOLF0:USTF0",1738680607199,34.04076332,214.37,214.28,24.87588018]
["bitfinex-derivatives","SOLF0:USTF0",1738680607801,6.2163,214.4,214.28,24.87588018]
["bitfinex-derivatives","SOLF0:USTF0",1738680607802,0.03454687,214.35,214.3,0.03188852]
["bitfinex-derivatives","SOLF0:USTF0",1738680608411,34.04076332,214.53,214.33,18.6639434]
["bitfinex-derivatives","SOLF0:USTF0",1738680608611,2.914,214.52,214.36,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680608807,34.04076332,214.57,214.36,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680609008,34.04076332,214.57,214.4,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680609510,6.0887,214.58,214.43,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1738680609706,0.03274214,214.51,214.46,0.03565336]
["bitfinex-derivatives","SOLF0:USTF0",1738680610104,0.03274214,214.51,214.48,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680610307,0.03274214,214.51,214.46,0.03565336]
["bitfinex-derivatives","SOLF0:USTF0",1738680612710,3.005,214.63,214.47,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680613514,4.6562,214.59,214.47,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680613718,3.005,214.63,214.47,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680613921,3.005,214.63,214.51,0.03425865]
["bitfinex-derivatives","SOLF0:USTF0",1738680614623,34.04076332,214.61,214.51,0.03425865]
["bitfinex-derivatives","SOLF0:USTF0",1738680615121,4.6574,214.53,214.51,0.03425865]
["bitfinex-derivatives","SOLF0:USTF0",1738680615324,4.6574,214.53,214.46,10.93568205]
["bitfinex-derivatives","SOLF0:USTF0",1738680615325,34.04076332,214.57,214.46,10.93568205]
["bitfinex-derivatives","SOLF0:USTF0",1738680615518,34.04076332,214.53,214.46,10.93568205]
["bitfinex-derivatives","SOLF0:USTF0",1738680615715,4.6586,214.47,214.46,10.93568205]
["bitfinex-derivatives","SOLF0:USTF0",1738680615919,34.04076332,214.61,214.39,40.20418157]
["bitfinex-derivatives","SOLF0:USTF0",1738680616123,3.005,214.63,214.47,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680616520,0.03014589,214.57,214.53,0.03567685]
["bitfinex-derivatives","SOLF0:USTF0",1738680618627,0.03014589,214.57,214.55,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738680619019,4.589e-05,214.57,214.55,38.69746332]
["bitfinex-derivatives","SOLF0:USTF0",1738680619223,36.99466332,214.77,214.55,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680619427,5.7931,214.76,214.59,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680619626,34.04076332,214.72,214.55,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680619928,34.04076332,214.72,214.55,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738680620119,34.04076332,214.72,214.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738680620318,34.04076332,214.64,214.47,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680620527,4.6561,214.59,214.47,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680620730,2.8323,214.63,214.53,6.16341825]
["bitfinex-derivatives","SOLF0:USTF0",1738680621024,34.04076332,214.64,214.53,6.16341825]
["bitfinex-derivatives","SOLF0:USTF0",1738680621233,4.657,214.55,214.53,6.16341825]
["bitfinex-derivatives","SOLF0:USTF0",1738680621423,4.657,214.55,214.53,1.50491825]
["bitfinex-derivatives","SOLF0:USTF0",1738680621629,4.6573,214.53,214.52,9.17375475]
["bitfinex-derivatives","SOLF0:USTF0",1738680621925,4.6573,214.53,214.52,9.2047535]
["bitfinex-derivatives","SOLF0:USTF0",1738680622127,4.6573,214.53,214.51,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680622425,4.6589,214.46,214.44,6.10484881]
["bitfinex-derivatives","SOLF0:USTF0",1738680623634,0.03304952,214.47,214.44,6.10484881]
["bitfinex-derivatives","SOLF0:USTF0",1738680624326,34.04076332,214.6,214.44,6.10484881]
["bitfinex-derivatives","SOLF0:USTF0",1738680624631,4.6565,214.57,214.44,6.10484881]
["bitfinex-derivatives","SOLF0:USTF0",1738680624929,34.04076332,214.61,214.44,9.04034881]
["bitfinex-derivatives","SOLF0:USTF0",1738680625133,34.04076332,214.52,214.35,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680625321,34.04076332,214.52,214.33,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738680625728,0.03065022,214.47,214.42,0.03529173]
["bitfinex-derivatives","SOLF0:USTF0",1738680626231,4.6591,214.46,214.42,0.03529173]
["bitfinex-derivatives","SOLF0:USTF0",1738680626434,0.03065022,214.47,214.42,0.03529173]
["bitfinex-derivatives","SOLF0:USTF0",1738680626830,4.6562,214.59,214.44,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680627030,34.04076332,214.65,214.44,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680627231,34.04076332,214.61,214.45,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1738680627529,34.04076332,214.53,214.34,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680627732,34.04076332,214.49,214.35,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738680627927,4.6602,214.4,214.35,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738680628329,0.02262609,214.45,214.35,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738680628629,0.02262609,214.45,214.37,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738680628830,34.04076332,214.53,214.35,2.86236995]
["bitfinex-derivatives","SOLF0:USTF0",1738680629034,4.76,214.63,214.37,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680629035,0.02262609,214.43,214.37,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680629532,4.658,214.5,214.38,0.02971459]
["bitfinex-derivatives","SOLF0:USTF0",1738680629732,0.02262609,214.42,214.38,0.02971459]
["bitfinex-derivatives","SOLF0:USTF0",1738680630033,0.02262609,214.42,214.37,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680630034,4.6565,214.58,214.41,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680630229,34.04076332,214.61,214.45,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680630434,34.04076332,214.61,214.41,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680630624,4.6582,214.49,214.42,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738680630825,34.04076332,214.57,214.36,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680631025,34.04076332,214.57,214.35,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738680631026,34.04076332,214.57,214.4,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680631233,34.04076332,214.57,214.44,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738680631429,34.04076332,214.57,214.43,0.03195229]
["bitfinex-derivatives","SOLF0:USTF0",1738680631635,4.6548,214.65,214.53,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680631936,34.04076332,214.73,214.57,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680632126,4.6554,214.62,214.53,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680632428,34.04076332,214.69,214.63,5.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680632631,34.04076332,214.74,214.63,5.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680632827,34.04076332,214.78,214.57,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680633025,34.04076332,214.78,214.61,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680633224,4.6533,214.72,214.61,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680633427,4.7773,214.79,214.63,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1738680633635,34.04076332,214.75,214.57,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680633934,0.0304,214.69,214.64,0.03003753]
["bitfinex-derivatives","SOLF0:USTF0",1738680634235,34.04076332,214.71,214.51,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1738680634626,34.04076332,214.71,214.52,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1738680634827,4.6559,214.6,214.51,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1738680635138,34.04076332,214.71,214.51,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1738680635436,4.6569,214.55,214.53,8.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680635743,34.04076332,214.59,214.46,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738680636035,34.04076332,214.72,214.42,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1738680636036,34.04076332,214.67,214.47,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680636530,34.04076332,214.63,214.43,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680636828,0.03130121,214.59,214.55,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680637230,4.6567,214.56,214.55,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680638126,4.6591,214.46,214.35,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680638329,34.04076332,214.51,214.36,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1738680638534,4.6605,214.39,214.31,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738680638730,34.04076332,214.5,214.36,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1738680639035,34.04076332,214.5,214.31,39.74426332]
["bitfinex-derivatives","SOLF0:USTF0",1738680639235,34.04076332,214.44,214.31,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738680639536,34.04076332,214.44,214.41,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680639738,34.04076332,214.5,214.27,36.90916332]
["bitfinex-derivatives","SOLF0:USTF0",1738680640327,34.04076332,214.5,214.3,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1738680640529,0.03287153,214.42,214.38,0.03207879]
["bitfinex-derivatives","SOLF0:USTF0",1738680640734,4.6603,214.4,214.38,7.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680641238,4.69277153,214.42,214.38,7.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680641433,0.03287153,214.42,214.38,7.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680641832,4.6603,214.4,214.38,7.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680642234,34.04076332,214.41,214.18,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1738680642538,34.04076332,214.31,214.18,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738680642732,34.04076332,214.31,214.18,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738680642939,4.6641,214.22,214.17,36.48991155]
["bitfinex-derivatives","SOLF0:USTF0",1738680643241,34.04076332,214.31,214.17,36.48991155]
["bitfinex-derivatives","SOLF0:USTF0",1738680643433,4.7978,214.4,214.17,36.48991155]
["bitfinex-derivatives","SOLF0:USTF0",1738680643434,0.03435896,214.22,214.17,70.56177042]
["bitfinex-derivatives","SOLF0:USTF0",1738680643935,34.04076332,214.31,214.17,36.48991155]
["bitfinex-derivatives","SOLF0:USTF0",1738680644141,0.03086955,214.22,214.17,36.52058976]
["bitfinex-derivatives","SOLF0:USTF0",1738680644337,0.03086955,214.22,214.17,36.48991155]
["bitfinex-derivatives","SOLF0:USTF0",1738680644736,0.03086955,214.22,214.17,36.51939006]
["bitfinex-derivatives","SOLF0:USTF0",1738680644935,0.03086955,214.22,214.17,0.02947851]
["bitfinex-derivatives","SOLF0:USTF0",1738680645136,4.6649,214.19,214.17,0.02947851]
["bitfinex-derivatives","SOLF0:USTF0",1738680645340,0.03086955,214.22,214.17,0.02947851]
["bitfinex-derivatives","SOLF0:USTF0",1738680645837,4.6646,214.2,214.17,0.02947851]
["bitfinex-derivatives","SOLF0:USTF0",1738680646038,0.03086955,214.22,214.17,0.02947851]
["bitfinex-derivatives","SOLF0:USTF0",1738680646238,4.6649,214.19,214.17,0.02947851]
["bitfinex-derivatives","SOLF0:USTF0",1738680646641,34.04076332,214.21,214.07,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1738680646938,4.6665,214.11,214.02,9.1014]
["bitfinex-derivatives","SOLF0:USTF0",1738680647133,34.04076332,214.17,214.03,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1738680647335,34.04076332,214.17,214.02,9.1014]
["bitfinex-derivatives","SOLF0:USTF0",1738680647535,4.6669,214.09,214.02,9.1014]
["bitfinex-derivatives","SOLF0:USTF0",1738680647731,34.04076332,214.17,214.02,9.1014]
["bitfinex-derivatives","SOLF0:USTF0",1738680647936,0.03353727,214.08,214.03,0.032414]
["bitfinex-derivatives","SOLF0:USTF0",1738680648138,0.03353727,214.08,213.95,37.09496332]
["bitfinex-derivatives","SOLF0:USTF0",1738680648436,34.04076332,214.13,214.02,0.03466956]
["bitfinex-derivatives","SOLF0:USTF0",1738680648636,4.6674,214.07,214.02,0.03466956]
["bitfinex-derivatives","SOLF0:USTF0",1738680648832,0.03198162,214.04,213.95,37.09496332]
["bitfinex-derivatives","SOLF0:USTF0",1738680649040,0.03198162,214.04,214.02,0.03465163]
["bitfinex-derivatives","SOLF0:USTF0",1738680649542,0.03198162,214.04,213.96,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738680649744,4.6682,214.03,214.01,0.03008366]
["bitfinex-derivatives","SOLF0:USTF0",1738680650041,0.03198162,214.04,214.01,0.03008366]
["bitfinex-derivatives","SOLF0:USTF0",1738680650337,34.04076332,214.17,214.01,0.03008366]
["bitfinex-derivatives","SOLF0:USTF0",1738680650545,34.04076332,214.25,214.08,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680650942,34.04076332,214.25,214.04,38.72076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680651143,34.04076332,214.21,214.04,38.72076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680651842,0.03121058,214.15,214.1,0.03005977]
["bitfinex-derivatives","SOLF0:USTF0",1738680653138,4.6665,214.11,214.1,5.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680653339,0.03121058,214.15,214.1,5.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680654542,4.6665,214.11,214.1,5.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680656146,34.04076332,214.14,213.94,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738680656147,4.6689,214.0,213.94,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1738680656342,34.04076332,214.07,213.94,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738680656840,4.6691,213.99,213.94,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1738680657043,34.04076332,214.07,213.94,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738680657246,34.04076332,214.03,213.84,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680657445,0.03463174,213.99,213.94,0.0317194]
["bitfinex-derivatives","SOLF0:USTF0",1738680657844,34.04076332,214.07,213.88,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680658047,0.03537457,213.99,213.94,0.03585234]
["bitfinex-derivatives","SOLF0:USTF0",1738680658347,34.04076332,214.13,213.92,38.70076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680658543,34.04076332,214.09,213.92,38.70076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680658940,4.8203,214.16,213.92,38.70076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680658941,4.6674,214.07,213.92,38.70076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680659246,34.04076332,214.13,213.92,38.70076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680659452,0.0298918,214.02,213.99,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738680659641,0.0298918,214.02,213.97,0.03424594]
["bitfinex-derivatives","SOLF0:USTF0",1738680659845,34.04076332,214.13,213.92,38.70076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680660043,0.03418394,214.02,213.97,4.69982343]
["bitfinex-derivatives","SOLF0:USTF0",1738680660245,0.03418394,214.02,213.97,0.03042343]
["bitfinex-derivatives","SOLF0:USTF0",1738680660443,34.04076332,214.09,213.88,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680660640,4.69794181,214.02,213.97,0.03532761]
["bitfinex-derivatives","SOLF0:USTF0",1738680660842,0.02944181,214.02,213.97,0.03532761]
["bitfinex-derivatives","SOLF0:USTF0",1738680661245,34.04076332,214.01,213.85,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738680661450,34.04076332,213.96,213.76,38.70076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680661645,48.01076332,214.05,213.81,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1738680661646,4.6716,213.88,213.81,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1738680661848,34.04076332,213.92,213.81,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1738680662249,34.04076332,213.92,213.77,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1738680662250,34.04076332,213.96,213.8,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680662451,0.034146,213.89,213.84,0.03545463]
["bitfinex-derivatives","SOLF0:USTF0",1738680662651,4.6718,213.87,213.84,0.03545463]
["bitfinex-derivatives","SOLF0:USTF0",1738680662842,34.04076332,213.93,213.77,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1738680663042,0.03563028,213.88,213.83,0.03398393]
["bitfinex-derivatives","SOLF0:USTF0",1738680663443,4.6722,213.85,213.83,0.03398393]
["bitfinex-derivatives","SOLF0:USTF0",1738680664251,4.6722,213.85,213.83,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680664555,38.71296332,213.85,213.83,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680665450,4.6751,213.72,213.66,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738680665654,34.04076332,213.78,213.63,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1738680666155,34.04076332,213.86,213.68,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680666455,4.6726,213.83,213.75,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1738680666756,0.03578995,213.79,213.75,0.03043515]
["bitfinex-derivatives","SOLF0:USTF0",1738680667057,34.04076332,213.95,213.76,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680667255,34.04076332,213.99,213.81,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680667451,34.04076332,214.03,213.85,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680667654,34.04076332,213.99,213.86,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738680667850,34.04076332,214.03,213.86,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738680668258,0.03340886,213.95,213.9,0.03381043]
["bitfinex-derivatives","SOLF0:USTF0",1738680668560,4.6702,213.94,213.9,0.03381043]
["bitfinex-derivatives","SOLF0:USTF0",1738680668758,0.0779,214.13,213.86,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738680668759,34.04076332,214.12,213.93,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680668959,34.04076332,214.12,213.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738680669158,34.04076332,214.08,213.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738680669355,34.04076332,214.04,213.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738680669553,4.6694,213.98,213.9,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738680669755,34.04076332,214.04,213.86,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738680669958,34.04076332,214.01,213.86,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738680670157,0.03469921,213.96,213.92,0.03016386]
["bitfinex-derivatives","SOLF0:USTF0",1738680670561,34.04076332,214.09,213.92,0.03016386]
["bitfinex-derivatives","SOLF0:USTF0",1738680670863,34.04076332,214.05,213.92,0.03016386]
["bitfinex-derivatives","SOLF0:USTF0",1738680671059,34.04076332,214.01,213.86,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738680671263,4.6695,213.98,213.9,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1738680671559,34.04076332,214.09,213.93,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680671862,34.04076332,214.09,213.86,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738680671863,4.6662,214.13,214.04,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1738680672163,92.44,214.24,213.98,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738680672456,0.03427672,214.03,213.98,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738680672658,34.04076332,214.09,213.98,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738680672857,4.6676,214.06,213.98,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738680673055,0.02965259,214.03,213.98,6.24719552]
["bitfinex-derivatives","SOLF0:USTF0",1738680673358,0.02965259,214.03,213.99,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1738680673662,34.04076332,214.18,213.98,6.24719552]
["bitfinex-derivatives","SOLF0:USTF0",1738680673856,34.04076332,214.18,213.99,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1738680674061,34.04076332,214.1,213.99,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1738680674261,0.0504,214.22,213.99,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1738680674262,34.04076332,214.14,213.99,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1738680674464,4.6661,214.13,214.0,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680674661,34.04076332,214.18,214.0,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680674862,0.03479278,214.09,214.04,0.03204967]
["bitfinex-derivatives","SOLF0:USTF0",1738680675260,0.03479278,214.09,213.99,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1738680675456,4.6677,214.06,213.98,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1738680675761,0.03479278,214.09,214.04,0.03515316]
["bitfinex-derivatives","SOLF0:USTF0",1738680675962,34.04076332,214.1,214.04,0.03515316]
["bitfinex-derivatives","SOLF0:USTF0",1738680676158,34.04076332,214.1,213.92,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680676463,0.0504,214.22,213.87,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680676464,34.04076332,214.06,213.87,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680676659,34.04076332,214.06,214.05,9.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680676857,38.70836332,214.06,214.05,9.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680677060,38.70836332,214.06,213.85,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738680677061,34.04076332,214.06,213.85,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738680677258,34.04076332,214.01,213.85,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738680677471,4.6695,213.98,213.9,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738680677667,34.04076332,214.01,213.85,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738680677868,34.04076332,213.97,213.85,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738680678164,34.04076332,213.89,213.79,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738680678463,34.04076332,213.89,213.78,18.49231874]
["bitfinex-derivatives","SOLF0:USTF0",1738680678768,34.04076332,213.81,213.78,18.49231874]
["bitfinex-derivatives","SOLF0:USTF0",1738680678963,34.04076332,213.81,213.78,1.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680679169,4.6733,213.8,213.78,1.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680679371,0.0504,213.92,213.78,1.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680679372,34.04076332,213.85,213.78,1.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680679561,34.04076332,213.93,213.78,1.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680679868,0.03202635,213.81,213.78,1.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680680063,34.04076332,213.93,213.78,1.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680680369,34.04076332,213.97,213.78,1.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680680671,34.04076332,213.89,213.78,2.96271874]
["bitfinex-derivatives","SOLF0:USTF0",1738680680967,34.04076332,213.93,213.78,2.96271874]
["bitfinex-derivatives","SOLF0:USTF0",1738680681170,34.04076332,213.93,213.78,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1738680681474,34.04076332,213.86,213.83,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680681667,34.04076332,213.84,213.71,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738680682563,34.04076332,213.79,213.64,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738680683074,0.035645,213.74,213.69,0.03226732]
["bitfinex-derivatives","SOLF0:USTF0",1738680683264,0.035645,213.74,213.73,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1738680683464,34.04076332,213.84,213.65,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680683665,0.03208877,213.76,213.71,0.03058432]
["bitfinex-derivatives","SOLF0:USTF0",1738680683866,34.07285209,213.76,213.71,0.03058432]
["bitfinex-derivatives","SOLF0:USTF0",1738680684065,34.07285209,213.76,213.64,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738680684270,4.6751,213.72,213.71,0.03076879]
["bitfinex-derivatives","SOLF0:USTF0",1738680684471,4.6751,213.72,213.71,6.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680684771,34.04076332,213.72,213.54,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1738680684970,4.6768,213.64,213.57,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738680685170,34.04076332,213.67,213.54,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1738680686066,0.03504939,213.63,213.58,0.03130005]
["bitfinex-derivatives","SOLF0:USTF0",1738680686372,34.04076332,213.64,213.54,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1738680686568,0.0349059,213.63,213.58,0.03463589]
["bitfinex-derivatives","SOLF0:USTF0",1738680688468,0.0349059,213.63,213.61,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738680688771,34.04076332,213.73,213.58,0.03463589]
["bitfinex-derivatives","SOLF0:USTF0",1738680688970,4.6753,213.71,213.64,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738680689276,34.04076332,213.81,213.63,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680689462,4.6727,213.83,213.76,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1738680689663,34.04076332,213.85,213.68,9.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738680689870,34.04076332,213.89,213.68,9.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738680690065,0.03275189,213.82,213.77,0.03266527]
["bitfinex-derivatives","SOLF0:USTF0",1738680690272,34.04076332,213.93,213.77,0.03266527]
["bitfinex-derivatives","SOLF0:USTF0",1738680690474,10.90161764,213.96,213.84,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738680690668,10.90161764,213.96,213.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1738680690669,10.90161764,213.96,213.8,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680690870,10.90161764,213.96,213.84,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680691172,10.90161764,213.96,213.85,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1738680691661,6.26612075,213.96,213.88,34.07170057]
["bitfinex-derivatives","SOLF0:USTF0",1738680691864,34.04076332,214.1,213.88,34.07170057]
["bitfinex-derivatives","SOLF0:USTF0",1738680692067,4.6679,214.05,213.95,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738680692265,34.04076332,214.1,213.92,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680692773,34.04076332,214.14,213.96,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680692970,0.03110266,214.03,213.99,0.02994197]
["bitfinex-derivatives","SOLF0:USTF0",1738680693169,34.04076332,214.18,213.99,0.02994197]
["bitfinex-derivatives","SOLF0:USTF0",1738680693469,34.04076332,214.18,214.0,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680693768,55.1333954,214.21,214.08,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1738680693973,55.1333954,214.21,214.05,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1738680693974,50.4689954,214.21,214.05,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1738680694269,4.6653,214.17,214.05,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1738680694474,0.03362707,214.15,214.11,0.03083227]
["bitfinex-derivatives","SOLF0:USTF0",1738680694867,34.04076332,214.18,213.96,38.68076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680695174,0.03231826,214.15,214.11,0.03156724]
["bitfinex-derivatives","SOLF0:USTF0",1738680695371,0.03231826,214.15,213.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1738680695372,4.69811826,214.15,214.02,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738680695569,34.04076332,214.18,214.0,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680695769,34.04076332,214.14,214.11,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680696070,4.6681,214.04,213.88,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680696264,34.04076332,214.07,213.88,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680696470,4.6688,214.01,213.88,38.71216332]
["bitfinex-derivatives","SOLF0:USTF0",1738680696772,34.04076332,214.07,213.88,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680696966,34.04076332,214.07,213.89,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1738680697168,0.03070729,214.0,213.95,0.03477405]
["bitfinex-derivatives","SOLF0:USTF0",1738680697571,4.6683,214.03,213.91,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738680697872,0.03187042,214.0,213.95,0.03004417]
["bitfinex-derivatives","SOLF0:USTF0",1738680699773,4.6697,213.96,213.85,12.27909189]
["bitfinex-derivatives","SOLF0:USTF0",1738680699967,34.04076332,213.93,213.85,6.26739189]
["bitfinex-derivatives","SOLF0:USTF0",1738680700164,34.04076332,213.93,213.82,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738680700367,34.04076332,213.93,213.78,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1738680700871,4.6712,213.9,213.82,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738680701173,0.03317987,213.88,213.83,0.03504498]
["bitfinex-derivatives","SOLF0:USTF0",1738680701376,4.6723,213.85,213.83,0.03504498]
["bitfinex-derivatives","SOLF0:USTF0",1738680701571,34.04076332,213.89,213.75,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738680701773,34.04076332,213.85,213.75,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738680701970,4.6724,213.84,213.82,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680702469,4.6707,213.92,213.77,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680702669,34.04076332,213.95,213.77,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680702871,34.04076332,213.99,213.78,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1738680703068,4.6701,213.95,213.87,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1738680703265,0.03424391,213.88,213.84,0.03430256]
["bitfinex-derivatives","SOLF0:USTF0",1738680703469,34.04076332,213.95,213.82,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738680703769,0.03059425,213.88,213.84,0.03063705]
["bitfinex-derivatives","SOLF0:USTF0",1738680704171,4.672,213.86,213.84,0.03063705]
["bitfinex-derivatives","SOLF0:USTF0",1738680705076,0.03059425,213.88,213.84,0.03063705]
["bitfinex-derivatives","SOLF0:USTF0",1738680705277,34.04076332,213.99,213.84,0.03063705]
["bitfinex-derivatives","SOLF0:USTF0",1738680705471,4.6689,214.0,213.85,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680705674,34.04076332,214.03,213.85,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680705975,4.6696,213.97,213.91,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1738680706176,34.04076332,214.03,213.85,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680706371,0.0315831,213.93,213.85,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680706571,4.6687,214.01,213.89,0.0298375]
["bitfinex-derivatives","SOLF0:USTF0",1738680706872,34.04076332,214.07,213.89,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680707270,2.9684,214.15,213.82,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738680707271,34.04076332,214.03,213.85,38.62076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680707775,34.04076332,214.03,213.92,0.03059919]
["bitfinex-derivatives","SOLF0:USTF0",1738680707776,0.03064776,213.96,213.92,0.03059919]
["bitfinex-derivatives","SOLF0:USTF0",1738680708176,4.6702,213.94,213.92,0.03059919]
["bitfinex-derivatives","SOLF0:USTF0",1738680708378,4.6702,213.94,213.92,9.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680709871,34.04076332,213.95,213.73,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680710070,34.04076332,213.9,213.72,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1738680710469,4.673,213.81,213.74,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1738680710675,34.04076332,213.82,213.61,83.98673495]
["bitfinex-derivatives","SOLF0:USTF0",1738680710873,34.04076332,213.78,213.63,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1738680711372,0.03075063,213.74,213.7,0.0323608]
["bitfinex-derivatives","SOLF0:USTF0",1738680711770,4.675,213.72,213.7,0.0323608]
["bitfinex-derivatives","SOLF0:USTF0",1738680712269,0.03075063,213.74,213.61,49.94597163]
["bitfinex-derivatives","SOLF0:USTF0",1738680712270,34.07151395,213.74,213.61,49.94597163]
["bitfinex-derivatives","SOLF0:USTF0",1738680712468,34.04076332,213.7,213.52,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738680712883,2.9281,213.81,213.66,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738680713073,2.9281,213.81,213.59,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680713477,0.03178964,213.72,213.68,0.02985729]
["bitfinex-derivatives","SOLF0:USTF0",1738680713776,34.04076332,213.86,213.68,0.02985729]
["bitfinex-derivatives","SOLF0:USTF0",1738680713979,4.6741,213.77,213.69,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1738680714181,4.6741,213.77,213.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1738680714182,34.04076332,213.82,213.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1738680714475,34.04076332,213.86,213.67,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680714777,34.04076332,213.9,213.71,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680714982,4.6708,213.92,213.83,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738680715185,34.04076332,213.94,213.75,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680715477,0.03129379,213.8,213.71,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680715781,34.04076332,213.9,213.82,0.03459193]
["bitfinex-derivatives","SOLF0:USTF0",1738680716086,34.04076332,213.9,213.71,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680716087,0.03301463,213.78,213.77,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1738680716278,34.04076332,213.94,213.84,0.03456714]
["bitfinex-derivatives","SOLF0:USTF0",1738680716473,34.04076332,213.98,213.79,38.60076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680716675,37.08026332,214.02,213.83,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680716882,34.04076332,214.02,213.8,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1738680717178,34.04076332,214.06,213.87,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680717377,34.04076332,214.06,213.84,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680717574,0.03356429,213.93,213.89,0.03365164]
["bitfinex-derivatives","SOLF0:USTF0",1738680717976,34.04076332,214.02,213.84,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680718179,34.04076332,214.11,213.9,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680718483,0.03212649,213.93,213.89,0.03433458]
["bitfinex-derivatives","SOLF0:USTF0",1738680718684,34.04076332,214.03,213.84,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680718979,0.03465383,213.93,213.89,0.03517791]
["bitfinex-derivatives","SOLF0:USTF0",1738680719179,34.04076332,214.1,213.89,34.07594123]
["bitfinex-derivatives","SOLF0:USTF0",1738680719386,34.04076332,214.1,213.89,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680719580,34.04076332,214.06,213.85,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738680719978,34.04076332,214.02,213.85,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738680720182,34.04076332,213.98,213.85,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738680720380,0.03390436,213.96,213.91,0.03148457]
["bitfinex-derivatives","SOLF0:USTF0",1738680721181,34.07466768,213.96,213.91,0.03148457]
["bitfinex-derivatives","SOLF0:USTF0",1738680721383,4.6705,213.93,213.91,0.03148457]
["bitfinex-derivatives","SOLF0:USTF0",1738680721780,0.03390436,213.96,213.91,0.03148457]
["bitfinex-derivatives","SOLF0:USTF0",1738680722184,34.07466768,213.96,213.91,0.03148457]
["bitfinex-derivatives","SOLF0:USTF0",1738680722484,4.6701,213.95,213.91,0.03148457]
["bitfinex-derivatives","SOLF0:USTF0",1738680722880,34.07466768,213.96,213.91,0.03148457]
["bitfinex-derivatives","SOLF0:USTF0",1738680723086,4.672,213.86,213.78,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738680723482,34.04076332,213.92,213.78,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738680723677,34.04076332,213.95,213.78,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738680724386,4.367e-05,213.89,213.84,34.07516883]
["bitfinex-derivatives","SOLF0:USTF0",1738680724786,34.04076332,214.0,213.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1738680724991,34.04076332,213.96,213.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1738680725380,34.04076332,213.92,213.78,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738680725676,34.04076332,213.88,213.78,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738680725882,34.04076332,213.92,213.83,0.03427244]
["bitfinex-derivatives","SOLF0:USTF0",1738680726275,0.03299113,213.85,213.78,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738680726487,4.6717,213.87,213.85,0.03517345]
["bitfinex-derivatives","SOLF0:USTF0",1738680726676,34.04076332,213.88,213.73,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1738680727386,3.0252,213.94,213.7,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738680727387,34.04076332,213.84,213.7,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738680727587,4.6741,213.76,213.7,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738680727885,34.04076332,213.8,213.75,0.02990425]
["bitfinex-derivatives","SOLF0:USTF0",1738680727886,0.0336366,213.79,213.75,0.02990425]
["bitfinex-derivatives","SOLF0:USTF0",1738680728088,0.0336366,213.79,213.75,4.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738680728286,34.04076332,213.76,213.64,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738680728683,4.6749,213.73,213.64,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738680728888,34.04076332,213.76,213.64,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738680729381,0.03565133,213.72,213.68,0.03494237]
["bitfinex-derivatives","SOLF0:USTF0",1738680729988,34.04076332,213.84,213.68,0.03494237]
["bitfinex-derivatives","SOLF0:USTF0",1738680730193,34.04076332,213.88,213.71,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680730493,34.04076332,213.88,213.72,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1738680730684,37.09216332,213.92,213.72,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1738680730883,34.04076332,213.92,213.75,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680731189,0.03082755,213.84,213.8,0.0295171]
["bitfinex-derivatives","SOLF0:USTF0",1738680731786,34.07159087,213.84,213.8,0.0295171]
["bitfinex-derivatives","SOLF0:USTF0",1738680732084,4.6729,213.82,213.8,0.0295171]
["bitfinex-derivatives","SOLF0:USTF0",1738680732287,0.03082755,213.84,213.8,0.0295171]
["bitfinex-derivatives","SOLF0:USTF0",1738680732586,4.6729,213.82,213.8,1.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680732786,34.07159087,213.84,213.8,1.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680732980,0.03082755,213.84,213.82,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1738680733179,0.03082755,213.84,213.8,1.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680733683,0.03082755,213.84,213.82,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1738680733877,0.03082755,213.84,213.8,1.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680733878,34.04076332,214.0,213.83,38.58076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680734081,34.04076332,214.04,213.83,38.58076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680734277,4.6688,214.01,213.84,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1738680734477,34.04076332,214.08,213.87,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680734786,2.966,214.09,213.84,36.86566332]
["bitfinex-derivatives","SOLF0:USTF0",1738680734787,4.6671,214.09,213.91,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680734980,91.81919861,214.12,213.95,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680735184,7.28e-05,214.02,213.99,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680735386,7.28e-05,214.02,214.0,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1738680735579,38.70616332,214.16,213.99,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680735580,34.04076332,214.16,213.99,36.86566332]
["bitfinex-derivatives","SOLF0:USTF0",1738680735986,4.6673,214.08,213.98,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1738680736283,34.04076332,214.09,213.96,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1738680736480,4.6684,214.02,214.01,4.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738680736888,4.6684,214.02,213.87,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738680737088,34.04076332,214.09,213.87,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738680737791,34.04076332,214.01,213.87,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738680738087,0.02953836,214.0,213.96,0.03147011]
["bitfinex-derivatives","SOLF0:USTF0",1738680739491,4.6694,213.98,213.96,0.03147011]
["bitfinex-derivatives","SOLF0:USTF0",1738680739793,0.02953836,214.0,213.96,0.03147011]
["bitfinex-derivatives","SOLF0:USTF0",1738680740384,0.02953836,214.0,213.98,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1738680740592,0.02953836,214.0,213.96,0.03147011]
["bitfinex-derivatives","SOLF0:USTF0",1738680741495,0.02953836,214.0,213.98,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1738680742096,2.9371,214.15,213.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1738680742390,36.85126332,214.21,214.04,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680742590,34.04076332,214.25,214.08,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680742791,3.0719,214.26,214.14,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1738680742986,34.04076332,214.25,214.09,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738680743188,3.0719,214.26,214.09,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738680743391,36.98736332,214.33,214.19,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1738680743587,0.03004745,214.2,214.15,0.03265288]
["bitfinex-derivatives","SOLF0:USTF0",1738680743791,0.03004745,214.2,214.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1738680743990,4.6626,214.29,214.21,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738680744390,34.04076332,214.29,214.13,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1738680744593,0.0330975,214.27,214.23,0.03292383]
["bitfinex-derivatives","SOLF0:USTF0",1738680747496,34.04076332,214.41,214.23,0.03292383]
["bitfinex-derivatives","SOLF0:USTF0",1738680747800,34.04076332,214.41,214.2,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1738680747997,34.04076332,214.37,214.2,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1738680748397,34.04076332,214.37,214.26,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738680748592,34.04076332,214.37,214.2,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1738680748803,0.02263284,214.31,214.26,0.03282485]
["bitfinex-derivatives","SOLF0:USTF0",1738680749197,34.04076332,214.33,214.14,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738680749398,0.02263284,214.31,214.26,0.03328652]
["bitfinex-derivatives","SOLF0:USTF0",1738680749599,4.6628,214.28,214.26,0.03328652]
["bitfinex-derivatives","SOLF0:USTF0",1738680749802,34.04076332,214.33,214.14,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738680750005,34.04076332,214.39,214.15,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680750202,0.02263284,214.29,214.25,0.03526058]
["bitfinex-derivatives","SOLF0:USTF0",1738680750409,3.052,214.44,214.28,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680750605,4.6593,214.44,214.37,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738680750909,4.6593,214.44,214.29,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738680750910,34.04076332,214.47,214.29,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738680751111,2.9356,214.49,214.2,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680751112,4.6622,214.31,214.2,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680751305,34.04076332,214.35,214.16,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680751605,4.6636,214.24,214.23,0.02979132]
["bitfinex-derivatives","SOLF0:USTF0",1738680751805,34.04076332,214.31,214.23,0.02979132]
["bitfinex-derivatives","SOLF0:USTF0",1738680752000,34.04076332,214.31,214.12,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680752306,34.04076332,214.27,214.25,8.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680752505,2.9849,214.26,214.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1738680752707,34.04076332,214.21,214.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1738680752902,34.04076332,214.25,214.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1738680753209,2.9849,214.26,214.07,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680753410,4.6651,214.18,214.1,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738680753608,34.04076332,214.25,214.07,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680753808,0.02941899,214.19,214.14,0.03422012]
["bitfinex-derivatives","SOLF0:USTF0",1738680754006,0.02941899,214.19,214.18,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738680754211,0.02941899,214.19,214.14,0.03422012]
["bitfinex-derivatives","SOLF0:USTF0",1738680755015,2.9849,214.36,214.15,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680755215,2.9849,214.36,214.19,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680756006,2.9849,214.36,214.16,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738680756313,4.6615,214.34,214.25,0.02961328]
["bitfinex-derivatives","SOLF0:USTF0",1738680756611,2.9849,214.36,214.25,0.02961328]
["bitfinex-derivatives","SOLF0:USTF0",1738680756813,34.04076332,214.39,214.25,0.02961328]
["bitfinex-derivatives","SOLF0:USTF0",1738680757013,4.6614,214.35,214.26,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1738680757217,4.6614,214.35,214.19,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680757414,34.04076332,214.39,214.28,0.03352889]
["bitfinex-derivatives","SOLF0:USTF0",1738680757615,4.6621,214.31,214.28,0.03352889]
["bitfinex-derivatives","SOLF0:USTF0",1738680757815,34.04076332,214.35,214.28,0.03352889]
["bitfinex-derivatives","SOLF0:USTF0",1738680758216,4.6609,214.37,214.28,0.03352889]
["bitfinex-derivatives","SOLF0:USTF0",1738680758416,34.04076332,214.39,214.28,0.03352889]
["bitfinex-derivatives","SOLF0:USTF0",1738680759609,4.6616,214.34,214.28,0.03352889]
["bitfinex-derivatives","SOLF0:USTF0",1738680759815,34.04076332,214.39,214.28,0.03352889]
["bitfinex-derivatives","SOLF0:USTF0",1738680760408,4.6618,214.33,214.28,0.03352889]
["bitfinex-derivatives","SOLF0:USTF0",1738680760609,34.04076332,214.39,214.28,0.03352889]
["bitfinex-derivatives","SOLF0:USTF0",1738680760815,34.04076332,214.35,214.28,0.03352889]
["bitfinex-derivatives","SOLF0:USTF0",1738680761115,34.04076332,214.31,214.17,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1738680761419,34.04076332,214.31,214.16,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738680761620,4.6635,214.25,214.16,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738680761822,3.0743,214.3,214.16,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738680762015,4.663,214.27,214.21,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1738680762215,3.0743,214.3,214.16,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738680762420,0.0317563,214.26,214.22,0.03180294]
["bitfinex-derivatives","SOLF0:USTF0",1738680762915,0.0317563,214.26,214.07,38.52076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680763419,3.0743,214.3,214.07,38.52076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680763614,3.0743,214.3,214.13,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680763816,34.04076332,214.27,214.07,38.52076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680764117,0.03088851,214.24,214.19,0.03476756]
["bitfinex-derivatives","SOLF0:USTF0",1738680764418,3.0743,214.3,214.19,0.03476756]
["bitfinex-derivatives","SOLF0:USTF0",1738680764718,2.84e-06,214.24,214.2,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680764924,2.84e-06,214.24,214.2,38.52076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680765225,2.84e-06,214.24,214.23,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1738680765520,2.84e-06,214.24,214.21,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1738680765521,34.04076332,214.43,214.21,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1738680765722,34.04076332,214.47,214.27,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680766723,0.03003547,214.39,214.35,0.03199956]
["bitfinex-derivatives","SOLF0:USTF0",1738680767421,0.03003547,214.39,214.37,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738680767620,0.03003547,214.39,214.35,0.03199956]
["bitfinex-derivatives","SOLF0:USTF0",1738680769221,4.6608,214.37,214.35,0.03199956]
["bitfinex-derivatives","SOLF0:USTF0",1738680769526,34.07079879,214.39,214.21,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1738680769723,4.6617,214.33,214.26,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738680769921,34.04076332,214.39,214.21,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1738680770318,34.04076332,214.39,214.23,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1738680770526,34.04076332,214.43,214.21,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1738680770720,0.03311492,214.32,214.28,0.03555171]
["bitfinex-derivatives","SOLF0:USTF0",1738680771222,3.0741,214.48,214.13,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680771223,34.04076332,214.35,214.13,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680771423,0.0321313,214.32,214.28,0.03419195]
["bitfinex-derivatives","SOLF0:USTF0",1738680771623,2.8906,214.34,214.14,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738680772028,2.8906,214.34,214.21,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1738680772029,4.6627,214.29,214.21,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1738680772225,4.6627,214.29,214.14,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738680772627,4.6627,214.29,214.18,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738680772821,0.03181518,214.24,214.19,0.0342331]
["bitfinex-derivatives","SOLF0:USTF0",1738680773222,4.6628,214.28,214.14,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738680773223,2.8906,214.34,214.14,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738680773428,0.03532515,214.24,214.19,0.02952381]
["bitfinex-derivatives","SOLF0:USTF0",1738680773830,34.04076332,214.31,214.19,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1738680774023,0.02944585,214.24,214.19,4.695782]
["bitfinex-derivatives","SOLF0:USTF0",1738680774426,0.02944585,214.24,214.23,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1738680775624,0.02944585,214.24,214.19,0.031082]
["bitfinex-derivatives","SOLF0:USTF0",1738680775625,34.04076332,214.39,214.21,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680775929,5.7401,214.41,214.21,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680776127,4.6607,214.38,214.25,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680776331,34.04076332,214.47,214.29,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680776624,2.8445,214.5,214.33,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680776823,2.8445,214.5,214.37,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680777125,5.497e-05,214.4,214.37,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680777335,4.6573,214.54,214.37,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680777531,34.04076332,214.55,214.38,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738680777920,2.8445,214.56,214.38,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738680778121,0.03310077,214.49,214.38,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738680778323,0.03310077,214.49,214.44,0.03212017]
["bitfinex-derivatives","SOLF0:USTF0",1738680778627,53.3134954,214.62,214.45,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680779030,53.3134954,214.62,214.53,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1738680779232,50.4689954,214.62,214.45,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680779434,50.4689954,214.62,214.49,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680779731,50.4689954,214.62,214.53,0.03173937]
["bitfinex-derivatives","SOLF0:USTF0",1738680780131,4.6563,214.58,214.53,0.03173937]
["bitfinex-derivatives","SOLF0:USTF0",1738680780431,34.04076332,214.61,214.53,0.03173937]
["bitfinex-derivatives","SOLF0:USTF0",1738680780633,34.04076332,214.57,214.44,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1738680780833,34.04076332,214.53,214.35,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680781033,34.04076332,214.53,214.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1738680781331,2.8418,214.56,214.38,36.94916332]
["bitfinex-derivatives","SOLF0:USTF0",1738680781532,2.8418,214.56,214.39,6.26739189]
["bitfinex-derivatives","SOLF0:USTF0",1738680781831,2.8418,214.56,214.45,0.03062487]
["bitfinex-derivatives","SOLF0:USTF0",1738680782028,0.03085374,214.5,214.45,0.03062487]
["bitfinex-derivatives","SOLF0:USTF0",1738680782833,2.8418,214.66,214.45,0.03062487]
["bitfinex-derivatives","SOLF0:USTF0",1738680782834,34.04076332,214.65,214.46,38.48076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680783137,34.04076332,214.69,214.5,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680783431,34.04076332,214.73,214.61,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1738680783630,50.4689954,214.8,214.62,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680783827,50.4689954,214.8,214.66,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680784024,4.652,214.78,214.69,0.02960003]
["bitfinex-derivatives","SOLF0:USTF0",1738680784224,50.4689954,214.8,214.69,0.02960003]
["bitfinex-derivatives","SOLF0:USTF0",1738680784628,50.4689954,214.8,214.73,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738680784834,41.1508954,214.8,214.75,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680785032,36.4922954,214.8,214.75,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680785231,22.5152954,214.8,214.78,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738680785427,1.5333954,214.8,214.79,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680785632,9.54e-05,214.8,214.79,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680786029,34.9644885,214.81,214.8,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738680786237,27.9886885,214.81,214.8,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738680787127,27.9886885,214.81,214.79,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680787333,34.04076332,214.94,214.75,0.03342115]
["bitfinex-derivatives","SOLF0:USTF0",1738680787637,4.649,214.92,214.8,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738680787835,34.04076332,215.02,214.82,0.03354154]
["bitfinex-derivatives","SOLF0:USTF0",1738680788228,4.6488,214.93,214.82,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1738680788432,34.04076332,214.98,214.88,0.03333085]
["bitfinex-derivatives","SOLF0:USTF0",1738680789237,4.6487,214.94,214.88,0.03333085]
["bitfinex-derivatives","SOLF0:USTF0",1738680789837,34.04076332,214.97,214.88,0.03333085]
["bitfinex-derivatives","SOLF0:USTF0",1738680790337,34.04076332,214.93,214.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1738680790537,4.6498,214.88,214.78,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738680790734,4.6498,214.88,214.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1738680790735,34.04076332,214.97,214.8,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680790934,34.04076332,215.01,214.8,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680791236,4.6484,214.95,214.85,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738680791632,4.6484,214.95,214.84,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680791633,0.03300049,214.92,214.87,0.02993046]
["bitfinex-derivatives","SOLF0:USTF0",1738680792835,4.68210049,214.92,214.87,0.02993046]
["bitfinex-derivatives","SOLF0:USTF0",1738680793039,0.03300049,214.92,214.87,0.02993046]
["bitfinex-derivatives","SOLF0:USTF0",1738680794038,0.03300049,214.92,214.89,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680794238,0.03300049,214.92,214.9,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1738680794539,3.0678,214.99,214.87,0.02993046]
["bitfinex-derivatives","SOLF0:USTF0",1738680795443,34.04076332,215.09,214.87,0.02993046]
["bitfinex-derivatives","SOLF0:USTF0",1738680795642,34.04076332,215.09,214.92,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680795835,8.4767,215.08,214.92,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680796037,8.4767,215.08,214.98,0.02935124]
["bitfinex-derivatives","SOLF0:USTF0",1738680797045,4.647,215.01,214.98,0.02935124]
["bitfinex-derivatives","SOLF0:USTF0",1738680797544,4.6482,214.96,214.89,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738680797745,34.04076332,215.05,214.88,38.46076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680798140,34.04076332,215.05,214.89,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738680798438,34.04076332,215.05,214.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738680798743,4.6478,214.97,214.88,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738680798943,0.03353035,214.99,214.94,0.03150908]
["bitfinex-derivatives","SOLF0:USTF0",1738680799148,34.04076332,215.05,214.94,0.03150908]
["bitfinex-derivatives","SOLF0:USTF0",1738680799454,34.04076332,215.05,214.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738680799752,0.03392093,214.99,214.97,4.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680800139,0.03392093,214.99,214.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738680800542,4.6489,214.92,214.8,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738680800741,2.9914,214.91,214.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738680800945,0.03002559,214.88,214.84,0.03546305]
["bitfinex-derivatives","SOLF0:USTF0",1738680801142,0.03002559,214.88,214.87,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680801343,2.559e-05,214.88,214.87,38.69076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680801546,5.8878,215.0,214.87,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680801752,5.8878,215.0,214.91,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680801942,5.8878,215.0,214.93,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1738680802142,34.04076332,215.09,214.91,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680802342,4.669,215.33,214.95,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680802343,6.0491,215.15,214.95,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680802751,6.0938,215.14,214.95,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680802954,4.646,215.06,215.03,0.03297478]
["bitfinex-derivatives","SOLF0:USTF0",1738680803151,0.03503375,215.07,214.95,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680803349,0.03503375,215.07,214.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738680803647,34.04076332,215.09,214.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738680803850,34.04076332,215.05,214.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738680804148,34.04076332,215.09,214.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738680804554,0.03253807,215.01,214.97,0.03416934]
["bitfinex-derivatives","SOLF0:USTF0",1738680805253,0.03253807,215.01,214.8,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1738680805254,0.03253807,215.01,214.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738680805454,0.03253807,215.01,214.99,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680805653,6.0938,215.14,215.01,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1738680805854,6.0938,215.14,214.95,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680806456,0.0325156,215.07,215.02,0.03050091]
["bitfinex-derivatives","SOLF0:USTF0",1738680808055,0.0325156,215.07,214.95,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680809157,6.0938,215.14,214.99,0.03025424]
["bitfinex-derivatives","SOLF0:USTF0",1738680809557,6.0938,215.14,214.95,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680810256,6.0938,215.14,214.91,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680810553,0.03368071,215.07,214.91,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680810850,34.04076332,215.12,215.0,0.03082404]
["bitfinex-derivatives","SOLF0:USTF0",1738680811054,5.147e-05,215.01,215.0,0.03082404]
["bitfinex-derivatives","SOLF0:USTF0",1738680811257,6.0938,215.14,214.99,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680812153,0.03033511,215.09,215.04,0.02958833]
["bitfinex-derivatives","SOLF0:USTF0",1738680812354,0.03033511,215.09,214.94,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680812653,34.04076332,215.12,214.94,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680812861,4.6463,215.04,214.94,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680813056,34.04076332,215.12,214.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1738680813554,0.03561976,215.04,215.0,0.03046095]
["bitfinex-derivatives","SOLF0:USTF0",1738680813856,34.04076332,215.04,214.92,18.63668112]
["bitfinex-derivatives","SOLF0:USTF0",1738680814058,4.6487,214.93,214.92,4.67368112]
["bitfinex-derivatives","SOLF0:USTF0",1738680814448,34.04076332,215.0,214.91,49.94597163]
["bitfinex-derivatives","SOLF0:USTF0",1738680814652,4.6489,214.92,214.91,49.94597163]
["bitfinex-derivatives","SOLF0:USTF0",1738680814853,4.6489,214.92,214.91,17.36187163]
["bitfinex-derivatives","SOLF0:USTF0",1738680815062,4.6489,214.92,214.91,0.57037163]
["bitfinex-derivatives","SOLF0:USTF0",1738680815255,34.04076332,214.96,214.89,67.57362304]
["bitfinex-derivatives","SOLF0:USTF0",1738680815459,4.6493,214.9,214.89,26.28645606]
["bitfinex-derivatives","SOLF0:USTF0",1738680815657,4.6493,214.9,214.89,9.51757827]
["bitfinex-derivatives","SOLF0:USTF0",1738680816158,4.6493,214.9,214.88,115.74882368]
["bitfinex-derivatives","SOLF0:USTF0",1738680816353,4.6493,214.9,214.88,81.71392368]
["bitfinex-derivatives","SOLF0:USTF0",1738680816554,34.04076332,214.92,214.87,0.03501292]
["bitfinex-derivatives","SOLF0:USTF0",1738680816761,38.69046332,214.88,214.87,0.03501292]
["bitfinex-derivatives","SOLF0:USTF0",1738680817055,34.04076332,214.92,214.87,0.03501292]
["bitfinex-derivatives","SOLF0:USTF0",1738680817356,0.03131488,214.9,214.76,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680817562,0.03131488,214.9,214.88,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738680817757,4.6471,215.01,214.87,0.0305542]
["bitfinex-derivatives","SOLF0:USTF0",1738680818061,0.03340462,214.91,214.86,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1738680818261,34.04076332,215.0,214.82,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738680818461,34.04076332,215.0,214.86,0.03119555]
["bitfinex-derivatives","SOLF0:USTF0",1738680818658,0.03254937,214.91,214.89,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738680818858,4.937e-05,214.91,214.89,38.69016332]
["bitfinex-derivatives","SOLF0:USTF0",1738680819059,34.04076332,215.09,214.89,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680819258,34.04076332,215.09,214.95,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1738680819759,34.04076332,215.09,214.89,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680819961,50.01296314,214.97,214.89,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680820155,42.64726314,214.97,214.9,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1738680820463,19.12046314,214.97,214.96,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1738680821255,67.59392676,214.99,214.93,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680821459,0.0296819,214.99,214.98,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1738680821761,126.1724885,215.01,214.97,38.56076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680821762,108.7094885,215.01,214.97,38.56076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680821959,94.90546595,215.02,214.97,38.56076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680822156,31.94596595,215.02,215.01,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680822361,6.04,215.26,215.01,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680822665,160.5165408,215.19,215.01,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680823161,160.5165408,215.19,215.07,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680823363,0.02935735,215.12,215.08,0.03483339]
["bitfinex-derivatives","SOLF0:USTF0",1738680823763,5.735e-05,215.12,215.11,38.68556332]
["bitfinex-derivatives","SOLF0:USTF0",1738680823962,5.735e-05,215.12,215.11,43.18556332]
["bitfinex-derivatives","SOLF0:USTF0",1738680825466,6.0324,215.25,215.17,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738680825667,3.0987,215.26,215.15,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680825864,6.0324,215.33,215.15,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680826065,13.5462,215.33,215.2,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738680826265,8.9061,215.33,215.19,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680826768,0.03078,215.28,215.23,0.03533734]
["bitfinex-derivatives","SOLF0:USTF0",1738680827065,8.9061,215.33,215.23,0.03533734]
["bitfinex-derivatives","SOLF0:USTF0",1738680827266,0.03042892,215.28,215.23,0.03533734]
["bitfinex-derivatives","SOLF0:USTF0",1738680827767,0.03042892,215.28,215.16,49.85260911]
["bitfinex-derivatives","SOLF0:USTF0",1738680827970,34.04076332,215.27,215.25,175.48325548]
["bitfinex-derivatives","SOLF0:USTF0",1738680828165,34.04076332,215.27,215.16,54.83787002]
["bitfinex-derivatives","SOLF0:USTF0",1738680828369,4.6435,215.17,215.16,54.83787002]
["bitfinex-derivatives","SOLF0:USTF0",1738680829172,0.03492161,215.19,215.16,54.83787002]
["bitfinex-derivatives","SOLF0:USTF0",1738680829570,34.04076332,215.27,215.16,54.83787002]
["bitfinex-derivatives","SOLF0:USTF0",1738680829865,2.9413,215.32,215.16,54.83787002]
["bitfinex-derivatives","SOLF0:USTF0",1738680829866,0.03485613,215.2,215.16,54.83787002]
["bitfinex-derivatives","SOLF0:USTF0",1738680830169,2.9413,215.32,215.19,0.03487916]
["bitfinex-derivatives","SOLF0:USTF0",1738680830468,4.6409,215.29,215.17,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680830667,2.9413,215.32,215.17,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680830862,4.6414,215.27,215.17,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680831371,0.03386991,215.24,215.2,0.03167451]
["bitfinex-derivatives","SOLF0:USTF0",1738680832573,4.6422,215.23,215.2,0.03167451]
["bitfinex-derivatives","SOLF0:USTF0",1738680832871,0.03386991,215.24,215.2,0.03167451]
["bitfinex-derivatives","SOLF0:USTF0",1738680833074,4.6426,215.21,215.2,0.03167451]
["bitfinex-derivatives","SOLF0:USTF0",1738680833772,34.07463323,215.24,215.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1738680834073,34.04076332,215.16,215.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1738680834267,3.0941,215.15,215.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1738680834663,3.0941,215.15,214.95,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738680834869,0.03300624,215.11,215.07,0.03482819]
["bitfinex-derivatives","SOLF0:USTF0",1738680835169,4.6454,215.08,215.07,0.03482819]
["bitfinex-derivatives","SOLF0:USTF0",1738680835373,0.03300624,215.11,215.07,0.03482819]
["bitfinex-derivatives","SOLF0:USTF0",1738680835776,4.6454,215.09,215.07,0.03482819]
["bitfinex-derivatives","SOLF0:USTF0",1738680836072,0.03300624,215.11,215.07,0.03482819]
["bitfinex-derivatives","SOLF0:USTF0",1738680836866,0.03300624,215.11,215.07,4.68032819]
["bitfinex-derivatives","SOLF0:USTF0",1738680837072,4.6424,215.23,215.07,4.45482819]
["bitfinex-derivatives","SOLF0:USTF0",1738680837372,3.0531,215.26,215.09,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680837570,3.0531,215.26,215.13,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1738680838175,3.0531,215.26,215.09,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680838474,3.0531,215.26,215.08,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1738680838475,0.02954573,215.22,215.17,0.033096]
["bitfinex-derivatives","SOLF0:USTF0",1738680838773,4.6431,215.19,215.17,0.033096]
["bitfinex-derivatives","SOLF0:USTF0",1738680839166,34.04076332,215.2,215.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738680839369,34.04076332,215.2,215.01,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680839768,4.6446,215.12,215.06,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1738680839971,34.04076332,215.2,215.01,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680840372,0.03043927,215.13,215.08,0.03155219]
["bitfinex-derivatives","SOLF0:USTF0",1738680840578,2.9582,215.25,215.09,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680840774,2.9582,215.25,215.01,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680840973,0.03469329,215.11,215.08,0.03564751]
["bitfinex-derivatives","SOLF0:USTF0",1738680841172,34.04076332,215.22,215.01,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680841478,0.03025476,215.12,215.07,0.0356603]
["bitfinex-derivatives","SOLF0:USTF0",1738680841876,34.04076332,215.18,215.01,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680842078,0.0330719,215.12,215.07,0.03093661]
["bitfinex-derivatives","SOLF0:USTF0",1738680843183,2.9582,215.25,215.07,0.03093661]
["bitfinex-derivatives","SOLF0:USTF0",1738680843476,2.9582,215.25,215.05,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680843677,2.9582,215.25,215.09,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680843877,4.6433,215.18,215.12,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1738680844080,2.9582,215.25,215.09,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680844274,2.9582,215.25,215.05,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680844482,4.6437,215.16,215.15,0.03436054]
["bitfinex-derivatives","SOLF0:USTF0",1738680844677,34.04076332,215.2,215.01,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680844879,4.6441,215.14,215.07,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738680845070,4.6441,215.14,215.01,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680845071,4.6441,215.14,215.13,0.03072898]
["bitfinex-derivatives","SOLF0:USTF0",1738680845275,34.04076332,215.2,215.01,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680845578,34.07371138,215.16,215.11,9.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680845775,8.637,215.15,215.11,9.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680845975,8.637,215.15,214.85,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1738680845976,34.04076332,215.12,214.93,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680846783,0.03266562,215.05,215.0,0.03437123]
["bitfinex-derivatives","SOLF0:USTF0",1738680846980,4.6469,215.01,215.0,0.03437123]
["bitfinex-derivatives","SOLF0:USTF0",1738680847278,34.04076332,215.03,214.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738680847481,4.6482,214.96,214.89,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738680847682,34.04076332,215.03,214.85,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1738680848384,4.6483,214.95,214.85,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1738680848682,0.03321461,214.96,214.92,0.03273709]
["bitfinex-derivatives","SOLF0:USTF0",1738680850987,4.6485,214.94,214.92,0.03273709]
["bitfinex-derivatives","SOLF0:USTF0",1738680851686,34.04076332,214.95,214.79,44.72896332]
["bitfinex-derivatives","SOLF0:USTF0",1738680851884,34.04076332,214.95,214.79,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738680852184,5.8372,215.02,214.92,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1738680852391,5.8372,215.02,214.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738680852593,53.97238011,215.04,214.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738680852884,53.97238011,215.04,214.94,0.03517764]
["bitfinex-derivatives","SOLF0:USTF0",1738680853093,0.0306157,214.98,214.94,0.03517764]
["bitfinex-derivatives","SOLF0:USTF0",1738680854193,4.6482,214.95,214.94,0.03517764]
["bitfinex-derivatives","SOLF0:USTF0",1738680854589,0.0306157,214.98,214.85,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738680854889,0.0306157,214.98,214.79,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738680854890,34.04076332,214.96,214.79,40.07746332]
["bitfinex-derivatives","SOLF0:USTF0",1738680855086,34.04076332,214.96,214.79,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738680855294,4.6498,214.88,214.79,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738680855692,34.04076332,214.96,214.79,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738680855891,0.03390836,214.86,214.82,0.03114176]
["bitfinex-derivatives","SOLF0:USTF0",1738680856197,3.0962,215.04,214.75,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738680856198,34.04076332,214.92,214.75,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738680856390,34.04076332,214.92,214.61,43.35176332]
["bitfinex-derivatives","SOLF0:USTF0",1738680856391,0.0352671,214.86,214.7,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680856695,3.0873,214.91,214.81,3.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680856696,34.04076332,214.84,214.81,3.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680856891,4.6524,214.76,214.69,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1738680857087,34.04076332,214.88,214.69,39.70096332]
["bitfinex-derivatives","SOLF0:USTF0",1738680857291,3.0873,214.91,214.77,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1738680857493,4.6509,214.83,214.77,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1738680857694,3.0873,214.91,214.69,39.70096332]
["bitfinex-derivatives","SOLF0:USTF0",1738680857896,34.04076332,214.84,214.82,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680858089,4.6508,214.83,214.82,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680859196,4.6506,214.84,214.82,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680859399,0.02964122,214.86,214.82,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680859793,4.6506,214.84,214.82,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680861097,4.6508,214.83,214.82,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680861991,4.6506,214.85,214.82,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680862192,34.07040454,214.86,214.82,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680862893,0.02964122,214.86,214.82,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680863797,4.122e-05,214.86,214.82,34.04084367]
["bitfinex-derivatives","SOLF0:USTF0",1738680863997,4.122e-05,214.86,214.85,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738680864898,4.122e-05,214.86,214.82,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680866599,4.6504,214.85,214.82,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680866800,4.122e-05,214.86,214.82,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680867202,4.122e-05,214.86,214.83,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1738680867398,4.122e-05,214.86,214.82,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680868207,34.04080454,214.86,214.82,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680868399,3.0023,214.85,214.82,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680868605,4.6508,214.83,214.82,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680868803,2.8393,214.84,214.63,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1738680868999,4.6529,214.74,214.68,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1738680869206,34.04076332,214.79,214.63,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1738680869710,4.653,214.73,214.63,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1738680870005,0.0319751,214.73,214.69,0.0304895]
["bitfinex-derivatives","SOLF0:USTF0",1738680870804,0.0319751,214.73,214.71,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1738680871107,0.0319751,214.73,214.69,0.0304895]
["bitfinex-derivatives","SOLF0:USTF0",1738680871802,3.0441751,214.73,214.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738680872006,3.0441751,214.73,214.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738680872207,3.0122,214.73,214.56,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680872397,34.04076332,214.78,214.6,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680873009,0.03464598,214.71,214.67,0.03335152]
["bitfinex-derivatives","SOLF0:USTF0",1738680873808,4.6539,214.69,214.67,0.03335152]
["bitfinex-derivatives","SOLF0:USTF0",1738680874507,0.03464598,214.71,214.67,0.03335152]
["bitfinex-derivatives","SOLF0:USTF0",1738680876209,4.598e-05,214.71,214.67,34.07411484]
["bitfinex-derivatives","SOLF0:USTF0",1738680876408,50.87618011,214.81,214.67,0.03335152]
["bitfinex-derivatives","SOLF0:USTF0",1738680876802,50.87618011,214.81,214.61,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680877006,4.6526,214.75,214.69,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738680877306,50.87618011,214.81,214.61,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680877505,4.6522,214.77,214.72,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1738680877706,0.02953402,214.74,214.7,0.02995851]
["bitfinex-derivatives","SOLF0:USTF0",1738680878710,4.6534,214.71,214.7,0.02995851]
["bitfinex-derivatives","SOLF0:USTF0",1738680879707,0.02953402,214.74,214.7,0.02995851]
["bitfinex-derivatives","SOLF0:USTF0",1738680880103,4.6534,214.71,214.7,0.02995851]
["bitfinex-derivatives","SOLF0:USTF0",1738680880611,34.04076332,214.71,214.53,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680880906,4.6555,214.62,214.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738680881112,34.04076332,214.68,214.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738680881304,4.6551,214.64,214.57,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1738680881509,34.04076332,214.68,214.54,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1738680881705,34.04076332,214.76,214.57,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680882006,0.03332216,214.63,214.59,0.03131985]
["bitfinex-derivatives","SOLF0:USTF0",1738680882210,4.6535,214.71,214.57,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680882406,34.04076332,214.76,214.57,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680882612,65.10420417,214.67,214.54,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1738680883313,4.6547,214.65,214.54,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1738680883512,0.03362486,214.63,214.58,0.03524224]
["bitfinex-derivatives","SOLF0:USTF0",1738680883911,0.03362486,214.63,214.59,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1738680884208,0.03362486,214.63,214.58,0.03524224]
["bitfinex-derivatives","SOLF0:USTF0",1738680884411,0.03362486,214.63,214.61,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738680884613,0.03362486,214.63,214.58,0.03524224]
["bitfinex-derivatives","SOLF0:USTF0",1738680887116,4.656,214.59,214.58,0.03524224]
["bitfinex-derivatives","SOLF0:USTF0",1738680887414,4.6558,214.61,214.58,0.03524224]
["bitfinex-derivatives","SOLF0:USTF0",1738680887615,0.03362486,214.63,214.58,0.03524224]
["bitfinex-derivatives","SOLF0:USTF0",1738680888010,0.03362486,214.63,214.62,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738680888212,50.87618011,214.67,214.58,0.03524224]
["bitfinex-derivatives","SOLF0:USTF0",1738680888412,50.87618011,214.67,214.58,2.90904224]
["bitfinex-derivatives","SOLF0:USTF0",1738680888609,55.53048011,214.67,214.61,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1738680888809,50.87618011,214.67,214.58,0.03524224]
["bitfinex-derivatives","SOLF0:USTF0",1738680889015,4.656,214.6,214.58,0.03524224]
["bitfinex-derivatives","SOLF0:USTF0",1738680889312,34.04076332,214.64,214.58,0.03524224]
["bitfinex-derivatives","SOLF0:USTF0",1738680889507,4.656,214.59,214.58,0.03524224]
["bitfinex-derivatives","SOLF0:USTF0",1738680891017,4.656,214.59,214.58,0.00038611]
["bitfinex-derivatives","SOLF0:USTF0",1738680891515,34.04076332,214.6,214.46,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738680891917,34.04076332,214.6,214.51,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1738680892218,5.9651,214.61,214.46,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738680892417,34.04076332,214.6,214.47,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738680892711,34.04076332,214.6,214.46,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738680892712,0.03085861,214.56,214.51,0.03408603]
["bitfinex-derivatives","SOLF0:USTF0",1738680893420,0.03085861,214.56,214.29,72.54969749]
["bitfinex-derivatives","SOLF0:USTF0",1738680893714,4.6593,214.44,214.37,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738680893920,4.6593,214.44,214.31,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1738680894118,4.6588,214.47,214.36,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1738680894311,34.04076332,214.49,214.31,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1738680894714,0.03491178,214.42,214.38,0.03564605]
["bitfinex-derivatives","SOLF0:USTF0",1738680896320,0.03491178,214.42,214.4,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738680896520,34.04076332,214.57,214.38,34.07640937]
["bitfinex-derivatives","SOLF0:USTF0",1738680896716,53.75948011,214.6,214.42,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680896926,50.87618011,214.52,214.43,10.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738680897617,50.87618011,214.52,214.48,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1738680897618,0.02976329,214.5,214.48,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1738680898221,27.58258011,214.52,214.51,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1738680898525,76.32262239,214.54,214.5,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680899027,76.32262239,214.54,214.46,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680899523,0.03449735,214.52,214.48,0.02983645]
["bitfinex-derivatives","SOLF0:USTF0",1738680900116,0.03449735,214.52,214.49,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1738680900316,0.03449735,214.52,214.48,0.02983645]
["bitfinex-derivatives","SOLF0:USTF0",1738680901330,9.735e-05,214.52,214.48,0.02983645]
["bitfinex-derivatives","SOLF0:USTF0",1738680902924,4.6582,214.49,214.48,0.02983645]
["bitfinex-derivatives","SOLF0:USTF0",1738680903128,9.735e-05,214.52,214.48,0.02983645]
["bitfinex-derivatives","SOLF0:USTF0",1738680903427,4.6578,214.51,214.48,0.02983645]
["bitfinex-derivatives","SOLF0:USTF0",1738680903730,9.735e-05,214.52,214.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738680903927,9.018,214.56,214.41,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738680904125,9.018,214.56,214.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738680904923,0.03071733,214.49,214.45,0.03283313]
["bitfinex-derivatives","SOLF0:USTF0",1738680905120,4.6587,214.47,214.45,0.03283313]
["bitfinex-derivatives","SOLF0:USTF0",1738680905326,4.6587,214.47,214.3,0.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738680905327,0.03071733,214.49,214.33,38.42076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680905630,34.04076332,214.53,214.33,38.42076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680906029,4.6591,214.46,214.39,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1738680906324,34.04076332,214.53,214.33,38.42076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680906628,7.53e-06,214.45,214.41,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680906829,9.018,214.56,214.41,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680907031,9.018,214.56,214.45,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680907231,8.6983,214.68,214.49,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680907425,8.6983,214.68,214.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738680907426,76.32262239,214.69,214.57,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680907729,76.32262239,214.69,214.61,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680907932,0.0312759,214.65,214.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738680908122,0.0312759,214.65,214.63,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738680908326,76.32262239,214.69,214.63,0.03076913]
["bitfinex-derivatives","SOLF0:USTF0",1738680909126,4.6526,214.75,214.67,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1738680909330,34.04076332,214.74,214.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738680909634,0.02938229,214.71,214.67,0.03079015]
["bitfinex-derivatives","SOLF0:USTF0",1738680909823,0.02938229,214.71,214.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738680910130,34.04076332,214.7,214.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738680910328,34.04076332,214.7,214.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738680910532,90.29262239,214.82,214.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738680910533,34.04076332,214.66,214.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738680910826,34.04076332,214.72,214.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738680911027,0.03553454,214.61,214.57,4.69059948]
["bitfinex-derivatives","SOLF0:USTF0",1738680911330,5.68,214.65,214.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738680911525,4.6552,214.63,214.57,0.03197884]
["bitfinex-derivatives","SOLF0:USTF0",1738680911836,0.03232692,214.61,214.57,0.03197884]
["bitfinex-derivatives","SOLF0:USTF0",1738680912628,0.03232692,214.61,214.59,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1738680912836,5.8001,214.76,214.57,34.07274216]
["bitfinex-derivatives","SOLF0:USTF0",1738680913131,5.8001,214.76,214.61,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680914130,0.03040353,214.71,214.66,0.03313808]
["bitfinex-derivatives","SOLF0:USTF0",1738680915230,0.03040353,214.71,214.69,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738680915430,3.53e-06,214.71,214.69,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738680915738,3.53e-06,214.71,214.69,38.69456332]
["bitfinex-derivatives","SOLF0:USTF0",1738680916832,11.5822,214.86,214.69,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680917030,76.32262239,214.94,214.75,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680917226,11.733,214.93,214.82,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1738680917628,5.6923,214.93,214.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738680917830,5.6923,214.93,214.83,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680918031,0.03366277,214.9,214.85,0.03370177]
["bitfinex-derivatives","SOLF0:USTF0",1738680919933,0.03366277,214.9,214.88,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738680920134,0.03366277,214.9,214.85,0.03370177]
["bitfinex-derivatives","SOLF0:USTF0",1738680920635,0.03366277,214.9,214.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738680920832,4.65,214.87,214.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738680921032,0.03366277,214.9,214.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738680921333,4.6498,214.88,214.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738680921633,2.8219,214.91,214.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738680921840,7.4711,214.91,214.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738680922041,0.03018387,214.86,214.82,0.03210231]
["bitfinex-derivatives","SOLF0:USTF0",1738680923641,8.387e-05,214.86,214.82,0.03210231]
["bitfinex-derivatives","SOLF0:USTF0",1738680923839,8.387e-05,214.86,214.83,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680924042,8.387e-05,214.86,214.85,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738680924244,8.387e-05,214.86,214.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738680925732,8.387e-05,214.86,214.82,0.03210231]
["bitfinex-derivatives","SOLF0:USTF0",1738680925733,4.6507,214.84,214.82,0.03210231]
["bitfinex-derivatives","SOLF0:USTF0",1738680925940,8.387e-05,214.86,214.82,0.03210231]
["bitfinex-derivatives","SOLF0:USTF0",1738680926441,4.6506,214.84,214.82,0.03210231]
["bitfinex-derivatives","SOLF0:USTF0",1738680926638,8.387e-05,214.86,214.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738680927038,4.6486,214.94,214.85,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738680927243,3.062,214.97,214.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738680927437,3.062,214.97,214.88,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680927642,6.0898,214.98,214.95,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1738680927839,6.0898,214.98,214.9,0.03083435]
["bitfinex-derivatives","SOLF0:USTF0",1738680928038,2.9703,215.07,214.9,0.03083435]
["bitfinex-derivatives","SOLF0:USTF0",1738680928238,0.02970552,214.99,214.92,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680928445,0.02970552,214.99,214.92,34.07599483]
["bitfinex-derivatives","SOLF0:USTF0",1738680928644,10.2637,215.06,214.98,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738680928844,10.2637,215.06,214.92,34.07599483]
["bitfinex-derivatives","SOLF0:USTF0",1738680928845,0.03134817,214.98,214.92,34.07599483]
["bitfinex-derivatives","SOLF0:USTF0",1738680929041,5.6176,215.06,214.92,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680929243,5.6176,215.06,214.93,0.03118597]
["bitfinex-derivatives","SOLF0:USTF0",1738680929449,0.03444939,214.97,214.93,0.03118597]
["bitfinex-derivatives","SOLF0:USTF0",1738680929645,0.03444939,214.97,214.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738680929646,5.6176,215.14,214.96,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680929854,4.6455,215.08,215.0,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1738680930255,5.6176,215.14,214.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680930455,4.6458,215.07,214.99,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1738680930655,5.6176,215.14,214.99,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1738680930958,0.03010911,215.05,215.01,0.03444644]
["bitfinex-derivatives","SOLF0:USTF0",1738680931147,34.04076332,215.09,214.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680931350,0.0308579,215.04,215.0,0.03052083]
["bitfinex-derivatives","SOLF0:USTF0",1738680932857,0.0308579,215.04,215.02,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1738680933460,5.79e-05,215.04,215.02,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1738680934557,5.79e-05,215.04,215.0,4.67752083]
["bitfinex-derivatives","SOLF0:USTF0",1738680934769,5.79e-05,215.04,215.0,0.03052083]
["bitfinex-derivatives","SOLF0:USTF0",1738680936863,5.79e-05,215.04,215.03,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1738680937061,5.79e-05,215.04,215.0,0.03052083]
["bitfinex-derivatives","SOLF0:USTF0",1738680937965,4.6463579,215.04,215.0,0.03052083]
["bitfinex-derivatives","SOLF0:USTF0",1738680938266,5.79e-05,215.04,215.0,0.03052083]
["bitfinex-derivatives","SOLF0:USTF0",1738680938464,4.6478,214.98,214.9,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738680938768,2.795,215.03,214.93,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680939064,2.795,215.03,214.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680939264,5.7092,215.02,214.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680939464,34.04076332,215.01,214.83,38.40076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680939661,0.03194087,214.97,214.92,0.03146265]
["bitfinex-derivatives","SOLF0:USTF0",1738680940669,4.6487,214.94,214.92,0.03146265]
["bitfinex-derivatives","SOLF0:USTF0",1738680940966,0.03194087,214.97,214.92,0.03146265]
["bitfinex-derivatives","SOLF0:USTF0",1738680941169,4.67994087,214.97,214.92,0.03146265]
["bitfinex-derivatives","SOLF0:USTF0",1738680941363,0.03194087,214.97,214.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680941556,0.03194087,214.97,214.79,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680941759,4.649,214.92,214.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680942064,34.04076332,215.01,214.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680942266,34.04076332,215.01,214.79,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680942457,4.6493,214.9,214.84,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738680942663,0.03513182,214.92,214.88,0.0341764]
["bitfinex-derivatives","SOLF0:USTF0",1738680943162,34.04076332,214.93,214.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680943366,2.8218,214.92,214.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680943660,34.04076332,214.89,214.73,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1738680943860,34.04076332,214.89,214.71,38.40076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680944062,34.04076332,214.89,214.71,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680944267,0.03557509,214.82,214.78,0.03166707]
["bitfinex-derivatives","SOLF0:USTF0",1738680945364,0.03557509,214.82,214.78,4.68356707]
["bitfinex-derivatives","SOLF0:USTF0",1738680946065,0.03557509,214.82,214.78,0.03166707]
["bitfinex-derivatives","SOLF0:USTF0",1738680946467,2.8218,214.92,214.79,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680946863,50.97544659,214.99,214.83,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680947068,50.97544659,214.99,214.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680947367,50.97544659,214.99,214.87,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680947562,50.97544659,214.99,214.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680947762,0.03327981,214.95,214.91,0.03000493]
["bitfinex-derivatives","SOLF0:USTF0",1738680949571,0.03327981,214.95,214.91,4.67910493]
["bitfinex-derivatives","SOLF0:USTF0",1738680949777,0.03327981,214.95,214.91,0.03000493]
["bitfinex-derivatives","SOLF0:USTF0",1738680951969,0.03327981,214.95,214.94,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1738680952166,7.981e-05,214.95,214.94,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1738680952770,7.981e-05,214.95,214.92,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1738680952976,7.981e-05,214.95,214.91,0.03000493]
["bitfinex-derivatives","SOLF0:USTF0",1738680953275,7.981e-05,214.95,214.92,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1738680953477,7.981e-05,214.95,214.91,0.03000493]
["bitfinex-derivatives","SOLF0:USTF0",1738680955773,7.981e-05,214.95,214.94,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1738680956377,56.90374659,215.09,215.04,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738680956579,56.90374659,215.09,214.98,38.40076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680957071,56.90374659,215.09,215.04,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1738680957472,4.6468,215.02,214.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680957777,5.95983615,215.09,215.04,0.03170864]
["bitfinex-derivatives","SOLF0:USTF0",1738680957977,5.9283,215.09,214.94,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680958171,5.9591872,215.09,214.9,38.40076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680958377,5.9283,215.09,214.99,0.03133078]
["bitfinex-derivatives","SOLF0:USTF0",1738680958577,0.03139119,215.02,214.99,0.03133078]
["bitfinex-derivatives","SOLF0:USTF0",1738680958873,0.03139119,215.02,215.0,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1738680959475,0.03139119,215.02,214.99,0.03133078]
["bitfinex-derivatives","SOLF0:USTF0",1738680960580,0.03139119,215.02,214.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680960882,34.04076332,215.03,214.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680961477,34.04076332,215.07,214.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680961772,4.6484,214.95,214.88,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738680961977,0.03057107,214.99,214.79,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1738680962177,6.1602,214.98,214.95,0.03530792]
["bitfinex-derivatives","SOLF0:USTF0",1738680962378,0.03199254,214.93,214.89,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738680962576,2.8812,214.97,214.89,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738680962779,0.03441834,214.93,214.89,4.68119605]
["bitfinex-derivatives","SOLF0:USTF0",1738680963281,0.03441834,214.93,214.91,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1738680963581,0.03441834,214.93,214.89,0.03169605]
["bitfinex-derivatives","SOLF0:USTF0",1738680963780,50.97544659,215.08,214.91,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680964080,4.6457,215.07,214.95,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680964583,4.6457,215.07,215.0,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1738680964787,4.6459,215.06,215.0,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1738680964982,4.6459,215.06,215.01,0.03265613]
["bitfinex-derivatives","SOLF0:USTF0",1738680964983,0.03508091,215.06,215.01,0.03265613]
["bitfinex-derivatives","SOLF0:USTF0",1738680965186,0.03508091,215.06,215.05,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1738680965483,8.091e-05,215.06,215.05,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1738680965882,8.091e-05,215.06,215.01,0.03265613]
["bitfinex-derivatives","SOLF0:USTF0",1738680967782,8.091e-05,215.06,214.88,0.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738680967783,8.091e-05,215.06,214.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680967978,8.091e-05,215.06,214.92,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738680968186,34.04076332,215.04,214.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680968685,34.04076332,215.0,214.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680968881,5.7923,214.99,214.79,126.06076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680969076,34.04076332,214.96,214.77,10.35550506]
["bitfinex-derivatives","SOLF0:USTF0",1738680969281,4.6497,214.88,214.87,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680970089,0.03450343,214.89,214.87,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680970481,4.68410343,214.89,214.87,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680972081,0.03450343,214.89,214.87,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738680972686,0.03450343,214.89,214.87,4.65007735]
["bitfinex-derivatives","SOLF0:USTF0",1738680973296,5.7923,214.99,214.87,34.04084067]
["bitfinex-derivatives","SOLF0:USTF0",1738680973488,53.77384659,215.03,214.87,34.04084067]
["bitfinex-derivatives","SOLF0:USTF0",1738680973684,53.77384659,215.03,214.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680973685,34.04076332,214.96,214.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680973891,34.04076332,214.96,214.83,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1738680974192,4.6492,214.91,214.83,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1738680974594,4.68199311,214.89,214.85,0.03456032]
["bitfinex-derivatives","SOLF0:USTF0",1738680974793,0.03229311,214.89,214.85,0.03456032]
["bitfinex-derivatives","SOLF0:USTF0",1738680975690,4.6498,214.88,214.85,0.03456032]
["bitfinex-derivatives","SOLF0:USTF0",1738680975896,4.6498,214.88,214.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680975897,0.03229311,214.89,214.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680976099,34.04076332,214.88,214.67,34.40526332]
["bitfinex-derivatives","SOLF0:USTF0",1738680976293,5.9896,214.9,214.66,49.48545435]
["bitfinex-derivatives","SOLF0:USTF0",1738680976294,34.04076332,214.8,214.66,49.48545435]
["bitfinex-derivatives","SOLF0:USTF0",1738680976800,3.0007,214.79,214.66,49.48545435]
["bitfinex-derivatives","SOLF0:USTF0",1738680977197,0.03228348,214.75,214.71,0.03155175]
["bitfinex-derivatives","SOLF0:USTF0",1738680977501,4.6528,214.74,214.71,0.03155175]
["bitfinex-derivatives","SOLF0:USTF0",1738680977694,0.03228348,214.75,214.66,49.48545435]
["bitfinex-derivatives","SOLF0:USTF0",1738680977896,0.03228348,214.75,214.61,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680978198,4.6533,214.72,214.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680978391,5.9896,214.78,214.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680978591,5.9896,214.78,214.65,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680978900,0.03341998,214.7,214.66,0.03097265]
["bitfinex-derivatives","SOLF0:USTF0",1738680980100,1.998e-05,214.7,214.66,0.03097265]
["bitfinex-derivatives","SOLF0:USTF0",1738680981002,1.998e-05,214.7,214.68,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1738680981197,1.998e-05,214.7,214.66,0.03097265]
["bitfinex-derivatives","SOLF0:USTF0",1738680981400,4.6548,214.65,214.57,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1738680981700,34.04076332,214.72,214.53,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680981901,5.9896,214.78,214.54,0.79488436]
["bitfinex-derivatives","SOLF0:USTF0",1738680981902,4.6562,214.59,214.54,0.79488436]
["bitfinex-derivatives","SOLF0:USTF0",1738680982097,34.04076332,214.68,214.52,0.79506363]
["bitfinex-derivatives","SOLF0:USTF0",1738680982292,3.0629,214.67,214.49,38.40076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680982493,4.6561,214.59,214.49,38.40076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680982699,0.03021337,214.62,214.58,0.03159481]
["bitfinex-derivatives","SOLF0:USTF0",1738680982901,34.04076332,214.64,214.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680983100,0.03421202,214.62,214.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680983300,0.03421202,214.62,214.54,0.03267963]
["bitfinex-derivatives","SOLF0:USTF0",1738680983602,0.03260211,214.58,214.54,0.03267963]
["bitfinex-derivatives","SOLF0:USTF0",1738680984605,4.6567,214.56,214.54,0.03267963]
["bitfinex-derivatives","SOLF0:USTF0",1738680984798,0.03260211,214.58,214.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680985199,34.04076332,214.64,214.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680985599,34.04076332,214.64,214.48,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680985796,0.03483362,214.58,214.57,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1738680985997,0.03483362,214.58,214.48,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680986198,4.6559,214.6,214.48,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680986396,0.03491794,214.58,214.54,0.03581004]
["bitfinex-derivatives","SOLF0:USTF0",1738680986799,4.6567,214.56,214.54,0.03581004]
["bitfinex-derivatives","SOLF0:USTF0",1738680986994,0.03491794,214.58,214.54,0.03581004]
["bitfinex-derivatives","SOLF0:USTF0",1738680987498,0.03491794,214.58,214.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680987802,34.04076332,214.6,214.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680988701,4.656,214.6,214.53,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1738680988903,34.04076332,214.64,214.53,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1738680989095,0.03230539,214.59,214.53,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1738680989301,0.03230539,214.59,214.56,0.03212014]
["bitfinex-derivatives","SOLF0:USTF0",1738680990394,0.03230539,214.59,214.58,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738680991305,0.00340539,214.59,214.58,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738680992204,0.00340539,214.59,214.56,9.04862014]
["bitfinex-derivatives","SOLF0:USTF0",1738680992406,0.00340539,214.59,214.56,0.03212014]
["bitfinex-derivatives","SOLF0:USTF0",1738680994604,0.00340539,214.59,214.58,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738680995213,4.6526,214.76,214.6,34.04076332]
["bitfinex-derivatives","SOLF0:USTF0",1738680995604,11.8106,214.78,214.65,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1738680995806,11.8106,214.78,214.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680996302,0.03388246,214.74,214.73,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1738680997105,0.03388246,214.74,214.71,0.03426581]
["bitfinex-derivatives","SOLF0:USTF0",1738680997604,4.68728246,214.74,214.71,0.03426581]
["bitfinex-derivatives","SOLF0:USTF0",1738680997813,0.03388246,214.74,214.71,0.03426581]
["bitfinex-derivatives","SOLF0:USTF0",1738680998009,0.03388246,214.74,214.73,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1738680998508,4.6504,214.87,214.8,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738680998709,5.7823,214.89,214.71,33.45813253]
["bitfinex-derivatives","SOLF0:USTF0",1738680998901,5.7823,214.89,214.71,33.42386672]
["bitfinex-derivatives","SOLF0:USTF0",1738680999108,5.7823,214.89,214.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738680999509,5.7823,214.89,214.78,0.03426682]
["bitfinex-derivatives","SOLF0:USTF0",1738680999510,0.03244223,214.83,214.78,0.03426682]
["bitfinex-derivatives","SOLF0:USTF0",1738681000104,4.6519,214.8,214.78,0.03426682]
["bitfinex-derivatives","SOLF0:USTF0",1738681000411,0.03244223,214.83,214.78,0.03426682]
["bitfinex-derivatives","SOLF0:USTF0",1738681000612,4.6519,214.8,214.78,0.03426682]
["bitfinex-derivatives","SOLF0:USTF0",1738681000914,33.42386672,214.79,214.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681001110,4.653,214.76,214.68,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738681001614,8.6141,214.78,214.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681001817,8.6141,214.78,214.67,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738681002011,0.03368531,214.73,214.68,0.03267363]
["bitfinex-derivatives","SOLF0:USTF0",1738681002512,33.42386672,214.87,214.7,33.42386672]
["bitfinex-derivatives","SOLF0:USTF0",1738681002710,2.8749,214.86,214.7,33.42386672]
["bitfinex-derivatives","SOLF0:USTF0",1738681003511,4.6515,214.82,214.74,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1738681003712,2.8749,214.86,214.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681003913,0.03129316,214.8,214.76,0.03404134]
["bitfinex-derivatives","SOLF0:USTF0",1738681004205,0.03129316,214.8,214.66,37.78386672]
["bitfinex-derivatives","SOLF0:USTF0",1738681004413,0.03129316,214.8,214.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681004615,6.0801,214.81,214.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681005215,33.42386672,214.79,214.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681005619,4.6536,214.72,214.71,9.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738681006020,2.8912,214.74,214.55,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1738681006218,33.42386672,214.71,214.55,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1738681006719,4.6554,214.64,214.57,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738681006913,4.6554,214.64,214.55,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1738681007118,4.6554,214.64,214.61,0.03571499]
["bitfinex-derivatives","SOLF0:USTF0",1738681007318,0.0305011,214.65,214.61,0.03571499]
["bitfinex-derivatives","SOLF0:USTF0",1738681011520,0.0305011,214.65,214.61,4.69171499]
["bitfinex-derivatives","SOLF0:USTF0",1738681011724,0.0305011,214.65,214.61,0.03571499]
["bitfinex-derivatives","SOLF0:USTF0",1738681012219,4.6554,214.64,214.61,0.03571499]
["bitfinex-derivatives","SOLF0:USTF0",1738681012423,0.0305011,214.65,214.61,0.03571499]
["bitfinex-derivatives","SOLF0:USTF0",1738681014324,0.0305011,214.65,214.64,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738681015419,50.97544659,214.79,214.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681016524,5.9801,214.8,214.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681016724,4.6534,214.73,214.69,0.03559998]
["bitfinex-derivatives","SOLF0:USTF0",1738681016919,0.02938793,214.74,214.69,0.03559998]
["bitfinex-derivatives","SOLF0:USTF0",1738681017416,4.6538,214.71,214.69,0.03559998]
["bitfinex-derivatives","SOLF0:USTF0",1738681017619,0.02938793,214.74,214.69,0.03559998]
["bitfinex-derivatives","SOLF0:USTF0",1738681018919,0.02938793,214.74,214.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681019119,0.02938793,214.74,214.53,33.42386672]
["bitfinex-derivatives","SOLF0:USTF0",1738681019419,33.42386672,214.75,214.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681020119,0.03247969,214.67,214.62,0.03222019]
["bitfinex-derivatives","SOLF0:USTF0",1738681020324,4.6553,214.64,214.62,0.03222019]
["bitfinex-derivatives","SOLF0:USTF0",1738681020528,0.03247969,214.67,214.61,0.03289662]
["bitfinex-derivatives","SOLF0:USTF0",1738681020723,4.6552,214.65,214.61,0.03289662]
["bitfinex-derivatives","SOLF0:USTF0",1738681020922,5.9438,214.66,214.61,0.03289662]
["bitfinex-derivatives","SOLF0:USTF0",1738681021228,5.9438,214.66,214.44,193.5998]
["bitfinex-derivatives","SOLF0:USTF0",1738681021229,20.61172822,214.62,214.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681021427,4.6569,214.57,214.47,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738681021725,20.61172822,214.62,214.47,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738681021927,20.61172822,214.62,214.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681022128,0.03538493,214.57,214.52,0.03536621]
["bitfinex-derivatives","SOLF0:USTF0",1738681022629,0.03538493,214.57,214.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681022825,33.53141948,214.54,214.38,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681023121,4.6587,214.49,214.42,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738681023328,5.743,214.53,214.38,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681023824,33.53141948,214.46,214.43,8.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681024221,4.66,214.43,214.28,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681024422,5.743,214.53,214.36,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681024626,5.743,214.53,214.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681025021,0.03072472,214.47,214.43,0.03172321]
["bitfinex-derivatives","SOLF0:USTF0",1738681025323,4.68982472,214.47,214.43,0.03172321]
["bitfinex-derivatives","SOLF0:USTF0",1738681025527,0.03072472,214.47,214.43,0.03172321]
["bitfinex-derivatives","SOLF0:USTF0",1738681025832,0.03072472,214.47,214.43,4.69152321]
["bitfinex-derivatives","SOLF0:USTF0",1738681026026,0.03072472,214.47,214.43,0.03172321]
["bitfinex-derivatives","SOLF0:USTF0",1738681026521,0.03072472,214.47,214.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681026726,33.53141948,214.48,214.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681027027,33.53141948,214.48,214.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681027727,0.03145027,214.42,214.38,0.03474683]
["bitfinex-derivatives","SOLF0:USTF0",1738681027929,4.6618,214.35,214.28,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1738681028127,33.53141948,214.4,214.22,10.36555342]
["bitfinex-derivatives","SOLF0:USTF0",1738681028324,2.907,214.39,214.22,10.36555342]
["bitfinex-derivatives","SOLF0:USTF0",1738681028629,2.907,214.39,214.24,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681029127,0.03238748,214.34,214.29,0.03184696]
["bitfinex-derivatives","SOLF0:USTF0",1738681031131,33.53141948,214.33,214.12,33.63741948]
["bitfinex-derivatives","SOLF0:USTF0",1738681031429,4.664,214.23,214.15,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1738681031830,33.53141948,214.37,214.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681031831,33.53141948,214.25,214.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681032130,3.0581,214.24,214.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681032331,0.03457919,214.18,214.14,0.03423434]
["bitfinex-derivatives","SOLF0:USTF0",1738681035035,5.8659,214.28,214.14,33.56565382]
["bitfinex-derivatives","SOLF0:USTF0",1738681035434,5.8659,214.28,214.14,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681036332,0.03506556,214.23,214.19,0.03345167]
["bitfinex-derivatives","SOLF0:USTF0",1738681039431,0.03506556,214.23,214.22,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1738681039837,6.0772,214.35,214.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681040034,4.6617,214.34,214.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681040239,6.0772,214.35,214.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681040739,4.6617,214.34,214.28,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1738681041036,5.588e-05,214.3,214.26,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681041539,11.9894,214.48,214.26,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681041733,11.9894,214.48,214.3,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681042038,11.9894,214.48,214.26,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681042428,0.03324585,214.41,214.38,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738681042833,0.03324585,214.41,214.37,0.03037345]
["bitfinex-derivatives","SOLF0:USTF0",1738681043034,0.03324585,214.41,214.39,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1738681043238,4.585e-05,214.41,214.39,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1738681043433,4.585e-05,214.41,214.37,0.03037345]
["bitfinex-derivatives","SOLF0:USTF0",1738681044540,4.585e-05,214.41,214.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681044744,4.585e-05,214.41,214.22,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681044745,33.53141948,214.4,214.22,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681044935,2.9523,214.39,214.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681045138,33.53141948,214.36,214.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681045337,33.53141948,214.36,214.22,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1738681045539,33.53141948,214.36,214.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681045744,33.53141948,214.36,214.15,0.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738681045745,0.03177432,214.31,214.27,0.0347422]
["bitfinex-derivatives","SOLF0:USTF0",1738681046651,4.6627,214.29,214.27,0.0347422]
["bitfinex-derivatives","SOLF0:USTF0",1738681046949,0.03177432,214.31,214.15,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1738681047254,33.53141948,214.32,214.14,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1738681047746,4.663,214.28,214.14,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1738681047947,33.53141948,214.32,214.14,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1738681048142,0.03324013,214.23,214.19,0.03244695]
["bitfinex-derivatives","SOLF0:USTF0",1738681048343,0.03324013,214.23,214.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681048547,33.53141948,214.32,214.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681048845,33.53141948,214.32,214.19,0.03460928]
["bitfinex-derivatives","SOLF0:USTF0",1738681049042,0.03294556,214.26,214.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681049246,0.03294556,214.26,214.23,0.03139671]
["bitfinex-derivatives","SOLF0:USTF0",1738681050052,4.6636,214.25,214.23,0.03139671]
["bitfinex-derivatives","SOLF0:USTF0",1738681050250,0.03294556,214.26,214.23,0.03139671]
["bitfinex-derivatives","SOLF0:USTF0",1738681051347,4.69624556,214.26,214.23,0.03139671]
["bitfinex-derivatives","SOLF0:USTF0",1738681051550,0.03294556,214.26,214.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681051751,4.6634,214.26,214.18,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738681051953,33.53141948,214.32,214.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681052152,2.827,214.31,214.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681052356,2.827,214.31,214.18,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738681052547,2.827,214.31,214.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681052752,0.03446641,214.27,214.22,0.03076673]
["bitfinex-derivatives","SOLF0:USTF0",1738681052956,2.827,214.31,214.22,0.03076673]
["bitfinex-derivatives","SOLF0:USTF0",1738681053158,0.03478569,214.27,214.22,0.03076673]
["bitfinex-derivatives","SOLF0:USTF0",1738681053657,0.03478569,214.27,214.09,33.67421948]
["bitfinex-derivatives","SOLF0:USTF0",1738681053658,0.03478569,214.27,214.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681053859,33.53141948,214.28,214.05,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681054053,33.53141948,214.24,214.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681054255,33.53141948,214.2,214.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681054558,33.53141948,214.2,214.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681054559,2.8356,214.19,214.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681054759,0.03213837,214.14,214.09,0.03144437]
["bitfinex-derivatives","SOLF0:USTF0",1738681054961,0.03213837,214.14,214.13,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1738681055160,33.53141948,214.28,214.09,33.56286385]
["bitfinex-derivatives","SOLF0:USTF0",1738681055361,2.9025,214.27,214.09,33.56286385]
["bitfinex-derivatives","SOLF0:USTF0",1738681055660,4.6641,214.23,214.17,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738681056060,4.6641,214.23,214.09,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681056255,0.03250141,214.22,214.18,0.0354722]
["bitfinex-derivatives","SOLF0:USTF0",1738681057261,4.6644,214.21,214.18,0.0354722]
["bitfinex-derivatives","SOLF0:USTF0",1738681057563,0.03250141,214.22,214.18,0.0354722]
["bitfinex-derivatives","SOLF0:USTF0",1738681057759,4.6644,214.21,214.18,0.0354722]
["bitfinex-derivatives","SOLF0:USTF0",1738681057963,0.03250141,214.22,214.18,0.0354722]
["bitfinex-derivatives","SOLF0:USTF0",1738681058463,0.03250141,214.22,214.2,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1738681058762,0.03250141,214.22,214.18,0.0354722]
["bitfinex-derivatives","SOLF0:USTF0",1738681058965,0.03250141,214.22,214.21,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1738681059967,8.9751,214.33,214.28,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1738681060173,8.9751,214.33,214.18,0.0354722]
["bitfinex-derivatives","SOLF0:USTF0",1738681060464,8.9751,214.33,214.17,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681060665,8.9751,214.33,214.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681060964,4.6637,214.24,214.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681061165,0.03009999,214.27,214.22,0.03368933]
["bitfinex-derivatives","SOLF0:USTF0",1738681061359,4.6634,214.26,214.22,0.03368933]
["bitfinex-derivatives","SOLF0:USTF0",1738681061559,0.03136954,214.27,214.22,0.03368933]
["bitfinex-derivatives","SOLF0:USTF0",1738681061767,0.03136954,214.27,214.23,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1738681062061,0.03136954,214.27,214.22,0.03368933]
["bitfinex-derivatives","SOLF0:USTF0",1738681062865,0.03136954,214.27,214.09,226.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681063163,33.53141948,214.28,214.09,37.89141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681063560,4.6649,214.19,214.09,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681063866,33.53141948,214.2,214.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681064067,4.6661,214.13,214.12,0.03036152]
["bitfinex-derivatives","SOLF0:USTF0",1738681064269,0.02961255,214.16,214.12,0.03036152]
["bitfinex-derivatives","SOLF0:USTF0",1738681064862,33.56103203,214.16,213.94,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1738681065264,4.667,214.1,213.94,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1738681065463,33.53141948,214.16,213.94,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1738681065864,5.835,214.18,213.94,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1738681066072,0.03366607,214.08,214.03,0.02957737]
["bitfinex-derivatives","SOLF0:USTF0",1738681066269,4.666,214.14,214.07,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1738681066466,33.53141948,214.16,214.03,0.03394512]
["bitfinex-derivatives","SOLF0:USTF0",1738681066665,0.0317063,214.08,213.94,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1738681066871,33.53141948,214.16,213.94,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1738681067073,33.53141948,214.16,214.07,0.03561667]
["bitfinex-derivatives","SOLF0:USTF0",1738681067575,0.03301653,214.14,214.07,0.03561667]
["bitfinex-derivatives","SOLF0:USTF0",1738681067972,4.667,214.1,214.07,0.03561667]
["bitfinex-derivatives","SOLF0:USTF0",1738681068274,0.03301653,214.14,214.07,0.03561667]
["bitfinex-derivatives","SOLF0:USTF0",1738681069378,4.667,214.1,214.07,0.03561667]
["bitfinex-derivatives","SOLF0:USTF0",1738681069775,0.03301653,214.14,214.07,0.03561667]
["bitfinex-derivatives","SOLF0:USTF0",1738681071471,109.85404187,214.28,214.07,0.03561667]
["bitfinex-derivatives","SOLF0:USTF0",1738681071675,109.85404187,214.28,214.1,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681071880,109.85404187,214.28,214.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681072281,50.97544659,214.21,214.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681072480,55.64004659,214.21,214.14,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1738681072681,0.03136245,214.18,214.14,0.0349415]
["bitfinex-derivatives","SOLF0:USTF0",1738681074280,4.6655,214.16,214.14,0.0349415]
["bitfinex-derivatives","SOLF0:USTF0",1738681074483,6.10716245,214.18,214.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681074674,6.0758,214.18,214.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681074874,2.9166,214.17,214.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681075274,2.9166,214.17,213.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681075474,2.9166,214.17,214.06,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1738681075677,0.03326467,214.1,214.06,0.02945619]
["bitfinex-derivatives","SOLF0:USTF0",1738681076083,0.03326467,214.1,214.08,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1738681076380,0.03326467,214.1,214.06,0.02945619]
["bitfinex-derivatives","SOLF0:USTF0",1738681076780,33.53141948,214.08,213.91,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681076973,33.53141948,214.08,213.86,0.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738681076974,8.5619,214.07,213.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681077175,4.6689,214.02,213.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681077479,8.5619,214.07,213.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681077678,5.6306,214.07,214.02,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1738681077976,5.6306,214.07,213.95,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681077977,0.02957361,214.0,213.91,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681078173,4.6686,214.02,213.94,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738681078376,5.6306,214.07,213.91,37.89141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681078584,0.03077101,213.98,213.91,37.89141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681079182,0.03077101,213.98,213.86,0.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738681079379,0.03077101,213.98,213.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681079580,0.03077101,213.98,213.91,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738681079879,0.03077101,213.98,213.88,37.89141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681080280,4.70027101,213.98,213.91,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738681080679,4.6704,213.94,213.87,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1738681080882,0.03077101,213.98,213.87,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1738681081075,2.8045,213.98,213.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681081276,4.6712,213.9,213.84,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1738681081485,4.6712,213.9,213.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681081782,0.02993954,213.89,213.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681081978,0.02993954,213.89,213.64,288.83546085]
["bitfinex-derivatives","SOLF0:USTF0",1738681082179,0.02993954,213.89,213.69,34.62491948]
["bitfinex-derivatives","SOLF0:USTF0",1738681082386,33.53141948,213.87,213.69,38.98491948]
["bitfinex-derivatives","SOLF0:USTF0",1738681082579,0.02981695,213.81,213.69,38.98491948]
["bitfinex-derivatives","SOLF0:USTF0",1738681082784,0.02981695,213.81,213.67,73.81362842]
["bitfinex-derivatives","SOLF0:USTF0",1738681082981,33.53141948,213.79,213.61,33.74671948]
["bitfinex-derivatives","SOLF0:USTF0",1738681083185,33.53141948,213.79,213.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681083490,0.03043208,213.72,213.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681084184,0.03043208,213.72,213.65,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681084381,0.03043208,213.72,213.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681084683,0.03043208,213.72,213.58,49.48545435]
["bitfinex-derivatives","SOLF0:USTF0",1738681084986,4.6752,213.72,213.61,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738681085186,0.03436845,213.67,213.58,49.48545435]
["bitfinex-derivatives","SOLF0:USTF0",1738681085785,0.03436845,213.67,213.6,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681086082,0.03436845,213.67,213.58,49.48545435]
["bitfinex-derivatives","SOLF0:USTF0",1738681086083,5.9754,213.82,213.64,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681086283,5.9754,213.82,213.68,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681086482,5.9754,213.82,213.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681086685,4.6737,213.79,213.69,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738681086885,5.9754,213.82,213.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681087183,5.9754,213.82,213.73,4.71056222]
["bitfinex-derivatives","SOLF0:USTF0",1738681087382,0.03223131,213.78,213.73,0.03586222]
["bitfinex-derivatives","SOLF0:USTF0",1738681087783,4.70603131,213.78,213.73,0.03586222]
["bitfinex-derivatives","SOLF0:USTF0",1738681087977,0.03223131,213.78,213.73,0.03586222]
["bitfinex-derivatives","SOLF0:USTF0",1738681091085,33.53141948,213.76,213.58,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681091282,4.6755,213.7,213.63,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738681092088,33.53141948,213.76,213.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681092289,0.03495612,213.69,213.66,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1738681092888,0.03495612,213.69,213.67,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1738681094290,0.03495612,213.69,213.58,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681095793,0.03495612,213.69,213.68,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1738681095994,5.9754,213.82,213.62,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681096198,4.6734,213.81,213.75,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738681096393,4.6734,213.81,213.66,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681096890,5.9754,213.82,213.66,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681097294,0.03124579,213.76,213.72,0.03451158]
["bitfinex-derivatives","SOLF0:USTF0",1738681097496,0.03124579,213.76,213.75,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1738681098197,0.03124579,213.76,213.74,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1738681098590,0.03124579,213.76,213.72,0.03451158]
["bitfinex-derivatives","SOLF0:USTF0",1738681099697,4.579e-05,213.76,213.72,0.03451158]
["bitfinex-derivatives","SOLF0:USTF0",1738681100695,4.579e-05,213.76,213.75,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1738681101795,2.8534,213.94,213.74,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681102100,2.8534,213.94,213.73,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681102101,8.5224,214.0,213.85,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681102298,13.1917,214.0,213.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681102593,3.0907,214.05,213.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681102794,50.97544659,214.07,213.97,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681103001,50.97544659,214.07,214.05,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1738681103199,50.97544659,214.07,214.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681103697,5.6596,214.13,214.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681103698,0.0311777,214.08,214.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681104402,0.0311777,214.08,214.06,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1738681104403,7.77e-05,214.08,214.06,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1738681105204,7.77e-05,214.08,214.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681105796,7.77e-05,214.08,214.06,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1738681106002,63.56318098,214.13,214.06,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681106304,4.6631,214.28,214.11,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681106806,4.6634,214.26,214.15,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738681107006,33.53141948,214.28,214.05,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681107207,42.41641948,214.24,214.05,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681107404,4.6652,214.18,214.17,1.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738681107609,4.6652,214.18,214.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681108105,42.41641948,214.24,214.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681108311,33.53141948,214.2,214.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681108512,4.6663,214.13,214.03,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1738681108708,4.6663,214.13,213.99,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681109109,33.53141948,214.2,214.06,0.03312768]
["bitfinex-derivatives","SOLF0:USTF0",1738681109308,0.03187174,214.08,214.06,0.03312768]
["bitfinex-derivatives","SOLF0:USTF0",1738681109511,0.03187174,214.08,213.99,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681109710,33.53141948,214.2,213.99,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681110011,0.03152443,214.06,214.05,0.03506523]
["bitfinex-derivatives","SOLF0:USTF0",1738681110413,33.53141948,214.12,213.93,130.39141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681110612,33.53141948,214.08,213.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681110805,8.6385,214.11,213.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738681111615,0.0307237,214.04,214.0,0.02947072]
["bitfinex-derivatives","SOLF0:USTF0",1738681111911,0.0307237,214.04,213.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681112313,33.53141948,214.08,213.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681113109,0.03396989,214.02,213.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681113510,0.03396989,214.02,213.85,33.70621948]
["bitfinex-derivatives","SOLF0:USTF0",1738681113707,4.6697,213.97,213.87,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738681113909,33.53141948,214.04,213.85,37.87141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681114210,0.03327179,213.94,213.85,37.87141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681114610,0.03327179,213.94,213.81,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681114816,0.03327179,213.94,213.82,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681115014,3.0423,213.99,213.82,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681115214,0.03377724,213.9,213.82,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681115616,0.03377724,213.9,213.88,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1738681116617,33.53141948,214.1,213.89,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681116820,33.53141948,214.15,213.98,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681117120,4.6674,214.08,213.98,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681117315,4.6674,214.08,214.01,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738681117517,33.53141948,214.11,213.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681117717,3.0012,214.07,213.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681118016,0.03085211,214.06,214.01,0.03125428]
["bitfinex-derivatives","SOLF0:USTF0",1738681120517,0.03085211,214.06,214.02,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681121616,5.211e-05,214.06,214.05,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1738681121821,2.9967,214.15,214.02,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681122120,2.9967,214.15,214.1,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738681122616,2.9967,214.15,214.11,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1738681122817,2.9967,214.15,214.08,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681123018,3.0318602,214.15,214.11,0.03291124]
["bitfinex-derivatives","SOLF0:USTF0",1738681124018,3.0318602,214.15,214.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681124523,2.9967,214.15,214.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681124925,2.9967,214.15,214.03,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681125222,13.95,214.31,214.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681125223,7.93e-06,214.11,214.06,33.56195937]
["bitfinex-derivatives","SOLF0:USTF0",1738681125425,225.29970301,214.4,214.13,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681125616,4.6622,214.31,214.23,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1738681125821,8.7911,214.38,214.21,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681126217,33.53141948,214.36,214.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681126717,4.6631,214.27,214.26,0.03506625]
["bitfinex-derivatives","SOLF0:USTF0",1738681126920,0.03214125,214.3,214.13,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681127313,33.53141948,214.32,214.13,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681128128,0.03253318,214.25,214.2,0.02996837]
["bitfinex-derivatives","SOLF0:USTF0",1738681128924,0.03253318,214.25,214.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681129222,6.1579,214.26,214.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681129729,4.6642,214.22,214.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681129927,6.1579,214.26,214.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681130128,0.03558759,214.2,214.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681130326,4.6652,214.18,214.1,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738681130627,0.03558759,214.2,214.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681130926,4.6646,214.21,214.12,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738681131126,0.03319169,214.16,214.12,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738681131327,6.1579,214.26,214.12,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738681131523,0.03514151,214.16,214.12,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738681131725,4.6649,214.19,214.12,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738681131924,0.03095078,214.16,214.12,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738681132126,0.03095078,214.16,214.13,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738681132321,0.03095078,214.16,214.09,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681132527,0.03095078,214.16,214.13,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681132729,0.03095078,214.16,214.15,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738681133829,0.03095078,214.16,214.1,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681134327,0.03095078,214.16,214.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681134524,0.03095078,214.16,214.08,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1738681134825,4.6658,214.15,214.06,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681135128,0.03095078,214.16,214.09,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1738681135426,4.6658,214.15,214.09,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1738681135630,0.03095078,214.16,214.07,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1738681135831,0.03095078,214.16,214.06,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681136632,0.03095078,214.16,214.02,37.87141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681136825,33.53141948,214.23,214.02,37.87141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681137027,0.0335134,214.11,214.09,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1738681137232,2.8537,214.24,214.09,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1738681137927,0.03011647,214.19,214.06,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738681138133,2.8537,214.24,214.02,37.87141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681138431,4.6662,214.13,214.07,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1738681138732,4.6662,214.13,214.02,37.87141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681139034,2.8537,214.24,214.08,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1738681139228,0.03031059,214.1,214.08,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1738681139423,2.8537,214.24,214.02,37.87141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681139628,0.03026516,214.11,214.02,37.87141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681140436,0.03026516,214.11,214.06,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681140633,6.516e-05,214.11,214.1,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681140932,6.516e-05,214.11,214.1,38.19821948]
["bitfinex-derivatives","SOLF0:USTF0",1738681141226,2.8537,214.24,214.2,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1738681141431,4.6629,214.28,214.16,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681141626,50.9010227,214.32,214.16,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681141627,11.6459,214.31,214.16,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681141933,4.6633,214.27,214.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681142133,45.17731948,214.31,214.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681142334,0.02952765,214.23,214.19,0.03162061]
["bitfinex-derivatives","SOLF0:USTF0",1738681142536,0.02952765,214.23,214.08,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681142926,33.53141948,214.27,214.08,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681143634,33.53141948,214.27,214.04,33.53141948]
["bitfinex-derivatives","SOLF0:USTF0",1738681143933,33.53141948,214.27,214.1,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738681143934,4.6657,214.16,214.1,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738681144334,0.03260093,214.15,214.1,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738681145629,4.69830093,214.15,214.09,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1738681147135,4.69830093,214.15,214.1,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738681147335,0.03260093,214.15,214.1,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738681147530,0.03260093,214.15,214.09,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681148138,0.03260093,214.15,214.01,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681148335,3.0702,214.18,214.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681148535,0.03315694,214.1,214.04,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681148929,0.03315694,214.1,214.05,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1738681149136,0.03315694,214.1,214.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681149738,0.03315694,214.1,214.04,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681150135,3.0702,214.18,214.08,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681150332,20.69938545,214.28,214.08,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681150531,9.3233,214.34,214.12,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681150532,12.0494,214.27,214.12,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681150729,4.6648,214.2,214.14,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1738681151030,12.0494,214.27,214.08,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681151233,12.0494,214.27,214.11,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1738681151438,0.03492974,214.2,214.15,0.03255083]
["bitfinex-derivatives","SOLF0:USTF0",1738681151933,4.6655,214.16,214.15,0.03255083]
["bitfinex-derivatives","SOLF0:USTF0",1738681153643,20.73431519,214.2,214.02,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738681153838,20.69938545,214.2,214.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681154541,20.69938545,214.12,213.95,213.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681154738,6.1842,214.11,214.06,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1738681155043,0.03352916,214.13,214.03,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681155238,0.03352916,214.13,214.07,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681155444,20.69938545,214.24,214.03,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681155738,4.6646,214.21,214.07,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681155935,6.1842,214.26,214.11,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681156138,6.1842,214.26,214.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681156139,0.03228927,214.16,214.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681156440,20.69938545,214.24,214.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681156742,4.6665,214.12,214.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681157441,0.0331979,214.15,214.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681158143,4.6664,214.12,214.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681158645,0.0331979,214.15,214.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681159146,0.0331979,214.15,214.07,25.03938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681160134,0.0331979,214.15,214.14,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1738681160739,0.0331979,214.15,214.12,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738681160938,0.0331979,214.15,214.07,25.03938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681161343,0.0331979,214.15,214.11,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738681161944,0.0331979,214.15,214.12,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1738681163145,0.0331979,214.15,214.13,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738681163942,0.0331979,214.15,214.14,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1738681164444,0.0331979,214.15,214.02,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681164647,20.69938545,214.16,213.99,14.79415371]
["bitfinex-derivatives","SOLF0:USTF0",1738681164847,4.6674,214.07,213.99,14.79415371]
["bitfinex-derivatives","SOLF0:USTF0",1738681165243,20.69938545,214.12,213.99,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1738681165445,0.03225568,214.05,213.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681166051,0.03225568,214.05,214.02,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738681166243,0.03225568,214.05,213.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681167244,0.03225568,214.05,214.01,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738681167451,0.03225568,214.05,213.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681168342,0.03225568,214.05,213.92,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738681168343,4.6683,214.03,213.96,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738681168547,0.03225568,214.05,213.92,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738681168748,20.69938545,214.08,213.91,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1738681168949,0.03579255,214.01,213.95,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1738681169446,0.03579255,214.01,213.91,0.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738681169650,0.03579255,214.01,213.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681170150,4.6687,214.02,213.93,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1738681170339,0.03330464,213.97,213.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681170540,0.03330464,213.97,213.9,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681170742,0.03330464,213.97,213.96,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738681170943,11.5554,214.15,213.94,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681171342,4.6676,214.07,213.99,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1738681171542,11.5554,214.15,213.99,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1738681171753,4.6677,214.07,214.0,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1738681172050,11.5554,214.15,213.94,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681172248,0.03217716,214.06,214.01,0.03011552]
["bitfinex-derivatives","SOLF0:USTF0",1738681172444,0.03217716,214.06,214.02,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1738681172652,0.03217716,214.06,214.02,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681172960,50.9010227,214.19,214.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738681173153,50.9010227,214.19,214.07,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681173353,50.9010227,214.19,214.18,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738681173550,50.9010227,214.19,214.11,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681174052,0.03529696,214.17,214.13,0.03550198]
["bitfinex-derivatives","SOLF0:USTF0",1738681178354,8.87,214.28,214.14,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681178555,8.87,214.28,214.13,0.03550198]
["bitfinex-derivatives","SOLF0:USTF0",1738681178755,8.87,214.28,214.15,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738681178756,4.6641,214.23,214.15,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738681178956,8.87,214.28,214.1,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681179153,4.6638,214.24,214.15,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738681179355,8.87,214.28,214.1,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681179856,0.03320076,214.22,214.18,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738681180059,0.03320076,214.22,214.17,0.03474295]
["bitfinex-derivatives","SOLF0:USTF0",1738681180959,0.03320076,214.22,214.21,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1738681181159,0.03320076,214.22,214.17,0.03474295]
["bitfinex-derivatives","SOLF0:USTF0",1738681181659,0.03320076,214.22,214.19,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738681182063,0.03320076,214.22,214.17,0.03474295]
["bitfinex-derivatives","SOLF0:USTF0",1738681182460,0.03320076,214.22,214.21,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1738681182656,20.69938545,214.39,214.17,0.03474295]
["bitfinex-derivatives","SOLF0:USTF0",1738681182860,4.6629,214.28,214.21,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1738681183256,12.1787,214.38,214.18,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681183461,4.662,214.32,214.25,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1738681183658,12.1787,214.38,214.18,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681183962,0.03200556,214.31,214.26,0.03178024]
["bitfinex-derivatives","SOLF0:USTF0",1738681185753,0.03200556,214.31,214.27,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738681185952,0.03200556,214.31,214.26,0.03178024]
["bitfinex-derivatives","SOLF0:USTF0",1738681186363,0.03200556,214.31,214.3,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1738681186558,0.03200556,214.31,214.26,0.03178024]
["bitfinex-derivatives","SOLF0:USTF0",1738681187058,0.03200556,214.31,214.27,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1738681187259,0.03200556,214.31,214.26,0.03178024]
["bitfinex-derivatives","SOLF0:USTF0",1738681188958,4.6624,214.3,214.26,0.03178024]
["bitfinex-derivatives","SOLF0:USTF0",1738681189564,0.03200556,214.31,214.26,0.03178024]
["bitfinex-derivatives","SOLF0:USTF0",1738681190265,4.6631,214.27,214.26,0.03178024]
["bitfinex-derivatives","SOLF0:USTF0",1738681190763,0.03200556,214.31,214.26,4.69508024]
["bitfinex-derivatives","SOLF0:USTF0",1738681190966,0.03200556,214.31,214.26,0.03178024]
["bitfinex-derivatives","SOLF0:USTF0",1738681191264,0.03200556,214.31,214.28,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1738681191458,0.03200556,214.31,214.26,20.73116569]
["bitfinex-derivatives","SOLF0:USTF0",1738681191860,0.03200556,214.31,214.26,0.03178024]
["bitfinex-derivatives","SOLF0:USTF0",1738681192159,0.03200556,214.31,214.27,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1738681192363,0.03200556,214.31,214.26,0.03178024]
["bitfinex-derivatives","SOLF0:USTF0",1738681194869,4.6631,214.27,214.26,0.03178024]
["bitfinex-derivatives","SOLF0:USTF0",1738681195369,4.664,214.23,214.14,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738681195571,4.664,214.23,214.13,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681195775,4.664,214.23,214.14,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738681196472,0.03571852,214.21,214.16,0.03099379]
["bitfinex-derivatives","SOLF0:USTF0",1738681197269,4.70011852,214.21,214.16,0.03099379]
["bitfinex-derivatives","SOLF0:USTF0",1738681197468,0.03571852,214.21,214.16,0.03099379]
["bitfinex-derivatives","SOLF0:USTF0",1738681197874,4.665,214.18,214.16,0.03099379]
["bitfinex-derivatives","SOLF0:USTF0",1738681198365,0.03571852,214.21,214.16,0.03099379]
["bitfinex-derivatives","SOLF0:USTF0",1738681199674,4.6649,214.19,214.16,0.03099379]
["bitfinex-derivatives","SOLF0:USTF0",1738681199876,0.03571852,214.21,214.16,0.03099379]
["bitfinex-derivatives","SOLF0:USTF0",1738681200269,0.03571852,214.21,214.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738681200469,8.8357,214.26,214.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738681200673,4.6644,214.21,214.16,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738681200875,8.8357,214.26,214.1,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681201074,8.8357,214.26,214.06,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681201272,1.5352,214.26,214.25,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1738681201476,127.20437065,214.48,214.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738681201670,127.20437065,214.48,214.36,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681201873,127.20437065,214.48,214.28,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681202178,0.03410901,214.43,214.38,0.03416476]
["bitfinex-derivatives","SOLF0:USTF0",1738681202377,127.20437065,214.48,214.38,0.03416476]
["bitfinex-derivatives","SOLF0:USTF0",1738681202569,0.03022171,214.43,214.38,0.03416476]
["bitfinex-derivatives","SOLF0:USTF0",1738681202769,0.03022171,214.43,214.38,4.35416476]
["bitfinex-derivatives","SOLF0:USTF0",1738681202973,0.03022171,214.43,214.39,3.79205965]
["bitfinex-derivatives","SOLF0:USTF0",1738681203173,0.03022171,214.43,214.38,4.35416476]
["bitfinex-derivatives","SOLF0:USTF0",1738681204381,0.03022171,214.43,214.38,0.03416476]
["bitfinex-derivatives","SOLF0:USTF0",1738681205980,20.69938545,214.65,214.39,45.18757011]
["bitfinex-derivatives","SOLF0:USTF0",1738681206179,20.69938545,214.69,214.49,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681206373,8.5546,214.64,214.49,25.01938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681206674,8.5546,214.64,214.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738681207179,0.03422134,214.59,214.54,0.03329266]
["bitfinex-derivatives","SOLF0:USTF0",1738681208277,2.9841,214.7,214.54,0.03329266]
["bitfinex-derivatives","SOLF0:USTF0",1738681208472,3.0048,214.77,214.54,0.03329266]
["bitfinex-derivatives","SOLF0:USTF0",1738681208473,5.665,214.76,214.61,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681208780,5.665,214.76,214.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738681209072,20.69938545,214.81,214.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738681209274,2.9197,214.82,214.71,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681209575,50.9010227,214.83,214.79,20.69938545]
["bitfinex-derivatives","SOLF0:USTF0",1738681209880,50.9010227,214.83,214.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738681210083,43.9297227,214.83,214.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738681210276,43.9654034,214.83,214.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738681210976,58.43680511,214.86,214.81,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681211881,172.80139952,214.88,214.85,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681212082,33.40810919,215.05,214.85,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681212279,0.03073381,214.86,214.85,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681212478,4.648,214.97,214.9,0.03460643]
["bitfinex-derivatives","SOLF0:USTF0",1738681212683,33.40810919,215.05,214.9,0.03460643]
["bitfinex-derivatives","SOLF0:USTF0",1738681212882,33.40810919,215.05,214.85,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681213078,0.03213201,214.97,214.85,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681213285,0.03213201,214.97,214.93,0.03231939]
["bitfinex-derivatives","SOLF0:USTF0",1738681213782,0.03213201,214.97,214.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738681213981,33.40810919,215.13,214.96,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1738681214280,33.40810919,215.09,214.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738681214477,33.40810919,215.05,214.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738681214976,33.40810919,215.09,214.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738681215181,0.03301094,215.02,214.97,0.03519918]
["bitfinex-derivatives","SOLF0:USTF0",1738681216784,4.6475,214.99,214.97,0.03519918]
["bitfinex-derivatives","SOLF0:USTF0",1738681216980,33.40810919,215.0,214.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738681217176,2.8875,214.99,214.84,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681217383,2.8875,214.99,214.88,6.02173027]
["bitfinex-derivatives","SOLF0:USTF0",1738681217683,20.73931799,215.05,214.85,73.81362842]
["bitfinex-derivatives","SOLF0:USTF0",1738681217978,20.73931799,215.05,214.84,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681218184,20.73931799,215.05,214.83,122.95381008]
["bitfinex-derivatives","SOLF0:USTF0",1738681218377,0.03261664,214.97,214.93,0.03487405]
["bitfinex-derivatives","SOLF0:USTF0",1738681218587,0.03261664,214.97,214.83,127.25381008]
["bitfinex-derivatives","SOLF0:USTF0",1738681218785,33.40810919,214.95,214.83,122.95381008]
["bitfinex-derivatives","SOLF0:USTF0",1738681218980,4.6501,214.87,214.83,122.95381008]
["bitfinex-derivatives","SOLF0:USTF0",1738681219183,33.40810919,214.91,214.83,122.95381008]
["bitfinex-derivatives","SOLF0:USTF0",1738681219686,33.40810919,214.91,214.68,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681219687,33.40810919,214.87,214.66,5.95474102]
["bitfinex-derivatives","SOLF0:USTF0",1738681219884,33.40810919,214.87,214.85,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681220090,4.6527,214.75,214.66,10.60924102]
["bitfinex-derivatives","SOLF0:USTF0",1738681220389,33.40810919,214.76,214.66,5.95474102]
["bitfinex-derivatives","SOLF0:USTF0",1738681220779,33.40810919,214.8,214.66,5.95474102]
["bitfinex-derivatives","SOLF0:USTF0",1738681221586,0.03363768,214.75,214.71,0.03471456]
["bitfinex-derivatives","SOLF0:USTF0",1738681222084,0.03363768,214.75,214.72,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681222385,4.6499,214.88,214.74,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738681222581,33.40810919,214.92,214.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738681222783,4.72231187,215.04,214.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738681222784,4.6512,214.82,214.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738681222987,33.40810919,214.84,214.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738681223380,33.40810919,214.94,214.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738681223579,0.02979105,214.82,214.77,0.03445033]
["bitfinex-derivatives","SOLF0:USTF0",1738681223980,4.651,214.83,214.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738681224188,33.40810919,214.94,214.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738681224390,0.03393608,214.82,214.77,0.02988758]
["bitfinex-derivatives","SOLF0:USTF0",1738681224586,33.40810919,214.94,214.76,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738681224782,33.40810919,214.94,214.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738681224983,4.6518,214.79,214.77,0.03010207]
["bitfinex-derivatives","SOLF0:USTF0",1738681225191,33.40810919,214.8,214.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738681225486,33.40810919,214.84,214.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738681225691,33.40810919,214.8,214.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738681225894,3.1017,214.83,214.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738681226093,4.6535,214.72,214.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738681226289,33.40810919,214.81,214.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738681226488,0.0298506,214.76,214.72,0.03046205]
["bitfinex-derivatives","SOLF0:USTF0",1738681226688,4.6527,214.75,214.72,0.03046205]
["bitfinex-derivatives","SOLF0:USTF0",1738681226890,0.0298506,214.76,214.72,0.03046205]
["bitfinex-derivatives","SOLF0:USTF0",1738681227093,33.40810919,214.73,214.55,196.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738681227295,0.0298506,214.76,214.57,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681227497,33.40810919,214.77,214.57,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681227692,33.40810919,214.73,214.55,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738681227897,2.8911,214.82,214.64,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681228094,2.8911,214.82,214.6,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681228301,2.8911,214.82,214.64,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681228495,0.03201389,214.75,214.71,0.03335018]
["bitfinex-derivatives","SOLF0:USTF0",1738681230105,0.03201389,214.75,214.73,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1738681231305,1.389e-05,214.75,214.73,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1738681231504,33.40810919,214.99,214.85,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738681231713,4.6485,214.94,214.8,37.70810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681231905,3.029,214.98,214.84,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681232106,3.029,214.98,214.88,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738681232308,4.647,215.01,214.84,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681232605,33.40810919,215.09,214.96,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1738681232805,2.577e-05,214.95,214.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738681233108,33.40810919,215.27,214.94,37.70810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681233109,33.40810919,215.13,214.94,37.70810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681233305,3.029,215.12,214.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738681234010,33.40810919,215.09,214.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738681234306,0.03396246,215.05,215.01,0.03025266]
["bitfinex-derivatives","SOLF0:USTF0",1738681234507,0.03396246,215.05,214.86,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681234508,33.44207165,215.05,214.86,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681234909,33.40810919,215.05,214.86,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681235610,4.6473,215.0,214.86,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681235813,0.03576183,214.98,214.93,0.0298489]
["bitfinex-derivatives","SOLF0:USTF0",1738681236013,4.6479,214.97,214.93,0.0298489]
["bitfinex-derivatives","SOLF0:USTF0",1738681236613,0.03576183,214.98,214.93,0.0298489]
["bitfinex-derivatives","SOLF0:USTF0",1738681237914,4.6484,214.95,214.93,0.0298489]
["bitfinex-derivatives","SOLF0:USTF0",1738681238115,0.03576183,214.98,214.93,0.0298489]
["bitfinex-derivatives","SOLF0:USTF0",1738681239818,18.26,215.18,214.93,0.0298489]
["bitfinex-derivatives","SOLF0:USTF0",1738681239819,194.0,215.36,214.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738681240016,2.9695,215.19,214.96,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681240317,2.9695,215.19,215.0,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681240614,4.6442,215.14,215.05,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738681240814,4.6442,215.14,215.0,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681241011,2.9695,215.19,215.0,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681241220,0.02942739,215.12,215.07,0.02940066]
["bitfinex-derivatives","SOLF0:USTF0",1738681243012,4.6466,215.03,214.95,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1738681243211,33.40810919,215.08,214.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738681243413,33.40810919,215.08,214.92,10.25474102]
["bitfinex-derivatives","SOLF0:USTF0",1738681243616,33.40810919,215.04,214.92,5.95474102]
["bitfinex-derivatives","SOLF0:USTF0",1738681243816,3.0611,215.11,214.92,5.95474102]
["bitfinex-derivatives","SOLF0:USTF0",1738681243817,33.40810919,215.0,214.92,5.95474102]
["bitfinex-derivatives","SOLF0:USTF0",1738681244019,2.8633,214.99,214.92,5.95474102]
["bitfinex-derivatives","SOLF0:USTF0",1738681244322,4.6485,214.94,214.92,5.95474102]
["bitfinex-derivatives","SOLF0:USTF0",1738681245320,4.6489,214.92,214.91,11.12354394]
["bitfinex-derivatives","SOLF0:USTF0",1738681245825,2.8633,214.99,214.91,11.12354394]
["bitfinex-derivatives","SOLF0:USTF0",1738681246224,0.03159581,214.94,214.9,47.63792817]
["bitfinex-derivatives","SOLF0:USTF0",1738681246624,4.6491,214.91,214.9,15.70712817]
["bitfinex-derivatives","SOLF0:USTF0",1738681246825,33.40810919,214.93,214.8,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738681247124,0.03159581,214.94,214.77,6.12397951]
["bitfinex-derivatives","SOLF0:USTF0",1738681247423,33.40810919,214.93,214.78,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738681247625,0.03183214,214.88,214.83,0.034859]
["bitfinex-derivatives","SOLF0:USTF0",1738681251229,0.03183214,214.88,214.84,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738681251617,0.03183214,214.88,214.83,4.685659]
["bitfinex-derivatives","SOLF0:USTF0",1738681251816,0.03183214,214.88,214.84,3.7824496]
["bitfinex-derivatives","SOLF0:USTF0",1738681252025,0.03183214,214.88,214.83,0.034859]
["bitfinex-derivatives","SOLF0:USTF0",1738681252321,33.40810919,214.85,214.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738681252526,33.40810919,214.81,214.68,3.79326226]
["bitfinex-derivatives","SOLF0:USTF0",1738681252827,33.40810919,214.85,214.69,3.79326226]
["bitfinex-derivatives","SOLF0:USTF0",1738681253025,33.40810919,214.93,214.66,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738681253026,33.40810919,214.81,214.7,3.79326226]
["bitfinex-derivatives","SOLF0:USTF0",1738681253217,33.40810919,214.81,214.66,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738681253521,33.40810919,214.81,214.67,3.79774375]
["bitfinex-derivatives","SOLF0:USTF0",1738681253726,0.03498983,214.76,214.71,0.03197195]
["bitfinex-derivatives","SOLF0:USTF0",1738681253928,0.03498983,214.76,214.72,3.79774375]
["bitfinex-derivatives","SOLF0:USTF0",1738681254128,0.03498983,214.76,214.66,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738681254129,33.40810919,214.81,214.66,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738681254319,33.40810919,214.81,214.67,3.79750045]
["bitfinex-derivatives","SOLF0:USTF0",1738681254519,0.03276956,214.76,214.72,0.03090667]
["bitfinex-derivatives","SOLF0:USTF0",1738681255530,0.03276956,214.76,214.73,3.79239611]
["bitfinex-derivatives","SOLF0:USTF0",1738681255725,0.03276956,214.76,214.72,0.03090667]
["bitfinex-derivatives","SOLF0:USTF0",1738681257633,4.653,214.73,214.72,0.03090667]
["bitfinex-derivatives","SOLF0:USTF0",1738681257935,33.40810919,214.73,214.56,39.32410919]
["bitfinex-derivatives","SOLF0:USTF0",1738681258131,4.6541,214.68,214.58,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1738681258332,33.40810919,214.73,214.59,3.79496833]
["bitfinex-derivatives","SOLF0:USTF0",1738681258532,33.40810919,214.73,214.56,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1738681258735,4.6561,214.6,214.52,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1738681259032,33.40810919,214.61,214.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738681259329,33.40810919,214.61,214.47,3.79863396]
["bitfinex-derivatives","SOLF0:USTF0",1738681259634,33.40810919,214.61,214.44,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738681259635,33.40810919,214.61,214.54,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738681259833,0.03569924,214.56,214.44,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1738681260328,4.6574,214.53,214.44,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1738681260535,33.40810919,214.53,214.38,76.61847541]
["bitfinex-derivatives","SOLF0:USTF0",1738681260728,33.40810919,214.49,214.38,73.60537541]
["bitfinex-derivatives","SOLF0:USTF0",1738681260935,4.6599,214.42,214.38,73.60537541]
["bitfinex-derivatives","SOLF0:USTF0",1738681261228,0.03284585,214.46,214.38,73.60537541]
["bitfinex-derivatives","SOLF0:USTF0",1738681261630,0.03284585,214.46,214.33,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738681261832,4.6599,214.42,214.33,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738681262033,33.40810919,214.45,214.33,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738681262233,33.40810919,214.53,214.33,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738681262431,0.03089643,214.4,214.38,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738681262626,33.40810919,214.57,214.38,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681262832,33.40810919,214.61,214.42,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681263534,4.6583,214.49,214.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738681263734,33.40810919,214.53,214.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738681264032,4.6584,214.49,214.48,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681264227,33.40810919,214.49,214.27,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681264433,33.40810919,214.43,214.27,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681264637,4.6611,214.36,214.27,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1738681264932,33.40810919,214.43,214.24,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738681265230,33.40810919,214.43,214.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738681265231,33.40810919,214.35,214.15,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681265433,2.8097,214.42,214.15,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681265434,33.40810919,214.31,214.15,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681265731,33.40810919,214.31,214.14,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738681266131,0.03203366,214.25,214.14,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738681266833,0.03203366,214.25,214.15,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1738681267329,0.03203366,214.25,214.15,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681267733,4.6638,214.24,214.15,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738681268125,33.40810919,214.23,214.03,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681268331,33.40810919,214.19,214.07,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1738681268629,36.35640919,214.23,214.03,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681268933,36.35640919,214.23,214.02,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738681268934,0.02946607,214.15,214.07,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681269334,0.02946607,214.15,214.03,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681269525,0.02946607,214.15,214.02,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738681269725,33.40810919,214.27,214.11,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681269931,33.40810919,214.31,214.11,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681270336,6.74e-05,214.21,214.15,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681270636,2.9415,214.38,214.17,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681270831,2.9415,214.38,214.23,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738681270832,4.6618,214.33,214.23,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738681271135,4.6618,214.33,214.17,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681271136,33.40810919,214.35,214.17,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681271331,2.9415,214.38,214.16,8.9809]
["bitfinex-derivatives","SOLF0:USTF0",1738681271332,4.6636,214.25,214.16,8.9809]
["bitfinex-derivatives","SOLF0:USTF0",1738681271635,33.40810919,214.27,214.16,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738681271826,33.40810919,214.27,214.18,0.03203273]
["bitfinex-derivatives","SOLF0:USTF0",1738681272033,4.6646,214.2,214.18,0.03203273]
["bitfinex-derivatives","SOLF0:USTF0",1738681272232,33.43925378,214.23,214.07,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1738681272428,0.03114459,214.23,214.07,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1738681272637,33.40810919,214.27,214.07,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1738681273230,4.6661,214.13,214.07,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1738681273441,33.40810919,214.2,214.07,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1738681273736,0.03245811,214.19,214.07,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738681274439,33.40810919,214.16,214.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738681274627,33.40810919,214.16,214.0,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738681275027,33.40810919,214.2,214.0,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738681275332,0.03010307,214.1,214.02,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681275533,0.03010307,214.1,214.04,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1738681275737,0.03010307,214.1,214.02,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681276034,13.96,214.42,214.0,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738681276035,33.40810919,214.28,214.06,66.81621838]
["bitfinex-derivatives","SOLF0:USTF0",1738681276230,33.40810919,214.28,214.11,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681276428,33.40810919,214.32,214.11,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681276629,33.40810919,214.32,214.15,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681276630,4.6625,214.3,214.15,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681276834,4.6625,214.3,214.16,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1738681277031,4.6627,214.29,214.2,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1738681277234,0.03006288,214.25,214.2,0.03010307]
["bitfinex-derivatives","SOLF0:USTF0",1738681277534,33.40810919,214.24,214.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738681277733,33.40810919,214.24,214.11,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738681277932,33.40810919,214.24,214.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738681278128,33.40810919,214.24,213.98,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738681278129,33.40810919,214.24,214.02,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681278435,33.40810919,214.2,213.98,42.17590919]
["bitfinex-derivatives","SOLF0:USTF0",1738681278736,33.40810919,214.2,214.02,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681278930,0.03501942,214.11,214.02,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681279331,4.6644,214.21,214.06,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681279527,2.966,214.27,214.14,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681279727,33.40810919,214.4,214.18,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681279930,33.40810919,214.36,214.19,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1738681280334,4.6611,214.36,214.29,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1738681280538,33.40810919,214.4,214.19,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1738681280740,0.03562673,214.3,214.25,0.03138705]
["bitfinex-derivatives","SOLF0:USTF0",1738681281334,33.40810919,214.28,214.08,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1738681281539,4.6649,214.19,214.1,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1738681281834,33.40810919,214.2,214.16,0.03420635]
["bitfinex-derivatives","SOLF0:USTF0",1738681282335,4.69872285,214.17,214.16,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738681283032,0.03352285,214.17,214.01,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738681283235,33.40810919,214.09,214.01,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738681283439,33.40810919,214.09,213.9,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681283733,33.40810919,214.09,213.91,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738681284235,4.6677,214.06,213.91,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738681284538,0.03170228,214.02,213.91,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738681284734,0.03170228,214.02,213.92,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1738681284932,33.40810919,214.13,213.92,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1738681285131,33.40810919,214.13,213.94,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681285331,4.3,214.26,213.92,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1738681285332,4.6657,214.15,213.98,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681285537,33.40810919,214.17,213.98,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681285738,33.40810919,214.17,214.03,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1738681285939,4.6661,214.13,213.98,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681286141,33.40810919,214.17,213.98,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681286439,0.03309367,214.12,214.08,0.03111725]
["bitfinex-derivatives","SOLF0:USTF0",1738681287638,4.6667,214.1,214.08,0.03111725]
["bitfinex-derivatives","SOLF0:USTF0",1738681287940,0.03309367,214.12,214.08,0.03111725]
["bitfinex-derivatives","SOLF0:USTF0",1738681288142,4.6646,214.2,214.08,0.03111725]
["bitfinex-derivatives","SOLF0:USTF0",1738681288337,33.40810919,214.22,214.08,0.03111725]
["bitfinex-derivatives","SOLF0:USTF0",1738681288533,33.40810919,214.22,214.02,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681288732,33.40810919,214.14,213.95,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738681289134,33.40810919,214.14,213.96,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1738681289444,0.03020948,214.07,214.02,0.03460511]
["bitfinex-derivatives","SOLF0:USTF0",1738681289744,33.40810919,214.18,214.02,0.03460511]
["bitfinex-derivatives","SOLF0:USTF0",1738681290243,33.40810919,214.22,214.02,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681290641,4.6661,214.13,214.02,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738681290848,33.40810919,214.06,213.85,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738681291144,33.40810919,214.02,213.85,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738681291445,33.40810919,214.02,213.93,0.03482244]
["bitfinex-derivatives","SOLF0:USTF0",1738681291835,0.03238283,213.96,213.93,0.03482244]
["bitfinex-derivatives","SOLF0:USTF0",1738681292649,33.40810919,214.06,213.93,0.03482244]
["bitfinex-derivatives","SOLF0:USTF0",1738681293039,33.40810919,214.06,213.88,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681293447,38.07580919,214.06,214.0,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1738681293637,33.40810919,214.1,213.92,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681293836,0.03233101,213.99,213.95,0.03550672]
["bitfinex-derivatives","SOLF0:USTF0",1738681294344,33.40810919,214.02,213.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738681294541,4.6695,213.97,213.95,0.02955599]
["bitfinex-derivatives","SOLF0:USTF0",1738681294737,33.40810919,213.98,213.95,0.02955599]
["bitfinex-derivatives","SOLF0:USTF0",1738681295149,4.6695,213.97,213.95,0.02955599]
["bitfinex-derivatives","SOLF0:USTF0",1738681296345,33.40810919,213.98,213.85,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738681296641,33.40810919,213.89,213.81,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1738681296840,33.40810919,213.89,213.77,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1738681297237,17.2494,214.05,213.71,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738681297238,33.40810919,213.84,213.71,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738681297641,33.40810919,213.84,213.77,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1738681297836,6.179e-05,213.8,213.75,0.03532409]
["bitfinex-derivatives","SOLF0:USTF0",1738681298347,33.40810919,213.84,213.72,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738681298846,4.6729,213.82,213.72,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738681299038,33.40810919,213.84,213.72,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738681299343,0.02948734,213.8,213.76,0.03257649]
["bitfinex-derivatives","SOLF0:USTF0",1738681299938,33.43759653,213.8,213.76,0.03257649]
["bitfinex-derivatives","SOLF0:USTF0",1738681300447,4.6738,213.78,213.76,0.03257649]
["bitfinex-derivatives","SOLF0:USTF0",1738681300644,33.43759653,213.8,213.76,0.03257649]
["bitfinex-derivatives","SOLF0:USTF0",1738681300839,4.6739,213.78,213.76,0.03257649]
["bitfinex-derivatives","SOLF0:USTF0",1738681301145,33.43759653,213.8,213.63,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738681301337,33.40810919,213.74,213.63,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738681301739,33.40810919,213.84,213.63,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738681301740,33.40810919,213.79,213.63,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738681302552,0.0357287,213.73,213.69,0.02983671]
["bitfinex-derivatives","SOLF0:USTF0",1738681304144,0.0357287,213.73,213.69,4.70543671]
["bitfinex-derivatives","SOLF0:USTF0",1738681304351,0.0357287,213.73,213.69,0.02983671]
["bitfinex-derivatives","SOLF0:USTF0",1738681305850,0.0357287,213.73,213.72,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1738681306351,33.40810919,213.84,213.69,0.02983671]
["bitfinex-derivatives","SOLF0:USTF0",1738681306752,4.6732,213.8,213.63,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738681306948,4.6732,213.8,213.73,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738681307152,33.40810919,213.76,213.63,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738681307349,33.40810919,213.71,213.62,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1738681307543,33.40810919,213.71,213.67,0.0358079]
["bitfinex-derivatives","SOLF0:USTF0",1738681307846,33.40810919,213.71,213.55,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738681308050,4.6765,213.65,213.59,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738681308246,33.40810919,213.67,213.55,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738681309150,0.03577704,213.63,213.59,0.03286668]
["bitfinex-derivatives","SOLF0:USTF0",1738681309351,0.03577704,213.63,213.62,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738681309554,0.03099592,213.63,213.6,0.03060734]
["bitfinex-derivatives","SOLF0:USTF0",1738681309761,33.40810919,213.73,213.6,0.03060734]
["bitfinex-derivatives","SOLF0:USTF0",1738681310053,33.40810919,213.73,213.55,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738681310255,33.40810919,213.65,213.51,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1738681310457,33.40810919,213.61,213.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738681311152,0.03370854,213.55,213.51,0.03014881]
["bitfinex-derivatives","SOLF0:USTF0",1738681311456,33.40810919,213.65,213.47,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681311652,0.03563244,213.55,213.51,0.03426582]
["bitfinex-derivatives","SOLF0:USTF0",1738681311955,33.40810919,213.69,213.51,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681312357,4.677,213.63,213.53,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738681312655,33.40810919,213.65,213.47,37.72810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681312857,33.40810919,213.65,213.6,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1738681313060,4.6761,213.67,213.6,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1738681313256,3.0327,213.68,213.51,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681313257,0.02995674,213.65,213.51,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681313453,4.6769,213.64,213.61,0.03445576]
["bitfinex-derivatives","SOLF0:USTF0",1738681313658,0.03257017,213.6,213.47,37.72810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681313955,33.40810919,213.65,213.47,37.72810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681314156,0.03102581,213.56,213.51,0.03318519]
["bitfinex-derivatives","SOLF0:USTF0",1738681314458,3.0327,213.68,213.47,37.72810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681315057,4.6765,213.65,213.59,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1738681315255,3.0327,213.68,213.59,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1738681315457,0.03499776,213.64,213.6,0.03357586]
["bitfinex-derivatives","SOLF0:USTF0",1738681315954,3.05,213.79,213.61,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738681316258,33.40810919,213.81,213.75,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1738681316461,33.40810919,213.81,213.63,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681316759,4.6737,213.78,213.72,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1738681317158,0.03582309,213.74,213.7,0.03499522]
["bitfinex-derivatives","SOLF0:USTF0",1738681318061,3.2414,213.89,213.7,0.03499522]
["bitfinex-derivatives","SOLF0:USTF0",1738681318062,33.40810919,213.85,213.7,0.03499522]
["bitfinex-derivatives","SOLF0:USTF0",1738681318259,33.40810919,213.85,213.76,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1738681318461,33.40810919,213.85,213.63,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681319264,0.03248984,213.76,213.72,0.02968645]
["bitfinex-derivatives","SOLF0:USTF0",1738681319563,4.6725,213.84,213.63,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681319756,0.03365321,213.76,213.73,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738681320059,4.673,213.82,213.67,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681320259,0.03130204,213.77,213.72,0.03139916]
["bitfinex-derivatives","SOLF0:USTF0",1738681320454,3.2414,213.89,213.72,0.03139916]
["bitfinex-derivatives","SOLF0:USTF0",1738681320455,36.45810919,213.89,213.72,0.03139916]
["bitfinex-derivatives","SOLF0:USTF0",1738681320652,33.40810919,213.93,213.71,33.40810919]
["bitfinex-derivatives","SOLF0:USTF0",1738681321054,33.40810919,213.81,213.73,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1738681321255,33.40810919,213.81,213.63,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1738681321760,0.03564524,213.74,213.73,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738681321959,0.03564524,213.74,213.7,0.03565906]
["bitfinex-derivatives","SOLF0:USTF0",1738681322157,33.40810919,213.81,213.7,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1738681322364,0.03446115,213.74,213.7,0.02999423]
["bitfinex-derivatives","SOLF0:USTF0",1738681322863,4.675,213.73,213.7,0.03498374]
["bitfinex-derivatives","SOLF0:USTF0",1738681323058,0.03391021,213.74,213.7,0.03498374]
["bitfinex-derivatives","SOLF0:USTF0",1738681324164,33.40810919,213.73,213.7,0.03498374]
["bitfinex-derivatives","SOLF0:USTF0",1738681324365,33.40810919,213.73,213.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738681324366,66.81621838,213.73,213.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738681324565,33.40810919,213.66,213.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738681325061,33.40810919,213.66,213.51,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1738681325559,0.03186295,213.61,213.56,0.03323733]
["bitfinex-derivatives","SOLF0:USTF0",1738681326059,4.6777,213.6,213.56,0.03323733]
["bitfinex-derivatives","SOLF0:USTF0",1738681326262,0.03186295,213.61,213.56,0.03323733]
["bitfinex-derivatives","SOLF0:USTF0",1738681327963,4.70936295,213.61,213.56,0.03323733]
["bitfinex-derivatives","SOLF0:USTF0",1738681328164,0.03186295,213.61,213.56,0.03323733]
["bitfinex-derivatives","SOLF0:USTF0",1738681328360,4.70936295,213.61,213.56,0.03323733]
["bitfinex-derivatives","SOLF0:USTF0",1738681328763,0.03186295,213.61,213.56,0.03323733]
["bitfinex-derivatives","SOLF0:USTF0",1738681329165,0.03186295,213.61,213.56,4.71163733]
["bitfinex-derivatives","SOLF0:USTF0",1738681329358,0.03186295,213.61,213.56,0.03323733]
["bitfinex-derivatives","SOLF0:USTF0",1738681329760,4.679,213.54,213.45,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1738681329961,33.40810919,213.57,213.39,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1738681330165,33.40810919,213.53,213.39,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1738681330365,4.6799,213.5,213.42,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738681330568,33.40810919,213.53,213.39,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1738681330971,0.03157798,213.48,213.44,0.03085355]
["bitfinex-derivatives","SOLF0:USTF0",1738681331273,3.0674,213.56,213.44,0.03085355]
["bitfinex-derivatives","SOLF0:USTF0",1738681331773,33.40810919,213.54,213.44,0.03085355]
["bitfinex-derivatives","SOLF0:USTF0",1738681332668,4.71398733,213.51,213.44,0.03085355]
["bitfinex-derivatives","SOLF0:USTF0",1738681332870,0.03418733,213.51,213.44,0.03085355]
["bitfinex-derivatives","SOLF0:USTF0",1738681333566,33.40810919,213.5,213.44,0.03085355]
["bitfinex-derivatives","SOLF0:USTF0",1738681333772,4.6809,213.45,213.44,0.03085355]
["bitfinex-derivatives","SOLF0:USTF0",1738681333968,33.40810919,213.5,213.44,0.03085355]
["bitfinex-derivatives","SOLF0:USTF0",1738681334370,33.40810919,213.46,213.33,35.31101471]
["bitfinex-derivatives","SOLF0:USTF0",1738681334574,33.40810919,213.42,213.29,6.220246]
["bitfinex-derivatives","SOLF0:USTF0",1738681334776,4.682,213.4,213.34,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738681334977,33.40810919,213.38,213.29,6.220246]
["bitfinex-derivatives","SOLF0:USTF0",1738681335179,33.40810919,213.34,213.29,6.220246]
["bitfinex-derivatives","SOLF0:USTF0",1738681335584,33.44032197,213.34,213.29,6.24988283]
["bitfinex-derivatives","SOLF0:USTF0",1738681335979,33.40810919,213.3,213.28,18.01855545]
["bitfinex-derivatives","SOLF0:USTF0",1738681336183,38.09230919,213.3,213.28,14.60465545]
["bitfinex-derivatives","SOLF0:USTF0",1738681336480,33.40810919,213.3,213.25,73.60537541]
["bitfinex-derivatives","SOLF0:USTF0",1738681336681,0.03221278,213.34,213.25,73.60537541]
["bitfinex-derivatives","SOLF0:USTF0",1738681336682,33.40810919,213.26,213.25,73.60537541]
["bitfinex-derivatives","SOLF0:USTF0",1738681336884,38.09320919,213.26,213.24,186.69395603]
["bitfinex-derivatives","SOLF0:USTF0",1738681337082,38.09320919,213.26,213.24,155.30734251]
["bitfinex-derivatives","SOLF0:USTF0",1738681337378,66.81621838,213.25,213.05,108.20538801]
["bitfinex-derivatives","SOLF0:USTF0",1738681337584,0.03397463,213.27,212.99,188.87897603]
["bitfinex-derivatives","SOLF0:USTF0",1738681337585,33.40810919,213.06,212.99,188.87897603]
["bitfinex-derivatives","SOLF0:USTF0",1738681337883,33.40810919,213.07,212.97,188.87897603]
["bitfinex-derivatives","SOLF0:USTF0",1738681337884,4.6912,212.98,212.97,188.87897603]
["bitfinex-derivatives","SOLF0:USTF0",1738681338086,4.6912,212.98,212.97,155.22667603]
["bitfinex-derivatives","SOLF0:USTF0",1738681338386,4.6912,212.98,212.97,133.83207603]
["bitfinex-derivatives","SOLF0:USTF0",1738681338688,71.50741838,212.98,212.97,133.83207603]
["bitfinex-derivatives","SOLF0:USTF0",1738681339193,4.6917,212.96,212.95,119.30092516]
["bitfinex-derivatives","SOLF0:USTF0",1738681339384,67.48485476,212.96,212.88,314.79829338]
["bitfinex-derivatives","SOLF0:USTF0",1738681339687,67.48485476,212.89,212.56,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681339885,33.74242738,212.8,212.61,11.9082]
["bitfinex-derivatives","SOLF0:USTF0",1738681340193,33.74242738,212.76,212.61,11.9082]
["bitfinex-derivatives","SOLF0:USTF0",1738681340390,33.74242738,212.72,212.52,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681340687,6.742e-05,212.71,212.7,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738681340988,431.11167862,212.75,212.6,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681341191,431.11167862,212.75,212.61,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738681341683,431.11167862,212.75,212.56,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681341884,431.11167862,212.75,212.57,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738681342084,4.187e-05,212.7,212.69,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738681342279,431.11172049,212.7,212.69,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738681342689,343.76772049,212.7,212.69,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738681343081,116.9907844,212.7,212.69,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738681343285,249.37412207,212.74,212.73,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1738681343484,249.37412207,212.74,212.73,38.43912738]
["bitfinex-derivatives","SOLF0:USTF0",1738681343991,230.85972207,212.74,212.73,38.43912738]
["bitfinex-derivatives","SOLF0:USTF0",1738681344191,196.61172207,212.74,212.73,38.43912738]
["bitfinex-derivatives","SOLF0:USTF0",1738681344389,0.03497943,212.76,212.73,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681344580,0.03497943,212.76,212.75,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1738681344982,2.8285,212.96,212.89,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738681345293,38.43172738,213.07,212.73,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681345294,3.0136,213.06,212.86,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681345496,5.8421,213.06,212.96,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1738681345791,5.8421,213.06,212.86,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681346191,5.8421,213.06,212.9,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681346391,3.0136,213.06,212.94,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681346690,2.553e-05,212.98,212.94,24.39497209]
["bitfinex-derivatives","SOLF0:USTF0",1738681346895,2.553e-05,212.98,212.94,0.0355447]
["bitfinex-derivatives","SOLF0:USTF0",1738681347798,2.553e-05,212.98,212.77,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681347989,2.83362553,212.98,212.78,0.93993796]
["bitfinex-derivatives","SOLF0:USTF0",1738681348188,33.74242738,212.95,212.78,0.93993796]
["bitfinex-derivatives","SOLF0:USTF0",1738681348989,2.8336,212.98,212.78,0.93993796]
["bitfinex-derivatives","SOLF0:USTF0",1738681349185,0.0302549,212.89,212.84,0.02974737]
["bitfinex-derivatives","SOLF0:USTF0",1738681349594,0.0302549,212.89,212.85,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681349793,0.0302549,212.89,212.85,38.48242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681350193,0.0302549,212.89,212.84,0.03199353]
["bitfinex-derivatives","SOLF0:USTF0",1738681350594,0.0302549,212.89,212.85,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681350889,2.9198,213.01,212.85,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681350890,3.0136,213.06,212.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1738681351096,3.0136,213.06,212.93,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1738681351394,3.0136,213.06,212.92,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681351598,33.74242738,213.15,212.96,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681351797,3.0424,213.16,212.96,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681352093,0.03468873,213.08,213.03,0.0347157]
["bitfinex-derivatives","SOLF0:USTF0",1738681352495,0.93835038,213.14,213.0,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681352695,0.93835038,213.14,212.96,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681352894,0.03230837,213.08,213.03,0.03187081]
["bitfinex-derivatives","SOLF0:USTF0",1738681353295,4.72140837,213.08,213.03,0.03187081]
["bitfinex-derivatives","SOLF0:USTF0",1738681353495,0.03230837,213.08,213.03,0.03187081]
["bitfinex-derivatives","SOLF0:USTF0",1738681353892,33.74242738,213.07,212.95,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1738681354195,33.74242738,213.07,212.88,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681354398,33.74242738,213.11,212.88,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681354596,33.74242738,213.11,212.92,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681354897,33.74242738,213.07,212.88,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681355097,33.74242738,213.03,212.84,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681355294,33.74242738,213.03,212.99,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738681355496,5.7826,213.02,212.99,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738681355695,5.7826,213.02,212.84,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681356394,5.7826,213.02,212.88,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681356698,5.7826,213.02,212.79,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1738681356699,4.72726182,212.95,212.91,0.02981073]
["bitfinex-derivatives","SOLF0:USTF0",1738681356897,0.03516182,212.95,212.91,0.02981073]
["bitfinex-derivatives","SOLF0:USTF0",1738681357993,33.74242738,213.12,212.92,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681358291,33.74242738,213.12,212.85,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681358292,4.6879,213.14,212.96,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681358491,4.6879,213.14,212.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1738681358893,11.7915,213.17,212.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1738681359400,0.03610383,213.09,213.05,0.03094275]
["bitfinex-derivatives","SOLF0:USTF0",1738681361897,0.00870383,213.09,213.05,0.03094275]
["bitfinex-derivatives","SOLF0:USTF0",1738681362303,0.00870383,213.09,213.08,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681362505,0.00870383,213.09,213.05,0.03094275]
["bitfinex-derivatives","SOLF0:USTF0",1738681363707,0.00870383,213.09,212.91,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681364002,5.93950383,213.09,212.91,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681364202,5.9308,213.09,212.91,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681364401,4.6901,213.04,212.95,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738681364602,4.6901,213.04,212.91,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681364603,5.9308,213.09,212.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1738681365001,0.03033625,213.02,213.0,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738681365503,5.9308,213.09,212.95,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681365707,0.03472964,213.03,212.99,0.03436376]
["bitfinex-derivatives","SOLF0:USTF0",1738681366805,0.03472964,213.03,213.01,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1738681367105,0.03472964,213.03,212.99,0.03436376]
["bitfinex-derivatives","SOLF0:USTF0",1738681368304,33.77715702,213.03,212.85,173.47726483]
["bitfinex-derivatives","SOLF0:USTF0",1738681368701,33.74242738,212.99,212.85,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1738681369098,2.9842,213.02,212.85,126.58242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681369604,0.03283906,212.96,212.94,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738681369807,0.03283906,212.96,212.91,0.03136679]
["bitfinex-derivatives","SOLF0:USTF0",1738681370000,0.03283906,212.96,212.95,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738681370508,0.03283906,212.96,212.92,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738681370709,0.03283906,212.96,212.91,0.03513752]
["bitfinex-derivatives","SOLF0:USTF0",1738681371206,3.906e-05,212.96,212.95,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738681377212,3.0123,213.1,213.07,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738681377213,325.60880222,213.1,213.07,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738681377411,322.59650222,213.1,213.0,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681378108,322.59650222,213.1,213.04,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681378109,315.49210222,213.1,213.04,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681378313,306.60120222,213.1,213.08,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681378511,0.03403233,213.09,213.08,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1738681378713,0.03403233,213.09,213.05,4.73491211]
["bitfinex-derivatives","SOLF0:USTF0",1738681379213,0.03403233,213.09,213.05,0.03491211]
["bitfinex-derivatives","SOLF0:USTF0",1738681379410,0.03403233,213.09,212.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738681379615,9.26373233,213.09,212.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738681379810,9.2297,213.09,212.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738681380011,306.60120222,213.1,212.96,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681380216,4.6891,213.08,212.96,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681380522,306.60120222,213.1,212.96,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681380717,0.03183384,213.04,213.0,4.72410006]
["bitfinex-derivatives","SOLF0:USTF0",1738681380917,0.03183384,213.04,213.0,33.77582744]
["bitfinex-derivatives","SOLF0:USTF0",1738681381113,0.03183384,213.04,213.0,0.03340006]
["bitfinex-derivatives","SOLF0:USTF0",1738681382517,0.03183384,213.04,210.19,1.65009718]
["bitfinex-derivatives","SOLF0:USTF0",1738681382518,0.03183384,213.04,212.79,0.0644]
["bitfinex-derivatives","SOLF0:USTF0",1738681382709,33.74242738,213.06,212.79,0.0644]
["bitfinex-derivatives","SOLF0:USTF0",1738681382710,33.74242738,213.02,212.85,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1738681383016,33.74242738,212.98,212.77,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681383212,33.74242738,212.94,212.77,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681383417,4.6944,212.84,212.75,24.14848885]
["bitfinex-derivatives","SOLF0:USTF0",1738681383619,33.74242738,212.94,212.75,19.45238885]
["bitfinex-derivatives","SOLF0:USTF0",1738681383815,0.03556845,212.82,212.77,0.03341087]
["bitfinex-derivatives","SOLF0:USTF0",1738681384011,0.03556845,212.82,212.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738681384012,33.74242738,212.78,212.62,137.2757252]
["bitfinex-derivatives","SOLF0:USTF0",1738681384220,5.38,212.87,212.53,98.26908857]
["bitfinex-derivatives","SOLF0:USTF0",1738681384221,67.48485476,212.63,212.53,98.26908857]
["bitfinex-derivatives","SOLF0:USTF0",1738681384421,13.96,212.61,212.19,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681384622,33.74242738,212.43,212.32,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1738681384915,33.74242738,212.43,212.23,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1738681385120,33.74242738,212.41,212.23,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1738681385320,33.74242738,212.35,212.23,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1738681385515,33.74242738,212.39,212.3,0.03216875]
["bitfinex-derivatives","SOLF0:USTF0",1738681385719,0.0322498,212.31,212.3,0.03216875]
["bitfinex-derivatives","SOLF0:USTF0",1738681385920,33.74242738,212.39,212.2,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1738681386124,33.74242738,212.35,212.28,0.03137899]
["bitfinex-derivatives","SOLF0:USTF0",1738681386421,33.74242738,212.39,212.28,0.03137899]
["bitfinex-derivatives","SOLF0:USTF0",1738681386623,33.74242738,212.31,212.28,0.03137899]
["bitfinex-derivatives","SOLF0:USTF0",1738681387028,10.44944319,212.3,212.28,0.03137899]
["bitfinex-derivatives","SOLF0:USTF0",1738681388126,4.20440289,212.29,212.28,0.03137899]
["bitfinex-derivatives","SOLF0:USTF0",1738681388319,2.488e-05,212.32,212.28,0.03137899]
["bitfinex-derivatives","SOLF0:USTF0",1738681388516,91.90489147,212.38,212.28,33.77380637]
["bitfinex-derivatives","SOLF0:USTF0",1738681388820,84.67549147,212.38,212.32,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681389020,33.74242738,212.51,212.32,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681389623,1.17558826,212.5,212.32,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681389819,0.0308574,212.44,212.39,0.03368469]
["bitfinex-derivatives","SOLF0:USTF0",1738681390025,33.74242738,212.43,212.39,0.03368469]
["bitfinex-derivatives","SOLF0:USTF0",1738681390326,0.0308574,212.44,212.39,0.03368469]
["bitfinex-derivatives","SOLF0:USTF0",1738681391226,33.74242738,212.43,212.39,0.03368469]
["bitfinex-derivatives","SOLF0:USTF0",1738681391617,0.0308574,212.44,212.39,0.03368469]
["bitfinex-derivatives","SOLF0:USTF0",1738681392426,0.0308574,212.44,212.42,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738681392831,0.0308574,212.44,212.39,0.03368469]
["bitfinex-derivatives","SOLF0:USTF0",1738681396322,33.74242738,212.4,212.27,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1738681396923,33.74242738,212.44,212.27,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1738681397127,33.74242738,212.4,212.27,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1738681397325,33.74242738,212.36,212.27,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1738681397528,33.77663776,212.36,212.31,0.03171015]
["bitfinex-derivatives","SOLF0:USTF0",1738681397927,0.03421038,212.36,212.31,0.03171015]
["bitfinex-derivatives","SOLF0:USTF0",1738681399031,33.74242738,212.49,212.31,0.03171015]
["bitfinex-derivatives","SOLF0:USTF0",1738681399326,33.74242738,212.49,212.3,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681399530,33.74242738,212.45,212.27,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1738681400022,38.44542738,212.45,212.35,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738681400229,33.74242738,212.63,212.35,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738681400230,0.03241249,212.38,212.35,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681400428,33.74242738,212.59,212.37,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681400630,4.7004,212.57,212.48,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1738681400821,33.74242738,212.59,212.48,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1738681401023,33.74242738,212.59,212.42,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681401324,33.74242738,212.51,212.34,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681401723,0.0318821,212.53,212.48,0.03322708]
["bitfinex-derivatives","SOLF0:USTF0",1738681401927,33.74242738,212.55,212.38,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681402127,33.74242738,212.55,212.46,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738681402329,0.03124664,212.53,212.48,0.03506468]
["bitfinex-derivatives","SOLF0:USTF0",1738681402827,4.7003,212.57,212.48,0.03506468]
["bitfinex-derivatives","SOLF0:USTF0",1738681403023,0.03537122,212.53,212.48,0.03506468]
["bitfinex-derivatives","SOLF0:USTF0",1738681406232,0.03537122,212.53,212.51,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738681406436,0.03537122,212.53,212.48,0.03506468]
["bitfinex-derivatives","SOLF0:USTF0",1738681406840,0.03537122,212.53,212.51,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738681407034,0.03537122,212.53,212.48,0.03506468]
["bitfinex-derivatives","SOLF0:USTF0",1738681408433,0.03537122,212.53,212.51,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738681408641,33.79182738,212.71,212.5,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681408837,4.6982,212.67,212.59,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1738681409138,33.74242738,212.63,212.51,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738681409443,33.74242738,212.63,212.47,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738681409836,4.7006,212.56,212.53,9.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681410042,0.0296624,212.57,212.53,9.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681411144,4.7008,212.55,212.53,9.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681412037,33.82152738,212.56,212.33,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738681412340,33.74242738,212.48,212.33,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738681412545,33.74242738,212.44,212.33,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738681413043,4.7039,212.41,212.33,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738681413240,0.03563774,212.41,212.36,0.03117814]
["bitfinex-derivatives","SOLF0:USTF0",1738681413743,0.03563774,212.41,212.39,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1738681413945,36.92372738,212.56,212.38,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681414144,33.82152738,212.56,212.38,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681414441,0.0791,212.56,212.38,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681414641,33.74242738,212.6,212.38,39.00242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681415146,0.03155763,212.51,212.47,0.03606348]
["bitfinex-derivatives","SOLF0:USTF0",1738681415538,33.74242738,212.6,212.38,39.00242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681415737,0.03392234,212.51,212.47,0.03603387]
["bitfinex-derivatives","SOLF0:USTF0",1738681416041,33.74242738,212.56,212.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1738681416344,0.03255915,212.51,212.47,0.03521809]
["bitfinex-derivatives","SOLF0:USTF0",1738681417445,0.03255915,212.51,212.49,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1738681418348,33.74242738,212.65,212.47,0.03521809]
["bitfinex-derivatives","SOLF0:USTF0",1738681418545,4.6985,212.66,212.5,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681418751,0.0843,212.73,212.61,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1738681418944,1.25892197,212.73,212.54,38.94242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681419147,1.17454206,212.73,212.54,38.94242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681419347,33.74242738,212.74,212.64,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738681419543,0.03540125,212.66,212.61,0.03502228]
["bitfinex-derivatives","SOLF0:USTF0",1738681419750,4.696,212.77,212.62,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681419948,33.74242738,212.82,212.73,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1738681420250,33.74242738,212.86,212.69,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1738681420746,2.8706,212.92,212.69,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1738681420747,4.6955,212.79,212.69,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1738681420951,33.74242738,212.78,212.69,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1738681421151,33.74242738,212.78,212.75,0.03119868]
["bitfinex-derivatives","SOLF0:USTF0",1738681421950,33.74242738,212.76,212.52,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1738681422149,33.74242738,212.65,212.52,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1738681422353,4.6992,212.62,212.52,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1738681422547,33.74242738,212.65,212.52,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1738681422849,33.74242738,212.76,212.52,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1738681422850,4.7006,212.56,212.52,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1738681423056,33.74242738,212.61,212.56,2.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681423057,33.74242738,212.57,212.56,2.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681423250,33.70081503,212.57,212.5,4.12032517]
["bitfinex-derivatives","SOLF0:USTF0",1738681423445,33.74242738,212.51,212.5,4.12032517]
["bitfinex-derivatives","SOLF0:USTF0",1738681423645,33.74242738,212.51,212.49,51.58248225]
["bitfinex-derivatives","SOLF0:USTF0",1738681423849,33.74242738,212.51,212.46,77.37372337]
["bitfinex-derivatives","SOLF0:USTF0",1738681424054,1.17530992,212.5,212.46,77.37372337]
["bitfinex-derivatives","SOLF0:USTF0",1738681424250,33.74242738,212.47,212.46,77.37372337]
["bitfinex-derivatives","SOLF0:USTF0",1738681424556,1.17530992,212.47,212.46,77.40822519]
["bitfinex-derivatives","SOLF0:USTF0",1738681424755,1.17530992,212.47,212.46,51.68619013]
["bitfinex-derivatives","SOLF0:USTF0",1738681425150,1.17530992,212.47,212.44,77.37372337]
["bitfinex-derivatives","SOLF0:USTF0",1738681425357,33.74242738,212.45,212.44,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681425554,34.9177373,212.45,212.44,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681426058,34.91822024,212.45,212.44,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681426653,34.91822024,212.45,212.42,3.90541619]
["bitfinex-derivatives","SOLF0:USTF0",1738681426959,34.91822024,212.45,212.41,128.95620562]
["bitfinex-derivatives","SOLF0:USTF0",1738681426960,1.17579286,212.44,212.41,128.95620562]
["bitfinex-derivatives","SOLF0:USTF0",1738681427258,1.17579286,212.43,212.41,128.95620562]
["bitfinex-derivatives","SOLF0:USTF0",1738681427454,1.17579286,212.42,212.41,128.95620562]
["bitfinex-derivatives","SOLF0:USTF0",1738681429057,1.17579286,212.42,212.39,161.2307004]
["bitfinex-derivatives","SOLF0:USTF0",1738681429058,1.17579286,212.42,212.39,0.03544337]
["bitfinex-derivatives","SOLF0:USTF0",1738681429261,1.17579286,212.41,212.39,0.03544337]
["bitfinex-derivatives","SOLF0:USTF0",1738681429559,1.17579286,212.4,212.39,0.03544337]
["bitfinex-derivatives","SOLF0:USTF0",1738681429756,0.03566842,212.44,212.39,0.03544337]
["bitfinex-derivatives","SOLF0:USTF0",1738681430154,33.7780958,212.44,212.39,0.03544337]
["bitfinex-derivatives","SOLF0:USTF0",1738681431156,0.03566842,212.44,212.39,0.03544337]
["bitfinex-derivatives","SOLF0:USTF0",1738681431357,33.74242738,212.4,212.39,0.03544337]
["bitfinex-derivatives","SOLF0:USTF0",1738681431762,33.7780958,212.44,212.39,0.03544337]
["bitfinex-derivatives","SOLF0:USTF0",1738681432062,0.03566842,212.44,212.39,0.03544337]
["bitfinex-derivatives","SOLF0:USTF0",1738681432664,0.03566842,212.44,212.42,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738681433061,19.39238928,212.5,212.39,0.03544337]
["bitfinex-derivatives","SOLF0:USTF0",1738681433760,24.09428928,212.5,212.39,0.03544337]
["bitfinex-derivatives","SOLF0:USTF0",1738681433960,33.74242738,212.48,212.39,0.03544337]
["bitfinex-derivatives","SOLF0:USTF0",1738681434466,33.74242738,212.44,212.39,0.03544337]
["bitfinex-derivatives","SOLF0:USTF0",1738681434862,33.74242738,212.44,212.32,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1738681435057,0.03268405,212.46,212.39,0.03491426]
["bitfinex-derivatives","SOLF0:USTF0",1738681435266,0.03570931,212.45,212.39,0.03491426]
["bitfinex-derivatives","SOLF0:USTF0",1738681435465,33.74242738,212.44,212.39,0.03491426]
["bitfinex-derivatives","SOLF0:USTF0",1738681435866,38.44652738,212.4,212.39,1.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681436759,4.7038,212.42,212.39,1.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681436965,33.74242738,212.4,212.39,1.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681437369,38.44652738,212.4,212.39,1.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681437573,33.74242738,212.4,212.1,9.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738681437864,4.7112,212.08,211.95,82.37447063]
["bitfinex-derivatives","SOLF0:USTF0",1738681438069,33.74242738,212.11,211.96,9.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738681438271,33.74242738,212.11,211.96,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738681438461,33.74242738,212.15,211.96,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738681438973,0.03017753,212.08,212.03,0.03188313]
["bitfinex-derivatives","SOLF0:USTF0",1738681439661,33.74242738,212.15,212.03,0.03188313]
["bitfinex-derivatives","SOLF0:USTF0",1738681439868,33.74242738,212.15,212.03,4.74408313]
["bitfinex-derivatives","SOLF0:USTF0",1738681440269,33.74242738,212.15,212.03,0.03188313]
["bitfinex-derivatives","SOLF0:USTF0",1738681440667,33.74242738,212.11,212.03,0.03188313]
["bitfinex-derivatives","SOLF0:USTF0",1738681440969,33.74242738,212.11,211.96,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738681440970,0.03558788,212.11,212.0,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738681441167,0.03558788,212.11,212.05,0.0302324]
["bitfinex-derivatives","SOLF0:USTF0",1738681441369,33.74242738,212.11,212.05,0.0302324]
["bitfinex-derivatives","SOLF0:USTF0",1738681441571,0.03026564,212.1,212.05,0.0302324]
["bitfinex-derivatives","SOLF0:USTF0",1738681442073,33.74242738,212.07,212.05,0.0302324]
["bitfinex-derivatives","SOLF0:USTF0",1738681442272,33.74242738,212.07,211.83,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681442469,33.74242738,212.03,211.88,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1738681442671,33.74242738,212.15,211.95,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681442972,33.74242738,212.15,211.96,96.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738681443369,0.03490485,212.08,212.03,0.02990188]
["bitfinex-derivatives","SOLF0:USTF0",1738681444471,33.74242738,212.15,212.03,0.02990188]
["bitfinex-derivatives","SOLF0:USTF0",1738681444666,33.74242738,212.15,211.96,96.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738681444870,33.74242738,212.15,211.97,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1738681445071,33.74242738,212.19,211.99,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681445267,33.74242738,212.23,212.03,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681445571,33.74242738,212.23,212.14,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1738681445765,0.03012599,212.15,212.11,0.03210306]
["bitfinex-derivatives","SOLF0:USTF0",1738681445965,33.74242738,212.23,212.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1738681446172,33.74242738,212.27,212.07,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681447073,0.03624084,212.19,212.16,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1738681447271,33.74242738,212.31,212.17,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1738681447973,33.74242738,212.35,212.17,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1738681448172,33.74242738,212.35,212.18,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1738681448375,0.03421774,212.28,212.24,0.03555429]
["bitfinex-derivatives","SOLF0:USTF0",1738681448674,33.74242738,212.39,212.32,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738681448975,33.74242738,212.43,212.24,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681449174,33.74242738,212.43,212.39,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1738681449375,4.7027,212.47,212.39,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1738681449574,33.74242738,212.52,212.32,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681449775,53.13481666,212.63,212.36,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681450079,0.03016585,212.45,212.41,0.03458481]
["bitfinex-derivatives","SOLF0:USTF0",1738681450276,33.74242738,212.43,212.33,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1738681450474,38.44592738,212.43,212.41,0.03500615]
["bitfinex-derivatives","SOLF0:USTF0",1738681450775,0.02985488,212.45,212.33,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1738681450776,33.74242738,212.47,212.33,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1738681450976,33.74242738,212.43,212.33,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1738681451174,0.03179982,212.44,212.4,0.03568354]
["bitfinex-derivatives","SOLF0:USTF0",1738681451574,33.74242738,212.51,212.34,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1738681451773,6.6963,212.65,212.4,33.77509782]
["bitfinex-derivatives","SOLF0:USTF0",1738681451774,33.74242738,212.59,212.4,33.77509782]
["bitfinex-derivatives","SOLF0:USTF0",1738681451973,6.626e-05,212.44,212.43,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738681452180,4.6993,212.62,212.43,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681452482,4.6982,212.67,212.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738681452675,33.74242738,212.71,212.51,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681452878,52.88340544,212.75,212.55,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681453476,0.02965374,212.67,212.63,0.03181992]
["bitfinex-derivatives","SOLF0:USTF0",1738681453782,52.88340544,212.75,212.63,0.03181992]
["bitfinex-derivatives","SOLF0:USTF0",1738681453980,19.14097806,212.75,212.63,0.03181992]
["bitfinex-derivatives","SOLF0:USTF0",1738681454376,19.14097806,212.75,212.63,33.7742473]
["bitfinex-derivatives","SOLF0:USTF0",1738681454675,19.14097806,212.75,212.73,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1738681455073,14.45747806,212.75,212.73,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1738681455379,0.03422399,212.76,212.73,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1738681455572,0.03422399,212.76,212.72,0.03136634]
["bitfinex-derivatives","SOLF0:USTF0",1738681456276,4.73042399,212.76,212.72,0.03136634]
["bitfinex-derivatives","SOLF0:USTF0",1738681456472,0.03422399,212.76,212.72,0.03136634]
["bitfinex-derivatives","SOLF0:USTF0",1738681457980,33.74242738,212.89,212.72,0.03136634]
["bitfinex-derivatives","SOLF0:USTF0",1738681458175,33.74242738,212.89,212.72,33.77379372]
["bitfinex-derivatives","SOLF0:USTF0",1738681458379,33.74242738,212.89,212.68,38.98242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681458580,33.74242738,212.85,212.64,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681458883,33.74242738,212.81,212.66,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738681459078,33.74242738,212.81,212.62,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1738681459381,4.6967,212.74,212.71,0.03089674]
["bitfinex-derivatives","SOLF0:USTF0",1738681459573,0.03483829,212.76,212.71,0.03089674]
["bitfinex-derivatives","SOLF0:USTF0",1738681462074,33.74242738,212.73,212.62,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1738681462275,0.03483829,212.76,212.62,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1738681462483,33.74242738,212.69,212.62,76.6267]
["bitfinex-derivatives","SOLF0:USTF0",1738681462775,33.74242738,212.65,212.48,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681462975,33.74242738,212.57,212.4,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681463175,4.7013,212.53,212.43,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738681463374,0.03427696,212.51,212.46,0.03249912]
["bitfinex-derivatives","SOLF0:USTF0",1738681463778,33.74242738,212.57,212.36,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681464081,33.74242738,212.49,212.46,0.03517414]
["bitfinex-derivatives","SOLF0:USTF0",1738681464281,33.74242738,212.49,212.33,6.34782655]
["bitfinex-derivatives","SOLF0:USTF0",1738681464483,33.74242738,212.45,212.33,6.34782655]
["bitfinex-derivatives","SOLF0:USTF0",1738681464675,33.74242738,212.45,212.3,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1738681465082,33.74242738,212.49,212.3,126.78242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681465387,33.74242738,212.57,212.34,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681465586,0.03451043,212.42,212.37,0.03586753]
["bitfinex-derivatives","SOLF0:USTF0",1738681465788,4.7024,212.48,212.35,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1738681466090,33.74242738,212.49,212.37,0.03389342]
["bitfinex-derivatives","SOLF0:USTF0",1738681466091,0.0299226,212.42,212.37,0.03389342]
["bitfinex-derivatives","SOLF0:USTF0",1738681467485,0.0299226,212.42,212.4,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1738681468185,0.0299226,212.42,212.37,0.03389342]
["bitfinex-derivatives","SOLF0:USTF0",1738681471089,101.22728214,212.41,212.06,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681471286,33.74242738,212.13,212.02,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738681471591,33.74242738,212.18,211.98,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738681471987,33.74242738,212.18,212.03,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1738681472289,0.03177147,212.13,212.08,0.03475975]
["bitfinex-derivatives","SOLF0:USTF0",1738681472485,0.03177147,212.13,212.09,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1738681472882,0.03177147,212.13,212.08,0.03475975]
["bitfinex-derivatives","SOLF0:USTF0",1738681473093,0.03177147,212.13,212.09,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1738681473281,0.03177147,212.13,212.08,0.03475975]
["bitfinex-derivatives","SOLF0:USTF0",1738681474489,33.74242738,212.22,212.08,0.03475975]
["bitfinex-derivatives","SOLF0:USTF0",1738681474891,33.74242738,212.22,212.03,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1738681475784,0.03371705,212.15,212.1,0.03422619]
["bitfinex-derivatives","SOLF0:USTF0",1738681477199,0.03371705,212.15,212.13,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738681477399,33.74242738,212.26,212.1,0.03422619]
["bitfinex-derivatives","SOLF0:USTF0",1738681477600,33.74242738,212.31,212.25,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738681477797,33.74242738,212.31,212.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1738681478200,33.74242738,212.31,212.24,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738681478401,33.74242738,212.31,212.24,15.8632335]
["bitfinex-derivatives","SOLF0:USTF0",1738681478596,33.74242738,212.35,212.27,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738681478801,33.74242738,212.39,212.24,11.1558335]
["bitfinex-derivatives","SOLF0:USTF0",1738681478999,33.74242738,212.31,212.29,0.03273866]
["bitfinex-derivatives","SOLF0:USTF0",1738681479200,4.7063,212.3,212.29,3.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681479497,33.74242738,212.35,212.24,11.1558335]
["bitfinex-derivatives","SOLF0:USTF0",1738681479698,33.74242738,212.41,212.24,11.1558335]
["bitfinex-derivatives","SOLF0:USTF0",1738681480006,33.74242738,212.45,212.25,126.92242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681480398,0.03152445,212.36,212.32,0.0326535]
["bitfinex-derivatives","SOLF0:USTF0",1738681480800,4.7063,212.3,212.24,11.1558335]
["bitfinex-derivatives","SOLF0:USTF0",1738681481000,33.74242738,212.33,212.24,11.1558335]
["bitfinex-derivatives","SOLF0:USTF0",1738681481704,1.8414,212.48,212.24,11.1558335]
["bitfinex-derivatives","SOLF0:USTF0",1738681481705,33.74242738,212.37,212.24,11.1558335]
["bitfinex-derivatives","SOLF0:USTF0",1738681482000,0.03192136,212.31,212.26,0.03593347]
["bitfinex-derivatives","SOLF0:USTF0",1738681482700,4.73802136,212.31,212.26,0.03593347]
["bitfinex-derivatives","SOLF0:USTF0",1738681482896,0.03192136,212.31,212.26,0.03593347]
["bitfinex-derivatives","SOLF0:USTF0",1738681483503,33.74242738,212.41,212.26,0.03593347]
["bitfinex-derivatives","SOLF0:USTF0",1738681483700,33.74242738,212.49,212.29,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681483906,33.74242738,212.53,212.33,44.88957507]
["bitfinex-derivatives","SOLF0:USTF0",1738681484105,33.74242738,212.53,212.41,11.14714769]
["bitfinex-derivatives","SOLF0:USTF0",1738681484408,33.74242738,212.57,212.41,11.14714769]
["bitfinex-derivatives","SOLF0:USTF0",1738681484702,4.7007,212.56,212.48,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738681484905,0.03441932,212.51,212.47,0.03252513]
["bitfinex-derivatives","SOLF0:USTF0",1738681485102,0.03441932,212.51,212.48,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738681485407,0.03441932,212.51,212.47,11.17610003]
["bitfinex-derivatives","SOLF0:USTF0",1738681485806,5.2979871,212.6,212.47,11.17610003]
["bitfinex-derivatives","SOLF0:USTF0",1738681486006,33.74242738,212.67,212.47,16.67610003]
["bitfinex-derivatives","SOLF0:USTF0",1738681486307,84.78503556,212.71,212.53,11.1400042]
["bitfinex-derivatives","SOLF0:USTF0",1738681486507,84.78503556,212.71,212.54,39.62662738]
["bitfinex-derivatives","SOLF0:USTF0",1738681486810,51.04260818,212.71,212.58,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681487003,0.03021575,212.65,212.6,0.03147042]
["bitfinex-derivatives","SOLF0:USTF0",1738681487201,51.04260818,212.71,212.6,0.03147042]
["bitfinex-derivatives","SOLF0:USTF0",1738681487404,51.04260818,212.71,212.62,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681487601,51.04260818,212.71,212.62,50.3545991]
["bitfinex-derivatives","SOLF0:USTF0",1738681487805,46.35830818,212.71,212.62,50.3545991]
["bitfinex-derivatives","SOLF0:USTF0",1738681488004,4.6953,212.8,212.7,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738681488511,0.03537982,212.77,212.74,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1738681488711,0.03537982,212.77,212.73,0.03194894]
["bitfinex-derivatives","SOLF0:USTF0",1738681489005,33.74242738,212.89,212.7,39.77512738]
["bitfinex-derivatives","SOLF0:USTF0",1738681489211,0.03368695,212.77,212.73,0.03096346]
["bitfinex-derivatives","SOLF0:USTF0",1738681489412,33.74242738,212.89,212.7,39.77512738]
["bitfinex-derivatives","SOLF0:USTF0",1738681489616,33.74242738,212.85,212.7,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738681489905,0.02973136,212.77,212.71,0.03393964]
["bitfinex-derivatives","SOLF0:USTF0",1738681490110,33.74242738,212.85,212.7,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738681490311,0.03211634,212.76,212.7,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738681490508,0.03211634,212.76,212.72,0.03584944]
["bitfinex-derivatives","SOLF0:USTF0",1738681491611,33.74242738,212.73,212.69,11.13217172]
["bitfinex-derivatives","SOLF0:USTF0",1738681491811,4.6973,212.71,212.69,11.13217172]
["bitfinex-derivatives","SOLF0:USTF0",1738681492110,0.03211634,212.76,212.69,11.13217172]
["bitfinex-derivatives","SOLF0:USTF0",1738681492312,4.72831634,212.76,212.69,11.13217172]
["bitfinex-derivatives","SOLF0:USTF0",1738681492610,0.03211634,212.76,212.69,11.13217172]
["bitfinex-derivatives","SOLF0:USTF0",1738681492821,0.03211634,212.76,212.7,4.73277842]
["bitfinex-derivatives","SOLF0:USTF0",1738681493001,0.03211634,212.76,212.7,0.03557842]
["bitfinex-derivatives","SOLF0:USTF0",1738681494409,0.03211634,212.76,212.72,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1738681494607,0.03211634,212.76,212.7,0.03557842]
["bitfinex-derivatives","SOLF0:USTF0",1738681494811,0.03211634,212.76,212.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1738681495608,0.03211634,212.76,212.7,0.03557842]
["bitfinex-derivatives","SOLF0:USTF0",1738681496209,33.74242738,212.71,212.36,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681496414,33.74242738,212.64,212.44,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681496615,33.74242738,212.64,212.45,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1738681496808,4.6998,212.6,212.48,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1738681497010,33.74242738,212.64,212.45,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1738681497206,33.74242738,212.6,212.45,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1738681497613,0.03536481,212.57,212.52,0.03190376]
["bitfinex-derivatives","SOLF0:USTF0",1738681497812,4.7008,212.55,212.52,0.03190376]
["bitfinex-derivatives","SOLF0:USTF0",1738681498118,0.03536481,212.57,212.52,0.03190376]
["bitfinex-derivatives","SOLF0:USTF0",1738681499016,38.44352738,212.54,212.52,0.03190376]
["bitfinex-derivatives","SOLF0:USTF0",1738681499218,38.44352738,212.54,212.52,0.00580376]
["bitfinex-derivatives","SOLF0:USTF0",1738681499413,33.74242738,212.54,212.44,11.14324129]
["bitfinex-derivatives","SOLF0:USTF0",1738681499613,33.74242738,212.48,212.44,11.14324129]
["bitfinex-derivatives","SOLF0:USTF0",1738681499814,33.74242738,212.48,212.34,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1738681500014,33.74242738,212.44,212.34,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1738681500214,33.74242738,212.4,212.3,19.04347966]
["bitfinex-derivatives","SOLF0:USTF0",1738681500615,0.03246812,212.38,212.33,0.03292334]
["bitfinex-derivatives","SOLF0:USTF0",1738681501116,33.74242738,212.44,212.31,11.14796265]
["bitfinex-derivatives","SOLF0:USTF0",1738681501415,0.03308143,212.38,212.33,0.03288576]
["bitfinex-derivatives","SOLF0:USTF0",1738681501812,33.74242738,212.48,212.31,11.14796265]
["bitfinex-derivatives","SOLF0:USTF0",1738681502014,3.832e-05,212.38,212.33,0.03552598]
["bitfinex-derivatives","SOLF0:USTF0",1738681502214,33.74242738,212.56,212.34,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681502414,4.6999,212.59,212.4,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681502716,33.74242738,212.6,212.4,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681502717,33.74242738,212.6,212.41,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738681502912,4.7006,212.56,212.45,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738681503121,33.74242738,212.6,212.41,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738681503315,0.03429713,212.53,212.48,0.03375572]
["bitfinex-derivatives","SOLF0:USTF0",1738681503522,33.74242738,212.67,212.52,11.13957469]
["bitfinex-derivatives","SOLF0:USTF0",1738681503714,33.74242738,212.71,212.52,44.88200207]
["bitfinex-derivatives","SOLF0:USTF0",1738681503914,33.74242738,212.75,212.56,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681504110,33.74242738,212.75,212.57,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1738681504315,3.123,212.84,212.57,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1738681504316,33.74242738,212.67,212.57,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1738681504522,33.74242738,212.71,212.57,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1738681504718,0.02995619,212.64,212.6,0.03373095]
["bitfinex-derivatives","SOLF0:USTF0",1738681504915,33.74242738,212.75,212.6,0.03373095]
["bitfinex-derivatives","SOLF0:USTF0",1738681505313,33.74242738,212.75,212.57,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1738681505512,4.6984,212.66,212.57,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1738681505717,33.74242738,212.67,212.57,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1738681505921,33.74242738,212.74,212.57,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1738681506113,4.6986,212.65,212.57,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1738681506321,0.03165626,212.64,212.6,0.03434124]
["bitfinex-derivatives","SOLF0:USTF0",1738681506622,4.6973,212.71,212.62,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738681506827,33.74242738,212.76,212.57,39.53302738]
["bitfinex-derivatives","SOLF0:USTF0",1738681507015,0.03406754,212.64,212.6,0.03012457]
["bitfinex-derivatives","SOLF0:USTF0",1738681507218,38.43862738,212.76,212.57,39.53302738]
["bitfinex-derivatives","SOLF0:USTF0",1738681507417,3.2327,212.84,212.57,39.53302738]
["bitfinex-derivatives","SOLF0:USTF0",1738681507418,0.1097,212.84,212.61,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681507621,3.0091,212.95,212.65,44.87360707]
["bitfinex-derivatives","SOLF0:USTF0",1738681507822,3.1188,212.95,212.65,44.87360707]
["bitfinex-derivatives","SOLF0:USTF0",1738681508117,33.74242738,212.89,212.69,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681508323,33.74242738,212.89,212.73,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681508518,33.74242738,212.89,212.74,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738681508725,38.43582738,212.89,212.79,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1738681508925,33.74242738,212.93,212.79,0.03081032]
["bitfinex-derivatives","SOLF0:USTF0",1738681509423,33.74242738,212.97,212.77,39.26242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681509622,33.74242738,213.01,212.84,0.03338456]
["bitfinex-derivatives","SOLF0:USTF0",1738681509823,4.6924,212.93,212.84,0.03338456]
["bitfinex-derivatives","SOLF0:USTF0",1738681510024,33.74242738,212.97,212.78,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681510326,4.692,212.95,212.86,0.03359356]
["bitfinex-derivatives","SOLF0:USTF0",1738681510524,33.74242738,212.97,212.86,0.03359356]
["bitfinex-derivatives","SOLF0:USTF0",1738681510725,33.74242738,212.88,212.86,0.03359356]
["bitfinex-derivatives","SOLF0:USTF0",1738681510927,33.74242738,212.88,212.77,11.12351047]
["bitfinex-derivatives","SOLF0:USTF0",1738681511327,33.74242738,212.84,212.77,11.12351047]
["bitfinex-derivatives","SOLF0:USTF0",1738681511827,33.74242738,212.84,212.66,95.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738681512028,33.74242738,212.84,212.67,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1738681512221,0.0301296,212.83,212.78,0.03273704]
["bitfinex-derivatives","SOLF0:USTF0",1738681512425,4.6948,212.82,212.78,0.03273704]
["bitfinex-derivatives","SOLF0:USTF0",1738681512626,33.74242738,212.85,212.7,11.13204839]
["bitfinex-derivatives","SOLF0:USTF0",1738681512928,33.74242738,212.81,212.78,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681513229,4.6952,212.8,212.78,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681513629,33.74242738,212.81,212.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738681513819,33.74242738,212.71,212.54,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1738681514024,33.74242738,212.67,212.54,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1738681514322,33.74242738,212.76,212.56,44.88008635]
["bitfinex-derivatives","SOLF0:USTF0",1738681514527,33.74242738,212.76,212.6,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681514721,33.74242738,212.8,212.6,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681514927,0.03221028,212.68,212.64,33.77417775]
["bitfinex-derivatives","SOLF0:USTF0",1738681515123,5.5,212.94,212.64,33.77417775]
["bitfinex-derivatives","SOLF0:USTF0",1738681515124,33.74242738,212.89,212.64,33.77417775]
["bitfinex-derivatives","SOLF0:USTF0",1738681515427,33.74242738,212.89,212.69,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681515629,33.74242738,212.89,212.74,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1738681515828,33.74242738,212.89,212.7,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1738681516530,0.03253118,212.82,212.77,0.03403092]
["bitfinex-derivatives","SOLF0:USTF0",1738681517433,38.43482738,212.93,212.83,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1738681517626,33.74242738,212.97,212.77,33.7764583]
["bitfinex-derivatives","SOLF0:USTF0",1738681517826,33.74242738,213.01,212.81,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681518129,2.8467,213.04,212.85,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681518327,2.8467,213.04,212.86,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1738681518521,2.8467,213.04,212.89,0.03369997]
["bitfinex-derivatives","SOLF0:USTF0",1738681519132,2.8467,213.04,212.86,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1738681519431,0.1298,213.11,212.94,0.03100178]
["bitfinex-derivatives","SOLF0:USTF0",1738681519832,0.1298,213.11,212.88,11.11539054]
["bitfinex-derivatives","SOLF0:USTF0",1738681520028,0.1298,213.11,212.98,0.03177818]
["bitfinex-derivatives","SOLF0:USTF0",1738681520831,33.74242738,212.99,212.88,11.11539054]
["bitfinex-derivatives","SOLF0:USTF0",1738681521128,33.74242738,212.95,212.88,11.11539054]
["bitfinex-derivatives","SOLF0:USTF0",1738681521530,4.6934,212.89,212.81,11.12377976]
["bitfinex-derivatives","SOLF0:USTF0",1738681521926,33.74242738,212.95,212.81,11.12377976]
["bitfinex-derivatives","SOLF0:USTF0",1738681522132,0.02999072,212.87,212.83,0.03064713]
["bitfinex-derivatives","SOLF0:USTF0",1738681522526,0.02999072,212.87,212.83,4.72514713]
["bitfinex-derivatives","SOLF0:USTF0",1738681522728,0.02999072,212.87,212.83,0.03064713]
["bitfinex-derivatives","SOLF0:USTF0",1738681523727,4.6951,212.81,212.74,149.9030558]
["bitfinex-derivatives","SOLF0:USTF0",1738681524029,33.74242738,212.87,212.74,149.9030558]
["bitfinex-derivatives","SOLF0:USTF0",1738681524424,16.855,212.94,212.74,149.9030558]
["bitfinex-derivatives","SOLF0:USTF0",1738681524631,33.74242738,212.83,212.74,149.9030558]
["bitfinex-derivatives","SOLF0:USTF0",1738681524827,4.6966,212.74,212.66,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738681525035,33.74242738,212.83,212.65,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1738681525324,4.6959,212.78,212.76,8.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681526033,33.74242738,212.79,212.56,109.77145897]
["bitfinex-derivatives","SOLF0:USTF0",1738681526232,33.74242738,212.75,212.56,109.77145897]
["bitfinex-derivatives","SOLF0:USTF0",1738681526536,33.74242738,212.71,212.56,16.81145897]
["bitfinex-derivatives","SOLF0:USTF0",1738681526927,0.1608,212.82,212.56,16.81145897]
["bitfinex-derivatives","SOLF0:USTF0",1738681526928,33.74242738,212.75,212.56,16.81145897]
["bitfinex-derivatives","SOLF0:USTF0",1738681527131,0.03290313,212.66,212.61,0.03310595]
["bitfinex-derivatives","SOLF0:USTF0",1738681527535,33.74242738,212.79,212.59,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681527836,0.03320141,212.66,212.61,0.03354627]
["bitfinex-derivatives","SOLF0:USTF0",1738681528028,0.03320141,212.66,212.56,16.81145897]
["bitfinex-derivatives","SOLF0:USTF0",1738681528029,33.74242738,212.75,212.56,16.81145897]
["bitfinex-derivatives","SOLF0:USTF0",1738681528233,0.03265591,212.66,212.61,0.0352122]
["bitfinex-derivatives","SOLF0:USTF0",1738681528436,33.74242738,212.83,212.63,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681529040,33.74242738,212.87,212.77,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738681529231,0.1608,212.9,212.77,15.82456374]
["bitfinex-derivatives","SOLF0:USTF0",1738681529432,33.74242738,212.91,212.77,11.12876374]
["bitfinex-derivatives","SOLF0:USTF0",1738681529631,33.74242738,212.82,212.81,9.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681530033,4.696,212.77,212.68,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1738681530236,33.74242738,212.82,212.66,11.13237315]
["bitfinex-derivatives","SOLF0:USTF0",1738681530429,33.74242738,212.85,212.66,11.13237315]
["bitfinex-derivatives","SOLF0:USTF0",1738681530430,33.74242738,212.85,212.67,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681530636,4.6941,212.86,212.77,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738681530835,33.74242738,212.89,212.77,11.12856939]
["bitfinex-derivatives","SOLF0:USTF0",1738681531137,33.74242738,212.93,212.85,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1738681531334,19.07662591,212.94,212.81,0.03014324]
["bitfinex-derivatives","SOLF0:USTF0",1738681531535,0.03552381,212.85,212.77,11.12856939]
["bitfinex-derivatives","SOLF0:USTF0",1738681531735,23.76892591,212.94,212.85,4.72394161]
["bitfinex-derivatives","SOLF0:USTF0",1738681531932,33.74242738,212.97,212.85,4.72394161]
["bitfinex-derivatives","SOLF0:USTF0",1738681531933,33.74242738,212.93,212.85,0.03004161]
["bitfinex-derivatives","SOLF0:USTF0",1738681532139,19.07662591,213.01,212.84,11.12495294]
["bitfinex-derivatives","SOLF0:USTF0",1738681532328,0.03349789,212.91,212.87,33.77316393]
["bitfinex-derivatives","SOLF0:USTF0",1738681532637,19.07662591,213.01,212.87,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681532836,19.07662591,213.01,212.91,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681533037,19.07662591,213.01,212.92,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738681533237,19.07662591,213.01,212.9,11.11762152]
["bitfinex-derivatives","SOLF0:USTF0",1738681533437,19.07662591,213.01,212.92,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1738681533640,0.03391501,212.98,212.93,0.03424275]
["bitfinex-derivatives","SOLF0:USTF0",1738681533839,0.03391501,212.98,212.96,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738681534032,0.03391501,212.98,212.96,15.80935591]
["bitfinex-derivatives","SOLF0:USTF0",1738681534231,19.07662591,213.01,212.96,15.80935591]
["bitfinex-derivatives","SOLF0:USTF0",1738681534232,19.07662591,213.01,212.96,11.11775591]
["bitfinex-derivatives","SOLF0:USTF0",1738681534432,14.39292591,213.01,212.99,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1738681534631,9.70952591,213.01,212.99,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1738681534840,46.42989399,213.02,212.97,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681535234,46.42989399,213.02,213.01,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1738681535441,0.03569064,213.02,212.97,33.77711408]
["bitfinex-derivatives","SOLF0:USTF0",1738681536036,2.5374,213.26,212.97,33.77711408]
["bitfinex-derivatives","SOLF0:USTF0",1738681536338,33.74242738,213.09,212.96,11.11775591]
["bitfinex-derivatives","SOLF0:USTF0",1738681536537,14.2787,213.17,212.96,11.11775591]
["bitfinex-derivatives","SOLF0:USTF0",1738681536538,33.74242738,213.05,212.96,11.11775591]
["bitfinex-derivatives","SOLF0:USTF0",1738681536843,3.1168,213.04,212.96,11.11775591]
["bitfinex-derivatives","SOLF0:USTF0",1738681537234,3.1168,213.04,212.98,0.0335997]
["bitfinex-derivatives","SOLF0:USTF0",1738681537543,33.74242738,213.02,212.85,95.93795571]
["bitfinex-derivatives","SOLF0:USTF0",1738681537843,3.1168,213.04,212.88,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681538044,33.74242738,213.07,212.85,129.68038309]
["bitfinex-derivatives","SOLF0:USTF0",1738681538045,5.7068,213.14,212.92,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681538240,5.7068,213.14,212.96,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681538538,5.7068,213.14,212.96,44.85977485]
["bitfinex-derivatives","SOLF0:USTF0",1738681538749,0.03588311,213.07,213.03,0.0314318]
["bitfinex-derivatives","SOLF0:USTF0",1738681540346,4.6898,213.05,213.03,0.0314318]
["bitfinex-derivatives","SOLF0:USTF0",1738681540549,0.03588311,213.07,213.03,0.0314318]
["bitfinex-derivatives","SOLF0:USTF0",1738681540737,4.72518311,213.07,213.03,0.0314318]
["bitfinex-derivatives","SOLF0:USTF0",1738681540939,0.03588311,213.07,213.03,0.0314318]
["bitfinex-derivatives","SOLF0:USTF0",1738681541246,0.03588311,213.07,213.05,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1738681541440,0.03588311,213.07,213.05,11.11371617]
["bitfinex-derivatives","SOLF0:USTF0",1738681542144,0.03588311,213.07,213.03,0.0314318]
["bitfinex-derivatives","SOLF0:USTF0",1738681542443,4.6896,213.06,213.03,0.0314318]
["bitfinex-derivatives","SOLF0:USTF0",1738681542650,0.03588311,213.07,213.03,0.0314318]
["bitfinex-derivatives","SOLF0:USTF0",1738681544353,33.74242738,213.06,212.96,11.11734747]
["bitfinex-derivatives","SOLF0:USTF0",1738681544550,33.74242738,213.02,212.96,11.11734747]
["bitfinex-derivatives","SOLF0:USTF0",1738681544748,33.74242738,213.02,212.86,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1738681544948,33.74242738,213.02,212.87,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1738681545148,4.6926,212.92,212.87,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1738681545355,2.981,213.05,212.87,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1738681545554,10.39825557,213.31,212.87,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1738681545555,33.74242738,213.14,212.94,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681545749,33.74242738,213.14,212.87,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1738681545750,33.74242738,213.14,212.98,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681545946,33.74242738,213.18,212.98,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681546253,0.03452431,213.06,213.01,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738681546448,0.03452431,213.06,212.98,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681546756,33.74242738,213.18,213.01,0.0317525]
["bitfinex-derivatives","SOLF0:USTF0",1738681547255,33.74242738,213.22,213.05,11.1139476]
["bitfinex-derivatives","SOLF0:USTF0",1738681547445,33.74242738,213.18,213.05,11.1139476]
["bitfinex-derivatives","SOLF0:USTF0",1738681547652,33.74242738,213.22,213.05,11.1139476]
["bitfinex-derivatives","SOLF0:USTF0",1738681547845,33.74242738,213.22,213.1,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738681548045,33.74242738,213.22,213.05,44.85637498]
["bitfinex-derivatives","SOLF0:USTF0",1738681548248,0.03149226,213.18,213.14,0.03208611]
["bitfinex-derivatives","SOLF0:USTF0",1738681550163,0.03149226,213.18,213.05,11.1139476]
["bitfinex-derivatives","SOLF0:USTF0",1738681550164,33.77391964,213.18,213.05,11.1139476]
["bitfinex-derivatives","SOLF0:USTF0",1738681550457,33.74242738,213.18,213.05,11.1139476]
["bitfinex-derivatives","SOLF0:USTF0",1738681550656,2.985,213.21,213.05,44.85637498]
["bitfinex-derivatives","SOLF0:USTF0",1738681551251,33.74242738,213.18,213.05,11.1139476]
["bitfinex-derivatives","SOLF0:USTF0",1738681551452,33.74242738,213.14,213.11,3.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681551859,4.6882,213.12,213.11,3.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681552052,33.74242738,213.14,212.97,11.1168108]
["bitfinex-derivatives","SOLF0:USTF0",1738681552252,33.74242738,213.07,212.97,11.1168108]
["bitfinex-derivatives","SOLF0:USTF0",1738681552950,33.74242738,213.03,212.97,11.1168108]
["bitfinex-derivatives","SOLF0:USTF0",1738681553152,2.8914,213.02,212.88,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738681553351,2.8914,213.02,212.85,95.93795571]
["bitfinex-derivatives","SOLF0:USTF0",1738681553352,38.43342738,212.99,212.98,7.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681553551,33.74242738,212.99,212.85,95.93795571]
["bitfinex-derivatives","SOLF0:USTF0",1738681554661,33.74242738,212.95,212.85,95.93795571]
["bitfinex-derivatives","SOLF0:USTF0",1738681554857,33.77721629,212.95,212.91,5.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681555054,33.77721629,212.95,212.85,95.93795571]
["bitfinex-derivatives","SOLF0:USTF0",1738681555252,33.74242738,212.88,212.79,6.34782655]
["bitfinex-derivatives","SOLF0:USTF0",1738681555458,33.74242738,212.84,212.79,6.34782655]
["bitfinex-derivatives","SOLF0:USTF0",1738681555760,33.74242738,212.84,212.7,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1738681556255,0.03500264,212.79,212.75,0.03277808]
["bitfinex-derivatives","SOLF0:USTF0",1738681557361,33.74242738,212.92,212.75,0.03277808]
["bitfinex-derivatives","SOLF0:USTF0",1738681557758,33.74242738,212.92,212.74,44.87115092]
["bitfinex-derivatives","SOLF0:USTF0",1738681557956,33.74242738,212.88,212.74,11.12872354]
["bitfinex-derivatives","SOLF0:USTF0",1738681558364,4.6929,212.91,212.78,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738681558560,0.0303351,212.83,212.79,0.03466588]
["bitfinex-derivatives","SOLF0:USTF0",1738681558958,33.74242738,213.0,212.82,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681559461,33.74242738,212.96,212.81,11.12510319]
["bitfinex-derivatives","SOLF0:USTF0",1738681559663,4.6921,212.95,212.83,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1738681559864,33.74242738,213.0,212.82,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681560262,0.03010809,212.91,212.87,0.03123776]
["bitfinex-derivatives","SOLF0:USTF0",1738681560664,3.0095,213.04,212.86,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681560863,3.0095,213.04,212.9,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681561055,51.35247058,213.1,212.91,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1738681561258,0.03001375,212.97,212.91,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1738681561458,33.74242738,213.0,212.95,0.02973367]
["bitfinex-derivatives","SOLF0:USTF0",1738681561658,33.74242738,213.0,212.83,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738681561659,33.77534322,212.96,212.83,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738681562065,33.74242738,212.96,212.83,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738681562361,33.74242738,213.05,212.86,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681562566,36.59542738,213.14,212.94,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681562766,2.853,213.14,212.98,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681562963,10.44743108,213.21,213.06,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681563167,85.09489796,213.24,213.06,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681563168,2.9654,213.23,213.06,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681563359,4.6869,213.18,213.08,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1738681563560,0.03121278,213.16,213.11,0.03578229]
["bitfinex-derivatives","SOLF0:USTF0",1738681563966,4.6872,213.17,213.07,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738681564164,51.35247058,213.22,213.06,44.85560317]
["bitfinex-derivatives","SOLF0:USTF0",1738681564367,0.03162866,213.16,213.11,0.03374055]
["bitfinex-derivatives","SOLF0:USTF0",1738681567273,4.6881,213.13,213.11,0.03374055]
["bitfinex-derivatives","SOLF0:USTF0",1738681567474,0.03162866,213.16,213.06,11.11317579]
["bitfinex-derivatives","SOLF0:USTF0",1738681567776,4.6889,213.09,212.99,163.5032558]
["bitfinex-derivatives","SOLF0:USTF0",1738681567979,33.74242738,213.17,212.99,158.8123558]
["bitfinex-derivatives","SOLF0:USTF0",1738681568271,33.74242738,213.21,213.02,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681568470,33.74242738,213.17,212.99,158.8123558]
["bitfinex-derivatives","SOLF0:USTF0",1738681568770,33.74242738,213.17,213.09,0.03185596]
["bitfinex-derivatives","SOLF0:USTF0",1738681568771,0.03147383,213.14,213.09,0.03185596]
["bitfinex-derivatives","SOLF0:USTF0",1738681568967,4.6886,213.1,213.09,0.03185596]
["bitfinex-derivatives","SOLF0:USTF0",1738681570876,4.6886,213.1,213.09,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681572276,47.83242738,213.13,212.93,149.9030558]
["bitfinex-derivatives","SOLF0:USTF0",1738681572477,33.74242738,213.0,212.93,149.9030558]
["bitfinex-derivatives","SOLF0:USTF0",1738681572872,33.74242738,213.0,212.82,36.68022738]
["bitfinex-derivatives","SOLF0:USTF0",1738681572873,3.0996,212.99,212.82,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1738681573077,33.74242738,212.96,212.82,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1738681573276,3.0996,212.99,212.82,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1738681573476,0.03393617,212.91,212.87,0.03236043]
["bitfinex-derivatives","SOLF0:USTF0",1738681573677,33.74242738,213.1,212.9,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681573872,3.0996,213.09,212.94,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681574077,3.0996,213.09,212.98,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1738681574272,3.0996,213.09,212.94,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681574473,4.69,213.04,212.94,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681574781,3.0996,213.09,212.94,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681574977,0.0353507,213.01,212.97,0.03183794]
["bitfinex-derivatives","SOLF0:USTF0",1738681576173,4.7260507,213.01,212.97,0.03183794]
["bitfinex-derivatives","SOLF0:USTF0",1738681576378,0.0353507,213.01,212.97,0.03183794]
["bitfinex-derivatives","SOLF0:USTF0",1738681576778,4.6913,212.98,212.9,11.12143939]
["bitfinex-derivatives","SOLF0:USTF0",1738681576978,0.0353507,213.01,212.9,11.12143939]
["bitfinex-derivatives","SOLF0:USTF0",1738681577179,33.74242738,213.06,212.9,44.86386677]
["bitfinex-derivatives","SOLF0:USTF0",1738681577379,33.74242738,213.06,212.9,11.12143939]
["bitfinex-derivatives","SOLF0:USTF0",1738681577584,33.74242738,212.98,212.8,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738681577882,33.77498896,212.98,212.94,0.03582322]
["bitfinex-derivatives","SOLF0:USTF0",1738681578179,33.74242738,212.98,212.8,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738681578382,4.6933,212.89,212.8,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738681578584,33.74242738,212.98,212.8,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738681579184,0.03222976,212.92,212.87,0.03307922]
["bitfinex-derivatives","SOLF0:USTF0",1738681579583,4.6932,212.89,212.87,0.03307922]
["bitfinex-derivatives","SOLF0:USTF0",1738681580080,0.03222976,212.92,212.87,0.03307922]
["bitfinex-derivatives","SOLF0:USTF0",1738681580489,0.03222976,212.92,212.88,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1738681580686,0.03222976,212.92,212.87,0.03307922]
["bitfinex-derivatives","SOLF0:USTF0",1738681581091,4.6934,212.88,212.87,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681581583,33.74242738,212.89,212.74,11.12872354]
["bitfinex-derivatives","SOLF0:USTF0",1738681581891,33.74242738,212.84,212.74,11.12872354]
["bitfinex-derivatives","SOLF0:USTF0",1738681582479,47.83242738,212.96,212.63,128.95620562]
["bitfinex-derivatives","SOLF0:USTF0",1738681582480,33.74242738,212.76,212.69,6.34782655]
["bitfinex-derivatives","SOLF0:USTF0",1738681582682,4.6975,212.7,212.62,12.08082655]
["bitfinex-derivatives","SOLF0:USTF0",1738681582884,33.74242738,212.76,212.7,0.0298878]
["bitfinex-derivatives","SOLF0:USTF0",1738681582885,0.03240429,212.75,212.7,0.0298878]
["bitfinex-derivatives","SOLF0:USTF0",1738681583383,8.7282,212.83,212.62,12.08082655]
["bitfinex-derivatives","SOLF0:USTF0",1738681583588,0.03092026,212.75,212.7,0.03264207]
["bitfinex-derivatives","SOLF0:USTF0",1738681584088,33.74242738,212.89,212.69,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681584293,33.74242738,212.93,212.73,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681584990,33.74242738,212.93,212.71,11.13244089]
["bitfinex-derivatives","SOLF0:USTF0",1738681585190,2.8493,212.95,212.77,44.87026395]
["bitfinex-derivatives","SOLF0:USTF0",1738681585386,33.74242738,212.93,212.77,11.12783657]
["bitfinex-derivatives","SOLF0:USTF0",1738681585590,0.03046879,212.88,212.84,0.03447105]
["bitfinex-derivatives","SOLF0:USTF0",1738681586493,0.03046879,212.88,212.84,4.72877105]
["bitfinex-derivatives","SOLF0:USTF0",1738681586691,0.03046879,212.88,212.84,0.03447105]
["bitfinex-derivatives","SOLF0:USTF0",1738681587489,4.6937,212.87,212.84,0.03447105]
["bitfinex-derivatives","SOLF0:USTF0",1738681587685,0.03046879,212.88,212.84,0.03447105]
["bitfinex-derivatives","SOLF0:USTF0",1738681588088,0.03046879,212.88,212.86,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1738681588291,36.60702738,213.03,212.86,11.12472759]
["bitfinex-derivatives","SOLF0:USTF0",1738681588496,55.91390836,213.03,212.86,14.17742759]
["bitfinex-derivatives","SOLF0:USTF0",1738681589197,4.6913,212.98,212.86,14.17742759]
["bitfinex-derivatives","SOLF0:USTF0",1738681589494,0.03456503,212.97,212.92,0.0331368]
["bitfinex-derivatives","SOLF0:USTF0",1738681590700,4.6886,213.11,213.0,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1738681590903,19.30688098,213.13,212.99,44.85935916]
["bitfinex-derivatives","SOLF0:USTF0",1738681591297,33.74242738,213.11,212.99,11.11693178]
["bitfinex-derivatives","SOLF0:USTF0",1738681592106,0.03562367,213.07,213.03,33.77675806]
["bitfinex-derivatives","SOLF0:USTF0",1738681592293,19.30688098,213.13,213.03,33.77675806]
["bitfinex-derivatives","SOLF0:USTF0",1738681592499,19.30688098,213.13,213.06,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738681592698,19.30688098,213.13,213.03,33.77675806]
["bitfinex-derivatives","SOLF0:USTF0",1738681592699,19.30688098,213.22,213.03,33.77675806]
["bitfinex-derivatives","SOLF0:USTF0",1738681592997,19.30688098,213.22,213.07,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681593404,0.03540388,213.17,213.12,4.71775821]
["bitfinex-derivatives","SOLF0:USTF0",1738681593594,0.03540388,213.17,213.12,0.02975821]
["bitfinex-derivatives","SOLF0:USTF0",1738681594199,19.30688098,213.22,213.15,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681594606,19.30688098,213.22,213.15,38.42972738]
["bitfinex-derivatives","SOLF0:USTF0",1738681594801,0.58808098,213.22,213.19,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681595001,51.35247058,213.23,213.19,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681595308,4.684,213.31,213.19,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681595607,19.28672546,213.35,213.23,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681595909,19.28672546,213.35,213.28,11.10248777]
["bitfinex-derivatives","SOLF0:USTF0",1738681596901,0.02976377,213.34,213.29,0.03556887]
["bitfinex-derivatives","SOLF0:USTF0",1738681598005,4.6838,213.32,213.29,0.03556887]
["bitfinex-derivatives","SOLF0:USTF0",1738681598310,0.02976377,213.34,213.29,0.03556887]
["bitfinex-derivatives","SOLF0:USTF0",1738681599109,0.02976377,213.34,213.29,4.71996887]
["bitfinex-derivatives","SOLF0:USTF0",1738681599512,0.02976377,213.34,213.29,0.03556887]
["bitfinex-derivatives","SOLF0:USTF0",1738681599707,19.28672546,213.35,213.33,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738681599903,8.9331,213.48,213.3,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681600202,8.9331,213.48,213.34,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681600203,2.8166,213.48,213.34,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681600399,36.60802738,213.52,213.34,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681600805,4.6804,213.48,213.34,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681601005,0.03344894,213.45,213.41,0.03220121]
["bitfinex-derivatives","SOLF0:USTF0",1738681601410,0.03344894,213.45,213.41,4.71390121]
["bitfinex-derivatives","SOLF0:USTF0",1738681601606,0.03344894,213.45,213.41,0.03220121]
["bitfinex-derivatives","SOLF0:USTF0",1738681603005,0.03344894,213.45,213.41,1.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738681603210,4.6814,213.43,213.37,3.87403713]
["bitfinex-derivatives","SOLF0:USTF0",1738681603506,33.74242738,213.44,213.37,3.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681603712,4.6834,213.34,213.29,149.9030558]
["bitfinex-derivatives","SOLF0:USTF0",1738681603908,0.03344894,213.45,213.29,149.9030558]
["bitfinex-derivatives","SOLF0:USTF0",1738681603909,33.74242738,213.4,213.29,149.9030558]
["bitfinex-derivatives","SOLF0:USTF0",1738681604209,33.74242738,213.36,213.29,142.8584558]
["bitfinex-derivatives","SOLF0:USTF0",1738681604414,4.6841,213.31,213.29,142.8584558]
["bitfinex-derivatives","SOLF0:USTF0",1738681604612,33.74242738,213.32,213.15,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681604816,33.74242738,213.27,213.1,126.50242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681605014,33.74242738,213.27,213.12,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738681605214,0.03415171,213.26,213.21,3.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681605418,33.74242738,213.23,213.1,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1738681605718,33.74242738,213.19,213.03,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738681605912,33.74242738,213.15,212.94,170.42047063]
["bitfinex-derivatives","SOLF0:USTF0",1738681606114,33.74242738,213.11,212.96,51.32277295]
["bitfinex-derivatives","SOLF0:USTF0",1738681606615,2.8797,213.14,212.96,85.06520033]
["bitfinex-derivatives","SOLF0:USTF0",1738681606818,0.0331183,213.07,213.02,0.03265217]
["bitfinex-derivatives","SOLF0:USTF0",1738681607613,0.0331183,213.07,213.02,4.72295217]
["bitfinex-derivatives","SOLF0:USTF0",1738681607812,0.0331183,213.07,213.02,0.03265217]
["bitfinex-derivatives","SOLF0:USTF0",1738681608216,3.0232,213.25,213.04,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681608416,3.0232,213.25,213.11,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681608719,2.9404,213.28,213.15,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681609213,3.0239,213.34,213.15,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681609517,0.03099485,213.24,213.19,0.03581595]
["bitfinex-derivatives","SOLF0:USTF0",1738681610019,5.9643,213.34,213.19,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681610319,0.03374436,213.24,213.19,33.77487773]
["bitfinex-derivatives","SOLF0:USTF0",1738681610618,33.74242738,213.44,213.23,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681610820,45.57112738,213.48,213.31,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681611215,4.6808,213.46,213.31,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681611421,39.72012738,213.48,213.31,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681611721,4.6798,213.5,213.37,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738681611923,0.03011488,213.41,213.37,11.09771718]
["bitfinex-derivatives","SOLF0:USTF0",1738681612221,33.74242738,213.48,213.32,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738681612222,4.6812,213.44,213.32,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738681612421,33.74242738,213.48,213.31,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681612618,0.03333452,213.41,213.37,0.03178172]
["bitfinex-derivatives","SOLF0:USTF0",1738681612923,4.71523452,213.41,213.37,0.03178172]
["bitfinex-derivatives","SOLF0:USTF0",1738681613117,0.03333452,213.41,213.37,0.03178172]
["bitfinex-derivatives","SOLF0:USTF0",1738681614815,33.74242738,213.56,213.39,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681615219,33.74242738,213.56,213.38,11.09765615]
["bitfinex-derivatives","SOLF0:USTF0",1738681615523,33.74242738,213.48,213.38,11.09765615]
["bitfinex-derivatives","SOLF0:USTF0",1738681616221,33.74242738,213.48,213.41,0.03238602]
["bitfinex-derivatives","SOLF0:USTF0",1738681616424,4.6816,213.42,213.41,8.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681616831,33.74242738,213.44,213.3,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738681617119,33.74242738,213.4,213.22,149.9030558]
["bitfinex-derivatives","SOLF0:USTF0",1738681617314,33.74242738,213.4,213.22,152.7205558]
["bitfinex-derivatives","SOLF0:USTF0",1738681617514,33.74242738,213.44,213.22,152.7205558]
["bitfinex-derivatives","SOLF0:USTF0",1738681617925,2.9518,213.46,213.28,44.84014456]
["bitfinex-derivatives","SOLF0:USTF0",1738681618224,0.03238602,213.38,213.34,0.03534765]
["bitfinex-derivatives","SOLF0:USTF0",1738681618615,33.74242738,213.56,213.36,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681618816,33.74242738,213.56,213.37,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738681619416,2.9453,213.57,213.37,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738681619417,33.74242738,213.52,213.37,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738681619822,33.74242738,213.56,213.37,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738681620024,2.9453,213.57,213.4,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681620223,2.9453,213.57,213.44,0.03604133]
["bitfinex-derivatives","SOLF0:USTF0",1738681620419,33.74242738,213.56,213.44,0.03604133]
["bitfinex-derivatives","SOLF0:USTF0",1738681620625,33.74242738,213.62,213.4,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681620823,33.74242738,213.66,213.48,33.77857]
["bitfinex-derivatives","SOLF0:USTF0",1738681621023,77.47753247,213.7,213.52,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681621227,77.47753247,213.7,213.57,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681621524,77.47753247,213.7,213.58,0.03017164]
["bitfinex-derivatives","SOLF0:USTF0",1738681621926,50.64186943,213.73,213.58,0.03017164]
["bitfinex-derivatives","SOLF0:USTF0",1738681622426,50.64186943,213.73,213.61,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681622625,50.64186943,213.73,213.63,0.03163943]
["bitfinex-derivatives","SOLF0:USTF0",1738681622825,50.64186943,213.73,213.63,4.70853943]
["bitfinex-derivatives","SOLF0:USTF0",1738681623225,50.64186943,213.73,213.63,0.03163943]
["bitfinex-derivatives","SOLF0:USTF0",1738681623531,33.74242738,213.7,213.63,0.03163943]
["bitfinex-derivatives","SOLF0:USTF0",1738681623829,50.64186943,213.73,213.63,0.03163943]
["bitfinex-derivatives","SOLF0:USTF0",1738681625928,50.64186943,213.73,213.64,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681626332,4.6747,213.74,213.64,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681627027,6.0879,213.82,213.63,0.03163943]
["bitfinex-derivatives","SOLF0:USTF0",1738681627232,33.74242738,213.79,213.63,0.03163943]
["bitfinex-derivatives","SOLF0:USTF0",1738681627530,4.6746,213.74,213.64,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681627726,6.0879,213.82,213.69,0.03041582]
["bitfinex-derivatives","SOLF0:USTF0",1738681628122,33.74242738,213.87,213.69,0.03041582]
["bitfinex-derivatives","SOLF0:USTF0",1738681628325,2.9172,213.86,213.69,0.03041582]
["bitfinex-derivatives","SOLF0:USTF0",1738681628529,4.6736,213.79,213.68,38.41822738]
["bitfinex-derivatives","SOLF0:USTF0",1738681628730,33.74242738,213.87,213.75,0.0354816]
["bitfinex-derivatives","SOLF0:USTF0",1738681628931,2.9172,213.86,213.75,0.0354816]
["bitfinex-derivatives","SOLF0:USTF0",1738681629830,4.674,213.77,213.75,0.0354816]
["bitfinex-derivatives","SOLF0:USTF0",1738681630426,4.674,213.77,213.75,8.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681631838,33.74242738,213.76,213.75,8.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681632531,33.74242738,213.76,213.42,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1738681632738,33.74242738,213.7,213.51,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738681632931,33.74242738,213.74,213.51,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738681633136,4.6756,213.7,213.58,44.82928738]
["bitfinex-derivatives","SOLF0:USTF0",1738681633339,5.6989,213.75,213.58,44.82928738]
["bitfinex-derivatives","SOLF0:USTF0",1738681633535,4.6759,213.68,213.58,44.82928738]
["bitfinex-derivatives","SOLF0:USTF0",1738681633739,0.02960134,213.69,213.64,0.0306919]
["bitfinex-derivatives","SOLF0:USTF0",1738681634637,4.6765,213.65,213.64,9.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681635035,0.02960134,213.69,213.64,9.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681635634,0.02960134,213.69,213.65,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1738681636234,0.02960134,213.69,213.64,9.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681636635,0.02960134,213.69,213.66,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681637144,2.8648,213.82,213.66,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681637339,2.9104,213.89,213.71,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681637545,5.8803,213.89,213.71,44.82105013]
["bitfinex-derivatives","SOLF0:USTF0",1738681637741,33.74242738,213.87,213.71,44.82105013]
["bitfinex-derivatives","SOLF0:USTF0",1738681638139,33.74242738,213.83,213.71,11.07862275]
["bitfinex-derivatives","SOLF0:USTF0",1738681638340,4.6737,213.78,213.77,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681639149,4.6763,213.66,213.65,11.08319466]
["bitfinex-derivatives","SOLF0:USTF0",1738681639339,33.74242738,213.71,213.55,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1738681640040,33.74242738,213.75,213.55,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1738681640240,7.6422,213.78,213.55,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1738681640545,0.03455596,213.65,213.64,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738681640844,2.8422,213.78,213.63,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681641239,0.03411149,213.67,213.62,0.03309196]
["bitfinex-derivatives","SOLF0:USTF0",1738681641439,2.8422,213.78,213.59,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681641640,0.03246623,213.67,213.62,0.03506112]
["bitfinex-derivatives","SOLF0:USTF0",1738681641839,0.03246623,213.67,213.63,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681642145,2.8422,213.78,213.63,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681642350,33.74242738,213.88,213.67,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681642640,0.85897818,213.87,213.68,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1738681642840,0.85897818,213.87,213.74,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738681642841,4.6724,213.84,213.74,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738681643045,3.0267,213.88,213.74,15.75362612]
["bitfinex-derivatives","SOLF0:USTF0",1738681643247,3.0267,213.88,213.74,11.07922612]
["bitfinex-derivatives","SOLF0:USTF0",1738681643541,4.70361187,213.83,213.79,0.03015332]
["bitfinex-derivatives","SOLF0:USTF0",1738681644147,0.03101187,213.83,213.79,0.03015332]
["bitfinex-derivatives","SOLF0:USTF0",1738681644360,0.03101187,213.83,213.79,5.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681644645,0.03101187,213.83,213.68,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1738681644646,33.77343925,213.83,213.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738681644947,33.74242738,213.85,213.63,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681645646,33.74242738,213.81,213.63,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681645949,3.0267,213.88,213.72,0.03319697]
["bitfinex-derivatives","SOLF0:USTF0",1738681645950,0.03016798,213.76,213.72,0.03319697]
["bitfinex-derivatives","SOLF0:USTF0",1738681646241,3.0969,213.76,213.62,11.0837895]
["bitfinex-derivatives","SOLF0:USTF0",1738681646444,33.74242738,213.73,213.52,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738681646742,33.74242738,213.69,213.52,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738681646949,4.6772,213.63,213.54,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1738681647261,33.74242738,213.73,213.53,11.08740621]
["bitfinex-derivatives","SOLF0:USTF0",1738681647440,4.6761,213.67,213.53,11.08740621]
["bitfinex-derivatives","SOLF0:USTF0",1738681647644,0.033326,213.61,213.56,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1738681648138,33.74242738,213.73,213.55,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681648342,3.0969,213.76,213.59,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681648544,3.0969,213.76,213.53,11.08740621]
["bitfinex-derivatives","SOLF0:USTF0",1738681648545,3.0969,213.76,213.63,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681648748,22.30932758,213.76,213.64,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1738681649245,19.21242758,213.76,213.67,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681649649,0.03083404,213.74,213.69,0.03587506]
["bitfinex-derivatives","SOLF0:USTF0",1738681650543,0.03083404,213.74,213.71,44.8213649]
["bitfinex-derivatives","SOLF0:USTF0",1738681650944,32.89656781,213.77,213.75,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1738681651144,76.84971034,213.79,213.76,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681651347,76.84971034,213.79,213.77,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1738681651555,128.95620562,213.81,213.76,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681651747,128.95620562,213.81,213.8,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681651947,19.24814133,213.89,213.8,44.81752956]
["bitfinex-derivatives","SOLF0:USTF0",1738681652148,0.03380144,213.83,213.8,44.81752956]
["bitfinex-derivatives","SOLF0:USTF0",1738681652949,4.6729,213.82,213.8,11.07510218]
["bitfinex-derivatives","SOLF0:USTF0",1738681653648,0.03380144,213.83,213.8,11.07510218]
["bitfinex-derivatives","SOLF0:USTF0",1738681654248,4.6729,213.82,213.8,4.01710218]
["bitfinex-derivatives","SOLF0:USTF0",1738681654450,4.6729,213.82,213.8,2.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738681655051,4.6729,213.82,213.72,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1738681655052,4.674,213.77,213.76,76.84971034]
["bitfinex-derivatives","SOLF0:USTF0",1738681655251,4.63398004,213.77,213.76,4.54691034]
["bitfinex-derivatives","SOLF0:USTF0",1738681655456,33.74242738,213.79,213.74,112.24890562]
["bitfinex-derivatives","SOLF0:USTF0",1738681655750,4.6743,213.75,213.74,107.57960562]
["bitfinex-derivatives","SOLF0:USTF0",1738681655953,38.41672738,213.75,213.74,60.64770563]
["bitfinex-derivatives","SOLF0:USTF0",1738681656151,38.41672738,213.75,213.74,34.54380563]
["bitfinex-derivatives","SOLF0:USTF0",1738681656352,33.74242738,213.75,213.72,149.88274012]
["bitfinex-derivatives","SOLF0:USTF0",1738681656557,4.6748,213.73,213.72,15.94850965]
["bitfinex-derivatives","SOLF0:USTF0",1738681656951,4.6748,213.73,213.72,0.03378309]
["bitfinex-derivatives","SOLF0:USTF0",1738681657159,4.6748,213.73,213.72,8.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681657355,5.53427706,213.73,213.72,8.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681657652,33.74242738,213.75,213.72,8.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681658649,46.31951265,213.74,213.72,8.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681658852,33.74242738,213.73,213.72,8.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681659156,46.31951265,213.74,213.59,11.08699142]
["bitfinex-derivatives","SOLF0:USTF0",1738681659157,41.64481265,213.74,213.59,11.08699142]
["bitfinex-derivatives","SOLF0:USTF0",1738681659458,33.74242738,213.72,213.59,11.08699142]
["bitfinex-derivatives","SOLF0:USTF0",1738681660259,0.03253633,213.68,213.63,0.03342984]
["bitfinex-derivatives","SOLF0:USTF0",1738681660460,33.77496371,213.68,213.63,0.03342984]
["bitfinex-derivatives","SOLF0:USTF0",1738681660651,33.74242738,213.64,213.63,0.03342984]
["bitfinex-derivatives","SOLF0:USTF0",1738681660857,33.74242738,213.64,213.48,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738681661052,33.74242738,213.6,213.48,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738681661253,33.74242738,213.6,213.38,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1738681661254,33.74242738,213.56,213.38,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1738681661455,33.74242738,213.52,213.41,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1738681661759,33.74242738,213.48,213.38,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1738681662263,0.03408491,213.45,213.41,0.03133975]
["bitfinex-derivatives","SOLF0:USTF0",1738681662460,0.03408491,213.45,213.41,4.71303975]
["bitfinex-derivatives","SOLF0:USTF0",1738681662654,0.03408491,213.45,213.41,0.03133975]
["bitfinex-derivatives","SOLF0:USTF0",1738681663055,0.03408491,213.45,213.43,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1738681663753,41.64481265,213.44,213.43,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1738681663959,6.57481265,213.44,213.43,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1738681664161,20.8485393,213.45,213.43,38.42372738]
["bitfinex-derivatives","SOLF0:USTF0",1738681664361,124.03987551,213.47,213.46,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738681664966,97.94797551,213.47,213.46,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738681665259,54.73045968,213.5,213.49,15.77085616]
["bitfinex-derivatives","SOLF0:USTF0",1738681665861,3.0346,213.62,213.56,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738681666067,3.0346,213.62,213.5,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681666365,0.03337757,213.52,213.5,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681666565,2.9795,213.71,213.54,0.03547601]
["bitfinex-derivatives","SOLF0:USTF0",1738681666764,6.0141,213.71,213.55,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681666966,0.03190591,213.65,213.6,0.02992344]
["bitfinex-derivatives","SOLF0:USTF0",1738681667167,0.03190591,213.65,213.61,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738681667367,0.03190591,213.65,213.6,0.02992344]
["bitfinex-derivatives","SOLF0:USTF0",1738681668359,0.03190591,213.65,213.61,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738681668557,0.03190591,213.65,213.6,0.02992344]
["bitfinex-derivatives","SOLF0:USTF0",1738681669369,4.6768,213.64,213.6,0.02992344]
["bitfinex-derivatives","SOLF0:USTF0",1738681669562,33.74242738,213.64,213.58,11.08723347]
["bitfinex-derivatives","SOLF0:USTF0",1738681670767,33.74242738,213.64,213.59,0.03561377]
["bitfinex-derivatives","SOLF0:USTF0",1738681670968,33.74242738,213.6,213.52,149.9030558]
["bitfinex-derivatives","SOLF0:USTF0",1738681671559,33.74242738,213.64,213.52,149.9030558]
["bitfinex-derivatives","SOLF0:USTF0",1738681672063,0.03350612,213.6,213.56,0.0345613]
["bitfinex-derivatives","SOLF0:USTF0",1738681673060,3.0346,213.71,213.56,0.0345613]
["bitfinex-derivatives","SOLF0:USTF0",1738681673263,3.0346,213.71,213.61,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738681673466,33.74242738,213.77,213.59,44.82926816]
["bitfinex-derivatives","SOLF0:USTF0",1738681673769,4.6746,213.75,213.63,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738681674068,33.74242738,213.77,213.59,44.82926816]
["bitfinex-derivatives","SOLF0:USTF0",1738681674270,0.03545505,213.71,213.67,0.03489861]
["bitfinex-derivatives","SOLF0:USTF0",1738681676369,0.03545505,213.71,213.67,4.71099861]
["bitfinex-derivatives","SOLF0:USTF0",1738681676569,0.03545505,213.71,213.67,0.03489861]
["bitfinex-derivatives","SOLF0:USTF0",1738681677172,0.03545505,213.71,213.68,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681677364,4.6732,213.81,213.72,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738681677568,8.6932,213.83,213.68,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681677769,8.6932,213.83,213.65,11.08302648]
["bitfinex-derivatives","SOLF0:USTF0",1738681678073,33.74242738,213.8,213.65,11.08302648]
["bitfinex-derivatives","SOLF0:USTF0",1738681678468,33.74242738,213.8,213.7,0.03114013]
["bitfinex-derivatives","SOLF0:USTF0",1738681678675,0.03576651,213.75,213.7,0.03114013]
["bitfinex-derivatives","SOLF0:USTF0",1738681680171,4.6746,213.74,213.7,0.03114013]
["bitfinex-derivatives","SOLF0:USTF0",1738681680375,0.03576651,213.75,213.7,0.03114013]
["bitfinex-derivatives","SOLF0:USTF0",1738681680774,4.6755,213.7,213.65,11.08302648]
["bitfinex-derivatives","SOLF0:USTF0",1738681681077,8.6932,213.83,213.68,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681681277,8.6932,213.83,213.75,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738681681477,8.6932,213.83,213.68,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681681877,13.3659,213.83,213.68,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681682077,0.03162336,213.78,213.73,33.77767514]
["bitfinex-derivatives","SOLF0:USTF0",1738681682275,0.03162336,213.78,213.73,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681682572,0.03162336,213.78,213.73,0.03325369]
["bitfinex-derivatives","SOLF0:USTF0",1738681682978,0.03162336,213.78,213.77,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1738681683376,0.03162336,213.78,213.73,0.03325369]
["bitfinex-derivatives","SOLF0:USTF0",1738681683885,33.77405074,213.78,213.73,0.03325369]
["bitfinex-derivatives","SOLF0:USTF0",1738681684381,2.8686,213.77,213.73,0.03325369]
["bitfinex-derivatives","SOLF0:USTF0",1738681684676,2.8686,213.77,213.66,149.9030558]
["bitfinex-derivatives","SOLF0:USTF0",1738681684677,4.676,213.68,213.66,149.9030558]
["bitfinex-derivatives","SOLF0:USTF0",1738681684876,33.74242738,213.7,213.57,6.4251445]
["bitfinex-derivatives","SOLF0:USTF0",1738681685081,4.6767,213.65,213.57,6.4251445]
["bitfinex-derivatives","SOLF0:USTF0",1738681685275,33.74242738,213.7,213.58,25.70057802]
["bitfinex-derivatives","SOLF0:USTF0",1738681685677,0.0303579,213.66,213.62,0.03515095]
["bitfinex-derivatives","SOLF0:USTF0",1738681686280,33.77278528,213.66,213.62,0.03515095]
["bitfinex-derivatives","SOLF0:USTF0",1738681686982,4.6768,213.64,213.62,0.03515095]
["bitfinex-derivatives","SOLF0:USTF0",1738681687184,0.0303579,213.66,213.62,0.03515095]
["bitfinex-derivatives","SOLF0:USTF0",1738681687678,33.77278528,213.66,213.58,25.70057802]
["bitfinex-derivatives","SOLF0:USTF0",1738681687886,33.74242738,213.59,213.56,51.40115607]
["bitfinex-derivatives","SOLF0:USTF0",1738681688085,33.74242738,213.59,213.46,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738681688577,33.74242738,213.55,213.42,98.4894]
["bitfinex-derivatives","SOLF0:USTF0",1738681688779,33.74242738,213.55,213.4,25.66739977]
["bitfinex-derivatives","SOLF0:USTF0",1738681688780,33.74242738,213.51,213.4,25.66739977]
["bitfinex-derivatives","SOLF0:USTF0",1738681689085,33.74242738,213.47,213.4,25.66739977]
["bitfinex-derivatives","SOLF0:USTF0",1738681689283,33.74242738,213.47,213.43,0.03420999]
["bitfinex-derivatives","SOLF0:USTF0",1738681689479,38.42302738,213.47,213.43,0.03420999]
["bitfinex-derivatives","SOLF0:USTF0",1738681689685,0.03208664,213.46,213.43,0.03420999]
["bitfinex-derivatives","SOLF0:USTF0",1738681690380,0.03208664,213.46,213.4,25.66739977]
["bitfinex-derivatives","SOLF0:USTF0",1738681690683,0.03208664,213.46,213.36,11.0977182]
["bitfinex-derivatives","SOLF0:USTF0",1738681690885,33.74242738,213.44,213.36,11.0977182]
["bitfinex-derivatives","SOLF0:USTF0",1738681691188,33.74242738,213.44,213.31,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738681691494,33.74242738,213.44,213.25,126.32242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681691495,33.74242738,213.4,213.25,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1738681691692,33.77305395,213.4,213.35,0.03141908]
["bitfinex-derivatives","SOLF0:USTF0",1738681692084,33.74242738,213.36,213.25,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1738681692290,4.6843,213.3,213.18,56.08785607]
["bitfinex-derivatives","SOLF0:USTF0",1738681692489,33.74242738,213.32,213.18,51.40115607]
["bitfinex-derivatives","SOLF0:USTF0",1738681693091,3.092,213.31,213.18,51.40115607]
["bitfinex-derivatives","SOLF0:USTF0",1738681693287,3.092,213.31,213.25,0.03117366]
["bitfinex-derivatives","SOLF0:USTF0",1738681693288,0.03546104,213.29,213.25,0.03117366]
["bitfinex-derivatives","SOLF0:USTF0",1738681694586,0.03546104,213.29,213.27,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1738681695187,33.74242738,213.4,213.29,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1738681695691,4.6828,213.37,213.25,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738681695892,4.6828,213.37,213.23,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738681696087,33.74242738,213.4,213.23,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738681696292,0.03176752,213.32,213.28,0.03176289]
["bitfinex-derivatives","SOLF0:USTF0",1738681696690,4.6814,213.43,213.31,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738681696987,33.74242738,213.44,213.31,11.099865]
["bitfinex-derivatives","SOLF0:USTF0",1738681697387,33.74242738,213.44,213.31,15.783765]
["bitfinex-derivatives","SOLF0:USTF0",1738681697584,33.74242738,213.44,213.31,11.099865]
["bitfinex-derivatives","SOLF0:USTF0",1738681697784,38.42532738,213.36,213.35,0.03028994]
["bitfinex-derivatives","SOLF0:USTF0",1738681697993,33.74242738,213.36,213.31,11.099865]
["bitfinex-derivatives","SOLF0:USTF0",1738681698186,33.74242738,213.36,213.23,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738681698893,4.6838,213.32,213.23,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738681699293,33.77271146,213.32,213.27,0.03226579]
["bitfinex-derivatives","SOLF0:USTF0",1738681699485,0.03028408,213.32,213.27,0.03226579]
["bitfinex-derivatives","SOLF0:USTF0",1738681699997,33.77271146,213.32,213.27,0.03226579]
["bitfinex-derivatives","SOLF0:USTF0",1738681700297,33.74242738,213.28,213.27,6.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681700887,33.77271146,213.32,213.27,6.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681701491,0.03028408,213.32,213.27,6.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681703690,0.03028408,213.32,213.3,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738681703896,33.74242738,213.48,213.3,11.10080738]
["bitfinex-derivatives","SOLF0:USTF0",1738681704096,33.74242738,213.44,213.31,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1738681704799,4.6815,213.43,213.33,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1738681705096,0.03301463,213.4,213.35,0.03484893]
["bitfinex-derivatives","SOLF0:USTF0",1738681705300,0.03301463,213.4,213.31,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1738681705490,0.03301463,213.4,213.35,0.0310577]
["bitfinex-derivatives","SOLF0:USTF0",1738681705893,4.6792,213.53,213.41,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1738681706198,2.9182,213.56,213.4,11.09720484]
["bitfinex-derivatives","SOLF0:USTF0",1738681706402,36.68052738,213.67,213.46,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681706595,2.9182,213.67,213.5,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681706796,2.9182,213.67,213.5,44.83247729]
["bitfinex-derivatives","SOLF0:USTF0",1738681707000,51.3765429,213.7,213.54,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681707207,0.03074066,213.61,213.56,0.0314914]
["bitfinex-derivatives","SOLF0:USTF0",1738681707401,51.3765429,213.7,213.56,0.0314914]
["bitfinex-derivatives","SOLF0:USTF0",1738681707903,36.66062738,213.73,213.56,0.0314914]
["bitfinex-derivatives","SOLF0:USTF0",1738681708301,36.66062738,213.73,213.55,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738681708700,0.03558606,213.67,213.62,0.03339025]
["bitfinex-derivatives","SOLF0:USTF0",1738681708903,4.6773,213.62,213.51,97.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738681709098,0.03558606,213.67,213.51,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1738681709299,36.66062738,213.73,213.53,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681709707,33.74242738,213.77,213.57,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681709898,36.72452738,213.81,213.61,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681710103,36.72452738,213.81,213.65,33.77195766]
["bitfinex-derivatives","SOLF0:USTF0",1738681710302,0.03102934,213.69,213.65,0.02953028]
["bitfinex-derivatives","SOLF0:USTF0",1738681710710,36.72452738,213.81,213.62,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738681710903,0.03267627,213.69,213.65,4.71113805]
["bitfinex-derivatives","SOLF0:USTF0",1738681711108,0.03267627,213.69,213.65,0.03473805]
["bitfinex-derivatives","SOLF0:USTF0",1738681711408,4.6755,213.7,213.62,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738681711611,33.74242738,213.73,213.65,0.03208962]
["bitfinex-derivatives","SOLF0:USTF0",1738681711800,33.77458237,213.69,213.65,0.03208962]
["bitfinex-derivatives","SOLF0:USTF0",1738681712005,33.77458237,213.69,213.53,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1738681712202,33.74242738,213.69,213.53,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1738681712506,33.74242738,213.69,213.65,0.03597015]
["bitfinex-derivatives","SOLF0:USTF0",1738681712708,33.74242738,213.69,213.53,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1738681712905,0.03201417,213.63,213.55,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681713306,3.1139,213.68,213.53,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1738681713307,3.1139,213.68,213.57,0.0344136]
["bitfinex-derivatives","SOLF0:USTF0",1738681713511,0.03033822,213.61,213.57,0.0344136]
["bitfinex-derivatives","SOLF0:USTF0",1738681714007,0.03033822,213.61,213.59,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738681714219,0.03033822,213.61,213.57,0.0344136]
["bitfinex-derivatives","SOLF0:USTF0",1738681715513,4.6777,213.6,213.57,0.0344136]
["bitfinex-derivatives","SOLF0:USTF0",1738681715707,0.03033822,213.61,213.57,0.0344136]
["bitfinex-derivatives","SOLF0:USTF0",1738681716207,4.6779,213.59,213.57,0.0344136]
["bitfinex-derivatives","SOLF0:USTF0",1738681716915,33.74242738,213.58,213.45,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1738681717110,33.74242738,213.54,213.31,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681717416,33.74242738,213.5,213.32,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1738681718112,0.03012974,213.43,213.39,0.03428951]
["bitfinex-derivatives","SOLF0:USTF0",1738681718821,33.74242738,213.42,213.39,0.03428951]
["bitfinex-derivatives","SOLF0:USTF0",1738681719209,0.03012974,213.43,213.39,0.03428951]
["bitfinex-derivatives","SOLF0:USTF0",1738681719813,4.71152974,213.43,213.39,0.03428951]
["bitfinex-derivatives","SOLF0:USTF0",1738681720310,33.74242738,213.42,213.39,0.03428951]
["bitfinex-derivatives","SOLF0:USTF0",1738681720510,33.74242738,213.42,213.3,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1738681720511,4.683,213.36,213.26,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738681720921,33.74242738,213.37,213.24,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1738681721119,38.42602738,213.33,213.24,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1738681721320,33.74242738,213.33,213.25,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738681721517,33.74242738,213.33,213.24,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1738681721913,0.03506718,213.31,213.27,0.03218109]
["bitfinex-derivatives","SOLF0:USTF0",1738681722118,3.0098,213.42,213.27,0.03218109]
["bitfinex-derivatives","SOLF0:USTF0",1738681722320,3.0098,213.42,213.26,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681723022,3.0098,213.42,213.33,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738681723215,3.0098,213.42,213.26,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681723422,0.02967063,213.36,213.32,0.03250792]
["bitfinex-derivatives","SOLF0:USTF0",1738681724114,4.6834,213.34,213.32,0.03250792]
["bitfinex-derivatives","SOLF0:USTF0",1738681724319,33.74242738,213.33,213.19,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738681724524,33.74242738,213.29,213.19,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738681725218,33.74242738,213.33,213.19,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738681725425,3.0098,213.42,213.26,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681725625,3.0098,213.42,213.33,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738681725817,0.03520087,213.36,213.3,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681726014,33.74242738,213.55,213.35,0.03458792]
["bitfinex-derivatives","SOLF0:USTF0",1738681726315,2.9251,213.57,213.42,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681726518,2.9251,213.57,213.43,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738681726726,19.27644264,213.51,213.45,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738681727020,19.27644264,213.51,213.43,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738681727216,19.27644264,213.51,213.46,0.03007214]
["bitfinex-derivatives","SOLF0:USTF0",1738681727421,4.6803,213.48,213.46,0.03007214]
["bitfinex-derivatives","SOLF0:USTF0",1738681727623,4.6803,213.48,213.31,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738681727824,33.74242738,213.5,213.31,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1738681728025,0.03094974,213.49,213.45,0.03367518]
["bitfinex-derivatives","SOLF0:USTF0",1738681728327,19.27644264,213.51,213.31,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1738681728328,33.74242738,213.46,213.31,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1738681728520,19.27644264,213.51,213.45,0.03308162]
["bitfinex-derivatives","SOLF0:USTF0",1738681728521,0.03198307,213.49,213.45,0.03308162]
["bitfinex-derivatives","SOLF0:USTF0",1738681729023,4.46,213.64,213.31,42.38502738]
["bitfinex-derivatives","SOLF0:USTF0",1738681729024,4.6777,213.6,213.44,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681729226,0.03603766,213.49,213.45,0.03423313]
["bitfinex-derivatives","SOLF0:USTF0",1738681729424,33.74242738,213.6,213.44,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681729621,4.6784,213.57,213.44,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681729828,0.03589614,213.49,213.45,0.03113688]
["bitfinex-derivatives","SOLF0:USTF0",1738681730015,33.74242738,213.6,213.45,0.03113688]
["bitfinex-derivatives","SOLF0:USTF0",1738681730221,33.74242738,213.52,213.45,0.03113688]
["bitfinex-derivatives","SOLF0:USTF0",1738681730422,0.0301521,213.49,213.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1738681730624,4.6808,213.46,213.36,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738681730824,0.03553731,213.45,213.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1738681731124,4.6785,213.57,213.43,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1738681731317,33.74242738,213.6,213.4,0.03008698]
["bitfinex-derivatives","SOLF0:USTF0",1738681731526,0.03211022,213.43,213.37,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738681731724,33.74242738,213.49,213.37,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738681732025,0.03346869,213.42,213.37,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738681732227,0.03346869,213.42,213.38,0.0304016]
["bitfinex-derivatives","SOLF0:USTF0",1738681734124,33.74242738,213.53,213.38,0.0304016]
["bitfinex-derivatives","SOLF0:USTF0",1738681734528,33.74242738,213.49,213.31,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1738681735125,33.74242738,213.49,213.33,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681735326,0.03268488,213.42,213.38,0.03544284]
["bitfinex-derivatives","SOLF0:USTF0",1738681737429,0.03268488,213.42,213.41,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1738681737629,0.03268488,213.42,213.38,0.03544284]
["bitfinex-derivatives","SOLF0:USTF0",1738681738426,0.03268488,213.42,213.39,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1738681738624,0.03268488,213.42,213.38,0.03544284]
["bitfinex-derivatives","SOLF0:USTF0",1738681741430,4.6832,213.35,213.25,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738681741625,33.74242738,213.37,213.19,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738681742134,4.6842,213.3,213.21,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738681742427,33.74242738,213.41,213.22,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681742632,33.74242738,213.41,213.23,0.03575532]
["bitfinex-derivatives","SOLF0:USTF0",1738681742833,0.03133211,213.34,213.19,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738681743032,4.6849,213.27,213.19,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738681743333,33.74242738,213.33,213.21,0.03305733]
["bitfinex-derivatives","SOLF0:USTF0",1738681743627,0.03501578,213.25,213.24,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1738681743831,0.03501578,213.25,213.21,0.03305733]
["bitfinex-derivatives","SOLF0:USTF0",1738681744028,33.74242738,213.29,213.06,45.53002738]
["bitfinex-derivatives","SOLF0:USTF0",1738681744236,33.74242738,213.21,213.1,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738681744435,33.74242738,213.21,212.98,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1738681744634,33.74242738,213.17,212.99,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1738681744828,4.6878,213.14,213.03,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1738681745129,33.74242738,213.25,213.05,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681745334,4.6858,213.23,213.12,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738681745632,5.586e-05,213.09,213.08,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681745931,4.6852,213.26,213.08,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681746234,14.09,213.38,213.08,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681746428,33.74242738,213.28,213.08,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681746627,33.74242738,213.24,213.03,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681746829,2.8522,213.23,213.03,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681747728,4.6848,213.28,213.18,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738681748236,0.03217209,213.25,213.21,0.03009178]
["bitfinex-derivatives","SOLF0:USTF0",1738681748437,0.03217209,213.25,213.12,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1738681748438,33.74242738,213.25,213.12,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1738681748741,0.02963523,213.25,213.21,4.71685666]
["bitfinex-derivatives","SOLF0:USTF0",1738681748935,2.8522,213.35,213.15,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681749136,0.0352905,213.25,213.16,0.03260299]
["bitfinex-derivatives","SOLF0:USTF0",1738681749441,2.8522,213.35,213.19,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681749635,33.74242738,213.4,213.23,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681750135,33.74242738,213.36,213.15,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681750327,33.74242738,213.32,213.15,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681750528,33.77318014,213.28,213.23,0.03311264]
["bitfinex-derivatives","SOLF0:USTF0",1738681750735,33.74242738,213.28,213.23,0.03311264]
["bitfinex-derivatives","SOLF0:USTF0",1738681751131,33.77672164,213.28,213.23,0.03311264]
["bitfinex-derivatives","SOLF0:USTF0",1738681751835,0.03429426,213.28,213.23,0.03311264]
["bitfinex-derivatives","SOLF0:USTF0",1738681752740,0.03429426,213.28,213.23,4.71881264]
["bitfinex-derivatives","SOLF0:USTF0",1738681753044,0.03429426,213.28,213.23,0.03311264]
["bitfinex-derivatives","SOLF0:USTF0",1738681753734,4.6851,213.26,213.23,0.03311264]
["bitfinex-derivatives","SOLF0:USTF0",1738681753939,33.77672164,213.28,213.23,0.03311264]
["bitfinex-derivatives","SOLF0:USTF0",1738681754142,33.74242738,213.24,213.12,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1738681754737,33.74242738,213.24,213.03,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681754738,33.74242738,213.2,213.03,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681755235,33.74242738,213.24,213.03,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681755440,0.03591216,213.14,213.13,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738681755740,33.74242738,213.28,213.11,33.77238004]
["bitfinex-derivatives","SOLF0:USTF0",1738681755941,33.74242738,213.28,213.11,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681756139,33.74242738,213.28,213.07,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681756545,4.686,213.22,213.11,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738681756843,0.03192173,213.19,213.14,0.03093565]
["bitfinex-derivatives","SOLF0:USTF0",1738681757234,33.74242738,213.2,213.14,0.03071417]
["bitfinex-derivatives","SOLF0:USTF0",1738681757434,0.03151148,213.19,213.14,0.03071417]
["bitfinex-derivatives","SOLF0:USTF0",1738681758341,38.42702738,213.29,213.14,0.03071417]
["bitfinex-derivatives","SOLF0:USTF0",1738681758544,33.74242738,213.29,213.14,0.03071417]
["bitfinex-derivatives","SOLF0:USTF0",1738681758745,33.74242738,213.29,213.12,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1738681758746,3.0022,213.31,213.15,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681758941,3.0022,213.31,213.15,38.20242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681759546,0.03114938,213.25,213.21,0.03268438]
["bitfinex-derivatives","SOLF0:USTF0",1738681759751,5.4141,213.41,213.21,0.03268438]
["bitfinex-derivatives","SOLF0:USTF0",1738681759752,3.035,213.38,213.21,0.03268438]
["bitfinex-derivatives","SOLF0:USTF0",1738681759948,110.80724174,213.45,213.23,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681760144,110.80724174,213.45,213.27,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681760447,77.06481436,213.45,213.28,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1738681760647,77.06481436,213.45,213.31,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681760848,19.27644264,213.48,213.31,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681761053,19.27644264,213.48,213.35,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681761353,19.27644264,213.48,213.39,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681761850,19.27644264,213.48,213.41,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1738681762050,19.27644264,213.48,213.39,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681762252,0.03559795,213.47,213.42,0.03510756]
["bitfinex-derivatives","SOLF0:USTF0",1738681762453,51.3765429,213.49,213.48,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738681762854,77.06481436,213.51,213.47,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681763048,77.06481436,213.51,213.5,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738681763444,77.06481436,213.51,213.47,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681763753,77.06481436,213.51,213.48,0.02972096]
["bitfinex-derivatives","SOLF0:USTF0",1738681763956,128.47706669,213.53,213.48,0.02972096]
["bitfinex-derivatives","SOLF0:USTF0",1738681763957,0.03570943,213.53,213.48,0.02972096]
["bitfinex-derivatives","SOLF0:USTF0",1738681764557,3.0737,213.7,213.51,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681764853,2.9515,213.76,213.59,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681765157,2.9515,213.76,213.6,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738681765544,2.9515,213.76,213.59,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681765750,33.74242738,213.74,213.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1738681765950,0.03381171,213.67,213.63,0.03170585]
["bitfinex-derivatives","SOLF0:USTF0",1738681767357,4.70991171,213.67,213.63,0.03170585]
["bitfinex-derivatives","SOLF0:USTF0",1738681767753,0.03381171,213.67,213.63,0.03170585]
["bitfinex-derivatives","SOLF0:USTF0",1738681767953,33.74242738,213.88,213.66,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681768154,3.0322,213.83,213.72,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681768755,3.0322,213.83,213.68,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681768950,3.0322,213.83,213.64,126.42242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681769258,4.6742,213.76,213.68,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738681769459,0.02349269,213.78,213.73,0.03572508]
["bitfinex-derivatives","SOLF0:USTF0",1738681769857,3.0322,213.83,213.64,126.42242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681770059,0.02349269,213.78,213.73,0.03130212]
["bitfinex-derivatives","SOLF0:USTF0",1738681770459,4.6739,213.77,213.73,0.03130212]
["bitfinex-derivatives","SOLF0:USTF0",1738681770959,0.02349269,213.78,213.64,126.42242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681771260,33.74242738,213.8,213.64,126.42242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681771663,4.6737,213.78,213.69,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1738681771965,4.6737,213.78,213.64,126.42242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681772267,0.03247044,213.76,213.71,0.0303042]
["bitfinex-derivatives","SOLF0:USTF0",1738681773267,4.70667044,213.76,213.71,0.0303042]
["bitfinex-derivatives","SOLF0:USTF0",1738681773754,0.03247044,213.76,213.71,0.0303042]
["bitfinex-derivatives","SOLF0:USTF0",1738681776368,0.03247044,213.76,213.74,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1738681776567,8.8281,213.87,213.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1738681776763,8.8281,213.87,213.76,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681777269,33.74242738,213.96,213.76,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681777468,8.9526,213.95,213.76,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681777859,4.6721,213.86,213.78,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738681778067,0.02232437,213.88,213.83,0.03494762]
["bitfinex-derivatives","SOLF0:USTF0",1738681778461,33.74242738,213.92,213.76,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681778763,0.02232437,213.88,213.83,0.03360854]
["bitfinex-derivatives","SOLF0:USTF0",1738681778974,0.02232437,213.88,213.87,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738681779167,6.0394,213.95,213.8,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681779563,0.02232437,213.9,213.89,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1738681780068,0.02232437,213.9,213.81,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681780367,0.02232437,213.9,213.87,0.03018083]
["bitfinex-derivatives","SOLF0:USTF0",1738681780558,6.0394,213.95,213.87,0.03018083]
["bitfinex-derivatives","SOLF0:USTF0",1738681780758,0.02232437,213.88,213.87,0.03018083]
["bitfinex-derivatives","SOLF0:USTF0",1738681781067,6.0394,213.95,213.87,0.03018083]
["bitfinex-derivatives","SOLF0:USTF0",1738681781470,0.02232437,213.9,213.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1738681781767,33.74242738,213.88,213.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1738681781967,4.6728,213.83,213.76,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1738681782163,2.8513,213.87,213.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1738681782368,6.0394,213.95,213.77,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681782573,4.6713,213.89,213.77,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681782769,33.74242738,213.86,213.64,126.42242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681783270,3.0785,213.85,213.64,126.42242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681783477,4.6738,213.78,213.7,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1738681783773,33.74242738,213.82,213.64,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1738681784265,0.03323301,213.76,213.72,0.03027185]
["bitfinex-derivatives","SOLF0:USTF0",1738681785373,33.74242738,213.74,213.64,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1738681785765,4.674,213.77,213.64,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1738681786067,33.74242738,213.78,213.64,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1738681786272,33.74242738,213.74,213.64,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1738681786573,2.93318775,213.73,213.69,0.03185911]
["bitfinex-derivatives","SOLF0:USTF0",1738681786766,2.93318775,213.73,213.64,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1738681787372,33.74242738,213.7,213.5,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681787872,4.6765,213.66,213.5,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681788075,0.03087265,213.62,213.58,0.03159975]
["bitfinex-derivatives","SOLF0:USTF0",1738681788372,0.03087265,213.62,213.6,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1738681788570,0.03087265,213.62,213.58,0.03159975]
["bitfinex-derivatives","SOLF0:USTF0",1738681791277,0.03087265,213.62,213.58,33.77402713]
["bitfinex-derivatives","SOLF0:USTF0",1738681791470,0.00037265,213.62,213.61,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738681791671,2.9,213.73,213.58,33.77402713]
["bitfinex-derivatives","SOLF0:USTF0",1738681791868,5.6403,213.8,213.58,33.77402713]
["bitfinex-derivatives","SOLF0:USTF0",1738681792172,2.877,213.79,213.58,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681792571,2.877,213.79,213.71,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738681792979,0.02992093,213.71,213.7,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1738681793274,5.6403,213.8,213.66,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681793472,0.03049401,213.73,213.68,0.03136143]
["bitfinex-derivatives","SOLF0:USTF0",1738681793774,9.401e-05,213.73,213.72,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1738681795082,9.401e-05,213.73,213.7,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738681795378,4.6753,213.71,213.68,0.03136143]
["bitfinex-derivatives","SOLF0:USTF0",1738681795580,9.401e-05,213.73,213.68,0.03136143]
["bitfinex-derivatives","SOLF0:USTF0",1738681795977,4.6755,213.7,213.68,0.03136143]
["bitfinex-derivatives","SOLF0:USTF0",1738681796578,33.74242738,213.69,213.58,6.406006]
["bitfinex-derivatives","SOLF0:USTF0",1738681797074,33.74252139,213.73,213.58,6.406006]
["bitfinex-derivatives","SOLF0:USTF0",1738681797075,4.676,213.68,213.58,6.406006]
["bitfinex-derivatives","SOLF0:USTF0",1738681797276,33.74242738,213.73,213.64,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738681797580,4.6751,213.72,213.58,6.406006]
["bitfinex-derivatives","SOLF0:USTF0",1738681797781,0.0335197,213.71,213.66,0.03102522]
["bitfinex-derivatives","SOLF0:USTF0",1738681798181,4.7089197,213.71,213.66,0.03102522]
["bitfinex-derivatives","SOLF0:USTF0",1738681798678,0.0335197,213.71,213.66,0.03102522]
["bitfinex-derivatives","SOLF0:USTF0",1738681799272,0.0335197,213.71,213.5,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681799474,33.74242738,213.73,213.5,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681799772,33.74242738,213.73,213.48,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1738681799978,33.74242738,213.63,213.48,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1738681800282,33.74242738,213.63,213.41,39.61403145]
["bitfinex-derivatives","SOLF0:USTF0",1738681800283,4.6781,213.58,213.51,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738681800470,4.6781,213.58,213.41,25.56903145]
["bitfinex-derivatives","SOLF0:USTF0",1738681800471,33.74242738,213.55,213.41,25.56903145]
["bitfinex-derivatives","SOLF0:USTF0",1738681800671,33.74242738,213.51,213.41,25.56903145]
["bitfinex-derivatives","SOLF0:USTF0",1738681801271,33.74242738,213.51,213.47,25.56903145]
["bitfinex-derivatives","SOLF0:USTF0",1738681801783,33.77480105,213.51,213.47,25.59862392]
["bitfinex-derivatives","SOLF0:USTF0",1738681802374,33.77480105,213.51,213.47,0.02959247]
["bitfinex-derivatives","SOLF0:USTF0",1738681802581,4.6805,213.47,213.45,51.40115607]
["bitfinex-derivatives","SOLF0:USTF0",1738681802790,33.74242738,213.47,213.43,63.10373411]
["bitfinex-derivatives","SOLF0:USTF0",1738681803082,4.6814,213.43,213.42,99.25475101]
["bitfinex-derivatives","SOLF0:USTF0",1738681803278,33.74242738,213.47,213.42,99.25475101]
["bitfinex-derivatives","SOLF0:USTF0",1738681803674,33.74242738,213.47,213.32,95.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738681803884,33.77795838,213.47,213.42,0.03466218]
["bitfinex-derivatives","SOLF0:USTF0",1738681804086,33.74242738,213.51,213.32,129.37412738]
["bitfinex-derivatives","SOLF0:USTF0",1738681804279,36.85522738,213.62,213.37,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681804585,0.03044774,213.47,213.46,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738681804788,33.74242738,213.58,213.42,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1738681805083,6.78e-05,213.49,213.45,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681805381,33.74242738,213.66,213.46,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1738681805578,44.05173009,213.57,213.46,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1738681805786,44.05173009,213.57,213.55,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738681805985,44.05173009,213.57,213.46,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1738681806284,44.05173009,213.57,213.55,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1738681806485,20.66743009,213.57,213.55,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1738681806684,33.74242738,213.7,213.54,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681807086,33.74242738,213.7,213.54,0.03270047]
["bitfinex-derivatives","SOLF0:USTF0",1738681807281,33.74242738,213.7,213.53,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681807481,11.97014288,213.59,213.58,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1738681807787,51.26011435,213.61,213.53,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681807788,49.19955723,213.61,213.54,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1738681807987,20.06585704,213.61,213.6,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681808180,76.89017153,213.64,213.6,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681808583,76.89017153,213.64,213.62,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738681808778,64.81977153,213.64,213.62,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738681808983,112.82708588,213.66,213.6,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681809183,112.82708588,213.66,213.65,38.41892738]
["bitfinex-derivatives","SOLF0:USTF0",1738681809184,98.27078588,213.66,213.65,38.41892738]
["bitfinex-derivatives","SOLF0:USTF0",1738681809485,160.18785735,213.69,213.65,38.18242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681809689,4.6716,213.88,213.77,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1738681810079,8.9817,213.91,213.77,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681810290,0.03052137,213.85,213.77,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681810495,0.03052137,213.85,213.8,0.03398566]
["bitfinex-derivatives","SOLF0:USTF0",1738681811286,0.03052137,213.85,213.81,54.6141226]
["bitfinex-derivatives","SOLF0:USTF0",1738681811590,4.6727,213.83,213.81,54.6141226]
["bitfinex-derivatives","SOLF0:USTF0",1738681812285,0.03052137,213.85,213.81,54.6141226]
["bitfinex-derivatives","SOLF0:USTF0",1738681812890,0.03052137,213.85,213.81,47.2316226]
["bitfinex-derivatives","SOLF0:USTF0",1738681813190,33.74242738,213.84,213.65,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681813991,33.74242738,213.84,213.82,193.56606378]
["bitfinex-derivatives","SOLF0:USTF0",1738681813992,4.6726,213.83,213.82,193.56606378]
["bitfinex-derivatives","SOLF0:USTF0",1738681814189,22.76914503,213.84,213.82,99.28556379]
["bitfinex-derivatives","SOLF0:USTF0",1738681814386,22.76914503,213.84,213.82,77.07036379]
["bitfinex-derivatives","SOLF0:USTF0",1738681814583,0.03186147,213.85,213.82,77.07036379]
["bitfinex-derivatives","SOLF0:USTF0",1738681815386,33.74242738,213.96,213.84,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1738681815581,33.74242738,213.96,213.8,0.02963866]
["bitfinex-derivatives","SOLF0:USTF0",1738681815789,33.74242738,213.96,213.77,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681816192,33.74242738,213.96,213.78,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1738681816492,33.74242738,213.96,213.81,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1738681816695,33.74242738,214.06,213.85,33.77256428]
["bitfinex-derivatives","SOLF0:USTF0",1738681816891,33.74242738,214.06,213.86,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1738681817692,33.74242738,213.97,213.78,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1738681817993,4.6698,213.96,213.94,0.03139546]
["bitfinex-derivatives","SOLF0:USTF0",1738681818191,33.74242738,213.97,213.79,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1738681818591,4.6707,213.92,213.81,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1738681818793,4.6707,213.92,213.79,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1738681818988,33.74242738,213.97,213.79,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1738681819189,33.74242738,214.01,213.81,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681819696,0.03014999,213.9,213.86,0.03438693]
["bitfinex-derivatives","SOLF0:USTF0",1738681820093,33.74242738,213.92,213.79,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1738681820294,0.02971785,213.9,213.86,0.03155336]
["bitfinex-derivatives","SOLF0:USTF0",1738681820690,33.74242738,213.88,213.65,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681820890,33.74242738,213.84,213.66,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738681821590,33.74242738,213.88,213.69,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681821997,0.03446181,213.77,213.73,0.03330745]
["bitfinex-derivatives","SOLF0:USTF0",1738681822194,38.41392738,213.88,213.73,0.03330745]
["bitfinex-derivatives","SOLF0:USTF0",1738681822498,33.74242738,213.92,213.73,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681822692,33.74242738,213.88,213.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1738681822992,33.74242738,213.84,213.66,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738681823396,33.74242738,213.95,213.73,0.03233751]
["bitfinex-derivatives","SOLF0:USTF0",1738681823397,0.03123111,213.77,213.73,0.03233751]
["bitfinex-derivatives","SOLF0:USTF0",1738681823897,33.74242738,213.8,213.66,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738681824091,0.03241948,213.77,213.73,0.03498297]
["bitfinex-derivatives","SOLF0:USTF0",1738681824695,0.03241948,213.77,213.76,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738681824891,33.74242738,213.92,213.73,33.77741035]
["bitfinex-derivatives","SOLF0:USTF0",1738681825091,33.74242738,213.96,213.77,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681825290,10.413208,214.04,213.91,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738681825291,4.6692,213.99,213.91,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738681825490,10.413208,214.04,213.81,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681825794,18.47,214.16,213.85,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681825992,4.6689,214.0,213.85,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681826188,0.03132845,213.98,213.93,0.03365992]
["bitfinex-derivatives","SOLF0:USTF0",1738681826397,0.03132845,213.98,213.96,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738681826897,0.03132845,213.98,213.93,0.03365992]
["bitfinex-derivatives","SOLF0:USTF0",1738681827490,0.03132845,213.98,213.95,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1738681827691,0.03132845,213.98,213.93,0.03365992]
["bitfinex-derivatives","SOLF0:USTF0",1738681828598,4.6697,213.97,213.93,0.03365992]
["bitfinex-derivatives","SOLF0:USTF0",1738681829193,4.6698,213.96,213.93,0.03365992]
["bitfinex-derivatives","SOLF0:USTF0",1738681829398,0.03132845,213.98,213.93,0.03365992]
["bitfinex-derivatives","SOLF0:USTF0",1738681829597,33.77375583,213.98,213.93,5.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681829798,4.67,213.95,213.93,5.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681830104,33.74242738,213.94,213.93,5.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681830403,33.74242738,213.89,213.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1738681830599,33.74242738,213.84,213.7,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738681831000,33.74242738,213.84,213.71,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1738681831401,33.74242738,213.84,213.75,0.03352817]
["bitfinex-derivatives","SOLF0:USTF0",1738681831402,0.02979467,213.8,213.75,0.03352817]
["bitfinex-derivatives","SOLF0:USTF0",1738681831598,33.77222205,213.8,213.75,0.03352817]
["bitfinex-derivatives","SOLF0:USTF0",1738681831997,0.02979467,213.8,213.75,0.03352817]
["bitfinex-derivatives","SOLF0:USTF0",1738681832400,4.6709,213.91,213.8,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1738681832595,33.74242738,213.96,213.78,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1738681833598,4.6702,213.94,213.85,0.03119319]
["bitfinex-derivatives","SOLF0:USTF0",1738681833902,0.03193875,213.89,213.85,0.03119319]
["bitfinex-derivatives","SOLF0:USTF0",1738681834802,4.6719,213.87,213.85,0.03119319]
["bitfinex-derivatives","SOLF0:USTF0",1738681835103,0.03193875,213.89,213.85,0.03119319]
["bitfinex-derivatives","SOLF0:USTF0",1738681835406,0.03193875,213.89,213.87,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1738681835602,33.74242738,214.06,213.85,0.03119319]
["bitfinex-derivatives","SOLF0:USTF0",1738681836109,33.74242738,214.06,213.82,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738681836399,33.74242738,214.02,213.85,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681836610,34.1666114,214.17,213.89,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681836611,33.74242738,214.1,213.89,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681836803,0.02993734,213.96,213.91,0.03355958]
["bitfinex-derivatives","SOLF0:USTF0",1738681837101,33.74242738,214.1,213.89,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681837518,0.03504025,213.96,213.95,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1738681837716,33.74242738,214.1,213.9,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1738681838010,0.03012351,213.98,213.93,0.03351951]
["bitfinex-derivatives","SOLF0:USTF0",1738681838211,0.03012351,213.98,213.9,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1738681838508,33.74242738,214.02,213.93,0.03566313]
["bitfinex-derivatives","SOLF0:USTF0",1738681838509,0.03275584,213.96,213.93,0.03566313]
["bitfinex-derivatives","SOLF0:USTF0",1738681839909,33.74242738,214.1,213.98,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1738681840211,33.74242738,214.1,213.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1738681840212,33.74242738,214.15,213.94,36.74992738]
["bitfinex-derivatives","SOLF0:USTF0",1738681840510,38.40812738,214.15,214.06,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1738681840906,33.74242738,214.15,213.98,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681841211,4.6667,214.11,214.08,0.03383847]
["bitfinex-derivatives","SOLF0:USTF0",1738681841409,33.74242738,214.15,214.08,0.03383847]
["bitfinex-derivatives","SOLF0:USTF0",1738681842112,33.74242738,214.11,214.08,3.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681842417,33.74242738,214.11,213.93,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738681842609,33.74242738,214.05,213.9,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1738681842809,4.6681,214.04,213.96,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1738681843005,33.74242738,214.05,213.9,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1738681843210,4.6686,214.02,213.94,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1738681843410,33.74242738,214.09,213.9,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1738681843608,0.03417495,214.0,213.95,0.03182186]
["bitfinex-derivatives","SOLF0:USTF0",1738681843810,0.03417495,214.0,213.99,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1738681844010,33.74242738,214.13,213.92,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681844207,0.03210925,214.02,213.97,0.03161377]
["bitfinex-derivatives","SOLF0:USTF0",1738681844409,4.6692,213.99,213.97,0.03161377]
["bitfinex-derivatives","SOLF0:USTF0",1738681844611,33.74242738,214.01,213.9,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1738681844914,4.6695,213.97,213.96,5.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681845106,38.41192738,213.97,213.96,5.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681845309,33.74242738,213.97,213.84,111.61445633]
["bitfinex-derivatives","SOLF0:USTF0",1738681845508,33.74242738,213.88,213.84,19.11445633]
["bitfinex-derivatives","SOLF0:USTF0",1738681846014,33.74242738,213.92,213.84,19.11445633]
["bitfinex-derivatives","SOLF0:USTF0",1738681846407,33.74242738,213.92,213.86,0.03338573]
["bitfinex-derivatives","SOLF0:USTF0",1738681846607,33.74242738,213.87,213.84,19.11445633]
["bitfinex-derivatives","SOLF0:USTF0",1738681847115,33.74242738,213.91,213.84,19.11445633]
["bitfinex-derivatives","SOLF0:USTF0",1738681847415,33.74242738,213.87,213.84,19.11445633]
["bitfinex-derivatives","SOLF0:USTF0",1738681847718,33.74242738,213.87,213.76,159.71832494]
["bitfinex-derivatives","SOLF0:USTF0",1738681847719,4.672,213.86,213.76,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738681847912,0.03479352,213.88,213.83,8.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681848118,4.6731,213.81,213.71,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1738681848406,33.74242738,213.84,213.68,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738681848609,33.74242738,213.8,213.68,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738681849317,33.74242738,213.84,213.68,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738681849618,0.03346052,213.76,213.72,4.70614589]
["bitfinex-derivatives","SOLF0:USTF0",1738681849915,0.03346052,213.76,213.72,0.03134589]
["bitfinex-derivatives","SOLF0:USTF0",1738681850915,33.74242738,213.73,213.57,33.71924148]
["bitfinex-derivatives","SOLF0:USTF0",1738681851408,4.6753,213.71,213.57,33.71924148]
["bitfinex-derivatives","SOLF0:USTF0",1738681851612,33.74242738,213.73,213.57,33.71924148]
["bitfinex-derivatives","SOLF0:USTF0",1738681851911,33.74242738,213.77,213.58,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681852114,33.74242738,213.85,213.66,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681852315,33.74242738,213.85,213.67,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1738681852513,0.03258707,213.78,213.67,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1738681852818,0.03258707,213.78,213.74,0.0295291]
["bitfinex-derivatives","SOLF0:USTF0",1738681854318,33.74242738,213.95,213.74,33.77195648]
["bitfinex-derivatives","SOLF0:USTF0",1738681854705,4.6711,213.9,213.83,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738681854909,33.74242738,213.95,213.75,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1738681855118,33.74242738,213.95,213.78,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681855615,0.03460192,213.89,213.84,0.03212936]
["bitfinex-derivatives","SOLF0:USTF0",1738681855814,0.03460192,213.89,213.87,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738681856018,0.03460192,213.89,213.84,0.03212936]
["bitfinex-derivatives","SOLF0:USTF0",1738681856315,0.03460192,213.89,213.84,4.70452936]
["bitfinex-derivatives","SOLF0:USTF0",1738681856520,0.03460192,213.89,213.84,0.03212936]
["bitfinex-derivatives","SOLF0:USTF0",1738681857716,4.672,213.86,213.84,0.03212936]
["bitfinex-derivatives","SOLF0:USTF0",1738681858119,38.41442738,213.86,213.84,0.00152936]
["bitfinex-derivatives","SOLF0:USTF0",1738681858422,0.03460192,213.89,213.84,0.00152936]
["bitfinex-derivatives","SOLF0:USTF0",1738681858721,0.03460192,213.89,213.87,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738681859621,0.03460192,213.89,213.84,0.00152936]
["bitfinex-derivatives","SOLF0:USTF0",1738681860019,0.03460192,213.89,213.88,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1738681860326,33.74242738,214.03,213.84,0.00152936]
["bitfinex-derivatives","SOLF0:USTF0",1738681860518,33.74242738,214.07,213.86,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681861024,33.74242738,214.17,213.95,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681861223,4.6668,214.1,214.03,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1738681861521,0.03145564,214.08,214.04,0.03277299]
["bitfinex-derivatives","SOLF0:USTF0",1738681862023,33.74242738,214.17,213.96,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1738681862321,4.6674,214.07,214.04,0.03416256]
["bitfinex-derivatives","SOLF0:USTF0",1738681862621,0.03214694,214.08,214.04,0.03416256]
["bitfinex-derivatives","SOLF0:USTF0",1738681862916,33.74242738,214.1,214.02,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1738681863118,0.03223881,214.08,214.04,0.03074765]
["bitfinex-derivatives","SOLF0:USTF0",1738681863822,33.74242738,214.06,214.04,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681864224,0.03223881,214.08,214.04,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681866223,4.69943881,214.08,214.04,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681866418,0.03223881,214.08,214.04,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681866621,33.74242738,214.06,213.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1738681866926,33.74242738,214.06,213.78,19.11445633]
["bitfinex-derivatives","SOLF0:USTF0",1738681866927,33.74242738,214.01,213.82,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681867122,33.74242738,213.97,213.8,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738681867419,4.6701,213.95,213.8,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738681867624,33.74242738,213.97,213.81,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1738681867820,4.6709,213.91,213.83,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1738681868121,0.0323602,213.9,213.85,0.03078033]
["bitfinex-derivatives","SOLF0:USTF0",1738681868420,4.7035602,213.9,213.85,0.03078033]
["bitfinex-derivatives","SOLF0:USTF0",1738681868625,33.74242738,213.97,213.81,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1738681868828,0.03539499,213.9,213.85,0.03237087]
["bitfinex-derivatives","SOLF0:USTF0",1738681869520,4.70669499,213.9,213.85,0.03237087]
["bitfinex-derivatives","SOLF0:USTF0",1738681869723,0.03539499,213.9,213.85,0.03237087]
["bitfinex-derivatives","SOLF0:USTF0",1738681869923,33.74242738,213.89,213.8,6.41964738]
["bitfinex-derivatives","SOLF0:USTF0",1738681870125,33.74242738,213.85,213.8,6.41964738]
["bitfinex-derivatives","SOLF0:USTF0",1738681870320,0.03539499,213.9,213.8,6.41964738]
["bitfinex-derivatives","SOLF0:USTF0",1738681870526,38.18242738,213.95,213.8,6.41964738]
["bitfinex-derivatives","SOLF0:USTF0",1738681870825,4.6703,213.94,213.85,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1738681871130,33.74242738,213.99,213.82,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681871319,0.03051476,213.92,213.87,0.03257642]
["bitfinex-derivatives","SOLF0:USTF0",1738681871924,38.41082738,214.03,213.93,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738681872118,33.74242738,214.07,213.9,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681872325,33.74242738,214.11,213.9,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681873124,33.17479697,214.19,213.88,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1738681873125,33.74242738,214.07,213.88,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1738681873427,33.77398907,214.03,213.98,0.03276458]
["bitfinex-derivatives","SOLF0:USTF0",1738681873924,33.74242738,214.03,213.88,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1738681874130,33.74242738,213.95,213.83,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1738681875121,33.74242738,213.95,213.74,98.91964738]
["bitfinex-derivatives","SOLF0:USTF0",1738681875327,33.74242738,213.87,213.74,98.91964738]
["bitfinex-derivatives","SOLF0:USTF0",1738681875529,4.6725,213.84,213.74,103.59404738]
["bitfinex-derivatives","SOLF0:USTF0",1738681875725,33.74242738,213.87,213.74,98.91964738]
["bitfinex-derivatives","SOLF0:USTF0",1738681875925,33.74242738,213.87,213.78,0.03341518]
["bitfinex-derivatives","SOLF0:USTF0",1738681876125,4.6729,213.82,213.78,0.03341518]
["bitfinex-derivatives","SOLF0:USTF0",1738681876326,33.77802495,213.83,213.78,0.03341518]
["bitfinex-derivatives","SOLF0:USTF0",1738681876526,33.74242738,213.87,213.74,6.41964738]
["bitfinex-derivatives","SOLF0:USTF0",1738681876830,0.03357464,213.83,213.78,0.03486004]
["bitfinex-derivatives","SOLF0:USTF0",1738681877331,4.6731,213.81,213.78,0.03486004]
["bitfinex-derivatives","SOLF0:USTF0",1738681877535,33.77600202,213.83,213.78,0.03486004]
["bitfinex-derivatives","SOLF0:USTF0",1738681877728,33.74242738,213.79,213.67,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1738681878033,33.74242738,213.76,213.59,11.5736]
["bitfinex-derivatives","SOLF0:USTF0",1738681878224,4.6736,213.79,213.7,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1738681878423,33.74242738,213.8,213.61,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681878935,33.74242738,213.76,213.59,11.5736]
["bitfinex-derivatives","SOLF0:USTF0",1738681879228,0.0325267,213.73,213.68,0.03009817]
["bitfinex-derivatives","SOLF0:USTF0",1738681879426,4.6755,213.7,213.68,0.03009817]
["bitfinex-derivatives","SOLF0:USTF0",1738681879830,4.6755,213.7,213.59,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1738681880028,4.6764,213.66,213.56,11.09804738]
["bitfinex-derivatives","SOLF0:USTF0",1738681880231,33.74242738,213.64,213.56,6.41964738]
["bitfinex-derivatives","SOLF0:USTF0",1738681880732,33.74242738,213.64,213.52,11.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738681881031,33.74242738,213.64,213.52,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1738681881231,0.03395612,213.6,213.56,0.0312881]
["bitfinex-derivatives","SOLF0:USTF0",1738681881424,0.03395612,213.6,213.58,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1738681881623,0.03395612,213.6,213.56,0.0312881]
["bitfinex-derivatives","SOLF0:USTF0",1738681882631,33.7763835,213.6,213.56,0.0312881]
["bitfinex-derivatives","SOLF0:USTF0",1738681882828,33.7763835,213.6,213.5,6.41964738]
["bitfinex-derivatives","SOLF0:USTF0",1738681882829,4.6782,213.58,213.5,6.41964738]
["bitfinex-derivatives","SOLF0:USTF0",1738681883026,33.7763835,213.6,213.5,6.41964738]
["bitfinex-derivatives","SOLF0:USTF0",1738681883027,33.74242738,213.54,213.5,6.41964738]
["bitfinex-derivatives","SOLF0:USTF0",1738681884040,33.74242738,213.54,213.35,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681884337,33.77820839,213.54,213.5,0.0309889]
["bitfinex-derivatives","SOLF0:USTF0",1738681884538,33.74242738,213.58,213.39,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681884833,33.74242738,213.62,213.5,0.03216117]
["bitfinex-derivatives","SOLF0:USTF0",1738681885037,0.03580926,213.54,213.5,0.03216117]
["bitfinex-derivatives","SOLF0:USTF0",1738681885232,38.41882738,213.66,213.47,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681885438,33.74242738,213.66,213.48,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738681885631,4.6773,213.62,213.53,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738681885937,33.74242738,213.62,213.48,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738681886341,33.74242738,213.62,213.48,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1738681886539,0.03102837,213.57,213.53,0.03594085]
["bitfinex-derivatives","SOLF0:USTF0",1738681887041,0.03102837,213.57,213.55,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738681887540,194.0,213.81,213.55,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738681887541,33.74242738,213.74,213.55,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681887742,33.74242738,213.74,213.56,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738681888034,4.6758,213.69,213.56,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738681888239,33.74242738,213.7,213.56,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738681888634,0.03493696,213.65,213.61,0.03502884]
["bitfinex-derivatives","SOLF0:USTF0",1738681888842,33.74242738,213.62,213.49,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1738681889641,33.74242738,213.58,213.49,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1738681889846,33.74242738,213.58,213.48,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1738681890038,4.70924415,213.56,213.51,0.03022009]
["bitfinex-derivatives","SOLF0:USTF0",1738681890447,0.03074415,213.56,213.51,0.03022009]
["bitfinex-derivatives","SOLF0:USTF0",1738681891740,4.6788,213.55,213.51,0.03022009]
["bitfinex-derivatives","SOLF0:USTF0",1738681891948,33.74242738,213.54,213.51,0.03022009]
["bitfinex-derivatives","SOLF0:USTF0",1738681892841,0.03074415,213.56,213.51,0.03022009]
["bitfinex-derivatives","SOLF0:USTF0",1738681893040,33.74242738,213.52,213.37,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1738681893351,33.74242738,213.48,213.37,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1738681893741,33.74242738,213.52,213.37,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1738681893936,33.74242738,213.56,213.37,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1738681894341,0.02976774,213.49,213.44,0.03351292]
["bitfinex-derivatives","SOLF0:USTF0",1738681894739,0.02976774,213.49,213.37,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1738681894951,0.02976774,213.49,213.44,0.03146418]
["bitfinex-derivatives","SOLF0:USTF0",1738681895244,0.02976774,213.49,213.48,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738681895451,33.74242738,213.62,213.45,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738681896646,0.03008917,213.56,213.51,0.03587833]
["bitfinex-derivatives","SOLF0:USTF0",1738681896850,38.42122738,213.55,213.51,0.03587833]
["bitfinex-derivatives","SOLF0:USTF0",1738681897042,33.74242738,213.55,213.51,0.03587833]
["bitfinex-derivatives","SOLF0:USTF0",1738681897243,33.74242738,213.55,213.38,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1738681897445,4.6808,213.46,213.38,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1738681897644,33.74242738,213.44,213.34,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1738681898050,33.74242738,213.51,213.34,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1738681898549,0.02953423,213.45,213.4,0.0343101]
["bitfinex-derivatives","SOLF0:USTF0",1738681899045,4.6812,213.44,213.4,0.0343101]
["bitfinex-derivatives","SOLF0:USTF0",1738681899251,33.74242738,213.41,213.29,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1738681899453,33.74242738,213.37,213.29,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1738681899945,33.74242738,213.51,213.29,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1738681900151,4.6802,213.49,213.4,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1738681900351,33.74242738,213.51,213.31,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681900551,0.03453931,213.47,213.42,0.03222387]
["bitfinex-derivatives","SOLF0:USTF0",1738681901054,33.74242738,213.47,213.42,0.03222387]
["bitfinex-derivatives","SOLF0:USTF0",1738681901249,4.6813,213.44,213.42,0.03222387]
["bitfinex-derivatives","SOLF0:USTF0",1738681901550,33.74242738,213.43,213.32,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1738681901745,33.74242738,213.43,213.31,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1738681901746,4.682,213.41,213.31,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1738681901953,33.74242738,213.39,213.29,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1738681902746,33.74242738,213.39,213.27,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1738681902942,0.03399056,213.36,213.32,0.03365513]
["bitfinex-derivatives","SOLF0:USTF0",1738681903749,0.03399056,213.36,213.35,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738681903949,33.74242738,213.47,213.32,0.03365513]
["bitfinex-derivatives","SOLF0:USTF0",1738681904356,33.74242738,213.42,213.28,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738681904753,33.74242738,213.46,213.28,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738681904949,33.74242738,213.5,213.31,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681905152,33.74242738,213.54,213.35,33.77550065]
["bitfinex-derivatives","SOLF0:USTF0",1738681905358,33.74242738,213.54,213.36,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1738681905653,4.6801,213.49,213.42,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738681905952,33.74242738,213.54,213.36,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1738681906454,0.03098759,213.47,213.43,0.03565026]
["bitfinex-derivatives","SOLF0:USTF0",1738681906756,0.03098759,213.47,213.45,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1738681906953,0.03098759,213.47,213.43,0.03565026]
["bitfinex-derivatives","SOLF0:USTF0",1738681907756,0.03098759,213.47,213.43,4.71695026]
["bitfinex-derivatives","SOLF0:USTF0",1738681907953,0.03098759,213.47,213.43,0.03565026]
["bitfinex-derivatives","SOLF0:USTF0",1738681909456,0.03098759,213.47,213.46,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738681909854,33.74242738,213.58,213.43,0.03565026]
["bitfinex-derivatives","SOLF0:USTF0",1738681910362,62.19591878,213.68,213.43,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681910363,33.74242738,213.62,213.43,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681910752,33.74242738,213.66,213.47,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681910954,33.74242738,213.75,213.56,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681911159,33.74242738,213.75,213.57,13.559]
["bitfinex-derivatives","SOLF0:USTF0",1738681911368,0.03107426,213.68,213.67,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1738681911861,33.74242738,213.79,213.64,0.03462499]
["bitfinex-derivatives","SOLF0:USTF0",1738681912065,0.0316048,213.7,213.66,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738681912255,33.74242738,213.83,213.64,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681912459,50.97741582,213.91,213.57,13.559]
["bitfinex-derivatives","SOLF0:USTF0",1738681912460,33.74242738,213.79,213.66,0.03494025]
["bitfinex-derivatives","SOLF0:USTF0",1738681912753,4.6749,213.73,213.62,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738681912950,33.74242738,213.79,213.6,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681913355,4.6734,213.8,213.64,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681913555,33.74242738,213.83,213.57,13.559]
["bitfinex-derivatives","SOLF0:USTF0",1738681913556,0.03231134,213.72,213.67,0.03016024]
["bitfinex-derivatives","SOLF0:USTF0",1738681913856,33.74242738,213.83,213.6,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681914063,33.74242738,213.87,213.64,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681914257,33.74242738,213.87,213.68,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681914960,33.74242738,213.87,213.69,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1738681915162,33.74242738,213.91,213.72,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681915456,4.6713,213.89,213.8,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1738681915652,0.0337401,213.84,213.79,0.0326576]
["bitfinex-derivatives","SOLF0:USTF0",1738681916562,0.0337401,213.84,213.63,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738681916563,33.74242738,213.83,213.63,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738681916760,33.74242738,213.77,213.64,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1738681917661,4.6746,213.74,213.67,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1738681917861,0.03262054,213.73,213.68,0.02991253]
["bitfinex-derivatives","SOLF0:USTF0",1738681918659,33.77504792,213.73,213.68,0.02991253]
["bitfinex-derivatives","SOLF0:USTF0",1738681918966,33.74242738,213.69,213.57,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738681919259,4.6779,213.59,213.55,6.41964738]
["bitfinex-derivatives","SOLF0:USTF0",1738681919464,33.74242738,213.65,213.55,6.41964738]
["bitfinex-derivatives","SOLF0:USTF0",1738681919854,4.6769,213.64,213.55,11.09824738]
["bitfinex-derivatives","SOLF0:USTF0",1738681920061,33.74242738,213.69,213.55,6.41964738]
["bitfinex-derivatives","SOLF0:USTF0",1738681920263,0.0296236,213.62,213.58,0.03079312]
["bitfinex-derivatives","SOLF0:USTF0",1738681920458,0.0296236,213.62,213.6,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738681920665,33.74242738,213.69,213.55,6.41964738]
["bitfinex-derivatives","SOLF0:USTF0",1738681920860,0.03131864,213.63,213.59,0.0322594]
["bitfinex-derivatives","SOLF0:USTF0",1738681921257,33.74242738,213.61,213.49,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738681921461,33.74242738,213.61,213.39,142.41964738]
["bitfinex-derivatives","SOLF0:USTF0",1738681921462,33.74242738,213.57,213.46,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1738681921858,33.74242738,213.53,213.41,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1738681922367,4.6799,213.5,213.4,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1738681922664,0.03548641,213.49,213.45,0.03262573]
["bitfinex-derivatives","SOLF0:USTF0",1738681925067,33.77791379,213.49,213.45,0.03262573]
["bitfinex-derivatives","SOLF0:USTF0",1738681925263,4.6806,213.47,213.45,0.03262573]
["bitfinex-derivatives","SOLF0:USTF0",1738681925459,33.77791379,213.49,213.45,0.03262573]
["bitfinex-derivatives","SOLF0:USTF0",1738681925864,4.6805,213.47,213.45,0.03262573]
["bitfinex-derivatives","SOLF0:USTF0",1738681926169,33.77791379,213.49,213.45,0.03262573]
["bitfinex-derivatives","SOLF0:USTF0",1738681926662,33.77791379,213.49,213.32,11.7396]
["bitfinex-derivatives","SOLF0:USTF0",1738681926864,33.74242738,213.45,213.32,11.7396]
["bitfinex-derivatives","SOLF0:USTF0",1738681927067,33.74242738,213.45,213.32,16.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738681927266,33.74242738,213.41,213.32,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1738681927469,33.74242738,213.41,213.29,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1738681927666,33.74242738,213.37,213.25,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738681927864,33.74242738,213.37,213.24,25.53410371]
["bitfinex-derivatives","SOLF0:USTF0",1738681928061,38.42612738,213.33,213.24,25.53410371]
["bitfinex-derivatives","SOLF0:USTF0",1738681928365,38.42612738,213.33,213.28,0.03227022]
["bitfinex-derivatives","SOLF0:USTF0",1738681928565,33.74242738,213.33,213.28,0.03227022]
["bitfinex-derivatives","SOLF0:USTF0",1738681928775,33.77580007,213.33,213.28,0.03227022]
["bitfinex-derivatives","SOLF0:USTF0",1738681929368,33.74242738,213.29,213.24,25.53410371]
["bitfinex-derivatives","SOLF0:USTF0",1738681930171,33.74242738,213.33,213.24,25.53410371]
["bitfinex-derivatives","SOLF0:USTF0",1738681930772,0.03210851,213.31,213.26,0.02955745]
["bitfinex-derivatives","SOLF0:USTF0",1738681931175,33.74242738,213.37,213.26,0.02955745]
["bitfinex-derivatives","SOLF0:USTF0",1738681931375,33.74242738,213.41,213.26,0.02955745]
["bitfinex-derivatives","SOLF0:USTF0",1738681931680,0.03339496,213.31,213.23,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738681931880,38.42432738,213.41,213.31,4.71858902]
["bitfinex-derivatives","SOLF0:USTF0",1738681932081,33.74242738,213.41,213.31,0.03468902]
["bitfinex-derivatives","SOLF0:USTF0",1738681932381,0.03535982,213.38,213.23,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738681932580,0.03535982,213.38,213.34,0.03351478]
["bitfinex-derivatives","SOLF0:USTF0",1738681932975,33.74242738,213.37,213.23,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738681933174,33.74242738,213.33,213.14,38.18242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681933380,33.74242738,213.33,213.15,11.8125]
["bitfinex-derivatives","SOLF0:USTF0",1738681933577,33.74242738,213.33,213.22,0.03115895]
["bitfinex-derivatives","SOLF0:USTF0",1738681933780,0.03601861,213.26,213.22,0.03115895]
["bitfinex-derivatives","SOLF0:USTF0",1738681934185,0.03601861,213.26,213.25,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738681934580,33.74242738,213.33,213.22,0.03115895]
["bitfinex-derivatives","SOLF0:USTF0",1738681934984,33.74242738,213.33,213.15,11.8125]
["bitfinex-derivatives","SOLF0:USTF0",1738681935174,33.74242738,213.29,213.2,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1738681935579,33.74242738,213.29,213.13,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1738681935783,0.03558021,213.27,213.22,0.03093329]
["bitfinex-derivatives","SOLF0:USTF0",1738681936389,0.03558021,213.27,213.25,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738681936577,33.74242738,213.36,213.22,0.03093329]
["bitfinex-derivatives","SOLF0:USTF0",1738681936976,33.74242738,213.32,213.14,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681937886,0.03137274,213.25,213.21,0.03401752]
["bitfinex-derivatives","SOLF0:USTF0",1738681938189,33.74242738,213.24,213.12,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1738681938388,33.74242738,213.24,213.04,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1738681938588,33.74242738,213.2,213.05,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1738681938889,4.6866,213.19,213.05,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1738681939184,33.74242738,213.24,213.06,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681939390,0.03310732,213.16,213.09,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738681939580,0.03310732,213.16,213.12,0.03249009]
["bitfinex-derivatives","SOLF0:USTF0",1738681939779,38.42892738,213.2,213.13,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738681939979,33.74242738,213.24,213.09,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738681940184,0.03469006,213.16,213.12,0.03335552]
["bitfinex-derivatives","SOLF0:USTF0",1738681940390,38.42712738,213.28,213.12,0.03335552]
["bitfinex-derivatives","SOLF0:USTF0",1738681940587,38.42712738,213.28,213.1,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681940883,33.74242738,213.28,213.1,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681941783,0.03596399,213.21,213.17,0.03428142]
["bitfinex-derivatives","SOLF0:USTF0",1738681942181,33.74242738,213.29,213.09,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738681942386,33.74242738,213.29,213.1,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681942588,0.03513026,213.21,213.18,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738681942890,0.03513026,213.21,213.17,0.0303896]
["bitfinex-derivatives","SOLF0:USTF0",1738681943186,33.74242738,213.29,213.09,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738681943387,0.03475847,213.21,213.17,0.03135464]
["bitfinex-derivatives","SOLF0:USTF0",1738681943786,33.74242738,213.24,213.09,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738681944187,0.03136967,213.21,213.17,4.71843505]
["bitfinex-derivatives","SOLF0:USTF0",1738681944483,0.03136967,213.21,213.17,0.03153505]
["bitfinex-derivatives","SOLF0:USTF0",1738681945088,0.03136967,213.21,213.19,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738681945388,0.03136967,213.21,213.17,0.03153505]
["bitfinex-derivatives","SOLF0:USTF0",1738681948392,0.03136967,213.21,213.2,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1738681948790,33.74242738,213.33,213.17,0.03153505]
["bitfinex-derivatives","SOLF0:USTF0",1738681949193,4.6841,213.31,213.26,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738681949889,33.74242738,213.33,213.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1738681950093,0.03249491,213.31,213.26,0.03469441]
["bitfinex-derivatives","SOLF0:USTF0",1738681950289,4.6831,213.35,213.27,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1738681950484,4.6831,213.35,213.18,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681950691,0.03054662,213.31,213.18,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681950893,0.03054662,213.31,213.3,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738681951088,33.74242738,213.41,213.23,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738681951490,0.03581291,213.33,213.28,0.03406194]
["bitfinex-derivatives","SOLF0:USTF0",1738681951788,33.74242738,213.45,213.28,0.03406194]
["bitfinex-derivatives","SOLF0:USTF0",1738681951985,4.6817,213.42,213.35,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738681952184,33.74242738,213.45,213.26,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681952589,0.0793,213.5,213.23,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738681952590,33.74242738,213.41,213.23,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738681953089,4.71303949,213.34,213.3,0.03108236]
["bitfinex-derivatives","SOLF0:USTF0",1738681953598,4.6847,213.28,213.23,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1738681954096,33.74242738,213.29,213.23,0.03544795]
["bitfinex-derivatives","SOLF0:USTF0",1738681954596,0.03305224,213.28,213.16,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738681954795,33.74242738,213.25,213.1,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738681955192,33.74242738,213.21,213.11,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738681955394,33.74242738,213.21,213.1,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738681955795,33.74242738,213.21,213.12,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738681956197,33.74242738,213.21,213.1,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738681956498,0.02991129,213.19,213.14,0.03449217]
["bitfinex-derivatives","SOLF0:USTF0",1738681956692,4.6869,213.18,213.14,0.03449217]
["bitfinex-derivatives","SOLF0:USTF0",1738681956891,33.74242738,213.17,213.03,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738681957399,33.74242738,213.13,213.02,6.41964738]
["bitfinex-derivatives","SOLF0:USTF0",1738681957598,33.74242738,213.09,213.02,6.41964738]
["bitfinex-derivatives","SOLF0:USTF0",1738681957796,38.43132738,213.09,213.02,6.41964738]
["bitfinex-derivatives","SOLF0:USTF0",1738681957997,33.74242738,213.09,213.02,6.41964738]
["bitfinex-derivatives","SOLF0:USTF0",1738681958501,0.03004521,213.08,213.03,0.03169534]
["bitfinex-derivatives","SOLF0:USTF0",1738681961001,33.74242738,213.05,212.95,25.53410371]
["bitfinex-derivatives","SOLF0:USTF0",1738681961202,33.74242738,213.01,212.95,25.53410371]
["bitfinex-derivatives","SOLF0:USTF0",1738681961497,38.43222738,213.05,212.96,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738681961701,33.74242738,213.05,212.95,25.53410371]
["bitfinex-derivatives","SOLF0:USTF0",1738681962099,33.74242738,213.05,213.0,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738681962403,0.03522348,213.02,212.98,0.03408468]
["bitfinex-derivatives","SOLF0:USTF0",1738681962598,0.03522348,213.02,212.99,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738681962801,0.03522348,213.02,212.98,0.03408468]
["bitfinex-derivatives","SOLF0:USTF0",1738681963201,0.03522348,213.02,213.0,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738681963702,0.03522348,213.02,212.98,0.03408468]
["bitfinex-derivatives","SOLF0:USTF0",1738681963911,33.74242738,212.99,212.87,25.53410371]
["bitfinex-derivatives","SOLF0:USTF0",1738681964102,33.74242738,212.94,212.87,25.53410371]
["bitfinex-derivatives","SOLF0:USTF0",1738681964303,33.74242738,212.94,212.88,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1738681964506,33.74242738,212.94,212.87,25.53410371]
["bitfinex-derivatives","SOLF0:USTF0",1738681965303,33.74242738,212.94,212.88,0.03147009]
["bitfinex-derivatives","SOLF0:USTF0",1738681965304,0.03528631,212.93,212.88,0.03147009]
["bitfinex-derivatives","SOLF0:USTF0",1738681965502,33.74242738,212.9,212.88,0.03147009]
["bitfinex-derivatives","SOLF0:USTF0",1738681966100,33.74242738,212.9,212.83,76.78793242]
["bitfinex-derivatives","SOLF0:USTF0",1738681966305,33.74242738,212.84,212.81,127.97988737]
["bitfinex-derivatives","SOLF0:USTF0",1738681967400,0.03509014,212.85,212.81,127.97988737]
["bitfinex-derivatives","SOLF0:USTF0",1738681967605,33.74242738,212.84,212.8,0.03307212]
["bitfinex-derivatives","SOLF0:USTF0",1738681967807,33.74242738,212.84,212.74,19.3223862]
["bitfinex-derivatives","SOLF0:USTF0",1738681967998,33.74242738,212.8,212.74,19.3223862]
["bitfinex-derivatives","SOLF0:USTF0",1738681968505,33.74242738,212.8,212.75,0.03389592]
["bitfinex-derivatives","SOLF0:USTF0",1738681968704,0.03262368,212.79,212.75,0.03389592]
["bitfinex-derivatives","SOLF0:USTF0",1738681968911,33.74242738,213.02,212.78,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681969105,33.74242738,213.07,212.86,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681969312,33.74242738,213.07,212.87,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1738681969509,33.74242738,213.07,212.96,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738681969713,33.74242738,213.11,212.9,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681970007,0.052,213.1,212.9,38.18242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681970312,0.03343483,213.03,212.98,0.0318266]
["bitfinex-derivatives","SOLF0:USTF0",1738681970812,0.03343483,213.03,212.94,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681971010,0.03343483,213.03,212.91,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1738681971205,0.03343483,213.03,212.98,0.03466579]
["bitfinex-derivatives","SOLF0:USTF0",1738681972008,4.72363483,213.03,212.98,0.03466579]
["bitfinex-derivatives","SOLF0:USTF0",1738681972410,0.03343483,213.03,212.98,0.03466579]
["bitfinex-derivatives","SOLF0:USTF0",1738681972609,33.74242738,212.92,212.73,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681972811,33.74242738,212.88,212.63,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681973615,33.74242738,212.88,212.68,5.26535788]
["bitfinex-derivatives","SOLF0:USTF0",1738681973810,33.74242738,212.84,212.68,0.56765788]
["bitfinex-derivatives","SOLF0:USTF0",1738681974011,0.03078892,212.8,212.76,0.03213097]
["bitfinex-derivatives","SOLF0:USTF0",1738681974310,33.7732163,212.8,212.76,0.03213097]
["bitfinex-derivatives","SOLF0:USTF0",1738681974613,33.74242738,212.8,212.69,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738681974807,33.77711724,212.8,212.76,0.03253114]
["bitfinex-derivatives","SOLF0:USTF0",1738681975013,0.03468986,212.8,212.76,0.03253114]
["bitfinex-derivatives","SOLF0:USTF0",1738681975615,33.77711724,212.8,212.76,0.03253114]
["bitfinex-derivatives","SOLF0:USTF0",1738681976110,0.03468986,212.8,212.76,0.03253114]
["bitfinex-derivatives","SOLF0:USTF0",1738681977516,33.77711724,212.8,212.76,3.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681977711,4.6958,212.78,212.76,3.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681978216,4.6968,212.73,212.62,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738681978515,33.77711724,212.8,212.62,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738681978516,33.74242738,212.75,212.62,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738681978815,4.6966,212.74,212.62,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738681979018,33.74242738,212.75,212.6,11.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738681979214,4.6979,212.68,212.6,11.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738681979511,0.03557979,212.7,212.65,0.03173003]
["bitfinex-derivatives","SOLF0:USTF0",1738681979911,33.74242738,212.71,212.55,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1738681980114,33.74242738,212.63,212.43,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738681980317,33.74242738,212.63,212.44,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1738681980619,33.74242738,212.63,212.51,0.03173003]
["bitfinex-derivatives","SOLF0:USTF0",1738681981013,0.03254224,212.56,212.51,0.03173003]
["bitfinex-derivatives","SOLF0:USTF0",1738681981307,33.74242738,212.71,212.51,0.03173003]
["bitfinex-derivatives","SOLF0:USTF0",1738681981512,38.43982738,212.71,212.54,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681981710,33.74242738,212.75,212.55,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738681981907,33.74242738,212.79,212.58,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681982118,33.74242738,212.85,212.62,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681982516,33.74242738,212.85,212.66,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681982708,0.03083929,212.76,212.71,0.03537922]
["bitfinex-derivatives","SOLF0:USTF0",1738681983116,4.6963,212.75,212.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1738681983418,0.03083929,212.76,212.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1738681983419,33.74242738,212.71,212.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1738681983618,33.74242738,212.71,212.6,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738681983819,33.74242738,212.71,212.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1738681984114,33.74242738,212.71,212.63,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738681984115,0.03492503,212.66,212.63,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738681984319,0.03492503,212.66,212.61,0.03414023]
["bitfinex-derivatives","SOLF0:USTF0",1738681984517,33.74242738,212.75,212.61,0.03414023]
["bitfinex-derivatives","SOLF0:USTF0",1738681984710,33.74242738,212.85,212.62,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681984920,33.74242738,212.85,212.67,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681985119,33.74242738,212.85,212.78,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738681985516,28.08091861,212.94,212.71,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681985517,33.74242738,212.89,212.71,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681985716,28.08091861,212.94,212.84,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1738681985717,38.43492738,212.93,212.84,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1738681985916,33.74242738,212.93,212.79,0.03183127]
["bitfinex-derivatives","SOLF0:USTF0",1738681986117,0.03538034,212.82,212.75,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681986317,33.74242738,212.93,212.75,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681986517,33.74242738,212.93,212.84,0.03414345]
["bitfinex-derivatives","SOLF0:USTF0",1738681987017,19.19461861,213.03,212.84,0.03414345]
["bitfinex-derivatives","SOLF0:USTF0",1738681987018,33.74242738,213.02,212.84,0.03414345]
["bitfinex-derivatives","SOLF0:USTF0",1738681987416,33.74242738,213.02,212.95,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738681987615,0.1227,213.06,212.95,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738681987917,0.03237356,213.01,212.91,0.02993087]
["bitfinex-derivatives","SOLF0:USTF0",1738681988118,0.03237356,213.01,212.88,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738681988420,4.6898,213.05,212.95,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1738681988618,0.03187561,212.97,212.94,0.03047101]
["bitfinex-derivatives","SOLF0:USTF0",1738681988917,4.6908,213.01,212.9,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738681989123,0.03201548,212.98,212.93,0.03324135]
["bitfinex-derivatives","SOLF0:USTF0",1738681989619,0.03201548,212.98,212.79,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681989813,33.74242738,212.95,212.93,0.02977312]
["bitfinex-derivatives","SOLF0:USTF0",1738681990015,33.74242738,212.95,212.71,126.68242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681990221,33.74242738,212.96,212.72,9.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738681990222,33.74242738,212.89,212.72,9.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738681990717,33.74242738,212.81,212.72,9.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738681990915,33.74242738,212.81,212.64,9.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738681991216,33.74242738,212.81,212.74,0.03375698]
["bitfinex-derivatives","SOLF0:USTF0",1738681991217,0.03131184,212.79,212.74,0.03375698]
["bitfinex-derivatives","SOLF0:USTF0",1738681991618,4.6959,212.77,212.74,0.03375698]
["bitfinex-derivatives","SOLF0:USTF0",1738681991822,0.03193018,212.79,212.74,0.03375698]
["bitfinex-derivatives","SOLF0:USTF0",1738681993524,0.03193018,212.79,212.76,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1738681993726,0.03193018,212.79,212.74,0.03375698]
["bitfinex-derivatives","SOLF0:USTF0",1738681994121,19.19461861,212.82,212.81,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1738681994519,14.51801861,212.82,212.81,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1738681994919,5.16501861,212.82,212.81,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1738681995127,51.18564965,212.84,212.83,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738681995424,51.21743535,212.84,212.79,0.03156168]
["bitfinex-derivatives","SOLF0:USTF0",1738681996017,0.0317857,212.84,212.79,0.03156168]
["bitfinex-derivatives","SOLF0:USTF0",1738681996525,33.74242738,212.97,212.79,33.77398906]
["bitfinex-derivatives","SOLF0:USTF0",1738681996719,84.92807703,213.01,212.79,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681996921,4.6912,212.99,212.88,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1738681997125,33.74242738,212.97,212.79,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681997525,4.6937,212.87,212.8,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1738681997830,33.74242738,212.89,212.86,2.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738681998128,2.859,212.88,212.67,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681998333,33.74242738,212.85,212.67,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738681998621,33.74242738,212.85,212.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1738681998827,33.74242738,212.81,212.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1738681999027,0.03086481,212.77,212.73,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738681999229,0.03086481,212.77,212.72,0.03546935]
["bitfinex-derivatives","SOLF0:USTF0",1738682000620,4.72696481,212.77,212.72,0.03546935]
["bitfinex-derivatives","SOLF0:USTF0",1738682000823,0.03086481,212.77,212.72,0.03546935]
["bitfinex-derivatives","SOLF0:USTF0",1738682001228,0.03086481,212.77,212.74,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1738682001426,0.03086481,212.77,212.72,0.03546935]
["bitfinex-derivatives","SOLF0:USTF0",1738682001823,0.03086481,212.77,212.75,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1738682002029,0.03086481,212.77,212.72,0.03546935]
["bitfinex-derivatives","SOLF0:USTF0",1738682002430,0.03086481,212.77,212.73,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738682002632,0.03086481,212.77,212.72,0.03546935]
["bitfinex-derivatives","SOLF0:USTF0",1738682005734,33.77329219,212.77,212.72,0.03546935]
["bitfinex-derivatives","SOLF0:USTF0",1738682006137,4.6968,212.73,212.72,0.03546935]
["bitfinex-derivatives","SOLF0:USTF0",1738682006437,33.74242738,212.73,212.61,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738682006842,2.9302,212.76,212.61,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738682007730,4.6975,212.7,212.66,0.03267419]
["bitfinex-derivatives","SOLF0:USTF0",1738682007934,0.03058268,212.71,212.66,0.03267419]
["bitfinex-derivatives","SOLF0:USTF0",1738682008631,33.74242738,212.7,212.66,0.03267419]
["bitfinex-derivatives","SOLF0:USTF0",1738682008933,33.74242738,212.7,212.53,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1738682009134,33.74242738,212.7,212.56,97.6404]
["bitfinex-derivatives","SOLF0:USTF0",1738682009439,33.74242738,212.66,212.53,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1738682009734,33.74242738,212.74,212.44,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1738682009735,33.74242738,212.58,212.44,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1738682010037,33.74242738,212.54,212.38,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738682010228,3.13060343,212.53,212.49,0.02981542]
["bitfinex-derivatives","SOLF0:USTF0",1738682010433,33.74242738,212.5,212.34,98.8397]
["bitfinex-derivatives","SOLF0:USTF0",1738682010831,4.7022,212.49,212.4,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738682011028,33.74242738,212.5,212.34,98.8397]
["bitfinex-derivatives","SOLF0:USTF0",1738682011438,3.0999,212.53,212.34,98.8397]
["bitfinex-derivatives","SOLF0:USTF0",1738682011638,0.03127589,212.44,212.4,0.03018417]
["bitfinex-derivatives","SOLF0:USTF0",1738682011937,33.74242738,212.49,212.29,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682012434,0.03032597,212.41,212.37,0.03393375]
["bitfinex-derivatives","SOLF0:USTF0",1738682012840,33.74242738,212.45,212.25,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1738682013137,0.03614305,212.41,212.37,0.0299893]
["bitfinex-derivatives","SOLF0:USTF0",1738682014830,33.74242738,212.54,212.37,0.0299893]
["bitfinex-derivatives","SOLF0:USTF0",1738682015241,33.74242738,212.58,212.38,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682015538,2.9813,212.59,212.38,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682015742,33.74242738,212.51,212.41,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738682016042,33.74242738,212.51,212.35,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1738682016339,33.74242738,212.47,212.44,0.0314843]
["bitfinex-derivatives","SOLF0:USTF0",1738682016540,38.44502738,212.47,212.44,0.0314843]
["bitfinex-derivatives","SOLF0:USTF0",1738682016843,33.74242738,212.51,212.35,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1738682017140,33.74242738,212.47,212.43,0.0323869]
["bitfinex-derivatives","SOLF0:USTF0",1738682017641,36.75782738,212.47,212.32,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1738682017841,36.78863287,212.47,212.43,0.03565148]
["bitfinex-derivatives","SOLF0:USTF0",1738682018341,33.74242738,212.45,212.32,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1738682018541,4.7044,212.39,212.29,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1738682018748,33.74242738,212.36,212.16,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1738682019039,33.74242738,212.36,212.22,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738682019040,4.7059,212.32,212.22,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738682019243,0.03143994,212.28,212.24,0.03207175]
["bitfinex-derivatives","SOLF0:USTF0",1738682019740,0.03143994,212.28,212.24,4.73957175]
["bitfinex-derivatives","SOLF0:USTF0",1738682019933,0.03143994,212.28,212.24,0.03207175]
["bitfinex-derivatives","SOLF0:USTF0",1738682020732,4.7079,212.23,212.11,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738682020937,33.74242738,212.23,212.05,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738682021344,33.74242738,212.23,212.13,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738682021541,33.74242738,212.23,212.05,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738682021843,38.45032738,212.23,212.14,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738682022045,0.03183429,212.16,212.12,0.03101787]
["bitfinex-derivatives","SOLF0:USTF0",1738682022339,0.03183429,212.16,212.05,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738682022340,33.74242738,212.23,212.05,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738682022647,33.74242738,212.14,212.12,0.03442607]
["bitfinex-derivatives","SOLF0:USTF0",1738682024244,0.02965895,212.16,212.12,0.03442607]
["bitfinex-derivatives","SOLF0:USTF0",1738682025043,0.02965895,212.16,212.14,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738682025437,0.02965895,212.16,212.12,0.03442607]
["bitfinex-derivatives","SOLF0:USTF0",1738682026644,0.02965895,212.16,212.14,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738682027042,33.74242738,212.28,212.12,0.03442607]
["bitfinex-derivatives","SOLF0:USTF0",1738682027238,33.74242738,212.28,212.22,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738682027445,3.0306,212.3,212.12,0.03442607]
["bitfinex-derivatives","SOLF0:USTF0",1738682027646,3.0306,212.3,212.11,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738682027940,33.74242738,212.36,212.14,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682028142,2.8467,212.39,212.18,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682028646,9.875e-05,212.27,212.23,0.03039445]
["bitfinex-derivatives","SOLF0:USTF0",1738682028850,9.875e-05,212.27,212.26,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738682029050,18.99228785,212.44,212.26,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682029344,18.99228785,212.44,212.41,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738682029545,18.99228785,212.44,212.24,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738682029741,33.74242738,212.41,212.24,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738682029939,33.74242738,212.37,212.27,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1738682030146,18.99228785,212.44,212.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738682030147,33.74242738,212.33,212.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738682030442,33.74242738,212.33,212.3,0.03231185]
["bitfinex-derivatives","SOLF0:USTF0",1738682030647,0.03048869,212.34,212.3,0.03231185]
["bitfinex-derivatives","SOLF0:USTF0",1738682030839,33.74242738,212.33,212.11,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1738682031038,33.74242738,212.28,212.11,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1738682031640,33.74242738,212.24,212.11,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1738682032144,33.74242738,212.24,212.06,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682032340,0.03359456,212.2,212.15,0.0353756]
["bitfinex-derivatives","SOLF0:USTF0",1738682032742,33.77602194,212.2,212.15,0.0353756]
["bitfinex-derivatives","SOLF0:USTF0",1738682032939,33.77602194,212.2,211.99,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1738682033143,33.77602194,212.2,212.09,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1738682033349,33.74242738,212.2,212.09,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1738682033541,33.74242738,212.2,212.04,9.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738682034151,4.7103,212.12,212.04,9.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738682034442,4.7103,212.12,212.1,0.03597903]
["bitfinex-derivatives","SOLF0:USTF0",1738682034642,4.7103,212.12,212.01,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1738682034643,33.74242738,212.12,212.01,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1738682034845,4.7117,212.06,211.89,42.85622738]
["bitfinex-derivatives","SOLF0:USTF0",1738682035040,33.74242738,212.08,211.84,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1738682035041,33.74242738,212.04,211.85,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682035352,33.74242738,212.0,211.9,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1738682035746,33.74242738,212.0,211.82,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738682035747,33.74242738,212.0,211.87,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738682035943,0.03185471,211.97,211.82,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1738682036348,33.74242738,212.0,211.91,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1738682036544,4.7141,211.95,211.82,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1738682036852,33.77774282,211.92,211.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738682037252,33.74242738,212.01,211.78,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682037458,2.981,212.07,211.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738682037459,33.74242738,212.06,211.87,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682037753,0.03216451,211.86,211.83,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682037951,33.74242738,212.06,211.83,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682038249,2.981,212.07,211.79,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682038250,33.74242738,212.02,211.79,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682038454,2.981,212.07,211.79,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682038455,33.74242738,211.98,211.79,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682038659,4.7137,211.97,211.81,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738682038857,33.74242738,211.98,211.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738682039156,33.74242738,211.94,211.75,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682039453,0.02984382,211.89,211.85,0.03510213]
["bitfinex-derivatives","SOLF0:USTF0",1738682040253,2.9607,212.04,211.87,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682040454,2.8812,212.08,211.92,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682040649,2.8812,212.08,211.95,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1738682040854,2.8812,212.08,211.92,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682041155,0.59949736,212.09,211.96,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682041550,0.03216461,212.02,211.98,0.03627455]
["bitfinex-derivatives","SOLF0:USTF0",1738682042748,0.03216461,212.02,211.9,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682042949,0.03216461,212.02,211.94,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682043256,3.0542,212.08,212.02,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738682043450,3.0542,212.08,211.94,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682043653,10.7609,212.17,212.02,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738682043852,3.0542,212.16,211.95,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738682044053,3.0542,212.16,212.02,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682044255,10.6947,212.26,212.13,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738682044450,3.0542,212.24,212.06,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682044652,22.04648785,212.24,212.06,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682045453,22.04648785,212.24,212.0,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738682045454,18.99228785,212.24,212.2,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682046054,51.18564965,212.26,212.25,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738682046455,76.77847447,212.29,212.23,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682046661,33.74242738,212.43,212.24,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682046862,33.77334746,212.28,212.08,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682047063,33.77334746,212.28,211.97,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682047064,33.74242738,212.24,212.04,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682047760,4.7082,212.22,212.08,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1738682047960,33.74242738,212.28,212.04,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682048164,0.03467511,212.17,212.13,0.02661666]
["bitfinex-derivatives","SOLF0:USTF0",1738682048764,33.74242738,212.21,212.0,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682048965,33.74242738,212.13,211.99,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738682049262,0.02993171,212.17,212.0,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682049459,33.74242738,212.28,212.04,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682049658,33.74242738,212.28,212.08,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682049853,33.74242738,212.52,212.16,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682050257,0.03331242,212.25,212.24,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682050561,3.0754,212.39,212.24,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682050765,33.74242738,212.46,212.28,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682050964,8.5688,212.47,212.28,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682051157,2.8279,212.47,212.37,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1738682051364,2.8279,212.47,212.32,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682051564,2.8279,212.47,212.28,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682051863,0.03291203,212.44,212.4,0.03331242]
["bitfinex-derivatives","SOLF0:USTF0",1738682052064,2.8279,212.47,212.28,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682052261,4.704,212.41,212.28,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1738682052456,33.74242738,212.43,212.24,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682052862,2.8279,212.47,212.28,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682053057,2.8279,212.47,212.32,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682053258,2.9384,212.51,212.32,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682053455,2.9384,212.51,212.38,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738682053659,3.0958,212.55,212.36,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682053856,7.275e-05,212.44,212.4,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682054060,3.0506,212.62,212.4,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682054258,33.74242738,212.74,212.5,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682054458,6.1464,212.73,212.5,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682054664,6.1464,212.73,212.46,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682054960,6.1464,212.73,212.58,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738682055467,0.03327229,212.62,212.57,0.03191221]
["bitfinex-derivatives","SOLF0:USTF0",1738682055661,33.74242738,212.71,212.54,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682055963,6.1464,212.73,212.54,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682056160,0.03380786,212.62,212.57,0.03191221]
["bitfinex-derivatives","SOLF0:USTF0",1738682056367,0.03380786,212.62,212.5,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682056563,33.74242738,212.67,212.46,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682056761,33.74242738,212.63,212.57,0.03153899]
["bitfinex-derivatives","SOLF0:USTF0",1738682056960,6.1464,212.73,212.42,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682056961,0.03514938,212.58,212.42,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682057265,4.7004,212.57,212.44,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1738682057462,4.7004,212.57,212.41,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1738682057463,6.0991,212.62,212.34,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682057760,33.74242738,212.51,212.32,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1738682057961,4.7024,212.48,212.32,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1738682058166,2.9567,212.56,212.38,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682058365,0.03379521,212.44,212.34,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682058562,0.03379521,212.44,212.32,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1738682058763,33.74242738,212.47,212.29,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738682059072,33.74242738,212.39,212.2,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1738682059268,33.74242738,212.39,212.22,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682059469,33.74242738,212.39,212.2,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1738682059667,33.74242738,212.35,212.2,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1738682059872,0.03394044,212.33,212.2,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1738682060167,33.74242738,212.41,212.2,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1738682060367,4.7055,212.34,212.23,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1738682060574,0.035873,212.29,212.2,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1738682061066,36.61072738,212.4,212.23,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1738682061270,36.61072738,212.4,212.22,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682061470,0.03557405,212.27,212.22,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682061666,2.8683,212.4,212.23,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1738682061667,4.7045,212.38,212.23,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1738682061867,33.74242738,212.37,212.14,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682062066,0.03604754,212.27,212.25,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738682062268,4.754e-05,212.27,212.25,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738682062467,36.77162738,212.45,212.26,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682062669,3.0292,212.45,212.3,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682062971,33.74242738,212.44,212.25,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682063161,33.74242738,212.44,212.26,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738682063568,0.02980633,212.37,212.33,0.03037301]
["bitfinex-derivatives","SOLF0:USTF0",1738682064971,33.74242738,212.36,212.33,0.03037301]
["bitfinex-derivatives","SOLF0:USTF0",1738682065167,0.02980633,212.37,212.33,0.03037301]
["bitfinex-derivatives","SOLF0:USTF0",1738682066369,33.74242738,212.52,212.33,33.77280039]
["bitfinex-derivatives","SOLF0:USTF0",1738682066969,33.74242738,212.52,212.33,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682067370,33.74242738,212.52,212.31,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1738682067565,33.74242738,212.52,212.3,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738682067566,33.77500323,212.44,212.4,0.03268195]
["bitfinex-derivatives","SOLF0:USTF0",1738682067772,33.77500323,212.44,212.26,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1738682068075,0.03257585,212.44,212.28,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682068265,33.74242738,212.44,212.26,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1738682068469,33.74242738,212.4,212.2,36.72902738]
["bitfinex-derivatives","SOLF0:USTF0",1738682068669,16.8983,212.51,212.2,36.72902738]
["bitfinex-derivatives","SOLF0:USTF0",1738682068670,33.74242738,212.36,212.2,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1738682068871,33.74242738,212.36,212.16,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682069171,0.03350169,212.32,212.28,0.03180986]
["bitfinex-derivatives","SOLF0:USTF0",1738682071063,4.7063,212.3,212.28,0.03180986]
["bitfinex-derivatives","SOLF0:USTF0",1738682071267,4.7063,212.3,212.28,9.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738682071464,33.74242738,212.29,212.12,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738682071670,33.74242738,212.29,212.13,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738682071865,33.74242738,212.24,212.13,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738682072066,4.708,212.23,212.13,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738682072272,33.74242738,212.29,212.12,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738682072574,0.03289968,212.2,212.13,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682072764,33.74242738,212.33,212.13,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682073172,2.933,212.35,212.12,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738682073173,2.933,212.35,212.17,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682073372,33.74242738,212.33,212.13,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682074076,0.03523231,212.25,212.21,0.02997717]
["bitfinex-derivatives","SOLF0:USTF0",1738682074876,4.74273231,212.25,212.21,0.02997717]
["bitfinex-derivatives","SOLF0:USTF0",1738682075071,0.03523231,212.25,212.21,0.02997717]
["bitfinex-derivatives","SOLF0:USTF0",1738682075576,33.77765969,212.25,212.14,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738682075876,33.74242738,212.25,212.06,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738682076079,33.74242738,212.3,212.09,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682076475,33.74242738,212.22,212.06,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738682076676,33.74242738,212.18,212.05,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1738682077379,0.03505057,212.14,212.05,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1738682078277,4.7102,212.13,212.04,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738682078478,33.74242738,212.1,211.97,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1738682078776,33.74242738,212.14,211.93,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682078973,0.03321621,212.06,212.04,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738682079377,33.74242738,212.14,211.97,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682079581,0.03367204,212.07,211.97,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682080180,33.74242738,212.19,212.01,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682080478,6.2155,212.29,211.98,0.1013]
["bitfinex-derivatives","SOLF0:USTF0",1738682080479,33.74242738,212.27,212.09,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682080676,33.74242738,212.27,211.98,0.1013]
["bitfinex-derivatives","SOLF0:USTF0",1738682080677,6.0279,212.28,212.13,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682080977,33.74242738,212.35,212.17,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682081172,3.0651,212.35,212.17,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682081371,3.0651,212.35,212.18,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738682081571,0.03160083,212.28,212.24,0.0352832]
["bitfinex-derivatives","SOLF0:USTF0",1738682081778,0.03160083,212.28,212.27,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738682081984,33.74242738,212.39,212.24,0.0352832]
["bitfinex-derivatives","SOLF0:USTF0",1738682082172,3.027,212.4,212.25,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682082481,33.74242738,212.43,212.25,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682083284,0.03597857,212.36,212.32,0.02969405]
["bitfinex-derivatives","SOLF0:USTF0",1738682083672,3.098,212.38,212.18,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738682083887,3.098,212.38,212.21,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682084077,0.03069328,212.36,212.32,0.03058187]
["bitfinex-derivatives","SOLF0:USTF0",1738682084279,3.098,212.38,212.21,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682084475,4.7055,212.34,212.32,0.0308067]
["bitfinex-derivatives","SOLF0:USTF0",1738682084686,0.03371214,212.36,212.32,0.0308067]
["bitfinex-derivatives","SOLF0:USTF0",1738682084982,3.098,212.38,212.18,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738682085284,3.098,212.38,212.17,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682085285,33.74242738,212.31,212.12,126.96242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682085779,33.74242738,212.27,212.12,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1738682085977,33.74242738,212.31,212.12,126.96242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682086282,3.0535,212.37,212.16,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682086482,0.03244677,212.24,212.19,0.03301711]
["bitfinex-derivatives","SOLF0:USTF0",1738682086786,33.74242738,212.32,212.12,126.96242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682086980,0.03234921,212.24,212.19,0.03454468]
["bitfinex-derivatives","SOLF0:USTF0",1738682087475,0.03234921,212.24,212.19,0.03151613]
["bitfinex-derivatives","SOLF0:USTF0",1738682088680,4.74014921,212.24,212.19,0.03151613]
["bitfinex-derivatives","SOLF0:USTF0",1738682088885,0.03234921,212.24,212.19,0.03151613]
["bitfinex-derivatives","SOLF0:USTF0",1738682089283,33.77477659,212.24,212.05,51.41779404]
["bitfinex-derivatives","SOLF0:USTF0",1738682089482,33.74242738,212.16,212.05,51.41779404]
["bitfinex-derivatives","SOLF0:USTF0",1738682090681,0.03590774,212.14,212.05,51.41779404]
["bitfinex-derivatives","SOLF0:USTF0",1738682090889,0.03590774,212.14,212.0,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738682091079,33.74242738,212.2,212.03,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682091385,14.03,212.35,212.0,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738682091386,33.74242738,212.28,212.07,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682091585,4.7078,212.24,212.15,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1738682091776,33.74242738,212.3,212.07,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682091977,33.74242738,212.22,212.03,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682092776,0.03283391,212.15,212.1,0.03422555]
["bitfinex-derivatives","SOLF0:USTF0",1738682093989,0.03283391,212.15,212.12,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1738682094290,0.03283391,212.15,212.1,0.03422555]
["bitfinex-derivatives","SOLF0:USTF0",1738682094492,0.03283391,212.15,212.13,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1738682095190,0.03283391,212.15,212.1,0.03422555]
["bitfinex-derivatives","SOLF0:USTF0",1738682096289,0.03283391,212.15,212.13,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1738682096790,0.03283391,212.15,212.14,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738682097186,0.03283391,212.15,212.1,0.03422555]
["bitfinex-derivatives","SOLF0:USTF0",1738682098088,2.833,212.29,212.1,0.03422555]
["bitfinex-derivatives","SOLF0:USTF0",1738682098284,2.833,212.29,212.13,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682098490,42.27042738,212.34,212.13,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682098691,8.528,212.34,212.17,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682098890,2.819,212.35,212.17,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682099093,2.819,212.35,212.18,0.1354]
["bitfinex-derivatives","SOLF0:USTF0",1738682099294,0.03188663,212.28,212.24,0.03172734]
["bitfinex-derivatives","SOLF0:USTF0",1738682099498,4.7074,212.25,212.24,0.03172734]
["bitfinex-derivatives","SOLF0:USTF0",1738682099689,33.74242738,212.27,212.11,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1738682099998,4.7081,212.22,212.14,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1738682100196,33.74242738,212.3,212.04,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738682100197,33.74242738,212.23,212.04,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738682100595,33.74242738,212.27,212.05,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682100797,9.2804,212.34,212.13,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682101095,4.7074,212.25,212.18,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738682101297,33.74242738,212.23,212.21,0.03039635]
["bitfinex-derivatives","SOLF0:USTF0",1738682101496,33.74242738,212.23,212.07,6.42722425]
["bitfinex-derivatives","SOLF0:USTF0",1738682101694,33.74242738,212.3,212.12,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682102093,33.74242738,212.26,212.07,6.42722425]
["bitfinex-derivatives","SOLF0:USTF0",1738682102297,33.74242738,212.22,212.07,6.42722425]
["bitfinex-derivatives","SOLF0:USTF0",1738682102694,0.0333187,212.19,212.15,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738682102899,0.0333187,212.19,212.11,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682103199,2.819,212.35,212.15,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682103397,2.819,212.35,212.2,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682103600,2.819,212.35,212.21,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1738682103802,33.74242738,212.31,212.16,0.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738682103999,36.56142738,212.35,212.16,0.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738682104308,4.7054,212.34,212.24,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1738682104503,0.03131916,212.28,212.23,0.03082409]
["bitfinex-derivatives","SOLF0:USTF0",1738682104898,33.74242738,212.41,212.23,0.03082409]
["bitfinex-derivatives","SOLF0:USTF0",1738682104899,33.74242738,212.45,212.33,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738682105206,2.925,212.46,212.28,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682105394,36.65282738,212.53,212.32,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682105599,2.925,212.52,212.36,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682105799,2.925,212.52,212.4,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682106000,19.29556632,212.58,212.42,0.03571994]
["bitfinex-derivatives","SOLF0:USTF0",1738682106302,19.29556632,212.58,212.41,0.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738682106503,19.29556632,212.58,212.48,0.03091206]
["bitfinex-derivatives","SOLF0:USTF0",1738682106704,1.387e-05,212.52,212.48,33.77333944]
["bitfinex-derivatives","SOLF0:USTF0",1738682106903,1.387e-05,212.52,212.5,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738682107104,1.387e-05,212.52,212.48,0.03091206]
["bitfinex-derivatives","SOLF0:USTF0",1738682107505,1.387e-05,212.52,212.51,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682108002,4.6969,212.73,212.63,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738682108204,33.74242738,212.78,212.62,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682109106,2.8456,212.8,212.62,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682109306,0.0297086,212.72,212.68,0.03138727]
["bitfinex-derivatives","SOLF0:USTF0",1738682110608,19.29556632,212.81,212.7,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682110805,8.7259,212.95,212.74,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682111004,8.7259,212.95,212.8,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738682111005,4.6925,212.93,212.8,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738682111302,8.7259,212.95,212.78,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682111608,5.6416,212.95,212.74,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682111808,0.03484377,212.89,212.84,0.03533667]
["bitfinex-derivatives","SOLF0:USTF0",1738682112208,4.6925,212.93,212.84,0.03533667]
["bitfinex-derivatives","SOLF0:USTF0",1738682112506,0.03568364,212.89,212.84,0.03533667]
["bitfinex-derivatives","SOLF0:USTF0",1738682115006,4.694,212.86,212.84,0.03533667]
["bitfinex-derivatives","SOLF0:USTF0",1738682115201,0.03568364,212.89,212.84,0.03533667]
["bitfinex-derivatives","SOLF0:USTF0",1738682115608,4.72908364,212.89,212.84,0.03533667]
["bitfinex-derivatives","SOLF0:USTF0",1738682115807,0.03568364,212.89,212.84,0.03533667]
["bitfinex-derivatives","SOLF0:USTF0",1738682116409,0.03568364,212.89,212.86,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682116804,4.6909,213.0,212.93,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1738682117003,5.8657,213.06,212.93,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1738682117204,33.74242738,213.0,212.82,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682117609,4.6924,212.93,212.84,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738682117809,33.74242738,213.04,212.86,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682118211,0.03209834,212.91,212.9,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1738682118512,33.74242738,213.12,212.9,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682118711,33.74242738,213.12,212.86,126.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682118712,4.6896,213.06,212.98,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1738682118909,4.6896,213.06,212.94,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682119211,8.7745,213.16,212.98,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682119718,0.02966611,213.09,213.05,0.0343224]
["bitfinex-derivatives","SOLF0:USTF0",1738682120217,6.611e-05,213.09,213.06,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682120513,42.49092738,213.3,213.08,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682120913,33.74242738,213.26,213.08,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682121310,4.6869,213.18,213.1,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738682121515,33.74242738,213.26,213.04,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682121716,0.03120496,213.19,213.15,0.03217167]
["bitfinex-derivatives","SOLF0:USTF0",1738682122015,4.6872,213.17,213.15,0.03217167]
["bitfinex-derivatives","SOLF0:USTF0",1738682122217,33.74242738,213.17,213.0,133.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682122411,2.8358,213.18,213.0,133.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682122808,33.74242738,213.17,213.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1738682123414,33.74242738,213.17,213.0,133.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682123614,2.8358,213.18,213.06,0.03126344]
["bitfinex-derivatives","SOLF0:USTF0",1738682123615,0.03128094,213.11,213.06,0.03126344]
["bitfinex-derivatives","SOLF0:USTF0",1738682124222,0.03128094,213.11,213.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1738682124223,4.69,213.04,213.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1738682124514,0.03128094,213.11,213.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1738682124515,33.74242738,213.09,213.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1738682124821,5.9678,213.12,213.0,73.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738682124822,4.6906,213.02,213.0,73.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738682125012,33.74242738,213.01,213.0,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682125213,4.6906,213.02,213.0,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682125617,4.691,212.99,212.98,9.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682125812,0.03596015,213.03,212.98,9.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682126008,0.03596015,213.03,212.86,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682126210,33.74242738,213.05,212.86,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682126409,33.74242738,213.05,212.83,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1738682126619,4.6917,212.96,212.83,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1738682126919,0.03007089,212.96,212.92,0.03461514]
["bitfinex-derivatives","SOLF0:USTF0",1738682127212,33.74242738,213.05,212.83,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1738682127816,4.6922,212.94,212.92,0.03057258]
["bitfinex-derivatives","SOLF0:USTF0",1738682128112,33.74242738,212.94,212.8,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738682128318,33.74242738,212.9,212.75,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738682128620,33.74242738,212.96,212.8,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738682128815,33.74242738,212.96,212.75,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738682129015,33.74242738,212.92,212.75,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738682129617,33.74242738,213.05,212.75,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738682129618,0.03173092,212.87,212.82,33.77846613]
["bitfinex-derivatives","SOLF0:USTF0",1738682129817,33.74242738,213.05,212.86,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682130212,33.74242738,212.97,212.78,36.54352738]
["bitfinex-derivatives","SOLF0:USTF0",1738682130420,4.6905,213.02,212.86,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682130811,33.74242738,213.05,212.93,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1738682131118,4.6922,212.94,212.92,0.0330415]
["bitfinex-derivatives","SOLF0:USTF0",1738682131419,0.03386962,212.96,212.92,0.0330415]
["bitfinex-derivatives","SOLF0:USTF0",1738682131620,33.74242738,213.09,212.89,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682131820,0.03579463,212.96,212.93,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1738682132016,38.43142738,213.09,212.93,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682132212,33.74242738,213.09,212.93,39.47422738]
["bitfinex-derivatives","SOLF0:USTF0",1738682133119,4.6889,213.09,212.93,39.47422738]
["bitfinex-derivatives","SOLF0:USTF0",1738682133322,0.03478578,213.03,212.99,0.02996163]
["bitfinex-derivatives","SOLF0:USTF0",1738682133827,33.74242738,213.18,213.01,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682134016,33.74242738,213.18,212.97,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738682134017,33.74242738,213.09,212.97,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738682134216,33.74242738,213.09,212.94,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738682134217,0.03351576,213.03,212.99,0.03551212]
["bitfinex-derivatives","SOLF0:USTF0",1738682135623,33.74242738,213.17,212.99,0.03551212]
["bitfinex-derivatives","SOLF0:USTF0",1738682135825,4.6891,213.08,213.0,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1738682136121,33.74242738,213.05,212.94,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738682136522,47.82242738,213.18,212.94,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738682136523,33.74242738,213.09,212.94,36.64052738]
["bitfinex-derivatives","SOLF0:USTF0",1738682136723,33.81892738,213.21,213.02,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682137320,0.0323265,213.14,212.96,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682137621,0.0323265,213.14,213.09,0.03605779]
["bitfinex-derivatives","SOLF0:USTF0",1738682137821,33.81892738,213.21,213.09,0.03605779]
["bitfinex-derivatives","SOLF0:USTF0",1738682138025,0.03036757,213.14,212.96,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682138213,0.03036757,213.14,213.13,0.03485023]
["bitfinex-derivatives","SOLF0:USTF0",1738682138413,33.74242738,213.25,213.13,0.03485023]
["bitfinex-derivatives","SOLF0:USTF0",1738682138720,0.03281403,213.16,213.07,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682138914,33.74242738,213.25,213.08,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1738682139119,4.6862,213.22,213.14,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1738682139421,4.6862,213.22,213.08,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1738682139422,0.03231152,213.14,213.09,0.0353163]
["bitfinex-derivatives","SOLF0:USTF0",1738682139624,0.03231152,213.14,213.11,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1738682139822,4.6867,213.19,213.08,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1738682140124,0.03506057,213.15,213.09,0.03179727]
["bitfinex-derivatives","SOLF0:USTF0",1738682143227,4.6886,213.1,213.09,0.03179727]
["bitfinex-derivatives","SOLF0:USTF0",1738682143525,0.03506057,213.15,213.09,0.03179727]
["bitfinex-derivatives","SOLF0:USTF0",1738682144024,0.03506057,213.15,213.09,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682144228,4.6886,213.1,213.09,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682144424,0.03506057,213.15,213.09,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682145224,38.43102738,213.1,213.09,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682145425,33.74242738,213.1,213.01,6.42722425]
["bitfinex-derivatives","SOLF0:USTF0",1738682145627,33.74242738,213.06,213.01,6.42722425]
["bitfinex-derivatives","SOLF0:USTF0",1738682146126,33.74242738,213.1,213.01,6.42722425]
["bitfinex-derivatives","SOLF0:USTF0",1738682146624,4.6894,213.07,213.01,6.42722425]
["bitfinex-derivatives","SOLF0:USTF0",1738682146816,0.02982991,213.08,213.03,0.0299867]
["bitfinex-derivatives","SOLF0:USTF0",1738682147520,33.74242738,213.05,212.92,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1738682148222,4.6909,213.0,212.92,13.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738682148422,33.74242738,213.05,212.92,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738682148624,33.74242738,213.01,212.9,99.34722425]
["bitfinex-derivatives","SOLF0:USTF0",1738682148826,0.03060158,213.01,212.96,0.03477551]
["bitfinex-derivatives","SOLF0:USTF0",1738682149228,33.74242738,212.98,212.9,6.42722425]
["bitfinex-derivatives","SOLF0:USTF0",1738682149432,33.74242738,212.93,212.9,1.88182425]
["bitfinex-derivatives","SOLF0:USTF0",1738682149634,33.74242738,212.93,212.9,1.79862425]
["bitfinex-derivatives","SOLF0:USTF0",1738682149832,33.74242738,212.93,212.87,1.79862425]
["bitfinex-derivatives","SOLF0:USTF0",1738682150026,33.74242738,212.96,212.87,1.79862425]
["bitfinex-derivatives","SOLF0:USTF0",1738682150222,33.74242738,212.92,212.87,1.79862425]
["bitfinex-derivatives","SOLF0:USTF0",1738682150429,33.74242738,212.88,212.86,10.11067276]
["bitfinex-derivatives","SOLF0:USTF0",1738682150625,33.74242738,212.88,212.83,62.46716925]
["bitfinex-derivatives","SOLF0:USTF0",1738682150626,33.74242738,212.87,212.83,62.46716925]
["bitfinex-derivatives","SOLF0:USTF0",1738682150828,33.74242738,212.87,212.81,88.12744832]
["bitfinex-derivatives","SOLF0:USTF0",1738682151028,38.43722738,212.82,212.81,72.45874832]
["bitfinex-derivatives","SOLF0:USTF0",1738682151429,38.43722738,212.82,212.81,30.29784832]
["bitfinex-derivatives","SOLF0:USTF0",1738682151631,4.6952,212.8,212.79,159.75386634]
["bitfinex-derivatives","SOLF0:USTF0",1738682152032,4.6952,212.8,212.79,152.44026634]
["bitfinex-derivatives","SOLF0:USTF0",1738682152326,4.6952,212.8,212.79,103.71649699]
["bitfinex-derivatives","SOLF0:USTF0",1738682152533,18.7752,212.8,212.79,103.71649699]
["bitfinex-derivatives","SOLF0:USTF0",1738682153130,4.6961,212.76,212.75,34.84321569]
["bitfinex-derivatives","SOLF0:USTF0",1738682153435,72.18095476,212.76,212.75,21.92411569]
["bitfinex-derivatives","SOLF0:USTF0",1738682153738,4.6965,212.75,212.54,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738682153929,33.74242738,212.68,212.54,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738682154134,33.74242738,212.68,212.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738682154534,0.03181674,212.63,212.59,0.03433344]
["bitfinex-derivatives","SOLF0:USTF0",1738682155035,0.03181674,212.63,212.61,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1738682155334,0.03181674,212.63,212.59,0.03433344]
["bitfinex-derivatives","SOLF0:USTF0",1738682155637,49.13515698,212.62,212.59,0.03433344]
["bitfinex-derivatives","SOLF0:USTF0",1738682157028,0.03181674,212.63,212.6,4.54536465]
["bitfinex-derivatives","SOLF0:USTF0",1738682157337,0.93984962,212.8,212.6,38.28779203]
["bitfinex-derivatives","SOLF0:USTF0",1738682157537,0.93984962,212.8,212.61,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738682157729,33.74242738,212.78,212.61,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738682157930,0.93984962,212.8,212.61,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738682158135,28.94561132,212.82,212.68,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682158536,0.03489484,212.77,212.73,0.03151438]
["bitfinex-derivatives","SOLF0:USTF0",1738682158937,0.03489484,212.77,212.75,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1738682160136,0.03489484,212.77,212.75,5.63620001]
["bitfinex-derivatives","SOLF0:USTF0",1738682160137,9.484e-05,212.77,212.75,5.63620001]
["bitfinex-derivatives","SOLF0:USTF0",1738682160844,36.18201415,212.86,212.76,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682161036,43.41841698,212.87,212.81,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682161236,43.41841698,212.87,212.77,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682161538,43.41841698,212.87,212.85,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1738682161737,15.11201698,212.87,212.85,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1738682161941,5.9244,213.12,212.86,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738682162141,4.98439999,213.12,212.96,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682162443,4.98439999,213.12,212.97,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738682162742,4.98439999,213.12,213.02,0.03207531]
["bitfinex-derivatives","SOLF0:USTF0",1738682162939,4.98439999,213.12,213.04,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1738682163140,4.98439999,213.12,213.02,0.03207531]
["bitfinex-derivatives","SOLF0:USTF0",1738682163344,8.05559999,213.12,213.02,0.03207531]
["bitfinex-derivatives","SOLF0:USTF0",1738682163849,0.03042918,213.09,213.02,0.03207531]
["bitfinex-derivatives","SOLF0:USTF0",1738682164148,0.03042918,213.09,213.07,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738682164546,0.03042918,213.09,213.03,4.54536465]
["bitfinex-derivatives","SOLF0:USTF0",1738682166051,3.0712,213.12,213.07,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738682166249,3.0712,213.12,213.02,0.03207531]
["bitfinex-derivatives","SOLF0:USTF0",1738682166451,3.0712,213.12,213.0,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682166646,3.0712,213.12,213.07,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738682166847,3.0712,213.12,213.05,76.57911977]
["bitfinex-derivatives","SOLF0:USTF0",1738682167047,33.74242738,213.15,213.05,76.57911977]
["bitfinex-derivatives","SOLF0:USTF0",1738682167447,0.03446694,213.11,213.06,0.03023645]
["bitfinex-derivatives","SOLF0:USTF0",1738682168145,0.03446694,213.11,213.06,4.5756011]
["bitfinex-derivatives","SOLF0:USTF0",1738682168445,33.74242738,213.23,213.06,4.5756011]
["bitfinex-derivatives","SOLF0:USTF0",1738682168852,33.74242738,213.27,213.08,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682169852,0.03373273,213.2,213.15,0.03259725]
["bitfinex-derivatives","SOLF0:USTF0",1738682170351,4.6867,213.19,213.15,0.03259725]
["bitfinex-derivatives","SOLF0:USTF0",1738682170655,4.6867,213.19,213.09,4.54536465]
["bitfinex-derivatives","SOLF0:USTF0",1738682170656,33.74242738,213.18,213.09,4.54536465]
["bitfinex-derivatives","SOLF0:USTF0",1738682170849,33.74242738,213.13,213.09,4.54536465]
["bitfinex-derivatives","SOLF0:USTF0",1738682171057,4.6893,213.07,213.03,76.57911977]
["bitfinex-derivatives","SOLF0:USTF0",1738682171255,33.74242738,213.13,213.03,76.57911977]
["bitfinex-derivatives","SOLF0:USTF0",1738682171256,23.27870204,213.13,213.03,76.57911977]
["bitfinex-derivatives","SOLF0:USTF0",1738682171552,33.74242738,213.14,213.03,76.57911977]
["bitfinex-derivatives","SOLF0:USTF0",1738682171948,0.03224018,213.1,213.06,0.03126911]
["bitfinex-derivatives","SOLF0:USTF0",1738682173157,0.03224018,213.1,213.08,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1738682173557,36.83292738,213.22,213.06,0.03126911]
["bitfinex-derivatives","SOLF0:USTF0",1738682173758,33.74242738,213.26,213.08,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682174057,33.74242738,213.3,213.12,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682174355,4.6847,213.28,213.19,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738682174550,3.0395,213.31,213.12,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682174757,0.03350376,213.26,213.21,0.03041891]
["bitfinex-derivatives","SOLF0:USTF0",1738682175653,33.74242738,213.25,213.21,0.03041891]
["bitfinex-derivatives","SOLF0:USTF0",1738682175859,33.74242738,213.25,213.09,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738682176156,0.03350376,213.26,213.03,126.60242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682176157,33.74242738,213.2,213.03,126.60242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682176553,4.6867,213.19,213.1,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1738682176751,33.74242738,213.24,213.03,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1738682176949,33.74242738,213.2,213.03,126.60242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682177148,0.03528556,213.17,213.12,0.03298187]
["bitfinex-derivatives","SOLF0:USTF0",1738682177556,33.74242738,213.16,213.12,8.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682177955,33.74242738,213.16,213.04,4.4552826]
["bitfinex-derivatives","SOLF0:USTF0",1738682178152,33.74242738,213.05,213.01,50.85407988]
["bitfinex-derivatives","SOLF0:USTF0",1738682178356,4.6902,213.03,213.01,50.85407988]
["bitfinex-derivatives","SOLF0:USTF0",1738682178559,33.74242738,213.09,213.01,50.85407988]
["bitfinex-derivatives","SOLF0:USTF0",1738682179161,33.74242738,213.05,213.03,0.03165105]
["bitfinex-derivatives","SOLF0:USTF0",1738682179363,33.74242738,213.05,213.01,50.85407988]
["bitfinex-derivatives","SOLF0:USTF0",1738682179654,33.74242738,213.05,212.94,159.41798911]
["bitfinex-derivatives","SOLF0:USTF0",1738682179860,33.74242738,213.0,212.94,159.41798911]
["bitfinex-derivatives","SOLF0:USTF0",1738682180060,4.691,212.99,212.94,159.41798911]
["bitfinex-derivatives","SOLF0:USTF0",1738682180360,4.691,212.99,212.98,61.61761977]
["bitfinex-derivatives","SOLF0:USTF0",1738682181059,33.74242738,213.0,212.96,0.02977774]
["bitfinex-derivatives","SOLF0:USTF0",1738682181254,38.43332738,213.0,212.96,0.02977774]
["bitfinex-derivatives","SOLF0:USTF0",1738682181450,33.74242738,213.0,212.96,0.02977774]
["bitfinex-derivatives","SOLF0:USTF0",1738682182760,4.6913,212.98,212.96,0.02977774]
["bitfinex-derivatives","SOLF0:USTF0",1738682183157,4.6913,212.98,212.96,7.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682183551,33.74242738,213.0,212.96,7.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682183856,0.03295584,213.01,212.96,7.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682185859,0.03295584,213.01,212.97,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738682186161,0.03295584,213.01,212.96,7.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682186359,4.72355584,213.01,212.96,7.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682186561,0.03295584,213.01,212.96,7.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682186760,33.74242738,213.0,212.96,7.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682186960,4.6917,212.96,212.86,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1738682187162,33.74242738,212.93,212.86,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1738682187560,33.74242738,212.93,212.74,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1738682187763,4.693,212.91,212.75,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738682188064,33.74242738,212.93,212.75,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738682188257,33.74242738,212.96,212.75,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738682188258,4.6941,212.85,212.84,0.02975057]
["bitfinex-derivatives","SOLF0:USTF0",1738682188457,38.43652738,212.85,212.84,0.02975057]
["bitfinex-derivatives","SOLF0:USTF0",1738682188655,33.74242738,212.85,212.74,19.09751203]
["bitfinex-derivatives","SOLF0:USTF0",1738682189061,33.74242738,212.77,212.74,19.09751203]
["bitfinex-derivatives","SOLF0:USTF0",1738682189264,4.6962,212.76,212.74,19.09751203]
["bitfinex-derivatives","SOLF0:USTF0",1738682189464,4.6962,212.76,212.74,12.02101203]
["bitfinex-derivatives","SOLF0:USTF0",1738682189664,4.6962,212.76,212.74,1.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682189856,38.43842738,212.77,212.74,1.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682190055,33.77297623,212.77,212.73,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682190457,4.6961,212.76,212.73,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682190662,33.77297623,212.77,212.73,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682191057,33.74242738,212.74,212.51,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682191258,33.74242738,212.68,212.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738682191557,33.74242738,212.64,212.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738682192567,0.03319376,212.62,212.57,0.03092844]
["bitfinex-derivatives","SOLF0:USTF0",1738682194371,4.6999,212.59,212.57,0.00022639]
["bitfinex-derivatives","SOLF0:USTF0",1738682194567,33.74242738,212.6,212.57,0.00022639]
["bitfinex-derivatives","SOLF0:USTF0",1738682194762,4.6997,212.6,212.57,0.00022639]
["bitfinex-derivatives","SOLF0:USTF0",1738682194966,0.03319376,212.62,212.57,0.00022639]
["bitfinex-derivatives","SOLF0:USTF0",1738682195170,33.74242738,212.59,212.43,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1738682195368,33.74242738,212.54,212.43,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1738682195568,33.74242738,212.46,212.27,159.41798911]
["bitfinex-derivatives","SOLF0:USTF0",1738682195767,33.74242738,212.5,212.28,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738682195768,33.74242738,212.38,212.28,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738682196166,33.74242738,212.38,212.27,159.41798911]
["bitfinex-derivatives","SOLF0:USTF0",1738682196373,33.74242738,212.34,212.27,159.41798911]
["bitfinex-derivatives","SOLF0:USTF0",1738682196564,33.74242738,212.3,212.27,159.41798911]
["bitfinex-derivatives","SOLF0:USTF0",1738682196874,33.74242738,212.34,212.22,141.41326628]
["bitfinex-derivatives","SOLF0:USTF0",1738682197069,33.74242738,212.34,212.22,136.70536628]
["bitfinex-derivatives","SOLF0:USTF0",1738682197269,33.74242738,212.38,212.22,136.70536628]
["bitfinex-derivatives","SOLF0:USTF0",1738682197463,0.03252917,212.3,212.22,136.70536628]
["bitfinex-derivatives","SOLF0:USTF0",1738682197671,33.74242738,212.38,212.24,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1738682197866,33.74242738,212.42,212.22,136.70536628]
["bitfinex-derivatives","SOLF0:USTF0",1738682198767,33.74242738,212.38,212.22,136.70536628]
["bitfinex-derivatives","SOLF0:USTF0",1738682198967,33.77805954,212.34,212.3,0.03140743]
["bitfinex-derivatives","SOLF0:USTF0",1738682199474,33.74242738,212.41,212.22,136.70536628]
["bitfinex-derivatives","SOLF0:USTF0",1738682199667,33.74242738,212.37,212.22,136.70536628]
["bitfinex-derivatives","SOLF0:USTF0",1738682199974,33.74242738,212.33,212.3,0.03139426]
["bitfinex-derivatives","SOLF0:USTF0",1738682200364,4.706,212.32,212.22,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738682200573,33.74242738,212.33,212.22,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738682200877,0.03349179,212.34,212.25,0.03337766]
["bitfinex-derivatives","SOLF0:USTF0",1738682201068,33.74242738,212.33,212.25,0.03337766]
["bitfinex-derivatives","SOLF0:USTF0",1738682201372,4.7073,212.26,212.13,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738682201578,33.74242738,212.25,212.13,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738682201776,33.74242738,212.25,212.09,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738682201970,4.7078,212.24,212.11,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738682202170,33.74242738,212.34,212.17,0.03160944]
["bitfinex-derivatives","SOLF0:USTF0",1738682202672,33.74242738,212.43,212.2,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682202870,33.74242738,212.43,212.24,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682203071,33.74242738,212.43,212.25,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1738682203269,33.74242738,212.47,212.27,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682203674,38.44492738,212.47,212.32,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1738682203877,0.03344065,212.38,212.34,0.03058926]
["bitfinex-derivatives","SOLF0:USTF0",1738682204273,0.0662,212.62,212.34,0.03058926]
["bitfinex-derivatives","SOLF0:USTF0",1738682205178,0.0662,212.62,212.31,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682205373,33.74242738,212.44,212.25,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1738682206381,38.44482738,212.48,212.33,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738682206583,33.74242738,212.48,212.34,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1738682206778,33.74242738,212.44,212.34,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1738682206973,33.74242738,212.48,212.34,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1738682207178,0.03495878,212.43,212.39,0.03367026]
["bitfinex-derivatives","SOLF0:USTF0",1738682207382,4.704,212.41,212.39,0.03367026]
["bitfinex-derivatives","SOLF0:USTF0",1738682207581,33.74242738,212.52,212.25,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1738682207582,33.74242738,212.4,212.25,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1738682207974,4.7054,212.35,212.25,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1738682208179,33.74242738,212.36,212.25,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1738682208381,33.74242738,212.36,212.3,0.03000296]
["bitfinex-derivatives","SOLF0:USTF0",1738682208577,33.74242738,212.4,212.3,0.03000296]
["bitfinex-derivatives","SOLF0:USTF0",1738682208782,0.03292744,212.33,212.3,0.03000296]
["bitfinex-derivatives","SOLF0:USTF0",1738682208980,4.7067,212.29,212.22,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738682209179,33.74242738,212.32,212.22,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738682209388,33.74242738,212.28,212.14,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738682210079,33.74242738,212.24,212.14,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738682210382,33.74242738,212.28,212.14,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738682210383,0.03590645,212.23,212.19,0.03354929]
["bitfinex-derivatives","SOLF0:USTF0",1738682210588,4.7081,212.22,212.19,0.03354929]
["bitfinex-derivatives","SOLF0:USTF0",1738682210791,0.03590645,212.23,212.19,0.03354929]
["bitfinex-derivatives","SOLF0:USTF0",1738682213287,33.77833383,212.23,212.19,0.03354929]
["bitfinex-derivatives","SOLF0:USTF0",1738682213488,0.03590645,212.23,212.19,0.03354929]
["bitfinex-derivatives","SOLF0:USTF0",1738682214286,33.77833383,212.23,212.19,0.03354929]
["bitfinex-derivatives","SOLF0:USTF0",1738682214688,0.03590645,212.23,212.19,0.03354929]
["bitfinex-derivatives","SOLF0:USTF0",1738682215788,33.74242738,212.21,212.19,0.03354929]
["bitfinex-derivatives","SOLF0:USTF0",1738682216089,33.74242738,212.21,212.08,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738682216277,33.74242738,212.16,212.07,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1738682216683,4.7099,212.14,212.07,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1738682216883,33.74242738,212.16,212.07,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1738682217486,33.74242738,212.16,212.03,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738682217487,33.74242738,212.11,211.98,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738682217691,33.74242738,212.07,211.98,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738682218287,0.0318316,212.05,211.98,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738682219189,0.0318316,212.05,212.03,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1738682219395,0.0318316,212.05,211.98,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738682219792,33.74242738,212.15,211.98,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738682220387,33.74242738,212.06,211.98,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738682220689,33.74242738,212.06,211.94,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738682220690,33.74242738,212.02,211.94,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738682220985,33.74242738,211.98,211.76,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682221190,33.74242738,211.9,211.78,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738682221390,33.74242738,211.9,211.82,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738682221590,33.74242738,211.94,211.78,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738682221790,0.03389723,211.86,211.82,0.03404498]
["bitfinex-derivatives","SOLF0:USTF0",1738682221985,33.74242738,211.94,211.82,0.03404498]
["bitfinex-derivatives","SOLF0:USTF0",1738682222186,33.74242738,211.98,211.82,0.03404498]
["bitfinex-derivatives","SOLF0:USTF0",1738682222382,33.74242738,212.02,211.82,0.03404498]
["bitfinex-derivatives","SOLF0:USTF0",1738682222690,33.74242738,212.08,211.87,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682222991,33.74242738,212.12,211.91,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682223187,33.74242738,212.12,211.95,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682223396,0.03338849,212.04,211.99,0.03613935]
["bitfinex-derivatives","SOLF0:USTF0",1738682223701,33.74242738,212.0,211.85,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1738682223992,33.74242738,212.0,211.82,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682223993,33.74242738,212.0,211.87,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1738682224188,33.74242738,212.0,211.99,0.02998768]
["bitfinex-derivatives","SOLF0:USTF0",1738682224388,33.74242738,212.0,211.83,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1738682224587,33.74242738,212.0,211.84,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1738682224791,33.74242738,211.96,211.84,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1738682225696,0.03086151,211.92,211.88,0.03499633]
["bitfinex-derivatives","SOLF0:USTF0",1738682227198,33.77328889,211.92,211.88,0.03499633]
["bitfinex-derivatives","SOLF0:USTF0",1738682227493,33.77328889,211.92,211.71,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738682227694,33.74242738,211.85,211.71,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738682227890,33.74242738,211.81,211.69,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738682228091,33.74242738,211.77,211.64,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1738682228284,33.74242738,211.85,211.6,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1738682228487,33.74242738,211.67,211.59,6.29701008]
["bitfinex-derivatives","SOLF0:USTF0",1738682228687,33.74242738,211.63,211.54,75.56412103]
["bitfinex-derivatives","SOLF0:USTF0",1738682228888,33.74242738,211.55,211.5,159.41798911]
["bitfinex-derivatives","SOLF0:USTF0",1738682229086,33.74242738,211.53,211.5,159.41798911]
["bitfinex-derivatives","SOLF0:USTF0",1738682229287,33.74242738,211.48,211.42,257.91241125]
["bitfinex-derivatives","SOLF0:USTF0",1738682229797,33.77569217,211.56,211.42,257.91241125]
["bitfinex-derivatives","SOLF0:USTF0",1738682230095,33.74242738,211.52,211.43,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738682230297,33.74242738,211.48,211.47,192.24450377]
["bitfinex-derivatives","SOLF0:USTF0",1738682230493,33.74242738,211.53,211.47,192.24450377]
["bitfinex-derivatives","SOLF0:USTF0",1738682230994,0.02989869,211.52,211.47,192.24450377]
["bitfinex-derivatives","SOLF0:USTF0",1738682231192,0.02989869,211.52,211.47,184.49240377]
["bitfinex-derivatives","SOLF0:USTF0",1738682231393,33.74242738,211.48,211.47,169.58420377]
["bitfinex-derivatives","SOLF0:USTF0",1738682231691,50.37608068,211.51,211.3,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682231989,33.74242738,211.48,211.27,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738682232495,0.03413734,211.4,211.27,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738682232991,51.32166244,211.51,211.3,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682233197,51.32166244,211.51,211.34,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682233390,50.37608068,211.51,211.41,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738682233594,50.37608068,211.51,211.3,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682234095,113.42620511,211.39,211.38,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682234398,57.07679365,211.39,211.38,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738682234796,24.38029365,211.39,211.38,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738682234997,16.48829365,211.39,211.38,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738682235497,16.48829365,211.39,211.36,0.03182368]
["bitfinex-derivatives","SOLF0:USTF0",1738682235894,9.365e-05,211.39,211.37,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738682236496,9.365e-05,211.39,211.36,0.03182368]
["bitfinex-derivatives","SOLF0:USTF0",1738682236896,0.03010797,211.41,211.36,0.03182368]
["bitfinex-derivatives","SOLF0:USTF0",1738682238295,33.74242738,211.37,211.19,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682238491,0.03010797,211.41,211.15,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682238696,4.7291,211.28,211.1,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1738682239004,33.74242738,211.29,211.1,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1738682239298,4.7278,211.34,211.1,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1738682239497,33.74242738,211.15,210.93,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682239702,33.74242738,211.11,210.85,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682239902,33.74242738,211.03,210.86,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738682240196,33.74242738,211.07,210.95,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1738682240402,0.03522248,211.0,210.86,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738682240803,33.74242738,211.07,210.81,33.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1738682240993,33.74242738,211.01,210.79,75.38357138]
["bitfinex-derivatives","SOLF0:USTF0",1738682241194,33.74242738,210.93,210.79,75.38357138]
["bitfinex-derivatives","SOLF0:USTF0",1738682241396,33.74242738,210.89,210.79,75.38357138]
["bitfinex-derivatives","SOLF0:USTF0",1738682241600,33.74242738,210.85,210.79,75.38357138]
["bitfinex-derivatives","SOLF0:USTF0",1738682241901,33.74242738,210.81,210.76,125.63928564]
["bitfinex-derivatives","SOLF0:USTF0",1738682242091,34.08011654,210.77,210.76,34.4038009]
["bitfinex-derivatives","SOLF0:USTF0",1738682242293,34.08011654,210.81,210.76,34.4038009]
["bitfinex-derivatives","SOLF0:USTF0",1738682242493,34.08011654,210.87,210.76,34.4038009]
["bitfinex-derivatives","SOLF0:USTF0",1738682242900,0.03098606,210.79,210.76,34.4038009]
["bitfinex-derivatives","SOLF0:USTF0",1738682243102,34.08011654,210.87,210.76,34.4038009]
["bitfinex-derivatives","SOLF0:USTF0",1738682243604,0.03171464,210.8,210.76,34.4038009]
["bitfinex-derivatives","SOLF0:USTF0",1738682243800,34.08011654,210.95,210.81,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1738682244004,34.08011654,210.91,210.76,34.4038009]
["bitfinex-derivatives","SOLF0:USTF0",1738682244204,34.08011654,210.87,210.76,34.4038009]
["bitfinex-derivatives","SOLF0:USTF0",1738682244499,34.08011654,210.79,210.76,34.4038009]
["bitfinex-derivatives","SOLF0:USTF0",1738682244701,4.7404,210.77,210.74,22.21328069]
["bitfinex-derivatives","SOLF0:USTF0",1738682244898,34.08011654,210.75,210.7,183.78202846]
["bitfinex-derivatives","SOLF0:USTF0",1738682245208,34.08011654,210.71,210.44,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738682245506,34.08011654,210.71,210.51,0.95007363]
["bitfinex-derivatives","SOLF0:USTF0",1738682245700,34.08011654,210.71,210.7,0.03093324]
["bitfinex-derivatives","SOLF0:USTF0",1738682245901,34.08011654,210.75,210.7,0.03093324]
["bitfinex-derivatives","SOLF0:USTF0",1738682246102,0.03176488,210.63,210.56,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682246295,34.08011654,210.83,210.6,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682246501,34.08011654,210.91,210.7,0.03337757]
["bitfinex-derivatives","SOLF0:USTF0",1738682246803,34.08011654,210.95,210.72,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682247006,34.08011654,210.99,210.76,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682247199,34.08011654,210.95,210.72,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682247404,34.08011654,210.95,210.76,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682247598,0.03013801,210.9,210.85,0.03186813]
["bitfinex-derivatives","SOLF0:USTF0",1738682247798,0.9483617,210.89,210.85,0.03186813]
["bitfinex-derivatives","SOLF0:USTF0",1738682248002,0.9483617,210.89,210.8,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682248309,0.9483617,210.89,210.77,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1738682248310,7.12360986,210.89,210.84,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682248512,2.48219576,210.89,210.88,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682249003,34.713984,210.9,210.88,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682249208,34.713984,210.9,210.89,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738682249601,34.08011654,211.06,210.85,0.03101368]
["bitfinex-derivatives","SOLF0:USTF0",1738682249802,34.08011654,211.1,210.91,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682250007,34.08011654,211.14,210.95,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682250202,0.03486715,210.98,210.95,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682250405,3.0439,211.19,210.97,0.03301314]
["bitfinex-derivatives","SOLF0:USTF0",1738682250605,35.02717592,211.18,210.99,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682250800,0.94710422,211.17,210.99,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682251004,34.08011654,211.14,210.95,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682251201,5.67968366,211.13,210.99,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1738682251405,0.94728366,211.13,210.91,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682251803,0.03341845,211.08,211.04,0.03440978]
["bitfinex-derivatives","SOLF0:USTF0",1738682252008,34.08011654,211.06,210.83,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682252401,34.08011654,211.02,210.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738682252607,34.08011654,210.98,210.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738682253007,34.08011654,211.02,210.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738682253207,63.87148632,211.13,210.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738682253408,0.03164891,210.91,210.87,0.03027456]
["bitfinex-derivatives","SOLF0:USTF0",1738682253601,34.08011654,210.9,210.87,0.03027456]
["bitfinex-derivatives","SOLF0:USTF0",1738682253803,34.08011654,210.9,210.68,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738682254011,34.08011654,210.89,210.69,0.94926194]
["bitfinex-derivatives","SOLF0:USTF0",1738682254207,34.08011654,210.89,210.69,35.02937848]
["bitfinex-derivatives","SOLF0:USTF0",1738682254412,34.08011654,210.84,210.69,0.94926194]
["bitfinex-derivatives","SOLF0:USTF0",1738682254914,34.08011654,210.76,210.69,0.94926194]
["bitfinex-derivatives","SOLF0:USTF0",1738682255110,0.03194103,210.79,210.74,0.03561859]
["bitfinex-derivatives","SOLF0:USTF0",1738682255413,0.03194103,210.79,210.75,0.94899169]
["bitfinex-derivatives","SOLF0:USTF0",1738682255604,34.08011654,210.88,210.75,0.94899169]
["bitfinex-derivatives","SOLF0:USTF0",1738682255806,34.08011654,210.92,210.75,0.94899169]
["bitfinex-derivatives","SOLF0:USTF0",1738682256003,34.08011654,210.96,210.75,35.06365385]
["bitfinex-derivatives","SOLF0:USTF0",1738682256405,34.08011654,211.04,210.86,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1738682256613,34.08011654,211.09,210.84,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682256803,34.08011654,211.09,210.88,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682257009,5.9817,211.12,210.92,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682257213,97.0043192,211.13,210.92,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682257413,0.03182523,211.01,210.96,0.03468223]
["bitfinex-derivatives","SOLF0:USTF0",1738682257908,34.08011654,210.97,210.76,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1738682258110,34.08011654,210.97,210.83,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1738682258307,34.08011654,210.97,210.76,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1738682258605,34.08011654,210.97,210.83,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1738682258810,34.08011654,210.93,210.75,0.94899169]
["bitfinex-derivatives","SOLF0:USTF0",1738682259313,0.03307725,210.92,210.88,0.03359965]
["bitfinex-derivatives","SOLF0:USTF0",1738682259611,34.08011654,210.89,210.78,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1738682259811,34.08011654,210.89,210.75,0.94899169]
["bitfinex-derivatives","SOLF0:USTF0",1738682260107,34.08011654,210.98,210.75,0.94899169]
["bitfinex-derivatives","SOLF0:USTF0",1738682260513,34.08011654,210.98,210.78,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682260714,34.08011654,210.98,210.79,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1738682261013,0.03205866,210.9,210.86,0.03034003]
["bitfinex-derivatives","SOLF0:USTF0",1738682261411,0.03205866,210.9,210.87,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1738682261611,0.03205866,210.9,210.86,0.03034003]
["bitfinex-derivatives","SOLF0:USTF0",1738682261913,34.1121752,210.9,210.86,0.03034003]
["bitfinex-derivatives","SOLF0:USTF0",1738682262316,34.1121752,210.9,210.79,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738682262514,34.1121752,210.9,210.68,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682262710,34.08011654,210.86,210.68,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682262913,34.08011654,210.82,210.66,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1738682263109,34.08011654,210.74,210.57,37.12881654]
["bitfinex-derivatives","SOLF0:USTF0",1738682263314,34.08011654,210.74,210.58,0.94975781]
["bitfinex-derivatives","SOLF0:USTF0",1738682263807,0.03587383,210.68,210.63,0.02079738]
["bitfinex-derivatives","SOLF0:USTF0",1738682264013,34.08011654,210.66,210.63,0.02079738]
["bitfinex-derivatives","SOLF0:USTF0",1738682264210,0.03587383,210.68,210.63,0.02079738]
["bitfinex-derivatives","SOLF0:USTF0",1738682264411,34.08011654,210.76,210.58,0.94975781]
["bitfinex-derivatives","SOLF0:USTF0",1738682264611,34.08011654,210.76,210.52,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682264809,34.08011654,210.76,210.63,0.02079738]
["bitfinex-derivatives","SOLF0:USTF0",1738682264810,34.08011654,210.67,210.63,0.02079738]
["bitfinex-derivatives","SOLF0:USTF0",1738682265114,0.03553018,210.68,210.63,0.02079738]
["bitfinex-derivatives","SOLF0:USTF0",1738682265310,34.08011654,210.86,210.6,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682265311,34.08011654,210.79,210.6,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682265712,34.08011654,210.83,210.61,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738682265913,9.437e-05,210.68,210.64,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682266214,34.08011654,210.79,210.61,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738682266411,34.08011654,210.75,210.61,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738682266612,34.08011654,210.75,210.63,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1738682266812,34.08011654,210.75,210.61,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738682267012,34.08011654,210.79,210.61,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738682267211,34.08011654,210.79,210.67,0.03087606]
["bitfinex-derivatives","SOLF0:USTF0",1738682267212,0.03586431,210.71,210.67,0.03087606]
["bitfinex-derivatives","SOLF0:USTF0",1738682267614,34.11598085,210.71,210.67,0.03087606]
["bitfinex-derivatives","SOLF0:USTF0",1738682268007,34.11598085,210.71,210.44,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1738682268206,34.08011654,210.69,210.57,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1738682268414,34.08011654,210.69,210.44,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1738682268614,34.08011654,210.69,210.47,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682268916,34.08011654,210.73,210.51,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682269318,0.03001372,210.6,210.56,0.02522132]
["bitfinex-derivatives","SOLF0:USTF0",1738682269715,0.03001372,210.6,210.47,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682269716,34.08011654,210.69,210.47,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682269919,34.08011654,210.65,210.44,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1738682270115,0.03648326,210.6,210.56,0.02522132]
["bitfinex-derivatives","SOLF0:USTF0",1738682270614,34.08011654,210.65,210.47,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682270815,34.08011654,210.65,210.44,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1738682271120,34.08011654,210.52,210.44,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738682271417,34.08011654,210.52,210.35,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738682271815,34.08011654,210.48,210.35,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738682272219,34.08011654,210.44,210.41,0.02581266]
["bitfinex-derivatives","SOLF0:USTF0",1738682272515,34.08011654,210.43,210.17,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682272814,34.08011654,210.31,210.12,11.9303]
["bitfinex-derivatives","SOLF0:USTF0",1738682273015,34.08011654,210.27,210.13,0.84936596]
["bitfinex-derivatives","SOLF0:USTF0",1738682273315,34.08011654,210.31,210.13,0.84936596]
["bitfinex-derivatives","SOLF0:USTF0",1738682273506,34.08011654,210.24,210.05,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682273710,34.08011654,210.28,210.09,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682273907,0.03304267,210.24,210.09,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682274316,34.08011654,210.24,210.0,12.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738682274516,34.08011654,210.32,210.12,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682274711,0.03460911,210.19,210.14,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1738682275017,0.03460911,210.19,209.99,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682275018,0.03460911,210.19,209.99,170.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682275214,34.08011654,210.16,209.95,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682275415,4.7546,210.15,210.03,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1738682275613,0.03211739,210.11,209.95,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682276110,34.08011654,210.2,209.99,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682276316,34.08011654,210.2,209.93,11.996]
["bitfinex-derivatives","SOLF0:USTF0",1738682276317,34.08011654,210.24,210.03,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682276513,0.951339,210.23,210.2,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1738682276708,34.08011654,210.43,210.2,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682276914,0.95047999,210.42,210.28,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682277111,109.76256999,210.57,210.36,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682277415,109.76256999,210.57,210.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738682277613,55.46779802,210.55,210.43,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1738682277818,34.08011654,210.49,210.28,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682278008,8.8203,210.62,210.42,0.0350084]
["bitfinex-derivatives","SOLF0:USTF0",1738682278009,0.0355773,210.47,210.42,0.0350084]
["bitfinex-derivatives","SOLF0:USTF0",1738682278212,34.08011654,210.44,210.34,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1738682278423,34.08011654,210.44,210.21,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1738682278614,34.08011654,210.4,210.3,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1738682278813,34.08011654,210.49,210.24,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682279012,34.08011654,210.54,210.32,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682279209,0.86028457,210.53,210.33,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1738682279410,0.86011501,210.57,210.36,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682279616,0.03099403,210.45,210.38,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1738682279919,0.03099403,210.45,210.33,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1738682280116,34.08011654,210.47,210.33,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1738682280316,34.08011654,210.47,210.28,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682280513,2.62e-06,210.41,210.32,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682280817,54.87061862,210.42,210.4,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682281015,153.8279432,210.44,210.21,170.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682281212,34.08011654,210.3,210.06,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682281410,34.08011654,210.34,210.14,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682281620,46.04291654,210.43,210.14,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682281621,34.08011654,210.38,210.14,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682281919,34.08011654,210.46,210.22,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682282120,34.08011654,210.54,210.3,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682282325,34.08011654,210.54,210.3,128.12011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682282517,34.08011654,210.54,210.34,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682282815,5.22e-06,210.44,210.34,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682283120,5.22e-06,210.44,210.42,0.03141687]
["bitfinex-derivatives","SOLF0:USTF0",1738682283616,34.08011654,210.58,210.38,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682283821,19.14834754,210.6,210.42,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682284317,7.821e-05,210.5,210.46,34.11614709]
["bitfinex-derivatives","SOLF0:USTF0",1738682284523,7.821e-05,210.5,210.49,38.82681654]
["bitfinex-derivatives","SOLF0:USTF0",1738682284819,19.14834754,210.6,210.45,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682285013,19.14834754,210.6,210.44,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1738682285209,34.08011654,210.57,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1738682285416,34.08011654,210.57,210.34,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682285618,0.03349619,210.54,210.5,0.03285672]
["bitfinex-derivatives","SOLF0:USTF0",1738682286220,34.08011654,210.57,210.32,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682286417,0.03381824,210.54,210.5,0.03086328]
["bitfinex-derivatives","SOLF0:USTF0",1738682286923,34.08011654,210.53,210.31,12.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738682287120,34.08011654,210.44,210.31,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1738682287321,34.11164522,210.54,210.31,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1738682287621,34.08011654,210.54,210.35,0.03403657]
["bitfinex-derivatives","SOLF0:USTF0",1738682287822,34.08011654,210.58,210.37,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682288015,0.03658328,210.45,210.37,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682288222,0.03658328,210.45,210.32,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682288524,5.8958,210.6,210.36,0.03540109]
["bitfinex-derivatives","SOLF0:USTF0",1738682288715,3.0401,210.64,210.45,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682288916,34.08011654,210.87,210.51,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1738682288917,34.08011654,210.7,210.51,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1738682289222,8.7378,210.75,210.52,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1738682289522,0.03075243,210.57,210.53,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1738682289718,0.94903672,210.74,210.61,0.03287809]
["bitfinex-derivatives","SOLF0:USTF0",1738682289924,35.02915326,210.74,210.61,0.03287809]
["bitfinex-derivatives","SOLF0:USTF0",1738682290125,34.08011654,210.7,210.52,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1738682290423,34.08011654,210.62,210.52,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1738682290625,34.08011654,210.58,210.37,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682290825,34.08011654,210.62,210.41,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682291025,0.03561184,210.59,210.55,0.03449726]
["bitfinex-derivatives","SOLF0:USTF0",1738682291227,4.7451,210.57,210.38,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1738682291420,34.08011654,210.58,210.39,0.95061552]
["bitfinex-derivatives","SOLF0:USTF0",1738682291914,34.08011654,210.5,210.39,0.95061552]
["bitfinex-derivatives","SOLF0:USTF0",1738682292115,34.08011654,210.42,210.39,0.95061552]
["bitfinex-derivatives","SOLF0:USTF0",1738682292315,34.08011654,210.42,210.22,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738682292525,34.08011654,210.38,210.23,0.951339]
["bitfinex-derivatives","SOLF0:USTF0",1738682292716,9.0665,210.49,210.23,0.951339]
["bitfinex-derivatives","SOLF0:USTF0",1738682292717,34.08011654,210.34,210.23,0.951339]
["bitfinex-derivatives","SOLF0:USTF0",1738682292916,34.08011654,210.26,210.23,0.951339]
["bitfinex-derivatives","SOLF0:USTF0",1738682293120,34.08011654,210.26,210.23,0.72571824]
["bitfinex-derivatives","SOLF0:USTF0",1738682293321,3.0075,210.31,210.24,0.95129375]
["bitfinex-derivatives","SOLF0:USTF0",1738682293822,0.03418779,210.27,210.24,0.95129375]
["bitfinex-derivatives","SOLF0:USTF0",1738682294430,0.03418779,210.27,210.22,0.03026721]
["bitfinex-derivatives","SOLF0:USTF0",1738682295431,34.08011654,210.23,210.13,0.84952188]
["bitfinex-derivatives","SOLF0:USTF0",1738682295631,34.08011654,210.16,210.12,0.84952188]
["bitfinex-derivatives","SOLF0:USTF0",1738682295825,34.08011654,210.16,210.11,6.40116637]
["bitfinex-derivatives","SOLF0:USTF0",1738682296027,4.7546,210.15,210.01,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1738682296234,34.08011654,210.12,210.02,0.84987217]
["bitfinex-derivatives","SOLF0:USTF0",1738682296525,38.83631654,210.08,210.02,1.80216242]
["bitfinex-derivatives","SOLF0:USTF0",1738682296731,34.08011654,210.08,210.02,0.95229025]
["bitfinex-derivatives","SOLF0:USTF0",1738682296930,34.08011654,210.08,210.05,9.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682297128,4.7562,210.07,210.05,9.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682297430,0.02996352,210.09,210.05,9.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682297732,34.08011654,210.21,210.05,9.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682298029,34.08011654,210.25,210.08,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1738682298331,4.7521,210.26,210.03,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1738682298332,34.08011654,210.21,210.03,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1738682298628,34.08011654,210.17,210.03,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738682298830,34.08011654,210.17,210.03,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1738682299234,34.08011654,210.09,210.08,4.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682299427,34.08011654,210.09,210.02,3.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682299624,34.08011654,210.17,210.02,3.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682299827,4.7543,210.16,210.02,4.7572327]
["bitfinex-derivatives","SOLF0:USTF0",1738682300124,34.08011654,210.17,210.02,3.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682300330,39.77501654,210.25,210.03,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682300525,34.08011654,210.29,210.07,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682300721,38.83161654,210.29,210.07,34.11123901]
["bitfinex-derivatives","SOLF0:USTF0",1738682300926,34.08011654,210.33,210.11,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682301122,0.03523877,210.2,210.11,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682301424,0.95093191,210.32,210.19,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682301729,0.95093191,210.32,210.2,3.03000126]
["bitfinex-derivatives","SOLF0:USTF0",1738682302238,34.08011654,210.51,210.31,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682302429,0.85447185,210.5,210.35,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682302634,19.20349913,210.52,210.21,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682302635,0.85447185,210.51,210.39,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682302824,19.20349913,210.52,210.4,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1738682303024,19.20349913,210.52,210.4,3.02980252]
["bitfinex-derivatives","SOLF0:USTF0",1738682303930,34.08011654,210.51,210.4,3.02980252]
["bitfinex-derivatives","SOLF0:USTF0",1738682304136,2.8293,210.61,210.4,0.03070252]
["bitfinex-derivatives","SOLF0:USTF0",1738682304137,34.08011654,210.47,210.4,0.03070252]
["bitfinex-derivatives","SOLF0:USTF0",1738682304531,34.08011654,210.47,210.29,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1738682304732,34.08011654,210.54,210.29,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1738682304733,4.7487,210.41,210.29,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1738682304933,0.03240938,210.46,210.41,0.03187675]
["bitfinex-derivatives","SOLF0:USTF0",1738682305331,34.08011654,210.47,210.29,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1738682305538,34.08011654,210.39,210.22,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1738682305831,34.08011654,210.54,210.18,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682305832,4.7509,210.31,210.18,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1738682306036,34.08011654,210.27,210.06,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682306228,34.08011654,210.23,210.06,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682306431,34.08011654,210.23,210.22,0.02998169]
["bitfinex-derivatives","SOLF0:USTF0",1738682306831,34.08011654,210.23,210.02,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682307031,34.08011654,210.27,210.06,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682307229,0.03095576,210.25,210.2,0.03495352]
["bitfinex-derivatives","SOLF0:USTF0",1738682307629,34.08011654,210.4,210.18,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682307936,4.7461,210.52,210.3,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682308133,34.08011654,210.54,210.3,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682308438,34.08011654,210.54,210.21,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682308439,34.08011654,210.58,210.47,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1738682308635,34.08011654,210.54,210.34,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682308934,4.7481,210.43,210.31,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738682309134,34.08011654,210.48,210.31,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738682309332,0.03184684,210.46,210.42,0.03034649]
["bitfinex-derivatives","SOLF0:USTF0",1738682309537,4.684e-05,210.46,210.44,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1738682309747,4.684e-05,210.46,210.31,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738682309748,34.08011654,210.54,210.31,40.10991654]
["bitfinex-derivatives","SOLF0:USTF0",1738682310038,34.08011654,210.4,210.17,128.12011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682310334,34.08011654,210.43,210.03,16.4411655]
["bitfinex-derivatives","SOLF0:USTF0",1738682310536,0.95025419,210.47,210.04,1.80207785]
["bitfinex-derivatives","SOLF0:USTF0",1738682310537,34.08011654,210.17,210.04,1.80207785]
["bitfinex-derivatives","SOLF0:USTF0",1738682310736,34.08011654,210.08,210.03,16.4411655]
["bitfinex-derivatives","SOLF0:USTF0",1738682310933,34.08011654,210.08,210.05,0.84975211]
["bitfinex-derivatives","SOLF0:USTF0",1738682311133,34.08011654,210.08,210.03,10.17046508]
["bitfinex-derivatives","SOLF0:USTF0",1738682311433,34.08011654,210.08,210.06,8.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738682311640,39.81701654,210.16,210.06,8.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738682311832,0.03358056,210.08,210.06,8.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738682312135,4.7546,210.15,210.06,8.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738682312337,34.08011654,210.21,210.06,8.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738682312638,5.45e-06,210.09,210.07,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1738682312828,34.08011654,210.21,210.06,8.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738682313233,34.08011654,210.21,210.1,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738682313536,34.08011654,210.26,210.11,0.95188234]
["bitfinex-derivatives","SOLF0:USTF0",1738682313735,1.18819001,210.25,210.19,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1738682313935,0.03544892,210.21,210.16,34.11395086]
["bitfinex-derivatives","SOLF0:USTF0",1738682314136,1.18814438,210.37,210.17,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738682314337,1.18814438,210.36,210.17,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738682314534,1.18814438,210.35,210.2,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682314734,1.18814438,210.34,210.2,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682315043,0.9508867,210.33,210.24,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682315243,8.67e-05,210.33,210.25,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738682315446,7.049e-05,210.29,210.25,8.68296366]
["bitfinex-derivatives","SOLF0:USTF0",1738682315946,0.95034449,210.45,210.41,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1738682316139,0.95034449,210.45,210.38,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682316443,4.449e-05,210.45,210.43,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1738682317047,6.49095584,210.59,210.34,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1738682317048,1.1867946,210.57,210.38,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682317258,0.03585097,210.46,210.42,0.03637971]
["bitfinex-derivatives","SOLF0:USTF0",1738682317443,0.95034449,210.45,210.42,0.03637971]
["bitfinex-derivatives","SOLF0:USTF0",1738682317650,1.1867946,210.54,210.38,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682317851,1.1867946,210.53,210.42,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682318046,0.9501231,210.52,210.42,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682318247,2.31e-05,210.52,210.5,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1738682318552,2.31e-05,210.52,210.5,38.82651654]
["bitfinex-derivatives","SOLF0:USTF0",1738682318750,2.31e-05,210.52,210.5,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1738682318947,0.94957743,210.62,210.61,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1738682319143,8.207e-05,210.62,210.61,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1738682319349,8.207e-05,210.62,210.51,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738682319543,8.207e-05,210.62,210.43,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682319741,8.207e-05,210.62,210.44,22.0715509]
["bitfinex-derivatives","SOLF0:USTF0",1738682319947,34.08011654,210.6,210.45,12.47522442]
["bitfinex-derivatives","SOLF0:USTF0",1738682320142,8.207e-05,210.62,210.49,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682320347,0.85713375,210.62,210.53,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682320652,0.85713375,210.73,210.57,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682320846,2.8654,210.74,210.58,5.04546605]
["bitfinex-derivatives","SOLF0:USTF0",1738682321047,2.8654,210.74,210.54,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738682321048,0.85728296,210.72,210.61,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682321242,0.85728296,210.72,210.62,13.11684786]
["bitfinex-derivatives","SOLF0:USTF0",1738682321449,8.296e-05,210.72,210.69,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682321648,8.296e-05,210.72,210.7,13.11679467]
["bitfinex-derivatives","SOLF0:USTF0",1738682321948,6.49095584,210.76,210.71,23.92989226]
["bitfinex-derivatives","SOLF0:USTF0",1738682321949,159.94128583,210.76,210.71,23.92989226]
["bitfinex-derivatives","SOLF0:USTF0",1738682322143,159.94128583,210.76,210.73,6.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682322350,159.94128583,210.76,210.74,23.92989226]
["bitfinex-derivatives","SOLF0:USTF0",1738682322547,159.97268809,210.76,210.75,5.72659467]
["bitfinex-derivatives","SOLF0:USTF0",1738682322748,159.97268809,210.76,210.72,0.03549158]
["bitfinex-derivatives","SOLF0:USTF0",1738682322943,34.08011654,210.75,210.72,0.03549158]
["bitfinex-derivatives","SOLF0:USTF0",1738682323249,159.94128583,210.76,210.58,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682323449,159.97492963,210.76,210.59,9.24019491]
["bitfinex-derivatives","SOLF0:USTF0",1738682323649,159.94128583,210.76,210.71,0.03331043]
["bitfinex-derivatives","SOLF0:USTF0",1738682323953,143.50208583,210.76,210.7,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682324144,118.24438583,210.76,210.74,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1738682324452,71.35258584,210.76,210.74,38.82111654]
["bitfinex-derivatives","SOLF0:USTF0",1738682324851,66.67418584,210.76,210.74,38.82111654]
["bitfinex-derivatives","SOLF0:USTF0",1738682325054,32.65608584,210.76,210.74,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682325252,34.08011654,210.95,210.74,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682325459,19.47252027,210.9,210.88,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1738682325655,19.47252027,210.9,210.83,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682326044,4.11762027,210.9,210.88,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738682326247,4.11762027,210.9,210.87,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682326552,31.88742074,210.92,210.9,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738682326752,31.88742074,210.92,210.87,34.11241807]
["bitfinex-derivatives","SOLF0:USTF0",1738682326960,31.88742074,210.92,210.87,0.03230153]
["bitfinex-derivatives","SOLF0:USTF0",1738682327950,31.92394727,210.92,210.87,34.11241807]
["bitfinex-derivatives","SOLF0:USTF0",1738682328155,24.72394727,210.92,210.87,34.11241807]
["bitfinex-derivatives","SOLF0:USTF0",1738682328458,0.03652653,210.92,210.87,34.11241807]
["bitfinex-derivatives","SOLF0:USTF0",1738682328755,0.03652653,210.92,210.87,0.03230153]
["bitfinex-derivatives","SOLF0:USTF0",1738682329751,0.03652653,210.92,210.88,55.80572921]
["bitfinex-derivatives","SOLF0:USTF0",1738682330656,4.7376,210.9,210.87,0.03230153]
["bitfinex-derivatives","SOLF0:USTF0",1738682330848,34.06434293,210.92,210.81,4.57850911]
["bitfinex-derivatives","SOLF0:USTF0",1738682331049,4.7392,210.83,210.81,9.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738682331250,34.08011654,210.88,210.81,9.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738682331459,34.08011654,210.93,210.81,9.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738682331651,34.08011654,210.98,210.77,127.65565032]
["bitfinex-derivatives","SOLF0:USTF0",1738682331854,34.08011654,210.98,210.77,161.73576686]
["bitfinex-derivatives","SOLF0:USTF0",1738682332259,0.0347726,210.9,210.85,0.03031536]
["bitfinex-derivatives","SOLF0:USTF0",1738682332453,0.0347726,210.9,210.85,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682332657,4.7383,210.87,210.85,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682332858,34.11488914,210.9,210.79,6.89330256]
["bitfinex-derivatives","SOLF0:USTF0",1738682333156,0.0347726,210.9,210.8,6.89322233]
["bitfinex-derivatives","SOLF0:USTF0",1738682333357,34.08011654,210.94,210.78,6.35511995]
["bitfinex-derivatives","SOLF0:USTF0",1738682333552,34.08011654,210.98,210.79,6.88177152]
["bitfinex-derivatives","SOLF0:USTF0",1738682333758,34.08011654,210.98,210.8,10.84698764]
["bitfinex-derivatives","SOLF0:USTF0",1738682333955,0.03544592,210.88,210.84,0.0310594]
["bitfinex-derivatives","SOLF0:USTF0",1738682334357,34.08011654,210.98,210.78,6.85742396]
["bitfinex-derivatives","SOLF0:USTF0",1738682334559,34.08011654,210.98,210.78,11.14282062]
["bitfinex-derivatives","SOLF0:USTF0",1738682334854,4.7385,210.86,210.84,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682335255,4.7396,210.81,210.71,11.57426497]
["bitfinex-derivatives","SOLF0:USTF0",1738682335555,34.08011654,210.88,210.72,4.26671906]
["bitfinex-derivatives","SOLF0:USTF0",1738682335753,4.7392,210.83,210.71,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738682335956,2.8611,210.87,210.72,4.26732152]
["bitfinex-derivatives","SOLF0:USTF0",1738682336157,0.03098293,210.82,210.78,0.03352046]
["bitfinex-derivatives","SOLF0:USTF0",1738682336355,4.7399,210.8,210.78,0.03352046]
["bitfinex-derivatives","SOLF0:USTF0",1738682336562,0.03098293,210.82,210.65,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682336952,2.8611,210.87,210.75,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682337159,5.6828,210.97,210.79,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682337360,5.6828,210.97,210.83,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682337553,62.97786145,211.06,210.87,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682337756,34.08011654,211.0,210.83,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682337956,0.03642675,210.92,210.88,0.03058166]
["bitfinex-derivatives","SOLF0:USTF0",1738682338157,0.03642675,210.92,210.75,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682338460,34.11654329,210.92,210.75,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682338654,34.08011654,210.92,210.75,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682338853,34.08011654,210.96,210.75,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682339057,34.08011654,210.89,210.66,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1738682339257,34.08011654,210.8,210.61,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1738682339455,40.10341654,210.88,210.68,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682339771,0.03618599,210.8,210.76,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682340461,0.03618599,210.8,210.76,68.16023308]
["bitfinex-derivatives","SOLF0:USTF0",1738682340658,0.03618599,210.8,210.76,34.11622552]
["bitfinex-derivatives","SOLF0:USTF0",1738682340964,6.0233,211.04,210.76,68.19634206]
["bitfinex-derivatives","SOLF0:USTF0",1738682341259,6.0233,211.04,210.86,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682341465,34.08011654,211.02,210.82,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682341666,34.08011654,210.94,210.74,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682341959,34.08011654,210.94,210.75,4.15055263]
["bitfinex-derivatives","SOLF0:USTF0",1738682342269,34.11185249,210.86,210.82,0.03069846]
["bitfinex-derivatives","SOLF0:USTF0",1738682342565,34.11185249,210.86,210.66,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1738682342865,34.08011654,210.98,210.77,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682343064,34.08011654,211.02,210.81,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682343264,6.0233,211.04,210.85,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682343480,6.0233,211.04,210.89,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682343764,0.03593898,210.97,210.93,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682344068,5.6607,211.18,210.93,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682344263,5.6607,211.18,211.0,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682344862,5.6607,211.18,210.96,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682345066,34.08011654,211.09,210.88,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1738682345365,34.08011654,211.01,210.77,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738682345566,34.08011654,210.97,210.72,19.12014537]
["bitfinex-derivatives","SOLF0:USTF0",1738682345758,34.08011654,210.89,210.72,53.20026191]
["bitfinex-derivatives","SOLF0:USTF0",1738682346064,34.03629563,210.85,210.72,19.12014537]
["bitfinex-derivatives","SOLF0:USTF0",1738682346265,34.08011654,210.79,210.68,76.48058147]
["bitfinex-derivatives","SOLF0:USTF0",1738682346465,34.08011654,210.75,210.68,76.48058147]
["bitfinex-derivatives","SOLF0:USTF0",1738682346769,34.08011654,210.71,210.66,127.65565032]
["bitfinex-derivatives","SOLF0:USTF0",1738682347070,34.08011654,210.67,210.66,22.50613347]
["bitfinex-derivatives","SOLF0:USTF0",1738682347273,34.08011654,210.67,210.51,23.31243003]
["bitfinex-derivatives","SOLF0:USTF0",1738682347464,34.08011654,210.71,210.51,23.31243003]
["bitfinex-derivatives","SOLF0:USTF0",1738682347759,0.03547534,210.69,210.65,3.84836593]
["bitfinex-derivatives","SOLF0:USTF0",1738682348163,0.03547534,210.69,210.66,0.94939713]
["bitfinex-derivatives","SOLF0:USTF0",1738682348462,34.03629563,210.85,210.66,0.94939713]
["bitfinex-derivatives","SOLF0:USTF0",1738682348663,34.03629563,210.85,210.67,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738682348967,34.08011654,210.89,210.7,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682349165,34.08011654,210.85,210.68,0.949307]
["bitfinex-derivatives","SOLF0:USTF0",1738682349469,34.08011654,210.81,210.62,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682349664,0.0342242,210.79,210.74,0.03631165]
["bitfinex-derivatives","SOLF0:USTF0",1738682350164,34.08011654,210.98,210.78,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682350365,34.08011654,210.98,210.66,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682350366,1.18476267,210.97,210.74,34.11382651]
["bitfinex-derivatives","SOLF0:USTF0",1738682350567,1.18476267,210.97,210.75,12.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738682350762,1.18476267,210.97,210.86,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682350967,1.18476267,211.05,210.86,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682351164,34.08011654,210.98,210.76,127.90011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682351464,34.08011654,210.94,210.76,127.90011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682351662,34.08011654,210.94,210.76,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1738682351869,34.08011654,210.98,210.85,0.03313604]
["bitfinex-derivatives","SOLF0:USTF0",1738682351870,0.0310539,210.89,210.85,0.03313604]
["bitfinex-derivatives","SOLF0:USTF0",1738682352062,1.21640955,210.89,210.85,0.03313604]
["bitfinex-derivatives","SOLF0:USTF0",1738682352268,34.08011654,210.9,210.75,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738682352469,1.18533162,210.89,210.78,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682352772,0.0357289,210.89,210.85,0.03180087]
["bitfinex-derivatives","SOLF0:USTF0",1738682354174,0.0357289,210.89,210.85,34.11191741]
["bitfinex-derivatives","SOLF0:USTF0",1738682354370,1.18527174,211.01,210.85,34.11191741]
["bitfinex-derivatives","SOLF0:USTF0",1738682354667,1.18527174,211.01,210.84,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682355669,0.03054577,210.95,210.9,0.03137319]
["bitfinex-derivatives","SOLF0:USTF0",1738682355873,34.08011654,210.94,210.9,0.03137319]
["bitfinex-derivatives","SOLF0:USTF0",1738682356173,1.18527174,210.93,210.9,0.03137319]
["bitfinex-derivatives","SOLF0:USTF0",1738682356470,51.35690974,211.02,210.92,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682356678,17.34896358,211.05,211.01,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682356871,34.08011654,211.28,211.01,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682357069,34.08011654,211.36,211.09,68.16023308]
["bitfinex-derivatives","SOLF0:USTF0",1738682357471,34.08011654,211.42,211.18,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682357968,34.08011654,211.33,211.14,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682358274,34.08011654,211.28,211.13,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1738682358477,34.08011654,211.28,210.98,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682358478,34.08011654,211.28,211.16,0.03637473]
["bitfinex-derivatives","SOLF0:USTF0",1738682358670,34.08011654,211.2,210.98,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682358970,34.08011654,211.12,210.9,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682359173,34.08011654,211.12,210.94,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682359475,5.9362,211.11,210.98,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682359670,2.8437,211.19,211.02,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682359976,0.03023765,211.07,211.02,0.03493402]
["bitfinex-derivatives","SOLF0:USTF0",1738682360364,2.8437,211.19,210.9,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682360365,34.08011654,211.12,210.9,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682360565,0.03424078,211.07,211.02,0.03568443]
["bitfinex-derivatives","SOLF0:USTF0",1738682360973,2.8437,211.19,210.98,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682361170,34.08011654,211.12,210.94,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682361472,34.08011654,211.0,210.8,127.88011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682361677,8.9635,210.99,210.8,127.88011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682361974,8.91906847,210.99,210.8,127.88011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682362174,34.08011654,210.96,210.8,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1738682362668,8.91906847,210.99,210.8,127.88011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682362873,0.03042002,210.9,210.86,0.03068945]
["bitfinex-derivatives","SOLF0:USTF0",1738682363170,10.01279618,211.0,210.86,0.03068945]
["bitfinex-derivatives","SOLF0:USTF0",1738682363469,10.01279618,211.0,210.81,88.23659883]
["bitfinex-derivatives","SOLF0:USTF0",1738682363470,34.08011654,211.0,210.81,88.23659883]
["bitfinex-derivatives","SOLF0:USTF0",1738682363876,34.08011654,210.95,210.81,88.23659883]
["bitfinex-derivatives","SOLF0:USTF0",1738682364072,36.99341654,210.99,210.81,88.23659883]
["bitfinex-derivatives","SOLF0:USTF0",1738682364468,0.0354844,210.92,210.88,0.03338667]
["bitfinex-derivatives","SOLF0:USTF0",1738682364674,0.00211628,210.92,210.91,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682365073,2.9133,211.08,210.91,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682365474,2.9133,211.08,210.98,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682365677,2.9133,211.08,210.94,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682366176,6.1752,211.17,210.98,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682366376,6.1752,211.17,211.02,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682366579,0.02231578,211.03,211.02,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682366776,6.1752,211.17,211.02,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682366975,34.08011654,211.28,211.06,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682367177,3.1056,211.3,210.98,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682367178,8.7921,211.3,211.1,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682367574,0.02231578,211.19,211.1,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682367776,0.02231578,211.19,211.18,0.03149549]
["bitfinex-derivatives","SOLF0:USTF0",1738682367971,3.1056,211.3,211.18,34.11161203]
["bitfinex-derivatives","SOLF0:USTF0",1738682368175,34.08011654,211.53,211.09,127.86011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682368176,5.6865,211.41,211.26,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682368579,34.08011654,211.45,211.22,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682368877,34.08011654,211.49,211.28,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682369077,6.0745,211.51,211.36,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682369274,91.33056802,211.59,211.4,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682369478,91.33056802,211.59,211.44,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682369871,87.77514684,211.59,211.44,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682370070,87.77514684,211.59,211.49,0.03304523]
["bitfinex-derivatives","SOLF0:USTF0",1738682370271,78.11548766,211.59,211.49,0.03304523]
["bitfinex-derivatives","SOLF0:USTF0",1738682370676,34.08011654,211.56,211.49,0.03304523]
["bitfinex-derivatives","SOLF0:USTF0",1738682371078,34.08011654,211.64,211.49,0.03304523]
["bitfinex-derivatives","SOLF0:USTF0",1738682371381,34.08011654,211.72,211.52,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682371784,4.7195,211.71,211.58,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1738682371983,3.1056,211.74,211.63,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682372185,34.08011654,211.83,211.63,12.76857375]
["bitfinex-derivatives","SOLF0:USTF0",1738682373083,3.55542118,211.87,211.64,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682373280,3.55542118,211.87,211.77,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682373476,3.55542118,211.87,211.79,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1738682373686,3.55542118,211.87,211.75,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682373687,3.55542118,211.87,211.8,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682373886,3.55542118,211.87,211.75,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682373887,8.6888,211.99,211.84,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682374184,8.6888,211.99,211.8,34.11286533]
["bitfinex-derivatives","SOLF0:USTF0",1738682374387,8.6888,211.99,211.8,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682374585,8.6888,211.99,211.87,0.03350359]
["bitfinex-derivatives","SOLF0:USTF0",1738682375085,4.7139,211.96,211.87,0.03350359]
["bitfinex-derivatives","SOLF0:USTF0",1738682375379,8.6888,211.99,211.87,0.03350359]
["bitfinex-derivatives","SOLF0:USTF0",1738682375786,3.55542118,212.07,211.92,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682375982,3.55542118,212.12,211.96,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682376185,12.0786,212.18,211.96,8.04256944]
["bitfinex-derivatives","SOLF0:USTF0",1738682376377,12.0786,212.18,211.92,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682376582,34.08011654,212.12,212.05,0.03452599]
["bitfinex-derivatives","SOLF0:USTF0",1738682376777,34.08011654,212.16,212.05,0.00451258]
["bitfinex-derivatives","SOLF0:USTF0",1738682376981,34.08011654,212.16,211.96,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682377177,34.08011654,212.07,211.88,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682377386,34.08011654,212.16,211.95,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682377589,12.0786,212.18,211.99,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682377989,0.02886189,212.11,212.06,0.02997255]
["bitfinex-derivatives","SOLF0:USTF0",1738682378692,0.02886189,212.11,211.88,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682378883,0.02886189,212.11,212.0,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682379085,12.0786,212.18,212.0,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682379289,34.08011654,212.16,211.97,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682379488,12.0786,212.18,211.97,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682379689,12.0786,212.18,212.01,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682379892,12.0786,212.18,212.05,0.0298583]
["bitfinex-derivatives","SOLF0:USTF0",1738682380090,0.03076461,212.1,212.05,0.0298583]
["bitfinex-derivatives","SOLF0:USTF0",1738682380296,0.03076461,212.1,211.89,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682380800,34.08011654,212.08,211.89,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682381095,4.7117,212.06,211.93,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1738682381295,34.08011654,212.12,211.94,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682381496,12.0786,212.18,211.99,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682381796,0.03450114,212.02,212.0,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1738682381987,34.08011654,212.15,211.95,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682382186,34.08011654,212.15,211.86,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682382187,4.7106,212.11,212.0,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738682382394,0.03509983,212.03,212.0,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682382595,0.03509983,212.03,211.96,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682382795,4.7128,212.01,211.92,38.79471654]
["bitfinex-derivatives","SOLF0:USTF0",1738682382988,12.0786,212.18,211.99,0.03055329]
["bitfinex-derivatives","SOLF0:USTF0",1738682382989,0.03482388,212.02,211.99,0.03055329]
["bitfinex-derivatives","SOLF0:USTF0",1738682383190,34.08011654,212.01,211.8,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682383399,34.08011654,212.01,211.84,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682383594,34.08011654,212.07,211.88,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682383796,4.7125,212.03,211.92,38.79461654]
["bitfinex-derivatives","SOLF0:USTF0",1738682383995,34.08011654,212.11,211.92,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682384197,34.08011654,212.15,211.92,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682384391,34.08011654,212.15,211.86,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682384392,34.08011654,212.05,211.88,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682384593,34.08011654,212.05,211.99,0.03459836]
["bitfinex-derivatives","SOLF0:USTF0",1738682384594,1.23702794,212.05,211.99,0.03459836]
["bitfinex-derivatives","SOLF0:USTF0",1738682384901,1.23702794,212.05,211.76,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1738682385104,34.08011654,212.01,211.82,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682385399,34.08011654,212.01,211.77,0.94442083]
["bitfinex-derivatives","SOLF0:USTF0",1738682385400,4.7161,211.86,211.77,0.94442083]
["bitfinex-derivatives","SOLF0:USTF0",1738682385600,34.08011654,211.93,211.77,0.94442083]
["bitfinex-derivatives","SOLF0:USTF0",1738682385900,4.7164,211.85,211.77,0.94442083]
["bitfinex-derivatives","SOLF0:USTF0",1738682386196,0.03307296,211.87,211.82,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682386401,0.03307296,211.87,211.83,0.0319728]
["bitfinex-derivatives","SOLF0:USTF0",1738682386598,0.03307296,211.87,211.83,4.7484728]
["bitfinex-derivatives","SOLF0:USTF0",1738682386799,0.03307296,211.87,211.83,0.0319728]
["bitfinex-derivatives","SOLF0:USTF0",1738682387404,0.03307296,211.87,211.77,0.94442083]
["bitfinex-derivatives","SOLF0:USTF0",1738682388302,4.7178,211.78,211.77,0.94442083]
["bitfinex-derivatives","SOLF0:USTF0",1738682388499,34.08011654,211.82,211.64,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682388702,34.08011654,211.78,211.6,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1738682388904,34.08011654,211.86,211.6,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1738682388905,34.08011654,211.74,211.6,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1738682389106,34.08011654,211.7,211.49,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682389294,34.08011654,211.66,211.45,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682389498,0.03176285,211.71,211.45,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682389499,34.08011654,211.62,211.45,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682389699,34.08011654,211.62,211.55,0.03410533]
["bitfinex-derivatives","SOLF0:USTF0",1738682389901,34.08011654,211.62,211.55,5.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738682390201,0.03495651,211.56,211.55,5.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738682390602,5.7277,211.61,211.55,5.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738682390803,5.7277,211.61,211.38,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738682390804,4.724,211.51,211.38,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738682390994,34.08011654,211.64,211.37,191.92954]
["bitfinex-derivatives","SOLF0:USTF0",1738682391195,34.08011654,211.53,211.37,191.92954]
["bitfinex-derivatives","SOLF0:USTF0",1738682391396,4.724,211.51,211.38,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1738682391604,34.08011654,211.53,211.37,191.92954]
["bitfinex-derivatives","SOLF0:USTF0",1738682392003,34.08011654,211.49,211.37,191.92954]
["bitfinex-derivatives","SOLF0:USTF0",1738682392209,34.08011654,211.45,211.43,7.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738682392400,4.7254,211.44,211.43,7.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738682392599,34.08011654,211.45,211.23,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682392800,2.8178,211.46,211.19,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682392801,34.08011654,211.41,211.19,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682393001,4.7266,211.39,211.24,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1738682393301,34.08011654,211.33,211.15,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682393602,34.08011654,211.29,211.11,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682393797,34.08011654,211.33,211.11,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682394004,0.03124031,211.26,211.22,0.03326137]
["bitfinex-derivatives","SOLF0:USTF0",1738682396406,3.016,211.41,211.24,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1738682396604,3.016,211.41,211.23,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682396805,5.6468,211.45,211.31,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682397008,2.8178,211.46,211.31,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682397201,2.8178,211.46,211.35,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682397507,34.08011654,211.51,211.31,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682397907,0.03160095,211.43,211.38,34.11620703]
["bitfinex-derivatives","SOLF0:USTF0",1738682398203,2.9901,211.62,211.42,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682398407,2.9901,211.62,211.46,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682398597,2.9901,211.62,211.42,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682398798,2.9901,211.62,211.46,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682399199,2.9901,211.62,211.5,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682399405,34.08011654,211.71,211.54,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682399605,0.03361469,211.56,211.54,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1738682399804,34.08011654,211.75,211.54,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682400002,34.08011654,211.79,211.58,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682400204,4.7175,211.8,211.66,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1738682400405,8.6237,211.85,211.7,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682400600,8.6237,211.85,211.64,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682400601,2.9901,211.85,211.74,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682400801,2.9901,211.85,211.75,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738682401002,42.80771654,211.96,211.74,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682401214,0.03374288,211.82,211.78,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682401410,8.7276,211.96,211.78,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682401606,42.80771654,211.96,211.75,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682401806,34.08011654,211.92,211.71,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682402007,34.08011654,211.84,211.67,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682402314,34.08011654,211.8,211.63,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682402612,2.8228,211.83,211.63,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682402806,0.03341902,211.74,211.69,0.03498014]
["bitfinex-derivatives","SOLF0:USTF0",1738682403211,42.80771654,211.96,211.71,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682403411,34.08011654,211.92,211.72,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682403810,8.7276,211.96,211.64,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682404006,34.08011654,211.86,211.68,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682404209,8.7276,211.96,211.64,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682404210,4.7181,211.77,211.64,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682404411,34.08011654,211.74,211.55,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682404614,34.08011654,211.78,211.55,12.76773281]
["bitfinex-derivatives","SOLF0:USTF0",1738682404814,0.03323182,211.79,211.59,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682404815,4.7183,211.77,211.59,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682405109,2.871,211.85,211.67,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682405314,0.03455237,211.7,211.64,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682405514,2.871,211.85,211.69,13.2434032]
["bitfinex-derivatives","SOLF0:USTF0",1738682405712,2.871,211.85,211.74,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682405910,34.08011654,212.04,211.82,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682406116,34.08011654,212.04,211.86,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682406516,5.8855,212.07,211.86,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682406819,4.7122,212.04,211.91,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1738682407013,0.02658168,211.97,211.93,0.03464595]
["bitfinex-derivatives","SOLF0:USTF0",1738682407311,4.716,211.87,211.75,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1738682407512,34.08011654,211.92,211.74,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682407718,34.08011654,211.92,211.7,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682407917,34.08011654,211.92,211.74,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682408220,34.08011654,211.84,211.64,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1738682408414,34.08011654,211.8,211.64,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1738682408715,34.11001967,211.76,211.72,0.03177797]
["bitfinex-derivatives","SOLF0:USTF0",1738682408910,0.02990313,211.76,211.72,0.03177797]
["bitfinex-derivatives","SOLF0:USTF0",1738682409418,5.8614,211.91,211.74,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682409619,3.0614,211.96,211.78,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682410119,34.08011654,211.94,211.74,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682410312,34.08011654,211.9,211.7,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682410511,34.08011654,211.98,211.78,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682410712,2.449e-05,211.86,211.82,0.03043132]
["bitfinex-derivatives","SOLF0:USTF0",1738682410911,2.449e-05,211.86,211.85,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682411116,2.9927,212.06,211.85,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682411315,34.08011654,212.04,211.86,12.85817872]
["bitfinex-derivatives","SOLF0:USTF0",1738682411511,34.08011654,211.92,211.87,7.48743081]
["bitfinex-derivatives","SOLF0:USTF0",1738682411817,34.08011654,211.88,211.68,12.65702971]
["bitfinex-derivatives","SOLF0:USTF0",1738682412010,34.08011654,211.84,211.69,12.87064718]
["bitfinex-derivatives","SOLF0:USTF0",1738682412316,34.08011654,211.8,211.7,12.87064718]
["bitfinex-derivatives","SOLF0:USTF0",1738682412511,34.08011654,211.8,211.74,0.03280476]
["bitfinex-derivatives","SOLF0:USTF0",1738682412714,34.08011654,211.8,211.56,12.65702971]
["bitfinex-derivatives","SOLF0:USTF0",1738682412715,34.08011654,211.76,211.56,12.65702971]
["bitfinex-derivatives","SOLF0:USTF0",1738682413214,34.08011654,211.84,211.7,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1738682413215,4.7167,211.84,211.7,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1738682413413,34.08011654,211.88,211.69,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682413924,34.08011654,211.8,211.57,35.02543014]
["bitfinex-derivatives","SOLF0:USTF0",1738682414113,34.08011654,211.76,211.57,0.9453136]
["bitfinex-derivatives","SOLF0:USTF0",1738682414317,34.08011654,211.8,211.66,0.03110528]
["bitfinex-derivatives","SOLF0:USTF0",1738682414617,34.08011654,211.84,211.66,0.03110528]
["bitfinex-derivatives","SOLF0:USTF0",1738682414919,4.7155,211.89,211.78,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1738682415119,34.08011654,211.88,211.68,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682415313,34.08011654,211.84,211.64,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682415511,2.8099,211.95,211.79,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1738682415512,34.08011654,211.92,211.79,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1738682415713,2.8099,211.95,211.76,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682415920,34.08011654,212.04,211.84,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682416216,5.8521,212.07,211.88,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682416622,3.0592,212.1,211.95,0.03517026]
["bitfinex-derivatives","SOLF0:USTF0",1738682416823,34.08011654,212.16,211.96,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682417023,5.8521,212.18,212.0,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682417415,34.08011654,212.16,212.04,0.03030673]
["bitfinex-derivatives","SOLF0:USTF0",1738682417924,34.08011654,212.08,211.92,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1738682418221,4.7129,212.01,211.92,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1738682418533,34.08011654,212.12,211.92,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682418725,4.7111,212.09,211.98,0.03313246]
["bitfinex-derivatives","SOLF0:USTF0",1738682419328,34.08011654,212.12,211.92,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682419624,34.08011654,212.07,212.01,8.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682419820,36.89191654,212.11,212.01,8.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682420022,37.13931654,212.15,211.95,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682420221,3.0592,212.15,211.99,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682420923,0.03083683,212.09,212.05,0.03613688]
["bitfinex-derivatives","SOLF0:USTF0",1738682421125,3.683e-05,212.09,212.07,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1738682421326,3.683e-05,212.09,212.05,0.03613688]
["bitfinex-derivatives","SOLF0:USTF0",1738682421525,4.7116,212.06,212.05,0.03613688]
["bitfinex-derivatives","SOLF0:USTF0",1738682421724,34.08011654,212.07,211.85,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682421925,34.08011654,212.02,211.81,127.44011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682422122,34.08011654,212.1,211.89,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682422327,34.08011654,212.14,211.93,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682422527,4.7112,212.08,211.98,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1738682422727,34.08011654,212.1,211.93,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682422924,5.7545,212.18,211.97,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682423121,6.412e-05,212.05,212.01,34.1120227]
["bitfinex-derivatives","SOLF0:USTF0",1738682423322,6.412e-05,212.05,212.04,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1738682423519,34.08011654,212.23,212.01,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682423824,4.7097,212.15,212.05,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1738682424025,34.08011654,212.19,212.02,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682424325,4.7091,212.18,212.09,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1738682424525,34.08011654,212.27,212.08,0.03171972]
["bitfinex-derivatives","SOLF0:USTF0",1738682424725,34.08011654,212.23,212.02,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682425029,34.08011654,212.23,212.15,3.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682425325,34.08011654,212.19,211.98,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682425728,34.08011654,212.23,212.03,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682426031,34.08011654,212.27,212.07,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682426425,0.03107371,212.15,212.11,0.03287599]
["bitfinex-derivatives","SOLF0:USTF0",1738682426820,34.08011654,212.23,211.98,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682427126,0.03107371,212.15,212.11,0.03499387]
["bitfinex-derivatives","SOLF0:USTF0",1738682427524,34.08011654,212.15,211.94,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1738682427729,34.08011654,212.05,211.87,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738682427929,34.08011654,212.01,211.82,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682428228,5.9614,212.04,211.86,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682428426,5.9614,212.04,211.82,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682428728,34.08011654,211.95,211.93,0.02975849]
["bitfinex-derivatives","SOLF0:USTF0",1738682428928,34.11277319,211.97,211.79,6.41084486]
["bitfinex-derivatives","SOLF0:USTF0",1738682429127,5.9148,211.96,211.82,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682429329,5.9614,212.04,211.82,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682429529,5.9614,212.04,211.86,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682429725,4.7124,212.03,211.9,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1738682429929,5.9614,212.04,211.86,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682430230,0.03627716,211.99,211.94,0.03570843]
["bitfinex-derivatives","SOLF0:USTF0",1738682430529,0.03627716,211.99,211.79,6.41084486]
["bitfinex-derivatives","SOLF0:USTF0",1738682430530,34.1163937,211.99,211.79,6.41084486]
["bitfinex-derivatives","SOLF0:USTF0",1738682430724,34.08011654,211.95,211.79,6.41084486]
["bitfinex-derivatives","SOLF0:USTF0",1738682430923,2.9302,211.94,211.79,6.41084486]
["bitfinex-derivatives","SOLF0:USTF0",1738682431329,2.9302,211.94,211.82,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738682431528,2.9302,211.94,211.79,6.41084486]
["bitfinex-derivatives","SOLF0:USTF0",1738682431830,4.7161,211.86,211.75,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1738682432032,34.08011654,211.87,211.86,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682432328,38.79591654,211.87,211.68,11.13084486]
["bitfinex-derivatives","SOLF0:USTF0",1738682432531,34.08011654,211.83,211.68,6.41084486]
["bitfinex-derivatives","SOLF0:USTF0",1738682432731,34.08011654,211.79,211.68,6.41084486]
["bitfinex-derivatives","SOLF0:USTF0",1738682432928,38.79861654,211.75,211.68,6.41084486]
["bitfinex-derivatives","SOLF0:USTF0",1738682433125,34.08011654,211.75,211.68,6.41084486]
["bitfinex-derivatives","SOLF0:USTF0",1738682433325,34.08011654,211.75,211.71,0.03249793]
["bitfinex-derivatives","SOLF0:USTF0",1738682433532,4.7201,211.68,211.66,33.15270196]
["bitfinex-derivatives","SOLF0:USTF0",1738682433730,34.08011654,211.67,211.62,128.5255873]
["bitfinex-derivatives","SOLF0:USTF0",1738682433935,34.08011654,211.63,211.6,104.16847276]
["bitfinex-derivatives","SOLF0:USTF0",1738682434235,4.7216,211.61,211.6,49.67297276]
["bitfinex-derivatives","SOLF0:USTF0",1738682434631,34.08011654,211.64,211.33,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1738682434632,34.08011654,211.53,211.33,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1738682434831,34.08011654,211.57,211.36,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682435232,34.08011654,211.53,211.39,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1738682435536,34.08011654,211.57,211.47,0.03008718]
["bitfinex-derivatives","SOLF0:USTF0",1738682435739,0.03207348,211.52,211.47,0.03008718]
["bitfinex-derivatives","SOLF0:USTF0",1738682436031,0.03207348,211.52,211.42,184.99455122]
["bitfinex-derivatives","SOLF0:USTF0",1738682436430,0.03207348,211.52,211.47,0.03151637]
["bitfinex-derivatives","SOLF0:USTF0",1738682436835,34.08011654,211.49,211.47,0.03151637]
["bitfinex-derivatives","SOLF0:USTF0",1738682437434,0.03207348,211.52,211.47,0.03151637]
["bitfinex-derivatives","SOLF0:USTF0",1738682437932,233.50593954,211.51,211.47,0.03151637]
["bitfinex-derivatives","SOLF0:USTF0",1738682439833,233.50593954,211.5,211.47,0.03151637]
["bitfinex-derivatives","SOLF0:USTF0",1738682440037,233.50593954,211.5,211.48,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1738682440231,233.50593954,211.5,211.4,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682440436,233.50593954,211.5,211.36,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682440836,233.50593954,211.5,211.33,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1738682441041,233.50593954,211.5,211.35,39.71321654]
["bitfinex-derivatives","SOLF0:USTF0",1738682441237,0.03053871,211.45,211.4,0.03522674]
["bitfinex-derivatives","SOLF0:USTF0",1738682441436,0.03053871,211.45,211.33,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1738682441641,0.03053871,211.45,211.35,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1738682441842,0.03053871,211.45,211.35,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682442334,3.871e-05,211.45,211.43,38.80561654]
["bitfinex-derivatives","SOLF0:USTF0",1738682443341,7.967e-05,211.56,211.54,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1738682443744,7.967e-05,211.56,211.44,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1738682444042,7.967e-05,211.56,211.54,4.6781511]
["bitfinex-derivatives","SOLF0:USTF0",1738682444640,1.868e-05,211.58,211.57,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1738682444837,1.868e-05,211.58,211.53,0.03124114]
["bitfinex-derivatives","SOLF0:USTF0",1738682445137,1.366e-05,211.57,211.56,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1738682447241,29.94920789,211.6,211.53,34.11135768]
["bitfinex-derivatives","SOLF0:USTF0",1738682447544,29.94920789,211.6,211.53,0.03124114]
["bitfinex-derivatives","SOLF0:USTF0",1738682447943,4.7221,211.59,211.53,0.03124114]
["bitfinex-derivatives","SOLF0:USTF0",1738682448135,29.94920789,211.6,211.53,0.03124114]
["bitfinex-derivatives","SOLF0:USTF0",1738682448341,34.08011654,211.62,211.53,0.03124114]
["bitfinex-derivatives","SOLF0:USTF0",1738682448642,62.77731914,211.76,211.53,0.03124114]
["bitfinex-derivatives","SOLF0:USTF0",1738682448643,3.061e-05,211.58,211.53,0.03124114]
["bitfinex-derivatives","SOLF0:USTF0",1738682448846,3.061e-05,211.58,211.56,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1738682449047,34.08011654,211.7,211.53,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682449239,34.08011654,211.7,211.6,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738682449441,34.08011654,211.74,211.53,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682449649,34.08011654,211.7,211.49,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682449849,34.08011654,211.74,211.45,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682449850,34.08011654,211.66,211.45,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682450036,34.08011654,211.66,211.61,0.03182848]
["bitfinex-derivatives","SOLF0:USTF0",1738682450037,34.11358763,211.66,211.61,0.03182848]
["bitfinex-derivatives","SOLF0:USTF0",1738682450542,34.08011654,211.7,211.49,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682450742,34.08011654,211.74,211.53,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682451048,4.7214,211.62,211.61,0.03483513]
["bitfinex-derivatives","SOLF0:USTF0",1738682451242,34.08011654,211.62,211.44,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1738682451640,34.08011654,211.7,211.49,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682451840,36.96321654,211.75,211.58,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682452047,34.08011654,211.67,211.5,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682452347,34.08011654,211.63,211.44,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1738682452547,0.03022388,211.61,211.56,0.03608824]
["bitfinex-derivatives","SOLF0:USTF0",1738682453040,34.08011654,211.63,211.44,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1738682453249,0.03120831,211.61,211.56,0.03441149]
["bitfinex-derivatives","SOLF0:USTF0",1738682453643,3.0479,211.62,211.44,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738682453839,3.0479,211.62,211.56,0.03201706]
["bitfinex-derivatives","SOLF0:USTF0",1738682454039,34.08011654,211.58,211.38,38.80671654]
["bitfinex-derivatives","SOLF0:USTF0",1738682454247,34.08011654,211.58,211.37,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1738682454248,34.08011654,211.54,211.37,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1738682454647,34.08011654,211.5,211.37,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1738682454948,34.08011654,211.54,211.37,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1738682455152,34.08011654,211.54,211.37,98.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738682455346,0.03526907,211.46,211.41,0.03084729]
["bitfinex-derivatives","SOLF0:USTF0",1738682455848,34.08011654,211.58,211.38,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682456148,0.03307984,211.46,211.41,0.02983266]
["bitfinex-derivatives","SOLF0:USTF0",1738682456545,37.12801654,211.62,211.42,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682456744,37.12801654,211.62,211.46,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1738682456946,37.12801654,211.62,211.42,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682457147,0.03602433,211.56,211.42,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682457543,34.08011654,211.54,211.5,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682457745,4.7237,211.52,211.5,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682457950,0.03125774,211.51,211.35,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738682458345,0.03125774,211.51,211.38,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682458546,34.08011654,211.58,211.43,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1738682458845,34.08011654,211.58,211.38,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682459350,0.02983589,211.53,211.48,0.03011984]
["bitfinex-derivatives","SOLF0:USTF0",1738682459850,34.08011654,211.6,211.42,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682460047,34.08011654,211.56,211.48,0.03603572]
["bitfinex-derivatives","SOLF0:USTF0",1738682460251,34.08011654,211.52,211.48,3.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682460453,4.7243,211.49,211.36,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1738682460655,34.08011654,211.52,211.36,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1738682460853,9.4399,211.69,211.36,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1738682460854,4.7233,211.54,211.45,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1738682461152,34.08011654,211.57,211.38,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682461347,34.08011654,211.66,211.46,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682461558,34.08011654,211.7,211.5,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682461754,34.08011654,211.7,211.51,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738682461951,4.723,211.55,211.51,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738682462251,34.08011654,211.66,211.51,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738682462455,3.0989,211.73,211.54,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682462755,34.08011654,211.78,211.58,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682463057,3.0133,211.85,211.66,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682463248,0.86227257,211.84,211.66,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682463447,2.8642,211.89,211.7,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682463654,34.08011654,211.94,211.74,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682463849,3.0133,211.96,211.78,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682464147,34.08011654,212.02,211.82,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682464351,34.08011654,212.02,211.85,0.03356298]
["bitfinex-derivatives","SOLF0:USTF0",1738682464552,4.7144,211.94,211.85,0.03356298]
["bitfinex-derivatives","SOLF0:USTF0",1738682464753,34.08011654,211.94,211.83,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1738682464955,34.08011654,211.94,211.76,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738682465252,34.08011654,212.08,211.86,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682465651,34.08011654,212.12,211.94,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682465851,76.76970004,212.25,211.98,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682465852,34.08011654,212.2,211.98,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682466359,4.7094,212.16,212.02,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682466558,34.08011654,212.24,212.06,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682466752,34.08011654,212.2,212.02,37.12901654]
["bitfinex-derivatives","SOLF0:USTF0",1738682467252,34.08011654,212.16,212.13,2.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682467452,4.7098,212.14,212.13,2.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682467652,34.08011654,212.16,211.96,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738682467849,34.08011654,212.2,211.98,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682468053,2.8885,212.29,212.06,38.79161654]
["bitfinex-derivatives","SOLF0:USTF0",1738682468249,34.08011654,212.26,212.06,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682468757,34.08011654,212.3,212.1,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682468958,0.03573102,212.18,212.14,34.11625238]
["bitfinex-derivatives","SOLF0:USTF0",1738682469256,34.08011654,212.38,212.14,34.11625238]
["bitfinex-derivatives","SOLF0:USTF0",1738682469455,34.08011654,212.38,212.19,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682469850,34.08011654,212.34,212.15,37.12581654]
["bitfinex-derivatives","SOLF0:USTF0",1738682470056,4.7074,212.26,212.15,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1738682470252,34.08011654,212.34,212.15,37.12581654]
["bitfinex-derivatives","SOLF0:USTF0",1738682470451,0.03502114,212.27,212.22,0.03456941]
["bitfinex-derivatives","SOLF0:USTF0",1738682470854,4.7051,212.36,212.19,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682471060,34.08011654,212.46,212.23,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682471261,34.08011654,212.46,212.27,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682471459,34.08011654,212.46,212.28,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738682471665,0.0303734,212.37,212.28,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738682472160,0.0303734,212.37,212.35,0.03396305]
["bitfinex-derivatives","SOLF0:USTF0",1738682472362,0.0303734,212.37,212.28,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738682472759,0.0303734,212.37,212.34,0.03563589]
["bitfinex-derivatives","SOLF0:USTF0",1738682473461,1.73161183,212.47,212.34,0.03563589]
["bitfinex-derivatives","SOLF0:USTF0",1738682473863,1.73161183,212.47,212.35,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682474363,1.73161183,212.47,212.32,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1738682474967,0.03554909,212.42,212.37,0.03261186]
["bitfinex-derivatives","SOLF0:USTF0",1738682475468,4.7045,212.38,212.37,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682475665,0.03554909,212.42,212.37,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682478669,4.7043,212.39,212.37,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682478968,0.03554909,212.42,212.37,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682480065,0.03554909,212.42,212.37,34.0801284]
["bitfinex-derivatives","SOLF0:USTF0",1738682480960,1.73161183,212.47,212.37,34.0801284]
["bitfinex-derivatives","SOLF0:USTF0",1738682481168,1.73161183,212.47,212.38,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738682481368,1.73161183,212.47,212.38,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1738682481562,1.73161183,212.47,212.38,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738682481869,1.73161183,212.47,212.41,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682482463,4.7018,212.51,212.45,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682482663,34.08011654,212.85,212.49,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682482869,34.08011654,212.74,212.55,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682483265,34.08011654,212.78,212.59,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682483469,4.6969,212.73,212.59,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682483672,34.08011654,212.82,212.59,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682483967,0.03374694,212.71,212.66,0.03068147]
["bitfinex-derivatives","SOLF0:USTF0",1738682484381,34.08011654,212.74,212.55,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682484673,34.08011654,212.82,212.59,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682484874,0.03149995,212.71,212.66,0.03137547]
["bitfinex-derivatives","SOLF0:USTF0",1738682485369,153.06249375,212.84,212.67,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682485774,4.696,212.77,212.67,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682485972,153.06249375,212.84,212.55,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1738682486165,34.08011654,212.82,212.63,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682486565,0.03361932,212.72,212.67,0.03086491]
["bitfinex-derivatives","SOLF0:USTF0",1738682487171,34.08011654,212.78,212.59,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682487369,0.03157827,212.72,212.67,0.03392932]
["bitfinex-derivatives","SOLF0:USTF0",1738682487565,0.03157827,212.72,212.67,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682487774,34.08011654,212.74,212.55,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682488068,34.08011654,212.78,212.59,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682488576,34.08011654,212.78,212.6,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738682488770,153.06249375,212.84,212.66,0.03563087]
["bitfinex-derivatives","SOLF0:USTF0",1738682488977,0.03075539,212.71,212.66,0.03563087]
["bitfinex-derivatives","SOLF0:USTF0",1738682489272,153.06249375,212.84,212.69,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682489474,4.6948,212.82,212.69,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682489674,2.9605,212.93,212.73,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682489874,2.9605,212.93,212.65,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1738682489875,2.9605,212.93,212.77,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682490174,4.7037,213.06,212.77,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682490369,2.8528,213.05,212.73,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682490576,4.6943,212.84,212.83,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682491177,2.8528,213.05,212.74,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1738682491178,4.6942,212.85,212.74,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1738682491380,34.08011654,212.93,212.72,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682491574,34.08011654,212.89,212.68,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682491781,34.08011654,212.85,212.66,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1738682491975,34.08011654,212.81,212.6,39.86891654]
["bitfinex-derivatives","SOLF0:USTF0",1738682492176,4.698,212.68,212.6,39.86891654]
["bitfinex-derivatives","SOLF0:USTF0",1738682492577,34.08011654,212.77,212.6,39.86891654]
["bitfinex-derivatives","SOLF0:USTF0",1738682492778,4.6973,212.71,212.6,39.86891654]
["bitfinex-derivatives","SOLF0:USTF0",1738682492978,34.08011654,212.77,212.6,39.86891654]
["bitfinex-derivatives","SOLF0:USTF0",1738682493176,3.0233,212.84,212.6,39.86891654]
["bitfinex-derivatives","SOLF0:USTF0",1738682493177,4.6971,212.72,212.61,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1738682493477,0.0326443,212.68,212.63,0.03397183]
["bitfinex-derivatives","SOLF0:USTF0",1738682493875,34.08011654,212.69,212.53,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1738682494078,34.08011654,212.69,212.51,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1738682494274,4.6981,212.68,212.63,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738682494476,0.03316173,212.66,212.63,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738682494675,34.08011654,212.65,212.51,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1738682494882,34.08011654,212.61,212.46,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738682495076,34.08011654,212.61,212.46,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1738682495279,34.08011654,212.61,212.44,0.79583054]
["bitfinex-derivatives","SOLF0:USTF0",1738682495280,34.08011654,212.57,212.36,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682495686,34.08011654,212.63,212.4,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682495884,0.02992213,212.56,212.51,0.03523549]
["bitfinex-derivatives","SOLF0:USTF0",1738682496284,34.08011654,212.54,212.35,39.72381654]
["bitfinex-derivatives","SOLF0:USTF0",1738682496885,4.7025,212.48,212.36,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738682497084,34.08011654,212.58,212.39,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682497282,34.08011654,212.41,212.22,76.34843466]
["bitfinex-derivatives","SOLF0:USTF0",1738682497481,48.23011654,212.52,212.22,76.34843466]
["bitfinex-derivatives","SOLF0:USTF0",1738682497482,34.08011654,212.37,212.22,76.34843466]
["bitfinex-derivatives","SOLF0:USTF0",1738682497683,34.08011654,212.33,212.22,76.34843466]
["bitfinex-derivatives","SOLF0:USTF0",1738682498083,34.08011654,212.41,212.27,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682498289,34.08011654,212.41,212.22,76.34843466]
["bitfinex-derivatives","SOLF0:USTF0",1738682498290,34.08011654,212.29,212.25,33.58518623]
["bitfinex-derivatives","SOLF0:USTF0",1738682498487,34.08011654,212.29,212.16,18.89769502]
["bitfinex-derivatives","SOLF0:USTF0",1738682498687,34.08011654,212.23,212.16,18.89769502]
["bitfinex-derivatives","SOLF0:USTF0",1738682499187,34.08011654,212.19,212.16,18.89769502]
["bitfinex-derivatives","SOLF0:USTF0",1738682499388,34.08011654,212.19,212.14,24.45898623]
["bitfinex-derivatives","SOLF0:USTF0",1738682499882,34.08011654,212.15,212.14,24.45898623]
["bitfinex-derivatives","SOLF0:USTF0",1738682500189,34.08011654,212.15,212.09,127.2473911]
["bitfinex-derivatives","SOLF0:USTF0",1738682500392,34.08011654,212.1,212.09,127.2473911]
["bitfinex-derivatives","SOLF0:USTF0",1738682500787,34.08011654,212.1,212.09,26.33936466]
["bitfinex-derivatives","SOLF0:USTF0",1738682500986,34.08011654,212.1,212.09,4.10196466]
["bitfinex-derivatives","SOLF0:USTF0",1738682501382,34.08011654,212.18,212.09,4.10196466]
["bitfinex-derivatives","SOLF0:USTF0",1738682501588,0.0349874,212.12,212.09,4.10196466]
["bitfinex-derivatives","SOLF0:USTF0",1738682501791,34.08011654,212.26,212.13,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1738682502090,34.08011654,212.31,212.1,40.04981654]
["bitfinex-derivatives","SOLF0:USTF0",1738682502297,34.08011654,212.35,212.14,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682502492,34.08011654,212.35,212.1,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1738682502493,34.08011654,212.41,212.18,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682502995,34.08011654,212.41,212.22,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682503192,0.03173041,212.32,212.27,0.03467528]
["bitfinex-derivatives","SOLF0:USTF0",1738682503394,34.08011654,212.45,212.27,6.00497528]
["bitfinex-derivatives","SOLF0:USTF0",1738682503697,34.08011654,212.45,212.27,9.02547528]
["bitfinex-derivatives","SOLF0:USTF0",1738682503892,34.08011654,212.45,212.3,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1738682504097,34.08011654,212.53,212.3,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682504495,34.08011654,212.53,212.37,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1738682504797,34.08011654,212.53,212.3,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682504798,0.03432132,212.44,212.39,0.03402038]
["bitfinex-derivatives","SOLF0:USTF0",1738682505095,0.03432132,212.44,212.3,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682505096,13.92580655,212.4,212.38,38.78451654]
["bitfinex-derivatives","SOLF0:USTF0",1738682505291,42.06080008,212.41,212.38,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682505493,159.93687509,212.44,212.38,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682505700,28.21824791,212.44,212.43,38.78351654]
["bitfinex-derivatives","SOLF0:USTF0",1738682505897,54.45853803,212.48,212.43,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682506099,13.51396745,212.48,212.47,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682506299,60.75103683,212.5,212.49,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1738682506498,13.92436529,212.52,212.49,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1738682506499,13.92436529,212.52,212.49,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682506699,13.92436529,212.52,212.51,38.78171654]
["bitfinex-derivatives","SOLF0:USTF0",1738682506900,54.45290183,212.6,212.49,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682507100,54.45290183,212.6,212.53,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682507402,54.45290183,212.6,212.49,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682507595,0.03103684,212.57,212.45,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682507796,0.03103684,212.57,212.52,0.03291372]
["bitfinex-derivatives","SOLF0:USTF0",1738682507997,34.08011654,212.62,212.52,0.03291372]
["bitfinex-derivatives","SOLF0:USTF0",1738682508204,5.9657,212.61,212.47,4.0388195]
["bitfinex-derivatives","SOLF0:USTF0",1738682508504,0.03071193,212.57,212.47,4.0388195]
["bitfinex-derivatives","SOLF0:USTF0",1738682508700,0.03071193,212.57,212.55,0.03275245]
["bitfinex-derivatives","SOLF0:USTF0",1738682508897,0.03071193,212.57,212.47,4.0388195]
["bitfinex-derivatives","SOLF0:USTF0",1738682509403,0.03071193,212.57,212.54,0.03466095]
["bitfinex-derivatives","SOLF0:USTF0",1738682509607,0.03071193,212.57,212.47,4.0388195]
["bitfinex-derivatives","SOLF0:USTF0",1738682509807,34.08011654,212.53,212.47,4.0388195]
["bitfinex-derivatives","SOLF0:USTF0",1738682509999,0.03071193,212.57,212.41,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682510305,5.9657,212.61,212.56,159.05923888]
["bitfinex-derivatives","SOLF0:USTF0",1738682510901,5.99966685,212.61,212.56,159.09064661]
["bitfinex-derivatives","SOLF0:USTF0",1738682511805,0.03396685,212.61,212.56,159.09064661]
["bitfinex-derivatives","SOLF0:USTF0",1738682512006,0.03396685,212.61,212.56,193.17076315]
["bitfinex-derivatives","SOLF0:USTF0",1738682512206,34.08011654,212.79,212.6,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682512403,3.0431,212.82,212.6,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682512909,3.0431,212.82,212.64,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682513103,3.0431,212.82,212.68,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738682513402,34.08011654,212.74,212.56,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682513609,4.6984,212.66,212.51,38.78161654]
["bitfinex-derivatives","SOLF0:USTF0",1738682513902,34.08011654,212.7,212.51,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682514101,38.77751654,212.7,212.69,6.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682514698,34.08011654,212.78,212.69,6.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682515005,0.03605532,212.72,212.69,6.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682515508,2.9005,212.81,212.69,6.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682515911,0.03433092,212.73,212.69,6.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682516911,0.03433092,212.73,212.69,0.02974039]
["bitfinex-derivatives","SOLF0:USTF0",1738682517111,0.03433092,212.73,212.69,0.02967308]
["bitfinex-derivatives","SOLF0:USTF0",1738682517500,4.6972,212.71,212.69,0.02967308]
["bitfinex-derivatives","SOLF0:USTF0",1738682517705,0.03433092,212.73,212.69,0.02967308]
["bitfinex-derivatives","SOLF0:USTF0",1738682518205,0.03433092,212.73,212.69,7.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682518604,4.6973,212.71,212.69,7.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682518905,2.9931,212.75,212.69,7.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682519304,2.9931,212.75,212.63,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682519704,2.9931,212.75,212.6,4.21509794]
["bitfinex-derivatives","SOLF0:USTF0",1738682519913,0.03170058,212.71,212.67,0.03212886]
["bitfinex-derivatives","SOLF0:USTF0",1738682520118,4.72910058,212.71,212.67,0.03212886]
["bitfinex-derivatives","SOLF0:USTF0",1738682520325,0.03170058,212.71,212.67,0.03212886]
["bitfinex-derivatives","SOLF0:USTF0",1738682520825,0.03170058,212.71,212.69,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738682521023,3.0431,212.82,212.68,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682521225,4.6957,212.78,212.68,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1738682521428,3.0431,212.82,212.64,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682521726,3.0431,212.82,212.75,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1738682522021,3.0431,212.82,212.72,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682522221,4.6952,212.81,212.71,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1738682522427,0.03371422,212.81,212.76,0.0330572]
["bitfinex-derivatives","SOLF0:USTF0",1738682522825,3.0431,212.82,212.76,0.0330572]
["bitfinex-derivatives","SOLF0:USTF0",1738682523225,34.08011654,212.77,212.63,50.90251259]
["bitfinex-derivatives","SOLF0:USTF0",1738682523426,37.1892755,212.81,212.63,50.90251259]
["bitfinex-derivatives","SOLF0:USTF0",1738682523620,34.08011654,212.77,212.63,50.90251259]
["bitfinex-derivatives","SOLF0:USTF0",1738682523825,4.6972,212.72,212.65,50.90251259]
["bitfinex-derivatives","SOLF0:USTF0",1738682524022,27.98337406,212.77,212.65,50.90251259]
["bitfinex-derivatives","SOLF0:USTF0",1738682524223,34.08011654,212.73,212.65,46.24761259]
["bitfinex-derivatives","SOLF0:USTF0",1738682524425,4.6983,212.66,212.65,6.19871259]
["bitfinex-derivatives","SOLF0:USTF0",1738682524619,48.23011654,212.69,212.63,36.47363082]
["bitfinex-derivatives","SOLF0:USTF0",1738682524817,4.6994,212.61,212.6,127.59503039]
["bitfinex-derivatives","SOLF0:USTF0",1738682525026,4.6994,212.61,212.6,118.76723039]
["bitfinex-derivatives","SOLF0:USTF0",1738682525221,4.6994,212.61,212.6,72.92132828]
["bitfinex-derivatives","SOLF0:USTF0",1738682525425,4.6994,212.61,212.6,57.42942828]
["bitfinex-derivatives","SOLF0:USTF0",1738682525629,4.6994,212.61,212.58,159.05923888]
["bitfinex-derivatives","SOLF0:USTF0",1738682525630,4.6991,212.63,212.48,40.388195]
["bitfinex-derivatives","SOLF0:USTF0",1738682525825,34.08011654,212.74,212.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738682526023,34.08011654,212.74,212.52,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682526224,34.08011654,212.74,212.48,74.46831154]
["bitfinex-derivatives","SOLF0:USTF0",1738682526535,0.03307013,212.58,212.56,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1738682526729,34.08011654,212.78,212.56,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682527028,34.08011654,212.82,212.64,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682527229,34.08011654,212.82,212.65,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738682527422,34.08011654,212.86,212.65,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738682528026,0.03347126,212.78,212.73,0.03410822]
["bitfinex-derivatives","SOLF0:USTF0",1738682528624,0.03347126,212.78,212.65,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738682529026,34.08011654,212.82,212.73,0.03286145]
["bitfinex-derivatives","SOLF0:USTF0",1738682529222,34.08011654,212.78,212.73,0.03286145]
["bitfinex-derivatives","SOLF0:USTF0",1738682529427,68.19298251,212.74,212.57,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1738682529628,34.08011654,212.69,212.57,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1738682529929,4.6994,212.62,212.49,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738682530232,34.08011654,212.68,212.49,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738682530430,108.24985959,212.83,212.64,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682530630,34.08011654,212.89,212.68,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682530927,50.95538171,213.04,212.72,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682531134,0.03132699,212.81,212.72,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682531425,34.08011654,212.94,212.84,0.03106815]
["bitfinex-derivatives","SOLF0:USTF0",1738682531933,34.08011654,212.94,212.72,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682532730,0.03053704,212.85,212.81,0.02988884]
["bitfinex-derivatives","SOLF0:USTF0",1738682533129,40.44953925,212.96,212.72,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682533330,34.08011654,212.92,212.72,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682533526,6.36942271,212.96,212.66,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738682533527,0.03030247,212.85,212.81,0.03341878]
["bitfinex-derivatives","SOLF0:USTF0",1738682533729,4.6947,212.83,212.81,0.03341878]
["bitfinex-derivatives","SOLF0:USTF0",1738682533924,34.08011654,212.85,212.66,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738682534124,34.08011654,212.85,212.65,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1738682534125,4.6962,212.76,212.65,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1738682534332,34.08011654,212.8,212.65,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1738682534834,34.08011654,212.85,212.65,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1738682535233,34.08011654,212.74,212.58,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738682535926,34.08011654,212.82,212.62,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682536332,4.6964,212.75,212.65,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738682536638,34.08011654,212.74,212.58,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738682536832,34.11425357,212.74,212.7,8.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682537034,34.08011654,212.74,212.53,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738682537231,34.08011654,212.74,212.48,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1738682537232,34.08011654,212.65,212.48,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682537428,34.08011654,212.69,212.49,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1738682537631,34.08011654,212.74,212.52,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682537832,34.08011654,212.78,212.56,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682538138,0.03486901,212.65,212.61,0.03332499]
["bitfinex-derivatives","SOLF0:USTF0",1738682538529,34.08011654,212.86,212.64,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682538735,34.08011654,212.91,212.72,34.08011654]
["bitfinex-derivatives","SOLF0:USTF0",1738682539034,34.08011654,212.91,212.73,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738682539933,6.36942271,212.82,212.8,0.03068993]
["bitfinex-derivatives","SOLF0:USTF0",1738682540536,50.98573701,212.84,212.8,0.03068993]
["bitfinex-derivatives","SOLF0:USTF0",1738682540738,50.98573701,212.84,212.82,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738682541034,58.46987257,212.87,212.83,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682541231,13.18488317,212.96,212.83,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682541429,120.34205428,212.89,212.88,38.43226637]
["bitfinex-derivatives","SOLF0:USTF0",1738682541631,120.34205428,212.89,212.88,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682542039,120.34205428,212.89,212.83,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682542232,120.34205428,212.89,212.86,0.03398269]
["bitfinex-derivatives","SOLF0:USTF0",1738682542730,120.34205428,212.89,212.87,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682542930,120.34205428,212.89,212.86,0.03398269]
["bitfinex-derivatives","SOLF0:USTF0",1738682543834,0.03440037,212.91,212.86,0.03398269]
["bitfinex-derivatives","SOLF0:USTF0",1738682544331,4.72730037,212.91,212.86,0.03398269]
["bitfinex-derivatives","SOLF0:USTF0",1738682544838,0.03440037,212.91,212.86,0.03398269]
["bitfinex-derivatives","SOLF0:USTF0",1738682545332,33.77316674,212.91,212.74,19.09461878]
["bitfinex-derivatives","SOLF0:USTF0",1738682545638,33.73876637,212.87,212.74,19.09461878]
["bitfinex-derivatives","SOLF0:USTF0",1738682545837,33.73876637,212.83,212.74,19.09461878]
["bitfinex-derivatives","SOLF0:USTF0",1738682546042,33.73876637,212.83,212.72,51.57723132]
["bitfinex-derivatives","SOLF0:USTF0",1738682546533,0.03109308,212.8,212.75,0.0315133]
["bitfinex-derivatives","SOLF0:USTF0",1738682547731,0.03109308,212.8,212.77,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682548133,9.308e-05,212.8,212.77,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682548344,33.73876637,213.0,212.77,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682548541,33.73876637,213.0,212.82,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682548740,4.6922,212.94,212.84,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1738682548945,33.73876637,213.0,212.82,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682549244,33.73876637,213.04,212.86,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682549444,33.73876637,213.04,212.9,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738682549747,0.03050583,212.97,212.94,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682549945,0.03050583,212.97,212.95,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738682550144,7.6192,213.06,212.94,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682550145,2.9296,213.06,212.94,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682550340,4.6894,213.07,212.98,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1738682550540,33.73876637,213.22,213.03,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682550853,3.0264,213.26,213.07,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682551053,3.0264,213.26,213.15,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682551440,0.03129245,213.23,213.15,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682551842,0.03129245,213.23,213.17,0.03077069]
["bitfinex-derivatives","SOLF0:USTF0",1738682552347,33.73876637,213.25,213.06,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682552547,0.03139708,213.22,213.18,0.03161864]
["bitfinex-derivatives","SOLF0:USTF0",1738682552753,33.73876637,213.21,212.96,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682552952,33.73876637,213.16,212.96,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682553153,33.73876637,213.12,212.96,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682553350,33.73876637,213.18,212.96,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682553653,8.9898,213.24,213.05,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682553850,8.9898,213.24,213.09,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682554150,0.03522351,213.17,213.09,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682554553,0.03522351,213.17,213.14,0.03170067]
["bitfinex-derivatives","SOLF0:USTF0",1738682555648,33.77398988,213.17,212.99,85.31599769]
["bitfinex-derivatives","SOLF0:USTF0",1738682556050,33.73876637,213.21,213.03,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682556247,13.6754,213.24,213.11,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1738682556449,8.9898,213.24,213.11,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682556845,8.9898,213.24,213.15,0.03445986]
["bitfinex-derivatives","SOLF0:USTF0",1738682556846,0.03435833,213.2,213.15,0.03445986]
["bitfinex-derivatives","SOLF0:USTF0",1738682557046,33.73876637,213.3,213.15,42.98757964]
["bitfinex-derivatives","SOLF0:USTF0",1738682557348,4.6863,213.21,213.15,42.95311978]
["bitfinex-derivatives","SOLF0:USTF0",1738682557557,33.73876637,213.22,213.15,42.95311978]
["bitfinex-derivatives","SOLF0:USTF0",1738682557755,33.73876637,213.18,213.14,127.13632875]
["bitfinex-derivatives","SOLF0:USTF0",1738682558049,4.6875,213.15,213.14,49.76372876]
["bitfinex-derivatives","SOLF0:USTF0",1738682558255,67.47753274,213.18,213.11,159.05923888]
["bitfinex-derivatives","SOLF0:USTF0",1738682558552,33.77042377,213.18,213.05,51.00716377]
["bitfinex-derivatives","SOLF0:USTF0",1738682558754,0.0316574,213.18,213.12,0.03006364]
["bitfinex-derivatives","SOLF0:USTF0",1738682559053,33.73876637,213.22,213.12,0.03006364]
["bitfinex-derivatives","SOLF0:USTF0",1738682559248,33.72763448,213.18,213.12,0.03006364]
["bitfinex-derivatives","SOLF0:USTF0",1738682559456,38.42666637,213.14,213.12,0.03006364]
["bitfinex-derivatives","SOLF0:USTF0",1738682559653,33.73876637,213.18,213.05,51.00716377]
["bitfinex-derivatives","SOLF0:USTF0",1738682559856,33.73876637,213.13,213.05,51.00716377]
["bitfinex-derivatives","SOLF0:USTF0",1738682560154,33.73876637,213.17,213.05,51.00716377]
["bitfinex-derivatives","SOLF0:USTF0",1738682560554,4.6891,213.08,213.07,0.03487206]
["bitfinex-derivatives","SOLF0:USTF0",1738682560755,0.03201488,213.11,213.07,0.03487206]
["bitfinex-derivatives","SOLF0:USTF0",1738682562057,33.77078125,213.11,213.07,0.03487206]
["bitfinex-derivatives","SOLF0:USTF0",1738682562259,4.689,213.09,213.07,0.03487206]
["bitfinex-derivatives","SOLF0:USTF0",1738682562459,33.77078125,213.11,212.86,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1738682562655,33.73876637,213.04,212.86,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1738682562956,0.03201488,213.11,212.86,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1738682562957,33.73876637,213.12,212.93,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682563348,33.73876637,213.18,212.97,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682563658,33.73876637,213.1,212.93,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682563958,33.76941418,213.1,213.05,0.03418675]
["bitfinex-derivatives","SOLF0:USTF0",1738682564360,33.73876637,213.06,212.86,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1738682564558,33.73876637,213.01,212.86,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1738682564854,33.73876637,212.97,212.76,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1738682565050,47.88876637,213.06,212.63,169.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682565051,33.73876637,212.93,212.75,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1738682565253,33.73876637,212.89,212.75,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1738682565458,33.73876637,212.85,212.73,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738682565650,47.88876637,212.96,212.82,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682565651,0.02979381,212.86,212.82,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682565849,4.6951,212.81,212.68,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1738682566057,33.73876637,212.88,212.69,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682566359,33.73876637,212.83,212.65,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682566560,33.73876637,212.79,212.61,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1738682566860,33.73876637,212.79,212.65,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1738682567157,33.73876637,212.79,212.62,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682567158,0.03553015,212.72,212.68,0.03349875]
["bitfinex-derivatives","SOLF0:USTF0",1738682567660,33.73876637,212.73,212.61,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1738682568061,4.6975,212.7,212.68,0.03130378]
["bitfinex-derivatives","SOLF0:USTF0",1738682568259,4.6975,212.7,212.68,0.00820378]
["bitfinex-derivatives","SOLF0:USTF0",1738682568457,33.73876637,212.73,212.53,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1738682568662,33.73876637,212.77,212.56,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682569060,33.73876637,212.64,212.48,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738682569558,33.73876637,212.74,212.54,0.02974293]
["bitfinex-derivatives","SOLF0:USTF0",1738682569559,33.73876637,212.6,212.54,0.02974293]
["bitfinex-derivatives","SOLF0:USTF0",1738682569756,0.03087592,212.58,212.54,0.02974293]
["bitfinex-derivatives","SOLF0:USTF0",1738682570059,33.73876637,212.6,212.48,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738682570461,0.03422563,212.58,212.54,0.03282473]
["bitfinex-derivatives","SOLF0:USTF0",1738682572166,0.03422563,212.58,212.51,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682572360,33.54985041,212.67,212.55,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682572559,33.54985041,212.67,212.59,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682572761,14.93255041,212.67,212.6,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1738682573363,14.93255041,212.71,212.6,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1738682573562,0.03247023,212.66,212.61,0.03386937]
["bitfinex-derivatives","SOLF0:USTF0",1738682573959,0.03247023,212.66,212.62,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738682574164,14.93255041,212.71,212.61,0.03386937]
["bitfinex-derivatives","SOLF0:USTF0",1738682574569,4.6982,212.67,212.61,0.03386937]
["bitfinex-derivatives","SOLF0:USTF0",1738682574768,48.67131678,212.71,212.61,0.03386937]
["bitfinex-derivatives","SOLF0:USTF0",1738682574965,33.73876637,212.67,212.61,0.03386937]
["bitfinex-derivatives","SOLF0:USTF0",1738682575269,14.93255041,212.71,212.61,0.03386937]
["bitfinex-derivatives","SOLF0:USTF0",1738682575471,0.02993186,212.66,212.61,0.03386937]
["bitfinex-derivatives","SOLF0:USTF0",1738682575669,0.02993186,212.66,212.62,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738682575865,0.02993186,212.66,212.61,0.03386937]
["bitfinex-derivatives","SOLF0:USTF0",1738682576168,0.02993186,212.66,212.62,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738682576368,0.02993186,212.66,212.61,0.03386937]
["bitfinex-derivatives","SOLF0:USTF0",1738682577365,33.73876637,212.62,212.4,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682577567,33.73876637,212.53,212.39,1.37983992]
["bitfinex-derivatives","SOLF0:USTF0",1738682577772,4.702,212.5,212.38,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738682577965,33.73876637,212.53,212.36,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1738682578172,33.73876637,212.49,212.33,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738682578671,0.03436523,212.47,212.42,0.03386521]
["bitfinex-derivatives","SOLF0:USTF0",1738682578874,0.03436523,212.47,212.2,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738682578875,4.7041,212.4,212.22,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682579067,33.73876637,212.45,212.22,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682579068,33.73876637,212.41,212.22,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682579466,33.73876637,212.37,212.21,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738682579672,33.73876637,212.33,212.21,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738682579863,33.73876637,212.33,212.15,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1738682579864,4.7061,212.31,212.15,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1738682580071,33.73876637,212.33,212.16,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682580271,33.73876637,212.33,212.07,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738682580272,0.03031849,212.29,212.25,0.02999393]
["bitfinex-derivatives","SOLF0:USTF0",1738682580474,33.73876637,212.28,212.08,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682580670,33.73876637,212.24,212.08,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682581174,33.73876637,212.24,212.07,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738682581575,33.73876637,212.24,212.1,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1738682581767,0.03603255,212.18,212.07,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738682581973,33.73876637,212.17,212.01,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1738682582678,0.033845,212.11,212.04,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682582975,2.8619,212.29,212.08,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682583175,33.73876637,212.3,212.08,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682583673,33.73876637,212.34,212.08,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682583876,33.73876637,212.38,212.16,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682584074,33.73876637,212.38,212.2,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682584380,33.73876637,212.3,212.19,0.03405875]
["bitfinex-derivatives","SOLF0:USTF0",1738682584581,33.73876637,212.26,212.19,0.03405875]
["bitfinex-derivatives","SOLF0:USTF0",1738682584769,33.73876637,212.3,212.09,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1738682584973,38.44526637,212.3,212.16,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1738682585178,33.73876637,212.26,212.09,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1738682585677,0.03526091,212.2,212.15,0.0358189]
["bitfinex-derivatives","SOLF0:USTF0",1738682586473,33.77402728,212.2,212.15,0.0358189]
["bitfinex-derivatives","SOLF0:USTF0",1738682586680,33.73876637,212.16,212.05,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1738682586875,33.73876637,212.11,211.95,1.38265068]
["bitfinex-derivatives","SOLF0:USTF0",1738682587173,33.73876637,212.11,211.99,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1738682587380,33.73876637,212.15,211.95,35.12141705]
["bitfinex-derivatives","SOLF0:USTF0",1738682587674,33.73876637,212.19,211.99,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682587871,33.73876637,212.27,212.07,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682588277,0.03157079,212.19,212.03,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682588471,0.03157079,212.19,212.04,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1738682588679,33.73876637,212.23,212.15,0.03018901]
["bitfinex-derivatives","SOLF0:USTF0",1738682589081,5.879e-05,212.14,212.1,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682589274,5.879e-05,212.14,212.13,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1738682589481,33.73876637,212.31,212.1,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682589983,2.8143,212.4,212.18,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682590385,2.8143,212.4,212.19,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1738682590578,33.73876637,212.45,212.26,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682590780,64.62172285,212.46,212.4,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1738682590975,64.62172285,212.46,212.3,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682591178,64.62172285,212.46,212.33,0.03612752]
["bitfinex-derivatives","SOLF0:USTF0",1738682591378,69.32452285,212.46,212.33,0.03612752]
["bitfinex-derivatives","SOLF0:USTF0",1738682591581,64.62172285,212.46,212.26,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682592279,7.961e-05,212.38,212.34,0.02978498]
["bitfinex-derivatives","SOLF0:USTF0",1738682592482,7.961e-05,212.38,212.34,33.76855135]
["bitfinex-derivatives","SOLF0:USTF0",1738682592676,33.73876637,212.57,212.35,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1738682592879,2.9831,212.6,212.41,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682593184,33.73876637,212.61,212.41,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682593479,33.73876637,212.61,212.37,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1738682593687,33.73876637,212.65,212.45,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682593874,51.00241714,212.72,212.53,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682594074,51.00241714,212.72,212.54,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738682594778,0.03083965,212.65,212.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738682594983,0.03083965,212.65,212.61,0.03478642]
["bitfinex-derivatives","SOLF0:USTF0",1738682595581,33.76960602,212.65,212.61,0.00071961]
["bitfinex-derivatives","SOLF0:USTF0",1738682595781,33.76960602,212.65,212.42,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738682595977,33.73876637,212.6,212.46,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1738682596178,51.00241714,212.72,212.42,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738682596179,33.73876637,212.56,212.42,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738682596486,33.73876637,212.52,212.38,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1738682596681,33.73876637,212.48,212.38,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1738682596981,33.73876637,212.48,212.31,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1738682597186,4.7032,212.45,212.43,0.03507118]
["bitfinex-derivatives","SOLF0:USTF0",1738682597382,0.0348364,212.47,212.43,0.03507118]
["bitfinex-derivatives","SOLF0:USTF0",1738682597582,33.73876637,212.54,212.33,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682597886,33.73876637,212.54,212.37,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682598078,0.03335964,212.47,212.43,0.02968591]
["bitfinex-derivatives","SOLF0:USTF0",1738682598684,2.9611,212.62,212.37,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682598685,33.73876637,212.58,212.37,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682598879,0.03110614,212.47,212.43,0.03188748]
["bitfinex-derivatives","SOLF0:USTF0",1738682599187,51.00241714,212.64,212.45,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682599585,51.00241714,212.64,212.49,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682599983,33.73876637,212.63,212.45,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682600179,33.73876637,212.63,212.44,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1738682600481,33.77248112,212.59,212.44,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1738682600688,0.03371475,212.59,212.45,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682600881,0.03371475,212.59,212.54,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738682601087,51.00241714,212.64,212.51,0.03060509]
["bitfinex-derivatives","SOLF0:USTF0",1738682601282,33.73876637,212.67,212.51,0.03060509]
["bitfinex-derivatives","SOLF0:USTF0",1738682601484,8.39e-06,212.59,212.53,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682601689,8.39e-06,212.59,212.57,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682601990,8.39e-06,212.59,212.57,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1738682602190,11.07208478,212.69,212.57,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1738682602385,11.07218478,212.69,212.57,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1738682602588,6.37438478,212.69,212.52,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682602881,0.03303184,212.65,212.61,0.03111305]
["bitfinex-derivatives","SOLF0:USTF0",1738682603085,33.73876637,212.63,212.44,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1738682603487,4.7006,212.56,212.44,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1738682603687,33.73876637,212.55,212.35,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682603887,33.73876637,212.63,212.32,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738682603888,33.73876637,212.51,212.32,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738682604284,33.73876637,212.51,212.33,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738682604491,0.03469677,212.44,212.39,0.03191842]
["bitfinex-derivatives","SOLF0:USTF0",1738682605289,33.73876637,212.43,212.23,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682605995,33.73876637,212.39,212.2,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738682606193,33.73876637,212.35,212.2,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738682606700,33.73876637,212.39,212.18,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738682606701,0.03245983,212.3,212.25,0.03384539]
["bitfinex-derivatives","SOLF0:USTF0",1738682607092,33.73876637,212.27,212.12,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1738682607293,4.7078,212.24,212.12,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1738682607488,33.73876637,212.27,212.12,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1738682607690,33.73876637,212.23,212.09,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1738682607890,33.73876637,212.23,211.98,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738682608095,33.73876637,212.23,212.03,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682608296,4.709,212.18,211.99,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1738682608600,33.73876637,212.23,211.99,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1738682608601,0.0348045,212.13,212.08,0.0297027]
["bitfinex-derivatives","SOLF0:USTF0",1738682609095,6.37438478,212.34,212.1,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682609398,6.37438478,212.34,212.08,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682609399,6.37438478,212.34,212.2,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682609795,6.37438478,212.34,212.16,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682610297,0.03497836,212.27,212.23,0.03354633]
["bitfinex-derivatives","SOLF0:USTF0",1738682610497,6.37438478,212.39,212.23,0.03354633]
["bitfinex-derivatives","SOLF0:USTF0",1738682610901,33.73876637,212.35,212.16,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682611692,0.03163825,212.28,212.23,0.03350077]
["bitfinex-derivatives","SOLF0:USTF0",1738682612297,38.47720462,212.28,212.23,0.03350077]
["bitfinex-derivatives","SOLF0:USTF0",1738682612499,33.73876637,212.24,212.04,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682612803,4.7091,212.18,212.07,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1738682612991,33.73876637,212.2,212.0,36.82556637]
["bitfinex-derivatives","SOLF0:USTF0",1738682613200,33.73876637,212.2,212.0,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1738682613501,33.73876637,212.2,212.0,36.82556637]
["bitfinex-derivatives","SOLF0:USTF0",1738682613697,0.03065521,212.12,212.08,0.03339043]
["bitfinex-derivatives","SOLF0:USTF0",1738682614202,8.7607,212.29,212.08,33.7721568]
["bitfinex-derivatives","SOLF0:USTF0",1738682614406,13.4673,212.29,212.08,33.7721568]
["bitfinex-derivatives","SOLF0:USTF0",1738682614701,33.73876637,212.3,212.12,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682615298,6.37438478,212.27,212.08,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682615504,0.03227604,212.23,212.19,0.03314099]
["bitfinex-derivatives","SOLF0:USTF0",1738682615709,0.03227604,212.23,212.08,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682615999,0.03227604,212.23,212.0,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1738682616000,0.03227604,212.23,212.19,0.03316597]
["bitfinex-derivatives","SOLF0:USTF0",1738682616203,33.73876637,212.21,212.08,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1738682616399,0.03481357,212.18,212.04,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682616793,0.03481357,212.18,212.07,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1738682616794,4.709,212.18,212.07,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1738682616998,33.73876637,212.21,212.0,36.82556637]
["bitfinex-derivatives","SOLF0:USTF0",1738682617405,33.73876637,212.17,212.05,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738682617707,0.03250457,212.13,212.08,0.03258648]
["bitfinex-derivatives","SOLF0:USTF0",1738682617905,4.74260457,212.13,212.08,0.03258648]
["bitfinex-derivatives","SOLF0:USTF0",1738682618106,0.03250457,212.13,212.08,0.03258648]
["bitfinex-derivatives","SOLF0:USTF0",1738682618302,33.77127094,212.13,212.08,0.03258648]
["bitfinex-derivatives","SOLF0:USTF0",1738682619105,33.77127094,212.13,211.97,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1738682619300,0.03250457,212.13,211.97,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1738682619499,33.73876637,212.17,211.97,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1738682619704,33.73876637,212.1,211.91,36.81006637]
["bitfinex-derivatives","SOLF0:USTF0",1738682620003,33.73876637,212.1,211.9,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738682620202,33.73876637,212.06,211.93,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1738682620397,0.03539831,212.02,211.98,0.03266526]
["bitfinex-derivatives","SOLF0:USTF0",1738682620708,0.03539831,212.02,212.0,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1738682620898,33.73876637,212.21,211.98,33.77143163]
["bitfinex-derivatives","SOLF0:USTF0",1738682621099,33.73876637,212.25,212.06,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682621509,33.73876637,212.21,212.02,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682621804,33.73876637,212.2,211.98,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682621999,33.73876637,212.2,212.03,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682622205,0.03548084,212.14,212.09,0.03562847]
["bitfinex-derivatives","SOLF0:USTF0",1738682622906,65.90163068,212.19,212.11,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682623106,62.87403068,212.19,212.18,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682623402,127.35555114,212.21,212.18,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682623403,119.28225114,212.21,212.18,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682624004,5.891e-05,212.22,212.18,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682624200,101.83321741,212.23,212.21,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682624404,36.4471907,212.23,212.21,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682624606,14.61317339,212.28,212.27,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738682624801,21.91976008,212.33,212.27,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682625210,14.24056008,212.33,212.32,38.44456637]
["bitfinex-derivatives","SOLF0:USTF0",1738682625404,36.53293348,212.41,212.32,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682625608,36.53293348,212.41,212.4,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682625809,195.27249608,212.53,212.36,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682626104,0.03200937,212.39,212.32,34.68074074]
["bitfinex-derivatives","SOLF0:USTF0",1738682626307,33.73876637,212.47,212.42,0.03333284]
["bitfinex-derivatives","SOLF0:USTF0",1738682626506,33.73876637,212.52,212.42,0.03333284]
["bitfinex-derivatives","SOLF0:USTF0",1738682626808,195.27249608,212.53,212.4,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682627006,195.27249608,212.53,212.42,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738682627309,0.03485615,212.49,212.45,0.03339638]
["bitfinex-derivatives","SOLF0:USTF0",1738682627510,33.73876637,212.46,212.41,177.30248941]
["bitfinex-derivatives","SOLF0:USTF0",1738682627705,33.73876637,212.42,212.19,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682628103,33.73876637,212.42,212.24,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682628611,33.73876637,212.46,212.24,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682628807,33.73876637,212.51,212.24,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682629111,33.73876637,212.51,212.33,0.03448432]
["bitfinex-derivatives","SOLF0:USTF0",1738682629112,0.03426992,212.37,212.33,0.03448432]
["bitfinex-derivatives","SOLF0:USTF0",1738682629808,33.73876637,212.45,212.19,34.68131785]
["bitfinex-derivatives","SOLF0:USTF0",1738682630008,0.03470348,212.37,212.33,0.03032731]
["bitfinex-derivatives","SOLF0:USTF0",1738682630205,33.73876637,212.53,212.34,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682630407,4.7024,212.48,212.35,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738682630608,33.73876637,212.49,212.3,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682630904,33.73876637,212.44,212.22,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682631110,33.73876637,212.4,212.22,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682631500,33.73876637,212.4,212.31,0.03031033]
["bitfinex-derivatives","SOLF0:USTF0",1738682631702,0.03328654,212.35,212.31,0.03031033]
["bitfinex-derivatives","SOLF0:USTF0",1738682631906,4.7057,212.33,212.31,0.03031033]
["bitfinex-derivatives","SOLF0:USTF0",1738682632108,4.7057,212.33,212.31,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682632710,4.7059,212.32,212.26,6.3936863]
["bitfinex-derivatives","SOLF0:USTF0",1738682632908,0.03328654,212.35,212.26,6.3936863]
["bitfinex-derivatives","SOLF0:USTF0",1738682633504,4.706,212.32,212.26,6.3936863]
["bitfinex-derivatives","SOLF0:USTF0",1738682634012,0.03328654,212.35,212.27,0.0343861]
["bitfinex-derivatives","SOLF0:USTF0",1738682634209,33.73876637,212.28,212.25,19.18105892]
["bitfinex-derivatives","SOLF0:USTF0",1738682634415,33.73876637,212.28,212.25,6.42675892]
["bitfinex-derivatives","SOLF0:USTF0",1738682634711,4.7071,212.27,212.23,51.14949047]
["bitfinex-derivatives","SOLF0:USTF0",1738682634909,33.73876637,212.25,212.23,51.14949047]
["bitfinex-derivatives","SOLF0:USTF0",1738682635105,33.73876637,212.25,212.15,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1738682635305,33.73876637,212.21,212.1,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738682635609,0.03104776,212.22,212.18,2.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682635803,33.73876637,212.21,212.07,19.25046493]
["bitfinex-derivatives","SOLF0:USTF0",1738682636612,33.73876637,212.3,212.09,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682637010,0.0324592,212.22,212.17,0.03521786]
["bitfinex-derivatives","SOLF0:USTF0",1738682637415,0.0324592,212.22,212.09,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682637614,0.0324592,212.22,212.17,0.03319848]
["bitfinex-derivatives","SOLF0:USTF0",1738682637809,33.73876637,212.3,212.17,0.03319848]
["bitfinex-derivatives","SOLF0:USTF0",1738682638311,0.03498993,212.22,212.1,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1738682638515,0.03498993,212.22,212.21,7.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682638912,33.73876637,212.24,212.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738682639217,33.73876637,212.24,212.05,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682639418,33.73876637,212.3,212.05,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682639717,0.0344044,212.17,212.12,0.03482433]
["bitfinex-derivatives","SOLF0:USTF0",1738682640109,33.73876637,212.26,212.05,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682640309,0.03553005,212.17,212.01,36.78566637]
["bitfinex-derivatives","SOLF0:USTF0",1738682640510,33.73876637,212.14,212.12,0.03321163]
["bitfinex-derivatives","SOLF0:USTF0",1738682640810,33.73876637,212.14,211.96,51.14949047]
["bitfinex-derivatives","SOLF0:USTF0",1738682641010,33.73876637,212.1,211.96,51.14949047]
["bitfinex-derivatives","SOLF0:USTF0",1738682641315,33.73876637,212.14,211.96,51.14949047]
["bitfinex-derivatives","SOLF0:USTF0",1738682641515,33.73876637,212.14,211.97,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682641718,2.7957,212.16,211.97,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682641917,8.666e-05,212.07,212.05,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682642220,8.666e-05,212.07,212.06,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738682642423,33.73876637,212.23,212.05,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682642718,33.73876637,212.31,212.18,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1738682643017,33.73876637,212.31,212.13,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682643219,0.03173585,212.27,212.22,0.03349117]
["bitfinex-derivatives","SOLF0:USTF0",1738682643418,33.73876637,212.23,212.1,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1738682643815,4.7084,212.21,212.12,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1738682644118,33.73876637,212.23,212.1,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1738682644321,4.7072,212.26,212.15,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738682644521,33.73876637,212.27,212.1,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1738682644718,33.73876637,212.22,212.03,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682645020,33.73876637,212.18,211.98,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1738682645218,33.73876637,212.1,211.98,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1738682645610,33.77028544,212.1,211.98,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1738682645812,0.03151907,212.1,211.98,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1738682646013,0.03151907,212.1,212.02,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1738682646216,0.03151907,212.1,211.98,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1738682646525,0.03151907,212.1,212.09,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1738682647024,3.0429,212.29,212.2,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1738682647223,33.73876637,212.35,212.18,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682647519,6.0253,212.36,212.18,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682647722,33.73876637,212.39,212.22,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682648022,3.0429,212.43,212.26,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682648023,36.78166637,212.43,212.26,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682648222,0.03379819,212.33,212.28,0.03079925]
["bitfinex-derivatives","SOLF0:USTF0",1738682648527,0.03379819,212.33,212.18,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682648713,33.73876637,212.39,212.22,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682648921,33.73876637,212.47,212.28,0.03361134]
["bitfinex-derivatives","SOLF0:USTF0",1738682649322,0.03547062,212.33,212.19,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682649827,4.7056,212.33,212.23,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1738682650031,0.02972092,212.28,212.23,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1738682650326,0.02972092,212.28,212.22,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1738682650522,0.02972092,212.28,212.13,51.14949047]
["bitfinex-derivatives","SOLF0:USTF0",1738682650925,2.8089,212.38,212.16,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682651122,0.03047526,212.23,212.2,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682651330,2.8089,212.38,212.16,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682651524,33.73876637,212.32,212.13,51.14949047]
["bitfinex-derivatives","SOLF0:USTF0",1738682651731,33.73876637,212.28,212.13,51.14949047]
["bitfinex-derivatives","SOLF0:USTF0",1738682651928,4.7073,212.26,212.16,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1738682652126,33.73876637,212.36,212.16,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682652428,4.7051,212.36,212.26,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1738682652624,0.03624219,212.28,212.24,0.03023638]
["bitfinex-derivatives","SOLF0:USTF0",1738682652826,2.8089,212.38,212.2,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682653023,0.03443296,212.28,212.24,0.03615036]
["bitfinex-derivatives","SOLF0:USTF0",1738682653320,2.8089,212.38,212.2,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682653524,0.03627563,212.28,212.24,0.03630238]
["bitfinex-derivatives","SOLF0:USTF0",1738682653828,33.73876637,212.37,212.2,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682654128,0.03263212,212.28,212.24,0.03380026]
["bitfinex-derivatives","SOLF0:USTF0",1738682654330,33.73876637,212.25,212.1,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1738682654631,33.73876637,212.21,212.08,51.14949047]
["bitfinex-derivatives","SOLF0:USTF0",1738682654927,33.73876637,212.21,212.1,51.14949047]
["bitfinex-derivatives","SOLF0:USTF0",1738682655128,3.0516,212.24,212.1,51.14949047]
["bitfinex-derivatives","SOLF0:USTF0",1738682655523,4.7103,212.12,212.1,51.14949047]
["bitfinex-derivatives","SOLF0:USTF0",1738682656119,4.7103,212.12,212.1,20.76109047]
["bitfinex-derivatives","SOLF0:USTF0",1738682656324,4.7109,212.09,212.08,64.88152339]
["bitfinex-derivatives","SOLF0:USTF0",1738682656522,38.44966637,212.09,212.08,52.78672339]
["bitfinex-derivatives","SOLF0:USTF0",1738682656726,38.44966637,212.09,212.08,44.97452339]
["bitfinex-derivatives","SOLF0:USTF0",1738682656932,38.44966637,212.09,212.06,127.87372617]
["bitfinex-derivatives","SOLF0:USTF0",1738682656933,4.7114,212.07,212.06,25.70595386]
["bitfinex-derivatives","SOLF0:USTF0",1738682657126,33.73876637,212.08,211.88,220.75014194]
["bitfinex-derivatives","SOLF0:USTF0",1738682657431,0.03209726,212.0,211.88,220.75014194]
["bitfinex-derivatives","SOLF0:USTF0",1738682657634,33.73876637,212.1,211.94,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682657828,33.73876637,212.17,211.94,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682658028,33.73876637,212.3,211.94,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682658029,33.73876637,212.13,211.94,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682658828,33.73876637,212.19,212.03,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1738682659030,0.03556581,212.06,212.02,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682659224,19.36711066,212.18,212.03,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1738682659429,19.36711066,212.18,212.04,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1738682659626,19.36711066,212.18,212.05,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682659832,19.36711066,212.18,212.09,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682660329,51.6651234,212.2,212.13,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682660530,39.6816234,212.2,212.19,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1738682660730,77.00185974,212.23,212.17,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682661032,77.00185974,212.23,212.22,38.44686637]
["bitfinex-derivatives","SOLF0:USTF0",1738682661429,77.00185974,212.23,212.18,0.03305339]
["bitfinex-derivatives","SOLF0:USTF0",1738682661830,0.03461277,212.25,212.18,33.77181976]
["bitfinex-derivatives","SOLF0:USTF0",1738682662232,0.03461277,212.25,212.18,0.03305339]
["bitfinex-derivatives","SOLF0:USTF0",1738682663037,0.03461277,212.25,212.2,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682663333,0.03461277,212.25,212.18,0.03305339]
["bitfinex-derivatives","SOLF0:USTF0",1738682664127,33.73876637,212.24,212.04,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682664335,0.03461277,212.25,212.04,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682664336,33.73876637,212.2,212.04,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1738682664732,4.7097,212.15,212.0,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682664939,33.73876637,212.2,212.0,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682665636,0.03310303,212.12,212.08,0.03519644]
["bitfinex-derivatives","SOLF0:USTF0",1738682666035,0.03310303,212.12,212.08,33.77396281]
["bitfinex-derivatives","SOLF0:USTF0",1738682666430,2.8224,212.27,212.19,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1738682666635,33.73876637,212.36,212.16,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682666832,4.706,212.32,212.16,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682667133,3.0633,212.35,212.16,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682667538,33.73876637,212.32,212.12,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682667735,0.03282841,212.28,212.23,0.03561575]
["bitfinex-derivatives","SOLF0:USTF0",1738682668937,4.73962841,212.28,212.23,0.03561575]
["bitfinex-derivatives","SOLF0:USTF0",1738682669238,33.77159478,212.28,212.09,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1738682669635,33.73876637,212.24,212.01,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1738682669938,33.73876637,212.2,211.97,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738682670240,33.73876637,212.16,211.97,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738682670534,0.03550422,212.12,212.08,0.03403038]
["bitfinex-derivatives","SOLF0:USTF0",1738682671738,0.03550422,212.12,212.1,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1738682672132,0.03550422,212.12,212.08,0.03403038]
["bitfinex-derivatives","SOLF0:USTF0",1738682672636,0.03550422,212.12,212.1,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1738682672835,77.00185974,212.28,212.16,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682673443,77.00185974,212.28,212.2,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682673643,59.68795974,212.28,212.24,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682673844,33.73876637,212.63,212.24,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682673845,51.74655974,212.35,212.24,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682674045,51.74655974,212.35,212.29,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682674243,51.74655974,212.35,212.33,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738682674444,5.288e-05,212.32,212.29,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682674639,1.18445974,212.35,212.31,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682674840,176.42688578,212.39,212.31,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682675042,176.42688578,212.39,212.36,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682675446,176.42688578,212.39,212.32,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682675838,0.03579861,212.38,212.36,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682676343,24.00951697,212.53,212.36,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682676645,5.8173,212.62,212.45,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682676944,5.8173,212.62,212.41,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682677143,33.73876637,212.55,212.33,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1738682677654,0.03427025,212.46,212.42,0.03290015]
["bitfinex-derivatives","SOLF0:USTF0",1738682678048,39.60636637,212.59,212.4,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682678250,0.03086452,212.46,212.44,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682678550,33.73876637,212.55,212.36,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682678952,0.03338809,212.47,212.43,0.03196942]
["bitfinex-derivatives","SOLF0:USTF0",1738682679158,0.03338809,212.47,212.43,19.3618209]
["bitfinex-derivatives","SOLF0:USTF0",1738682680751,8.809e-05,212.47,212.46,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738682680949,2.9988,212.59,212.44,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682681354,2.9988,212.59,212.4,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682681549,33.73876637,212.56,212.39,23.97894585]
["bitfinex-derivatives","SOLF0:USTF0",1738682681755,33.73876637,212.52,212.39,23.97894585]
["bitfinex-derivatives","SOLF0:USTF0",1738682682055,4.7041,212.4,212.39,23.97894585]
["bitfinex-derivatives","SOLF0:USTF0",1738682682250,4.7041,212.4,212.39,4.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682682548,33.73876637,212.4,212.33,0.94193001]
["bitfinex-derivatives","SOLF0:USTF0",1738682682849,33.73876637,212.4,212.28,83.68369872]
["bitfinex-derivatives","SOLF0:USTF0",1738682682850,0.01041219,212.42,212.41,19.25973058]
["bitfinex-derivatives","SOLF0:USTF0",1738682683153,0.01041219,212.42,212.39,69.95565904]
["bitfinex-derivatives","SOLF0:USTF0",1738682683154,0.01041219,212.42,212.39,19.02565904]
["bitfinex-derivatives","SOLF0:USTF0",1738682683748,2.9914,212.58,212.39,52.76442541]
["bitfinex-derivatives","SOLF0:USTF0",1738682683749,33.73876637,212.56,212.39,52.76442541]
["bitfinex-derivatives","SOLF0:USTF0",1738682684150,33.73876637,212.56,212.39,57.46852541]
["bitfinex-derivatives","SOLF0:USTF0",1738682684347,33.73876637,212.56,212.39,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682684855,4.7019,212.5,212.37,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1738682685160,4.7026,212.47,212.45,0.03272358]
["bitfinex-derivatives","SOLF0:USTF0",1738682685461,33.73876637,212.48,212.45,0.03272358]
["bitfinex-derivatives","SOLF0:USTF0",1738682685670,0.03594555,212.48,212.45,0.03272358]
["bitfinex-derivatives","SOLF0:USTF0",1738682685958,0.03594555,212.48,212.37,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1738682686157,0.03594555,212.48,212.44,0.03272762]
["bitfinex-derivatives","SOLF0:USTF0",1738682686556,33.77471192,212.48,212.44,0.03272762]
["bitfinex-derivatives","SOLF0:USTF0",1738682686757,33.77471192,212.48,212.3,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1738682687056,33.73876637,212.48,212.3,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1738682687457,33.73876637,212.48,212.3,36.66976637]
["bitfinex-derivatives","SOLF0:USTF0",1738682687759,33.73876637,212.44,212.3,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1738682687953,0.03620878,212.41,212.37,0.03620963]
["bitfinex-derivatives","SOLF0:USTF0",1738682688455,4.7021,212.49,212.36,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1738682688655,0.03333106,212.41,212.37,0.03575807]
["bitfinex-derivatives","SOLF0:USTF0",1738682688961,4.7044,212.39,212.31,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738682689157,33.73876637,212.43,212.18,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1738682689356,0.03499428,212.41,212.37,0.03022671]
["bitfinex-derivatives","SOLF0:USTF0",1738682689553,33.73876637,212.47,212.28,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682689853,0.03402941,212.41,212.37,0.03520027]
["bitfinex-derivatives","SOLF0:USTF0",1738682690054,4.7044,212.39,212.37,0.03520027]
["bitfinex-derivatives","SOLF0:USTF0",1738682690359,0.03402941,212.41,212.37,0.03520027]
["bitfinex-derivatives","SOLF0:USTF0",1738682690561,0.03402941,212.41,212.37,4.73990027]
["bitfinex-derivatives","SOLF0:USTF0",1738682690751,33.73876637,212.74,212.37,4.73990027]
["bitfinex-derivatives","SOLF0:USTF0",1738682690752,33.73876637,212.55,212.37,0.03520027]
["bitfinex-derivatives","SOLF0:USTF0",1738682690956,33.73876637,212.59,212.38,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738682691260,83.07296821,212.71,212.44,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682691261,33.73876637,212.63,212.44,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682692159,0.03574328,212.56,212.51,0.03386581]
["bitfinex-derivatives","SOLF0:USTF0",1738682692758,4.7009,212.55,212.51,0.03386581]
["bitfinex-derivatives","SOLF0:USTF0",1738682692957,0.03574328,212.56,212.51,0.03386581]
["bitfinex-derivatives","SOLF0:USTF0",1738682693954,33.73876637,212.53,212.51,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682694153,33.73876637,212.53,212.39,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1738682694453,33.73876637,212.49,212.38,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738682695161,33.73876637,212.53,212.38,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738682695461,0.03399456,212.46,212.45,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738682695653,33.73876637,212.63,212.41,0.03553748]
["bitfinex-derivatives","SOLF0:USTF0",1738682695853,33.73876637,212.63,212.39,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682696058,33.73876637,212.59,212.46,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1738682696257,33.73876637,212.55,212.38,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738682696459,33.73876637,212.51,212.38,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738682696860,0.03335512,212.47,212.42,0.03529803]
["bitfinex-derivatives","SOLF0:USTF0",1738682697061,4.73605512,212.47,212.42,0.03529803]
["bitfinex-derivatives","SOLF0:USTF0",1738682697359,0.03335512,212.47,212.42,0.03529803]
["bitfinex-derivatives","SOLF0:USTF0",1738682698268,33.73876637,212.43,212.22,39.66716637]
["bitfinex-derivatives","SOLF0:USTF0",1738682698457,33.73876637,212.43,212.26,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682699159,33.73876637,212.47,212.26,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682699561,0.0331926,212.37,212.32,0.03378549]
["bitfinex-derivatives","SOLF0:USTF0",1738682699956,33.73876637,212.47,212.31,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1738682700157,0.03069543,212.37,212.33,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738682700364,0.03069543,212.37,212.23,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738682700556,33.73876637,212.35,212.33,4.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682700753,0.03375629,212.32,212.15,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738682700958,33.73876637,212.3,212.15,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738682701158,4.7067,212.29,212.19,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1738682701358,33.73876637,212.38,212.15,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738682701664,6.02,212.5,212.26,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682701861,19.21917727,212.59,212.34,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682702262,0.03356629,212.37,212.3,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682702563,19.21917727,212.59,212.36,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682702866,19.21917727,212.59,212.41,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682703056,19.21917727,212.59,212.45,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682703260,19.21917727,212.59,212.55,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1738682703561,19.21917727,212.59,212.49,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682703762,23.94982896,212.59,212.54,0.03307927]
["bitfinex-derivatives","SOLF0:USTF0",1738682704060,23.94982896,212.59,212.42,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738682704061,19.21917727,212.59,212.49,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682704267,25.62607767,212.57,212.53,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682704466,25.62607767,212.57,212.54,0.03383218]
["bitfinex-derivatives","SOLF0:USTF0",1738682704661,25.62607767,212.57,212.49,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682704965,7.00277767,212.57,212.53,33.76963914]
["bitfinex-derivatives","SOLF0:USTF0",1738682705158,7.00277767,212.57,212.55,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1738682705358,7.0349361,212.57,212.55,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1738682705562,34.8512788,212.59,212.54,0.03500304]
["bitfinex-derivatives","SOLF0:USTF0",1738682705757,13.0657788,212.59,212.57,38.43886637]
["bitfinex-derivatives","SOLF0:USTF0",1738682705962,53.05744059,212.6,212.57,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682706165,52.49474059,212.6,212.58,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738682706363,112.45714701,212.62,212.57,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682706665,13.7578036,212.73,212.63,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738682706858,136.11294411,212.64,212.63,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738682707063,0.03585808,212.66,212.61,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682707357,33.73876637,212.81,212.61,33.77472564]
["bitfinex-derivatives","SOLF0:USTF0",1738682707555,36.60086637,212.81,212.61,33.77472564]
["bitfinex-derivatives","SOLF0:USTF0",1738682707756,0.0310868,212.66,212.65,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682707957,2.8621,212.81,212.69,0.03186358]
["bitfinex-derivatives","SOLF0:USTF0",1738682708164,2.8621,212.81,212.69,33.77062995]
["bitfinex-derivatives","SOLF0:USTF0",1738682708362,2.8621,212.81,212.69,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682708565,0.03612029,212.77,212.73,0.03232654]
["bitfinex-derivatives","SOLF0:USTF0",1738682708957,0.03612029,212.77,212.75,77.76706172]
["bitfinex-derivatives","SOLF0:USTF0",1738682711370,5.746,212.92,212.76,49.11113158]
["bitfinex-derivatives","SOLF0:USTF0",1738682711675,33.73876637,212.97,212.78,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682711969,33.73876637,213.01,212.82,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682712170,6.034,213.0,212.78,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682712370,33.73876637,212.97,212.78,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682712565,12.0203,213.0,212.76,4.46464832]
["bitfinex-derivatives","SOLF0:USTF0",1738682712566,33.73876637,212.93,212.76,4.46464832]
["bitfinex-derivatives","SOLF0:USTF0",1738682712869,0.03038209,212.91,212.87,6.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738682713067,33.73876637,212.93,212.76,4.46464832]
["bitfinex-derivatives","SOLF0:USTF0",1738682713465,4.6948,212.82,212.76,4.46464832]
["bitfinex-derivatives","SOLF0:USTF0",1738682713673,33.73876637,212.93,212.79,4.46464832]
["bitfinex-derivatives","SOLF0:USTF0",1738682713975,33.73876637,212.97,212.79,4.46464832]
["bitfinex-derivatives","SOLF0:USTF0",1738682714169,0.0332633,212.88,212.84,0.03416541]
["bitfinex-derivatives","SOLF0:USTF0",1738682714672,33.73876637,212.97,212.79,4.46464832]
["bitfinex-derivatives","SOLF0:USTF0",1738682714873,4.6942,212.85,212.84,0.03392295]
["bitfinex-derivatives","SOLF0:USTF0",1738682715074,0.03048462,212.88,212.84,0.03392295]
["bitfinex-derivatives","SOLF0:USTF0",1738682715373,33.73876637,212.93,212.79,4.46464832]
["bitfinex-derivatives","SOLF0:USTF0",1738682715570,0.03303378,212.88,212.84,0.0296453]
["bitfinex-derivatives","SOLF0:USTF0",1738682715968,12.0203,213.0,212.74,6.40930217]
["bitfinex-derivatives","SOLF0:USTF0",1738682715969,33.73876637,212.93,212.74,6.40930217]
["bitfinex-derivatives","SOLF0:USTF0",1738682716373,0.03504178,212.88,212.84,0.03155021]
["bitfinex-derivatives","SOLF0:USTF0",1738682716872,4.6935,212.88,212.77,38.43446637]
["bitfinex-derivatives","SOLF0:USTF0",1738682717068,0.0319069,212.88,212.84,0.03354137]
["bitfinex-derivatives","SOLF0:USTF0",1738682717476,12.0203,213.0,212.8,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682717778,0.03178248,212.88,212.84,0.03350883]
["bitfinex-derivatives","SOLF0:USTF0",1738682717974,0.03178248,212.88,212.85,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1738682718273,33.73876637,212.97,212.8,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682718474,0.03609223,212.89,212.84,0.03270026]
["bitfinex-derivatives","SOLF0:USTF0",1738682718873,0.03609223,212.89,212.76,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682719172,0.03609223,212.89,212.84,0.03096835]
["bitfinex-derivatives","SOLF0:USTF0",1738682719472,33.73876637,212.89,212.77,6.40930217]
["bitfinex-derivatives","SOLF0:USTF0",1738682719774,33.73876637,212.85,212.77,6.40930217]
["bitfinex-derivatives","SOLF0:USTF0",1738682719972,4.6955,212.79,212.77,6.40930217]
["bitfinex-derivatives","SOLF0:USTF0",1738682720173,8.9143,212.84,212.76,19.15488994]
["bitfinex-derivatives","SOLF0:USTF0",1738682720368,33.73876637,212.81,212.74,51.27441736]
["bitfinex-derivatives","SOLF0:USTF0",1738682720573,4.6963,212.75,212.74,51.27441736]
["bitfinex-derivatives","SOLF0:USTF0",1738682720773,4.6963,212.75,212.74,32.66151736]
["bitfinex-derivatives","SOLF0:USTF0",1738682721072,33.73876637,212.77,212.71,74.42391934]
["bitfinex-derivatives","SOLF0:USTF0",1738682721282,38.43576637,212.72,212.7,8.15758328]
["bitfinex-derivatives","SOLF0:USTF0",1738682721569,33.77403732,212.76,212.7,0.78158328]
["bitfinex-derivatives","SOLF0:USTF0",1738682721778,0.03527095,212.76,212.7,0.78158328]
["bitfinex-derivatives","SOLF0:USTF0",1738682722271,33.73876637,212.72,212.7,0.78158328]
["bitfinex-derivatives","SOLF0:USTF0",1738682722472,0.03527095,212.76,212.7,0.78158328]
["bitfinex-derivatives","SOLF0:USTF0",1738682722777,4.6966,212.74,212.7,0.78158328]
["bitfinex-derivatives","SOLF0:USTF0",1738682722966,33.77403732,212.76,212.7,0.78158328]
["bitfinex-derivatives","SOLF0:USTF0",1738682723168,0.03527095,212.76,212.7,0.78158328]
["bitfinex-derivatives","SOLF0:USTF0",1738682724471,33.73876637,212.89,212.72,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682724679,33.73876637,212.93,212.76,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682724970,33.73876637,212.97,212.83,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1738682725171,33.73876637,212.93,212.76,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682725572,33.73876637,212.97,212.8,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682725770,0.03050228,212.87,212.82,0.03241567]
["bitfinex-derivatives","SOLF0:USTF0",1738682726077,0.03050228,212.87,212.85,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1738682726273,33.73876637,212.97,212.81,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738682726469,33.73876637,212.97,212.88,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1738682726676,33.73876637,213.01,212.84,0.03372663]
["bitfinex-derivatives","SOLF0:USTF0",1738682726872,33.73876637,213.01,212.82,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682727082,4.6912,212.99,212.87,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738682727282,33.73876637,213.01,212.82,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682727583,0.03451483,212.95,212.94,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1738682727777,4.6892,213.08,212.91,33.76928095]
["bitfinex-derivatives","SOLF0:USTF0",1738682727976,4.6892,213.08,212.86,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682727977,50.98725757,213.31,212.95,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682728179,50.98725757,213.31,212.99,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682728381,39.45876637,213.29,212.99,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682728781,33.73876637,213.22,212.99,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682728980,0.03426965,213.11,213.06,0.03548698]
["bitfinex-derivatives","SOLF0:USTF0",1738682729185,33.73876637,213.26,213.06,0.03548698]
["bitfinex-derivatives","SOLF0:USTF0",1738682729376,33.73876637,213.26,213.07,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682730387,0.03576225,213.19,213.14,0.03554009]
["bitfinex-derivatives","SOLF0:USTF0",1738682731283,33.73876637,213.18,213.14,4.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682731483,4.6874,213.16,213.14,4.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682731678,67.47753274,213.18,212.99,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1738682731886,33.73876637,213.1,212.99,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1738682732087,33.73876637,213.14,212.99,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1738682732279,33.73876637,213.18,212.99,36.74686637]
["bitfinex-derivatives","SOLF0:USTF0",1738682732884,33.73876637,213.18,212.99,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1738682733087,4.6887,213.1,213.06,0.03161723]
["bitfinex-derivatives","SOLF0:USTF0",1738682733484,0.03443926,213.11,213.06,0.03161723]
["bitfinex-derivatives","SOLF0:USTF0",1738682733988,4.6891,213.08,213.06,0.03161723]
["bitfinex-derivatives","SOLF0:USTF0",1738682734186,0.03443926,213.11,213.06,0.03161723]
["bitfinex-derivatives","SOLF0:USTF0",1738682735189,4.6891,213.08,213.06,0.03161723]
["bitfinex-derivatives","SOLF0:USTF0",1738682735386,4.6891,213.08,213.06,1.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682735983,33.73876637,213.1,212.9,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738682736184,33.73876637,213.01,212.9,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738682736393,33.73876637,213.01,212.85,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738682736591,5.6,213.09,212.72,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1738682736592,33.73876637,212.97,212.8,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738682736985,4.6932,212.9,212.8,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738682737179,0.03389014,212.91,212.86,0.03301852]
["bitfinex-derivatives","SOLF0:USTF0",1738682737584,33.73876637,212.89,212.73,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738682738091,4.6932,212.9,212.75,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682738280,33.73876637,213.18,212.79,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682738281,33.73876637,212.97,212.79,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682738484,33.73876637,213.05,212.84,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682738684,39.33876637,213.09,212.88,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682738987,39.33876637,213.09,212.94,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1738682739187,39.33876637,213.09,212.89,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738682739586,33.73876637,213.09,212.92,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682739782,33.73876637,213.13,212.92,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682739986,33.73876637,213.13,212.98,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1738682740190,33.73876637,213.13,212.96,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682740392,0.03328926,213.05,213.0,0.03162727]
["bitfinex-derivatives","SOLF0:USTF0",1738682740582,0.03328926,213.05,213.01,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1738682740887,0.03328926,213.05,212.96,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682741083,19.21298071,213.16,213.01,33.76957281]
["bitfinex-derivatives","SOLF0:USTF0",1738682741287,19.21298071,213.16,213.07,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682741489,19.21298071,213.16,213.11,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682742388,19.24867369,213.16,213.11,0.03567536]
["bitfinex-derivatives","SOLF0:USTF0",1738682743187,0.03569298,213.16,213.11,0.03567536]
["bitfinex-derivatives","SOLF0:USTF0",1738682745094,33.77445935,213.16,213.11,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682745294,33.77445935,213.16,212.95,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1738682745692,33.73876637,213.16,212.95,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1738682746199,33.73876637,213.16,212.95,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738682746399,33.73876637,213.2,212.98,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682746594,0.02960207,213.08,213.03,0.03529705]
["bitfinex-derivatives","SOLF0:USTF0",1738682746791,0.02960207,213.08,213.06,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1738682746994,5.6,213.21,213.02,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682747194,0.03483853,213.09,213.06,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682747392,33.73876637,213.24,213.09,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738682747895,33.73876637,213.24,213.02,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682748100,33.73876637,213.19,212.98,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682748301,33.73876637,213.23,212.98,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682748492,33.73876637,213.23,213.04,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682749000,33.73876637,213.23,213.08,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1738682749202,0.03222015,213.16,213.11,0.03432687]
["bitfinex-derivatives","SOLF0:USTF0",1738682751194,4.6875,213.15,213.11,0.03432687]
["bitfinex-derivatives","SOLF0:USTF0",1738682751400,0.03222015,213.16,213.11,0.03432687]
["bitfinex-derivatives","SOLF0:USTF0",1738682752302,4.688,213.13,213.11,0.03432687]
["bitfinex-derivatives","SOLF0:USTF0",1738682753004,4.6876,213.15,213.11,0.03432687]
["bitfinex-derivatives","SOLF0:USTF0",1738682753199,0.03222015,213.16,213.11,0.03432687]
["bitfinex-derivatives","SOLF0:USTF0",1738682753600,4.688,213.13,213.11,0.03432687]
["bitfinex-derivatives","SOLF0:USTF0",1738682753801,0.03222015,213.16,213.11,0.03432687]
["bitfinex-derivatives","SOLF0:USTF0",1738682754804,4.6882,213.12,213.11,0.03432687]
["bitfinex-derivatives","SOLF0:USTF0",1738682755101,0.03222015,213.16,213.11,0.03432687]
["bitfinex-derivatives","SOLF0:USTF0",1738682756404,33.77098652,213.16,213.11,0.03432687]
["bitfinex-derivatives","SOLF0:USTF0",1738682756707,4.6882,213.12,213.11,0.03432687]
["bitfinex-derivatives","SOLF0:USTF0",1738682757807,4.6894,213.07,212.95,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738682758002,33.73876637,213.12,212.95,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738682758202,33.73876637,213.12,212.97,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1738682758402,33.73876637,213.08,212.95,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1738682758602,33.73876637,213.08,212.91,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738682758804,4.6904,213.02,212.91,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738682759001,19.51,213.15,212.97,0.0353151]
["bitfinex-derivatives","SOLF0:USTF0",1738682759002,33.73876637,213.12,212.97,0.0353151]
["bitfinex-derivatives","SOLF0:USTF0",1738682759305,33.73876637,213.12,212.94,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682759502,0.03334695,213.07,213.02,0.03060812]
["bitfinex-derivatives","SOLF0:USTF0",1738682759802,0.03334695,213.07,212.94,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682760003,0.03334695,213.07,213.02,0.03002371]
["bitfinex-derivatives","SOLF0:USTF0",1738682760206,5.44,213.15,213.02,0.03002371]
["bitfinex-derivatives","SOLF0:USTF0",1738682760409,0.02972993,213.07,213.02,0.03002371]
["bitfinex-derivatives","SOLF0:USTF0",1738682760607,0.02972993,213.07,212.94,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682760798,0.02972993,213.07,213.02,0.03444109]
["bitfinex-derivatives","SOLF0:USTF0",1738682760998,5.44,213.15,213.02,0.03444109]
["bitfinex-derivatives","SOLF0:USTF0",1738682761203,0.03423433,213.07,213.02,0.03444109]
["bitfinex-derivatives","SOLF0:USTF0",1738682761504,4.6913,212.98,212.89,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738682761802,33.73876637,213.05,212.87,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738682762006,33.73876637,213.01,212.87,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738682762208,33.73876637,212.97,212.84,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1738682762405,33.73876637,212.97,212.79,27.71737254]
["bitfinex-derivatives","SOLF0:USTF0",1738682762609,4.6939,212.87,212.79,27.71737254]
["bitfinex-derivatives","SOLF0:USTF0",1738682762804,33.73876637,212.89,212.79,19.20757254]
["bitfinex-derivatives","SOLF0:USTF0",1738682763005,0.03290636,212.9,212.86,0.03432574]
["bitfinex-derivatives","SOLF0:USTF0",1738682763615,33.73876637,213.07,212.86,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682763810,0.03232287,212.9,212.86,33.76973615]
["bitfinex-derivatives","SOLF0:USTF0",1738682764107,33.73876637,212.98,212.83,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1738682764410,33.73876637,212.96,212.79,19.20757254]
["bitfinex-derivatives","SOLF0:USTF0",1738682764607,33.73876637,212.87,212.86,9.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682765204,33.73876637,212.87,212.69,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1738682765602,4.6951,212.81,212.71,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738682765908,33.73876637,212.83,212.66,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738682766403,33.73876637,212.79,212.66,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738682766708,0.03183264,212.78,212.73,0.03195552]
["bitfinex-derivatives","SOLF0:USTF0",1738682766906,33.73876637,212.75,212.62,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738682767105,33.73876637,212.75,212.61,24.84047254]
["bitfinex-derivatives","SOLF0:USTF0",1738682767409,33.73876637,212.67,212.61,19.20757254]
["bitfinex-derivatives","SOLF0:USTF0",1738682767606,33.73876637,212.63,212.61,19.12207254]
["bitfinex-derivatives","SOLF0:USTF0",1738682767804,33.73876637,212.63,212.56,128.25142852]
["bitfinex-derivatives","SOLF0:USTF0",1738682767805,67.47753274,212.63,212.56,128.25142852]
["bitfinex-derivatives","SOLF0:USTF0",1738682768003,33.73876637,212.59,212.51,19.38917485]
["bitfinex-derivatives","SOLF0:USTF0",1738682768205,33.73876637,212.55,212.51,19.38917485]
["bitfinex-derivatives","SOLF0:USTF0",1738682768709,33.73876637,212.55,212.53,0.03238588]
["bitfinex-derivatives","SOLF0:USTF0",1738682768906,4.7014,212.52,212.5,43.46156628]
["bitfinex-derivatives","SOLF0:USTF0",1738682769102,33.77150455,212.55,212.48,75.95543261]
["bitfinex-derivatives","SOLF0:USTF0",1738682769401,33.73876637,212.51,212.48,75.95543261]
["bitfinex-derivatives","SOLF0:USTF0",1738682769707,0.03273818,212.55,212.48,75.95543261]
["bitfinex-derivatives","SOLF0:USTF0",1738682770104,0.03273818,212.55,212.49,0.03028422]
["bitfinex-derivatives","SOLF0:USTF0",1738682771209,33.73876637,212.68,212.49,0.03028422]
["bitfinex-derivatives","SOLF0:USTF0",1738682771413,33.73876637,212.68,212.49,3.02168422]
["bitfinex-derivatives","SOLF0:USTF0",1738682771610,33.73876637,212.6,212.49,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1738682771908,33.73876637,212.64,212.49,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1738682772405,33.73876637,212.64,212.42,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1738682772611,0.03199892,212.59,212.54,0.03563223]
["bitfinex-derivatives","SOLF0:USTF0",1738682773103,0.03199892,212.59,212.57,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1738682773300,0.03199892,212.59,212.54,0.03563223]
["bitfinex-derivatives","SOLF0:USTF0",1738682774305,33.73876637,212.74,212.62,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738682774506,33.73876637,212.74,212.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738682774704,6.46305828,212.75,212.57,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682775306,11.15945828,212.75,212.64,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738682775511,6.46305828,212.75,212.57,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682775709,0.03447059,212.68,212.64,0.03415108]
["bitfinex-derivatives","SOLF0:USTF0",1738682776010,0.03447059,212.68,212.66,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738682776213,39.15876637,212.82,212.61,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682776406,33.73876637,212.82,212.71,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1738682776610,5.625e-05,212.69,212.65,0.03382856]
["bitfinex-derivatives","SOLF0:USTF0",1738682776906,6.46305828,212.83,212.68,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682777111,6.46305828,212.83,212.69,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1738682778206,0.03151424,212.78,212.74,0.03365452]
["bitfinex-derivatives","SOLF0:USTF0",1738682778615,33.73876637,212.9,212.74,0.03365452]
["bitfinex-derivatives","SOLF0:USTF0",1738682778806,33.73876637,212.96,212.76,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682779010,4.692,212.95,212.86,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1738682779213,33.73876637,213.0,212.8,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682779717,6.46305828,213.03,212.88,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682779916,6.46305828,213.03,212.89,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738682780111,1.01e-05,212.92,212.9,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1738682780311,6.46305828,213.03,212.89,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738682780611,18.23164629,213.06,212.89,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738682780612,4.6896,213.06,212.96,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738682780808,6.46305828,213.09,212.93,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682781115,6.46305828,213.09,213.0,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738682781412,6.46305828,213.09,212.97,28.48601648]
["bitfinex-derivatives","SOLF0:USTF0",1738682781613,6.46305828,213.09,213.04,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738682781813,0.03329267,213.07,213.02,0.03326276]
["bitfinex-derivatives","SOLF0:USTF0",1738682782809,33.77205904,213.07,213.02,0.03326276]
["bitfinex-derivatives","SOLF0:USTF0",1738682783816,4.6896,213.06,213.02,0.03326276]
["bitfinex-derivatives","SOLF0:USTF0",1738682784111,0.03329267,213.07,213.02,0.03326276]
["bitfinex-derivatives","SOLF0:USTF0",1738682784919,0.03329267,213.07,213.03,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738682785115,33.73876637,213.2,213.02,0.03326276]
["bitfinex-derivatives","SOLF0:USTF0",1738682785515,4.6872,213.17,213.03,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1738682785715,33.73876637,213.2,213.01,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682785910,6.46305828,213.23,212.97,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682786215,6.46305828,213.23,212.95,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738682786216,38.42806637,213.07,212.95,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738682786515,33.73876637,213.07,212.94,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738682786817,4.69,213.04,212.94,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738682787014,33.73876637,213.07,212.99,0.03366033]
["bitfinex-derivatives","SOLF0:USTF0",1738682787319,0.03037177,213.01,212.99,0.03366033]
["bitfinex-derivatives","SOLF0:USTF0",1738682787819,33.73876637,213.15,212.99,0.03366033]
["bitfinex-derivatives","SOLF0:USTF0",1738682788212,33.73876637,213.11,212.94,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738682788517,33.73876637,213.06,212.94,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738682788717,33.73876637,213.06,212.92,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1738682789216,33.73876637,213.06,212.84,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682789217,0.03129587,213.01,212.97,0.02962724]
["bitfinex-derivatives","SOLF0:USTF0",1738682789616,33.73876637,213.02,212.8,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682789815,33.73876637,212.98,212.8,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682790119,33.73876637,212.98,212.79,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738682790120,4.6913,212.98,212.97,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682790324,67.47753274,212.98,212.78,10.45698141]
["bitfinex-derivatives","SOLF0:USTF0",1738682790623,33.73876637,212.98,212.78,10.45698141]
["bitfinex-derivatives","SOLF0:USTF0",1738682790817,33.73876637,212.98,212.79,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738682791011,33.73876637,212.94,212.79,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738682791212,33.73876637,212.98,212.79,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738682791718,0.03192251,212.89,212.84,0.03137152]
["bitfinex-derivatives","SOLF0:USTF0",1738682792122,0.03192251,212.89,212.79,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738682792419,0.03192251,212.89,212.84,0.0343677]
["bitfinex-derivatives","SOLF0:USTF0",1738682793523,4.6908,213.0,212.89,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738682793722,6.46305828,213.06,212.84,33.77313407]
["bitfinex-derivatives","SOLF0:USTF0",1738682793917,6.46305828,213.06,212.84,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682794124,59.41480536,213.07,212.84,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682794425,59.41480536,213.07,212.88,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682794618,25.67603899,213.07,212.92,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682794920,0.02976875,212.98,212.93,5.76244068]
["bitfinex-derivatives","SOLF0:USTF0",1738682795117,25.67603899,213.07,213.0,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1738682795321,25.67603899,213.07,212.93,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1738682795522,59.41480536,213.07,212.93,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1738682795719,4.6901,213.04,212.94,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1738682795926,59.41480536,213.07,212.93,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1738682796522,0.03272284,213.02,212.98,0.03394453]
["bitfinex-derivatives","SOLF0:USTF0",1738682796917,0.03272284,213.02,212.98,4.72504453]
["bitfinex-derivatives","SOLF0:USTF0",1738682797116,0.03272284,213.02,212.98,0.03394453]
["bitfinex-derivatives","SOLF0:USTF0",1738682797622,4.6909,213.0,212.98,0.03394453]
["bitfinex-derivatives","SOLF0:USTF0",1738682797822,0.03272284,213.02,212.98,0.03394453]
["bitfinex-derivatives","SOLF0:USTF0",1738682800231,4.6908,213.0,212.98,0.03394453]
["bitfinex-derivatives","SOLF0:USTF0",1738682800433,0.03272284,213.02,212.98,0.03394453]
["bitfinex-derivatives","SOLF0:USTF0",1738682800932,4.691,212.99,212.98,0.03394453]
["bitfinex-derivatives","SOLF0:USTF0",1738682801129,0.03272284,213.02,212.98,0.03394453]
["bitfinex-derivatives","SOLF0:USTF0",1738682802533,0.03272284,213.02,212.91,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682802730,0.03272284,213.02,212.89,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738682803031,0.03272284,213.02,212.94,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682803233,33.73876637,213.11,212.98,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1738682803434,6.46305828,213.14,212.94,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682803934,6.46305828,213.14,212.89,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738682803935,0.03178968,213.06,213.02,0.03177565]
["bitfinex-derivatives","SOLF0:USTF0",1738682804131,6.46305828,213.2,213.02,33.77054202]
["bitfinex-derivatives","SOLF0:USTF0",1738682804334,6.46305828,213.2,213.12,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738682804532,6.46305828,213.2,213.1,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682804731,6.46305828,213.2,213.14,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682804926,14.55998071,213.21,213.14,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682805127,2.42613828,213.22,213.18,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682805331,192.03128985,213.27,213.18,67.47753274]
["bitfinex-derivatives","SOLF0:USTF0",1738682805531,192.03128985,213.27,213.25,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682805836,96.59131886,213.26,213.25,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682806033,192.03128985,213.27,213.25,38.42406637]
["bitfinex-derivatives","SOLF0:USTF0",1738682806236,192.03128985,213.27,213.25,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682806437,192.03128985,213.27,213.21,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682806633,192.03128985,213.27,213.16,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682806931,192.03128985,213.27,213.24,0.03480775]
["bitfinex-derivatives","SOLF0:USTF0",1738682807136,192.03128985,213.27,213.16,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682807331,192.03128985,213.27,213.23,0.02972009]
["bitfinex-derivatives","SOLF0:USTF0",1738682807538,192.03128985,213.27,213.24,38.42416637]
["bitfinex-derivatives","SOLF0:USTF0",1738682807737,185.42054241,213.27,213.24,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682807933,162.97474241,213.27,213.24,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682808130,192.75590305,213.56,213.24,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682808329,33.73876637,213.55,213.35,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682808737,4.681,213.45,213.31,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682808931,33.73876637,213.51,213.31,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682809133,33.73876637,213.55,213.38,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682809342,192.75590305,213.56,213.38,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682809542,0.03035197,213.43,213.39,0.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1738682809742,4.6792,213.53,213.39,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738682809947,0.03073973,213.43,213.39,0.03085916]
["bitfinex-derivatives","SOLF0:USTF0",1738682810338,33.73876637,213.55,213.35,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682810540,0.03395848,213.43,213.39,0.03419801]
["bitfinex-derivatives","SOLF0:USTF0",1738682810946,33.73876637,213.55,213.35,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682811242,33.73876637,213.55,213.48,11.7564551]
["bitfinex-derivatives","SOLF0:USTF0",1738682811534,11.7687,213.57,213.48,11.7564551]
["bitfinex-derivatives","SOLF0:USTF0",1738682811932,4.6793,213.53,213.5,0.03148389]
["bitfinex-derivatives","SOLF0:USTF0",1738682812132,0.03605378,213.54,213.5,0.03148389]
["bitfinex-derivatives","SOLF0:USTF0",1738682812335,4.6795,213.52,213.5,0.03148389]
["bitfinex-derivatives","SOLF0:USTF0",1738682812532,0.03605378,213.54,213.48,11.7564551]
["bitfinex-derivatives","SOLF0:USTF0",1738682813143,33.73876637,213.51,213.49,40.96911616]
["bitfinex-derivatives","SOLF0:USTF0",1738682813342,33.68807263,213.51,213.46,53.65657974]
["bitfinex-derivatives","SOLF0:USTF0",1738682813646,33.73876637,213.47,213.44,128.25142852]
["bitfinex-derivatives","SOLF0:USTF0",1738682814141,4.6799,213.5,213.44,128.25142852]
["bitfinex-derivatives","SOLF0:USTF0",1738682814342,33.73876637,213.55,213.44,128.25142852]
["bitfinex-derivatives","SOLF0:USTF0",1738682815144,0.03085063,213.52,213.47,0.03523715]
["bitfinex-derivatives","SOLF0:USTF0",1738682815539,33.73876637,213.59,213.4,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1738682815736,33.73876637,213.59,213.47,0.03221333]
["bitfinex-derivatives","SOLF0:USTF0",1738682815941,0.03222366,213.52,213.47,0.03221333]
["bitfinex-derivatives","SOLF0:USTF0",1738682816246,4.71172366,213.52,213.47,0.03221333]
["bitfinex-derivatives","SOLF0:USTF0",1738682816446,0.03222366,213.52,213.47,0.03221333]
["bitfinex-derivatives","SOLF0:USTF0",1738682816643,33.73876637,213.51,213.47,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682816848,4.6801,213.49,213.47,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682818053,0.03222366,213.52,213.47,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682818849,4.6799,213.5,213.47,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682819047,0.03222366,213.52,213.47,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682820743,4.6802,213.49,213.47,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682821045,33.77099003,213.52,213.47,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682821241,0.03222366,213.52,213.47,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682822349,33.73876637,213.63,213.47,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682822551,107.8183389,213.66,213.48,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682822741,33.73876637,213.64,213.48,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682822944,33.73876637,213.64,213.45,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738682823746,0.03075038,213.57,213.52,0.03415191]
["bitfinex-derivatives","SOLF0:USTF0",1738682824755,4.6791,213.54,213.52,0.03415191]
["bitfinex-derivatives","SOLF0:USTF0",1738682825052,33.73876637,213.56,213.36,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682825253,0.03075038,213.57,213.44,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1738682825452,33.73876637,213.6,213.44,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1738682825651,33.73876637,213.6,213.37,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738682825946,33.73876637,213.5,213.37,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738682826153,33.73876637,213.6,213.37,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738682826154,0.03518257,213.51,213.46,0.03430738]
["bitfinex-derivatives","SOLF0:USTF0",1738682826347,4.6801,213.49,213.46,0.03430738]
["bitfinex-derivatives","SOLF0:USTF0",1738682826654,0.03547494,213.5,213.46,0.02989019]
["bitfinex-derivatives","SOLF0:USTF0",1738682826853,4.6805,213.47,213.46,0.02989019]
["bitfinex-derivatives","SOLF0:USTF0",1738682827255,4.6805,213.47,213.46,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682828248,4.6802,213.49,213.46,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682828447,0.03547494,213.5,213.46,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682829357,4.6803,213.48,213.46,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682829658,33.73876637,213.49,213.46,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682829952,4.6805,213.47,213.46,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682830758,33.73876637,213.49,213.33,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1738682830946,33.73876637,213.44,213.33,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1738682831558,33.73876637,213.44,213.3,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738682831753,33.73876637,213.4,213.24,1.37466898]
["bitfinex-derivatives","SOLF0:USTF0",1738682831957,33.73876637,213.36,213.24,1.37466898]
["bitfinex-derivatives","SOLF0:USTF0",1738682832158,33.73876637,213.36,213.35,7.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682832358,4.6849,213.27,213.19,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738682832659,33.73876637,213.32,213.19,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738682832959,14.07,213.36,213.19,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738682832960,33.73876637,213.28,213.19,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738682833255,33.73876637,213.28,213.01,78.50899372]
["bitfinex-derivatives","SOLF0:USTF0",1738682833256,33.73876637,213.28,213.04,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1738682833461,33.73876637,213.22,213.21,6.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738682833762,33.73876637,213.22,213.05,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738682833956,33.73876637,213.18,213.05,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738682834160,33.73876637,213.18,213.02,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1738682834459,4.6875,213.16,213.02,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1738682834661,33.73876637,213.18,212.99,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738682834858,0.03037557,213.11,213.07,0.03374781]
["bitfinex-derivatives","SOLF0:USTF0",1738682835059,4.6889,213.09,213.07,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682835364,33.73876637,213.1,212.85,109.53682057]
["bitfinex-derivatives","SOLF0:USTF0",1738682835365,33.73876637,213.08,212.86,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738682835661,33.73876637,213.03,212.86,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738682835863,33.73876637,213.07,212.88,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682836057,33.73876637,213.07,212.86,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738682836256,33.73876637,213.03,212.86,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738682836555,33.73876637,212.99,212.86,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738682836758,33.73876637,212.95,212.86,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738682836966,33.73876637,212.95,212.82,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738682837157,33.73876637,212.99,212.82,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738682838059,33.73876637,212.99,212.88,0.03089897]
["bitfinex-derivatives","SOLF0:USTF0",1738682838258,0.03060414,212.93,212.88,0.03089897]
["bitfinex-derivatives","SOLF0:USTF0",1738682838562,33.73876637,213.03,212.88,2.82539897]
["bitfinex-derivatives","SOLF0:USTF0",1738682838758,33.73876637,212.98,212.88,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1738682839162,33.73876637,212.98,212.82,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738682839358,33.73876637,212.94,212.82,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738682839868,33.76937141,212.9,212.86,0.03402943]
["bitfinex-derivatives","SOLF0:USTF0",1738682840065,33.76937141,212.9,212.86,0.01362943]
["bitfinex-derivatives","SOLF0:USTF0",1738682840361,4.6935,212.88,212.86,0.01362943]
["bitfinex-derivatives","SOLF0:USTF0",1738682840565,33.76937141,212.9,212.86,0.01362943]
["bitfinex-derivatives","SOLF0:USTF0",1738682841462,0.03060504,212.9,212.86,0.01362943]
["bitfinex-derivatives","SOLF0:USTF0",1738682842360,33.73876637,213.02,212.93,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1738682842567,33.73876637,213.07,212.86,33.7523958]
["bitfinex-derivatives","SOLF0:USTF0",1738682842863,38.42816637,213.07,212.95,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738682843062,33.73876637,213.07,212.86,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682843965,0.03391546,212.99,212.94,0.02973627]
["bitfinex-derivatives","SOLF0:USTF0",1738682844466,0.03391546,212.99,212.86,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682844660,0.03391546,212.99,212.95,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738682844867,0.03391546,212.99,212.94,0.0334643]
["bitfinex-derivatives","SOLF0:USTF0",1738682845065,33.73876637,213.07,212.94,0.0334643]
["bitfinex-derivatives","SOLF0:USTF0",1738682845562,0.03595391,212.99,212.91,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738682845765,33.73876637,213.11,212.94,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682845965,5.42,213.2,212.98,0.03385366]
["bitfinex-derivatives","SOLF0:USTF0",1738682845966,33.73876637,213.15,212.98,0.03385366]
["bitfinex-derivatives","SOLF0:USTF0",1738682846266,33.73876637,213.15,212.98,33.77262003]
["bitfinex-derivatives","SOLF0:USTF0",1738682846563,33.73876637,213.19,212.99,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1738682847065,0.03349698,213.11,213.07,0.03043868]
["bitfinex-derivatives","SOLF0:USTF0",1738682847961,4.6889,213.09,213.07,0.03043868]
["bitfinex-derivatives","SOLF0:USTF0",1738682848163,33.77226335,213.11,213.07,0.03043868]
["bitfinex-derivatives","SOLF0:USTF0",1738682848357,0.03349698,213.11,213.07,0.03043868]
["bitfinex-derivatives","SOLF0:USTF0",1738682851572,33.77226335,213.11,212.91,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738682851761,33.73876637,213.03,212.94,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738682851957,33.73876637,213.03,212.91,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738682852559,33.73876637,213.03,212.93,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1738682852761,33.73876637,213.03,212.91,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738682852762,0.03178255,212.99,212.95,0.03317504]
["bitfinex-derivatives","SOLF0:USTF0",1738682853366,33.77054892,212.99,212.95,0.03317504]
["bitfinex-derivatives","SOLF0:USTF0",1738682853570,33.73876637,212.95,212.86,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1738682853869,33.73876637,212.99,212.86,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1738682854670,33.73876637,212.91,212.79,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738682854865,4.6927,212.92,212.9,0.02962331]
["bitfinex-derivatives","SOLF0:USTF0",1738682855363,4.6933,212.89,212.79,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738682855566,33.73876637,212.91,212.89,5.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682855870,47.80876637,212.91,212.75,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738682856069,33.73876637,212.85,212.71,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1738682856271,33.73876637,212.81,212.67,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738682856972,0.03303396,212.76,212.72,0.03486011]
["bitfinex-derivatives","SOLF0:USTF0",1738682857570,4.6966,212.74,212.72,0.03486011]
["bitfinex-derivatives","SOLF0:USTF0",1738682857770,33.77180033,212.76,212.61,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738682858275,33.73876637,212.76,212.61,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738682858973,33.73876637,212.85,212.66,0.03610463]
["bitfinex-derivatives","SOLF0:USTF0",1738682859171,38.43296637,212.85,212.73,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1738682859370,33.73876637,212.85,212.65,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682859666,33.73876637,212.85,212.61,36.58296637]
["bitfinex-derivatives","SOLF0:USTF0",1738682859869,33.73876637,212.81,212.61,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738682860073,33.73876637,212.85,212.65,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682860272,33.73876637,212.89,212.69,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682860472,33.73876637,212.89,212.74,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1738682860667,33.73876637,212.89,212.7,8.6372]
["bitfinex-derivatives","SOLF0:USTF0",1738682860976,0.03483175,212.81,212.8,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1738682861177,33.73876637,212.98,212.78,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682861574,33.73876637,212.98,212.75,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738682861575,33.73876637,213.02,212.82,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682862268,33.73876637,213.02,212.75,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738682862269,33.73876637,212.98,212.78,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682862472,0.03309526,212.94,212.9,0.0332819]
["bitfinex-derivatives","SOLF0:USTF0",1738682864074,19.1443185,213.03,212.9,0.0332819]
["bitfinex-derivatives","SOLF0:USTF0",1738682864075,33.73876637,213.06,212.9,0.0332819]
["bitfinex-derivatives","SOLF0:USTF0",1738682864575,4.6904,213.02,212.91,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1738682864773,33.73876637,213.06,212.87,9.0006]
["bitfinex-derivatives","SOLF0:USTF0",1738682865272,33.73876637,213.1,212.9,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682865474,0.03456848,212.99,212.94,33.77413138]
["bitfinex-derivatives","SOLF0:USTF0",1738682865678,19.1443185,213.11,213.01,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738682865975,19.1443185,213.11,212.98,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682866176,19.1443185,213.11,212.99,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738682866679,19.1443185,213.11,213.05,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1738682866976,0.03474507,213.07,213.03,0.03202727]
["bitfinex-derivatives","SOLF0:USTF0",1738682867867,4.6898,213.05,213.03,0.03202727]
["bitfinex-derivatives","SOLF0:USTF0",1738682868068,0.03474507,213.07,213.03,0.03202727]
["bitfinex-derivatives","SOLF0:USTF0",1738682869481,4.6895,213.06,213.03,0.03202727]
["bitfinex-derivatives","SOLF0:USTF0",1738682869781,0.03474507,213.07,213.03,0.03202727]
["bitfinex-derivatives","SOLF0:USTF0",1738682869973,33.73876637,213.06,213.03,0.03202727]
["bitfinex-derivatives","SOLF0:USTF0",1738682870178,4.6897,213.05,213.03,0.03202727]
["bitfinex-derivatives","SOLF0:USTF0",1738682870381,0.03474507,213.07,213.03,0.03202727]
["bitfinex-derivatives","SOLF0:USTF0",1738682870775,33.77351144,213.07,212.9,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738682871076,33.73876637,212.99,212.88,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1738682871282,33.73876637,212.99,212.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738682871678,33.73876637,212.95,212.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738682872072,0.03504253,212.91,212.86,0.0348139]
["bitfinex-derivatives","SOLF0:USTF0",1738682872273,0.03504253,212.91,212.87,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738682872479,33.73876637,212.99,212.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738682872783,4.72634596,212.91,212.87,0.03356291]
["bitfinex-derivatives","SOLF0:USTF0",1738682873078,0.03334596,212.91,212.78,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738682873276,4.693,212.91,212.8,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1738682873482,0.03526296,212.89,212.84,0.03592593]
["bitfinex-derivatives","SOLF0:USTF0",1738682874888,33.73876637,212.86,212.64,0.85334148]
["bitfinex-derivatives","SOLF0:USTF0",1738682875087,33.73876637,212.82,212.63,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682875288,33.73876637,212.9,212.63,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682875486,33.73876637,212.95,212.72,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682875783,33.73876637,212.95,212.73,12.1047]
["bitfinex-derivatives","SOLF0:USTF0",1738682875977,0.03371132,212.86,212.81,0.03040068]
["bitfinex-derivatives","SOLF0:USTF0",1738682876381,0.03371132,212.86,212.82,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1738682876579,0.03371132,212.86,212.81,0.02960956]
["bitfinex-derivatives","SOLF0:USTF0",1738682876779,33.73876637,212.95,212.81,0.02960956]
["bitfinex-derivatives","SOLF0:USTF0",1738682876978,0.03047848,212.86,212.81,0.02960956]
["bitfinex-derivatives","SOLF0:USTF0",1738682877189,0.03047848,212.86,212.73,12.1047]
["bitfinex-derivatives","SOLF0:USTF0",1738682877484,4.6923,212.94,212.81,0.03159844]
["bitfinex-derivatives","SOLF0:USTF0",1738682877687,33.73876637,212.95,212.81,0.03159844]
["bitfinex-derivatives","SOLF0:USTF0",1738682877887,6.141e-05,212.82,212.76,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682878092,33.73876637,212.95,212.74,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682878283,33.73876637,212.95,212.75,0.85292424]
["bitfinex-derivatives","SOLF0:USTF0",1738682878478,33.73876637,212.99,212.75,0.85292424]
["bitfinex-derivatives","SOLF0:USTF0",1738682878683,38.42996637,212.99,212.82,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682878886,6.39484557,213.02,212.82,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682879289,0.02984843,212.93,212.88,0.03565886]
["bitfinex-derivatives","SOLF0:USTF0",1738682879589,0.02984843,212.93,212.92,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1738682880480,38.81263185,212.98,212.9,33.77426951]
["bitfinex-derivatives","SOLF0:USTF0",1738682880686,76.1864971,213.0,212.94,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682881186,76.1864971,213.0,212.9,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682881683,0.03088337,212.97,212.93,0.03190814]
["bitfinex-derivatives","SOLF0:USTF0",1738682882685,0.03088337,212.97,212.95,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738682882886,33.73876637,213.07,212.93,0.03190814]
["bitfinex-derivatives","SOLF0:USTF0",1738682882887,5.6209,213.07,212.93,0.03190814]
["bitfinex-derivatives","SOLF0:USTF0",1738682883283,5.6209,213.07,212.9,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682883488,10.3104,213.07,212.9,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682883691,39.35966637,213.07,212.85,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682883893,39.35966637,213.07,212.86,0.85244922]
["bitfinex-derivatives","SOLF0:USTF0",1738682884091,33.73876637,213.07,212.99,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738682884292,33.73876637,213.07,212.94,0.03318821]
["bitfinex-derivatives","SOLF0:USTF0",1738682884493,0.0348622,212.99,212.86,0.85248904]
["bitfinex-derivatives","SOLF0:USTF0",1738682884693,5.6209,213.09,212.98,0.03004689]
["bitfinex-derivatives","SOLF0:USTF0",1738682884988,33.73876637,213.19,213.0,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682885592,11.9804,213.21,213.0,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682885795,11.9804,213.21,213.08,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682885990,9.1724,213.21,213.08,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682886186,4.6847,213.28,213.12,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682886391,5.684e-05,213.17,213.12,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682886591,5.684e-05,213.17,213.16,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1738682886890,12.2085,213.32,213.16,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682887104,6.1315,213.32,213.2,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682887396,76.1864971,213.33,213.24,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682887587,67.7798971,213.33,213.24,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682887788,33.73876637,213.44,213.24,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682887789,33.73876637,213.44,213.24,33.77345782]
["bitfinex-derivatives","SOLF0:USTF0",1738682888184,4.6819,213.41,213.24,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682888387,33.73876637,213.4,213.18,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682888589,33.73876637,213.4,213.19,0.85110139]
["bitfinex-derivatives","SOLF0:USTF0",1738682888790,62.9592971,213.5,213.19,0.85110139]
["bitfinex-derivatives","SOLF0:USTF0",1738682888791,33.73876637,213.44,213.19,0.85110139]
["bitfinex-derivatives","SOLF0:USTF0",1738682888994,33.73876637,213.4,213.21,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682889195,0.0320526,213.32,213.27,0.03253501]
["bitfinex-derivatives","SOLF0:USTF0",1738682889697,0.0320526,213.32,213.25,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682889896,0.0320526,213.32,213.27,4.71742958]
["bitfinex-derivatives","SOLF0:USTF0",1738682890091,33.73876637,213.4,213.27,0.03252958]
["bitfinex-derivatives","SOLF0:USTF0",1738682890292,0.03354534,213.32,213.27,0.03252958]
["bitfinex-derivatives","SOLF0:USTF0",1738682890494,0.03354534,213.32,213.21,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682890694,0.03354534,213.32,213.27,0.03052085]
["bitfinex-derivatives","SOLF0:USTF0",1738682891197,33.73876637,213.32,213.13,34.5901207]
["bitfinex-derivatives","SOLF0:USTF0",1738682891397,33.73876637,213.32,213.13,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682891795,33.73876637,213.32,213.07,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682891996,33.73876637,213.24,213.07,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682892201,4.6865,213.2,213.1,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738682892396,0.03433445,213.22,213.17,0.03388952]
["bitfinex-derivatives","SOLF0:USTF0",1738682892796,33.73876637,213.28,213.07,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682892997,0.03035444,213.22,213.17,0.03085515]
["bitfinex-derivatives","SOLF0:USTF0",1738682893402,4.71645444,213.22,213.17,0.03085515]
["bitfinex-derivatives","SOLF0:USTF0",1738682893603,0.03035444,213.22,213.17,0.03085515]
["bitfinex-derivatives","SOLF0:USTF0",1738682893802,4.6867,213.19,213.07,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682894098,33.73876637,213.2,213.03,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1738682894296,5.9711,213.21,212.97,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1738682894297,4.6897,213.06,212.97,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1738682894798,4.6898,213.05,212.97,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1738682895105,33.73876637,213.12,212.94,25.75442849]
["bitfinex-derivatives","SOLF0:USTF0",1738682895404,0.03199513,213.04,212.99,0.0323559]
["bitfinex-derivatives","SOLF0:USTF0",1738682895803,33.73876637,213.18,212.94,25.75442849]
["bitfinex-derivatives","SOLF0:USTF0",1738682896000,4.6902,213.03,212.94,25.75442849]
["bitfinex-derivatives","SOLF0:USTF0",1738682896202,33.73876637,213.11,212.99,0.03569402]
["bitfinex-derivatives","SOLF0:USTF0",1738682896203,0.03309075,213.04,212.99,0.03569402]
["bitfinex-derivatives","SOLF0:USTF0",1738682896701,9.075e-05,213.04,213.02,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738682896894,9.075e-05,213.04,213.03,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682897502,3.0555,213.17,213.11,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1738682897902,7.7427,213.17,213.07,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682898104,7.7427,213.17,213.1,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738682898406,3.0555,213.17,213.07,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682898608,3.0555,213.17,213.03,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682898803,0.03125717,213.16,213.11,0.03343881]
["bitfinex-derivatives","SOLF0:USTF0",1738682899007,0.03125717,213.16,213.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1738682899210,4.6887,213.12,213.03,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1738682899409,3.0555,213.17,212.99,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682899708,4.6886,213.13,213.05,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1738682899907,3.0555,213.17,212.99,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682900105,3.0555,213.17,213.03,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682900403,0.03242678,213.11,213.07,0.0313693]
["bitfinex-derivatives","SOLF0:USTF0",1738682900809,33.73876637,213.15,212.95,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682901307,3.0555,213.17,212.95,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682901709,3.0555,213.17,212.99,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682901908,0.03234643,213.08,213.07,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1738682902307,3.0555,213.17,213.07,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1738682902609,0.03158026,213.1,213.05,4.72526484]
["bitfinex-derivatives","SOLF0:USTF0",1738682902802,0.03158026,213.1,213.05,0.03526484]
["bitfinex-derivatives","SOLF0:USTF0",1738682903004,3.0555,213.17,212.96,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682903308,8.219e-05,213.1,213.07,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682904006,2.9175,213.2,213.07,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682904712,4.6871,213.19,213.13,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1738682904909,2.9175,213.2,213.07,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682905207,2.9175,213.2,213.14,0.03095848]
["bitfinex-derivatives","SOLF0:USTF0",1738682905512,0.03352286,213.18,213.14,0.03095848]
["bitfinex-derivatives","SOLF0:USTF0",1738682905913,0.03352286,213.18,213.16,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1738682906108,0.03352286,213.18,213.14,0.03095848]
["bitfinex-derivatives","SOLF0:USTF0",1738682906308,0.03352286,213.18,212.96,226.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682906309,0.03352286,213.18,213.03,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682906504,4.6878,213.16,213.07,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1738682906714,39.70986637,213.21,213.03,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682906909,33.73876637,213.17,212.99,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682907214,5.9711,213.21,212.99,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682907215,39.70986637,213.21,212.99,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682907415,33.73876637,213.17,212.96,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682907616,4.6898,213.07,212.96,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1738682907816,33.73876637,213.09,212.9,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1738682908115,33.73876637,213.09,213.04,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738682908311,0.03429258,213.02,212.88,40.17737349]
["bitfinex-derivatives","SOLF0:USTF0",1738682908718,5.8404,213.04,212.88,40.17737349]
["bitfinex-derivatives","SOLF0:USTF0",1738682908916,5.8404,213.04,212.88,6.43860712]
["bitfinex-derivatives","SOLF0:USTF0",1738682909214,5.8404,213.04,212.87,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1738682909515,0.03459932,212.98,212.94,0.03185115]
["bitfinex-derivatives","SOLF0:USTF0",1738682910213,0.03459932,212.98,212.83,6.43860712]
["bitfinex-derivatives","SOLF0:USTF0",1738682910413,33.73876637,212.97,212.83,6.43860712]
["bitfinex-derivatives","SOLF0:USTF0",1738682910618,2.9479,212.96,212.86,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738682910911,5.8404,213.04,212.84,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682911116,5.8404,213.04,212.88,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682911715,0.03070677,212.98,212.95,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1738682911912,0.03070677,212.98,212.94,0.03086914]
["bitfinex-derivatives","SOLF0:USTF0",1738682912413,0.03070677,212.98,212.8,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682912918,33.73876637,212.98,212.76,0.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738682913217,33.73876637,213.02,212.8,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682913918,4.6933,212.91,212.89,0.0319038]
["bitfinex-derivatives","SOLF0:USTF0",1738682914118,0.03278863,212.93,212.74,35.11663509]
["bitfinex-derivatives","SOLF0:USTF0",1738682914313,39.94126637,212.9,212.74,1.37786872]
["bitfinex-derivatives","SOLF0:USTF0",1738682915515,0.02983955,212.84,212.8,0.03168669]
["bitfinex-derivatives","SOLF0:USTF0",1738682916917,33.73876637,212.83,212.66,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682917115,33.73876637,212.83,212.58,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682917116,33.73876637,212.79,212.58,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682917313,33.73876637,212.79,212.59,0.85353616]
["bitfinex-derivatives","SOLF0:USTF0",1738682917519,33.73876637,212.75,212.58,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682917716,5.7036,212.74,212.57,6.43860712]
["bitfinex-derivatives","SOLF0:USTF0",1738682918116,10.4007,212.74,212.58,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682918317,0.0346392,212.68,212.63,0.03603457]
["bitfinex-derivatives","SOLF0:USTF0",1738682918517,0.0346392,212.68,212.67,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738682919419,3.0638,212.82,212.66,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682919618,3.0638,212.82,212.7,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682919813,5.6015,212.87,212.74,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682920013,5.6015,212.87,212.7,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682920418,5.6015,212.87,212.74,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682920826,0.03173982,212.81,212.78,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682921223,3.982e-05,212.81,212.8,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1738682921418,3.0638,212.97,212.78,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682921419,6.1204,212.96,212.78,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682921618,6.1204,212.96,212.84,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682921820,6.1204,212.96,212.93,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1738682922020,6.1204,212.96,212.88,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682922216,6.1204,212.96,212.93,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1738682922419,3.0666,213.03,212.88,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682922622,3.0666,213.03,212.92,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682922818,3.0666,213.03,212.92,0.03078104]
["bitfinex-derivatives","SOLF0:USTF0",1738682922819,0.03413811,212.97,212.92,0.03078104]
["bitfinex-derivatives","SOLF0:USTF0",1738682924414,4.6925,212.95,212.83,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1738682924724,36.80536637,213.03,212.81,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682925017,3.0666,213.03,212.89,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682925225,3.0666,213.03,212.93,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682925422,3.0638,213.06,212.93,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682925622,0.03571044,212.98,212.94,0.03129591]
["bitfinex-derivatives","SOLF0:USTF0",1738682926722,0.03571044,212.98,212.85,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682926919,0.03571044,212.98,212.81,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682927125,4.6931,212.92,212.82,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738682927328,2.8549,212.98,212.77,126.87286637]
["bitfinex-derivatives","SOLF0:USTF0",1738682927529,2.8549,212.98,212.81,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682927923,2.8549,212.98,212.86,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1738682928129,0.03391089,212.92,212.87,0.03011686]
["bitfinex-derivatives","SOLF0:USTF0",1738682929025,0.03391089,212.92,212.77,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682929422,33.73876637,212.95,212.77,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682929423,2.8549,212.98,212.77,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682929628,2.8549,212.98,212.81,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682930123,0.03398932,212.92,212.87,0.03431792]
["bitfinex-derivatives","SOLF0:USTF0",1738682930931,4.6946,212.85,212.76,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1738682931130,33.73876637,212.91,212.69,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682931131,36.69946637,212.91,212.69,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682931336,33.73876637,212.87,212.67,1.37822558]
["bitfinex-derivatives","SOLF0:USTF0",1738682931629,4.6959,212.8,212.7,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1738682931828,33.73876637,212.83,212.67,1.37822558]
["bitfinex-derivatives","SOLF0:USTF0",1738682932125,0.03039328,212.77,212.73,0.03127277]
["bitfinex-derivatives","SOLF0:USTF0",1738682932724,0.03039328,212.77,212.73,4.72847277]
["bitfinex-derivatives","SOLF0:USTF0",1738682932928,0.03039328,212.77,212.73,0.03127277]
["bitfinex-derivatives","SOLF0:USTF0",1738682933126,0.03039328,212.77,212.74,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682933326,2.9607,212.91,212.74,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682934529,2.9607,212.91,212.8,0.03157792]
["bitfinex-derivatives","SOLF0:USTF0",1738682934734,0.03039281,212.85,212.8,0.03157792]
["bitfinex-derivatives","SOLF0:USTF0",1738682937240,4.6955,212.81,212.73,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1738682937541,33.73876637,212.84,212.67,1.37822558]
["bitfinex-derivatives","SOLF0:USTF0",1738682937739,4.6945,212.86,212.67,1.37822558]
["bitfinex-derivatives","SOLF0:USTF0",1738682938040,5.8864,212.9,212.73,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682938436,0.03408967,212.84,212.79,0.03163214]
["bitfinex-derivatives","SOLF0:USTF0",1738682939041,0.03408967,212.84,212.83,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1738682940351,4.6928,212.93,212.79,0.03163214]
["bitfinex-derivatives","SOLF0:USTF0",1738682940547,33.73876637,213.0,212.86,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1738682940749,8.9586,213.01,212.72,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682940750,33.73876637,212.92,212.72,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682940952,33.73876637,212.92,212.75,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1738682941152,33.73876637,212.88,212.67,194.37822558]
["bitfinex-derivatives","SOLF0:USTF0",1738682941353,33.73876637,212.84,212.67,1.37822558]
["bitfinex-derivatives","SOLF0:USTF0",1738682941747,4.6966,212.76,212.75,0.03250874]
["bitfinex-derivatives","SOLF0:USTF0",1738682942046,33.7745024,212.8,212.64,99.35860712]
["bitfinex-derivatives","SOLF0:USTF0",1738682942248,4.6967,212.76,212.64,6.43860712]
["bitfinex-derivatives","SOLF0:USTF0",1738682942450,2.8615,212.79,212.64,6.43860712]
["bitfinex-derivatives","SOLF0:USTF0",1738682942749,2.8615,212.79,212.66,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738682943051,33.73876637,212.76,212.64,6.43860712]
["bitfinex-derivatives","SOLF0:USTF0",1738682943242,3.12632189,212.75,212.7,0.03556753]
["bitfinex-derivatives","SOLF0:USTF0",1738682943852,3.12632189,212.75,212.64,6.43860712]
["bitfinex-derivatives","SOLF0:USTF0",1738682944045,4.6975,212.72,212.64,6.43860712]
["bitfinex-derivatives","SOLF0:USTF0",1738682944349,3.0918,212.75,212.64,6.43860712]
["bitfinex-derivatives","SOLF0:USTF0",1738682944556,3.0918,212.75,212.49,0.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738682944557,4.6988,212.66,212.53,19.31582137]
["bitfinex-derivatives","SOLF0:USTF0",1738682944847,33.73876637,212.68,212.53,19.31582137]
["bitfinex-derivatives","SOLF0:USTF0",1738682945046,4.698,212.7,212.53,53.05458774]
["bitfinex-derivatives","SOLF0:USTF0",1738682945254,0.03083988,212.62,212.57,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682945553,3.0918,212.75,212.61,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682945747,36.83056637,212.75,212.53,53.05458774]
["bitfinex-derivatives","SOLF0:USTF0",1738682946255,33.73876637,212.71,212.53,19.31582137]
["bitfinex-derivatives","SOLF0:USTF0",1738682946650,33.73876637,212.71,212.57,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1738682946952,0.03423921,212.64,212.6,0.03048129]
["bitfinex-derivatives","SOLF0:USTF0",1738682947758,0.03423921,212.64,212.62,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738682947957,0.03423921,212.64,212.6,0.03048129]
["bitfinex-derivatives","SOLF0:USTF0",1738682948353,0.03423921,212.64,212.62,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738682948549,3.0918,212.75,212.61,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682948954,3.0918,212.75,212.57,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682949461,36.83056637,212.75,212.63,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1738682949654,4.6977,212.71,212.57,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682949955,4.6977,212.71,212.69,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1738682949956,0.03189572,212.71,212.69,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1738682950157,36.60026637,212.79,212.52,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682950158,2.8615,212.79,212.61,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682950357,0.03156545,212.72,212.68,0.03090899]
["bitfinex-derivatives","SOLF0:USTF0",1738682950857,0.03156545,212.72,212.71,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738682951457,0.03156545,212.72,212.68,0.03090899]
["bitfinex-derivatives","SOLF0:USTF0",1738682951956,0.03156545,212.72,212.69,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1738682952147,0.03156545,212.72,212.68,0.03090899]
["bitfinex-derivatives","SOLF0:USTF0",1738682952963,9.1622,212.84,212.68,0.03090899]
["bitfinex-derivatives","SOLF0:USTF0",1738682953254,9.1622,212.84,212.65,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682953557,9.1622,212.84,212.69,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682953858,2.972,212.9,212.77,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682954060,5.6488,212.95,212.91,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738682954354,0.03479295,212.86,212.81,33.7719605]
["bitfinex-derivatives","SOLF0:USTF0",1738682954557,5.6488,212.95,212.81,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682954753,5.6488,212.95,212.89,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738682954956,4.6909,213.02,212.85,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682955260,5.9717,213.05,212.89,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682955457,4.6911,213.01,212.85,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682955658,4.6911,213.01,212.89,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738682955852,33.73876637,213.04,212.85,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682956055,4.6916,212.99,212.85,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682956257,33.73876637,213.04,212.91,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1738682956559,4.6921,212.97,212.82,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1738682956757,33.73876637,213.0,212.86,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738682956962,33.77453823,213.0,212.95,0.03333102]
["bitfinex-derivatives","SOLF0:USTF0",1738682957262,0.03083163,212.93,212.85,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682957461,5.9717,213.05,212.89,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682957661,61.50880539,213.1,212.93,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682957855,33.73876637,213.07,212.95,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1738682958063,33.73876637,212.99,212.82,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1738682958667,0.03050764,212.93,212.88,0.03017269]
["bitfinex-derivatives","SOLF0:USTF0",1738682959166,0.03050764,212.93,212.89,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738682959665,0.03050764,212.93,212.88,0.03017269]
["bitfinex-derivatives","SOLF0:USTF0",1738682959863,0.03050764,212.93,212.88,4.72387269]
["bitfinex-derivatives","SOLF0:USTF0",1738682960061,0.03050764,212.93,212.88,0.03017269]
["bitfinex-derivatives","SOLF0:USTF0",1738682961163,0.03050764,212.93,212.76,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738682961164,33.73876637,212.91,212.75,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738682961467,4.6941,212.88,212.8,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1738682961661,33.73876637,212.91,212.73,33.89046637]
["bitfinex-derivatives","SOLF0:USTF0",1738682962261,33.73876637,212.96,212.8,0.03321814]
["bitfinex-derivatives","SOLF0:USTF0",1738682962262,0.03142677,212.84,212.8,0.03321814]
["bitfinex-derivatives","SOLF0:USTF0",1738682962462,33.73876637,212.87,212.71,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1738682962660,4.6957,212.81,212.8,0.03305418]
["bitfinex-derivatives","SOLF0:USTF0",1738682962864,33.73876637,212.83,212.71,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1738682963065,42.47046637,212.83,212.71,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1738682964063,0.03018371,212.79,212.75,0.03573512]
["bitfinex-derivatives","SOLF0:USTF0",1738682964465,4.72628371,212.79,212.75,0.03573512]
["bitfinex-derivatives","SOLF0:USTF0",1738682964665,0.03018371,212.79,212.75,0.03573512]
["bitfinex-derivatives","SOLF0:USTF0",1738682964861,0.03018371,212.79,212.77,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1738682965266,0.03018371,212.79,212.75,0.03573512]
["bitfinex-derivatives","SOLF0:USTF0",1738682965465,0.03018371,212.79,212.2,405.24897602]
["bitfinex-derivatives","SOLF0:USTF0",1738682965466,33.76895008,212.79,212.59,36.72366637]
["bitfinex-derivatives","SOLF0:USTF0",1738682965970,4.6967,212.76,212.59,36.72366637]
["bitfinex-derivatives","SOLF0:USTF0",1738682966165,33.73876637,212.79,212.59,36.72366637]
["bitfinex-derivatives","SOLF0:USTF0",1738682966569,4.6977,212.71,212.62,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738682966871,0.03172185,212.71,212.67,0.03577323]
["bitfinex-derivatives","SOLF0:USTF0",1738682967066,0.03172185,212.71,212.67,4.73427323]
["bitfinex-derivatives","SOLF0:USTF0",1738682967272,33.73876637,212.83,212.63,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682967468,0.03574041,212.71,212.63,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682967668,8.7826,212.86,212.67,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682967869,8.7826,212.86,212.71,33.7697521]
["bitfinex-derivatives","SOLF0:USTF0",1738682968069,2.8016,212.95,212.75,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682968273,11.5585,212.95,212.75,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682968468,11.5585,212.95,212.71,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682968666,33.73876637,212.88,212.71,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682968867,33.73876637,212.88,212.67,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682969167,0.03482741,212.85,212.81,0.03489248]
["bitfinex-derivatives","SOLF0:USTF0",1738682969369,4.6947,212.85,212.68,0.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738682969571,0.03485374,212.85,212.75,0.03577824]
["bitfinex-derivatives","SOLF0:USTF0",1738682969768,33.73876637,212.88,212.75,0.03577824]
["bitfinex-derivatives","SOLF0:USTF0",1738682969966,33.73876637,212.8,212.75,0.03577824]
["bitfinex-derivatives","SOLF0:USTF0",1738682970165,33.73876637,212.8,212.56,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1738682970166,33.73876637,212.8,212.62,19.31582137]
["bitfinex-derivatives","SOLF0:USTF0",1738682970365,11.9882,212.79,212.75,0.03611509]
["bitfinex-derivatives","SOLF0:USTF0",1738682970570,11.9882,212.79,212.62,19.31582137]
["bitfinex-derivatives","SOLF0:USTF0",1738682970973,12.01930057,212.79,212.75,0.03507935]
["bitfinex-derivatives","SOLF0:USTF0",1738682971274,11.9882,212.79,212.63,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682971474,12.02410571,212.79,212.62,19.31582137]
["bitfinex-derivatives","SOLF0:USTF0",1738682971672,33.73876637,212.73,212.62,19.31582137]
["bitfinex-derivatives","SOLF0:USTF0",1738682972774,0.02966403,212.7,212.65,0.03242387]
["bitfinex-derivatives","SOLF0:USTF0",1738682973875,33.73876637,212.69,212.51,67.14264566]
["bitfinex-derivatives","SOLF0:USTF0",1738682974182,33.73876637,212.69,212.51,33.40387929]
["bitfinex-derivatives","SOLF0:USTF0",1738682974380,33.73876637,212.69,212.51,67.14264566]
["bitfinex-derivatives","SOLF0:USTF0",1738682974775,33.73876637,212.69,212.59,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1738682975077,0.0305496,212.62,212.58,0.03062345]
["bitfinex-derivatives","SOLF0:USTF0",1738682975379,33.73876637,212.61,212.58,0.03062345]
["bitfinex-derivatives","SOLF0:USTF0",1738682976274,0.0305496,212.62,212.58,0.03062345]
["bitfinex-derivatives","SOLF0:USTF0",1738682976879,0.0305496,212.62,212.41,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682976880,33.73876637,212.61,212.41,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682977072,33.73876637,212.56,212.39,19.31582137]
["bitfinex-derivatives","SOLF0:USTF0",1738682977477,33.73876637,212.6,212.41,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682977979,0.03431468,212.53,212.41,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682978181,0.03431468,212.53,212.51,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1738682978480,8.7963,212.64,212.49,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682979278,194.0,212.89,212.53,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682979480,8.7794,212.73,212.53,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682979683,0.03223659,212.66,212.61,4.73436604]
["bitfinex-derivatives","SOLF0:USTF0",1738682979882,0.03223659,212.66,212.61,0.03446604]
["bitfinex-derivatives","SOLF0:USTF0",1738682982184,4.73113659,212.66,212.61,0.03446604]
["bitfinex-derivatives","SOLF0:USTF0",1738682982386,0.03223659,212.66,212.61,0.03446604]
["bitfinex-derivatives","SOLF0:USTF0",1738682983176,0.03223659,212.66,212.61,33.77323241]
["bitfinex-derivatives","SOLF0:USTF0",1738682983379,0.03223659,212.66,212.64,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738682983583,33.73876637,212.78,212.61,33.77323241]
["bitfinex-derivatives","SOLF0:USTF0",1738682983888,33.73876637,212.7,212.53,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738682984088,2.9598,212.69,212.53,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738682984286,2.9598,212.69,212.53,43.10936637]
["bitfinex-derivatives","SOLF0:USTF0",1738682984787,0.03300311,212.63,212.59,0.03165169]
["bitfinex-derivatives","SOLF0:USTF0",1738682985085,4.6975,212.72,212.63,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1738682985285,33.73876637,212.74,212.59,0.03165169]
["bitfinex-derivatives","SOLF0:USTF0",1738682985485,4.6988,212.67,212.58,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1738682985685,33.73876637,212.69,212.49,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682986087,4.6993,212.64,212.55,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738682986287,0.03292179,212.61,212.57,0.03586662]
["bitfinex-derivatives","SOLF0:USTF0",1738682986681,0.03292179,212.61,212.59,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1738682987789,33.73876637,212.74,212.57,33.77463299]
["bitfinex-derivatives","SOLF0:USTF0",1738682987984,5.8789,212.76,212.61,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682988285,4.6968,212.75,212.61,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682988489,5.8789,212.76,212.61,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682988691,33.73876637,212.74,212.52,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682988890,33.73876637,212.74,212.53,0.85393663]
["bitfinex-derivatives","SOLF0:USTF0",1738682989094,33.73876637,212.7,212.66,0.03097924]
["bitfinex-derivatives","SOLF0:USTF0",1738682989385,33.73876637,212.7,212.52,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682989386,4.699,212.65,212.52,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682989783,33.7695435,212.7,212.52,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682989985,33.73876637,212.66,212.56,0.03415498]
["bitfinex-derivatives","SOLF0:USTF0",1738682990185,33.73876637,212.62,212.56,0.03415498]
["bitfinex-derivatives","SOLF0:USTF0",1738682990385,0.03331651,212.63,212.45,201.5384]
["bitfinex-derivatives","SOLF0:USTF0",1738682990688,0.03331651,212.63,212.57,0.03375833]
["bitfinex-derivatives","SOLF0:USTF0",1738682990883,2.8996,212.65,212.48,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682991081,0.02988639,212.62,212.45,201.5384]
["bitfinex-derivatives","SOLF0:USTF0",1738682991281,0.02988639,212.62,212.58,0.03614301]
["bitfinex-derivatives","SOLF0:USTF0",1738682991485,0.02988639,212.62,212.45,201.5384]
["bitfinex-derivatives","SOLF0:USTF0",1738682991486,5.7712,212.64,212.45,201.5384]
["bitfinex-derivatives","SOLF0:USTF0",1738682991684,0.03303422,212.62,212.45,201.5384]
["bitfinex-derivatives","SOLF0:USTF0",1738682991889,0.03303422,212.62,212.58,0.0303672]
["bitfinex-derivatives","SOLF0:USTF0",1738682992090,5.7712,212.64,212.45,201.5384]
["bitfinex-derivatives","SOLF0:USTF0",1738682992290,0.03348892,212.56,212.54,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738682992491,0.03348892,212.56,212.52,0.03174122]
["bitfinex-derivatives","SOLF0:USTF0",1738682992691,5.7712,212.64,212.52,0.03174122]
["bitfinex-derivatives","SOLF0:USTF0",1738682992888,0.03407828,212.56,212.52,4.73344122]
["bitfinex-derivatives","SOLF0:USTF0",1738682993095,0.03407828,212.56,212.52,0.03174122]
["bitfinex-derivatives","SOLF0:USTF0",1738682993593,0.03407828,212.56,212.55,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738682993792,0.03407828,212.56,212.52,0.03174122]
["bitfinex-derivatives","SOLF0:USTF0",1738682994691,0.03407828,212.56,212.55,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1738682995092,2.8996,212.65,212.52,0.03174122]
["bitfinex-derivatives","SOLF0:USTF0",1738682995390,3.078,212.72,212.54,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682995592,3.078,212.72,212.58,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682995893,33.73876637,212.74,212.54,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738682996090,33.73876637,212.74,212.55,0.85385808]
["bitfinex-derivatives","SOLF0:USTF0",1738682996296,0.03129885,212.66,212.62,0.03579919]
["bitfinex-derivatives","SOLF0:USTF0",1738682997694,0.03129885,212.66,212.65,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738682997890,0.03129885,212.66,212.62,0.03579919]
["bitfinex-derivatives","SOLF0:USTF0",1738682998488,33.73876637,212.63,212.47,33.44405623]
["bitfinex-derivatives","SOLF0:USTF0",1738682998688,4.7013,212.55,212.48,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738682998886,33.73876637,212.59,212.47,33.44405623]
["bitfinex-derivatives","SOLF0:USTF0",1738682999186,5.7836,212.62,212.47,33.44405623]
["bitfinex-derivatives","SOLF0:USTF0",1738682999187,33.73876637,212.55,212.47,33.44405623]
["bitfinex-derivatives","SOLF0:USTF0",1738682999388,33.73876637,212.51,212.47,33.44405623]
["bitfinex-derivatives","SOLF0:USTF0",1738682999789,33.7710992,212.51,212.47,33.47427429]
["bitfinex-derivatives","SOLF0:USTF0",1738683000696,0.03233283,212.51,212.47,33.47427429]
["bitfinex-derivatives","SOLF0:USTF0",1738683001396,33.7710992,212.51,212.47,33.47427429]
["bitfinex-derivatives","SOLF0:USTF0",1738683001594,0.03233283,212.51,212.47,33.47427429]
["bitfinex-derivatives","SOLF0:USTF0",1738683001892,0.03233283,212.51,212.47,0.03021806]
["bitfinex-derivatives","SOLF0:USTF0",1738683002088,33.7710992,212.51,212.47,0.03021806]
["bitfinex-derivatives","SOLF0:USTF0",1738683002389,33.7710992,212.51,212.3,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683002596,33.73876637,212.47,212.28,19.31582137]
["bitfinex-derivatives","SOLF0:USTF0",1738683002787,33.73876637,212.47,212.31,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738683002990,33.73876637,212.43,212.28,19.31582137]
["bitfinex-derivatives","SOLF0:USTF0",1738683003196,38.44356637,212.39,212.29,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738683003496,38.44356637,212.39,212.28,19.31582137]
["bitfinex-derivatives","SOLF0:USTF0",1738683003497,0.02982736,212.38,212.33,0.03583504]
["bitfinex-derivatives","SOLF0:USTF0",1738683003901,0.02982736,212.38,212.36,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738683004196,0.02982736,212.38,212.33,0.03070623]
["bitfinex-derivatives","SOLF0:USTF0",1738683004700,2.736e-05,212.38,212.33,0.03070623]
["bitfinex-derivatives","SOLF0:USTF0",1738683004896,2.736e-05,212.38,212.36,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738683005096,2.736e-05,212.38,212.33,0.03070623]
["bitfinex-derivatives","SOLF0:USTF0",1738683005799,33.73876637,212.36,212.33,0.03070623]
["bitfinex-derivatives","SOLF0:USTF0",1738683006097,2.736e-05,212.38,212.33,0.03070623]
["bitfinex-derivatives","SOLF0:USTF0",1738683006899,2.736e-05,212.38,212.36,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1738683007097,2.736e-05,212.38,212.33,0.03070623]
["bitfinex-derivatives","SOLF0:USTF0",1738683008499,33.73876637,212.36,212.28,19.31582137]
["bitfinex-derivatives","SOLF0:USTF0",1738683009097,33.73876637,212.36,212.3,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1738683009292,33.73876637,212.33,212.28,19.31582137]
["bitfinex-derivatives","SOLF0:USTF0",1738683009498,33.73876637,212.33,212.28,14.65912137]
["bitfinex-derivatives","SOLF0:USTF0",1738683009703,33.73876637,212.33,212.2,25.93087657]
["bitfinex-derivatives","SOLF0:USTF0",1738683009896,33.73876637,212.29,212.2,25.93087657]
["bitfinex-derivatives","SOLF0:USTF0",1738683010504,2.8911,212.36,212.2,25.93087657]
["bitfinex-derivatives","SOLF0:USTF0",1738683010505,33.73876637,212.25,212.2,25.93087657]
["bitfinex-derivatives","SOLF0:USTF0",1738683010699,33.73876637,212.21,212.2,11.95747657]
["bitfinex-derivatives","SOLF0:USTF0",1738683011297,0.03100499,212.23,212.2,11.95747657]
["bitfinex-derivatives","SOLF0:USTF0",1738683011501,2.8911,212.36,212.2,11.95747657]
["bitfinex-derivatives","SOLF0:USTF0",1738683012399,33.73876637,212.27,212.2,11.95747657]
["bitfinex-derivatives","SOLF0:USTF0",1738683013012,0.03023855,212.26,212.21,0.03539096]
["bitfinex-derivatives","SOLF0:USTF0",1738683013502,2.8911,212.36,212.08,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683013503,33.73876637,212.27,212.08,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683013708,0.0359239,212.26,212.21,0.02981348]
["bitfinex-derivatives","SOLF0:USTF0",1738683014004,33.73876637,212.23,212.04,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683014307,4.7088,212.21,212.11,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1738683014505,33.73876637,212.23,212.04,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683014708,33.73876637,212.3,212.08,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683015200,33.73876637,212.3,212.17,0.03430827]
["bitfinex-derivatives","SOLF0:USTF0",1738683015407,0.03359763,212.21,212.17,0.03430827]
["bitfinex-derivatives","SOLF0:USTF0",1738683015611,33.73876637,212.22,212.02,0.85589241]
["bitfinex-derivatives","SOLF0:USTF0",1738683016000,0.03192044,212.21,212.17,0.03513402]
["bitfinex-derivatives","SOLF0:USTF0",1738683016213,33.73876637,212.18,212.01,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1738683016409,4.7104,212.14,212.04,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1738683016607,33.73876637,212.18,212.01,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1738683016908,4.7104,212.14,212.04,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738683017109,4.7104,212.14,212.02,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1738683017110,33.73876637,212.18,212.02,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1738683017705,0.03321865,212.12,212.08,0.0322363]
["bitfinex-derivatives","SOLF0:USTF0",1738683017918,33.73876637,212.26,212.08,33.77100267]
["bitfinex-derivatives","SOLF0:USTF0",1738683018207,2.8027,212.37,212.12,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683018410,33.73876637,212.34,212.13,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1738683018610,4.7068,212.3,212.2,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1738683018810,33.73876637,212.3,212.13,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1738683019012,33.73876637,212.3,212.14,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738683019312,33.73876637,212.26,212.23,0.03562325]
["bitfinex-derivatives","SOLF0:USTF0",1738683019511,33.73876637,212.26,212.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1738683019708,4.7088,212.21,212.06,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1738683020106,33.73876637,212.18,212.02,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738683020309,33.73876637,212.14,211.98,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1738683020814,0.03241353,212.08,212.04,0.03064909]
["bitfinex-derivatives","SOLF0:USTF0",1738683021404,38.45096637,212.06,212.04,0.03064909]
["bitfinex-derivatives","SOLF0:USTF0",1738683021604,33.73876637,212.06,211.94,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738683021806,0.03241353,212.08,211.84,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683021807,33.73876637,212.02,211.84,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683022110,2.8629,212.05,211.92,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683022315,33.73876637,212.12,211.96,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683022512,33.73876637,212.16,211.96,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683022712,33.73876637,212.12,211.93,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1738683023008,33.73876637,212.0,211.81,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1738683023213,33.73876637,212.0,211.81,11.4396]
["bitfinex-derivatives","SOLF0:USTF0",1738683023411,33.73876637,212.04,211.84,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683023606,2.9545,212.07,211.88,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683024007,3.0967,212.18,211.92,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683024008,33.73876637,212.12,211.92,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683024212,33.73876637,212.12,211.93,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738683024413,33.73876637,212.12,211.93,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738683024615,4.712,212.07,211.97,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1738683025014,33.73876637,212.12,211.93,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738683025210,0.0348711,212.04,212.0,0.03199281]
["bitfinex-derivatives","SOLF0:USTF0",1738683025714,5.6025,212.16,211.93,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738683025715,33.73876637,212.08,211.93,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738683025912,33.77412264,212.04,212.0,0.03382865]
["bitfinex-derivatives","SOLF0:USTF0",1738683026214,33.77412264,212.04,211.85,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738683026409,33.73876637,212.08,211.89,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683026611,4.7126,212.04,211.95,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738683026911,33.73876637,212.04,211.85,36.79106637]
["bitfinex-derivatives","SOLF0:USTF0",1738683027513,0.03451348,211.97,211.85,36.79106637]
["bitfinex-derivatives","SOLF0:USTF0",1738683027714,0.03451348,211.97,211.95,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1738683027909,33.73876637,212.08,211.89,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683028115,33.73876637,212.12,211.89,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683028320,4.7114,212.09,212.0,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1738683028513,33.73876637,212.12,211.89,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683028820,33.73876637,212.12,211.94,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683029312,0.03018411,212.05,212.01,0.03554576]
["bitfinex-derivatives","SOLF0:USTF0",1738683031615,0.03018411,212.05,212.03,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1738683031811,0.03018411,212.05,212.01,0.03554576]
["bitfinex-derivatives","SOLF0:USTF0",1738683032016,33.73876637,212.15,212.01,0.03554576]
["bitfinex-derivatives","SOLF0:USTF0",1738683032420,5.6025,212.16,212.03,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1738683032617,33.73876637,212.15,211.98,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683032814,33.73876637,212.11,211.91,198.6041]
["bitfinex-derivatives","SOLF0:USTF0",1738683033018,33.73876637,212.07,211.91,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1738683033219,33.73876637,212.11,211.91,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1738683033418,33.73876637,212.11,211.94,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683033728,0.0338213,212.03,211.99,0.03413142]
["bitfinex-derivatives","SOLF0:USTF0",1738683034022,33.73876637,212.15,211.99,0.03413142]
["bitfinex-derivatives","SOLF0:USTF0",1738683034222,5.6025,212.16,211.98,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683034418,5.6025,212.16,211.99,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738683034617,5.6025,212.16,212.1,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1738683034815,3.0967,212.18,211.99,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738683035021,33.73876637,212.27,212.06,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683035226,6.992e-05,212.15,212.11,0.03035003]
["bitfinex-derivatives","SOLF0:USTF0",1738683035519,6.992e-05,212.15,212.11,2.97925003]
["bitfinex-derivatives","SOLF0:USTF0",1738683035719,33.73876637,212.31,212.11,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1738683035915,33.73876637,212.23,212.11,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1738683036115,4.7094,212.19,212.09,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1738683036316,33.73876637,212.19,212.07,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1738683036720,0.03198824,212.16,212.12,0.03444988]
["bitfinex-derivatives","SOLF0:USTF0",1738683037417,0.03198824,212.16,212.14,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738683037624,0.03198824,212.16,212.12,0.03444988]
["bitfinex-derivatives","SOLF0:USTF0",1738683038022,33.73876637,212.27,212.12,0.03444988]
["bitfinex-derivatives","SOLF0:USTF0",1738683038428,33.73876637,212.27,212.1,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683038726,8.9027,212.39,212.07,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1738683038727,33.73876637,212.35,212.15,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683039028,4.7054,212.36,212.28,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1738683039323,0.03268217,212.27,212.23,0.03276556]
["bitfinex-derivatives","SOLF0:USTF0",1738683039516,0.03268217,212.27,212.25,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738683039716,8.9027,212.39,212.23,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683040118,8.9027,212.39,212.2,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738683040327,33.73876637,212.32,212.2,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738683040621,38.44436637,212.36,212.26,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1738683040822,8.9027,212.39,212.2,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738683041123,1.43e-05,212.28,212.24,0.02996321]
["bitfinex-derivatives","SOLF0:USTF0",1738683041325,1.43e-05,212.28,212.27,38.44616637]
["bitfinex-derivatives","SOLF0:USTF0",1738683041529,24.68395855,212.5,212.27,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683041530,33.73876637,212.48,212.27,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683041828,19.30395855,212.5,212.32,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683042027,33.73876637,212.48,212.28,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683042223,33.73876637,212.44,212.29,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1738683042425,0.03495758,212.4,212.36,0.03227333]
["bitfinex-derivatives","SOLF0:USTF0",1738683043126,33.77372395,212.4,212.36,0.03227333]
["bitfinex-derivatives","SOLF0:USTF0",1738683043530,0.03495758,212.4,212.36,0.03227333]
["bitfinex-derivatives","SOLF0:USTF0",1738683043731,33.77372395,212.4,212.36,0.03227333]
["bitfinex-derivatives","SOLF0:USTF0",1738683043929,4.705,212.38,212.36,0.03227333]
["bitfinex-derivatives","SOLF0:USTF0",1738683044232,33.77372395,212.4,212.21,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1738683044426,4.7071,212.29,212.21,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1738683044729,33.73876637,212.35,212.21,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1738683044930,4.7066,212.31,212.21,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1738683045128,33.73876637,212.31,212.2,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738683045327,33.73876637,212.31,212.16,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738683045526,0.03593123,212.28,212.24,0.03394541]
["bitfinex-derivatives","SOLF0:USTF0",1738683046227,2.9978,212.38,212.26,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738683046434,33.73876637,212.45,212.24,0.03394541]
["bitfinex-derivatives","SOLF0:USTF0",1738683046621,33.73876637,212.45,212.27,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683046828,33.73876637,212.49,212.28,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1738683047324,4.7041,212.42,212.32,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738683047529,0.0303049,212.41,212.36,0.0359961]
["bitfinex-derivatives","SOLF0:USTF0",1738683047923,4.7048,212.39,212.28,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1738683048123,0.0303049,212.41,212.36,0.03214121]
["bitfinex-derivatives","SOLF0:USTF0",1738683048324,4.705,212.38,212.36,0.03214121]
["bitfinex-derivatives","SOLF0:USTF0",1738683048530,0.03015047,212.41,212.28,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1738683048738,0.03015047,212.41,212.35,0.03452244]
["bitfinex-derivatives","SOLF0:USTF0",1738683049033,19.30395855,212.49,212.35,0.03452244]
["bitfinex-derivatives","SOLF0:USTF0",1738683049034,38.44406637,212.37,212.35,0.03452244]
["bitfinex-derivatives","SOLF0:USTF0",1738683049228,33.73876637,212.37,212.14,39.48586637]
["bitfinex-derivatives","SOLF0:USTF0",1738683049428,33.73876637,212.33,212.14,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1738683049837,4.708,212.25,212.15,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738683050033,33.73876637,212.29,212.14,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1738683050231,4.7092,212.19,212.04,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683050435,33.73876637,212.21,212.04,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683050731,4.709,212.2,212.19,3.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738683050930,33.73876637,212.29,212.13,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683051233,33.73876637,212.29,212.08,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683051435,33.73876637,212.25,212.09,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1738683051931,33.73876637,212.29,212.09,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1738683051932,0.03296981,212.19,212.15,0.03525573]
["bitfinex-derivatives","SOLF0:USTF0",1738683052435,33.73876637,212.21,212.09,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1738683052635,0.02985254,212.19,212.15,0.03199084]
["bitfinex-derivatives","SOLF0:USTF0",1738683053136,33.73876637,212.25,212.09,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1738683053335,0.03289938,212.19,212.15,0.03011]
["bitfinex-derivatives","SOLF0:USTF0",1738683053636,33.73876637,212.29,212.17,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738683053837,0.03361776,212.19,212.15,0.03011643]
["bitfinex-derivatives","SOLF0:USTF0",1738683054233,33.73876637,212.21,212.09,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1738683054436,0.03364629,212.19,212.15,0.03348116]
["bitfinex-derivatives","SOLF0:USTF0",1738683054838,33.73876637,212.17,212.04,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1738683055333,33.73876637,212.25,212.04,36.82526637]
["bitfinex-derivatives","SOLF0:USTF0",1738683055533,8.7694,212.27,212.08,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683055834,4.7077,212.26,212.13,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738683056040,0.0304058,212.2,212.15,0.03054595]
["bitfinex-derivatives","SOLF0:USTF0",1738683058532,4.7095,212.18,212.15,0.03054595]
["bitfinex-derivatives","SOLF0:USTF0",1738683058741,0.0304058,212.2,212.15,0.03054595]
["bitfinex-derivatives","SOLF0:USTF0",1738683059740,0.0304058,212.2,212.19,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1738683060039,0.0304058,212.2,212.15,0.03054595]
["bitfinex-derivatives","SOLF0:USTF0",1738683060241,0.0304058,212.2,212.17,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1738683060437,33.73876637,212.3,212.15,0.03054595]
["bitfinex-derivatives","SOLF0:USTF0",1738683060831,33.73876637,212.3,212.11,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683061144,33.73876637,212.26,212.08,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738683061338,33.73876637,212.22,212.05,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1738683061946,0.03163355,212.16,212.11,0.03601066]
["bitfinex-derivatives","SOLF0:USTF0",1738683062143,33.73876637,212.14,212.11,0.03601066]
["bitfinex-derivatives","SOLF0:USTF0",1738683062441,33.73876637,212.14,211.95,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738683062642,33.73876637,212.24,212.04,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683062837,4.7072,212.28,212.18,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1738683063039,33.73876637,212.24,212.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1738683063238,33.73876637,212.19,212.0,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683063445,33.73876637,212.19,212.11,0.03133993]
["bitfinex-derivatives","SOLF0:USTF0",1738683063446,4.7106,212.13,212.11,0.03133993]
["bitfinex-derivatives","SOLF0:USTF0",1738683063641,0.03150833,212.15,211.96,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683063642,33.7702747,212.15,211.96,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683063845,5.6765,212.14,211.96,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683064041,5.6765,212.14,211.95,25.40667287]
["bitfinex-derivatives","SOLF0:USTF0",1738683064042,33.73876637,212.11,211.95,25.40667287]
["bitfinex-derivatives","SOLF0:USTF0",1738683064245,5.6765,212.14,211.95,59.14543924]
["bitfinex-derivatives","SOLF0:USTF0",1738683064452,5.6765,212.14,212.08,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738683064643,2.9564,212.18,211.99,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683064844,0.03485465,212.13,212.09,0.03217463]
["bitfinex-derivatives","SOLF0:USTF0",1738683065040,0.03485465,212.13,212.09,4.74337463]
["bitfinex-derivatives","SOLF0:USTF0",1738683065241,0.03485465,212.13,212.09,0.03217463]
["bitfinex-derivatives","SOLF0:USTF0",1738683065745,0.03485465,212.13,212.09,4.74357463]
["bitfinex-derivatives","SOLF0:USTF0",1738683066143,0.03485465,212.13,212.11,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1738683067039,2.9564,212.26,212.09,0.03217463]
["bitfinex-derivatives","SOLF0:USTF0",1738683067237,4.7086,212.22,212.1,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683067545,5.9977,212.27,212.1,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683067741,84.96327176,212.32,212.14,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683067943,55.93090539,212.32,212.14,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683068142,51.22450539,212.32,212.14,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683068445,4.7086,212.22,212.2,0.0328396]
["bitfinex-derivatives","SOLF0:USTF0",1738683068841,4.7086,212.22,212.2,3.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683069339,8.8681,212.23,212.2,3.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683069747,4.7086,212.22,212.2,3.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683069948,8.8681,212.23,212.2,3.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683070545,4.7086,212.22,212.2,3.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683070747,33.73876637,212.19,212.0,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738683070943,33.73876637,212.15,212.0,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738683071144,33.73876637,212.11,211.97,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1738683071351,33.73876637,212.11,211.93,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738683071553,8.8881,212.1,211.93,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738683071850,0.03233757,212.04,212.0,0.03368899]
["bitfinex-derivatives","SOLF0:USTF0",1738683072051,33.73876637,212.02,211.92,19.37647287]
["bitfinex-derivatives","SOLF0:USTF0",1738683072756,4.7144,211.96,211.92,14.72007287]
["bitfinex-derivatives","SOLF0:USTF0",1738683073049,33.73876637,211.98,211.92,14.72007287]
["bitfinex-derivatives","SOLF0:USTF0",1738683073255,0.03157705,211.96,211.92,14.75427523]
["bitfinex-derivatives","SOLF0:USTF0",1738683073657,33.73876637,212.06,211.92,14.72007287]
["bitfinex-derivatives","SOLF0:USTF0",1738683074055,0.03541256,211.96,211.92,20.42793695]
["bitfinex-derivatives","SOLF0:USTF0",1738683074250,33.73876637,212.02,211.92,14.72007287]
["bitfinex-derivatives","SOLF0:USTF0",1738683074654,33.73876637,211.94,211.92,14.75623787]
["bitfinex-derivatives","SOLF0:USTF0",1738683074853,33.73876637,211.94,211.91,62.04902613]
["bitfinex-derivatives","SOLF0:USTF0",1738683075053,33.73876637,211.94,211.91,61.12932613]
["bitfinex-derivatives","SOLF0:USTF0",1738683075452,33.73876637,211.97,211.91,61.12932613]
["bitfinex-derivatives","SOLF0:USTF0",1738683075758,33.73876637,212.01,211.91,61.12932613]
["bitfinex-derivatives","SOLF0:USTF0",1738683076149,0.03492936,211.98,211.94,0.03267698]
["bitfinex-derivatives","SOLF0:USTF0",1738683076658,33.73876637,212.05,211.91,61.12932613]
["bitfinex-derivatives","SOLF0:USTF0",1738683076859,0.03214397,211.98,211.94,0.03315187]
["bitfinex-derivatives","SOLF0:USTF0",1738683077760,33.73876637,211.97,211.94,0.03315187]
["bitfinex-derivatives","SOLF0:USTF0",1738683078257,0.03214397,211.98,211.94,0.03315187]
["bitfinex-derivatives","SOLF0:USTF0",1738683078757,33.73876637,211.97,211.94,0.03315187]
["bitfinex-derivatives","SOLF0:USTF0",1738683078959,4.7152,211.92,211.91,61.12932613]
["bitfinex-derivatives","SOLF0:USTF0",1738683079160,33.73876637,211.92,211.91,61.12932613]
["bitfinex-derivatives","SOLF0:USTF0",1738683079652,33.73876637,211.97,211.91,61.12932613]
["bitfinex-derivatives","SOLF0:USTF0",1738683079849,33.73876637,212.01,211.91,61.12932613]
["bitfinex-derivatives","SOLF0:USTF0",1738683080052,33.73876637,212.05,211.91,61.12932613]
["bitfinex-derivatives","SOLF0:USTF0",1738683080253,0.03139256,211.98,211.82,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683080762,33.73876637,211.99,211.82,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683081055,0.03165615,211.92,211.83,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738683081256,0.03165615,211.92,211.8,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1738683081565,4.7131,212.02,211.93,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738683081761,33.73876637,212.03,211.82,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683081950,0.03100429,212.0,211.82,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683082154,33.73876637,211.99,211.82,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683082553,0.03530318,211.93,211.82,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683083261,0.03530318,211.93,211.91,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1738683083658,0.03530318,211.93,211.82,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683083954,33.73876637,212.11,211.9,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683084162,33.73876637,212.11,211.94,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683084356,4.7127,212.03,211.95,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738683084557,33.73876637,212.07,211.95,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738683084759,33.73876637,212.11,211.95,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738683084962,33.73876637,212.07,211.95,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738683085259,0.03081937,212.05,212.01,0.0323615]
["bitfinex-derivatives","SOLF0:USTF0",1738683085458,4.74321937,212.05,212.01,0.0323615]
["bitfinex-derivatives","SOLF0:USTF0",1738683085762,0.03081937,212.05,212.01,0.0323615]
["bitfinex-derivatives","SOLF0:USTF0",1738683086463,0.03081937,212.05,212.04,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1738683087158,33.73876637,212.19,212.01,0.0323615]
["bitfinex-derivatives","SOLF0:USTF0",1738683087358,33.73876637,212.19,212.03,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683087557,33.73876637,212.23,212.04,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738683087759,6.45733388,212.24,212.07,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683087956,6.45733388,212.24,212.11,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683088158,6.45733388,212.24,212.15,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683088358,158.72186897,212.33,212.19,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683088359,25.87872608,212.31,212.19,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683088557,25.87872608,212.31,212.23,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683088762,21.22352608,212.31,212.29,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1738683088958,49.05269782,212.33,212.27,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683088959,39.74259782,212.33,212.27,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683089158,67.96562585,212.35,212.31,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683089457,100.36946524,212.37,212.36,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738683089760,190.79278705,212.55,212.38,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1738683089961,190.79278705,212.55,212.38,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1738683090154,124.14336325,212.39,212.38,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1738683090360,111.68756325,212.39,212.38,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1738683091058,111.68756325,212.39,212.36,0.03092306]
["bitfinex-derivatives","SOLF0:USTF0",1738683091951,111.68756325,212.39,212.36,33.76968943]
["bitfinex-derivatives","SOLF0:USTF0",1738683091952,0.03379428,212.39,212.36,33.76968943]
["bitfinex-derivatives","SOLF0:USTF0",1738683092154,0.03379428,212.39,212.37,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1738683092353,0.03379428,212.39,212.36,33.76968943]
["bitfinex-derivatives","SOLF0:USTF0",1738683092554,0.03379428,212.39,212.36,0.03092306]
["bitfinex-derivatives","SOLF0:USTF0",1738683093562,0.03379428,212.39,212.38,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683093864,4.7013,212.55,212.41,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1738683094164,4.7013,212.55,212.38,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683094359,4.7009,212.57,212.43,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1738683094670,33.73876637,212.56,212.38,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683094861,33.73876637,212.6,212.38,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683095059,0.03585258,212.52,212.48,2.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738683095263,33.77461895,212.52,212.48,2.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738683095465,38.44126637,212.49,212.48,67.75506002]
["bitfinex-derivatives","SOLF0:USTF0",1738683095666,33.73876637,212.49,212.45,125.70106006]
["bitfinex-derivatives","SOLF0:USTF0",1738683096058,4.7032,212.46,212.45,117.61476006]
["bitfinex-derivatives","SOLF0:USTF0",1738683096265,4.7032,212.46,212.45,89.66346006]
["bitfinex-derivatives","SOLF0:USTF0",1738683096566,33.73876637,212.49,212.39,40.41626006]
["bitfinex-derivatives","SOLF0:USTF0",1738683096567,4.7044,212.41,212.39,40.41626006]
["bitfinex-derivatives","SOLF0:USTF0",1738683096864,33.73876637,212.41,212.39,40.41626006]
["bitfinex-derivatives","SOLF0:USTF0",1738683097362,33.73876637,212.41,212.36,159.37512505]
["bitfinex-derivatives","SOLF0:USTF0",1738683097564,33.73876637,212.37,212.36,152.30312505]
["bitfinex-derivatives","SOLF0:USTF0",1738683098163,33.73876637,212.41,212.36,152.30312505]
["bitfinex-derivatives","SOLF0:USTF0",1738683098564,33.73876637,212.41,212.23,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738683098864,33.73876637,212.41,212.36,0.03574538]
["bitfinex-derivatives","SOLF0:USTF0",1738683099064,33.73876637,212.45,212.36,0.03574538]
["bitfinex-derivatives","SOLF0:USTF0",1738683099266,33.73876637,212.45,212.26,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683099467,33.73876637,212.45,212.24,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738683099468,33.77421091,212.41,212.24,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738683099767,33.77421091,212.41,212.38,0.03129668]
["bitfinex-derivatives","SOLF0:USTF0",1738683099963,33.73876637,212.45,212.27,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683100165,33.73876637,212.49,212.31,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683100370,0.03173398,212.42,212.37,0.03366398]
["bitfinex-derivatives","SOLF0:USTF0",1738683100568,33.73876637,212.45,212.37,0.03366398]
["bitfinex-derivatives","SOLF0:USTF0",1738683100870,0.03513841,212.42,212.37,0.03366398]
["bitfinex-derivatives","SOLF0:USTF0",1738683101072,0.03513841,212.42,212.27,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683101368,0.03513841,212.42,212.37,0.03300709]
["bitfinex-derivatives","SOLF0:USTF0",1738683101560,33.73876637,212.44,212.37,0.03300709]
["bitfinex-derivatives","SOLF0:USTF0",1738683101764,0.03523267,212.42,212.27,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683102165,33.73876637,212.48,212.38,0.03571889]
["bitfinex-derivatives","SOLF0:USTF0",1738683102365,0.03214446,212.37,212.27,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683102669,33.73876637,212.52,212.41,0.03537216]
["bitfinex-derivatives","SOLF0:USTF0",1738683103069,33.73876637,212.52,212.36,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1738683103264,33.73876637,212.48,212.36,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1738683103672,33.73876637,212.52,212.36,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1738683104066,0.03412417,212.44,212.4,0.03276205]
["bitfinex-derivatives","SOLF0:USTF0",1738683104473,33.73876637,212.56,212.4,0.03276205]
["bitfinex-derivatives","SOLF0:USTF0",1738683104665,33.73876637,212.6,212.52,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738683105170,33.73876637,212.64,212.46,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683105369,33.73876637,212.64,212.47,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738683105574,33.73876637,212.64,212.52,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738683105769,0.03264868,212.58,212.53,0.03341441]
["bitfinex-derivatives","SOLF0:USTF0",1738683105971,169.51211232,212.73,212.53,0.03341441]
["bitfinex-derivatives","SOLF0:USTF0",1738683106167,4.6975,212.72,212.62,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738683106369,33.73876637,212.66,212.51,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738683106569,33.73876637,212.62,212.51,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738683106770,33.73876637,212.66,212.51,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738683107166,0.03039394,212.61,212.56,0.0311668]
["bitfinex-derivatives","SOLF0:USTF0",1738683107372,0.03039394,212.61,212.56,4.7321668]
["bitfinex-derivatives","SOLF0:USTF0",1738683107573,0.03039394,212.61,212.56,0.0311668]
["bitfinex-derivatives","SOLF0:USTF0",1738683108073,33.73876637,212.7,212.56,0.0311668]
["bitfinex-derivatives","SOLF0:USTF0",1738683108477,33.73876637,212.7,212.61,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738683109374,14.14,212.87,212.63,0.03526714]
["bitfinex-derivatives","SOLF0:USTF0",1738683109375,0.03486514,212.68,212.63,0.03526714]
["bitfinex-derivatives","SOLF0:USTF0",1738683109783,33.73876637,212.82,212.64,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683110079,33.73876637,212.82,212.59,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1738683110080,33.73876637,212.82,212.65,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738683110275,33.73876637,212.78,212.65,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738683110982,0.03342516,212.74,212.69,0.03261681]
["bitfinex-derivatives","SOLF0:USTF0",1738683111373,4.6978,212.71,212.69,0.03261681]
["bitfinex-derivatives","SOLF0:USTF0",1738683111572,33.77219153,212.74,212.69,0.03261681]
["bitfinex-derivatives","SOLF0:USTF0",1738683112180,0.03342516,212.74,212.69,0.03261681]
["bitfinex-derivatives","SOLF0:USTF0",1738683114582,4.6974,212.73,212.69,0.03261681]
["bitfinex-derivatives","SOLF0:USTF0",1738683114880,0.03342516,212.74,212.69,0.03261681]
["bitfinex-derivatives","SOLF0:USTF0",1738683117386,0.03342516,212.74,212.71,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738683117683,33.73876637,212.96,212.72,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683117887,0.85750424,212.95,212.8,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738683118079,33.73876637,212.96,212.73,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1738683118080,33.73876637,212.91,212.73,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1738683118278,33.73876637,212.83,212.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738683118481,4.6957,212.8,212.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738683118692,33.73876637,212.83,212.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738683118888,0.03105315,212.79,212.74,0.03155191]
["bitfinex-derivatives","SOLF0:USTF0",1738683119085,0.03105315,212.79,212.77,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1738683119387,0.03105315,212.79,212.74,0.03155191]
["bitfinex-derivatives","SOLF0:USTF0",1738683119589,33.73876637,212.91,212.74,0.03155191]
["bitfinex-derivatives","SOLF0:USTF0",1738683119982,33.73876637,212.91,212.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738683120389,33.73876637,212.96,212.76,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683120885,0.0348001,212.88,212.84,0.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1738683121591,33.73876637,213.0,212.84,33.76890911]
["bitfinex-derivatives","SOLF0:USTF0",1738683121788,38.42936637,213.04,212.88,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683121987,4.6906,213.04,212.92,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683122293,4.6898,213.07,212.99,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738683122480,4.6898,213.07,212.93,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738683122481,52.8022654,213.12,212.93,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738683122682,19.06349903,213.12,212.93,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738683122885,0.03479472,213.05,213.01,0.02963582]
["bitfinex-derivatives","SOLF0:USTF0",1738683123286,38.42946637,213.03,212.89,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738683123488,33.73876637,212.99,212.81,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1738683123693,0.03479472,213.05,212.81,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1738683123694,33.73876637,212.95,212.81,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1738683123995,4.6934,212.91,212.81,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1738683124186,33.73876637,212.95,212.81,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1738683124495,4.6905,213.04,212.93,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1738683124888,33.73876637,213.03,212.89,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738683125190,33.73876637,212.99,212.89,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738683125490,4.6918,212.98,212.94,0.03551034]
["bitfinex-derivatives","SOLF0:USTF0",1738683125691,33.73876637,213.03,212.94,0.03551034]
["bitfinex-derivatives","SOLF0:USTF0",1738683125890,0.03325448,212.98,212.94,0.03551034]
["bitfinex-derivatives","SOLF0:USTF0",1738683126093,4.6922,212.96,212.94,0.03551034]
["bitfinex-derivatives","SOLF0:USTF0",1738683126487,0.03325448,212.98,212.94,0.03551034]
["bitfinex-derivatives","SOLF0:USTF0",1738683127690,33.73876637,213.12,212.94,0.03551034]
["bitfinex-derivatives","SOLF0:USTF0",1738683128090,33.73876637,213.08,212.85,39.09876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683128582,33.73876637,213.12,212.93,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683128784,33.73876637,213.18,212.94,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738683128985,1.374e-05,212.99,212.97,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683129285,4.6887,213.12,212.97,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683129489,33.73876637,213.14,212.95,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738683129686,33.73876637,213.14,212.97,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683129888,33.73876637,213.18,212.97,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683130295,0.03050361,213.08,213.03,0.03249537]
["bitfinex-derivatives","SOLF0:USTF0",1738683130693,33.73876637,213.18,213.01,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683130891,4.69,213.06,213.0,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1738683131087,33.77301103,213.08,213.03,0.03224626]
["bitfinex-derivatives","SOLF0:USTF0",1738683131599,33.73876637,213.04,212.9,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1738683131896,33.73876637,213.04,212.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738683132597,4.6928,212.93,212.86,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738683132790,0.02978008,212.98,212.93,0.0349866]
["bitfinex-derivatives","SOLF0:USTF0",1738683133192,33.73876637,213.08,212.89,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683133396,0.03250203,212.98,212.93,0.03347462]
["bitfinex-derivatives","SOLF0:USTF0",1738683133795,33.73876637,212.99,212.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738683133993,33.73876637,212.99,212.84,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1738683134194,0.03100904,212.98,212.93,0.03532873]
["bitfinex-derivatives","SOLF0:USTF0",1738683134395,33.73876637,212.99,212.93,0.03532873]
["bitfinex-derivatives","SOLF0:USTF0",1738683134593,0.03312148,212.98,212.93,0.03532873]
["bitfinex-derivatives","SOLF0:USTF0",1738683134787,4.72482148,212.98,212.93,0.03532873]
["bitfinex-derivatives","SOLF0:USTF0",1738683134989,0.03312148,212.98,212.93,0.03532873]
["bitfinex-derivatives","SOLF0:USTF0",1738683135194,33.73876637,212.94,212.77,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738683135395,4.6937,212.89,212.77,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1738683135595,33.73876637,212.94,212.77,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738683135792,33.73876637,212.9,212.77,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738683135994,33.73876637,212.9,212.79,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738683136198,33.73876637,212.9,212.77,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738683136394,33.73876637,212.94,212.77,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738683136596,33.73876637,213.02,212.82,33.77304963]
["bitfinex-derivatives","SOLF0:USTF0",1738683136795,33.73876637,213.02,212.77,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738683136796,33.73876637,213.06,212.86,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683136999,4.6924,212.95,212.87,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1738683137200,33.73876637,213.02,212.82,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683137901,0.03262776,212.94,212.9,0.03443477]
["bitfinex-derivatives","SOLF0:USTF0",1738683138202,4.72532776,212.94,212.9,0.03443477]
["bitfinex-derivatives","SOLF0:USTF0",1738683138397,0.03262776,212.94,212.9,0.03443477]
["bitfinex-derivatives","SOLF0:USTF0",1738683138699,4.6931,212.92,212.9,0.03443477]
["bitfinex-derivatives","SOLF0:USTF0",1738683138902,0.03262776,212.94,212.9,0.03443477]
["bitfinex-derivatives","SOLF0:USTF0",1738683139596,4.6929,212.93,212.9,0.03443477]
["bitfinex-derivatives","SOLF0:USTF0",1738683139896,0.03262776,212.94,212.9,0.03443477]
["bitfinex-derivatives","SOLF0:USTF0",1738683140202,33.73876637,213.07,212.9,33.77320114]
["bitfinex-derivatives","SOLF0:USTF0",1738683140396,33.73876637,213.07,212.9,0.03443477]
["bitfinex-derivatives","SOLF0:USTF0",1738683140598,33.73876637,213.07,212.86,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683140900,33.73876637,213.03,212.86,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683141099,33.73876637,213.03,212.87,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738683141402,0.03498674,212.97,212.92,0.03353952]
["bitfinex-derivatives","SOLF0:USTF0",1738683141696,33.73876637,213.15,212.94,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683141902,4.6887,213.12,212.95,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1738683142201,33.73876637,213.15,212.98,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683142398,33.73876637,213.15,212.99,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738683142898,0.02526447,213.09,213.05,4.72268521]
["bitfinex-derivatives","SOLF0:USTF0",1738683143098,0.02526447,213.09,213.05,0.03248521]
["bitfinex-derivatives","SOLF0:USTF0",1738683143298,19.06349903,213.16,213.05,0.03248521]
["bitfinex-derivatives","SOLF0:USTF0",1738683143892,33.73876637,213.15,213.05,0.03248521]
["bitfinex-derivatives","SOLF0:USTF0",1738683144095,19.06349903,213.16,213.05,8.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683144396,38.42856637,213.07,213.05,8.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683144605,4.6898,213.07,213.05,8.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683145009,38.42856637,213.07,213.05,8.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683145200,33.73876637,213.07,212.9,5.89051]
["bitfinex-derivatives","SOLF0:USTF0",1738683145401,33.73876637,212.99,212.9,3.08071]
["bitfinex-derivatives","SOLF0:USTF0",1738683145704,33.73876637,213.07,212.9,3.08071]
["bitfinex-derivatives","SOLF0:USTF0",1738683145705,33.73876637,212.91,212.9,3.08071]
["bitfinex-derivatives","SOLF0:USTF0",1738683145905,33.73876637,212.91,212.73,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1738683146106,33.73876637,212.96,212.74,42.38856637]
["bitfinex-derivatives","SOLF0:USTF0",1738683146302,33.73876637,213.0,212.78,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683146496,33.73876637,213.04,212.86,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683146801,0.03248521,212.91,212.87,11.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738683147203,33.73876637,213.04,212.93,0.03531283]
["bitfinex-derivatives","SOLF0:USTF0",1738683147403,33.73876637,213.08,212.93,0.03531283]
["bitfinex-derivatives","SOLF0:USTF0",1738683147704,33.73876637,213.04,212.87,11.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738683147905,33.73876637,213.04,212.89,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738683148200,33.73876637,213.04,212.87,11.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738683148402,33.73876637,213.04,212.94,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1738683148604,33.73876637,213.04,212.94,0.03296764]
["bitfinex-derivatives","SOLF0:USTF0",1738683148804,33.73876637,213.0,212.94,0.03296764]
["bitfinex-derivatives","SOLF0:USTF0",1738683149005,33.73876637,213.04,212.94,0.03296764]
["bitfinex-derivatives","SOLF0:USTF0",1738683149305,33.73876637,213.04,212.87,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738683149498,33.73876637,213.04,212.93,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1738683149700,33.73876637,213.04,212.97,0.03156089]
["bitfinex-derivatives","SOLF0:USTF0",1738683150003,4.6901,213.06,212.97,0.03156089]
["bitfinex-derivatives","SOLF0:USTF0",1738683150204,33.73876637,213.08,212.97,0.03156089]
["bitfinex-derivatives","SOLF0:USTF0",1738683150606,4.6899,213.07,212.98,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738683150801,33.73876637,213.04,212.97,0.03156089]
["bitfinex-derivatives","SOLF0:USTF0",1738683151200,33.73876637,213.04,212.87,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738683151400,33.73876637,213.0,212.87,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738683151703,4.6915,212.99,212.98,6.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683151906,4.6915,212.99,212.87,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738683151907,33.73876637,213.0,212.87,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738683152098,4.6916,212.99,212.91,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738683152302,33.73876637,213.0,212.87,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738683152497,33.73876637,212.96,212.8,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1738683152709,33.73876637,212.92,212.74,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1738683153001,33.73876637,212.88,212.74,11.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738683153402,0.3213,212.95,212.63,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683153403,33.73876637,212.8,212.63,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683153709,33.73876637,212.8,212.64,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1738683153908,0.3213,212.95,212.64,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1738683153909,33.73876637,212.76,212.64,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1738683154307,33.73876637,212.76,212.7,0.02996368]
["bitfinex-derivatives","SOLF0:USTF0",1738683154308,4.6976,212.72,212.7,0.02996368]
["bitfinex-derivatives","SOLF0:USTF0",1738683154511,33.73876637,212.72,212.62,19.04381695]
["bitfinex-derivatives","SOLF0:USTF0",1738683154809,4.6982,212.69,212.62,19.04381695]
["bitfinex-derivatives","SOLF0:USTF0",1738683155008,33.73876637,212.64,212.51,19.04381695]
["bitfinex-derivatives","SOLF0:USTF0",1738683155206,33.73876637,212.72,212.51,19.04381695]
["bitfinex-derivatives","SOLF0:USTF0",1738683155508,33.73876637,212.72,212.51,30.68271695]
["bitfinex-derivatives","SOLF0:USTF0",1738683155808,0.03210053,212.64,212.59,0.03296242]
["bitfinex-derivatives","SOLF0:USTF0",1738683156001,5.3e-07,212.64,212.59,0.03296242]
["bitfinex-derivatives","SOLF0:USTF0",1738683156208,33.73876637,212.77,212.58,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683156509,33.73876637,212.73,212.54,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683157105,33.73876637,212.77,212.54,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683157409,0.03166067,212.66,212.61,0.03499623]
["bitfinex-derivatives","SOLF0:USTF0",1738683157609,6.067e-05,212.66,212.61,0.03499623]
["bitfinex-derivatives","SOLF0:USTF0",1738683157904,6.067e-05,212.66,212.65,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738683158313,6.067e-05,212.66,212.64,11.6083]
["bitfinex-derivatives","SOLF0:USTF0",1738683158507,6.067e-05,212.66,212.61,0.03499623]
["bitfinex-derivatives","SOLF0:USTF0",1738683159111,6.067e-05,212.66,212.64,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738683160203,33.73876637,212.85,212.64,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738683160409,25.51202822,212.86,212.78,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1738683160710,25.51202822,212.86,212.76,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683160913,25.51202822,212.86,212.84,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1738683161205,6.4427721,212.92,212.85,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683161406,7.21e-05,212.92,212.85,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683161610,50.69842589,212.94,212.89,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683162007,20.77832589,212.94,212.92,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1738683162507,20.80874049,212.94,212.89,0.0311357]
["bitfinex-derivatives","SOLF0:USTF0",1738683162707,4.6929,212.93,212.89,0.0311357]
["bitfinex-derivatives","SOLF0:USTF0",1738683162908,20.80874049,212.94,212.89,0.0311357]
["bitfinex-derivatives","SOLF0:USTF0",1738683163910,0.0304146,212.94,212.89,0.0311357]
["bitfinex-derivatives","SOLF0:USTF0",1738683165614,4.6959,212.79,212.71,11.7925398]
["bitfinex-derivatives","SOLF0:USTF0",1738683165816,33.73876637,212.85,212.71,11.7925398]
["bitfinex-derivatives","SOLF0:USTF0",1738683166607,4.6955,212.81,212.71,11.7925398]
["bitfinex-derivatives","SOLF0:USTF0",1738683166809,0.03080058,212.8,212.76,0.03377501]
["bitfinex-derivatives","SOLF0:USTF0",1738683167710,0.03080058,212.8,212.76,7.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683168414,2.9382,212.93,212.76,7.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683168610,2.9382,212.93,212.79,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683168815,33.73876637,212.97,212.79,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683169806,0.03359431,212.9,212.86,0.03059574]
["bitfinex-derivatives","SOLF0:USTF0",1738683170511,4.6939,212.89,212.86,0.03059574]
["bitfinex-derivatives","SOLF0:USTF0",1738683170815,33.73876637,212.88,212.71,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683171014,33.73876637,212.84,212.67,39.48816637]
["bitfinex-derivatives","SOLF0:USTF0",1738683171908,33.73876637,212.84,212.67,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1738683172113,0.03357978,212.78,212.73,0.03201525]
["bitfinex-derivatives","SOLF0:USTF0",1738683173411,4.6968,212.75,212.73,0.03201525]
["bitfinex-derivatives","SOLF0:USTF0",1738683173809,33.73876637,212.76,212.64,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1738683174016,33.73876637,212.76,212.63,25.47635675]
["bitfinex-derivatives","SOLF0:USTF0",1738683174212,33.73876637,212.72,212.63,25.47635675]
["bitfinex-derivatives","SOLF0:USTF0",1738683174518,4.698,212.7,212.63,25.47635675]
["bitfinex-derivatives","SOLF0:USTF0",1738683174716,4.698,212.7,212.52,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738683174912,38.43546637,212.76,212.66,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738683175218,0.02965778,212.69,212.64,0.0345393]
["bitfinex-derivatives","SOLF0:USTF0",1738683175414,0.02965778,212.69,212.56,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738683175415,4.6991,212.65,212.56,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738683175619,33.73876637,212.68,212.52,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738683175820,33.73876637,212.72,212.64,2.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683176120,33.73876637,212.65,212.49,30.17875675]
["bitfinex-derivatives","SOLF0:USTF0",1738683176319,33.73876637,212.61,212.49,25.47635675]
["bitfinex-derivatives","SOLF0:USTF0",1738683176717,4.7002,212.6,212.5,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738683176917,33.73876637,212.61,212.49,25.47635675]
["bitfinex-derivatives","SOLF0:USTF0",1738683177217,0.03336595,212.57,212.53,0.03598959]
["bitfinex-derivatives","SOLF0:USTF0",1738683178317,33.77213232,212.57,212.53,0.03598959]
["bitfinex-derivatives","SOLF0:USTF0",1738683178514,4.7013,212.55,212.53,0.03598959]
["bitfinex-derivatives","SOLF0:USTF0",1738683178720,33.77213232,212.57,212.53,0.03598959]
["bitfinex-derivatives","SOLF0:USTF0",1738683178915,0.03336595,212.57,212.53,0.03598959]
["bitfinex-derivatives","SOLF0:USTF0",1738683179118,0.03336595,212.57,212.42,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738683179622,33.73876637,212.61,212.42,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738683180031,33.73876637,212.61,212.37,42.18506637]
["bitfinex-derivatives","SOLF0:USTF0",1738683180232,33.73876637,212.51,212.49,0.03440376]
["bitfinex-derivatives","SOLF0:USTF0",1738683180435,33.73876637,212.51,212.34,50.64400699]
["bitfinex-derivatives","SOLF0:USTF0",1738683180635,33.73876637,212.46,212.34,50.64400699]
["bitfinex-derivatives","SOLF0:USTF0",1738683180936,3.0758,212.5,212.34,50.64400699]
["bitfinex-derivatives","SOLF0:USTF0",1738683181132,3.0758,212.5,212.3,126.74606474]
["bitfinex-derivatives","SOLF0:USTF0",1738683181133,3.0758,212.5,212.29,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683181439,33.73876637,212.4,212.26,6.4325398]
["bitfinex-derivatives","SOLF0:USTF0",1738683181631,0.03275587,212.42,212.37,0.03556525]
["bitfinex-derivatives","SOLF0:USTF0",1738683182025,33.73876637,212.56,212.36,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683182234,2.8253,212.6,212.4,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683182533,2.8253,212.6,212.45,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738683182730,33.73876637,212.57,212.41,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738683182931,2.8253,212.6,212.53,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738683183138,33.73876637,212.69,212.48,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683183332,33.73876637,212.69,212.52,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683183538,42.15176637,212.73,212.62,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738683183932,4.6976,212.72,212.56,33.77303573]
["bitfinex-derivatives","SOLF0:USTF0",1738683184137,2.8253,212.73,212.56,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683184337,0.03528897,212.7,212.56,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683184537,0.03528897,212.7,212.65,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738683184733,0.03528897,212.7,212.62,0.03567795]
["bitfinex-derivatives","SOLF0:USTF0",1738683184734,2.8253,212.73,212.62,0.03567795]
["bitfinex-derivatives","SOLF0:USTF0",1738683184931,36.56406637,212.73,212.62,0.03567795]
["bitfinex-derivatives","SOLF0:USTF0",1738683185242,0.03388474,212.7,212.62,33.77444432]
["bitfinex-derivatives","SOLF0:USTF0",1738683185543,0.03388474,212.7,212.66,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738683185842,0.03388474,212.7,212.58,39.09876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683186041,0.03388474,212.7,212.64,0.03296049]
["bitfinex-derivatives","SOLF0:USTF0",1738683186243,0.03388474,212.7,212.64,4.73206049]
["bitfinex-derivatives","SOLF0:USTF0",1738683186542,0.03388474,212.7,212.64,0.03296049]
["bitfinex-derivatives","SOLF0:USTF0",1738683187042,5.5877,212.87,212.68,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683187941,33.73876637,212.84,212.65,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738683188138,33.73876637,212.76,212.59,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1738683188337,33.73876637,212.72,212.59,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1738683188534,4.6971,212.74,212.63,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1738683188743,33.73876637,212.76,212.59,39.86466637]
["bitfinex-derivatives","SOLF0:USTF0",1738683188943,33.73876637,212.76,212.63,0.03050202]
["bitfinex-derivatives","SOLF0:USTF0",1738683189137,33.73876637,212.72,212.63,0.03050202]
["bitfinex-derivatives","SOLF0:USTF0",1738683189438,0.03617289,212.7,212.56,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738683189642,4.6989,212.66,212.56,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738683189844,0.03617289,212.7,212.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738683189845,33.73876637,212.68,212.65,0.03099225]
["bitfinex-derivatives","SOLF0:USTF0",1738683190042,33.73876637,212.74,212.65,0.03099225]
["bitfinex-derivatives","SOLF0:USTF0",1738683190342,0.0320804,212.62,212.56,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683190541,0.0320804,212.62,212.52,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683190742,6.1381,212.73,212.51,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738683190942,6.1381,212.73,212.48,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683190943,33.73876637,212.66,212.57,0.03582865]
["bitfinex-derivatives","SOLF0:USTF0",1738683191134,0.03454315,212.59,212.43,9.4659398]
["bitfinex-derivatives","SOLF0:USTF0",1738683191342,33.73876637,212.62,212.43,9.4659398]
["bitfinex-derivatives","SOLF0:USTF0",1738683191543,5.9645,212.65,212.44,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683191745,33.73876637,212.62,212.43,9.4659398]
["bitfinex-derivatives","SOLF0:USTF0",1738683192446,0.03527044,212.55,212.52,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738683192647,0.03527044,212.55,212.5,0.03125927]
["bitfinex-derivatives","SOLF0:USTF0",1738683192848,0.03527044,212.55,212.51,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683193048,108.2848427,212.74,212.51,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683193049,4.6944,212.86,212.63,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1738683193241,19.25754577,212.91,212.77,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683193442,19.25754577,212.91,212.81,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683193648,19.25754577,212.91,212.85,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683193845,19.25754577,212.91,212.89,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683194652,76.35320835,212.95,212.89,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683194844,76.35320835,212.95,212.93,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683195650,127.25534725,212.96,212.93,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683196045,0.03222483,212.96,212.93,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683196448,6.1301,213.15,212.93,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683196748,6.1301,213.15,212.99,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683197148,4.6894,213.09,212.99,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683197452,6.1301,213.15,212.99,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683197758,0.03501751,213.06,213.02,0.03137139]
["bitfinex-derivatives","SOLF0:USTF0",1738683198257,33.73876637,213.34,213.12,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683198752,4.6856,213.26,213.12,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683198954,33.73876637,213.3,213.12,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683199458,0.03426295,213.23,213.19,0.03388957]
["bitfinex-derivatives","SOLF0:USTF0",1738683199953,33.73876637,213.3,213.08,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683200257,4.6868,213.21,213.19,0.03081325]
["bitfinex-derivatives","SOLF0:USTF0",1738683200451,0.0347874,213.23,213.19,0.03081325]
["bitfinex-derivatives","SOLF0:USTF0",1738683202156,0.0347874,213.23,213.19,4.71771325]
["bitfinex-derivatives","SOLF0:USTF0",1738683202558,0.0347874,213.23,213.2,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683202757,0.0347874,213.23,213.19,0.03081325]
["bitfinex-derivatives","SOLF0:USTF0",1738683203360,0.0347874,213.23,213.2,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683204158,1.5898,213.36,213.2,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683204352,4.6852,213.28,213.2,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683204658,1.5898,213.36,213.2,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683204659,35.32856637,213.36,213.2,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683205354,0.02638661,213.3,213.26,0.03080577]
["bitfinex-derivatives","SOLF0:USTF0",1738683205759,0.02638661,213.3,213.28,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683206357,0.02638661,213.3,213.26,0.03080577]
["bitfinex-derivatives","SOLF0:USTF0",1738683206555,4.6852,213.28,213.26,0.03080577]
["bitfinex-derivatives","SOLF0:USTF0",1738683207256,4.71118661,213.3,213.26,0.03080577]
["bitfinex-derivatives","SOLF0:USTF0",1738683207554,0.02638661,213.3,213.27,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683207757,0.02638661,213.3,213.28,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738683207957,0.02638661,213.3,213.27,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683208665,6.1768,213.45,213.27,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683208955,6.1768,213.45,213.28,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738683209150,6.1768,213.45,213.27,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683209357,6.1768,213.45,213.31,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683209957,33.73876637,213.43,213.36,0.03308073]
["bitfinex-derivatives","SOLF0:USTF0",1738683210154,33.73876637,213.43,213.23,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683210751,4.6845,213.31,213.24,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738683210950,33.73876637,213.39,213.21,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1738683211157,33.73876637,213.35,213.18,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683211453,0.03308073,213.32,213.28,0.03087332]
["bitfinex-derivatives","SOLF0:USTF0",1738683212162,4.6849,213.29,213.28,0.03087332]
["bitfinex-derivatives","SOLF0:USTF0",1738683212759,33.7718471,213.32,213.11,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1738683212953,33.73876637,213.28,213.08,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738683213158,33.73876637,213.24,213.05,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738683213453,33.73876637,213.2,213.05,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738683213961,5.34,213.26,213.06,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683213962,33.73876637,213.24,213.06,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683214157,0.03245546,213.15,213.1,33.77448384]
["bitfinex-derivatives","SOLF0:USTF0",1738683214555,33.73876637,213.24,213.06,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683214760,5.34,213.26,213.05,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738683214761,4.6868,213.21,213.11,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738683214956,5.34,213.26,213.1,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683215264,6.54e-05,213.12,213.08,0.03251769]
["bitfinex-derivatives","SOLF0:USTF0",1738683215460,3.065,213.35,213.07,39.07876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683215761,3.065,213.35,213.17,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683215961,33.73876637,213.33,213.13,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683216162,33.73876637,213.32,213.07,39.07876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683216358,33.73876637,213.32,213.13,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683216762,0.03138864,213.22,213.17,0.03072465]
["bitfinex-derivatives","SOLF0:USTF0",1738683217161,33.73876637,213.32,213.09,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683217364,0.03138864,213.22,213.17,0.03520779]
["bitfinex-derivatives","SOLF0:USTF0",1738683217768,33.73876637,213.24,213.06,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683217967,0.03138864,213.22,213.17,0.02963521]
["bitfinex-derivatives","SOLF0:USTF0",1738683218157,33.73876637,213.24,213.17,0.02963521]
["bitfinex-derivatives","SOLF0:USTF0",1738683218359,4.6873,213.18,213.17,3.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683218659,4.6873,213.18,213.05,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738683218660,33.73876637,213.2,213.05,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738683218967,4.6889,213.11,213.05,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738683219164,33.73876637,213.2,213.05,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738683219465,3.0071,213.21,213.07,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683219764,0.03204059,213.15,213.1,0.03105111]
["bitfinex-derivatives","SOLF0:USTF0",1738683219962,4.6884,213.13,213.1,0.03105111]
["bitfinex-derivatives","SOLF0:USTF0",1738683220361,0.03204059,213.15,213.03,24.95077468]
["bitfinex-derivatives","SOLF0:USTF0",1738683220658,33.73876637,213.2,213.03,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683220861,6.0754,213.27,213.11,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683221069,4.6864,213.23,213.15,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738683221363,2.8608,213.3,213.15,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683221558,0.03085258,213.21,213.17,0.03514925]
["bitfinex-derivatives","SOLF0:USTF0",1738683221759,2.8608,213.3,213.15,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683221957,33.73876637,213.4,213.23,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683222161,33.73876637,213.44,213.27,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683222467,0.03582042,213.33,213.27,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683222659,33.73876637,213.48,213.27,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683222962,0.03226198,213.32,213.31,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683223164,0.03226198,213.32,213.28,0.03582119]
["bitfinex-derivatives","SOLF0:USTF0",1738683223371,8.8249,213.5,213.23,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683223372,33.73876637,213.4,213.23,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683223669,0.03458171,213.32,213.28,0.03017641]
["bitfinex-derivatives","SOLF0:USTF0",1738683225065,33.73876637,213.48,213.28,0.03017641]
["bitfinex-derivatives","SOLF0:USTF0",1738683225267,33.73876637,213.48,213.31,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683225771,4.6819,213.43,213.32,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738683225967,2.8608,213.5,213.31,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683226168,0.03050278,213.39,213.35,33.76879621]
["bitfinex-derivatives","SOLF0:USTF0",1738683226472,5.8105,213.61,213.36,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738683226674,5.8105,213.61,213.39,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683226874,33.73876637,213.51,213.36,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738683227170,33.73876637,213.55,213.36,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738683227467,0.02699048,213.48,213.43,0.03222114]
["bitfinex-derivatives","SOLF0:USTF0",1738683227676,33.73876637,213.59,213.38,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683227974,0.02699048,213.48,213.43,0.03378119]
["bitfinex-derivatives","SOLF0:USTF0",1738683228171,33.73876637,213.5,213.36,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738683228372,33.73876637,213.5,213.43,9.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683228373,33.73876637,213.46,213.43,9.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683228577,33.73876637,213.46,213.28,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738683228774,33.73876637,213.46,213.26,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683229080,33.73876637,213.46,213.3,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1738683229279,33.73876637,213.46,213.3,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683229476,0.03060214,213.4,213.36,0.03282952]
["bitfinex-derivatives","SOLF0:USTF0",1738683229977,33.73876637,213.54,213.36,0.03282952]
["bitfinex-derivatives","SOLF0:USTF0",1738683230177,33.73876637,213.54,213.35,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738683230680,4.6817,213.44,213.32,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738683230877,33.73876637,213.5,213.29,39.07876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683231379,4.71184326,213.42,213.37,0.03493596]
["bitfinex-derivatives","SOLF0:USTF0",1738683231574,0.02964326,213.42,213.29,39.07876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683231780,0.02964326,213.42,213.24,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738683231781,33.73876637,213.42,213.37,0.03563121]
["bitfinex-derivatives","SOLF0:USTF0",1738683231978,0.03118834,213.38,213.34,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683232284,33.73876637,213.54,213.37,0.03082172]
["bitfinex-derivatives","SOLF0:USTF0",1738683232473,33.73876637,213.54,213.34,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683232871,33.73876637,213.5,213.29,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683233278,33.73876637,213.54,213.37,33.77471036]
["bitfinex-derivatives","SOLF0:USTF0",1738683233582,39.66366637,213.58,213.41,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683233782,39.66366637,213.58,213.43,0.03366445]
["bitfinex-derivatives","SOLF0:USTF0",1738683234076,5.9249,213.58,213.37,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683234279,33.73876637,213.54,213.48,0.0323275]
["bitfinex-derivatives","SOLF0:USTF0",1738683234479,4.6805,213.49,213.48,0.0323275]
["bitfinex-derivatives","SOLF0:USTF0",1738683234681,33.73876637,213.54,213.33,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683234882,33.73876637,213.54,213.46,0.03060762]
["bitfinex-derivatives","SOLF0:USTF0",1738683235079,33.73876637,213.54,213.33,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683235277,33.73876637,213.54,213.48,0.03515448]
["bitfinex-derivatives","SOLF0:USTF0",1738683235783,4.6805,213.49,213.48,0.03515448]
["bitfinex-derivatives","SOLF0:USTF0",1738683238080,33.73876637,213.5,213.35,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1738683238586,4.6819,213.43,213.35,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1738683238785,33.73876637,213.54,213.35,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1738683238980,33.73876637,213.54,213.36,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738683239182,0.03515448,213.47,213.42,0.03455168]
["bitfinex-derivatives","SOLF0:USTF0",1738683239785,4.6814,213.46,213.42,0.03455168]
["bitfinex-derivatives","SOLF0:USTF0",1738683239987,0.03515448,213.47,213.42,0.03455168]
["bitfinex-derivatives","SOLF0:USTF0",1738683241584,4.6818,213.43,213.42,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683241985,33.73876637,213.46,213.29,6.23769367]
["bitfinex-derivatives","SOLF0:USTF0",1738683242287,33.73876637,213.41,213.29,10.92249367]
["bitfinex-derivatives","SOLF0:USTF0",1738683242492,33.73876637,213.41,213.29,6.23769367]
["bitfinex-derivatives","SOLF0:USTF0",1738683242688,4.6839,213.34,213.29,6.23769367]
["bitfinex-derivatives","SOLF0:USTF0",1738683242984,33.73876637,213.41,213.29,6.23769367]
["bitfinex-derivatives","SOLF0:USTF0",1738683243187,0.03499389,213.34,213.29,6.27158983]
["bitfinex-derivatives","SOLF0:USTF0",1738683243495,33.73876637,213.32,213.27,33.50874936]
["bitfinex-derivatives","SOLF0:USTF0",1738683243786,33.73876637,213.28,213.23,126.74606474]
["bitfinex-derivatives","SOLF0:USTF0",1738683244089,33.73876637,213.28,212.75,78.94397366]
["bitfinex-derivatives","SOLF0:USTF0",1738683244090,33.73876637,213.24,213.2,66.54599582]
["bitfinex-derivatives","SOLF0:USTF0",1738683244286,38.42546637,213.21,213.19,22.60236728]
["bitfinex-derivatives","SOLF0:USTF0",1738683244485,33.73876637,213.2,213.16,29.66118487]
["bitfinex-derivatives","SOLF0:USTF0",1738683244687,47.87876637,213.2,213.18,0.03448306]
["bitfinex-derivatives","SOLF0:USTF0",1738683244987,18.8278,213.16,213.15,118.34471487]
["bitfinex-derivatives","SOLF0:USTF0",1738683245186,18.8278,213.16,213.15,83.21021487]
["bitfinex-derivatives","SOLF0:USTF0",1738683245790,4.6878,213.16,213.15,83.21021487]
["bitfinex-derivatives","SOLF0:USTF0",1738683246087,4.6878,213.16,213.15,54.41351487]
["bitfinex-derivatives","SOLF0:USTF0",1738683246281,0.0343015,213.18,213.15,54.41351487]
["bitfinex-derivatives","SOLF0:USTF0",1738683246479,201.13539589,213.16,213.13,0.03403193]
["bitfinex-derivatives","SOLF0:USTF0",1738683246684,201.13539589,213.16,213.13,0.01243193]
["bitfinex-derivatives","SOLF0:USTF0",1738683248185,182.55059589,213.16,213.13,0.01243193]
["bitfinex-derivatives","SOLF0:USTF0",1738683248783,198.13116529,213.15,213.13,0.01243193]
["bitfinex-derivatives","SOLF0:USTF0",1738683249082,96.59423961,213.15,213.13,4.70073193]
["bitfinex-derivatives","SOLF0:USTF0",1738683249286,0.0343015,213.18,213.13,4.70073193]
["bitfinex-derivatives","SOLF0:USTF0",1738683249287,33.73876637,213.4,213.14,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683249486,33.73876637,213.4,213.22,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683249691,141.65846366,213.44,213.22,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683250190,10.3236,213.43,213.27,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738683250491,0.03239709,213.35,213.31,0.0345731]
["bitfinex-derivatives","SOLF0:USTF0",1738683252484,38.45486346,213.35,213.23,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1738683252683,0.03239709,213.35,213.18,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683252889,5.6676,213.42,213.22,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683253397,33.73876637,213.41,213.22,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683253692,0.03403438,213.34,213.3,0.03350782]
["bitfinex-derivatives","SOLF0:USTF0",1738683253890,33.73876637,213.32,213.13,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683254397,33.73876637,213.36,213.17,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683254592,33.73876637,213.4,213.21,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683254893,5.6676,213.42,213.21,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683255089,0.03095884,213.33,213.21,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683255294,0.03095884,213.33,213.28,0.03284166]
["bitfinex-derivatives","SOLF0:USTF0",1738683255498,5.884e-05,213.33,213.32,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738683255801,107.91969729,213.44,213.29,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683255998,107.91969729,213.44,213.36,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1738683256192,107.91969729,213.44,213.29,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683256788,0.03221066,213.39,213.34,0.03418288]
["bitfinex-derivatives","SOLF0:USTF0",1738683256989,4.6841,213.33,213.24,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738683257190,33.73876637,213.35,213.19,76.97928619]
["bitfinex-derivatives","SOLF0:USTF0",1738683257593,33.73876637,213.31,213.19,76.97928619]
["bitfinex-derivatives","SOLF0:USTF0",1738683257794,33.73876637,213.27,213.19,76.97928619]
["bitfinex-derivatives","SOLF0:USTF0",1738683258196,0.03156909,213.25,213.21,0.02999679]
["bitfinex-derivatives","SOLF0:USTF0",1738683258602,33.73876637,213.27,213.04,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738683258801,0.03253834,213.25,213.21,0.0355781]
["bitfinex-derivatives","SOLF0:USTF0",1738683259001,33.73876637,213.27,213.03,76.97928619]
["bitfinex-derivatives","SOLF0:USTF0",1738683259197,0.02958044,213.25,213.21,0.0307254]
["bitfinex-derivatives","SOLF0:USTF0",1738683259598,33.73876637,213.35,213.15,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683259801,0.02980695,213.25,213.21,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1738683260199,4.6845,213.31,213.15,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683260396,0.029933,213.25,213.21,0.03433833]
["bitfinex-derivatives","SOLF0:USTF0",1738683260799,8.4285,213.34,213.15,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683260995,0.03135348,213.25,213.23,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1738683261304,5.6269,213.34,213.23,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683261505,33.73876637,213.47,213.27,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683262100,5.6368,213.46,213.27,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683262704,0.03097379,213.39,213.34,0.03362556]
["bitfinex-derivatives","SOLF0:USTF0",1738683263304,0.03097379,213.39,213.35,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1738683263503,0.03097379,213.39,213.34,0.03362556]
["bitfinex-derivatives","SOLF0:USTF0",1738683265202,4.6834,213.36,213.34,0.03362556]
["bitfinex-derivatives","SOLF0:USTF0",1738683265409,33.76974016,213.39,213.26,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1738683265601,0.03097379,213.39,213.2,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683265806,33.73876637,213.43,213.24,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683266009,33.73876637,213.43,213.2,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683266609,0.03563667,213.34,213.29,0.03017866]
["bitfinex-derivatives","SOLF0:USTF0",1738683267002,0.03563667,213.34,213.28,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683267310,4.6816,213.44,213.32,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738683267507,2.8828,213.46,213.29,0.03604075]
["bitfinex-derivatives","SOLF0:USTF0",1738683267702,2.8828,213.46,213.28,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683268414,0.03401872,213.39,213.36,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738683268603,0.03401872,213.39,213.35,0.03061901]
["bitfinex-derivatives","SOLF0:USTF0",1738683269113,4.6834,213.36,213.35,0.03061901]
["bitfinex-derivatives","SOLF0:USTF0",1738683269506,33.77278509,213.39,213.25,51.42071091]
["bitfinex-derivatives","SOLF0:USTF0",1738683270022,33.73876637,213.39,213.25,51.42071091]
["bitfinex-derivatives","SOLF0:USTF0",1738683270312,33.73876637,213.35,213.25,51.42071091]
["bitfinex-derivatives","SOLF0:USTF0",1738683270707,4.71957992,213.32,213.28,0.03303843]
["bitfinex-derivatives","SOLF0:USTF0",1738683270910,0.03537992,213.32,213.28,0.03303843]
["bitfinex-derivatives","SOLF0:USTF0",1738683271707,33.73876637,213.31,213.25,23.54301091]
["bitfinex-derivatives","SOLF0:USTF0",1738683271908,4.686,213.24,213.23,56.32528619]
["bitfinex-derivatives","SOLF0:USTF0",1738683272115,33.73876637,213.27,213.21,128.29881033]
["bitfinex-derivatives","SOLF0:USTF0",1738683272411,33.73876637,213.26,213.16,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1738683272611,33.73876637,213.3,213.14,16.84622797]
["bitfinex-derivatives","SOLF0:USTF0",1738683272808,33.73876637,213.22,213.19,0.03275543]
["bitfinex-derivatives","SOLF0:USTF0",1738683273413,33.73876637,213.22,213.14,16.84622797]
["bitfinex-derivatives","SOLF0:USTF0",1738683273713,0.03264997,213.23,213.18,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683274012,4.6879,213.16,213.14,16.84622797]
["bitfinex-derivatives","SOLF0:USTF0",1738683274211,4.6879,213.16,213.13,51.49537959]
["bitfinex-derivatives","SOLF0:USTF0",1738683274417,33.73876637,213.14,213.13,29.67147959]
["bitfinex-derivatives","SOLF0:USTF0",1738683274609,38.42696637,213.14,213.13,22.41817959]
["bitfinex-derivatives","SOLF0:USTF0",1738683275009,33.73876637,213.15,213.13,22.41817959]
["bitfinex-derivatives","SOLF0:USTF0",1738683275407,33.73876637,213.15,213.11,0.03226993]
["bitfinex-derivatives","SOLF0:USTF0",1738683275617,0.03033709,213.16,213.11,0.03226993]
["bitfinex-derivatives","SOLF0:USTF0",1738683275813,0.03033709,213.16,213.12,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738683276112,39.05876637,213.29,213.11,0.03226993]
["bitfinex-derivatives","SOLF0:USTF0",1738683276415,33.73876637,213.25,213.04,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683276913,33.73876637,213.29,213.22,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1738683277113,33.73876637,213.29,213.12,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683277411,33.73876637,213.29,213.08,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683277412,0.0306233,213.28,213.23,0.03506161]
["bitfinex-derivatives","SOLF0:USTF0",1738683277612,33.73876637,213.41,213.24,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683277811,33.73876637,213.41,213.25,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738683278315,6.44438009,213.41,213.25,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738683278614,6.44438009,213.41,213.28,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683278816,0.03055297,213.35,213.31,0.0337241]
["bitfinex-derivatives","SOLF0:USTF0",1738683279017,6.44438009,213.41,213.31,0.0337241]
["bitfinex-derivatives","SOLF0:USTF0",1738683279724,6.44438009,213.41,213.37,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738683280216,6.47565842,213.41,213.28,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683280415,6.47565842,213.41,213.37,0.03555098]
["bitfinex-derivatives","SOLF0:USTF0",1738683280617,6.44438009,213.41,213.28,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683280812,6.47948715,213.41,213.37,0.03417727]
["bitfinex-derivatives","SOLF0:USTF0",1738683281012,6.44438009,213.41,213.28,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683281208,40.21882987,213.41,213.25,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738683281516,33.73876637,213.41,213.25,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738683281715,0.03170338,213.35,213.31,0.03321884]
["bitfinex-derivatives","SOLF0:USTF0",1738683282117,33.73876637,213.45,213.31,0.03321884]
["bitfinex-derivatives","SOLF0:USTF0",1738683282514,33.73876637,213.45,213.28,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683282818,87.99239229,213.63,213.28,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683282819,33.73876637,213.49,213.29,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738683283218,4.6808,213.48,213.29,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738683283415,0.02980904,213.41,213.37,0.03136834]
["bitfinex-derivatives","SOLF0:USTF0",1738683284723,4.6828,213.39,213.37,0.03136834]
["bitfinex-derivatives","SOLF0:USTF0",1738683285224,33.76857541,213.41,213.29,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738683285523,33.73876637,213.37,213.25,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738683285927,33.73876637,213.37,213.21,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738683286522,0.03315498,213.31,213.27,0.03550873]
["bitfinex-derivatives","SOLF0:USTF0",1738683286824,33.73876637,213.44,213.27,0.03550873]
["bitfinex-derivatives","SOLF0:USTF0",1738683287016,33.73876637,213.49,213.27,0.03550873]
["bitfinex-derivatives","SOLF0:USTF0",1738683287217,4.6814,213.46,213.36,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1738683287425,33.73876637,213.49,213.24,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683287626,33.73876637,213.51,213.21,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738683287627,33.73876637,213.43,213.21,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738683288118,1.197e-05,213.34,213.3,33.77418303]
["bitfinex-derivatives","SOLF0:USTF0",1738683288620,4.6805,213.5,213.3,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683288825,33.73876637,213.51,213.3,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683289430,4.71443145,213.43,213.38,0.03116916]
["bitfinex-derivatives","SOLF0:USTF0",1738683289629,0.03253145,213.43,213.38,0.03116916]
["bitfinex-derivatives","SOLF0:USTF0",1738683289923,33.73876637,213.47,213.39,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738683290128,0.03096414,213.43,213.38,0.03302283]
["bitfinex-derivatives","SOLF0:USTF0",1738683290427,33.73876637,213.51,213.3,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683290824,33.73876637,213.51,213.34,0.03268635]
["bitfinex-derivatives","SOLF0:USTF0",1738683290825,0.03523604,213.39,213.34,0.03268635]
["bitfinex-derivatives","SOLF0:USTF0",1738683291026,33.73876637,213.51,213.3,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683291224,6.44438009,213.54,213.38,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683291528,6.44438009,213.54,213.39,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1738683292323,0.03356166,213.49,213.44,0.03479754]
["bitfinex-derivatives","SOLF0:USTF0",1738683294332,4.6812,213.46,213.44,0.03479754]
["bitfinex-derivatives","SOLF0:USTF0",1738683294528,33.73876637,213.47,213.44,0.03479754]
["bitfinex-derivatives","SOLF0:USTF0",1738683294732,33.73876637,213.47,213.31,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738683294931,33.73876637,213.43,213.31,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738683295127,33.73876637,213.47,213.31,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738683295629,4.6812,213.46,213.38,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738683295831,33.73876637,213.47,213.31,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738683296026,0.03019591,213.41,213.37,0.03422269]
["bitfinex-derivatives","SOLF0:USTF0",1738683296835,4.6825,213.4,213.37,0.03422269]
["bitfinex-derivatives","SOLF0:USTF0",1738683297035,0.03019591,213.41,213.37,0.03422269]
["bitfinex-derivatives","SOLF0:USTF0",1738683297231,33.73876637,213.39,213.37,0.03422269]
["bitfinex-derivatives","SOLF0:USTF0",1738683297435,33.73876637,213.39,213.19,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738683297636,33.73876637,213.4,213.19,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738683297637,33.73876637,213.35,213.19,12.028]
["bitfinex-derivatives","SOLF0:USTF0",1738683298038,4.6845,213.31,213.23,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1738683298239,33.73876637,213.35,213.19,12.028]
["bitfinex-derivatives","SOLF0:USTF0",1738683298538,4.6841,213.33,213.24,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738683298732,0.03218954,213.29,213.25,0.03578009]
["bitfinex-derivatives","SOLF0:USTF0",1738683299238,0.03218954,213.29,213.25,4.72148009]
["bitfinex-derivatives","SOLF0:USTF0",1738683299636,0.03218954,213.29,213.25,0.03578009]
["bitfinex-derivatives","SOLF0:USTF0",1738683299841,33.73876637,213.27,213.25,0.03578009]
["bitfinex-derivatives","SOLF0:USTF0",1738683300338,33.73876637,213.23,213.11,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1738683300737,33.73876637,213.29,213.11,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1738683300944,33.73876637,213.33,213.14,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683301145,39.05876637,213.37,213.14,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683301333,33.73876637,213.37,213.18,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683301533,0.03492611,213.26,213.21,0.03291717]
["bitfinex-derivatives","SOLF0:USTF0",1738683301739,33.73876637,213.37,213.18,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683301940,33.73876637,213.37,213.3,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738683302545,25.77877063,213.42,213.26,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683302845,25.77877063,213.42,213.27,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1738683303037,0.03552437,213.36,213.32,0.03095166]
["bitfinex-derivatives","SOLF0:USTF0",1738683303446,25.77877063,213.42,213.32,0.03095166]
["bitfinex-derivatives","SOLF0:USTF0",1738683303849,16.47777063,213.42,213.34,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683304049,51.55837477,213.44,213.43,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1738683304247,51.55837477,213.44,213.34,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683304640,0.03117852,213.41,213.34,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683304846,51.55837477,213.44,213.27,13.9027]
["bitfinex-derivatives","SOLF0:USTF0",1738683304847,5.93057477,213.44,213.38,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683305141,33.73876637,213.6,213.47,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1738683305342,3.049,213.59,213.42,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683305541,2.811,213.62,213.42,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683305740,5.86,213.62,213.46,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683305944,0.0351642,213.54,213.5,0.03447138]
["bitfinex-derivatives","SOLF0:USTF0",1738683306341,0.0351642,213.54,213.52,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738683306545,46.35069381,213.64,213.52,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738683306743,46.35069381,213.64,213.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738683306950,46.35069381,213.64,213.46,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683307546,12.61192744,213.64,213.51,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683307746,1.936e-05,213.57,213.52,0.03504663]
["bitfinex-derivatives","SOLF0:USTF0",1738683307946,1.936e-05,213.57,213.55,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683308146,1.936e-05,213.57,213.56,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738683308347,3.3162468,213.64,213.55,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683308542,17.2045494,213.65,213.63,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683308749,17.2045494,213.65,213.64,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738683308948,2.811,213.76,213.63,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683309251,3.0031,213.86,213.73,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738683309451,4.673,213.84,213.71,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683309652,77.33756216,213.88,213.75,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683309946,77.33756216,213.88,213.8,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683310650,77.33756216,213.88,213.82,0.03083974]
["bitfinex-derivatives","SOLF0:USTF0",1738683310847,77.33756216,213.88,213.86,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1738683311151,69.09836216,213.88,213.86,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1738683311352,69.09836216,213.88,213.84,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683311847,69.09836216,213.88,213.82,0.03083974]
["bitfinex-derivatives","SOLF0:USTF0",1738683312547,69.09836216,213.88,213.82,33.76960611]
["bitfinex-derivatives","SOLF0:USTF0",1738683312852,69.09836216,213.88,213.85,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738683313147,69.09836216,213.88,213.82,33.76960611]
["bitfinex-derivatives","SOLF0:USTF0",1738683313649,69.09836216,213.88,213.85,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1738683313846,69.09836216,213.88,213.82,33.76960611]
["bitfinex-derivatives","SOLF0:USTF0",1738683314350,69.09836216,213.88,213.82,0.03083974]
["bitfinex-derivatives","SOLF0:USTF0",1738683314554,38.72560463,213.97,213.82,0.03083974]
["bitfinex-derivatives","SOLF0:USTF0",1738683314555,33.73876637,213.94,213.82,0.03083974]
["bitfinex-derivatives","SOLF0:USTF0",1738683314751,4.673,213.84,213.82,0.03083974]
["bitfinex-derivatives","SOLF0:USTF0",1738683315054,33.73876637,213.9,213.7,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683315255,3.068,213.89,213.81,0.03480068]
["bitfinex-derivatives","SOLF0:USTF0",1738683315549,4.674,213.79,213.71,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1738683315746,33.73876637,213.86,213.7,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683316154,4.6738,213.8,213.7,38.41456637]
["bitfinex-derivatives","SOLF0:USTF0",1738683316345,4.6738,213.8,213.7,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683316551,33.73876637,213.86,213.7,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683316855,0.03480068,213.77,213.73,0.03596702]
["bitfinex-derivatives","SOLF0:USTF0",1738683317251,0.03480068,213.77,213.69,0.79154264]
["bitfinex-derivatives","SOLF0:USTF0",1738683317252,33.73876637,213.86,213.69,0.79154264]
["bitfinex-derivatives","SOLF0:USTF0",1738683317452,0.02985018,213.77,213.73,0.03034895]
["bitfinex-derivatives","SOLF0:USTF0",1738683317955,0.03319299,213.77,213.73,0.03268898]
["bitfinex-derivatives","SOLF0:USTF0",1738683318351,33.73876637,213.86,213.73,0.03268898]
["bitfinex-derivatives","SOLF0:USTF0",1738683318752,33.73876637,213.82,213.69,0.79154264]
["bitfinex-derivatives","SOLF0:USTF0",1738683318953,33.73876637,213.78,213.58,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683319255,9.0694,213.81,213.58,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683319654,9.0694,213.81,213.57,6.44445032]
["bitfinex-derivatives","SOLF0:USTF0",1738683319655,23.2094,213.81,213.66,0.0319223]
["bitfinex-derivatives","SOLF0:USTF0",1738683319950,33.73876637,213.67,213.57,6.44445032]
["bitfinex-derivatives","SOLF0:USTF0",1738683320159,33.73876637,213.63,213.57,6.44445032]
["bitfinex-derivatives","SOLF0:USTF0",1738683320657,33.69742581,213.63,213.56,2.55069061]
["bitfinex-derivatives","SOLF0:USTF0",1738683320857,4.6782,213.6,213.56,2.55069061]
["bitfinex-derivatives","SOLF0:USTF0",1738683321059,0.03218101,213.62,213.54,51.55749859]
["bitfinex-derivatives","SOLF0:USTF0",1738683321254,33.73876637,213.55,213.54,3.12019859]
["bitfinex-derivatives","SOLF0:USTF0",1738683321454,38.41796637,213.55,213.54,3.12019859]
["bitfinex-derivatives","SOLF0:USTF0",1738683321753,33.73876637,213.55,213.54,3.12019859]
["bitfinex-derivatives","SOLF0:USTF0",1738683321953,4.6778,213.62,213.54,3.12019859]
["bitfinex-derivatives","SOLF0:USTF0",1738683322251,33.73876637,213.73,213.54,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683322453,0.03352999,213.6,213.56,0.0349225]
["bitfinex-derivatives","SOLF0:USTF0",1738683322654,33.73876637,213.73,213.56,0.0349225]
["bitfinex-derivatives","SOLF0:USTF0",1738683322853,33.73876637,213.73,213.54,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683323058,4.6758,213.71,213.58,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738683323254,33.73876637,213.73,213.55,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1738683323448,33.73876637,213.69,213.55,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1738683323960,0.02964686,213.64,213.6,0.03045002]
["bitfinex-derivatives","SOLF0:USTF0",1738683324360,0.02964686,213.64,213.62,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1738683324560,4.686e-05,213.64,213.62,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1738683325055,4.686e-05,213.64,213.6,0.03045002]
["bitfinex-derivatives","SOLF0:USTF0",1738683326156,4.686e-05,213.64,213.62,38.41626637]
["bitfinex-derivatives","SOLF0:USTF0",1738683326457,62.14736016,213.85,213.7,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683326754,5.3,214.0,213.71,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738683326959,4.6721,213.88,213.71,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738683327153,194.0,214.09,213.74,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683327353,33.73876637,213.99,213.78,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683327554,33.73876637,213.99,213.82,0.03532069]
["bitfinex-derivatives","SOLF0:USTF0",1738683327863,33.73876637,213.99,213.9,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1738683328363,38.40686637,214.06,213.88,0.03581795]
["bitfinex-derivatives","SOLF0:USTF0",1738683328661,33.73876637,214.06,213.87,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683328858,4.6688,214.03,213.95,0.03302878]
["bitfinex-derivatives","SOLF0:USTF0",1738683329061,33.73876637,214.06,213.95,0.03302878]
["bitfinex-derivatives","SOLF0:USTF0",1738683329362,4.6695,214.0,213.88,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1738683329554,33.73876637,213.98,213.79,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738683329951,33.73876637,214.02,213.88,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1738683330353,33.73876637,214.02,213.82,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683330560,4.6702,213.96,213.84,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1738683330754,33.73876637,213.94,213.93,0.03522344]
["bitfinex-derivatives","SOLF0:USTF0",1738683330952,33.73876637,213.94,213.79,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1738683331157,33.73876637,213.94,213.79,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738683331553,4.6712,213.92,213.81,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738683331759,33.73876637,213.94,213.79,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738683332354,0.03457497,213.89,213.84,0.03428386]
["bitfinex-derivatives","SOLF0:USTF0",1738683334365,4.6673,214.1,214.01,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738683334561,0.85831254,214.09,213.93,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683334763,33.73876637,214.28,213.94,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1738683334764,0.85822153,214.16,213.94,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1738683334961,33.73876637,214.28,213.94,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1738683335161,33.73876637,214.13,213.94,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1738683335360,5.52511044,214.12,213.99,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738683335562,33.73876637,214.13,213.94,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1738683335765,0.8581619,214.12,214.01,0.03267225]
["bitfinex-derivatives","SOLF0:USTF0",1738683335961,33.73876637,214.09,214.01,0.03267225]
["bitfinex-derivatives","SOLF0:USTF0",1738683336656,33.73876637,214.09,214.01,4.70177225]
["bitfinex-derivatives","SOLF0:USTF0",1738683336967,33.73876637,214.13,214.01,0.03267225]
["bitfinex-derivatives","SOLF0:USTF0",1738683337362,4.6672,214.1,214.0,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1738683337565,33.73876637,214.17,213.94,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1738683337566,33.73876637,214.09,213.94,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1738683337765,33.73876637,214.13,214.05,0.03522116]
["bitfinex-derivatives","SOLF0:USTF0",1738683337960,4.667,214.11,213.99,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738683338267,33.73876637,214.13,214.07,0.03567721]
["bitfinex-derivatives","SOLF0:USTF0",1738683338561,33.73876637,214.17,214.07,0.03567721]
["bitfinex-derivatives","SOLF0:USTF0",1738683338562,4.6676,214.08,214.07,0.03567721]
["bitfinex-derivatives","SOLF0:USTF0",1738683338760,33.73876637,214.09,213.94,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1738683338965,33.73876637,214.0,213.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1738683339160,33.73876637,214.0,213.99,0.03080645]
["bitfinex-derivatives","SOLF0:USTF0",1738683339364,33.73876637,214.0,213.77,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1738683339667,47.76876637,214.06,213.78,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1738683339865,33.73876637,213.91,213.78,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1738683340062,33.73876637,213.95,213.78,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1738683340658,2.686e-05,213.89,213.87,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738683341064,33.73876637,214.03,213.81,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683341267,33.73876637,213.99,213.81,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683341469,33.73876637,213.95,213.78,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1738683341768,4.6715,213.91,213.81,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1738683341965,33.73876637,213.95,213.78,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1738683342164,33.73876637,213.95,213.84,0.03433979]
["bitfinex-derivatives","SOLF0:USTF0",1738683342766,33.73876637,213.99,213.84,0.03433979]
["bitfinex-derivatives","SOLF0:USTF0",1738683343170,33.73876637,214.03,213.85,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683343469,33.73876637,214.07,213.89,33.77260603]
["bitfinex-derivatives","SOLF0:USTF0",1738683343664,33.73876637,214.07,213.9,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738683344064,33.73876637,214.03,213.9,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738683344262,33.73876637,214.03,213.96,0.03519669]
["bitfinex-derivatives","SOLF0:USTF0",1738683344460,33.73876637,214.03,213.9,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738683344859,33.73876637,214.03,213.97,0.03399151]
["bitfinex-derivatives","SOLF0:USTF0",1738683345065,33.73876637,213.99,213.97,0.03399151]
["bitfinex-derivatives","SOLF0:USTF0",1738683345462,33.73876637,213.99,213.82,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1738683345669,38.40846637,213.99,213.91,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1738683345870,38.40846637,213.99,213.96,0.03305856]
["bitfinex-derivatives","SOLF0:USTF0",1738683346176,33.73876637,214.02,213.96,0.03305856]
["bitfinex-derivatives","SOLF0:USTF0",1738683346567,4.6695,214.0,213.91,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1738683346868,33.73876637,214.06,213.82,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1738683346869,33.73876637,213.98,213.97,0.03348627]
["bitfinex-derivatives","SOLF0:USTF0",1738683347073,38.40876637,213.98,213.88,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1738683347273,33.73876637,213.94,213.82,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1738683347473,33.73876637,213.9,213.77,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738683347670,33.73876637,213.86,213.77,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738683347869,33.73876637,213.86,213.74,51.11656527]
["bitfinex-derivatives","SOLF0:USTF0",1738683348069,33.73876637,213.82,213.74,51.11656527]
["bitfinex-derivatives","SOLF0:USTF0",1738683348275,33.73876637,213.82,213.79,0.03296635]
["bitfinex-derivatives","SOLF0:USTF0",1738683348672,4.6735,213.81,213.74,51.11656527]
["bitfinex-derivatives","SOLF0:USTF0",1738683348872,33.73876637,213.77,213.74,51.11656527]
["bitfinex-derivatives","SOLF0:USTF0",1738683349466,33.73876637,213.81,213.74,51.11656527]
["bitfinex-derivatives","SOLF0:USTF0",1738683349873,5.28,213.91,213.74,51.11656527]
["bitfinex-derivatives","SOLF0:USTF0",1738683349874,33.73876637,213.77,213.74,51.11656527]
["bitfinex-derivatives","SOLF0:USTF0",1738683350174,33.73876637,213.77,213.75,0.03331208]
["bitfinex-derivatives","SOLF0:USTF0",1738683350370,33.73876637,213.77,213.58,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1738683350766,33.73876637,213.77,213.59,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683350971,33.73876637,213.81,213.63,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683351168,33.73876637,213.85,213.67,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683351374,33.73876637,213.85,213.58,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1738683351375,33.73876637,213.89,213.71,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683351570,33.73876637,213.89,213.72,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738683351771,4.907e-05,213.78,213.74,0.03357868]
["bitfinex-derivatives","SOLF0:USTF0",1738683352277,35.79440942,215.57,213.75,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683352278,33.73876637,213.99,213.75,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683352476,33.73876637,214.03,213.83,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683352776,33.73876637,213.99,213.84,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1738683353074,33.73876637,213.99,213.94,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1738683353271,5.172e-05,213.95,213.94,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1738683353672,33.73876637,214.03,213.95,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1738683353971,33.73876637,214.03,213.85,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738683354670,0.03171252,213.96,213.92,0.03500685]
["bitfinex-derivatives","SOLF0:USTF0",1738683355178,33.73876637,213.95,213.92,0.03500685]
["bitfinex-derivatives","SOLF0:USTF0",1738683355881,0.03171252,213.96,213.92,0.03500685]
["bitfinex-derivatives","SOLF0:USTF0",1738683356776,0.03171252,213.96,213.94,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1738683357171,10.69253011,214.16,214.01,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738683357172,33.73876637,214.07,214.01,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738683357374,33.73876637,214.07,213.92,0.03500685]
["bitfinex-derivatives","SOLF0:USTF0",1738683357579,33.73876637,214.07,213.86,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683357775,33.73876637,213.99,213.85,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738683358579,33.73876637,213.99,213.9,0.03398567]
["bitfinex-derivatives","SOLF0:USTF0",1738683359069,33.73876637,213.95,213.9,0.03398567]
["bitfinex-derivatives","SOLF0:USTF0",1738683359275,33.73876637,213.91,213.9,0.03398567]
["bitfinex-derivatives","SOLF0:USTF0",1738683359473,4.6718,213.89,213.81,23.83218303]
["bitfinex-derivatives","SOLF0:USTF0",1738683359676,33.73876637,213.87,213.81,19.15888303]
["bitfinex-derivatives","SOLF0:USTF0",1738683360283,33.73876637,213.83,213.8,51.11656527]
["bitfinex-derivatives","SOLF0:USTF0",1738683360580,33.73876637,213.79,213.78,77.41756916]
["bitfinex-derivatives","SOLF0:USTF0",1738683360875,33.73876637,213.87,213.78,77.41756916]
["bitfinex-derivatives","SOLF0:USTF0",1738683361077,33.73876637,213.87,213.79,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1738683361274,33.73876637,213.91,213.7,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683361481,33.73876637,213.87,213.66,58.31925501]
["bitfinex-derivatives","SOLF0:USTF0",1738683361682,5.28,214.03,213.66,58.31925501]
["bitfinex-derivatives","SOLF0:USTF0",1738683361683,0.03304814,213.85,213.81,0.02954979]
["bitfinex-derivatives","SOLF0:USTF0",1738683362175,33.73876637,213.91,213.76,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1738683362374,33.73876637,213.87,213.71,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738683362580,0.03097255,213.85,213.81,0.03463216]
["bitfinex-derivatives","SOLF0:USTF0",1738683363480,33.73876637,213.95,213.81,0.03463216]
["bitfinex-derivatives","SOLF0:USTF0",1738683363677,33.73876637,213.99,213.81,33.77339853]
["bitfinex-derivatives","SOLF0:USTF0",1738683363878,33.73876637,214.03,213.85,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683364282,33.73876637,214.03,213.95,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1738683364484,33.73876637,214.03,213.85,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683364682,33.73876637,214.07,213.89,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683364880,33.73876637,214.07,213.97,0.03550404]
["bitfinex-derivatives","SOLF0:USTF0",1738683365074,6.44617006,214.02,213.97,0.03550404]
["bitfinex-derivatives","SOLF0:USTF0",1738683365583,33.73876637,213.99,213.97,0.03550404]
["bitfinex-derivatives","SOLF0:USTF0",1738683366081,4.6687,214.03,213.97,0.03550404]
["bitfinex-derivatives","SOLF0:USTF0",1738683366382,109.64095813,214.06,213.97,0.03550404]
["bitfinex-derivatives","SOLF0:USTF0",1738683366583,75.90219176,214.06,214.01,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738683366775,75.90219176,214.06,213.97,0.03550404]
["bitfinex-derivatives","SOLF0:USTF0",1738683366978,75.90219176,214.06,213.88,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683367180,75.90219176,214.06,214.01,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738683367484,75.90219176,214.06,213.99,0.02998067]
["bitfinex-derivatives","SOLF0:USTF0",1738683367679,75.90219176,214.06,213.99,4.69938067]
["bitfinex-derivatives","SOLF0:USTF0",1738683367886,33.73876637,214.02,213.99,0.02998067]
["bitfinex-derivatives","SOLF0:USTF0",1738683368481,33.73876637,214.06,213.99,0.02998067]
["bitfinex-derivatives","SOLF0:USTF0",1738683368681,33.73876637,214.02,213.99,0.02998067]
["bitfinex-derivatives","SOLF0:USTF0",1738683368881,33.73876637,214.02,213.85,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738683369185,33.73876637,213.96,213.85,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738683369382,33.73876637,214.0,213.91,0.03084841]
["bitfinex-derivatives","SOLF0:USTF0",1738683369584,33.73876637,214.06,213.91,0.03084841]
["bitfinex-derivatives","SOLF0:USTF0",1738683369785,33.73876637,214.06,213.85,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738683369786,33.73876637,214.06,213.88,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683369985,33.73876637,214.06,213.96,0.03468294]
["bitfinex-derivatives","SOLF0:USTF0",1738683370488,4.6689,214.02,213.96,0.03468294]
["bitfinex-derivatives","SOLF0:USTF0",1738683370684,33.73876637,214.06,213.96,0.03468294]
["bitfinex-derivatives","SOLF0:USTF0",1738683370982,33.73876637,213.97,213.82,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1738683371187,33.73876637,213.93,213.82,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1738683371382,33.73876637,213.97,213.82,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1738683371984,33.73876637,214.01,213.82,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1738683372185,33.73876637,213.97,213.87,0.03169673]
["bitfinex-derivatives","SOLF0:USTF0",1738683372487,0.0348424,213.92,213.87,0.03169673]
["bitfinex-derivatives","SOLF0:USTF0",1738683372687,0.0348424,213.92,213.82,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1738683372883,0.0348424,213.92,213.9,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738683373093,0.0348424,213.92,213.87,0.03424502]
["bitfinex-derivatives","SOLF0:USTF0",1738683373890,4.7059424,213.92,213.87,0.03424502]
["bitfinex-derivatives","SOLF0:USTF0",1738683374082,0.0348424,213.92,213.87,0.03424502]
["bitfinex-derivatives","SOLF0:USTF0",1738683374286,33.73876637,213.89,213.87,0.03424502]
["bitfinex-derivatives","SOLF0:USTF0",1738683374691,33.73876637,213.89,213.75,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1738683374891,33.73876637,213.84,213.75,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1738683375092,33.73876637,213.84,213.72,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738683375288,33.73876637,213.84,213.68,1.37198403]
["bitfinex-derivatives","SOLF0:USTF0",1738683375494,4.6742,213.78,213.69,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1738683375688,33.73876637,213.8,213.68,1.37198403]
["bitfinex-derivatives","SOLF0:USTF0",1738683375890,0.0314911,213.76,213.71,0.03268995]
["bitfinex-derivatives","SOLF0:USTF0",1738683376089,0.0314911,213.76,213.71,4.70828995]
["bitfinex-derivatives","SOLF0:USTF0",1738683376289,0.0314911,213.76,213.71,0.03268995]
["bitfinex-derivatives","SOLF0:USTF0",1738683377088,4.6751,213.74,213.71,0.03268995]
["bitfinex-derivatives","SOLF0:USTF0",1738683377287,33.73876637,213.72,213.66,13.36433487]
["bitfinex-derivatives","SOLF0:USTF0",1738683377482,33.73876637,213.67,213.66,13.36433487]
["bitfinex-derivatives","SOLF0:USTF0",1738683377690,33.73876637,213.67,213.65,124.19274121]
["bitfinex-derivatives","SOLF0:USTF0",1738683377889,33.73876637,213.67,213.63,128.29881033]
["bitfinex-derivatives","SOLF0:USTF0",1738683377890,33.73876637,213.67,213.63,112.22709238]
["bitfinex-derivatives","SOLF0:USTF0",1738683378089,33.73876637,213.64,213.63,55.49755476]
["bitfinex-derivatives","SOLF0:USTF0",1738683378295,33.73876637,213.64,213.62,119.46901552]
["bitfinex-derivatives","SOLF0:USTF0",1738683378598,4.6774,213.63,213.62,111.54211552]
["bitfinex-derivatives","SOLF0:USTF0",1738683378795,33.73876637,213.64,213.61,0.03261002]
["bitfinex-derivatives","SOLF0:USTF0",1738683379000,0.03048634,213.66,213.61,0.03261002]
["bitfinex-derivatives","SOLF0:USTF0",1738683379197,33.73876637,213.64,213.61,0.03261002]
["bitfinex-derivatives","SOLF0:USTF0",1738683379503,0.03048634,213.66,213.61,0.03261002]
["bitfinex-derivatives","SOLF0:USTF0",1738683380097,8.634e-05,213.66,213.61,0.03261002]
["bitfinex-derivatives","SOLF0:USTF0",1738683380400,10.90565914,213.8,213.63,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683380591,5.28,213.86,213.68,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683380792,33.73876637,213.89,213.74,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738683380998,33.73876637,213.85,213.69,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738683381500,0.03302311,213.79,213.75,0.03309893]
["bitfinex-derivatives","SOLF0:USTF0",1738683382404,9.2e-07,213.76,213.75,0.03309893]
["bitfinex-derivatives","SOLF0:USTF0",1738683382701,3.05e-05,213.79,213.78,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1738683382900,3.05e-05,213.79,213.78,38.41296637]
["bitfinex-derivatives","SOLF0:USTF0",1738683383097,69.68864158,213.82,213.78,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683383403,11.55968493,213.84,213.78,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683383603,160.32252309,213.88,213.83,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683383803,160.32252309,213.88,213.87,38.41096637]
["bitfinex-derivatives","SOLF0:USTF0",1738683384103,128.17505359,214.02,213.87,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683384304,0.03080232,213.9,213.87,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683384603,128.17505359,214.02,213.87,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683384999,0.03125933,213.91,213.87,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683385399,128.17505359,214.02,213.87,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683385704,128.17505359,214.02,213.87,33.76891843]
["bitfinex-derivatives","SOLF0:USTF0",1738683385903,0.03078167,213.97,213.83,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683386203,0.03078167,213.97,213.79,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683386400,33.73876637,213.98,213.92,0.03487736]
["bitfinex-derivatives","SOLF0:USTF0",1738683386598,0.03043787,213.9,213.88,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1738683386801,33.73876637,213.96,213.8,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683387104,0.03048581,213.91,213.87,0.03419877]
["bitfinex-derivatives","SOLF0:USTF0",1738683387504,5.706,214.01,213.8,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683387505,33.73876637,213.97,213.8,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683387705,33.73876637,213.97,213.82,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1738683387904,0.03464508,213.91,213.87,0.03211501]
["bitfinex-derivatives","SOLF0:USTF0",1738683389203,33.73876637,213.89,213.74,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1738683389405,33.73876637,213.85,213.66,6.4058323]
["bitfinex-derivatives","SOLF0:USTF0",1738683389609,33.73876637,213.95,213.66,6.4058323]
["bitfinex-derivatives","SOLF0:USTF0",1738683389610,8.7286,213.84,213.66,6.4058323]
["bitfinex-derivatives","SOLF0:USTF0",1738683389811,33.73876637,213.95,213.74,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683390009,8.7286,213.94,213.78,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683390205,8.7286,213.94,213.82,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683390511,1.87e-05,213.87,213.82,33.7717206]
["bitfinex-derivatives","SOLF0:USTF0",1738683390707,1.87e-05,213.87,213.85,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738683390906,1.87e-05,213.87,213.82,0.03295423]
["bitfinex-derivatives","SOLF0:USTF0",1738683391109,1.87e-05,213.87,213.82,33.7717206]
["bitfinex-derivatives","SOLF0:USTF0",1738683391310,1.87e-05,213.87,213.85,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1738683392110,3.0499,214.01,213.94,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1738683392306,3.0499,214.01,213.86,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683392607,4.6689,214.03,213.86,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683392910,3.0499,214.06,213.9,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683393310,0.03594627,214.0,213.96,0.03452638]
["bitfinex-derivatives","SOLF0:USTF0",1738683393905,33.73876637,213.99,213.78,126.23876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683394105,33.73876637,213.95,213.78,126.23876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683394407,33.73876637,213.95,213.78,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1738683394607,2.9047,213.94,213.78,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1738683394914,2.9047,213.94,213.74,35.11024362]
["bitfinex-derivatives","SOLF0:USTF0",1738683395113,33.73876637,213.91,213.8,6.4058323]
["bitfinex-derivatives","SOLF0:USTF0",1738683395406,4.6729,213.85,213.84,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738683395609,33.73876637,213.87,213.79,5.30684915]
["bitfinex-derivatives","SOLF0:USTF0",1738683395814,33.73876637,213.82,213.77,0.93395842]
["bitfinex-derivatives","SOLF0:USTF0",1738683396008,4.6742,213.78,213.77,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683396405,38.41276637,213.79,213.77,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683396712,33.73876637,213.79,213.75,50.16663151]
["bitfinex-derivatives","SOLF0:USTF0",1738683397010,33.73876637,213.79,213.73,128.18495515]
["bitfinex-derivatives","SOLF0:USTF0",1738683397213,33.73876637,213.74,213.73,128.18495515]
["bitfinex-derivatives","SOLF0:USTF0",1738683397511,33.73876637,213.74,213.71,145.84319296]
["bitfinex-derivatives","SOLF0:USTF0",1738683397710,47.76876637,213.84,213.71,145.84319296]
["bitfinex-derivatives","SOLF0:USTF0",1738683397711,33.73876637,213.84,213.71,145.84319296]
["bitfinex-derivatives","SOLF0:USTF0",1738683398103,33.73876637,213.78,213.75,0.03354971]
["bitfinex-derivatives","SOLF0:USTF0",1738683399201,0.03461462,213.8,213.75,0.03354971]
["bitfinex-derivatives","SOLF0:USTF0",1738683399607,0.03461462,213.8,213.78,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1738683400005,0.03461462,213.8,213.75,0.03354971]
["bitfinex-derivatives","SOLF0:USTF0",1738683400410,1.462e-05,213.8,213.78,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738683400811,1.462e-05,213.8,213.79,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683401209,33.73876637,214.03,213.93,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738683401416,15.85314299,213.94,213.84,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683401604,48.47373008,213.95,213.88,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683401809,128.09097848,213.97,213.96,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738683402107,116.11937848,213.97,213.96,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738683402311,52.48527849,213.97,213.96,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738683402512,32.92897849,213.97,213.96,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738683403112,25.51177849,213.97,213.96,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738683403315,25.51177849,213.97,213.94,0.03166958]
["bitfinex-derivatives","SOLF0:USTF0",1738683403720,160.25439526,213.99,213.94,0.03166958]
["bitfinex-derivatives","SOLF0:USTF0",1738683403721,0.02981894,213.99,213.94,0.03166958]
["bitfinex-derivatives","SOLF0:USTF0",1738683405011,0.02981894,213.99,213.84,38.41146637]
["bitfinex-derivatives","SOLF0:USTF0",1738683405312,2.9318,213.99,213.8,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683405518,4.6708,213.94,213.8,38.41236637]
["bitfinex-derivatives","SOLF0:USTF0",1738683405706,2.9318,213.99,213.8,38.41236637]
["bitfinex-derivatives","SOLF0:USTF0",1738683405906,33.73876637,213.96,213.76,38.99876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683406108,4.6721,213.88,213.76,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683406317,2.9318,213.99,213.84,0.03404017]
["bitfinex-derivatives","SOLF0:USTF0",1738683406512,0.03364379,213.88,213.72,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683406709,4.6727,213.85,213.73,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738683406914,33.73876637,213.88,213.68,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683407221,33.73876637,213.84,213.62,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683407405,33.73876637,213.88,213.72,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683407607,5.6334,213.91,213.77,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683408006,0.0330085,213.86,213.77,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683408211,0.0330085,213.86,213.8,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738683408412,0.0330085,213.86,213.82,0.03580841]
["bitfinex-derivatives","SOLF0:USTF0",1738683408608,0.0330085,213.86,213.69,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683408817,4.6717,213.9,213.78,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738683409008,5.6334,213.91,213.73,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683409311,4.6723,213.87,213.73,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683409510,33.73876637,213.88,213.69,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683409913,0.03456738,213.81,213.76,0.02999153]
["bitfinex-derivatives","SOLF0:USTF0",1738683410312,5.6334,213.91,213.73,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683410618,0.0343124,213.81,213.76,0.03195197]
["bitfinex-derivatives","SOLF0:USTF0",1738683410917,39.37216637,213.91,213.73,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683411116,4.672,213.88,213.77,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1738683411412,0.029664,213.81,213.77,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683411817,5.6334,213.91,213.77,33.77327064]
["bitfinex-derivatives","SOLF0:USTF0",1738683412019,8.59e-06,213.81,213.77,33.77327064]
["bitfinex-derivatives","SOLF0:USTF0",1738683412319,2.9018,213.98,213.77,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683412519,8.4791,213.98,213.77,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683412720,33.73876637,213.95,213.77,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683412913,8.4791,213.98,213.81,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683413317,4.6707,213.94,213.86,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1738683413614,0.03375108,213.92,213.87,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1738683413820,4.70495108,213.92,213.87,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1738683414021,33.73876637,213.95,213.77,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683414222,0.03581233,213.92,213.87,0.03174687]
["bitfinex-derivatives","SOLF0:USTF0",1738683414717,33.73876637,213.95,213.77,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683414923,0.03138798,213.92,213.87,0.02953326]
["bitfinex-derivatives","SOLF0:USTF0",1738683415125,0.03138798,213.92,213.73,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683415326,33.73876637,213.95,213.73,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683415723,33.73876637,213.91,213.73,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683416024,33.73876637,213.87,213.69,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683416221,33.73876637,213.83,213.65,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683416522,4.6739,213.8,213.72,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1738683416722,6.0727,213.82,213.65,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683417425,0.02968303,213.76,213.71,0.0352531]
["bitfinex-derivatives","SOLF0:USTF0",1738683418025,0.02968303,213.76,213.61,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683418523,33.73876637,213.8,213.61,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683418718,33.73876637,213.72,213.51,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683419120,0.03129584,213.64,213.59,0.03031179]
["bitfinex-derivatives","SOLF0:USTF0",1738683419329,0.03129584,213.64,213.51,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683419524,33.73876637,213.72,213.56,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1738683419525,4.6766,213.67,213.56,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1738683419725,0.03223744,213.6,213.55,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683419923,0.03223744,213.6,213.59,0.03403761]
["bitfinex-derivatives","SOLF0:USTF0",1738683420125,4.6763,213.69,213.6,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738683420324,0.0340513,213.62,213.59,0.03403761]
["bitfinex-derivatives","SOLF0:USTF0",1738683420624,2.829,213.71,213.58,0.03096108]
["bitfinex-derivatives","SOLF0:USTF0",1738683420830,33.73876637,213.64,213.47,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683421027,2.9135,213.63,213.44,51.51631539]
["bitfinex-derivatives","SOLF0:USTF0",1738683421227,4.679,213.56,213.44,51.51631539]
["bitfinex-derivatives","SOLF0:USTF0",1738683421527,2.9135,213.63,213.47,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683421826,2.829,213.71,213.55,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683422223,2.829,213.71,213.53,0.0346752]
["bitfinex-derivatives","SOLF0:USTF0",1738683422431,2.9135,213.77,213.63,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683422621,2.9135,213.77,213.59,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683422821,36.65226637,213.77,213.59,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683423224,4.6749,213.75,213.59,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683423426,0.03399846,213.7,213.66,0.03274355]
["bitfinex-derivatives","SOLF0:USTF0",1738683424428,4.6764,213.68,213.55,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683424628,0.03399846,213.7,213.52,0.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738683424932,33.73876637,213.73,213.55,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683425230,33.73876637,213.64,213.43,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683425423,4.6784,213.59,213.43,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683425621,2.8188,213.63,213.47,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683425832,3.148e-05,213.56,213.51,33.77186955]
["bitfinex-derivatives","SOLF0:USTF0",1738683426129,5.9334,213.72,213.51,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683426726,5.9334,213.72,213.55,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683426925,4.676,213.7,213.61,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738683427128,0.03011654,213.66,213.61,0.03249245]
["bitfinex-derivatives","SOLF0:USTF0",1738683428133,33.73876637,213.65,213.61,0.03249245]
["bitfinex-derivatives","SOLF0:USTF0",1738683428734,0.03011654,213.66,213.51,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683429030,33.73876637,213.56,213.38,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683429236,33.73876637,213.48,213.37,19.23450309]
["bitfinex-derivatives","SOLF0:USTF0",1738683429629,5.6321,213.55,213.37,19.23450309]
["bitfinex-derivatives","SOLF0:USTF0",1738683429824,5.6321,213.55,213.37,52.97326946]
["bitfinex-derivatives","SOLF0:USTF0",1738683430030,0.03574775,213.48,213.44,0.03106223]
["bitfinex-derivatives","SOLF0:USTF0",1738683430630,4.775e-05,213.48,213.46,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1738683431428,4.775e-05,213.48,213.44,0.03106223]
["bitfinex-derivatives","SOLF0:USTF0",1738683431630,4.775e-05,213.48,213.46,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1738683432839,4.775e-05,213.48,213.47,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683433035,5.6321,213.67,213.53,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738683433231,5.6321,213.67,213.51,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683433537,4.6759,213.7,213.63,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738683433741,33.73876637,213.76,213.55,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683434330,33.73876637,213.76,213.63,0.03326263]
["bitfinex-derivatives","SOLF0:USTF0",1738683434630,0.03556691,213.68,213.51,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683434834,0.03556691,213.68,213.55,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683435039,33.73876637,213.72,213.65,0.02976683]
["bitfinex-derivatives","SOLF0:USTF0",1738683435236,33.73876637,213.72,213.51,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683435431,0.03499424,213.71,213.51,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683435741,33.73876637,213.72,213.66,0.03021663]
["bitfinex-derivatives","SOLF0:USTF0",1738683435941,33.73876637,213.76,213.55,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683436141,5.372e-05,213.63,213.55,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683436331,4.6753,213.73,213.66,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1738683436536,33.73876637,213.76,213.55,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683437043,33.73876637,213.72,213.55,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683437236,33.73876637,213.76,213.55,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683437436,12.0984,213.79,213.63,0.03348972]
["bitfinex-derivatives","SOLF0:USTF0",1738683437437,6.406e-05,213.68,213.63,0.03348972]
["bitfinex-derivatives","SOLF0:USTF0",1738683437634,6.406e-05,213.68,213.67,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738683437837,9.1016,213.9,213.67,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683438035,9.1016,213.9,213.62,38.99876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683438036,9.1016,213.9,213.73,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683438643,4.672,213.88,213.81,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1738683438845,0.03463453,213.84,213.79,0.02988156]
["bitfinex-derivatives","SOLF0:USTF0",1738683439344,0.03463453,213.84,213.82,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1738683439345,3.453e-05,213.84,213.82,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1738683441237,3.453e-05,213.84,213.79,0.02988156]
["bitfinex-derivatives","SOLF0:USTF0",1738683442343,33.73876637,213.81,213.79,0.02988156]
["bitfinex-derivatives","SOLF0:USTF0",1738683442551,3.453e-05,213.84,213.79,0.02988156]
["bitfinex-derivatives","SOLF0:USTF0",1738683443144,4.6736,213.81,213.79,0.02988156]
["bitfinex-derivatives","SOLF0:USTF0",1738683443645,4.6748,213.76,213.59,19.23450309]
["bitfinex-derivatives","SOLF0:USTF0",1738683443845,33.73876637,213.76,213.59,19.23450309]
["bitfinex-derivatives","SOLF0:USTF0",1738683444144,4.6764,213.68,213.59,19.23450309]
["bitfinex-derivatives","SOLF0:USTF0",1738683444347,33.73876637,213.76,213.57,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683444545,33.73876637,213.8,213.61,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683444736,33.73876637,213.76,213.57,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683444939,33.73876637,213.72,213.68,9.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683445336,4.6773,213.64,213.54,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1738683445548,33.73876637,213.67,213.5,19.23450309]
["bitfinex-derivatives","SOLF0:USTF0",1738683445946,4.6771,213.65,213.55,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738683446246,33.73876637,213.67,213.5,19.23450309]
["bitfinex-derivatives","SOLF0:USTF0",1738683446544,0.03398782,213.61,213.56,0.03598322]
["bitfinex-derivatives","SOLF0:USTF0",1738683447044,4.6743,213.78,213.68,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1738683447243,33.73876637,213.79,213.62,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683447545,4.6738,213.8,213.62,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683447745,33.73876637,213.83,213.62,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683448141,33.73876637,213.75,213.58,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683448350,2.8412,213.74,213.7,0.0304235]
["bitfinex-derivatives","SOLF0:USTF0",1738683448845,5.6889,213.74,213.53,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683449044,11.5650281,213.74,213.53,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683449245,11.529,213.74,213.53,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683450346,0.03590003,213.66,213.61,0.03451145]
["bitfinex-derivatives","SOLF0:USTF0",1738683450547,0.03590003,213.66,213.46,20.60768172]
["bitfinex-derivatives","SOLF0:USTF0",1738683450748,33.73876637,213.62,213.46,20.60768172]
["bitfinex-derivatives","SOLF0:USTF0",1738683451150,4.6782,213.6,213.46,20.60768172]
["bitfinex-derivatives","SOLF0:USTF0",1738683451451,33.73876637,213.62,213.46,20.60768172]
["bitfinex-derivatives","SOLF0:USTF0",1738683451954,3.935e-05,213.56,213.52,33.77274697]
["bitfinex-derivatives","SOLF0:USTF0",1738683452250,4.6759,213.71,213.55,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738683452451,11.529,213.74,213.57,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683452643,11.529,213.74,213.53,33.81336637]
["bitfinex-derivatives","SOLF0:USTF0",1738683453151,0.03331375,213.66,213.61,0.02999379]
["bitfinex-derivatives","SOLF0:USTF0",1738683453446,4.6778,213.62,213.54,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738683453649,4.6778,213.62,213.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738683453650,33.73876637,213.58,213.36,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683453851,5.9639,213.57,213.36,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683454251,33.73876637,213.54,213.39,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1738683454453,33.73876637,213.54,213.36,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683454454,0.03276716,213.49,213.44,0.03450923]
["bitfinex-derivatives","SOLF0:USTF0",1738683455845,0.03276716,213.49,213.45,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1738683456050,0.03276716,213.49,213.44,0.03450923]
["bitfinex-derivatives","SOLF0:USTF0",1738683456956,0.03276716,213.49,213.47,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738683457152,33.73876637,213.66,213.44,33.7732756]
["bitfinex-derivatives","SOLF0:USTF0",1738683457347,39.51196637,213.66,213.44,33.7732756]
["bitfinex-derivatives","SOLF0:USTF0",1738683457553,5.7732,213.66,213.48,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683457746,5.7732,213.66,213.52,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683457956,5.7732,213.66,213.63,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738683458255,33.73876637,213.75,213.56,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683458457,0.03231296,213.67,213.62,0.03536313]
["bitfinex-derivatives","SOLF0:USTF0",1738683458847,0.03231296,213.67,213.53,0.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738683459046,0.03231296,213.67,213.62,4.71225236]
["bitfinex-derivatives","SOLF0:USTF0",1738683459255,33.73876637,213.71,213.62,0.03465236]
["bitfinex-derivatives","SOLF0:USTF0",1738683459447,0.0313092,213.67,213.62,0.03465236]
["bitfinex-derivatives","SOLF0:USTF0",1738683459651,0.0313092,213.67,213.53,0.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738683459849,0.0313092,213.67,213.62,0.03520365]
["bitfinex-derivatives","SOLF0:USTF0",1738683460057,36.61216637,213.75,213.62,0.03520365]
["bitfinex-derivatives","SOLF0:USTF0",1738683460058,4.6755,213.72,213.65,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738683460356,0.03098355,213.67,213.53,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738683460546,0.03098355,213.67,213.55,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738683460547,4.6776,213.63,213.55,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738683460746,33.73876637,213.67,213.47,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683461051,4.6773,213.64,213.53,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738683461354,33.73876637,213.67,213.47,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683461952,0.03023257,213.59,213.55,0.03514105]
["bitfinex-derivatives","SOLF0:USTF0",1738683463158,33.76899894,213.59,213.43,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1738683463352,33.76899894,213.59,213.46,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1738683463558,33.73876637,213.59,213.43,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1738683463761,11.6084,213.62,213.43,126.35876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683463963,4.6781,213.61,213.43,126.35876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683464152,11.6084,213.62,213.43,126.35876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683464356,0.03221678,213.54,213.5,0.03020047]
["bitfinex-derivatives","SOLF0:USTF0",1738683465066,0.03221678,213.54,213.53,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738683465554,5.7704,213.7,213.51,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683466158,4.6769,213.66,213.59,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1738683466359,5.7704,213.7,213.55,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683466759,0.03484642,213.65,213.6,0.033175]
["bitfinex-derivatives","SOLF0:USTF0",1738683467463,0.03484642,213.65,213.62,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1738683467765,0.03484642,213.65,213.6,0.033175]
["bitfinex-derivatives","SOLF0:USTF0",1738683468064,33.73876637,213.64,213.48,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738683468364,33.73876637,213.59,213.43,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1738683468964,33.73876637,213.62,213.44,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683469165,33.73876637,213.62,213.54,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738683469464,0.03456324,213.55,213.44,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683469665,33.73876637,213.66,213.56,0.03197764]
["bitfinex-derivatives","SOLF0:USTF0",1738683470069,0.03468518,213.63,213.48,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683470259,0.03468518,213.63,213.59,0.03367015]
["bitfinex-derivatives","SOLF0:USTF0",1738683470460,33.73876637,213.66,213.48,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683470758,0.03189564,213.63,213.59,0.03590132]
["bitfinex-derivatives","SOLF0:USTF0",1738683471159,0.03189564,213.63,213.44,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683471365,33.73876637,213.62,213.44,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683471563,33.73876637,213.62,213.43,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1738683471763,33.73876637,213.58,213.4,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683472164,4.6791,213.56,213.4,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683472359,0.03228339,213.51,213.47,0.03344161]
["bitfinex-derivatives","SOLF0:USTF0",1738683472571,8.339e-05,213.51,213.5,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738683472762,33.73876637,213.62,213.44,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683473063,33.73876637,213.66,213.44,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683473763,3.233e-05,213.57,213.56,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1738683474159,5.7704,213.7,213.65,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1738683474560,5.7704,213.7,213.53,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738683474960,5.7704,213.7,213.59,0.02968356]
["bitfinex-derivatives","SOLF0:USTF0",1738683475259,0.03297096,213.64,213.6,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1738683475468,0.03297096,213.64,213.59,0.02968356]
["bitfinex-derivatives","SOLF0:USTF0",1738683476265,0.03297096,213.64,213.61,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1738683476463,0.03297096,213.64,213.59,0.02968356]
["bitfinex-derivatives","SOLF0:USTF0",1738683476971,4.71017096,213.64,213.59,0.02968356]
["bitfinex-derivatives","SOLF0:USTF0",1738683477173,0.03297096,213.64,213.59,0.02968356]
["bitfinex-derivatives","SOLF0:USTF0",1738683477572,33.73876637,213.62,213.43,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683477775,33.73876637,213.58,213.42,0.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738683477962,4.6797,213.53,213.47,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738683478270,2.8882,213.57,213.42,0.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738683478670,0.0358561,213.52,213.48,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738683478970,0.0358561,213.52,213.47,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738683479161,0.0358561,213.52,213.51,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738683479362,5.61e-05,213.52,213.51,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738683479971,5.61e-05,213.52,213.47,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738683480270,5.61e-05,213.52,213.51,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738683481167,5.61e-05,213.52,213.47,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738683481872,4.6801561,213.52,213.47,4.71267851]
["bitfinex-derivatives","SOLF0:USTF0",1738683482073,5.61e-05,213.52,213.47,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738683482971,4.6807,213.48,213.47,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738683483165,5.61e-05,213.52,213.47,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738683483977,5.61e-05,213.52,213.51,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738683484172,5.61e-05,213.52,213.47,0.03177851]
["bitfinex-derivatives","SOLF0:USTF0",1738683485076,4.6817,213.44,213.34,199.42545702]
["bitfinex-derivatives","SOLF0:USTF0",1738683485277,33.73876637,213.51,213.34,6.42545702]
["bitfinex-derivatives","SOLF0:USTF0",1738683485474,33.73876637,213.51,213.38,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738683485671,33.73876637,213.51,213.34,6.42545702]
["bitfinex-derivatives","SOLF0:USTF0",1738683486268,0.03129893,213.45,213.4,0.03492775]
["bitfinex-derivatives","SOLF0:USTF0",1738683487878,0.03129893,213.45,213.4,4.71732775]
["bitfinex-derivatives","SOLF0:USTF0",1738683488173,0.03129893,213.45,213.4,0.03492775]
["bitfinex-derivatives","SOLF0:USTF0",1738683488377,33.73876637,213.43,213.29,6.42545702]
["bitfinex-derivatives","SOLF0:USTF0",1738683488575,33.73876637,213.39,213.29,6.42545702]
["bitfinex-derivatives","SOLF0:USTF0",1738683488973,4.6838,213.34,213.29,6.42545702]
["bitfinex-derivatives","SOLF0:USTF0",1738683489170,33.73876637,213.39,213.29,6.42545702]
["bitfinex-derivatives","SOLF0:USTF0",1738683489579,33.73876637,213.39,213.32,0.03255529]
["bitfinex-derivatives","SOLF0:USTF0",1738683489779,0.03071526,213.36,213.29,6.42545702]
["bitfinex-derivatives","SOLF0:USTF0",1738683490584,33.73876637,213.35,213.14,25.65996011]
["bitfinex-derivatives","SOLF0:USTF0",1738683490882,33.73876637,213.35,213.25,0.03408312]
["bitfinex-derivatives","SOLF0:USTF0",1738683491073,0.03021712,213.3,213.25,4.71978312]
["bitfinex-derivatives","SOLF0:USTF0",1738683491277,2.9952,213.44,213.25,33.77284949]
["bitfinex-derivatives","SOLF0:USTF0",1738683491278,33.73876637,213.43,213.25,33.77284949]
["bitfinex-derivatives","SOLF0:USTF0",1738683491683,33.73876637,213.43,213.25,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683491880,5.6518,213.46,213.29,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683492075,5.6518,213.46,213.3,0.3125]
["bitfinex-derivatives","SOLF0:USTF0",1738683492285,5.6518,213.46,213.25,226.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683492476,33.73876637,213.43,213.25,226.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683492676,4.71553738,213.4,213.36,0.0323162]
["bitfinex-derivatives","SOLF0:USTF0",1738683492981,0.03293738,213.4,213.36,0.0323162]
["bitfinex-derivatives","SOLF0:USTF0",1738683493286,33.73876637,213.39,213.21,34.05126637]
["bitfinex-derivatives","SOLF0:USTF0",1738683493985,4.6835,213.36,213.21,34.05126637]
["bitfinex-derivatives","SOLF0:USTF0",1738683494182,33.73876637,213.35,213.17,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683494487,38.45905311,213.31,213.26,0.03149629]
["bitfinex-derivatives","SOLF0:USTF0",1738683494880,0.03558674,213.31,213.26,0.03149629]
["bitfinex-derivatives","SOLF0:USTF0",1738683495182,0.03558674,213.31,213.3,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738683496186,33.73876637,213.43,213.37,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738683496485,3.0316,213.45,213.29,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683496788,4.6823,213.42,213.24,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683496989,3.0316,213.45,213.28,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683497485,0.0353523,213.39,213.34,0.03039601]
["bitfinex-derivatives","SOLF0:USTF0",1738683499084,0.0353523,213.39,213.38,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738683499487,0.0353523,213.39,213.34,0.03039601]
["bitfinex-derivatives","SOLF0:USTF0",1738683500687,4.7181523,213.39,213.34,4.71419601]
["bitfinex-derivatives","SOLF0:USTF0",1738683500884,0.0353523,213.39,213.34,0.03039601]
["bitfinex-derivatives","SOLF0:USTF0",1738683501291,5.23e-05,213.39,213.38,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738683501592,5.23e-05,213.39,213.34,0.03039601]
["bitfinex-derivatives","SOLF0:USTF0",1738683502392,5.23e-05,213.39,213.38,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738683503790,6.185,213.53,213.37,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683503993,6.185,213.53,213.42,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683504693,5.9888,213.61,213.42,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683504989,12.0966,213.61,213.49,0.03070777]
["bitfinex-derivatives","SOLF0:USTF0",1738683505193,0.03241481,213.54,213.49,0.03070777]
["bitfinex-derivatives","SOLF0:USTF0",1738683505494,0.03054694,213.54,213.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738683505791,0.03054694,213.54,213.49,0.03070777]
["bitfinex-derivatives","SOLF0:USTF0",1738683506092,0.03054694,213.54,213.52,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738683506293,0.03054694,213.54,213.49,0.03070777]
["bitfinex-derivatives","SOLF0:USTF0",1738683507091,4.694e-05,213.54,213.5,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683507391,4.694e-05,213.54,213.52,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738683508593,4.694e-05,213.54,213.5,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683508594,4.694e-05,213.54,213.53,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738683509593,6.1354,213.68,213.66,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1738683509789,6.1354,213.68,213.51,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683509790,6.1354,213.68,213.57,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683509989,12.0955,213.76,213.61,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683510293,12.0955,213.76,213.72,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1738683510493,6.1354,213.76,213.65,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683510695,19.28905721,213.78,213.65,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683510996,19.28905721,213.78,213.75,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738683511195,12.03830386,213.78,213.73,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683511394,25.72816025,213.83,213.77,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683511587,11.66424622,213.83,213.81,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683511794,11.49804622,213.83,213.81,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683511998,4.27354622,213.83,213.82,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738683512198,25.39363872,213.84,213.82,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738683512504,105.70370826,213.86,213.85,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1738683512696,105.70370826,213.86,213.85,38.41136637]
["bitfinex-derivatives","SOLF0:USTF0",1738683513691,105.70370826,213.86,213.81,0.03098127]
["bitfinex-derivatives","SOLF0:USTF0",1738683514300,0.03444642,213.88,213.81,0.03098127]
["bitfinex-derivatives","SOLF0:USTF0",1738683514695,0.03444642,213.88,213.84,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683514995,0.03444642,213.88,213.81,0.03098127]
["bitfinex-derivatives","SOLF0:USTF0",1738683515795,4.70664642,213.88,213.81,0.03098127]
["bitfinex-derivatives","SOLF0:USTF0",1738683515996,0.03444642,213.88,213.84,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683516798,4.6722,213.87,213.81,0.03098127]
["bitfinex-derivatives","SOLF0:USTF0",1738683516999,0.03444642,213.88,213.81,0.03098127]
["bitfinex-derivatives","SOLF0:USTF0",1738683517397,4.6732,213.83,213.81,0.03098127]
["bitfinex-derivatives","SOLF0:USTF0",1738683517802,0.03444642,213.88,213.81,0.03098127]
["bitfinex-derivatives","SOLF0:USTF0",1738683518403,4.70644642,213.88,213.81,0.03098127]
["bitfinex-derivatives","SOLF0:USTF0",1738683518606,0.03444642,213.88,213.81,0.03098127]
["bitfinex-derivatives","SOLF0:USTF0",1738683520798,4.6729,213.84,213.81,0.03098127]
["bitfinex-derivatives","SOLF0:USTF0",1738683520998,0.03444642,213.88,213.81,0.03098127]
["bitfinex-derivatives","SOLF0:USTF0",1738683521298,0.03444642,213.88,213.87,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738683521606,0.00237405,213.88,213.87,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738683521902,0.00237405,213.88,213.84,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683522303,0.00237405,213.88,213.8,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683522510,0.00237405,213.88,213.76,126.35876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683522697,0.00237405,213.88,213.82,0.03404492]
["bitfinex-derivatives","SOLF0:USTF0",1738683523099,0.00237405,213.88,213.86,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1738683523299,0.00237405,213.88,213.82,0.03404492]
["bitfinex-derivatives","SOLF0:USTF0",1738683524109,0.00237405,213.88,213.84,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738683524309,0.00237405,213.88,213.82,0.03404492]
["bitfinex-derivatives","SOLF0:USTF0",1738683525409,4.6725,213.86,213.82,0.03404492]
["bitfinex-derivatives","SOLF0:USTF0",1738683525600,0.00237405,213.88,213.82,0.03404492]
["bitfinex-derivatives","SOLF0:USTF0",1738683525601,33.73876637,213.94,213.82,0.03404492]
["bitfinex-derivatives","SOLF0:USTF0",1738683525801,8.6273,213.97,213.82,0.03404492]
["bitfinex-derivatives","SOLF0:USTF0",1738683526000,4.6718,213.89,213.83,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1738683526202,8.6273,213.97,213.8,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683526407,13.2974,213.97,213.91,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1738683526605,2.8717,214.05,213.76,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1738683526606,2.8717,214.05,213.88,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683526803,4.715e-05,213.96,213.92,33.7704274]
["bitfinex-derivatives","SOLF0:USTF0",1738683527012,4.715e-05,213.96,213.95,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1738683527208,5.7725,214.09,213.92,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683527407,5.7725,214.09,213.97,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683527807,5.7725,214.09,213.85,334.22]
["bitfinex-derivatives","SOLF0:USTF0",1738683527808,33.73876637,214.08,213.89,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683528006,0.03333655,214.05,214.01,0.02954395]
["bitfinex-derivatives","SOLF0:USTF0",1738683528305,5.7725,214.09,214.01,0.03420013]
["bitfinex-derivatives","SOLF0:USTF0",1738683528508,0.03513497,214.05,214.01,0.03420013]
["bitfinex-derivatives","SOLF0:USTF0",1738683529313,33.77390134,214.05,213.84,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683529505,2.8406,214.04,213.84,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683529710,2.8406,214.04,213.88,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683530013,5.7725,214.09,213.92,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683530213,5.7725,214.09,213.96,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683530417,5.7725,214.09,213.81,334.22]
["bitfinex-derivatives","SOLF0:USTF0",1738683530418,33.73876637,213.99,213.8,40.16422339]
["bitfinex-derivatives","SOLF0:USTF0",1738683530615,33.73876637,214.06,213.88,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683530817,5.7725,214.09,213.84,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683531016,5.7725,214.09,213.96,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683531720,0.03214848,214.05,214.0,0.03371893]
["bitfinex-derivatives","SOLF0:USTF0",1738683531923,4.848e-05,214.05,214.03,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1738683532323,8.6648,214.27,214.04,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683532518,8.6648,214.27,214.09,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683533526,4.6656,214.18,214.16,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683533724,4.6656,214.18,214.05,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683534024,33.73876637,214.24,214.05,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683534524,33.73876637,214.2,214.01,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683534726,0.03087709,214.17,214.12,0.03417938]
["bitfinex-derivatives","SOLF0:USTF0",1738683535127,2.908,214.23,214.05,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683535416,0.03547629,214.17,214.12,0.03393348]
["bitfinex-derivatives","SOLF0:USTF0",1738683536720,4.6667,214.13,214.04,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1738683537426,33.73876637,214.2,213.99,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1738683537626,33.73876637,214.12,213.98,6.42545702]
["bitfinex-derivatives","SOLF0:USTF0",1738683537928,4.6685,214.04,214.03,0.03429428]
["bitfinex-derivatives","SOLF0:USTF0",1738683538126,0.03142268,214.07,214.03,0.03429428]
["bitfinex-derivatives","SOLF0:USTF0",1738683538523,0.03142268,214.07,214.05,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1738683538924,2.268e-05,214.07,214.05,38.40686637]
["bitfinex-derivatives","SOLF0:USTF0",1738683539125,33.73876637,214.29,214.05,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683539425,33.73876637,214.29,214.1,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683539727,33.73876637,214.25,214.06,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683539925,33.73876637,214.25,214.02,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683540121,4.6664,214.14,214.06,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1738683540326,0.03480168,214.14,214.1,0.03005349]
["bitfinex-derivatives","SOLF0:USTF0",1738683540527,0.03480168,214.14,214.1,33.76881986]
["bitfinex-derivatives","SOLF0:USTF0",1738683540929,0.03480168,214.14,214.1,0.03005349]
["bitfinex-derivatives","SOLF0:USTF0",1738683541229,0.03480168,214.14,213.98,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683541530,33.73876637,214.18,213.98,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683541924,4.6679,214.07,213.99,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738683542123,2.8712,214.17,213.98,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683542321,2.8712,214.17,214.06,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683542728,0.03556593,214.14,214.06,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683542924,33.73876637,214.32,214.1,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683543128,8.7381,214.31,214.2,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683543334,33.73876637,214.44,214.24,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683543530,3.0563,214.43,214.28,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683544126,4.6622,214.33,214.25,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1738683544433,0.03353337,214.38,214.33,0.0355593]
["bitfinex-derivatives","SOLF0:USTF0",1738683544628,4.6616,214.36,214.33,0.0355593]
["bitfinex-derivatives","SOLF0:USTF0",1738683544836,33.73876637,214.4,214.24,33.73876637]
["bitfinex-derivatives","SOLF0:USTF0",1738683545035,0.03452463,214.37,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683545225,4.6619,214.34,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683545429,3.0563,214.43,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683545729,33.73876637,214.4,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683545925,4.662,214.34,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683546125,5.9265,214.33,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683546325,8.7123,214.33,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683548335,0.03356677,214.35,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683549025,0.03356677,214.35,214.32,33.73880029]
["bitfinex-derivatives","SOLF0:USTF0",1738683549435,0.03356677,214.35,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683551935,2.8884,214.4,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683552234,7.5492,214.4,214.33,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738683552435,2.8884,214.4,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683553137,4.6616,214.36,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683553432,0.03080486,214.38,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683553635,2.8884,214.4,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683554029,4.6612,214.38,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683554230,2.8884,214.4,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683554938,0.03416766,214.38,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683555133,4.6622,214.33,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683556241,4.62549691,214.33,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683558341,38.36426328,214.33,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683558536,4.62549691,214.33,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683559846,0.03416766,214.38,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683560238,4.6618,214.35,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683560442,0.03416766,214.38,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683561339,4.6622,214.33,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683561744,0.03416766,214.38,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683562641,4.6622,214.33,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683563039,0.03416766,214.38,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683563237,4.6622,214.33,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683563444,0.03416766,214.38,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683564540,4.6618,214.35,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683565146,0.03416766,214.38,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683566048,33.77293403,214.38,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683566543,33.73876637,214.34,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683566748,4.6622,214.33,214.32,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683567245,33.73876637,214.34,214.18,6.42545702]
["bitfinex-derivatives","SOLF0:USTF0",1738683567442,4.6643,214.24,214.18,11.09075702]
["bitfinex-derivatives","SOLF0:USTF0",1738683567640,2.8879,214.32,214.18,6.42545702]
["bitfinex-derivatives","SOLF0:USTF0",1738683567844,4.6637,214.26,214.21,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738683568249,33.73876637,214.3,214.18,6.42545702]
["bitfinex-derivatives","SOLF0:USTF0",1738683568450,4.664,214.25,214.21,0.03211383]
["bitfinex-derivatives","SOLF0:USTF0",1738683568748,0.03036547,214.26,214.21,0.03211383]
["bitfinex-derivatives","SOLF0:USTF0",1738683569055,0.03036547,214.26,214.21,4.69671383]
["bitfinex-derivatives","SOLF0:USTF0",1738683569549,0.03036547,214.26,214.21,0.03211383]
["bitfinex-derivatives","SOLF0:USTF0",1738683570552,0.03036547,214.26,214.18,6.42545702]
["bitfinex-derivatives","SOLF0:USTF0",1738683570747,4.6642,214.24,214.18,6.42545702]
["bitfinex-derivatives","SOLF0:USTF0",1738683570947,0.03036547,214.26,214.15,1.36889337]
["bitfinex-derivatives","SOLF0:USTF0",1738683571144,3.0376,214.25,214.15,1.36889337]
["bitfinex-derivatives","SOLF0:USTF0",1738683571749,0.02961058,214.22,214.18,0.03225192]
["bitfinex-derivatives","SOLF0:USTF0",1738683573653,1.058e-05,214.22,214.21,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738683574553,4.662,214.34,214.29,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1738683574960,5.9454,214.4,214.23,20.68833449]
["bitfinex-derivatives","SOLF0:USTF0",1738683575254,5.9454,214.4,214.27,20.68833449]
["bitfinex-derivatives","SOLF0:USTF0",1738683575457,23.47563449,214.48,214.31,20.68833449]
["bitfinex-derivatives","SOLF0:USTF0",1738683575653,3.0614,214.47,214.34,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1738683575856,0.03561288,214.42,214.37,0.02969866]
["bitfinex-derivatives","SOLF0:USTF0",1738683576355,0.03561288,214.42,214.23,20.68833449]
["bitfinex-derivatives","SOLF0:USTF0",1738683576649,4.6614,214.37,214.26,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1738683576953,20.68833449,214.4,214.23,27.11379151]
["bitfinex-derivatives","SOLF0:USTF0",1738683577152,4.6626,214.31,214.24,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1738683577353,5.6167,214.39,214.23,6.42545702]
["bitfinex-derivatives","SOLF0:USTF0",1738683577550,0.03330068,214.3,214.25,0.03256125]
["bitfinex-derivatives","SOLF0:USTF0",1738683577747,0.03330068,214.3,214.23,6.42545702]
["bitfinex-derivatives","SOLF0:USTF0",1738683577949,0.03330068,214.3,214.24,0.02984329]
["bitfinex-derivatives","SOLF0:USTF0",1738683578455,4.69620068,214.3,214.24,4.69394329]
["bitfinex-derivatives","SOLF0:USTF0",1738683578654,0.03330068,214.3,214.24,0.02984329]
["bitfinex-derivatives","SOLF0:USTF0",1738683581257,4.6634,214.28,214.24,0.02984329]
["bitfinex-derivatives","SOLF0:USTF0",1738683581451,0.03330068,214.3,214.24,0.02984329]
["bitfinex-derivatives","SOLF0:USTF0",1738683581852,0.03330068,214.3,214.27,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738683582047,0.03330068,214.3,214.24,0.02984329]
["bitfinex-derivatives","SOLF0:USTF0",1738683582258,0.03330068,214.3,214.26,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738683582456,0.03330068,214.3,214.24,0.02984329]
["bitfinex-derivatives","SOLF0:USTF0",1738683583759,0.03330068,214.3,214.27,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1738683583959,0.03330068,214.3,214.24,0.02984329]
["bitfinex-derivatives","SOLF0:USTF0",1738683584757,0.03330068,214.3,214.29,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1738683585767,6.8e-07,214.3,214.29,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1738683586361,6.8e-07,214.3,214.25,20.68833449]
["bitfinex-derivatives","SOLF0:USTF0",1738683586362,6.8e-07,214.3,214.26,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1738683586573,6.8e-07,214.3,214.24,0.02984329]
["bitfinex-derivatives","SOLF0:USTF0",1738683587657,4.6639,214.25,214.24,0.02984329]
["bitfinex-derivatives","SOLF0:USTF0",1738683588258,4.6641,214.24,214.23,1.79265702]
["bitfinex-derivatives","SOLF0:USTF0",1738683588459,2.9494,214.29,214.17,1.79265702]
["bitfinex-derivatives","SOLF0:USTF0",1738683589162,20.68833449,214.27,214.17,1.79265702]
["bitfinex-derivatives","SOLF0:USTF0",1738683589363,4.6657,214.17,214.16,12.15160309]
["bitfinex-derivatives","SOLF0:USTF0",1738683589567,4.6657,214.17,214.15,51.51631539]
["bitfinex-derivatives","SOLF0:USTF0",1738683589964,4.6661,214.15,214.14,71.61849006]
["bitfinex-derivatives","SOLF0:USTF0",1738683590172,20.68833449,214.15,214.12,128.10927447]
["bitfinex-derivatives","SOLF0:USTF0",1738683590477,20.68833449,214.15,214.12,10.50412911]
["bitfinex-derivatives","SOLF0:USTF0",1738683590667,20.68833449,214.15,214.09,192.17496907]
["bitfinex-derivatives","SOLF0:USTF0",1738683591366,20.68833449,214.15,214.1,160.05362071]
["bitfinex-derivatives","SOLF0:USTF0",1738683591573,0.0315749,214.15,214.1,0.0349418]
["bitfinex-derivatives","SOLF0:USTF0",1738683592273,25.35173449,214.28,214.17,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738683592573,20.68833449,214.28,214.11,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738683592774,33.63998806,214.26,214.11,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738683593271,33.63998806,214.22,214.11,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738683593473,0.03234339,214.21,214.16,0.03162017]
["bitfinex-derivatives","SOLF0:USTF0",1738683593677,33.63998806,214.18,214.05,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1738683593865,33.63998806,214.14,214.05,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1738683594068,33.63998806,214.14,213.98,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1738683594370,33.63998806,214.1,213.98,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1738683594572,33.63998806,214.14,213.98,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1738683594774,4.6671,214.11,213.98,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1738683595075,0.03586315,214.08,214.04,0.03129392]
["bitfinex-derivatives","SOLF0:USTF0",1738683595376,33.63998806,214.12,213.98,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1738683595676,0.03196609,214.08,214.04,0.02985007]
["bitfinex-derivatives","SOLF0:USTF0",1738683596272,33.63998806,214.06,213.79,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683596472,33.63998806,213.99,213.85,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1738683597070,33.63998806,214.03,213.85,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1738683597278,33.63998806,214.03,213.96,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738683597672,0.03264037,214.02,213.87,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683597876,6.44349297,214.01,213.99,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738683599276,1.80709297,214.01,213.99,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738683599472,1.80709297,214.01,213.97,0.03037719]
["bitfinex-derivatives","SOLF0:USTF0",1738683599677,0.03395987,214.02,213.97,0.03037719]
["bitfinex-derivatives","SOLF0:USTF0",1738683600569,38.30958806,213.99,213.97,0.03037719]
["bitfinex-derivatives","SOLF0:USTF0",1738683600775,33.63998806,213.99,213.88,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738683601181,33.63998806,213.95,213.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738683601387,33.63998806,213.91,213.75,0.84886102]
["bitfinex-derivatives","SOLF0:USTF0",1738683601676,4.672,213.89,213.74,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1738683601881,4.672,213.89,213.75,0.84896848]
["bitfinex-derivatives","SOLF0:USTF0",1738683602077,0.03591517,213.85,213.81,0.03172097]
["bitfinex-derivatives","SOLF0:USTF0",1738683602280,33.63998806,213.99,213.82,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683602475,19.33047893,214.07,213.94,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683602673,19.33047893,214.07,213.99,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683603186,19.33047893,214.07,214.05,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1738683603384,0.79237893,214.07,214.05,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1738683603583,0.79237893,214.07,214.01,0.03273468]
["bitfinex-derivatives","SOLF0:USTF0",1738683604077,0.03308793,214.08,214.01,0.03273468]
["bitfinex-derivatives","SOLF0:USTF0",1738683604078,8.793e-05,214.08,214.03,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683604285,8.62887418,214.09,214.07,38.30778806]
["bitfinex-derivatives","SOLF0:USTF0",1738683604487,1.18637418,214.19,214.07,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683605379,1.18637418,214.19,214.11,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683605578,6.715e-05,214.15,214.11,33.67536947]
["bitfinex-derivatives","SOLF0:USTF0",1738683605782,1.18637418,214.19,214.14,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683606282,1.18637418,214.19,214.17,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1738683606477,51.75707599,214.21,214.18,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683606679,33.63998806,214.41,214.18,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683606875,2.3e-07,214.2,214.19,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738683607189,4.6619,214.35,214.17,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683607582,33.63998806,214.41,214.17,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683607785,33.63998806,214.37,214.17,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683607991,4.6634,214.28,214.17,38.30558806]
["bitfinex-derivatives","SOLF0:USTF0",1738683608183,4.6634,214.28,214.25,0.03016259]
["bitfinex-derivatives","SOLF0:USTF0",1738683608582,4.6643,214.24,214.13,38.30638806]
["bitfinex-derivatives","SOLF0:USTF0",1738683608785,0.03467333,214.29,214.24,0.03095732]
["bitfinex-derivatives","SOLF0:USTF0",1738683609189,5.8679,214.32,214.13,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683609482,0.03014163,214.29,214.24,3.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683609683,5.8679,214.32,214.24,3.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683609888,5.7089,214.36,214.24,3.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683610184,5.7089,214.36,214.25,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683610483,5.8679,214.38,214.25,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683610789,0.03168113,214.33,214.28,0.03509872]
["bitfinex-derivatives","SOLF0:USTF0",1738683610979,4.6629,214.3,214.28,0.03509872]
["bitfinex-derivatives","SOLF0:USTF0",1738683611176,4.6629,214.3,214.21,38.30468806]
["bitfinex-derivatives","SOLF0:USTF0",1738683611177,5.8679,214.38,214.21,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683611587,0.03382907,214.31,214.27,0.03012556]
["bitfinex-derivatives","SOLF0:USTF0",1738683612386,4.6631,214.29,214.27,0.03012556]
["bitfinex-derivatives","SOLF0:USTF0",1738683613089,0.03382907,214.31,214.27,0.03012556]
["bitfinex-derivatives","SOLF0:USTF0",1738683613280,0.03382907,214.31,214.29,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683613480,2.7994,214.42,214.29,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683613682,8.4234,214.53,214.33,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683613987,8.4234,214.53,214.37,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683614288,4.6598,214.44,214.37,38.30118806]
["bitfinex-derivatives","SOLF0:USTF0",1738683614484,8.4234,214.53,214.37,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683614685,0.03411808,214.43,214.39,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738683614883,0.03411808,214.43,214.38,0.03322979]
["bitfinex-derivatives","SOLF0:USTF0",1738683614884,5.6361,214.53,214.41,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683615189,4.6584,214.51,214.41,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683615387,5.6361,214.53,214.41,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683615689,4.659,214.48,214.41,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683615887,5.6361,214.53,214.41,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683616290,0.03317379,214.47,214.42,0.03081202]
["bitfinex-derivatives","SOLF0:USTF0",1738683616782,4.69247379,214.47,214.42,0.03081202]
["bitfinex-derivatives","SOLF0:USTF0",1738683616988,0.03317379,214.47,214.42,0.03081202]
["bitfinex-derivatives","SOLF0:USTF0",1738683620490,4.6596,214.45,214.42,0.03081202]
["bitfinex-derivatives","SOLF0:USTF0",1738683620685,0.03317379,214.47,214.42,0.03081202]
["bitfinex-derivatives","SOLF0:USTF0",1738683621594,0.03317379,214.47,214.44,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738683621795,0.03317379,214.47,214.42,0.03081202]
["bitfinex-derivatives","SOLF0:USTF0",1738683622294,0.03317379,214.47,214.46,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738683622487,0.03317379,214.47,214.42,0.03081202]
["bitfinex-derivatives","SOLF0:USTF0",1738683622789,0.03317379,214.47,214.44,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738683623088,0.03317379,214.47,214.42,0.03081202]
["bitfinex-derivatives","SOLF0:USTF0",1738683623484,0.03317379,214.47,214.46,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738683626590,0.03317379,214.47,214.45,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683626591,0.03317379,214.47,214.44,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1738683626786,0.03317379,214.47,214.42,0.03081202]
["bitfinex-derivatives","SOLF0:USTF0",1738683627187,0.03317379,214.47,214.43,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738683627393,0.03317379,214.47,214.42,0.03081202]
["bitfinex-derivatives","SOLF0:USTF0",1738683628190,4.66,214.43,214.42,0.03081202]
["bitfinex-derivatives","SOLF0:USTF0",1738683628495,0.03317379,214.47,214.42,0.03081202]
["bitfinex-derivatives","SOLF0:USTF0",1738683628796,0.03317379,214.47,214.45,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683628991,0.03317379,214.47,214.46,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738683629595,7.379e-05,214.47,214.46,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738683631395,7.379e-05,214.47,214.42,0.03081202]
["bitfinex-derivatives","SOLF0:USTF0",1738683632490,7.379e-05,214.47,214.35,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738683632693,7.379e-05,214.47,214.31,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1738683632893,4.6596,214.45,214.31,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1738683633089,8.7976,214.59,214.36,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683633293,8.7976,214.59,214.4,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683633490,4.6585,214.5,214.4,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683633800,8.7976,214.59,214.47,0.02980029]
["bitfinex-derivatives","SOLF0:USTF0",1738683634190,0.03018806,214.55,214.48,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1738683634395,4.68778806,214.55,214.47,0.02980029]
["bitfinex-derivatives","SOLF0:USTF0",1738683634600,4.68778806,214.55,214.44,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683634800,4.68778806,214.55,214.49,0.03205667]
["bitfinex-derivatives","SOLF0:USTF0",1738683635298,0.03018806,214.55,214.49,0.03205667]
["bitfinex-derivatives","SOLF0:USTF0",1738683635699,4.6577,214.54,214.49,0.03205667]
["bitfinex-derivatives","SOLF0:USTF0",1738683635895,0.03018806,214.55,214.49,0.03205667]
["bitfinex-derivatives","SOLF0:USTF0",1738683636305,4.68778806,214.55,214.5,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738683636490,0.03018806,214.55,214.49,0.03205667]
["bitfinex-derivatives","SOLF0:USTF0",1738683636896,0.03018806,214.55,214.53,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1738683637097,0.03018806,214.55,214.49,0.03205667]
["bitfinex-derivatives","SOLF0:USTF0",1738683638199,8.806e-05,214.55,214.53,38.29778806]
["bitfinex-derivatives","SOLF0:USTF0",1738683638601,8.806e-05,214.55,214.53,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683638801,8.7161,214.71,214.53,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683639000,8.7161,214.71,214.57,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683639701,19.0047552,214.77,214.65,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683640201,0.02999834,214.66,214.62,0.03583171]
["bitfinex-derivatives","SOLF0:USTF0",1738683640400,19.0047552,214.77,214.57,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683640601,0.03080109,214.73,214.62,0.0322857]
["bitfinex-derivatives","SOLF0:USTF0",1738683640902,0.03080109,214.73,214.55,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1738683641098,0.03080109,214.73,214.65,0.03185519]
["bitfinex-derivatives","SOLF0:USTF0",1738683641295,33.63998806,214.74,214.55,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1738683641496,0.02973423,214.71,214.57,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683641697,33.63998806,214.74,214.57,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683641897,4.6546,214.68,214.57,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683642096,33.63998806,214.74,214.57,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683642505,0.03102192,214.68,214.63,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683643003,33.63998806,214.66,214.49,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683643201,8.7903,214.65,214.53,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683643904,0.0304025,214.61,214.57,0.03022209]
["bitfinex-derivatives","SOLF0:USTF0",1738683644104,0.0304025,214.61,214.59,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1738683644506,0.0304025,214.61,214.57,4.68712209]
["bitfinex-derivatives","SOLF0:USTF0",1738683644906,0.0304025,214.61,214.57,0.03022209]
["bitfinex-derivatives","SOLF0:USTF0",1738683645608,4.6865025,214.61,214.57,0.03022209]
["bitfinex-derivatives","SOLF0:USTF0",1738683646008,0.0304025,214.61,214.57,0.03022209]
["bitfinex-derivatives","SOLF0:USTF0",1738683646207,0.0304025,214.61,214.57,33.67021015]
["bitfinex-derivatives","SOLF0:USTF0",1738683646712,2.5e-06,214.61,214.6,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1738683647110,2.9495,214.73,214.57,33.67021015]
["bitfinex-derivatives","SOLF0:USTF0",1738683647307,2.9495,214.73,214.64,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683648204,8.8665,214.74,214.67,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738683648405,0.0310845,214.71,214.66,0.03273176]
["bitfinex-derivatives","SOLF0:USTF0",1738683649110,0.0310845,214.71,214.7,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738683649513,0.0310845,214.71,214.69,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738683649709,0.0310845,214.71,214.66,0.03273176]
["bitfinex-derivatives","SOLF0:USTF0",1738683650511,8.45e-05,214.71,214.7,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738683651314,19.0047552,214.82,214.69,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683651511,19.0047552,214.82,214.73,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683652514,19.0047552,214.82,214.61,125.81998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683652515,0.03336873,214.8,214.78,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738683652711,19.0047552,214.82,214.77,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683653214,19.0047552,214.82,214.78,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738683653716,19.0047552,214.82,214.75,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1738683653921,0.03292892,214.82,214.78,0.03047916]
["bitfinex-derivatives","SOLF0:USTF0",1738683654113,0.03292892,214.82,214.8,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683654409,3.0657,214.91,214.81,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1738683654410,0.03319152,214.83,214.81,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1738683654614,5.8465,214.92,214.8,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683654816,5.8465,214.92,214.85,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683655215,5.8465,214.92,214.81,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683655418,5.8465,214.92,214.77,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683655918,0.03194451,214.87,214.82,0.03214266]
["bitfinex-derivatives","SOLF0:USTF0",1738683656618,0.03194451,214.87,214.84,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738683656819,0.03194451,214.87,214.85,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683657213,0.03194451,214.87,214.85,38.29088806]
["bitfinex-derivatives","SOLF0:USTF0",1738683657616,0.03194451,214.87,214.85,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738683657813,0.03194451,214.87,214.82,0.03214266]
["bitfinex-derivatives","SOLF0:USTF0",1738683659320,4.6513,214.83,214.82,0.03214266]
["bitfinex-derivatives","SOLF0:USTF0",1738683659519,8.6359,214.86,214.72,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683660020,8.6359,214.86,214.68,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683660429,4.6528,214.77,214.71,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738683660625,0.02940443,214.79,214.68,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683660925,33.63998806,214.75,214.59,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683661132,9.117,214.74,214.55,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683661531,33.63998806,214.67,214.5,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683661929,33.63998806,214.67,214.46,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683662125,0.03150865,214.61,214.56,0.03522055]
["bitfinex-derivatives","SOLF0:USTF0",1738683662333,0.03150865,214.61,214.46,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683662636,33.63998806,214.67,214.48,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738683662834,33.63998806,214.59,214.42,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683663038,4.6589,214.48,214.39,1.36722677]
["bitfinex-derivatives","SOLF0:USTF0",1738683663334,33.63998806,214.51,214.24,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1738683663533,4.6599,214.44,214.41,0.03315048]
["bitfinex-derivatives","SOLF0:USTF0",1738683663738,33.63998806,214.51,214.24,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1738683663933,2.8194,214.43,214.24,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1738683664131,33.63998806,214.59,214.24,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1738683664430,2.8194,214.57,214.37,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683664640,2.8194,214.57,214.41,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683664838,2.8194,214.57,214.37,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683665039,0.03258663,214.49,214.45,8.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683665235,4.6594,214.46,214.45,8.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683665634,4.6594,214.46,214.24,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1738683665635,33.63998806,214.48,214.25,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683665833,33.63998806,214.42,214.25,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683666138,2.8194,214.41,214.25,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683666829,4.6626,214.31,214.22,1.36843798]
["bitfinex-derivatives","SOLF0:USTF0",1738683667034,0.03416379,214.35,214.22,1.36843798]
["bitfinex-derivatives","SOLF0:USTF0",1738683667241,33.63998806,214.38,214.31,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683667428,2.8194,214.41,214.31,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683667429,2.939,214.37,214.31,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683667634,2.939,214.37,214.25,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683668139,2.939,214.37,214.3,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1738683668638,0.03579622,214.36,214.31,0.03136531]
["bitfinex-derivatives","SOLF0:USTF0",1738683668836,5.76589622,214.36,214.31,0.03136531]
["bitfinex-derivatives","SOLF0:USTF0",1738683669137,5.7301,214.36,214.22,1.36843798]
["bitfinex-derivatives","SOLF0:USTF0",1738683669932,5.7301,214.36,214.21,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683669933,5.7301,214.36,214.17,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683670140,33.63998806,214.34,214.13,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683670435,0.03195874,214.31,214.27,8.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683670740,4.6645,214.23,214.13,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683671134,4.6631,214.29,214.2,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738683671334,4.6631,214.29,214.13,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683671335,33.63998806,214.33,214.13,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683671835,0.03571204,214.25,214.21,0.03014416]
["bitfinex-derivatives","SOLF0:USTF0",1738683672036,0.03571204,214.25,214.22,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683672240,5.7301,214.36,214.22,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683672635,10.3918,214.36,214.27,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1738683672840,5.7301,214.36,214.14,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683673030,5.7301,214.36,214.18,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683673433,0.03345087,214.29,214.25,0.03284512]
["bitfinex-derivatives","SOLF0:USTF0",1738683674336,4.69665087,214.29,214.25,0.03284512]
["bitfinex-derivatives","SOLF0:USTF0",1738683674636,0.03345087,214.29,214.25,0.03284512]
["bitfinex-derivatives","SOLF0:USTF0",1738683675233,0.03345087,214.29,214.18,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683675234,0.03345087,214.29,214.14,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683675431,0.03345087,214.29,214.1,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683675632,33.63998806,214.3,214.11,0.84742097]
["bitfinex-derivatives","SOLF0:USTF0",1738683675835,33.63998806,214.3,214.1,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683676543,0.03439806,214.22,214.18,0.03484951]
["bitfinex-derivatives","SOLF0:USTF0",1738683676838,0.03439806,214.22,214.1,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683677139,0.03439806,214.22,214.07,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1738683677140,0.03439806,214.22,214.14,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683677343,0.03439806,214.22,214.2,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738683677543,0.03439806,214.22,214.14,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683677544,4.6634,214.28,214.14,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683677740,33.63998806,214.34,214.18,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683677933,2.8527,214.35,214.19,0.03235218]
["bitfinex-derivatives","SOLF0:USTF0",1738683678139,0.03198749,214.23,214.19,0.03235218]
["bitfinex-derivatives","SOLF0:USTF0",1738683678443,33.63998806,214.3,214.14,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683678643,0.03534687,214.23,214.19,0.03548668]
["bitfinex-derivatives","SOLF0:USTF0",1738683678846,0.03534687,214.23,214.1,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683679344,33.63998806,214.26,214.1,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683679540,33.63998806,214.26,214.06,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683679846,33.63998806,214.22,214.02,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683680344,0.03163726,214.18,214.14,0.0304543]
["bitfinex-derivatives","SOLF0:USTF0",1738683680845,2.9745,214.21,214.09,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1738683681241,4.6662,214.15,214.09,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1738683681439,2.9745,214.21,214.06,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683681742,4.6654,214.18,214.06,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683681943,0.03414442,214.16,214.11,0.03085655]
["bitfinex-derivatives","SOLF0:USTF0",1738683682839,0.03414442,214.16,214.15,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738683684136,0.03414442,214.16,214.11,0.03085655]
["bitfinex-derivatives","SOLF0:USTF0",1738683684646,0.03414442,214.16,214.12,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738683684945,0.03414442,214.16,214.11,0.03085655]
["bitfinex-derivatives","SOLF0:USTF0",1738683685645,0.03414442,214.16,214.15,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738683688139,4.442e-05,214.16,214.15,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738683688549,5.5886,214.26,214.25,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1738683688744,33.63998806,214.36,214.2,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683688745,5.8425,214.36,214.2,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683688939,33.63998806,214.44,214.24,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683689146,2.7929,214.43,214.36,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1738683689347,2.7929,214.43,214.29,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683689748,4.6614,214.37,214.24,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683689945,4.6614,214.37,214.34,0.03001768]
["bitfinex-derivatives","SOLF0:USTF0",1738683690149,4.6614,214.37,214.24,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683690150,33.63998806,214.41,214.27,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738683690349,0.03496789,214.38,214.33,0.03151822]
["bitfinex-derivatives","SOLF0:USTF0",1738683690550,4.6618,214.35,214.24,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683690852,5.8153,214.37,214.25,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1738683691046,5.8153,214.37,214.2,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683691547,39.45528806,214.37,214.16,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683691747,4.6632,214.29,214.26,0.03544138]
["bitfinex-derivatives","SOLF0:USTF0",1738683691955,0.03392615,214.31,214.26,0.03544138]
["bitfinex-derivatives","SOLF0:USTF0",1738683694763,2.615e-05,214.31,214.3,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1738683695158,2.7929,214.43,214.28,67.27997612]
["bitfinex-derivatives","SOLF0:USTF0",1738683695358,2.7929,214.43,214.29,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683695860,3.0797,214.42,214.29,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683696159,3.0797,214.42,214.33,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683696361,0.02990522,214.38,214.33,0.03213978]
["bitfinex-derivatives","SOLF0:USTF0",1738683697157,0.02990522,214.38,214.37,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1738683697354,0.02990522,214.38,214.33,0.03213978]
["bitfinex-derivatives","SOLF0:USTF0",1738683698059,0.02990522,214.38,214.33,33.67212784]
["bitfinex-derivatives","SOLF0:USTF0",1738683698362,5.22e-06,214.38,214.37,38.30128806]
["bitfinex-derivatives","SOLF0:USTF0",1738683699865,5.22e-06,214.38,214.37,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1738683700061,5.22e-06,214.38,214.33,0.03213978]
["bitfinex-derivatives","SOLF0:USTF0",1738683700660,35.02422264,214.54,214.37,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683700960,35.02422264,214.54,214.5,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683701163,35.02422264,214.54,214.52,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1738683702258,35.02422264,214.54,214.51,0.03005755]
["bitfinex-derivatives","SOLF0:USTF0",1738683702959,13.4746949,214.55,214.51,0.03005755]
["bitfinex-derivatives","SOLF0:USTF0",1738683702960,0.03153652,214.55,214.53,120.35635746]
["bitfinex-derivatives","SOLF0:USTF0",1738683703861,0.03153652,214.55,214.53,46.38565746]
["bitfinex-derivatives","SOLF0:USTF0",1738683704259,4.68893652,214.55,214.53,46.38565746]
["bitfinex-derivatives","SOLF0:USTF0",1738683705269,0.03153652,214.55,214.51,0.03005755]
["bitfinex-derivatives","SOLF0:USTF0",1738683707473,4.68893652,214.55,214.51,0.03005755]
["bitfinex-derivatives","SOLF0:USTF0",1738683707773,0.03153652,214.55,214.51,0.03005755]
["bitfinex-derivatives","SOLF0:USTF0",1738683708271,0.03153652,214.55,214.51,5.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683708477,0.03153652,214.55,214.41,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1738683708675,33.63998806,214.55,214.41,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1738683708879,33.63998806,214.55,214.36,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1738683709275,13.98,214.54,214.34,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683709479,33.63998806,214.51,214.31,11.552]
["bitfinex-derivatives","SOLF0:USTF0",1738683709676,4.66,214.43,214.42,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738683709873,0.03592494,214.46,214.42,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738683710778,0.03592494,214.46,214.43,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738683710977,0.03592494,214.46,214.42,33.63999507]
["bitfinex-derivatives","SOLF0:USTF0",1738683712278,0.03592494,214.46,214.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738683712478,0.03592494,214.46,214.42,33.63999507]
["bitfinex-derivatives","SOLF0:USTF0",1738683713078,0.03592494,214.46,214.42,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738683713982,0.03592494,214.46,214.43,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738683714182,0.03592494,214.46,214.42,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738683714478,5.12,214.64,214.42,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738683714479,33.63998806,214.75,214.43,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683714686,4.6533,214.74,214.62,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683714880,127.4480662,214.78,214.62,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683715377,76.46883972,214.81,214.62,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683715689,3.07347704,214.66,214.64,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738683715885,3.07347704,214.66,214.62,33.67492974]
["bitfinex-derivatives","SOLF0:USTF0",1738683716184,76.46883972,214.81,214.62,33.67492974]
["bitfinex-derivatives","SOLF0:USTF0",1738683716389,4.6525,214.78,214.69,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738683716593,4.6525,214.78,214.66,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683716791,76.46883972,214.81,214.66,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683717384,0.03410649,214.76,214.71,0.03082495]
["bitfinex-derivatives","SOLF0:USTF0",1738683717786,0.03410649,214.76,214.71,4.68472495]
["bitfinex-derivatives","SOLF0:USTF0",1738683718581,0.03410649,214.76,214.71,0.03082495]
["bitfinex-derivatives","SOLF0:USTF0",1738683719780,4.6533,214.74,214.71,0.03082495]
["bitfinex-derivatives","SOLF0:USTF0",1738683720186,0.03410649,214.76,214.71,0.03082495]
["bitfinex-derivatives","SOLF0:USTF0",1738683720384,4.6535,214.73,214.71,2.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683721186,0.03410649,214.76,214.71,2.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683723791,4.68700649,214.76,214.71,2.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683723993,0.03410649,214.76,214.71,2.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683724287,4.6532,214.75,214.71,2.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683724494,0.03410649,214.76,214.71,2.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683724890,0.03410649,214.76,214.71,4.65392495]
["bitfinex-derivatives","SOLF0:USTF0",1738683725390,0.03410649,214.76,214.71,2.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683725891,2.8047,214.9,214.73,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683726094,4.6522,214.79,214.73,38.29348806]
["bitfinex-derivatives","SOLF0:USTF0",1738683726392,33.63998806,214.87,214.69,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683726693,33.63998806,214.83,214.65,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683727084,0.02953293,214.76,214.72,0.03407004]
["bitfinex-derivatives","SOLF0:USTF0",1738683728193,4.6535,214.73,214.72,0.03407004]
["bitfinex-derivatives","SOLF0:USTF0",1738683728590,4.6535,214.73,214.72,7.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683730301,33.63998806,214.75,214.52,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738683730487,33.63998806,214.68,214.52,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738683730693,4.6572,214.56,214.52,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738683730892,33.63998806,214.68,214.52,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738683731093,33.63998806,214.68,214.49,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683731289,33.63998806,214.64,214.45,45.30888806]
["bitfinex-derivatives","SOLF0:USTF0",1738683731499,4.6581,214.52,214.45,45.30888806]
["bitfinex-derivatives","SOLF0:USTF0",1738683731701,33.63998806,214.64,214.52,0.03442768]
["bitfinex-derivatives","SOLF0:USTF0",1738683731893,0.03224491,214.51,214.45,45.30888806]
["bitfinex-derivatives","SOLF0:USTF0",1738683732197,33.63998806,214.6,214.45,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738683732391,0.03327914,214.5,214.46,0.03138806]
["bitfinex-derivatives","SOLF0:USTF0",1738683732593,33.63998806,214.51,214.35,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683732987,33.63998806,214.55,214.35,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683733188,5.5705,214.59,214.41,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1738683733395,5.5705,214.59,214.39,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683733695,0.03417238,214.51,214.47,0.03265007]
["bitfinex-derivatives","SOLF0:USTF0",1738683733899,0.03417238,214.51,214.33,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1738683733900,0.03417238,214.51,214.35,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683734200,2.7952,214.51,214.36,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1738683734495,2.7952,214.51,214.39,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683734699,5.5705,214.59,214.39,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683734896,33.63998806,214.52,214.35,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683735095,0.03574029,214.51,214.47,8.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683735300,4.6589,214.48,214.47,8.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683735500,33.63998806,214.48,214.33,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1738683736100,33.63998806,214.52,214.35,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683736406,4.6609,214.39,214.33,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1738683736596,0.029784,214.43,214.33,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1738683736801,33.63998806,214.48,214.33,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1738683736997,4.6609,214.39,214.33,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1738683737196,160.22457632,214.69,214.38,67.27997612]
["bitfinex-derivatives","SOLF0:USTF0",1738683737395,160.22457632,214.69,214.55,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683737600,160.22457632,214.69,214.6,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738683737601,12.14457432,214.62,214.6,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738683738105,12.14457432,214.62,214.55,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683738306,50.85029133,214.6,214.59,0.0312439]
["bitfinex-derivatives","SOLF0:USTF0",1738683740197,31.81339133,214.6,214.59,33.67123196]
["bitfinex-derivatives","SOLF0:USTF0",1738683740402,13.00829133,214.6,214.59,33.67123196]
["bitfinex-derivatives","SOLF0:USTF0",1738683740705,8.38789133,214.6,214.59,33.67123196]
["bitfinex-derivatives","SOLF0:USTF0",1738683741604,160.22457632,214.65,214.59,33.67123196]
["bitfinex-derivatives","SOLF0:USTF0",1738683741805,3.0277,214.75,214.64,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683742108,4.6533,214.74,214.65,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738683742303,3.0277,214.83,214.61,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683742607,3.0277,214.83,214.69,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683742804,0.03341922,214.72,214.69,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683743108,4.6516,214.82,214.74,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1738683743305,2.8589,214.86,214.74,6.37763735]
["bitfinex-derivatives","SOLF0:USTF0",1738683744109,41.3343492,215.09,214.8,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738683744110,4.6503,214.88,214.8,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738683744310,0.03041258,214.82,214.8,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738683744607,5.7416,215.0,214.8,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738683744909,4.6503,214.88,214.77,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683745108,5.7416,215.0,214.77,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683745109,33.63998806,214.98,214.77,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683745501,33.63998806,214.94,214.74,6.37763735]
["bitfinex-derivatives","SOLF0:USTF0",1738683745706,33.67441569,214.9,214.85,0.02976744]
["bitfinex-derivatives","SOLF0:USTF0",1738683745901,0.03442763,214.9,214.85,0.02976744]
["bitfinex-derivatives","SOLF0:USTF0",1738683746105,33.63998806,214.94,214.77,6.37763735]
["bitfinex-derivatives","SOLF0:USTF0",1738683746411,0.03243573,214.9,214.85,0.03226531]
["bitfinex-derivatives","SOLF0:USTF0",1738683746614,4.6507,214.86,214.85,6.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683746911,4.6507,214.86,214.79,3.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683746912,33.63998806,214.86,214.79,3.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683747107,4.6526,214.77,214.76,43.89430485]
["bitfinex-derivatives","SOLF0:USTF0",1738683747313,4.6526,214.77,214.76,19.45950485]
["bitfinex-derivatives","SOLF0:USTF0",1738683747613,4.6526,214.77,214.76,6.40990485]
["bitfinex-derivatives","SOLF0:USTF0",1738683748612,0.02982157,214.79,214.76,6.40990485]
["bitfinex-derivatives","SOLF0:USTF0",1738683749512,0.02982157,214.79,214.74,0.03530801]
["bitfinex-derivatives","SOLF0:USTF0",1738683751811,0.02982157,214.79,214.76,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683752010,4.6503,214.88,214.76,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683752315,5.6007,214.93,214.76,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683752611,5.6007,214.93,214.72,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683753013,4.6511,214.84,214.72,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683753208,0.02963075,214.85,214.8,0.0321803]
["bitfinex-derivatives","SOLF0:USTF0",1738683753608,33.63998806,214.86,214.68,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683753910,0.03175527,214.85,214.8,0.0342102]
["bitfinex-derivatives","SOLF0:USTF0",1738683754113,4.6524,214.78,214.71,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738683754308,4.6524,214.78,214.68,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683754512,0.03044182,214.85,214.8,0.03512912]
["bitfinex-derivatives","SOLF0:USTF0",1738683754711,4.6527,214.77,214.7,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738683754915,33.63998806,214.82,214.64,114.27283931]
["bitfinex-derivatives","SOLF0:USTF0",1738683755114,33.63998806,214.82,214.8,9.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683755313,4.6536,214.73,214.66,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738683755513,33.63998806,214.82,214.66,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738683756014,33.63998806,214.82,214.67,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738683756210,33.63998806,214.82,214.64,110.30583931]
["bitfinex-derivatives","SOLF0:USTF0",1738683756211,0.03584781,214.76,214.64,110.30583931]
["bitfinex-derivatives","SOLF0:USTF0",1738683756414,0.03584781,214.76,214.72,0.02980259]
["bitfinex-derivatives","SOLF0:USTF0",1738683758508,0.03584781,214.76,214.75,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1738683758816,4.6511,214.84,214.72,33.66979065]
["bitfinex-derivatives","SOLF0:USTF0",1738683759007,2.9558,214.89,214.72,33.66979065]
["bitfinex-derivatives","SOLF0:USTF0",1738683759211,2.9558,214.89,214.72,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683760113,0.03585116,214.83,214.78,0.03446598]
["bitfinex-derivatives","SOLF0:USTF0",1738683760617,4.6522,214.79,214.78,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683761717,0.03585116,214.83,214.78,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683764322,4.6518,214.81,214.78,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683764519,0.03585116,214.83,214.78,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683766220,0.03585116,214.83,214.82,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738683766917,5.116e-05,214.83,214.82,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738683767223,6.0179,214.95,214.81,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683767921,39.48098806,215.02,214.81,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683768119,0.02945937,214.9,214.87,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738683768319,4.6494,214.93,214.87,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738683768522,0.03158855,214.91,214.86,0.03456486]
["bitfinex-derivatives","SOLF0:USTF0",1738683768722,33.63998806,214.98,214.79,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1738683768913,0.03174748,214.91,214.86,0.02939758]
["bitfinex-derivatives","SOLF0:USTF0",1738683769116,4.6503,214.88,214.86,0.02939758]
["bitfinex-derivatives","SOLF0:USTF0",1738683769315,0.03174748,214.91,214.86,0.02939758]
["bitfinex-derivatives","SOLF0:USTF0",1738683769925,4.6504,214.87,214.86,0.02939758]
["bitfinex-derivatives","SOLF0:USTF0",1738683770316,0.03174748,214.91,214.86,0.02939758]
["bitfinex-derivatives","SOLF0:USTF0",1738683770522,4.6502,214.88,214.86,0.02939758]
["bitfinex-derivatives","SOLF0:USTF0",1738683770722,0.03174748,214.91,214.86,0.02939758]
["bitfinex-derivatives","SOLF0:USTF0",1738683771024,4.68144748,214.91,214.86,0.02939758]
["bitfinex-derivatives","SOLF0:USTF0",1738683771217,0.03174748,214.91,214.86,0.02939758]
["bitfinex-derivatives","SOLF0:USTF0",1738683771620,0.03174748,214.91,214.89,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738683771828,0.03174748,214.91,214.86,0.02939758]
["bitfinex-derivatives","SOLF0:USTF0",1738683773832,0.03174748,214.91,214.86,19.10873405]
["bitfinex-derivatives","SOLF0:USTF0",1738683775724,4.6498,214.9,214.86,19.10873405]
["bitfinex-derivatives","SOLF0:USTF0",1738683775924,0.03174748,214.91,214.86,19.10873405]
["bitfinex-derivatives","SOLF0:USTF0",1738683776122,4.6501,214.89,214.86,19.10873405]
["bitfinex-derivatives","SOLF0:USTF0",1738683776528,0.03174748,214.91,214.86,19.10873405]
["bitfinex-derivatives","SOLF0:USTF0",1738683776831,4.6504,214.87,214.86,19.10873405]
["bitfinex-derivatives","SOLF0:USTF0",1738683778326,4.6504,214.87,214.85,50.84788627]
["bitfinex-derivatives","SOLF0:USTF0",1738683778327,4.6511,214.84,214.83,19.07933647]
["bitfinex-derivatives","SOLF0:USTF0",1738683778732,4.6511,214.84,214.83,3.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683778931,33.63998806,214.86,214.79,76.66585125]
["bitfinex-derivatives","SOLF0:USTF0",1738683779129,33.63998806,214.8,214.79,76.66585125]
["bitfinex-derivatives","SOLF0:USTF0",1738683779324,33.63998806,214.8,214.78,127.77641875]
["bitfinex-derivatives","SOLF0:USTF0",1738683779632,33.63998806,214.8,214.77,0.03501228]
["bitfinex-derivatives","SOLF0:USTF0",1738683780433,33.63998806,214.8,214.76,141.09773572]
["bitfinex-derivatives","SOLF0:USTF0",1738683780632,4.6526,214.77,214.76,107.89173572]
["bitfinex-derivatives","SOLF0:USTF0",1738683780927,4.6526,214.77,214.76,27.58448357]
["bitfinex-derivatives","SOLF0:USTF0",1738683781233,0.03455916,214.82,214.76,27.58448357]
["bitfinex-derivatives","SOLF0:USTF0",1738683781730,0.03455916,214.82,214.77,0.033762]
["bitfinex-derivatives","SOLF0:USTF0",1738683782234,4.6523,214.79,214.77,0.033762]
["bitfinex-derivatives","SOLF0:USTF0",1738683782432,0.03455916,214.82,214.77,0.033762]
["bitfinex-derivatives","SOLF0:USTF0",1738683782828,38.29228806,214.79,214.77,0.033762]
["bitfinex-derivatives","SOLF0:USTF0",1738683783028,38.29228806,214.79,214.77,6.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683783224,4.6537,214.72,214.61,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1738683783430,4.6537,214.72,214.58,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738683783835,33.63998806,214.74,214.52,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1738683784133,33.63998806,214.67,214.51,38.00587456]
["bitfinex-derivatives","SOLF0:USTF0",1738683784432,33.63998806,214.63,214.51,38.00587456]
["bitfinex-derivatives","SOLF0:USTF0",1738683784621,33.63998806,214.67,214.62,52.66709279]
["bitfinex-derivatives","SOLF0:USTF0",1738683785023,63.71838169,214.66,214.62,0.03243095]
["bitfinex-derivatives","SOLF0:USTF0",1738683786034,63.71838169,214.66,214.62,4.68813095]
["bitfinex-derivatives","SOLF0:USTF0",1738683786336,63.71838169,214.66,214.62,0.03243095]
["bitfinex-derivatives","SOLF0:USTF0",1738683786734,160.3267033,214.63,214.62,0.03243095]
["bitfinex-derivatives","SOLF0:USTF0",1738683787434,193.96669136,214.63,214.41,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683787637,33.63998806,214.57,214.41,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738683787830,33.63998806,214.61,214.41,42.33608806]
["bitfinex-derivatives","SOLF0:USTF0",1738683788536,38.29628806,214.61,214.49,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1738683788738,0.03507364,214.53,214.49,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1738683788937,0.03507364,214.53,214.41,42.33608806]
["bitfinex-derivatives","SOLF0:USTF0",1738683788938,0.03507364,214.53,214.41,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738683789331,441.49498458,214.42,214.41,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738683789940,441.49498458,214.42,214.41,13.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738683790241,441.49498458,214.42,214.33,106.20702928]
["bitfinex-derivatives","SOLF0:USTF0",1738683790436,441.49498458,214.42,214.39,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738683790645,85.78373169,214.42,214.39,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738683790838,0.03057542,214.4,214.34,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1738683791142,85.78373169,214.42,214.37,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683791143,51.75433169,214.42,214.37,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683791436,51.75433169,214.41,214.34,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1738683792041,76.40763231,214.39,214.37,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738683792346,76.40763231,214.39,214.35,0.03144464]
["bitfinex-derivatives","SOLF0:USTF0",1738683793038,44.95007379,214.38,214.35,0.03144464]
["bitfinex-derivatives","SOLF0:USTF0",1738683793439,37.93837379,214.38,214.37,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1738683793646,37.93837379,214.38,214.36,27.89826812]
["bitfinex-derivatives","SOLF0:USTF0",1738683793647,13.70677379,214.38,214.36,27.89826812]
["bitfinex-derivatives","SOLF0:USTF0",1738683793943,76.44194721,214.4,214.36,27.89826812]
["bitfinex-derivatives","SOLF0:USTF0",1738683793944,52.47304721,214.4,214.36,27.89826812]
["bitfinex-derivatives","SOLF0:USTF0",1738683794134,127.34605385,214.42,214.36,27.89826812]
["bitfinex-derivatives","SOLF0:USTF0",1738683794135,112.54675385,214.42,214.36,27.89826812]
["bitfinex-derivatives","SOLF0:USTF0",1738683794441,159.18256731,214.45,214.41,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683794834,159.18256731,214.46,214.41,38.30028806]
["bitfinex-derivatives","SOLF0:USTF0",1738683795038,0.03017104,214.45,214.41,38.33556707]
["bitfinex-derivatives","SOLF0:USTF0",1738683795342,0.03017104,214.45,214.41,0.03527901]
["bitfinex-derivatives","SOLF0:USTF0",1738683796542,5.62817104,214.45,214.41,0.03527901]
["bitfinex-derivatives","SOLF0:USTF0",1738683796742,4.6608,214.4,214.31,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1738683797242,45.2871591,214.45,214.23,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1738683797243,4.662,214.34,214.23,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1738683797446,33.63998806,214.41,214.21,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683798043,0.03244466,214.33,214.29,0.03104848]
["bitfinex-derivatives","SOLF0:USTF0",1738683798837,0.03244466,214.33,214.17,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683799036,33.63998806,214.37,214.17,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683799337,4.6628,214.3,214.17,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683799542,33.63998806,214.37,214.17,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683800241,0.03380673,214.29,214.17,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683800442,4.6635,214.27,214.18,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1738683800651,0.03380673,214.29,214.13,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683800846,5.8691,214.32,214.13,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683801140,0.03048137,214.25,214.13,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683801542,0.03048137,214.25,214.07,0.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738683801543,0.03048137,214.25,214.23,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738683801945,2.9026,214.32,214.21,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683802143,0.03350949,214.26,214.25,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1738683802344,2.8527,214.38,214.25,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683802746,4.6606,214.41,214.3,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1738683802939,8.8506,214.42,214.25,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683803546,0.03581222,214.36,214.31,0.03390907]
["bitfinex-derivatives","SOLF0:USTF0",1738683803759,0.03581222,214.36,214.33,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683803944,8.8506,214.42,214.31,0.03390907]
["bitfinex-derivatives","SOLF0:USTF0",1738683804246,0.03393911,214.37,214.31,0.03390907]
["bitfinex-derivatives","SOLF0:USTF0",1738683804445,0.03393911,214.37,214.35,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738683804642,0.03393911,214.37,214.31,0.03390907]
["bitfinex-derivatives","SOLF0:USTF0",1738683805247,4.6615,214.36,214.31,0.03390907]
["bitfinex-derivatives","SOLF0:USTF0",1738683805650,0.03393911,214.37,214.31,0.03390907]
["bitfinex-derivatives","SOLF0:USTF0",1738683805851,4.6617,214.35,214.31,0.03390907]
["bitfinex-derivatives","SOLF0:USTF0",1738683806054,0.03393911,214.37,214.31,0.03390907]
["bitfinex-derivatives","SOLF0:USTF0",1738683806749,0.03393911,214.37,214.17,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683806750,33.63998806,214.35,214.17,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683806942,4.664,214.25,214.19,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738683807251,33.63998806,214.31,214.13,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683807450,4.6639,214.25,214.19,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738683807951,2.775,214.3,214.23,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738683807952,0.032611,214.24,214.23,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738683808454,2.775,214.3,214.18,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683808648,0.03480328,214.26,214.25,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1738683810055,0.03480328,214.26,214.18,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683810255,0.03480328,214.26,214.14,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683810455,4.6639,214.25,214.19,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738683810755,0.03238218,214.22,214.1,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683813048,0.03238218,214.22,214.14,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683813253,0.03238218,214.22,214.21,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738683813457,6.1432,214.29,214.14,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683813655,4.6638,214.26,214.2,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738683813855,0.03462144,214.24,214.14,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683814356,0.03462144,214.24,214.1,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683814550,0.03462144,214.24,214.06,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683814749,4.6655,214.18,214.13,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1738683814954,33.63998806,214.26,214.06,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683815154,0.03360193,214.17,214.06,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683816554,0.03360193,214.17,214.1,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683816959,6.1432,214.29,214.14,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683817157,5.272e-05,214.16,214.14,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683817359,4.6635,214.27,214.22,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1738683817559,6.1432,214.29,214.14,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683818059,2.8914,214.33,214.25,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1738683818262,6.0559,214.32,214.18,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683818464,0.02942813,214.31,214.27,0.03462877]
["bitfinex-derivatives","SOLF0:USTF0",1738683818666,33.63998806,214.3,214.14,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683818864,33.63998806,214.3,214.1,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683819567,4.6641,214.24,214.18,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1738683819766,33.63998806,214.3,214.1,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683819966,0.03460918,214.23,214.1,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683820369,33.63998806,214.3,214.16,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1738683820565,0.03482942,214.19,214.06,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683820766,33.63998806,214.22,214.03,0.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738683820964,0.03528354,214.15,214.03,0.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738683821668,0.03528354,214.15,214.06,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683821864,0.03528354,214.15,214.1,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683822168,0.03528354,214.15,214.14,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738683822363,0.03528354,214.15,214.06,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683822569,0.03528354,214.15,214.02,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683822570,4.6668,214.12,214.02,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683822767,0.03528354,214.15,214.02,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683822964,33.63998806,214.19,214.02,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683823164,0.03099958,214.11,214.02,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683824270,4.6676,214.08,214.01,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1738683824471,0.03099958,214.11,213.93,52.62110189]
["bitfinex-derivatives","SOLF0:USTF0",1738683824769,0.03152705,214.05,213.93,52.62110189]
["bitfinex-derivatives","SOLF0:USTF0",1738683824965,50.0,214.0,213.93,52.62110189]
["bitfinex-derivatives","SOLF0:USTF0",1738683825274,50.0,214.0,213.89,39.94778756]
["bitfinex-derivatives","SOLF0:USTF0",1738683825571,0.02960576,213.99,213.89,39.94778756]
["bitfinex-derivatives","SOLF0:USTF0",1738683826770,0.02960576,213.99,213.89,6.3077995]
["bitfinex-derivatives","SOLF0:USTF0",1738683826970,4.6704,213.96,213.89,6.3077995]
["bitfinex-derivatives","SOLF0:USTF0",1738683827270,33.66959382,213.99,213.89,6.3077995]
["bitfinex-derivatives","SOLF0:USTF0",1738683827466,33.63998806,213.95,213.89,6.3077995]
["bitfinex-derivatives","SOLF0:USTF0",1738683827663,4.6712,213.92,213.89,6.3077995]
["bitfinex-derivatives","SOLF0:USTF0",1738683827862,33.63998806,213.95,213.89,6.3077995]
["bitfinex-derivatives","SOLF0:USTF0",1738683828570,33.63998806,213.91,213.88,1.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683828765,33.63998806,213.95,213.75,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683829271,0.03173744,213.87,213.79,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683829467,54.6695,214.0,213.83,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683829667,50.0,214.0,213.83,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683829972,4.6701,213.97,213.87,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1738683830167,50.0,214.0,213.79,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683830168,33.63998806,213.99,213.79,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683830774,0.0302073,213.91,213.87,0.03173745]
["bitfinex-derivatives","SOLF0:USTF0",1738683831169,33.63998806,213.99,213.79,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683831467,0.03070393,213.91,213.89,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738683831670,3.93e-06,213.91,213.89,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738683831872,50.0,214.0,213.91,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1738683832071,50.0,214.0,213.88,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1738683832272,50.0,214.0,213.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1738683832273,33.63998806,213.99,213.79,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683832569,33.63998806,213.99,213.79,36.56118806]
["bitfinex-derivatives","SOLF0:USTF0",1738683832874,0.03396205,213.91,213.88,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1738683833074,0.03396205,213.91,213.87,0.03296182]
["bitfinex-derivatives","SOLF0:USTF0",1738683833273,4.6698,213.98,213.79,36.56118806]
["bitfinex-derivatives","SOLF0:USTF0",1738683833474,0.03335999,213.91,213.9,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1738683833873,0.03335999,213.91,213.87,0.03443558]
["bitfinex-derivatives","SOLF0:USTF0",1738683833874,36.57448806,214.03,213.83,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683834074,0.03082562,213.93,213.88,0.0305615]
["bitfinex-derivatives","SOLF0:USTF0",1738683834476,33.63998806,213.99,213.83,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683834679,0.03222383,213.93,213.88,0.03304267]
["bitfinex-derivatives","SOLF0:USTF0",1738683835879,0.03222383,213.93,213.91,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1738683836476,0.03222383,213.93,213.88,0.03304267]
["bitfinex-derivatives","SOLF0:USTF0",1738683837077,0.03222383,213.93,213.91,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1738683837378,0.03222383,213.93,213.88,0.03304267]
["bitfinex-derivatives","SOLF0:USTF0",1738683838182,0.03222383,213.93,213.91,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1738683838383,0.03222383,213.93,213.88,0.03304267]
["bitfinex-derivatives","SOLF0:USTF0",1738683838785,2.383e-05,213.93,213.92,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1738683839686,2.383e-05,213.93,213.92,38.31108806]
["bitfinex-derivatives","SOLF0:USTF0",1738683840677,2.383e-05,213.93,213.92,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1738683841987,9.1278,214.14,214.07,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1738683842177,9.1278,214.14,213.99,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683842582,9.1278,214.14,214.04,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738683842779,9.1278,214.14,213.95,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683842982,4.6676,214.08,213.95,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683843182,0.03056906,214.07,214.02,4.69899176]
["bitfinex-derivatives","SOLF0:USTF0",1738683843487,0.03056906,214.07,214.02,0.03029176]
["bitfinex-derivatives","SOLF0:USTF0",1738683844191,4.6687,214.03,214.02,0.03029176]
["bitfinex-derivatives","SOLF0:USTF0",1738683844387,2.8469,214.06,214.02,0.03029176]
["bitfinex-derivatives","SOLF0:USTF0",1738683845085,4.6694,214.0,213.89,198.7787]
["bitfinex-derivatives","SOLF0:USTF0",1738683845390,33.63998806,213.99,213.8,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1738683845589,4.6705,213.95,213.8,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1738683845888,39.61038806,213.99,213.8,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1738683846080,5.9704,213.99,213.83,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683846279,0.03342806,213.92,213.87,0.0358773]
["bitfinex-derivatives","SOLF0:USTF0",1738683846485,0.03342806,213.92,213.87,33.67586536]
["bitfinex-derivatives","SOLF0:USTF0",1738683846683,0.03342806,213.92,213.88,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1738683846890,0.03342806,213.92,213.87,0.0358773]
["bitfinex-derivatives","SOLF0:USTF0",1738683847783,4.6713,213.91,213.87,0.0358773]
["bitfinex-derivatives","SOLF0:USTF0",1738683847990,0.03342806,213.92,213.87,0.0358773]
["bitfinex-derivatives","SOLF0:USTF0",1738683849788,4.6716,213.9,213.87,0.0358773]
["bitfinex-derivatives","SOLF0:USTF0",1738683850085,0.03342806,213.92,213.87,0.0358773]
["bitfinex-derivatives","SOLF0:USTF0",1738683850289,4.672,213.88,213.87,0.0358773]
["bitfinex-derivatives","SOLF0:USTF0",1738683850480,0.03342806,213.92,213.87,0.0358773]
["bitfinex-derivatives","SOLF0:USTF0",1738683851887,0.03342806,213.92,213.91,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1738683852094,0.03342806,213.92,213.75,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1738683852286,0.03342806,213.92,213.88,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683852494,5.9704,213.99,213.88,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683852994,5.9704,213.99,213.84,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683853195,33.63998806,213.98,213.8,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683853392,0.03021544,213.94,213.89,0.02849222]
["bitfinex-derivatives","SOLF0:USTF0",1738683853597,4.671,213.93,213.89,0.02849222]
["bitfinex-derivatives","SOLF0:USTF0",1738683853795,0.03021544,213.94,213.89,0.02849222]
["bitfinex-derivatives","SOLF0:USTF0",1738683856693,0.03021544,213.94,213.93,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738683856898,1.544e-05,213.94,213.93,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738683857892,28.37600353,214.12,213.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738683858202,25.37830353,214.12,213.98,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683858697,25.37830353,214.12,214.02,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683858908,25.37830353,214.12,214.1,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1738683859495,0.0358433,214.13,214.12,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738683859701,5.91e-05,214.13,214.12,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738683861002,5.91e-05,214.13,214.1,0.03138834]
["bitfinex-derivatives","SOLF0:USTF0",1738683863301,4.6668,214.12,214.1,0.03138834]
["bitfinex-derivatives","SOLF0:USTF0",1738683863503,5.91e-05,214.13,214.1,0.03138834]
["bitfinex-derivatives","SOLF0:USTF0",1738683864297,4.6668,214.12,214.1,0.03138834]
["bitfinex-derivatives","SOLF0:USTF0",1738683864701,5.91e-05,214.13,214.1,0.03138834]
["bitfinex-derivatives","SOLF0:USTF0",1738683865402,33.63998806,214.12,213.94,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683865598,6.0122,214.11,213.9,55.8943901]
["bitfinex-derivatives","SOLF0:USTF0",1738683865800,33.63998806,214.08,213.9,55.8943901]
["bitfinex-derivatives","SOLF0:USTF0",1738683866001,33.63998806,214.03,213.9,19.38380204]
["bitfinex-derivatives","SOLF0:USTF0",1738683866400,4.6703,213.96,213.9,24.05530204]
["bitfinex-derivatives","SOLF0:USTF0",1738683866600,4.6703,213.96,213.94,0.0300557]
["bitfinex-derivatives","SOLF0:USTF0",1738683867199,4.6709,213.93,213.9,19.38380204]
["bitfinex-derivatives","SOLF0:USTF0",1738683867605,4.6706,213.95,213.87,5.46294116]
["bitfinex-derivatives","SOLF0:USTF0",1738683867805,4.6706,213.95,213.87,0.79074116]
["bitfinex-derivatives","SOLF0:USTF0",1738683868097,4.6701,213.97,213.87,0.79074116]
["bitfinex-derivatives","SOLF0:USTF0",1738683868303,0.03230866,213.93,213.91,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1738683869206,0.03230866,213.93,213.9,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1738683869703,0.03230866,213.93,213.89,0.03279186]
["bitfinex-derivatives","SOLF0:USTF0",1738683870399,0.03230866,213.93,213.83,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1738683870606,5.6186,213.97,213.83,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1738683870801,33.63998806,213.94,213.83,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1738683871003,4.6714,213.91,213.83,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1738683871199,4.6714,213.91,213.76,36.62718806]
["bitfinex-derivatives","SOLF0:USTF0",1738683871200,33.63998806,213.94,213.8,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738683871507,33.63998806,213.9,213.75,0.93567251]
["bitfinex-derivatives","SOLF0:USTF0",1738683871699,0.03050354,213.89,213.75,0.93567251]
["bitfinex-derivatives","SOLF0:USTF0",1738683871899,33.63998806,213.86,213.71,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738683872105,0.03486212,213.84,213.71,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738683872303,4.6739,213.79,213.7,19.38380204]
["bitfinex-derivatives","SOLF0:USTF0",1738683872610,0.02967873,213.8,213.75,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1738683872805,0.02967873,213.8,213.7,19.38380204]
["bitfinex-derivatives","SOLF0:USTF0",1738683873200,0.02967873,213.8,213.73,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738683873406,4.70337873,213.8,213.7,19.38380204]
["bitfinex-derivatives","SOLF0:USTF0",1738683873607,0.02967873,213.8,213.7,19.38380204]
["bitfinex-derivatives","SOLF0:USTF0",1738683873911,0.02967873,213.8,213.68,0.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738683874208,0.02967873,213.8,213.79,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1738683877306,7.873e-05,213.8,213.79,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1738683877612,5.7395,213.9,213.75,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683877807,5.7395,213.9,213.76,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1738683878006,5.7395,213.9,213.8,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738683878202,5.7395,213.9,213.76,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1738683878403,5.7395,213.9,213.75,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683878611,33.63998806,213.82,213.81,0.02993469]
["bitfinex-derivatives","SOLF0:USTF0",1738683878906,33.63998806,213.82,213.62,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683879101,33.63998806,213.82,213.63,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1738683879308,33.63998806,213.86,213.66,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683879710,32.0815,213.7,213.63,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1738683879909,0.03478263,213.78,213.69,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683880109,33.63998806,213.86,213.69,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683880311,0.03288308,213.76,213.71,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738683880511,4.6728,213.84,213.69,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683880811,0.03129413,213.76,213.75,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1738683881011,4.6726,213.86,213.73,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683881202,0.03169282,213.78,213.73,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683881405,6.0316,213.89,213.73,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683881604,0.03506577,213.78,213.73,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683881811,6.0316,213.89,213.73,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683882113,6.0316,213.89,213.77,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1738683882312,0.03062138,213.83,213.73,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683882920,0.03062138,213.83,213.77,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1738683883214,0.03062138,213.83,213.73,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683883609,4.70372138,213.83,213.78,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738683883816,0.03062138,213.83,213.73,33.63998806]
["bitfinex-derivatives","SOLF0:USTF0",1738683884015,0.03062138,213.83,213.74,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738683884215,0.03062138,213.83,213.82,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738683884713,0.03062138,213.83,213.74,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738683885114,0.03062138,213.83,213.81,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738683885513,0.03062138,213.83,213.74,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738683885714,4.70372138,213.83,213.79,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1738683886013,0.03062138,213.83,213.79,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1738683886616,0.03062138,213.83,213.8,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738683886817,0.03062138,213.83,213.74,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738683887218,0.03062138,213.83,213.82,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738683887516,20.76695662,213.99,213.81,20.76695662]
["bitfinex-derivatives","SOLF0:USTF0",1738683887711,6.0608,214.02,213.92,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1738683888112,6.0608,214.02,213.81,20.76695662]
["bitfinex-derivatives","SOLF0:USTF0",1738683888508,20.76695662,213.99,213.81,20.76695662]
["bitfinex-derivatives","SOLF0:USTF0",1738683888720,0.02963657,213.94,213.89,0.03062138]
["bitfinex-derivatives","SOLF0:USTF0",1738683888922,4.6711,213.92,213.89,0.03062138]
["bitfinex-derivatives","SOLF0:USTF0",1738683889312,0.02963657,213.94,213.89,0.03062138]
["bitfinex-derivatives","SOLF0:USTF0",1738683889515,4.6715,213.9,213.89,0.03062138]
["bitfinex-derivatives","SOLF0:USTF0",1738683890018,20.76695662,213.91,213.75,0.8489848]
["bitfinex-derivatives","SOLF0:USTF0",1738683890214,6.096,213.9,213.74,195.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738683890621,4.6725,213.86,213.74,195.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738683890916,6.096,213.9,213.74,195.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738683891220,0.03545327,213.82,213.74,195.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738683891719,0.03545327,213.82,213.79,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738683891915,0.03545327,213.82,213.74,195.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738683892111,0.03545327,213.82,213.72,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1738683893219,4.6744,213.77,213.72,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1738683893412,20.76695662,213.83,213.68,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1738683893614,0.03539032,213.75,213.68,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1738683893817,13.98,213.94,213.68,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1738683893818,194.0,214.12,213.71,20.76695662]
["bitfinex-derivatives","SOLF0:USTF0",1738683894011,8.4628,213.94,213.77,20.76695662]
["bitfinex-derivatives","SOLF0:USTF0",1738683894219,8.4628,213.94,213.78,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1738683895021,4.70210637,213.88,213.84,0.03469971]
["bitfinex-derivatives","SOLF0:USTF0",1738683895217,0.03010637,213.88,213.84,0.03469971]
["bitfinex-derivatives","SOLF0:USTF0",1738683896122,0.03010637,213.88,213.86,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1738683896318,0.03010637,213.88,213.84,0.03469971]
["bitfinex-derivatives","SOLF0:USTF0",1738683897824,4.6722,213.87,213.84,0.03469971]
["bitfinex-derivatives","SOLF0:USTF0",1738683899325,0.03010637,213.88,213.84,0.03469971]
["bitfinex-derivatives","SOLF0:USTF0",1738683899524,0.03010637,213.88,213.72,33.73469352]
["bitfinex-derivatives","SOLF0:USTF0",1738683899825,4.6727,213.85,213.72,33.73469352]
["bitfinex-derivatives","SOLF0:USTF0",1738683900022,33.73469352,213.91,213.77,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1738683900219,2.8058,213.9,213.77,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1738683900522,33.73469352,213.87,213.68,33.80809352]
["bitfinex-derivatives","SOLF0:USTF0",1738683900726,0.03443978,213.86,213.68,33.80809352]
["bitfinex-derivatives","SOLF0:USTF0",1738683900927,0.03199239,213.79,213.68,33.80809352]
["bitfinex-derivatives","SOLF0:USTF0",1738683901225,0.03199239,213.79,213.71,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1738683901420,0.03199239,213.79,213.68,33.73469352]
["bitfinex-derivatives","SOLF0:USTF0",1738683901617,9.239e-05,213.79,213.76,33.73469352]
["bitfinex-derivatives","SOLF0:USTF0",1738683901824,9.239e-05,213.79,213.78,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1738683902424,2.8058,213.9,213.76,33.73469352]
["bitfinex-derivatives","SOLF0:USTF0",1738683902627,4.6716,213.9,213.85,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1738683902827,8.4628,213.94,213.73,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738683903025,33.73469352,213.91,213.73,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738683903226,33.73469352,213.87,213.67,9.3944189]
["bitfinex-derivatives","SOLF0:USTF0",1738683903426,33.73469352,213.83,213.68,0.84919818]
["bitfinex-derivatives","SOLF0:USTF0",1738683903727,0.03147072,213.79,213.75,0.03268299]
["bitfinex-derivatives","SOLF0:USTF0",1738683904423,5.7482,213.91,213.77,33.73469352]
["bitfinex-derivatives","SOLF0:USTF0",1738683905025,4.6718,213.89,213.84,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1738683905729,4.70772372,213.89,213.84,4.70502526]
["bitfinex-derivatives","SOLF0:USTF0",1738683905929,4.672,213.88,213.84,0.03222526]
["bitfinex-derivatives","SOLF0:USTF0",1738683906321,0.03592372,213.89,213.84,0.03222526]
["bitfinex-derivatives","SOLF0:USTF0",1738683907025,0.03592372,213.89,213.84,4.70502526]
["bitfinex-derivatives","SOLF0:USTF0",1738683907225,0.03592372,213.89,213.84,0.03222526]
["bitfinex-derivatives","SOLF0:USTF0",1738683907634,0.03592372,213.89,213.86,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1738683907927,0.03592372,213.89,213.84,0.03222526]
["bitfinex-derivatives","SOLF0:USTF0",1738683908128,0.03592372,213.89,213.88,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1738683909434,0.03592372,213.89,213.85,33.73469352]
["bitfinex-derivatives","SOLF0:USTF0",1738683909435,5.908,213.98,213.85,33.73469352]
["bitfinex-derivatives","SOLF0:USTF0",1738683909628,5.908,213.98,213.89,33.73469352]
["bitfinex-derivatives","SOLF0:USTF0",1738683910134,5.908,213.98,213.94,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738683910635,2.8902,214.02,213.89,33.73469352]
["bitfinex-derivatives","SOLF0:USTF0",1738683910840,0.03215392,213.98,213.97,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1738683911034,5.392e-05,213.98,213.97,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1738683911230,19.2282567,214.04,214.0,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1738683911531,52.96295022,214.04,213.85,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1738683911836,33.73469352,214.04,213.94,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1738683912136,8.7274,214.06,213.85,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1738683912336,0.02963082,214.01,213.97,0.03331099]
["bitfinex-derivatives","SOLF0:USTF0",1738683912933,33.73469352,214.0,213.82,36.54299352]
["bitfinex-derivatives","SOLF0:USTF0",1738683913138,33.73469352,213.96,213.79,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1738683913334,33.73469352,214.0,213.79,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1738683913530,39.67789352,214.06,213.82,33.73469352]
["bitfinex-derivatives","SOLF0:USTF0",1738683913836,39.67789352,214.06,213.86,33.73469352]
["bitfinex-derivatives","SOLF0:USTF0",1738683914039,0.03385821,213.96,213.92,0.03438861]
["bitfinex-derivatives","SOLF0:USTF0",1738683914437,39.67789352,214.06,213.89,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1738683914639,0.03155796,213.96,213.92,0.03010165]
["bitfinex-derivatives","SOLF0:USTF0",1738683914829,4.6709,213.93,213.92,0.03010165]
["bitfinex-derivatives","SOLF0:USTF0",1738683915141,33.73469352,213.96,213.8,25.79322094]
["bitfinex-derivatives","SOLF0:USTF0",1738683915330,8.9653,213.92,213.8,25.79322094]
["bitfinex-derivatives","SOLF0:USTF0",1738683915534,33.73469352,214.04,213.82,33.73469352]
["bitfinex-derivatives","SOLF0:USTF0",1738683915731,8.9653,214.02,213.82,33.73469352]
["bitfinex-derivatives","SOLF0:USTF0",1738683916033,8.9653,214.02,213.88,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1738683916333,0.03490199,213.94,213.9,0.03473722]
["bitfinex-derivatives","SOLF0:USTF0",1738683916835,0.03490199,213.94,213.8,25.79322094]
["bitfinex-derivatives","SOLF0:USTF0",1738683917040,0.03490199,213.94,213.78,33.73469352]
["bitfinex-derivatives","SOLF0:USTF0",1738683917338,33.73469352,213.96,213.78,33.73469352]
["bitfinex-derivatives","SOLF0:USTF0",1738683917638,4.672,213.88,213.83,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1738683917832,33.73469352,213.96,213.78,33.73469352]
["bitfinex-derivatives","SOLF0:USTF0",1738683918033,0.03461274,213.88,213.83,0.03402923]
["bitfinex-derivatives","SOLF0:USTF0",1738683918229,0.03461274,213.88,213.77,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1738683918230,0.03461274,213.88,213.87,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738683918834,4.6689,214.03,213.97,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1738683919040,27.8293567,214.06,213.91,33.73469352]
["bitfinex-derivatives","SOLF0:USTF0",1738683919242,8.6011,214.06,213.91,33.73469352]
["bitfinex-derivatives","SOLF0:USTF0",1738683919441,4.6696,213.99,213.91,33.73469352]
["bitfinex-derivatives","SOLF0:USTF0",1738683919838,4.6693,214.01,213.95,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1738683920043,0.03154201,213.97,213.93,0.03131614]
["bitfinex-derivatives","SOLF0:USTF0",1738683920343,8.6011,214.06,213.91,33.73469352]
["bitfinex-derivatives","SOLF0:USTF0",1738683920543,0.03301317,213.97,213.93,4.7016881]
["bitfinex-derivatives","SOLF0:USTF0",1738683920847,8.6011,214.06,213.88,20.73916888]
["bitfinex-derivatives","SOLF0:USTF0",1738683921148,8.6011,214.06,213.93,0.03140332]
["bitfinex-derivatives","SOLF0:USTF0",1738683921149,0.03250005,213.97,213.93,0.03140332]
["bitfinex-derivatives","SOLF0:USTF0",1738683921348,20.73916888,214.03,213.84,20.73916888]
["bitfinex-derivatives","SOLF0:USTF0",1738683921543,0.03358361,213.97,213.93,0.0357363]
["bitfinex-derivatives","SOLF0:USTF0",1738683921848,4.6706,213.95,213.8,20.73916888]
["bitfinex-derivatives","SOLF0:USTF0",1738683922051,4.6706,213.95,213.84,20.73916888]
["bitfinex-derivatives","SOLF0:USTF0",1738683922444,4.6711,213.93,213.86,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738683922749,4.6711,213.93,213.84,20.73916888]
["bitfinex-derivatives","SOLF0:USTF0",1738683922947,4.6714,213.91,213.87,0.0310591]
["bitfinex-derivatives","SOLF0:USTF0",1738683923144,0.03560945,213.92,213.87,0.0310591]
["bitfinex-derivatives","SOLF0:USTF0",1738683923949,4.70690945,213.92,213.87,0.0310591]
["bitfinex-derivatives","SOLF0:USTF0",1738683924243,0.03560945,213.92,213.87,0.0310591]
["bitfinex-derivatives","SOLF0:USTF0",1738683924446,0.03560945,213.92,213.88,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1738683924645,0.03560945,213.92,213.87,0.0310591]
["bitfinex-derivatives","SOLF0:USTF0",1738683924845,0.03560945,213.92,213.88,20.73916888]
["bitfinex-derivatives","SOLF0:USTF0",1738683925855,0.03560945,213.92,213.87,0.0310591]
["bitfinex-derivatives","SOLF0:USTF0",1738683926749,0.03560945,213.92,213.91,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1738683927050,0.03560945,213.92,213.87,0.0310591]
["bitfinex-derivatives","SOLF0:USTF0",1738683927243,4.70690945,213.92,213.87,0.0310591]
["bitfinex-derivatives","SOLF0:USTF0",1738683927444,0.03560945,213.92,213.87,0.0310591]
["bitfinex-derivatives","SOLF0:USTF0",1738683927650,2.9464,213.91,213.78,25.79322094]
["bitfinex-derivatives","SOLF0:USTF0",1738683927846,8.7421,213.9,213.79,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738683928051,20.73916888,213.86,213.78,25.79322094]
["bitfinex-derivatives","SOLF0:USTF0",1738683928350,4.6739,213.79,213.77,28.44940604]
["bitfinex-derivatives","SOLF0:USTF0",1738683928547,20.73916888,213.82,213.75,76.1349106]
["bitfinex-derivatives","SOLF0:USTF0",1738683928748,29.48126888,213.9,213.75,76.1349106]
["bitfinex-derivatives","SOLF0:USTF0",1738683928947,0.03398753,213.8,213.78,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1738683929148,8.7421,213.9,213.75,76.1349106]
["bitfinex-derivatives","SOLF0:USTF0",1738683929448,0.03067068,213.81,213.79,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1738683929955,0.02957974,213.82,213.79,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1738683930247,8.7421,213.9,213.8,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738683930447,0.03545364,213.83,213.75,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738683931748,0.03545364,213.83,213.69,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738683931948,33.75788793,213.82,213.69,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738683932254,0.03150892,213.78,213.69,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738683932648,0.03150892,213.78,213.68,0.79143897]
["bitfinex-derivatives","SOLF0:USTF0",1738683932847,4.6753,213.73,213.68,0.79143897]
["bitfinex-derivatives","SOLF0:USTF0",1738683933051,33.78939685,213.78,213.66,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1738683933252,33.75788793,213.74,213.55,151.16550945]
["bitfinex-derivatives","SOLF0:USTF0",1738683933549,33.75788793,213.7,213.56,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738683933857,3.0672,213.69,213.56,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738683934153,0.02994136,213.67,213.56,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1738683934548,0.02994136,213.67,213.56,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738683934744,4.6769,213.66,213.56,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738683934947,0.02994136,213.67,213.56,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738683935250,4.6773,213.64,213.56,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738683935444,0.02994136,213.67,213.56,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738683935850,0.02994136,213.67,213.64,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738683936054,0.02994136,213.67,213.58,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683936253,0.02994136,213.67,213.56,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738683936551,0.02994136,213.67,213.58,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683937053,5.6126,213.8,213.62,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683937253,12.34205664,213.81,213.66,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683937254,9.31365664,213.81,213.66,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683937451,33.75788793,213.74,213.54,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683937651,33.75788793,213.68,213.52,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1738683937956,33.75788793,213.72,213.52,39.38468793]
["bitfinex-derivatives","SOLF0:USTF0",1738683938155,4.98,213.8,213.56,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683938355,4.98,213.8,213.6,0.03078221]
["bitfinex-derivatives","SOLF0:USTF0",1738683938356,0.03435175,213.64,213.6,0.03078221]
["bitfinex-derivatives","SOLF0:USTF0",1738683938558,3.0714,213.79,213.6,0.03078221]
["bitfinex-derivatives","SOLF0:USTF0",1738683938759,4.6755,213.72,213.64,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738683939057,33.75788793,213.78,213.6,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683939259,4.6751,213.74,213.67,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1738683939659,0.03265769,213.73,213.68,0.03205666]
["bitfinex-derivatives","SOLF0:USTF0",1738683940659,4.6759,213.7,213.68,0.03205666]
["bitfinex-derivatives","SOLF0:USTF0",1738683941261,33.75788793,213.72,213.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1738683941761,33.75788793,213.72,213.53,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738683942558,0.03530616,213.65,213.6,0.03056871]
["bitfinex-derivatives","SOLF0:USTF0",1738683944461,33.75788793,213.64,213.6,0.03056871]
["bitfinex-derivatives","SOLF0:USTF0",1738683945059,4.6779,213.61,213.6,0.03056871]
["bitfinex-derivatives","SOLF0:USTF0",1738683945260,0.03530616,213.65,213.6,0.03056871]
["bitfinex-derivatives","SOLF0:USTF0",1738683946263,0.03530616,213.65,213.63,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738683946965,0.03530616,213.65,213.6,4.70846871]
["bitfinex-derivatives","SOLF0:USTF0",1738683947370,33.75788793,213.62,213.36,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683947564,33.75788793,213.62,213.22,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738683947565,33.75788793,213.49,213.37,0.85059124]
["bitfinex-derivatives","SOLF0:USTF0",1738683947861,4.6816,213.44,213.35,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738683948166,33.75788793,213.44,213.35,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738683948566,0.02981319,213.42,213.33,11.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738683948962,33.75788793,213.49,213.33,11.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738683948963,4.681,213.47,213.39,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1738683949162,33.75788793,213.49,213.33,11.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738683949566,4.6819,213.43,213.34,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738683949765,33.75788793,213.45,213.34,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738683949969,33.75788793,213.51,213.33,11.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738683950166,0.03134426,213.42,213.37,0.03387954]
["bitfinex-derivatives","SOLF0:USTF0",1738683950363,0.03134426,213.42,213.33,11.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738683950565,0.03134426,213.42,213.37,0.03387954]
["bitfinex-derivatives","SOLF0:USTF0",1738683950761,0.03134426,213.42,213.39,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1738683950961,0.03134426,213.42,213.37,0.03387954]
["bitfinex-derivatives","SOLF0:USTF0",1738683951271,33.78923219,213.42,213.37,0.03387954]
["bitfinex-derivatives","SOLF0:USTF0",1738683951968,38.47143219,213.42,213.37,0.03387954]
["bitfinex-derivatives","SOLF0:USTF0",1738683952168,33.78923219,213.42,213.37,0.03387954]
["bitfinex-derivatives","SOLF0:USTF0",1738683952463,0.03134426,213.42,213.37,0.03387954]
["bitfinex-derivatives","SOLF0:USTF0",1738683952672,33.75788793,213.51,213.37,0.03387954]
["bitfinex-derivatives","SOLF0:USTF0",1738683952870,33.75788793,213.55,213.37,0.03387954]
["bitfinex-derivatives","SOLF0:USTF0",1738683953065,169.10274135,213.73,213.55,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738683953066,4.6778,213.62,213.55,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738683953276,33.75788793,213.67,213.48,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683953466,109.35425998,213.71,213.52,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683953668,6.46265664,213.65,213.52,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683953971,0.0347835,213.62,213.58,0.03474609]
["bitfinex-derivatives","SOLF0:USTF0",1738683955871,4.6781,213.6,213.58,0.03474609]
["bitfinex-derivatives","SOLF0:USTF0",1738683956775,4.6799,213.52,213.4,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683956977,33.75788793,213.59,213.45,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738683957477,33.75788793,213.55,213.43,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1738683957869,0.03158956,213.51,213.47,0.03047771]
["bitfinex-derivatives","SOLF0:USTF0",1738683958474,5.7522,213.61,213.47,0.03047771]
["bitfinex-derivatives","SOLF0:USTF0",1738683958677,33.75788793,213.58,213.47,0.03047771]
["bitfinex-derivatives","SOLF0:USTF0",1738683958975,33.75788793,213.58,213.43,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1738683959365,4.6798,213.53,213.47,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1738683959571,0.03565413,213.53,213.48,0.03575458]
["bitfinex-derivatives","SOLF0:USTF0",1738683959974,0.03565413,213.53,213.51,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738683960376,33.75788793,213.67,213.48,0.03575458]
["bitfinex-derivatives","SOLF0:USTF0",1738683960572,5.7348,213.7,213.47,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1738683960776,6.46265664,213.72,213.53,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683960970,6.46265664,213.72,213.54,9.0986]
["bitfinex-derivatives","SOLF0:USTF0",1738683961172,6.46265664,213.72,213.57,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683961379,6.46265664,213.72,213.54,9.0986]
["bitfinex-derivatives","SOLF0:USTF0",1738683961579,0.03425475,213.67,213.62,0.032606]
["bitfinex-derivatives","SOLF0:USTF0",1738683963881,4.6774,213.63,213.62,0.032606]
["bitfinex-derivatives","SOLF0:USTF0",1738683964079,4.6774,213.63,213.62,6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738683964278,0.03425475,213.67,213.62,6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738683965473,4.6774,213.63,213.62,6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738683965881,4.6773,213.64,213.62,6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738683966081,0.03425475,213.67,213.62,6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738683966476,4.6774,213.63,213.62,6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738683966876,33.75788793,213.63,213.42,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1738683967078,33.75788793,213.65,213.45,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738683967079,4.6802,213.51,213.45,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738683967284,33.75788793,213.65,213.45,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738683967285,33.75788793,213.68,213.49,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683967583,33.75788793,213.64,213.45,226.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683967785,4.679,213.56,213.45,226.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683967978,4.679,213.56,213.52,0.03574221]
["bitfinex-derivatives","SOLF0:USTF0",1738683968279,0.03593321,213.57,213.56,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738683968581,33.75788793,213.68,213.53,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1738683968781,8.6661,213.71,213.53,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1738683968782,0.03424482,213.59,213.54,8.83477891]
["bitfinex-derivatives","SOLF0:USTF0",1738683968985,8.6661,213.71,213.54,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1738683969187,8.6661,213.71,213.54,8.83295155]
["bitfinex-derivatives","SOLF0:USTF0",1738683969387,6.46265664,213.66,213.54,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1738683970187,0.03050228,213.62,213.58,0.03577393]
["bitfinex-derivatives","SOLF0:USTF0",1738683970683,6.46265664,213.66,213.58,0.03577393]
["bitfinex-derivatives","SOLF0:USTF0",1738683970887,6.46265664,213.66,213.61,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683971076,1.82625664,213.66,213.61,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683971386,28.67492252,213.67,213.61,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683971784,46.20192958,213.68,213.66,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738683972184,19.34931119,213.78,213.65,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683972487,0.03149484,213.69,213.67,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1738683972683,19.34931119,213.78,213.65,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683972883,0.03583417,213.7,213.66,0.03183227]
["bitfinex-derivatives","SOLF0:USTF0",1738683973888,0.03583417,213.7,213.68,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738683974186,19.34931119,213.78,213.69,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683974389,19.34931119,213.78,213.76,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738683974983,12.75954077,213.79,213.78,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1738683975183,16.53709867,213.93,213.77,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683975689,4.6729,213.84,213.77,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683975990,4.6729,213.84,213.78,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738683976187,33.75788793,213.88,213.69,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683976387,0.03493261,213.83,213.79,0.0333287]
["bitfinex-derivatives","SOLF0:USTF0",1738683979096,0.03493261,213.83,213.82,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738683979692,4.6712,213.92,213.85,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738683979988,5.6312,213.97,213.85,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683980386,33.75788793,213.96,213.77,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683980691,33.75788793,213.92,213.73,226.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683980893,0.03225659,213.89,213.73,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683981388,0.03007724,213.83,213.8,0.03122781]
["bitfinex-derivatives","SOLF0:USTF0",1738683981590,5.7716,213.91,213.8,0.03122781]
["bitfinex-derivatives","SOLF0:USTF0",1738683981793,4.6731,213.83,213.8,0.03122781]
["bitfinex-derivatives","SOLF0:USTF0",1738683982197,0.0297816,213.84,213.8,0.03122781]
["bitfinex-derivatives","SOLF0:USTF0",1738683982385,4.7026816,213.84,213.8,0.03122781]
["bitfinex-derivatives","SOLF0:USTF0",1738683982792,0.0297816,213.84,213.8,0.03122781]
["bitfinex-derivatives","SOLF0:USTF0",1738683982990,4.6735,213.81,213.8,0.03122781]
["bitfinex-derivatives","SOLF0:USTF0",1738683983188,4.6735,213.81,213.8,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683983388,0.0297816,213.84,213.8,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683984396,4.6735,213.81,213.8,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738683984795,4.6764,213.68,213.64,19.33116112]
["bitfinex-derivatives","SOLF0:USTF0",1738683984989,33.75788793,213.78,213.64,19.33116112]
["bitfinex-derivatives","SOLF0:USTF0",1738683985193,33.75788793,213.74,213.64,19.33116112]
["bitfinex-derivatives","SOLF0:USTF0",1738683985391,33.75788793,213.74,213.6,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1738683985791,4.675,213.75,213.68,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1738683985989,5.7892,213.8,213.69,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683986188,2.8091,213.8,213.69,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683986391,6.0636,213.83,213.69,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683986392,0.03013165,213.77,213.69,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683986592,0.03013165,213.77,213.73,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683986988,6.0636,213.83,213.73,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683987194,0.03028138,213.77,213.73,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683988290,0.03028138,213.77,213.75,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738683988894,0.03028138,213.77,213.76,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1738683989193,2.9478,213.87,213.77,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683989394,2.9478,213.87,213.73,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683989900,4.6728,213.85,213.73,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683990203,2.9478,213.87,213.78,0.03068862]
["bitfinex-derivatives","SOLF0:USTF0",1738683990204,0.03292574,213.82,213.78,0.03068862]
["bitfinex-derivatives","SOLF0:USTF0",1738683990499,4.70632574,213.82,213.78,0.03068862]
["bitfinex-derivatives","SOLF0:USTF0",1738683990699,0.03292574,213.82,213.78,0.03068862]
["bitfinex-derivatives","SOLF0:USTF0",1738683990994,4.6739,213.79,213.78,0.03068862]
["bitfinex-derivatives","SOLF0:USTF0",1738683991398,33.79081367,213.82,213.65,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683991596,4.6757,213.71,213.62,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738683991796,39.56318793,213.78,213.62,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738683992196,33.75788793,213.74,213.56,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683992397,33.75788793,213.74,213.59,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738683992698,0.02995717,213.67,213.63,0.03398988]
["bitfinex-derivatives","SOLF0:USTF0",1738683992903,4.6771,213.65,213.63,0.03398988]
["bitfinex-derivatives","SOLF0:USTF0",1738683993096,0.02995717,213.67,213.63,0.03398988]
["bitfinex-derivatives","SOLF0:USTF0",1738683993296,4.6783,213.6,213.58,25.73475716]
["bitfinex-derivatives","SOLF0:USTF0",1738683993495,8.6679,213.66,213.58,25.73475716]
["bitfinex-derivatives","SOLF0:USTF0",1738683993900,5.8053,213.66,213.58,25.73475716]
["bitfinex-derivatives","SOLF0:USTF0",1738683994498,0.03553218,213.64,213.62,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738683994704,6.0751,213.8,213.6,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683995000,6.0751,213.8,213.69,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683995499,11.86875153,213.89,213.69,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683995704,11.86875153,213.89,213.73,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683995899,0.03512991,213.81,213.77,0.03507567]
["bitfinex-derivatives","SOLF0:USTF0",1738683996298,0.03512991,213.81,213.77,4.70937567]
["bitfinex-derivatives","SOLF0:USTF0",1738683996498,0.03512991,213.81,213.77,0.03507567]
["bitfinex-derivatives","SOLF0:USTF0",1738683997199,0.03512991,213.81,213.65,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683997397,33.75788793,213.82,213.65,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683997702,33.75788793,213.82,213.61,129.37188793]
["bitfinex-derivatives","SOLF0:USTF0",1738683998297,33.75788793,213.82,213.69,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1738683998500,0.03510043,213.74,213.69,0.03122704]
["bitfinex-derivatives","SOLF0:USTF0",1738683998699,0.03510043,213.74,213.65,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738683998899,0.03510043,213.74,213.69,0.03174256]
["bitfinex-derivatives","SOLF0:USTF0",1738683999398,4.6757,213.71,213.69,0.03174256]
["bitfinex-derivatives","SOLF0:USTF0",1738683999801,0.03510043,213.74,213.69,0.03174256]
["bitfinex-derivatives","SOLF0:USTF0",1738684000102,0.03510043,213.74,213.69,4.70764256]
["bitfinex-derivatives","SOLF0:USTF0",1738684000303,0.03510043,213.74,213.69,0.03174256]
["bitfinex-derivatives","SOLF0:USTF0",1738684001105,0.03510043,213.74,213.72,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1738684001305,0.03510043,213.74,213.69,33.78963049]
["bitfinex-derivatives","SOLF0:USTF0",1738684003006,5.9791,213.87,213.73,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684003308,5.9791,213.87,213.77,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684003504,4.6731,213.83,213.77,38.43208793]
["bitfinex-derivatives","SOLF0:USTF0",1738684003704,5.9791,213.87,213.77,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684004005,33.75788793,213.96,213.77,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684004308,0.03560535,213.84,213.81,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684004508,4.6718,213.89,213.84,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1738684004702,0.0322636,213.85,213.77,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684004904,0.0322636,213.85,213.84,0.03587234]
["bitfinex-derivatives","SOLF0:USTF0",1738684005103,0.0322636,213.85,213.77,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684005317,0.0322636,213.85,213.82,0.03464875]
["bitfinex-derivatives","SOLF0:USTF0",1738684005620,0.0322636,213.85,213.73,36.78708793]
["bitfinex-derivatives","SOLF0:USTF0",1738684005818,0.0322636,213.85,213.81,0.03518868]
["bitfinex-derivatives","SOLF0:USTF0",1738684006515,0.0322636,213.85,213.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1738684006720,2.9383,213.87,213.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1738684007121,8.6296,213.95,213.81,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684007518,4.6716,213.9,213.85,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738684007826,0.03295439,213.9,213.86,0.03248232]
["bitfinex-derivatives","SOLF0:USTF0",1738684008021,4.6725,213.86,213.79,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738684008219,0.0300996,213.9,213.86,9.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684008421,3.063,213.91,213.73,36.74308793]
["bitfinex-derivatives","SOLF0:USTF0",1738684008615,33.75788793,213.88,213.73,36.74308793]
["bitfinex-derivatives","SOLF0:USTF0",1738684008919,33.75788793,213.88,213.64,6.40359604]
["bitfinex-derivatives","SOLF0:USTF0",1738684009124,4.6744,213.77,213.69,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684009524,0.03004175,213.75,213.71,0.03337209]
["bitfinex-derivatives","SOLF0:USTF0",1738684010424,0.03004175,213.75,213.74,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1738684010922,0.03004175,213.75,213.71,0.03337209]
["bitfinex-derivatives","SOLF0:USTF0",1738684012116,0.03004175,213.75,213.73,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1738684012319,0.03004175,213.75,213.71,0.03337209]
["bitfinex-derivatives","SOLF0:USTF0",1738684012723,4.6755,213.72,213.71,0.03337209]
["bitfinex-derivatives","SOLF0:USTF0",1738684012918,0.03004175,213.75,213.65,6.40359604]
["bitfinex-derivatives","SOLF0:USTF0",1738684013118,9.1777,213.71,213.65,6.40359604]
["bitfinex-derivatives","SOLF0:USTF0",1738684013324,4.6768,213.66,213.65,6.40359604]
["bitfinex-derivatives","SOLF0:USTF0",1738684014324,0.0356398,213.68,213.65,6.40359604]
["bitfinex-derivatives","SOLF0:USTF0",1738684014527,0.0356398,213.68,213.64,33.23944458]
["bitfinex-derivatives","SOLF0:USTF0",1738684014827,4.677,213.65,213.64,33.23944458]
["bitfinex-derivatives","SOLF0:USTF0",1738684015029,0.0356398,213.68,213.63,0.03437032]
["bitfinex-derivatives","SOLF0:USTF0",1738684016225,0.0356398,213.68,213.64,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738684016426,0.0356398,213.68,213.63,0.03437032]
["bitfinex-derivatives","SOLF0:USTF0",1738684016729,0.0356398,213.68,213.63,4.71177032]
["bitfinex-derivatives","SOLF0:USTF0",1738684016730,4.7120398,213.68,213.63,4.71177032]
["bitfinex-derivatives","SOLF0:USTF0",1738684016927,0.0356398,213.68,213.63,0.03437032]
["bitfinex-derivatives","SOLF0:USTF0",1738684017823,0.0356398,213.68,213.67,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738684018025,5.9552,213.83,213.65,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684018226,8.8574,213.83,213.69,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684018931,4.6736,213.81,213.74,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738684019228,8.8574,213.83,213.62,38.69788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684019229,0.03496802,213.8,213.77,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684019423,2.988,213.88,213.77,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684019623,0.03339302,213.81,213.77,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684020021,0.03339302,213.81,213.77,4.70997766]
["bitfinex-derivatives","SOLF0:USTF0",1738684020224,0.03339302,213.81,213.77,0.03567766]
["bitfinex-derivatives","SOLF0:USTF0",1738684021825,4.6742,213.78,213.77,0.03567766]
["bitfinex-derivatives","SOLF0:USTF0",1738684022033,5.6279,213.8,213.65,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684022230,2.951,213.79,213.65,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684022725,5.6279,213.8,213.73,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684022925,2.9502,213.86,213.78,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684023132,7.6227,213.86,213.8,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1738684023335,2.9502,213.86,213.74,0.03296203]
["bitfinex-derivatives","SOLF0:USTF0",1738684023527,0.03408922,213.85,213.69,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684023832,2.9502,213.86,213.69,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684024125,2.9502,213.86,213.75,0.03224314]
["bitfinex-derivatives","SOLF0:USTF0",1738684024126,0.03045886,213.79,213.75,0.03224314]
["bitfinex-derivatives","SOLF0:USTF0",1738684024334,33.78834679,213.79,213.61,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684024629,2.8457,213.78,213.59,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738684025035,2.8457,213.78,213.57,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684025335,2.8457,213.78,213.65,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738684025529,0.02960503,213.7,213.65,4.71075281]
["bitfinex-derivatives","SOLF0:USTF0",1738684025726,0.02960503,213.7,213.61,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684025926,0.02960503,213.7,213.65,0.03056537]
["bitfinex-derivatives","SOLF0:USTF0",1738684027227,0.02960503,213.7,213.53,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738684027431,4.677,213.65,213.55,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738684027634,6.1116,213.64,213.51,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684028131,2.8457,213.78,213.6,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684028335,33.75788793,213.75,213.51,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684028636,4.6764,213.68,213.67,5.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684028837,5.5832,213.77,213.59,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684029229,5.5832,213.77,213.67,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684029736,0.03519904,213.74,213.72,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1738684031544,5.5832,213.84,213.81,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1738684031733,5.5832,213.84,213.75,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684032035,2.8084,213.91,213.81,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738684032337,3.052,213.9,213.79,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684032837,0.03368187,213.87,213.82,0.03478479]
["bitfinex-derivatives","SOLF0:USTF0",1738684033237,0.03368187,213.87,213.84,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738684033439,0.03368187,213.87,213.82,0.03478479]
["bitfinex-derivatives","SOLF0:USTF0",1738684033634,0.03368187,213.87,213.83,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684033939,0.03368187,213.87,213.85,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1738684035529,0.03368187,213.87,213.83,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1738684035739,0.03368187,213.87,213.82,0.03478479]
["bitfinex-derivatives","SOLF0:USTF0",1738684036033,0.03368187,213.87,213.85,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738684036237,0.03368187,213.87,213.83,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684036638,0.03368187,213.87,213.85,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1738684037837,3.0668,214.01,213.83,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684038033,3.0668,214.01,213.88,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684038237,4.6692,214.01,213.92,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684038433,8.8208,214.05,213.92,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684038638,8.8208,214.05,213.88,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684039034,8.8208,214.05,213.94,0.03057087]
["bitfinex-derivatives","SOLF0:USTF0",1738684039240,0.03102556,213.99,213.94,0.03057087]
["bitfinex-derivatives","SOLF0:USTF0",1738684039433,0.03102556,213.99,213.96,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684039741,0.03102556,213.99,213.98,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738684039934,8.6789,214.12,213.96,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684040133,8.6789,214.12,214.02,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684040933,4.6672,214.1,214.03,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738684041141,8.6789,214.12,214.02,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684041342,0.03203861,214.09,214.05,0.03210306]
["bitfinex-derivatives","SOLF0:USTF0",1738684041738,4.6676,214.08,214.05,0.03210306]
["bitfinex-derivatives","SOLF0:USTF0",1738684041939,0.03203861,214.09,214.05,0.03210306]
["bitfinex-derivatives","SOLF0:USTF0",1738684043749,4.668,214.06,214.05,0.03210306]
["bitfinex-derivatives","SOLF0:USTF0",1738684044345,0.03203861,214.09,214.05,0.03210306]
["bitfinex-derivatives","SOLF0:USTF0",1738684045548,4.668,214.06,214.05,0.03210306]
["bitfinex-derivatives","SOLF0:USTF0",1738684046048,4.6678,214.08,214.05,0.03210306]
["bitfinex-derivatives","SOLF0:USTF0",1738684046847,0.03203861,214.09,214.05,0.03210306]
["bitfinex-derivatives","SOLF0:USTF0",1738684047043,0.03203861,214.09,213.94,38.42838793]
["bitfinex-derivatives","SOLF0:USTF0",1738684047238,4.6691,214.02,213.94,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684047443,8.5367,214.11,213.94,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684047649,8.5367,214.11,213.94,38.42858793]
["bitfinex-derivatives","SOLF0:USTF0",1738684047847,8.5367,214.11,213.94,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684048342,8.5367,214.11,214.0,0.03519338]
["bitfinex-derivatives","SOLF0:USTF0",1738684048343,4.6686,214.04,214.0,0.03519338]
["bitfinex-derivatives","SOLF0:USTF0",1738684048546,0.0306579,214.05,214.0,0.03519338]
["bitfinex-derivatives","SOLF0:USTF0",1738684048945,0.0306579,214.05,214.02,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684049145,33.75788793,214.25,214.02,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684049345,2.8391,214.2,214.09,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684049545,4.6652,214.2,214.13,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684049745,84.91697205,214.42,214.17,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684049943,0.85712228,214.37,214.22,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684050141,25.83159838,214.33,214.22,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684050343,0.03124819,214.32,214.27,0.03480885]
["bitfinex-derivatives","SOLF0:USTF0",1738684050748,25.83159838,214.33,214.27,0.03480885]
["bitfinex-derivatives","SOLF0:USTF0",1738684050949,0.03138856,214.32,214.27,0.03480885]
["bitfinex-derivatives","SOLF0:USTF0",1738684052653,4.6627,214.31,214.27,0.03480885]
["bitfinex-derivatives","SOLF0:USTF0",1738684052853,0.03138856,214.32,214.27,0.03480885]
["bitfinex-derivatives","SOLF0:USTF0",1738684054054,0.03138856,214.32,214.27,4.69820885]
["bitfinex-derivatives","SOLF0:USTF0",1738684054256,0.03138856,214.32,214.3,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684054957,0.03138856,214.32,214.3,38.42058793]
["bitfinex-derivatives","SOLF0:USTF0",1738684055256,4.6629,214.3,214.27,0.03480885]
["bitfinex-derivatives","SOLF0:USTF0",1738684055458,0.03138856,214.32,214.27,0.03480885]
["bitfinex-derivatives","SOLF0:USTF0",1738684056160,4.6631,214.29,214.27,0.03480885]
["bitfinex-derivatives","SOLF0:USTF0",1738684056660,0.03138856,214.32,214.27,0.03480885]
["bitfinex-derivatives","SOLF0:USTF0",1738684057760,0.03138856,214.32,214.3,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684058461,0.03138856,214.32,214.27,0.03480885]
["bitfinex-derivatives","SOLF0:USTF0",1738684058663,4.6632,214.29,214.27,0.03480885]
["bitfinex-derivatives","SOLF0:USTF0",1738684059766,0.03138856,214.32,214.14,36.77218793]
["bitfinex-derivatives","SOLF0:USTF0",1738684059964,2.8717,214.34,214.16,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1738684060157,2.8717,214.34,214.18,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684060362,4.6627,214.31,214.22,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684060564,2.8717,214.34,214.26,38.42138793]
["bitfinex-derivatives","SOLF0:USTF0",1738684060859,0.03159536,214.32,214.3,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684061464,4.6611,214.38,214.3,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684061671,2.8717,214.42,214.3,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684061879,2.8717,214.42,214.28,0.03000747]
["bitfinex-derivatives","SOLF0:USTF0",1738684062165,33.75788793,214.39,214.22,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684062666,0.03465985,214.33,214.28,0.03288775]
["bitfinex-derivatives","SOLF0:USTF0",1738684062971,0.03465985,214.33,214.3,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684063169,5.9558,214.46,214.3,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684063468,5.9558,214.46,214.37,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684063968,5.9558,214.46,214.41,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1738684064169,5.9558,214.46,214.37,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684064375,4.6598,214.44,214.37,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684064565,0.03585967,214.46,214.41,0.03012029]
["bitfinex-derivatives","SOLF0:USTF0",1738684064766,0.03585967,214.46,214.41,33.78800822]
["bitfinex-derivatives","SOLF0:USTF0",1738684064968,0.03585967,214.46,214.45,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684065269,2.9588,214.6,214.45,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684065465,5.8003,214.59,214.49,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684065872,4.657,214.57,214.49,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684066068,5.8003,214.59,214.49,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684066372,0.03041607,214.56,214.52,0.03357377]
["bitfinex-derivatives","SOLF0:USTF0",1738684068067,0.03041607,214.56,214.45,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684068674,0.03041607,214.56,214.39,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684068975,33.75788793,214.57,214.39,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684069475,0.03582341,214.5,214.45,0.03570737]
["bitfinex-derivatives","SOLF0:USTF0",1738684069867,4.6593,214.47,214.45,0.03570737]
["bitfinex-derivatives","SOLF0:USTF0",1738684070174,0.03582341,214.5,214.45,0.03570737]
["bitfinex-derivatives","SOLF0:USTF0",1738684070473,0.03582341,214.5,214.47,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684070870,0.03582341,214.5,214.45,0.03570737]
["bitfinex-derivatives","SOLF0:USTF0",1738684071275,0.03582341,214.5,214.47,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684071475,0.03582341,214.5,214.48,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738684071687,5.8003,214.59,214.47,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684071869,33.75788793,214.69,214.51,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684071870,3.0331,214.64,214.51,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684072074,3.0331,214.64,214.55,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684072974,0.03474962,214.62,214.57,0.03318028]
["bitfinex-derivatives","SOLF0:USTF0",1738684073978,4.6563,214.6,214.57,0.03318028]
["bitfinex-derivatives","SOLF0:USTF0",1738684074170,0.03474962,214.62,214.57,0.03318028]
["bitfinex-derivatives","SOLF0:USTF0",1738684074769,0.03474962,214.62,214.5,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684074975,4.6583,214.51,214.46,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684075169,33.75788793,214.61,214.42,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684075980,4.6594,214.46,214.42,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684076179,0.03262455,214.54,214.49,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684076480,33.75788793,214.57,214.39,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738684076780,5.9713,214.56,214.38,43.29888793]
["bitfinex-derivatives","SOLF0:USTF0",1738684076978,5.9713,214.56,214.38,38.63788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684077479,0.03357731,214.49,214.45,0.03581409]
["bitfinex-derivatives","SOLF0:USTF0",1738684078782,0.03357731,214.49,214.38,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684079079,4.6608,214.4,214.34,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684079583,2.8119,214.48,214.38,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684079880,5.9713,214.56,214.46,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684080177,9.0312,214.56,214.46,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684080381,0.03393057,214.53,214.5,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684080783,0.03393057,214.53,214.52,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1738684080984,0.03393057,214.53,214.5,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684081186,0.03393057,214.53,214.51,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1738684081481,0.03393057,214.53,214.5,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684081778,0.03393057,214.53,214.49,0.0353788]
["bitfinex-derivatives","SOLF0:USTF0",1738684082276,4.6581,214.52,214.49,0.0353788]
["bitfinex-derivatives","SOLF0:USTF0",1738684082476,0.03393057,214.53,214.49,0.0353788]
["bitfinex-derivatives","SOLF0:USTF0",1738684082878,0.03393057,214.53,214.49,4.6940788]
["bitfinex-derivatives","SOLF0:USTF0",1738684083079,0.03393057,214.53,214.5,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684083783,0.03393057,214.53,214.49,0.0353788]
["bitfinex-derivatives","SOLF0:USTF0",1738684083983,0.03393057,214.53,214.5,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684084782,0.03393057,214.53,214.49,0.0353788]
["bitfinex-derivatives","SOLF0:USTF0",1738684085783,4.6585,214.5,214.49,0.0353788]
["bitfinex-derivatives","SOLF0:USTF0",1738684085983,9.0112,214.52,214.38,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684086186,4.6591,214.48,214.38,38.41878793]
["bitfinex-derivatives","SOLF0:USTF0",1738684086385,2.9334,214.51,214.38,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684086689,4.6596,214.45,214.39,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738684086888,2.9334,214.51,214.38,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684087187,4.6601,214.43,214.4,0.0328374]
["bitfinex-derivatives","SOLF0:USTF0",1738684087481,0.02973502,214.44,214.4,0.0328374]
["bitfinex-derivatives","SOLF0:USTF0",1738684087887,4.6604,214.41,214.4,0.0328374]
["bitfinex-derivatives","SOLF0:USTF0",1738684088085,0.02973502,214.44,214.31,6.33262262]
["bitfinex-derivatives","SOLF0:USTF0",1738684088282,4.6615,214.36,214.31,6.33262262]
["bitfinex-derivatives","SOLF0:USTF0",1738684088484,33.75788793,214.45,214.31,6.33262262]
["bitfinex-derivatives","SOLF0:USTF0",1738684088887,33.75788793,214.41,214.3,19.33116112]
["bitfinex-derivatives","SOLF0:USTF0",1738684089286,4.6626,214.31,214.3,3.02296112]
["bitfinex-derivatives","SOLF0:USTF0",1738684089486,4.6626,214.31,214.29,34.2256089]
["bitfinex-derivatives","SOLF0:USTF0",1738684089694,4.6626,214.31,214.29,3.9861089]
["bitfinex-derivatives","SOLF0:USTF0",1738684089887,0.0331954,214.32,214.29,3.9861089]
["bitfinex-derivatives","SOLF0:USTF0",1738684090287,0.8567061,214.49,214.29,3.9861089]
["bitfinex-derivatives","SOLF0:USTF0",1738684090483,0.03005753,214.33,214.3,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1738684090790,33.75788793,214.5,214.32,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684090990,4.66,214.44,214.33,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738684091195,33.75788793,214.54,214.32,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684091687,33.75788793,214.5,214.32,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684091888,33.75788793,214.5,214.3,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1738684092084,4.661,214.39,214.3,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1738684092288,0.03187195,214.42,214.38,0.0326809]
["bitfinex-derivatives","SOLF0:USTF0",1738684092488,33.75788793,214.5,214.3,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1738684092690,33.75788793,214.5,214.38,0.03437044]
["bitfinex-derivatives","SOLF0:USTF0",1738684092889,0.03588245,214.42,214.38,0.03437044]
["bitfinex-derivatives","SOLF0:USTF0",1738684093396,0.03588245,214.42,214.38,33.79225837]
["bitfinex-derivatives","SOLF0:USTF0",1738684093596,4.6581,214.52,214.44,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1738684093895,4.6581,214.52,214.42,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684094090,25.83159838,214.52,214.42,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684094297,25.83159838,214.52,214.45,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1738684094593,25.83159838,214.52,214.42,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684094793,0.03361687,214.51,214.46,0.03236756]
["bitfinex-derivatives","SOLF0:USTF0",1738684096495,0.03361687,214.51,214.46,33.79025549]
["bitfinex-derivatives","SOLF0:USTF0",1738684096694,7.32759838,214.52,214.5,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684096991,51.42041958,214.54,214.53,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1738684097587,27.61741958,214.54,214.53,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1738684097787,65.71877205,214.55,214.53,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1738684097995,25.66239417,214.62,214.54,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684099093,0.03310254,214.6,214.56,0.0336612]
["bitfinex-derivatives","SOLF0:USTF0",1738684100799,0.03310254,214.6,214.58,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684101598,0.03310254,214.6,214.56,0.0336612]
["bitfinex-derivatives","SOLF0:USTF0",1738684102300,4.6565,214.59,214.56,0.0336612]
["bitfinex-derivatives","SOLF0:USTF0",1738684102496,0.03310254,214.6,214.56,0.0336612]
["bitfinex-derivatives","SOLF0:USTF0",1738684103001,4.68940254,214.6,214.56,0.0336612]
["bitfinex-derivatives","SOLF0:USTF0",1738684103196,0.03310254,214.6,214.56,0.0336612]
["bitfinex-derivatives","SOLF0:USTF0",1738684103597,0.03310254,214.6,214.58,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684103899,9.0951,214.74,214.58,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684104206,9.0951,214.74,214.66,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684104701,4.6535,214.73,214.67,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738684105001,0.03504916,214.72,214.68,0.03042285]
["bitfinex-derivatives","SOLF0:USTF0",1738684106096,4.6539,214.71,214.68,0.03042285]
["bitfinex-derivatives","SOLF0:USTF0",1738684106297,0.03504916,214.72,214.68,0.03042285]
["bitfinex-derivatives","SOLF0:USTF0",1738684106792,0.03504916,214.72,214.68,4.68492285]
["bitfinex-derivatives","SOLF0:USTF0",1738684106998,0.03504916,214.72,214.68,0.03042285]
["bitfinex-derivatives","SOLF0:USTF0",1738684107300,0.03504916,214.72,214.68,4.68492285]
["bitfinex-derivatives","SOLF0:USTF0",1738684107794,0.03504916,214.72,214.68,4.68482285]
["bitfinex-derivatives","SOLF0:USTF0",1738684108301,0.03504916,214.72,214.68,0.03042285]
["bitfinex-derivatives","SOLF0:USTF0",1738684109001,4.6543,214.69,214.68,0.03042285]
["bitfinex-derivatives","SOLF0:USTF0",1738684109599,8.9017,214.71,214.57,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684109792,3.0087,214.7,214.53,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684110101,4.6565,214.59,214.54,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1738684110302,3.0087,214.7,214.49,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684110502,33.75788793,214.67,214.49,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684110699,4.6574,214.55,214.49,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684110903,33.75788793,214.67,214.56,0.03078865]
["bitfinex-derivatives","SOLF0:USTF0",1738684111100,33.75788793,214.67,214.49,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684111300,33.75788793,214.67,214.48,13.98285892]
["bitfinex-derivatives","SOLF0:USTF0",1738684111301,33.75788793,214.63,214.48,13.98285892]
["bitfinex-derivatives","SOLF0:USTF0",1738684111997,3.0087,214.7,214.49,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684112297,0.03381855,214.58,214.53,33.79043026]
["bitfinex-derivatives","SOLF0:USTF0",1738684112499,3.0087,214.7,214.54,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738684112699,0.03573379,214.58,214.53,33.78762582]
["bitfinex-derivatives","SOLF0:USTF0",1738684112897,3.0087,214.7,214.53,33.78762582]
["bitfinex-derivatives","SOLF0:USTF0",1738684112898,3.0087,214.7,214.53,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684113099,4.657,214.57,214.53,0.0313653]
["bitfinex-derivatives","SOLF0:USTF0",1738684113300,33.75788793,214.64,214.44,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684113602,5.936,214.56,214.53,0.03344976]
["bitfinex-derivatives","SOLF0:USTF0",1738684113805,5.936,214.56,214.44,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684114003,8.9506,214.56,214.48,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684114303,3.0146,214.69,214.52,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684115005,0.03429819,214.63,214.58,0.03302141]
["bitfinex-derivatives","SOLF0:USTF0",1738684115504,0.03429819,214.63,214.48,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684115705,33.75788793,214.67,214.48,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684115900,3.0146,214.69,214.52,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684116200,3.0146,214.69,214.56,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684116403,4.6552,214.66,214.57,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1738684116604,0.03072249,214.65,214.6,0.02991913]
["bitfinex-derivatives","SOLF0:USTF0",1738684116801,0.03072249,214.65,214.6,33.78780706]
["bitfinex-derivatives","SOLF0:USTF0",1738684117001,0.03072249,214.65,214.61,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1738684117395,0.03072249,214.65,214.6,33.78780706]
["bitfinex-derivatives","SOLF0:USTF0",1738684117798,0.03072249,214.65,214.64,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684118107,0.03072249,214.65,214.6,33.78780706]
["bitfinex-derivatives","SOLF0:USTF0",1738684118308,4.6559,214.62,214.6,0.02991913]
["bitfinex-derivatives","SOLF0:USTF0",1738684118607,0.03072249,214.65,214.5,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684118801,4.6568,214.58,214.52,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1738684119009,5.9398,214.7,214.5,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684119911,0.03438088,214.62,214.5,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684120911,4.6565,214.6,214.53,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1738684121112,0.03438088,214.62,214.5,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684121410,4.6567,214.59,214.52,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1738684121612,0.03218966,214.58,214.5,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684122013,0.03218966,214.58,214.54,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738684122208,0.03218966,214.58,214.5,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684122914,0.03218966,214.58,214.56,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1738684123106,0.03218966,214.58,214.5,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684123508,0.03218966,214.58,214.52,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738684123710,0.03218966,214.58,214.5,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684124722,0.03218966,214.58,214.57,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1738684124916,0.03218966,214.58,214.5,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684125319,0.00398966,214.58,214.5,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684125519,5.9398,214.7,214.57,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684125818,5.9398,214.7,214.63,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684126618,4.6546,214.68,214.64,0.03268692]
["bitfinex-derivatives","SOLF0:USTF0",1738684126822,0.0339879,214.69,214.64,0.03268692]
["bitfinex-derivatives","SOLF0:USTF0",1738684127020,4.6552,214.65,214.64,0.03268692]
["bitfinex-derivatives","SOLF0:USTF0",1738684127723,2.7915,214.68,214.64,0.03268692]
["bitfinex-derivatives","SOLF0:USTF0",1738684128022,2.7915,214.68,214.51,0.0927]
["bitfinex-derivatives","SOLF0:USTF0",1738684128321,4.6563,214.6,214.55,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1738684128525,2.8717,214.67,214.51,0.0927]
["bitfinex-derivatives","SOLF0:USTF0",1738684128719,2.8717,214.67,214.55,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738684128918,2.8717,214.67,214.51,0.0927]
["bitfinex-derivatives","SOLF0:USTF0",1738684129118,2.8717,214.67,214.57,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684129119,0.03465295,214.63,214.57,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684129321,0.03465295,214.63,214.59,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1738684129524,0.03465295,214.63,214.57,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684129718,0.03465295,214.63,214.53,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684129921,0.03465295,214.63,214.56,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738684130120,0.03465295,214.63,214.53,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684130522,4.6563,214.6,214.54,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1738684130725,0.03465295,214.63,214.57,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684130923,6.1197,214.74,214.57,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684131124,0.02953395,214.62,214.58,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738684131324,6.1197,214.74,214.57,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684131520,0.02960131,214.62,214.57,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684131726,4.6558,214.63,214.57,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684131927,0.02982991,214.62,214.57,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684132130,4.6548,214.67,214.61,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1738684132324,0.03562093,214.62,214.57,33.75788793]
["bitfinex-derivatives","SOLF0:USTF0",1738684132830,0.03562093,214.62,214.56,20.60986491]
["bitfinex-derivatives","SOLF0:USTF0",1738684133027,0.03562093,214.62,214.51,0.0927]
["bitfinex-derivatives","SOLF0:USTF0",1738684133531,0.03562093,214.62,214.54,20.60986491]
["bitfinex-derivatives","SOLF0:USTF0",1738684133829,0.03562093,214.62,214.58,20.60986491]
["bitfinex-derivatives","SOLF0:USTF0",1738684134232,0.03562093,214.62,214.6,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1738684134433,0.03562093,214.62,214.58,20.60986491]
["bitfinex-derivatives","SOLF0:USTF0",1738684134628,0.03562093,214.62,214.54,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684135734,0.03562093,214.62,214.5,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684135931,33.4960028,214.7,214.5,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684136237,0.02965562,214.58,214.54,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684136431,3.0331,214.73,214.54,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684136630,0.0344399,214.58,214.54,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684136835,3.0331,214.73,214.57,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1738684137037,0.03533344,214.58,214.54,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684137235,3.0331,214.73,214.54,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684137432,0.03577529,214.58,214.56,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1738684137632,4.6563,214.61,214.54,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684137836,0.03169404,214.59,214.54,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684138729,0.03169404,214.59,214.52,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738684138933,4.6571,214.57,214.5,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684139434,4.6571,214.57,214.52,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1738684139839,4.6571,214.57,214.52,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1738684140234,4.6571,214.57,214.5,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684140440,4.6579,214.53,214.49,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1738684140637,33.4960028,214.65,214.45,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684140843,0.03489836,214.53,214.44,18.82120326]
["bitfinex-derivatives","SOLF0:USTF0",1738684141037,4.6562,214.61,214.55,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738684141238,2.7945,214.64,214.52,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684141438,0.03310213,214.59,214.52,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684141636,0.03310213,214.59,214.58,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738684141937,2.7945,214.72,214.58,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738684142131,4.6564,214.6,214.56,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738684142336,0.03548881,214.66,214.5,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684142534,2.7945,214.72,214.5,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684142740,0.03124389,214.6,214.54,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684142936,2.7945,214.72,214.54,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684143136,0.02949176,214.59,214.58,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738684143440,2.7945,214.72,214.58,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684143441,0.03178224,214.61,214.58,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684143737,2.7945,214.72,214.54,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684143942,0.03276851,214.62,214.54,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684144247,0.03276851,214.62,214.61,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1738684144434,2.7945,214.72,214.58,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684144641,0.03194362,214.64,214.54,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684145338,0.03194362,214.64,214.57,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1738684145535,0.03194362,214.64,214.54,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684146547,0.03194362,214.64,214.59,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1738684146738,0.03194362,214.64,214.54,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684146946,0.03194362,214.64,214.5,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684147144,4.6562,214.61,214.5,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684147341,0.02948668,214.59,214.5,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684148041,0.02948668,214.59,214.55,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1738684148248,0.02948668,214.59,214.5,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684148541,0.02948668,214.59,214.57,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1738684148749,0.02948668,214.59,214.57,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684149247,0.02948668,214.59,214.58,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738684150153,2.7945,214.72,214.57,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684150347,3.0331,214.73,214.62,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684150646,19.30227939,214.76,214.62,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684150843,36.2778028,214.75,214.57,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684151242,2.7818,214.75,214.57,33.4960028]
["bitfinex-derivatives","SOLF0:USTF0",1738684151449,0.03474546,214.68,214.63,0.03334194]
["bitfinex-derivatives","SOLF0:USTF0",1738684152953,0.03474546,214.68,214.65,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738684153353,0.03474546,214.68,214.63,0.03334194]
["bitfinex-derivatives","SOLF0:USTF0",1738684154749,4.6548,214.67,214.63,0.03334194]
["bitfinex-derivatives","SOLF0:USTF0",1738684154952,0.03474546,214.68,214.63,0.03334194]
["bitfinex-derivatives","SOLF0:USTF0",1738684155255,0.03474546,214.68,214.65,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1738684155453,0.03474546,214.68,214.63,0.03334194]
["bitfinex-derivatives","SOLF0:USTF0",1738684155954,4.6552,214.66,214.63,0.03334194]
["bitfinex-derivatives","SOLF0:USTF0",1738684156153,0.03474546,214.68,214.63,0.03334194]
["bitfinex-derivatives","SOLF0:USTF0",1738684157648,4.6554,214.64,214.63,0.03334194]
["bitfinex-derivatives","SOLF0:USTF0",1738684158452,4.6554,214.64,214.63,4.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684160749,0.03474546,214.68,214.63,4.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684161357,4.6554,214.64,214.63,4.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684162463,0.03474546,214.68,214.63,4.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684164463,4.6548,214.67,214.63,4.65564194]
["bitfinex-derivatives","SOLF0:USTF0",1738684164664,0.03474546,214.68,214.63,4.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684164959,0.03474546,214.68,214.63,20.60576657]
["bitfinex-derivatives","SOLF0:USTF0",1738684166261,6.47165418,214.8,214.67,20.60572463]
["bitfinex-derivatives","SOLF0:USTF0",1738684166564,6.47165418,214.8,214.71,20.60572463]
["bitfinex-derivatives","SOLF0:USTF0",1738684166762,6.47165418,214.8,214.61,20.60572463]
["bitfinex-derivatives","SOLF0:USTF0",1738684166763,6.47165418,214.8,214.77,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738684166962,6.47165418,214.8,214.75,20.60572463]
["bitfinex-derivatives","SOLF0:USTF0",1738684167364,6.50306185,214.8,214.78,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738684167861,0.03140767,214.8,214.78,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738684168562,0.03140767,214.8,214.75,20.63638175]
["bitfinex-derivatives","SOLF0:USTF0",1738684168769,0.03140767,214.8,214.75,0.03065712]
["bitfinex-derivatives","SOLF0:USTF0",1738684170265,0.03140767,214.8,214.75,20.63638175]
["bitfinex-derivatives","SOLF0:USTF0",1738684170664,0.03140767,214.8,214.76,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738684170869,0.03140767,214.8,214.75,20.63638175]
["bitfinex-derivatives","SOLF0:USTF0",1738684171473,0.00580767,214.8,214.75,20.63638175]
["bitfinex-derivatives","SOLF0:USTF0",1738684171768,4.6502,214.88,214.79,20.60572463]
["bitfinex-derivatives","SOLF0:USTF0",1738684171971,6.0524,214.92,214.79,20.60572463]
["bitfinex-derivatives","SOLF0:USTF0",1738684172671,6.0524,214.92,214.81,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1738684172867,6.0524,214.92,214.79,20.60572463]
["bitfinex-derivatives","SOLF0:USTF0",1738684173069,0.03258018,214.89,214.84,0.03517163]
["bitfinex-derivatives","SOLF0:USTF0",1738684173467,4.6502,214.88,214.84,0.03517163]
["bitfinex-derivatives","SOLF0:USTF0",1738684173769,0.03258018,214.89,214.84,0.03517163]
["bitfinex-derivatives","SOLF0:USTF0",1738684175667,4.68278018,214.89,214.84,4.68617163]
["bitfinex-derivatives","SOLF0:USTF0",1738684175973,0.03258018,214.89,214.84,0.03517163]
["bitfinex-derivatives","SOLF0:USTF0",1738684176772,0.03258018,214.89,214.86,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738684176972,0.03258018,214.89,214.84,0.03517163]
["bitfinex-derivatives","SOLF0:USTF0",1738684179064,0.03258018,214.89,214.85,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1738684179573,0.03258018,214.89,214.85,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1738684179870,0.03258018,214.89,214.84,0.03517163]
["bitfinex-derivatives","SOLF0:USTF0",1738684181975,4.6509,214.85,214.84,0.03517163]
["bitfinex-derivatives","SOLF0:USTF0",1738684183077,4.6505,214.87,214.84,0.03517163]
["bitfinex-derivatives","SOLF0:USTF0",1738684183278,0.03258018,214.89,214.84,0.03517163]
["bitfinex-derivatives","SOLF0:USTF0",1738684183880,0.03258018,214.89,214.86,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738684184474,0.03258018,214.89,214.84,0.03517163]
["bitfinex-derivatives","SOLF0:USTF0",1738684184782,4.6505,214.87,214.84,0.03517163]
["bitfinex-derivatives","SOLF0:USTF0",1738684185486,0.03258018,214.89,214.85,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738684185879,2.9822,214.97,214.87,20.60572463]
["bitfinex-derivatives","SOLF0:USTF0",1738684186181,4.6492,214.93,214.87,20.60572463]
["bitfinex-derivatives","SOLF0:USTF0",1738684186782,4.6494,214.92,214.87,25.25602463]
["bitfinex-derivatives","SOLF0:USTF0",1738684186983,4.6494,214.92,214.83,20.60572463]
["bitfinex-derivatives","SOLF0:USTF0",1738684187180,4.68239403,214.92,214.87,0.03428081]
["bitfinex-derivatives","SOLF0:USTF0",1738684187581,0.03299403,214.92,214.87,0.03428081]
["bitfinex-derivatives","SOLF0:USTF0",1738684188181,122.75393357,215.12,214.87,0.03428081]
["bitfinex-derivatives","SOLF0:USTF0",1738684188182,25.77393357,215.12,214.91,20.60572463]
["bitfinex-derivatives","SOLF0:USTF0",1738684188380,8.5152,215.1,215.01,20.60572463]
["bitfinex-derivatives","SOLF0:USTF0",1738684188787,25.77393357,215.12,215.05,20.60572463]
["bitfinex-derivatives","SOLF0:USTF0",1738684188991,25.77393357,215.12,215.09,20.60572463]
["bitfinex-derivatives","SOLF0:USTF0",1738684189189,6.47165418,215.2,215.12,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1738684189390,0.03448631,215.13,215.09,20.60572463]
["bitfinex-derivatives","SOLF0:USTF0",1738684189586,4.6437,215.19,215.09,20.60572463]
["bitfinex-derivatives","SOLF0:USTF0",1738684189889,0.02957389,215.13,215.09,20.64062447]
["bitfinex-derivatives","SOLF0:USTF0",1738684190086,6.47165418,215.2,215.09,20.64062447]
["bitfinex-derivatives","SOLF0:USTF0",1738684190388,6.47165418,215.2,215.16,20.60572463]
["bitfinex-derivatives","SOLF0:USTF0",1738684190586,6.47165418,215.2,215.16,25.24982463]
["bitfinex-derivatives","SOLF0:USTF0",1738684191288,6.50537022,215.2,215.16,25.28187091]
["bitfinex-derivatives","SOLF0:USTF0",1738684191588,6.50537022,215.2,215.16,20.63777091]
["bitfinex-derivatives","SOLF0:USTF0",1738684192186,51.13241871,215.22,215.16,20.63777091]
["bitfinex-derivatives","SOLF0:USTF0",1738684192689,51.13241871,215.22,215.16,0.03204628]
["bitfinex-derivatives","SOLF0:USTF0",1738684193090,51.13241871,215.22,215.16,20.63777091]
["bitfinex-derivatives","SOLF0:USTF0",1738684193588,350.20197628,215.27,215.16,20.63777091]
["bitfinex-derivatives","SOLF0:USTF0",1738684193589,0.03078685,215.21,215.16,0.03204628]
["bitfinex-derivatives","SOLF0:USTF0",1738684193790,0.03078685,215.21,215.16,20.63777091]
["bitfinex-derivatives","SOLF0:USTF0",1738684193983,0.03078685,215.21,215.16,20.60572463]
["bitfinex-derivatives","SOLF0:USTF0",1738684194188,20.60572463,215.42,215.2,20.60572463]
["bitfinex-derivatives","SOLF0:USTF0",1738684194387,20.60572463,215.42,215.16,25.43719041]
["bitfinex-derivatives","SOLF0:USTF0",1738684194388,20.60572463,215.42,215.24,20.60572463]
["bitfinex-derivatives","SOLF0:USTF0",1738684194582,4.6398,215.37,215.28,20.60572463]
["bitfinex-derivatives","SOLF0:USTF0",1738684194984,8.7189,215.41,215.28,20.60572463]
["bitfinex-derivatives","SOLF0:USTF0",1738684195187,8.7189,215.41,215.2,20.60572463]
["bitfinex-derivatives","SOLF0:USTF0",1738684195485,0.03199313,215.37,215.32,0.03331263]
["bitfinex-derivatives","SOLF0:USTF0",1738684195690,8.7189,215.41,215.32,0.03331263]
["bitfinex-derivatives","SOLF0:USTF0",1738684195987,0.03553714,215.37,215.32,0.03331263]
["bitfinex-derivatives","SOLF0:USTF0",1738684196391,2.9809,215.48,215.36,20.60572463]
["bitfinex-derivatives","SOLF0:USTF0",1738684196594,2.9809,215.48,215.4,20.60572463]
["bitfinex-derivatives","SOLF0:USTF0",1738684197089,8.7999,215.5,215.4,20.60572463]
["bitfinex-derivatives","SOLF0:USTF0",1738684197290,19.08191782,215.51,215.44,20.60572463]
["bitfinex-derivatives","SOLF0:USTF0",1738684197488,5.8255,215.56,215.44,20.60572463]
["bitfinex-derivatives","SOLF0:USTF0",1738684197684,0.03090533,215.47,215.44,20.60572463]
["bitfinex-derivatives","SOLF0:USTF0",1738684197891,5.8255,215.56,215.44,20.60572463]
["bitfinex-derivatives","SOLF0:USTF0",1738684198291,0.03290234,215.48,215.44,20.60572463]
["bitfinex-derivatives","SOLF0:USTF0",1738684198690,2.9269,215.56,215.47,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684198890,5.9013,215.6,215.51,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684199390,4.6341,215.63,215.51,37.84354557]
["bitfinex-derivatives","SOLF0:USTF0",1738684199584,2.9398,215.66,215.51,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684199788,2.9398,215.66,215.55,33.23774374]
["bitfinex-derivatives","SOLF0:USTF0",1738684199994,0.03038372,215.59,215.55,33.23774374]
["bitfinex-derivatives","SOLF0:USTF0",1738684200692,125.99395342,215.82,215.58,66.41409114]
["bitfinex-derivatives","SOLF0:USTF0",1738684200894,3.016,215.77,215.64,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684201193,125.99395342,215.82,215.76,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684201394,8.9978,216.01,215.76,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684201593,8.9978,216.01,215.81,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684201791,0.03345091,215.91,215.86,0.03084572]
["bitfinex-derivatives","SOLF0:USTF0",1738684201991,0.03345091,215.91,215.78,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684202196,42.20484557,216.01,215.78,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684202393,33.20704557,215.93,215.72,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684202896,4.6285,215.89,215.73,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738684203092,2.7983,215.88,215.72,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684203287,2.7983,215.88,215.68,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684203488,0.02999849,215.83,215.64,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684203887,6.0404,215.84,215.64,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684204291,33.20704557,215.77,215.56,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684204492,33.20704557,215.73,215.52,93.58896424]
["bitfinex-derivatives","SOLF0:USTF0",1738684204898,17.73464749,215.73,215.64,0.03228012]
["bitfinex-derivatives","SOLF0:USTF0",1738684205192,33.20704557,215.73,215.64,0.03228012]
["bitfinex-derivatives","SOLF0:USTF0",1738684205396,3.0095,215.76,215.64,0.03228012]
["bitfinex-derivatives","SOLF0:USTF0",1738684205695,6.0404,215.84,215.65,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684205889,3.0095,215.83,215.69,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684206089,6.0404,215.84,215.79,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1738684206288,6.0404,215.84,215.73,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684206492,3.0095,215.96,215.77,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684206690,0.02939827,215.84,215.79,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1738684206889,4.6278,215.93,215.79,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1738684207091,7.73738766,218.58,215.83,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684207092,33.20704557,216.03,215.83,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684207296,2.9439,216.05,215.83,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684207492,2.9439,216.05,215.87,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684207697,2.9439,216.05,215.91,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684207997,36.15094557,216.05,215.82,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684208202,0.03381023,216.0,215.96,0.03155738]
["bitfinex-derivatives","SOLF0:USTF0",1738684208603,33.20704557,216.01,215.82,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684208799,33.20704557,215.97,215.8,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1738684209006,33.20704557,215.97,215.78,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684209202,33.20704557,215.93,215.74,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684209506,9.0338,215.92,215.71,6.78099777]
["bitfinex-derivatives","SOLF0:USTF0",1738684209810,9.0338,215.92,215.74,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684210000,33.20704557,215.89,215.71,6.78099777]
["bitfinex-derivatives","SOLF0:USTF0",1738684210196,0.03548291,215.85,215.81,6.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684210397,4.63,215.82,215.81,6.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684210802,4.63,215.82,215.71,17.99086346]
["bitfinex-derivatives","SOLF0:USTF0",1738684210803,2.8923,215.84,215.71,17.99086346]
["bitfinex-derivatives","SOLF0:USTF0",1738684211003,33.20704557,215.81,215.69,47.97563591]
["bitfinex-derivatives","SOLF0:USTF0",1738684211204,33.20704557,215.73,215.69,18.16293591]
["bitfinex-derivatives","SOLF0:USTF0",1738684211400,4.6321,215.73,215.66,62.94665387]
["bitfinex-derivatives","SOLF0:USTF0",1738684211606,25.77105285,215.86,215.66,62.94665387]
["bitfinex-derivatives","SOLF0:USTF0",1738684211807,33.20704557,215.86,215.66,62.94665387]
["bitfinex-derivatives","SOLF0:USTF0",1738684212105,91.74,215.92,215.74,6.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684212106,33.24130348,215.78,215.74,6.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684212610,4.6319,215.73,215.66,62.94665387]
["bitfinex-derivatives","SOLF0:USTF0",1738684212909,33.20704557,215.78,215.66,62.94665387]
["bitfinex-derivatives","SOLF0:USTF0",1738684213304,33.20704557,215.82,215.6,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684213509,0.03310057,215.74,215.7,0.0329392]
["bitfinex-derivatives","SOLF0:USTF0",1738684214110,33.20704557,215.72,215.48,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1738684214311,33.20704557,215.72,215.51,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1738684214902,38.12704557,215.82,215.58,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684215103,38.12704557,215.82,215.62,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684215505,4.6329,215.69,215.68,0.02959739]
["bitfinex-derivatives","SOLF0:USTF0",1738684216007,4.6333,215.67,215.58,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684216201,0.02979524,215.71,215.66,0.03376365]
["bitfinex-derivatives","SOLF0:USTF0",1738684216410,33.23684081,215.71,215.66,6.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684216611,33.23684081,215.71,215.51,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1738684216612,4.6344,215.62,215.51,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1738684216914,33.20704557,215.71,215.51,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1738684217512,0.0315586,215.63,215.51,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1738684217714,0.0315586,215.63,215.59,0.0329501]
["bitfinex-derivatives","SOLF0:USTF0",1738684218310,4.6345,215.61,215.59,0.0329501]
["bitfinex-derivatives","SOLF0:USTF0",1738684218605,4.6345,215.61,215.59,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684220614,4.6657586,215.63,215.59,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684220920,33.23860417,215.63,215.59,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684221312,4.6346,215.61,215.59,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684221913,4.6657586,215.63,215.59,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684222115,0.0315586,215.63,215.59,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684223522,33.20704557,215.74,215.59,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684223523,5.7688,215.8,215.62,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684223723,4.6317,215.74,215.66,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684224119,5.7688,215.8,215.66,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684224120,5.7688,215.8,215.68,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1738684224319,5.7688,215.8,215.66,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684224722,0.03060916,215.76,215.72,0.03456643]
["bitfinex-derivatives","SOLF0:USTF0",1738684224922,0.03060916,215.76,215.72,6.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684225217,0.03060916,215.76,215.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738684225218,33.20704557,215.74,215.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738684225524,33.20704557,215.68,215.5,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738684225722,4.6358,215.55,215.5,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738684226024,0.0535,215.75,215.45,60.39178414]
["bitfinex-derivatives","SOLF0:USTF0",1738684226025,33.20704557,215.6,215.45,60.39178414]
["bitfinex-derivatives","SOLF0:USTF0",1738684226224,4.6379,215.45,215.4,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738684226432,5.764,215.59,215.42,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684226620,0.03335312,215.55,215.5,0.03075809]
["bitfinex-derivatives","SOLF0:USTF0",1738684226820,4.66925312,215.55,215.5,0.03075809]
["bitfinex-derivatives","SOLF0:USTF0",1738684227022,33.20704557,215.64,215.46,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684227429,0.03515216,215.55,215.52,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738684227920,33.20704557,215.68,215.46,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684228128,7.4827,215.69,215.46,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684228129,0.03491084,215.56,215.51,0.03103698]
["bitfinex-derivatives","SOLF0:USTF0",1738684228626,4.6362,215.53,215.46,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684228821,0.03193517,215.56,215.51,0.0348868]
["bitfinex-derivatives","SOLF0:USTF0",1738684229021,4.6364,215.52,215.51,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684229228,33.20704557,215.56,215.41,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738684229721,33.20704557,215.56,215.38,37.84634557]
["bitfinex-derivatives","SOLF0:USTF0",1738684229929,33.20704557,215.56,215.38,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684230121,5.5345,215.55,215.38,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684230319,0.0343985,215.49,215.45,0.03135725]
["bitfinex-derivatives","SOLF0:USTF0",1738684230524,33.20704557,215.48,215.34,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738684230718,33.20704557,215.48,215.28,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738684231128,33.20704557,215.48,215.31,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1738684231327,33.20704557,215.48,215.3,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684231726,4.6388,215.41,215.32,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1738684231927,0.03189773,215.41,215.37,0.03069048]
["bitfinex-derivatives","SOLF0:USTF0",1738684232230,4.636,215.54,215.45,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738684232532,33.20704557,215.62,215.42,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684232730,33.20704557,215.62,215.43,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738684232931,4.6362,215.53,215.44,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738684233235,33.20704557,215.58,215.38,39.27304557]
["bitfinex-derivatives","SOLF0:USTF0",1738684233533,0.03314507,215.51,215.46,0.0333207]
["bitfinex-derivatives","SOLF0:USTF0",1738684235633,4.637,215.5,215.46,0.0333207]
["bitfinex-derivatives","SOLF0:USTF0",1738684235933,0.03314507,215.51,215.46,0.0333207]
["bitfinex-derivatives","SOLF0:USTF0",1738684236138,0.03314507,215.51,215.47,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1738684236327,0.03314507,215.51,215.46,0.0333207]
["bitfinex-derivatives","SOLF0:USTF0",1738684236725,4.6373,215.48,215.46,0.0333207]
["bitfinex-derivatives","SOLF0:USTF0",1738684237038,4.6373,215.48,215.46,2.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684237231,37.84434557,215.48,215.46,2.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684239138,4.6403,215.34,215.23,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684239335,33.20704557,215.44,215.23,39.14464557]
["bitfinex-derivatives","SOLF0:USTF0",1738684239538,33.20704557,215.49,215.27,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684239732,33.20704557,215.41,215.23,39.14464557]
["bitfinex-derivatives","SOLF0:USTF0",1738684239933,18.99,215.54,215.27,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684239934,33.20704557,215.45,215.27,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684240134,33.20704557,215.49,215.31,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684240433,0.00129603,215.38,215.35,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684240737,4.6376,215.47,215.36,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1738684240936,33.20704557,215.53,215.36,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1738684241838,0.03174697,215.47,215.42,0.03440967]
["bitfinex-derivatives","SOLF0:USTF0",1738684242436,4.638,215.45,215.42,0.03440967]
["bitfinex-derivatives","SOLF0:USTF0",1738684242631,0.03174697,215.47,215.42,0.03440967]
["bitfinex-derivatives","SOLF0:USTF0",1738684243637,4.636,215.54,215.42,0.03440967]
["bitfinex-derivatives","SOLF0:USTF0",1738684243843,6.0322,215.55,215.47,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1738684244142,33.20704557,215.61,215.37,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1738684244143,4.6357,215.56,215.44,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684244337,6.0539,215.63,215.44,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684244532,6.0539,215.63,215.48,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684244740,6.0539,215.63,215.49,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738684244941,0.03518163,215.56,215.52,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1738684245133,0.03518163,215.56,215.51,0.03515565]
["bitfinex-derivatives","SOLF0:USTF0",1738684245334,0.03518163,215.56,215.49,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738684245535,0.03518163,215.56,215.5,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1738684245741,0.03518163,215.56,215.51,0.03332791]
["bitfinex-derivatives","SOLF0:USTF0",1738684246045,4.6358,215.55,215.51,0.03332791]
["bitfinex-derivatives","SOLF0:USTF0",1738684246242,0.03518163,215.56,215.51,0.03332791]
["bitfinex-derivatives","SOLF0:USTF0",1738684246441,33.20704557,215.71,215.52,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684246736,4.6337,215.65,215.57,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1738684246937,33.20704557,215.71,215.52,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684247139,6.0539,215.72,215.52,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684247339,33.20704557,215.79,215.6,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684247539,33.20704557,215.75,215.61,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738684247941,0.02961338,215.64,215.61,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738684248343,33.20704557,215.75,215.61,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738684248539,0.02958256,215.65,215.61,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738684248741,33.20704557,215.79,215.61,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738684249941,33.24025684,215.72,215.68,4.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684250846,4.6328,215.69,215.68,4.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684251841,33.38634557,215.71,215.51,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1738684252047,33.20704557,215.65,215.51,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1738684252754,4.6345,215.61,215.51,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1738684252937,33.20704557,215.65,215.51,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1738684253340,0.03306015,215.58,215.54,0.02982143]
["bitfinex-derivatives","SOLF0:USTF0",1738684254344,33.20704557,215.73,215.54,0.02982143]
["bitfinex-derivatives","SOLF0:USTF0",1738684254537,4.6339,215.64,215.53,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684254941,33.20704557,215.73,215.53,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684255145,33.20704557,215.73,215.57,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1738684255345,33.20704557,215.73,215.53,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684255645,4.6337,215.65,215.63,0.03424302]
["bitfinex-derivatives","SOLF0:USTF0",1738684255850,0.03338117,215.67,215.63,0.03424302]
["bitfinex-derivatives","SOLF0:USTF0",1738684257045,4.6338,215.64,215.63,0.03424302]
["bitfinex-derivatives","SOLF0:USTF0",1738684258149,0.03338117,215.67,215.63,0.03424302]
["bitfinex-derivatives","SOLF0:USTF0",1738684258448,4.6338,215.64,215.63,0.03424302]
["bitfinex-derivatives","SOLF0:USTF0",1738684258651,0.03338117,215.67,215.63,0.03424302]
["bitfinex-derivatives","SOLF0:USTF0",1738684260054,4.6338,215.64,215.63,0.03424302]
["bitfinex-derivatives","SOLF0:USTF0",1738684261453,33.20704557,215.66,215.52,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738684261660,33.20704557,215.62,215.51,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1738684261853,33.20704557,215.62,215.42,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1738684262649,0.03479113,215.54,215.5,0.02925407]
["bitfinex-derivatives","SOLF0:USTF0",1738684263050,33.42004557,215.66,215.5,0.02925407]
["bitfinex-derivatives","SOLF0:USTF0",1738684263352,1.7199,215.76,215.49,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684263555,1.9329,215.76,215.49,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684263855,1.9329,215.76,215.53,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1738684264051,33.20704557,215.61,215.44,18.63428408]
["bitfinex-derivatives","SOLF0:USTF0",1738684264254,33.20704557,215.57,215.44,18.63428408]
["bitfinex-derivatives","SOLF0:USTF0",1738684264452,4.6373,215.48,215.44,18.63428408]
["bitfinex-derivatives","SOLF0:USTF0",1738684264653,33.20704557,215.57,215.48,0.03206192]
["bitfinex-derivatives","SOLF0:USTF0",1738684264951,4.6371,215.49,215.48,0.03206192]
["bitfinex-derivatives","SOLF0:USTF0",1738684265750,4.6371,215.49,215.48,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684266864,4.6379,215.45,215.44,1.086146]
["bitfinex-derivatives","SOLF0:USTF0",1738684267055,4.6379,215.45,215.43,11.39947273]
["bitfinex-derivatives","SOLF0:USTF0",1738684267257,33.20704557,215.45,215.41,63.90107325]
["bitfinex-derivatives","SOLF0:USTF0",1738684267558,33.20704557,215.45,215.41,38.46164598]
["bitfinex-derivatives","SOLF0:USTF0",1738684267763,33.20704557,215.49,215.31,39.25024557]
["bitfinex-derivatives","SOLF0:USTF0",1738684267963,4.6388,215.41,215.31,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738684268265,33.20704557,215.42,215.4,5.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684268472,4.6384,215.43,215.29,21.55640693]
["bitfinex-derivatives","SOLF0:USTF0",1738684268663,5.6857,215.56,215.29,27.61750693]
["bitfinex-derivatives","SOLF0:USTF0",1738684268867,5.6857,215.56,215.31,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684268868,33.20704557,215.5,215.31,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684269458,33.20704557,215.46,215.29,27.61750693]
["bitfinex-derivatives","SOLF0:USTF0",1738684269660,33.20704557,215.38,215.29,18.73850693]
["bitfinex-derivatives","SOLF0:USTF0",1738684269973,33.20704557,215.38,215.35,5.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684270268,4.6404,215.34,215.29,18.73850693]
["bitfinex-derivatives","SOLF0:USTF0",1738684270473,33.20704557,215.38,215.29,18.73850693]
["bitfinex-derivatives","SOLF0:USTF0",1738684270680,33.20704557,215.38,215.2,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738684270865,33.20704557,215.34,215.2,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738684271271,33.20704557,215.3,215.14,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684271470,33.20704557,215.3,215.0,119.93908979]
["bitfinex-derivatives","SOLF0:USTF0",1738684271471,0.03049115,215.29,215.25,0.02961181]
["bitfinex-derivatives","SOLF0:USTF0",1738684271664,33.20704557,215.3,215.15,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738684272073,4.6416,215.28,215.25,0.02990244]
["bitfinex-derivatives","SOLF0:USTF0",1738684272268,33.20704557,215.3,215.25,0.02990244]
["bitfinex-derivatives","SOLF0:USTF0",1738684272567,33.20704557,215.34,215.15,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738684272773,0.03159547,215.29,215.24,0.03495005]
["bitfinex-derivatives","SOLF0:USTF0",1738684272969,33.20704557,215.34,215.24,0.03495005]
["bitfinex-derivatives","SOLF0:USTF0",1738684273168,0.03252753,215.29,215.24,0.03495005]
["bitfinex-derivatives","SOLF0:USTF0",1738684273770,4.6421,215.26,215.24,0.03495005]
["bitfinex-derivatives","SOLF0:USTF0",1738684273977,0.03252753,215.29,215.24,0.03495005]
["bitfinex-derivatives","SOLF0:USTF0",1738684275474,33.20704557,215.26,215.24,0.03495005]
["bitfinex-derivatives","SOLF0:USTF0",1738684275775,0.03252753,215.29,215.24,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684276378,37.84924557,215.26,215.24,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684276977,0.03252753,215.29,215.24,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684278374,0.03252753,215.29,215.25,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1738684278575,0.03252753,215.29,215.24,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684279076,33.20704557,215.42,215.24,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684279280,33.20704557,215.42,215.25,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684279573,33.20704557,215.46,215.25,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684279779,33.20704557,215.42,215.22,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738684280167,33.20704557,215.42,215.25,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684280372,0.02999628,215.34,215.3,0.03077289]
["bitfinex-derivatives","SOLF0:USTF0",1738684281372,91.84,215.47,215.3,0.03077289]
["bitfinex-derivatives","SOLF0:USTF0",1738684281373,33.20704557,215.38,215.3,0.03077289]
["bitfinex-derivatives","SOLF0:USTF0",1738684281571,13.29379823,215.9,215.46,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1738684281875,33.20704557,216.15,215.89,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684282177,33.20704557,216.2,215.94,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684282874,0.03393086,216.04,216.0,0.02924113]
["bitfinex-derivatives","SOLF0:USTF0",1738684283780,0.03393086,216.04,216.01,238.97114424]
["bitfinex-derivatives","SOLF0:USTF0",1738684285072,33.24097643,216.04,216.01,238.97114424]
["bitfinex-derivatives","SOLF0:USTF0",1738684285273,33.24097643,216.04,216.01,206.79254424]
["bitfinex-derivatives","SOLF0:USTF0",1738684285475,33.24097643,216.04,216.03,113.00444414]
["bitfinex-derivatives","SOLF0:USTF0",1738684285674,37.86637643,216.04,216.02,101.22411152]
["bitfinex-derivatives","SOLF0:USTF0",1738684285879,66.448022,216.04,215.78,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684286179,33.20704557,215.97,215.78,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684286773,33.20704557,215.97,215.96,6.08056428]
["bitfinex-derivatives","SOLF0:USTF0",1738684286979,33.20704557,215.97,215.96,6.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684287178,33.20704557,215.97,215.9,72.96677146]
["bitfinex-derivatives","SOLF0:USTF0",1738684287376,33.20704557,215.91,215.9,72.96677146]
["bitfinex-derivatives","SOLF0:USTF0",1738684287684,33.20704557,215.91,215.9,52.29847146]
["bitfinex-derivatives","SOLF0:USTF0",1738684287881,33.20704557,215.91,215.9,43.05547146]
["bitfinex-derivatives","SOLF0:USTF0",1738684288582,0.03112332,215.93,215.9,43.05547146]
["bitfinex-derivatives","SOLF0:USTF0",1738684288778,33.20704557,215.91,215.9,43.05547146]
["bitfinex-derivatives","SOLF0:USTF0",1738684289384,33.20704557,215.91,215.88,0.03287437]
["bitfinex-derivatives","SOLF0:USTF0",1738684289686,4.6287,215.89,215.73,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738684289874,33.20704557,215.9,215.73,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738684290683,124.96704557,216.04,215.57,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1738684290684,4.6297,215.84,215.63,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684290885,33.20704557,215.82,215.79,0.02692825]
["bitfinex-derivatives","SOLF0:USTF0",1738684291074,33.20704557,215.82,215.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1738684291280,33.20704557,215.78,215.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1738684291580,33.20704557,215.82,215.63,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684291776,33.20704557,215.86,215.63,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684292083,33.20704557,215.86,215.67,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684292481,0.03469698,215.77,215.67,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684292880,0.03469698,215.77,215.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1738684293277,4.6296,215.84,215.65,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1738684293586,124.78584348,215.69,215.67,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684293783,124.78584348,215.69,215.59,12.41309829]
["bitfinex-derivatives","SOLF0:USTF0",1738684294185,124.78584348,215.69,215.55,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684294484,0.0312418,215.66,215.56,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1738684294686,0.0312418,215.66,215.56,8.46037286]
["bitfinex-derivatives","SOLF0:USTF0",1738684294887,0.0312418,215.66,215.56,3.82487286]
["bitfinex-derivatives","SOLF0:USTF0",1738684295389,0.0312418,215.66,215.55,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684295586,6.24069318,215.58,215.55,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684295884,52.7400862,215.65,215.57,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684296189,60.36974789,215.6,215.57,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684296382,124.78584348,215.64,215.59,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684296580,120.18094348,215.64,215.62,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684296993,120.18094348,215.64,215.54,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684297189,120.18094348,215.64,215.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1738684297386,0.02999769,215.61,215.57,0.03075907]
["bitfinex-derivatives","SOLF0:USTF0",1738684298692,0.02999769,215.61,215.57,4.66595907]
["bitfinex-derivatives","SOLF0:USTF0",1738684298884,0.02999769,215.61,215.57,0.03075907]
["bitfinex-derivatives","SOLF0:USTF0",1738684299894,8.4427,215.91,215.57,33.23780464]
["bitfinex-derivatives","SOLF0:USTF0",1738684299895,33.20704557,215.81,215.57,33.23780464]
["bitfinex-derivatives","SOLF0:USTF0",1738684300092,33.20704557,215.85,215.63,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684300392,4.631,215.78,215.66,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1738684300586,33.20704557,215.81,215.63,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684300787,33.20704557,215.81,215.6,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684301092,0.03535482,215.74,215.7,0.03144329]
["bitfinex-derivatives","SOLF0:USTF0",1738684302189,4.6323,215.72,215.7,0.03144329]
["bitfinex-derivatives","SOLF0:USTF0",1738684302887,0.03535482,215.74,215.7,0.03144329]
["bitfinex-derivatives","SOLF0:USTF0",1738684303289,4.66705482,215.74,215.7,0.03144329]
["bitfinex-derivatives","SOLF0:USTF0",1738684303491,0.03535482,215.74,215.7,0.03144329]
["bitfinex-derivatives","SOLF0:USTF0",1738684304298,33.24240039,215.74,215.7,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684304690,4.6323,215.71,215.7,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684306089,4.6347,215.6,215.54,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738684306289,33.20704557,215.67,215.54,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738684306494,33.20704557,215.63,215.54,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738684306702,4.6354,215.57,215.54,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738684306898,33.20704557,215.63,215.54,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738684307400,0.0292575,215.61,215.56,0.02931347]
["bitfinex-derivatives","SOLF0:USTF0",1738684307699,4.6353,215.58,215.56,1.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684307896,33.20704557,215.59,215.48,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738684308089,33.20704557,215.55,215.48,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738684308290,4.6362,215.53,215.48,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738684308504,33.20704557,215.63,215.48,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738684309193,0.02938796,215.58,215.48,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738684310799,33.20704557,215.55,215.45,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1738684310994,33.20704557,215.51,215.39,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738684311193,4.6387,215.42,215.39,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738684311501,33.20704557,215.46,215.37,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738684311804,0.03281089,215.43,215.37,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738684312503,4.6391,215.4,215.37,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738684312801,0.03281089,215.43,215.36,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1738684314200,33.20704557,215.56,215.39,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738684314496,33.20704557,215.56,215.37,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684314696,33.20704557,215.51,215.36,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1738684315402,4.638,215.45,215.36,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1738684315604,4.638,215.45,215.41,0.02921484]
["bitfinex-derivatives","SOLF0:USTF0",1738684316005,0.02968629,215.46,215.41,0.02921484]
["bitfinex-derivatives","SOLF0:USTF0",1738684316697,4.638,215.45,215.41,0.02921484]
["bitfinex-derivatives","SOLF0:USTF0",1738684317102,0.02968629,215.46,215.41,0.02921484]
["bitfinex-derivatives","SOLF0:USTF0",1738684318203,4.66748629,215.46,215.41,0.02921484]
["bitfinex-derivatives","SOLF0:USTF0",1738684318403,0.02968629,215.46,215.41,0.02921484]
["bitfinex-derivatives","SOLF0:USTF0",1738684319203,33.20704557,215.55,215.41,0.02921484]
["bitfinex-derivatives","SOLF0:USTF0",1738684319597,33.20704557,215.55,215.37,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684320404,0.03304109,215.48,215.44,0.0293346]
["bitfinex-derivatives","SOLF0:USTF0",1738684321295,33.20704557,215.6,215.44,0.0293346]
["bitfinex-derivatives","SOLF0:USTF0",1738684321704,4.6364,215.52,215.37,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684322004,33.20704557,215.6,215.41,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684322203,33.20704557,215.68,215.49,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684322405,33.20704557,215.68,215.5,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1738684322797,33.20704557,215.64,215.5,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1738684323205,4.6362,215.53,215.5,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1738684323402,4.6362,215.53,215.5,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1738684323604,33.20704557,215.6,215.42,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738684323899,194.0,216.07,215.49,0.03275566]
["bitfinex-derivatives","SOLF0:USTF0",1738684324109,5.7955,216.29,215.83,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1738684324404,1.64676638,216.29,216.07,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684324704,1.64676638,216.29,216.09,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684325105,0.03245567,216.21,216.17,0.03175099]
["bitfinex-derivatives","SOLF0:USTF0",1738684327495,33.20704557,216.28,216.18,227.83102851]
["bitfinex-derivatives","SOLF0:USTF0",1738684327701,33.20704557,216.28,216.18,266.53813622]
["bitfinex-derivatives","SOLF0:USTF0",1738684328100,37.82644557,216.32,216.18,266.53813622]
["bitfinex-derivatives","SOLF0:USTF0",1738684328406,33.20704557,216.32,216.18,266.53813622]
["bitfinex-derivatives","SOLF0:USTF0",1738684328607,33.20704557,216.28,216.18,266.53813622]
["bitfinex-derivatives","SOLF0:USTF0",1738684328804,0.03440714,216.27,216.23,0.03270706]
["bitfinex-derivatives","SOLF0:USTF0",1738684329506,4.65490714,216.27,216.23,0.03270706]
["bitfinex-derivatives","SOLF0:USTF0",1738684329710,0.03440714,216.27,216.23,0.03270706]
["bitfinex-derivatives","SOLF0:USTF0",1738684330607,4.6206,216.26,216.23,0.03270706]
["bitfinex-derivatives","SOLF0:USTF0",1738684330808,0.03440714,216.27,216.23,0.03270706]
["bitfinex-derivatives","SOLF0:USTF0",1738684331005,0.03440714,216.27,216.24,73.00259765]
["bitfinex-derivatives","SOLF0:USTF0",1738684331210,33.20704557,216.25,216.24,73.00259765]
["bitfinex-derivatives","SOLF0:USTF0",1738684331411,37.82794557,216.25,216.24,73.00259765]
["bitfinex-derivatives","SOLF0:USTF0",1738684331710,33.20704557,216.29,216.24,73.00259765]
["bitfinex-derivatives","SOLF0:USTF0",1738684332411,0.03274018,216.29,216.24,73.0353588]
["bitfinex-derivatives","SOLF0:USTF0",1738684332613,0.03274018,216.29,216.25,115.39000549]
["bitfinex-derivatives","SOLF0:USTF0",1738684332815,33.20704557,216.33,216.25,115.39000549]
["bitfinex-derivatives","SOLF0:USTF0",1738684333215,4.619,216.34,216.25,115.39000549]
["bitfinex-derivatives","SOLF0:USTF0",1738684333405,8.5142,216.36,216.25,115.39000549]
["bitfinex-derivatives","SOLF0:USTF0",1738684333812,33.20704557,216.33,216.25,115.39000549]
["bitfinex-derivatives","SOLF0:USTF0",1738684334015,33.23828095,216.33,216.28,0.02978656]
["bitfinex-derivatives","SOLF0:USTF0",1738684334215,4.6194,216.32,216.28,0.02978656]
["bitfinex-derivatives","SOLF0:USTF0",1738684334509,33.23828095,216.33,216.28,0.02978656]
["bitfinex-derivatives","SOLF0:USTF0",1738684335313,4.6198,216.3,216.28,0.02978656]
["bitfinex-derivatives","SOLF0:USTF0",1738684335512,33.20704557,216.29,216.25,42.38740784]
["bitfinex-derivatives","SOLF0:USTF0",1738684336018,4.6205,216.27,216.25,42.38740784]
["bitfinex-derivatives","SOLF0:USTF0",1738684336512,4.6211,216.24,216.18,193.53553857]
["bitfinex-derivatives","SOLF0:USTF0",1738684336714,33.20704557,216.23,216.18,193.53553857]
["bitfinex-derivatives","SOLF0:USTF0",1738684336916,13.5542,216.36,216.18,193.53553857]
["bitfinex-derivatives","SOLF0:USTF0",1738684336917,33.20704557,216.27,216.18,141.92606162]
["bitfinex-derivatives","SOLF0:USTF0",1738684337113,4.6218,216.21,216.18,141.9596363]
["bitfinex-derivatives","SOLF0:USTF0",1738684337313,33.20704557,216.23,216.18,141.9596363]
["bitfinex-derivatives","SOLF0:USTF0",1738684337716,33.20704557,216.23,216.18,141.92606162]
["bitfinex-derivatives","SOLF0:USTF0",1738684337916,4.6219,216.2,216.18,141.96166385]
["bitfinex-derivatives","SOLF0:USTF0",1738684338520,33.20704557,216.19,216.18,134.95536385]
["bitfinex-derivatives","SOLF0:USTF0",1738684338715,4.6219,216.2,216.18,134.95536385]
["bitfinex-derivatives","SOLF0:USTF0",1738684339122,33.20704557,216.19,216.18,127.90976385]
["bitfinex-derivatives","SOLF0:USTF0",1738684339721,0.03231537,216.21,216.18,127.90976385]
["bitfinex-derivatives","SOLF0:USTF0",1738684341318,33.20704557,216.2,216.18,127.90976385]
["bitfinex-derivatives","SOLF0:USTF0",1738684341523,37.82894557,216.2,216.18,127.90976385]
["bitfinex-derivatives","SOLF0:USTF0",1738684341823,4.6219,216.2,216.18,127.90976385]
["bitfinex-derivatives","SOLF0:USTF0",1738684342525,254.91617803,216.2,216.18,127.90976385]
["bitfinex-derivatives","SOLF0:USTF0",1738684342729,238.18547803,216.2,216.18,127.90976385]
["bitfinex-derivatives","SOLF0:USTF0",1738684342927,220.19576671,216.2,216.18,127.90976385]
["bitfinex-derivatives","SOLF0:USTF0",1738684344127,0.03231537,216.21,216.18,0.03560223]
["bitfinex-derivatives","SOLF0:USTF0",1738684345630,27.99894076,216.2,216.18,0.03560223]
["bitfinex-derivatives","SOLF0:USTF0",1738684346129,32.62084076,216.2,216.18,0.03560223]
["bitfinex-derivatives","SOLF0:USTF0",1738684346830,44.464645,216.19,216.18,0.03560223]
["bitfinex-derivatives","SOLF0:USTF0",1738684347030,4.623,216.15,216.05,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684347219,44.464645,216.19,216.05,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684348234,0.03102046,216.14,216.1,0.03246302]
["bitfinex-derivatives","SOLF0:USTF0",1738684348739,0.03102046,216.14,216.12,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684349436,0.03102046,216.14,216.13,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1738684350031,0.03102046,216.14,216.12,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684350226,0.03102046,216.14,216.11,0.03297361]
["bitfinex-derivatives","SOLF0:USTF0",1738684350432,0.03102046,216.14,216.11,33.24001918]
["bitfinex-derivatives","SOLF0:USTF0",1738684350834,0.03102046,216.14,216.13,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1738684351238,0.03102046,216.14,216.11,0.03297361]
["bitfinex-derivatives","SOLF0:USTF0",1738684353634,0.03102046,216.14,216.11,33.24001918]
["bitfinex-derivatives","SOLF0:USTF0",1738684353828,0.03102046,216.14,216.13,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1738684354028,0.03102046,216.14,216.11,33.24001918]
["bitfinex-derivatives","SOLF0:USTF0",1738684354236,0.03102046,216.14,216.11,0.03297361]
["bitfinex-derivatives","SOLF0:USTF0",1738684356843,4.6236,216.12,216.03,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684357230,4.624,216.11,216.05,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1738684357438,18.73019413,216.16,216.03,33.20704557]
["bitfinex-derivatives","SOLF0:USTF0",1738684357937,0.03250001,216.12,216.07,0.03516342]
["bitfinex-derivatives","SOLF0:USTF0",1738684358142,4.6243,216.09,216.07,0.03516342]
["bitfinex-derivatives","SOLF0:USTF0",1738684358340,0.03250001,216.12,216.07,0.03516342]
["bitfinex-derivatives","SOLF0:USTF0",1738684358537,4.6239,216.11,216.07,0.03516342]
["bitfinex-derivatives","SOLF0:USTF0",1738684358735,0.03250001,216.12,216.07,0.03516342]
["bitfinex-derivatives","SOLF0:USTF0",1738684359135,4.6243,216.09,216.07,0.03516342]
["bitfinex-derivatives","SOLF0:USTF0",1738684359341,0.03250001,216.12,216.07,0.03516342]
["bitfinex-derivatives","SOLF0:USTF0",1738684360345,4.6238,216.11,216.07,0.03516342]
["bitfinex-derivatives","SOLF0:USTF0",1738684360643,0.03250001,216.12,216.07,0.03516342]
["bitfinex-derivatives","SOLF0:USTF0",1738684361542,4.6238,216.11,216.07,0.03516342]
["bitfinex-derivatives","SOLF0:USTF0",1738684362147,4.6239,216.11,216.07,0.03516342]
["bitfinex-derivatives","SOLF0:USTF0",1738684362444,0.03250001,216.12,216.07,0.03516342]
["bitfinex-derivatives","SOLF0:USTF0",1738684362645,4.6242,216.09,216.08,42.15084698]
["bitfinex-derivatives","SOLF0:USTF0",1738684362945,2.8763,216.17,216.08,42.15084698]
["bitfinex-derivatives","SOLF0:USTF0",1738684363741,0.03390114,216.15,216.08,42.15084698]
["bitfinex-derivatives","SOLF0:USTF0",1738684364249,0.03390114,216.15,216.11,75.03191943]
["bitfinex-derivatives","SOLF0:USTF0",1738684364439,0.03390114,216.15,216.11,70.43591943]
["bitfinex-derivatives","SOLF0:USTF0",1738684364639,4.6236,216.12,216.11,70.43591943]
["bitfinex-derivatives","SOLF0:USTF0",1738684365346,33.20704557,216.14,216.11,47.45561943]
["bitfinex-derivatives","SOLF0:USTF0",1738684365851,33.20704557,216.14,216.11,19.1594759]
["bitfinex-derivatives","SOLF0:USTF0",1738684366846,4.6236,216.12,216.11,19.1594759]
["bitfinex-derivatives","SOLF0:USTF0",1738684368246,4.6238,216.11,216.1,0.03109407]
["bitfinex-derivatives","SOLF0:USTF0",1738684369151,4.6238,216.11,216.1,3.19040178]
["bitfinex-derivatives","SOLF0:USTF0",1738684370750,4.6238,216.11,216.1,3.18859487]
["bitfinex-derivatives","SOLF0:USTF0",1738684371043,4.6238,216.11,216.1,0.03109407]
["bitfinex-derivatives","SOLF0:USTF0",1738684376753,124.05585928,216.11,216.04,45.98274217]
["bitfinex-derivatives","SOLF0:USTF0",1738684376953,124.05585928,216.11,216.05,3.10194398]
["bitfinex-derivatives","SOLF0:USTF0",1738684377154,124.05585928,216.11,216.04,45.98274217]
["bitfinex-derivatives","SOLF0:USTF0",1738684377553,4.6246,216.08,216.04,45.98274217]
["bitfinex-derivatives","SOLF0:USTF0",1738684377754,124.05585928,216.11,216.04,45.98274217]
["bitfinex-derivatives","SOLF0:USTF0",1738684377955,0.03536007,216.08,216.04,46.01473998]
["bitfinex-derivatives","SOLF0:USTF0",1738684378155,0.03536007,216.08,216.04,0.03199781]
["bitfinex-derivatives","SOLF0:USTF0",1738684378657,4.6248,216.06,216.04,0.03199781]
["bitfinex-derivatives","SOLF0:USTF0",1738684378957,124.05585928,216.07,216.04,0.03199781]
["bitfinex-derivatives","SOLF0:USTF0",1738684380264,4.625,216.06,216.04,0.03199781]
["bitfinex-derivatives","SOLF0:USTF0",1738684380655,53.34636519,216.06,216.04,0.03199781]
["bitfinex-derivatives","SOLF0:USTF0",1738684380865,4.625,216.05,216.04,0.03199781]
["bitfinex-derivatives","SOLF0:USTF0",1738684381162,53.34636519,216.06,216.04,0.03199781]
["bitfinex-derivatives","SOLF0:USTF0",1738684381354,48.74646519,216.06,216.05,3.10367937]
["bitfinex-derivatives","SOLF0:USTF0",1738684381559,48.74646519,216.06,216.04,0.03199781]
["bitfinex-derivatives","SOLF0:USTF0",1738684382166,106.57093062,216.05,216.04,0.03199781]
["bitfinex-derivatives","SOLF0:USTF0",1738684383962,0.03536007,216.08,216.04,0.03199781]
["bitfinex-derivatives","SOLF0:USTF0",1738684384371,4.6247,216.07,216.04,0.03199781]
["bitfinex-derivatives","SOLF0:USTF0",1738684385860,4.625,216.06,216.04,0.03199781]
["bitfinex-derivatives","SOLF0:USTF0",1738684386068,0.03536007,216.08,216.04,0.03199781]
["bitfinex-derivatives","SOLF0:USTF0",1738684386262,4.625,216.05,216.04,0.03199781]
["bitfinex-derivatives","SOLF0:USTF0",1738684388563,40.6928688,216.05,215.74,51.47804516]
["bitfinex-derivatives","SOLF0:USTF0",1738684388764,20.3464344,215.89,215.85,52.0109138]
["bitfinex-derivatives","SOLF0:USTF0",1738684388962,20.3464344,215.89,215.74,50.12028826]
["bitfinex-derivatives","SOLF0:USTF0",1738684389169,20.3464344,215.92,215.74,50.12028826]
["bitfinex-derivatives","SOLF0:USTF0",1738684389362,5.973,216.04,215.75,3.09715748]
["bitfinex-derivatives","SOLF0:USTF0",1738684389363,20.3464344,215.88,215.75,3.09715748]
["bitfinex-derivatives","SOLF0:USTF0",1738684389563,19.893,216.04,215.74,50.12028826]
["bitfinex-derivatives","SOLF0:USTF0",1738684389564,20.3464344,215.79,215.74,50.12028826]
["bitfinex-derivatives","SOLF0:USTF0",1738684389764,4.6313,215.76,215.74,50.12028826]
["bitfinex-derivatives","SOLF0:USTF0",1738684389970,39.56849712,215.79,215.74,0.03550177]
["bitfinex-derivatives","SOLF0:USTF0",1738684390162,24.9779344,215.75,215.74,0.03550177]
["bitfinex-derivatives","SOLF0:USTF0",1738684390668,0.03114756,215.77,215.74,0.03550177]
["bitfinex-derivatives","SOLF0:USTF0",1738684391064,33.34443464,215.75,215.74,1.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738684392568,4.6333,215.67,215.55,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684392767,4.6333,215.67,215.55,37.80615365]
["bitfinex-derivatives","SOLF0:USTF0",1738684393067,33.17055365,215.74,215.55,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684393662,0.03451042,215.67,215.62,0.03254387]
["bitfinex-derivatives","SOLF0:USTF0",1738684393861,4.6339,215.64,215.55,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684394073,4.6339,215.64,215.44,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1738684394270,4.6339,215.64,215.53,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684394565,33.17055365,215.66,215.49,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684394762,33.17055365,215.57,215.4,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684394967,33.17055365,215.57,215.36,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684395269,33.17055365,215.57,215.55,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684395463,33.17055365,215.57,215.36,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684395661,4.637,215.5,215.38,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738684395860,4.637,215.5,215.36,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684395861,33.17055365,215.57,215.4,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684396067,2.8805,215.59,215.4,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684396268,0.03261095,215.51,215.46,0.03359604]
["bitfinex-derivatives","SOLF0:USTF0",1738684396662,0.03261095,215.51,215.4,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684396869,0.03261095,215.51,215.46,0.03359604]
["bitfinex-derivatives","SOLF0:USTF0",1738684397365,4.6365,215.52,215.4,37.80945365]
["bitfinex-derivatives","SOLF0:USTF0",1738684397569,0.03068495,215.51,215.46,0.03359604]
["bitfinex-derivatives","SOLF0:USTF0",1738684398070,18.98682772,215.57,215.36,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684398267,18.98682772,215.48,215.46,0.03103453]
["bitfinex-derivatives","SOLF0:USTF0",1738684398471,18.98682772,215.48,215.36,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684398672,18.98682772,215.48,215.39,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738684398869,18.98682772,215.48,215.36,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684399074,18.98682772,215.49,215.32,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684399367,33.17055365,215.48,215.28,11.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738684399568,18.98682772,215.49,215.28,11.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738684399769,18.98682772,215.49,215.32,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684399966,0.03361447,215.41,215.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1738684400168,0.03361447,215.41,215.36,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684400467,18.98682772,215.49,215.36,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684400873,0.02990866,215.41,215.36,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684401167,18.98682772,215.49,215.36,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684401374,18.98682772,215.5,215.36,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684401868,4.6371,215.49,215.39,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1738684402062,18.98682772,215.5,215.36,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684402468,18.98682772,215.5,215.32,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684402665,0.03000514,215.45,215.41,0.03139543]
["bitfinex-derivatives","SOLF0:USTF0",1738684402969,4.6386,215.42,215.41,9.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684403274,33.17055365,215.44,215.28,44.91115365]
["bitfinex-derivatives","SOLF0:USTF0",1738684403674,33.17055365,215.44,215.28,49.55275365]
["bitfinex-derivatives","SOLF0:USTF0",1738684403879,33.17055365,215.4,215.28,11.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738684404574,0.03167973,215.36,215.28,9.73571104]
["bitfinex-derivatives","SOLF0:USTF0",1738684404971,0.03167973,215.36,215.32,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684405374,4.6391,215.4,215.32,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684405575,64.61916966,215.42,215.32,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684405775,0.03390203,215.36,215.32,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684406270,0.03390203,215.36,215.29,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738684406469,0.03390203,215.36,215.26,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684406672,0.03390203,215.36,215.16,169.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684406876,32.62552997,215.39,215.36,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738684407174,28.01332997,215.39,215.34,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684407376,28.01332997,215.39,215.38,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1738684407575,4.6378,215.46,215.34,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684407777,18.63790092,215.55,215.34,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684407972,18.63790092,215.55,215.38,0.03276176]
["bitfinex-derivatives","SOLF0:USTF0",1738684408174,0.02968959,215.42,215.38,0.03276176]
["bitfinex-derivatives","SOLF0:USTF0",1738684408473,18.63790092,215.55,215.4,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738684408474,4.6372,215.49,215.4,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738684408678,0.03313191,215.42,215.38,33.20445568]
["bitfinex-derivatives","SOLF0:USTF0",1738684408979,18.63790092,215.55,215.38,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684409574,18.63790092,215.55,215.42,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684409776,33.17055365,215.64,215.46,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684409978,54.78595457,215.68,215.46,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684410282,0.03473426,215.57,215.53,0.03467221]
["bitfinex-derivatives","SOLF0:USTF0",1738684410670,54.78595457,215.68,215.5,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684410877,0.03290545,215.57,215.53,0.02923478]
["bitfinex-derivatives","SOLF0:USTF0",1738684411180,33.17055365,215.64,215.46,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684411579,0.02933018,215.57,215.53,0.03331139]
["bitfinex-derivatives","SOLF0:USTF0",1738684412681,2.9775,215.68,215.54,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684412980,36.14805365,215.68,215.5,33.17055365]
["bitfinex-derivatives","SOLF0:USTF0",1738684414084,0.03569092,215.61,215.57,0.03080417]
["bitfinex-derivatives","SOLF0:USTF0",1738684414382,4.67029092,215.61,215.57,0.03080417]
["bitfinex-derivatives","SOLF0:USTF0",1738684414682,0.03569092,215.61,215.57,0.03080417]
["bitfinex-derivatives","SOLF0:USTF0",1738684414977,4.6349,215.59,215.57,0.03080417]
["bitfinex-derivatives","SOLF0:USTF0",1738684415580,0.03569092,215.61,215.57,0.03080417]
["bitfinex-derivatives","SOLF0:USTF0",1738684416482,0.03569092,215.61,215.57,4.66610417]
["bitfinex-derivatives","SOLF0:USTF0",1738684416778,4.6314,215.76,215.6,20.43753825]
["bitfinex-derivatives","SOLF0:USTF0",1738684416980,20.43753825,215.85,215.66,20.43753825]
["bitfinex-derivatives","SOLF0:USTF0",1738684417581,4.6315,215.75,215.68,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1738684417781,18.63790092,215.83,215.72,20.43753825]
["bitfinex-derivatives","SOLF0:USTF0",1738684418175,18.63790092,215.83,215.7,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1738684418475,0.03095732,215.8,215.7,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1738684418675,0.03095732,215.8,215.74,0.02957474]
["bitfinex-derivatives","SOLF0:USTF0",1738684419982,4.6307,215.79,215.74,0.02957474]
["bitfinex-derivatives","SOLF0:USTF0",1738684420182,0.03095732,215.8,215.74,0.02957474]
["bitfinex-derivatives","SOLF0:USTF0",1738684420376,0.03095732,215.8,215.64,20.43753825]
["bitfinex-derivatives","SOLF0:USTF0",1738684420377,4.6318,215.74,215.64,20.43753825]
["bitfinex-derivatives","SOLF0:USTF0",1738684420581,33.17813815,215.77,215.62,60.34909086]
["bitfinex-derivatives","SOLF0:USTF0",1738684420981,5.8198,215.76,215.58,33.17813815]
["bitfinex-derivatives","SOLF0:USTF0",1738684421286,33.17813815,215.73,215.54,33.17813815]
["bitfinex-derivatives","SOLF0:USTF0",1738684421687,4.66677891,215.66,215.61,0.02984796]
["bitfinex-derivatives","SOLF0:USTF0",1738684422286,4.66677891,215.66,215.52,6.11837164]
["bitfinex-derivatives","SOLF0:USTF0",1738684422287,0.03327891,215.66,215.52,6.11837164]
["bitfinex-derivatives","SOLF0:USTF0",1738684422589,5.442,216.24,215.71,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1738684422792,5.442,216.24,216.09,33.17813815]
["bitfinex-derivatives","SOLF0:USTF0",1738684423087,5.442,216.24,216.04,33.17813815]
["bitfinex-derivatives","SOLF0:USTF0",1738684423792,0.03417334,216.16,216.12,0.03396039]
["bitfinex-derivatives","SOLF0:USTF0",1738684427089,0.03417334,216.16,216.11,6.11837164]
["bitfinex-derivatives","SOLF0:USTF0",1738684427289,4.65707334,216.16,216.11,6.11837164]
["bitfinex-derivatives","SOLF0:USTF0",1738684427489,4.65707334,216.16,216.04,33.17813815]
["bitfinex-derivatives","SOLF0:USTF0",1738684427888,0.03417334,216.16,216.04,33.17813815]
["bitfinex-derivatives","SOLF0:USTF0",1738684428188,0.03417334,216.16,216.02,6.11837164]
["bitfinex-derivatives","SOLF0:USTF0",1738684428391,0.03417334,216.16,216.08,0.03564225]
["bitfinex-derivatives","SOLF0:USTF0",1738684428588,33.17813815,216.2,216.02,6.11837164]
["bitfinex-derivatives","SOLF0:USTF0",1738684428789,0.02922276,216.14,216.02,6.11837164]
["bitfinex-derivatives","SOLF0:USTF0",1738684428988,0.02922276,216.14,216.04,33.17813815]
["bitfinex-derivatives","SOLF0:USTF0",1738684429590,0.02922276,216.14,216.0,33.17813815]
["bitfinex-derivatives","SOLF0:USTF0",1738684429891,5.442,216.24,216.07,0.03453148]
["bitfinex-derivatives","SOLF0:USTF0",1738684430093,0.03325998,216.09,216.07,0.03453148]
["bitfinex-derivatives","SOLF0:USTF0",1738684430294,33.17813815,216.22,216.0,33.17813815]
["bitfinex-derivatives","SOLF0:USTF0",1738684430597,0.03309173,216.1,216.06,0.03318166]
["bitfinex-derivatives","SOLF0:USTF0",1738684430789,0.03309173,216.1,216.0,33.17813815]
["bitfinex-derivatives","SOLF0:USTF0",1738684430790,33.17813815,216.22,216.0,33.17813815]
["bitfinex-derivatives","SOLF0:USTF0",1738684430988,4.6228,216.16,216.06,0.03254042]
["bitfinex-derivatives","SOLF0:USTF0",1738684431194,33.17813815,216.22,216.0,33.17813815]
["bitfinex-derivatives","SOLF0:USTF0",1738684431393,0.03470628,216.13,216.09,0.03009755]
["bitfinex-derivatives","SOLF0:USTF0",1738684431588,33.17813815,216.22,216.04,33.17813815]
["bitfinex-derivatives","SOLF0:USTF0",1738684431791,0.03202427,216.11,216.04,33.17813815]
["bitfinex-derivatives","SOLF0:USTF0",1738684432194,0.03202427,216.11,216.05,0.03105755]
["bitfinex-derivatives","SOLF0:USTF0",1738684433098,32.72652122,216.22,216.05,0.03105755]
["bitfinex-derivatives","SOLF0:USTF0",1738684433294,32.72652122,216.22,216.04,33.17813815]
["bitfinex-derivatives","SOLF0:USTF0",1738684433592,4.6236,216.12,216.04,33.17813815]
["bitfinex-derivatives","SOLF0:USTF0",1738684433797,32.72652122,216.22,216.04,33.17813815]
["bitfinex-derivatives","SOLF0:USTF0",1738684434199,0.03491293,216.15,216.11,0.03085456]
["bitfinex-derivatives","SOLF0:USTF0",1738684436704,4.65791293,216.15,216.11,0.03085456]
["bitfinex-derivatives","SOLF0:USTF0",1738684437097,0.03491293,216.15,216.11,0.03085456]
["bitfinex-derivatives","SOLF0:USTF0",1738684438101,0.03491293,216.15,216.11,4.65455456]
["bitfinex-derivatives","SOLF0:USTF0",1738684438801,0.03491293,216.15,216.11,0.03085456]
["bitfinex-derivatives","SOLF0:USTF0",1738684439602,0.03491293,216.15,216.11,4.65455456]
["bitfinex-derivatives","SOLF0:USTF0",1738684440095,0.03491293,216.15,216.11,0.03085456]
["bitfinex-derivatives","SOLF0:USTF0",1738684440310,0.03491293,216.15,216.12,33.17813815]
["bitfinex-derivatives","SOLF0:USTF0",1738684440499,5.442,216.24,216.12,33.17813815]
["bitfinex-derivatives","SOLF0:USTF0",1738684440794,5.442,216.24,216.08,33.17813815]
["bitfinex-derivatives","SOLF0:USTF0",1738684441201,33.17813815,216.22,216.04,33.17813815]
["bitfinex-derivatives","SOLF0:USTF0",1738684441601,0.03553408,216.15,216.11,0.03146787]
["bitfinex-derivatives","SOLF0:USTF0",1738684442701,0.03553408,216.15,216.12,33.17813815]
["bitfinex-derivatives","SOLF0:USTF0",1738684443197,0.03553408,216.15,216.11,0.03146787]
["bitfinex-derivatives","SOLF0:USTF0",1738684444008,0.03553408,216.15,216.14,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1738684444202,0.03553408,216.15,216.12,33.17813815]
["bitfinex-derivatives","SOLF0:USTF0",1738684444203,4.6218,216.21,216.12,33.17813815]
["bitfinex-derivatives","SOLF0:USTF0",1738684444508,33.17813815,216.3,216.12,33.17813815]
["bitfinex-derivatives","SOLF0:USTF0",1738684444705,4.6218,216.21,216.15,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1738684444900,4.6218,216.21,216.12,33.17813815]
["bitfinex-derivatives","SOLF0:USTF0",1738684445297,0.03075437,216.19,216.14,0.03411168]
["bitfinex-derivatives","SOLF0:USTF0",1738684445704,33.17813815,216.3,216.14,0.03411168]
["bitfinex-derivatives","SOLF0:USTF0",1738684446805,0.03248721,216.22,216.16,20.31467124]
["bitfinex-derivatives","SOLF0:USTF0",1738684447008,2.7787,216.35,216.16,20.31467124]
["bitfinex-derivatives","SOLF0:USTF0",1738684447202,2.7787,216.35,216.21,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1738684447397,2.7787,216.35,216.17,0.03276048]
["bitfinex-derivatives","SOLF0:USTF0",1738684447398,0.02966629,216.28,216.16,20.31467124]
["bitfinex-derivatives","SOLF0:USTF0",1738684447601,0.02966629,216.28,216.26,0.03522994]
["bitfinex-derivatives","SOLF0:USTF0",1738684447802,4.6206,216.26,216.2,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1738684447997,0.02966629,216.28,216.25,0.0337633]
["bitfinex-derivatives","SOLF0:USTF0",1738684448203,2.7787,216.35,216.2,20.31467124]
["bitfinex-derivatives","SOLF0:USTF0",1738684448408,0.03525471,216.29,216.24,0.03548438]
["bitfinex-derivatives","SOLF0:USTF0",1738684448818,0.03525471,216.29,216.25,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1738684449109,0.03525471,216.29,216.24,20.35015562]
["bitfinex-derivatives","SOLF0:USTF0",1738684450308,0.03525471,216.29,216.24,0.03548438]
["bitfinex-derivatives","SOLF0:USTF0",1738684450904,4.6205,216.27,216.24,0.03548438]
["bitfinex-derivatives","SOLF0:USTF0",1738684451104,0.03525471,216.29,216.24,0.03548438]
["bitfinex-derivatives","SOLF0:USTF0",1738684452200,4.6202,216.28,216.24,0.03548438]
["bitfinex-derivatives","SOLF0:USTF0",1738684452404,0.03525471,216.29,216.24,0.03548438]
["bitfinex-derivatives","SOLF0:USTF0",1738684453910,0.03525471,216.29,216.06,24.47348656]
["bitfinex-derivatives","SOLF0:USTF0",1738684454111,20.31467124,216.21,216.09,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1738684454311,20.31467124,216.21,216.06,24.47348656]
["bitfinex-derivatives","SOLF0:USTF0",1738684454510,20.31467124,216.29,216.06,24.47348656]
["bitfinex-derivatives","SOLF0:USTF0",1738684454703,20.31467124,216.29,216.09,20.31467124]
["bitfinex-derivatives","SOLF0:USTF0",1738684454900,20.31467124,216.25,216.09,20.31467124]
["bitfinex-derivatives","SOLF0:USTF0",1738684455109,4.6223,216.18,216.17,0.03058548]
["bitfinex-derivatives","SOLF0:USTF0",1738684455312,0.02955174,216.21,216.09,20.31467124]
["bitfinex-derivatives","SOLF0:USTF0",1738684455507,0.02955174,216.21,216.06,24.47348656]
["bitfinex-derivatives","SOLF0:USTF0",1738684455709,2.8797,216.24,216.05,20.31467124]
["bitfinex-derivatives","SOLF0:USTF0",1738684456011,4.6229,216.15,216.05,20.31467124]
["bitfinex-derivatives","SOLF0:USTF0",1738684456307,2.8797,216.24,216.09,20.31467124]
["bitfinex-derivatives","SOLF0:USTF0",1738684456507,0.02922302,216.12,216.08,0.0338479]
["bitfinex-derivatives","SOLF0:USTF0",1738684456707,4.6225,216.17,216.08,33.02445589]
["bitfinex-derivatives","SOLF0:USTF0",1738684456903,0.03251906,216.12,216.08,33.05566919]
["bitfinex-derivatives","SOLF0:USTF0",1738684457104,33.02445589,216.27,216.08,33.05566919]
["bitfinex-derivatives","SOLF0:USTF0",1738684457105,35.80315589,216.35,216.08,33.02445589]
["bitfinex-derivatives","SOLF0:USTF0",1738684457313,2.7794,216.33,216.17,33.02445589]
["bitfinex-derivatives","SOLF0:USTF0",1738684457511,4.6208,216.25,216.17,33.02445589]
["bitfinex-derivatives","SOLF0:USTF0",1738684457709,2.7794,216.33,216.17,33.02445589]
["bitfinex-derivatives","SOLF0:USTF0",1738684458008,33.02445589,216.31,216.13,33.02445589]
["bitfinex-derivatives","SOLF0:USTF0",1738684458314,0.03142867,216.27,216.23,0.02971187]
["bitfinex-derivatives","SOLF0:USTF0",1738684458516,4.6214,216.23,216.11,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1738684458811,33.02445589,216.31,216.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1738684459311,33.02445589,216.23,216.07,6.11837164]
["bitfinex-derivatives","SOLF0:USTF0",1738684459507,8.6127,216.22,216.07,6.11837164]
["bitfinex-derivatives","SOLF0:USTF0",1738684459707,8.6127,216.22,216.13,0.03228856]
["bitfinex-derivatives","SOLF0:USTF0",1738684459708,0.02987861,216.17,216.13,0.03228856]
["bitfinex-derivatives","SOLF0:USTF0",1738684460212,4.6228,216.16,216.13,0.03228856]
["bitfinex-derivatives","SOLF0:USTF0",1738684460412,0.02987861,216.17,216.13,0.03228856]
["bitfinex-derivatives","SOLF0:USTF0",1738684460711,0.02987861,216.17,216.15,6.11837164]
["bitfinex-derivatives","SOLF0:USTF0",1738684460912,0.02987861,216.17,216.14,6.06188656]
["bitfinex-derivatives","SOLF0:USTF0",1738684461113,4.6227,216.16,216.14,6.06188656]
["bitfinex-derivatives","SOLF0:USTF0",1738684462716,0.02987861,216.17,216.13,0.03228856]
["bitfinex-derivatives","SOLF0:USTF0",1738684462916,4.6231,216.14,216.13,0.03228856]
["bitfinex-derivatives","SOLF0:USTF0",1738684464419,4.6241,216.1,216.05,3.83526805]
["bitfinex-derivatives","SOLF0:USTF0",1738684464614,0.02987861,216.17,216.05,3.83526805]
["bitfinex-derivatives","SOLF0:USTF0",1738684464819,33.02445589,216.19,216.05,3.83526805]
["bitfinex-derivatives","SOLF0:USTF0",1738684465020,4.6243,216.09,216.05,3.83526805]
["bitfinex-derivatives","SOLF0:USTF0",1738684465211,33.02445589,216.19,216.05,3.83526805]
["bitfinex-derivatives","SOLF0:USTF0",1738684465713,0.03318005,216.14,216.1,0.03462821]
["bitfinex-derivatives","SOLF0:USTF0",1738684467117,4.6237,216.12,216.1,0.03462821]
["bitfinex-derivatives","SOLF0:USTF0",1738684470423,0.03318005,216.14,216.1,0.03462821]
["bitfinex-derivatives","SOLF0:USTF0",1738684470619,4.6238,216.11,216.1,0.03462821]
["bitfinex-derivatives","SOLF0:USTF0",1738684471127,8.005e-05,216.14,216.1,0.03462821]
["bitfinex-derivatives","SOLF0:USTF0",1738684473120,8.005e-05,216.14,216.13,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1738684473928,5.8715,216.29,216.19,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1738684474230,5.8715,216.29,216.16,33.02445589]
["bitfinex-derivatives","SOLF0:USTF0",1738684475024,5.8715,216.29,216.17,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1738684475221,0.03320879,216.25,216.2,0.02945878]
["bitfinex-derivatives","SOLF0:USTF0",1738684475625,4.65410879,216.25,216.2,0.02945878]
["bitfinex-derivatives","SOLF0:USTF0",1738684475827,0.03320879,216.25,216.2,0.02945878]
["bitfinex-derivatives","SOLF0:USTF0",1738684476731,0.03320879,216.25,216.2,4.65125878]
["bitfinex-derivatives","SOLF0:USTF0",1738684476930,0.03320879,216.25,216.2,0.02945878]
["bitfinex-derivatives","SOLF0:USTF0",1738684478038,0.03320879,216.25,216.22,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738684478834,0.03320879,216.25,216.2,0.02945878]
["bitfinex-derivatives","SOLF0:USTF0",1738684479024,20.30900403,216.34,216.2,0.02945878]
["bitfinex-derivatives","SOLF0:USTF0",1738684479230,4.6199,216.3,216.2,0.02945878]
["bitfinex-derivatives","SOLF0:USTF0",1738684479528,20.30900403,216.34,216.15,20.30900403]
["bitfinex-derivatives","SOLF0:USTF0",1738684479728,4.6209,216.25,216.15,20.30900403]
["bitfinex-derivatives","SOLF0:USTF0",1738684479928,20.30900403,216.3,216.11,32.20160403]
["bitfinex-derivatives","SOLF0:USTF0",1738684480135,20.30900403,216.26,216.11,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1738684480331,4.6226,216.17,216.11,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1738684480631,20.30900403,216.26,216.16,0.03060235]
["bitfinex-derivatives","SOLF0:USTF0",1738684480835,4.6212,216.23,216.16,0.03060235]
["bitfinex-derivatives","SOLF0:USTF0",1738684481038,2.7973,216.22,216.1,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738684481335,23.13693562,216.22,216.17,0.02965546]
["bitfinex-derivatives","SOLF0:USTF0",1738684481532,4.6226,216.17,216.08,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1738684481834,23.10630403,216.22,216.03,20.30900403]
["bitfinex-derivatives","SOLF0:USTF0",1738684482635,35.83750789,216.22,216.03,33.04020789]
["bitfinex-derivatives","SOLF0:USTF0",1738684482829,0.03365481,216.15,216.1,0.03188175]
["bitfinex-derivatives","SOLF0:USTF0",1738684484133,4.6232,216.14,216.1,0.03188175]
["bitfinex-derivatives","SOLF0:USTF0",1738684484531,0.03365481,216.15,216.1,0.03188175]
["bitfinex-derivatives","SOLF0:USTF0",1738684485232,4.65675481,216.15,216.1,0.03188175]
["bitfinex-derivatives","SOLF0:USTF0",1738684485535,0.03365481,216.15,216.1,0.03188175]
["bitfinex-derivatives","SOLF0:USTF0",1738684486329,4.6234,216.13,216.1,0.03188175]
["bitfinex-derivatives","SOLF0:USTF0",1738684487942,0.03365481,216.15,216.1,0.03188175]
["bitfinex-derivatives","SOLF0:USTF0",1738684489537,4.65665481,216.15,216.1,0.03188175]
["bitfinex-derivatives","SOLF0:USTF0",1738684490139,4.6232,216.14,216.1,0.03188175]
["bitfinex-derivatives","SOLF0:USTF0",1738684490341,0.03365481,216.15,216.1,0.03188175]
["bitfinex-derivatives","SOLF0:USTF0",1738684491942,4.6235,216.13,216.1,0.03188175]
["bitfinex-derivatives","SOLF0:USTF0",1738684492137,0.03365481,216.15,216.1,0.03188175]
["bitfinex-derivatives","SOLF0:USTF0",1738684492842,4.6237,216.12,216.1,0.03188175]
["bitfinex-derivatives","SOLF0:USTF0",1738684493245,0.03365481,216.15,216.1,0.03188175]
["bitfinex-derivatives","SOLF0:USTF0",1738684493446,4.6238,216.11,216.1,0.03188175]
["bitfinex-derivatives","SOLF0:USTF0",1738684494449,4.6235,216.13,216.1,0.03188175]
["bitfinex-derivatives","SOLF0:USTF0",1738684494650,0.03365481,216.15,216.1,0.03188175]
["bitfinex-derivatives","SOLF0:USTF0",1738684495153,4.6238,216.11,216.1,0.03188175]
["bitfinex-derivatives","SOLF0:USTF0",1738684496247,0.03365481,216.15,216.1,0.03188175]
["bitfinex-derivatives","SOLF0:USTF0",1738684497750,4.6236,216.12,216.1,0.03188175]
["bitfinex-derivatives","SOLF0:USTF0",1738684498447,0.03365481,216.15,216.1,0.03188175]
["bitfinex-derivatives","SOLF0:USTF0",1738684498641,4.6238,216.11,216.1,0.03188175]
["bitfinex-derivatives","SOLF0:USTF0",1738684500046,33.0738627,216.15,215.97,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738684500243,4.6245,216.08,215.97,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738684500555,33.04020789,216.15,215.97,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738684500749,4.6242,216.1,215.97,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738684500948,8.8119,216.18,215.97,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738684501153,8.8119,216.18,216.04,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1738684501452,0.03303901,216.1,216.05,0.02957413]
["bitfinex-derivatives","SOLF0:USTF0",1738684501855,0.03303901,216.1,216.05,0.03459877]
["bitfinex-derivatives","SOLF0:USTF0",1738684502257,0.03303901,216.1,216.06,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1738684502457,0.03303901,216.1,216.05,0.03459877]
["bitfinex-derivatives","SOLF0:USTF0",1738684503054,0.03303901,216.1,216.05,20.3621867]
["bitfinex-derivatives","SOLF0:USTF0",1738684503551,0.03303901,216.1,216.09,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738684504358,4.6229,216.16,216.05,20.3621867]
["bitfinex-derivatives","SOLF0:USTF0",1738684504564,2.7973,216.22,216.05,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684504853,4.6229,216.16,216.1,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738684505063,4.6229,216.16,216.05,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684505357,2.7973,216.22,216.05,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684505558,0.03347084,216.13,216.11,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1738684505956,4.6227,216.16,216.11,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1738684506155,0.0295814,216.14,216.11,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1738684506357,4.6229,216.15,216.11,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1738684506557,4.65579476,216.15,216.11,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1738684507259,4.6236,216.12,216.1,0.0300409]
["bitfinex-derivatives","SOLF0:USTF0",1738684507452,0.03289476,216.15,216.1,0.0300409]
["bitfinex-derivatives","SOLF0:USTF0",1738684509360,4.6232,216.14,216.1,0.0300409]
["bitfinex-derivatives","SOLF0:USTF0",1738684509556,0.03289476,216.15,216.01,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684509758,0.03289476,216.15,215.97,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684510058,20.32758793,216.16,215.97,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684510358,20.32758793,216.2,216.01,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684510558,2.7973,216.22,216.01,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684510956,0.03414947,216.13,216.08,0.03456337]
["bitfinex-derivatives","SOLF0:USTF0",1738684511154,0.03414947,216.13,216.03,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738684511354,4.6244,216.09,216.08,0.03511557]
["bitfinex-derivatives","SOLF0:USTF0",1738684511562,20.32758793,216.15,215.93,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684511756,2.7742,216.12,216.06,0.02974991]
["bitfinex-derivatives","SOLF0:USTF0",1738684512058,0.03127773,216.11,216.06,0.02974991]
["bitfinex-derivatives","SOLF0:USTF0",1738684512458,4.6244,216.09,216.06,0.02974991]
["bitfinex-derivatives","SOLF0:USTF0",1738684513055,0.03127773,216.11,216.06,0.02974991]
["bitfinex-derivatives","SOLF0:USTF0",1738684513655,20.35886566,216.11,216.06,0.02974991]
["bitfinex-derivatives","SOLF0:USTF0",1738684513955,20.32758793,216.07,215.75,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1738684514157,20.32758793,215.91,215.8,3.69468405]
["bitfinex-derivatives","SOLF0:USTF0",1738684514352,20.32758793,215.91,215.8,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738684514864,20.32758793,215.83,215.73,48.73819187]
["bitfinex-derivatives","SOLF0:USTF0",1738684515359,4.6314,215.76,215.73,48.73819187]
["bitfinex-derivatives","SOLF0:USTF0",1738684515658,20.32758793,215.78,215.66,152.52315642]
["bitfinex-derivatives","SOLF0:USTF0",1738684515958,4.6273,215.95,215.76,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684516163,20.32758793,215.99,215.8,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684516358,20.32758793,215.99,215.81,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738684516561,20.32758793,215.95,215.81,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738684517453,0.03369514,215.9,215.86,0.03234347]
["bitfinex-derivatives","SOLF0:USTF0",1738684517852,20.32758793,215.99,215.81,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738684518058,0.03363416,215.9,215.86,0.03296012]
["bitfinex-derivatives","SOLF0:USTF0",1738684518262,4.6286,215.89,215.86,0.03296012]
["bitfinex-derivatives","SOLF0:USTF0",1738684518453,20.32758793,215.95,215.81,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738684518656,0.03283988,215.9,215.85,0.03149466]
["bitfinex-derivatives","SOLF0:USTF0",1738684518856,4.6287,215.88,215.85,0.03149466]
["bitfinex-derivatives","SOLF0:USTF0",1738684519058,20.32758793,215.87,215.71,0.92717073]
["bitfinex-derivatives","SOLF0:USTF0",1738684519260,20.32758793,215.78,215.71,0.92717073]
["bitfinex-derivatives","SOLF0:USTF0",1738684519454,4.6321,215.73,215.71,0.92717073]
["bitfinex-derivatives","SOLF0:USTF0",1738684519654,20.32758793,215.74,215.58,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738684520056,20.32758793,215.7,215.5,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1738684520259,20.32758793,215.66,215.64,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684520559,4.6336,215.65,215.64,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684520758,20.32758793,215.7,215.5,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738684520959,20.32758793,215.7,215.54,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1738684521166,9.0595,215.73,215.57,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684521667,4.6337,215.65,215.57,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684522255,0.03019867,215.67,215.53,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684522457,0.03019867,215.67,215.51,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1738684522659,20.32758793,215.66,215.5,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738684522864,0.03279167,215.61,215.5,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738684523064,0.03279167,215.61,215.41,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684523259,4.6362,215.53,215.41,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684523464,20.32758793,215.58,215.41,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684523658,25.10758793,215.7,215.4,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1738684523659,0.03057976,215.49,215.4,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1738684523865,4.6345,215.61,215.5,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738684524064,9.1356,215.69,215.52,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684524972,0.03162713,215.63,215.58,0.03207295]
["bitfinex-derivatives","SOLF0:USTF0",1738684528075,0.03162713,215.63,215.56,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684528469,0.03162713,215.63,215.52,29.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684528668,4.66572713,215.63,215.55,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1738684529273,0.03162713,215.63,215.52,29.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684529872,0.03162713,215.63,215.52,33.96398793]
["bitfinex-derivatives","SOLF0:USTF0",1738684530072,0.03162713,215.63,215.52,29.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684530378,0.03162713,215.63,215.56,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684531373,0.03162713,215.63,215.61,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1738684531576,2.789,215.75,215.6,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684531975,4.6324,215.71,215.63,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1738684532270,2.789,215.75,215.63,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1738684532671,2.789,215.75,215.6,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684532872,0.03512682,215.71,215.67,0.03257172]
["bitfinex-derivatives","SOLF0:USTF0",1738684533182,4.6326,215.7,215.56,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684533377,2.789,215.75,215.67,0.03038385]
["bitfinex-derivatives","SOLF0:USTF0",1738684533575,0.03366187,215.71,215.67,0.03038385]
["bitfinex-derivatives","SOLF0:USTF0",1738684533776,4.6328,215.69,215.56,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684533977,4.6328,215.69,215.67,0.03210065]
["bitfinex-derivatives","SOLF0:USTF0",1738684534178,4.6328,215.69,215.56,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684534179,4.6328,215.69,215.61,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1738684534479,4.6328,215.69,215.66,0.03554528]
["bitfinex-derivatives","SOLF0:USTF0",1738684535679,4.66351309,215.7,215.66,0.03554528]
["bitfinex-derivatives","SOLF0:USTF0",1738684535882,0.03091309,215.7,215.66,0.03554528]
["bitfinex-derivatives","SOLF0:USTF0",1738684536081,0.03091309,215.7,215.56,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684536283,0.03091309,215.7,215.52,29.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684536576,20.32758793,215.67,215.52,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1738684536780,4.6344,215.62,215.52,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1738684537178,20.32758793,215.67,215.52,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1738684537482,0.03551311,215.59,215.51,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1738684537887,4.6351,215.59,215.51,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1738684538086,0.03505926,215.57,215.51,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1738684538277,0.03505926,215.57,215.47,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1738684538478,0.03505926,215.57,215.45,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738684538677,4.636,215.54,215.45,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738684538879,0.03505926,215.57,215.45,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1738684539078,4.6367,215.51,215.45,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1738684539278,0.02947493,215.53,215.45,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1738684540581,2.9489,215.62,215.47,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684540983,2.9489,215.62,215.47,17.07888]
["bitfinex-derivatives","SOLF0:USTF0",1738684541379,2.9489,215.62,215.46,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738684541776,0.03369483,215.57,215.52,0.03273441]
["bitfinex-derivatives","SOLF0:USTF0",1738684542990,4.6362,215.53,215.52,0.03273441]
["bitfinex-derivatives","SOLF0:USTF0",1738684543577,4.6362,215.53,215.39,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738684543578,20.32758793,215.55,215.39,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738684543783,2.865,215.54,215.39,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738684543984,4.6376,215.47,215.39,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1738684544481,4.6376,215.47,215.39,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738684544686,4.6376,215.47,215.22,420.64]
["bitfinex-derivatives","SOLF0:USTF0",1738684544687,0.03388561,215.45,215.3,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684545185,0.02928171,215.4,215.38,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1738684545377,20.32758793,215.52,215.34,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684545579,20.32758793,215.52,215.35,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738684545779,0.03240359,215.41,215.35,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738684545981,4.6378,215.46,215.38,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1738684546189,0.0307883,215.4,215.38,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1738684546588,0.0307883,215.4,215.35,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738684546589,0.0307883,215.4,215.37,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1738684547287,0.0307883,215.4,215.35,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738684547493,2.7782,215.53,215.39,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684547790,26.23088793,215.6,215.35,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738684548089,11.9194,215.6,215.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1738684548293,19.16848611,215.61,215.51,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684548590,0.0348762,215.58,215.54,0.03225249]
["bitfinex-derivatives","SOLF0:USTF0",1738684549001,4.6354,215.57,215.54,0.03225249]
["bitfinex-derivatives","SOLF0:USTF0",1738684549195,0.0348762,215.58,215.54,0.03225249]
["bitfinex-derivatives","SOLF0:USTF0",1738684549799,4.6358,215.55,215.54,0.03225249]
["bitfinex-derivatives","SOLF0:USTF0",1738684550092,0.0348762,215.58,215.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1738684550293,4.6366,215.51,215.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1738684550493,20.32758793,215.52,215.36,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1738684550699,20.32758793,215.48,215.36,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1738684551104,20.32758793,215.48,215.31,23.24408793]
["bitfinex-derivatives","SOLF0:USTF0",1738684551399,0.03432958,215.44,215.32,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1738684552098,0.03432958,215.44,215.37,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1738684552297,0.03432958,215.44,215.32,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1738684553800,3.0072,215.57,215.43,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684554400,110.98848611,215.61,215.44,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1738684554899,19.16848611,215.61,215.47,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684555099,0.03390365,215.55,215.5,0.03365447]
["bitfinex-derivatives","SOLF0:USTF0",1738684555904,0.03390365,215.55,215.53,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1738684556697,0.03390365,215.55,215.5,0.03365447]
["bitfinex-derivatives","SOLF0:USTF0",1738684556899,0.03390365,215.55,215.5,4.67045447]
["bitfinex-derivatives","SOLF0:USTF0",1738684557598,0.03390365,215.55,215.5,0.03365447]
["bitfinex-derivatives","SOLF0:USTF0",1738684558495,19.16848611,215.61,215.51,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684558696,23.80308611,215.61,215.54,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1738684558902,74.18541462,215.65,215.51,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684559302,74.18541462,215.65,215.55,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684559501,74.18541462,215.65,215.56,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738684559705,0.03124483,215.61,215.57,0.03014734]
["bitfinex-derivatives","SOLF0:USTF0",1738684560506,4.6351,215.58,215.57,0.03014734]
["bitfinex-derivatives","SOLF0:USTF0",1738684560800,4.6351,215.58,215.46,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1738684560801,124.03625795,215.58,215.46,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1738684560999,4.6362,215.53,215.46,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738684561296,124.03625795,215.58,215.37,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684561297,20.32758793,215.55,215.37,20.32758793]
["bitfinex-derivatives","SOLF0:USTF0",1738684561503,20.32758793,215.51,215.35,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1738684561704,4.6384,215.43,215.35,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738684562005,20.32758793,215.51,215.41,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1738684562006,0.03309539,215.45,215.41,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1738684562702,19.1998371,215.42,215.41,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1738684563301,14.5878371,215.42,215.41,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1738684563504,10.34686561,215.43,215.41,33.29986555]
["bitfinex-derivatives","SOLF0:USTF0",1738684563707,68.82554842,215.44,215.41,33.29986555]
["bitfinex-derivatives","SOLF0:USTF0",1738684563903,0.03309539,215.45,215.41,33.29986555]
["bitfinex-derivatives","SOLF0:USTF0",1738684564407,0.03309539,215.45,215.41,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1738684565204,127.99891403,215.55,215.41,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1738684565403,4.634,215.77,215.41,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1738684565404,0.94,216.1,215.86,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738684565603,24.46968577,216.13,215.96,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684565806,25.40968577,216.13,216.04,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684566102,25.40968577,216.13,216.05,7.17732871]
["bitfinex-derivatives","SOLF0:USTF0",1738684566305,25.40968577,216.13,216.06,7.17732871]
["bitfinex-derivatives","SOLF0:USTF0",1738684566506,0.03332778,216.11,216.07,7.2069915]
["bitfinex-derivatives","SOLF0:USTF0",1738684566702,0.03332778,216.11,216.08,7.17732871]
["bitfinex-derivatives","SOLF0:USTF0",1738684566902,0.03332778,216.11,216.09,7.17732871]
["bitfinex-derivatives","SOLF0:USTF0",1738684567113,0.03332778,216.11,216.1,19.43548039]
["bitfinex-derivatives","SOLF0:USTF0",1738684567607,0.03332778,216.11,216.1,7.17732871]
["bitfinex-derivatives","SOLF0:USTF0",1738684567810,0.03332778,216.11,216.1,17.57306131]
["bitfinex-derivatives","SOLF0:USTF0",1738684568311,0.03332778,216.11,216.07,0.02966279]
["bitfinex-derivatives","SOLF0:USTF0",1738684571306,0.03332778,216.11,216.08,267.18401555]
["bitfinex-derivatives","SOLF0:USTF0",1738684573010,0.03332778,216.11,216.09,73.59032213]
["bitfinex-derivatives","SOLF0:USTF0",1738684573209,4.6226,216.17,216.09,73.59032213]
["bitfinex-derivatives","SOLF0:USTF0",1738684573513,2.9275,216.2,216.09,73.59032213]
["bitfinex-derivatives","SOLF0:USTF0",1738684573907,3.0065,216.25,216.12,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684574308,0.03406637,216.21,216.16,0.0348235]
["bitfinex-derivatives","SOLF0:USTF0",1738684576309,33.26769804,216.19,216.08,193.59369342]
["bitfinex-derivatives","SOLF0:USTF0",1738684576510,0.03406637,216.21,216.08,193.59369342]
["bitfinex-derivatives","SOLF0:USTF0",1738684576710,3.0065,216.25,216.09,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684576910,4.6219,216.2,216.09,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684577505,0.03190231,216.17,216.12,0.03247379]
["bitfinex-derivatives","SOLF0:USTF0",1738684578513,4.6228,216.16,216.12,0.03247379]
["bitfinex-derivatives","SOLF0:USTF0",1738684578709,0.03190231,216.17,216.12,0.03247379]
["bitfinex-derivatives","SOLF0:USTF0",1738684579213,0.03190231,216.17,216.12,33.30017183]
["bitfinex-derivatives","SOLF0:USTF0",1738684579416,0.03190231,216.17,216.12,0.03247379]
["bitfinex-derivatives","SOLF0:USTF0",1738684580418,0.03190231,216.17,216.13,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684580613,3.0407,216.33,216.13,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684580913,4.6207,216.26,216.17,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684581115,3.0407,216.33,216.17,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684581512,4.6198,216.3,216.21,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684581713,3.0407,216.33,216.21,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684581914,0.03318589,216.28,216.23,0.0295163]
["bitfinex-derivatives","SOLF0:USTF0",1738684583514,4.65338589,216.28,216.23,0.0295163]
["bitfinex-derivatives","SOLF0:USTF0",1738684584516,4.6204,216.27,216.23,0.0295163]
["bitfinex-derivatives","SOLF0:USTF0",1738684585211,0.03318589,216.28,216.23,0.0295163]
["bitfinex-derivatives","SOLF0:USTF0",1738684585414,4.6206,216.26,216.23,0.0295163]
["bitfinex-derivatives","SOLF0:USTF0",1738684586019,49.24987258,216.24,216.23,0.0295163]
["bitfinex-derivatives","SOLF0:USTF0",1738684586218,49.24987258,216.24,216.17,6.71458068]
["bitfinex-derivatives","SOLF0:USTF0",1738684586914,49.24987258,216.24,216.15,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684586915,4.6216,216.21,216.15,37.89039804]
["bitfinex-derivatives","SOLF0:USTF0",1738684587420,0.03425431,216.2,216.16,0.02936978]
["bitfinex-derivatives","SOLF0:USTF0",1738684588314,0.03425431,216.2,216.02,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684588519,4.6242,216.09,216.02,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684589326,0.03063765,216.11,216.06,33.29712471]
["bitfinex-derivatives","SOLF0:USTF0",1738684589520,33.26769804,216.26,216.06,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684589826,0.02975708,216.12,216.06,37.89249804]
["bitfinex-derivatives","SOLF0:USTF0",1738684590030,33.26769804,216.26,216.15,0.03317272]
["bitfinex-derivatives","SOLF0:USTF0",1738684590221,33.26769804,216.26,216.06,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684590422,0.03053871,216.23,216.18,0.03040712]
["bitfinex-derivatives","SOLF0:USTF0",1738684590624,4.6221,216.19,216.18,0.03040712]
["bitfinex-derivatives","SOLF0:USTF0",1738684591921,4.6232,216.14,216.08,77.43747737]
["bitfinex-derivatives","SOLF0:USTF0",1738684592120,33.26769804,216.26,216.08,77.43747737]
["bitfinex-derivatives","SOLF0:USTF0",1738684592325,4.6209,216.25,216.13,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684592524,6.0681,216.35,216.13,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684592718,6.0681,216.35,216.19,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1738684593125,0.03094504,216.28,216.19,4.4610584]
["bitfinex-derivatives","SOLF0:USTF0",1738684593520,0.03094504,216.28,216.13,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684593718,6.0681,216.35,216.13,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684593925,0.03034304,216.23,216.13,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684594121,4.6214,216.22,216.13,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684594321,0.03034304,216.23,216.13,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684594526,0.03034304,216.23,216.17,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684594730,6.0681,216.35,216.2,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1738684594926,0.03326628,216.22,216.17,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684595126,36.30839804,216.33,216.13,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684595330,4.6218,216.2,216.09,39.13689804]
["bitfinex-derivatives","SOLF0:USTF0",1738684595730,36.30839804,216.33,216.14,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684595928,0.03515741,216.17,216.16,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738684596130,36.30839804,216.33,216.14,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684596425,33.26769804,216.29,216.14,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684596628,36.30839804,216.33,216.14,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684597027,2.8835,216.32,216.14,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684597330,0.03397465,216.26,216.21,0.03484137]
["bitfinex-derivatives","SOLF0:USTF0",1738684599931,4.65457465,216.26,216.21,4.65644137]
["bitfinex-derivatives","SOLF0:USTF0",1738684600132,0.03397465,216.26,216.21,0.03484137]
["bitfinex-derivatives","SOLF0:USTF0",1738684602633,4.621,216.25,216.21,0.03484137]
["bitfinex-derivatives","SOLF0:USTF0",1738684603437,4.621,216.25,216.21,4.65644137]
["bitfinex-derivatives","SOLF0:USTF0",1738684603629,4.65457465,216.26,216.21,0.03484137]
["bitfinex-derivatives","SOLF0:USTF0",1738684603831,0.03397465,216.26,216.21,0.03484137]
["bitfinex-derivatives","SOLF0:USTF0",1738684605740,0.03397465,216.26,216.23,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1738684605942,0.03397465,216.26,216.21,0.03484137]
["bitfinex-derivatives","SOLF0:USTF0",1738684606138,0.03397465,216.26,216.22,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684606339,0.03397465,216.26,216.23,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1738684606540,0.03397465,216.26,216.21,0.03484137]
["bitfinex-derivatives","SOLF0:USTF0",1738684607547,41.65409589,216.34,216.22,41.18934571]
["bitfinex-derivatives","SOLF0:USTF0",1738684607743,2.9666,216.47,216.31,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684608038,2.7903,216.49,216.35,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684608039,53.82975725,216.36,216.35,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684608342,51.21254222,216.37,216.35,41.05710158]
["bitfinex-derivatives","SOLF0:USTF0",1738684608549,31.81464174,216.39,216.36,8.24178165]
["bitfinex-derivatives","SOLF0:USTF0",1738684608847,124.16236836,216.42,216.41,37.88509804]
["bitfinex-derivatives","SOLF0:USTF0",1738684609144,39.18992856,216.42,216.41,41.05590158]
["bitfinex-derivatives","SOLF0:USTF0",1738684609341,76.29598772,216.44,216.43,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1738684609644,69.23259075,216.44,216.43,12.87365683]
["bitfinex-derivatives","SOLF0:USTF0",1738684610039,69.23259075,216.44,216.43,8.25675683]
["bitfinex-derivatives","SOLF0:USTF0",1738684610236,69.23259075,216.44,216.43,11.945541]
["bitfinex-derivatives","SOLF0:USTF0",1738684610850,69.23259075,216.44,216.43,6.85958771]
["bitfinex-derivatives","SOLF0:USTF0",1738684611644,6.7080944,216.44,216.43,40.12728575]
["bitfinex-derivatives","SOLF0:USTF0",1738684611850,33.26769804,216.66,216.43,40.12728575]
["bitfinex-derivatives","SOLF0:USTF0",1738684612148,9.0517,216.65,216.49,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684612348,9.0517,216.65,216.5,3.17080354]
["bitfinex-derivatives","SOLF0:USTF0",1738684612549,9.0517,216.65,216.51,3.17080354]
["bitfinex-derivatives","SOLF0:USTF0",1738684612750,9.0517,216.65,216.52,3.17080354]
["bitfinex-derivatives","SOLF0:USTF0",1738684612950,0.03352948,216.6,216.56,0.03170512]
["bitfinex-derivatives","SOLF0:USTF0",1738684613548,0.03352948,216.6,216.57,3.68878417]
["bitfinex-derivatives","SOLF0:USTF0",1738684614144,0.03352948,216.6,216.57,128.15810021]
["bitfinex-derivatives","SOLF0:USTF0",1738684614348,0.03352948,216.6,216.58,3.68878417]
["bitfinex-derivatives","SOLF0:USTF0",1738684615050,4.64692948,216.6,216.58,3.68878417]
["bitfinex-derivatives","SOLF0:USTF0",1738684615351,4.64692948,216.6,216.59,3.68878417]
["bitfinex-derivatives","SOLF0:USTF0",1738684615949,4.64692948,216.6,216.58,3.68878417]
["bitfinex-derivatives","SOLF0:USTF0",1738684616350,0.03352948,216.6,216.58,3.68878417]
["bitfinex-derivatives","SOLF0:USTF0",1738684616552,0.03352948,216.6,216.59,47.03183867]
["bitfinex-derivatives","SOLF0:USTF0",1738684616755,33.26769804,216.71,216.59,47.03183867]
["bitfinex-derivatives","SOLF0:USTF0",1738684616954,33.26769804,216.71,216.59,50.72062284]
["bitfinex-derivatives","SOLF0:USTF0",1738684617452,4.6132,216.61,216.6,3.68878417]
["bitfinex-derivatives","SOLF0:USTF0",1738684617655,33.26769804,216.71,216.6,3.68878417]
["bitfinex-derivatives","SOLF0:USTF0",1738684617854,0.03402237,216.63,216.6,3.68878417]
["bitfinex-derivatives","SOLF0:USTF0",1738684618054,33.26769804,216.71,216.6,3.68878417]
["bitfinex-derivatives","SOLF0:USTF0",1738684618253,33.26769804,216.71,216.59,39.81218322]
["bitfinex-derivatives","SOLF0:USTF0",1738684618554,4.6123,216.65,216.59,39.81218322]
["bitfinex-derivatives","SOLF0:USTF0",1738684618753,2.8843,216.75,216.61,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684619153,0.03549465,216.7,216.66,0.0339668]
["bitfinex-derivatives","SOLF0:USTF0",1738684620451,4.6117,216.68,216.66,0.0339668]
["bitfinex-derivatives","SOLF0:USTF0",1738684620955,0.03549465,216.7,216.57,77.43747737]
["bitfinex-derivatives","SOLF0:USTF0",1738684621352,33.26769804,216.72,216.57,77.43747737]
["bitfinex-derivatives","SOLF0:USTF0",1738684621549,4.6127,216.63,216.58,3.69677789]
["bitfinex-derivatives","SOLF0:USTF0",1738684621850,33.26769804,216.72,216.58,3.69677789]
["bitfinex-derivatives","SOLF0:USTF0",1738684622153,4.6134,216.6,216.58,3.73173655]
["bitfinex-derivatives","SOLF0:USTF0",1738684622357,0.02957524,216.63,216.58,3.69677789]
["bitfinex-derivatives","SOLF0:USTF0",1738684622553,0.02957524,216.63,216.62,11.08457474]
["bitfinex-derivatives","SOLF0:USTF0",1738684622748,4.6133,216.6,216.59,46.4739074]
["bitfinex-derivatives","SOLF0:USTF0",1738684623056,8.8679,216.71,216.59,46.15258147]
["bitfinex-derivatives","SOLF0:USTF0",1738684623957,33.26769804,216.69,216.59,46.15258147]
["bitfinex-derivatives","SOLF0:USTF0",1738684624150,0.03013852,216.66,216.62,0.0340403]
["bitfinex-derivatives","SOLF0:USTF0",1738684624352,0.03013852,216.66,216.57,77.43747737]
["bitfinex-derivatives","SOLF0:USTF0",1738684624753,22.96780991,216.65,216.57,77.43747737]
["bitfinex-derivatives","SOLF0:USTF0",1738684624950,0.03013852,216.66,216.5,6.09299672]
["bitfinex-derivatives","SOLF0:USTF0",1738684624951,33.26769804,216.58,216.5,6.09299672]
["bitfinex-derivatives","SOLF0:USTF0",1738684625157,4.6152,216.51,216.5,6.09299672]
["bitfinex-derivatives","SOLF0:USTF0",1738684625456,33.26769804,216.54,216.44,73.73629899]
["bitfinex-derivatives","SOLF0:USTF0",1738684625656,0.03389149,216.53,216.48,0.03487156]
["bitfinex-derivatives","SOLF0:USTF0",1738684625851,33.26769804,216.5,216.44,73.73629899]
["bitfinex-derivatives","SOLF0:USTF0",1738684626054,4.6165,216.45,216.44,69.16469899]
["bitfinex-derivatives","SOLF0:USTF0",1738684626255,4.6165,216.45,216.44,52.23449899]
["bitfinex-derivatives","SOLF0:USTF0",1738684626456,4.6165,216.45,216.44,35.16599899]
["bitfinex-derivatives","SOLF0:USTF0",1738684626654,4.6171,216.42,216.41,239.5067892]
["bitfinex-derivatives","SOLF0:USTF0",1738684626958,37.88479804,216.42,216.41,96.40205754]
["bitfinex-derivatives","SOLF0:USTF0",1738684627160,37.88479804,216.42,216.41,67.59125754]
["bitfinex-derivatives","SOLF0:USTF0",1738684628056,37.88479804,216.42,216.41,31.88192112]
["bitfinex-derivatives","SOLF0:USTF0",1738684628259,37.88479804,216.42,216.41,25.40298017]
["bitfinex-derivatives","SOLF0:USTF0",1738684628651,0.03376993,216.44,216.41,25.40298017]
["bitfinex-derivatives","SOLF0:USTF0",1738684628855,33.26769804,216.42,216.41,25.40298017]
["bitfinex-derivatives","SOLF0:USTF0",1738684629251,33.26769804,216.42,216.38,17.10248679]
["bitfinex-derivatives","SOLF0:USTF0",1738684629460,33.26769804,216.42,216.35,25.65373019]
["bitfinex-derivatives","SOLF0:USTF0",1738684629661,37.88489804,216.42,216.35,25.65373019]
["bitfinex-derivatives","SOLF0:USTF0",1738684629861,33.26769804,216.42,216.35,25.65373019]
["bitfinex-derivatives","SOLF0:USTF0",1738684630159,47.7575834,216.42,216.21,34.19272463]
["bitfinex-derivatives","SOLF0:USTF0",1738684630355,33.26769804,216.38,216.21,34.19272463]
["bitfinex-derivatives","SOLF0:USTF0",1738684630564,0.03243104,216.35,216.3,0.0346358]
["bitfinex-derivatives","SOLF0:USTF0",1738684631965,50.40758431,216.33,216.31,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1738684632160,50.40758431,216.33,216.3,0.0346358]
["bitfinex-derivatives","SOLF0:USTF0",1738684632961,50.40758431,216.33,216.31,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1738684633157,45.81348431,216.33,216.31,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1738684633359,10.62668431,216.33,216.31,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1738684633567,7.14196967,216.34,216.33,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1738684634163,0.03243104,216.35,216.29,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684634563,0.03243104,216.35,216.23,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1738684634764,4.65113104,216.35,216.23,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1738684635366,4.65113104,216.35,216.27,4.65362356]
["bitfinex-derivatives","SOLF0:USTF0",1738684635567,0.03243104,216.35,216.27,0.03332356]
["bitfinex-derivatives","SOLF0:USTF0",1738684636868,4.6194,216.32,216.27,0.03332356]
["bitfinex-derivatives","SOLF0:USTF0",1738684637267,0.03243104,216.35,216.27,0.03332356]
["bitfinex-derivatives","SOLF0:USTF0",1738684637475,33.30012908,216.35,216.27,0.03332356]
["bitfinex-derivatives","SOLF0:USTF0",1738684637971,4.6201,216.28,216.27,0.03332356]
["bitfinex-derivatives","SOLF0:USTF0",1738684638170,4.6201,216.28,216.18,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738684638368,2.8375,216.34,216.18,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738684638571,4.6204,216.27,216.21,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1738684639163,4.6206,216.26,216.2,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1738684639368,0.03303198,216.26,216.18,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738684640464,0.03303198,216.26,216.14,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1738684640968,4.6221,216.19,216.12,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684641268,52.22672471,216.31,216.06,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738684641269,33.26769804,216.27,216.07,36.05089804]
["bitfinex-derivatives","SOLF0:USTF0",1738684641466,0.03466438,216.18,216.07,36.05089804]
["bitfinex-derivatives","SOLF0:USTF0",1738684641664,0.03466438,216.18,216.11,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684641868,0.03466438,216.18,216.15,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684642072,18.95902667,216.28,216.15,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684642276,18.95902667,216.28,216.19,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684642774,18.95902667,216.28,216.2,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738684643171,0.02927972,216.26,216.23,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684643376,32.86701694,216.33,216.23,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684643573,32.86701694,216.33,216.27,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684643774,32.86701694,216.33,216.32,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1738684644076,75.61137647,216.37,216.31,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684644268,75.61137647,216.37,216.36,37.88609804]
["bitfinex-derivatives","SOLF0:USTF0",1738684644475,51.94747647,216.37,216.36,37.88609804]
["bitfinex-derivatives","SOLF0:USTF0",1738684644674,115.70760114,216.39,216.36,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684644978,172.58010923,216.41,216.36,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684645168,172.58010923,216.41,216.4,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684645878,23.275442,216.52,216.4,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684646076,0.03088024,216.43,216.41,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1738684646275,27.890642,216.52,216.4,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684646576,0.03533645,216.44,216.4,33.30022222]
["bitfinex-derivatives","SOLF0:USTF0",1738684646974,0.03533645,216.44,216.41,3.6979784]
["bitfinex-derivatives","SOLF0:USTF0",1738684647373,0.03533645,216.44,216.4,0.03252418]
["bitfinex-derivatives","SOLF0:USTF0",1738684648670,23.275442,216.52,216.47,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1738684648875,23.275442,216.52,216.43,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684649277,3.0579,216.55,216.49,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1738684649584,2.8742,216.62,216.47,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684649771,2.8742,216.62,216.52,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738684649977,0.03102532,216.54,216.52,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738684650279,0.03460015,216.55,216.51,0.03094912]
["bitfinex-derivatives","SOLF0:USTF0",1738684650472,0.03460015,216.55,216.53,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1738684650670,0.03460015,216.55,216.51,33.29864716]
["bitfinex-derivatives","SOLF0:USTF0",1738684651077,0.03460015,216.55,216.52,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738684651577,2.9175,216.68,216.51,33.29864716]
["bitfinex-derivatives","SOLF0:USTF0",1738684651779,2.9175,216.68,216.55,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684652678,33.26769804,216.66,216.5,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684652878,0.03369361,216.64,216.59,0.03498076]
["bitfinex-derivatives","SOLF0:USTF0",1738684653083,4.6144,216.55,216.48,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1738684653476,33.26769804,216.66,216.46,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684653676,33.26769804,216.66,216.49,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1738684653875,33.26769804,216.66,216.46,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684654092,0.03369844,216.58,216.54,0.02980808]
["bitfinex-derivatives","SOLF0:USTF0",1738684654482,0.03369844,216.58,216.54,33.29750612]
["bitfinex-derivatives","SOLF0:USTF0",1738684654984,0.03369844,216.58,216.56,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1738684655176,0.03369844,216.58,216.54,33.29750612]
["bitfinex-derivatives","SOLF0:USTF0",1738684655574,0.03369844,216.58,216.54,0.02980808]
["bitfinex-derivatives","SOLF0:USTF0",1738684655979,4.64749844,216.58,216.54,0.02980808]
["bitfinex-derivatives","SOLF0:USTF0",1738684656177,0.03369844,216.58,216.54,0.02980808]
["bitfinex-derivatives","SOLF0:USTF0",1738684657280,4.6144,216.55,216.54,0.02980808]
["bitfinex-derivatives","SOLF0:USTF0",1738684657586,0.03369844,216.58,216.44,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684657777,4.6157,216.49,216.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738684657980,2.7809,216.57,216.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738684658687,0.03415229,216.51,216.47,0.03130554]
["bitfinex-derivatives","SOLF0:USTF0",1738684658885,0.03415229,216.51,216.48,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684659083,5.8517,216.61,216.48,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684660082,4.6155,216.5,216.45,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1738684660285,5.8517,216.61,216.39,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738684660286,33.26769804,216.58,216.52,0.03396404]
["bitfinex-derivatives","SOLF0:USTF0",1738684660590,33.26769804,216.58,216.4,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684660886,4.6157,216.49,216.43,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1738684661080,33.26769804,216.58,216.41,3.69411624]
["bitfinex-derivatives","SOLF0:USTF0",1738684661281,33.26769804,216.58,216.4,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684661683,0.03560385,216.51,216.47,0.03547989]
["bitfinex-derivatives","SOLF0:USTF0",1738684662085,0.03560385,216.51,216.36,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684662388,2.8783,216.53,216.32,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684662887,2.8783,216.53,216.33,3.69599015]
["bitfinex-derivatives","SOLF0:USTF0",1738684663093,33.26769804,216.5,216.33,3.69599015]
["bitfinex-derivatives","SOLF0:USTF0",1738684663383,0.03543172,216.45,216.41,0.03349672]
["bitfinex-derivatives","SOLF0:USTF0",1738684663589,4.617,216.43,216.41,0.03349672]
["bitfinex-derivatives","SOLF0:USTF0",1738684664087,0.03543172,216.45,216.41,0.03349672]
["bitfinex-derivatives","SOLF0:USTF0",1738684664788,4.65193172,216.45,216.41,0.03349672]
["bitfinex-derivatives","SOLF0:USTF0",1738684664988,0.03543172,216.45,216.41,0.03349672]
["bitfinex-derivatives","SOLF0:USTF0",1738684665985,4.6171,216.42,216.41,0.03349672]
["bitfinex-derivatives","SOLF0:USTF0",1738684666689,4.6169,216.43,216.41,0.03349672]
["bitfinex-derivatives","SOLF0:USTF0",1738684668893,4.6171,216.42,216.41,0.03349672]
["bitfinex-derivatives","SOLF0:USTF0",1738684670394,0.03543172,216.45,216.41,0.03349672]
["bitfinex-derivatives","SOLF0:USTF0",1738684672583,4.6171,216.42,216.41,0.03349672]
["bitfinex-derivatives","SOLF0:USTF0",1738684672884,0.03543172,216.45,216.38,2.96526]
["bitfinex-derivatives","SOLF0:USTF0",1738684673082,0.03543172,216.45,216.38,36.23295804]
["bitfinex-derivatives","SOLF0:USTF0",1738684673491,4.6167,216.44,216.4,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1738684673693,0.03543172,216.45,216.38,36.23295804]
["bitfinex-derivatives","SOLF0:USTF0",1738684673894,0.03543172,216.45,216.4,0.030473]
["bitfinex-derivatives","SOLF0:USTF0",1738684674392,0.03543172,216.45,216.41,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1738684675290,0.03543172,216.45,216.4,0.030473]
["bitfinex-derivatives","SOLF0:USTF0",1738684675592,0.03543172,216.45,216.43,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1738684675792,0.03543172,216.45,216.41,3.69659279]
["bitfinex-derivatives","SOLF0:USTF0",1738684675992,33.26769804,216.58,216.5,19.96456828]
["bitfinex-derivatives","SOLF0:USTF0",1738684676188,33.26769804,216.58,216.5,12.80976828]
["bitfinex-derivatives","SOLF0:USTF0",1738684676389,33.26769804,216.58,216.5,6.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684676693,4.6152,216.51,216.5,6.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684677088,0.03267889,216.53,216.48,2.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684677285,4.6156,216.49,216.48,2.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684677490,33.26769804,216.5,216.38,2.96526]
["bitfinex-derivatives","SOLF0:USTF0",1738684677686,5.9029,216.48,216.38,2.96526]
["bitfinex-derivatives","SOLF0:USTF0",1738684678391,0.03341625,216.45,216.41,0.03329564]
["bitfinex-derivatives","SOLF0:USTF0",1738684678696,0.03341625,216.45,216.38,2.96526]
["bitfinex-derivatives","SOLF0:USTF0",1738684679289,0.03341625,216.45,216.38,36.23295804]
["bitfinex-derivatives","SOLF0:USTF0",1738684679798,0.03341625,216.45,216.42,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684680800,0.03341625,216.45,216.43,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1738684681198,0.03341625,216.45,216.42,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684681401,0.03341625,216.45,216.43,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1738684681597,0.03341625,216.45,216.39,0.02256649]
["bitfinex-derivatives","SOLF0:USTF0",1738684681899,4.6173,216.42,216.39,0.02256649]
["bitfinex-derivatives","SOLF0:USTF0",1738684682102,0.03341625,216.45,216.39,0.02256649]
["bitfinex-derivatives","SOLF0:USTF0",1738684682401,4.6167,216.44,216.39,4.64036649]
["bitfinex-derivatives","SOLF0:USTF0",1738684682601,0.03341625,216.45,216.39,4.64036649]
["bitfinex-derivatives","SOLF0:USTF0",1738684683194,0.03341625,216.45,216.42,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684683397,1.625e-05,216.45,216.42,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684683901,1.625e-05,216.45,216.43,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1738684684100,1.625e-05,216.45,216.42,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684684413,1.625e-05,216.45,216.39,0.02256649]
["bitfinex-derivatives","SOLF0:USTF0",1738684685298,4.617,216.43,216.39,0.02256649]
["bitfinex-derivatives","SOLF0:USTF0",1738684685503,1.625e-05,216.45,216.39,0.02256649]
["bitfinex-derivatives","SOLF0:USTF0",1738684685899,1.625e-05,216.45,216.38,2.96526]
["bitfinex-derivatives","SOLF0:USTF0",1738684686310,1.625e-05,216.45,216.3,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684686507,2.9639,216.5,216.31,3.06333312]
["bitfinex-derivatives","SOLF0:USTF0",1738684687112,4.6178,216.39,216.38,0.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738684687301,0.03323727,216.43,216.32,3.72806422]
["bitfinex-derivatives","SOLF0:USTF0",1738684687501,5.7687,216.42,216.3,33.26769804]
["bitfinex-derivatives","SOLF0:USTF0",1738684687707,5.7687,216.42,216.31,3.06982539]
["bitfinex-derivatives","SOLF0:USTF0",1738684688609,0.03272224,216.39,216.31,3.06982539]
["bitfinex-derivatives","SOLF0:USTF0",1738684688809,0.03272224,216.39,216.32,3.73839861]
["bitfinex-derivatives","SOLF0:USTF0",1738684689006,0.03272224,216.39,216.36,20.27638718]
["bitfinex-derivatives","SOLF0:USTF0",1738684689510,0.03272224,216.39,216.37,3.73839861]
["bitfinex-derivatives","SOLF0:USTF0",1738684689704,0.03272224,216.39,216.38,3.73839861]
["bitfinex-derivatives","SOLF0:USTF0",1738684690709,0.03272224,216.39,216.38,8.35639861]
["bitfinex-derivatives","SOLF0:USTF0",1738684690908,4.6163,216.47,216.38,3.73839861]
["bitfinex-derivatives","SOLF0:USTF0",1738684691109,5.7687,216.49,216.38,3.73839861]
["bitfinex-derivatives","SOLF0:USTF0",1738684691505,5.7687,216.49,216.39,3.73839861]
["bitfinex-derivatives","SOLF0:USTF0",1738684691906,4.6169,216.43,216.39,3.73839861]
["bitfinex-derivatives","SOLF0:USTF0",1738684692207,4.6169,216.43,216.42,0.03272224]
["bitfinex-derivatives","SOLF0:USTF0",1738684692513,4.6174,216.41,216.4,3.73839861]
["bitfinex-derivatives","SOLF0:USTF0",1738684692704,2.8912,216.48,216.26,20.27638718]
["bitfinex-derivatives","SOLF0:USTF0",1738684692902,2.8912,216.48,216.27,3.06419184]
["bitfinex-derivatives","SOLF0:USTF0",1738684693104,2.8912,216.48,216.3,20.27638718]
["bitfinex-derivatives","SOLF0:USTF0",1738684693301,4.6178,216.39,216.33,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1738684693714,0.03099122,216.38,216.33,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1738684693905,2.8912,216.48,216.33,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1738684694107,0.03069017,216.43,216.33,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1738684694308,0.03069017,216.43,216.31,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1738684694508,20.27638718,216.47,216.26,26.45687004]
["bitfinex-derivatives","SOLF0:USTF0",1738684694706,20.30958357,216.39,216.27,3.06683895]
["bitfinex-derivatives","SOLF0:USTF0",1738684694913,2.9082,216.38,216.26,6.18048286]
["bitfinex-derivatives","SOLF0:USTF0",1738684695211,20.27638718,216.35,216.26,6.18048286]
["bitfinex-derivatives","SOLF0:USTF0",1738684695406,5.698,216.34,216.26,1.58858286]
["bitfinex-derivatives","SOLF0:USTF0",1738684695609,5.73070958,216.34,216.25,18.35359233]
["bitfinex-derivatives","SOLF0:USTF0",1738684695813,4.6203,216.27,216.25,18.35359233]
["bitfinex-derivatives","SOLF0:USTF0",1738684696213,4.6203,216.27,216.25,13.76059233]
["bitfinex-derivatives","SOLF0:USTF0",1738684696514,0.03442487,216.28,216.24,22.59072454]
["bitfinex-derivatives","SOLF0:USTF0",1738684696714,20.27638718,216.27,216.19,18.60280683]
["bitfinex-derivatives","SOLF0:USTF0",1738684696915,20.27638718,216.27,216.19,11.49770683]
["bitfinex-derivatives","SOLF0:USTF0",1738684697116,4.6217,216.21,216.19,11.49770683]
["bitfinex-derivatives","SOLF0:USTF0",1738684697308,20.27638718,216.27,216.19,11.49770683]
["bitfinex-derivatives","SOLF0:USTF0",1738684697309,33.02041269,216.27,216.19,11.49770683]
["bitfinex-derivatives","SOLF0:USTF0",1738684697515,33.02041269,216.31,216.19,11.49770683]
["bitfinex-derivatives","SOLF0:USTF0",1738684697711,0.03210335,216.22,216.21,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1738684697908,33.02041269,216.4,216.2,33.02041269]
["bitfinex-derivatives","SOLF0:USTF0",1738684698109,0.03438427,216.27,216.2,33.02041269]
["bitfinex-derivatives","SOLF0:USTF0",1738684698308,33.02041269,216.4,216.24,33.02041269]
["bitfinex-derivatives","SOLF0:USTF0",1738684698512,7.991e-05,216.26,216.24,33.02041269]
["bitfinex-derivatives","SOLF0:USTF0",1738684698809,4.6175,216.41,216.31,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1738684699013,33.02041269,216.44,216.25,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1738684699216,19.0370654,216.4,216.25,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1738684699817,0.03230878,216.35,216.3,0.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738684700818,0.03230878,216.35,216.33,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1738684701120,19.0370654,216.4,216.3,0.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738684701320,33.02041269,216.48,216.3,0.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738684701621,33.02041269,216.44,216.25,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1738684701915,33.02041269,216.4,216.25,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1738684702118,0.02923577,216.37,216.32,0.03386675]
["bitfinex-derivatives","SOLF0:USTF0",1738684703020,4.619,216.34,216.32,0.03386675]
["bitfinex-derivatives","SOLF0:USTF0",1738684703220,0.02923577,216.37,216.32,0.03386675]
["bitfinex-derivatives","SOLF0:USTF0",1738684704721,4.6189,216.34,216.32,0.03386675]
["bitfinex-derivatives","SOLF0:USTF0",1738684706022,0.02923577,216.37,216.32,0.03386675]
["bitfinex-derivatives","SOLF0:USTF0",1738684707020,4.6191,216.33,216.32,0.03386675]
["bitfinex-derivatives","SOLF0:USTF0",1738684707219,33.02041269,216.35,216.2,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1738684707417,33.02041269,216.25,216.08,33.02041269]
["bitfinex-derivatives","SOLF0:USTF0",1738684707625,4.6224,216.18,216.11,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1738684707823,4.6224,216.18,216.1,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738684708023,33.02041269,216.25,216.1,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738684708324,0.03040226,216.2,216.15,0.03214203]
["bitfinex-derivatives","SOLF0:USTF0",1738684710026,33.02041269,216.29,216.2,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1738684710027,4.6203,216.27,216.2,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1738684710223,33.02041269,216.33,216.13,33.02041269]
["bitfinex-derivatives","SOLF0:USTF0",1738684710423,33.02041269,216.33,216.17,33.02041269]
["bitfinex-derivatives","SOLF0:USTF0",1738684710623,4.6201,216.29,216.22,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1738684711024,0.03445241,216.28,216.23,0.0292496]
["bitfinex-derivatives","SOLF0:USTF0",1738684711225,0.03445241,216.28,216.25,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738684711425,0.03445241,216.28,216.23,0.0292496]
["bitfinex-derivatives","SOLF0:USTF0",1738684712022,4.65475241,216.28,216.23,0.0292496]
["bitfinex-derivatives","SOLF0:USTF0",1738684712230,0.03445241,216.28,216.23,0.0292496]
["bitfinex-derivatives","SOLF0:USTF0",1738684713131,4.621,216.24,216.23,0.0292496]
["bitfinex-derivatives","SOLF0:USTF0",1738684714428,33.02041269,216.25,216.1,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738684715330,33.02041269,216.25,216.15,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738684715530,0.03195018,216.2,216.15,0.03329469]
["bitfinex-derivatives","SOLF0:USTF0",1738684715931,0.03195018,216.2,216.17,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1738684718540,0.03195018,216.2,216.15,0.03329469]
["bitfinex-derivatives","SOLF0:USTF0",1738684718730,0.03195018,216.2,216.16,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738684719233,0.03195018,216.2,216.15,0.03329469]
["bitfinex-derivatives","SOLF0:USTF0",1738684719725,4.6227,216.16,216.15,0.03329469]
["bitfinex-derivatives","SOLF0:USTF0",1738684720330,0.03195018,216.2,216.15,0.03329469]
["bitfinex-derivatives","SOLF0:USTF0",1738684720930,4.6225,216.18,216.15,0.03329469]
["bitfinex-derivatives","SOLF0:USTF0",1738684721235,0.03195018,216.2,216.15,0.03329469]
["bitfinex-derivatives","SOLF0:USTF0",1738684722830,4.6227,216.16,216.15,0.03329469]
["bitfinex-derivatives","SOLF0:USTF0",1738684724237,33.02041269,216.17,216.01,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1738684724434,4.6256,216.03,215.94,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738684724632,33.02041269,216.15,216.03,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1738684724840,4.6242,216.1,216.03,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1738684725241,33.02041269,216.15,216.03,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1738684725441,0.03317797,216.09,216.03,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1738684725640,0.03317797,216.09,215.95,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1738684725834,33.02041269,216.15,215.95,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1738684726030,0.03410301,216.04,215.95,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1738684726738,4.6264,215.99,215.95,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1738684727135,0.03080266,215.99,215.81,33.02041269]
["bitfinex-derivatives","SOLF0:USTF0",1738684727340,4.6281,215.91,215.83,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1738684727540,4.6281,215.91,215.82,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738684727541,0.03089853,215.92,215.82,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1738684727838,4.6268,215.97,215.91,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1738684728039,33.02041269,216.04,215.83,3.65872404]
["bitfinex-derivatives","SOLF0:USTF0",1738684728239,33.02041269,215.98,215.83,3.65872404]
["bitfinex-derivatives","SOLF0:USTF0",1738684728446,33.02041269,215.94,215.83,3.65872404]
["bitfinex-derivatives","SOLF0:USTF0",1738684728635,46.93041269,216.04,215.83,3.65872404]
["bitfinex-derivatives","SOLF0:USTF0",1738684728636,33.02041269,215.9,215.83,3.65872404]
["bitfinex-derivatives","SOLF0:USTF0",1738684728941,33.02041269,215.9,215.82,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1738684728942,33.02041269,215.9,215.86,0.03089853]
["bitfinex-derivatives","SOLF0:USTF0",1738684729337,33.02041269,215.9,215.86,0.00059853]
["bitfinex-derivatives","SOLF0:USTF0",1738684729538,4.6289,215.87,215.86,0.00059853]
["bitfinex-derivatives","SOLF0:USTF0",1738684731447,33.02041269,215.9,215.86,0.00059853]
["bitfinex-derivatives","SOLF0:USTF0",1738684731643,33.02041269,215.9,215.73,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1738684731849,4.6296,215.84,215.72,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1738684732145,33.02041269,215.85,215.72,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1738684732347,33.02041269,215.81,215.72,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1738684732943,0.03427359,215.79,215.72,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1738684733448,4.6309,215.78,215.72,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1738684733941,0.03427359,215.79,215.72,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1738684734345,33.02041269,215.93,215.75,33.02041269]
["bitfinex-derivatives","SOLF0:USTF0",1738684735251,33.02041269,215.89,215.72,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1738684735442,4.6298,215.83,215.82,0.03029589]
["bitfinex-derivatives","SOLF0:USTF0",1738684735948,0.02964118,215.86,215.82,0.03029589]
["bitfinex-derivatives","SOLF0:USTF0",1738684737443,4.6294,215.85,215.82,0.03029589]
["bitfinex-derivatives","SOLF0:USTF0",1738684737647,0.02964118,215.86,215.82,0.03029589]
["bitfinex-derivatives","SOLF0:USTF0",1738684737847,33.05005387,215.86,215.82,0.03029589]
["bitfinex-derivatives","SOLF0:USTF0",1738684738749,4.6298,215.83,215.82,0.03029589]
["bitfinex-derivatives","SOLF0:USTF0",1738684739050,33.05005387,215.86,215.82,0.03029589]
["bitfinex-derivatives","SOLF0:USTF0",1738684739548,4.6298,215.83,215.82,0.03029589]
["bitfinex-derivatives","SOLF0:USTF0",1738684739747,0.02964118,215.86,215.82,0.03029589]
["bitfinex-derivatives","SOLF0:USTF0",1738684739948,4.65894118,215.86,215.82,0.03029589]
["bitfinex-derivatives","SOLF0:USTF0",1738684740150,0.02964118,215.86,215.82,0.03029589]
["bitfinex-derivatives","SOLF0:USTF0",1738684740354,4.6298,215.83,215.82,0.03029589]
["bitfinex-derivatives","SOLF0:USTF0",1738684740851,4.6298,215.83,215.82,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684741047,46.96005387,215.86,215.66,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1738684741249,33.02041269,215.76,215.66,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1738684741844,33.02041269,215.76,215.64,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1738684742249,33.05049048,215.72,215.64,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1738684742456,33.05049048,215.72,215.6,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738684743258,4.6329,215.69,215.6,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738684743461,33.02041269,215.72,215.6,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738684743655,0.03389646,215.67,215.6,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738684744166,33.02041269,215.76,215.6,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738684744661,4.6313,215.76,215.6,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738684745055,33.02041269,215.8,215.62,33.02041269]
["bitfinex-derivatives","SOLF0:USTF0",1738684745255,33.02041269,215.93,215.66,33.02041269]
["bitfinex-derivatives","SOLF0:USTF0",1738684745455,33.02041269,215.88,215.7,33.02041269]
["bitfinex-derivatives","SOLF0:USTF0",1738684745658,33.02041269,215.88,215.71,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1738684745963,4.63,215.82,215.74,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738684746358,33.02041269,215.84,215.71,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1738684746566,4.631,215.78,215.71,13.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738684746862,33.05517594,215.8,215.76,0.02935845]
["bitfinex-derivatives","SOLF0:USTF0",1738684747061,0.03476325,215.8,215.76,0.02935845]
["bitfinex-derivatives","SOLF0:USTF0",1738684748662,33.05517594,215.8,215.76,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684748869,4.6322,215.72,215.61,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1738684749168,33.02041269,215.74,215.61,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1738684749466,4.6326,215.7,215.64,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1738684749666,33.02041269,215.74,215.64,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1738684750058,0.03560594,215.71,215.67,0.03152747]
["bitfinex-derivatives","SOLF0:USTF0",1738684750562,0.03560594,215.71,215.67,4.66462747]
["bitfinex-derivatives","SOLF0:USTF0",1738684750767,0.03560594,215.71,215.67,0.03152747]
["bitfinex-derivatives","SOLF0:USTF0",1738684751169,0.03560594,215.71,215.7,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738684751365,33.02041269,215.86,215.68,33.02041269]
["bitfinex-derivatives","SOLF0:USTF0",1738684751669,33.02041269,215.78,215.61,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1738684752259,4.6319,215.73,215.66,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1738684752460,0.03205265,215.72,215.67,0.03226843]
["bitfinex-derivatives","SOLF0:USTF0",1738684752664,4.6323,215.71,215.67,0.03226843]
["bitfinex-derivatives","SOLF0:USTF0",1738684752865,0.03205265,215.72,215.67,0.03226843]
["bitfinex-derivatives","SOLF0:USTF0",1738684753264,4.633,215.68,215.67,0.00946843]
["bitfinex-derivatives","SOLF0:USTF0",1738684755170,4.6327,215.7,215.67,0.00946843]
["bitfinex-derivatives","SOLF0:USTF0",1738684755365,0.03205265,215.72,215.67,0.00946843]
["bitfinex-derivatives","SOLF0:USTF0",1738684756674,0.1823,215.81,215.67,0.00946843]
["bitfinex-derivatives","SOLF0:USTF0",1738684756873,0.1823,215.81,215.67,33.02041269]
["bitfinex-derivatives","SOLF0:USTF0",1738684757069,4.6297,215.84,215.76,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738684757375,33.02041269,215.9,215.71,33.02041269]
["bitfinex-derivatives","SOLF0:USTF0",1738684757574,33.02041269,215.9,215.72,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1738684757975,0.03548407,215.83,215.79,0.02968203]
["bitfinex-derivatives","SOLF0:USTF0",1738684758178,33.02041269,215.82,215.79,0.02968203]
["bitfinex-derivatives","SOLF0:USTF0",1738684758868,0.03548407,215.83,215.79,0.02968203]
["bitfinex-derivatives","SOLF0:USTF0",1738684760174,33.02041269,215.94,215.79,0.02968203]
["bitfinex-derivatives","SOLF0:USTF0",1738684760473,4.629,215.87,215.8,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738684760774,33.02041269,215.94,215.72,38.96281269]
["bitfinex-derivatives","SOLF0:USTF0",1738684760968,4.6294,215.85,215.72,38.96281269]
["bitfinex-derivatives","SOLF0:USTF0",1738684761170,33.02041269,215.94,215.72,38.96281269]
["bitfinex-derivatives","SOLF0:USTF0",1738684761474,33.02041269,215.94,215.76,0.03427705]
["bitfinex-derivatives","SOLF0:USTF0",1738684761475,0.03278672,215.81,215.76,0.03427705]
["bitfinex-derivatives","SOLF0:USTF0",1738684761673,4.6285,215.89,215.76,33.02041269]
["bitfinex-derivatives","SOLF0:USTF0",1738684761872,33.02041269,215.94,215.76,33.02041269]
["bitfinex-derivatives","SOLF0:USTF0",1738684762073,4.6285,215.89,215.81,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1738684762273,4.6285,215.89,215.73,3.63548499]
["bitfinex-derivatives","SOLF0:USTF0",1738684762274,33.02041269,215.94,215.73,3.63548499]
["bitfinex-derivatives","SOLF0:USTF0",1738684762469,19.0370654,215.97,215.79,33.02041269]
["bitfinex-derivatives","SOLF0:USTF0",1738684762667,4.6278,215.93,215.87,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738684762866,0.03036257,215.9,215.86,0.03073078]
["bitfinex-derivatives","SOLF0:USTF0",1738684763876,4.6287,215.88,215.86,0.03073078]
["bitfinex-derivatives","SOLF0:USTF0",1738684764070,33.05077526,215.9,215.86,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684764472,0.03036257,215.9,215.86,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684765573,33.02041269,215.99,215.86,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684765773,23.7370654,216.06,215.86,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684765977,23.7370654,216.06,215.81,6.52680045]
["bitfinex-derivatives","SOLF0:USTF0",1738684766178,19.0370654,216.06,215.84,33.02041269]
["bitfinex-derivatives","SOLF0:USTF0",1738684766673,19.0370654,216.06,215.92,0.0354966]
["bitfinex-derivatives","SOLF0:USTF0",1738684766878,0.03227917,215.96,215.92,0.0354966]
["bitfinex-derivatives","SOLF0:USTF0",1738684767678,19.0370654,216.06,215.92,0.0354966]
["bitfinex-derivatives","SOLF0:USTF0",1738684768079,19.0370654,216.06,215.88,33.02041269]
["bitfinex-derivatives","SOLF0:USTF0",1738684768278,4.6257,216.02,215.97,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1738684768480,33.02041269,216.04,215.89,3.66172725]
["bitfinex-derivatives","SOLF0:USTF0",1738684768877,0.03155257,216.02,215.9,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1738684769072,0.03155257,216.02,215.94,0.03340905]
["bitfinex-derivatives","SOLF0:USTF0",1738684769275,33.02041269,216.0,215.94,0.03340905]
["bitfinex-derivatives","SOLF0:USTF0",1738684769471,33.05608162,216.0,215.94,0.03340905]
["bitfinex-derivatives","SOLF0:USTF0",1738684769781,33.05608162,216.0,215.95,0.03123323]
["bitfinex-derivatives","SOLF0:USTF0",1738684769979,4.627,215.96,215.95,0.03123323]
["bitfinex-derivatives","SOLF0:USTF0",1738684772383,4.6288,215.88,215.85,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738684772588,33.02041269,215.91,215.85,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738684773475,4.6292,215.86,215.76,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738684773686,33.02041269,215.91,215.84,0.03385652]
["bitfinex-derivatives","SOLF0:USTF0",1738684773883,0.02979144,215.86,215.84,0.03385652]
["bitfinex-derivatives","SOLF0:USTF0",1738684774385,4.6295,215.85,215.84,0.03385652]
["bitfinex-derivatives","SOLF0:USTF0",1738684775279,4.6295,215.85,215.76,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738684775280,0.02979144,215.86,215.76,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738684775479,4.6302,215.81,215.76,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738684775787,33.02041269,215.83,215.76,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738684775983,33.02041269,215.83,215.77,3.67647412]
["bitfinex-derivatives","SOLF0:USTF0",1738684776285,33.02041269,215.79,215.77,3.67647412]
["bitfinex-derivatives","SOLF0:USTF0",1738684776479,37.65101269,215.79,215.78,0.03099464]
["bitfinex-derivatives","SOLF0:USTF0",1738684776784,37.65101269,215.79,215.66,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1738684776785,33.02041269,215.79,215.66,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1738684776982,33.02041269,215.82,215.66,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1738684776983,33.02041269,215.75,215.66,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1738684777685,33.02041269,215.75,215.67,3.67794734]
["bitfinex-derivatives","SOLF0:USTF0",1738684777988,0.03187948,215.73,215.68,0.02922026]
["bitfinex-derivatives","SOLF0:USTF0",1738684778683,4.66397948,215.73,215.68,0.02922026]
["bitfinex-derivatives","SOLF0:USTF0",1738684778889,0.03187948,215.73,215.68,0.02922026]
["bitfinex-derivatives","SOLF0:USTF0",1738684779095,4.6313,215.76,215.68,4.66202026]
["bitfinex-derivatives","SOLF0:USTF0",1738684779282,4.6313,215.76,215.66,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1738684779479,33.02041269,215.79,215.66,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1738684779786,33.02041269,215.75,215.66,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1738684780182,33.02041269,215.71,215.68,0.03287142]
["bitfinex-derivatives","SOLF0:USTF0",1738684780386,66.04082538,215.71,215.5,11.02985108]
["bitfinex-derivatives","SOLF0:USTF0",1738684780587,33.02041269,215.64,215.44,16.76985108]
["bitfinex-derivatives","SOLF0:USTF0",1738684781078,4.6354,215.57,215.44,16.76985108]
["bitfinex-derivatives","SOLF0:USTF0",1738684781283,33.02041269,215.64,215.44,16.76985108]
["bitfinex-derivatives","SOLF0:USTF0",1738684781483,33.02041269,215.71,215.44,16.76985108]
["bitfinex-derivatives","SOLF0:USTF0",1738684781484,33.02041269,215.59,215.45,3.68880005]
["bitfinex-derivatives","SOLF0:USTF0",1738684781691,0.0322319,215.53,215.48,0.03085314]
["bitfinex-derivatives","SOLF0:USTF0",1738684782189,0.0322319,215.53,215.5,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738684782388,0.0322319,215.53,215.48,0.03085314]
["bitfinex-derivatives","SOLF0:USTF0",1738684783584,33.02041269,215.51,215.48,0.03085314]
["bitfinex-derivatives","SOLF0:USTF0",1738684783788,33.02041269,215.51,215.48,5.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684784191,4.6401,215.35,215.23,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1738684784390,33.02041269,215.38,215.21,6.14670731]
["bitfinex-derivatives","SOLF0:USTF0",1738684784691,33.02041269,215.42,215.21,6.14670731]
["bitfinex-derivatives","SOLF0:USTF0",1738684784893,4.6392,215.4,215.28,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1738684785083,33.02041269,215.46,215.24,33.02041269]
["bitfinex-derivatives","SOLF0:USTF0",1738684785288,33.02041269,215.42,215.24,33.02041269]
["bitfinex-derivatives","SOLF0:USTF0",1738684785485,0.03515734,215.37,215.33,0.03546129]
["bitfinex-derivatives","SOLF0:USTF0",1738684786393,4.6402,215.35,215.33,0.03546129]
["bitfinex-derivatives","SOLF0:USTF0",1738684787093,4.67495734,215.37,215.33,0.03546129]
["bitfinex-derivatives","SOLF0:USTF0",1738684787695,0.03515734,215.37,215.33,0.03546129]
["bitfinex-derivatives","SOLF0:USTF0",1738684788396,0.2883,215.59,215.33,0.03546129]
["bitfinex-derivatives","SOLF0:USTF0",1738684788597,33.02041269,215.5,215.33,0.03546129]
["bitfinex-derivatives","SOLF0:USTF0",1738684788787,33.02041269,215.5,215.33,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1738684788991,33.02041269,215.54,215.33,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1738684789590,0.03377928,215.46,215.41,0.02943041]
["bitfinex-derivatives","SOLF0:USTF0",1738684789987,0.03377928,215.46,215.33,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1738684790187,0.03377928,215.46,215.41,0.03136828]
["bitfinex-derivatives","SOLF0:USTF0",1738684790395,4.6363,215.53,215.41,0.03136828]
["bitfinex-derivatives","SOLF0:USTF0",1738684790700,0.03037659,215.46,215.41,0.03136828]
["bitfinex-derivatives","SOLF0:USTF0",1738684790895,0.03037659,215.46,215.43,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1738684791092,4.6348,215.6,215.44,33.02041269]
["bitfinex-derivatives","SOLF0:USTF0",1738684791296,4.6348,215.6,215.4,33.02041269]
["bitfinex-derivatives","SOLF0:USTF0",1738684791297,33.02041269,215.6,215.4,33.02041269]
["bitfinex-derivatives","SOLF0:USTF0",1738684792004,4.6358,215.55,215.47,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1738684792300,0.03199436,215.52,215.48,0.0324383]
["bitfinex-derivatives","SOLF0:USTF0",1738684792698,4.6352,215.58,215.5,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738684792901,33.02041269,215.73,215.51,38.61821269]
["bitfinex-derivatives","SOLF0:USTF0",1738684793102,33.02041269,215.73,215.55,33.02041269]
["bitfinex-derivatives","SOLF0:USTF0",1738684793298,33.02041269,215.69,215.51,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1738684793800,4.6343,215.62,215.53,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1738684794106,0.0351758,215.62,215.58,0.03313604]
["bitfinex-derivatives","SOLF0:USTF0",1738684794407,4.6348,215.6,215.58,0.03313604]
["bitfinex-derivatives","SOLF0:USTF0",1738684794703,0.0351758,215.62,215.58,0.03313604]
["bitfinex-derivatives","SOLF0:USTF0",1738684795600,33.02041269,215.77,215.58,0.03313604]
["bitfinex-derivatives","SOLF0:USTF0",1738684796000,4.6322,215.72,215.62,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1738684796306,33.02041269,215.77,215.62,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1738684796803,0.03549817,215.72,215.67,0.03040213]
["bitfinex-derivatives","SOLF0:USTF0",1738684797005,4.66779817,215.72,215.67,0.03040213]
["bitfinex-derivatives","SOLF0:USTF0",1738684797205,0.03549817,215.72,215.67,0.03040213]
["bitfinex-derivatives","SOLF0:USTF0",1738684797506,4.6328,215.69,215.67,0.03040213]
["bitfinex-derivatives","SOLF0:USTF0",1738684797704,0.03549817,215.72,215.67,0.03040213]
["bitfinex-derivatives","SOLF0:USTF0",1738684798206,4.6329,215.69,215.67,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738684800707,0.13449817,215.72,215.67,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738684800708,0.03549817,215.72,215.67,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738684801407,4.6328,215.69,215.67,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738684802304,0.03549817,215.72,215.67,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738684803307,4.633,215.68,215.67,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738684804112,0.03549817,215.72,215.67,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738684804608,13.86,216.08,215.67,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738684804809,0.3924,215.95,215.67,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738684805109,0.0961,216.0,215.66,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1738684805605,4.6286,215.89,215.81,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1738684805810,0.0961,216.0,215.66,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1738684806007,0.02945633,215.85,215.81,0.03177068]
["bitfinex-derivatives","SOLF0:USTF0",1738684806205,4.6292,215.86,215.81,0.03177068]
["bitfinex-derivatives","SOLF0:USTF0",1738684806405,0.03109316,215.85,215.66,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1738684806709,4.6277,215.93,215.85,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738684806904,4.6277,215.93,215.81,0.03187344]
["bitfinex-derivatives","SOLF0:USTF0",1738684807109,0.03448595,215.91,215.67,153.50231748]
["bitfinex-derivatives","SOLF0:USTF0",1738684807408,0.03448595,215.91,215.87,0.0337137]
["bitfinex-derivatives","SOLF0:USTF0",1738684807609,0.03448595,215.91,215.68,1.74899595]
["bitfinex-derivatives","SOLF0:USTF0",1738684807610,0.0961,216.0,215.69,0.82169625]
["bitfinex-derivatives","SOLF0:USTF0",1738684807811,0.03010222,215.81,215.71,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1738684808113,13.91,215.98,215.7,3.64223938]
["bitfinex-derivatives","SOLF0:USTF0",1738684808303,4.6285,215.89,215.79,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738684808509,4.66,215.99,215.68,5.5872997]
["bitfinex-derivatives","SOLF0:USTF0",1738684808710,0.03382475,215.87,215.68,5.5872997]
["bitfinex-derivatives","SOLF0:USTF0",1738684808912,0.03382475,215.87,215.85,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738684809108,33.11041755,215.99,215.79,33.11041755]
["bitfinex-derivatives","SOLF0:USTF0",1738684809304,0.0320553,215.88,215.84,0.03221118]
["bitfinex-derivatives","SOLF0:USTF0",1738684809509,4.6608553,215.88,215.84,0.03221118]
["bitfinex-derivatives","SOLF0:USTF0",1738684809710,33.11041755,215.95,215.8,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1738684809910,4.6279,215.92,215.84,0.03329245]
["bitfinex-derivatives","SOLF0:USTF0",1738684810106,0.03222263,215.88,215.84,0.03329245]
["bitfinex-derivatives","SOLF0:USTF0",1738684810413,4.6277,215.93,215.84,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1738684810616,33.11041755,215.99,215.84,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1738684810816,0.03249602,215.88,215.84,4.66434032]
["bitfinex-derivatives","SOLF0:USTF0",1738684811016,33.11041755,215.99,215.84,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1738684811415,0.03333794,215.88,215.86,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738684811619,33.11041755,215.99,215.86,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738684811819,0.03112997,215.89,215.8,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1738684812121,33.11041755,215.95,215.85,0.03561781]
["bitfinex-derivatives","SOLF0:USTF0",1738684812316,0.02930776,215.87,215.85,0.03561781]
["bitfinex-derivatives","SOLF0:USTF0",1738684812517,4.6288,215.88,215.8,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1738684812714,33.20651755,216.0,215.84,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1738684812918,0.03246992,215.88,215.84,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1738684813122,33.20651755,216.0,215.8,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1738684813321,0.03513596,215.88,215.84,0.0303391]
["bitfinex-derivatives","SOLF0:USTF0",1738684813812,33.11041755,215.96,215.83,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1738684814014,0.0329267,215.88,215.84,0.02957831]
["bitfinex-derivatives","SOLF0:USTF0",1738684815723,4.6289,215.87,215.84,0.02957831]
["bitfinex-derivatives","SOLF0:USTF0",1738684816316,0.0329267,215.88,215.84,0.02957831]
["bitfinex-derivatives","SOLF0:USTF0",1738684817320,33.14334425,215.88,215.84,0.02957831]
["bitfinex-derivatives","SOLF0:USTF0",1738684817527,33.14334425,215.88,215.73,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738684817728,33.11041755,215.84,215.73,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738684817921,33.11041755,215.88,215.73,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738684818321,0.3872,215.92,215.76,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738684818522,33.11041755,215.89,215.73,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738684818726,0.03287264,215.86,215.82,0.02991067]
["bitfinex-derivatives","SOLF0:USTF0",1738684818916,4.6294,215.85,215.82,0.02991067]
["bitfinex-derivatives","SOLF0:USTF0",1738684819424,4.6298,215.83,215.82,0.02991067]
["bitfinex-derivatives","SOLF0:USTF0",1738684820129,4.6311,215.77,215.73,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738684820422,33.11041755,215.85,215.73,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738684820830,4.6304,215.81,215.73,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738684821326,0.03206342,215.79,215.75,0.0334544]
["bitfinex-derivatives","SOLF0:USTF0",1738684822522,0.03206342,215.79,215.76,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1738684822724,33.11041755,215.89,215.75,0.0334544]
["bitfinex-derivatives","SOLF0:USTF0",1738684822924,4.6293,215.86,215.75,0.0334544]
["bitfinex-derivatives","SOLF0:USTF0",1738684823228,4.6293,215.86,215.81,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1738684823426,4.6293,215.85,215.75,33.11041755]
["bitfinex-derivatives","SOLF0:USTF0",1738684823924,33.11041755,215.97,215.78,0.03442578]
["bitfinex-derivatives","SOLF0:USTF0",1738684824118,33.11041755,215.97,215.75,33.11041755]
["bitfinex-derivatives","SOLF0:USTF0",1738684824119,9.512e-05,215.82,215.81,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1738684824325,33.11041755,216.01,215.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738684824524,33.11041755,216.05,215.85,33.11041755]
["bitfinex-derivatives","SOLF0:USTF0",1738684824726,4.6272,215.95,215.86,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738684825228,0.03453533,215.93,215.88,0.0330191]
["bitfinex-derivatives","SOLF0:USTF0",1738684825824,0.03453533,215.93,215.89,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738684826021,4.6265,215.99,215.88,0.0330191]
["bitfinex-derivatives","SOLF0:USTF0",1738684826323,33.11041755,216.05,215.89,33.11041755]
["bitfinex-derivatives","SOLF0:USTF0",1738684826529,4.6265,215.99,215.89,33.11041755]
["bitfinex-derivatives","SOLF0:USTF0",1738684826824,33.11041755,216.05,215.89,33.11041755]
["bitfinex-derivatives","SOLF0:USTF0",1738684827327,18.95823972,216.06,215.98,33.11041755]
["bitfinex-derivatives","SOLF0:USTF0",1738684827629,32.16324565,216.07,216.02,33.11041755]
["bitfinex-derivatives","SOLF0:USTF0",1738684827832,32.16324565,216.07,216.06,33.11041755]
["bitfinex-derivatives","SOLF0:USTF0",1738684828131,32.16324565,216.07,216.05,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1738684828629,24.80444565,216.07,216.05,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1738684828922,104.94036349,216.09,216.07,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738684829618,100.45936349,216.09,216.07,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738684829823,69.16624114,216.09,216.07,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738684830023,22.52755989,216.11,216.09,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738684830224,130.1749479,216.12,216.1,33.11041755]
["bitfinex-derivatives","SOLF0:USTF0",1738684830627,130.1749479,216.12,216.11,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738684830829,17.91552221,216.19,216.11,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738684831024,17.91552221,216.19,216.1,33.11041755]
["bitfinex-derivatives","SOLF0:USTF0",1738684831226,0.03251595,216.17,216.13,0.03429945]
["bitfinex-derivatives","SOLF0:USTF0",1738684832132,0.03251595,216.17,216.15,33.11041755]
["bitfinex-derivatives","SOLF0:USTF0",1738684832330,0.03251595,216.17,216.15,37.73331755]
["bitfinex-derivatives","SOLF0:USTF0",1738684833333,0.03251595,216.17,216.15,160.40644932]
["bitfinex-derivatives","SOLF0:USTF0",1738684833924,0.03251595,216.17,216.15,155.78354932]
["bitfinex-derivatives","SOLF0:USTF0",1738684834533,0.03251595,216.17,216.16,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738684834735,17.91552221,216.19,216.15,155.78354932]
["bitfinex-derivatives","SOLF0:USTF0",1738684835534,2.7729,216.36,216.16,23.44593581]
["bitfinex-derivatives","SOLF0:USTF0",1738684835736,2.7729,216.36,216.23,33.11041755]
["bitfinex-derivatives","SOLF0:USTF0",1738684836033,0.03247891,216.28,216.25,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1738684836235,4.6191,216.33,216.25,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1738684836431,9.0442,216.44,216.27,33.11041755]
["bitfinex-derivatives","SOLF0:USTF0",1738684836637,36.06211755,216.5,216.31,33.11041755]
["bitfinex-derivatives","SOLF0:USTF0",1738684837329,4.618,216.38,216.31,33.11041755]
["bitfinex-derivatives","SOLF0:USTF0",1738684837736,0.03239999,216.37,216.32,0.03064076]
["bitfinex-derivatives","SOLF0:USTF0",1738684838632,4.6189,216.34,216.32,0.03064076]
["bitfinex-derivatives","SOLF0:USTF0",1738684839829,0.03239999,216.37,216.32,0.03064076]
["bitfinex-derivatives","SOLF0:USTF0",1738684840431,22.83295485,216.44,216.32,0.03064076]
["bitfinex-derivatives","SOLF0:USTF0",1738684840635,33.11041755,216.42,216.27,10.77658302]
["bitfinex-derivatives","SOLF0:USTF0",1738684840831,4.6191,216.33,216.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1738684841227,4.6191,216.33,216.32,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1738684841428,33.11041755,216.38,216.27,10.77658302]
["bitfinex-derivatives","SOLF0:USTF0",1738684841633,4.6206,216.26,216.25,6.08739586]
["bitfinex-derivatives","SOLF0:USTF0",1738684844238,0.02917602,216.28,216.23,0.03092242]
["bitfinex-derivatives","SOLF0:USTF0",1738684845040,33.11041755,216.38,216.23,0.03092242]
["bitfinex-derivatives","SOLF0:USTF0",1738684845333,33.11041755,216.38,216.19,33.11041755]
["bitfinex-derivatives","SOLF0:USTF0",1738684845939,9.2342,216.43,216.17,26.34739586]
["bitfinex-derivatives","SOLF0:USTF0",1738684845940,33.11041755,216.42,216.23,33.11041755]
["bitfinex-derivatives","SOLF0:USTF0",1738684846335,3.0217,216.45,216.3,0.02922093]
["bitfinex-derivatives","SOLF0:USTF0",1738684846537,3.0217,216.45,216.31,33.11041755]
["bitfinex-derivatives","SOLF0:USTF0",1738684846845,2.9872,216.56,216.35,33.14572539]
["bitfinex-derivatives","SOLF0:USTF0",1738684847040,3.0147,216.55,216.39,33.11041755]
["bitfinex-derivatives","SOLF0:USTF0",1738684847233,8.6428,216.55,216.39,33.11041755]
["bitfinex-derivatives","SOLF0:USTF0",1738684847432,4.6167,216.44,216.39,33.11041755]
["bitfinex-derivatives","SOLF0:USTF0",1738684847836,8.6428,216.55,216.39,33.14201852]
["bitfinex-derivatives","SOLF0:USTF0",1738684848038,8.6428,216.55,216.39,0.03160097]
["bitfinex-derivatives","SOLF0:USTF0",1738684848237,8.6428,216.55,216.35,33.11041755]
["bitfinex-derivatives","SOLF0:USTF0",1738684848435,4.615,216.52,216.45,0.03317686]
["bitfinex-derivatives","SOLF0:USTF0",1738684848637,8.6428,216.55,216.45,0.03317686]
["bitfinex-derivatives","SOLF0:USTF0",1738684849044,4.6163,216.46,216.45,0.03317686]
["bitfinex-derivatives","SOLF0:USTF0",1738684849638,5.6281,216.55,216.45,0.03317686]
["bitfinex-derivatives","SOLF0:USTF0",1738684849843,0.4750921,216.56,216.45,0.03317686]
["bitfinex-derivatives","SOLF0:USTF0",1738684850542,4.6163,216.46,216.45,0.03317686]
["bitfinex-derivatives","SOLF0:USTF0",1738684851737,9.2263,216.61,216.45,0.03317686]
["bitfinex-derivatives","SOLF0:USTF0",1738684851939,33.11041755,216.53,216.37,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1738684852144,46.97041755,216.59,216.37,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1738684852145,33.11041755,216.48,216.37,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1738684852545,4.618,216.38,216.37,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1738684852738,33.11041755,216.48,216.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1738684853246,27.06711982,216.48,216.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1738684853643,4.6178,216.39,216.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1738684854543,4.6182,216.37,216.36,0.03160778]
["bitfinex-derivatives","SOLF0:USTF0",1738684856253,2.9127,216.43,216.35,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1738684856545,4.6184,216.36,216.35,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1738684857148,33.11041755,216.48,216.35,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1738684857344,0.02927167,216.38,216.35,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1738684857543,4.6174,216.41,216.35,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1738684857743,0.03160778,216.39,216.35,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1738684857942,3.0574,216.51,216.35,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1738684858146,0.03160778,216.39,216.35,3.7196882]
["bitfinex-derivatives","SOLF0:USTF0",1738684858344,4.6174,216.41,216.36,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738684858549,0.03160778,216.39,216.36,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738684858957,4.6167,216.44,216.35,36.83115023]
["bitfinex-derivatives","SOLF0:USTF0",1738684859255,3.0574,216.51,216.35,36.80041755]
["bitfinex-derivatives","SOLF0:USTF0",1738684859443,4.6169,216.43,216.38,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1738684859648,3.0574,216.51,216.35,36.80041755]
["bitfinex-derivatives","SOLF0:USTF0",1738684859946,3.0574,216.51,216.38,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1738684860143,3.0574,216.51,216.41,0.03516057]
["bitfinex-derivatives","SOLF0:USTF0",1738684860343,3.0574,216.51,216.41,16.76516057]
["bitfinex-derivatives","SOLF0:USTF0",1738684861149,5.9739,216.55,216.41,16.76516057]
["bitfinex-derivatives","SOLF0:USTF0",1738684861459,5.9739,216.55,216.41,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1738684861753,4.6161,216.47,216.46,0.03301475]
["bitfinex-derivatives","SOLF0:USTF0",1738684863750,2.86468256,216.55,216.46,0.03301475]
["bitfinex-derivatives","SOLF0:USTF0",1738684864257,4.6161,216.47,216.46,0.03301475]
["bitfinex-derivatives","SOLF0:USTF0",1738684864757,4.6163,216.46,216.45,6.08739586]
["bitfinex-derivatives","SOLF0:USTF0",1738684865251,33.11041755,216.52,216.46,73.20551207]
["bitfinex-derivatives","SOLF0:USTF0",1738684865445,27.14079214,216.52,216.46,73.20551207]
["bitfinex-derivatives","SOLF0:USTF0",1738684865651,27.14079214,216.52,216.46,52.12001207]
["bitfinex-derivatives","SOLF0:USTF0",1738684865847,0.03301475,216.51,216.47,0.03403916]
["bitfinex-derivatives","SOLF0:USTF0",1738684866051,4.6159,216.48,216.47,0.03403916]
["bitfinex-derivatives","SOLF0:USTF0",1738684866855,33.1434323,216.51,216.46,0.14801207]
["bitfinex-derivatives","SOLF0:USTF0",1738684867058,4.6165,216.45,216.44,61.42603178]
["bitfinex-derivatives","SOLF0:USTF0",1738684867359,33.11041755,216.47,216.42,152.89820169]
["bitfinex-derivatives","SOLF0:USTF0",1738684867657,33.11041755,216.48,216.41,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1738684867860,37.73041755,216.52,216.41,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1738684868056,0.0321651,216.47,216.42,0.03038079]
["bitfinex-derivatives","SOLF0:USTF0",1738684869153,0.0321651,216.47,216.43,3.64324415]
["bitfinex-derivatives","SOLF0:USTF0",1738684869760,0.0321651,216.47,216.46,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1738684869957,0.0321651,216.47,216.42,3.72038079]
["bitfinex-derivatives","SOLF0:USTF0",1738684869958,0.0321651,216.47,216.44,3.64324415]
["bitfinex-derivatives","SOLF0:USTF0",1738684870160,4.62,216.46,216.27,123.29801825]
["bitfinex-derivatives","SOLF0:USTF0",1738684870457,33.11041755,216.42,216.27,123.29801825]
["bitfinex-derivatives","SOLF0:USTF0",1738684870759,13.86,216.45,216.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738684870760,33.11041755,216.36,216.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738684870962,4.6184,216.36,216.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738684871155,33.11041755,216.44,216.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738684871355,33.11041755,216.44,216.34,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1738684871556,0.03053224,216.37,216.34,15.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738684871855,33.11041755,216.48,216.34,17.996]
["bitfinex-derivatives","SOLF0:USTF0",1738684872454,4.6164,216.46,216.36,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1738684872658,4.6164,216.46,216.34,17.996]
["bitfinex-derivatives","SOLF0:USTF0",1738684872858,0.03116628,216.43,216.39,0.03179205]
["bitfinex-derivatives","SOLF0:USTF0",1738684875553,0.03116628,216.43,216.42,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738684876159,14.56007452,216.45,216.39,0.03179205]
["bitfinex-derivatives","SOLF0:USTF0",1738684876462,51.06659872,216.47,216.39,0.03179205]
["bitfinex-derivatives","SOLF0:USTF0",1738684877060,51.06659872,216.47,216.45,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1738684878158,51.06659872,216.47,216.44,0.03510994]
["bitfinex-derivatives","SOLF0:USTF0",1738684879268,0.03068639,216.48,216.44,0.03510994]
["bitfinex-derivatives","SOLF0:USTF0",1738684881265,4.6165,216.45,216.44,0.03510994]
["bitfinex-derivatives","SOLF0:USTF0",1738684881667,0.03068639,216.48,216.44,0.03510994]
["bitfinex-derivatives","SOLF0:USTF0",1738684884361,4.6165,216.45,216.44,0.03510994]
["bitfinex-derivatives","SOLF0:USTF0",1738684885770,0.03068639,216.48,216.4,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1738684885771,4.6174,216.41,216.4,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1738684885971,2.94,216.47,216.4,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1738684886271,4.6162,216.47,216.4,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1738684886463,51.06659872,216.54,216.4,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1738684886864,4.6163,216.46,216.45,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1738684887369,4.6161,216.48,216.45,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1738684887771,0.0336096,216.49,216.45,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1738684888774,4.6161,216.47,216.45,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1738684888973,0.0336096,216.49,216.45,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1738684890174,102.58422103,216.61,216.46,33.11041755]
["bitfinex-derivatives","SOLF0:USTF0",1738684890377,102.58422103,216.61,216.5,33.11041755]
["bitfinex-derivatives","SOLF0:USTF0",1738684890584,188.72843507,216.62,216.5,33.11041755]
["bitfinex-derivatives","SOLF0:USTF0",1738684890877,188.72843507,216.62,216.47,9.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738684891077,33.11041755,216.6,216.47,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1738684891278,0.0295677,216.56,216.51,0.03195066]
["bitfinex-derivatives","SOLF0:USTF0",1738684892083,4.615,216.52,216.51,0.03195066]
["bitfinex-derivatives","SOLF0:USTF0",1738684892676,33.13998525,216.56,216.43,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738684892884,33.13998525,216.56,216.39,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1738684892885,2.7943,216.55,216.39,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1738684893186,33.11041755,216.52,216.39,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1738684893375,4.6161,216.47,216.39,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1738684893580,33.11041755,216.52,216.39,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1738684893775,33.11041755,216.52,216.34,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1738684893985,4.6174,216.41,216.34,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1738684894378,4.6174,216.41,216.4,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1738684898981,4.6174,216.41,216.4,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738684899185,20.28547389,216.42,216.39,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1738684899380,20.28547389,216.42,216.37,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1738684899588,0.03155409,216.43,216.21,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1738684899589,20.28547389,216.38,216.21,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1738684899886,4.6193,216.32,216.22,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738684900086,20.28547389,216.38,216.23,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1738684900288,20.28547389,216.38,216.22,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738684900484,4.6191,216.33,216.22,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738684900692,0.03078114,216.32,216.28,0.03026257]
["bitfinex-derivatives","SOLF0:USTF0",1738684900887,4.6178,216.39,216.26,32.97765826]
["bitfinex-derivatives","SOLF0:USTF0",1738684901084,38.30915826,216.45,216.33,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1738684901282,0.03355892,216.35,216.33,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1738684901489,4.6179,216.39,216.37,0.03538649]
["bitfinex-derivatives","SOLF0:USTF0",1738684901685,89.49773955,216.45,216.26,51.05765826]
["bitfinex-derivatives","SOLF0:USTF0",1738684901882,0.03311055,216.4,216.36,0.03538218]
["bitfinex-derivatives","SOLF0:USTF0",1738684902084,4.6182,216.37,216.36,0.03538218]
["bitfinex-derivatives","SOLF0:USTF0",1738684904394,0.03311055,216.4,216.36,0.03538218]
["bitfinex-derivatives","SOLF0:USTF0",1738684904989,0.03311055,216.4,216.36,4.65378218]
["bitfinex-derivatives","SOLF0:USTF0",1738684905385,0.03311055,216.4,216.36,0.03538218]
["bitfinex-derivatives","SOLF0:USTF0",1738684905900,32.97765826,216.53,216.36,0.03538218]
["bitfinex-derivatives","SOLF0:USTF0",1738684906091,75.58797503,216.54,216.42,32.97765826]
["bitfinex-derivatives","SOLF0:USTF0",1738684906293,75.58797503,216.54,216.38,32.97765826]
["bitfinex-derivatives","SOLF0:USTF0",1738684906294,46.59898129,216.52,216.46,32.97765826]
["bitfinex-derivatives","SOLF0:USTF0",1738684906491,14.21118129,216.52,216.47,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1738684906687,14.21118129,216.56,216.47,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1738684907094,0.03065385,216.54,216.49,0.03549597]
["bitfinex-derivatives","SOLF0:USTF0",1738684907691,4.6153,216.51,216.49,0.03549597]
["bitfinex-derivatives","SOLF0:USTF0",1738684908093,26.345495,216.52,216.33,26.345495]
["bitfinex-derivatives","SOLF0:USTF0",1738684908287,4.6174,216.41,216.29,26.345495]
["bitfinex-derivatives","SOLF0:USTF0",1738684908494,26.345495,216.48,216.29,26.345495]
["bitfinex-derivatives","SOLF0:USTF0",1738684908894,4.6177,216.4,216.33,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1738684909098,4.6177,216.4,216.29,26.345495]
["bitfinex-derivatives","SOLF0:USTF0",1738684909396,0.03344595,216.39,216.34,0.03411795]
["bitfinex-derivatives","SOLF0:USTF0",1738684909601,4.6181,216.38,216.34,0.03411795]
["bitfinex-derivatives","SOLF0:USTF0",1738684909800,0.03344595,216.39,216.29,26.345495]
["bitfinex-derivatives","SOLF0:USTF0",1738684909995,0.03344595,216.39,216.34,0.03370066]
["bitfinex-derivatives","SOLF0:USTF0",1738684910498,4.65124595,216.39,216.34,0.03370066]
["bitfinex-derivatives","SOLF0:USTF0",1738684910699,0.03344595,216.39,216.34,0.03370066]
["bitfinex-derivatives","SOLF0:USTF0",1738684913902,0.03344595,216.39,216.34,3.72370066]
["bitfinex-derivatives","SOLF0:USTF0",1738684914593,3.3633,216.53,216.37,26.345495]
["bitfinex-derivatives","SOLF0:USTF0",1738684914794,19.15762917,216.54,216.41,26.345495]
["bitfinex-derivatives","SOLF0:USTF0",1738684915398,4.615,216.52,216.44,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1738684915602,4.615,216.52,216.41,26.345495]
["bitfinex-derivatives","SOLF0:USTF0",1738684915804,0.03502236,216.5,216.46,0.02950671]
["bitfinex-derivatives","SOLF0:USTF0",1738684916702,0.03502236,216.5,216.47,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1738684917002,0.03502236,216.5,216.46,0.02950671]
["bitfinex-derivatives","SOLF0:USTF0",1738684918103,4.6157,216.49,216.46,0.02950671]
["bitfinex-derivatives","SOLF0:USTF0",1738684918298,0.03502236,216.5,216.46,0.02950671]
["bitfinex-derivatives","SOLF0:USTF0",1738684918706,4.6161,216.47,216.46,0.02950671]
["bitfinex-derivatives","SOLF0:USTF0",1738684918905,0.03502236,216.5,216.46,0.02950671]
["bitfinex-derivatives","SOLF0:USTF0",1738684919903,0.03502236,216.5,216.49,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1738684920502,0.03502236,216.5,216.46,2.99090671]
["bitfinex-derivatives","SOLF0:USTF0",1738684921008,0.03502236,216.5,216.46,0.02950671]
["bitfinex-derivatives","SOLF0:USTF0",1738684921406,4.65062236,216.5,216.46,0.02950671]
["bitfinex-derivatives","SOLF0:USTF0",1738684921604,0.03502236,216.5,216.46,0.02950671]
["bitfinex-derivatives","SOLF0:USTF0",1738684921807,0.03502236,216.5,216.46,4.64560671]
["bitfinex-derivatives","SOLF0:USTF0",1738684922109,0.03502236,216.5,216.46,3.71950671]
["bitfinex-derivatives","SOLF0:USTF0",1738684922510,0.03502236,216.5,216.47,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1738684922703,0.03502236,216.5,216.46,3.71950671]
["bitfinex-derivatives","SOLF0:USTF0",1738684923205,4.65052236,216.5,216.46,3.71950671]
["bitfinex-derivatives","SOLF0:USTF0",1738684923409,0.03502236,216.5,216.46,20.35950671]
["bitfinex-derivatives","SOLF0:USTF0",1738684923811,4.616,216.48,216.46,20.35950671]
["bitfinex-derivatives","SOLF0:USTF0",1738684924008,0.03502236,216.5,216.46,20.35950671]
["bitfinex-derivatives","SOLF0:USTF0",1738684924406,0.03502236,216.5,216.49,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1738684924606,0.03502236,216.5,216.46,20.35950671]
["bitfinex-derivatives","SOLF0:USTF0",1738684925104,0.03502236,216.5,216.46,31.89950671]
["bitfinex-derivatives","SOLF0:USTF0",1738684925603,4.65062236,216.5,216.46,31.89950671]
["bitfinex-derivatives","SOLF0:USTF0",1738684925808,0.03502236,216.5,216.46,31.89950671]
["bitfinex-derivatives","SOLF0:USTF0",1738684927309,4.6161,216.47,216.46,31.89950671]
["bitfinex-derivatives","SOLF0:USTF0",1738684927709,4.6158,216.49,216.46,31.89950671]
["bitfinex-derivatives","SOLF0:USTF0",1738684927909,0.03502236,216.5,216.46,31.89950671]
["bitfinex-derivatives","SOLF0:USTF0",1738684928109,5.9906,216.6,216.46,34.73840671]
["bitfinex-derivatives","SOLF0:USTF0",1738684928305,4.6151,216.52,216.47,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1738684928700,5.9906,216.6,216.46,34.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738684928905,16.20587511,216.59,216.46,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1738684929108,16.20587511,216.55,216.46,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1738684929310,4.6151,216.52,216.5,0.03478553]
["bitfinex-derivatives","SOLF0:USTF0",1738684929508,0.0355836,216.55,216.5,0.03478553]
["bitfinex-derivatives","SOLF0:USTF0",1738684930011,4.6152,216.51,216.5,0.03478553]
["bitfinex-derivatives","SOLF0:USTF0",1738684932108,0.0355836,216.55,216.5,0.03478553]
["bitfinex-derivatives","SOLF0:USTF0",1738684932714,4.6152,216.51,216.5,0.03478553]
["bitfinex-derivatives","SOLF0:USTF0",1738684934316,0.0355836,216.55,216.5,0.03478553]
["bitfinex-derivatives","SOLF0:USTF0",1738684935117,4.6152,216.51,216.5,0.03478553]
["bitfinex-derivatives","SOLF0:USTF0",1738684935721,188.72843507,216.64,216.5,0.03478553]
["bitfinex-derivatives","SOLF0:USTF0",1738684935914,188.72843507,216.64,216.5,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738684936315,4.6129,216.62,216.5,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738684936812,188.72843507,216.64,216.5,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738684937010,188.72843507,216.64,216.54,0.03175055]
["bitfinex-derivatives","SOLF0:USTF0",1738684937213,4.6144,216.55,216.54,0.03175055]
["bitfinex-derivatives","SOLF0:USTF0",1738684940119,16.20587511,216.62,216.54,0.03175055]
["bitfinex-derivatives","SOLF0:USTF0",1738684940619,4.6142,216.56,216.54,0.03175055]
["bitfinex-derivatives","SOLF0:USTF0",1738684940821,16.20587511,216.62,216.54,0.03175055]
["bitfinex-derivatives","SOLF0:USTF0",1738684943324,16.20587511,216.66,216.54,0.03175055]
["bitfinex-derivatives","SOLF0:USTF0",1738684943616,16.20587511,216.62,216.53,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1738684943820,4.6135,216.59,216.58,0.03175245]
["bitfinex-derivatives","SOLF0:USTF0",1738684944023,5.8863,216.61,216.53,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1738684944218,5.9182693,216.61,216.53,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1738684944824,4.6146,216.54,216.53,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1738684948734,4.615,216.52,216.51,0.03412552]
["bitfinex-derivatives","SOLF0:USTF0",1738684949622,0.0319693,216.56,216.51,0.03412552]
["bitfinex-derivatives","SOLF0:USTF0",1738684951125,4.615,216.52,216.51,0.03412552]
["bitfinex-derivatives","SOLF0:USTF0",1738684954931,16.20587511,216.53,216.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1738684955235,16.20587511,216.53,216.36,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738684955430,2.9884,216.55,216.36,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738684955431,16.20587511,216.49,216.36,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738684956125,4.6176,216.4,216.36,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738684956333,16.20587511,216.45,216.36,0.03095926]
["bitfinex-derivatives","SOLF0:USTF0",1738684956529,4.6182,216.37,216.36,11.59095926]
["bitfinex-derivatives","SOLF0:USTF0",1738684956937,4.6182,216.37,216.36,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1738684957139,16.20587511,216.37,216.34,0.03109772]
["bitfinex-derivatives","SOLF0:USTF0",1738684957331,16.20587511,216.37,216.22,21.44435735]
["bitfinex-derivatives","SOLF0:USTF0",1738684957532,16.20587511,216.33,216.22,18.39075735]
["bitfinex-derivatives","SOLF0:USTF0",1738684957730,4.6211,216.24,216.22,18.39075735]
["bitfinex-derivatives","SOLF0:USTF0",1738684958431,0.03537619,216.25,216.22,18.39075735]
["bitfinex-derivatives","SOLF0:USTF0",1738684958830,16.2412513,216.25,216.21,41.31553752]
["bitfinex-derivatives","SOLF0:USTF0",1738684959025,16.2412513,216.25,216.15,152.89820169]
["bitfinex-derivatives","SOLF0:USTF0",1738684959333,16.20587511,216.21,216.17,60.65127835]
["bitfinex-derivatives","SOLF0:USTF0",1738684959535,16.20587511,216.21,216.17,17.52963944]
["bitfinex-derivatives","SOLF0:USTF0",1738684959726,16.20587511,216.21,216.01,21.2292541]
["bitfinex-derivatives","SOLF0:USTF0",1738684959926,16.20587511,216.16,216.01,21.2292541]
["bitfinex-derivatives","SOLF0:USTF0",1738684960130,0.03183664,216.13,216.09,0.03335146]
["bitfinex-derivatives","SOLF0:USTF0",1738684961233,66.40848889,216.15,216.09,0.03335146]
["bitfinex-derivatives","SOLF0:USTF0",1738684961433,66.40848889,216.15,216.08,16.20587511]
["bitfinex-derivatives","SOLF0:USTF0",1738684962337,51.07624128,216.29,216.08,16.20587511]
["bitfinex-derivatives","SOLF0:USTF0",1738684962532,0.03434965,216.14,216.09,0.03307108]
["bitfinex-derivatives","SOLF0:USTF0",1738684962732,16.20587511,216.22,216.11,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1738684962933,51.07624128,216.29,216.09,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1738684962934,7.735e-05,216.14,216.09,0.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1738684963232,51.07624128,216.29,216.24,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738684963432,51.07624128,216.29,216.17,16.20587511]
["bitfinex-derivatives","SOLF0:USTF0",1738684963740,43.95324128,216.29,216.21,16.20587511]
["bitfinex-derivatives","SOLF0:USTF0",1738684964039,69.07291631,216.31,216.27,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1738684964235,8.61371631,216.31,216.29,16.20587511]
["bitfinex-derivatives","SOLF0:USTF0",1738684964437,124.54830542,216.33,216.29,16.20587511]
["bitfinex-derivatives","SOLF0:USTF0",1738684964438,124.54830542,216.33,216.32,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1738684964638,0.03499675,216.32,216.29,16.20587511]
["bitfinex-derivatives","SOLF0:USTF0",1738684964941,124.54830542,216.41,216.3,0.03468361]
["bitfinex-derivatives","SOLF0:USTF0",1738684965139,124.54830542,216.41,216.34,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738684965341,124.54830542,216.41,216.3,0.03468361]
["bitfinex-derivatives","SOLF0:USTF0",1738684965538,124.54830542,216.41,216.22,16.20587511]
["bitfinex-derivatives","SOLF0:USTF0",1738684965738,16.20587511,216.39,216.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1738684966140,2.9453,216.4,216.29,0.03022547]
["bitfinex-derivatives","SOLF0:USTF0",1738684966141,0.02682415,216.34,216.29,0.03022547]
["bitfinex-derivatives","SOLF0:USTF0",1738684967434,4.6196,216.31,216.29,0.03022547]
["bitfinex-derivatives","SOLF0:USTF0",1738684968339,0.02682415,216.34,216.11,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1738684968539,6.0648,216.3,216.11,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1738684968740,6.0648,216.3,216.13,16.20587511]
["bitfinex-derivatives","SOLF0:USTF0",1738684969037,2.9046,216.29,216.17,16.20587511]
["bitfinex-derivatives","SOLF0:USTF0",1738684969240,2.9046,216.29,216.13,16.20587511]
["bitfinex-derivatives","SOLF0:USTF0",1738684969445,2.9046,216.29,216.11,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1738684969446,16.20587511,216.27,216.11,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1738684969648,0.0347302,216.23,216.19,0.03546359]
["bitfinex-derivatives","SOLF0:USTF0",1738684969845,16.24060531,216.23,216.11,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1738684970046,4.6234,216.13,216.11,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1738684970344,16.20587511,216.19,216.01,16.20587511]
["bitfinex-derivatives","SOLF0:USTF0",1738684970550,16.20587511,216.15,215.97,16.20587511]
["bitfinex-derivatives","SOLF0:USTF0",1738684970845,5.7605,216.18,216.01,26.44429152]
["bitfinex-derivatives","SOLF0:USTF0",1738684971045,0.03186879,216.08,216.05,26.44429152]
["bitfinex-derivatives","SOLF0:USTF0",1738684971246,26.44429152,216.26,216.05,26.44429152]
["bitfinex-derivatives","SOLF0:USTF0",1738684971448,26.44429152,216.48,216.04,0.03464092]
["bitfinex-derivatives","SOLF0:USTF0",1738684971449,8.7802,216.25,216.1,26.44429152]
["bitfinex-derivatives","SOLF0:USTF0",1738684972042,8.7802,216.25,216.04,26.44429152]
["bitfinex-derivatives","SOLF0:USTF0",1738684972444,0.03349636,216.17,216.12,0.0328605]
["bitfinex-derivatives","SOLF0:USTF0",1738684972847,4.6242,216.09,216.04,26.44429152]
["bitfinex-derivatives","SOLF0:USTF0",1738684973046,4.6242,216.09,215.93,226.02429152]
["bitfinex-derivatives","SOLF0:USTF0",1738684973047,26.44429152,216.18,216.12,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684973248,26.44429152,216.18,216.0,26.44429152]
["bitfinex-derivatives","SOLF0:USTF0",1738684973454,26.44429152,216.18,215.96,26.44429152]
["bitfinex-derivatives","SOLF0:USTF0",1738684973954,4.6249,216.06,215.98,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1738684974155,26.44429152,216.14,215.96,44.70429152]
["bitfinex-derivatives","SOLF0:USTF0",1738684974351,0.03473214,216.04,216.0,0.03001287]
["bitfinex-derivatives","SOLF0:USTF0",1738684974558,4.6257,216.02,216.0,0.03001287]
["bitfinex-derivatives","SOLF0:USTF0",1738684974852,4.6257,216.02,215.99,0.03503043]
["bitfinex-derivatives","SOLF0:USTF0",1738684975455,4.626,216.01,215.99,0.03503043]
["bitfinex-derivatives","SOLF0:USTF0",1738684975955,4.626,216.01,215.99,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684976655,4.6261,216.01,215.99,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684977358,26.44429152,216.02,215.82,26.44429152]
["bitfinex-derivatives","SOLF0:USTF0",1738684977560,8.6874,216.0,215.82,26.44429152]
["bitfinex-derivatives","SOLF0:USTF0",1738684977751,26.44429152,215.98,215.78,26.44429152]
["bitfinex-derivatives","SOLF0:USTF0",1738684977953,26.44429152,215.94,215.78,26.44429152]
["bitfinex-derivatives","SOLF0:USTF0",1738684978260,26.44429152,215.94,215.74,26.44429152]
["bitfinex-derivatives","SOLF0:USTF0",1738684978556,4.6293,215.86,215.84,0.03362314]
["bitfinex-derivatives","SOLF0:USTF0",1738684978960,4.6288,215.88,215.78,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738684979157,0.03269981,215.87,215.83,0.03091943]
["bitfinex-derivatives","SOLF0:USTF0",1738684979563,0.03269981,215.87,215.84,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1738684980056,8.6874,216.0,215.86,26.44429152]
["bitfinex-derivatives","SOLF0:USTF0",1738684980254,8.6874,216.0,215.9,26.44429152]
["bitfinex-derivatives","SOLF0:USTF0",1738684980657,8.6874,216.0,215.92,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1738684980854,4.58,216.13,215.94,26.44429152]
["bitfinex-derivatives","SOLF0:USTF0",1738684981159,4.6261,216.0,215.9,31.07239152]
["bitfinex-derivatives","SOLF0:USTF0",1738684981359,26.44429152,216.02,216.01,7.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738684981663,26.44429152,216.02,215.81,26.44429152]
["bitfinex-derivatives","SOLF0:USTF0",1738684981964,26.44429152,215.97,215.81,26.44429152]
["bitfinex-derivatives","SOLF0:USTF0",1738684982164,26.48064477,216.0,215.81,26.48064477]
["bitfinex-derivatives","SOLF0:USTF0",1738684982356,29.28964477,216.0,215.81,26.48064477]
["bitfinex-derivatives","SOLF0:USTF0",1738684982555,6.061,215.99,215.81,26.48064477]
["bitfinex-derivatives","SOLF0:USTF0",1738684982764,0.03039734,215.93,215.88,0.03012422]
["bitfinex-derivatives","SOLF0:USTF0",1738684983766,4.6284,215.9,215.88,0.03012422]
["bitfinex-derivatives","SOLF0:USTF0",1738684984167,4.6292,215.86,215.78,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1738684984364,26.48064477,215.92,215.78,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1738684984567,26.48064477,215.92,215.73,26.48064477]
["bitfinex-derivatives","SOLF0:USTF0",1738684984867,26.48064477,215.96,215.77,26.48064477]
["bitfinex-derivatives","SOLF0:USTF0",1738684985061,6.061,215.99,215.81,26.48064477]
["bitfinex-derivatives","SOLF0:USTF0",1738684985269,0.0302921,215.89,215.84,0.03257974]
["bitfinex-derivatives","SOLF0:USTF0",1738684985666,6.061,215.99,215.81,26.48064477]
["bitfinex-derivatives","SOLF0:USTF0",1738684985967,0.03267279,215.89,215.84,0.03080387]
["bitfinex-derivatives","SOLF0:USTF0",1738684986366,32.5432098,215.99,215.8,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738684986565,0.03350717,215.89,215.84,0.03327444]
["bitfinex-derivatives","SOLF0:USTF0",1738684986865,32.5432098,215.99,215.8,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738684987071,26.4822098,215.95,215.82,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1738684987371,0.03465648,215.89,215.84,0.03329651]
["bitfinex-derivatives","SOLF0:USTF0",1738684987866,4.629,215.87,215.84,0.03329651]
["bitfinex-derivatives","SOLF0:USTF0",1738684988063,26.4822098,215.87,215.84,0.03329651]
["bitfinex-derivatives","SOLF0:USTF0",1738684988264,26.4822098,215.87,215.73,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1738684988467,5.5419,215.86,215.73,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1738684988672,5.5419,215.86,215.67,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738684988874,26.4822098,215.83,215.67,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738684989076,26.4822098,215.83,215.63,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738684989370,26.4822098,215.83,215.7,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1738684989565,26.4822098,215.83,215.71,0.03055683]
["bitfinex-derivatives","SOLF0:USTF0",1738684989566,0.03430347,215.75,215.71,0.03055683]
["bitfinex-derivatives","SOLF0:USTF0",1738684989970,4.6318,215.74,215.71,0.03055683]
["bitfinex-derivatives","SOLF0:USTF0",1738684990172,0.03430347,215.75,215.71,0.03055683]
["bitfinex-derivatives","SOLF0:USTF0",1738684990971,8.34430347,215.75,215.71,0.03055683]
["bitfinex-derivatives","SOLF0:USTF0",1738684991768,8.34430347,215.75,215.74,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738684992374,8.34430347,215.75,215.71,0.03055683]
["bitfinex-derivatives","SOLF0:USTF0",1738684995174,8.34430347,215.75,215.74,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738684995669,8.34430347,215.75,215.71,0.03055683]
["bitfinex-derivatives","SOLF0:USTF0",1738684996675,34.82651327,215.75,215.71,0.03055683]
["bitfinex-derivatives","SOLF0:USTF0",1738684996976,8.9322,215.74,215.64,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1738684997172,8.9322,215.74,215.63,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1738684997473,26.4822098,215.71,215.63,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1738684997668,26.4822098,215.67,215.47,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738684997876,26.4822098,215.63,215.43,221.5586098]
["bitfinex-derivatives","SOLF0:USTF0",1738684998068,4.6356,215.56,215.55,0.03030336]
["bitfinex-derivatives","SOLF0:USTF0",1738684998268,0.03029149,215.59,215.55,0.03030336]
["bitfinex-derivatives","SOLF0:USTF0",1738684998778,4.6354,215.57,215.55,0.03030336]
["bitfinex-derivatives","SOLF0:USTF0",1738684999275,0.03029149,215.59,215.55,0.03030336]
["bitfinex-derivatives","SOLF0:USTF0",1738685000773,9.149e-05,215.59,215.55,26.51251316]
["bitfinex-derivatives","SOLF0:USTF0",1738685000977,9.149e-05,215.59,215.57,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1738685002077,8.31,215.75,215.56,0.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738685002279,8.31,215.75,215.65,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1738685002474,34.7922098,215.75,215.59,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685002779,4.6333,215.67,215.6,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738685003078,26.4822098,215.67,215.51,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738685003281,0.03320339,215.66,215.61,0.03527654]
["bitfinex-derivatives","SOLF0:USTF0",1738685003476,2.9955,215.66,215.61,0.03527654]
["bitfinex-derivatives","SOLF0:USTF0",1738685003877,3.02891823,215.66,215.61,0.03527654]
["bitfinex-derivatives","SOLF0:USTF0",1738685004675,0.03341823,215.66,215.61,0.03527654]
["bitfinex-derivatives","SOLF0:USTF0",1738685004877,8.31,215.75,215.62,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685005072,8.31,215.75,215.66,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685005273,8.31,215.75,215.63,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738685005676,8.31,215.75,215.68,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1738685005677,4.6319,215.74,215.68,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1738685005877,8.31,215.75,215.64,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685006078,0.03288296,215.73,215.69,0.03462752]
["bitfinex-derivatives","SOLF0:USTF0",1738685006381,8.296e-05,215.73,215.71,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1738685006581,26.4822098,215.94,215.72,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685006776,4.6281,215.91,215.84,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738685007083,11.9732,215.94,215.77,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685007479,4.6283,215.9,215.77,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685007680,11.9732,215.94,215.77,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685007880,0.0346927,215.88,215.83,0.03126486]
["bitfinex-derivatives","SOLF0:USTF0",1738685008681,0.0346927,215.88,215.86,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1738685009484,0.0346927,215.88,215.84,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738685009780,0.0346927,215.88,215.83,0.03126486]
["bitfinex-derivatives","SOLF0:USTF0",1738685010084,0.0346927,215.88,215.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738685010287,0.0346927,215.88,215.83,0.03126486]
["bitfinex-derivatives","SOLF0:USTF0",1738685010477,4.6295,215.84,215.83,0.03126486]
["bitfinex-derivatives","SOLF0:USTF0",1738685010680,0.0346927,215.88,215.83,0.03126486]
["bitfinex-derivatives","SOLF0:USTF0",1738685011084,4.629,215.87,215.83,0.03126486]
["bitfinex-derivatives","SOLF0:USTF0",1738685011283,0.0346927,215.88,215.83,0.03126486]
["bitfinex-derivatives","SOLF0:USTF0",1738685012283,4.6292,215.86,215.83,0.03126486]
["bitfinex-derivatives","SOLF0:USTF0",1738685012487,0.0346927,215.88,215.83,0.03126486]
["bitfinex-derivatives","SOLF0:USTF0",1738685013385,4.6294,215.85,215.83,0.03126486]
["bitfinex-derivatives","SOLF0:USTF0",1738685014281,0.0346927,215.88,215.83,0.03126486]
["bitfinex-derivatives","SOLF0:USTF0",1738685014887,0.0346927,215.88,215.84,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685015088,2.8045,216.02,215.91,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1738685015283,2.8045,216.02,215.85,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1738685015679,4.627,215.96,215.85,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1738685015981,26.4822098,216.01,215.85,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1738685016177,4.6283,215.9,215.85,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1738685016382,0.03217382,215.95,215.85,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738685016687,26.4822098,216.01,215.91,0.03415366]
["bitfinex-derivatives","SOLF0:USTF0",1738685016884,0.02961261,215.92,215.91,0.03415366]
["bitfinex-derivatives","SOLF0:USTF0",1738685017186,2.8045,216.02,215.89,0.02979321]
["bitfinex-derivatives","SOLF0:USTF0",1738685017388,9.816e-05,215.94,215.92,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685017584,4.625,216.06,215.99,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1738685017778,26.4822098,216.07,215.9,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738685018183,2.8487,216.1,215.97,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1738685018483,50.17981367,216.11,216.0,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685018685,2.763e-05,216.05,216.04,31.1075098]
["bitfinex-derivatives","SOLF0:USTF0",1738685018878,29.7824786,216.11,216.04,52.9644196]
["bitfinex-derivatives","SOLF0:USTF0",1738685019080,124.54830542,216.14,216.1,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685019285,19.08260642,216.17,216.12,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1738685019588,19.08260642,216.17,216.06,31.0422098]
["bitfinex-derivatives","SOLF0:USTF0",1738685019984,19.08260642,216.17,216.14,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685021081,19.08260642,216.17,216.14,31.1052098]
["bitfinex-derivatives","SOLF0:USTF0",1738685021288,43.74116507,216.18,216.14,221.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685021491,66.22021205,216.2,216.15,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685021685,117.51830542,216.21,216.19,31.1043098]
["bitfinex-derivatives","SOLF0:USTF0",1738685021986,37.54843269,216.21,216.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1738685022185,8.0470401,216.21,216.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1738685022490,140.25604711,216.23,216.21,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1738685022686,3.0034,216.41,216.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1738685022882,26.4822098,216.39,216.2,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685023279,26.4822098,216.39,216.27,0.02932533]
["bitfinex-derivatives","SOLF0:USTF0",1738685023686,4.6199,216.3,216.27,0.02932533]
["bitfinex-derivatives","SOLF0:USTF0",1738685023883,26.4822098,216.39,216.27,0.02932533]
["bitfinex-derivatives","SOLF0:USTF0",1738685024082,3.0034,216.41,216.28,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685024285,26.4822098,216.47,216.28,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685024483,26.4822098,216.51,216.32,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685024685,4.6172,216.42,216.32,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685024882,5.3011,216.5,216.33,0.02921221]
["bitfinex-derivatives","SOLF0:USTF0",1738685025089,26.4822098,216.47,216.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1738685025289,4.6181,216.38,216.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1738685025490,5.3011,216.5,216.33,11.00462525]
["bitfinex-derivatives","SOLF0:USTF0",1738685025690,4.6182,216.37,216.36,0.03030139]
["bitfinex-derivatives","SOLF0:USTF0",1738685025891,26.4822098,216.44,216.33,11.00462525]
["bitfinex-derivatives","SOLF0:USTF0",1738685026091,26.4822098,216.44,216.34,0.03002612]
["bitfinex-derivatives","SOLF0:USTF0",1738685026092,2.8888,216.43,216.34,0.03002612]
["bitfinex-derivatives","SOLF0:USTF0",1738685026293,8.7075,216.43,216.34,0.03002612]
["bitfinex-derivatives","SOLF0:USTF0",1738685026494,4.6186,216.35,216.34,0.03002612]
["bitfinex-derivatives","SOLF0:USTF0",1738685027887,8.7075,216.43,216.34,0.03002612]
["bitfinex-derivatives","SOLF0:USTF0",1738685028990,26.4822098,216.4,216.34,0.03002612]
["bitfinex-derivatives","SOLF0:USTF0",1738685029190,26.4822098,216.4,216.32,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1738685029388,4.6191,216.33,216.32,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1738685029588,4.6191,216.33,216.32,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738685029791,26.4822098,216.36,216.17,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685029988,26.4822098,216.36,216.17,31.1046098]
["bitfinex-derivatives","SOLF0:USTF0",1738685030201,26.4822098,216.36,216.17,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685030397,0.03099362,216.29,216.25,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685030599,8.7075,216.43,216.25,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685030794,8.7075,216.43,216.3,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685031392,4.6178,216.4,216.3,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685031694,2.39,216.5,216.38,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685032201,2.39,216.5,216.42,0.03114895]
["bitfinex-derivatives","SOLF0:USTF0",1738685032797,4.6161,216.47,216.42,0.03114895]
["bitfinex-derivatives","SOLF0:USTF0",1738685033202,2.39,216.5,216.42,0.03114895]
["bitfinex-derivatives","SOLF0:USTF0",1738685033602,2.39,216.5,216.42,26.51335875]
["bitfinex-derivatives","SOLF0:USTF0",1738685033800,2.39,216.5,216.42,42.31335875]
["bitfinex-derivatives","SOLF0:USTF0",1738685034001,6.0154,216.6,216.46,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685034200,2.9983,216.69,216.5,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685034404,8.5432,216.73,216.58,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685034998,8.5432,216.73,216.6,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1738685035306,8.5432,216.73,216.63,0.03364018]
["bitfinex-derivatives","SOLF0:USTF0",1738685035609,4.613,216.62,216.58,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1738685035906,26.4822098,216.7,216.58,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1738685036205,4.6126,216.64,216.58,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1738685036605,4.6119,216.67,216.58,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1738685036807,0.03151979,216.63,216.59,0.03184658]
["bitfinex-derivatives","SOLF0:USTF0",1738685038410,4.64431979,216.63,216.59,0.03184658]
["bitfinex-derivatives","SOLF0:USTF0",1738685038611,0.03151979,216.63,216.59,0.03184658]
["bitfinex-derivatives","SOLF0:USTF0",1738685039008,28.19543871,216.76,216.59,0.03184658]
["bitfinex-derivatives","SOLF0:USTF0",1738685039208,28.19543871,216.76,216.61,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685039709,4.6109,216.72,216.64,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1738685039911,28.19543871,216.76,216.61,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685040303,28.19543871,216.76,216.66,0.03533236]
["bitfinex-derivatives","SOLF0:USTF0",1738685040613,28.19543871,216.76,216.69,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685041014,39.72543871,216.76,216.69,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685041313,39.72543871,216.76,216.67,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1738685041509,26.4822098,216.85,216.67,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1738685041715,26.4822098,216.81,216.67,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1738685041913,26.4822098,216.81,216.59,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685042115,26.4822098,216.77,216.72,0.02994702]
["bitfinex-derivatives","SOLF0:USTF0",1738685042313,4.6128,216.63,216.58,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1738685042514,26.4822098,216.73,216.58,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1738685042715,26.4822098,216.69,216.58,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1738685043013,4.6134,216.6,216.58,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1738685043415,4.6128,216.63,216.58,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1738685043615,0.03120085,216.61,216.58,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1738685043816,26.4822098,216.69,216.58,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1738685044115,26.4822098,216.69,216.48,5.89752407]
["bitfinex-derivatives","SOLF0:USTF0",1738685044116,26.4822098,216.64,216.48,5.89752407]
["bitfinex-derivatives","SOLF0:USTF0",1738685044315,8.7873,216.68,216.51,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685044515,4.6129,216.63,216.55,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685044814,8.7873,216.68,216.55,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685045009,8.7873,216.68,216.55,31.0964098]
["bitfinex-derivatives","SOLF0:USTF0",1738685045204,0.03078814,216.64,216.59,0.03212806]
["bitfinex-derivatives","SOLF0:USTF0",1738685045913,0.03078814,216.64,216.59,26.51433786]
["bitfinex-derivatives","SOLF0:USTF0",1738685046113,0.03078814,216.64,216.63,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685046617,4.6097,216.77,216.68,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1738685046811,2.7891,216.8,216.67,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685047014,26.4822098,216.72,216.53,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685047211,5.6367,216.71,216.58,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685047414,5.6367,216.79,216.62,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685047710,8.4258,216.79,216.71,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1738685048015,26.4822098,216.89,216.66,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685048216,26.4822098,216.89,216.75,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1738685048217,4.6082,216.84,216.75,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1738685048407,26.4822098,216.97,216.75,31.0222098]
["bitfinex-derivatives","SOLF0:USTF0",1738685048607,608.86,218.24,216.75,31.0222098]
["bitfinex-derivatives","SOLF0:USTF0",1738685048608,4.81583135,217.07,216.9,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685048815,8.4258,217.08,216.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1738685049114,26.4822098,217.13,216.94,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685049317,26.4822098,217.17,216.97,0.03059206]
["bitfinex-derivatives","SOLF0:USTF0",1738685049621,26.4822098,217.17,216.98,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685049811,26.4822098,217.21,217.02,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685050011,26.4822098,217.21,217.05,0.02983953]
["bitfinex-derivatives","SOLF0:USTF0",1738685050211,11.5151,217.23,217.06,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685050212,5.7339,217.23,217.06,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685050515,10.334,217.23,217.12,0.0350644]
["bitfinex-derivatives","SOLF0:USTF0",1738685050916,5.7339,217.23,217.12,0.0350644]
["bitfinex-derivatives","SOLF0:USTF0",1738685051211,2.8304,217.35,217.12,0.0350644]
["bitfinex-derivatives","SOLF0:USTF0",1738685051212,5.7339,217.34,217.18,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685051409,26.4822098,217.3,217.14,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685051609,4.5985,217.3,217.15,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1738685051808,32.2161098,217.34,217.24,0.03356702]
["bitfinex-derivatives","SOLF0:USTF0",1738685052212,26.4822098,217.27,217.06,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685052613,26.4822098,217.27,217.1,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685052917,26.4822098,217.23,217.05,31.0222098]
["bitfinex-derivatives","SOLF0:USTF0",1738685053311,0.0305072,217.16,217.12,0.03143689]
["bitfinex-derivatives","SOLF0:USTF0",1738685057019,26.4822098,217.43,217.15,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1738685057216,4.5974,217.35,217.25,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685057616,26.4822098,217.47,217.25,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685057816,26.4822098,217.35,217.16,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1738685058016,26.4822098,217.35,217.13,0.92110717]
["bitfinex-derivatives","SOLF0:USTF0",1738685058223,26.4822098,217.45,217.28,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685058819,2.8699,217.44,217.34,0.02993806]
["bitfinex-derivatives","SOLF0:USTF0",1738685059021,4.5973,217.36,217.34,0.02993806]
["bitfinex-derivatives","SOLF0:USTF0",1738685059420,4.5977,217.34,217.24,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685059620,26.4822098,217.41,217.24,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685059818,2.8699,217.44,217.24,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685060116,2.8699,217.44,217.15,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1738685060117,2.8699,217.44,217.3,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685060420,4.5973,217.36,217.3,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685060621,2.8699,217.44,217.35,0.03284579]
["bitfinex-derivatives","SOLF0:USTF0",1738685060622,0.02936596,217.39,217.35,0.03284579]
["bitfinex-derivatives","SOLF0:USTF0",1738685061023,2.8699,217.44,217.26,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685061221,0.02943995,217.39,217.35,0.03383371]
["bitfinex-derivatives","SOLF0:USTF0",1738685062721,26.4822098,217.53,217.35,0.03383371]
["bitfinex-derivatives","SOLF0:USTF0",1738685063123,4.5959,217.43,217.27,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1738685063321,26.4822098,217.53,217.33,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685063523,4.617,217.56,217.37,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685063723,4.617,217.56,217.41,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685064023,4.52,217.67,217.27,22.474]
["bitfinex-derivatives","SOLF0:USTF0",1738685064024,26.4822098,217.62,217.45,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685064220,4.5933,217.55,217.45,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685064420,35.1928098,217.66,217.45,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685064721,35.1928098,217.66,217.48,0.03088966]
["bitfinex-derivatives","SOLF0:USTF0",1738685064923,8.7106,217.66,217.49,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685065223,8.7106,217.66,217.55,0.03352873]
["bitfinex-derivatives","SOLF0:USTF0",1738685065627,4.5923,217.59,217.55,0.03352873]
["bitfinex-derivatives","SOLF0:USTF0",1738685065819,8.7106,217.66,217.55,0.03352873]
["bitfinex-derivatives","SOLF0:USTF0",1738685066228,4.5915,217.63,217.55,0.03352873]
["bitfinex-derivatives","SOLF0:USTF0",1738685066427,8.7106,217.66,217.55,0.03352873]
["bitfinex-derivatives","SOLF0:USTF0",1738685066724,4.5928,217.57,217.55,0.03352873]
["bitfinex-derivatives","SOLF0:USTF0",1738685066923,0.0299822,217.58,217.45,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685067127,26.4822098,217.63,217.45,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685067822,2.8935,217.62,217.45,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685068128,4.5936,217.53,217.52,0.03500134]
["bitfinex-derivatives","SOLF0:USTF0",1738685068325,0.03437483,217.56,217.45,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1738685068522,26.4822098,217.59,217.45,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1738685068925,2.8935,217.62,217.45,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1738685069129,26.4822098,217.59,217.45,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1738685069326,4.5949,217.47,217.45,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1738685069727,4.5945,217.49,217.45,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1738685069926,0.03433437,217.48,217.45,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1738685070125,26.4822098,217.59,217.45,13.13301139]
["bitfinex-derivatives","SOLF0:USTF0",1738685070329,0.02938698,217.49,217.45,39.5822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685070723,4.5928,217.57,217.48,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1738685071028,2.8935,217.62,217.5,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685071229,4.5932,217.55,217.5,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685071725,2.8935,217.62,217.5,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685071930,0.03045346,217.55,217.5,26.51656552]
["bitfinex-derivatives","SOLF0:USTF0",1738685072634,4.5935,217.54,217.5,26.51656552]
["bitfinex-derivatives","SOLF0:USTF0",1738685072932,0.03045346,217.55,217.5,26.51656552]
["bitfinex-derivatives","SOLF0:USTF0",1738685073126,0.03045346,217.55,217.5,0.03435572]
["bitfinex-derivatives","SOLF0:USTF0",1738685073322,4.5939,217.52,217.5,0.03435572]
["bitfinex-derivatives","SOLF0:USTF0",1738685073927,0.03045346,217.55,217.5,0.03435572]
["bitfinex-derivatives","SOLF0:USTF0",1738685074129,26.4822098,217.91,217.54,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685074130,26.4822098,217.75,217.54,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685074426,4.5924,217.59,217.54,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685074733,4.5924,217.59,217.51,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1738685074734,26.4822098,217.71,217.51,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1738685074934,4.5912,217.65,217.54,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685075131,26.4822098,217.75,217.54,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685075631,26.4822098,217.75,217.62,0.03068403]
["bitfinex-derivatives","SOLF0:USTF0",1738685076026,4.5895,217.73,217.63,31.0735098]
["bitfinex-derivatives","SOLF0:USTF0",1738685076234,31.0992098,217.83,217.63,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685076431,2.8254,217.82,217.66,0.03196932]
["bitfinex-derivatives","SOLF0:USTF0",1738685076632,4.5899,217.71,217.63,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685076930,2.8254,217.82,217.63,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685077124,26.4822098,217.75,217.65,0.03196741]
["bitfinex-derivatives","SOLF0:USTF0",1738685077330,8.9133,217.74,217.55,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685077528,8.9133,217.74,217.51,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1738685077829,8.9133,217.74,217.62,0.03018685]
["bitfinex-derivatives","SOLF0:USTF0",1738685080541,8.9133,217.74,217.62,15.34018685]
["bitfinex-derivatives","SOLF0:USTF0",1738685080838,8.9133,217.74,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1738685081039,26.4822098,217.73,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1738685081540,8.9133,217.74,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1738685081736,26.4822098,217.81,217.63,29.0422098]
["bitfinex-derivatives","SOLF0:USTF0",1738685081942,35.1732098,217.81,217.63,29.0422098]
["bitfinex-derivatives","SOLF0:USTF0",1738685082141,35.1732098,217.81,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1738685082338,26.4822098,217.77,217.7,0.03331727]
["bitfinex-derivatives","SOLF0:USTF0",1738685082542,26.4822098,217.77,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1738685083245,26.4822098,217.73,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1738685083942,0.03467241,217.7,217.66,0.02948383]
["bitfinex-derivatives","SOLF0:USTF0",1738685084340,26.4822098,217.69,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1738685084646,5.8311,217.68,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1738685085145,2.9348,217.68,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1738685085546,2.9348,217.68,217.63,2.59224744]
["bitfinex-derivatives","SOLF0:USTF0",1738685085743,2.8405,217.67,217.63,2.59224744]
["bitfinex-derivatives","SOLF0:USTF0",1738685086041,26.4822098,217.65,217.48,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738685086243,2.8405,217.67,217.48,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738685086244,26.4822098,217.61,217.48,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738685086548,26.4822098,217.61,217.46,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738685086736,26.4822098,217.57,217.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1738685087045,26.4822098,217.53,217.38,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1738685087239,2.87281113,217.52,217.48,0.03249438]
["bitfinex-derivatives","SOLF0:USTF0",1738685087436,2.87281113,217.52,217.33,20.45877222]
["bitfinex-derivatives","SOLF0:USTF0",1738685087648,2.8405,217.52,217.33,20.45877222]
["bitfinex-derivatives","SOLF0:USTF0",1738685087842,2.8405,217.52,217.37,6.4531395]
["bitfinex-derivatives","SOLF0:USTF0",1738685087843,26.4822098,217.49,217.37,6.4531395]
["bitfinex-derivatives","SOLF0:USTF0",1738685088141,26.4822098,217.49,217.37,5.89752407]
["bitfinex-derivatives","SOLF0:USTF0",1738685088645,0.0337027,217.45,217.41,0.03444084]
["bitfinex-derivatives","SOLF0:USTF0",1738685088847,26.5159125,217.45,217.37,5.89752407]
["bitfinex-derivatives","SOLF0:USTF0",1738685089742,26.5159125,217.45,217.26,5.89752407]
["bitfinex-derivatives","SOLF0:USTF0",1738685089743,26.4822098,217.41,217.26,5.89752407]
["bitfinex-derivatives","SOLF0:USTF0",1738685089947,26.4822098,217.37,217.26,5.89752407]
["bitfinex-derivatives","SOLF0:USTF0",1738685090349,0.02901402,217.36,217.31,0.03381138]
["bitfinex-derivatives","SOLF0:USTF0",1738685090543,0.02901402,217.36,217.26,5.89752407]
["bitfinex-derivatives","SOLF0:USTF0",1738685090738,26.4822098,217.33,217.26,5.89752407]
["bitfinex-derivatives","SOLF0:USTF0",1738685091246,26.4822098,217.29,217.25,17.69257222]
["bitfinex-derivatives","SOLF0:USTF0",1738685091943,26.5174675,217.29,217.25,17.72492745]
["bitfinex-derivatives","SOLF0:USTF0",1738685092444,26.5174675,217.29,217.23,47.18019259]
["bitfinex-derivatives","SOLF0:USTF0",1738685092645,0.0352577,217.29,217.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1738685093047,26.4822098,217.32,217.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1738685093543,26.4822098,217.24,217.2,0.03198485]
["bitfinex-derivatives","SOLF0:USTF0",1738685093849,26.4822098,217.28,217.12,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685094041,2.806,217.35,217.2,0.0339442]
["bitfinex-derivatives","SOLF0:USTF0",1738685094042,0.03444562,217.24,217.2,0.0339442]
["bitfinex-derivatives","SOLF0:USTF0",1738685094242,2.806,217.35,217.2,0.0339442]
["bitfinex-derivatives","SOLF0:USTF0",1738685094441,2.806,217.35,217.16,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685094650,0.03484714,217.24,217.16,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685094849,0.03484714,217.24,217.23,0.03430772]
["bitfinex-derivatives","SOLF0:USTF0",1738685095143,0.03484714,217.24,217.12,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685095340,0.03484714,217.24,217.21,0.0353891]
["bitfinex-derivatives","SOLF0:USTF0",1738685095544,0.03484714,217.24,217.2,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685095743,29.3065098,217.4,217.2,26.51364027]
["bitfinex-derivatives","SOLF0:USTF0",1738685095949,0.03270604,217.24,217.2,26.51364027]
["bitfinex-derivatives","SOLF0:USTF0",1738685096149,29.3065098,217.4,217.28,0.02992491]
["bitfinex-derivatives","SOLF0:USTF0",1738685096350,29.3065098,217.4,217.2,29.2360098]
["bitfinex-derivatives","SOLF0:USTF0",1738685096553,26.4822098,217.36,217.2,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1738685096743,26.4822098,217.36,217.17,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1738685096944,26.4822098,217.28,217.17,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1738685097247,26.4822098,217.36,217.17,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1738685097447,0.03454791,217.25,217.2,0.03116682]
["bitfinex-derivatives","SOLF0:USTF0",1738685097643,26.4822098,217.36,217.2,0.03116682]
["bitfinex-derivatives","SOLF0:USTF0",1738685097851,0.03173806,217.25,217.17,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1738685098249,5.5882,217.39,217.26,0.03246671]
["bitfinex-derivatives","SOLF0:USTF0",1738685098450,0.03105554,217.35,217.24,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685098651,0.03105554,217.35,217.3,0.03453351]
["bitfinex-derivatives","SOLF0:USTF0",1738685099853,8.6013,217.56,217.32,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685100154,26.4822098,217.54,217.32,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685100350,26.4822098,217.46,217.25,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738685100655,26.4822098,217.42,217.25,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738685100947,26.4822098,217.5,217.32,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685101152,0.0299829,217.36,217.31,0.03489374]
["bitfinex-derivatives","SOLF0:USTF0",1738685101344,2.8907,217.55,217.25,48.7773098]
["bitfinex-derivatives","SOLF0:USTF0",1738685101548,2.8907,217.55,217.35,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685101747,0.03036529,217.42,217.35,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685101946,2.8907,217.55,217.35,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685102147,0.03298012,217.41,217.36,26.51624084]
["bitfinex-derivatives","SOLF0:USTF0",1738685102347,26.4822098,217.62,217.36,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685102547,26.4822098,217.62,217.37,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1738685102744,26.4822098,217.62,217.41,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685102945,11.8933,217.67,217.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1738685103147,11.8933,217.67,217.54,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685103350,26.4822098,217.75,217.58,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685103550,0.03218554,217.63,217.58,26.51693884]
["bitfinex-derivatives","SOLF0:USTF0",1738685103754,2.8075,217.74,217.58,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685104159,0.03498968,217.63,217.58,0.03505247]
["bitfinex-derivatives","SOLF0:USTF0",1738685104362,2.8075,217.74,217.54,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685104661,26.4822098,217.89,217.7,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685105072,26.4822098,217.85,217.66,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685105260,2.8075,217.84,217.66,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685105867,5.8643,217.83,217.66,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685106068,0.03277977,217.77,217.73,0.03171816]
["bitfinex-derivatives","SOLF0:USTF0",1738685106770,0.03277977,217.77,217.73,14.58171816]
["bitfinex-derivatives","SOLF0:USTF0",1738685107070,0.03277977,217.77,217.73,10.02121816]
["bitfinex-derivatives","SOLF0:USTF0",1738685107265,6.10167977,217.77,217.59,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738685107462,6.10167977,217.77,217.59,19.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738685107669,6.0689,217.77,217.59,19.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738685107964,6.0689,217.77,217.62,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685108464,0.03264348,217.72,217.67,0.03430121]
["bitfinex-derivatives","SOLF0:USTF0",1738685108770,4.5899,217.71,217.67,0.03430121]
["bitfinex-derivatives","SOLF0:USTF0",1738685108970,0.03264348,217.72,217.67,0.03430121]
["bitfinex-derivatives","SOLF0:USTF0",1738685109170,6.0689,217.83,217.69,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685109370,6.0689,217.83,217.67,0.03430121]
["bitfinex-derivatives","SOLF0:USTF0",1738685109561,29.2897098,217.84,217.69,40.4422098]
["bitfinex-derivatives","SOLF0:USTF0",1738685109562,2.8075,217.84,217.69,40.4422098]
["bitfinex-derivatives","SOLF0:USTF0",1738685109762,4.5888,217.76,217.69,40.4422098]
["bitfinex-derivatives","SOLF0:USTF0",1738685109975,2.8075,217.84,217.69,40.4422098]
["bitfinex-derivatives","SOLF0:USTF0",1738685110172,68.86979166,217.88,217.69,40.4422098]
["bitfinex-derivatives","SOLF0:USTF0",1738685110372,42.38758186,217.88,217.69,40.4422098]
["bitfinex-derivatives","SOLF0:USTF0",1738685110570,4.5888,217.76,217.74,0.03313847]
["bitfinex-derivatives","SOLF0:USTF0",1738685110967,0.03158321,217.79,217.69,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685111276,0.03158321,217.79,217.73,0.03395657]
["bitfinex-derivatives","SOLF0:USTF0",1738685111575,4.5892,217.74,217.73,0.03395657]
["bitfinex-derivatives","SOLF0:USTF0",1738685111976,4.5892,217.74,217.73,5.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685112869,32.3954098,217.77,217.59,19.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738685113375,26.4822098,217.73,217.59,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1738685113571,4.5921,217.6,217.59,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1738685113771,26.4822098,217.73,217.59,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1738685113973,0.03079998,217.62,217.59,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1738685114175,32.3954098,217.77,217.61,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685114475,32.3954098,217.77,217.59,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1738685115271,4.5911,217.65,217.59,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1738685115474,0.02989099,217.7,217.61,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685115773,0.03467681,217.68,217.61,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685116172,0.03467681,217.68,217.63,0.03201149]
["bitfinex-derivatives","SOLF0:USTF0",1738685116674,4.5911,217.65,217.63,0.03201149]
["bitfinex-derivatives","SOLF0:USTF0",1738685117773,4.5908,217.67,217.63,0.03201149]
["bitfinex-derivatives","SOLF0:USTF0",1738685117974,0.03467681,217.68,217.63,0.03201149]
["bitfinex-derivatives","SOLF0:USTF0",1738685118573,4.5912,217.65,217.63,0.03201149]
["bitfinex-derivatives","SOLF0:USTF0",1738685119778,0.03467681,217.68,217.63,0.03201149]
["bitfinex-derivatives","SOLF0:USTF0",1738685120076,4.5913,217.64,217.63,0.03201149]
["bitfinex-derivatives","SOLF0:USTF0",1738685120276,0.03467681,217.68,217.63,0.03201149]
["bitfinex-derivatives","SOLF0:USTF0",1738685120577,4.5907,217.67,217.63,0.03201149]
["bitfinex-derivatives","SOLF0:USTF0",1738685121072,0.03467681,217.68,217.63,0.03201149]
["bitfinex-derivatives","SOLF0:USTF0",1738685121273,0.03467681,217.68,217.65,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685121581,3.67,217.79,217.65,30.9822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685121877,3.67,217.79,217.74,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685121878,8.2582,217.79,217.74,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685122375,3.67,217.79,217.69,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685122575,3.70183197,217.79,217.74,0.03140383]
["bitfinex-derivatives","SOLF0:USTF0",1738685123679,4.5888,217.76,217.74,0.03140383]
["bitfinex-derivatives","SOLF0:USTF0",1738685123873,3.70183197,217.79,217.74,0.03140383]
["bitfinex-derivatives","SOLF0:USTF0",1738685124482,4.5889,217.75,217.74,0.03140383]
["bitfinex-derivatives","SOLF0:USTF0",1738685124671,3.70183197,217.79,217.65,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685124974,26.4822098,217.77,217.6,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1738685125688,26.4822098,217.77,217.61,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685125983,0.03241249,217.71,217.66,0.0299277]
["bitfinex-derivatives","SOLF0:USTF0",1738685126478,4.5906,217.67,217.66,2.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685129780,52.9644196,217.69,217.43,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685130081,26.4822098,217.58,217.4,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1738685130283,26.4822098,217.58,217.39,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685130481,26.4822098,217.54,217.37,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738685130681,4.5961,217.41,217.35,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685130883,0.03128791,217.48,217.43,2.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685131082,26.4822098,217.44,217.27,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1738685131279,26.4822098,217.4,217.25,17.71257708]
["bitfinex-derivatives","SOLF0:USTF0",1738685131682,26.4822098,217.47,217.29,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685131883,26.4822098,217.47,217.25,17.71257708]
["bitfinex-derivatives","SOLF0:USTF0",1738685131884,26.4822098,217.52,217.33,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685132187,0.03043991,217.4,217.36,0.03048334]
["bitfinex-derivatives","SOLF0:USTF0",1738685132484,5.5286,217.55,217.37,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685132989,26.4822098,217.48,217.28,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685133379,4.5954,217.45,217.37,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1738685133581,5.5286,217.55,217.36,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685133788,0.03315085,217.43,217.39,0.03299205]
["bitfinex-derivatives","SOLF0:USTF0",1738685133982,26.4822098,217.52,217.37,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1738685134292,0.03066138,217.43,217.39,0.03094149]
["bitfinex-derivatives","SOLF0:USTF0",1738685134482,26.4822098,217.52,217.39,0.03094149]
["bitfinex-derivatives","SOLF0:USTF0",1738685134787,0.0318499,217.43,217.39,0.03094149]
["bitfinex-derivatives","SOLF0:USTF0",1738685134984,2.7697,217.51,217.39,0.03094149]
["bitfinex-derivatives","SOLF0:USTF0",1738685135183,0.03457689,217.43,217.39,0.03094149]
["bitfinex-derivatives","SOLF0:USTF0",1738685135682,5.5286,217.55,217.4,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685135881,26.4822098,217.62,217.44,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685136192,2.7697,217.65,217.48,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685136786,0.03151658,217.59,217.54,0.03081886]
["bitfinex-derivatives","SOLF0:USTF0",1738685137190,0.03151658,217.59,217.54,14.52081886]
["bitfinex-derivatives","SOLF0:USTF0",1738685138686,4.593,217.56,217.54,14.52081886]
["bitfinex-derivatives","SOLF0:USTF0",1738685139092,0.03151658,217.59,217.54,14.52081886]
["bitfinex-derivatives","SOLF0:USTF0",1738685140586,4.5929,217.57,217.54,14.52081886]
["bitfinex-derivatives","SOLF0:USTF0",1738685140789,0.03151658,217.59,217.54,14.52081886]
["bitfinex-derivatives","SOLF0:USTF0",1738685141088,4.5928,217.57,217.54,14.52081886]
["bitfinex-derivatives","SOLF0:USTF0",1738685141285,0.03151658,217.59,217.54,14.52081886]
["bitfinex-derivatives","SOLF0:USTF0",1738685141990,4.593,217.56,217.54,14.52081886]
["bitfinex-derivatives","SOLF0:USTF0",1738685142285,52.9644196,217.58,217.31,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685142487,26.4822098,217.51,217.31,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685142795,26.4822098,217.55,217.35,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685142981,4.5952,217.46,217.39,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1738685143185,26.4822098,217.59,217.39,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685143381,0.03333464,217.45,217.4,0.03094613]
["bitfinex-derivatives","SOLF0:USTF0",1738685143581,26.4822098,217.59,217.39,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685144185,26.4822098,217.59,217.4,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1738685144586,4.5931,217.56,217.47,0.02951211]
["bitfinex-derivatives","SOLF0:USTF0",1738685144889,26.4822098,217.51,217.47,0.02951211]
["bitfinex-derivatives","SOLF0:USTF0",1738685145193,26.4822098,217.55,217.35,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685145392,0.03039367,217.51,217.38,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738685145591,0.03039367,217.51,217.43,0.03267765]
["bitfinex-derivatives","SOLF0:USTF0",1738685146997,4.5947,217.48,217.43,0.03267765]
["bitfinex-derivatives","SOLF0:USTF0",1738685147391,0.03039367,217.51,217.43,0.03267765]
["bitfinex-derivatives","SOLF0:USTF0",1738685147592,4.62459367,217.51,217.43,26.51488745]
["bitfinex-derivatives","SOLF0:USTF0",1738685147892,4.62459367,217.51,217.44,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738685148094,4.5949,217.47,217.44,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738685148291,0.03039367,217.51,217.44,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738685148692,0.03039367,217.51,217.43,0.03267765]
["bitfinex-derivatives","SOLF0:USTF0",1738685149594,26.51260347,217.51,217.43,0.03267765]
["bitfinex-derivatives","SOLF0:USTF0",1738685149893,4.5955,217.44,217.43,0.03267765]
["bitfinex-derivatives","SOLF0:USTF0",1738685150692,4.5955,217.44,217.43,7.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685150893,0.03150325,217.46,217.32,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738685151197,26.4822098,217.37,217.21,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1738685151397,26.4822098,217.41,217.24,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738685152198,4.5972,217.36,217.32,0.03379026]
["bitfinex-derivatives","SOLF0:USTF0",1738685152699,0.03504295,217.37,217.32,16.72379026]
["bitfinex-derivatives","SOLF0:USTF0",1738685153096,4.5978,217.33,217.32,16.72379026]
["bitfinex-derivatives","SOLF0:USTF0",1738685153690,4.5996,217.25,217.07,17.71257708]
["bitfinex-derivatives","SOLF0:USTF0",1738685153891,26.4822098,217.28,217.15,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738685154198,26.4822098,217.32,217.15,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738685154597,26.4822098,217.32,217.2,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1738685154891,0.03391611,217.26,217.21,0.03419603]
["bitfinex-derivatives","SOLF0:USTF0",1738685155396,4.6,217.23,217.21,0.03419603]
["bitfinex-derivatives","SOLF0:USTF0",1738685156004,26.4822098,217.24,217.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738685156193,4.6014,217.16,217.15,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1738685156394,0.03391611,217.26,217.07,23.35197708]
["bitfinex-derivatives","SOLF0:USTF0",1738685156395,26.4822098,217.25,217.07,23.35197708]
["bitfinex-derivatives","SOLF0:USTF0",1738685156705,26.4822098,217.25,217.02,5.9643032]
["bitfinex-derivatives","SOLF0:USTF0",1738685156706,26.4822098,217.12,217.02,5.9643032]
["bitfinex-derivatives","SOLF0:USTF0",1738685156905,26.4822098,217.08,217.02,5.9643032]
["bitfinex-derivatives","SOLF0:USTF0",1738685157092,4.6038,217.05,217.02,5.9643032]
["bitfinex-derivatives","SOLF0:USTF0",1738685157403,4.6038,217.05,217.03,0.02935403]
["bitfinex-derivatives","SOLF0:USTF0",1738685157794,4.6038,217.05,217.03,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685157991,0.03111258,217.07,217.0,47.18019259]
["bitfinex-derivatives","SOLF0:USTF0",1738685157992,26.4822098,217.04,217.0,39.08809259]
["bitfinex-derivatives","SOLF0:USTF0",1738685158299,26.4822098,217.04,217.0,24.41129259]
["bitfinex-derivatives","SOLF0:USTF0",1738685158496,4.6046,217.01,217.0,24.41129259]
["bitfinex-derivatives","SOLF0:USTF0",1738685158693,26.4822098,217.04,217.0,24.41129259]
["bitfinex-derivatives","SOLF0:USTF0",1738685159098,26.4822098,217.04,217.0,24.44504126]
["bitfinex-derivatives","SOLF0:USTF0",1738685159301,4.6045,217.02,217.0,24.44504126]
["bitfinex-derivatives","SOLF0:USTF0",1738685159594,26.4822098,217.04,217.0,0.03374867]
["bitfinex-derivatives","SOLF0:USTF0",1738685160200,26.4822098,217.04,216.82,11.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738685160402,0.03111258,217.07,216.82,11.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738685160403,26.4822098,217.0,216.82,11.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738685160700,26.4822098,216.96,216.82,11.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738685160902,26.4822098,216.88,216.69,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685161104,26.4822098,216.84,216.7,11.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738685161297,0.03310665,216.81,216.76,0.0346293]
["bitfinex-derivatives","SOLF0:USTF0",1738685162396,26.4822098,216.8,216.76,0.0346293]
["bitfinex-derivatives","SOLF0:USTF0",1738685162598,4.6096,216.78,216.76,0.0346293]
["bitfinex-derivatives","SOLF0:USTF0",1738685163001,26.4822098,216.8,216.62,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738685163200,26.51531645,216.81,216.62,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1738685163201,26.4822098,216.72,216.62,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1738685163404,26.4822098,216.68,216.52,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738685163600,26.4822098,216.72,216.55,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685164201,26.4822098,216.72,216.52,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1738685164202,26.4822098,216.64,216.61,0.03211151]
["bitfinex-derivatives","SOLF0:USTF0",1738685164401,26.4822098,216.64,216.61,0.00651151]
["bitfinex-derivatives","SOLF0:USTF0",1738685164600,26.4822098,216.64,216.49,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738685164901,26.4822098,216.58,216.49,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738685165097,26.4822098,216.66,216.49,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738685165696,0.03461893,216.6,216.56,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1738685165904,0.03461893,216.6,216.55,0.03522577]
["bitfinex-derivatives","SOLF0:USTF0",1738685166105,1.893e-05,216.6,216.55,0.03522577]
["bitfinex-derivatives","SOLF0:USTF0",1738685168304,1.893e-05,216.6,216.58,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1738685168910,1.893e-05,216.6,216.59,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738685169808,31.94950348,216.85,216.59,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738685170006,4.6081,216.85,216.71,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685170310,26.4822098,216.88,216.67,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685170610,4.6095,216.78,216.68,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738685170810,26.4822098,216.92,216.68,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738685170811,26.4822098,216.8,216.68,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738685171110,0.03100139,216.76,216.72,0.03211841]
["bitfinex-derivatives","SOLF0:USTF0",1738685171503,26.4822098,216.88,216.72,0.03211841]
["bitfinex-derivatives","SOLF0:USTF0",1738685171709,4.6077,216.87,216.72,0.03211841]
["bitfinex-derivatives","SOLF0:USTF0",1738685171911,26.4822098,216.92,216.72,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738685172102,26.4822098,216.96,216.79,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685172307,4.6053,216.98,216.79,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685172511,26.4822098,216.96,216.79,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1738685172704,26.4822098,216.92,216.73,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738685172907,0.03253682,216.91,216.86,0.02914177]
["bitfinex-derivatives","SOLF0:USTF0",1738685173106,26.4822098,216.88,216.73,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738685173405,26.4822098,216.84,216.73,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738685173610,26.4822098,216.84,216.73,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1738685173803,18.29,217.0,216.76,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685173804,26.4822098,216.96,216.76,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685174199,0.03320583,216.88,216.84,0.03499035]
["bitfinex-derivatives","SOLF0:USTF0",1738685174613,26.4822098,217.0,216.85,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738685174812,26.4822098,217.0,216.84,0.03499035]
["bitfinex-derivatives","SOLF0:USTF0",1738685175108,4.6064,216.93,216.8,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685175316,26.4822098,217.0,216.8,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685175506,26.4822098,217.0,216.84,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685175811,0.03022562,216.92,216.88,0.03501132]
["bitfinex-derivatives","SOLF0:USTF0",1738685176010,26.4822098,217.08,216.88,26.51722112]
["bitfinex-derivatives","SOLF0:USTF0",1738685176209,26.4822098,217.14,216.89,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1738685176415,4.6038,217.05,216.96,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1738685176713,26.4822098,217.04,216.89,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1738685176915,4.6055,216.97,216.89,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1738685177208,0.03547568,216.99,216.94,0.0293949]
["bitfinex-derivatives","SOLF0:USTF0",1738685179113,26.4822098,217.15,216.96,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685179509,26.4822098,217.11,216.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738685179917,26.4822098,217.07,216.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738685180213,4.6053,216.98,216.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738685180811,26.4822098,217.34,216.97,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685181110,26.4822098,217.34,216.96,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1738685181111,26.4822098,217.38,217.18,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685181609,0.03089441,217.3,217.14,30.9622098]
["bitfinex-derivatives","SOLF0:USTF0",1738685181914,0.03089441,217.3,217.18,39.9422098]
["bitfinex-derivatives","SOLF0:USTF0",1738685182114,26.4822098,217.34,217.2,0.03513265]
["bitfinex-derivatives","SOLF0:USTF0",1738685182315,0.03515083,217.26,217.2,0.03513265]
["bitfinex-derivatives","SOLF0:USTF0",1738685182514,0.03515083,217.26,217.18,18.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738685182711,0.03515083,217.26,217.21,0.03489894]
["bitfinex-derivatives","SOLF0:USTF0",1738685186216,4.63455083,217.26,217.21,0.03489894]
["bitfinex-derivatives","SOLF0:USTF0",1738685186415,0.03515083,217.26,217.21,0.03489894]
["bitfinex-derivatives","SOLF0:USTF0",1738685187215,0.03515083,217.26,217.21,4.63519894]
["bitfinex-derivatives","SOLF0:USTF0",1738685187415,0.03515083,217.26,217.21,0.03489894]
["bitfinex-derivatives","SOLF0:USTF0",1738685187915,0.03515083,217.26,217.21,14.96489894]
["bitfinex-derivatives","SOLF0:USTF0",1738685187916,4.5996,217.25,217.21,14.96489894]
["bitfinex-derivatives","SOLF0:USTF0",1738685188217,0.03515083,217.26,217.21,14.96489894]
["bitfinex-derivatives","SOLF0:USTF0",1738685189118,4.6001,217.23,217.21,14.96489894]
["bitfinex-derivatives","SOLF0:USTF0",1738685189318,0.03515083,217.26,217.21,14.96489894]
["bitfinex-derivatives","SOLF0:USTF0",1738685189517,4.6,217.23,217.21,14.96489894]
["bitfinex-derivatives","SOLF0:USTF0",1738685190012,4.6,217.23,217.21,7.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1738685190216,4.6008,217.19,217.18,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1738685191519,0.03095768,217.21,217.18,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1738685191922,26.4822098,217.28,217.18,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1738685192122,0.03457864,217.22,217.18,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1738685192323,4.6008,217.19,217.18,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1738685194016,4.601,217.18,217.17,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685196327,0.03457864,217.22,217.17,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685196525,2.8775,217.33,217.17,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685196725,26.4822098,217.32,217.17,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685197028,26.4822098,217.32,217.17,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1738685197220,26.4822098,217.32,217.15,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738685197424,4.5988,217.29,217.23,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1738685197626,58.35730889,217.36,217.18,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685197932,0.02947015,217.28,217.24,0.03312304]
["bitfinex-derivatives","SOLF0:USTF0",1738685198527,4.5994,217.26,217.24,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685198728,26.51167995,217.28,217.19,4.77582304]
["bitfinex-derivatives","SOLF0:USTF0",1738685199027,4.6006,217.2,217.19,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685199423,26.4822098,217.23,217.07,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1738685199630,4.6022,217.13,217.07,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1738685199930,26.4822098,217.23,217.07,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738685200230,2.7524,217.25,217.07,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738685200529,0.03203644,217.17,217.13,0.03372853]
["bitfinex-derivatives","SOLF0:USTF0",1738685200731,26.4822098,217.27,217.14,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738685200930,26.4822098,217.27,217.1,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685201131,26.4822098,217.27,217.07,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738685201326,26.4822098,217.27,217.12,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738685201327,4.6003,217.21,217.12,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738685201532,26.4822098,217.27,217.07,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738685201930,0.03251097,217.19,217.15,0.02934626]
["bitfinex-derivatives","SOLF0:USTF0",1738685202730,4.6014,217.16,217.15,0.02934626]
["bitfinex-derivatives","SOLF0:USTF0",1738685207342,0.03251097,217.19,217.15,0.02934626]
["bitfinex-derivatives","SOLF0:USTF0",1738685207827,4.6014,217.16,217.15,4.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685208030,31.0836098,217.16,217.15,4.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685209238,26.4822098,217.16,217.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1738685209537,4.6035,217.06,217.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1738685209845,26.4822098,217.15,216.96,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685210231,0.03233506,217.08,217.03,0.031725]
["bitfinex-derivatives","SOLF0:USTF0",1738685211241,4.63543506,217.08,217.03,4.635825]
["bitfinex-derivatives","SOLF0:USTF0",1738685212140,0.03233506,217.08,217.04,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738685212441,0.03233506,217.08,217.03,0.031725]
["bitfinex-derivatives","SOLF0:USTF0",1738685214242,26.4822098,217.18,217.03,0.031725]
["bitfinex-derivatives","SOLF0:USTF0",1738685214439,26.4822098,217.18,217.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1738685214636,26.4822098,217.14,217.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1738685215144,26.4822098,217.1,217.05,0.03088201]
["bitfinex-derivatives","SOLF0:USTF0",1738685215436,26.4822098,217.1,216.94,29.4556098]
["bitfinex-derivatives","SOLF0:USTF0",1738685215640,26.51705099,217.1,217.05,0.03173332]
["bitfinex-derivatives","SOLF0:USTF0",1738685215835,26.4822098,217.06,216.94,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738685216241,0.02932995,217.02,216.98,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1738685217338,4.6047,217.01,216.98,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1738685217539,0.02932995,217.02,216.98,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1738685217841,0.02932995,217.02,216.98,3.71457066]
["bitfinex-derivatives","SOLF0:USTF0",1738685218242,0.02932995,217.02,216.98,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1738685218545,4.63392995,217.02,216.98,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1738685218839,0.02932995,217.02,216.98,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1738685219044,4.605,216.99,216.98,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1738685219345,26.51153975,217.02,216.98,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1738685219739,0.02932995,217.02,216.98,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1738685220738,4.63372995,217.02,216.98,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1738685221136,0.02932995,217.02,216.98,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1738685221740,4.6046,217.01,216.98,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1738685221935,0.02932995,217.02,216.98,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1738685222143,26.4822098,217.14,216.98,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1738685222446,26.4822098,217.18,216.98,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738685222840,4.6023,217.12,217.06,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1738685223041,26.4822098,217.1,216.98,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738685223241,26.4822098,217.14,216.98,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738685223442,0.0320797,217.06,217.02,0.03061523]
["bitfinex-derivatives","SOLF0:USTF0",1738685223741,26.4822098,217.05,216.93,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738685223945,26.4822098,217.05,217.02,0.0291598]
["bitfinex-derivatives","SOLF0:USTF0",1738685224139,26.4822098,217.05,217.01,0.03345478]
["bitfinex-derivatives","SOLF0:USTF0",1738685224341,26.4822098,217.05,217.01,5.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685224645,4.6045,217.02,217.01,5.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685224846,26.4822098,217.09,217.01,5.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685225036,26.4822098,217.13,217.01,5.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685225239,3.0327,217.19,216.96,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685225240,26.4822098,217.17,216.96,26.4822098]
["bitfinex-derivatives","SOLF0:USTF0",1738685225440,0.03146873,217.09,217.05,0.02932588]
["bitfinex-derivatives","SOLF0:USTF0",1738685226443,4.6035,217.06,217.05,0.02932588]
["bitfinex-derivatives","SOLF0:USTF0",1738685227350,0.03146873,217.09,217.05,0.02932588]
["bitfinex-derivatives","SOLF0:USTF0",1738685228447,0.03146873,217.09,217.05,10.55932588]
["bitfinex-derivatives","SOLF0:USTF0",1738685230344,0.03146873,217.09,217.05,15.16302588]
["bitfinex-derivatives","SOLF0:USTF0",1738685230548,0.03146873,217.09,217.05,10.55932588]
["bitfinex-derivatives","SOLF0:USTF0",1738685231047,4.6031,217.08,217.05,10.55932588]
["bitfinex-derivatives","SOLF0:USTF0",1738685231252,0.03146873,217.09,217.05,3.62102588]
["bitfinex-derivatives","SOLF0:USTF0",1738685231454,0.03146873,217.09,216.94,16.12889926]
["bitfinex-derivatives","SOLF0:USTF0",1738685231751,4.6043,217.03,216.96,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1738685231950,16.12889926,217.1,216.94,16.12889926]
["bitfinex-derivatives","SOLF0:USTF0",1738685232353,0.02987723,217.04,217.01,16.12889926]
["bitfinex-derivatives","SOLF0:USTF0",1738685232649,16.12889926,217.18,217.02,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1738685233160,3.0327,217.19,217.02,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1738685233350,16.12889926,217.18,217.02,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1738685233754,0.02986769,217.12,217.08,0.02994351]
["bitfinex-derivatives","SOLF0:USTF0",1738685233956,4.6029,217.09,217.08,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685235258,0.02986769,217.12,217.08,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685235461,4.6029,217.09,217.08,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685235862,0.02986769,217.12,217.08,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685236567,0.02986769,217.12,217.08,4.60294351]
["bitfinex-derivatives","SOLF0:USTF0",1738685236771,0.02986769,217.12,217.08,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685236963,0.02986769,217.12,217.08,4.60314351]
["bitfinex-derivatives","SOLF0:USTF0",1738685237263,0.02986769,217.12,217.08,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685237655,4.63216769,217.12,217.08,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685237966,0.02986769,217.12,217.08,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685238464,4.6029,217.09,217.08,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685239154,0.02986769,217.12,217.08,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685239358,4.6027,217.11,217.08,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685240270,4.6029,217.09,217.08,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685240970,4.63236769,217.12,217.08,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685241166,0.02986769,217.12,217.08,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685242367,4.6025,217.11,217.08,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685242663,0.02986769,217.12,217.08,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685242869,4.6025,217.11,217.08,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685243069,0.02986769,217.12,217.08,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685243472,4.6029,217.09,217.08,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685246169,0.02986769,217.12,217.08,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685246774,4.6029,217.09,217.08,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685247869,4.6025,217.11,217.08,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685248472,0.02986769,217.12,217.08,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685249878,4.6027,217.1,217.08,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685250273,0.02986769,217.12,217.08,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685250882,4.6025,217.11,217.08,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685251082,0.02986769,217.12,217.08,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685251577,4.6029,217.09,217.08,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685252278,4.6027,217.1,217.08,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685252482,0.02986769,217.12,217.08,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685253382,4.6029,217.09,217.08,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685253986,16.12889926,217.1,216.97,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1738685254188,16.12889926,217.06,216.92,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1738685255385,4.6047,217.01,216.97,0.02938753]
["bitfinex-derivatives","SOLF0:USTF0",1738685255585,0.03438769,217.02,216.97,0.02938753]
["bitfinex-derivatives","SOLF0:USTF0",1738685256987,16.12889926,217.14,216.97,0.02938753]
["bitfinex-derivatives","SOLF0:USTF0",1738685257177,16.12889926,217.22,217.03,16.12889926]
["bitfinex-derivatives","SOLF0:USTF0",1738685257376,21.80291508,217.24,217.07,16.12889926]
["bitfinex-derivatives","SOLF0:USTF0",1738685257581,21.80291508,217.24,217.11,16.12889926]
["bitfinex-derivatives","SOLF0:USTF0",1738685257886,18.92061508,217.24,217.11,19.80889926]
["bitfinex-derivatives","SOLF0:USTF0",1738685258187,18.92061508,217.18,217.15,0.03039624]
["bitfinex-derivatives","SOLF0:USTF0",1738685260185,18.92061508,217.18,216.99,16.12889926]
["bitfinex-derivatives","SOLF0:USTF0",1738685260383,16.12889926,217.16,216.99,16.12889926]
["bitfinex-derivatives","SOLF0:USTF0",1738685260589,4.6022,217.13,217.0,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1738685260788,16.12889926,217.16,216.99,16.12889926]
["bitfinex-derivatives","SOLF0:USTF0",1738685260985,16.12889926,217.2,216.99,16.12889926]
["bitfinex-derivatives","SOLF0:USTF0",1738685261185,16.12889926,217.28,217.07,16.12889926]
["bitfinex-derivatives","SOLF0:USTF0",1738685261485,16.12889926,217.28,217.11,16.12889926]
["bitfinex-derivatives","SOLF0:USTF0",1738685261687,16.12889926,217.28,217.12,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1738685261886,19.21111508,217.33,217.21,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738685261887,18.92061508,217.33,217.21,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738685262086,18.92061508,217.33,217.19,16.12889926]
["bitfinex-derivatives","SOLF0:USTF0",1738685262288,18.92061508,217.33,217.2,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1738685262688,0.03453235,217.29,217.24,0.03163814]
["bitfinex-derivatives","SOLF0:USTF0",1738685264190,18.92061508,217.37,217.28,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1738685264390,37.40727589,217.38,217.35,16.12889926]
["bitfinex-derivatives","SOLF0:USTF0",1738685264586,73.23897636,217.4,217.25,16.12889926]
["bitfinex-derivatives","SOLF0:USTF0",1738685264587,73.23897636,217.4,217.37,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685264791,73.23897636,217.4,217.37,29.78363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685265090,56.49721107,217.4,217.39,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1738685265291,40.55331107,217.4,217.39,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1738685265486,18.84481107,217.4,217.39,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1738685265887,18.84481107,217.4,217.37,34.38053648]
["bitfinex-derivatives","SOLF0:USTF0",1738685266083,18.84481107,217.4,217.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738685266884,123.63070966,217.41,217.36,0.03272325]
["bitfinex-derivatives","SOLF0:USTF0",1738685266885,26.13319802,217.41,217.36,0.03272325]
["bitfinex-derivatives","SOLF0:USTF0",1738685267082,6.0768,217.39,217.26,6.10504941]
["bitfinex-derivatives","SOLF0:USTF0",1738685267288,26.10363648,217.37,217.26,6.10504941]
["bitfinex-derivatives","SOLF0:USTF0",1738685268192,4.599,217.28,217.26,6.10504941]
["bitfinex-derivatives","SOLF0:USTF0",1738685268791,0.03161619,217.29,217.25,0.03030324]
["bitfinex-derivatives","SOLF0:USTF0",1738685269595,4.63031619,217.29,217.25,0.03030324]
["bitfinex-derivatives","SOLF0:USTF0",1738685269792,0.03161619,217.29,217.25,0.03030324]
["bitfinex-derivatives","SOLF0:USTF0",1738685270493,26.13525267,217.29,217.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738685271588,4.5998,217.24,217.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738685271794,26.10363648,217.28,217.22,0.03460159]
["bitfinex-derivatives","SOLF0:USTF0",1738685271994,26.10363648,217.28,217.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738685272191,26.10363648,217.24,217.11,23.97196997]
["bitfinex-derivatives","SOLF0:USTF0",1738685272795,26.10363648,217.24,217.09,46.9785994]
["bitfinex-derivatives","SOLF0:USTF0",1738685272796,26.10363648,217.2,217.04,6.10504941]
["bitfinex-derivatives","SOLF0:USTF0",1738685273195,0.03196067,217.14,217.1,0.0324783]
["bitfinex-derivatives","SOLF0:USTF0",1738685273598,26.10363648,217.2,217.04,6.10504941]
["bitfinex-derivatives","SOLF0:USTF0",1738685273797,26.10363648,217.12,217.1,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738685273994,4.6025,217.11,217.1,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738685274199,26.10363648,217.12,217.04,6.10504941]
["bitfinex-derivatives","SOLF0:USTF0",1738685274390,26.10363648,217.08,217.04,20.22504941]
["bitfinex-derivatives","SOLF0:USTF0",1738685274596,4.6037,217.05,217.04,20.22504941]
["bitfinex-derivatives","SOLF0:USTF0",1738685275001,4.6037,217.05,217.04,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1738685275190,4.6037,217.05,217.04,0.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738685275498,0.0306678,217.07,216.9,6.10504941]
["bitfinex-derivatives","SOLF0:USTF0",1738685275898,26.10363648,217.08,216.9,6.10504941]
["bitfinex-derivatives","SOLF0:USTF0",1738685276299,3.007,217.13,216.95,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685276705,0.03247341,217.06,217.02,0.02980916]
["bitfinex-derivatives","SOLF0:USTF0",1738685277901,0.03247341,217.06,217.04,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738685278702,0.03247341,217.06,217.02,0.02980916]
["bitfinex-derivatives","SOLF0:USTF0",1738685279497,0.03247341,217.06,217.04,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738685280500,0.03247341,217.06,217.04,30.70753648]
["bitfinex-derivatives","SOLF0:USTF0",1738685280696,31.88227325,217.33,217.04,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685280895,5.585,217.27,217.12,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685281101,26.10363648,217.38,217.16,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685281398,26.10363648,217.38,217.2,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685281399,2.7859,217.37,217.2,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685281596,5.585,217.37,217.2,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685282005,0.03080376,217.31,217.26,0.03472286]
["bitfinex-derivatives","SOLF0:USTF0",1738685283506,4.62910376,217.31,217.26,0.03472286]
["bitfinex-derivatives","SOLF0:USTF0",1738685283701,0.03080376,217.31,217.26,0.03472286]
["bitfinex-derivatives","SOLF0:USTF0",1738685284600,4.5983,217.31,217.26,0.03472286]
["bitfinex-derivatives","SOLF0:USTF0",1738685284802,37.83303648,217.37,217.26,0.03472286]
["bitfinex-derivatives","SOLF0:USTF0",1738685285506,4.5983,217.31,217.26,0.03472286]
["bitfinex-derivatives","SOLF0:USTF0",1738685286004,0.03122808,217.34,217.26,0.03472286]
["bitfinex-derivatives","SOLF0:USTF0",1738685286804,4.5983,217.31,217.26,0.03472286]
["bitfinex-derivatives","SOLF0:USTF0",1738685287007,26.10363648,217.33,217.26,0.03472286]
["bitfinex-derivatives","SOLF0:USTF0",1738685287307,4.5989,217.28,217.26,2.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685287606,26.10363648,217.29,217.13,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738685287802,4.6012,217.18,217.12,6.10504941]
["bitfinex-derivatives","SOLF0:USTF0",1738685288007,26.10363648,217.21,217.12,6.10504941]
["bitfinex-derivatives","SOLF0:USTF0",1738685288202,26.10363648,217.17,217.12,6.10504941]
["bitfinex-derivatives","SOLF0:USTF0",1738685288400,4.6019,217.14,217.12,6.10504941]
["bitfinex-derivatives","SOLF0:USTF0",1738685288598,4.6019,217.14,217.12,6.13868928]
["bitfinex-derivatives","SOLF0:USTF0",1738685288902,4.6029,217.09,217.08,70.77028888]
["bitfinex-derivatives","SOLF0:USTF0",1738685289107,26.10363648,217.17,217.06,117.95048147]
["bitfinex-derivatives","SOLF0:USTF0",1738685289503,4.6032,217.08,217.06,117.95048147]
["bitfinex-derivatives","SOLF0:USTF0",1738685289900,4.6032,217.08,217.06,106.39148147]
["bitfinex-derivatives","SOLF0:USTF0",1738685290106,13.79,217.18,217.05,0.03384502]
["bitfinex-derivatives","SOLF0:USTF0",1738685290107,26.13726817,217.09,217.05,0.03384502]
["bitfinex-derivatives","SOLF0:USTF0",1738685290405,26.10363648,217.09,217.05,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738685290602,26.13870196,217.09,217.05,1.07402015]
["bitfinex-derivatives","SOLF0:USTF0",1738685290905,4.6035,217.06,217.05,1.07402015]
["bitfinex-derivatives","SOLF0:USTF0",1738685293507,4.6043,217.03,216.99,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1738685294008,4.6044,217.02,216.99,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1738685294203,4.6044,217.02,216.88,31.77523648]
["bitfinex-derivatives","SOLF0:USTF0",1738685294204,26.10363648,217.05,216.88,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1738685294708,0.03195998,216.99,216.94,0.03087429]
["bitfinex-derivatives","SOLF0:USTF0",1738685295607,4.6058,216.96,216.94,1.65087429]
["bitfinex-derivatives","SOLF0:USTF0",1738685296004,0.03195998,216.99,216.94,1.65087429]
["bitfinex-derivatives","SOLF0:USTF0",1738685296199,4.6059,216.95,216.94,1.65087429]
["bitfinex-derivatives","SOLF0:USTF0",1738685296401,26.10363648,216.95,216.81,6.62282259]
["bitfinex-derivatives","SOLF0:USTF0",1738685296604,6.0608,217.0,216.79,9.06031933]
["bitfinex-derivatives","SOLF0:USTF0",1738685296605,26.10363648,216.91,216.79,9.06031933]
["bitfinex-derivatives","SOLF0:USTF0",1738685297002,26.10363648,216.87,216.79,6.02391933]
["bitfinex-derivatives","SOLF0:USTF0",1738685297205,26.10363648,216.92,216.79,6.02391933]
["bitfinex-derivatives","SOLF0:USTF0",1738685297206,26.10363648,216.83,216.79,6.02391933]
["bitfinex-derivatives","SOLF0:USTF0",1738685297407,26.10363648,216.83,216.78,206.29212556]
["bitfinex-derivatives","SOLF0:USTF0",1738685297611,26.10363648,216.79,216.78,4.81596086]
["bitfinex-derivatives","SOLF0:USTF0",1738685297807,26.10363648,216.79,216.78,5.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685298010,4.6097,216.77,216.76,29.04366739]
["bitfinex-derivatives","SOLF0:USTF0",1738685298205,26.10363648,216.81,216.72,6.05482047]
["bitfinex-derivatives","SOLF0:USTF0",1738685298807,26.10363648,216.76,216.72,6.05482047]
["bitfinex-derivatives","SOLF0:USTF0",1738685299104,4.6107,216.72,216.71,7.2571819]
["bitfinex-derivatives","SOLF0:USTF0",1738685299304,26.10363648,216.72,216.67,58.20193203]
["bitfinex-derivatives","SOLF0:USTF0",1738685299514,26.10363648,216.68,216.67,51.24443203]
["bitfinex-derivatives","SOLF0:USTF0",1738685299708,31.6382566,216.68,216.67,12.55176246]
["bitfinex-derivatives","SOLF0:USTF0",1738685300104,31.6382566,216.68,216.67,6.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685300307,27.0266566,216.68,216.67,6.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685300610,0.92302012,216.68,216.67,6.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685300806,0.92302012,216.68,216.51,27.87363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685301012,26.13826968,216.7,216.51,27.87363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685301213,26.10363648,216.7,216.51,27.87363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685301505,0.03140313,216.63,216.51,27.87363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685301906,0.03140313,216.63,216.51,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1738685302312,26.13503961,216.63,216.51,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1738685302513,0.03140313,216.63,216.52,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738685303116,0.03140313,216.63,216.53,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1738685303311,0.03140313,216.63,216.51,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1738685303509,26.10363648,216.55,216.51,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1738685304213,26.13682763,216.55,216.51,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1738685304710,26.13682763,216.55,216.41,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1738685304913,26.10363648,216.55,216.41,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1738685305114,0.03132119,216.5,216.41,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1738685305618,0.03132119,216.5,216.48,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1738685305914,0.03132119,216.5,216.48,8.6508789]
["bitfinex-derivatives","SOLF0:USTF0",1738685306716,4.64682119,216.5,216.48,8.6508789]
["bitfinex-derivatives","SOLF0:USTF0",1738685306918,4.64682119,216.5,216.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1738685306919,0.03132119,216.5,216.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1738685307118,26.10363648,216.46,216.34,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1738685307419,0.03350306,216.44,216.33,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685307611,0.03350306,216.44,216.3,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1738685307814,0.03251865,216.39,216.3,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1738685308220,0.03251865,216.39,216.36,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1738685308919,0.03251865,216.39,216.37,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1738685309320,44.9308147,216.54,216.3,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1738685309524,44.9308147,216.54,216.33,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685309714,44.9308147,216.54,216.3,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1738685309715,18.82717822,216.54,216.37,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685310218,18.82717822,216.54,216.41,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685310523,18.82717822,216.54,216.52,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738685310718,2.903e-05,216.5,216.45,26.13821065]
["bitfinex-derivatives","SOLF0:USTF0",1738685311025,126.41009413,216.56,216.49,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685311324,67.15509413,216.56,216.53,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685311522,49.10109414,216.56,216.55,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1738685311922,49.10109414,216.56,216.53,28.24522843]
["bitfinex-derivatives","SOLF0:USTF0",1738685312223,49.10109414,216.56,216.53,28.27450361]
["bitfinex-derivatives","SOLF0:USTF0",1738685312520,28.10699414,216.56,216.54,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1738685313221,0.03093368,216.58,216.53,28.27450361]
["bitfinex-derivatives","SOLF0:USTF0",1738685313421,26.10363648,216.81,216.57,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685313621,5.8758,216.8,216.63,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685314622,0.03035969,216.74,216.69,0.03153203]
["bitfinex-derivatives","SOLF0:USTF0",1738685315027,4.6107,216.73,216.69,0.03153203]
["bitfinex-derivatives","SOLF0:USTF0",1738685315233,0.03035969,216.74,216.69,0.03153203]
["bitfinex-derivatives","SOLF0:USTF0",1738685315431,4.611,216.71,216.69,0.03153203]
["bitfinex-derivatives","SOLF0:USTF0",1738685315628,0.03035969,216.74,216.58,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685316032,4.6113,216.7,216.58,30.71723648]
["bitfinex-derivatives","SOLF0:USTF0",1738685316433,5.8758,216.8,216.58,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685316633,5.8758,216.8,216.62,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685316932,0.03028453,216.71,216.67,0.03094373]
["bitfinex-derivatives","SOLF0:USTF0",1738685317330,26.10363648,216.77,216.67,0.03094373]
["bitfinex-derivatives","SOLF0:USTF0",1738685317530,0.03068271,216.71,216.67,0.03094373]
["bitfinex-derivatives","SOLF0:USTF0",1738685317834,26.10363648,216.73,216.48,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685318227,26.10363648,216.73,216.52,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685318434,26.10363648,216.69,216.52,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685318835,4.6122,216.66,216.52,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685319030,4.44,216.78,216.59,0.03399983]
["bitfinex-derivatives","SOLF0:USTF0",1738685319031,0.03337639,216.63,216.59,0.03399983]
["bitfinex-derivatives","SOLF0:USTF0",1738685319341,26.10363648,216.77,216.6,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685319630,2.997,216.8,216.6,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685319826,2.997,216.8,216.64,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685320029,2.997,216.8,216.48,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685320030,2.997,216.8,216.6,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685320232,26.10363648,216.77,216.56,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685320427,4.6119,216.67,216.6,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1738685320627,4.6119,216.67,216.56,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685320628,26.10363648,216.73,216.56,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685320834,0.03153476,216.66,216.61,0.03008733]
["bitfinex-derivatives","SOLF0:USTF0",1738685321837,4.6127,216.63,216.61,0.03008733]
["bitfinex-derivatives","SOLF0:USTF0",1738685322034,0.03153476,216.66,216.61,0.03008733]
["bitfinex-derivatives","SOLF0:USTF0",1738685322236,4.6125,216.64,216.61,0.03008733]
["bitfinex-derivatives","SOLF0:USTF0",1738685322437,0.03153476,216.66,216.61,0.03008733]
["bitfinex-derivatives","SOLF0:USTF0",1738685322741,4.6129,216.62,216.61,0.03008733]
["bitfinex-derivatives","SOLF0:USTF0",1738685323335,0.03153476,216.66,216.48,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685323535,8.7488,216.68,216.48,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685323930,4.6136,216.59,216.52,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738685324139,8.7488,216.68,216.48,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685324536,0.03201454,216.63,216.58,0.03512266]
["bitfinex-derivatives","SOLF0:USTF0",1738685324738,0.03201454,216.63,216.48,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685325133,0.03201454,216.63,216.5,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738685325340,0.03201454,216.63,216.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1738685325341,0.03201454,216.63,216.44,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685326143,0.03201454,216.63,216.48,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685326341,4.6136,216.59,216.52,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1738685326544,8.7488,216.68,216.48,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685326843,4.6141,216.57,216.5,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1738685327045,8.7488,216.68,216.48,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685327235,0.03048076,216.57,216.55,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1738685327440,0.03227031,216.63,216.55,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1738685327742,0.02913904,216.61,216.55,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1738685327944,0.02913904,216.61,216.52,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685328144,0.02913904,216.61,216.48,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685328344,0.02913904,216.61,216.44,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685328542,4.6146,216.54,216.43,47.50629778]
["bitfinex-derivatives","SOLF0:USTF0",1738685328735,24.71690602,216.58,216.43,47.50629778]
["bitfinex-derivatives","SOLF0:USTF0",1738685328938,26.10363648,216.54,216.43,47.50629778]
["bitfinex-derivatives","SOLF0:USTF0",1738685329141,26.10363648,216.5,216.43,47.50629778]
["bitfinex-derivatives","SOLF0:USTF0",1738685329338,4.6167,216.44,216.43,47.50629778]
["bitfinex-derivatives","SOLF0:USTF0",1738685329843,4.6171,216.42,216.41,19.63033933]
["bitfinex-derivatives","SOLF0:USTF0",1738685330044,30.72073648,216.42,216.41,0.03493933]
["bitfinex-derivatives","SOLF0:USTF0",1738685330344,26.10363648,216.42,216.35,64.1203334]
["bitfinex-derivatives","SOLF0:USTF0",1738685330845,0.02907908,216.41,216.35,64.1203334]
["bitfinex-derivatives","SOLF0:USTF0",1738685331745,0.02907908,216.41,216.35,68.7388334]
["bitfinex-derivatives","SOLF0:USTF0",1738685332039,0.02907908,216.41,216.35,64.1203334]
["bitfinex-derivatives","SOLF0:USTF0",1738685333843,4.6182,216.37,216.35,64.1203334]
["bitfinex-derivatives","SOLF0:USTF0",1738685334037,4.6182,216.37,216.31,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1738685334236,26.10363648,216.39,216.2,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685334440,4.6187,216.35,216.25,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1738685334748,26.10363648,216.39,216.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1738685335043,0.02983639,216.32,216.27,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1738685335244,0.02983639,216.32,216.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1738685335744,0.02983639,216.32,216.27,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1738685336944,0.02983639,216.32,216.25,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1738685337138,0.02983639,216.32,216.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1738685337547,0.02983639,216.32,216.26,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1738685337944,26.10363648,216.43,216.23,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685338145,26.10363648,216.43,216.24,3.00847355]
["bitfinex-derivatives","SOLF0:USTF0",1738685338538,26.10363648,216.39,216.23,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685338944,26.10363648,216.39,216.24,3.00703698]
["bitfinex-derivatives","SOLF0:USTF0",1738685339245,0.03522874,216.33,216.29,0.03224942]
["bitfinex-derivatives","SOLF0:USTF0",1738685339647,26.10363648,216.43,216.29,0.03224942]
["bitfinex-derivatives","SOLF0:USTF0",1738685339945,26.10363648,216.43,216.27,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685340146,4.6183,216.37,216.3,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1738685340540,26.10363648,216.43,216.27,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685340741,26.10363648,216.43,216.23,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685340939,8.8406,216.47,216.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1738685340940,0.03158473,216.37,216.33,0.03430744]
["bitfinex-derivatives","SOLF0:USTF0",1738685341141,26.10363648,216.35,216.33,0.03430744]
["bitfinex-derivatives","SOLF0:USTF0",1738685341339,26.10363648,216.43,216.23,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685341543,0.03132997,216.36,216.32,0.0300284]
["bitfinex-derivatives","SOLF0:USTF0",1738685341748,4.6189,216.34,216.32,0.0300284]
["bitfinex-derivatives","SOLF0:USTF0",1738685341948,0.03132997,216.36,216.32,0.0300284]
["bitfinex-derivatives","SOLF0:USTF0",1738685342347,6.0259,216.47,216.32,0.0300284]
["bitfinex-derivatives","SOLF0:USTF0",1738685342749,6.0259,216.47,216.27,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685342949,6.0259,216.47,216.28,3.0227105]
["bitfinex-derivatives","SOLF0:USTF0",1738685343546,0.03205365,216.4,216.35,0.02999014]
["bitfinex-derivatives","SOLF0:USTF0",1738685344052,4.6184,216.36,216.35,0.02999014]
["bitfinex-derivatives","SOLF0:USTF0",1738685345045,4.6198,216.3,216.24,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738685346248,0.03442047,216.29,216.25,0.03432029]
["bitfinex-derivatives","SOLF0:USTF0",1738685347254,26.10363648,216.45,216.25,0.03432029]
["bitfinex-derivatives","SOLF0:USTF0",1738685347451,22.25784364,216.74,216.52,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1738685347656,26.10363648,217.05,216.73,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685347855,4.6056,216.97,216.81,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685348153,0.0998,216.98,216.77,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685348343,0.03359733,216.91,216.87,0.03257278]
["bitfinex-derivatives","SOLF0:USTF0",1738685348542,0.03359733,216.91,216.87,3.71257278]
["bitfinex-derivatives","SOLF0:USTF0",1738685348754,0.03359733,216.91,216.87,16.98257278]
["bitfinex-derivatives","SOLF0:USTF0",1738685348955,4.6069,216.9,216.87,16.98257278]
["bitfinex-derivatives","SOLF0:USTF0",1738685349255,8.5628,216.89,216.73,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685349754,2.9811,216.88,216.73,30.71403648]
["bitfinex-derivatives","SOLF0:USTF0",1738685349955,2.9811,216.88,216.74,3.72708796]
["bitfinex-derivatives","SOLF0:USTF0",1738685350152,2.9811,216.88,216.77,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685350352,2.7831,216.89,216.81,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685350548,2.7831,216.89,216.82,3.72708796]
["bitfinex-derivatives","SOLF0:USTF0",1738685350952,2.9811,217.0,216.82,3.72708796]
["bitfinex-derivatives","SOLF0:USTF0",1738685351148,3.037,216.99,216.85,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685351357,3.037,216.99,216.82,3.72708796]
["bitfinex-derivatives","SOLF0:USTF0",1738685351552,0.0295653,216.94,216.9,0.03240587]
["bitfinex-derivatives","SOLF0:USTF0",1738685352452,0.0295653,216.94,216.81,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685352859,0.0295653,216.94,216.81,30.71233648]
["bitfinex-derivatives","SOLF0:USTF0",1738685353452,0.0295653,216.94,216.85,0.0300972]
["bitfinex-derivatives","SOLF0:USTF0",1738685355158,26.10363648,216.9,216.73,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685355359,26.13320178,216.94,216.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738685355560,5.9899,216.98,216.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738685355561,32.09353648,216.98,216.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738685355758,5.9899,216.98,216.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738685356153,0.02960941,216.94,216.89,0.03345804]
["bitfinex-derivatives","SOLF0:USTF0",1738685356563,26.13324589,216.94,216.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738685356860,4.6064,216.93,216.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738685357052,26.13324589,216.94,216.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738685357258,4.6066,216.92,216.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738685358657,0.02960941,216.94,216.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738685358862,0.02960941,216.94,216.85,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1738685359056,0.02960941,216.94,216.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738685359361,0.02960941,216.94,216.86,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1738685359755,0.02960941,216.94,216.88,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1738685359955,0.02960941,216.94,216.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738685360157,0.02960941,216.94,216.85,29.78363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685360362,0.02960941,216.94,216.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738685360959,4.6063,216.93,216.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738685361353,0.02960941,216.94,216.85,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738685361564,0.02960941,216.94,216.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738685361968,0.02960941,216.94,216.85,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1738685363065,26.10363648,216.91,216.85,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1738685363265,26.10363648,216.87,216.7,26.17433648]
["bitfinex-derivatives","SOLF0:USTF0",1738685363659,0.03468886,216.81,216.73,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738685363857,0.03468886,216.81,216.7,0.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738685364061,0.03468886,216.81,216.71,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685364457,0.03468886,216.81,216.77,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1738685364663,0.03468886,216.81,216.71,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685365058,0.03468886,216.81,216.8,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1738685365264,26.10363648,216.91,216.75,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685365768,26.10363648,216.91,216.82,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738685366464,26.10363648,216.91,216.75,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685366465,0.03098229,216.89,216.84,0.03391972]
["bitfinex-derivatives","SOLF0:USTF0",1738685366661,0.03098229,216.89,216.79,26.10363648]
["bitfinex-derivatives","SOLF0:USTF0",1738685366866,5.9899,216.98,216.84,0.03283284]
["bitfinex-derivatives","SOLF0:USTF0",1738685367066,0.03042258,216.86,216.76,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738685367262,4.6069,216.9,216.89,0.03327602]
["bitfinex-derivatives","SOLF0:USTF0",1738685367464,4.6069,216.9,216.83,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1738685367660,4.6069,216.9,216.87,0.03111229]
["bitfinex-derivatives","SOLF0:USTF0",1738685368472,4.6068,216.91,216.87,0.03111229]
["bitfinex-derivatives","SOLF0:USTF0",1738685368673,0.02959869,216.92,216.87,0.03111229]
["bitfinex-derivatives","SOLF0:USTF0",1738685369073,4.6067,216.91,216.87,3.71111229]
["bitfinex-derivatives","SOLF0:USTF0",1738685369270,0.02959869,216.92,216.87,3.71111229]
["bitfinex-derivatives","SOLF0:USTF0",1738685370071,4.6073,216.88,216.87,3.71111229]
["bitfinex-derivatives","SOLF0:USTF0",1738685370965,30.71093648,216.88,216.87,1.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685371968,4.6073,216.88,216.87,1.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685372565,30.71093648,216.88,216.87,1.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685375564,4.609,216.8,216.79,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1738685375873,4.609,216.8,216.73,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738685376369,26.10363648,216.88,216.73,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738685376574,0.03144703,216.79,216.73,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738685376873,26.10363648,216.88,216.71,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1738685377074,0.03296778,216.78,216.71,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1738685377775,0.03296778,216.78,216.73,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738685378369,4.64246778,216.78,216.72,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1738685378568,0.03296778,216.78,216.72,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738685379068,0.03296778,216.78,216.72,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1738685379978,4.6104,216.74,216.72,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1738685380173,0.03296778,216.78,216.72,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1738685381480,4.6101,216.76,216.72,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1738685381782,0.03296778,216.78,216.72,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1738685382380,0.03296778,216.78,216.72,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738685383081,4.61,216.76,216.72,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1738685383476,0.03296778,216.78,216.72,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1738685383477,4.64266778,216.78,216.72,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1738685383980,0.03296778,216.78,216.75,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1738685384282,0.03296778,216.78,216.72,16.73820133]
["bitfinex-derivatives","SOLF0:USTF0",1738685384478,0.03296778,216.78,216.72,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1738685385080,4.6101,216.75,216.72,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1738685385685,4.6105,216.73,216.72,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1738685386388,4.6103,216.75,216.72,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1738685387095,4.61,216.76,216.72,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1738685387281,0.03296778,216.78,216.72,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1738685387693,0.03296778,216.78,216.72,16.73820133]
["bitfinex-derivatives","SOLF0:USTF0",1738685388887,0.03296778,216.78,216.72,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1738685389392,4.6104,216.74,216.72,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1738685389599,0.03296778,216.78,216.72,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1738685390497,4.6099,216.76,216.73,3.65757248]
["bitfinex-derivatives","SOLF0:USTF0",1738685391398,4.6102,216.75,216.74,3.65757248]
["bitfinex-derivatives","SOLF0:USTF0",1738685392297,4.6102,216.75,216.74,6.71157822]
["bitfinex-derivatives","SOLF0:USTF0",1738685393601,0.03296778,216.78,216.74,6.71157822]
["bitfinex-derivatives","SOLF0:USTF0",1738685393900,0.03296778,216.78,216.75,3.05400574]
["bitfinex-derivatives","SOLF0:USTF0",1738685394101,0.03296778,216.78,216.76,6.71157822]
["bitfinex-derivatives","SOLF0:USTF0",1738685394300,0.03296778,216.78,216.77,3.05400574]
["bitfinex-derivatives","SOLF0:USTF0",1738685394602,0.03296778,216.78,216.77,6.71157822]
["bitfinex-derivatives","SOLF0:USTF0",1738685394998,0.03296778,216.78,216.77,6.70750789]
["bitfinex-derivatives","SOLF0:USTF0",1738685395199,0.03296778,216.78,216.77,3.65757248]
["bitfinex-derivatives","SOLF0:USTF0",1738685396896,4.64246778,216.78,216.77,3.65757248]
["bitfinex-derivatives","SOLF0:USTF0",1738685399001,0.03296778,216.78,216.77,3.65757248]
["bitfinex-derivatives","SOLF0:USTF0",1738685399208,0.03296778,216.78,216.77,6.70672405]
["bitfinex-derivatives","SOLF0:USTF0",1738685399602,0.03296778,216.78,216.77,3.65757248]
["bitfinex-derivatives","SOLF0:USTF0",1738685401203,4.64246778,216.78,216.77,3.65757248]
["bitfinex-derivatives","SOLF0:USTF0",1738685401405,4.64246778,216.78,216.77,4.17757248]
["bitfinex-derivatives","SOLF0:USTF0",1738685402107,0.03296778,216.78,216.77,4.17757248]
["bitfinex-derivatives","SOLF0:USTF0",1738685402502,4.64246778,216.78,216.77,4.17757248]
["bitfinex-derivatives","SOLF0:USTF0",1738685403000,4.64246778,216.78,216.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1738685403898,0.03296778,216.78,216.64,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1738685404109,16.16820133,216.81,216.65,3.05765525]
["bitfinex-derivatives","SOLF0:USTF0",1738685404299,0.03459632,216.73,216.66,3.05765525]
["bitfinex-derivatives","SOLF0:USTF0",1738685404506,0.03459632,216.73,216.67,3.05765525]
["bitfinex-derivatives","SOLF0:USTF0",1738685404703,0.03459632,216.73,216.68,3.05765525]
["bitfinex-derivatives","SOLF0:USTF0",1738685404908,0.03459632,216.73,216.69,3.05765525]
["bitfinex-derivatives","SOLF0:USTF0",1738685405106,0.03459632,216.73,216.7,3.05765525]
["bitfinex-derivatives","SOLF0:USTF0",1738685405407,0.03459632,216.73,216.71,3.05765525]
["bitfinex-derivatives","SOLF0:USTF0",1738685405610,0.03459632,216.73,216.72,3.05765525]
["bitfinex-derivatives","SOLF0:USTF0",1738685405811,0.03459632,216.73,216.72,3.69978095]
["bitfinex-derivatives","SOLF0:USTF0",1738685406511,4.64509632,216.73,216.72,3.69978095]
["bitfinex-derivatives","SOLF0:USTF0",1738685406706,0.03459632,216.73,216.64,3.69978095]
["bitfinex-derivatives","SOLF0:USTF0",1738685406904,4.6108,216.72,216.65,7.67738261]
["bitfinex-derivatives","SOLF0:USTF0",1738685407099,4.6108,216.72,216.64,3.69978095]
["bitfinex-derivatives","SOLF0:USTF0",1738685407100,0.03459632,216.73,216.66,3.06538261]
["bitfinex-derivatives","SOLF0:USTF0",1738685407305,0.03459632,216.73,216.67,6.76516356]
["bitfinex-derivatives","SOLF0:USTF0",1738685407610,0.03459632,216.73,216.68,3.06538261]
["bitfinex-derivatives","SOLF0:USTF0",1738685408108,0.03459632,216.73,216.67,3.69978095]
["bitfinex-derivatives","SOLF0:USTF0",1738685408306,0.03459632,216.73,216.69,3.69978095]
["bitfinex-derivatives","SOLF0:USTF0",1738685408610,3.0275,216.76,216.7,3.69978095]
["bitfinex-derivatives","SOLF0:USTF0",1738685408908,0.03451145,216.73,216.7,3.69978095]
["bitfinex-derivatives","SOLF0:USTF0",1738685409104,0.03451145,216.73,216.71,3.69978095]
["bitfinex-derivatives","SOLF0:USTF0",1738685409307,6.0973,216.8,216.71,3.69978095]
["bitfinex-derivatives","SOLF0:USTF0",1738685409508,0.03373679,216.74,216.71,3.69978095]
["bitfinex-derivatives","SOLF0:USTF0",1738685410010,0.03373679,216.74,216.72,3.69978095]
["bitfinex-derivatives","SOLF0:USTF0",1738685410215,0.03373679,216.74,216.73,3.69978095]
["bitfinex-derivatives","SOLF0:USTF0",1738685411812,4.64403679,216.74,216.73,3.69978095]
["bitfinex-derivatives","SOLF0:USTF0",1738685412014,0.03373679,216.74,216.65,3.69978095]
["bitfinex-derivatives","SOLF0:USTF0",1738685412217,4.6107,216.73,216.66,7.68264488]
["bitfinex-derivatives","SOLF0:USTF0",1738685412404,0.03373679,216.74,216.67,3.07064488]
["bitfinex-derivatives","SOLF0:USTF0",1738685412608,0.03373679,216.74,216.67,6.77042583]
["bitfinex-derivatives","SOLF0:USTF0",1738685412810,0.03373679,216.74,216.68,3.07064488]
["bitfinex-derivatives","SOLF0:USTF0",1738685413010,0.03373679,216.74,216.69,3.07064488]
["bitfinex-derivatives","SOLF0:USTF0",1738685413213,0.03373679,216.74,216.67,3.69978095]
["bitfinex-derivatives","SOLF0:USTF0",1738685413513,0.03373679,216.74,216.7,3.69978095]
["bitfinex-derivatives","SOLF0:USTF0",1738685413712,16.16820133,216.81,216.7,3.69978095]
["bitfinex-derivatives","SOLF0:USTF0",1738685413912,0.03295949,216.74,216.7,3.69978095]
["bitfinex-derivatives","SOLF0:USTF0",1738685414409,0.03295949,216.74,216.71,6.77321633]
["bitfinex-derivatives","SOLF0:USTF0",1738685414610,4.6108,216.72,216.71,3.69978095]
["bitfinex-derivatives","SOLF0:USTF0",1738685414809,0.03295949,216.74,216.6,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1738685415013,16.16820133,216.73,216.61,3.07430355]
["bitfinex-derivatives","SOLF0:USTF0",1738685415218,16.20367664,216.69,216.54,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1738685415411,16.20367664,216.69,216.55,3.07581573]
["bitfinex-derivatives","SOLF0:USTF0",1738685415412,16.16820133,216.69,216.55,3.07581573]
["bitfinex-derivatives","SOLF0:USTF0",1738685415609,4.6138,216.58,216.56,3.07581573]
["bitfinex-derivatives","SOLF0:USTF0",1738685415815,4.6138,216.58,216.57,3.07581573]
["bitfinex-derivatives","SOLF0:USTF0",1738685416012,0.03500616,216.59,216.55,3.72200697]
["bitfinex-derivatives","SOLF0:USTF0",1738685416216,16.16820133,216.61,216.57,3.72200697]
["bitfinex-derivatives","SOLF0:USTF0",1738685416409,4.6137,216.58,216.57,3.72200697]
["bitfinex-derivatives","SOLF0:USTF0",1738685416613,0.03218511,216.59,216.46,8.33820697]
["bitfinex-derivatives","SOLF0:USTF0",1738685416814,0.03218511,216.59,216.47,3.00412736]
["bitfinex-derivatives","SOLF0:USTF0",1738685417010,4.6148,216.53,216.47,3.00412736]
["bitfinex-derivatives","SOLF0:USTF0",1738685417413,0.0293421,216.55,216.48,3.72200697]
["bitfinex-derivatives","SOLF0:USTF0",1738685418017,0.0293421,216.55,216.49,3.72200697]
["bitfinex-derivatives","SOLF0:USTF0",1738685418217,11.3408,216.6,216.49,3.72200697]
["bitfinex-derivatives","SOLF0:USTF0",1738685418420,0.03546384,216.54,216.49,3.72200697]
["bitfinex-derivatives","SOLF0:USTF0",1738685418619,0.03546384,216.54,216.42,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1738685418919,0.03546384,216.54,216.43,2.99831053]
["bitfinex-derivatives","SOLF0:USTF0",1738685419119,16.16820133,216.53,216.43,2.99831053]
["bitfinex-derivatives","SOLF0:USTF0",1738685419314,16.16820133,216.53,216.36,72.02967901]
["bitfinex-derivatives","SOLF0:USTF0",1738685419620,16.16820133,216.49,216.29,16.16820133]
["bitfinex-derivatives","SOLF0:USTF0",1738685419814,29.95820133,216.59,216.3,2.99474682]
["bitfinex-derivatives","SOLF0:USTF0",1738685419815,16.16820133,216.44,216.3,2.99474682]
["bitfinex-derivatives","SOLF0:USTF0",1738685420314,0.03384232,216.39,216.25,16.16820133]
["bitfinex-derivatives","SOLF0:USTF0",1738685420511,0.03384232,216.39,216.26,2.98862118]
["bitfinex-derivatives","SOLF0:USTF0",1738685420713,13.79,216.47,216.23,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1738685420714,0.03004622,216.34,216.23,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1738685421815,0.03004622,216.34,216.26,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1738685422018,0.03004622,216.34,216.18,48.01978601]
["bitfinex-derivatives","SOLF0:USTF0",1738685422216,16.16820133,216.36,216.16,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738685422420,0.03329924,216.28,216.17,2.97598073]
["bitfinex-derivatives","SOLF0:USTF0",1738685422615,0.03329924,216.28,216.19,16.16820133]
["bitfinex-derivatives","SOLF0:USTF0",1738685423615,16.16820133,216.4,216.23,16.16820133]
["bitfinex-derivatives","SOLF0:USTF0",1738685424221,4.618,216.39,216.3,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738685424714,4.617,216.43,216.27,16.16820133]
["bitfinex-derivatives","SOLF0:USTF0",1738685424916,0.0350481,216.37,216.32,0.03384289]
["bitfinex-derivatives","SOLF0:USTF0",1738685425415,8.7745,216.48,216.32,0.03384289]
["bitfinex-derivatives","SOLF0:USTF0",1738685425617,11.7984,216.58,216.35,16.16820133]
["bitfinex-derivatives","SOLF0:USTF0",1738685425819,4.6153,216.51,216.44,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1738685426011,11.7984,216.58,216.39,16.16820133]
["bitfinex-derivatives","SOLF0:USTF0",1738685426418,16.16820133,216.55,216.39,16.16820133]
["bitfinex-derivatives","SOLF0:USTF0",1738685426615,4.6153,216.51,216.42,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1738685426815,0.03166965,216.49,216.45,0.02993708]
["bitfinex-derivatives","SOLF0:USTF0",1738685427014,0.03166965,216.49,216.31,20.58820133]
["bitfinex-derivatives","SOLF0:USTF0",1738685427211,16.16820133,216.51,216.31,16.16820133]
["bitfinex-derivatives","SOLF0:USTF0",1738685427419,0.03523509,216.42,216.38,0.03037291]
["bitfinex-derivatives","SOLF0:USTF0",1738685427615,16.16820133,216.43,216.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738685427821,0.03374458,216.42,216.38,0.03223717]
["bitfinex-derivatives","SOLF0:USTF0",1738685428227,16.16820133,216.43,216.23,16.16820133]
["bitfinex-derivatives","SOLF0:USTF0",1738685428422,0.03001106,216.42,216.38,0.03253519]
["bitfinex-derivatives","SOLF0:USTF0",1738685428622,16.16820133,216.43,216.23,16.16820133]
["bitfinex-derivatives","SOLF0:USTF0",1738685428824,0.03260743,216.42,216.38,0.03359502]
["bitfinex-derivatives","SOLF0:USTF0",1738685429024,4.6184,216.37,216.28,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1738685429225,16.16820133,216.43,216.23,16.16820133]
["bitfinex-derivatives","SOLF0:USTF0",1738685429421,20.78530133,216.43,216.35,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1738685429623,11.4999,216.46,216.27,16.16820133]
["bitfinex-derivatives","SOLF0:USTF0",1738685430125,0.02929996,216.39,216.34,0.03285376]
["bitfinex-derivatives","SOLF0:USTF0",1738685430930,0.02929996,216.39,216.36,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738685431230,3.71929996,216.39,216.34,0.03285376]
["bitfinex-derivatives","SOLF0:USTF0",1738685432121,16.16820133,216.55,216.35,16.16820133]
["bitfinex-derivatives","SOLF0:USTF0",1738685432324,16.16820133,216.55,216.39,16.16820133]
["bitfinex-derivatives","SOLF0:USTF0",1738685432524,2.8631,216.58,216.43,16.16820133]
["bitfinex-derivatives","SOLF0:USTF0",1738685432731,2.8436,216.6,216.47,16.16820133]
["bitfinex-derivatives","SOLF0:USTF0",1738685432931,4.6131,216.62,216.55,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1738685433128,5.7067,216.68,216.51,16.16820133]
["bitfinex-derivatives","SOLF0:USTF0",1738685433330,0.03172533,216.61,216.56,0.03024165]
["bitfinex-derivatives","SOLF0:USTF0",1738685433530,4.64492533,216.61,216.56,0.03024165]
["bitfinex-derivatives","SOLF0:USTF0",1738685433728,0.03172533,216.61,216.56,0.03024165]
["bitfinex-derivatives","SOLF0:USTF0",1738685434234,4.6134,216.6,216.56,0.03024165]
["bitfinex-derivatives","SOLF0:USTF0",1738685434526,0.03172533,216.61,216.56,0.03024165]
["bitfinex-derivatives","SOLF0:USTF0",1738685435727,3.72172533,216.61,216.56,0.03024165]
["bitfinex-derivatives","SOLF0:USTF0",1738685436132,26.3148645,216.73,216.56,0.03024165]
["bitfinex-derivatives","SOLF0:USTF0",1738685436429,4.6104,216.74,216.66,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1738685436631,100.1492,216.78,216.62,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685437531,0.03027913,216.72,216.68,0.03343613]
["bitfinex-derivatives","SOLF0:USTF0",1738685437732,0.03027913,216.72,216.7,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738685439024,37.8223645,216.86,216.68,0.03343613]
["bitfinex-derivatives","SOLF0:USTF0",1738685439227,4.6085,216.83,216.71,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685439423,11.5075,216.86,216.67,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685439633,11.5075,216.86,216.7,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738685439829,4.609,216.81,216.67,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685440030,11.5075,216.86,216.67,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685440225,0.03051179,216.76,216.72,0.03411351]
["bitfinex-derivatives","SOLF0:USTF0",1738685440428,4.6105,216.74,216.72,0.03411351]
["bitfinex-derivatives","SOLF0:USTF0",1738685440631,26.3148645,216.79,216.59,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685440932,4.6105,216.73,216.71,0.03499451]
["bitfinex-derivatives","SOLF0:USTF0",1738685441128,4.6105,216.73,216.61,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1738685441328,26.3148645,216.81,216.7,0.02946709]
["bitfinex-derivatives","SOLF0:USTF0",1738685441527,4.6095,216.78,216.65,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1738685441832,26.3148645,216.81,216.59,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685442030,0.03078767,216.74,216.69,0.03482517]
["bitfinex-derivatives","SOLF0:USTF0",1738685442423,4.6111,216.71,216.69,0.03482517]
["bitfinex-derivatives","SOLF0:USTF0",1738685442928,26.3148645,216.73,216.55,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685443131,4.6123,216.65,216.52,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1738685443333,26.3148645,216.69,216.52,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1738685443535,4.6124,216.65,216.57,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1738685443734,26.3148645,216.69,216.52,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1738685444034,0.0301585,216.63,216.58,0.03505347]
["bitfinex-derivatives","SOLF0:USTF0",1738685446735,4.6129,216.62,216.58,0.03505347]
["bitfinex-derivatives","SOLF0:USTF0",1738685446937,0.0301585,216.63,216.58,0.03505347]
["bitfinex-derivatives","SOLF0:USTF0",1738685447438,4.6135,216.59,216.58,0.03505347]
["bitfinex-derivatives","SOLF0:USTF0",1738685448035,0.0301585,216.63,216.43,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738685448036,26.3148645,216.61,216.43,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738685448228,8.5797,216.6,216.38,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738685448538,26.3148645,216.57,216.38,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738685449135,26.3148645,216.57,216.45,0.03334467]
["bitfinex-derivatives","SOLF0:USTF0",1738685449136,4.6159,216.49,216.45,0.03334467]
["bitfinex-derivatives","SOLF0:USTF0",1738685450434,4.64562636,216.5,216.45,0.03334467]
["bitfinex-derivatives","SOLF0:USTF0",1738685450737,0.03002636,216.5,216.45,0.03334467]
["bitfinex-derivatives","SOLF0:USTF0",1738685451133,0.03002636,216.5,216.45,4.64984467]
["bitfinex-derivatives","SOLF0:USTF0",1738685451739,0.03002636,216.5,216.47,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1738685451941,0.03002636,216.5,216.45,0.03334467]
["bitfinex-derivatives","SOLF0:USTF0",1738685453737,4.6163,216.46,216.45,0.03334467]
["bitfinex-derivatives","SOLF0:USTF0",1738685454141,0.03002636,216.5,216.45,0.03334467]
["bitfinex-derivatives","SOLF0:USTF0",1738685454332,2.636e-05,216.5,216.45,26.34820917]
["bitfinex-derivatives","SOLF0:USTF0",1738685455134,2.636e-05,216.5,216.49,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1738685455334,2.636e-05,216.5,216.45,26.34820917]
["bitfinex-derivatives","SOLF0:USTF0",1738685455534,2.636e-05,216.5,216.45,0.03334467]
["bitfinex-derivatives","SOLF0:USTF0",1738685456240,2.636e-05,216.5,216.46,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1738685456939,26.3148645,216.47,216.22,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738685457241,26.3148645,216.43,216.23,37.99729674]
["bitfinex-derivatives","SOLF0:USTF0",1738685457444,26.3148645,216.43,216.24,2.97643224]
["bitfinex-derivatives","SOLF0:USTF0",1738685457635,4.6178,216.39,216.24,2.97643224]
["bitfinex-derivatives","SOLF0:USTF0",1738685457833,26.3148645,216.43,216.24,2.97643224]
["bitfinex-derivatives","SOLF0:USTF0",1738685458339,0.03010314,216.36,216.31,0.03482565]
["bitfinex-derivatives","SOLF0:USTF0",1738685458942,0.03010314,216.36,216.31,4.65422565]
["bitfinex-derivatives","SOLF0:USTF0",1738685460343,0.03010314,216.36,216.32,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1738685461533,0.03010314,216.36,216.31,0.03482565]
["bitfinex-derivatives","SOLF0:USTF0",1738685461847,4.6193,216.32,216.31,0.03482565]
["bitfinex-derivatives","SOLF0:USTF0",1738685462142,4.6186,216.35,216.31,0.03482565]
["bitfinex-derivatives","SOLF0:USTF0",1738685462347,0.03010314,216.36,216.31,0.03482565]
["bitfinex-derivatives","SOLF0:USTF0",1738685462946,26.3148645,216.35,216.22,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738685463147,26.3148645,216.35,216.16,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738685463341,4.6198,216.3,216.21,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1738685463547,26.3148645,216.35,216.16,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738685464043,4.62,216.29,216.16,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738685464248,0.03511427,216.28,216.16,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738685465141,0.03511427,216.28,216.22,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1738685465338,4.6202,216.28,216.22,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1738685465542,0.03019778,216.27,216.22,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1738685465936,0.03019778,216.27,216.15,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685466542,0.03019778,216.27,216.19,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685466745,30.0048645,216.35,216.15,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685466945,0.03397701,216.25,216.15,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685467142,0.03397701,216.25,216.21,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1738685467347,0.03397701,216.25,216.14,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738685467543,0.03397701,216.25,216.06,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738685467544,4.6221,216.19,216.06,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738685467749,26.3148645,216.23,216.06,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738685467943,26.3148645,216.19,216.06,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1738685468244,0.03343009,216.17,216.08,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685469148,5.66,216.24,216.08,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685469149,26.3148645,216.31,216.12,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685469447,4.6194,216.32,216.16,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685469747,9.019,216.33,216.2,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685469946,9.019,216.33,216.23,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1738685470251,9.019,216.33,216.13,0.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738685470545,4.6204,216.27,216.26,0.0313813]
["bitfinex-derivatives","SOLF0:USTF0",1738685470747,9.019,216.33,216.13,0.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738685470948,0.03219989,216.29,216.24,0.03464707]
["bitfinex-derivatives","SOLF0:USTF0",1738685471944,26.3148645,216.28,216.08,216.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685472145,4.6225,216.17,216.08,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738685472345,26.3148645,216.26,216.02,0.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738685472346,26.3148645,216.2,216.02,0.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738685472546,26.3148645,216.16,216.0,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685472752,26.3148645,216.16,216.02,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1738685472946,26.3148645,216.16,215.99,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738685473349,0.03341114,216.11,215.98,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738685473749,0.03317092,216.07,215.98,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738685474054,4.65787092,216.07,215.99,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1738685474251,26.3148645,216.07,215.92,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685474546,0.03182813,216.05,215.88,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685474848,8.5754,216.06,215.88,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685475151,0.03046297,215.99,215.88,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685475745,0.03046297,215.99,215.94,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1738685475943,0.03046297,215.99,215.88,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685476148,0.03046297,215.99,215.84,29.1832645]
["bitfinex-derivatives","SOLF0:USTF0",1738685476348,0.03046297,215.99,215.88,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1738685476651,0.03046297,215.99,215.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738685476652,26.3148645,215.99,215.8,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685476849,0.03447548,215.96,215.87,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738685477050,26.3148645,216.03,215.8,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685477354,0.03433389,215.94,215.8,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685477545,0.03433389,215.94,215.76,68.85390452]
["bitfinex-derivatives","SOLF0:USTF0",1738685477750,26.3148645,215.94,215.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738685478046,2.8983,216.02,215.85,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1738685478047,7.05e-06,215.87,215.85,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1738685478350,8.83,216.01,215.83,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685478553,8.83,216.01,215.89,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738685478752,8.83,216.01,215.83,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685479250,86.9665887,216.22,215.91,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685479455,26.3148645,216.11,215.91,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685479648,30.9387645,216.11,215.97,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738685479851,2.9736,216.14,215.95,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685480051,2.9736,216.14,215.99,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685480649,0.03490815,216.09,216.04,0.03459343]
["bitfinex-derivatives","SOLF0:USTF0",1738685480955,0.03490815,216.09,216.07,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1738685481157,0.03490815,216.09,216.04,0.03459343]
["bitfinex-derivatives","SOLF0:USTF0",1738685481947,0.03490815,216.09,216.04,4.65979343]
["bitfinex-derivatives","SOLF0:USTF0",1738685482147,0.03490815,216.09,216.04,0.03459343]
["bitfinex-derivatives","SOLF0:USTF0",1738685482546,0.03490815,216.09,216.06,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1738685482752,0.03490815,216.09,216.04,0.03459343]
["bitfinex-derivatives","SOLF0:USTF0",1738685483961,4.65920815,216.09,216.04,0.03459343]
["bitfinex-derivatives","SOLF0:USTF0",1738685484256,0.03490815,216.09,216.04,0.03459343]
["bitfinex-derivatives","SOLF0:USTF0",1738685484456,0.03490815,216.09,216.05,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1738685484749,0.03490815,216.09,216.04,0.03459343]
["bitfinex-derivatives","SOLF0:USTF0",1738685484952,0.03490815,216.09,216.07,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1738685485153,8.15e-06,216.09,216.07,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1738685487356,49.55705315,216.3,216.13,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1738685487662,4.6204,216.27,216.12,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685487956,8.3104,216.27,216.12,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685488152,3.69,216.27,216.12,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685488353,30.0048645,216.27,216.08,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685488548,0.0338142,216.22,216.17,0.03405028]
["bitfinex-derivatives","SOLF0:USTF0",1738685488747,0.0338142,216.22,216.11,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1738685489150,4.6225,216.17,216.1,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1738685489355,26.3148645,216.23,216.05,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1738685489554,26.3148645,216.26,216.08,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685489753,3.69,216.27,216.08,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685489961,0.03430297,216.19,216.15,0.0295745]
["bitfinex-derivatives","SOLF0:USTF0",1738685490456,0.03430297,216.19,216.18,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738685492256,2.97e-06,216.19,216.18,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738685493664,4.62220297,216.19,216.15,0.0295745]
["bitfinex-derivatives","SOLF0:USTF0",1738685494056,2.97e-06,216.19,216.15,0.0295745]
["bitfinex-derivatives","SOLF0:USTF0",1738685494359,4.6227,216.16,216.15,0.0295745]
["bitfinex-derivatives","SOLF0:USTF0",1738685494957,2.97e-06,216.19,216.15,0.0295745]
["bitfinex-derivatives","SOLF0:USTF0",1738685495665,4.6223,216.18,216.15,0.0295745]
["bitfinex-derivatives","SOLF0:USTF0",1738685496465,2.97e-06,216.19,216.15,0.0295745]
["bitfinex-derivatives","SOLF0:USTF0",1738685496665,2.97e-06,216.19,216.17,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1738685496964,2.97e-06,216.19,216.15,0.0295745]
["bitfinex-derivatives","SOLF0:USTF0",1738685497861,4.62210297,216.19,216.15,0.0295745]
["bitfinex-derivatives","SOLF0:USTF0",1738685498064,2.97e-06,216.19,216.15,0.0295745]
["bitfinex-derivatives","SOLF0:USTF0",1738685498764,2.97e-06,216.19,216.15,4.6524745]
["bitfinex-derivatives","SOLF0:USTF0",1738685499263,2.97e-06,216.19,216.15,0.0295745]
["bitfinex-derivatives","SOLF0:USTF0",1738685499761,2.97e-06,216.19,216.15,4.6522745]
["bitfinex-derivatives","SOLF0:USTF0",1738685499961,2.97e-06,216.19,216.15,0.0295745]
["bitfinex-derivatives","SOLF0:USTF0",1738685500865,4.6225,216.18,216.15,0.0295745]
["bitfinex-derivatives","SOLF0:USTF0",1738685501064,2.97e-06,216.19,216.15,0.0295745]
["bitfinex-derivatives","SOLF0:USTF0",1738685501965,2.97e-06,216.19,216.18,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1738685502362,3.69,216.27,216.18,2.9916066]
["bitfinex-derivatives","SOLF0:USTF0",1738685502669,0.0001,216.27,216.26,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1738685502863,0.0001,216.27,216.17,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1738685503060,0.0001,216.27,216.18,2.98918355]
["bitfinex-derivatives","SOLF0:USTF0",1738685503265,0.0001,216.27,216.25,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1738685503565,5.5e-06,216.28,216.26,2.98915157]
["bitfinex-derivatives","SOLF0:USTF0",1738685503761,27.73425315,216.32,216.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738685503965,6.03495315,216.32,216.31,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1738685504163,67.95250758,216.34,216.28,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685504363,31.04950758,216.34,216.33,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1738685504667,5.99092454,216.34,216.33,7.60771435]
["bitfinex-derivatives","SOLF0:USTF0",1738685505472,2.454e-05,216.34,216.33,2.98861435]
["bitfinex-derivatives","SOLF0:USTF0",1738685505772,2.454e-05,216.34,216.31,0.02945426]
["bitfinex-derivatives","SOLF0:USTF0",1738685505973,0.03100769,216.36,216.31,0.02945426]
["bitfinex-derivatives","SOLF0:USTF0",1738685507773,4.6191,216.33,216.31,0.02945426]
["bitfinex-derivatives","SOLF0:USTF0",1738685508571,26.34587219,216.36,216.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738685508974,26.3148645,216.36,216.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738685509174,4.6209,216.25,216.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738685509674,26.3148645,216.32,216.16,6.14860927]
["bitfinex-derivatives","SOLF0:USTF0",1738685509873,0.03557432,216.25,216.21,0.03380722]
["bitfinex-derivatives","SOLF0:USTF0",1738685510774,4.6213,216.23,216.21,0.03380722]
["bitfinex-derivatives","SOLF0:USTF0",1738685511577,0.03557432,216.25,216.16,6.14860927]
["bitfinex-derivatives","SOLF0:USTF0",1738685511876,4.6225,216.17,216.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738685512076,0.03557432,216.25,216.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738685512267,4.623,216.15,216.09,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1738685512474,8.8783,216.31,216.09,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1738685512475,26.3148645,216.25,216.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738685512672,26.3148645,216.25,216.07,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685512673,4.6229,216.15,216.07,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685512873,4.6229,216.15,216.09,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738685513175,4.6229,216.15,216.09,4.65563912]
["bitfinex-derivatives","SOLF0:USTF0",1738685513376,0.03097847,216.14,216.09,0.03143912]
["bitfinex-derivatives","SOLF0:USTF0",1738685513772,2.9293,216.24,216.07,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685514079,0.02986242,216.14,216.07,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685514281,0.02986242,216.14,216.13,0.02928542]
["bitfinex-derivatives","SOLF0:USTF0",1738685514573,4.6235,216.13,216.07,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685514779,4.6235,216.13,216.11,0.03437235]
["bitfinex-derivatives","SOLF0:USTF0",1738685515980,4.6236,216.12,216.11,0.03437235]
["bitfinex-derivatives","SOLF0:USTF0",1738685516279,0.02986242,216.14,216.11,0.03437235]
["bitfinex-derivatives","SOLF0:USTF0",1738685516681,4.6234,216.13,216.11,0.03437235]
["bitfinex-derivatives","SOLF0:USTF0",1738685516883,0.02986242,216.14,216.11,0.03437235]
["bitfinex-derivatives","SOLF0:USTF0",1738685518880,4.6236,216.12,216.11,0.03437235]
["bitfinex-derivatives","SOLF0:USTF0",1738685519182,8.8273,216.13,215.99,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685519382,13.4508,216.13,216.05,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1738685519885,4.6236,216.12,216.05,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1738685520085,0.0336605,216.11,216.07,0.03175013]
["bitfinex-derivatives","SOLF0:USTF0",1738685520985,0.0336605,216.11,216.07,4.65635013]
["bitfinex-derivatives","SOLF0:USTF0",1738685521285,0.0336605,216.11,216.07,0.03175013]
["bitfinex-derivatives","SOLF0:USTF0",1738685521882,4.6209,216.25,216.2,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1738685522080,11.427,216.3,216.15,22.6148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685522280,11.427,216.3,216.16,3.01021813]
["bitfinex-derivatives","SOLF0:USTF0",1738685522485,16.0469,216.3,216.22,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1738685522686,11.427,216.3,216.15,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685522887,11.427,216.3,216.16,3.01110256]
["bitfinex-derivatives","SOLF0:USTF0",1738685523182,0.03107574,216.25,216.24,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738685523385,7.574e-05,216.25,216.24,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738685523786,7.574e-05,216.25,216.24,7.63233914]
["bitfinex-derivatives","SOLF0:USTF0",1738685524085,7.574e-05,216.25,216.24,7.63227021]
["bitfinex-derivatives","SOLF0:USTF0",1738685524687,8.9435,216.42,216.32,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1738685524884,13.5608,216.42,216.28,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685525081,8.9435,216.42,216.32,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685525788,8.9435,216.42,216.36,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1738685526090,0.03392439,216.39,216.35,0.02977536]
["bitfinex-derivatives","SOLF0:USTF0",1738685527688,0.03392439,216.39,216.36,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1738685527890,0.03392439,216.39,216.35,0.02977536]
["bitfinex-derivatives","SOLF0:USTF0",1738685528088,0.03392439,216.39,216.24,26.3698645]
["bitfinex-derivatives","SOLF0:USTF0",1738685528383,26.3148645,216.44,216.25,3.00435922]
["bitfinex-derivatives","SOLF0:USTF0",1738685528588,26.3148645,216.4,216.25,3.00435922]
["bitfinex-derivatives","SOLF0:USTF0",1738685528788,6.0714,216.39,216.25,3.00435922]
["bitfinex-derivatives","SOLF0:USTF0",1738685528990,4.6182,216.38,216.25,3.00435922]
["bitfinex-derivatives","SOLF0:USTF0",1738685529189,6.0714,216.39,216.25,3.00435922]
["bitfinex-derivatives","SOLF0:USTF0",1738685529489,0.0313961,216.34,216.3,0.03224094]
["bitfinex-derivatives","SOLF0:USTF0",1738685530786,4.6193,216.32,216.3,0.03224094]
["bitfinex-derivatives","SOLF0:USTF0",1738685531186,0.0313961,216.34,216.22,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1738685531388,4.6204,216.27,216.21,24.59443708]
["bitfinex-derivatives","SOLF0:USTF0",1738685531593,26.3148645,216.36,216.22,3.00764946]
["bitfinex-derivatives","SOLF0:USTF0",1738685531788,26.3148645,216.32,216.21,24.59443708]
["bitfinex-derivatives","SOLF0:USTF0",1738685531995,2.8992,216.31,216.21,20.00523708]
["bitfinex-derivatives","SOLF0:USTF0",1738685532287,2.8992,216.31,216.13,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1738685532486,2.8992,216.31,216.12,20.00523708]
["bitfinex-derivatives","SOLF0:USTF0",1738685532487,0.02985308,216.28,216.24,0.03325922]
["bitfinex-derivatives","SOLF0:USTF0",1738685532699,26.34471758,216.28,216.12,20.00523708]
["bitfinex-derivatives","SOLF0:USTF0",1738685532888,2.8992,216.31,216.12,20.00523708]
["bitfinex-derivatives","SOLF0:USTF0",1738685532889,26.3148645,216.24,216.12,20.00523708]
["bitfinex-derivatives","SOLF0:USTF0",1738685533190,26.3148645,216.28,216.14,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1738685533492,26.3148645,216.28,216.12,20.00523708]
["bitfinex-derivatives","SOLF0:USTF0",1738685533693,26.3148645,216.24,216.12,20.00523708]
["bitfinex-derivatives","SOLF0:USTF0",1738685533895,0.0292074,216.22,216.18,0.02113009]
["bitfinex-derivatives","SOLF0:USTF0",1738685534188,0.0292074,216.22,216.12,20.00523708]
["bitfinex-derivatives","SOLF0:USTF0",1738685535198,0.0292074,216.22,216.07,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685535393,26.3148645,216.28,216.08,3.00233449]
["bitfinex-derivatives","SOLF0:USTF0",1738685535593,0.03095248,216.17,216.11,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685535791,26.3148645,216.28,216.12,2.99893816]
["bitfinex-derivatives","SOLF0:USTF0",1738685535999,0.03531301,216.16,216.12,2.99893816]
["bitfinex-derivatives","SOLF0:USTF0",1738685536297,4.6204,216.27,216.15,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685536598,2.8992,216.31,216.15,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685537096,2.8992,216.31,216.16,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1738685537293,0.03451854,216.25,216.21,0.02968343]
["bitfinex-derivatives","SOLF0:USTF0",1738685537493,0.03451854,216.25,216.07,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685537693,26.3148645,216.24,216.08,2.9974943]
["bitfinex-derivatives","SOLF0:USTF0",1738685538799,0.02950192,216.18,216.08,2.9974943]
["bitfinex-derivatives","SOLF0:USTF0",1738685539697,0.02950192,216.18,216.09,2.99865677]
["bitfinex-derivatives","SOLF0:USTF0",1738685539899,0.02950192,216.18,216.04,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685539900,0.02950192,216.18,216.12,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685540199,5.8673,216.27,216.13,2.99483289]
["bitfinex-derivatives","SOLF0:USTF0",1738685540395,0.03472596,216.17,216.13,2.99483289]
["bitfinex-derivatives","SOLF0:USTF0",1738685540599,0.03155004,216.17,216.14,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1738685540800,0.03155004,216.17,216.12,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685541000,5.004e-05,216.17,216.13,2.99487275]
["bitfinex-derivatives","SOLF0:USTF0",1738685541307,5.004e-05,216.17,216.16,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738685541599,5.004e-05,216.17,216.12,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685541801,5.004e-05,216.17,216.13,2.99801946]
["bitfinex-derivatives","SOLF0:USTF0",1738685542101,5.004e-05,216.17,216.13,3.03224076]
["bitfinex-derivatives","SOLF0:USTF0",1738685542302,5.004e-05,216.17,216.14,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1738685542503,5.004e-05,216.17,216.13,0.0342213]
["bitfinex-derivatives","SOLF0:USTF0",1738685542895,5.004e-05,216.17,216.16,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738685543597,5.004e-05,216.17,216.15,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1738685543998,5.004e-05,216.17,216.13,0.0342213]
["bitfinex-derivatives","SOLF0:USTF0",1738685544199,5.004e-05,216.17,216.16,30.9375645]
["bitfinex-derivatives","SOLF0:USTF0",1738685544703,5.004e-05,216.17,216.16,33.93752452]
["bitfinex-derivatives","SOLF0:USTF0",1738685544902,5.8673,216.27,216.26,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1738685545097,3.0149,216.36,216.2,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685545302,5.518,216.35,216.2,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685545496,5.518,216.35,216.21,2.99928523]
["bitfinex-derivatives","SOLF0:USTF0",1738685545896,5.518,216.35,216.25,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1738685546202,0.03021185,216.3,216.26,0.03074511]
["bitfinex-derivatives","SOLF0:USTF0",1738685546403,0.03021185,216.3,216.29,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1738685547198,7.5999,216.42,216.29,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1738685547402,7.5999,216.42,216.26,0.03074511]
["bitfinex-derivatives","SOLF0:USTF0",1738685547403,2.9826,216.42,216.38,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1738685548095,2.9826,216.42,216.33,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685548293,4.6174,216.41,216.34,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738685548493,0.0319909,216.4,216.35,0.03060231]
["bitfinex-derivatives","SOLF0:USTF0",1738685550807,4.6184,216.36,216.35,0.03060231]
["bitfinex-derivatives","SOLF0:USTF0",1738685551305,4.6191,216.33,216.28,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1738685551506,26.3148645,216.41,216.25,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685551707,26.3148645,216.41,216.26,2.9969946]
["bitfinex-derivatives","SOLF0:USTF0",1738685551903,4.6193,216.32,216.27,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1738685552103,26.3148645,216.41,216.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738685552304,26.3148645,216.41,216.25,2.99616805]
["bitfinex-derivatives","SOLF0:USTF0",1738685552503,0.0324021,216.35,216.3,0.02959016]
["bitfinex-derivatives","SOLF0:USTF0",1738685553002,26.3148645,216.33,216.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738685553303,26.3148645,216.33,216.16,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685553304,26.3148645,216.29,216.13,48.01978601]
["bitfinex-derivatives","SOLF0:USTF0",1738685553509,26.3148645,216.29,216.15,2.99972221]
["bitfinex-derivatives","SOLF0:USTF0",1738685553810,26.3148645,216.25,216.13,48.01978601]
["bitfinex-derivatives","SOLF0:USTF0",1738685554108,4.6218,216.21,216.11,18.44582781]
["bitfinex-derivatives","SOLF0:USTF0",1738685554407,2.7941,216.2,216.11,18.44582781]
["bitfinex-derivatives","SOLF0:USTF0",1738685554602,0.03031863,216.18,216.11,18.44582781]
["bitfinex-derivatives","SOLF0:USTF0",1738685557406,26.3148645,216.17,216.01,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685557606,26.3148645,216.17,216.02,2.9960264]
["bitfinex-derivatives","SOLF0:USTF0",1738685557796,2.9479,216.19,216.02,2.9960264]
["bitfinex-derivatives","SOLF0:USTF0",1738685557996,0.0332082,216.12,216.02,2.9960264]
["bitfinex-derivatives","SOLF0:USTF0",1738685558208,0.0332082,216.12,216.05,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685558402,0.0332082,216.12,216.1,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738685559207,0.0332082,216.12,216.11,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738685559501,8.2e-06,216.12,216.11,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738685559704,26.3148645,216.3,216.1,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685560007,26.3148645,216.3,216.14,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685560407,4.6212,216.23,216.18,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738685560605,26.3148645,216.26,216.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738685561211,0.03495667,216.2,216.16,0.03264083]
["bitfinex-derivatives","SOLF0:USTF0",1738685561704,4.6221,216.19,216.16,0.03264083]
["bitfinex-derivatives","SOLF0:USTF0",1738685561905,0.03495667,216.2,216.16,0.03264083]
["bitfinex-derivatives","SOLF0:USTF0",1738685562308,0.03495667,216.2,216.19,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1738685562711,0.03495667,216.2,216.16,0.03264083]
["bitfinex-derivatives","SOLF0:USTF0",1738685564410,0.03495667,216.2,216.19,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1738685564804,11.677,216.31,216.16,26.34750533]
["bitfinex-derivatives","SOLF0:USTF0",1738685565007,5.9156,216.31,216.2,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685565204,2.8099,216.37,216.24,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685565403,2.8099,216.37,216.27,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1738685565404,7.4281,216.37,216.27,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1738685565608,2.8099,216.37,216.24,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685566114,0.03007555,216.33,216.28,0.03214703]
["bitfinex-derivatives","SOLF0:USTF0",1738685566717,0.03007555,216.33,216.28,4.65204703]
["bitfinex-derivatives","SOLF0:USTF0",1738685566906,0.03007555,216.33,216.28,0.03214703]
["bitfinex-derivatives","SOLF0:USTF0",1738685567518,0.03007555,216.33,216.28,4.65204703]
["bitfinex-derivatives","SOLF0:USTF0",1738685567715,0.03007555,216.33,216.28,0.03214703]
["bitfinex-derivatives","SOLF0:USTF0",1738685568511,0.03007555,216.33,216.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738685568812,26.3148645,216.3,216.17,3.00294642]
["bitfinex-derivatives","SOLF0:USTF0",1738685569012,29.1247645,216.37,216.12,18.44582781]
["bitfinex-derivatives","SOLF0:USTF0",1738685569013,26.3148645,216.26,216.12,18.44582781]
["bitfinex-derivatives","SOLF0:USTF0",1738685569210,4.6215,216.22,216.16,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738685569413,4.6215,216.22,216.13,3.00461705]
["bitfinex-derivatives","SOLF0:USTF0",1738685569414,2.7949,216.25,216.12,18.44582781]
["bitfinex-derivatives","SOLF0:USTF0",1738685569613,0.03038605,216.21,216.17,0.03399928]
["bitfinex-derivatives","SOLF0:USTF0",1738685570310,8.605e-05,216.21,216.17,0.03399928]
["bitfinex-derivatives","SOLF0:USTF0",1738685570516,8.605e-05,216.21,216.2,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685570716,8.605e-05,216.21,216.2,33.93939002]
["bitfinex-derivatives","SOLF0:USTF0",1738685571018,26.3148645,216.39,216.2,29.31759002]
["bitfinex-derivatives","SOLF0:USTF0",1738685571214,26.3148645,216.39,216.21,3.00272552]
["bitfinex-derivatives","SOLF0:USTF0",1738685571413,26.3148645,216.39,216.22,3.00272552]
["bitfinex-derivatives","SOLF0:USTF0",1738685571613,4.6196,216.31,216.26,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1738685571817,26.3148645,216.39,216.2,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685572015,0.03161614,216.31,216.26,0.0316473]
["bitfinex-derivatives","SOLF0:USTF0",1738685572220,0.03161614,216.31,216.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738685572514,26.3148645,216.31,216.19,3.00195459]
["bitfinex-derivatives","SOLF0:USTF0",1738685572714,4.6213,216.23,216.18,8.9821]
["bitfinex-derivatives","SOLF0:USTF0",1738685572915,26.3148645,216.31,216.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738685573217,4.6203,216.28,216.18,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1738685573417,0.03434783,216.27,216.22,0.03292703]
["bitfinex-derivatives","SOLF0:USTF0",1738685573818,4.6212,216.23,216.22,0.03292703]
["bitfinex-derivatives","SOLF0:USTF0",1738685574118,4.6212,216.23,216.1,32.87858661]
["bitfinex-derivatives","SOLF0:USTF0",1738685574119,26.34921233,216.27,216.1,32.87858661]
["bitfinex-derivatives","SOLF0:USTF0",1738685574318,4.6228,216.16,216.11,3.00434366]
["bitfinex-derivatives","SOLF0:USTF0",1738685574516,2.939,216.26,216.11,3.00434366]
["bitfinex-derivatives","SOLF0:USTF0",1738685574918,4.6223,216.18,216.11,3.00434366]
["bitfinex-derivatives","SOLF0:USTF0",1738685575418,0.02986062,216.17,216.11,3.00434366]
["bitfinex-derivatives","SOLF0:USTF0",1738685575815,4.6228,216.16,216.11,3.00434366]
["bitfinex-derivatives","SOLF0:USTF0",1738685576020,0.02986062,216.17,216.11,3.00434366]
["bitfinex-derivatives","SOLF0:USTF0",1738685576223,0.02986062,216.17,216.08,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685576420,0.02986062,216.17,216.09,3.00554928]
["bitfinex-derivatives","SOLF0:USTF0",1738685577621,0.02986062,216.17,216.1,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738685577821,0.02986062,216.17,216.11,3.00554928]
["bitfinex-derivatives","SOLF0:USTF0",1738685578022,0.02986062,216.17,216.08,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685578319,0.02986062,216.17,216.09,3.00789395]
["bitfinex-derivatives","SOLF0:USTF0",1738685579524,0.02986062,216.17,216.16,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738685579719,6.062e-05,216.17,216.16,7.63049328]
["bitfinex-derivatives","SOLF0:USTF0",1738685580018,2.9723,216.34,216.16,29.32265778]
["bitfinex-derivatives","SOLF0:USTF0",1738685580223,2.9723,216.34,216.21,26.3148645]
["bitfinex-derivatives","SOLF0:USTF0",1738685580413,2.9723,216.34,216.22,3.00779328]
["bitfinex-derivatives","SOLF0:USTF0",1738685580615,2.9723,216.34,216.23,3.00779328]
["bitfinex-derivatives","SOLF0:USTF0",1738685580923,2.9723,216.34,216.27,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1738685581112,0.03151308,216.31,216.27,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1738685581524,0.03151308,216.31,216.28,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1738685581719,0.03151308,216.31,216.26,0.03065963]
["bitfinex-derivatives","SOLF0:USTF0",1738685582527,0.03151308,216.31,216.29,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1738685582816,0.03151308,216.31,216.26,0.03065963]
["bitfinex-derivatives","SOLF0:USTF0",1738685583023,4.6172,216.42,216.35,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738685583222,4.6172,216.42,216.27,26.37842635]
["bitfinex-derivatives","SOLF0:USTF0",1738685583429,4.6172,216.42,216.28,3.00177631]
["bitfinex-derivatives","SOLF0:USTF0",1738685583629,4.6174,216.41,216.28,3.00177631]
["bitfinex-derivatives","SOLF0:USTF0",1738685583924,35.33832635,216.46,216.28,3.00177631]
["bitfinex-derivatives","SOLF0:USTF0",1738685584329,0.03325618,216.37,216.32,0.03157285]
["bitfinex-derivatives","SOLF0:USTF0",1738685584522,0.03325618,216.37,216.27,26.37842635]
["bitfinex-derivatives","SOLF0:USTF0",1738685584721,0.03325618,216.37,216.32,0.03408363]
["bitfinex-derivatives","SOLF0:USTF0",1738685584922,0.03325618,216.37,216.35,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1738685586028,0.03325618,216.37,216.34,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1738685586324,0.03325618,216.37,216.32,0.03408363]
["bitfinex-derivatives","SOLF0:USTF0",1738685586526,0.03325618,216.37,216.35,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1738685586826,0.03325618,216.37,216.32,0.03408363]
["bitfinex-derivatives","SOLF0:USTF0",1738685586827,26.41168253,216.37,216.32,0.03408363]
["bitfinex-derivatives","SOLF0:USTF0",1738685587126,26.41168253,216.37,216.19,26.37842635]
["bitfinex-derivatives","SOLF0:USTF0",1738685587325,26.37842635,216.37,216.2,3.01012684]
["bitfinex-derivatives","SOLF0:USTF0",1738685587624,26.37842635,216.41,216.24,26.37842635]
["bitfinex-derivatives","SOLF0:USTF0",1738685587822,35.33832635,216.46,216.25,3.01012684]
["bitfinex-derivatives","SOLF0:USTF0",1738685588017,35.33832635,216.46,216.26,3.01012684]
["bitfinex-derivatives","SOLF0:USTF0",1738685588018,0.0295991,216.35,216.26,3.01012684]
["bitfinex-derivatives","SOLF0:USTF0",1738685588220,0.0295991,216.35,216.3,0.03245455]
["bitfinex-derivatives","SOLF0:USTF0",1738685589119,4.6189,216.34,216.3,0.03245455]
["bitfinex-derivatives","SOLF0:USTF0",1738685589422,0.0295991,216.35,216.3,0.03245455]
["bitfinex-derivatives","SOLF0:USTF0",1738685590720,4.6193,216.32,216.3,0.03245455]
["bitfinex-derivatives","SOLF0:USTF0",1738685591023,0.0295991,216.35,216.3,0.03245455]
["bitfinex-derivatives","SOLF0:USTF0",1738685591328,4.6195,216.31,216.3,0.03245455]
["bitfinex-derivatives","SOLF0:USTF0",1738685592126,32.44982635,216.34,216.17,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738685592429,2.9427,216.3,216.15,26.37842635]
["bitfinex-derivatives","SOLF0:USTF0",1738685592723,29.32112635,216.3,216.16,3.00898774]
["bitfinex-derivatives","SOLF0:USTF0",1738685593027,29.32112635,216.3,216.12,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738685593220,0.03171524,216.25,216.13,3.00778801]
["bitfinex-derivatives","SOLF0:USTF0",1738685593419,0.03171524,216.25,216.15,26.37842635]
["bitfinex-derivatives","SOLF0:USTF0",1738685593620,0.03171524,216.25,216.19,26.37842635]
["bitfinex-derivatives","SOLF0:USTF0",1738685593821,7.5626,216.3,216.22,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1738685594017,7.5626,216.3,216.19,26.37842635]
["bitfinex-derivatives","SOLF0:USTF0",1738685594018,2.9427,216.3,216.19,26.37842635]
["bitfinex-derivatives","SOLF0:USTF0",1738685594224,0.02971763,216.24,216.2,3.00672757]
["bitfinex-derivatives","SOLF0:USTF0",1738685594419,0.02971763,216.24,216.23,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1738685594624,6.0714,216.34,216.19,26.37842635]
["bitfinex-derivatives","SOLF0:USTF0",1738685594825,0.0322836,216.26,216.2,3.00432591]
["bitfinex-derivatives","SOLF0:USTF0",1738685595223,0.0322836,216.26,216.15,26.37842635]
["bitfinex-derivatives","SOLF0:USTF0",1738685595427,0.0322836,216.26,216.16,3.00611754]
["bitfinex-derivatives","SOLF0:USTF0",1738685596132,0.0322836,216.26,216.17,3.00611754]
["bitfinex-derivatives","SOLF0:USTF0",1738685596327,26.37842635,216.3,216.12,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738685596529,0.03176424,216.24,216.13,3.00791895]
["bitfinex-derivatives","SOLF0:USTF0",1738685597033,4.6215,216.22,216.16,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738685599234,4.6219,216.2,216.14,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1738685599433,2.8376,216.29,216.15,3.01131773]
["bitfinex-derivatives","SOLF0:USTF0",1738685599728,2.8376,216.29,216.11,26.37842635]
["bitfinex-derivatives","SOLF0:USTF0",1738685599933,0.03330827,216.24,216.12,3.01162332]
["bitfinex-derivatives","SOLF0:USTF0",1738685600137,0.03330827,216.24,216.15,26.37842635]
["bitfinex-derivatives","SOLF0:USTF0",1738685600342,0.03330827,216.24,216.23,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1738685601135,6.0714,216.34,216.23,26.37842635]
["bitfinex-derivatives","SOLF0:USTF0",1738685601329,6.0714,216.34,216.24,3.0080599]
["bitfinex-derivatives","SOLF0:USTF0",1738685602037,6.0714,216.34,216.3,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738685602336,6.10428196,216.34,216.3,0.03018221]
["bitfinex-derivatives","SOLF0:USTF0",1738685602528,10.72318196,216.34,216.3,0.03018221]
["bitfinex-derivatives","SOLF0:USTF0",1738685603035,0.03288196,216.34,216.3,0.03018221]
["bitfinex-derivatives","SOLF0:USTF0",1738685603729,4.6186,216.36,216.3,0.03018221]
["bitfinex-derivatives","SOLF0:USTF0",1738685604032,156.08375871,216.56,216.35,52.7568527]
["bitfinex-derivatives","SOLF0:USTF0",1738685604233,187.66516516,216.76,216.36,3.0046625]
["bitfinex-derivatives","SOLF0:USTF0",1738685604531,11.5705,217.09,216.75,2.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685604740,5.6471,217.09,216.76,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1738685605033,5.6471,217.09,216.77,2.99340488]
["bitfinex-derivatives","SOLF0:USTF0",1738685605234,4.623,217.18,216.81,16.13447223]
["bitfinex-derivatives","SOLF0:USTF0",1738685605437,4.6031,217.09,217.0,16.13447223]
["bitfinex-derivatives","SOLF0:USTF0",1738685605631,13.84,217.18,217.01,4.18267447]
["bitfinex-derivatives","SOLF0:USTF0",1738685605831,13.84,217.18,217.02,4.18267447]
["bitfinex-derivatives","SOLF0:USTF0",1738685606034,0.03323748,217.07,217.03,19.90228186]
["bitfinex-derivatives","SOLF0:USTF0",1738685606237,0.03323748,217.07,217.05,16.13447223]
["bitfinex-derivatives","SOLF0:USTF0",1738685606431,0.92093751,217.17,217.06,19.84958148]
["bitfinex-derivatives","SOLF0:USTF0",1738685606630,0.92093751,217.17,216.97,4.36859081]
["bitfinex-derivatives","SOLF0:USTF0",1738685606631,0.92093751,217.17,217.1,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685606833,0.92093751,217.17,217.15,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685607034,0.92093751,217.17,217.16,13.42841108]
["bitfinex-derivatives","SOLF0:USTF0",1738685607430,0.92093751,217.17,217.16,23.88233824]
["bitfinex-derivatives","SOLF0:USTF0",1738685607629,2.7826,217.31,217.16,113.70035535]
["bitfinex-derivatives","SOLF0:USTF0",1738685607835,2.7826,217.31,217.17,20.585409]
["bitfinex-derivatives","SOLF0:USTF0",1738685608030,2.7826,217.31,217.2,22.48773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685608235,2.7826,217.31,217.25,5.47304542]
["bitfinex-derivatives","SOLF0:USTF0",1738685608436,2.7826,217.31,217.29,5.47304542]
["bitfinex-derivatives","SOLF0:USTF0",1738685608636,2.7826,217.31,217.26,0.88704542]
["bitfinex-derivatives","SOLF0:USTF0",1738685608840,2.7826,217.31,217.27,20.20449618]
["bitfinex-derivatives","SOLF0:USTF0",1738685609031,2.7826,217.31,217.28,0.03195346]
["bitfinex-derivatives","SOLF0:USTF0",1738685609237,26.19842169,217.32,217.26,19.78829484]
["bitfinex-derivatives","SOLF0:USTF0",1738685609438,26.19842169,217.32,217.18,5.32157908]
["bitfinex-derivatives","SOLF0:USTF0",1738685609635,26.19842169,217.32,217.19,3.43812234]
["bitfinex-derivatives","SOLF0:USTF0",1738685609939,26.19842169,217.32,217.18,5.32157908]
["bitfinex-derivatives","SOLF0:USTF0",1738685609940,26.16773437,217.26,217.2,3.43894856]
["bitfinex-derivatives","SOLF0:USTF0",1738685610234,26.16773437,217.26,217.19,23.73997826]
["bitfinex-derivatives","SOLF0:USTF0",1738685610548,3.0202,217.35,217.21,18.45028467]
["bitfinex-derivatives","SOLF0:USTF0",1738685610549,0.0336436,217.25,217.21,18.45028467]
["bitfinex-derivatives","SOLF0:USTF0",1738685610936,3.0202,217.35,217.21,18.41839918]
["bitfinex-derivatives","SOLF0:USTF0",1738685611237,26.16773437,217.29,217.21,18.45335448]
["bitfinex-derivatives","SOLF0:USTF0",1738685611437,0.03253824,217.25,217.21,0.0349553]
["bitfinex-derivatives","SOLF0:USTF0",1738685611742,3.0202,217.35,217.22,188.56493318]
["bitfinex-derivatives","SOLF0:USTF0",1738685611931,26.16773437,217.25,217.22,188.56493318]
["bitfinex-derivatives","SOLF0:USTF0",1738685612137,26.16773437,217.25,217.22,184.82733318]
["bitfinex-derivatives","SOLF0:USTF0",1738685612337,26.16773437,217.25,217.22,32.71426847]
["bitfinex-derivatives","SOLF0:USTF0",1738685612532,52.33546874,217.25,216.94,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1738685612737,26.16773437,217.12,216.94,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1738685612943,26.16773437,217.08,216.9,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1738685613242,26.16773437,217.08,216.95,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1738685613434,26.16773437,217.04,216.82,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1738685613632,26.16773437,217.0,216.95,8.7938451]
["bitfinex-derivatives","SOLF0:USTF0",1738685613845,26.16773437,217.12,216.76,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685613846,26.16773437,216.96,216.76,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685614141,26.16773437,216.92,216.75,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1738685614335,26.16773437,217.03,216.79,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685614537,26.16773437,217.03,216.83,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685614743,26.16773437,217.25,216.83,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685614744,26.16773437,217.16,216.95,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685615135,26.16773437,217.16,216.99,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685615340,0.03051344,217.08,217.03,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685615541,1.344e-05,217.08,217.07,30.77133437]
["bitfinex-derivatives","SOLF0:USTF0",1738685615735,1.344e-05,217.08,217.05,0.03033879]
["bitfinex-derivatives","SOLF0:USTF0",1738685615940,26.16773437,217.25,217.05,0.03033879]
["bitfinex-derivatives","SOLF0:USTF0",1738685616144,26.16773437,217.25,217.12,146.21714306]
["bitfinex-derivatives","SOLF0:USTF0",1738685616640,4.601,217.21,217.12,146.21714306]
["bitfinex-derivatives","SOLF0:USTF0",1738685616842,0.0337468,217.21,217.16,0.03192123]
["bitfinex-derivatives","SOLF0:USTF0",1738685617541,0.0337468,217.21,217.18,146.21714306]
["bitfinex-derivatives","SOLF0:USTF0",1738685618944,0.0337468,217.21,217.2,146.21714306]
["bitfinex-derivatives","SOLF0:USTF0",1738685619442,26.16773437,217.27,217.2,146.21714306]
["bitfinex-derivatives","SOLF0:USTF0",1738685619843,4.6007,217.22,217.2,146.21714306]
["bitfinex-derivatives","SOLF0:USTF0",1738685620042,26.16773437,217.27,217.2,146.21714306]
["bitfinex-derivatives","SOLF0:USTF0",1738685620244,117.38773437,217.36,217.2,146.21714306]
["bitfinex-derivatives","SOLF0:USTF0",1738685620439,117.38773437,217.36,217.2,8.79613444]
["bitfinex-derivatives","SOLF0:USTF0",1738685620645,26.16773437,217.28,217.26,7.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685620844,0.03302391,217.3,217.26,7.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685621546,4.5994,217.28,217.27,70.95053131]
["bitfinex-derivatives","SOLF0:USTF0",1738685622138,4.5994,217.28,217.27,47.39403131]
["bitfinex-derivatives","SOLF0:USTF0",1738685622343,26.20075828,217.3,217.27,21.62003131]
["bitfinex-derivatives","SOLF0:USTF0",1738685623045,0.03302391,217.3,217.27,21.62003131]
["bitfinex-derivatives","SOLF0:USTF0",1738685623245,0.03302391,217.3,217.26,7.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685624549,0.03302391,217.3,217.28,116.08166146]
["bitfinex-derivatives","SOLF0:USTF0",1738685624946,26.16773437,217.4,217.28,116.08166146]
["bitfinex-derivatives","SOLF0:USTF0",1738685625137,2.8849,217.45,217.28,116.08166146]
["bitfinex-derivatives","SOLF0:USTF0",1738685625138,26.16773437,217.35,217.28,116.08166146]
["bitfinex-derivatives","SOLF0:USTF0",1738685625446,4.5991,217.3,217.28,116.08166146]
["bitfinex-derivatives","SOLF0:USTF0",1738685625645,26.16773437,217.35,217.29,6.66625587]
["bitfinex-derivatives","SOLF0:USTF0",1738685626143,26.16773437,217.39,217.29,6.66625587]
["bitfinex-derivatives","SOLF0:USTF0",1738685626441,0.03541664,217.34,217.3,0.02986512]
["bitfinex-derivatives","SOLF0:USTF0",1738685626647,0.03541664,217.34,217.32,115.7950568]
["bitfinex-derivatives","SOLF0:USTF0",1738685626841,26.16773437,217.43,217.32,115.7950568]
["bitfinex-derivatives","SOLF0:USTF0",1738685627241,0.03078875,217.35,217.32,115.7950568]
["bitfinex-derivatives","SOLF0:USTF0",1738685627445,26.16773437,217.52,217.32,115.7950568]
["bitfinex-derivatives","SOLF0:USTF0",1738685627748,4.596,217.44,217.39,69.4616786]
["bitfinex-derivatives","SOLF0:USTF0",1738685627942,26.16773437,217.5,217.39,69.4616786]
["bitfinex-derivatives","SOLF0:USTF0",1738685628539,26.16773437,217.54,217.39,69.4616786]
["bitfinex-derivatives","SOLF0:USTF0",1738685628743,0.03135253,217.47,217.42,0.02980578]
["bitfinex-derivatives","SOLF0:USTF0",1738685629251,0.03135253,217.47,217.46,115.7950568]
["bitfinex-derivatives","SOLF0:USTF0",1738685630552,4.62665253,217.47,217.46,93.02184144]
["bitfinex-derivatives","SOLF0:USTF0",1738685630747,0.43860934,217.57,217.46,93.02184144]
["bitfinex-derivatives","SOLF0:USTF0",1738685630948,26.16773437,217.51,217.46,93.02184144]
["bitfinex-derivatives","SOLF0:USTF0",1738685631445,4.5953,217.47,217.46,93.02184144]
["bitfinex-derivatives","SOLF0:USTF0",1738685631948,26.16773437,217.55,217.46,93.02184144]
["bitfinex-derivatives","SOLF0:USTF0",1738685632152,0.03417963,217.49,217.46,93.02184144]
["bitfinex-derivatives","SOLF0:USTF0",1738685632453,0.03417963,217.49,217.44,0.0319716]
["bitfinex-derivatives","SOLF0:USTF0",1738685632653,26.16773437,217.55,217.44,0.0319716]
["bitfinex-derivatives","SOLF0:USTF0",1738685632854,4.5943,217.52,217.44,0.0319716]
["bitfinex-derivatives","SOLF0:USTF0",1738685633153,0.43860934,217.57,217.44,0.0319716]
["bitfinex-derivatives","SOLF0:USTF0",1738685633354,4.594,217.54,217.44,4.6276716]
["bitfinex-derivatives","SOLF0:USTF0",1738685633552,0.43860934,217.57,217.44,0.0319716]
["bitfinex-derivatives","SOLF0:USTF0",1738685634050,0.03147681,217.51,217.44,0.0319716]
["bitfinex-derivatives","SOLF0:USTF0",1738685637655,4.5948,217.5,217.44,0.0319716]
["bitfinex-derivatives","SOLF0:USTF0",1738685637854,0.03147681,217.51,217.44,0.0319716]
["bitfinex-derivatives","SOLF0:USTF0",1738685640153,4.5949,217.49,217.44,0.0319716]
["bitfinex-derivatives","SOLF0:USTF0",1738685640349,0.03147681,217.51,217.44,0.0319716]
["bitfinex-derivatives","SOLF0:USTF0",1738685640555,4.5956,217.46,217.44,0.0319716]
["bitfinex-derivatives","SOLF0:USTF0",1738685642859,8.2656,217.46,217.44,0.0319716]
["bitfinex-derivatives","SOLF0:USTF0",1738685643450,3.67,217.46,217.44,0.0319716]
["bitfinex-derivatives","SOLF0:USTF0",1738685645467,4.5949,217.49,217.44,0.0319716]
["bitfinex-derivatives","SOLF0:USTF0",1738685645659,0.03147681,217.51,217.44,0.0319716]
["bitfinex-derivatives","SOLF0:USTF0",1738685646059,0.43860934,217.57,217.44,0.0319716]
["bitfinex-derivatives","SOLF0:USTF0",1738685646358,0.03860934,217.57,217.47,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685646563,0.03860934,217.57,217.51,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685646764,0.03860934,217.57,217.52,3.29697887]
["bitfinex-derivatives","SOLF0:USTF0",1738685646957,26.16773437,217.73,217.55,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685647168,4.5903,217.71,217.63,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1738685647362,26.16773437,217.77,217.63,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1738685647665,0.03169645,217.66,217.63,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1738685647862,4.5899,217.73,217.63,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1738685648165,0.03174574,217.72,217.68,0.03037305]
["bitfinex-derivatives","SOLF0:USTF0",1738685648464,26.16773437,217.81,217.64,3.83399001]
["bitfinex-derivatives","SOLF0:USTF0",1738685648667,26.16773437,217.85,217.68,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1738685648864,0.02967431,217.72,217.69,3.27782752]
["bitfinex-derivatives","SOLF0:USTF0",1738685649061,26.16773437,217.85,217.69,3.27782752]
["bitfinex-derivatives","SOLF0:USTF0",1738685649062,4.5885,217.8,217.7,3.27782752]
["bitfinex-derivatives","SOLF0:USTF0",1738685649259,91.0,217.88,217.71,13.13871896]
["bitfinex-derivatives","SOLF0:USTF0",1738685649559,91.0,217.88,217.72,8.54851896]
["bitfinex-derivatives","SOLF0:USTF0",1738685649761,91.0,217.88,217.75,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738685649966,91.0,217.88,217.76,8.54851896]
["bitfinex-derivatives","SOLF0:USTF0",1738685650264,26.16773437,218.02,217.79,0.03135566]
["bitfinex-derivatives","SOLF0:USTF0",1738685650265,0.03376976,217.84,217.79,0.03135566]
["bitfinex-derivatives","SOLF0:USTF0",1738685650469,26.16773437,217.97,217.8,8.55597169]
["bitfinex-derivatives","SOLF0:USTF0",1738685650666,4.5858,217.92,217.81,8.55597169]
["bitfinex-derivatives","SOLF0:USTF0",1738685650862,26.16773437,217.93,217.82,8.55619612]
["bitfinex-derivatives","SOLF0:USTF0",1738685651057,26.16773437,217.93,217.83,3.29075834]
["bitfinex-derivatives","SOLF0:USTF0",1738685651261,26.16773437,217.93,217.84,3.29075834]
["bitfinex-derivatives","SOLF0:USTF0",1738685651456,26.16773437,217.97,217.85,3.28544274]
["bitfinex-derivatives","SOLF0:USTF0",1738685651764,0.03038675,217.91,217.86,0.03182422]
["bitfinex-derivatives","SOLF0:USTF0",1738685652356,4.5867,217.88,217.86,2.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685652560,0.03038675,217.91,217.87,3.83399001]
["bitfinex-derivatives","SOLF0:USTF0",1738685652765,26.16773437,217.89,217.87,3.83399001]
["bitfinex-derivatives","SOLF0:USTF0",1738685652959,4.5868,217.88,217.86,2.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685653165,26.16773437,217.89,217.68,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685653465,4.5885,217.79,217.78,6.17479182]
["bitfinex-derivatives","SOLF0:USTF0",1738685654468,4.589,217.77,217.76,0.03485795]
["bitfinex-derivatives","SOLF0:USTF0",1738685654759,26.16773437,217.82,217.7,6.17479182]
["bitfinex-derivatives","SOLF0:USTF0",1738685654965,26.16773437,217.82,217.71,3.28475216]
["bitfinex-derivatives","SOLF0:USTF0",1738685655260,0.02967511,217.79,217.74,0.0332593]
["bitfinex-derivatives","SOLF0:USTF0",1738685655467,4.5891,217.77,217.74,0.0332593]
["bitfinex-derivatives","SOLF0:USTF0",1738685655669,26.16773437,217.86,217.72,6.10270092]
["bitfinex-derivatives","SOLF0:USTF0",1738685655863,0.03226077,217.78,217.73,0.03242208]
["bitfinex-derivatives","SOLF0:USTF0",1738685656065,26.16773437,217.75,217.68,2.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685656262,25.80773437,217.75,217.68,2.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685656766,25.80773437,217.75,217.61,3.2871683]
["bitfinex-derivatives","SOLF0:USTF0",1738685656965,25.80773437,217.75,217.62,3.2871683]
["bitfinex-derivatives","SOLF0:USTF0",1738685657167,26.16773437,217.71,217.57,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1738685657368,4.5929,217.59,217.58,3.28714369]
["bitfinex-derivatives","SOLF0:USTF0",1738685657565,4.5929,217.59,217.57,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738685657761,0.0312415,217.71,217.58,3.29176651]
["bitfinex-derivatives","SOLF0:USTF0",1738685657762,4.5921,217.63,217.58,3.29176651]
["bitfinex-derivatives","SOLF0:USTF0",1738685658066,26.16773437,217.75,217.59,3.29125655]
["bitfinex-derivatives","SOLF0:USTF0",1738685658268,4.5922,217.62,217.6,3.29125655]
["bitfinex-derivatives","SOLF0:USTF0",1738685658463,26.16773437,217.71,217.57,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738685658663,26.16773437,217.71,217.58,3.29141614]
["bitfinex-derivatives","SOLF0:USTF0",1738685658869,26.16773437,217.71,217.59,3.29141614]
["bitfinex-derivatives","SOLF0:USTF0",1738685659164,26.16773437,217.71,217.6,3.29141614]
["bitfinex-derivatives","SOLF0:USTF0",1738685659374,4.5919,217.63,217.61,3.29141614]
["bitfinex-derivatives","SOLF0:USTF0",1738685659563,26.16773437,217.62,217.48,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738685659767,26.16773437,217.62,217.49,5.27956141]
["bitfinex-derivatives","SOLF0:USTF0",1738685659963,4.5947,217.5,217.48,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738685660464,90.94,217.57,217.47,0.03480972]
["bitfinex-derivatives","SOLF0:USTF0",1738685660667,4.5951,217.48,217.47,0.03480972]
["bitfinex-derivatives","SOLF0:USTF0",1738685661064,4.5951,217.48,217.47,9.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738685661664,26.16773437,217.5,217.4,1.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685661870,4.5966,217.41,217.4,1.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685662369,4.5972,217.38,217.37,19.69388737]
["bitfinex-derivatives","SOLF0:USTF0",1738685662870,26.16773437,217.43,217.3,18.01438699]
["bitfinex-derivatives","SOLF0:USTF0",1738685663071,26.16773437,217.43,217.35,0.03528907]
["bitfinex-derivatives","SOLF0:USTF0",1738685663072,0.02891796,217.4,217.35,0.03528907]
["bitfinex-derivatives","SOLF0:USTF0",1738685663263,26.16773437,217.39,217.35,0.03528907]
["bitfinex-derivatives","SOLF0:USTF0",1738685663762,30.76493437,217.39,217.35,0.03528907]
["bitfinex-derivatives","SOLF0:USTF0",1738685664172,0.02891796,217.4,217.35,0.03528907]
["bitfinex-derivatives","SOLF0:USTF0",1738685664772,4.5971,217.39,217.35,0.03528907]
["bitfinex-derivatives","SOLF0:USTF0",1738685665267,26.16773437,217.39,217.35,0.03528907]
["bitfinex-derivatives","SOLF0:USTF0",1738685665569,26.16773437,217.39,217.3,18.01438699]
["bitfinex-derivatives","SOLF0:USTF0",1738685665864,0.02891796,217.4,217.3,18.01438699]
["bitfinex-derivatives","SOLF0:USTF0",1738685666069,26.19665233,217.4,217.23,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685666465,26.16773437,217.44,217.27,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685666669,26.16773437,217.48,217.27,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685667066,0.0295762,217.38,217.33,0.03503899]
["bitfinex-derivatives","SOLF0:USTF0",1738685667468,26.16773437,217.48,217.28,9.7720334]
["bitfinex-derivatives","SOLF0:USTF0",1738685667670,26.16773437,217.52,217.34,3.75847438]
["bitfinex-derivatives","SOLF0:USTF0",1738685667871,46.17366301,217.56,217.35,28.92503437]
["bitfinex-derivatives","SOLF0:USTF0",1738685668066,4.5947,217.5,217.4,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1738685668372,46.17366301,217.56,217.36,18.7242334]
["bitfinex-derivatives","SOLF0:USTF0",1738685668373,0.02910006,217.45,217.36,18.7242334]
["bitfinex-derivatives","SOLF0:USTF0",1738685668671,0.02910006,217.45,217.43,0.03319774]
["bitfinex-derivatives","SOLF0:USTF0",1738685668873,0.02910006,217.45,217.36,18.7242334]
["bitfinex-derivatives","SOLF0:USTF0",1738685669166,0.02910006,217.45,217.42,0.02998786]
["bitfinex-derivatives","SOLF0:USTF0",1738685669667,0.02910006,217.45,217.43,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1738685669970,0.02910006,217.45,217.43,8.35457438]
["bitfinex-derivatives","SOLF0:USTF0",1738685670272,46.17366301,217.56,217.43,3.75847438]
["bitfinex-derivatives","SOLF0:USTF0",1738685670471,46.17366301,217.56,217.44,3.75847438]
["bitfinex-derivatives","SOLF0:USTF0",1738685671068,91.0,217.57,217.45,3.75847438]
["bitfinex-derivatives","SOLF0:USTF0",1738685671267,0.03377344,217.52,217.47,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685671475,91.0,217.57,217.48,3.17629217]
["bitfinex-derivatives","SOLF0:USTF0",1738685671673,91.0,217.57,217.49,3.14535298]
["bitfinex-derivatives","SOLF0:USTF0",1738685671873,91.0,217.57,217.52,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1738685672377,91.0,217.57,217.53,3.75847438]
["bitfinex-derivatives","SOLF0:USTF0",1738685672876,91.03021805,217.57,217.53,3.75847438]
["bitfinex-derivatives","SOLF0:USTF0",1738685673071,91.03021805,217.57,217.53,3.78922898]
["bitfinex-derivatives","SOLF0:USTF0",1738685673473,91.03021805,217.57,217.54,3.75847438]
["bitfinex-derivatives","SOLF0:USTF0",1738685674075,91.03021805,217.57,217.53,0.0307546]
["bitfinex-derivatives","SOLF0:USTF0",1738685674480,4.5934,217.56,217.53,0.0307546]
["bitfinex-derivatives","SOLF0:USTF0",1738685675380,4.5937,217.55,217.53,0.0307546]
["bitfinex-derivatives","SOLF0:USTF0",1738685675983,4.5938,217.54,217.53,0.0307546]
["bitfinex-derivatives","SOLF0:USTF0",1738685676475,91.03021805,217.57,217.53,0.0307546]
["bitfinex-derivatives","SOLF0:USTF0",1738685676677,4.5936,217.55,217.53,0.0307546]
["bitfinex-derivatives","SOLF0:USTF0",1738685676981,91.03021805,217.57,217.53,0.0307546]
["bitfinex-derivatives","SOLF0:USTF0",1738685677572,0.03021805,217.57,217.56,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1738685678284,26.16773437,217.7,217.53,0.0307546]
["bitfinex-derivatives","SOLF0:USTF0",1738685678579,26.16773437,217.66,217.52,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1738685679483,0.03312832,217.61,217.57,0.03000417]
["bitfinex-derivatives","SOLF0:USTF0",1738685680178,0.58379894,217.71,217.59,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685681176,0.03272694,217.67,217.63,0.0346958]
["bitfinex-derivatives","SOLF0:USTF0",1738685682276,0.03272694,217.67,217.63,4.6265958]
["bitfinex-derivatives","SOLF0:USTF0",1738685682787,0.03272694,217.67,217.66,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1738685683878,0.58379894,217.71,217.63,26.20243017]
["bitfinex-derivatives","SOLF0:USTF0",1738685684082,0.58379894,217.71,217.63,0.0346958]
["bitfinex-derivatives","SOLF0:USTF0",1738685684482,4.5909,217.68,217.63,0.0346958]
["bitfinex-derivatives","SOLF0:USTF0",1738685684684,0.58379894,217.71,217.63,0.0346958]
["bitfinex-derivatives","SOLF0:USTF0",1738685685087,0.03140051,217.69,217.63,0.0346958]
["bitfinex-derivatives","SOLF0:USTF0",1738685685783,0.03140051,217.69,217.63,26.20243017]
["bitfinex-derivatives","SOLF0:USTF0",1738685685987,0.03140051,217.69,217.68,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1738685686188,0.58379894,217.71,217.67,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685686590,0.58379894,217.71,217.64,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738685686891,26.16773437,217.84,217.64,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738685687092,26.16773437,217.84,217.73,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1738685687491,0.03355372,217.76,217.67,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685687692,4.5884,217.8,217.76,0.02916884]
["bitfinex-derivatives","SOLF0:USTF0",1738685687993,4.62022396,217.8,217.68,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1738685688183,0.03182396,217.8,217.76,0.03092902]
["bitfinex-derivatives","SOLF0:USTF0",1738685689892,4.62032396,217.8,217.76,0.03092902]
["bitfinex-derivatives","SOLF0:USTF0",1738685690087,0.03182396,217.8,217.76,0.03092902]
["bitfinex-derivatives","SOLF0:USTF0",1738685690495,4.589,217.77,217.76,0.03092902]
["bitfinex-derivatives","SOLF0:USTF0",1738685690696,26.19955833,217.8,217.68,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1738685691096,4.5893,217.76,217.69,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738685691296,26.16773437,217.8,217.64,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738685691596,4.5894,217.75,217.68,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1738685691896,0.03248206,217.74,217.7,0.03504303]
["bitfinex-derivatives","SOLF0:USTF0",1738685692399,26.16773437,217.72,217.54,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738685692792,26.16773437,217.76,217.55,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685692996,26.16773437,217.8,217.59,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685693196,26.16773437,217.8,217.6,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1738685693398,26.16773437,217.76,217.6,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1738685693599,0.03426229,217.72,217.67,0.03282073]
["bitfinex-derivatives","SOLF0:USTF0",1738685693997,0.03426229,217.72,217.69,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738685694499,0.03426229,217.72,217.67,0.03282073]
["bitfinex-derivatives","SOLF0:USTF0",1738685695300,26.20199666,217.72,217.67,0.03282073]
["bitfinex-derivatives","SOLF0:USTF0",1738685695702,4.5906,217.7,217.67,0.03282073]
["bitfinex-derivatives","SOLF0:USTF0",1738685695897,26.20199666,217.72,217.67,0.03282073]
["bitfinex-derivatives","SOLF0:USTF0",1738685697398,26.20199666,217.72,217.54,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738685697697,26.16773437,217.68,217.54,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738685697898,4.5919,217.64,217.56,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1738685698100,26.16773437,217.68,217.55,3.75840208]
["bitfinex-derivatives","SOLF0:USTF0",1738685698303,26.16773437,217.64,217.55,3.75840208]
["bitfinex-derivatives","SOLF0:USTF0",1738685698501,90.9,217.67,217.55,3.75840208]
["bitfinex-derivatives","SOLF0:USTF0",1738685698700,0.03354532,217.62,217.57,0.0303752]
["bitfinex-derivatives","SOLF0:USTF0",1738685699102,0.03354532,217.62,217.59,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1738685699401,0.03354532,217.62,217.57,0.0303752]
["bitfinex-derivatives","SOLF0:USTF0",1738685700300,26.16773437,217.6,217.39,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685700503,26.16773437,217.52,217.39,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738685700803,26.16773437,217.52,217.4,9.77537694]
["bitfinex-derivatives","SOLF0:USTF0",1738685701000,2.8963,217.59,217.4,9.77537694]
["bitfinex-derivatives","SOLF0:USTF0",1738685701304,90.9,217.67,217.52,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685701497,90.9,217.67,217.56,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685701702,90.9,217.67,217.48,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685701703,90.9,217.67,217.6,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685702004,90.9,217.67,217.48,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685702005,0.58382171,217.74,217.64,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685702204,2.8963,217.82,217.68,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685702399,90.92,217.85,217.68,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685702596,90.92,217.85,217.73,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1738685702805,90.92,217.85,217.76,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685703308,0.03165052,217.83,217.78,0.03011256]
["bitfinex-derivatives","SOLF0:USTF0",1738685703808,4.62284233,217.83,217.78,0.03268337]
["bitfinex-derivatives","SOLF0:USTF0",1738685704003,0.03514233,217.83,217.78,0.03268337]
["bitfinex-derivatives","SOLF0:USTF0",1738685704303,4.62294233,217.83,217.78,0.03268337]
["bitfinex-derivatives","SOLF0:USTF0",1738685704504,0.03514233,217.83,217.78,0.03268337]
["bitfinex-derivatives","SOLF0:USTF0",1738685704906,4.5882,217.81,217.78,0.03268337]
["bitfinex-derivatives","SOLF0:USTF0",1738685705110,0.03514233,217.83,217.78,0.03268337]
["bitfinex-derivatives","SOLF0:USTF0",1738685706803,0.03514233,217.83,217.8,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685707008,0.03514233,217.83,217.78,0.03268337]
["bitfinex-derivatives","SOLF0:USTF0",1738685709815,3.70514233,217.83,217.78,0.03268337]
["bitfinex-derivatives","SOLF0:USTF0",1738685710218,26.16773437,217.99,217.78,26.20041774]
["bitfinex-derivatives","SOLF0:USTF0",1738685710618,26.16773437,217.99,217.78,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685711218,4.5865,217.89,217.8,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738685711420,0.03214886,217.91,217.86,0.0335964]
["bitfinex-derivatives","SOLF0:USTF0",1738685711820,4.586,217.91,217.83,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1738685712016,4.586,217.91,217.86,0.03395715]
["bitfinex-derivatives","SOLF0:USTF0",1738685712017,0.033529,217.91,217.86,0.03395715]
["bitfinex-derivatives","SOLF0:USTF0",1738685712423,4.5867,217.88,217.86,0.03395715]
["bitfinex-derivatives","SOLF0:USTF0",1738685712622,26.20126337,217.91,217.74,11.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738685713018,4.5884,217.8,217.74,11.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738685713214,26.16773437,217.87,217.67,31.92773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685713418,4.5903,217.71,217.63,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685713626,26.16773437,217.75,217.59,11.23053542]
["bitfinex-derivatives","SOLF0:USTF0",1738685713824,0.02909584,217.69,217.68,3.7507481]
["bitfinex-derivatives","SOLF0:USTF0",1738685714122,4.5913,217.66,217.65,0.0329488]
["bitfinex-derivatives","SOLF0:USTF0",1738685714418,0.156,217.74,217.65,0.0329488]
["bitfinex-derivatives","SOLF0:USTF0",1738685714626,0.03261325,217.68,217.65,0.0329488]
["bitfinex-derivatives","SOLF0:USTF0",1738685714820,4.5911,217.67,217.65,4.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685715925,4.593,217.58,217.57,17.93410586]
["bitfinex-derivatives","SOLF0:USTF0",1738685716122,4.593,217.58,217.57,13.39870586]
["bitfinex-derivatives","SOLF0:USTF0",1738685717026,4.593,217.58,217.33,13.39870586]
["bitfinex-derivatives","SOLF0:USTF0",1738685717321,4.593,217.58,217.55,0.03103226]
["bitfinex-derivatives","SOLF0:USTF0",1738685717529,4.593,217.58,217.37,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738685717826,4.593,217.58,217.54,0.02976729]
["bitfinex-derivatives","SOLF0:USTF0",1738685718024,4.593,217.58,217.37,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738685718324,4.593,217.58,217.44,3.03718939]
["bitfinex-derivatives","SOLF0:USTF0",1738685718526,4.6259565,217.58,217.54,0.03187255]
["bitfinex-derivatives","SOLF0:USTF0",1738685718826,4.6259565,217.58,217.44,3.03718939]
["bitfinex-derivatives","SOLF0:USTF0",1738685718827,4.593,217.58,217.37,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738685719026,4.62295126,217.58,217.54,0.03462634]
["bitfinex-derivatives","SOLF0:USTF0",1738685719229,90.88,217.68,217.37,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738685719422,4.5921,217.63,217.49,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1738685719627,0.03435905,217.58,217.54,0.02891541]
["bitfinex-derivatives","SOLF0:USTF0",1738685720031,0.03435905,217.58,217.5,11.4708]
["bitfinex-derivatives","SOLF0:USTF0",1738685720328,90.88,217.68,217.51,3.0315165]
["bitfinex-derivatives","SOLF0:USTF0",1738685721019,4.5912,217.67,217.61,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685721224,4.5901,217.72,217.62,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1738685721419,90.92,217.82,217.66,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685721619,90.92,217.82,217.7,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685722130,0.03498502,217.78,217.74,0.03345482]
["bitfinex-derivatives","SOLF0:USTF0",1738685722930,26.16773437,217.76,217.63,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738685723228,26.16773437,217.76,217.63,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1738685723423,90.92,217.82,217.63,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1738685723625,26.16773437,217.81,217.63,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1738685723826,26.16773437,217.77,217.63,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1738685724331,0.0315802,217.74,217.7,0.03248156]
["bitfinex-derivatives","SOLF0:USTF0",1738685724528,4.5902,217.71,217.7,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685724929,26.16773437,217.67,217.5,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1738685725127,4.5924,217.61,217.51,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1738685725329,26.16773437,217.67,217.51,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1738685725524,26.16773437,217.67,217.5,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1738685725730,4.5939,217.54,217.5,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1738685725926,26.16773437,217.63,217.5,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1738685726125,0.03023955,217.61,217.56,0.03426036]
["bitfinex-derivatives","SOLF0:USTF0",1738685726827,4.5931,217.58,217.56,0.03426036]
["bitfinex-derivatives","SOLF0:USTF0",1738685728127,90.92,217.6,217.47,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738685728128,4.5944,217.52,217.47,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738685728430,26.16773437,217.55,217.42,5.97937701]
["bitfinex-derivatives","SOLF0:USTF0",1738685728630,4.5951,217.48,217.42,5.97937701]
["bitfinex-derivatives","SOLF0:USTF0",1738685728820,26.16773437,217.55,217.42,5.97937701]
["bitfinex-derivatives","SOLF0:USTF0",1738685729024,26.16773437,217.55,217.39,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738685729421,0.03212841,217.49,217.45,0.03059381]
["bitfinex-derivatives","SOLF0:USTF0",1738685729624,26.16773437,217.47,217.45,9.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685729827,26.16773437,217.47,217.37,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738685730227,26.16773437,217.51,217.37,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738685730428,4.5948,217.5,217.37,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738685730725,26.16773437,217.47,217.37,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738685731025,0.02942039,217.46,217.41,0.03429481]
["bitfinex-derivatives","SOLF0:USTF0",1738685731429,26.16773437,217.43,217.41,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685731625,30.76403437,217.43,217.41,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685732323,26.16773437,217.43,217.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738685732630,26.16773437,217.38,217.23,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1738685732830,26.16773437,217.38,217.24,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1738685733530,0.03002953,217.33,217.29,0.03139063]
["bitfinex-derivatives","SOLF0:USTF0",1738685735028,4.5988,217.31,217.29,0.03139063]
["bitfinex-derivatives","SOLF0:USTF0",1738685735730,4.5994,217.28,217.15,11.8183]
["bitfinex-derivatives","SOLF0:USTF0",1738685735923,0.03002953,217.33,217.18,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685736130,4.5983,217.33,217.23,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738685736323,117.14773437,217.38,217.23,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738685736532,26.16773437,217.34,217.15,11.8183]
["bitfinex-derivatives","SOLF0:USTF0",1738685736728,26.16773437,217.3,217.15,11.8183]
["bitfinex-derivatives","SOLF0:USTF0",1738685737227,26.16773437,217.36,217.15,11.8183]
["bitfinex-derivatives","SOLF0:USTF0",1738685737433,0.03342237,217.25,217.2,0.02977839]
["bitfinex-derivatives","SOLF0:USTF0",1738685737833,26.16773437,217.32,217.24,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738685738033,0.03463426,217.25,217.2,0.03036966]
["bitfinex-derivatives","SOLF0:USTF0",1738685738229,26.16773437,217.32,217.15,11.8183]
["bitfinex-derivatives","SOLF0:USTF0",1738685738429,26.16773437,217.28,217.15,16.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738685738634,26.16773437,217.24,217.2,0.0340762]
["bitfinex-derivatives","SOLF0:USTF0",1738685738929,26.16773437,217.24,217.07,42.3031854]
["bitfinex-derivatives","SOLF0:USTF0",1738685738930,26.16773437,217.24,217.07,50.8955854]
["bitfinex-derivatives","SOLF0:USTF0",1738685739131,26.16773437,217.12,217.07,42.3031854]
["bitfinex-derivatives","SOLF0:USTF0",1738685739326,26.16773437,217.08,217.07,42.3031854]
["bitfinex-derivatives","SOLF0:USTF0",1738685739633,4.6034,217.09,217.07,42.3031854]
["bitfinex-derivatives","SOLF0:USTF0",1738685740031,91.02,217.11,217.07,42.3031854]
["bitfinex-derivatives","SOLF0:USTF0",1738685740238,0.03204205,217.1,217.07,42.3031854]
["bitfinex-derivatives","SOLF0:USTF0",1738685740435,0.03204205,217.1,217.06,0.02876658]
["bitfinex-derivatives","SOLF0:USTF0",1738685741932,0.03204205,217.1,217.08,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1738685742436,91.02,217.11,217.09,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1738685742734,58.8555,217.11,217.09,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1738685742933,58.8555,217.11,217.07,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738685743134,58.8555,217.11,217.06,0.02876658]
["bitfinex-derivatives","SOLF0:USTF0",1738685743534,4.6036,217.08,217.06,0.02876658]
["bitfinex-derivatives","SOLF0:USTF0",1738685744031,4.6045,217.04,216.97,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1738685744226,26.16773437,217.08,216.81,32.14711138]
["bitfinex-derivatives","SOLF0:USTF0",1738685744227,26.16773437,217.08,216.87,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685744633,4.6044,217.04,216.96,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738685744832,26.16773437,217.08,216.91,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685745337,0.03061107,217.02,216.98,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1738685745529,0.03061107,217.02,216.97,0.03152108]
["bitfinex-derivatives","SOLF0:USTF0",1738685746638,4.6055,216.99,216.97,0.03152108]
["bitfinex-derivatives","SOLF0:USTF0",1738685746934,0.03061107,217.02,216.97,0.03152108]
["bitfinex-derivatives","SOLF0:USTF0",1738685748141,4.6056,216.99,216.97,2.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685748638,0.03061107,217.02,216.97,2.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685751832,4.6057,216.98,216.97,2.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685752238,26.19834544,217.02,216.97,2.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685752639,0.03061107,217.02,216.97,2.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685753137,4.63551107,217.02,216.97,2.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685753739,0.03061107,217.02,216.97,4.60572108]
["bitfinex-derivatives","SOLF0:USTF0",1738685753944,0.03061107,217.02,216.97,2.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685754344,0.03061107,217.02,216.98,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1738685754944,0.03061107,217.02,216.99,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1738685755741,0.03061107,217.02,216.97,2.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685755742,0.03061107,217.02,217.0,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738685755947,0.03061107,217.02,216.97,2.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685756143,0.03061107,217.02,216.98,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1738685756344,0.03061107,217.02,216.97,2.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685757044,8.6862,217.13,216.97,2.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685757045,91.12,217.14,217.01,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685757441,91.12,217.14,217.05,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685757746,26.16773437,217.26,217.09,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685757947,4.6012,217.2,217.07,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1738685758143,0.02931459,217.2,217.15,0.03115312]
["bitfinex-derivatives","SOLF0:USTF0",1738685758348,26.16773437,217.18,217.15,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738685758540,26.16773437,217.18,217.05,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1738685758746,26.16773437,217.14,216.97,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685759147,26.16773437,217.14,216.95,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1738685759549,0.02902341,217.07,216.95,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1738685760442,26.16773437,217.06,216.95,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1738685760751,4.6059,216.98,216.89,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1738685760947,35.21663437,217.06,216.88,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685761150,26.16773437,217.1,216.92,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685761344,5.43e-06,216.99,216.96,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685761647,91.16,217.12,216.92,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685761951,4.604,217.06,216.97,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1738685762147,26.16773437,217.02,216.84,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685762448,26.16773437,216.98,216.83,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738685762753,26.16773437,216.94,216.91,0.03310732]
["bitfinex-derivatives","SOLF0:USTF0",1738685763159,26.16773437,216.94,216.79,5.97937701]
["bitfinex-derivatives","SOLF0:USTF0",1738685763353,26.16773437,216.85,216.79,5.97937701]
["bitfinex-derivatives","SOLF0:USTF0",1738685763854,26.16773437,216.81,216.79,5.97937701]
["bitfinex-derivatives","SOLF0:USTF0",1738685764046,26.16773437,216.81,216.78,17.7914967]
["bitfinex-derivatives","SOLF0:USTF0",1738685764252,4.6095,216.8,216.78,17.7914967]
["bitfinex-derivatives","SOLF0:USTF0",1738685764451,26.16773437,216.81,216.77,5.9857944]
["bitfinex-derivatives","SOLF0:USTF0",1738685764653,4.6098,216.79,216.77,5.9857944]
["bitfinex-derivatives","SOLF0:USTF0",1738685764850,52.33546874,216.81,216.71,115.9583123]
["bitfinex-derivatives","SOLF0:USTF0",1738685765051,26.16773437,216.75,216.71,115.9583123]
["bitfinex-derivatives","SOLF0:USTF0",1738685765750,0.03189201,216.75,216.71,115.9583123]
["bitfinex-derivatives","SOLF0:USTF0",1738685766346,0.03189201,216.75,216.73,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1738685766554,3.0177,216.87,216.71,115.9583123]
["bitfinex-derivatives","SOLF0:USTF0",1738685766753,3.0177,216.87,216.72,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738685766955,3.0177,216.87,216.77,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1738685767149,3.0177,216.87,216.72,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738685767556,26.16773437,216.85,216.76,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738685767753,0.0344138,216.82,216.77,0.03111515]
["bitfinex-derivatives","SOLF0:USTF0",1738685768160,26.16773437,216.81,216.77,0.03111515]
["bitfinex-derivatives","SOLF0:USTF0",1738685768350,26.16773437,216.81,216.71,115.9583123]
["bitfinex-derivatives","SOLF0:USTF0",1738685768555,26.16773437,216.77,216.71,115.9583123]
["bitfinex-derivatives","SOLF0:USTF0",1738685768757,26.16773437,216.73,216.59,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1738685769055,26.16773437,216.77,216.59,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1738685769559,26.16773437,216.81,216.62,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685769856,2.665e-05,216.7,216.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738685770056,91.16,216.89,216.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738685770254,91.16,216.89,216.75,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685770454,91.16,216.89,216.76,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1738685770755,26.16773437,216.85,216.67,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685770960,26.16773437,216.85,216.68,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1738685771253,0.0305773,216.78,216.74,0.03394996]
["bitfinex-derivatives","SOLF0:USTF0",1738685771654,30.77793437,216.77,216.74,0.03394996]
["bitfinex-derivatives","SOLF0:USTF0",1738685771955,26.16773437,216.77,216.74,0.03394996]
["bitfinex-derivatives","SOLF0:USTF0",1738685772459,0.0305773,216.78,216.74,0.03394996]
["bitfinex-derivatives","SOLF0:USTF0",1738685773555,0.0305773,216.78,216.76,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1738685773756,50.33982999,216.89,216.75,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685773960,50.33982999,216.89,216.74,0.03394996]
["bitfinex-derivatives","SOLF0:USTF0",1738685773961,21.41132999,216.89,216.82,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685774454,21.41132999,216.89,216.87,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1738685774660,21.41132999,216.89,216.74,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685774858,21.41132999,216.89,216.72,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738685775057,21.41132999,216.89,216.86,0.03160627]
["bitfinex-derivatives","SOLF0:USTF0",1738685775257,21.41132999,216.89,216.82,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1738685775457,4.6087,216.84,216.66,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685775659,26.16773437,216.86,216.67,3.02207409]
["bitfinex-derivatives","SOLF0:USTF0",1738685775860,26.16773437,216.86,216.66,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685776061,21.41132999,216.89,216.7,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685776257,21.41132999,216.89,216.74,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685776459,21.41132999,216.89,216.7,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685776653,26.16773437,216.86,216.66,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685776961,0.030199,216.82,216.77,0.03151985]
["bitfinex-derivatives","SOLF0:USTF0",1738685777156,28.99893437,216.92,216.8,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1738685777456,0.03267339,216.82,216.77,0.03184513]
["bitfinex-derivatives","SOLF0:USTF0",1738685777655,26.16773437,216.83,216.66,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685777956,0.02916439,216.82,216.77,0.03127277]
["bitfinex-derivatives","SOLF0:USTF0",1738685778159,30.77663437,216.83,216.66,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685778355,0.03452564,216.82,216.77,0.03434231]
["bitfinex-derivatives","SOLF0:USTF0",1738685778662,26.16773437,216.79,216.58,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685778962,8.3338,216.78,216.59,3.03505125]
["bitfinex-derivatives","SOLF0:USTF0",1738685779462,8.3338,216.78,216.62,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685779658,8.3338,216.78,216.63,3.03505125]
["bitfinex-derivatives","SOLF0:USTF0",1738685779856,8.3338,216.78,216.58,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685780058,0.03503001,216.72,216.67,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1738685780253,0.03503001,216.72,216.5,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738685780458,8.3338,216.78,216.62,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685780663,12.9439,216.78,216.67,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1738685780862,8.3338,216.78,216.62,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685781060,0.03087081,216.72,216.66,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685781263,3.68,216.82,216.7,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685781463,3.68,216.82,216.71,3.03903708]
["bitfinex-derivatives","SOLF0:USTF0",1738685781863,3.68,216.82,216.66,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685782062,3.68,216.82,216.67,3.04102444]
["bitfinex-derivatives","SOLF0:USTF0",1738685782364,3.68,216.82,216.71,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1738685782565,0.03173022,216.77,216.72,0.03137738]
["bitfinex-derivatives","SOLF0:USTF0",1738685783669,26.16773437,216.76,216.55,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685783863,26.16773437,216.72,216.56,3.04828361]
["bitfinex-derivatives","SOLF0:USTF0",1738685784063,26.16773437,216.68,216.56,3.04828361]
["bitfinex-derivatives","SOLF0:USTF0",1738685784361,26.16773437,216.68,216.5,29.08603437]
["bitfinex-derivatives","SOLF0:USTF0",1738685784558,26.16773437,216.72,216.54,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685784762,26.16773437,216.72,216.55,3.05270095]
["bitfinex-derivatives","SOLF0:USTF0",1738685784963,30.78063437,216.64,216.51,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1738685785159,26.16773437,216.64,216.46,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685785366,31.93123437,216.64,216.47,3.05345198]
["bitfinex-derivatives","SOLF0:USTF0",1738685785660,0.03360047,216.57,216.47,3.05345198]
["bitfinex-derivatives","SOLF0:USTF0",1738685785860,0.03360047,216.57,216.55,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1738685786464,4.7e-07,216.57,216.55,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1738685787266,91.28,216.72,216.7,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1738685787570,91.28,216.72,216.5,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685787571,5.7635,216.79,216.6,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685787863,5.7635,216.79,216.68,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1738685788058,5.7635,216.79,216.64,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685788457,0.03397213,216.74,216.69,0.03271687]
["bitfinex-derivatives","SOLF0:USTF0",1738685788660,26.16773437,216.72,216.69,0.03271687]
["bitfinex-derivatives","SOLF0:USTF0",1738685789059,0.03397213,216.74,216.69,0.03271687]
["bitfinex-derivatives","SOLF0:USTF0",1738685791070,0.03397213,216.74,216.69,4.64451687]
["bitfinex-derivatives","SOLF0:USTF0",1738685791667,0.03397213,216.74,216.69,0.03271687]
["bitfinex-derivatives","SOLF0:USTF0",1738685792067,0.03397213,216.74,216.73,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1738685792275,7.213e-05,216.74,216.73,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1738685793766,7.213e-05,216.74,216.69,0.03271687]
["bitfinex-derivatives","SOLF0:USTF0",1738685794163,26.16773437,216.73,216.69,0.03271687]
["bitfinex-derivatives","SOLF0:USTF0",1738685794871,4.6119,216.69,216.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738685795070,30.77963437,216.69,216.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738685795272,26.16773437,216.69,216.63,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1738685795471,26.16773437,216.69,216.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738685795669,32.07793437,216.73,216.65,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1738685795974,26.16773437,216.69,216.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738685796176,26.16773437,216.64,216.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738685796375,26.16773437,216.64,216.58,0.03380624]
["bitfinex-derivatives","SOLF0:USTF0",1738685796575,0.03159697,216.6,216.58,0.03380624]
["bitfinex-derivatives","SOLF0:USTF0",1738685796769,0.03159697,216.6,216.46,0.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738685796969,30.78073437,216.64,216.57,4.64759144]
["bitfinex-derivatives","SOLF0:USTF0",1738685797272,26.16773437,216.64,216.46,0.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738685797577,0.03061208,216.55,216.53,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738685797779,0.03061208,216.55,216.53,4.6498776]
["bitfinex-derivatives","SOLF0:USTF0",1738685797967,26.16773437,216.64,216.53,0.0347776]
["bitfinex-derivatives","SOLF0:USTF0",1738685798172,8.656e-05,216.56,216.54,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1738685798377,26.16773437,216.68,216.53,0.0347776]
["bitfinex-derivatives","SOLF0:USTF0",1738685798572,26.16773437,216.68,216.5,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685798773,30.78003437,216.68,216.62,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1738685799272,26.16773437,216.68,216.65,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1738685799576,26.16773437,216.72,216.65,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1738685799872,0.03056625,216.69,216.64,0.03212222]
["bitfinex-derivatives","SOLF0:USTF0",1738685800075,26.16773437,216.72,216.54,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685800376,7.495e-05,216.69,216.64,0.02969686]
["bitfinex-derivatives","SOLF0:USTF0",1738685800678,50.69925581,216.78,216.62,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685801074,55.30925581,216.78,216.72,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738685801269,50.69925581,216.78,216.59,34.15203437]
["bitfinex-derivatives","SOLF0:USTF0",1738685801472,0.03210728,216.71,216.66,0.03315294]
["bitfinex-derivatives","SOLF0:USTF0",1738685802386,0.03210728,216.71,216.69,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738685802585,7.28e-06,216.71,216.69,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738685803179,7.28e-06,216.71,216.66,0.03315294]
["bitfinex-derivatives","SOLF0:USTF0",1738685803985,7.28e-06,216.71,216.68,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1738685804387,7.28e-06,216.71,216.66,0.03315294]
["bitfinex-derivatives","SOLF0:USTF0",1738685804588,4.61140728,216.71,216.66,0.03315294]
["bitfinex-derivatives","SOLF0:USTF0",1738685804888,7.28e-06,216.71,216.66,0.03315294]
["bitfinex-derivatives","SOLF0:USTF0",1738685805384,7.28e-06,216.71,216.67,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1738685805793,7.28e-06,216.71,216.66,0.03315294]
["bitfinex-derivatives","SOLF0:USTF0",1738685805998,7.28e-06,216.71,216.7,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1738685808785,7.28e-06,216.71,216.67,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1738685809095,7.28e-06,216.71,216.66,0.03315294]
["bitfinex-derivatives","SOLF0:USTF0",1738685809287,26.16773437,216.69,216.41,149.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738685809489,26.16773437,216.69,216.46,6.10829986]
["bitfinex-derivatives","SOLF0:USTF0",1738685809490,26.16773437,216.65,216.46,6.10829986]
["bitfinex-derivatives","SOLF0:USTF0",1738685809693,26.16773437,216.61,216.47,3.02819986]
["bitfinex-derivatives","SOLF0:USTF0",1738685809895,26.16773437,216.61,216.54,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1738685810084,26.16773437,216.61,216.46,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1738685810293,26.16773437,216.61,216.47,3.0333177]
["bitfinex-derivatives","SOLF0:USTF0",1738685810490,0.03245515,216.56,216.53,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1738685810695,0.03245515,216.56,216.51,0.0339932]
["bitfinex-derivatives","SOLF0:USTF0",1738685810989,0.03245515,216.56,216.52,3.03237274]
["bitfinex-derivatives","SOLF0:USTF0",1738685811191,4.6127,216.66,216.52,3.03237274]
["bitfinex-derivatives","SOLF0:USTF0",1738685811393,8.8305,216.68,216.52,3.03237274]
["bitfinex-derivatives","SOLF0:USTF0",1738685811591,8.8305,216.68,216.46,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1738685811795,8.8305,216.68,216.47,3.03066155]
["bitfinex-derivatives","SOLF0:USTF0",1738685812094,26.16773437,216.66,216.47,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685812286,9.972e-05,216.59,216.54,0.03456881]
["bitfinex-derivatives","SOLF0:USTF0",1738685812485,9.972e-05,216.59,216.58,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1738685815186,9.972e-05,216.59,216.58,30.78193437]
["bitfinex-derivatives","SOLF0:USTF0",1738685816392,9.972e-05,216.59,216.58,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1738685820499,9.972e-05,216.59,216.54,0.03456881]
["bitfinex-derivatives","SOLF0:USTF0",1738685821498,26.16773437,216.58,216.46,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738685821706,26.16773437,216.53,216.39,18.30835979]
["bitfinex-derivatives","SOLF0:USTF0",1738685822499,2.8646,216.52,216.39,18.30835979]
["bitfinex-derivatives","SOLF0:USTF0",1738685822699,0.03109272,216.48,216.44,0.03168623]
["bitfinex-derivatives","SOLF0:USTF0",1738685822891,0.03109272,216.48,216.45,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1738685823093,0.03109272,216.48,216.44,0.03168623]
["bitfinex-derivatives","SOLF0:USTF0",1738685823902,0.03109272,216.48,216.39,18.30835979]
["bitfinex-derivatives","SOLF0:USTF0",1738685824099,26.16773437,216.45,216.39,18.30835979]
["bitfinex-derivatives","SOLF0:USTF0",1738685824598,26.16773437,216.41,216.38,48.32433223]
["bitfinex-derivatives","SOLF0:USTF0",1738685824998,26.16773437,216.45,216.26,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685825201,0.03441586,216.42,216.37,0.03354952]
["bitfinex-derivatives","SOLF0:USTF0",1738685825404,26.16773437,216.45,216.37,0.03354952]
["bitfinex-derivatives","SOLF0:USTF0",1738685825601,26.16773437,216.41,216.24,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738685825806,26.16773437,216.37,216.24,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738685826201,26.16773437,216.41,216.24,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738685826514,26.16773437,216.45,216.21,18.50544314]
["bitfinex-derivatives","SOLF0:USTF0",1738685826515,4.6194,216.34,216.21,18.50544314]
["bitfinex-derivatives","SOLF0:USTF0",1738685826813,26.16773437,216.33,216.3,0.03403268]
["bitfinex-derivatives","SOLF0:USTF0",1738685827003,26.16773437,216.33,216.21,18.50544314]
["bitfinex-derivatives","SOLF0:USTF0",1738685827705,26.16773437,216.29,216.21,18.50544314]
["bitfinex-derivatives","SOLF0:USTF0",1738685828101,0.0349681,216.27,216.21,13.93084077]
["bitfinex-derivatives","SOLF0:USTF0",1738685828307,0.0349681,216.27,216.04,245.34626355]
["bitfinex-derivatives","SOLF0:USTF0",1738685828308,26.16773437,216.25,216.07,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685828508,0.0349681,216.27,216.07,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685828698,26.16773437,216.29,216.07,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685828904,26.16773437,216.33,216.16,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685829103,26.16773437,216.33,216.12,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685829406,0.03465862,216.27,216.12,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685829607,5.862e-05,216.27,216.16,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685829809,26.16773437,216.41,216.2,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685830107,2.7942,216.42,216.21,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738685830307,2.7942,216.42,216.24,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685830908,0.02933298,216.35,216.31,0.03411381]
["bitfinex-derivatives","SOLF0:USTF0",1738685831705,3.298e-05,216.35,216.31,0.03411381]
["bitfinex-derivatives","SOLF0:USTF0",1738685831905,3.298e-05,216.35,216.33,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1738685832507,3.298e-05,216.35,216.34,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1738685832705,50.69925581,216.5,216.49,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1738685832912,50.69925581,216.5,216.34,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1738685832913,50.69925581,216.5,216.37,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685833113,43.51345581,216.5,216.48,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1738685833309,27.95095581,216.5,216.48,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1738685833511,20.61215581,216.5,216.48,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1738685834207,117.58773437,216.6,216.49,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1738685834208,0.0349015,216.51,216.49,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1738685834404,0.0349015,216.51,216.47,0.03450554]
["bitfinex-derivatives","SOLF0:USTF0",1738685836201,0.0349015,216.51,216.35,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1738685836405,26.16773437,216.75,216.5,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685836605,9.0034,216.69,216.54,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685837106,2.7878,216.76,216.62,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685837711,0.03431858,216.71,216.67,0.035401]
["bitfinex-derivatives","SOLF0:USTF0",1738685837906,0.03431858,216.71,216.69,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738685839107,0.03431858,216.71,216.67,0.035401]
["bitfinex-derivatives","SOLF0:USTF0",1738685839714,0.03431858,216.71,216.67,26.20313537]
["bitfinex-derivatives","SOLF0:USTF0",1738685839912,0.03431858,216.71,216.69,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738685840105,1.858e-05,216.71,216.69,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738685841415,94.1878,216.84,216.8,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1738685841613,91.4,216.84,216.76,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685842816,0.03480019,216.82,216.78,0.02916432]
["bitfinex-derivatives","SOLF0:USTF0",1738685843011,4.6094,216.81,216.78,0.02916432]
["bitfinex-derivatives","SOLF0:USTF0",1738685843206,0.03480019,216.82,216.78,0.02916432]
["bitfinex-derivatives","SOLF0:USTF0",1738685843919,0.03480019,216.82,216.8,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738685845214,1.9e-07,216.82,216.8,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738685846417,1.9e-07,216.82,216.78,0.02916432]
["bitfinex-derivatives","SOLF0:USTF0",1738685846615,4.60920019,216.82,216.78,0.02916432]
["bitfinex-derivatives","SOLF0:USTF0",1738685846818,1.9e-07,216.82,216.72,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738685847019,1.9e-07,216.82,216.69,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685847622,1.9e-07,216.82,216.77,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685847821,1.9e-07,216.82,216.81,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685848013,11.9017,216.93,216.81,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685848214,11.9017,216.93,216.85,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685848419,0.03188015,216.89,216.85,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685848621,0.03188015,216.89,216.87,0.03222175]
["bitfinex-derivatives","SOLF0:USTF0",1738685849316,8.015e-05,216.89,216.88,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1738685849714,2.9878,217.03,216.97,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1738685849915,2.9878,217.03,216.91,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685850514,2.9878,217.03,216.87,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685850917,0.03442592,216.96,216.91,0.03398054]
["bitfinex-derivatives","SOLF0:USTF0",1738685851123,2.78,216.99,216.83,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685851320,2.78,216.99,216.91,0.03250204]
["bitfinex-derivatives","SOLF0:USTF0",1738685851525,0.03100096,216.96,216.91,0.03250204]
["bitfinex-derivatives","SOLF0:USTF0",1738685852120,0.03100096,216.96,216.79,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685852322,26.16773437,216.96,216.76,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1738685852629,5.603,216.98,216.76,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1738685852823,5.603,216.98,216.75,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685852824,26.16773437,216.92,216.71,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685853017,26.16773437,216.92,216.76,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1738685853222,26.16773437,216.88,216.71,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685853422,0.0342326,216.84,216.79,0.03496864]
["bitfinex-derivatives","SOLF0:USTF0",1738685854829,0.0342326,216.84,216.83,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1738685856526,3.26e-05,216.84,216.83,30.77663437]
["bitfinex-derivatives","SOLF0:USTF0",1738685857028,5.603,216.98,216.83,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685857227,5.603,216.98,216.87,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685857622,4.6059,216.97,216.91,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1738685857828,5.603,216.98,216.81,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685858223,5.603,216.98,216.87,0.03265483]
["bitfinex-derivatives","SOLF0:USTF0",1738685858423,0.03317369,216.92,216.87,0.03265483]
["bitfinex-derivatives","SOLF0:USTF0",1738685858627,26.20090806,216.92,216.73,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685858834,2.9558,216.91,216.73,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685859035,5.603,216.98,216.81,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685859234,2.9558,216.97,216.81,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685859932,0.03075757,216.91,216.87,0.03514421]
["bitfinex-derivatives","SOLF0:USTF0",1738685860138,0.03075757,216.91,216.73,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685860431,4.6072,216.91,216.84,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738685860637,26.16773437,216.95,216.73,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685860836,2.8608,216.9,216.73,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685861227,0.03463941,216.84,216.79,0.03531196]
["bitfinex-derivatives","SOLF0:USTF0",1738685862829,0.03463941,216.84,216.79,4.64501196]
["bitfinex-derivatives","SOLF0:USTF0",1738685863035,0.03463941,216.84,216.79,0.03531196]
["bitfinex-derivatives","SOLF0:USTF0",1738685864731,4.609,216.83,216.79,0.03531196]
["bitfinex-derivatives","SOLF0:USTF0",1738685864937,0.03463941,216.84,216.79,0.03531196]
["bitfinex-derivatives","SOLF0:USTF0",1738685865336,4.6093,216.81,216.79,0.03531196]
["bitfinex-derivatives","SOLF0:USTF0",1738685865532,0.03463941,216.84,216.79,0.03531196]
["bitfinex-derivatives","SOLF0:USTF0",1738685866434,4.609,216.83,216.79,0.03531196]
["bitfinex-derivatives","SOLF0:USTF0",1738685867838,0.03463941,216.84,216.79,0.03531196]
["bitfinex-derivatives","SOLF0:USTF0",1738685868237,4.64343941,216.84,216.79,0.03531196]
["bitfinex-derivatives","SOLF0:USTF0",1738685868431,0.03463941,216.84,216.79,0.03531196]
["bitfinex-derivatives","SOLF0:USTF0",1738685868833,4.6091,216.82,216.79,0.03531196]
["bitfinex-derivatives","SOLF0:USTF0",1738685869041,0.03463941,216.84,216.79,0.03531196]
["bitfinex-derivatives","SOLF0:USTF0",1738685871131,26.16773437,216.83,216.67,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738685871541,4.6093,216.81,216.75,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1738685871732,26.16773437,216.83,216.67,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738685872141,4.6093,216.81,216.74,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1738685872434,0.0302495,216.77,216.73,0.03423385]
["bitfinex-derivatives","SOLF0:USTF0",1738685872743,4.6108,216.74,216.73,0.03423385]
["bitfinex-derivatives","SOLF0:USTF0",1738685873144,0.0302495,216.77,216.61,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1738685873345,4.6117,216.7,216.63,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1738685873843,4.6114,216.72,216.64,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1738685874144,26.16773437,216.75,216.58,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685874339,0.03102278,216.7,216.58,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685874938,0.03102278,216.7,216.54,32.01763437]
["bitfinex-derivatives","SOLF0:USTF0",1738685875245,4.6119,216.69,216.6,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1738685875437,0.03189889,216.64,216.54,32.01763437]
["bitfinex-derivatives","SOLF0:USTF0",1738685876045,0.03189889,216.64,216.61,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1738685876251,0.03189889,216.64,216.54,32.01763437]
["bitfinex-derivatives","SOLF0:USTF0",1738685876750,0.03189889,216.64,216.63,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1738685877751,6.0171,216.75,216.58,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685878949,0.03364936,216.69,216.64,0.03130009]
["bitfinex-derivatives","SOLF0:USTF0",1738685879550,0.03364936,216.69,216.68,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1738685879753,91.28,216.78,216.64,0.03130009]
["bitfinex-derivatives","SOLF0:USTF0",1738685879955,91.28,216.78,216.66,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685880661,91.28,216.78,216.65,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685880859,8.348,216.83,216.69,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685881163,4.179e-05,216.74,216.7,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738685881354,4.6095,216.81,216.73,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1738685881555,26.16773437,216.84,216.66,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738685882153,0.02997609,216.77,216.73,0.03256441]
["bitfinex-derivatives","SOLF0:USTF0",1738685882565,4.6108,216.74,216.73,0.03256441]
["bitfinex-derivatives","SOLF0:USTF0",1738685882866,0.02997609,216.77,216.73,0.03256441]
["bitfinex-derivatives","SOLF0:USTF0",1738685883062,0.02997609,216.77,216.54,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1738685883063,26.16773437,216.76,216.55,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685883259,26.16773437,216.81,216.6,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685883563,4.6122,216.68,216.56,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685883863,26.16773437,216.73,216.55,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1738685884064,4.6116,216.7,216.55,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1738685884363,0.02932172,216.66,216.62,0.03034466]
["bitfinex-derivatives","SOLF0:USTF0",1738685885859,0.02932172,216.66,216.36,73.15592699]
["bitfinex-derivatives","SOLF0:USTF0",1738685885860,26.16773437,216.65,216.44,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685886065,26.16773437,216.65,216.45,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1738685886459,117.46773437,216.7,216.48,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685886968,117.46773437,216.7,216.45,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1738685887166,0.03108235,216.61,216.57,0.03085669]
["bitfinex-derivatives","SOLF0:USTF0",1738685887369,4.64478235,216.61,216.57,0.03085669]
["bitfinex-derivatives","SOLF0:USTF0",1738685887668,0.032213,216.61,216.57,0.03213255]
["bitfinex-derivatives","SOLF0:USTF0",1738685888967,26.16773437,216.6,216.57,0.03213255]
["bitfinex-derivatives","SOLF0:USTF0",1738685889268,29.08743437,216.6,216.43,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1738685889460,2.934,216.59,216.43,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1738685889859,4.52,216.67,216.45,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685890064,117.46773437,216.7,216.53,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685890272,1.266e-05,216.58,216.54,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1738685890568,91.3,216.7,216.57,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685890765,4.6124,216.67,216.55,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738685890961,117.46773437,216.7,216.55,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738685891159,117.46773437,216.7,216.58,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1738685891360,4.6131,216.63,216.55,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738685891563,4.6131,216.63,216.62,0.03072748]
["bitfinex-derivatives","SOLF0:USTF0",1738685891769,26.16773437,216.66,216.46,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738685891965,4.6136,216.61,216.46,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738685892169,26.16773437,216.66,216.46,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738685892371,2.8886,216.65,216.46,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738685892766,26.16773437,216.66,216.52,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1738685892961,0.0308352,216.58,216.46,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738685893165,0.0308352,216.58,216.49,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685893368,0.0308352,216.58,216.56,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1738685894075,2.8886,216.69,216.53,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685894268,117.46773437,216.7,216.53,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685894569,117.46773437,216.7,216.6,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1738685894965,117.46773437,216.7,216.57,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1738685895166,0.03097789,216.67,216.63,0.03068026]
["bitfinex-derivatives","SOLF0:USTF0",1738685895362,117.46773437,216.7,216.49,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685895568,0.03464413,216.67,216.63,0.02978969]
["bitfinex-derivatives","SOLF0:USTF0",1738685895763,26.16773437,216.66,216.46,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738685895968,4.6144,216.58,216.46,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738685896165,26.16773437,216.61,216.52,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738685896375,117.46773437,216.7,216.5,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685896973,0.03305107,216.62,216.5,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685897170,0.03305107,216.62,216.48,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685897372,117.46773437,216.7,216.48,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685897568,117.46773437,216.7,216.53,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685897871,8.905e-05,216.57,216.56,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1738685898071,117.46773437,216.7,216.49,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685898775,4.6135,216.62,216.49,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685898977,0.0309399,216.62,216.57,0.02961641]
["bitfinex-derivatives","SOLF0:USTF0",1738685899276,0.0293193,216.62,216.57,0.02961641]
["bitfinex-derivatives","SOLF0:USTF0",1738685899977,4.6142,216.58,216.57,0.02961641]
["bitfinex-derivatives","SOLF0:USTF0",1738685900374,26.19705367,216.62,216.57,0.02961641]
["bitfinex-derivatives","SOLF0:USTF0",1738685900575,4.614,216.6,216.57,0.02961641]
["bitfinex-derivatives","SOLF0:USTF0",1738685901177,4.6141,216.59,216.57,0.02961641]
["bitfinex-derivatives","SOLF0:USTF0",1738685901372,26.19705367,216.62,216.57,0.02961641]
["bitfinex-derivatives","SOLF0:USTF0",1738685901873,26.16773437,216.58,216.47,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1738685902073,26.16773437,216.58,216.46,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738685902678,4.6141,216.59,216.46,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738685902875,11.9476,216.61,216.46,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738685903079,30.78043437,216.66,216.58,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1738685903280,0.03180953,216.56,216.46,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738685903582,4.6131,216.63,216.56,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1738685903981,0.03345569,216.62,216.46,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738685904184,30.78023437,216.66,216.52,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1738685904386,0.0327237,216.56,216.46,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738685904683,26.16773437,216.66,216.46,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738685904885,4.175e-05,216.53,216.49,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685905079,91.3,216.7,216.52,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685905276,91.3,216.7,216.56,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685905477,91.3,216.7,216.66,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1738685905674,91.3,216.7,216.57,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738685905875,4.6121,216.68,216.6,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1738685906074,0.03106973,216.66,216.61,0.0342349]
["bitfinex-derivatives","SOLF0:USTF0",1738685906488,4.6127,216.65,216.61,0.0342349]
["bitfinex-derivatives","SOLF0:USTF0",1738685906778,0.03106973,216.66,216.61,0.0342349]
["bitfinex-derivatives","SOLF0:USTF0",1738685907189,0.03106973,216.66,216.65,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1738685908088,38.45595993,218.28,216.61,0.0342349]
["bitfinex-derivatives","SOLF0:USTF0",1738685908089,26.16773437,216.79,216.61,0.0342349]
["bitfinex-derivatives","SOLF0:USTF0",1738685908283,26.16773437,216.83,216.64,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685908483,49.79345803,216.84,216.68,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685908885,49.79345803,216.84,216.72,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685909289,0.03181789,216.8,216.76,0.03476245]
["bitfinex-derivatives","SOLF0:USTF0",1738685909679,0.03181789,216.8,216.78,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1738685909885,0.03181789,216.8,216.76,0.03476245]
["bitfinex-derivatives","SOLF0:USTF0",1738685910589,26.16773437,216.79,216.76,0.03476245]
["bitfinex-derivatives","SOLF0:USTF0",1738685911282,26.16773437,216.79,216.67,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738685911479,26.16773437,216.79,216.58,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738685911884,26.16773437,216.79,216.68,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1738685912286,26.16773437,216.79,216.58,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738685912588,0.03091672,216.76,216.71,0.03101793]
["bitfinex-derivatives","SOLF0:USTF0",1738685912989,0.03091672,216.76,216.71,4.64241793]
["bitfinex-derivatives","SOLF0:USTF0",1738685913189,0.03091672,216.76,216.71,0.03101793]
["bitfinex-derivatives","SOLF0:USTF0",1738685917392,0.03091672,216.76,216.73,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1738685917794,0.03091672,216.76,216.71,0.03101793]
["bitfinex-derivatives","SOLF0:USTF0",1738685917990,1.672e-05,216.76,216.75,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1738685919197,91.34,216.88,216.72,37.90113437]
["bitfinex-derivatives","SOLF0:USTF0",1738685919496,91.34,216.88,216.72,201.7334]
["bitfinex-derivatives","SOLF0:USTF0",1738685919697,4.6081,216.87,216.81,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1738685919897,91.34,216.88,216.72,201.7334]
["bitfinex-derivatives","SOLF0:USTF0",1738685920091,91.34,216.88,216.75,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685920399,91.34,216.88,216.78,0.02947502]
["bitfinex-derivatives","SOLF0:USTF0",1738685920400,0.03085738,216.82,216.78,0.02947502]
["bitfinex-derivatives","SOLF0:USTF0",1738685920893,0.03085738,216.82,216.81,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1738685922100,0.03085738,216.82,216.78,0.02947502]
["bitfinex-derivatives","SOLF0:USTF0",1738685922993,0.03085738,216.82,216.6,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685922994,26.19859175,216.82,216.6,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685923193,26.16773437,216.77,216.6,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685923398,2.8657,216.82,216.64,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685923596,26.16773437,216.81,216.65,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1738685923897,26.16773437,216.77,216.64,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1738685924094,0.03144058,216.75,216.71,0.03278863]
["bitfinex-derivatives","SOLF0:USTF0",1738685924299,26.16773437,216.73,216.61,6.1424494]
["bitfinex-derivatives","SOLF0:USTF0",1738685925499,0.03173572,216.69,216.61,6.1424494]
["bitfinex-derivatives","SOLF0:USTF0",1738685925901,0.03173572,216.69,216.56,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685926401,0.03173572,216.69,216.6,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685927000,0.03173572,216.69,216.67,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738685927692,0.03173572,216.69,216.62,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1738685927893,0.03173572,216.69,216.56,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685928200,0.03173572,216.69,216.67,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1738685928399,0.03173572,216.69,216.6,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685929199,0.03173572,216.69,216.67,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1738685930096,0.03173572,216.69,216.68,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738685930699,0.03173572,216.69,216.6,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685930899,0.03173572,216.69,216.56,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685931704,4.6121,216.68,216.56,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685931904,0.03173572,216.69,216.56,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685932298,0.03173572,216.69,216.65,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1738685932493,0.03173572,216.69,216.56,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685933405,4.6121,216.68,216.62,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1738685933601,4.6121,216.68,216.56,26.16773437]
["bitfinex-derivatives","SOLF0:USTF0",1738685934204,4.64363572,216.69,216.63,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1738685934500,0.03173572,216.69,216.63,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1738685934702,0.03173572,216.69,216.54,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738685935004,26.16773437,216.73,216.54,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738685935305,0.03094556,216.64,216.59,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1738685935501,0.03094556,216.64,216.54,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738685936304,0.03094556,216.64,216.62,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1738685936606,0.03094556,216.64,216.54,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738685936904,0.03094556,216.64,216.63,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1738685937106,0.03094556,216.64,216.54,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738685937304,0.03094556,216.64,216.57,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1738685937503,13.82,216.73,216.49,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1738685937504,26.16773437,216.65,216.49,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1738685937704,0.03310749,216.63,216.49,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1738685937903,26.16773437,216.65,216.49,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1738685938102,0.03351297,216.58,216.49,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1738685938303,0.03351297,216.58,216.57,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1738685938503,1.297e-05,216.58,216.57,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1738685942499,1.297e-05,216.58,216.56,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1738685942904,1.297e-05,216.58,216.55,0.0348925]
["bitfinex-derivatives","SOLF0:USTF0",1738685944310,4.6146,216.56,216.55,0.0348925]
["bitfinex-derivatives","SOLF0:USTF0",1738685944511,1.297e-05,216.58,216.55,0.0348925]
["bitfinex-derivatives","SOLF0:USTF0",1738685944714,4.6146,216.56,216.55,0.0348925]
["bitfinex-derivatives","SOLF0:USTF0",1738685945006,4.6146,216.56,216.51,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1738685945007,1.297e-05,216.58,216.43,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1738685945306,5.5534,216.55,216.41,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1738685945610,4.6157,216.52,216.46,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1738685946203,0.03097892,216.51,216.46,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1738685946506,0.03097892,216.51,216.47,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1738685947111,0.03097892,216.51,216.46,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1738685947316,0.03097892,216.51,216.41,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1738685947712,0.03097892,216.51,216.46,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1738685948214,0.03097892,216.51,216.41,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1738685948712,0.03097892,216.51,216.37,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1738685949015,16.20540133,216.45,216.29,25.33480133]
["bitfinex-derivatives","SOLF0:USTF0",1738685949211,16.20540133,216.45,216.29,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738685949919,0.03337595,216.39,216.29,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738685950719,0.03337595,216.39,216.32,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1738685950912,0.03337595,216.39,216.27,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738685951316,4.6189,216.36,216.29,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1738685951519,4.6189,216.36,216.23,30.1574024]
["bitfinex-derivatives","SOLF0:USTF0",1738685951520,5.7167,216.4,216.23,24.0490024]
["bitfinex-derivatives","SOLF0:USTF0",1738685951715,16.20540133,216.37,216.23,24.0490024]
["bitfinex-derivatives","SOLF0:USTF0",1738685951916,16.20540133,216.33,216.23,24.0490024]
["bitfinex-derivatives","SOLF0:USTF0",1738685952119,4.6207,216.28,216.23,24.0490024]
["bitfinex-derivatives","SOLF0:USTF0",1738685952427,0.03135286,216.28,216.23,24.0490024]
["bitfinex-derivatives","SOLF0:USTF0",1738685953716,0.03135286,216.28,216.23,17.906553]
["bitfinex-derivatives","SOLF0:USTF0",1738685953922,0.03135286,216.28,216.17,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738685954119,0.03135286,216.28,216.17,19.13990133]
["bitfinex-derivatives","SOLF0:USTF0",1738685954625,0.03135286,216.28,216.17,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738685955125,0.03135286,216.28,216.24,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1738685955326,0.03135286,216.28,216.17,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738685956225,0.03135286,216.28,216.2,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738685956426,0.03135286,216.28,216.17,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738685956826,4.621,216.27,216.21,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1738685957128,0.03135286,216.28,216.17,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738685957822,16.20540133,216.26,216.07,19.25460133]
["bitfinex-derivatives","SOLF0:USTF0",1738685958125,16.20540133,216.26,216.08,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1738685958328,0.03045336,216.19,216.08,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1738685959224,0.03045336,216.19,216.15,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1738685959625,0.03045336,216.19,216.08,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1738685959927,0.03045336,216.19,216.16,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1738685960128,0.03045336,216.19,216.08,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1738685960929,5.336e-05,216.19,216.11,16.20540133]
["bitfinex-derivatives","SOLF0:USTF0",1738685961231,5.336e-05,216.19,216.18,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738685963327,16.20540133,216.34,216.28,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1738685963328,4.6194,216.34,216.28,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1738685963528,8.5986,216.35,216.15,16.20540133]
["bitfinex-derivatives","SOLF0:USTF0",1738685963726,16.20540133,216.34,216.15,16.20540133]
["bitfinex-derivatives","SOLF0:USTF0",1738685963931,4.6199,216.31,216.25,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1738685964532,4.6205,216.29,216.26,0.03265413]
["bitfinex-derivatives","SOLF0:USTF0",1738685964727,4.6205,216.29,216.23,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1738685964931,4.6205,216.29,216.25,0.03387883]
["bitfinex-derivatives","SOLF0:USTF0",1738685965633,0.03326953,216.3,216.25,0.03387883]
["bitfinex-derivatives","SOLF0:USTF0",1738685966728,0.03326953,216.3,216.29,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1738685966931,0.03326953,216.3,216.25,0.03387883]
["bitfinex-derivatives","SOLF0:USTF0",1738685967336,4.6208,216.27,216.25,0.03387883]
["bitfinex-derivatives","SOLF0:USTF0",1738685967629,0.03326953,216.3,216.25,0.03387883]
["bitfinex-derivatives","SOLF0:USTF0",1738685967834,16.23867086,216.3,216.25,0.03387883]
["bitfinex-derivatives","SOLF0:USTF0",1738685968028,5.6681,216.29,216.25,0.03387883]
["bitfinex-derivatives","SOLF0:USTF0",1738685968831,4.6208,216.27,216.25,0.03387883]
["bitfinex-derivatives","SOLF0:USTF0",1738685969134,0.03326953,216.3,216.25,0.03387883]
["bitfinex-derivatives","SOLF0:USTF0",1738685969325,4.621,216.26,216.25,0.03387883]
["bitfinex-derivatives","SOLF0:USTF0",1738685969830,4.6221,216.22,216.09,12.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738685970034,16.20540133,216.26,216.09,12.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738685970627,3.0522,216.29,216.11,16.20540133]
["bitfinex-derivatives","SOLF0:USTF0",1738685971035,0.03324453,216.22,216.11,16.20540133]
["bitfinex-derivatives","SOLF0:USTF0",1738685971738,0.03324453,216.22,216.09,12.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738685971934,16.20540133,216.26,216.09,12.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738685972140,0.02935952,216.18,216.16,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1738685972437,16.20540133,216.26,216.09,12.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738685972637,0.03469475,216.19,216.18,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738685972836,0.03469475,216.19,216.09,12.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738685973143,0.03370018,216.16,216.11,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738685973345,0.03370018,216.16,216.09,12.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738685974030,4.65690018,216.16,216.12,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1738685974236,0.03370018,216.16,216.12,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1738685974641,4.6234,216.15,216.1,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1738685974844,0.03370018,216.16,216.1,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1738685975038,0.03370018,216.16,216.01,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738685975242,4.6241,216.12,216.06,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738685975538,0.03310786,216.11,216.01,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738685975740,16.20540133,216.1,215.95,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738685975939,4.6254,216.06,216.0,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1738685976140,0.02989213,216.05,215.95,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738685976345,4.6261,216.02,215.96,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738685976535,0.02989213,216.05,215.95,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738685977041,0.03116077,216.02,215.97,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1738685977242,0.03116077,216.02,215.89,19.26090133]
["bitfinex-derivatives","SOLF0:USTF0",1738685977544,16.20540133,216.06,215.89,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738685977745,0.03013591,215.98,215.89,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738685978636,3.591e-05,215.98,215.96,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1738685979042,3.591e-05,215.98,215.97,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1738685980448,3.591e-05,215.98,215.96,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1738685980645,3.591e-05,215.98,215.95,0.02959625]
["bitfinex-derivatives","SOLF0:USTF0",1738685981353,3.591e-05,215.98,215.97,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1738685985252,4.6237,216.14,216.09,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738685986552,0.03534977,216.14,216.11,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738685986748,0.03534977,216.14,216.09,0.03122492]
["bitfinex-derivatives","SOLF0:USTF0",1738685987248,0.03534977,216.14,216.13,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738685987652,0.03534977,216.14,216.1,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1738685987848,0.03534977,216.14,216.09,0.03122492]
["bitfinex-derivatives","SOLF0:USTF0",1738685990547,0.03534977,216.14,216.11,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738685990751,0.03534977,216.14,216.09,0.03122492]
["bitfinex-derivatives","SOLF0:USTF0",1738685991346,0.03534977,216.14,216.09,4.65572492]
["bitfinex-derivatives","SOLF0:USTF0",1738685991944,0.03534977,216.14,216.09,0.03122492]
["bitfinex-derivatives","SOLF0:USTF0",1738685992348,16.20540133,216.11,215.93,16.20540133]
["bitfinex-derivatives","SOLF0:USTF0",1738685992554,16.20540133,216.11,215.94,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1738685992852,16.20540133,216.07,215.94,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1738685993350,16.20540133,216.07,215.98,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1738685993553,0.03335639,216.03,215.94,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1738685993945,4.6262,216.02,215.96,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1738685994150,16.23875772,216.03,215.91,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1738685994351,16.20540133,216.03,215.91,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1738685994553,0.03015988,215.99,215.91,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1738685994751,0.03015988,215.99,215.95,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1738685995258,0.03015988,215.99,215.93,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1738685995456,0.03015988,215.99,215.91,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1738685995754,0.03015988,215.99,215.98,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1738685995950,0.03015988,215.99,215.91,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1738685996558,0.03015988,215.99,215.96,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1738685997047,0.03015988,215.99,215.91,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1738685997048,0.03015988,215.99,215.98,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1738685997249,0.03015988,215.99,215.91,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1738685997856,0.03015988,215.99,215.98,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1738685998046,0.03015988,215.99,215.91,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1738685998247,0.03015988,215.99,215.98,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1738685998448,2.9555,216.1,215.94,16.20540133]
["bitfinex-derivatives","SOLF0:USTF0",1738685998655,16.20540133,216.11,215.94,16.20540133]
["bitfinex-derivatives","SOLF0:USTF0",1738685998656,0.58816256,216.12,215.94,16.20540133]
["bitfinex-derivatives","SOLF0:USTF0",1738685998846,4.6231,216.17,215.99,16.20540133]
["bitfinex-derivatives","SOLF0:USTF0",1738685999050,16.20540133,216.19,216.0,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738685999252,16.20540133,216.23,216.03,16.20540133]
["bitfinex-derivatives","SOLF0:USTF0",1738685999452,0.03151445,216.15,216.13,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1738685999659,4.6226,216.19,216.13,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1738685999857,0.03511373,216.16,216.13,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1738686000058,0.03511373,216.16,216.12,0.03015988]
["bitfinex-derivatives","SOLF0:USTF0",1738686000857,49.79345803,216.28,216.12,0.03015988]
["bitfinex-derivatives","SOLF0:USTF0",1738686001059,49.79345803,216.28,216.12,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738686001361,16.20540133,216.27,216.12,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738686001559,16.20540133,216.23,216.12,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738686001861,16.20540133,216.19,216.04,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738686002056,16.20540133,216.19,216.07,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1738686002258,16.20540133,216.15,216.09,0.03075586]
["bitfinex-derivatives","SOLF0:USTF0",1738686002453,4.6241,216.12,216.04,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738686002652,16.20540133,216.15,216.1,0.03495048]
["bitfinex-derivatives","SOLF0:USTF0",1738686003060,16.23849391,216.15,216.1,0.03495048]
["bitfinex-derivatives","SOLF0:USTF0",1738686003462,4.6241,216.12,216.1,0.03495048]
["bitfinex-derivatives","SOLF0:USTF0",1738686004062,16.23849391,216.15,215.98,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738686004361,16.20540133,216.15,215.98,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738686004763,26.44413384,216.15,215.98,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738686005465,0.03204543,216.09,216.04,0.02928149]
["bitfinex-derivatives","SOLF0:USTF0",1738686005763,4.6254,216.06,216.04,0.02928149]
["bitfinex-derivatives","SOLF0:USTF0",1738686007762,0.03204543,216.09,216.04,0.02928149]
["bitfinex-derivatives","SOLF0:USTF0",1738686008058,26.44413384,216.07,215.87,32.58658324]
["bitfinex-derivatives","SOLF0:USTF0",1738686008365,26.44413384,216.07,215.88,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1738686008762,4.626,216.03,215.93,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1738686009059,105.38,216.09,215.88,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1738686009263,26.44413384,215.99,215.88,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1738686009765,0.03509836,215.96,215.88,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1738686010066,0.03509836,215.96,215.83,24.0490024]
["bitfinex-derivatives","SOLF0:USTF0",1738686010362,26.44413384,215.99,215.84,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738686010562,0.03041721,215.92,215.84,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738686010763,26.44413384,215.95,215.84,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738686010959,4.65998779,215.9,215.83,24.0490024]
["bitfinex-derivatives","SOLF0:USTF0",1738686011167,0.03118779,215.9,215.83,24.0490024]
["bitfinex-derivatives","SOLF0:USTF0",1738686012167,4.6295,215.87,215.83,24.0490024]
["bitfinex-derivatives","SOLF0:USTF0",1738686012366,0.03118779,215.9,215.83,24.0490024]
["bitfinex-derivatives","SOLF0:USTF0",1738686012862,0.03118779,215.9,215.76,6.1424494]
["bitfinex-derivatives","SOLF0:USTF0",1738686013070,26.44413384,215.99,215.82,26.44413384]
["bitfinex-derivatives","SOLF0:USTF0",1738686013367,26.44413384,215.99,215.83,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1738686014165,26.44413384,215.95,215.83,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1738686014362,0.03417274,215.93,215.89,0.03204164]
["bitfinex-derivatives","SOLF0:USTF0",1738686014561,26.44413384,215.91,215.8,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738686014867,26.44413384,215.91,215.76,9.0629494]
["bitfinex-derivatives","SOLF0:USTF0",1738686015370,5.7617,215.9,215.76,9.0629494]
["bitfinex-derivatives","SOLF0:USTF0",1738686015569,4.6296,215.86,215.8,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1738686015770,4.6296,215.86,215.76,9.0629494]
["bitfinex-derivatives","SOLF0:USTF0",1738686015771,5.7617,215.9,215.76,9.0629494]
["bitfinex-derivatives","SOLF0:USTF0",1738686015969,0.03202925,215.85,215.76,9.0629494]
["bitfinex-derivatives","SOLF0:USTF0",1738686016166,0.03202925,215.85,215.78,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1738686016574,0.03202925,215.85,215.76,9.0629494]
["bitfinex-derivatives","SOLF0:USTF0",1738686016768,0.03202925,215.85,215.76,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1738686016970,0.03202925,215.85,215.68,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738686017173,0.03202925,215.85,215.76,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738686017374,0.03202925,215.85,215.68,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738686018374,0.03202925,215.85,215.74,26.44413384]
["bitfinex-derivatives","SOLF0:USTF0",1738686018672,12.058,216.01,215.83,26.44413384]
["bitfinex-derivatives","SOLF0:USTF0",1738686018879,9.0604,216.01,215.84,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1738686019376,9.0604,216.01,215.85,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738686019576,118.04413384,216.03,215.85,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738686019771,118.04413384,216.03,215.91,0.02975526]
["bitfinex-derivatives","SOLF0:USTF0",1738686019772,0.03107538,215.95,215.91,0.02975526]
["bitfinex-derivatives","SOLF0:USTF0",1738686020574,0.03107538,215.95,215.94,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1738686020971,7.538e-05,215.95,215.94,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1738686021184,118.04413384,216.03,215.97,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1738686021479,118.04413384,216.03,215.85,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738686021678,26.44413384,215.99,215.85,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738686021877,26.44413384,215.99,215.92,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738686022080,26.44413384,215.99,215.85,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738686022280,0.03171264,215.98,215.93,0.03439915]
["bitfinex-derivatives","SOLF0:USTF0",1738686022478,4.6279,215.94,215.93,0.03439915]
["bitfinex-derivatives","SOLF0:USTF0",1738686022681,26.44413384,215.95,215.76,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1738686022878,26.44413384,215.91,215.76,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738686023074,26.44413384,215.87,215.76,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738686023489,4.6305,215.82,215.77,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1738686023779,0.03081736,215.82,215.77,0.02924636]
["bitfinex-derivatives","SOLF0:USTF0",1738686023974,26.44413384,215.79,215.77,0.02924636]
["bitfinex-derivatives","SOLF0:USTF0",1738686024178,31.07523384,215.79,215.77,0.02924636]
["bitfinex-derivatives","SOLF0:USTF0",1738686024379,26.44413384,215.79,215.71,17.906553]
["bitfinex-derivatives","SOLF0:USTF0",1738686024774,26.44413384,215.79,215.64,6.1424494]
["bitfinex-derivatives","SOLF0:USTF0",1738686025385,26.44413384,215.79,215.7,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1738686025682,0.03248932,215.74,215.7,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1738686025882,0.03248932,215.74,215.72,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1738686026882,0.03248932,215.74,215.7,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1738686027385,0.03248932,215.74,215.71,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738686027584,0.03248932,215.74,215.64,6.1424494]
["bitfinex-derivatives","SOLF0:USTF0",1738686027786,0.03248932,215.74,215.63,26.44413384]
["bitfinex-derivatives","SOLF0:USTF0",1738686028184,0.03248932,215.74,215.72,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738686028483,0.03248932,215.74,215.63,26.44413384]
["bitfinex-derivatives","SOLF0:USTF0",1738686028882,26.44413384,215.83,215.63,26.44413384]
["bitfinex-derivatives","SOLF0:USTF0",1738686029075,0.58871763,215.92,215.71,26.44413384]
["bitfinex-derivatives","SOLF0:USTF0",1738686029278,26.44413384,215.88,215.82,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1738686029581,0.58871763,215.92,215.82,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1738686029781,4.6296,215.86,215.72,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738686030285,0.03056292,215.81,215.77,0.031926]
["bitfinex-derivatives","SOLF0:USTF0",1738686031286,0.03056292,215.81,215.79,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738686031488,0.03056292,215.81,215.77,0.031926]
["bitfinex-derivatives","SOLF0:USTF0",1738686031882,0.03056292,215.81,215.8,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1738686032277,0.58871763,215.92,215.77,0.031926]
["bitfinex-derivatives","SOLF0:USTF0",1738686032483,0.58871763,215.92,215.88,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738686032689,0.58871763,215.92,215.75,26.44413384]
["bitfinex-derivatives","SOLF0:USTF0",1738686032883,0.58871763,215.92,215.79,26.44413384]
["bitfinex-derivatives","SOLF0:USTF0",1738686033489,0.03520415,215.88,215.83,0.03120303]
["bitfinex-derivatives","SOLF0:USTF0",1738686034587,0.58871763,215.92,215.83,26.47533687]
["bitfinex-derivatives","SOLF0:USTF0",1738686034785,26.44413384,216.03,215.83,26.47533687]
["bitfinex-derivatives","SOLF0:USTF0",1738686034990,2.9583,216.05,215.87,26.44413384]
["bitfinex-derivatives","SOLF0:USTF0",1738686035186,26.44413384,216.03,215.88,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1738686035581,26.44413384,216.03,215.91,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738686035793,0.03351201,215.95,215.91,0.03247097]
["bitfinex-derivatives","SOLF0:USTF0",1738686037495,4.6283,215.92,215.91,0.03247097]
["bitfinex-derivatives","SOLF0:USTF0",1738686038591,30.17764585,215.95,215.8,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1738686038799,4.6298,215.85,215.74,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1738686039089,26.44413384,215.9,215.74,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1738686039294,4.6301,215.84,215.74,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1738686039485,26.44413384,215.9,215.74,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1738686039685,26.44413384,215.86,215.74,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1738686039886,0.03111432,215.84,215.8,0.02983628]
["bitfinex-derivatives","SOLF0:USTF0",1738686040085,26.44413384,215.82,215.7,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738686040488,26.44413384,215.82,215.7,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738686040687,26.44413384,215.82,215.69,6.1424494]
["bitfinex-derivatives","SOLF0:USTF0",1738686040887,4.6317,215.76,215.68,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1738686041091,4.6317,215.76,215.64,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738686041389,4.6317,215.76,215.7,0.03353744]
["bitfinex-derivatives","SOLF0:USTF0",1738686041390,0.03418663,215.74,215.7,0.03353744]
["bitfinex-derivatives","SOLF0:USTF0",1738686041894,4.6324,215.73,215.7,0.03353744]
["bitfinex-derivatives","SOLF0:USTF0",1738686042097,0.03418663,215.74,215.7,0.03353744]
["bitfinex-derivatives","SOLF0:USTF0",1738686042893,26.47832047,215.74,215.7,0.03353744]
["bitfinex-derivatives","SOLF0:USTF0",1738686043293,4.6328,215.72,215.7,0.03353744]
["bitfinex-derivatives","SOLF0:USTF0",1738686043798,0.03418663,215.74,215.7,0.03353744]
["bitfinex-derivatives","SOLF0:USTF0",1738686044698,91.68,215.84,215.7,0.03353744]
["bitfinex-derivatives","SOLF0:USTF0",1738686044998,91.68,215.84,215.68,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1738686045390,91.68,215.84,215.71,26.44413384]
["bitfinex-derivatives","SOLF0:USTF0",1738686045589,2.8594,215.91,215.75,26.44413384]
["bitfinex-derivatives","SOLF0:USTF0",1738686045992,2.088e-05,215.85,215.81,0.03058682]
["bitfinex-derivatives","SOLF0:USTF0",1738686046197,58.12125803,215.95,215.88,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1738686046390,58.12125803,215.95,215.79,26.44413384]
["bitfinex-derivatives","SOLF0:USTF0",1738686046593,53.49345803,215.95,215.79,26.44413384]
["bitfinex-derivatives","SOLF0:USTF0",1738686046789,58.12115803,215.95,215.88,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738686046995,53.49345803,215.95,215.79,26.44413384]
["bitfinex-derivatives","SOLF0:USTF0",1738686047300,4.6282,215.93,215.89,0.02958444]
["bitfinex-derivatives","SOLF0:USTF0",1738686047489,53.49345803,215.95,215.89,0.02958444]
["bitfinex-derivatives","SOLF0:USTF0",1738686047691,26.47657036,215.93,215.89,0.02958444]
["bitfinex-derivatives","SOLF0:USTF0",1738686048089,0.03243652,215.93,215.89,0.02958444]
["bitfinex-derivatives","SOLF0:USTF0",1738686048791,0.03243652,215.93,215.89,4.65838444]
["bitfinex-derivatives","SOLF0:USTF0",1738686049399,0.03243652,215.93,215.89,0.02958444]
["bitfinex-derivatives","SOLF0:USTF0",1738686049998,0.03243652,215.93,215.9,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1738686050201,0.03243652,215.93,215.89,0.02958444]
["bitfinex-derivatives","SOLF0:USTF0",1738686050402,0.03243652,215.93,215.9,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738686050596,0.03243652,215.93,215.89,0.02958444]
["bitfinex-derivatives","SOLF0:USTF0",1738686050796,26.47657036,215.93,215.89,0.02958444]
["bitfinex-derivatives","SOLF0:USTF0",1738686051100,4.6286,215.91,215.89,0.02958444]
["bitfinex-derivatives","SOLF0:USTF0",1738686051300,26.47657036,215.93,215.89,0.02958444]
["bitfinex-derivatives","SOLF0:USTF0",1738686051802,0.03243652,215.93,215.89,0.02958444]
["bitfinex-derivatives","SOLF0:USTF0",1738686054397,26.47657036,215.93,215.89,0.02958444]
["bitfinex-derivatives","SOLF0:USTF0",1738686055504,4.6287,215.9,215.89,0.02958444]
["bitfinex-derivatives","SOLF0:USTF0",1738686055706,52.9207042,215.93,215.73,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738686055906,26.44413384,215.84,215.73,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1738686056208,26.44413384,215.8,215.67,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738686056405,26.44413384,215.8,215.66,48.32433223]
["bitfinex-derivatives","SOLF0:USTF0",1738686056708,4.6322,215.74,215.67,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1738686056906,0.03053988,215.76,215.72,0.02960186]
["bitfinex-derivatives","SOLF0:USTF0",1738686057106,4.66233988,215.76,215.72,0.02960186]
["bitfinex-derivatives","SOLF0:USTF0",1738686057808,4.632,215.75,215.72,0.02960186]
["bitfinex-derivatives","SOLF0:USTF0",1738686058707,0.03053988,215.76,215.72,0.02960186]
["bitfinex-derivatives","SOLF0:USTF0",1738686059811,0.03053988,215.76,215.72,4.66220186]
["bitfinex-derivatives","SOLF0:USTF0",1738686060003,0.03053988,215.76,215.72,0.02960186]
["bitfinex-derivatives","SOLF0:USTF0",1738686060310,0.03053988,215.76,215.74,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1738686060511,0.03053988,215.76,215.72,0.02960186]
["bitfinex-derivatives","SOLF0:USTF0",1738686060711,3.0495,215.92,215.72,0.02960186]
["bitfinex-derivatives","SOLF0:USTF0",1738686060913,26.44413384,215.93,215.75,26.44413384]
["bitfinex-derivatives","SOLF0:USTF0",1738686061110,2.7816,215.94,215.76,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1738686061710,53.49345803,215.95,215.79,26.44413384]
["bitfinex-derivatives","SOLF0:USTF0",1738686061915,0.02952282,215.87,215.83,4.66531076]
["bitfinex-derivatives","SOLF0:USTF0",1738686062111,0.02952282,215.87,215.83,0.03531076]
["bitfinex-derivatives","SOLF0:USTF0",1738686062311,53.49345803,215.95,215.83,0.03531076]
["bitfinex-derivatives","SOLF0:USTF0",1738686062511,58.12115803,215.95,215.83,0.03531076]
["bitfinex-derivatives","SOLF0:USTF0",1738686062711,3.7,215.95,215.83,0.03531076]
["bitfinex-derivatives","SOLF0:USTF0",1738686063013,26.44413384,215.93,215.83,0.03531076]
["bitfinex-derivatives","SOLF0:USTF0",1738686063515,4.629,215.89,215.83,4.66541076]
["bitfinex-derivatives","SOLF0:USTF0",1738686063704,0.03188997,215.9,215.83,0.03531076]
["bitfinex-derivatives","SOLF0:USTF0",1738686064106,8.997e-05,215.9,215.88,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1738686064307,3.7,215.95,215.83,0.03531076]
["bitfinex-derivatives","SOLF0:USTF0",1738686064514,26.44413384,215.92,215.83,0.03531076]
["bitfinex-derivatives","SOLF0:USTF0",1738686064704,3.7,215.95,215.83,0.03531076]
["bitfinex-derivatives","SOLF0:USTF0",1738686064907,0.0001,215.95,215.87,26.44413384]
["bitfinex-derivatives","SOLF0:USTF0",1738686065113,2.99429,215.98,215.97,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1738686065114,9e-05,215.98,215.97,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1738686065316,9e-05,215.98,215.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1738686065509,0.03059545,215.93,215.89,0.03513183]
["bitfinex-derivatives","SOLF0:USTF0",1738686065809,9e-05,215.98,215.89,0.03513183]
["bitfinex-derivatives","SOLF0:USTF0",1738686066815,0.03418658,215.96,215.91,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738686067014,0.03418658,215.96,215.89,0.03513183]
["bitfinex-derivatives","SOLF0:USTF0",1738686067313,0.03418658,215.96,215.91,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738686067512,0.03418658,215.96,215.89,0.03513183]
["bitfinex-derivatives","SOLF0:USTF0",1738686068209,26.44413384,215.92,215.89,0.03513183]
["bitfinex-derivatives","SOLF0:USTF0",1738686068516,4.6285,215.91,215.89,0.03513183]
["bitfinex-derivatives","SOLF0:USTF0",1738686068815,0.03418658,215.96,215.9,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1738686069013,0.03418658,215.96,215.89,0.03513183]
["bitfinex-derivatives","SOLF0:USTF0",1738686069811,0.03418658,215.96,215.91,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738686070011,0.03418658,215.96,215.89,0.03513183]
["bitfinex-derivatives","SOLF0:USTF0",1738686073117,8.658e-05,215.96,215.89,0.03513183]
["bitfinex-derivatives","SOLF0:USTF0",1738686075119,4.62758658,215.96,215.91,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738686075614,26.44422042,215.96,215.89,0.03513183]
["bitfinex-derivatives","SOLF0:USTF0",1738686077118,4.6283,215.92,215.89,0.03513183]
["bitfinex-derivatives","SOLF0:USTF0",1738686077811,4.6287,215.9,215.89,0.03513183]
["bitfinex-derivatives","SOLF0:USTF0",1738686079517,4.6296,215.87,215.78,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1738686080119,16.3075066,215.92,215.78,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1738686080315,91.64,215.94,215.78,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1738686080719,91.64,215.94,215.89,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1738686080919,0.03081945,215.88,215.84,0.02960792]
["bitfinex-derivatives","SOLF0:USTF0",1738686081222,91.64,215.94,215.84,0.03392366]
["bitfinex-derivatives","SOLF0:USTF0",1738686081424,0.03106713,215.88,215.84,0.03392366]
["bitfinex-derivatives","SOLF0:USTF0",1738686082021,91.64,215.94,215.84,0.03392366]
["bitfinex-derivatives","SOLF0:USTF0",1738686082216,91.64,215.94,215.85,16.3075066]
["bitfinex-derivatives","SOLF0:USTF0",1738686082421,8.6066,216.07,215.89,16.3075066]
["bitfinex-derivatives","SOLF0:USTF0",1738686082616,54.41875803,216.06,215.9,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1738686082823,49.79345803,216.06,215.9,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1738686083323,0.03293376,216.0,215.96,0.02969253]
["bitfinex-derivatives","SOLF0:USTF0",1738686083723,3.73293376,216.0,215.99,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1738686084118,3.73293376,216.0,215.96,0.02969253]
["bitfinex-derivatives","SOLF0:USTF0",1738686084316,3.73293376,216.0,215.97,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1738686084719,3.73293376,216.0,215.96,0.02969253]
["bitfinex-derivatives","SOLF0:USTF0",1738686084918,3.73293376,216.0,215.98,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1738686085526,26.46424526,216.1,215.96,0.02969253]
["bitfinex-derivatives","SOLF0:USTF0",1738686085726,26.46424526,216.1,215.91,26.46424526]
["bitfinex-derivatives","SOLF0:USTF0",1738686086624,0.03108742,216.03,215.98,0.03553909]
["bitfinex-derivatives","SOLF0:USTF0",1738686086822,26.46424526,216.06,215.97,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1738686087019,0.03555338,216.03,215.98,0.0331006]
["bitfinex-derivatives","SOLF0:USTF0",1738686087222,0.03555338,216.03,216.02,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1738686088727,5.338e-05,216.03,216.02,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1738686089824,91.66,216.19,215.99,26.46424526]
["bitfinex-derivatives","SOLF0:USTF0",1738686090030,91.66,216.19,216.06,26.46424526]
["bitfinex-derivatives","SOLF0:USTF0",1738686090229,91.66,216.19,216.07,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1738686091027,0.03391496,216.15,216.11,0.03075156]
["bitfinex-derivatives","SOLF0:USTF0",1738686091829,0.03391496,216.15,216.11,4.65495156]
["bitfinex-derivatives","SOLF0:USTF0",1738686092031,0.03391496,216.15,216.11,0.03075156]
["bitfinex-derivatives","SOLF0:USTF0",1738686092931,4.624,216.12,216.11,0.03075156]
["bitfinex-derivatives","SOLF0:USTF0",1738686093132,0.03391496,216.15,216.11,0.03075156]
["bitfinex-derivatives","SOLF0:USTF0",1738686093630,4.6238,216.13,216.11,0.03075156]
["bitfinex-derivatives","SOLF0:USTF0",1738686094126,26.46424526,216.14,216.0,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1738686094329,26.46424526,216.1,215.99,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1738686094532,26.46424526,216.1,215.94,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1738686094931,26.46424526,216.1,215.91,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1738686095332,0.02979508,216.03,215.98,0.03089695]
["bitfinex-derivatives","SOLF0:USTF0",1738686096423,4.6262,216.02,215.98,0.03089695]
["bitfinex-derivatives","SOLF0:USTF0",1738686096630,26.46424526,216.02,215.98,0.03089695]
["bitfinex-derivatives","SOLF0:USTF0",1738686096825,26.46424526,216.02,215.81,54.97324766]
["bitfinex-derivatives","SOLF0:USTF0",1738686097021,4.6278,215.95,215.88,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738686097222,26.46424526,215.98,215.82,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738686097830,26.46424526,216.04,215.85,26.46424526]
["bitfinex-derivatives","SOLF0:USTF0",1738686098032,2.9927,216.05,215.89,26.46424526]
["bitfinex-derivatives","SOLF0:USTF0",1738686098536,5.26e-05,215.99,215.93,26.46424526]
["bitfinex-derivatives","SOLF0:USTF0",1738686098831,5.26e-05,215.99,215.98,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1738686099234,4.6252,216.07,216.0,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738686099530,2.994,216.12,215.94,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1738686099736,0.02934782,216.06,216.01,0.03445038]
["bitfinex-derivatives","SOLF0:USTF0",1738686100726,1.24934782,216.06,216.04,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1738686101426,1.24934782,216.06,216.01,0.03445038]
["bitfinex-derivatives","SOLF0:USTF0",1738686101636,1.24934782,216.06,216.05,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1738686102137,1.24934782,216.06,216.03,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1738686102335,1.24934782,216.06,216.01,0.03445038]
["bitfinex-derivatives","SOLF0:USTF0",1738686102535,26.46424526,216.02,215.85,26.46424526]
["bitfinex-derivatives","SOLF0:USTF0",1738686102735,26.46424526,216.02,215.86,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1738686102928,27.68424526,216.06,215.99,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1738686103937,0.03228312,216.05,216.0,0.03315466]
["bitfinex-derivatives","SOLF0:USTF0",1738686104737,4.65778312,216.05,216.0,0.03315466]
["bitfinex-derivatives","SOLF0:USTF0",1738686105036,0.03228312,216.05,216.0,0.03315466]
["bitfinex-derivatives","SOLF0:USTF0",1738686106940,0.03228312,216.05,216.03,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1738686107838,0.03228312,216.05,216.0,0.03315466]
["bitfinex-derivatives","SOLF0:USTF0",1738686108039,0.03228312,216.05,216.04,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1738686109344,16.28512806,216.18,216.0,0.03315466]
["bitfinex-derivatives","SOLF0:USTF0",1738686109543,16.28512806,216.22,216.03,16.28512806]
["bitfinex-derivatives","SOLF0:USTF0",1738686109741,20.90722806,216.22,216.03,16.28512806]
["bitfinex-derivatives","SOLF0:USTF0",1738686109940,16.28512806,216.22,216.03,16.28512806]
["bitfinex-derivatives","SOLF0:USTF0",1738686110343,96.2826,216.19,216.03,16.28512806]
["bitfinex-derivatives","SOLF0:USTF0",1738686110644,9.887e-05,216.13,216.09,0.03354671]
["bitfinex-derivatives","SOLF0:USTF0",1738686111045,9.887e-05,216.13,216.08,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1738686111046,11.6673,216.25,216.21,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1738686111747,11.70183301,216.25,216.21,0.03214947]
["bitfinex-derivatives","SOLF0:USTF0",1738686112744,16.28512806,216.22,216.09,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1738686113341,11.6673,216.25,216.09,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1738686113941,0.03258851,216.19,216.15,0.03410021]
["bitfinex-derivatives","SOLF0:USTF0",1738686115645,16.28512806,216.18,215.99,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1738686115949,16.28512806,216.1,216.0,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738686116447,16.28512806,216.1,215.93,38.63168106]
["bitfinex-derivatives","SOLF0:USTF0",1738686116448,4.6251,216.07,216.01,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1738686116841,0.03469212,216.06,216.02,0.03015127]
["bitfinex-derivatives","SOLF0:USTF0",1738686117046,16.31982018,216.06,216.02,0.03015127]
["bitfinex-derivatives","SOLF0:USTF0",1738686117849,20.94512018,216.06,216.02,0.03015127]
["bitfinex-derivatives","SOLF0:USTF0",1738686118053,16.31982018,216.06,216.02,0.03015127]
["bitfinex-derivatives","SOLF0:USTF0",1738686118752,0.03469212,216.06,216.02,0.03015127]
["bitfinex-derivatives","SOLF0:USTF0",1738686118945,4.65999212,216.06,216.02,0.03015127]
["bitfinex-derivatives","SOLF0:USTF0",1738686120346,0.03469212,216.06,216.02,0.03015127]
["bitfinex-derivatives","SOLF0:USTF0",1738686121352,4.66009212,216.06,216.02,0.03015127]
["bitfinex-derivatives","SOLF0:USTF0",1738686121552,0.03469212,216.06,216.02,0.03015127]
["bitfinex-derivatives","SOLF0:USTF0",1738686121953,4.6259,216.03,216.02,0.03015127]
["bitfinex-derivatives","SOLF0:USTF0",1738686122455,0.03469212,216.06,216.02,0.03015127]
["bitfinex-derivatives","SOLF0:USTF0",1738686122656,4.6259,216.03,216.02,0.03015127]
["bitfinex-derivatives","SOLF0:USTF0",1738686123551,0.03469212,216.06,216.02,0.03015127]
["bitfinex-derivatives","SOLF0:USTF0",1738686124350,0.03469212,216.06,216.05,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1738686124653,9.212e-05,216.06,216.05,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1738686125350,46.44937216,216.22,216.08,26.4609317]
["bitfinex-derivatives","SOLF0:USTF0",1738686125556,46.44937216,216.22,216.04,26.4609317]
["bitfinex-derivatives","SOLF0:USTF0",1738686125753,26.4609317,216.23,216.04,26.4609317]
["bitfinex-derivatives","SOLF0:USTF0",1738686126454,0.03202742,216.16,216.11,0.03511161]
["bitfinex-derivatives","SOLF0:USTF0",1738686126655,0.03202742,216.16,216.13,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1738686126955,0.03202742,216.16,216.11,0.03511161]
["bitfinex-derivatives","SOLF0:USTF0",1738686127145,4.624,216.12,216.11,0.03511161]
["bitfinex-derivatives","SOLF0:USTF0",1738686127346,26.4609317,216.15,216.11,0.03511161]
["bitfinex-derivatives","SOLF0:USTF0",1738686127856,31.0843317,216.15,216.11,0.03511161]
["bitfinex-derivatives","SOLF0:USTF0",1738686128155,26.4609317,216.15,216.11,0.03511161]
["bitfinex-derivatives","SOLF0:USTF0",1738686128949,2.9794,216.14,216.01,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738686129150,4.6243,216.11,216.05,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1738686129354,2.9794,216.14,216.01,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738686130155,0.0325579,216.1,216.05,0.03268658]
["bitfinex-derivatives","SOLF0:USTF0",1738686130752,4.6251,216.07,216.05,0.03268658]
["bitfinex-derivatives","SOLF0:USTF0",1738686131357,26.4609317,216.07,215.91,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738686132156,32.5056317,216.12,215.93,26.4609317]
["bitfinex-derivatives","SOLF0:USTF0",1738686132664,0.0302269,216.05,216.0,0.03020611]
["bitfinex-derivatives","SOLF0:USTF0",1738686134857,0.0302269,216.05,216.04,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1738686134858,2.69e-05,216.05,216.04,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1738686139062,2.69e-05,216.05,216.0,0.03020611]
["bitfinex-derivatives","SOLF0:USTF0",1738686139266,4.6261,216.03,216.0,0.03020611]
["bitfinex-derivatives","SOLF0:USTF0",1738686139468,2.69e-05,216.05,216.0,0.03020611]
["bitfinex-derivatives","SOLF0:USTF0",1738686140366,2.69e-05,216.05,216.03,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1738686140667,2.69e-05,216.05,216.0,0.03020611]
["bitfinex-derivatives","SOLF0:USTF0",1738686140965,4.6261,216.03,216.0,0.03020611]
["bitfinex-derivatives","SOLF0:USTF0",1738686141166,2.69e-05,216.05,216.0,0.03020611]
["bitfinex-derivatives","SOLF0:USTF0",1738686141462,2.69e-05,216.05,216.03,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1738686141765,2.69e-05,216.05,216.0,0.03020611]
["bitfinex-derivatives","SOLF0:USTF0",1738686141967,4.627,215.99,215.88,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1738686142558,26.4609317,216.04,215.88,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1738686143168,0.03311223,215.98,215.94,0.03339101]
["bitfinex-derivatives","SOLF0:USTF0",1738686144068,26.4609317,215.95,215.79,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1738686145167,0.03566989,215.89,215.85,0.02932841]
["bitfinex-derivatives","SOLF0:USTF0",1738686145568,0.03566989,215.89,215.85,4.65902841]
["bitfinex-derivatives","SOLF0:USTF0",1738686145770,0.03566989,215.89,215.85,0.02932841]
["bitfinex-derivatives","SOLF0:USTF0",1738686147871,0.03566989,215.89,215.86,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1738686148665,0.03566989,215.89,215.85,0.02932841]
["bitfinex-derivatives","SOLF0:USTF0",1738686148865,6.989e-05,215.89,215.88,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738686151969,6.989e-05,215.89,215.86,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738686152175,6.989e-05,215.89,215.85,0.02932841]
["bitfinex-derivatives","SOLF0:USTF0",1738686153176,6.989e-05,215.89,215.88,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738686153375,6.989e-05,215.89,215.85,0.02932841]
["bitfinex-derivatives","SOLF0:USTF0",1738686153577,6.989e-05,215.89,215.87,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738686154272,6.989e-05,215.89,215.88,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738686154979,6.989e-05,215.89,215.85,0.02932841]
["bitfinex-derivatives","SOLF0:USTF0",1738686155879,4.6295,215.87,215.85,0.02932841]
["bitfinex-derivatives","SOLF0:USTF0",1738686156070,6.989e-05,215.89,215.85,0.02932841]
["bitfinex-derivatives","SOLF0:USTF0",1738686156969,4.6294,215.87,215.85,0.02932841]
["bitfinex-derivatives","SOLF0:USTF0",1738686157280,6.989e-05,215.89,215.85,0.02932841]
["bitfinex-derivatives","SOLF0:USTF0",1738686158376,4.6296,215.86,215.7,26.4609317]
["bitfinex-derivatives","SOLF0:USTF0",1738686158572,26.4609317,215.75,215.64,6.1424494]
["bitfinex-derivatives","SOLF0:USTF0",1738686158779,26.4609317,215.71,215.64,6.1424494]
["bitfinex-derivatives","SOLF0:USTF0",1738686159280,2.8326,215.74,215.64,6.1424494]
["bitfinex-derivatives","SOLF0:USTF0",1738686159781,0.02938261,215.71,215.67,0.03535317]
["bitfinex-derivatives","SOLF0:USTF0",1738686161579,26.4609317,215.94,215.7,26.4609317]
["bitfinex-derivatives","SOLF0:USTF0",1738686161777,49.79345803,215.96,215.83,26.4609317]
["bitfinex-derivatives","SOLF0:USTF0",1738686161979,49.79345803,215.96,215.84,13.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738686162782,0.03050063,215.92,215.88,0.03361655]
["bitfinex-derivatives","SOLF0:USTF0",1738686162984,0.03050063,215.92,215.9,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738686163581,6.3e-07,215.92,215.9,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738686164177,29.3539317,216.12,215.9,26.4609317]
["bitfinex-derivatives","SOLF0:USTF0",1738686165086,4.6247,216.09,215.99,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1738686165289,0.03433455,216.02,215.99,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1738686165586,0.03433455,216.02,215.98,0.03539136]
["bitfinex-derivatives","SOLF0:USTF0",1738686166487,0.03433455,216.02,216.0,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1738686168285,0.03433455,216.02,215.98,4.66229136]
["bitfinex-derivatives","SOLF0:USTF0",1738686168487,0.03433455,216.02,215.98,0.03539136]
["bitfinex-derivatives","SOLF0:USTF0",1738686169291,0.03433455,216.02,215.98,4.66229136]
["bitfinex-derivatives","SOLF0:USTF0",1738686169488,0.03433455,216.02,215.98,0.03539136]
["bitfinex-derivatives","SOLF0:USTF0",1738686169890,4.6264,216.01,215.98,0.03539136]
["bitfinex-derivatives","SOLF0:USTF0",1738686170289,0.03433455,216.02,215.98,0.03539136]
["bitfinex-derivatives","SOLF0:USTF0",1738686170487,26.4609317,216.0,215.98,0.03539136]
["bitfinex-derivatives","SOLF0:USTF0",1738686170692,26.4609317,216.0,215.9,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1738686170886,26.4609317,215.96,215.9,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1738686171188,26.4609317,215.96,215.88,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1738686171795,26.4609317,215.92,215.73,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1738686171991,26.4609317,215.85,215.73,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1738686172391,4.6304,215.83,215.8,0.0333169]
["bitfinex-derivatives","SOLF0:USTF0",1738686172596,26.4609317,215.85,215.8,0.0333169]
["bitfinex-derivatives","SOLF0:USTF0",1738686172795,0.03457719,215.84,215.8,0.0333169]
["bitfinex-derivatives","SOLF0:USTF0",1738686172998,4.6305,215.82,215.8,0.0333169]
["bitfinex-derivatives","SOLF0:USTF0",1738686173291,0.03457719,215.84,215.8,0.0333169]
["bitfinex-derivatives","SOLF0:USTF0",1738686173687,4.6305,215.82,215.8,0.0333169]
["bitfinex-derivatives","SOLF0:USTF0",1738686174400,0.03457719,215.84,215.82,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738686176294,0.03457719,215.84,215.8,0.0333169]
["bitfinex-derivatives","SOLF0:USTF0",1738686176698,4.6305,215.82,215.8,0.0333169]
["bitfinex-derivatives","SOLF0:USTF0",1738686177096,0.03457719,215.84,215.8,0.0333169]
["bitfinex-derivatives","SOLF0:USTF0",1738686177401,4.66477719,215.84,215.8,0.0333169]
["bitfinex-derivatives","SOLF0:USTF0",1738686177698,0.03457719,215.84,215.8,0.0333169]
["bitfinex-derivatives","SOLF0:USTF0",1738686178395,4.66477719,215.84,215.8,0.0333169]
["bitfinex-derivatives","SOLF0:USTF0",1738686178701,0.03457719,215.84,215.8,0.0333169]
["bitfinex-derivatives","SOLF0:USTF0",1738686178896,26.4609317,215.83,215.66,35.1369317]
["bitfinex-derivatives","SOLF0:USTF0",1738686179203,4.6312,215.79,215.74,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1738686179902,4.6309,215.8,215.74,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1738686180203,0.0309982,215.79,215.74,0.03376645]
["bitfinex-derivatives","SOLF0:USTF0",1738686180403,26.4919299,215.79,215.6,30.8809317]
["bitfinex-derivatives","SOLF0:USTF0",1738686180602,2.7789,215.78,215.6,30.8809317]
["bitfinex-derivatives","SOLF0:USTF0",1738686180792,26.4609317,215.9,215.73,26.4609317]
["bitfinex-derivatives","SOLF0:USTF0",1738686180999,29.2398317,215.94,215.73,26.4609317]
["bitfinex-derivatives","SOLF0:USTF0",1738686181192,29.2398317,215.94,215.8,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1738686181491,4.6296,215.86,215.74,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1738686181697,26.4609317,215.86,215.74,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1738686182003,4.6299,215.85,215.74,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1738686182199,26.4609317,215.86,215.74,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1738686182593,4.6303,215.83,215.74,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1738686182794,26.4609317,215.82,215.69,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738686182998,4.6315,215.77,215.76,0.03514656]
["bitfinex-derivatives","SOLF0:USTF0",1738686183195,4.6315,215.77,215.61,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738686183196,26.4609317,215.78,215.61,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738686183906,4.6321,215.75,215.61,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738686184396,0.03314043,215.7,215.66,0.03548943]
["bitfinex-derivatives","SOLF0:USTF0",1738686185005,4.66624043,215.7,215.66,0.03548943]
["bitfinex-derivatives","SOLF0:USTF0",1738686185204,0.03314043,215.7,215.66,0.03548943]
["bitfinex-derivatives","SOLF0:USTF0",1738686186199,4.6337,215.67,215.66,0.03548943]
["bitfinex-derivatives","SOLF0:USTF0",1738686186806,26.49407213,215.7,215.54,32.7222024]
["bitfinex-derivatives","SOLF0:USTF0",1738686187005,4.6341,215.65,215.59,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1738686187699,4.6338,215.67,215.61,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738686187905,0.03259328,215.64,215.6,0.02321497]
["bitfinex-derivatives","SOLF0:USTF0",1738686188207,0.03259328,215.64,215.63,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1738686188508,0.03259328,215.64,215.6,0.02321497]
["bitfinex-derivatives","SOLF0:USTF0",1738686189006,0.03259328,215.64,215.61,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738686189805,0.03259328,215.64,215.6,0.02321497]
["bitfinex-derivatives","SOLF0:USTF0",1738686190004,0.03259328,215.64,215.62,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738686190300,0.03259328,215.64,215.6,0.02321497]
["bitfinex-derivatives","SOLF0:USTF0",1738686191106,0.03259328,215.64,215.63,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1738686191307,0.03259328,215.64,215.6,0.02321497]
["bitfinex-derivatives","SOLF0:USTF0",1738686191607,4.6349,215.61,215.6,0.02321497]
["bitfinex-derivatives","SOLF0:USTF0",1738686192309,0.03259328,215.64,215.6,0.02321497]
["bitfinex-derivatives","SOLF0:USTF0",1738686193308,0.03259328,215.64,215.62,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1738686193709,0.03259328,215.64,215.6,0.02321497]
["bitfinex-derivatives","SOLF0:USTF0",1738686194109,0.03259328,215.64,215.61,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1738686195314,0.03259328,215.64,215.6,0.02321497]
["bitfinex-derivatives","SOLF0:USTF0",1738686195517,26.4609317,215.63,215.6,0.02321497]
["bitfinex-derivatives","SOLF0:USTF0",1738686195713,4.6349,215.61,215.6,0.02321497]
["bitfinex-derivatives","SOLF0:USTF0",1738686196310,26.4609317,215.59,215.45,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738686196710,26.4609317,215.55,215.36,35.1617317]
["bitfinex-derivatives","SOLF0:USTF0",1738686196908,26.4609317,215.55,215.37,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738686197108,4.6366,215.54,215.47,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1738686197416,0.03296112,215.48,215.37,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738686197723,2.9297,215.59,215.41,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738686197724,4.6382,215.46,215.41,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738686198020,4.6382,215.46,215.26,324.95900072]
["bitfinex-derivatives","SOLF0:USTF0",1738686198021,26.4609317,215.47,215.27,92.95770119]
["bitfinex-derivatives","SOLF0:USTF0",1738686198210,0.03405772,215.46,215.31,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738686198408,26.4609317,215.47,215.31,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738686198613,0.03489529,215.41,215.33,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1738686198917,0.03489529,215.41,215.3,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1738686199114,4.6394,215.41,215.31,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1738686199422,26.4609317,215.35,215.26,24.0490024]
["bitfinex-derivatives","SOLF0:USTF0",1738686199621,26.4609317,215.39,215.26,24.0490024]
["bitfinex-derivatives","SOLF0:USTF0",1738686199813,29.2506317,215.49,215.27,26.4609317]
["bitfinex-derivatives","SOLF0:USTF0",1738686199814,0.03058675,215.33,215.27,26.4609317]
["bitfinex-derivatives","SOLF0:USTF0",1738686200013,26.4609317,215.47,215.27,29.2391317]
["bitfinex-derivatives","SOLF0:USTF0",1738686200211,4.6382,215.46,215.28,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1738686200414,26.4609317,215.47,215.28,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1738686200618,4.42,215.51,215.28,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1738686200619,26.4609317,215.51,215.31,26.4609317]
["bitfinex-derivatives","SOLF0:USTF0",1738686201122,6.876e-05,215.43,215.39,0.03027605]
["bitfinex-derivatives","SOLF0:USTF0",1738686201720,6.876e-05,215.43,215.42,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1738686202924,6.876e-05,215.43,215.41,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738686208723,6.876e-05,215.43,215.42,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1738686209217,91.78,215.6,215.59,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738686209419,91.78,215.6,215.46,26.4609317]
["bitfinex-derivatives","SOLF0:USTF0",1738686209617,91.78,215.6,215.47,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738686209923,118.2409317,215.6,215.47,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738686210527,0.03233486,215.56,215.51,0.03320592]
["bitfinex-derivatives","SOLF0:USTF0",1738686210823,0.03233486,215.56,215.54,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1738686211123,0.03233486,215.56,215.51,0.03320592]
["bitfinex-derivatives","SOLF0:USTF0",1738686212719,0.03233486,215.56,215.52,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738686212925,0.03233486,215.56,215.51,0.03320592]
["bitfinex-derivatives","SOLF0:USTF0",1738686213818,0.03233486,215.56,215.55,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1738686214024,0.03233486,215.56,215.51,0.03320592]
["bitfinex-derivatives","SOLF0:USTF0",1738686214328,4.6362,215.55,215.51,0.03320592]
["bitfinex-derivatives","SOLF0:USTF0",1738686214528,26.49326656,215.56,215.51,0.03320592]
["bitfinex-derivatives","SOLF0:USTF0",1738686215019,0.03233486,215.56,215.51,0.03320592]
["bitfinex-derivatives","SOLF0:USTF0",1738686215621,3.486e-05,215.56,215.55,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1738686220032,3.486e-05,215.56,215.51,0.03320592]
["bitfinex-derivatives","SOLF0:USTF0",1738686220731,4.63603486,215.56,215.51,4.67030592]
["bitfinex-derivatives","SOLF0:USTF0",1738686221927,4.63603486,215.56,215.51,0.03320592]
["bitfinex-derivatives","SOLF0:USTF0",1738686222132,4.63603486,215.56,215.52,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738686222329,4.63603486,215.56,215.51,0.03320592]
["bitfinex-derivatives","SOLF0:USTF0",1738686222531,4.63603486,215.56,215.51,4.67010592]
["bitfinex-derivatives","SOLF0:USTF0",1738686222930,4.6365,215.54,215.51,0.03320592]
["bitfinex-derivatives","SOLF0:USTF0",1738686223134,26.46096656,215.56,215.51,0.03320592]
["bitfinex-derivatives","SOLF0:USTF0",1738686223329,26.4609317,215.68,215.51,0.03320592]
["bitfinex-derivatives","SOLF0:USTF0",1738686223528,8.8622,215.7,215.5,26.4609317]
["bitfinex-derivatives","SOLF0:USTF0",1738686223931,4.6341,215.65,215.5,26.4609317]
["bitfinex-derivatives","SOLF0:USTF0",1738686224135,26.4609317,215.68,215.5,26.4609317]
["bitfinex-derivatives","SOLF0:USTF0",1738686224337,26.4609317,215.64,215.46,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1738686224533,0.0352899,215.61,215.57,0.03006494]
["bitfinex-derivatives","SOLF0:USTF0",1738686224737,0.0352899,215.61,215.6,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1738686226036,0.0352899,215.61,215.57,0.03006494]
["bitfinex-derivatives","SOLF0:USTF0",1738686226545,0.0352899,215.61,215.59,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1738686226839,0.0352899,215.61,215.57,0.03006494]
["bitfinex-derivatives","SOLF0:USTF0",1738686227237,8.99e-05,215.61,215.6,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1738686228241,8.99e-05,215.61,215.58,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738686228445,8.99e-05,215.61,215.57,0.03006494]
["bitfinex-derivatives","SOLF0:USTF0",1738686229239,8.99e-05,215.61,215.6,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1738686230349,0.58913789,215.81,215.58,38.5158317]
["bitfinex-derivatives","SOLF0:USTF0",1738686230538,9.2154,215.84,215.63,26.4609317]
["bitfinex-derivatives","SOLF0:USTF0",1738686231238,26.4609317,215.86,215.67,26.4609317]
["bitfinex-derivatives","SOLF0:USTF0",1738686231441,26.4609317,215.86,215.7,0.02999003]
["bitfinex-derivatives","SOLF0:USTF0",1738686231442,7.655e-05,215.75,215.7,0.02999003]
["bitfinex-derivatives","SOLF0:USTF0",1738686231843,26.4609317,215.9,215.71,26.4609317]
["bitfinex-derivatives","SOLF0:USTF0",1738686232039,26.4609317,215.9,215.72,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738686232741,0.0324057,215.83,215.79,0.03435083]
["bitfinex-derivatives","SOLF0:USTF0",1738686234638,0.0324057,215.83,215.81,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738686234838,0.0324057,215.83,215.79,0.03435083]
["bitfinex-derivatives","SOLF0:USTF0",1738686235745,4.6627057,215.83,215.79,0.03435083]
["bitfinex-derivatives","SOLF0:USTF0",1738686236345,4.6307,215.81,215.79,0.03435083]
["bitfinex-derivatives","SOLF0:USTF0",1738686237242,0.0324057,215.83,215.79,0.03435083]
["bitfinex-derivatives","SOLF0:USTF0",1738686237644,26.4609317,215.82,215.79,0.03435083]
["bitfinex-derivatives","SOLF0:USTF0",1738686237840,35.1065317,215.82,215.65,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1738686238547,35.1065317,215.82,215.7,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738686238749,26.4609317,215.78,215.61,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1738686238943,26.4609317,215.74,215.61,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1738686239147,4.6335,215.68,215.67,0.03107057]
["bitfinex-derivatives","SOLF0:USTF0",1738686239449,26.4904707,215.7,215.54,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1738686239649,4.6333,215.69,215.55,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738686239947,26.4609317,215.7,215.55,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738686240144,26.4609317,215.74,215.56,26.4609317]
["bitfinex-derivatives","SOLF0:USTF0",1738686240448,2.8769,215.81,215.64,26.4609317]
["bitfinex-derivatives","SOLF0:USTF0",1738686240649,5.793e-05,215.67,215.65,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738686240948,4.6319,215.76,215.69,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738686241349,26.4609317,215.78,215.69,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738686241548,26.4609317,215.78,215.68,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1738686241751,0.02941748,215.76,215.71,0.03349362]
["bitfinex-derivatives","SOLF0:USTF0",1738686243146,0.02941748,215.76,215.75,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1738686243351,1.748e-05,215.76,215.75,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1738686246351,1.748e-05,215.76,215.72,33.7771317]
["bitfinex-derivatives","SOLF0:USTF0",1738686246352,3.0254,215.96,215.89,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1738686246542,3.0254,215.96,215.8,26.4609317]
["bitfinex-derivatives","SOLF0:USTF0",1738686246746,3.0254,215.96,215.81,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738686246947,7.6529,215.96,215.89,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1738686247547,91.75135823,215.93,215.91,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738686248950,91.75135823,215.93,215.92,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738686249955,91.75135823,215.93,215.89,0.03268923]
["bitfinex-derivatives","SOLF0:USTF0",1738686250860,91.75135823,215.93,215.91,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738686252253,4.6263,216.02,215.89,0.03268923]
["bitfinex-derivatives","SOLF0:USTF0",1738686252455,2.9809,216.03,215.88,26.4609317]
["bitfinex-derivatives","SOLF0:USTF0",1738686252654,2.9809,216.03,215.92,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1738686252851,2.9809,216.03,215.85,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738686253150,8.6603,216.02,215.9,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738686253349,4.6275,215.96,215.85,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738686253550,4.6275,215.96,215.94,0.0301206]
["bitfinex-derivatives","SOLF0:USTF0",1738686253856,0.0301362,215.97,215.93,0.03080765]
["bitfinex-derivatives","SOLF0:USTF0",1738686254053,4.6272,215.98,215.85,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738686254358,0.03382199,215.97,215.93,0.03023093]
["bitfinex-derivatives","SOLF0:USTF0",1738686256758,0.03382199,215.97,215.96,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1738686257052,5.9785,216.08,215.95,26.4609317]
["bitfinex-derivatives","SOLF0:USTF0",1738686257549,4.6252,216.07,216.02,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1738686257745,5.9785,216.08,216.02,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1738686258148,4.6252,216.07,216.02,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1738686258351,4.65709976,216.07,216.03,0.0340511]
["bitfinex-derivatives","SOLF0:USTF0",1738686258553,0.03189976,216.07,216.03,0.0340511]
["bitfinex-derivatives","SOLF0:USTF0",1738686259658,0.03189976,216.07,216.06,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738686259850,0.03189976,216.07,216.03,0.0340511]
["bitfinex-derivatives","SOLF0:USTF0",1738686261457,0.03189976,216.07,216.06,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738686261659,9.976e-05,216.07,216.06,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738686262450,9.976e-05,216.07,216.03,0.0340511]
["bitfinex-derivatives","SOLF0:USTF0",1738686263158,4.6257,216.04,216.03,0.0340511]
["bitfinex-derivatives","SOLF0:USTF0",1738686263354,9.976e-05,216.07,215.86,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1738686263550,26.4609317,216.05,215.87,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1738686264258,26.4609317,216.01,215.87,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1738686264457,0.03546034,215.98,215.94,0.03411171]
["bitfinex-derivatives","SOLF0:USTF0",1738686264862,4.6277,215.95,215.83,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686265066,16.32706236,215.98,215.94,0.03307828]
["bitfinex-derivatives","SOLF0:USTF0",1738686265364,4.6273,215.97,215.94,0.03162713]
["bitfinex-derivatives","SOLF0:USTF0",1738686265559,16.32298825,215.98,215.84,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1738686265861,16.29255405,215.94,215.81,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738686266062,4.6294,215.87,215.79,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1738686266263,5.8493,215.93,215.79,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1738686266468,2.9449,216.0,215.79,21.88095405]
["bitfinex-derivatives","SOLF0:USTF0",1738686266663,0.0353144,215.88,215.85,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1738686266863,0.0353144,215.88,215.84,0.02933387]
["bitfinex-derivatives","SOLF0:USTF0",1738686267068,5.8493,215.99,215.83,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686267269,0.02986569,215.88,215.84,0.03490418]
["bitfinex-derivatives","SOLF0:USTF0",1738686267470,4.6277,215.95,215.87,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738686267668,0.03124731,215.88,215.87,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738686267972,4.6277,215.95,215.87,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738686268269,0.03034007,215.9,215.87,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738686268470,0.03034007,215.9,215.85,0.03314112]
["bitfinex-derivatives","SOLF0:USTF0",1738686268966,0.03034007,215.9,215.87,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738686269167,0.03034007,215.9,215.85,0.03314112]
["bitfinex-derivatives","SOLF0:USTF0",1738686271269,0.03034007,215.9,215.89,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738686271471,0.03034007,215.9,215.85,0.03314112]
["bitfinex-derivatives","SOLF0:USTF0",1738686271771,0.03034007,215.9,215.85,4.66234112]
["bitfinex-derivatives","SOLF0:USTF0",1738686272269,0.03034007,215.9,215.85,0.03314112]
["bitfinex-derivatives","SOLF0:USTF0",1738686272470,0.03034007,215.9,215.86,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738686273270,0.03034007,215.9,215.89,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738686273471,0.03034007,215.9,215.85,0.03314112]
["bitfinex-derivatives","SOLF0:USTF0",1738686273975,0.03034007,215.9,215.87,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738686274470,0.03034007,215.9,215.88,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1738686275275,0.03034007,215.9,215.89,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738686276473,0.03034007,215.9,215.87,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1738686276769,0.03034007,215.9,215.85,0.03314112]
["bitfinex-derivatives","SOLF0:USTF0",1738686278877,0.03034007,215.9,215.85,4.66244112]
["bitfinex-derivatives","SOLF0:USTF0",1738686279476,0.03034007,215.9,215.89,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738686279677,0.03034007,215.9,215.85,0.03314112]
["bitfinex-derivatives","SOLF0:USTF0",1738686280378,0.03034007,215.9,215.87,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738686280580,0.03034007,215.9,215.85,0.03314112]
["bitfinex-derivatives","SOLF0:USTF0",1738686281078,0.03034007,215.9,215.89,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738686281880,0.03034007,215.9,215.85,4.66234112]
["bitfinex-derivatives","SOLF0:USTF0",1738686282080,0.03034007,215.9,215.85,0.03314112]
["bitfinex-derivatives","SOLF0:USTF0",1738686282478,4.6286,215.89,215.85,0.03314112]
["bitfinex-derivatives","SOLF0:USTF0",1738686282676,0.03034007,215.9,215.85,0.03314112]
["bitfinex-derivatives","SOLF0:USTF0",1738686282974,4.6287,215.88,215.85,0.03314112]
["bitfinex-derivatives","SOLF0:USTF0",1738686283171,3.056,215.89,215.85,0.03314112]
["bitfinex-derivatives","SOLF0:USTF0",1738686283373,0.03034007,215.9,215.85,0.03314112]
["bitfinex-derivatives","SOLF0:USTF0",1738686283572,0.03034007,215.9,215.89,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738686286278,4.007e-05,215.9,215.89,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738686286482,5.8493,215.99,215.95,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1738686287085,2.7729,216.02,215.86,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738686287386,91.6,216.04,215.93,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686287585,91.6,216.04,216.03,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1738686287885,91.6,216.04,215.93,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686288481,91.6,216.04,215.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738686288681,0.03253322,216.01,215.97,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738686288882,0.03253322,216.01,215.96,0.03450745]
["bitfinex-derivatives","SOLF0:USTF0",1738686289588,0.03253322,216.01,215.96,4.66130745]
["bitfinex-derivatives","SOLF0:USTF0",1738686289986,0.03253322,216.01,215.96,0.03450745]
["bitfinex-derivatives","SOLF0:USTF0",1738686290286,4.65863322,216.01,215.96,0.03450745]
["bitfinex-derivatives","SOLF0:USTF0",1738686290888,0.03253322,216.01,215.96,0.03450745]
["bitfinex-derivatives","SOLF0:USTF0",1738686291085,0.03253322,216.01,215.97,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1738686291279,0.03253322,216.01,215.96,0.03450745]
["bitfinex-derivatives","SOLF0:USTF0",1738686291891,4.65843322,216.01,215.96,0.03450745]
["bitfinex-derivatives","SOLF0:USTF0",1738686292086,0.03253322,216.01,215.96,0.03450745]
["bitfinex-derivatives","SOLF0:USTF0",1738686292589,0.03253322,216.01,215.98,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1738686292785,0.03253322,216.01,215.96,0.03450745]
["bitfinex-derivatives","SOLF0:USTF0",1738686293185,4.65853322,216.01,215.96,0.03450745]
["bitfinex-derivatives","SOLF0:USTF0",1738686293392,0.03253322,216.01,215.96,0.03450745]
["bitfinex-derivatives","SOLF0:USTF0",1738686293786,4.6262,216.0,215.96,0.03450745]
["bitfinex-derivatives","SOLF0:USTF0",1738686293981,16.29255405,216.0,215.96,0.03450745]
["bitfinex-derivatives","SOLF0:USTF0",1738686294186,22.14245405,216.0,215.96,0.03450745]
["bitfinex-derivatives","SOLF0:USTF0",1738686294588,22.14245405,216.0,215.81,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686295494,4.6274,215.95,215.9,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738686295688,0.03180961,215.95,215.9,4.66169555]
["bitfinex-derivatives","SOLF0:USTF0",1738686295889,0.03180961,215.95,215.9,0.03339555]
["bitfinex-derivatives","SOLF0:USTF0",1738686296089,0.03180961,215.95,215.92,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1738686296387,0.03180961,215.95,215.9,0.03339555]
["bitfinex-derivatives","SOLF0:USTF0",1738686296590,0.03180961,215.95,215.91,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1738686297393,4.65920961,215.95,215.9,0.03339555]
["bitfinex-derivatives","SOLF0:USTF0",1738686297592,0.03180961,215.95,215.9,0.03339555]
["bitfinex-derivatives","SOLF0:USTF0",1738686298195,4.6277,215.93,215.9,0.03339555]
["bitfinex-derivatives","SOLF0:USTF0",1738686298392,0.03180961,215.95,215.9,0.03339555]
["bitfinex-derivatives","SOLF0:USTF0",1738686299992,4.65920961,215.95,215.9,0.03339555]
["bitfinex-derivatives","SOLF0:USTF0",1738686300194,0.03180961,215.95,215.9,0.03339555]
["bitfinex-derivatives","SOLF0:USTF0",1738686300495,0.03180961,215.95,215.92,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1738686301496,0.03180961,215.95,215.9,0.03339555]
["bitfinex-derivatives","SOLF0:USTF0",1738686303298,4.6275,215.94,215.9,0.03339555]
["bitfinex-derivatives","SOLF0:USTF0",1738686303899,4.65900961,215.95,215.9,0.03339555]
["bitfinex-derivatives","SOLF0:USTF0",1738686304801,4.65900961,215.95,215.9,4.66159555]
["bitfinex-derivatives","SOLF0:USTF0",1738686305496,0.03180961,215.95,215.9,0.03339555]
["bitfinex-derivatives","SOLF0:USTF0",1738686305800,0.03180961,215.95,215.92,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1738686306794,0.03180961,215.95,215.94,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1738686308597,91.6,216.04,215.92,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686308795,91.6,216.04,215.96,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686309102,5.6407,216.09,215.96,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686309295,2.9273,216.13,215.96,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686309503,0.03212733,216.07,216.02,0.03002884]
["bitfinex-derivatives","SOLF0:USTF0",1738686309696,0.03212733,216.07,216.06,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1738686311196,16.29255405,216.16,216.02,0.03002884]
["bitfinex-derivatives","SOLF0:USTF0",1738686311401,16.29255405,216.16,216.07,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1738686311601,4.6237,216.12,216.0,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686312298,4.6237,216.12,216.05,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1738686312498,0.0313372,216.08,216.05,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1738686313204,0.0313372,216.08,216.04,0.03515391]
["bitfinex-derivatives","SOLF0:USTF0",1738686313600,4.6251,216.05,216.04,0.03515391]
["bitfinex-derivatives","SOLF0:USTF0",1738686313807,0.0313372,216.08,216.04,0.03515391]
["bitfinex-derivatives","SOLF0:USTF0",1738686314207,4.6249,216.06,216.04,0.03515391]
["bitfinex-derivatives","SOLF0:USTF0",1738686314404,0.0313372,216.08,216.04,0.03515391]
["bitfinex-derivatives","SOLF0:USTF0",1738686316305,0.0313372,216.08,216.07,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738686317403,4.6227,216.16,216.1,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738686317607,16.29255405,216.19,216.05,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738686318005,4.6231,216.15,216.05,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738686318207,16.29255405,216.19,216.05,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738686318407,16.29255405,216.19,216.1,0.03458698]
["bitfinex-derivatives","SOLF0:USTF0",1738686318408,0.03364923,216.14,216.1,0.03458698]
["bitfinex-derivatives","SOLF0:USTF0",1738686318905,16.29255405,216.11,215.96,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738686319100,4.6257,216.03,215.99,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1738686319302,16.29255405,216.07,215.96,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738686319505,16.29255405,216.19,216.0,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686319708,21.88375405,216.19,216.09,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1738686320010,0.03378159,216.12,216.07,0.03531095]
["bitfinex-derivatives","SOLF0:USTF0",1738686320202,0.03378159,216.12,216.0,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686320404,0.03378159,216.12,216.07,0.03301627]
["bitfinex-derivatives","SOLF0:USTF0",1738686320607,16.29255405,216.15,215.96,24.75275405]
["bitfinex-derivatives","SOLF0:USTF0",1738686320910,0.03552091,216.12,216.07,0.03187303]
["bitfinex-derivatives","SOLF0:USTF0",1738686321105,16.29255405,216.15,216.07,0.03187303]
["bitfinex-derivatives","SOLF0:USTF0",1738686321302,16.29255405,216.11,216.07,0.03187303]
["bitfinex-derivatives","SOLF0:USTF0",1738686321502,4.6244,216.08,216.07,0.03187303]
["bitfinex-derivatives","SOLF0:USTF0",1738686322214,16.29255405,216.11,215.92,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686322413,16.29255405,216.11,215.92,19.20275405]
["bitfinex-derivatives","SOLF0:USTF0",1738686322706,16.29255405,216.11,215.98,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738686323406,0.0299767,216.07,216.02,0.03454461]
["bitfinex-derivatives","SOLF0:USTF0",1738686323705,4.6255,216.03,216.02,0.03454461]
["bitfinex-derivatives","SOLF0:USTF0",1738686324115,4.625,216.06,216.02,0.03454461]
["bitfinex-derivatives","SOLF0:USTF0",1738686324308,16.32253075,216.07,216.02,0.03454461]
["bitfinex-derivatives","SOLF0:USTF0",1738686324803,16.32253075,216.07,216.02,4.66004461]
["bitfinex-derivatives","SOLF0:USTF0",1738686325006,0.0299767,216.07,216.02,0.03454461]
["bitfinex-derivatives","SOLF0:USTF0",1738686325413,4.625,216.06,216.02,0.03454461]
["bitfinex-derivatives","SOLF0:USTF0",1738686325710,0.0299767,216.07,216.02,0.03454461]
["bitfinex-derivatives","SOLF0:USTF0",1738686326409,4.6249,216.06,216.02,4.66014461]
["bitfinex-derivatives","SOLF0:USTF0",1738686327219,4.6255,216.03,216.02,0.03454461]
["bitfinex-derivatives","SOLF0:USTF0",1738686328012,16.32253075,216.07,215.92,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1738686328211,16.29255405,215.99,215.84,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1738686328512,16.29255405,215.99,215.84,11.6014]
["bitfinex-derivatives","SOLF0:USTF0",1738686328912,4.6277,215.93,215.84,11.6014]
["bitfinex-derivatives","SOLF0:USTF0",1738686329104,16.29255405,215.99,215.84,11.6014]
["bitfinex-derivatives","SOLF0:USTF0",1738686329303,0.03539603,215.91,215.86,0.03437268]
["bitfinex-derivatives","SOLF0:USTF0",1738686329701,0.03539603,215.91,215.84,11.6014]
["bitfinex-derivatives","SOLF0:USTF0",1738686329904,0.03539603,215.91,215.86,0.03482679]
["bitfinex-derivatives","SOLF0:USTF0",1738686330719,0.03539603,215.91,215.9,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738686331406,0.03539603,215.91,215.88,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738686332011,0.03539603,215.91,215.86,0.03482679]
["bitfinex-derivatives","SOLF0:USTF0",1738686334609,16.29255405,216.04,215.86,16.32738084]
["bitfinex-derivatives","SOLF0:USTF0",1738686334814,16.29255405,216.04,215.86,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686335316,4.6264,215.99,215.93,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1738686335715,0.03081633,215.98,215.94,4.65966034]
["bitfinex-derivatives","SOLF0:USTF0",1738686336106,0.03081633,215.98,215.94,0.03226034]
["bitfinex-derivatives","SOLF0:USTF0",1738686337715,4.6272,215.95,215.94,0.03226034]
["bitfinex-derivatives","SOLF0:USTF0",1738686339108,0.03081633,215.98,215.94,0.03226034]
["bitfinex-derivatives","SOLF0:USTF0",1738686340013,0.03081633,215.98,215.97,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1738686340513,4.6269,215.97,215.94,0.03226034]
["bitfinex-derivatives","SOLF0:USTF0",1738686340718,0.03081633,215.98,215.94,0.03226034]
["bitfinex-derivatives","SOLF0:USTF0",1738686341122,20.91975405,215.95,215.94,0.03226034]
["bitfinex-derivatives","SOLF0:USTF0",1738686341515,16.29255405,215.95,215.8,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1738686341812,16.29255405,215.91,215.81,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1738686342618,4.6287,215.88,215.81,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1738686342815,4.6287,215.88,215.84,0.03359841]
["bitfinex-derivatives","SOLF0:USTF0",1738686342816,0.02924737,215.88,215.84,0.03359841]
["bitfinex-derivatives","SOLF0:USTF0",1738686343322,4.6293,215.85,215.84,0.03359841]
["bitfinex-derivatives","SOLF0:USTF0",1738686344521,4.6303,215.81,215.78,24.0490024]
["bitfinex-derivatives","SOLF0:USTF0",1738686345315,4.6305,215.8,215.78,24.0490024]
["bitfinex-derivatives","SOLF0:USTF0",1738686345524,16.29255405,215.79,215.67,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1738686345821,4.6314,215.76,215.69,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738686346016,16.29255405,215.79,215.71,0.03181357]
["bitfinex-derivatives","SOLF0:USTF0",1738686346326,0.03222983,215.75,215.71,0.03181357]
["bitfinex-derivatives","SOLF0:USTF0",1738686347322,0.03222983,215.75,215.73,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1738686347527,0.03222983,215.75,215.71,0.03181357]
["bitfinex-derivatives","SOLF0:USTF0",1738686348329,4.632,215.73,215.71,0.03181357]
["bitfinex-derivatives","SOLF0:USTF0",1738686348922,4.6321,215.72,215.71,0.03181357]
["bitfinex-derivatives","SOLF0:USTF0",1738686350130,16.29255405,215.74,215.71,0.03181357]
["bitfinex-derivatives","SOLF0:USTF0",1738686350428,16.29255405,215.74,215.61,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738686350726,4.6332,215.67,215.55,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1738686351232,16.29255405,215.7,215.55,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1738686351427,20.92515405,215.7,215.55,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1738686351629,4.37e-05,215.63,215.59,0.03566972]
["bitfinex-derivatives","SOLF0:USTF0",1738686352028,20.92445405,215.74,215.67,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1738686352229,16.29255405,215.74,215.56,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686352425,91.68,215.75,215.56,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686352832,0.03132817,215.68,215.63,0.02958996]
["bitfinex-derivatives","SOLF0:USTF0",1738686353931,0.03132817,215.68,215.67,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1738686356635,0.03132817,215.68,215.64,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738686356836,0.03132817,215.68,215.63,0.02958996]
["bitfinex-derivatives","SOLF0:USTF0",1738686357337,0.03132817,215.68,215.66,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1738686358033,0.03132817,215.68,215.67,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1738686358635,2.817e-05,215.68,215.67,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1738686364137,91.68,215.75,215.64,24.84195405]
["bitfinex-derivatives","SOLF0:USTF0",1738686364138,91.68,215.75,215.74,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738686364343,28.01285405,215.86,215.68,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686364549,28.01285405,215.86,215.64,24.84195405]
["bitfinex-derivatives","SOLF0:USTF0",1738686365047,8.9446,215.86,215.72,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686365240,8.9446,215.86,215.73,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1738686365437,8.9446,215.86,215.77,0.03175979]
["bitfinex-derivatives","SOLF0:USTF0",1738686365438,0.03386734,215.81,215.77,0.03175979]
["bitfinex-derivatives","SOLF0:USTF0",1738686365645,16.29255405,215.79,215.65,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738686365846,4.6313,215.76,215.7,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1738686366145,4.6313,215.76,215.65,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738686366340,4.6306,215.8,215.65,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738686366538,16.29255405,215.83,215.65,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738686366745,0.03535609,215.75,215.7,0.03307096]
["bitfinex-derivatives","SOLF0:USTF0",1738686367043,0.03535609,215.75,215.65,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738686367237,0.03535609,215.75,215.7,0.03548798]
["bitfinex-derivatives","SOLF0:USTF0",1738686368438,0.03535609,215.75,215.7,4.66808798]
["bitfinex-derivatives","SOLF0:USTF0",1738686368639,0.03535609,215.75,215.7,0.03548798]
["bitfinex-derivatives","SOLF0:USTF0",1738686368843,4.66685609,215.75,215.7,0.03548798]
["bitfinex-derivatives","SOLF0:USTF0",1738686369240,0.03535609,215.75,215.7,0.03548798]
["bitfinex-derivatives","SOLF0:USTF0",1738686369447,16.32791014,215.75,215.7,0.03548798]
["bitfinex-derivatives","SOLF0:USTF0",1738686369647,3.0432,215.74,215.7,0.03548798]
["bitfinex-derivatives","SOLF0:USTF0",1738686369848,16.29255405,215.71,215.58,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1738686370050,16.29255405,215.67,215.56,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738686370347,4.634,215.64,215.56,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738686370648,16.29255405,215.67,215.52,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738686371047,0.0311405,215.62,215.57,0.03419048]
["bitfinex-derivatives","SOLF0:USTF0",1738686371655,4.05e-05,215.62,215.57,0.03419048]
["bitfinex-derivatives","SOLF0:USTF0",1738686372054,4.05e-05,215.62,215.59,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686372250,3.0432,215.74,215.6,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738686372653,16.29255405,215.71,215.56,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738686373250,16.29255405,215.71,215.61,0.03339679]
["bitfinex-derivatives","SOLF0:USTF0",1738686373552,0.03211476,215.66,215.61,0.03339679]
["bitfinex-derivatives","SOLF0:USTF0",1738686374355,0.03211476,215.66,215.65,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738686375557,91.7,215.77,215.68,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738686375951,4.6322,215.72,215.62,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1738686376147,91.7,215.77,215.65,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738686376658,0.03290243,215.73,215.69,0.03121173]
["bitfinex-derivatives","SOLF0:USTF0",1738686377648,4.6326,215.7,215.69,0.03121173]
["bitfinex-derivatives","SOLF0:USTF0",1738686377848,0.03290243,215.73,215.69,0.03121173]
["bitfinex-derivatives","SOLF0:USTF0",1738686378057,0.03290243,215.73,215.69,4.66401173]
["bitfinex-derivatives","SOLF0:USTF0",1738686378558,0.03290243,215.73,215.7,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738686378751,0.03290243,215.73,215.69,0.03121173]
["bitfinex-derivatives","SOLF0:USTF0",1738686379051,0.03290243,215.73,215.72,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1738686380655,0.03290243,215.73,215.69,4.66381173]
["bitfinex-derivatives","SOLF0:USTF0",1738686380862,0.03290243,215.73,215.69,0.03121173]
["bitfinex-derivatives","SOLF0:USTF0",1738686381560,4.66480243,215.73,215.69,0.03121173]
["bitfinex-derivatives","SOLF0:USTF0",1738686382557,0.03290243,215.73,215.69,0.03121173]
["bitfinex-derivatives","SOLF0:USTF0",1738686382759,4.6323,215.72,215.69,0.03121173]
["bitfinex-derivatives","SOLF0:USTF0",1738686382964,0.03290243,215.73,215.69,0.03121173]
["bitfinex-derivatives","SOLF0:USTF0",1738686383259,0.03290243,215.73,215.7,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738686383463,0.03290243,215.73,215.69,0.03121173]
["bitfinex-derivatives","SOLF0:USTF0",1738686383961,0.03290243,215.73,215.72,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1738686384463,0.03290243,215.73,215.69,0.03121173]
["bitfinex-derivatives","SOLF0:USTF0",1738686385355,0.03290243,215.73,215.72,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1738686386758,4.6305,215.8,215.69,0.03121173]
["bitfinex-derivatives","SOLF0:USTF0",1738686386958,4.6305,215.8,215.75,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1738686387360,4.631,215.78,215.65,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686387565,4.631,215.78,215.73,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1738686387771,8.9755,215.85,215.65,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686388064,0.03462694,215.78,215.73,0.02987726]
["bitfinex-derivatives","SOLF0:USTF0",1738686388459,4.6317,215.74,215.73,0.02987726]
["bitfinex-derivatives","SOLF0:USTF0",1738686389259,4.6312,215.77,215.73,0.02987726]
["bitfinex-derivatives","SOLF0:USTF0",1738686389463,16.32718099,215.78,215.73,0.02987726]
["bitfinex-derivatives","SOLF0:USTF0",1738686390364,4.6317,215.74,215.73,0.02987726]
["bitfinex-derivatives","SOLF0:USTF0",1738686390564,16.29255405,215.74,215.62,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1738686391670,0.03372126,215.7,215.66,0.03544644]
["bitfinex-derivatives","SOLF0:USTF0",1738686393169,0.03372126,215.7,215.69,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738686394266,16.29255405,215.82,215.66,0.03544644]
["bitfinex-derivatives","SOLF0:USTF0",1738686394465,53.90019365,215.84,215.65,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686394667,3.0055,215.84,215.65,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686394968,8.9755,215.85,215.69,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686395169,8.9755,215.85,215.7,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1738686395368,6.0336,215.85,215.81,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1738686395568,50.89469365,215.89,215.75,0.03118235]
["bitfinex-derivatives","SOLF0:USTF0",1738686395864,0.03540303,215.85,215.73,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686396070,0.03540303,215.85,215.8,4.66422282]
["bitfinex-derivatives","SOLF0:USTF0",1738686396261,0.03540303,215.85,215.8,0.03402282]
["bitfinex-derivatives","SOLF0:USTF0",1738686397771,0.03540303,215.85,215.82,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738686397971,0.03540303,215.85,215.8,0.03402282]
["bitfinex-derivatives","SOLF0:USTF0",1738686399272,0.03540303,215.85,215.83,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738686400667,0.03540303,215.85,215.84,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738686400971,3.03e-06,215.85,215.84,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738686401568,3.03e-06,215.85,215.81,11.9305]
["bitfinex-derivatives","SOLF0:USTF0",1738686401872,3.03e-06,215.85,215.8,0.03402282]
["bitfinex-derivatives","SOLF0:USTF0",1738686402465,3.03e-06,215.85,215.81,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1738686402662,3.03e-06,215.85,215.8,0.03402282]
["bitfinex-derivatives","SOLF0:USTF0",1738686403068,3.03e-06,215.85,215.82,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738686403265,3.03e-06,215.85,215.8,0.03402282]
["bitfinex-derivatives","SOLF0:USTF0",1738686403476,3.03e-06,215.85,215.8,16.32657687]
["bitfinex-derivatives","SOLF0:USTF0",1738686403673,3.03e-06,215.85,215.81,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738686404278,3.03e-06,215.85,215.82,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1738686404768,3.03e-06,215.85,215.84,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738686408568,3.03e-06,215.85,215.8,4.66442282]
["bitfinex-derivatives","SOLF0:USTF0",1738686408773,3.03e-06,215.85,215.8,0.03402282]
["bitfinex-derivatives","SOLF0:USTF0",1738686409274,3.03e-06,215.85,215.8,4.66442282]
["bitfinex-derivatives","SOLF0:USTF0",1738686409574,3.03e-06,215.85,215.8,0.03402282]
["bitfinex-derivatives","SOLF0:USTF0",1738686411469,3.03e-06,215.85,215.83,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1738686411676,3.03e-06,215.85,215.82,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686412374,3.03e-06,215.85,215.84,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738686412574,3.03e-06,215.85,215.81,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738686412872,3.03e-06,215.85,215.83,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738686414573,3.03e-06,215.85,215.81,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738686414772,3.03e-06,215.85,215.82,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738686416673,3.03e-06,215.85,215.81,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738686417370,3.03e-06,215.85,215.8,0.03402282]
["bitfinex-derivatives","SOLF0:USTF0",1738686419073,4.6296,215.84,215.8,0.03402282]
["bitfinex-derivatives","SOLF0:USTF0",1738686419281,3.03e-06,215.85,215.8,0.03402282]
["bitfinex-derivatives","SOLF0:USTF0",1738686420576,4.62940303,215.85,215.8,0.03402282]
["bitfinex-derivatives","SOLF0:USTF0",1738686420773,3.03e-06,215.85,215.8,0.03402282]
["bitfinex-derivatives","SOLF0:USTF0",1738686421079,4.6298,215.83,215.8,0.03402282]
["bitfinex-derivatives","SOLF0:USTF0",1738686421374,16.29255708,215.85,215.66,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686421576,4.6316,215.75,215.64,12.15706869]
["bitfinex-derivatives","SOLF0:USTF0",1738686421779,16.29255405,215.81,215.64,12.15706869]
["bitfinex-derivatives","SOLF0:USTF0",1738686422172,4.6319,215.74,215.67,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1738686422375,16.29255405,215.77,215.64,12.15706869]
["bitfinex-derivatives","SOLF0:USTF0",1738686422578,0.03406274,215.73,215.68,0.03134995]
["bitfinex-derivatives","SOLF0:USTF0",1738686425078,0.03406274,215.73,215.69,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738686425279,0.03406274,215.73,215.68,0.03134995]
["bitfinex-derivatives","SOLF0:USTF0",1738686427085,0.03406274,215.73,215.72,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1738686427283,3.0408,215.83,215.68,16.323904]
["bitfinex-derivatives","SOLF0:USTF0",1738686427587,16.29255405,215.9,215.72,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686427776,5.8209,215.91,215.76,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686428182,5.8209,215.91,215.82,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738686428383,5.8209,215.91,215.76,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686428578,0.03222317,215.89,215.84,0.03192243]
["bitfinex-derivatives","SOLF0:USTF0",1738686429185,0.03222317,215.89,215.84,4.66132243]
["bitfinex-derivatives","SOLF0:USTF0",1738686430284,0.03222317,215.89,215.84,0.03192243]
["bitfinex-derivatives","SOLF0:USTF0",1738686430486,0.03222317,215.89,215.88,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738686430885,50.89469365,216.04,215.88,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686431084,50.89469365,216.04,215.93,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686431888,50.89469365,216.04,215.98,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1738686432090,0.03115571,216.01,215.96,0.0294862]
["bitfinex-derivatives","SOLF0:USTF0",1738686432595,0.03527053,216.01,215.96,0.0294862]
["bitfinex-derivatives","SOLF0:USTF0",1738686433887,0.03527053,216.01,215.97,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1738686434987,0.03527053,216.01,215.99,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1738686435196,16.29255405,216.16,215.97,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686435393,24.88705405,216.16,215.97,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686436095,24.88705405,216.16,215.98,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1738686436392,4.6231,216.15,216.01,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686436597,0.03518927,216.09,216.04,0.03458751]
["bitfinex-derivatives","SOLF0:USTF0",1738686437899,0.03518927,216.09,216.08,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1738686438292,0.03518927,216.09,216.07,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738686438800,0.03518927,216.09,216.05,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1738686439001,0.03518927,216.09,216.04,0.03458751]
["bitfinex-derivatives","SOLF0:USTF0",1738686439994,50.89469365,216.32,216.05,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686440198,11.7145,216.25,216.05,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686440404,11.7145,216.25,216.05,19.22375405]
["bitfinex-derivatives","SOLF0:USTF0",1738686440900,4.6228,216.16,216.09,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738686441100,11.7145,216.25,216.05,19.22375405]
["bitfinex-derivatives","SOLF0:USTF0",1738686441402,0.03178735,216.14,216.1,0.03507322]
["bitfinex-derivatives","SOLF0:USTF0",1738686441601,0.03178735,216.14,216.1,4.65907322]
["bitfinex-derivatives","SOLF0:USTF0",1738686441802,11.7145,216.25,216.1,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1738686442104,0.03504962,216.14,216.1,4.65745635]
["bitfinex-derivatives","SOLF0:USTF0",1738686442403,4.6223,216.18,216.05,19.22375405]
["bitfinex-derivatives","SOLF0:USTF0",1738686442603,0.03174432,216.14,216.1,0.03004622]
["bitfinex-derivatives","SOLF0:USTF0",1738686444106,4.6234,216.13,216.1,0.03004622]
["bitfinex-derivatives","SOLF0:USTF0",1738686444307,0.03174432,216.14,216.1,0.03004622]
["bitfinex-derivatives","SOLF0:USTF0",1738686445303,4.6234,216.13,216.1,0.03004622]
["bitfinex-derivatives","SOLF0:USTF0",1738686445504,0.03174432,216.14,216.1,0.03004622]
["bitfinex-derivatives","SOLF0:USTF0",1738686445906,0.03174432,216.14,216.13,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1738686446405,11.7145,216.25,216.13,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686446607,8.6447,216.25,216.13,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686446797,16.29255405,216.3,216.13,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686447105,4.6202,216.28,216.14,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1738686447505,4.6206,216.26,216.14,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1738686447707,0.03446863,216.23,216.19,0.03413237]
["bitfinex-derivatives","SOLF0:USTF0",1738686448104,11.5185,216.33,216.19,0.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738686448312,0.03267142,216.23,216.19,0.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738686448606,11.5185,216.33,216.24,0.03475692]
["bitfinex-derivatives","SOLF0:USTF0",1738686448806,0.03151392,216.23,216.18,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738686449107,4.6208,216.25,216.17,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1738686449308,0.02987375,216.23,216.18,0.03172767]
["bitfinex-derivatives","SOLF0:USTF0",1738686451302,4.6221,216.19,216.18,0.03172767]
["bitfinex-derivatives","SOLF0:USTF0",1738686451805,4.6224,216.18,216.11,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738686452810,0.03499248,216.17,216.12,4.65592079]
["bitfinex-derivatives","SOLF0:USTF0",1738686453414,0.03499248,216.17,216.14,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1738686453805,0.03499248,216.17,216.12,0.03232079]
["bitfinex-derivatives","SOLF0:USTF0",1738686454007,0.03499248,216.17,216.16,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738686455111,0.03499248,216.17,216.12,16.32487484]
["bitfinex-derivatives","SOLF0:USTF0",1738686455715,0.03499248,216.17,216.16,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738686456013,0.03499248,216.17,216.12,0.03232079]
["bitfinex-derivatives","SOLF0:USTF0",1738686456211,0.03499248,216.17,216.14,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1738686456614,0.03499248,216.17,216.12,0.03232079]
["bitfinex-derivatives","SOLF0:USTF0",1738686458615,0.03499248,216.17,216.12,4.65582079]
["bitfinex-derivatives","SOLF0:USTF0",1738686460918,0.03499248,216.17,216.12,0.03232079]
["bitfinex-derivatives","SOLF0:USTF0",1738686461119,0.03499248,216.17,216.13,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1738686461318,0.03499248,216.17,216.12,0.03232079]
["bitfinex-derivatives","SOLF0:USTF0",1738686462019,4.65759248,216.17,216.12,0.03232079]
["bitfinex-derivatives","SOLF0:USTF0",1738686462918,0.03499248,216.17,216.12,0.03232079]
["bitfinex-derivatives","SOLF0:USTF0",1738686463521,4.6231,216.15,216.12,0.03232079]
["bitfinex-derivatives","SOLF0:USTF0",1738686464325,0.03499248,216.17,216.12,0.03232079]
["bitfinex-derivatives","SOLF0:USTF0",1738686465227,4.6232,216.14,216.12,0.03232079]
["bitfinex-derivatives","SOLF0:USTF0",1738686468122,0.03499248,216.17,216.12,0.03232079]
["bitfinex-derivatives","SOLF0:USTF0",1738686469630,0.03499248,216.17,216.13,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1738686470929,0.03499248,216.17,216.16,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738686472227,4.6208,216.25,216.12,16.32487484]
["bitfinex-derivatives","SOLF0:USTF0",1738686472427,4.6208,216.25,216.19,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1738686472724,50.89469365,216.28,216.12,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686473324,0.02981394,216.22,216.18,0.03537191]
["bitfinex-derivatives","SOLF0:USTF0",1738686473726,0.02981394,216.22,216.2,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1738686474024,0.02981394,216.22,216.18,0.03537191]
["bitfinex-derivatives","SOLF0:USTF0",1738686475425,4.6219,216.2,216.18,0.03537191]
["bitfinex-derivatives","SOLF0:USTF0",1738686476931,4.65141394,216.22,216.18,0.03537191]
["bitfinex-derivatives","SOLF0:USTF0",1738686477129,0.02981394,216.22,216.18,0.03537191]
["bitfinex-derivatives","SOLF0:USTF0",1738686477329,0.02981394,216.22,216.21,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1738686477527,0.02981394,216.22,216.18,0.03537191]
["bitfinex-derivatives","SOLF0:USTF0",1738686477923,0.02981394,216.22,216.2,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1738686478127,0.02981394,216.22,216.18,0.03537191]
["bitfinex-derivatives","SOLF0:USTF0",1738686480631,4.6221,216.19,216.18,0.03537191]
["bitfinex-derivatives","SOLF0:USTF0",1738686480933,0.02981394,216.22,216.18,0.03537191]
["bitfinex-derivatives","SOLF0:USTF0",1738686481337,4.6217,216.21,216.18,0.03537191]
["bitfinex-derivatives","SOLF0:USTF0",1738686481530,0.02981394,216.22,216.18,0.03537191]
["bitfinex-derivatives","SOLF0:USTF0",1738686481936,1.394e-05,216.22,216.21,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1738686483136,50.89469365,216.29,216.2,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686483332,50.89469365,216.29,216.2,24.97485405]
["bitfinex-derivatives","SOLF0:USTF0",1738686483528,50.89469365,216.29,216.24,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686483932,50.89469365,216.29,216.28,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1738686484135,37.11659365,216.29,216.28,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1738686484330,32.50909365,216.29,216.28,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1738686485038,32.50909365,216.29,216.26,4.65578332]
["bitfinex-derivatives","SOLF0:USTF0",1738686485238,32.50909365,216.29,216.26,0.03528332]
["bitfinex-derivatives","SOLF0:USTF0",1738686486739,7.4606,216.38,216.28,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1738686487038,2.8424,216.38,216.28,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1738686487240,2.8424,216.38,216.3,0.02940075]
["bitfinex-derivatives","SOLF0:USTF0",1738686488335,4.6191,216.33,216.3,0.02940075]
["bitfinex-derivatives","SOLF0:USTF0",1738686488539,2.8424,216.38,216.3,0.02940075]
["bitfinex-derivatives","SOLF0:USTF0",1738686488840,4.6187,216.35,216.3,0.02940075]
["bitfinex-derivatives","SOLF0:USTF0",1738686489135,2.8424,216.38,216.3,0.02940075]
["bitfinex-derivatives","SOLF0:USTF0",1738686489543,4.6195,216.31,216.3,0.02940075]
["bitfinex-derivatives","SOLF0:USTF0",1738686492345,4.6193,216.32,216.3,0.02940075]
["bitfinex-derivatives","SOLF0:USTF0",1738686492844,2.8424,216.38,216.3,0.02940075]
["bitfinex-derivatives","SOLF0:USTF0",1738686493947,4.6193,216.32,216.3,0.02940075]
["bitfinex-derivatives","SOLF0:USTF0",1738686494243,2.8424,216.38,216.3,0.02940075]
["bitfinex-derivatives","SOLF0:USTF0",1738686494446,4.6178,216.39,216.34,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738686494746,2.884,216.47,216.3,0.02940075]
["bitfinex-derivatives","SOLF0:USTF0",1738686494947,11.774,216.47,216.32,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686495341,11.774,216.47,216.37,0.03334289]
["bitfinex-derivatives","SOLF0:USTF0",1738686495538,8.89,216.47,216.43,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1738686495752,8.89,216.47,216.37,0.03334289]
["bitfinex-derivatives","SOLF0:USTF0",1738686495943,91.5,216.51,216.36,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686496150,96.1152,216.51,216.45,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1738686496342,75.26991181,216.52,216.44,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686496743,75.26991181,216.52,216.5,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738686496944,50.59345036,216.52,216.5,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738686497149,45.98755036,216.52,216.5,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738686497346,125.57012557,216.54,216.53,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1738686497948,125.57012557,216.54,216.52,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686498349,125.57012557,216.54,216.51,4.64819887]
["bitfinex-derivatives","SOLF0:USTF0",1738686498945,125.57012557,216.54,216.51,0.03309887]
["bitfinex-derivatives","SOLF0:USTF0",1738686499846,8.7752,216.61,216.51,0.03309887]
["bitfinex-derivatives","SOLF0:USTF0",1738686500951,8.7752,216.61,216.51,4.64829887]
["bitfinex-derivatives","SOLF0:USTF0",1738686501452,8.7752,216.61,216.51,0.03309887]
["bitfinex-derivatives","SOLF0:USTF0",1738686502051,4.6138,216.58,216.51,0.03309887]
["bitfinex-derivatives","SOLF0:USTF0",1738686502648,8.7752,216.61,216.51,0.03309887]
["bitfinex-derivatives","SOLF0:USTF0",1738686503145,215.55255405,216.81,216.52,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686503347,4.6126,216.64,216.54,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1738686503652,8.3502,216.67,216.57,0.03167997]
["bitfinex-derivatives","SOLF0:USTF0",1738686504550,4.6137,216.58,216.57,0.03167997]
["bitfinex-derivatives","SOLF0:USTF0",1738686505347,8.3502,216.67,216.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738686505543,16.29255405,216.62,216.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738686505750,16.29255405,216.58,216.43,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738686505950,2.9007,216.57,216.43,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1738686506351,6.0404,216.56,216.4,16.29255405]
["bitfinex-derivatives","SOLF0:USTF0",1738686506551,0.03091561,216.52,216.48,0.02987932]
["bitfinex-derivatives","SOLF0:USTF0",1738686507256,4.6153,216.51,216.48,0.02987932]
["bitfinex-derivatives","SOLF0:USTF0",1738686509252,0.03091561,216.52,216.48,0.02987932]
["bitfinex-derivatives","SOLF0:USTF0",1738686510967,4.64601561,216.52,216.48,0.02987932]
["bitfinex-derivatives","SOLF0:USTF0",1738686511164,0.03091561,216.52,216.48,0.02987932]
["bitfinex-derivatives","SOLF0:USTF0",1738686511663,4.6154,216.51,216.48,0.02987932]
["bitfinex-derivatives","SOLF0:USTF0",1738686512165,0.03091561,216.52,216.48,0.02987932]
["bitfinex-derivatives","SOLF0:USTF0",1738686515971,4.6154,216.51,216.48,0.02987932]
["bitfinex-derivatives","SOLF0:USTF0",1738686516166,0.03091561,216.52,216.48,0.02987932]
["bitfinex-derivatives","SOLF0:USTF0",1738686517159,4.6152,216.51,216.48,0.02987932]
["bitfinex-derivatives","SOLF0:USTF0",1738686517670,4.6157,216.49,216.48,0.02987932]
["bitfinex-derivatives","SOLF0:USTF0",1738686517864,0.03091561,216.52,216.36,32.03535405]
["bitfinex-derivatives","SOLF0:USTF0",1738686517865,0.03091561,216.52,216.36,27.79535405]
["bitfinex-derivatives","SOLF0:USTF0",1738686518062,16.29255405,216.54,216.36,27.79535405]
["bitfinex-derivatives","SOLF0:USTF0",1738686518763,4.6162,216.47,216.4,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1738686519071,4.64809067,216.47,216.43,0.03483461]
["bitfinex-derivatives","SOLF0:USTF0",1738686519575,4.6164,216.46,216.43,0.03483461]
["bitfinex-derivatives","SOLF0:USTF0",1738686520873,4.64799067,216.47,216.43,0.03483461]
["bitfinex-derivatives","SOLF0:USTF0",1738686521074,0.03189067,216.47,216.43,0.03483461]
["bitfinex-derivatives","SOLF0:USTF0",1738686523275,4.6167,216.44,216.43,0.03483461]
["bitfinex-derivatives","SOLF0:USTF0",1738686523577,0.03189067,216.47,216.31,25.18946765]
["bitfinex-derivatives","SOLF0:USTF0",1738686523578,16.21348826,216.45,216.31,25.18946765]
["bitfinex-derivatives","SOLF0:USTF0",1738686523871,7.8202,216.43,216.31,25.18946765]
["bitfinex-derivatives","SOLF0:USTF0",1738686524076,7.8202,216.43,216.35,6.19339805]
["bitfinex-derivatives","SOLF0:USTF0",1738686524478,4.6179,216.39,216.35,6.19339805]
["bitfinex-derivatives","SOLF0:USTF0",1738686524675,4.6179,216.39,216.37,0.03197929]
["bitfinex-derivatives","SOLF0:USTF0",1738686524977,0.03217538,216.41,216.37,0.03197929]
["bitfinex-derivatives","SOLF0:USTF0",1738686526077,4.64957538,216.41,216.37,0.03197929]
["bitfinex-derivatives","SOLF0:USTF0",1738686526275,0.03217538,216.41,216.37,0.03197929]
["bitfinex-derivatives","SOLF0:USTF0",1738686527779,4.64967538,216.41,216.37,0.03197929]
["bitfinex-derivatives","SOLF0:USTF0",1738686528280,0.03217538,216.41,216.37,0.03197929]
["bitfinex-derivatives","SOLF0:USTF0",1738686528980,0.03217538,216.41,216.4,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738686529181,0.03217538,216.41,216.37,0.03197929]
["bitfinex-derivatives","SOLF0:USTF0",1738686529575,4.64957538,216.41,216.37,0.03197929]
["bitfinex-derivatives","SOLF0:USTF0",1738686530276,0.03217538,216.41,216.37,0.03197929]
["bitfinex-derivatives","SOLF0:USTF0",1738686531876,0.03217538,216.41,216.37,4.65017929]
["bitfinex-derivatives","SOLF0:USTF0",1738686533074,0.03217538,216.41,216.37,0.03197929]
["bitfinex-derivatives","SOLF0:USTF0",1738686533677,0.03217538,216.41,216.4,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738686535483,7.538e-05,216.41,216.4,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738686539387,7.538e-05,216.41,216.37,0.03197929]
["bitfinex-derivatives","SOLF0:USTF0",1738686541284,7.538e-05,216.41,216.4,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1738686546791,7.538e-05,216.41,216.4,14.74943742]
["bitfinex-derivatives","SOLF0:USTF0",1738686547387,2.9129,216.52,216.45,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738686548390,0.0347454,216.51,216.46,0.03342837]
["bitfinex-derivatives","SOLF0:USTF0",1738686548589,4.6504454,216.51,216.46,0.03342837]
["bitfinex-derivatives","SOLF0:USTF0",1738686549491,4.6504454,216.51,216.46,4.65012837]
["bitfinex-derivatives","SOLF0:USTF0",1738686550195,0.0347454,216.51,216.5,14.74733742]
["bitfinex-derivatives","SOLF0:USTF0",1738686550691,4.614,216.59,216.53,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738686551094,17.94893742,216.64,216.5,10.13143742]
["bitfinex-derivatives","SOLF0:USTF0",1738686551288,17.94893742,216.64,216.45,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738686551289,7.8175,216.64,216.53,10.13143742]
["bitfinex-derivatives","SOLF0:USTF0",1738686551792,0.03122725,216.61,216.56,4.64425223]
["bitfinex-derivatives","SOLF0:USTF0",1738686552192,0.03122725,216.61,216.56,10.16108965]
["bitfinex-derivatives","SOLF0:USTF0",1738686552391,0.03122725,216.61,216.6,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1738686552994,188.08178982,216.75,216.64,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1738686552995,55.09206091,216.71,216.64,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1738686553194,50.48056091,216.71,216.64,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1738686553391,50.48056091,216.71,216.6,16.18432058]
["bitfinex-derivatives","SOLF0:USTF0",1738686553699,55.09196091,216.71,216.64,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1738686553991,7.5052,216.72,216.6,16.18432058]
["bitfinex-derivatives","SOLF0:USTF0",1738686554194,7.5052,216.72,216.65,0.03114718]
["bitfinex-derivatives","SOLF0:USTF0",1738686554392,2.988,216.75,216.65,0.03114718]
["bitfinex-derivatives","SOLF0:USTF0",1738686555795,4.6124,216.67,216.65,0.03114718]
["bitfinex-derivatives","SOLF0:USTF0",1738686556494,16.18432058,216.72,216.59,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1738686556798,16.18432058,216.72,216.52,16.18432058]
["bitfinex-derivatives","SOLF0:USTF0",1738686556998,16.18432058,216.68,216.53,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738686557187,2.8028,216.67,216.48,41.37378823]
["bitfinex-derivatives","SOLF0:USTF0",1738686557395,16.18432058,216.64,216.48,41.37378823]
["bitfinex-derivatives","SOLF0:USTF0",1738686557595,4.6153,216.53,216.48,25.18946765]
["bitfinex-derivatives","SOLF0:USTF0",1738686557791,0.03057858,216.58,216.48,25.18946765]
["bitfinex-derivatives","SOLF0:USTF0",1738686557995,16.18432058,216.6,216.48,25.21964839]
["bitfinex-derivatives","SOLF0:USTF0",1738686558299,4.6157,216.51,216.48,25.21964839]
["bitfinex-derivatives","SOLF0:USTF0",1738686558797,4.6157,216.51,216.5,72.23154171]
["bitfinex-derivatives","SOLF0:USTF0",1738686559293,2.8028,216.54,216.5,72.23154171]
["bitfinex-derivatives","SOLF0:USTF0",1738686561093,4.6153,216.53,216.5,72.23154171]
["bitfinex-derivatives","SOLF0:USTF0",1738686561398,2.8028,216.54,216.48,0.03018074]
["bitfinex-derivatives","SOLF0:USTF0",1738686561897,4.8506,216.53,216.48,0.03018074]
["bitfinex-derivatives","SOLF0:USTF0",1738686562699,4.6157,216.51,216.48,0.03018074]
["bitfinex-derivatives","SOLF0:USTF0",1738686563801,4.8506,216.53,216.32,40.34477221]
["bitfinex-derivatives","SOLF0:USTF0",1738686563802,16.18432058,216.52,216.36,16.18432058]
["bitfinex-derivatives","SOLF0:USTF0",1738686563994,2.9884,216.5,216.32,56.52909279]
["bitfinex-derivatives","SOLF0:USTF0",1738686564396,4.6176,216.42,216.32,56.52909279]
["bitfinex-derivatives","SOLF0:USTF0",1738686564602,2.9884,216.5,216.32,56.52909279]
["bitfinex-derivatives","SOLF0:USTF0",1738686564799,4.617,216.45,216.37,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738686564998,0.0351715,216.43,216.39,0.0302998]
["bitfinex-derivatives","SOLF0:USTF0",1738686567903,4.618,216.4,216.39,0.0302998]
["bitfinex-derivatives","SOLF0:USTF0",1738686568300,2.8901,216.42,216.25,29.81449598]
["bitfinex-derivatives","SOLF0:USTF0",1738686568600,16.18432058,216.4,216.25,24.90719598]
["bitfinex-derivatives","SOLF0:USTF0",1738686569203,7.6473,216.39,216.27,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1738686569395,0.03400379,216.35,216.31,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1738686571903,4.6197,216.32,216.31,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1738686572202,0.03400379,216.35,216.18,21.09162058]
["bitfinex-derivatives","SOLF0:USTF0",1738686572399,4.6209,216.27,216.21,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1738686572605,16.18432058,216.36,216.18,21.09162058]
["bitfinex-derivatives","SOLF0:USTF0",1738686573004,16.18432058,216.32,216.15,27.95389598]
["bitfinex-derivatives","SOLF0:USTF0",1738686573419,4.6211,216.26,216.21,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1738686573710,0.0330425,216.26,216.21,0.03262711]
["bitfinex-derivatives","SOLF0:USTF0",1738686574213,7.6473,216.39,216.22,16.18432058]
["bitfinex-derivatives","SOLF0:USTF0",1738686574409,2.841,216.38,216.26,16.18432058]
["bitfinex-derivatives","SOLF0:USTF0",1738686575408,2.841,216.38,216.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738686575609,0.02986824,216.34,216.3,0.03396799]
["bitfinex-derivatives","SOLF0:USTF0",1738686576302,0.02986824,216.34,216.18,16.18432058]
["bitfinex-derivatives","SOLF0:USTF0",1738686576303,4.6199,216.31,216.18,16.18432058]
["bitfinex-derivatives","SOLF0:USTF0",1738686576508,16.18432058,216.36,216.18,16.18432058]
["bitfinex-derivatives","SOLF0:USTF0",1738686577010,16.18432058,216.36,216.22,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1738686577612,4.6207,216.28,216.27,0.03251823]
["bitfinex-derivatives","SOLF0:USTF0",1738686578214,0.03182621,216.31,216.15,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738686578411,16.18432058,216.32,216.15,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738686579309,4.6215,216.24,216.21,0.03284452]
["bitfinex-derivatives","SOLF0:USTF0",1738686579510,0.03535047,216.26,216.21,0.03284452]
["bitfinex-derivatives","SOLF0:USTF0",1738686579711,4.6229,216.18,216.12,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1738686579907,16.18432058,216.24,216.08,10.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738686580814,16.18432058,216.24,216.14,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1738686581117,0.02938968,216.18,216.14,0.02925105]
["bitfinex-derivatives","SOLF0:USTF0",1738686581416,16.18432058,216.32,216.13,16.18432058]
["bitfinex-derivatives","SOLF0:USTF0",1738686581614,7.0248,216.35,216.17,16.18432058]
["bitfinex-derivatives","SOLF0:USTF0",1738686581812,4.6201,216.31,216.25,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1738686582015,4.044,216.35,216.18,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738686582318,2.9808,216.39,216.24,0.03463274]
["bitfinex-derivatives","SOLF0:USTF0",1738686582612,5.294e-05,216.29,216.25,16.18432058]
["bitfinex-derivatives","SOLF0:USTF0",1738686582816,0.58743619,216.4,216.25,16.18432058]
["bitfinex-derivatives","SOLF0:USTF0",1738686583116,16.18432058,216.44,216.25,16.18432058]
["bitfinex-derivatives","SOLF0:USTF0",1738686583916,0.03005421,216.35,216.31,0.03028779]
["bitfinex-derivatives","SOLF0:USTF0",1738686584114,0.03005421,216.35,216.18,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738686584315,4.3267,216.35,216.18,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738686584611,4.6207,216.28,216.21,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1738686584815,16.18432058,216.32,216.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738686585011,3.008,216.31,216.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738686585515,0.03246756,216.25,216.21,0.03089032]
["bitfinex-derivatives","SOLF0:USTF0",1738686586713,0.03246756,216.25,216.22,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1738686586912,0.03246756,216.25,216.21,0.03089032]
["bitfinex-derivatives","SOLF0:USTF0",1738686588012,4.6217,216.23,216.21,0.03089032]
["bitfinex-derivatives","SOLF0:USTF0",1738686589022,0.03246756,216.25,216.21,0.03089032]
["bitfinex-derivatives","SOLF0:USTF0",1738686590115,4.6218,216.23,216.21,0.03089032]
["bitfinex-derivatives","SOLF0:USTF0",1738686590819,0.03246756,216.25,216.21,0.03089032]
["bitfinex-derivatives","SOLF0:USTF0",1738686591118,4.6219,216.22,216.21,0.03089032]
["bitfinex-derivatives","SOLF0:USTF0",1738686596826,7.227,216.24,216.14,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1738686597730,4.6226,216.19,216.15,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1738686598235,4.65475754,216.19,216.15,4.65479943]
["bitfinex-derivatives","SOLF0:USTF0",1738686598825,0.03215754,216.19,216.15,0.03149943]
["bitfinex-derivatives","SOLF0:USTF0",1738686599025,4.6227,216.18,216.15,0.03149943]
["bitfinex-derivatives","SOLF0:USTF0",1738686599732,0.03215754,216.19,216.18,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738686599937,5.754e-05,216.19,216.18,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738686600131,3.0383,216.3,216.18,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738686600332,3.0383,216.3,216.16,21.95792058]
["bitfinex-derivatives","SOLF0:USTF0",1738686600734,4.6204,216.29,216.25,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1738686601031,3.008,216.31,216.25,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1738686601240,4.6206,216.28,216.24,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738686601535,0.03319248,216.3,216.26,0.03533316]
["bitfinex-derivatives","SOLF0:USTF0",1738686601729,4.6203,216.3,216.2,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1738686601932,4.6203,216.3,216.21,0.03434481]
["bitfinex-derivatives","SOLF0:USTF0",1738686602133,0.03314253,216.25,216.21,0.03434481]
["bitfinex-derivatives","SOLF0:USTF0",1738686602338,0.03314253,216.25,216.24,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738686605033,0.03314253,216.25,216.21,0.03434481]
["bitfinex-derivatives","SOLF0:USTF0",1738686605034,16.18432058,216.4,216.21,0.03434481]
["bitfinex-derivatives","SOLF0:USTF0",1738686605334,6.8312,216.4,216.24,16.18432058]
["bitfinex-derivatives","SOLF0:USTF0",1738686605536,11.4492,216.4,216.36,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1738686605739,4.618,216.4,216.36,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1738686606038,4.6181,216.4,216.35,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1738686606240,4.64815591,216.4,216.36,0.03305141]
["bitfinex-derivatives","SOLF0:USTF0",1738686606440,0.03005591,216.4,216.36,0.03305141]
["bitfinex-derivatives","SOLF0:USTF0",1738686607844,4.64815591,216.4,216.36,0.03305141]
["bitfinex-derivatives","SOLF0:USTF0",1738686608036,0.03005591,216.4,216.36,0.03305141]
["bitfinex-derivatives","SOLF0:USTF0",1738686608345,0.03005591,216.4,216.39,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1738686608532,0.03005591,216.4,216.36,0.03305141]
["bitfinex-derivatives","SOLF0:USTF0",1738686610043,0.03005591,216.4,216.36,4.65185141]
["bitfinex-derivatives","SOLF0:USTF0",1738686610244,0.03005591,216.4,216.36,0.03305141]
["bitfinex-derivatives","SOLF0:USTF0",1738686611141,0.03005591,216.4,216.37,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738686611347,0.03005591,216.4,216.36,0.03305141]
["bitfinex-derivatives","SOLF0:USTF0",1738686611548,4.6187,216.37,216.36,0.03305141]
["bitfinex-derivatives","SOLF0:USTF0",1738686612948,4.6202,216.3,216.26,24.90719598]
["bitfinex-derivatives","SOLF0:USTF0",1738686613143,16.18432058,216.34,216.26,24.90719598]
["bitfinex-derivatives","SOLF0:USTF0",1738686613651,16.18432058,216.38,216.26,24.90719598]
["bitfinex-derivatives","SOLF0:USTF0",1738686613947,16.18432058,216.38,216.21,31.97169598]
["bitfinex-derivatives","SOLF0:USTF0",1738686614143,0.03531281,216.34,216.3,0.03171501]
["bitfinex-derivatives","SOLF0:USTF0",1738686614747,0.03531281,216.34,216.3,4.65171501]
["bitfinex-derivatives","SOLF0:USTF0",1738686614947,0.03531281,216.34,216.3,0.03171501]
["bitfinex-derivatives","SOLF0:USTF0",1738686615144,4.6199,216.31,216.3,0.03171501]
["bitfinex-derivatives","SOLF0:USTF0",1738686616350,4.1432,216.33,216.21,24.90719598]
["bitfinex-derivatives","SOLF0:USTF0",1738686616552,16.18432058,216.3,216.21,24.90719598]
["bitfinex-derivatives","SOLF0:USTF0",1738686616953,16.18432058,216.26,216.19,24.90719598]
["bitfinex-derivatives","SOLF0:USTF0",1738686617151,16.18432058,216.22,216.19,13.59449598]
["bitfinex-derivatives","SOLF0:USTF0",1738686617550,4.6223,216.2,216.19,13.59449598]
["bitfinex-derivatives","SOLF0:USTF0",1738686620053,16.18432058,216.22,216.18,49.84746356]
["bitfinex-derivatives","SOLF0:USTF0",1738686620250,4.6225,216.19,216.18,0.03307158]
["bitfinex-derivatives","SOLF0:USTF0",1738686620653,0.03055749,216.23,216.18,0.03307158]
["bitfinex-derivatives","SOLF0:USTF0",1738686621458,4.6225,216.19,216.18,0.03307158]
["bitfinex-derivatives","SOLF0:USTF0",1738686621962,16.18432058,216.22,216.04,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738686622162,16.18432058,216.18,216.04,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738686622357,16.18432058,216.18,216.09,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738686622559,4.6235,216.15,216.04,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738686622861,16.18432058,216.18,216.04,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738686623264,0.03500128,216.14,216.1,0.03078096]
["bitfinex-derivatives","SOLF0:USTF0",1738686623765,0.03500128,216.14,216.11,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738686623955,0.03500128,216.14,216.1,0.03078096]
["bitfinex-derivatives","SOLF0:USTF0",1738686626567,4.6242,216.11,216.1,0.03078096]
["bitfinex-derivatives","SOLF0:USTF0",1738686627161,4.6242,216.11,216.1,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738686627364,16.21932186,216.14,215.95,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1738686627564,2.783,216.13,215.95,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1738686627968,2.8701,216.12,215.95,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1738686628166,16.18432058,216.1,215.97,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1738686628358,2.8701,216.12,215.94,49.81439198]
["bitfinex-derivatives","SOLF0:USTF0",1738686628359,4.6269,215.99,215.94,49.81439198]
["bitfinex-derivatives","SOLF0:USTF0",1738686628563,16.21675875,216.06,216.01,0.03298215]
["bitfinex-derivatives","SOLF0:USTF0",1738686628964,4.6255,216.06,215.9,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1738686629258,16.21553891,216.06,216.01,0.03024817]
["bitfinex-derivatives","SOLF0:USTF0",1738686629463,16.18432058,216.06,215.9,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1738686629868,4.6274,215.97,215.89,49.81439198]
["bitfinex-derivatives","SOLF0:USTF0",1738686630064,16.18432058,216.02,215.89,49.81439198]
["bitfinex-derivatives","SOLF0:USTF0",1738686630375,3.043,216.01,215.89,49.81439198]
["bitfinex-derivatives","SOLF0:USTF0",1738686630671,0.03274899,215.98,215.93,0.03058698]
["bitfinex-derivatives","SOLF0:USTF0",1738686632072,22.08952058,216.1,215.93,16.21490756]
["bitfinex-derivatives","SOLF0:USTF0",1738686632267,22.08952058,216.1,215.94,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738686632464,16.18432058,216.05,215.89,49.81439198]
["bitfinex-derivatives","SOLF0:USTF0",1738686632665,4.6266,216.0,215.89,49.81439198]
["bitfinex-derivatives","SOLF0:USTF0",1738686632873,16.18432058,216.05,215.89,49.81439198]
["bitfinex-derivatives","SOLF0:USTF0",1738686633174,16.18432058,216.05,215.99,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1738686633376,16.18432058,216.15,215.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738686633668,9.148e-05,216.04,216.03,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1738686633873,4.6221,216.21,216.04,0.03433271]
["bitfinex-derivatives","SOLF0:USTF0",1738686634076,25.98032058,216.25,216.04,0.03433271]
["bitfinex-derivatives","SOLF0:USTF0",1738686634276,25.98032058,216.25,216.02,16.18432058]
["bitfinex-derivatives","SOLF0:USTF0",1738686634477,16.18432058,216.18,215.99,197.33]
["bitfinex-derivatives","SOLF0:USTF0",1738686634670,16.18432058,216.14,215.99,197.33]
["bitfinex-derivatives","SOLF0:USTF0",1738686634873,16.18432058,216.14,215.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1738686635070,4.65849337,216.09,216.04,0.03336887]
["bitfinex-derivatives","SOLF0:USTF0",1738686635471,0.03379337,216.09,216.04,0.03336887]
["bitfinex-derivatives","SOLF0:USTF0",1738686636380,4.6253,216.06,216.04,0.03336887]
["bitfinex-derivatives","SOLF0:USTF0",1738686638581,26.46066201,216.08,215.97,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1738686638883,4.6261,216.03,215.92,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1738686639083,26.46066201,216.08,215.99,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1738686639279,26.46066201,216.08,215.92,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1738686639682,4.6254,216.06,215.92,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1738686639881,0.03514633,216.02,215.98,0.03019399]
["bitfinex-derivatives","SOLF0:USTF0",1738686640281,0.03514633,216.02,216.0,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1738686641284,0.03514633,216.02,215.98,0.03019399]
["bitfinex-derivatives","SOLF0:USTF0",1738686641684,0.03514633,216.02,216.01,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738686642384,26.46066201,216.12,215.98,0.03019399]
["bitfinex-derivatives","SOLF0:USTF0",1738686642587,7.227,216.13,216.08,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1738686642788,26.46066201,216.2,216.0,26.46066201]
["bitfinex-derivatives","SOLF0:USTF0",1738686642989,7.2175,216.23,216.15,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1738686643183,26.46066201,216.28,216.08,26.46066201]
["bitfinex-derivatives","SOLF0:USTF0",1738686643680,0.03101093,216.2,216.16,0.03397705]
["bitfinex-derivatives","SOLF0:USTF0",1738686644287,0.03101093,216.2,216.18,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738686647984,0.03101093,216.2,216.16,4.65687705]
["bitfinex-derivatives","SOLF0:USTF0",1738686648688,0.03101093,216.2,216.17,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1738686649888,0.03101093,216.2,216.19,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1738686650191,1.093e-05,216.2,216.19,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1738686650590,1.093e-05,216.2,216.17,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1738686650790,1.093e-05,216.2,216.16,0.03397705]
["bitfinex-derivatives","SOLF0:USTF0",1738686650992,1.093e-05,216.2,216.19,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1738686655093,1.093e-05,216.2,216.17,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738686655289,1.093e-05,216.2,216.16,0.03397705]
["bitfinex-derivatives","SOLF0:USTF0",1738686655897,26.46067294,216.2,216.16,0.03397705]
["bitfinex-derivatives","SOLF0:USTF0",1738686656491,26.46067294,216.2,216.06,21.50792118]
["bitfinex-derivatives","SOLF0:USTF0",1738686656690,16.27379451,216.13,216.03,18.60822118]
["bitfinex-derivatives","SOLF0:USTF0",1738686656890,4.6244,216.11,216.03,18.60822118]
["bitfinex-derivatives","SOLF0:USTF0",1738686657186,16.27379451,216.13,216.03,18.60822118]
["bitfinex-derivatives","SOLF0:USTF0",1738686657387,4.6244,216.1,216.03,18.60822118]
["bitfinex-derivatives","SOLF0:USTF0",1738686657587,16.27379451,216.13,216.06,0.03008097]
["bitfinex-derivatives","SOLF0:USTF0",1738686657788,0.03321151,216.1,216.06,0.03008097]
["bitfinex-derivatives","SOLF0:USTF0",1738686658291,4.6247,216.09,216.06,0.03008097]
["bitfinex-derivatives","SOLF0:USTF0",1738686658493,0.03321151,216.1,216.06,0.03008097]
["bitfinex-derivatives","SOLF0:USTF0",1738686658993,0.03321151,216.1,216.08,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1738686659592,0.03321151,216.1,216.09,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738686661596,1.151e-05,216.1,216.09,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738686664898,4.2244,216.28,216.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738686665094,22.02659451,216.34,216.14,16.27379451]
["bitfinex-derivatives","SOLF0:USTF0",1738686665289,22.02659451,216.34,216.18,16.27379451]
["bitfinex-derivatives","SOLF0:USTF0",1738686665499,22.02659451,216.34,216.19,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738686665895,22.02659451,216.34,216.2,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738686666096,0.03406234,216.29,216.24,0.03354281]
["bitfinex-derivatives","SOLF0:USTF0",1738686667099,0.03406234,216.29,216.27,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738686667398,16.27379451,216.42,216.24,0.03354281]
["bitfinex-derivatives","SOLF0:USTF0",1738686667597,20.89139451,216.42,216.35,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1738686667997,16.27379451,216.42,216.22,206.27379451]
["bitfinex-derivatives","SOLF0:USTF0",1738686668199,4.6185,216.38,216.22,206.27379451]
["bitfinex-derivatives","SOLF0:USTF0",1738686668399,16.27379451,216.42,216.22,206.27379451]
["bitfinex-derivatives","SOLF0:USTF0",1738686668597,26.37386771,216.42,216.23,26.37386771]
["bitfinex-derivatives","SOLF0:USTF0",1738686668802,0.03266472,216.32,216.28,0.0343658]
["bitfinex-derivatives","SOLF0:USTF0",1738686668998,4.618,216.41,216.23,26.37386771]
["bitfinex-derivatives","SOLF0:USTF0",1738686669200,0.03422585,216.32,216.29,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1738686669401,26.37386771,216.42,216.23,216.37386771]
["bitfinex-derivatives","SOLF0:USTF0",1738686669599,0.0330152,216.33,216.28,0.03456269]
["bitfinex-derivatives","SOLF0:USTF0",1738686669901,0.0330152,216.33,216.32,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1738686670303,0.0330152,216.33,216.31,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1738686671403,0.0330152,216.33,216.32,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1738686671603,2.8909,216.43,216.28,0.03454157]
["bitfinex-derivatives","SOLF0:USTF0",1738686671899,4.6163,216.48,216.42,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738686672405,2.8772,216.5,216.32,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738686672606,4.6165,216.47,216.41,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1738686672805,0.03486096,216.43,216.41,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1738686673001,0.03486096,216.43,216.39,0.03169356]
["bitfinex-derivatives","SOLF0:USTF0",1738686673200,0.03486096,216.43,216.4,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1738686673404,0.03486096,216.43,216.39,0.03169356]
["bitfinex-derivatives","SOLF0:USTF0",1738686674704,0.03486096,216.43,216.42,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738686676709,0.03486096,216.43,216.39,0.03169356]
["bitfinex-derivatives","SOLF0:USTF0",1738686677308,0.03486096,216.43,216.39,4.64989356]
["bitfinex-derivatives","SOLF0:USTF0",1738686677505,26.37386771,216.4,216.39,0.03169356]
["bitfinex-derivatives","SOLF0:USTF0",1738686677701,26.37386771,216.4,216.24,9.9694]
["bitfinex-derivatives","SOLF0:USTF0",1738686678104,26.37386771,216.36,216.24,9.9694]
["bitfinex-derivatives","SOLF0:USTF0",1738686678415,26.37386771,216.36,216.24,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1738686678805,0.02962318,216.32,216.28,0.03463411]
["bitfinex-derivatives","SOLF0:USTF0",1738686679517,0.02962318,216.32,216.3,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1738686679805,2.7834,216.42,216.28,0.03463411]
["bitfinex-derivatives","SOLF0:USTF0",1738686680005,2.7834,216.42,216.37,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738686680210,2.7834,216.42,216.29,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1738686680612,4.6169,216.46,216.39,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1738686680814,26.37386771,216.48,216.29,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1738686681115,0.02988545,216.45,216.4,0.033111]
["bitfinex-derivatives","SOLF0:USTF0",1738686681304,26.37386771,216.56,216.4,4.203111]
["bitfinex-derivatives","SOLF0:USTF0",1738686681507,8.812e-05,216.45,216.43,26.37386771]
["bitfinex-derivatives","SOLF0:USTF0",1738686681708,29.15816771,216.64,216.43,26.37386771]
["bitfinex-derivatives","SOLF0:USTF0",1738686681907,29.15816771,216.64,216.48,26.37386771]
["bitfinex-derivatives","SOLF0:USTF0",1738686682309,29.15816771,216.64,216.56,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1738686682512,2.7843,216.64,216.48,26.37386771]
["bitfinex-derivatives","SOLF0:USTF0",1738686682713,3.0281,216.65,216.58,0.02985827]
["bitfinex-derivatives","SOLF0:USTF0",1738686682714,0.03377145,216.62,216.58,0.02985827]
["bitfinex-derivatives","SOLF0:USTF0",1738686684308,0.03377145,216.62,216.44,26.37386771]
["bitfinex-derivatives","SOLF0:USTF0",1738686684516,26.37386771,216.6,216.4,223.55466771]
["bitfinex-derivatives","SOLF0:USTF0",1738686685111,26.37386771,216.6,216.41,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738686685812,4.64945898,216.53,216.48,0.03067525]
["bitfinex-derivatives","SOLF0:USTF0",1738686686009,0.03415898,216.53,216.48,0.03067525]
["bitfinex-derivatives","SOLF0:USTF0",1738686686210,4.6161,216.5,216.48,0.03067525]
["bitfinex-derivatives","SOLF0:USTF0",1738686687210,32.25386771,216.52,216.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738686688016,26.37386771,216.48,216.37,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738686688214,0.02915568,216.47,216.42,0.03242823]
["bitfinex-derivatives","SOLF0:USTF0",1738686688409,0.02915568,216.47,216.35,24.81397523]
["bitfinex-derivatives","SOLF0:USTF0",1738686688915,0.02915568,216.47,216.34,26.37386771]
["bitfinex-derivatives","SOLF0:USTF0",1738686689112,0.02915568,216.47,216.38,26.37386771]
["bitfinex-derivatives","SOLF0:USTF0",1738686689312,26.37386771,216.6,216.42,26.37386771]
["bitfinex-derivatives","SOLF0:USTF0",1738686689510,3.0533,216.59,216.42,26.37386771]
["bitfinex-derivatives","SOLF0:USTF0",1738686689816,3.0533,216.59,216.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738686690008,91.44,216.68,216.43,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1738686690414,91.44,216.68,216.44,1.64618105]
["bitfinex-derivatives","SOLF0:USTF0",1738686690614,91.44,216.68,216.5,26.37386771]
["bitfinex-derivatives","SOLF0:USTF0",1738686690814,4.613,216.64,216.51,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738686691018,0.03073281,216.58,216.57,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1738686691317,4.6123,216.67,216.51,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738686691511,0.03265294,216.6,216.55,0.03520274]
["bitfinex-derivatives","SOLF0:USTF0",1738686691912,0.03265294,216.6,216.51,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738686692221,5.294e-05,216.6,216.58,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1738686695414,5.294e-05,216.6,216.56,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1738686695819,5.294e-05,216.6,216.55,0.0300557]
["bitfinex-derivatives","SOLF0:USTF0",1738686699414,5.294e-05,216.6,216.57,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1738686699721,5.294e-05,216.6,216.55,0.0300557]
["bitfinex-derivatives","SOLF0:USTF0",1738686699916,5.294e-05,216.6,216.56,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1738686700124,5.294e-05,216.6,216.55,0.0300557]
["bitfinex-derivatives","SOLF0:USTF0",1738686701211,5.294e-05,216.6,216.55,4.6446557]
["bitfinex-derivatives","SOLF0:USTF0",1738686701419,5.294e-05,216.6,216.55,0.0300557]
["bitfinex-derivatives","SOLF0:USTF0",1738686701621,5.294e-05,216.6,216.57,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1738686702322,5.294e-05,216.6,216.55,0.0300557]
["bitfinex-derivatives","SOLF0:USTF0",1738686702523,5.294e-05,216.6,216.58,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1738686702918,5.294e-05,216.6,216.55,0.0300557]
["bitfinex-derivatives","SOLF0:USTF0",1738686703118,5.294e-05,216.6,216.57,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1738686703320,5.294e-05,216.6,216.55,0.0300557]
["bitfinex-derivatives","SOLF0:USTF0",1738686704220,26.37386771,216.58,216.49,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1738686704415,4.1546,216.57,216.46,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1738686704615,4.6151,216.54,216.49,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1738686704826,4.6151,216.54,216.46,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1738686705118,4.6148,216.56,216.51,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1738686705315,4.1546,216.57,216.46,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1738686705516,0.03088005,216.52,216.48,0.03174036]
["bitfinex-derivatives","SOLF0:USTF0",1738686706319,26.37386771,216.5,216.44,0.82319186]
["bitfinex-derivatives","SOLF0:USTF0",1738686707019,4.617,216.45,216.44,0.82319186]
["bitfinex-derivatives","SOLF0:USTF0",1738686707220,26.37386771,216.46,216.39,6.20575405]
["bitfinex-derivatives","SOLF0:USTF0",1738686707616,3.0628,216.49,216.4,0.0326315]
["bitfinex-derivatives","SOLF0:USTF0",1738686707617,0.03504713,216.45,216.4,0.0326315]
["bitfinex-derivatives","SOLF0:USTF0",1738686708917,4.6178,216.41,216.4,0.0326315]
["bitfinex-derivatives","SOLF0:USTF0",1738686709122,0.03504713,216.45,216.4,0.0326315]
["bitfinex-derivatives","SOLF0:USTF0",1738686709526,0.03504713,216.45,216.4,4.6506315]
["bitfinex-derivatives","SOLF0:USTF0",1738686709824,0.03504713,216.45,216.4,0.0326315]
["bitfinex-derivatives","SOLF0:USTF0",1738686710222,4.65204713,216.45,216.4,0.0326315]
["bitfinex-derivatives","SOLF0:USTF0",1738686710518,0.03504713,216.45,216.4,0.0326315]
["bitfinex-derivatives","SOLF0:USTF0",1738686710723,4.6178,216.41,216.4,0.0326315]
["bitfinex-derivatives","SOLF0:USTF0",1738686711625,4.6172,216.44,216.4,0.0326315]
["bitfinex-derivatives","SOLF0:USTF0",1738686711821,0.03504713,216.45,216.4,0.0326315]
["bitfinex-derivatives","SOLF0:USTF0",1738686712323,0.03504713,216.45,216.41,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1738686712726,0.03504713,216.45,216.4,0.0326315]
["bitfinex-derivatives","SOLF0:USTF0",1738686713024,4.713e-05,216.45,216.44,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1738686713819,4.713e-05,216.45,216.4,0.0326315]
["bitfinex-derivatives","SOLF0:USTF0",1738686714425,4.713e-05,216.45,216.44,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1738686718226,4.713e-05,216.45,216.44,194.6172]
["bitfinex-derivatives","SOLF0:USTF0",1738686718421,2.8709,216.65,216.58,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1738686719125,2.8709,216.65,216.55,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1738686719327,2.8709,216.65,216.45,29.38506771]
["bitfinex-derivatives","SOLF0:USTF0",1738686719627,0.03330476,216.62,216.58,0.0295104]
["bitfinex-derivatives","SOLF0:USTF0",1738686719929,0.0301818,216.62,216.58,0.03468633]
["bitfinex-derivatives","SOLF0:USTF0",1738686723429,36.54366771,216.77,216.59,26.37386771]
["bitfinex-derivatives","SOLF0:USTF0",1738686723630,4.6106,216.76,216.69,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1738686723935,10.1698,216.77,216.63,26.37386771]
["bitfinex-derivatives","SOLF0:USTF0",1738686724231,91.36,216.84,216.64,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738686724428,91.36,216.84,216.67,26.37386771]
["bitfinex-derivatives","SOLF0:USTF0",1738686724829,2.556e-05,216.73,216.69,0.0315375]
["bitfinex-derivatives","SOLF0:USTF0",1738686725035,91.36,216.84,216.71,26.37386771]
["bitfinex-derivatives","SOLF0:USTF0",1738686725226,9.8774,216.88,216.83,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1738686725427,2.9376,216.88,216.75,26.37386771]
["bitfinex-derivatives","SOLF0:USTF0",1738686725626,2.9376,216.88,216.71,26.37386771]
["bitfinex-derivatives","SOLF0:USTF0",1738686725832,2.9376,216.88,216.82,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1738686726130,8.371e-05,216.82,216.78,26.37386771]
["bitfinex-derivatives","SOLF0:USTF0",1738686726331,4.1078,216.94,216.86,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738686726527,4.1078,216.94,216.79,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738686727130,4.1078,216.94,216.85,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1738686727335,0.03174735,216.89,216.84,0.02956181]
["bitfinex-derivatives","SOLF0:USTF0",1738686727834,0.03174735,216.89,216.84,4.63806181]
["bitfinex-derivatives","SOLF0:USTF0",1738686728335,0.03174735,216.89,216.87,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1738686728836,95.9653,217.0,216.84,0.02956181]
["bitfinex-derivatives","SOLF0:USTF0",1738686729036,95.9653,217.0,216.86,26.37386771]
["bitfinex-derivatives","SOLF0:USTF0",1738686729239,91.36,217.0,216.86,26.37386771]
["bitfinex-derivatives","SOLF0:USTF0",1738686729533,4.6055,216.99,216.9,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738686729726,91.36,217.0,216.81,26.37386771]
["bitfinex-derivatives","SOLF0:USTF0",1738686729932,26.37386771,216.93,216.8,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738686730133,26.40115715,216.93,216.88,0.03284235]
["bitfinex-derivatives","SOLF0:USTF0",1738686730333,2.9465,216.92,216.88,0.03284235]
["bitfinex-derivatives","SOLF0:USTF0",1738686730529,4.6073,216.91,216.88,0.03284235]
["bitfinex-derivatives","SOLF0:USTF0",1738686730734,2.97378944,216.92,216.88,0.03284235]
["bitfinex-derivatives","SOLF0:USTF0",1738686731127,4.6084,216.86,216.79,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738686731329,4.6084,216.86,216.77,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738686731534,26.37386771,216.89,216.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738686731726,4.6094,216.81,216.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738686731927,26.37386771,216.85,216.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738686732128,4.61,216.79,216.71,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1738686732332,4.61,216.79,216.76,0.03531515]
["bitfinex-derivatives","SOLF0:USTF0",1738686732636,26.40451715,216.81,216.76,0.03531515]
["bitfinex-derivatives","SOLF0:USTF0",1738686733435,0.03064944,216.81,216.76,0.03531515]
["bitfinex-derivatives","SOLF0:USTF0",1738686733833,0.03064944,216.81,216.77,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1738686734034,0.03064944,216.81,216.76,0.03531515]
["bitfinex-derivatives","SOLF0:USTF0",1738686734837,4.6099,216.79,216.76,0.03531515]
["bitfinex-derivatives","SOLF0:USTF0",1738686735131,0.03064944,216.81,216.76,0.03531515]
["bitfinex-derivatives","SOLF0:USTF0",1738686735435,0.03064944,216.81,216.78,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1738686735634,0.03064944,216.81,216.76,0.03531515]
["bitfinex-derivatives","SOLF0:USTF0",1738686736033,0.03064944,216.81,216.77,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1738686736234,0.03064944,216.81,216.76,0.03531515]
["bitfinex-derivatives","SOLF0:USTF0",1738686736434,4.64004944,216.81,216.76,4.64561515]
["bitfinex-derivatives","SOLF0:USTF0",1738686736637,4.64004944,216.81,216.76,0.03531515]
["bitfinex-derivatives","SOLF0:USTF0",1738686736832,0.03064944,216.81,216.76,0.03531515]
["bitfinex-derivatives","SOLF0:USTF0",1738686738240,0.03064944,216.81,216.8,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1738686744040,0.03064944,216.81,216.78,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1738686744339,0.03064944,216.81,216.76,0.03531515]
["bitfinex-derivatives","SOLF0:USTF0",1738686744743,16.15542917,216.78,216.62,19.06562917]
["bitfinex-derivatives","SOLF0:USTF0",1738686744940,0.03064944,216.81,216.62,19.06562917]
["bitfinex-derivatives","SOLF0:USTF0",1738686744941,2.9477,216.8,216.62,23.43782917]
["bitfinex-derivatives","SOLF0:USTF0",1738686745140,2.9477,216.8,216.66,16.15542917]
["bitfinex-derivatives","SOLF0:USTF0",1738686745336,4.6091,216.82,216.66,16.15542917]
["bitfinex-derivatives","SOLF0:USTF0",1738686745540,4.3304,216.85,216.66,16.15542917]
["bitfinex-derivatives","SOLF0:USTF0",1738686745843,4.3304,216.85,216.73,0.03077043]
["bitfinex-derivatives","SOLF0:USTF0",1738686745844,0.03386759,216.78,216.73,0.03077043]
["bitfinex-derivatives","SOLF0:USTF0",1738686747047,4.6104,216.77,216.73,0.03077043]
["bitfinex-derivatives","SOLF0:USTF0",1738686747244,0.03386759,216.78,216.73,0.03077043]
["bitfinex-derivatives","SOLF0:USTF0",1738686747738,0.03386759,216.78,216.66,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1738686748143,26.27615274,216.8,216.62,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738686748144,4.6118,216.7,216.62,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738686748345,26.27615274,216.76,216.67,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1738686748643,4.6098,216.79,216.62,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738686748847,30.62055274,216.84,216.77,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1738686749048,30.62055274,216.84,216.67,26.27615274]
["bitfinex-derivatives","SOLF0:USTF0",1738686749049,4.3444,216.84,216.68,0.03168345]
["bitfinex-derivatives","SOLF0:USTF0",1738686749238,0.03406163,216.83,216.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738686749543,3.0529,216.9,216.74,0.03550272]
["bitfinex-derivatives","SOLF0:USTF0",1738686749748,2.054e-05,216.77,216.75,26.27615274]
["bitfinex-derivatives","SOLF0:USTF0",1738686750048,3.0529,216.9,216.76,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1738686750549,3.0529,216.9,216.86,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1738686750740,26.27615274,216.96,216.86,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1738686750946,3.0529,216.95,216.83,26.27615274]
["bitfinex-derivatives","SOLF0:USTF0",1738686751147,0.0345007,216.93,216.86,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1738686751342,0.0345007,216.93,216.87,0.03499101]
["bitfinex-derivatives","SOLF0:USTF0",1738686755452,26.27615274,216.92,216.87,0.03499101]
["bitfinex-derivatives","SOLF0:USTF0",1738686755751,26.27615274,216.92,216.76,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1738686755949,4.6081,216.87,216.79,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1738686756149,4.6081,216.87,216.76,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1738686756355,4.6081,216.87,216.77,6.20575405]
["bitfinex-derivatives","SOLF0:USTF0",1738686756849,0.03266278,216.84,216.8,0.03108116]
["bitfinex-derivatives","SOLF0:USTF0",1738686757654,0.03266278,216.84,216.77,6.20575405]
["bitfinex-derivatives","SOLF0:USTF0",1738686757855,26.30881552,216.84,216.77,6.20575405]
["bitfinex-derivatives","SOLF0:USTF0",1738686758052,4.6091,216.82,216.77,6.20575405]
["bitfinex-derivatives","SOLF0:USTF0",1738686758250,4.6091,216.82,216.71,6.20575405]
["bitfinex-derivatives","SOLF0:USTF0",1738686758756,4.6093,216.81,216.75,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738686758957,0.03134105,216.79,216.75,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738686759158,0.03134105,216.79,216.74,0.0321668]
["bitfinex-derivatives","SOLF0:USTF0",1738686760055,0.03134105,216.79,216.75,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1738686760249,0.03134105,216.79,216.74,0.0321668]
["bitfinex-derivatives","SOLF0:USTF0",1738686761051,4.6101,216.78,216.74,0.0321668]
["bitfinex-derivatives","SOLF0:USTF0",1738686761555,0.03134105,216.79,216.74,0.0321668]
["bitfinex-derivatives","SOLF0:USTF0",1738686761556,0.03134105,216.79,216.74,4.6428668]
["bitfinex-derivatives","SOLF0:USTF0",1738686762361,0.03134105,216.79,216.78,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1738686762657,4.105e-05,216.79,216.78,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1738686763051,4.105e-05,216.79,216.76,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1738686763351,4.105e-05,216.79,216.74,0.0321668]
["bitfinex-derivatives","SOLF0:USTF0",1738686763952,4.105e-05,216.79,216.66,6.20575405]
["bitfinex-derivatives","SOLF0:USTF0",1738686764262,4.105e-05,216.79,216.69,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738686764957,4.105e-05,216.79,216.66,6.20575405]
["bitfinex-derivatives","SOLF0:USTF0",1738686765257,4.611,216.73,216.72,0.03394147]
["bitfinex-derivatives","SOLF0:USTF0",1738686765458,4.105e-05,216.79,216.72,0.03394147]
["bitfinex-derivatives","SOLF0:USTF0",1738686765655,4.105e-05,216.79,216.72,4.64494147]
["bitfinex-derivatives","SOLF0:USTF0",1738686765849,4.105e-05,216.79,216.72,0.03394147]
["bitfinex-derivatives","SOLF0:USTF0",1738686766059,4.6104,216.76,216.72,0.03394147]
["bitfinex-derivatives","SOLF0:USTF0",1738686766360,4.105e-05,216.79,216.72,0.03394147]
["bitfinex-derivatives","SOLF0:USTF0",1738686766661,16.17938766,216.78,216.72,0.03394147]
["bitfinex-derivatives","SOLF0:USTF0",1738686767460,4.6112,216.72,216.67,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738686767760,16.17938766,216.78,216.66,6.20575405]
["bitfinex-derivatives","SOLF0:USTF0",1738686768463,16.17938766,216.78,216.7,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1738686768656,0.03234691,216.74,216.7,0.03089055]
["bitfinex-derivatives","SOLF0:USTF0",1738686768857,16.17938766,216.86,216.67,16.17938766]
["bitfinex-derivatives","SOLF0:USTF0",1738686769059,7.489e-05,216.74,216.71,16.17938766]
["bitfinex-derivatives","SOLF0:USTF0",1738686769258,7.0127,216.87,216.71,16.17938766]
["bitfinex-derivatives","SOLF0:USTF0",1738686769454,7.0127,216.87,216.72,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738686769654,7.0127,216.87,216.75,16.17938766]
["bitfinex-derivatives","SOLF0:USTF0",1738686770354,0.03231392,216.83,216.79,0.0297187]
["bitfinex-derivatives","SOLF0:USTF0",1738686771363,0.03231392,216.83,216.82,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1738686773562,1.392e-05,216.83,216.82,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1738686778072,1.392e-05,216.83,216.79,0.0297187]
["bitfinex-derivatives","SOLF0:USTF0",1738686779771,4.6095,216.81,216.79,0.0297187]
["bitfinex-derivatives","SOLF0:USTF0",1738686779968,1.392e-05,216.83,216.79,0.0297187]
["bitfinex-derivatives","SOLF0:USTF0",1738686780369,4.6094,216.81,216.79,0.0297187]
["bitfinex-derivatives","SOLF0:USTF0",1738686780671,1.392e-05,216.83,216.74,6.20575405]
["bitfinex-derivatives","SOLF0:USTF0",1738686781372,16.17938766,216.8,216.65,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738686781564,16.17938766,216.8,216.63,6.20575405]
["bitfinex-derivatives","SOLF0:USTF0",1738686781966,0.03419972,216.74,216.69,0.02916061]
["bitfinex-derivatives","SOLF0:USTF0",1738686782672,4.6112,216.72,216.69,0.02916061]
["bitfinex-derivatives","SOLF0:USTF0",1738686782874,0.03419972,216.74,216.69,0.02916061]
["bitfinex-derivatives","SOLF0:USTF0",1738686783074,2.7818,216.73,216.69,0.02916061]
["bitfinex-derivatives","SOLF0:USTF0",1738686783267,4.6116,216.7,216.69,0.02916061]
["bitfinex-derivatives","SOLF0:USTF0",1738686784070,6.828,216.73,216.69,0.02916061]
["bitfinex-derivatives","SOLF0:USTF0",1738686784374,0.03419972,216.74,216.69,0.02916061]
["bitfinex-derivatives","SOLF0:USTF0",1738686784581,0.03419972,216.74,216.72,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1738686784785,0.03419972,216.74,216.69,0.02916061]
["bitfinex-derivatives","SOLF0:USTF0",1738686785384,0.03419972,216.74,216.73,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1738686785781,9.972e-05,216.74,216.73,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1738686787078,9.972e-05,216.74,216.7,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1738686787279,9.972e-05,216.74,216.69,0.02916061]
["bitfinex-derivatives","SOLF0:USTF0",1738686787582,9.972e-05,216.74,216.71,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1738686787882,9.972e-05,216.74,216.69,0.02916061]
["bitfinex-derivatives","SOLF0:USTF0",1738686788288,9.972e-05,216.74,216.7,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1738686790384,9.972e-05,216.74,216.69,0.02916061]
["bitfinex-derivatives","SOLF0:USTF0",1738686790686,9.972e-05,216.74,216.73,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1738686793892,2.9228,216.87,216.71,16.17938766]
["bitfinex-derivatives","SOLF0:USTF0",1738686794195,6.9573,216.91,216.75,16.17938766]
["bitfinex-derivatives","SOLF0:USTF0",1738686794390,6.9573,216.91,216.76,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738686794592,6.9573,216.91,216.86,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738686794789,4.0462,216.91,216.86,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738686795093,7.232e-05,216.91,216.86,0.02965519]
["bitfinex-derivatives","SOLF0:USTF0",1738686795295,7.232e-05,216.91,216.87,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1738686795489,7.232e-05,216.91,216.9,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738686796792,16.17938766,217.12,217.01,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738686796990,16.17938766,217.12,216.93,16.17938766]
["bitfinex-derivatives","SOLF0:USTF0",1738686797287,20.78228766,217.12,217.02,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1738686797492,16.17938766,217.12,216.94,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1738686798093,0.03418767,217.05,217.01,0.02926028]
["bitfinex-derivatives","SOLF0:USTF0",1738686801591,4.1229,217.19,217.02,26.20699733]
["bitfinex-derivatives","SOLF0:USTF0",1738686801796,95.8619,217.16,217.08,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1738686801995,91.26,217.16,217.08,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1738686802197,91.26,217.16,217.03,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738686802394,4.6023,217.15,217.05,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1738686802594,91.26,217.16,217.03,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738686802898,4.6016,217.18,217.08,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1738686803097,0.03180136,217.11,217.08,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1738686803298,3.9726,217.21,217.08,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1738686803497,0.02969663,217.12,217.07,0.03384941]
["bitfinex-derivatives","SOLF0:USTF0",1738686803700,4.6018,217.17,217.09,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1738686803897,0.03224701,217.1,217.05,0.034669]
["bitfinex-derivatives","SOLF0:USTF0",1738686804193,3.9726,217.21,217.04,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1738686804497,3.9726,217.21,217.03,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738686804698,0.03294703,217.15,217.1,0.03305878]
["bitfinex-derivatives","SOLF0:USTF0",1738686805194,4.6029,217.11,217.1,0.03305878]
["bitfinex-derivatives","SOLF0:USTF0",1738686805699,0.03294703,217.15,217.1,0.03305878]
["bitfinex-derivatives","SOLF0:USTF0",1738686806896,0.03294703,217.15,217.11,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738686807098,0.03294703,217.15,217.1,0.03305878]
["bitfinex-derivatives","SOLF0:USTF0",1738686807398,4.6024,217.14,217.1,0.03305878]
["bitfinex-derivatives","SOLF0:USTF0",1738686807591,0.03294703,217.15,217.1,0.03305878]
["bitfinex-derivatives","SOLF0:USTF0",1738686807900,4.6024,217.14,217.1,0.03305878]
["bitfinex-derivatives","SOLF0:USTF0",1738686808197,0.03294703,217.15,217.1,0.03305878]
["bitfinex-derivatives","SOLF0:USTF0",1738686808499,4.6029,217.12,217.1,0.03305878]
["bitfinex-derivatives","SOLF0:USTF0",1738686808694,0.03294703,217.15,217.1,0.03305878]
["bitfinex-derivatives","SOLF0:USTF0",1738686809195,4.6028,217.12,217.1,0.03305878]
["bitfinex-derivatives","SOLF0:USTF0",1738686809393,0.03294703,217.15,217.1,0.03305878]
["bitfinex-derivatives","SOLF0:USTF0",1738686809898,0.03294703,217.15,217.14,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1738686810099,0.03294703,217.15,217.1,0.03305878]
["bitfinex-derivatives","SOLF0:USTF0",1738686810693,4.6023,217.14,217.1,0.03305878]
["bitfinex-derivatives","SOLF0:USTF0",1738686810890,0.03294703,217.15,217.1,0.03305878]
["bitfinex-derivatives","SOLF0:USTF0",1738686811596,4.6029,217.11,217.1,0.03305878]
["bitfinex-derivatives","SOLF0:USTF0",1738686811899,0.03294703,217.15,217.1,0.03305878]
["bitfinex-derivatives","SOLF0:USTF0",1738686812294,0.03294703,217.15,217.13,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738686812794,0.03294703,217.15,217.1,0.03305878]
["bitfinex-derivatives","SOLF0:USTF0",1738686812989,0.03294703,217.15,217.14,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1738686814297,0.03294703,217.15,217.1,0.03305878]
["bitfinex-derivatives","SOLF0:USTF0",1738686814897,0.03294703,217.15,217.14,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1738686815298,0.03294703,217.15,217.11,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1738686815596,0.03294703,217.15,217.1,0.03305878]
["bitfinex-derivatives","SOLF0:USTF0",1738686815798,0.03294703,217.15,217.11,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1738686815993,0.03294703,217.15,217.1,0.03305878]
["bitfinex-derivatives","SOLF0:USTF0",1738686816395,4.6023,217.14,217.1,0.03305878]
["bitfinex-derivatives","SOLF0:USTF0",1738686816600,26.20699733,217.14,217.1,0.03305878]
["bitfinex-derivatives","SOLF0:USTF0",1738686817607,4.6029,217.11,217.1,0.03305878]
["bitfinex-derivatives","SOLF0:USTF0",1738686817800,3.0437,217.13,216.99,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738686818001,26.20699733,217.1,216.95,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738686818607,4.6045,217.04,216.98,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1738686818804,26.20699733,217.06,216.93,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738686819101,4.605,217.01,216.99,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1738686819404,16.7137,217.12,216.99,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1738686819405,26.20699733,217.06,216.99,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1738686819607,0.03026756,217.02,216.99,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1738686820396,4.6057,216.98,216.92,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1738686820603,16.17300422,217.02,216.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1738686820907,16.14273666,216.98,216.84,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738686821304,16.14273666,217.03,216.84,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738686821504,0.03180133,216.93,216.9,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738686821708,16.14273666,217.03,216.84,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738686821910,0.03127172,216.94,216.89,0.03535151]
["bitfinex-derivatives","SOLF0:USTF0",1738686822107,7.172e-05,216.94,216.93,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1738686823204,7.172e-05,216.94,216.91,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1738686823401,7.172e-05,216.94,216.91,0.03449346]
["bitfinex-derivatives","SOLF0:USTF0",1738686823811,7.172e-05,216.94,216.76,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738686824107,2.8497,216.98,216.76,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738686824108,16.14273666,216.91,216.76,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738686824306,4.6087,216.86,216.8,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1738686824505,16.14273666,216.91,216.8,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1738686824907,0.03534347,216.88,216.83,0.0307999]
["bitfinex-derivatives","SOLF0:USTF0",1738686825105,16.14273666,216.87,216.83,0.0307999]
["bitfinex-derivatives","SOLF0:USTF0",1738686825612,2.8031,216.86,216.83,0.0307999]
["bitfinex-derivatives","SOLF0:USTF0",1738686825812,2.8031,216.86,216.74,64.92034795]
["bitfinex-derivatives","SOLF0:USTF0",1738686826111,16.14273666,216.78,216.74,64.92034795]
["bitfinex-derivatives","SOLF0:USTF0",1738686826308,4.611,216.75,216.74,64.92034795]
["bitfinex-derivatives","SOLF0:USTF0",1738686826611,16.14273666,216.74,216.72,72.23154171]
["bitfinex-derivatives","SOLF0:USTF0",1738686827408,20.75403666,216.74,216.72,72.23154171]
["bitfinex-derivatives","SOLF0:USTF0",1738686827606,16.14273666,216.74,216.72,72.23154171]
["bitfinex-derivatives","SOLF0:USTF0",1738686828115,0.03183214,216.75,216.72,72.23154171]
["bitfinex-derivatives","SOLF0:USTF0",1738686829913,0.03183214,216.75,216.73,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1738686830714,0.03183214,216.75,216.72,72.23154171]
["bitfinex-derivatives","SOLF0:USTF0",1738686831514,4.64293214,216.75,216.72,72.23154171]
["bitfinex-derivatives","SOLF0:USTF0",1738686831714,26.32051866,216.75,216.72,72.23154171]
["bitfinex-derivatives","SOLF0:USTF0",1738686832115,4.6113,216.74,216.72,72.23154171]
["bitfinex-derivatives","SOLF0:USTF0",1738686832617,26.32051866,216.75,216.71,0.02994753]
["bitfinex-derivatives","SOLF0:USTF0",1738686832814,26.32051866,216.75,216.69,144.69970264]
["bitfinex-derivatives","SOLF0:USTF0",1738686833416,4.6117,216.72,216.69,144.69970264]
["bitfinex-derivatives","SOLF0:USTF0",1738686834117,4.6117,216.72,216.69,144.73041531]
["bitfinex-derivatives","SOLF0:USTF0",1738686835221,0.03183214,216.75,216.69,144.73041531]
["bitfinex-derivatives","SOLF0:USTF0",1738686835720,4.6119,216.71,216.69,144.73041531]
["bitfinex-derivatives","SOLF0:USTF0",1738686837118,4.6121,216.7,216.69,54.28071043]
["bitfinex-derivatives","SOLF0:USTF0",1738686837418,26.28868652,216.7,216.56,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1738686837726,26.28868652,216.63,216.56,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1738686838225,26.28868652,216.63,216.54,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1738686838426,4.6143,216.6,216.52,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1738686838627,4.6143,216.6,216.58,0.03538326]
["bitfinex-derivatives","SOLF0:USTF0",1738686839121,26.28868652,216.59,216.58,0.03538326]
["bitfinex-derivatives","SOLF0:USTF0",1738686839425,26.28868652,216.59,216.47,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1738686839426,26.28868652,216.59,216.51,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1738686839623,26.28868652,216.59,216.56,0.03329629]
["bitfinex-derivatives","SOLF0:USTF0",1738686839919,4.6149,216.58,216.56,0.03329629]
["bitfinex-derivatives","SOLF0:USTF0",1738686840123,26.28868652,216.59,216.56,0.03329629]
["bitfinex-derivatives","SOLF0:USTF0",1738686840524,121.21608232,216.59,216.57,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738686840723,147.50476884,216.59,216.56,0.03329629]
["bitfinex-derivatives","SOLF0:USTF0",1738686841027,173.79345536,216.59,216.45,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1738686841225,173.79345536,216.59,216.36,26.28868652]
["bitfinex-derivatives","SOLF0:USTF0",1738686841226,26.28868652,216.49,216.36,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738686841426,165.45476884,216.59,216.36,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738686841427,26.28868652,216.45,216.36,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1738686841728,26.28868652,216.41,216.35,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1738686841929,26.28868652,216.36,216.27,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1738686842228,0.03263402,216.34,216.3,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1738686842526,0.03263402,216.34,216.29,0.03100245]
["bitfinex-derivatives","SOLF0:USTF0",1738686842827,26.28868652,216.32,216.29,0.03100245]
["bitfinex-derivatives","SOLF0:USTF0",1738686843326,0.03263402,216.34,216.29,0.03100245]
["bitfinex-derivatives","SOLF0:USTF0",1738686844333,0.03263402,216.34,216.19,24.51878899]
["bitfinex-derivatives","SOLF0:USTF0",1738686844527,0.03263402,216.34,216.32,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1738686844731,76.37038896,216.36,216.19,24.51878899]
["bitfinex-derivatives","SOLF0:USTF0",1738686845027,50.08170244,216.36,216.19,24.51878899]
["bitfinex-derivatives","SOLF0:USTF0",1738686845229,50.08170244,216.36,216.34,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1738686845427,0.0323759,216.3,216.25,0.03534466]
["bitfinex-derivatives","SOLF0:USTF0",1738686845622,26.28868652,216.36,216.19,26.28868652]
["bitfinex-derivatives","SOLF0:USTF0",1738686845931,0.03493698,216.3,216.25,0.03498856]
["bitfinex-derivatives","SOLF0:USTF0",1738686846330,0.03493698,216.3,216.29,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738686846829,0.03493698,216.3,216.19,26.28868652]
["bitfinex-derivatives","SOLF0:USTF0",1738686847731,0.03493698,216.3,216.29,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738686849640,67.39828563,216.35,216.34,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1738686849840,67.39828563,216.35,216.28,1.58264902]
["bitfinex-derivatives","SOLF0:USTF0",1738686850537,4.6185,216.4,216.34,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1738686850939,0.03452071,216.39,216.28,1.58264902]
["bitfinex-derivatives","SOLF0:USTF0",1738686851140,0.03452071,216.39,216.38,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1738686851346,50.08170244,216.43,216.35,26.32333297]
["bitfinex-derivatives","SOLF0:USTF0",1738686851545,11.00930244,216.43,216.42,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1738686851739,60.63725366,216.46,216.39,26.28868652]
["bitfinex-derivatives","SOLF0:USTF0",1738686852043,5.61e-05,216.46,216.43,26.28868652]
["bitfinex-derivatives","SOLF0:USTF0",1738686852243,17.31658319,216.48,216.43,26.28868652]
["bitfinex-derivatives","SOLF0:USTF0",1738686852244,0.77913929,216.48,216.43,26.28868652]
["bitfinex-derivatives","SOLF0:USTF0",1738686852538,117.03409539,216.49,216.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1738686852745,0.03234241,216.47,216.45,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1738686853138,4.241e-05,216.47,216.46,26.28868652]
["bitfinex-derivatives","SOLF0:USTF0",1738686853543,4.241e-05,216.47,216.42,0.0342584]
["bitfinex-derivatives","SOLF0:USTF0",1738686855543,4.241e-05,216.47,216.26,26.28868652]
["bitfinex-derivatives","SOLF0:USTF0",1738686855841,26.28868652,216.41,216.22,26.28868652]
["bitfinex-derivatives","SOLF0:USTF0",1738686856043,3.0223,216.4,216.22,26.28868652]
["bitfinex-derivatives","SOLF0:USTF0",1738686856245,4.6188,216.39,216.22,26.28868652]
["bitfinex-derivatives","SOLF0:USTF0",1738686856547,3.0223,216.4,216.26,26.28868652]
["bitfinex-derivatives","SOLF0:USTF0",1738686856739,0.02975911,216.33,216.28,0.02985614]
["bitfinex-derivatives","SOLF0:USTF0",1738686857348,0.02975911,216.33,216.3,26.28868652]
["bitfinex-derivatives","SOLF0:USTF0",1738686857548,0.02975911,216.33,216.31,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1738686858244,2.8382,216.48,216.3,26.28868652]
["bitfinex-derivatives","SOLF0:USTF0",1738686858445,195.0,216.68,216.39,26.28868652]
["bitfinex-derivatives","SOLF0:USTF0",1738686858446,2.9315,216.56,216.39,26.28868652]
["bitfinex-derivatives","SOLF0:USTF0",1738686858749,2.9315,216.56,216.4,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738686859049,26.28868652,216.5,216.31,26.28868652]
["bitfinex-derivatives","SOLF0:USTF0",1738686859440,0.03153181,216.43,216.38,0.03531803]
["bitfinex-derivatives","SOLF0:USTF0",1738686860050,0.03153181,216.43,216.33,18.46926938]
["bitfinex-derivatives","SOLF0:USTF0",1738686860051,26.28868652,216.42,216.33,18.46926938]
["bitfinex-derivatives","SOLF0:USTF0",1738686860248,26.28868652,216.38,216.33,13.86606938]
["bitfinex-derivatives","SOLF0:USTF0",1738686860449,3.6881,216.37,216.33,13.86606938]
["bitfinex-derivatives","SOLF0:USTF0",1738686860749,4.6197,216.35,216.33,13.86606938]
["bitfinex-derivatives","SOLF0:USTF0",1738686860943,3.6881,216.37,216.3,42.05249927]
["bitfinex-derivatives","SOLF0:USTF0",1738686861150,26.28868652,216.34,216.3,13.87969927]
["bitfinex-derivatives","SOLF0:USTF0",1738686861349,4.6204,216.31,216.3,13.87969927]
["bitfinex-derivatives","SOLF0:USTF0",1738686861550,26.28868652,216.34,216.28,17.56852334]
["bitfinex-derivatives","SOLF0:USTF0",1738686861747,4.6208,216.3,216.28,17.56852334]
["bitfinex-derivatives","SOLF0:USTF0",1738686861951,93.80687528,216.37,216.28,17.56852334]
["bitfinex-derivatives","SOLF0:USTF0",1738686862352,93.80687528,216.37,216.3,0.03226037]
["bitfinex-derivatives","SOLF0:USTF0",1738686862547,0.03373453,216.35,216.3,0.03226037]
["bitfinex-derivatives","SOLF0:USTF0",1738686862746,26.28868652,216.31,216.28,17.56852334]
["bitfinex-derivatives","SOLF0:USTF0",1738686862956,4.6208,216.29,216.28,17.56852334]
["bitfinex-derivatives","SOLF0:USTF0",1738686863857,4.6211,216.28,216.26,0.03217335]
["bitfinex-derivatives","SOLF0:USTF0",1738686864054,0.03079481,216.31,216.26,0.03217335]
["bitfinex-derivatives","SOLF0:USTF0",1738686864458,0.03079481,216.31,216.27,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1738686864756,0.03079481,216.31,216.26,0.03217335]
["bitfinex-derivatives","SOLF0:USTF0",1738686864957,4.6196,216.35,216.29,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738686865257,93.80687528,216.37,216.19,26.28868652]
["bitfinex-derivatives","SOLF0:USTF0",1738686865756,93.80687528,216.37,216.26,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1738686865957,93.80687528,216.37,216.16,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1738686866159,4.6202,216.32,216.29,0.03267581]
["bitfinex-derivatives","SOLF0:USTF0",1738686866353,26.28868652,216.33,216.16,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1738686866653,4.6208,216.3,216.25,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1738686866858,2.9141,216.36,216.16,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1738686867153,26.28868652,216.3,216.16,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1738686867558,0.03416203,216.25,216.21,0.03545712]
["bitfinex-derivatives","SOLF0:USTF0",1738686867761,4.6223,216.22,216.21,0.03545712]
["bitfinex-derivatives","SOLF0:USTF0",1738686868857,0.03416203,216.25,216.21,0.03545712]
["bitfinex-derivatives","SOLF0:USTF0",1738686870661,26.32284855,216.25,216.15,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738686871262,4.6223,216.22,216.16,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1738686871563,4.6223,216.22,216.15,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738686871861,29.13388652,216.29,216.15,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738686871862,4.622,216.24,216.19,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1738686872063,0.03036234,216.21,216.19,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1738686872258,0.03036234,216.21,216.19,4.65285983]
["bitfinex-derivatives","SOLF0:USTF0",1738686872463,0.03036234,216.21,216.19,0.02985983]
["bitfinex-derivatives","SOLF0:USTF0",1738686874066,0.03036234,216.21,216.19,5.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738686874266,4.6228,216.2,216.19,5.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738686875758,4.6249,216.1,216.07,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1738686875965,26.28868652,216.17,216.07,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1738686876368,26.28868652,216.13,215.96,26.28868652]
["bitfinex-derivatives","SOLF0:USTF0",1738686876571,26.28868652,216.13,215.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1738686877070,0.03040345,216.1,216.08,3.97440481]
["bitfinex-derivatives","SOLF0:USTF0",1738686878172,4.65540345,216.1,216.08,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738686878674,4.6251,216.09,216.08,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738686878873,30.91378652,216.09,216.08,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738686879074,33.84778652,216.09,216.08,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738686880175,0.03040345,216.1,216.08,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738686880672,0.03040345,216.1,216.07,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1738686880975,0.03040345,216.1,216.05,0.03176935]
["bitfinex-derivatives","SOLF0:USTF0",1738686882776,26.31908997,216.1,216.05,0.03176935]
["bitfinex-derivatives","SOLF0:USTF0",1738686882974,26.28868652,216.06,216.05,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738686883176,30.91448652,216.06,216.05,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738686884282,30.94408997,216.1,216.05,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738686884480,0.03040345,216.1,216.05,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738686885376,26.28868652,216.09,216.05,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738686885577,4.6258,216.06,216.05,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738686886875,4.6255,216.08,216.05,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738686887375,4.6256,216.07,216.05,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738686887678,0.03040345,216.1,216.05,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738686888781,4.6252,216.09,216.05,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738686888979,0.03040345,216.1,216.05,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738686890383,0.03040345,216.1,216.09,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1738686894286,91.5,216.14,216.06,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738686894583,26.28868652,216.22,216.07,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738686894784,4.6232,216.18,216.13,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738686895185,40.15868652,216.22,216.02,26.28868652]
["bitfinex-derivatives","SOLF0:USTF0",1738686895385,4.6245,216.12,216.03,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738686895585,0.03161499,216.14,216.1,0.03418687]
["bitfinex-derivatives","SOLF0:USTF0",1738686895885,0.030908,216.14,216.05,0.0326827]
["bitfinex-derivatives","SOLF0:USTF0",1738686896087,0.030908,216.14,216.06,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1738686896285,0.030908,216.14,216.07,0.03100025]
["bitfinex-derivatives","SOLF0:USTF0",1738686896686,16.27963093,216.12,216.07,0.03100025]
["bitfinex-derivatives","SOLF0:USTF0",1738686897086,4.6253,216.09,216.07,0.03100025]
["bitfinex-derivatives","SOLF0:USTF0",1738686897281,16.27963093,216.12,216.07,0.03100025]
["bitfinex-derivatives","SOLF0:USTF0",1738686897992,4.6253,216.08,216.07,0.03100025]
["bitfinex-derivatives","SOLF0:USTF0",1738686899886,4.6253,216.08,215.89,16.27963093]
["bitfinex-derivatives","SOLF0:USTF0",1738686899887,16.27963093,216.08,215.89,16.27963093]
["bitfinex-derivatives","SOLF0:USTF0",1738686900086,16.27963093,216.08,215.94,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738686900786,16.27963093,216.08,215.95,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1738686900986,0.03351789,216.03,215.99,0.03032561]
["bitfinex-derivatives","SOLF0:USTF0",1738686901183,4.627,216.0,215.99,0.03032561]
["bitfinex-derivatives","SOLF0:USTF0",1738686901387,4.627,216.0,215.99,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738686901585,16.27963093,216.0,215.88,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1738686901781,4.6287,215.93,215.88,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1738686901985,16.27963093,216.0,215.88,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1738686902479,16.27963093,215.96,215.87,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738686902680,26.49430564,215.96,215.85,6.28821119]
["bitfinex-derivatives","SOLF0:USTF0",1738686902884,16.6847,216.02,215.85,6.28821119]
["bitfinex-derivatives","SOLF0:USTF0",1738686902885,26.49430564,215.92,215.85,6.28821119]
["bitfinex-derivatives","SOLF0:USTF0",1738686903286,4.63,215.86,215.85,6.28821119]
["bitfinex-derivatives","SOLF0:USTF0",1738686903685,4.63,215.86,215.84,11.32564477]
["bitfinex-derivatives","SOLF0:USTF0",1738686903886,4.63,215.86,215.84,6.71664477]
["bitfinex-derivatives","SOLF0:USTF0",1738686904089,4.6307,215.83,215.82,50.30568956]
["bitfinex-derivatives","SOLF0:USTF0",1738686904281,31.12500564,215.83,215.82,31.71658956]
["bitfinex-derivatives","SOLF0:USTF0",1738686904485,26.49430564,215.83,215.78,305.18498521]
["bitfinex-derivatives","SOLF0:USTF0",1738686904684,4.6315,215.8,215.78,305.18498521]
["bitfinex-derivatives","SOLF0:USTF0",1738686904893,26.49430564,215.83,215.78,305.18498521]
["bitfinex-derivatives","SOLF0:USTF0",1738686905190,26.49430564,215.79,215.78,220.71135484]
["bitfinex-derivatives","SOLF0:USTF0",1738686905386,26.49430564,215.79,215.78,191.27285484]
["bitfinex-derivatives","SOLF0:USTF0",1738686905589,26.49430564,215.79,215.73,38.7469533]
["bitfinex-derivatives","SOLF0:USTF0",1738686905892,0.03564913,215.81,215.72,209.49400748]
["bitfinex-derivatives","SOLF0:USTF0",1738686905893,52.98861128,215.73,215.72,209.49400748]
["bitfinex-derivatives","SOLF0:USTF0",1738686906087,57.04861128,215.73,215.72,72.99672086]
["bitfinex-derivatives","SOLF0:USTF0",1738686906392,70.91861128,215.73,215.63,306.68282944]
["bitfinex-derivatives","SOLF0:USTF0",1738686906591,18.503,215.72,215.63,306.68282944]
["bitfinex-derivatives","SOLF0:USTF0",1738686906787,13.87,215.72,215.63,306.68282944]
["bitfinex-derivatives","SOLF0:USTF0",1738686906992,26.49430564,215.67,215.58,127.55493994]
["bitfinex-derivatives","SOLF0:USTF0",1738686907393,0.03527429,215.7,215.59,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738686907589,26.49430564,215.79,215.6,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738686907794,0.03190925,215.67,215.62,26.49430564]
["bitfinex-derivatives","SOLF0:USTF0",1738686907986,46.54175777,215.82,215.62,26.49430564]
["bitfinex-derivatives","SOLF0:USTF0",1738686908794,26.49430564,215.79,215.62,26.49430564]
["bitfinex-derivatives","SOLF0:USTF0",1738686909193,0.03035469,215.73,215.68,0.0339625]
["bitfinex-derivatives","SOLF0:USTF0",1738686909895,3.82474251,215.72,215.68,0.0339625]
["bitfinex-derivatives","SOLF0:USTF0",1738686910089,67.48888689,215.72,215.58,26.49430564]
["bitfinex-derivatives","SOLF0:USTF0",1738686910289,67.48888689,215.72,215.62,26.49430564]
["bitfinex-derivatives","SOLF0:USTF0",1738686910488,67.48888689,215.72,215.66,26.49430564]
["bitfinex-derivatives","SOLF0:USTF0",1738686910687,3.82474251,215.71,215.66,26.49430564]
["bitfinex-derivatives","SOLF0:USTF0",1738686910890,3.82474251,215.71,215.7,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1738686911689,41.65584438,215.72,215.7,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1738686911895,64.57691134,215.81,215.8,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1738686912195,7.24961135,215.81,215.8,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1738686912493,26.49430564,216.01,215.8,26.49430564]
["bitfinex-derivatives","SOLF0:USTF0",1738686912692,2.8105,216.01,215.84,26.49430564]
["bitfinex-derivatives","SOLF0:USTF0",1738686912893,29.30480564,216.01,215.84,26.49430564]
["bitfinex-derivatives","SOLF0:USTF0",1738686913088,0.03290137,215.95,215.9,0.03094457]
["bitfinex-derivatives","SOLF0:USTF0",1738686913493,1.37e-06,215.95,215.93,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738686914095,1.37e-06,215.95,215.9,0.03094457]
["bitfinex-derivatives","SOLF0:USTF0",1738686918001,1.37e-06,215.95,215.9,26.52525021]
["bitfinex-derivatives","SOLF0:USTF0",1738686918303,1.37e-06,215.95,215.93,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738686919403,1.37e-06,215.95,215.91,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1738686919711,1.37e-06,215.95,215.9,26.52525021]
["bitfinex-derivatives","SOLF0:USTF0",1738686919712,1.37e-06,215.95,215.9,0.03094457]
["bitfinex-derivatives","SOLF0:USTF0",1738686921003,4.6084,215.94,215.92,169.94123054]
["bitfinex-derivatives","SOLF0:USTF0",1738686921206,1.37e-06,215.95,215.92,169.94123054]
["bitfinex-derivatives","SOLF0:USTF0",1738686921708,4.6284,215.94,215.92,169.94123054]
["bitfinex-derivatives","SOLF0:USTF0",1738686922007,4.6284,215.94,215.9,0.03094457]
["bitfinex-derivatives","SOLF0:USTF0",1738686922008,1.37e-06,215.95,215.91,136.95619396]
["bitfinex-derivatives","SOLF0:USTF0",1738686922196,4.6286,215.93,215.91,132.34839396]
["bitfinex-derivatives","SOLF0:USTF0",1738686922398,26.49430564,215.92,215.91,66.66119396]
["bitfinex-derivatives","SOLF0:USTF0",1738686922596,26.49430564,215.92,215.9,147.08029303]
["bitfinex-derivatives","SOLF0:USTF0",1738686922803,4.629,215.91,215.9,147.08029303]
["bitfinex-derivatives","SOLF0:USTF0",1738686923003,26.49430564,215.92,215.85,75.5389673]
["bitfinex-derivatives","SOLF0:USTF0",1738686923200,26.49430564,215.89,215.85,75.5389673]
["bitfinex-derivatives","SOLF0:USTF0",1738686923605,4.63,215.87,215.85,75.5389673]
["bitfinex-derivatives","SOLF0:USTF0",1738686923800,4.63,215.87,215.85,67.09992276]
["bitfinex-derivatives","SOLF0:USTF0",1738686924206,3.79175245,215.86,215.85,67.09992276]
["bitfinex-derivatives","SOLF0:USTF0",1738686924506,3.79175245,215.86,215.85,0.03325546]
["bitfinex-derivatives","SOLF0:USTF0",1738686925104,24.60853744,215.89,215.85,0.03325546]
["bitfinex-derivatives","SOLF0:USTF0",1738686925306,0.03043608,215.89,215.85,0.03325546]
["bitfinex-derivatives","SOLF0:USTF0",1738686925506,21.72561104,218.13,215.85,0.03325546]
["bitfinex-derivatives","SOLF0:USTF0",1738686925507,26.49430564,216.01,215.85,0.03325546]
["bitfinex-derivatives","SOLF0:USTF0",1738686925708,26.49430564,216.01,215.8,125.89827884]
["bitfinex-derivatives","SOLF0:USTF0",1738686926007,4.6281,215.95,215.79,26.49430564]
["bitfinex-derivatives","SOLF0:USTF0",1738686926706,0.03431783,215.89,215.85,0.03487266]
["bitfinex-derivatives","SOLF0:USTF0",1738686927208,0.03431783,215.89,215.86,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738686927804,4.6278,215.97,215.85,0.03487266]
["bitfinex-derivatives","SOLF0:USTF0",1738686928302,26.49430564,216.04,215.85,0.03487266]
["bitfinex-derivatives","SOLF0:USTF0",1738686928510,26.49430564,216.04,215.83,26.49430564]
["bitfinex-derivatives","SOLF0:USTF0",1738686929006,26.49430564,216.04,215.91,0.03271007]
["bitfinex-derivatives","SOLF0:USTF0",1738686929305,2.03e-05,215.96,215.88,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738686929511,2.03e-05,215.96,215.95,4.66353704]
["bitfinex-derivatives","SOLF0:USTF0",1738686929708,2.03e-05,215.96,215.88,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738686930110,26.49432594,215.96,215.77,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1738686930302,26.49432594,215.96,215.78,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1738686930609,0.0314588,215.89,215.84,0.03082235]
["bitfinex-derivatives","SOLF0:USTF0",1738686931209,0.0314588,215.89,215.87,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1738686931414,0.0314588,215.89,215.84,0.03082235]
["bitfinex-derivatives","SOLF0:USTF0",1738686932109,26.49430564,215.87,215.84,0.03082235]
["bitfinex-derivatives","SOLF0:USTF0",1738686935317,31.12430564,215.87,215.84,0.03082235]
["bitfinex-derivatives","SOLF0:USTF0",1738686935615,0.0314588,215.89,215.84,0.03082235]
["bitfinex-derivatives","SOLF0:USTF0",1738686937118,0.0314588,215.89,215.87,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1738686937318,5.88e-05,215.89,215.84,0.03082235]
["bitfinex-derivatives","SOLF0:USTF0",1738686937818,5.88e-05,215.89,215.88,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738686938611,5.88e-05,215.89,215.84,0.03082235]
["bitfinex-derivatives","SOLF0:USTF0",1738686939015,5.88e-05,215.89,215.88,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738686942924,46.48003203,216.08,215.87,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738686943525,46.48003203,216.08,215.98,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738686943825,46.48003203,216.08,215.87,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738686944025,0.03424453,216.0,215.95,0.0353371]
["bitfinex-derivatives","SOLF0:USTF0",1738686944329,0.03424453,216.0,215.87,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738686944622,4.6266,216.03,215.97,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1738686945020,0.02927996,216.02,215.98,0.03220611]
["bitfinex-derivatives","SOLF0:USTF0",1738686945216,0.02927996,216.02,215.87,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738686945217,4.6268,216.01,215.87,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738686945419,4.6268,216.01,215.98,0.03152708]
["bitfinex-derivatives","SOLF0:USTF0",1738686945617,4.6268,216.01,215.87,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738686945618,26.49430564,216.05,215.87,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738686945924,0.02936047,216.02,215.98,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1738686946125,0.02936047,216.02,215.97,0.03198115]
["bitfinex-derivatives","SOLF0:USTF0",1738686946324,4.6269,216.01,215.97,4.65958115]
["bitfinex-derivatives","SOLF0:USTF0",1738686946624,0.02936047,216.02,215.97,4.65958115]
["bitfinex-derivatives","SOLF0:USTF0",1738686946824,0.02936047,216.02,215.97,0.03198115]
["bitfinex-derivatives","SOLF0:USTF0",1738686947428,0.02936047,216.02,216.01,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1738686947631,0.02936047,216.02,215.97,0.03198115]
["bitfinex-derivatives","SOLF0:USTF0",1738686949930,0.02936047,216.02,215.99,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1738686950126,0.02936047,216.02,215.97,0.03198115]
["bitfinex-derivatives","SOLF0:USTF0",1738686951032,4.6269,216.01,215.97,0.03198115]
["bitfinex-derivatives","SOLF0:USTF0",1738686951733,4.65596047,216.02,215.97,4.65958115]
["bitfinex-derivatives","SOLF0:USTF0",1738686951929,0.02936047,216.02,215.97,0.03198115]
["bitfinex-derivatives","SOLF0:USTF0",1738686953228,0.02936047,216.02,216.01,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1738686953424,0.02936047,216.02,215.97,0.03198115]
["bitfinex-derivatives","SOLF0:USTF0",1738686953834,0.02936047,216.02,216.0,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1738686954036,0.02936047,216.02,215.97,0.03198115]
["bitfinex-derivatives","SOLF0:USTF0",1738686954934,46.48003203,216.08,215.97,0.03198115]
["bitfinex-derivatives","SOLF0:USTF0",1738686955436,46.48003203,216.08,216.04,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1738686955735,46.48003203,216.08,215.98,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1738686955936,46.48003203,216.08,216.06,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1738686956231,46.48003203,216.08,216.01,0.03220134]
["bitfinex-derivatives","SOLF0:USTF0",1738686956535,46.48003203,216.08,216.07,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1738686956937,46.48003203,216.08,216.05,0.0314624]
["bitfinex-derivatives","SOLF0:USTF0",1738686958337,0.03177204,216.09,216.06,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1738686959231,4.65697204,216.09,216.05,0.0314624]
["bitfinex-derivatives","SOLF0:USTF0",1738686959437,0.03177204,216.09,216.05,0.0314624]
["bitfinex-derivatives","SOLF0:USTF0",1738686960440,4.6257,216.07,216.05,0.0314624]
["bitfinex-derivatives","SOLF0:USTF0",1738686960829,0.03177204,216.09,216.05,0.0314624]
["bitfinex-derivatives","SOLF0:USTF0",1738686961030,4.6258,216.06,216.05,0.0314624]
["bitfinex-derivatives","SOLF0:USTF0",1738686961336,16.2756479,216.07,215.6,103.98725076]
["bitfinex-derivatives","SOLF0:USTF0",1738686961535,13.89,216.14,215.91,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738686961536,16.2756479,216.03,215.91,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738686962136,4.6274,215.99,215.93,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738686962438,0.02995222,215.98,215.94,0.03551967]
["bitfinex-derivatives","SOLF0:USTF0",1738686962937,4.65745222,215.98,215.94,0.03551967]
["bitfinex-derivatives","SOLF0:USTF0",1738686963541,0.02995222,215.98,215.94,0.03551967]
["bitfinex-derivatives","SOLF0:USTF0",1738686964743,0.02995222,215.98,215.95,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1738686964938,0.02995222,215.98,215.94,0.03551967]
["bitfinex-derivatives","SOLF0:USTF0",1738686965938,0.02995222,215.98,215.97,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1738686966138,20.9013479,216.07,215.94,0.03551967]
["bitfinex-derivatives","SOLF0:USTF0",1738686966139,4.6257,216.07,215.94,0.03551967]
["bitfinex-derivatives","SOLF0:USTF0",1738686966340,16.2756479,216.11,215.91,19.5908479]
["bitfinex-derivatives","SOLF0:USTF0",1738686966542,68.24637062,216.13,216.07,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1738686966838,63.62197062,216.13,215.95,16.2756479]
["bitfinex-derivatives","SOLF0:USTF0",1738686967039,4.6247,216.11,216.05,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1738686967444,0.02965946,216.1,216.06,0.03265955]
["bitfinex-derivatives","SOLF0:USTF0",1738686967837,4.6255,216.08,215.96,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738686968140,16.2756479,216.11,215.96,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738686968336,0.03493012,216.04,216.0,0.03182842]
["bitfinex-derivatives","SOLF0:USTF0",1738686968739,16.2756479,216.15,216.0,0.03182842]
["bitfinex-derivatives","SOLF0:USTF0",1738686969141,16.2756479,216.15,215.96,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738686969646,16.2756479,216.19,215.99,16.2756479]
["bitfinex-derivatives","SOLF0:USTF0",1738686969839,0.03204251,216.08,216.03,0.03298973]
["bitfinex-derivatives","SOLF0:USTF0",1738686970240,91.68,216.2,216.03,16.31011613]
["bitfinex-derivatives","SOLF0:USTF0",1738686970541,16.2756479,216.23,216.03,16.2756479]
["bitfinex-derivatives","SOLF0:USTF0",1738686970944,16.2756479,216.19,215.99,16.2756479]
["bitfinex-derivatives","SOLF0:USTF0",1738686971143,4.6245,216.12,216.04,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1738686971339,16.2756479,216.11,215.97,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1738686971546,0.03383226,216.1,216.06,0.03148171]
["bitfinex-derivatives","SOLF0:USTF0",1738686972038,4.6255,216.07,216.06,0.03148171]
["bitfinex-derivatives","SOLF0:USTF0",1738686973242,0.03383226,216.1,216.07,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1738686973946,0.03383226,216.1,216.08,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738686974348,0.03383226,216.1,216.06,0.03148171]
["bitfinex-derivatives","SOLF0:USTF0",1738686975248,0.03383226,216.1,216.06,4.65698171]
["bitfinex-derivatives","SOLF0:USTF0",1738686975649,0.03383226,216.1,216.06,0.03148171]
["bitfinex-derivatives","SOLF0:USTF0",1738686976052,16.2756479,216.23,216.06,0.03148171]
["bitfinex-derivatives","SOLF0:USTF0",1738686976250,4.6232,216.18,216.12,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1738686976649,16.2756479,216.23,216.07,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1738686976953,16.2756479,216.19,215.99,20.3156479]
["bitfinex-derivatives","SOLF0:USTF0",1738686977142,16.2756479,216.19,216.0,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1738686977345,0.03221696,216.11,216.07,0.02983024]
["bitfinex-derivatives","SOLF0:USTF0",1738686977850,0.03221696,216.11,216.07,4.65533024]
["bitfinex-derivatives","SOLF0:USTF0",1738686979650,0.03221696,216.11,216.07,0.02983024]
["bitfinex-derivatives","SOLF0:USTF0",1738686980651,0.03221696,216.11,216.08,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738686980848,0.03221696,216.11,216.07,0.02983024]
["bitfinex-derivatives","SOLF0:USTF0",1738686981648,1.696e-05,216.11,216.1,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1738686986051,16.2756479,216.27,216.1,16.2756479]
["bitfinex-derivatives","SOLF0:USTF0",1738686986252,50.75625013,216.3,216.14,16.2756479]
["bitfinex-derivatives","SOLF0:USTF0",1738686986650,50.75625013,216.3,216.28,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1738686986856,50.75625013,216.3,216.18,16.2756479]
["bitfinex-derivatives","SOLF0:USTF0",1738686987050,50.75625013,216.3,216.19,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738686987255,50.75625013,216.3,216.22,0.03326669]
["bitfinex-derivatives","SOLF0:USTF0",1738686987456,0.03070793,216.27,216.22,0.03326669]
["bitfinex-derivatives","SOLF0:USTF0",1738686989857,4.6219,216.25,216.22,0.03326669]
["bitfinex-derivatives","SOLF0:USTF0",1738686990050,0.03070793,216.27,216.22,0.03326669]
["bitfinex-derivatives","SOLF0:USTF0",1738686990358,4.623,216.2,216.13,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738686990556,16.2756479,216.24,216.07,25.2203479]
["bitfinex-derivatives","SOLF0:USTF0",1738686990959,4.6232,216.18,216.13,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738686991154,16.2756479,216.24,216.07,25.2203479]
["bitfinex-derivatives","SOLF0:USTF0",1738686991458,0.03331876,216.18,216.13,0.03404113]
["bitfinex-derivatives","SOLF0:USTF0",1738686991857,4.6236,216.16,216.13,0.03404113]
["bitfinex-derivatives","SOLF0:USTF0",1738686992159,0.03331876,216.18,216.13,0.03404113]
["bitfinex-derivatives","SOLF0:USTF0",1738686993260,4.6235,216.17,216.13,0.03404113]
["bitfinex-derivatives","SOLF0:USTF0",1738686993458,0.03331876,216.18,216.13,0.03404113]
["bitfinex-derivatives","SOLF0:USTF0",1738686994161,4.624,216.14,216.13,0.03404113]
["bitfinex-derivatives","SOLF0:USTF0",1738686994361,26.43577356,216.17,215.97,9.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738686994660,26.43577356,216.12,215.97,9.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738686995660,0.03501116,216.07,216.02,0.03523789]
["bitfinex-derivatives","SOLF0:USTF0",1738686996257,0.03501116,216.07,216.03,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1738686996760,0.03501116,216.07,216.02,0.03523789]
["bitfinex-derivatives","SOLF0:USTF0",1738686997157,4.6236,216.16,216.02,26.47101145]
["bitfinex-derivatives","SOLF0:USTF0",1738686997559,30.47577356,216.24,216.13,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738686997758,4.6228,216.2,216.06,26.43577356]
["bitfinex-derivatives","SOLF0:USTF0",1738686998056,26.43577356,216.19,216.05,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1738686998259,4.6253,216.09,215.98,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738686998564,26.43577356,216.15,215.98,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738686998756,0.03010069,216.06,216.01,0.03115971]
["bitfinex-derivatives","SOLF0:USTF0",1738686999158,26.43577356,216.1,215.97,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738686999360,0.03166453,216.06,216.01,0.03249846]
["bitfinex-derivatives","SOLF0:USTF0",1738686999955,0.03166453,216.06,216.02,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1738687000262,0.03166453,216.06,216.01,0.03249846]
["bitfinex-derivatives","SOLF0:USTF0",1738687000564,0.03166453,216.06,216.02,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1738687000956,0.03166453,216.06,216.01,0.03249846]
["bitfinex-derivatives","SOLF0:USTF0",1738687001164,0.03166453,216.06,216.01,4.65929846]
["bitfinex-derivatives","SOLF0:USTF0",1738687001561,0.03166453,216.06,216.01,0.03249846]
["bitfinex-derivatives","SOLF0:USTF0",1738687002769,0.03166453,216.06,216.02,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738687003266,0.03166453,216.06,216.01,0.03249846]
["bitfinex-derivatives","SOLF0:USTF0",1738687004268,0.03166453,216.06,216.05,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1738687005364,0.03166453,216.06,216.03,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1738687005565,0.03166453,216.06,216.01,0.03249846]
["bitfinex-derivatives","SOLF0:USTF0",1738687006569,0.03166453,216.06,216.03,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1738687007069,0.03166453,216.06,216.03,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1738687007266,0.03166453,216.06,216.01,0.03249846]
["bitfinex-derivatives","SOLF0:USTF0",1738687008569,0.03166453,216.06,216.04,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1738687009165,0.03166453,216.06,216.01,0.03249846]
["bitfinex-derivatives","SOLF0:USTF0",1738687011974,0.03166453,216.06,216.04,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1738687013172,16.27872037,216.17,216.01,0.03249846]
["bitfinex-derivatives","SOLF0:USTF0",1738687013372,14.39761775,216.24,216.06,16.27872037]
["bitfinex-derivatives","SOLF0:USTF0",1738687013373,10.92856947,216.24,216.06,16.27872037]
["bitfinex-derivatives","SOLF0:USTF0",1738687013778,50.75625013,216.24,216.06,16.27872037]
["bitfinex-derivatives","SOLF0:USTF0",1738687014480,0.03050195,216.16,216.13,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738687014684,0.03050195,216.16,216.12,0.02923627]
["bitfinex-derivatives","SOLF0:USTF0",1738687014983,1.95e-06,216.16,216.15,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738687015273,50.75625013,216.24,216.12,0.02923627]
["bitfinex-derivatives","SOLF0:USTF0",1738687015274,50.75625013,216.24,216.14,16.27872037]
["bitfinex-derivatives","SOLF0:USTF0",1738687015478,50.75625013,216.24,216.23,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1738687015679,43.71825013,216.24,216.23,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1738687016275,16.27872037,216.38,216.18,16.27872037]
["bitfinex-derivatives","SOLF0:USTF0",1738687016579,0.02941114,216.26,216.21,0.02936851]
["bitfinex-derivatives","SOLF0:USTF0",1738687016983,0.02941114,216.26,216.18,16.27872037]
["bitfinex-derivatives","SOLF0:USTF0",1738687017178,0.02941114,216.26,216.24,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1738687018073,0.02941114,216.26,216.21,0.03441992]
["bitfinex-derivatives","SOLF0:USTF0",1738687019181,4.6217,216.25,216.21,0.03441992]
["bitfinex-derivatives","SOLF0:USTF0",1738687020980,0.02941114,216.26,216.21,0.03441992]
["bitfinex-derivatives","SOLF0:USTF0",1738687021882,0.02941114,216.26,216.25,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1738687022179,4.6201,216.33,216.21,0.03441992]
["bitfinex-derivatives","SOLF0:USTF0",1738687022383,4.6201,216.33,216.27,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1738687022677,4.6204,216.31,216.18,16.27872037]
["bitfinex-derivatives","SOLF0:USTF0",1738687023084,4.6204,216.31,216.26,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738687023280,0.03548789,216.27,216.26,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738687023984,16.27872037,216.38,216.24,0.03271985]
["bitfinex-derivatives","SOLF0:USTF0",1738687024183,16.27872037,216.38,216.22,16.27872037]
["bitfinex-derivatives","SOLF0:USTF0",1738687024575,1.0182743,216.4,216.22,16.27872037]
["bitfinex-derivatives","SOLF0:USTF0",1738687024779,1.0182743,216.4,216.26,16.27872037]
["bitfinex-derivatives","SOLF0:USTF0",1738687024983,4.6188,216.39,216.27,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738687025178,1.0182743,216.4,216.35,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1738687025582,1.049605,216.4,216.35,0.03478396]
["bitfinex-derivatives","SOLF0:USTF0",1738687025883,1.049605,216.4,216.38,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1738687026481,1.049605,216.4,216.35,0.03478396]
["bitfinex-derivatives","SOLF0:USTF0",1738687027085,4.6193,216.36,216.35,0.03478396]
["bitfinex-derivatives","SOLF0:USTF0",1738687028182,16.27872037,216.39,216.35,0.03478396]
["bitfinex-derivatives","SOLF0:USTF0",1738687028381,1.049605,216.4,216.35,0.03478396]
["bitfinex-derivatives","SOLF0:USTF0",1738687028983,4.6193,216.36,216.35,0.03478396]
["bitfinex-derivatives","SOLF0:USTF0",1738687029877,16.27872037,216.39,216.23,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1738687029878,30.16872037,216.39,216.23,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1738687030079,16.27872037,216.32,216.23,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1738687030489,4.6212,216.28,216.23,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1738687030789,16.27872037,216.32,216.14,92.27441318]
["bitfinex-derivatives","SOLF0:USTF0",1738687030990,0.03355478,216.28,216.23,0.03289273]
["bitfinex-derivatives","SOLF0:USTF0",1738687031386,17.29699467,216.4,216.23,0.03289273]
["bitfinex-derivatives","SOLF0:USTF0",1738687031594,0.0975,216.45,216.26,16.27872037]
["bitfinex-derivatives","SOLF0:USTF0",1738687031889,10.87189277,216.54,216.35,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1738687032086,4.6178,216.44,216.3,16.27872037]
["bitfinex-derivatives","SOLF0:USTF0",1738687032397,0.0975,216.5,216.31,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738687032685,0.0975,216.5,216.39,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738687032885,0.03255989,216.42,216.35,0.02924732]
["bitfinex-derivatives","SOLF0:USTF0",1738687033184,0.03255989,216.42,216.41,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1738687033386,5.989e-05,216.42,216.41,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1738687036596,16.27872037,216.6,216.38,16.27872037]
["bitfinex-derivatives","SOLF0:USTF0",1738687036785,16.27872037,216.64,216.52,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1738687036985,16.27872037,216.68,216.48,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738687037494,4.613,216.66,216.51,16.27872037]
["bitfinex-derivatives","SOLF0:USTF0",1738687037786,91.46,216.75,216.48,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738687037787,16.27872037,216.72,216.63,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1738687037994,4.6128,216.67,216.56,0.03392254]
["bitfinex-derivatives","SOLF0:USTF0",1738687038197,16.27872037,216.72,216.52,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738687038390,16.27872037,216.72,216.59,0.03397018]
["bitfinex-derivatives","SOLF0:USTF0",1738687038891,16.27872037,216.72,216.57,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1738687039093,16.27872037,216.68,216.63,0.03271447]
["bitfinex-derivatives","SOLF0:USTF0",1738687039289,4.6141,216.61,216.52,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738687039490,16.27872037,216.64,216.52,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738687040597,0.03271447,216.6,216.56,0.03125714]
["bitfinex-derivatives","SOLF0:USTF0",1738687041393,4.6149,216.57,216.56,0.03125714]
["bitfinex-derivatives","SOLF0:USTF0",1738687045994,4.617,216.48,216.41,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738687046188,16.27872037,216.55,216.42,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738687047199,16.31262569,216.51,216.46,0.03073534]
["bitfinex-derivatives","SOLF0:USTF0",1738687047500,16.31262569,216.51,216.33,16.27872037]
["bitfinex-derivatives","SOLF0:USTF0",1738687047798,16.27872037,216.51,216.34,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1738687047989,0.0324175,216.44,216.4,0.02979811]
["bitfinex-derivatives","SOLF0:USTF0",1738687048291,4.6183,216.41,216.4,0.02979811]
["bitfinex-derivatives","SOLF0:USTF0",1738687048688,0.0324175,216.44,216.4,0.02979811]
["bitfinex-derivatives","SOLF0:USTF0",1738687049099,4.618,216.43,216.4,0.02979811]
["bitfinex-derivatives","SOLF0:USTF0",1738687049290,0.0324175,216.44,216.4,0.02979811]
["bitfinex-derivatives","SOLF0:USTF0",1738687049698,4.6161,216.51,216.46,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738687049897,16.27872037,216.55,216.46,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738687050199,0.0949,216.58,216.46,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738687050400,0.0949,216.58,216.41,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738687050699,16.27872037,216.59,216.42,16.27872037]
["bitfinex-derivatives","SOLF0:USTF0",1738687050900,0.03155411,216.52,216.47,0.02920678]
["bitfinex-derivatives","SOLF0:USTF0",1738687051595,4.6168,216.48,216.47,0.02920678]
["bitfinex-derivatives","SOLF0:USTF0",1738687054996,20.89502037,216.51,216.47,0.02920678]
["bitfinex-derivatives","SOLF0:USTF0",1738687055196,4.6163,216.51,216.47,0.02920678]
["bitfinex-derivatives","SOLF0:USTF0",1738687055397,0.03155411,216.52,216.47,0.02920678]
["bitfinex-derivatives","SOLF0:USTF0",1738687056202,4.6168,216.48,216.47,0.02920678]
["bitfinex-derivatives","SOLF0:USTF0",1738687056702,4.6166,216.49,216.47,0.02920678]
["bitfinex-derivatives","SOLF0:USTF0",1738687057302,0.03155411,216.52,216.47,0.02920678]
["bitfinex-derivatives","SOLF0:USTF0",1738687057900,4.6162,216.51,216.47,0.02920678]
["bitfinex-derivatives","SOLF0:USTF0",1738687058501,4.64745411,216.52,216.47,4.64620678]
["bitfinex-derivatives","SOLF0:USTF0",1738687058705,0.03155411,216.52,216.47,0.02920678]
["bitfinex-derivatives","SOLF0:USTF0",1738687059309,4.6162,216.51,216.47,0.02920678]
["bitfinex-derivatives","SOLF0:USTF0",1738687060204,0.03155411,216.52,216.47,0.02920678]
["bitfinex-derivatives","SOLF0:USTF0",1738687061308,4.6162,216.51,216.47,0.02920678]
["bitfinex-derivatives","SOLF0:USTF0",1738687061510,0.03155411,216.52,216.47,0.02920678]
["bitfinex-derivatives","SOLF0:USTF0",1738687061903,4.6168,216.48,216.47,0.02920678]
["bitfinex-derivatives","SOLF0:USTF0",1738687062411,4.6168,216.48,216.39,6.34934671]
["bitfinex-derivatives","SOLF0:USTF0",1738687062412,4.6181,216.42,216.39,6.34934671]
["bitfinex-derivatives","SOLF0:USTF0",1738687062602,16.27872037,216.48,216.39,6.34934671]
["bitfinex-derivatives","SOLF0:USTF0",1738687063007,16.27872037,216.52,216.39,6.34934671]
["bitfinex-derivatives","SOLF0:USTF0",1738687063411,4.6168,216.49,216.4,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1738687063607,16.30996893,216.48,216.43,0.02930705]
["bitfinex-derivatives","SOLF0:USTF0",1738687063812,16.27872037,216.48,216.37,6.34934671]
["bitfinex-derivatives","SOLF0:USTF0",1738687064012,16.27872037,216.44,216.43,0.03181279]
["bitfinex-derivatives","SOLF0:USTF0",1738687064312,16.27872037,216.44,216.37,6.34934671]
["bitfinex-derivatives","SOLF0:USTF0",1738687064805,4.6189,216.38,216.37,6.34934671]
["bitfinex-derivatives","SOLF0:USTF0",1738687065202,16.27872037,216.44,216.37,6.34934671]
["bitfinex-derivatives","SOLF0:USTF0",1738687065408,0.03094898,216.4,216.37,6.34934671]
["bitfinex-derivatives","SOLF0:USTF0",1738687065612,16.27872037,216.48,216.37,6.34934671]
["bitfinex-derivatives","SOLF0:USTF0",1738687065907,0.03324421,216.41,216.38,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738687066113,0.03324421,216.41,216.4,0.03362321]
["bitfinex-derivatives","SOLF0:USTF0",1738687066407,4.65154421,216.41,216.4,0.03362321]
["bitfinex-derivatives","SOLF0:USTF0",1738687067409,4.6203,216.32,216.29,45.30093958]
["bitfinex-derivatives","SOLF0:USTF0",1738687068110,16.27872037,216.38,216.29,45.30093958]
["bitfinex-derivatives","SOLF0:USTF0",1738687068610,0.03351454,216.36,216.31,0.03323571]
["bitfinex-derivatives","SOLF0:USTF0",1738687069519,4.6202,216.32,216.31,0.03323571]
["bitfinex-derivatives","SOLF0:USTF0",1738687070716,0.03351454,216.36,216.31,0.03323571]
["bitfinex-derivatives","SOLF0:USTF0",1738687070919,4.6198,216.34,216.31,0.03323571]
["bitfinex-derivatives","SOLF0:USTF0",1738687071118,0.03351454,216.36,216.31,0.03323571]
["bitfinex-derivatives","SOLF0:USTF0",1738687072318,4.6199,216.34,216.31,0.03323571]
["bitfinex-derivatives","SOLF0:USTF0",1738687072719,0.03351454,216.36,216.31,0.03323571]
["bitfinex-derivatives","SOLF0:USTF0",1738687072914,4.6196,216.35,216.31,0.03323571]
["bitfinex-derivatives","SOLF0:USTF0",1738687073314,0.03351454,216.36,216.31,0.03323571]
["bitfinex-derivatives","SOLF0:USTF0",1738687073612,4.6202,216.33,216.31,0.03323571]
["bitfinex-derivatives","SOLF0:USTF0",1738687073813,0.03351454,216.36,216.31,0.03323571]
["bitfinex-derivatives","SOLF0:USTF0",1738687074318,4.6202,216.32,216.31,0.03323571]
["bitfinex-derivatives","SOLF0:USTF0",1738687074714,4.6216,216.26,216.24,29.63957819]
["bitfinex-derivatives","SOLF0:USTF0",1738687075317,16.27872037,216.3,216.24,25.40057819]
["bitfinex-derivatives","SOLF0:USTF0",1738687075519,4.6217,216.25,216.24,25.40057819]
["bitfinex-derivatives","SOLF0:USTF0",1738687077622,4.6221,216.23,216.22,0.03041812]
["bitfinex-derivatives","SOLF0:USTF0",1738687078124,0.03307616,216.27,216.22,0.03041812]
["bitfinex-derivatives","SOLF0:USTF0",1738687078623,0.03307616,216.27,216.23,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1738687078822,4.65437616,216.27,216.22,0.03041812]
["bitfinex-derivatives","SOLF0:USTF0",1738687079724,0.03307616,216.27,216.22,0.03041812]
["bitfinex-derivatives","SOLF0:USTF0",1738687080220,16.27872037,216.26,216.11,25.40057819]
["bitfinex-derivatives","SOLF0:USTF0",1738687080427,4.6234,216.17,216.12,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1738687080626,4.6234,216.17,216.1,41.06193958]
["bitfinex-derivatives","SOLF0:USTF0",1738687080627,16.27872037,216.17,216.1,41.06193958]
["bitfinex-derivatives","SOLF0:USTF0",1738687080823,4.6247,216.11,216.1,41.06193958]
["bitfinex-derivatives","SOLF0:USTF0",1738687081327,16.27872037,216.13,216.07,75.99569281]
["bitfinex-derivatives","SOLF0:USTF0",1738687081527,20.90402037,216.08,216.07,75.99569281]
["bitfinex-derivatives","SOLF0:USTF0",1738687081724,0.03363696,216.13,216.08,0.03236083]
["bitfinex-derivatives","SOLF0:USTF0",1738687082129,0.03363696,216.13,216.08,2.86576083]
["bitfinex-derivatives","SOLF0:USTF0",1738687084026,0.03363696,216.13,216.11,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1738687084322,0.03363696,216.13,216.08,2.86576083]
["bitfinex-derivatives","SOLF0:USTF0",1738687084730,0.03363696,216.13,216.1,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1738687085125,0.03363696,216.13,216.08,2.86576083]
["bitfinex-derivatives","SOLF0:USTF0",1738687085326,20.90152037,216.21,216.14,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1738687085726,16.27872037,216.21,216.08,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738687085931,80.49653608,216.23,216.08,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738687086133,16.27872037,216.29,216.08,19.11212037]
["bitfinex-derivatives","SOLF0:USTF0",1738687086328,16.27872037,216.25,216.08,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738687086633,0.03495189,216.21,216.16,0.03038676]
["bitfinex-derivatives","SOLF0:USTF0",1738687089237,0.03495189,216.21,216.18,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1738687089933,0.03495189,216.21,216.16,0.03038676]
["bitfinex-derivatives","SOLF0:USTF0",1738687090132,0.03495189,216.21,216.2,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1738687090630,0.03495189,216.21,216.17,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738687090938,0.03495189,216.21,216.19,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1738687091338,16.27872037,216.29,216.17,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738687091535,16.27872037,216.33,216.17,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738687091839,4.621,216.29,216.17,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738687092041,16.27872037,216.33,216.22,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1738687092443,4.621,216.29,216.17,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738687092639,0.0301732,216.3,216.25,0.03044836]
["bitfinex-derivatives","SOLF0:USTF0",1738687092841,16.27872037,216.33,216.25,0.03044836]
["bitfinex-derivatives","SOLF0:USTF0",1738687093041,0.02989501,216.3,216.25,0.03044836]
["bitfinex-derivatives","SOLF0:USTF0",1738687094439,4.6209,216.29,216.25,0.03044836]
["bitfinex-derivatives","SOLF0:USTF0",1738687095141,0.02989501,216.3,216.25,0.03044836]
["bitfinex-derivatives","SOLF0:USTF0",1738687095943,4.6197,216.35,216.25,0.03044836]
["bitfinex-derivatives","SOLF0:USTF0",1738687096143,92.53826222,216.4,216.19,16.27872037]
["bitfinex-derivatives","SOLF0:USTF0",1738687096444,4.6198,216.34,216.19,16.27872037]
["bitfinex-derivatives","SOLF0:USTF0",1738687096640,16.27872037,216.37,216.19,16.27872037]
["bitfinex-derivatives","SOLF0:USTF0",1738687097144,0.03135285,216.3,216.26,0.03476683]
["bitfinex-derivatives","SOLF0:USTF0",1738687097546,4.65195285,216.3,216.26,4.65616683]
["bitfinex-derivatives","SOLF0:USTF0",1738687097848,0.03135285,216.3,216.26,4.65616683]
["bitfinex-derivatives","SOLF0:USTF0",1738687098441,92.53826222,216.4,216.26,0.03476683]
["bitfinex-derivatives","SOLF0:USTF0",1738687098648,92.53826222,216.4,216.27,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738687098850,4.6191,216.38,216.28,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738687099046,16.27872037,216.45,216.34,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738687099354,16.27872037,216.45,216.28,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738687099742,4.619,216.38,216.34,4.65262293]
["bitfinex-derivatives","SOLF0:USTF0",1738687099945,0.03240464,216.39,216.34,0.03282293]
["bitfinex-derivatives","SOLF0:USTF0",1738687100240,0.03240464,216.39,216.38,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1738687100444,4.6179,216.43,216.38,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1738687100650,16.27872037,216.49,216.39,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738687100849,4.6176,216.45,216.31,16.27872037]
["bitfinex-derivatives","SOLF0:USTF0",1738687101648,0.02760937,216.4,216.36,0.03115062]
["bitfinex-derivatives","SOLF0:USTF0",1738687101847,4.6176,216.45,216.39,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738687102353,16.27872037,216.49,216.39,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738687102554,4.6177,216.44,216.39,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738687102950,4.6177,216.44,216.4,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738687103951,4.6173,216.46,216.39,0.0318273]
["bitfinex-derivatives","SOLF0:USTF0",1738687105448,4.6173,216.46,216.41,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1738687105647,16.27872037,216.53,216.39,0.0318273]
["bitfinex-derivatives","SOLF0:USTF0",1738687105850,91.5,216.56,216.38,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1738687106146,4.6174,216.46,216.44,0.03205658]
["bitfinex-derivatives","SOLF0:USTF0",1738687108352,4.6174,216.45,216.44,0.03205658]
["bitfinex-derivatives","SOLF0:USTF0",1738687109545,16.27872037,216.5,216.44,0.03205658]
["bitfinex-derivatives","SOLF0:USTF0",1738687109750,91.5,216.56,216.44,0.03205658]
["bitfinex-derivatives","SOLF0:USTF0",1738687109952,4.6159,216.53,216.44,0.03205658]
["bitfinex-derivatives","SOLF0:USTF0",1738687110154,91.5,216.56,216.44,0.03205658]
["bitfinex-derivatives","SOLF0:USTF0",1738687110457,91.5,216.56,216.49,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1738687110750,4.6157,216.54,216.49,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1738687111151,16.27872037,216.58,216.5,0.02994137]
["bitfinex-derivatives","SOLF0:USTF0",1738687111152,4.6157,216.53,216.5,0.02994137]
["bitfinex-derivatives","SOLF0:USTF0",1738687111359,16.27872037,216.58,216.39,20.52862037]
["bitfinex-derivatives","SOLF0:USTF0",1738687111552,16.27872037,216.58,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687111947,16.27872037,216.54,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687112150,4.6163,216.5,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687115361,16.27872037,216.54,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687116055,0.2913,216.6,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687116056,16.27872037,216.58,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687116559,4.6159,216.53,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687116758,16.27872037,216.58,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687116962,16.27872037,216.53,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687117154,4.6163,216.5,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687120561,16.27872037,216.58,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687121261,4.6163,216.51,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687121562,16.27872037,216.58,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687121863,4.6163,216.5,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687122467,16.27872037,216.58,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687122959,4.6163,216.51,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687123156,16.27872037,216.58,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687123361,16.27872037,216.54,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687123660,16.27872037,216.58,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687124061,4.6163,216.5,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687135971,10.13665053,216.54,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687136272,4.6157,216.53,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687136669,4.6155,216.54,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687136871,10.13665053,216.58,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687137070,10.13665053,216.58,216.51,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1738687137264,10.13665053,216.55,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687137773,10.13665053,216.52,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687137975,4.6163,216.5,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687140275,10.13665053,216.52,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687140480,4.6159,216.52,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687140678,10.13665053,216.55,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687140879,10.13665053,216.52,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687141182,4.6163,216.5,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687142581,14.75255053,216.52,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687142880,4.6159,216.52,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687143278,10.13665053,216.55,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687143977,4.616,216.52,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687144976,4.6163,216.5,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687146882,10.13665053,216.55,216.49,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1738687147082,10.13665053,216.55,216.39,14.38655053]
["bitfinex-derivatives","SOLF0:USTF0",1738687147283,10.13665053,216.55,216.5,0.03025997]
["bitfinex-derivatives","SOLF0:USTF0",1738687147480,4.6161,216.51,216.5,0.03017673]
["bitfinex-derivatives","SOLF0:USTF0",1738687148183,10.13665053,216.52,216.39,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738687148381,4.6181,216.42,216.39,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738687148578,10.13665053,216.44,216.39,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738687149582,10.16682726,216.44,216.39,4.28100583]
["bitfinex-derivatives","SOLF0:USTF0",1738687149782,10.16682726,216.44,216.39,0.03110583]
["bitfinex-derivatives","SOLF0:USTF0",1738687149981,10.13665053,216.41,216.39,0.03110583]
["bitfinex-derivatives","SOLF0:USTF0",1738687150281,4.6185,216.4,216.39,0.03110583]
["bitfinex-derivatives","SOLF0:USTF0",1738687152080,4.6196,216.35,216.31,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1738687152283,10.13665053,216.37,216.31,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1738687152985,10.13665053,216.34,216.27,25.23370371]
["bitfinex-derivatives","SOLF0:USTF0",1738687153183,10.13665053,216.34,216.32,0.03380356]
["bitfinex-derivatives","SOLF0:USTF0",1738687154382,4.62,216.33,216.32,0.03380356]
["bitfinex-derivatives","SOLF0:USTF0",1738687156188,4.6209,216.29,216.26,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738687156386,10.13665053,216.3,216.26,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738687157285,10.1704456,216.3,216.26,0.0344293]
["bitfinex-derivatives","SOLF0:USTF0",1738687157481,10.13665053,216.27,216.26,0.0344293]
["bitfinex-derivatives","SOLF0:USTF0",1738687157788,10.13665053,216.27,216.17,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738687157993,4.6219,216.24,216.17,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738687158887,0.03197645,216.23,216.18,0.03500404]
["bitfinex-derivatives","SOLF0:USTF0",1738687159287,10.13665053,216.3,216.18,0.03500404]
["bitfinex-derivatives","SOLF0:USTF0",1738687159988,10.13665053,216.27,216.18,0.03500404]
["bitfinex-derivatives","SOLF0:USTF0",1738687160182,10.13665053,216.27,216.2,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738687160388,0.03067546,216.24,216.2,0.0330735]
["bitfinex-derivatives","SOLF0:USTF0",1738687161886,10.16732599,216.24,216.2,0.0330735]
["bitfinex-derivatives","SOLF0:USTF0",1738687162691,14.78942599,216.24,216.2,0.0330735]
["bitfinex-derivatives","SOLF0:USTF0",1738687163484,10.16732599,216.24,216.2,0.0330735]
["bitfinex-derivatives","SOLF0:USTF0",1738687163884,14.75915053,216.21,216.2,0.0330735]
["bitfinex-derivatives","SOLF0:USTF0",1738687164892,4.6241,216.14,216.11,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738687165192,10.13665053,216.16,216.1,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738687165395,4.624,216.15,216.1,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738687165589,10.13665053,216.16,216.1,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738687165991,4.6241,216.14,216.11,0.03100607]
["bitfinex-derivatives","SOLF0:USTF0",1738687166190,0.0317612,216.15,216.11,0.03100607]
["bitfinex-derivatives","SOLF0:USTF0",1738687166393,10.13665053,216.13,216.11,0.03100607]
["bitfinex-derivatives","SOLF0:USTF0",1738687166593,4.6245,216.12,216.11,0.03100607]
["bitfinex-derivatives","SOLF0:USTF0",1738687168591,4.6555612,216.15,216.11,0.03100607]
["bitfinex-derivatives","SOLF0:USTF0",1738687169094,0.0317612,216.15,216.11,0.03100607]
["bitfinex-derivatives","SOLF0:USTF0",1738687169995,10.13665053,216.22,216.11,0.03100607]
["bitfinex-derivatives","SOLF0:USTF0",1738687170190,10.13665053,216.22,216.09,10.13665053]
["bitfinex-derivatives","SOLF0:USTF0",1738687170390,4.6222,216.23,216.17,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1738687170591,4.6222,216.23,216.09,10.13665053]
["bitfinex-derivatives","SOLF0:USTF0",1738687170592,10.13665053,216.25,216.09,10.13665053]
["bitfinex-derivatives","SOLF0:USTF0",1738687171190,0.0353347,216.19,216.15,0.03180108]
["bitfinex-derivatives","SOLF0:USTF0",1738687172292,0.0353347,216.19,216.17,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1738687172592,10.13665053,216.25,216.21,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1738687172797,4.6214,216.27,216.16,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738687172997,10.13665053,216.34,216.18,10.13665053]
["bitfinex-derivatives","SOLF0:USTF0",1738687173296,4.6204,216.31,216.25,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1738687173694,10.13665053,216.34,216.24,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1738687173695,4.6204,216.32,216.24,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1738687173995,0.03131685,216.3,216.26,0.03228816]
["bitfinex-derivatives","SOLF0:USTF0",1738687176500,10.13665053,216.28,216.26,0.03228816]
["bitfinex-derivatives","SOLF0:USTF0",1738687176797,4.6213,216.27,216.26,0.03228816]
["bitfinex-derivatives","SOLF0:USTF0",1738687178504,0.03131685,216.3,216.26,0.03228816]
["bitfinex-derivatives","SOLF0:USTF0",1738687179300,0.03131685,216.3,216.26,4.65358816]
["bitfinex-derivatives","SOLF0:USTF0",1738687180003,0.03131685,216.3,216.26,0.03228816]
["bitfinex-derivatives","SOLF0:USTF0",1738687180198,0.03131685,216.3,216.27,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738687180401,0.03131685,216.3,216.28,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1738687180906,0.03131685,216.3,216.27,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738687181205,4.6198,216.34,216.29,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738687181809,10.13665053,216.37,216.27,8.9789]
["bitfinex-derivatives","SOLF0:USTF0",1738687182307,0.03017202,216.34,216.3,0.03501837]
["bitfinex-derivatives","SOLF0:USTF0",1738687182507,10.16682255,216.34,216.3,0.03501837]
["bitfinex-derivatives","SOLF0:USTF0",1738687182707,10.13665053,216.31,216.3,0.03501837]
["bitfinex-derivatives","SOLF0:USTF0",1738687183006,14.75705053,216.31,216.3,0.03501837]
["bitfinex-derivatives","SOLF0:USTF0",1738687184007,10.13665053,216.31,216.2,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738687184210,10.13665053,216.25,216.19,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1738687184412,10.13665053,216.22,216.12,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738687185211,0.0338123,216.19,216.15,0.0322777]
["bitfinex-derivatives","SOLF0:USTF0",1738687185609,0.0338123,216.19,216.15,4.6558777]
["bitfinex-derivatives","SOLF0:USTF0",1738687185905,0.0338123,216.19,216.15,0.0322777]
["bitfinex-derivatives","SOLF0:USTF0",1738687186109,0.0338123,216.19,216.18,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1738687186411,10.13665053,216.25,216.15,0.0322777]
["bitfinex-derivatives","SOLF0:USTF0",1738687186809,14.75835053,216.25,216.19,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1738687187512,14.75835053,216.25,216.13,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738687187513,0.03084305,216.24,216.2,0.03270088]
["bitfinex-derivatives","SOLF0:USTF0",1738687187708,0.03084305,216.24,216.21,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1738687187915,14.09665053,216.31,216.2,0.03270088]
["bitfinex-derivatives","SOLF0:USTF0",1738687188107,10.13665053,216.31,216.2,0.03270088]
["bitfinex-derivatives","SOLF0:USTF0",1738687188412,14.75715053,216.31,216.25,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1738687188606,10.13665053,216.31,216.25,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1738687188804,10.13665053,216.31,216.18,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738687189013,10.13665053,216.31,216.22,0.03515142]
["bitfinex-derivatives","SOLF0:USTF0",1738687189509,14.75725053,216.31,216.26,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738687189713,10.13665053,216.34,216.23,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1738687189914,10.13665053,216.34,216.26,0.03239211]
["bitfinex-derivatives","SOLF0:USTF0",1738687190105,4.6202,216.32,216.26,0.03239211]
["bitfinex-derivatives","SOLF0:USTF0",1738687190311,4.6202,216.32,216.26,4.65369211]
["bitfinex-derivatives","SOLF0:USTF0",1738687190613,4.6202,216.32,216.26,0.03239211]
["bitfinex-derivatives","SOLF0:USTF0",1738687190804,4.6199,216.34,216.26,0.03239211]
["bitfinex-derivatives","SOLF0:USTF0",1738687191010,80.44244193,216.36,216.26,0.03239211]
["bitfinex-derivatives","SOLF0:USTF0",1738687191513,4.62,216.33,216.27,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1738687191706,80.44244193,216.36,216.27,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1738687193214,4.6202,216.32,216.27,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1738687193516,4.6202,216.32,216.26,0.03239211]
["bitfinex-derivatives","SOLF0:USTF0",1738687193716,4.6202,216.32,216.26,4.65389211]
["bitfinex-derivatives","SOLF0:USTF0",1738687194518,4.6202,216.32,216.27,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1738687194717,16.24194552,216.33,216.26,0.03239211]
["bitfinex-derivatives","SOLF0:USTF0",1738687195220,4.6213,216.27,216.26,0.03239211]
["bitfinex-derivatives","SOLF0:USTF0",1738687201027,80.44244193,216.36,216.26,0.03239211]
["bitfinex-derivatives","SOLF0:USTF0",1738687202526,4.6207,216.3,216.26,0.03239211]
["bitfinex-derivatives","SOLF0:USTF0",1738687202719,80.44244193,216.36,216.26,0.03239211]
["bitfinex-derivatives","SOLF0:USTF0",1738687202918,16.24194552,216.33,216.26,0.03239211]
["bitfinex-derivatives","SOLF0:USTF0",1738687203215,4.6213,216.27,216.26,0.03239211]
["bitfinex-derivatives","SOLF0:USTF0",1738687204222,80.44244193,216.36,216.26,0.03239211]
["bitfinex-derivatives","SOLF0:USTF0",1738687204629,27.69264129,216.41,216.26,0.03239211]
["bitfinex-derivatives","SOLF0:USTF0",1738687204925,4.6196,216.35,216.23,16.24194552]
["bitfinex-derivatives","SOLF0:USTF0",1738687205126,16.69774552,216.41,216.31,0.03316572]
["bitfinex-derivatives","SOLF0:USTF0",1738687206226,4.6197,216.35,216.31,0.03316572]
["bitfinex-derivatives","SOLF0:USTF0",1738687206626,4.6198,216.34,216.31,0.03316572]
["bitfinex-derivatives","SOLF0:USTF0",1738687207225,19.0258251,216.39,216.31,0.03316572]
["bitfinex-derivatives","SOLF0:USTF0",1738687207424,16.24194552,216.37,216.31,0.03316572]
["bitfinex-derivatives","SOLF0:USTF0",1738687208729,19.0258251,216.39,216.31,0.03316572]
["bitfinex-derivatives","SOLF0:USTF0",1738687209029,4.6191,216.37,216.32,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1738687209428,16.24194552,216.41,216.31,0.03316572]
["bitfinex-derivatives","SOLF0:USTF0",1738687209831,4.6202,216.33,216.31,0.03316572]
["bitfinex-derivatives","SOLF0:USTF0",1738687210929,4.6202,216.32,216.31,0.03316572]
["bitfinex-derivatives","SOLF0:USTF0",1738687211227,16.24194552,216.33,216.18,192.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738687211433,16.24194552,216.29,216.18,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738687211728,16.24194552,216.29,216.18,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1738687212033,0.4528,216.36,216.16,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738687212034,4.6227,216.21,216.16,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738687212230,16.24194552,216.25,216.16,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738687212436,0.03527774,216.25,216.2,0.03538962]
["bitfinex-derivatives","SOLF0:USTF0",1738687213130,4.65697774,216.25,216.2,4.65818962]
["bitfinex-derivatives","SOLF0:USTF0",1738687213326,0.03527774,216.25,216.2,0.03538962]
["bitfinex-derivatives","SOLF0:USTF0",1738687213833,4.6225,216.21,216.2,0.03538962]
["bitfinex-derivatives","SOLF0:USTF0",1738687214134,16.27722326,216.25,216.2,0.03538962]
["bitfinex-derivatives","SOLF0:USTF0",1738687214633,0.03527774,216.25,216.2,0.03538962]
["bitfinex-derivatives","SOLF0:USTF0",1738687216435,16.27722326,216.25,216.2,0.03538962]
["bitfinex-derivatives","SOLF0:USTF0",1738687216836,4.6225,216.21,216.2,0.03538962]
["bitfinex-derivatives","SOLF0:USTF0",1738687217936,16.24194552,216.21,216.11,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738687218133,16.24194552,216.17,216.08,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1738687218338,16.24194552,216.17,216.05,25.23370371]
["bitfinex-derivatives","SOLF0:USTF0",1738687218839,16.24194552,216.13,216.05,25.23370371]
["bitfinex-derivatives","SOLF0:USTF0",1738687219137,16.27377223,216.13,216.09,0.0305729]
["bitfinex-derivatives","SOLF0:USTF0",1738687219437,0.03182671,216.13,216.09,0.0305729]
["bitfinex-derivatives","SOLF0:USTF0",1738687221337,4.6249,216.1,216.09,0.0305729]
["bitfinex-derivatives","SOLF0:USTF0",1738687222438,16.27377223,216.13,216.09,0.0305729]
["bitfinex-derivatives","SOLF0:USTF0",1738687222634,4.65622671,216.13,216.09,0.0305729]
["bitfinex-derivatives","SOLF0:USTF0",1738687222941,0.03182671,216.13,216.09,0.0305729]
["bitfinex-derivatives","SOLF0:USTF0",1738687223336,0.03182671,216.13,216.09,4.6554729]
["bitfinex-derivatives","SOLF0:USTF0",1738687223537,0.03182671,216.13,216.09,0.0305729]
["bitfinex-derivatives","SOLF0:USTF0",1738687224544,4.65612671,216.13,216.09,0.0305729]
["bitfinex-derivatives","SOLF0:USTF0",1738687226943,0.03182671,216.13,216.09,0.0305729]
["bitfinex-derivatives","SOLF0:USTF0",1738687227147,16.24194552,216.12,216.09,0.0305729]
["bitfinex-derivatives","SOLF0:USTF0",1738687228243,4.6247,216.11,216.09,0.0305729]
["bitfinex-derivatives","SOLF0:USTF0",1738687228444,16.24194552,216.12,216.09,0.0305729]
["bitfinex-derivatives","SOLF0:USTF0",1738687229145,4.6249,216.1,216.09,0.0305729]
["bitfinex-derivatives","SOLF0:USTF0",1738687230241,4.6247,216.11,216.09,0.0305729]
["bitfinex-derivatives","SOLF0:USTF0",1738687230442,0.03182671,216.13,216.09,0.0305729]
["bitfinex-derivatives","SOLF0:USTF0",1738687230945,4.6247,216.12,216.09,0.0305729]
["bitfinex-derivatives","SOLF0:USTF0",1738687231748,0.03182671,216.13,216.09,0.0305729]
["bitfinex-derivatives","SOLF0:USTF0",1738687231946,4.6247,216.11,216.09,0.0305729]
["bitfinex-derivatives","SOLF0:USTF0",1738687233043,0.03182671,216.13,216.09,0.0305729]
["bitfinex-derivatives","SOLF0:USTF0",1738687234051,4.6249,216.1,216.09,0.0305729]
["bitfinex-derivatives","SOLF0:USTF0",1738687235656,16.24194552,216.12,215.99,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1738687235949,18.26384552,216.12,215.99,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1738687236752,0.03356596,216.08,216.03,0.02981568]
["bitfinex-derivatives","SOLF0:USTF0",1738687237452,4.6262,216.04,216.03,0.02981568]
["bitfinex-derivatives","SOLF0:USTF0",1738687239352,4.6256,216.07,216.03,0.02981568]
["bitfinex-derivatives","SOLF0:USTF0",1738687239548,0.03356596,216.08,216.03,0.02981568]
["bitfinex-derivatives","SOLF0:USTF0",1738687240545,0.03356596,216.08,216.07,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1738687240853,16.24194552,216.19,216.04,9.9741]
["bitfinex-derivatives","SOLF0:USTF0",1738687241249,4.6239,216.15,216.04,9.9741]
["bitfinex-derivatives","SOLF0:USTF0",1738687241548,16.24194552,216.19,216.04,26.21604552]
["bitfinex-derivatives","SOLF0:USTF0",1738687241848,0.03216831,216.12,216.07,0.03398008]
["bitfinex-derivatives","SOLF0:USTF0",1738687242244,0.03216831,216.12,216.11,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1738687242853,16.24194552,216.23,216.07,0.03398008]
["bitfinex-derivatives","SOLF0:USTF0",1738687243252,4.6234,216.17,216.12,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1738687243954,4.65826621,216.17,216.13,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738687244159,0.03486621,216.17,216.12,0.02932105]
["bitfinex-derivatives","SOLF0:USTF0",1738687244352,91.52,216.26,216.12,0.02932105]
["bitfinex-derivatives","SOLF0:USTF0",1738687244546,91.52,216.26,216.08,16.24194552]
["bitfinex-derivatives","SOLF0:USTF0",1738687244754,4.6225,216.22,216.16,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1738687245557,91.52,216.26,216.17,0.03510802]
["bitfinex-derivatives","SOLF0:USTF0",1738687245959,16.24194552,216.31,216.17,0.03510802]
["bitfinex-derivatives","SOLF0:USTF0",1738687246153,16.24194552,216.31,216.13,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1738687246348,4.6212,216.28,216.22,4.65768854]
["bitfinex-derivatives","SOLF0:USTF0",1738687246553,16.24194552,216.31,216.22,0.03548854]
["bitfinex-derivatives","SOLF0:USTF0",1738687247554,16.24194552,216.31,216.22,4.65778854]
["bitfinex-derivatives","SOLF0:USTF0",1738687247755,16.24194552,216.31,216.22,0.03548854]
["bitfinex-derivatives","SOLF0:USTF0",1738687248353,0.99862361,216.32,216.22,0.03548854]
["bitfinex-derivatives","SOLF0:USTF0",1738687248354,16.24194552,216.27,216.22,0.03548854]
["bitfinex-derivatives","SOLF0:USTF0",1738687249256,4.6221,216.23,216.22,0.03548854]
["bitfinex-derivatives","SOLF0:USTF0",1738687249752,20.86334552,216.27,216.22,0.03548854]
["bitfinex-derivatives","SOLF0:USTF0",1738687249962,4.6214,216.27,216.22,0.03548854]
["bitfinex-derivatives","SOLF0:USTF0",1738687250158,16.24194552,216.31,216.22,0.03548854]
["bitfinex-derivatives","SOLF0:USTF0",1738687250460,4.6211,216.28,216.22,4.65778854]
["bitfinex-derivatives","SOLF0:USTF0",1738687250655,0.99862361,216.32,216.22,0.03548854]
["bitfinex-derivatives","SOLF0:USTF0",1738687250854,0.99862361,216.32,216.26,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1738687251155,0.99862361,216.32,216.22,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1738687251354,0.99862361,216.32,216.27,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1738687252060,4.6208,216.3,216.27,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1738687252254,0.99862361,216.32,216.27,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1738687254051,16.24194552,216.41,216.27,0.03472092]
["bitfinex-derivatives","SOLF0:USTF0",1738687254256,16.24194552,216.41,216.23,16.24194552]
["bitfinex-derivatives","SOLF0:USTF0",1738687254655,16.24194552,216.41,216.32,0.03223493]
["bitfinex-derivatives","SOLF0:USTF0",1738687255154,16.24194552,216.37,216.32,0.03223493]
["bitfinex-derivatives","SOLF0:USTF0",1738687255362,16.24194552,216.33,216.25,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738687255559,4.6213,216.27,216.25,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738687256162,4.621,216.28,216.25,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738687257065,4.6213,216.27,216.25,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738687257264,0.03332543,216.29,216.24,0.03314529]
["bitfinex-derivatives","SOLF0:USTF0",1738687257459,16.27527095,216.29,216.24,0.03314529]
["bitfinex-derivatives","SOLF0:USTF0",1738687257963,4.6211,216.28,216.24,0.03314529]
["bitfinex-derivatives","SOLF0:USTF0",1738687258164,16.27527095,216.29,216.24,0.03314529]
["bitfinex-derivatives","SOLF0:USTF0",1738687259065,4.6217,216.25,216.24,0.03314529]
["bitfinex-derivatives","SOLF0:USTF0",1738687260168,4.6232,216.18,216.13,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738687260466,16.24194552,216.21,216.1,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1738687260666,4.6223,216.23,216.1,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1738687260861,16.24194552,216.26,216.1,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1738687261264,0.03171133,216.2,216.16,0.03360479]
["bitfinex-derivatives","SOLF0:USTF0",1738687261759,16.24194552,216.18,216.06,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1738687262160,16.24194552,216.18,216.05,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738687262366,4.6247,216.11,216.05,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1738687262567,4.6247,216.11,216.05,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738687263061,0.02926679,216.1,216.06,0.03131976]
["bitfinex-derivatives","SOLF0:USTF0",1738687263271,4.6255,216.07,216.06,0.03131976]
["bitfinex-derivatives","SOLF0:USTF0",1738687265266,16.27121231,216.1,215.97,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738687265473,16.24194552,216.03,215.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738687265669,16.24194552,216.03,215.89,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1738687266072,4.6268,216.01,215.94,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738687266574,0.03257148,216.0,215.95,0.0301589]
["bitfinex-derivatives","SOLF0:USTF0",1738687268070,0.03257148,216.0,215.96,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1738687268275,0.03257148,216.0,215.95,0.0301589]
["bitfinex-derivatives","SOLF0:USTF0",1738687268466,3.92,216.1,215.95,0.0301589]
["bitfinex-derivatives","SOLF0:USTF0",1738687268669,16.24194552,216.11,215.92,16.24194552]
["bitfinex-derivatives","SOLF0:USTF0",1738687268871,4.6252,216.09,215.97,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1738687269073,4.6252,216.09,215.98,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1738687269372,16.24194552,216.11,215.99,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1738687269575,0.03451203,216.06,216.02,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738687269968,0.03451203,216.06,216.05,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1738687270172,85.15119394,216.13,216.01,0.03149631]
["bitfinex-derivatives","SOLF0:USTF0",1738687270173,80.52679394,216.13,216.01,0.03149631]
["bitfinex-derivatives","SOLF0:USTF0",1738687270576,80.52679394,216.13,216.05,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1738687270779,16.24194552,216.11,215.99,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1738687270969,4.6261,216.05,215.99,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1738687271175,16.24194552,216.06,215.89,16.24194552]
["bitfinex-derivatives","SOLF0:USTF0",1738687271376,0.03283258,216.04,216.0,0.03070807]
["bitfinex-derivatives","SOLF0:USTF0",1738687271574,4.6271,216.0,215.94,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1738687271982,16.24194552,216.02,215.95,0.03060069]
["bitfinex-derivatives","SOLF0:USTF0",1738687272272,16.24194552,216.02,215.9,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738687272273,0.03232625,215.99,215.9,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738687272479,0.03232625,215.99,215.96,0.03373112]
["bitfinex-derivatives","SOLF0:USTF0",1738687272870,4.6278,215.97,215.96,0.03373112]
["bitfinex-derivatives","SOLF0:USTF0",1738687273980,0.03232625,215.99,215.96,0.03373112]
["bitfinex-derivatives","SOLF0:USTF0",1738687274881,4.6277,215.97,215.96,0.03373112]
["bitfinex-derivatives","SOLF0:USTF0",1738687275175,16.24194552,215.98,215.77,16.24194552]
["bitfinex-derivatives","SOLF0:USTF0",1738687275375,16.24194552,215.94,215.84,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1738687275582,16.24194552,215.9,215.78,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738687275781,16.24194552,215.9,215.78,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738687276177,16.24194552,215.86,215.82,0.03280377]
["bitfinex-derivatives","SOLF0:USTF0",1738687276380,16.24194552,215.86,215.73,6.4052904]
["bitfinex-derivatives","SOLF0:USTF0",1738687276574,4.6314,215.8,215.73,6.4052904]
["bitfinex-derivatives","SOLF0:USTF0",1738687276779,4.6314,215.8,215.72,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1738687277081,4.6314,215.8,215.7,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738687277082,0.03487272,215.78,215.77,0.03552128]
["bitfinex-derivatives","SOLF0:USTF0",1738687278585,26.56974016,215.78,215.77,0.03552128]
["bitfinex-derivatives","SOLF0:USTF0",1738687279380,0.03487272,215.78,215.77,0.03552128]
["bitfinex-derivatives","SOLF0:USTF0",1738687280991,26.56974016,215.78,215.77,0.03552128]
["bitfinex-derivatives","SOLF0:USTF0",1738687281186,26.53486744,215.9,215.77,0.03552128]
["bitfinex-derivatives","SOLF0:USTF0",1738687281393,26.53486744,215.94,215.77,26.53486744]
["bitfinex-derivatives","SOLF0:USTF0",1738687281785,26.53486744,215.94,215.71,26.53486744]
["bitfinex-derivatives","SOLF0:USTF0",1738687281982,4.6288,215.92,215.71,26.53486744]
["bitfinex-derivatives","SOLF0:USTF0",1738687282186,4.6288,215.92,215.75,26.53486744]
["bitfinex-derivatives","SOLF0:USTF0",1738687282388,0.02936719,215.84,215.79,0.03025646]
["bitfinex-derivatives","SOLF0:USTF0",1738687282584,4.6287,215.93,215.87,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738687283091,26.53486744,215.94,215.8,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738687283486,4.6287,215.93,215.84,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1738687283790,4.6287,215.93,215.85,0.03274705]
["bitfinex-derivatives","SOLF0:USTF0",1738687283791,0.03278438,215.89,215.85,0.03274705]
["bitfinex-derivatives","SOLF0:USTF0",1738687284695,4.63,215.87,215.85,0.03274705]
["bitfinex-derivatives","SOLF0:USTF0",1738687284885,0.03278438,215.89,215.85,0.03274705]
["bitfinex-derivatives","SOLF0:USTF0",1738687285396,4.63,215.86,215.85,0.03274705]
["bitfinex-derivatives","SOLF0:USTF0",1738687285690,4.66238438,215.89,215.85,0.03274705]
["bitfinex-derivatives","SOLF0:USTF0",1738687285894,0.03278438,215.89,215.85,0.03274705]
["bitfinex-derivatives","SOLF0:USTF0",1738687287487,4.66238438,215.89,215.85,0.03274705]
["bitfinex-derivatives","SOLF0:USTF0",1738687288091,4.6296,215.88,215.85,0.03274705]
["bitfinex-derivatives","SOLF0:USTF0",1738687288802,0.03278438,215.89,215.85,0.03274705]
["bitfinex-derivatives","SOLF0:USTF0",1738687290590,26.53486744,215.86,215.85,0.03274705]
["bitfinex-derivatives","SOLF0:USTF0",1738687290799,31.16486744,215.86,215.85,0.03274705]
["bitfinex-derivatives","SOLF0:USTF0",1738687291499,26.53486744,215.86,215.75,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1738687291894,26.53486744,215.82,215.73,11.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738687292094,4.6315,215.79,215.73,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1738687292599,0.03565556,215.78,215.74,0.03275551]
["bitfinex-derivatives","SOLF0:USTF0",1738687293403,4.66745556,215.78,215.74,0.03275551]
["bitfinex-derivatives","SOLF0:USTF0",1738687294000,0.03565556,215.78,215.74,0.03275551]
["bitfinex-derivatives","SOLF0:USTF0",1738687294300,3.92,215.88,215.74,0.03275551]
["bitfinex-derivatives","SOLF0:USTF0",1738687294301,26.53486744,215.86,215.74,0.03275551]
["bitfinex-derivatives","SOLF0:USTF0",1738687294495,26.53486744,215.94,215.75,26.53486744]
["bitfinex-derivatives","SOLF0:USTF0",1738687294703,26.53486744,215.94,215.84,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738687294903,26.53486744,215.94,215.75,26.53486744]
["bitfinex-derivatives","SOLF0:USTF0",1738687295101,4.629,215.91,215.75,26.53486744]
["bitfinex-derivatives","SOLF0:USTF0",1738687295298,26.53486744,215.94,215.84,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738687295605,0.03144062,215.85,215.81,0.03072616]
["bitfinex-derivatives","SOLF0:USTF0",1738687295902,26.53486744,215.9,215.74,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1738687296201,0.02977206,215.85,215.81,0.03452799]
["bitfinex-derivatives","SOLF0:USTF0",1738687297004,4.6309,215.82,215.81,0.03452799]
["bitfinex-derivatives","SOLF0:USTF0",1738687298704,0.02977206,215.85,215.81,0.03452799]
["bitfinex-derivatives","SOLF0:USTF0",1738687300005,4.6309,215.82,215.81,0.03452799]
["bitfinex-derivatives","SOLF0:USTF0",1738687300304,0.02977206,215.85,215.81,0.03452799]
["bitfinex-derivatives","SOLF0:USTF0",1738687300705,4.6309,215.82,215.81,0.03452799]
["bitfinex-derivatives","SOLF0:USTF0",1738687301600,31.16576744,215.82,215.81,0.03452799]
["bitfinex-derivatives","SOLF0:USTF0",1738687302602,16.32749263,215.82,215.73,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1738687302803,16.32749263,215.82,215.68,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738687303106,16.32749263,215.78,215.65,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738687303807,0.03390691,215.74,215.69,4.66728516]
["bitfinex-derivatives","SOLF0:USTF0",1738687304101,0.03390691,215.74,215.69,0.03358516]
["bitfinex-derivatives","SOLF0:USTF0",1738687304302,0.03390691,215.74,215.69,4.66708516]
["bitfinex-derivatives","SOLF0:USTF0",1738687305308,4.6329,215.73,215.69,0.03358516]
["bitfinex-derivatives","SOLF0:USTF0",1738687305706,16.36139954,215.74,215.69,0.03358516]
["bitfinex-derivatives","SOLF0:USTF0",1738687305927,4.6332,215.72,215.69,0.03358516]
["bitfinex-derivatives","SOLF0:USTF0",1738687306407,20.99409954,215.74,215.69,0.03358516]
["bitfinex-derivatives","SOLF0:USTF0",1738687306613,16.36139954,215.74,215.69,0.03358516]
["bitfinex-derivatives","SOLF0:USTF0",1738687308207,0.03390691,215.74,215.69,0.03358516]
["bitfinex-derivatives","SOLF0:USTF0",1738687310211,0.03390691,215.74,215.73,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738687310711,4.6312,215.81,215.75,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1738687311107,16.32749263,215.82,215.65,19.68919263]
["bitfinex-derivatives","SOLF0:USTF0",1738687311308,16.32749263,215.73,215.65,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738687311909,4.6337,215.7,215.67,0.03323209]
["bitfinex-derivatives","SOLF0:USTF0",1738687312105,0.03206171,215.71,215.67,0.03323209]
["bitfinex-derivatives","SOLF0:USTF0",1738687312310,4.6337,215.69,215.67,0.03323209]
["bitfinex-derivatives","SOLF0:USTF0",1738687312711,0.03206171,215.71,215.67,0.03323209]
["bitfinex-derivatives","SOLF0:USTF0",1738687313715,16.32749263,215.81,215.67,0.03323209]
["bitfinex-derivatives","SOLF0:USTF0",1738687314013,16.32749263,215.81,215.65,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738687314410,4.632,215.77,215.72,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1738687314610,16.32749263,215.81,215.72,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1738687314806,16.32749263,215.81,215.72,4.66365354]
["bitfinex-derivatives","SOLF0:USTF0",1738687315116,16.32749263,215.81,215.73,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738687315615,16.32749263,215.81,215.74,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1738687315816,16.32749263,215.81,215.72,0.03065354]
["bitfinex-derivatives","SOLF0:USTF0",1738687316013,4.6314,215.8,215.72,0.03065354]
["bitfinex-derivatives","SOLF0:USTF0",1738687316213,4.6314,215.8,215.74,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1738687316412,16.32749263,215.81,215.72,0.03065354]
["bitfinex-derivatives","SOLF0:USTF0",1738687316817,4.632,215.77,215.72,0.03065354]
["bitfinex-derivatives","SOLF0:USTF0",1738687318316,16.32749263,215.81,215.72,0.03065354]
["bitfinex-derivatives","SOLF0:USTF0",1738687319724,16.32749263,215.77,215.72,0.03065354]
["bitfinex-derivatives","SOLF0:USTF0",1738687320615,16.32749263,215.77,215.65,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738687320616,16.32749263,215.73,215.65,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738687321216,4.6345,215.65,215.59,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1738687321417,16.32749263,215.69,215.57,9.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738687321717,0.03065354,215.65,215.61,0.03456207]
["bitfinex-derivatives","SOLF0:USTF0",1738687322620,16.35814617,215.65,215.61,0.03456207]
["bitfinex-derivatives","SOLF0:USTF0",1738687323022,20.99274617,215.65,215.61,0.03456207]
["bitfinex-derivatives","SOLF0:USTF0",1738687324224,16.35814617,215.65,215.61,0.03456207]
["bitfinex-derivatives","SOLF0:USTF0",1738687324922,0.03065354,215.65,215.61,0.03456207]
["bitfinex-derivatives","SOLF0:USTF0",1738687325225,4.6338,215.69,215.62,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1738687325429,16.32749263,215.71,215.61,0.03456207]
["bitfinex-derivatives","SOLF0:USTF0",1738687325723,3.92,215.77,215.61,0.03456207]
["bitfinex-derivatives","SOLF0:USTF0",1738687325927,3.92,215.77,215.57,199.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738687326225,3.92,215.77,215.65,0.03530664]
["bitfinex-derivatives","SOLF0:USTF0",1738687326920,16.32749263,215.72,215.65,0.03530664]
["bitfinex-derivatives","SOLF0:USTF0",1738687327725,4.6335,215.7,215.65,0.03530664]
["bitfinex-derivatives","SOLF0:USTF0",1738687328116,16.32749263,215.72,215.65,0.03530664]
["bitfinex-derivatives","SOLF0:USTF0",1738687328516,16.32749263,215.81,215.65,0.03530664]
["bitfinex-derivatives","SOLF0:USTF0",1738687328722,16.32749263,215.81,215.64,16.32749263]
["bitfinex-derivatives","SOLF0:USTF0",1738687329018,16.32749263,215.81,215.71,0.03447585]
["bitfinex-derivatives","SOLF0:USTF0",1738687330623,4.6322,215.77,215.71,4.66747585]
["bitfinex-derivatives","SOLF0:USTF0",1738687331021,16.32749263,215.81,215.71,0.03447585]
["bitfinex-derivatives","SOLF0:USTF0",1738687331022,4.6318,215.78,215.71,0.03447585]
["bitfinex-derivatives","SOLF0:USTF0",1738687331215,16.32749263,215.81,215.71,0.03447585]
["bitfinex-derivatives","SOLF0:USTF0",1738687331416,16.32749263,215.76,215.71,0.03447585]
["bitfinex-derivatives","SOLF0:USTF0",1738687331619,4.633,215.72,215.71,0.03447585]
["bitfinex-derivatives","SOLF0:USTF0",1738687332829,16.32749263,215.76,215.71,0.03447585]
["bitfinex-derivatives","SOLF0:USTF0",1738687333027,16.32749263,215.81,215.71,0.03447585]
["bitfinex-derivatives","SOLF0:USTF0",1738687333430,108.02749263,215.85,215.71,0.03447585]
["bitfinex-derivatives","SOLF0:USTF0",1738687333727,108.02749263,215.85,215.64,16.32749263]
["bitfinex-derivatives","SOLF0:USTF0",1738687333923,108.02749263,215.85,215.76,0.03290665]
["bitfinex-derivatives","SOLF0:USTF0",1738687334325,19.0258251,215.88,215.76,0.03290665]
["bitfinex-derivatives","SOLF0:USTF0",1738687334529,19.0258251,215.88,215.84,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738687334732,19.0258251,215.88,215.76,16.36039928]
["bitfinex-derivatives","SOLF0:USTF0",1738687334922,19.0258251,215.88,215.76,16.32749263]
["bitfinex-derivatives","SOLF0:USTF0",1738687335120,19.0258251,215.88,215.8,0.03230629]
["bitfinex-derivatives","SOLF0:USTF0",1738687335325,50.5702662,215.89,215.87,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738687335522,45.9739662,215.89,215.87,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738687335728,19.1555753,215.97,215.8,16.32749263]
["bitfinex-derivatives","SOLF0:USTF0",1738687336029,19.1555753,215.97,215.86,0.03144293]
["bitfinex-derivatives","SOLF0:USTF0",1738687336923,19.1555753,215.97,215.88,16.32749263]
["bitfinex-derivatives","SOLF0:USTF0",1738687337526,19.1555753,215.97,215.92,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1738687337830,35.48306793,215.97,215.9,0.03090161]
["bitfinex-derivatives","SOLF0:USTF0",1738687338032,4.6287,215.93,215.9,0.03090161]
["bitfinex-derivatives","SOLF0:USTF0",1738687338227,16.32749263,215.93,215.9,0.03090161]
["bitfinex-derivatives","SOLF0:USTF0",1738687338524,4.6288,215.92,215.9,0.03090161]
["bitfinex-derivatives","SOLF0:USTF0",1738687338729,26.50668125,215.9,215.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1738687339031,26.50668125,215.9,215.8,25.23370371]
["bitfinex-derivatives","SOLF0:USTF0",1738687339833,0.03090161,215.87,215.83,0.03353869]
["bitfinex-derivatives","SOLF0:USTF0",1738687340230,4.6306,215.84,215.83,0.03353869]
["bitfinex-derivatives","SOLF0:USTF0",1738687340630,29.50088125,215.86,215.8,25.23370371]
["bitfinex-derivatives","SOLF0:USTF0",1738687340834,4.6311,215.81,215.8,25.23370371]
["bitfinex-derivatives","SOLF0:USTF0",1738687341030,4.6311,215.81,215.79,46.46451986]
["bitfinex-derivatives","SOLF0:USTF0",1738687341232,53.0133625,215.82,215.69,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738687341429,4.6329,215.73,215.64,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1738687341633,26.50668125,215.74,215.63,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738687341829,0.03498388,215.72,215.67,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1738687342235,4.6333,215.71,215.67,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1738687342534,0.03498388,215.72,215.67,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1738687344533,26.50668125,215.7,215.67,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1738687345236,4.6337,215.69,215.67,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1738687346036,26.50668125,215.84,215.68,26.50668125]
["bitfinex-derivatives","SOLF0:USTF0",1738687346235,26.50668125,215.84,215.69,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738687346436,10.88438766,215.86,215.69,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738687346733,76.1343752,215.86,215.69,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738687347240,76.1343752,215.86,215.81,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1738687347734,76.16383162,215.86,215.81,4.66608403]
["bitfinex-derivatives","SOLF0:USTF0",1738687347934,76.16383162,215.86,215.81,0.03508403]
["bitfinex-derivatives","SOLF0:USTF0",1738687349337,0.02945642,215.86,215.81,0.03508403]
["bitfinex-derivatives","SOLF0:USTF0",1738687349633,26.50668125,216.0,215.81,26.54176528]
["bitfinex-derivatives","SOLF0:USTF0",1738687349837,26.50668125,216.0,215.82,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1738687350036,4.628,215.96,215.88,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738687350236,26.50668125,216.0,215.82,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1738687350541,26.50668125,215.96,215.82,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1738687350941,26.50668125,215.96,215.87,0.03537158]
["bitfinex-derivatives","SOLF0:USTF0",1738687351141,4.6287,215.93,215.87,0.03537158]
["bitfinex-derivatives","SOLF0:USTF0",1738687351840,26.50668125,215.96,215.87,0.03537158]
["bitfinex-derivatives","SOLF0:USTF0",1738687351841,26.50668125,215.92,215.87,0.03537158]
["bitfinex-derivatives","SOLF0:USTF0",1738687352032,26.50668125,215.88,215.74,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738687352235,26.50668125,215.83,215.64,26.50668125]
["bitfinex-derivatives","SOLF0:USTF0",1738687352437,31.33295023,215.92,215.63,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1738687352438,4.632,215.77,215.69,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1738687353035,4.663481,215.75,215.71,0.03532267]
["bitfinex-derivatives","SOLF0:USTF0",1738687353244,26.53776225,215.75,215.62,13.18969153]
["bitfinex-derivatives","SOLF0:USTF0",1738687353541,26.50668125,215.75,215.62,13.18969153]
["bitfinex-derivatives","SOLF0:USTF0",1738687354345,26.50668125,215.75,215.64,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1738687354545,0.03324922,215.71,215.66,0.03078985]
["bitfinex-derivatives","SOLF0:USTF0",1738687355939,4.6335,215.7,215.66,0.03078985]
["bitfinex-derivatives","SOLF0:USTF0",1738687356640,4.6341,215.68,215.66,0.03078985]
["bitfinex-derivatives","SOLF0:USTF0",1738687357042,26.53993047,215.71,215.66,0.03078985]
["bitfinex-derivatives","SOLF0:USTF0",1738687358451,4.6335,215.7,215.66,0.03078985]
["bitfinex-derivatives","SOLF0:USTF0",1738687358947,26.53993047,215.71,215.66,0.03078985]
["bitfinex-derivatives","SOLF0:USTF0",1738687360346,4.6341,215.67,215.66,0.03078985]
["bitfinex-derivatives","SOLF0:USTF0",1738687360649,26.53993047,215.71,215.66,0.03078985]
["bitfinex-derivatives","SOLF0:USTF0",1738687360843,30.43993047,215.71,215.66,0.03078985]
["bitfinex-derivatives","SOLF0:USTF0",1738687361451,4.6341,215.67,215.66,0.03078985]
["bitfinex-derivatives","SOLF0:USTF0",1738687362349,4.6341,215.67,215.53,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738687362350,4.6356,215.61,215.5,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1738687362748,26.50668125,215.67,215.56,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738687362948,26.50668125,215.67,215.5,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1738687363348,0.03161163,215.61,215.6,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1738687363549,4.6338,215.69,215.53,26.50668125]
["bitfinex-derivatives","SOLF0:USTF0",1738687363844,0.02948422,215.61,215.56,0.0302733]
["bitfinex-derivatives","SOLF0:USTF0",1738687364052,4.6334,215.71,215.57,26.50668125]
["bitfinex-derivatives","SOLF0:USTF0",1738687364350,26.50668125,215.71,215.58,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1738687364550,26.50668125,215.71,215.53,26.50668125]
["bitfinex-derivatives","SOLF0:USTF0",1738687364746,4.6342,215.67,215.53,26.50668125]
["bitfinex-derivatives","SOLF0:USTF0",1738687365044,26.50668125,215.71,215.53,26.50668125]
["bitfinex-derivatives","SOLF0:USTF0",1738687365244,0.03029064,215.62,215.58,0.0326682]
["bitfinex-derivatives","SOLF0:USTF0",1738687365454,4.6336,215.7,215.53,26.50668125]
["bitfinex-derivatives","SOLF0:USTF0",1738687365649,4.6336,215.7,215.59,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1738687365650,0.02926786,215.62,215.59,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1738687365849,4.633,215.73,215.57,26.50668125]
["bitfinex-derivatives","SOLF0:USTF0",1738687366056,91.74,215.74,215.58,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738687366656,4.6333,215.71,215.58,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738687367053,0.02993736,215.67,215.65,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1738687367357,0.02993736,215.67,215.62,0.03260761]
["bitfinex-derivatives","SOLF0:USTF0",1738687368765,0.02993736,215.67,215.64,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738687369266,0.02993736,215.67,215.62,0.03260761]
["bitfinex-derivatives","SOLF0:USTF0",1738687369964,0.02993736,215.67,215.66,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1738687370268,3.736e-05,215.67,215.66,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1738687377068,4.6311,215.81,215.76,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1738687377367,19.30393468,215.87,215.68,16.33073468]
["bitfinex-derivatives","SOLF0:USTF0",1738687377575,19.30393468,215.87,215.73,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738687377775,4.6313,215.81,215.68,16.33073468]
["bitfinex-derivatives","SOLF0:USTF0",1738687378073,4.6313,215.81,215.72,0.02921053]
["bitfinex-derivatives","SOLF0:USTF0",1738687378273,4.6317,215.79,215.75,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1738687378774,4.6317,215.79,215.75,0.03069445]
["bitfinex-derivatives","SOLF0:USTF0",1738687379473,16.33073468,215.83,215.75,0.03069445]
["bitfinex-derivatives","SOLF0:USTF0",1738687379866,4.6306,215.84,215.77,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1738687380070,19.30393468,215.87,215.68,16.33073468]
["bitfinex-derivatives","SOLF0:USTF0",1738687380271,19.30393468,215.87,215.78,0.03020288]
["bitfinex-derivatives","SOLF0:USTF0",1738687380674,91.76,215.89,215.78,0.03020288]
["bitfinex-derivatives","SOLF0:USTF0",1738687381072,91.76,215.89,215.8,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738687381073,4.6299,215.87,215.8,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738687381369,91.76,215.89,215.76,16.33073468]
["bitfinex-derivatives","SOLF0:USTF0",1738687381580,0.92626898,215.92,215.76,16.33073468]
["bitfinex-derivatives","SOLF0:USTF0",1738687381581,0.92626898,215.92,215.81,0.02956812]
["bitfinex-derivatives","SOLF0:USTF0",1738687381874,0.92626898,215.92,215.85,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1738687382267,4.6292,215.9,215.86,0.03221737]
["bitfinex-derivatives","SOLF0:USTF0",1738687382467,0.92626898,215.92,215.86,0.03221737]
["bitfinex-derivatives","SOLF0:USTF0",1738687382671,4.6298,215.87,215.86,0.03221737]
["bitfinex-derivatives","SOLF0:USTF0",1738687383078,0.92626898,215.92,215.86,0.03221737]
["bitfinex-derivatives","SOLF0:USTF0",1738687384781,23.57666098,215.96,215.86,0.03221737]
["bitfinex-derivatives","SOLF0:USTF0",1738687384980,18.94876098,215.96,215.86,0.03221737]
["bitfinex-derivatives","SOLF0:USTF0",1738687385478,19.21623468,216.05,215.88,16.33073468]
["bitfinex-derivatives","SOLF0:USTF0",1738687385479,16.33073468,216.05,215.88,16.33073468]
["bitfinex-derivatives","SOLF0:USTF0",1738687385681,16.33073468,215.97,215.86,0.03221737]
["bitfinex-derivatives","SOLF0:USTF0",1738687385874,4.6285,215.94,215.85,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738687386081,16.33073468,216.04,215.92,0.03250427]
["bitfinex-derivatives","SOLF0:USTF0",1738687386283,16.33073468,216.04,215.85,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738687386474,16.33073468,216.04,215.94,0.03215197]
["bitfinex-derivatives","SOLF0:USTF0",1738687387371,16.33073468,216.08,215.94,0.03215197]
["bitfinex-derivatives","SOLF0:USTF0",1738687387777,4.626,216.05,215.98,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738687388174,4.6262,216.04,215.98,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738687388479,16.33073468,216.08,215.96,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738687388679,4.6268,216.02,215.96,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738687388875,26.46719438,216.07,215.96,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738687389384,4.626,216.06,215.99,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738687389677,80.53574561,216.14,215.98,26.46719438]
["bitfinex-derivatives","SOLF0:USTF0",1738687390279,4.6254,216.08,216.04,0.03494359]
["bitfinex-derivatives","SOLF0:USTF0",1738687390675,4.6251,216.1,216.04,4.66114359]
["bitfinex-derivatives","SOLF0:USTF0",1738687390872,80.53574561,216.14,216.04,4.66114359]
["bitfinex-derivatives","SOLF0:USTF0",1738687391275,4.6252,216.09,216.04,0.03494359]
["bitfinex-derivatives","SOLF0:USTF0",1738687391475,45.41595536,216.23,216.04,0.03494359]
["bitfinex-derivatives","SOLF0:USTF0",1738687391783,45.41595536,216.23,216.06,26.46719438]
["bitfinex-derivatives","SOLF0:USTF0",1738687391981,45.41595536,216.23,216.11,0.03409161]
["bitfinex-derivatives","SOLF0:USTF0",1738687392688,26.46719438,216.22,216.11,0.03409161]
["bitfinex-derivatives","SOLF0:USTF0",1738687393182,4.6234,216.17,216.11,0.03409161]
["bitfinex-derivatives","SOLF0:USTF0",1738687393380,26.46719438,216.22,216.11,0.03409161]
["bitfinex-derivatives","SOLF0:USTF0",1738687394382,4.6233,216.18,216.11,4.65879161]
["bitfinex-derivatives","SOLF0:USTF0",1738687394682,26.46719438,216.22,216.11,0.03409161]
["bitfinex-derivatives","SOLF0:USTF0",1738687394983,4.6234,216.17,216.11,0.03409161]
["bitfinex-derivatives","SOLF0:USTF0",1738687395182,26.46719438,216.22,216.11,0.03409161]
["bitfinex-derivatives","SOLF0:USTF0",1738687395578,4.6232,216.18,216.11,0.03409161]
["bitfinex-derivatives","SOLF0:USTF0",1738687396085,4.6232,216.18,216.11,4.65879161]
["bitfinex-derivatives","SOLF0:USTF0",1738687396584,26.46719438,216.22,216.11,0.03409161]
["bitfinex-derivatives","SOLF0:USTF0",1738687396882,26.46719438,216.18,216.11,0.03409161]
["bitfinex-derivatives","SOLF0:USTF0",1738687397082,26.46719438,216.18,216.07,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738687397274,4.6236,216.17,216.12,0.03543012]
["bitfinex-derivatives","SOLF0:USTF0",1738687397584,26.46719438,216.14,215.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1738687397877,4.627,216.01,215.96,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738687398077,26.46719438,216.06,215.9,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738687398283,26.46719438,216.02,215.9,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738687398675,0.0356364,215.98,215.94,0.03451278]
["bitfinex-derivatives","SOLF0:USTF0",1738687399079,4.6633364,215.98,215.94,0.03451278]
["bitfinex-derivatives","SOLF0:USTF0",1738687399284,0.0356364,215.98,215.94,0.03451278]
["bitfinex-derivatives","SOLF0:USTF0",1738687399679,4.6632364,215.98,215.94,0.03451278]
["bitfinex-derivatives","SOLF0:USTF0",1738687400382,0.0356364,215.98,215.94,0.03451278]
["bitfinex-derivatives","SOLF0:USTF0",1738687400685,26.50283078,215.98,215.94,0.03451278]
["bitfinex-derivatives","SOLF0:USTF0",1738687401285,26.50283078,215.98,215.84,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1738687401483,26.50283078,215.98,215.83,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738687401780,4.629,215.91,215.84,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1738687402182,26.46719438,215.94,215.83,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738687402477,4.6292,215.9,215.86,0.03138469]
["bitfinex-derivatives","SOLF0:USTF0",1738687403486,4.6297,215.88,215.86,0.03138469]
["bitfinex-derivatives","SOLF0:USTF0",1738687403985,0.03236764,215.91,215.86,0.03138469]
["bitfinex-derivatives","SOLF0:USTF0",1738687405689,4.66156764,215.91,215.86,0.03138469]
["bitfinex-derivatives","SOLF0:USTF0",1738687405885,0.03236764,215.91,215.86,0.03138469]
["bitfinex-derivatives","SOLF0:USTF0",1738687407595,26.46719438,215.9,215.86,0.03138469]
["bitfinex-derivatives","SOLF0:USTF0",1738687407889,4.6305,215.85,215.79,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1738687408091,0.03236764,215.91,215.73,9.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738687408293,29.79269438,215.98,215.78,26.46719438]
["bitfinex-derivatives","SOLF0:USTF0",1738687408491,4.6288,215.92,215.78,26.46719438]
["bitfinex-derivatives","SOLF0:USTF0",1738687408693,3.3255,215.98,215.78,26.46719438]
["bitfinex-derivatives","SOLF0:USTF0",1738687408884,0.03367109,215.87,215.83,0.034956]
["bitfinex-derivatives","SOLF0:USTF0",1738687409193,3.3255,215.98,215.83,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738687409491,26.46719438,216.04,215.83,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738687409689,26.46719438,216.04,215.84,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738687410192,0.03403619,215.96,215.92,0.03504226]
["bitfinex-derivatives","SOLF0:USTF0",1738687411096,16.30176141,215.94,215.75,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687411286,4.6296,215.89,215.75,19.72746141]
["bitfinex-derivatives","SOLF0:USTF0",1738687411891,4.6296,215.89,215.83,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738687412088,16.30176141,215.94,215.75,19.72746141]
["bitfinex-derivatives","SOLF0:USTF0",1738687412293,0.03455028,215.88,215.84,0.03047887]
["bitfinex-derivatives","SOLF0:USTF0",1738687413996,0.03455028,215.88,215.84,4.66097887]
["bitfinex-derivatives","SOLF0:USTF0",1738687414192,0.03455028,215.88,215.84,0.03047887]
["bitfinex-derivatives","SOLF0:USTF0",1738687416097,4.6303,215.85,215.84,0.03047887]
["bitfinex-derivatives","SOLF0:USTF0",1738687416598,4.631,215.82,215.77,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1738687416796,16.30176141,215.86,215.69,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738687417689,0.03222348,215.8,215.75,0.03538943]
["bitfinex-derivatives","SOLF0:USTF0",1738687419298,0.03222348,215.8,215.78,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738687419694,0.03222348,215.8,215.79,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738687421498,0.03222348,215.8,215.75,0.03538943]
["bitfinex-derivatives","SOLF0:USTF0",1738687421499,16.30176141,215.94,215.75,16.33715084]
["bitfinex-derivatives","SOLF0:USTF0",1738687421698,4.6297,215.88,215.75,16.33715084]
["bitfinex-derivatives","SOLF0:USTF0",1738687421997,4.6297,215.88,215.75,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687422195,4.6305,215.84,215.71,206.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687422399,16.30176141,215.9,215.71,206.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687422598,16.30176141,215.86,215.71,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738687422897,0.035371,215.8,215.75,0.03151087]
["bitfinex-derivatives","SOLF0:USTF0",1738687423302,4.6322,215.76,215.75,0.03151087]
["bitfinex-derivatives","SOLF0:USTF0",1738687424704,4.632,215.77,215.75,0.03151087]
["bitfinex-derivatives","SOLF0:USTF0",1738687425094,16.30176141,215.78,215.75,0.03151087]
["bitfinex-derivatives","SOLF0:USTF0",1738687425296,4.6322,215.76,215.75,0.03151087]
["bitfinex-derivatives","SOLF0:USTF0",1738687425501,16.30176141,215.78,215.75,0.03151087]
["bitfinex-derivatives","SOLF0:USTF0",1738687425999,4.6322,215.77,215.75,0.03151087]
["bitfinex-derivatives","SOLF0:USTF0",1738687426600,16.30176141,215.78,215.75,0.03151087]
["bitfinex-derivatives","SOLF0:USTF0",1738687426800,16.30176141,215.78,215.66,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1738687427004,16.30176141,215.78,215.64,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738687427595,4.6324,215.75,215.64,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738687427800,16.30176141,215.78,215.64,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738687428099,0.03561348,215.72,215.67,0.03553669]
["bitfinex-derivatives","SOLF0:USTF0",1738687428306,0.03561348,215.72,215.67,4.66963669]
["bitfinex-derivatives","SOLF0:USTF0",1738687428905,0.03561348,215.72,215.68,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1738687429103,0.03561348,215.72,215.67,0.03553669]
["bitfinex-derivatives","SOLF0:USTF0",1738687429305,4.6312,215.81,215.71,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1738687429605,16.30176141,215.82,215.64,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738687429900,16.30176141,215.78,215.64,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738687430704,0.03448933,215.73,215.69,0.03154704]
["bitfinex-derivatives","SOLF0:USTF0",1738687431302,4.6316,215.79,215.73,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738687431703,16.30176141,215.82,215.73,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738687432002,4.6317,215.79,215.74,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738687432201,4.6317,215.79,215.65,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687432604,0.03099427,215.74,215.73,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738687434005,6.2709,215.85,215.7,0.03421792]
["bitfinex-derivatives","SOLF0:USTF0",1738687434203,6.2709,215.85,215.7,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738687434502,4.6309,215.82,215.77,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1738687434895,6.2709,215.85,215.77,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1738687435104,0.02922671,215.82,215.78,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738687435794,0.02922671,215.82,215.77,0.03181421]
["bitfinex-derivatives","SOLF0:USTF0",1738687435999,0.02922671,215.82,215.79,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1738687436196,0.02922671,215.82,215.77,0.03181421]
["bitfinex-derivatives","SOLF0:USTF0",1738687436503,0.02922671,215.82,215.78,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1738687437005,0.02922671,215.82,215.77,0.03181421]
["bitfinex-derivatives","SOLF0:USTF0",1738687437306,0.02922671,215.82,215.81,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738687438706,16.30176141,215.9,215.77,0.03181421]
["bitfinex-derivatives","SOLF0:USTF0",1738687438902,4.6288,215.92,215.77,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687439405,18.94876098,215.94,215.87,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738687439606,4.6286,215.93,215.77,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687439904,4.6286,215.93,215.88,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1738687440094,4.6283,215.95,215.77,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687440298,18.94876098,215.96,215.88,0.03496063]
["bitfinex-derivatives","SOLF0:USTF0",1738687440806,4.6284,215.94,215.88,0.03496063]
["bitfinex-derivatives","SOLF0:USTF0",1738687441103,18.94876098,215.96,215.88,0.03496063]
["bitfinex-derivatives","SOLF0:USTF0",1738687441498,16.30176141,215.94,215.88,0.03496063]
["bitfinex-derivatives","SOLF0:USTF0",1738687441896,4.6286,215.93,215.88,0.03496063]
["bitfinex-derivatives","SOLF0:USTF0",1738687442096,16.30176141,215.94,215.88,4.66446063]
["bitfinex-derivatives","SOLF0:USTF0",1738687442400,4.6294,215.89,215.88,0.03496063]
["bitfinex-derivatives","SOLF0:USTF0",1738687442605,16.30176141,215.9,215.76,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1738687443005,4.6303,215.85,215.76,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1738687443506,4.6301,215.86,215.76,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1738687443707,0.03379908,215.83,215.79,0.034458]
["bitfinex-derivatives","SOLF0:USTF0",1738687444105,0.03379908,215.83,215.8,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1738687444907,0.03379908,215.83,215.82,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1738687445099,4.6298,215.88,215.79,0.034458]
["bitfinex-derivatives","SOLF0:USTF0",1738687445303,35.25052239,215.94,215.79,0.034458]
["bitfinex-derivatives","SOLF0:USTF0",1738687445604,35.25052239,215.94,215.76,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1738687446009,4.6294,215.9,215.85,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1738687446202,35.25052239,215.94,215.83,0.03453727]
["bitfinex-derivatives","SOLF0:USTF0",1738687446402,18.94876098,215.97,215.83,0.03453727]
["bitfinex-derivatives","SOLF0:USTF0",1738687446704,4.6284,215.94,215.85,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1738687447003,4.6284,215.94,215.88,0.03556388]
["bitfinex-derivatives","SOLF0:USTF0",1738687447608,4.6284,215.94,215.89,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1738687447800,18.94876098,215.97,215.88,0.03556388]
["bitfinex-derivatives","SOLF0:USTF0",1738687448909,92.43613661,216.0,215.88,0.03556388]
["bitfinex-derivatives","SOLF0:USTF0",1738687448910,16.30176141,216.0,215.88,0.03556388]
["bitfinex-derivatives","SOLF0:USTF0",1738687449506,4.6274,215.99,215.88,0.03556388]
["bitfinex-derivatives","SOLF0:USTF0",1738687449703,1.02006402,216.02,215.85,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738687449901,4.6276,215.98,215.94,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738687450100,1.02006402,216.02,215.85,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738687450308,1.02006402,216.02,215.94,0.03368605]
["bitfinex-derivatives","SOLF0:USTF0",1738687450509,4.6271,216.0,215.95,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1738687450825,35.25052239,216.04,215.94,0.03368605]
["bitfinex-derivatives","SOLF0:USTF0",1738687451108,23.57516098,216.04,215.98,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1738687451305,18.94876098,216.04,215.87,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1738687451512,18.94876098,216.04,215.99,0.03567713]
["bitfinex-derivatives","SOLF0:USTF0",1738687451702,18.94876098,216.08,215.92,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687451905,18.94876098,216.08,215.99,0.02936119]
["bitfinex-derivatives","SOLF0:USTF0",1738687452811,18.94876098,216.08,216.05,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1738687453612,18.94876098,216.08,216.07,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1738687454211,151.16505294,216.12,216.04,0.03307368]
["bitfinex-derivatives","SOLF0:USTF0",1738687454212,4.6244,216.13,216.08,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738687454406,80.53105536,216.14,216.04,0.03307368]
["bitfinex-derivatives","SOLF0:USTF0",1738687454608,16.30176141,216.19,216.0,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687454910,22.03586098,216.21,216.07,0.03157943]
["bitfinex-derivatives","SOLF0:USTF0",1738687455212,18.94876098,216.21,216.04,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687455413,18.94876098,216.21,216.12,0.03023123]
["bitfinex-derivatives","SOLF0:USTF0",1738687455602,23.57136098,216.21,216.16,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1738687455909,18.94876098,216.21,216.08,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687456108,18.94876098,216.21,216.16,0.03164082]
["bitfinex-derivatives","SOLF0:USTF0",1738687456512,4.6221,216.23,216.16,0.03164082]
["bitfinex-derivatives","SOLF0:USTF0",1738687456711,16.30176141,216.27,216.16,0.03164082]
["bitfinex-derivatives","SOLF0:USTF0",1738687457111,4.6226,216.21,216.16,0.03164082]
["bitfinex-derivatives","SOLF0:USTF0",1738687457412,16.30176141,216.19,216.04,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738687457712,4.6244,216.13,216.06,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1738687457911,16.30176141,216.15,215.96,22.54106141]
["bitfinex-derivatives","SOLF0:USTF0",1738687458308,16.30176141,216.15,216.07,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1738687458610,16.30176141,216.15,215.96,22.54106141]
["bitfinex-derivatives","SOLF0:USTF0",1738687458611,0.03462536,216.13,216.09,0.03079595]
["bitfinex-derivatives","SOLF0:USTF0",1738687458810,16.30176141,216.15,215.96,22.54106141]
["bitfinex-derivatives","SOLF0:USTF0",1738687459113,0.03302642,216.13,216.09,0.03358415]
["bitfinex-derivatives","SOLF0:USTF0",1738687459312,4.6243,216.13,216.05,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1738687459613,0.02948936,216.13,216.09,0.0292221]
["bitfinex-derivatives","SOLF0:USTF0",1738687459810,16.30176141,216.15,215.96,22.54106141]
["bitfinex-derivatives","SOLF0:USTF0",1738687460006,0.03227402,216.13,216.09,0.03381225]
["bitfinex-derivatives","SOLF0:USTF0",1738687460205,16.30176141,216.19,216.09,0.03381225]
["bitfinex-derivatives","SOLF0:USTF0",1738687460406,0.02947452,216.13,216.1,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1738687460605,0.02947452,216.13,216.12,0.03147483]
["bitfinex-derivatives","SOLF0:USTF0",1738687460812,0.02947452,216.13,216.05,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738687461012,0.02947452,216.13,216.1,0.03486538]
["bitfinex-derivatives","SOLF0:USTF0",1738687461714,0.02947452,216.13,216.11,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1738687462103,0.02947452,216.13,216.1,0.03486538]
["bitfinex-derivatives","SOLF0:USTF0",1738687462713,4.6247,216.11,216.1,0.03486538]
["bitfinex-derivatives","SOLF0:USTF0",1738687464110,4.6245,216.12,216.1,0.03486538]
["bitfinex-derivatives","SOLF0:USTF0",1738687464417,0.02947452,216.13,216.1,0.03486538]
["bitfinex-derivatives","SOLF0:USTF0",1738687464610,0.02947452,216.13,216.12,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1738687466614,0.02947452,216.13,216.1,4.65956538]
["bitfinex-derivatives","SOLF0:USTF0",1738687466816,0.02947452,216.13,216.1,0.03486538]
["bitfinex-derivatives","SOLF0:USTF0",1738687467018,4.6259,216.06,215.97,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738687467316,16.30176141,216.11,216.04,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1738687467611,4.6254,216.08,216.04,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1738687467916,16.30176141,216.11,216.02,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738687468117,4.65708105,216.05,216.0,0.0313287]
["bitfinex-derivatives","SOLF0:USTF0",1738687468313,4.65708105,216.05,215.97,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738687468518,4.65708105,216.05,216.0,4.65693563]
["bitfinex-derivatives","SOLF0:USTF0",1738687468718,0.03098105,216.05,216.0,0.03013563]
["bitfinex-derivatives","SOLF0:USTF0",1738687469017,0.03098105,216.05,216.04,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1738687470914,16.30176141,216.19,216.01,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687471416,2.9137,216.21,216.01,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687471816,16.30176141,216.17,215.97,215.42456141]
["bitfinex-derivatives","SOLF0:USTF0",1738687472017,0.03264193,216.11,216.07,0.03197591]
["bitfinex-derivatives","SOLF0:USTF0",1738687472214,0.03264193,216.11,216.07,4.65747591]
["bitfinex-derivatives","SOLF0:USTF0",1738687472418,0.03264193,216.11,216.07,0.03197591]
["bitfinex-derivatives","SOLF0:USTF0",1738687473219,0.03264193,216.11,216.08,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738687473919,0.03264193,216.11,216.07,4.65747591]
["bitfinex-derivatives","SOLF0:USTF0",1738687474320,0.03264193,216.11,216.07,0.03197591]
["bitfinex-derivatives","SOLF0:USTF0",1738687475319,4.6253,216.08,216.07,0.03197591]
["bitfinex-derivatives","SOLF0:USTF0",1738687475920,0.03264193,216.11,216.07,0.03197591]
["bitfinex-derivatives","SOLF0:USTF0",1738687476321,0.03264193,216.11,216.08,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738687476822,0.03264193,216.11,216.07,0.03197591]
["bitfinex-derivatives","SOLF0:USTF0",1738687477423,4.6253,216.08,216.07,0.03197591]
["bitfinex-derivatives","SOLF0:USTF0",1738687478022,0.03264193,216.11,216.07,0.03197591]
["bitfinex-derivatives","SOLF0:USTF0",1738687479727,0.03264193,216.11,216.09,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1738687480124,7.1278,216.22,216.09,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1738687480125,50.54100404,216.29,216.1,36.46352282]
["bitfinex-derivatives","SOLF0:USTF0",1738687480423,76.1343752,216.31,216.25,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687480821,76.1343752,216.31,216.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738687480822,19.13485601,216.27,216.23,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1738687481023,19.13485601,216.27,216.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738687481225,19.13485601,216.27,216.23,0.03204801]
["bitfinex-derivatives","SOLF0:USTF0",1738687481421,19.13485601,216.27,216.25,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1738687481723,19.13485601,216.27,216.25,20.92336141]
["bitfinex-derivatives","SOLF0:USTF0",1738687483528,16.30176141,216.48,216.25,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687483731,14.0329,216.36,216.26,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738687484029,14.0329,216.36,216.28,0.03089455]
["bitfinex-derivatives","SOLF0:USTF0",1738687485232,9.4135,216.36,216.29,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738687486031,9.4135,216.36,216.28,0.03089455]
["bitfinex-derivatives","SOLF0:USTF0",1738687486432,4.6196,216.35,216.28,0.03089455]
["bitfinex-derivatives","SOLF0:USTF0",1738687486625,4.6196,216.35,216.28,4.65189455]
["bitfinex-derivatives","SOLF0:USTF0",1738687487434,4.6196,216.35,216.29,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738687487634,9.4135,216.36,216.28,0.03089455]
["bitfinex-derivatives","SOLF0:USTF0",1738687488635,9.4135,216.36,216.34,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738687488834,9.4135,216.36,216.25,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687489137,9.4135,216.36,216.28,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1738687489334,9.4135,216.36,216.28,0.02970005]
["bitfinex-derivatives","SOLF0:USTF0",1738687490131,5.9607,216.45,216.29,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687490331,5.9607,216.45,216.33,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687490534,5.9607,216.45,216.35,0.03288984]
["bitfinex-derivatives","SOLF0:USTF0",1738687491837,16.30176141,216.44,216.35,0.03288984]
["bitfinex-derivatives","SOLF0:USTF0",1738687492438,4.6182,216.42,216.35,0.03288984]
["bitfinex-derivatives","SOLF0:USTF0",1738687492636,16.30176141,216.44,216.35,0.03288984]
["bitfinex-derivatives","SOLF0:USTF0",1738687493339,4.619,216.38,216.35,0.03288984]
["bitfinex-derivatives","SOLF0:USTF0",1738687493631,16.30176141,216.44,216.25,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687493839,3.3136,216.37,216.25,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687494137,7.9328,216.37,216.25,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687494637,7.9328,216.37,216.3,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1738687494839,0.03101119,216.33,216.29,0.035082]
["bitfinex-derivatives","SOLF0:USTF0",1738687495235,0.03101119,216.33,216.32,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1738687495540,0.03101119,216.33,216.29,0.035082]
["bitfinex-derivatives","SOLF0:USTF0",1738687496738,0.03101119,216.33,216.31,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1738687498035,0.03101119,216.33,216.29,0.035082]
["bitfinex-derivatives","SOLF0:USTF0",1738687498634,4.6206,216.3,216.29,0.035082]
["bitfinex-derivatives","SOLF0:USTF0",1738687499442,4.6213,216.27,216.22,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738687500239,4.6213,216.27,216.23,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1738687500439,2.8872,216.32,216.17,22.70916141]
["bitfinex-derivatives","SOLF0:USTF0",1738687500641,0.03294947,216.27,216.23,0.03140813]
["bitfinex-derivatives","SOLF0:USTF0",1738687500945,4.6219,216.24,216.23,0.03140813]
["bitfinex-derivatives","SOLF0:USTF0",1738687501441,3.4572,216.26,216.1,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738687501642,3.4572,216.26,216.13,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687502537,4.65442115,216.22,216.13,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687502838,0.03192115,216.22,216.17,0.03150277]
["bitfinex-derivatives","SOLF0:USTF0",1738687504444,4.6226,216.21,216.17,0.03150277]
["bitfinex-derivatives","SOLF0:USTF0",1738687504645,0.03192115,216.22,216.17,0.03150277]
["bitfinex-derivatives","SOLF0:USTF0",1738687505047,2.115e-05,216.22,216.21,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1738687505248,16.30176141,216.41,216.21,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687505444,3.0015,216.4,216.21,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687505643,3.0015,216.4,216.22,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738687506052,3.0015,216.4,216.25,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687506352,2.9267,216.42,216.29,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687506647,0.0309335,216.35,216.34,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1738687506853,6.3068,216.46,216.33,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687507150,4.6174,216.45,216.33,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687507351,6.3068,216.46,216.33,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687507743,3.0015,216.46,216.33,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687507952,3.0015,216.46,216.34,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738687508152,0.03559086,216.42,216.37,0.03236866]
["bitfinex-derivatives","SOLF0:USTF0",1738687508952,0.03559086,216.42,216.4,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738687509449,3.0286,216.51,216.37,16.33413007]
["bitfinex-derivatives","SOLF0:USTF0",1738687509650,3.4114,216.52,216.45,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1738687509846,4.6173,216.46,216.37,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687510153,3.4114,216.52,216.34,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738687510452,16.30176141,216.5,216.34,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738687510652,16.30176141,216.5,216.41,0.03556046]
["bitfinex-derivatives","SOLF0:USTF0",1738687511648,4.617,216.48,216.41,0.03556046]
["bitfinex-derivatives","SOLF0:USTF0",1738687511855,3.4114,216.52,216.41,0.03556046]
["bitfinex-derivatives","SOLF0:USTF0",1738687512352,8.0274,216.52,216.41,0.03556046]
["bitfinex-derivatives","SOLF0:USTF0",1738687512542,125.82977401,216.54,216.41,0.03556046]
["bitfinex-derivatives","SOLF0:USTF0",1738687512750,125.82977401,216.54,216.49,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1738687513146,125.82977401,216.54,216.49,4.64688514]
["bitfinex-derivatives","SOLF0:USTF0",1738687513449,5.8709,216.58,216.49,0.03048514]
["bitfinex-derivatives","SOLF0:USTF0",1738687513648,5.8709,216.58,216.5,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1738687513852,5.8709,216.58,216.49,0.03048514]
["bitfinex-derivatives","SOLF0:USTF0",1738687516655,16.30176141,216.63,216.49,0.03048514]
["bitfinex-derivatives","SOLF0:USTF0",1738687516858,16.30176141,216.67,216.49,0.03048514]
["bitfinex-derivatives","SOLF0:USTF0",1738687517055,16.30176141,216.67,216.48,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687517056,0.84841685,216.66,216.48,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687517349,0.84841685,216.66,216.56,0.0302355]
["bitfinex-derivatives","SOLF0:USTF0",1738687517553,16.30176141,216.67,216.56,0.0302355]
["bitfinex-derivatives","SOLF0:USTF0",1738687517954,9.0683,216.68,216.56,0.0302355]
["bitfinex-derivatives","SOLF0:USTF0",1738687518847,16.30176141,216.67,216.56,0.0302355]
["bitfinex-derivatives","SOLF0:USTF0",1738687519048,4.6136,216.63,216.56,0.0302355]
["bitfinex-derivatives","SOLF0:USTF0",1738687519252,16.30176141,216.67,216.56,0.0302355]
["bitfinex-derivatives","SOLF0:USTF0",1738687519454,0.84835446,216.66,216.56,0.0302355]
["bitfinex-derivatives","SOLF0:USTF0",1738687519655,4.6142,216.6,216.56,0.0302355]
["bitfinex-derivatives","SOLF0:USTF0",1738687520952,4.614,216.62,216.56,0.0302355]
["bitfinex-derivatives","SOLF0:USTF0",1738687521451,4.614,216.62,216.56,4.6451355]
["bitfinex-derivatives","SOLF0:USTF0",1738687521653,4.6135,216.64,216.56,0.0302355]
["bitfinex-derivatives","SOLF0:USTF0",1738687521856,9.0683,216.68,216.56,0.0302355]
["bitfinex-derivatives","SOLF0:USTF0",1738687522055,0.84832437,216.67,216.59,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1738687522258,4.6134,216.65,216.56,0.0302355]
["bitfinex-derivatives","SOLF0:USTF0",1738687522449,4.6134,216.65,216.52,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687522650,16.30176141,216.71,216.61,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1738687522846,4.613,216.66,216.58,0.03054115]
["bitfinex-derivatives","SOLF0:USTF0",1738687523048,0.84832308,216.65,216.52,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687523248,0.84833729,216.64,216.6,0.03277007]
["bitfinex-derivatives","SOLF0:USTF0",1738687523456,4.6143,216.6,216.48,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687523650,2.7672,216.66,216.6,0.03273286]
["bitfinex-derivatives","SOLF0:USTF0",1738687523849,16.30176141,216.63,216.48,16.30176141]
["bitfinex-derivatives","SOLF0:USTF0",1738687524051,16.30176141,216.59,216.46,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738687524249,16.30176141,216.59,216.45,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1738687524451,16.30176141,216.55,216.5,0.03255193]
["bitfinex-derivatives","SOLF0:USTF0",1738687524648,4.6161,216.51,216.5,0.03255193]
["bitfinex-derivatives","SOLF0:USTF0",1738687527762,3.0537,216.54,216.5,0.03255193]
["bitfinex-derivatives","SOLF0:USTF0",1738687528151,3.0537,216.54,216.4,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738687528355,4.617,216.48,216.4,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738687528552,3.0537,216.54,216.4,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738687528758,4.6163,216.51,216.4,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738687529061,3.0537,216.54,216.41,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1738687529262,26.35360415,216.5,216.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1738687529461,4.6177,216.44,216.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1738687529661,4.6177,216.44,216.41,0.03084608]
["bitfinex-derivatives","SOLF0:USTF0",1738687529857,0.03355339,216.43,216.41,0.03084608]
["bitfinex-derivatives","SOLF0:USTF0",1738687530064,4.6181,216.42,216.41,0.03084608]
["bitfinex-derivatives","SOLF0:USTF0",1738687530263,0.02990708,216.44,216.33,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738687530762,0.03283885,216.41,216.39,0.03275765]
["bitfinex-derivatives","SOLF0:USTF0",1738687532260,3.0537,216.54,216.39,0.03275765]
["bitfinex-derivatives","SOLF0:USTF0",1738687532457,3.0537,216.54,216.38,26.35360415]
["bitfinex-derivatives","SOLF0:USTF0",1738687532769,4.6159,216.52,216.46,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1738687533068,3.2213,216.57,216.42,26.35360415]
["bitfinex-derivatives","SOLF0:USTF0",1738687533264,4.6153,216.55,216.49,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1738687533673,26.35360415,216.63,216.47,0.03329666]
["bitfinex-derivatives","SOLF0:USTF0",1738687533969,0.84844005,216.62,216.5,26.35360415]
["bitfinex-derivatives","SOLF0:USTF0",1738687534169,0.84844005,216.69,216.53,0.0349848]
["bitfinex-derivatives","SOLF0:USTF0",1738687534567,0.84844005,216.69,216.5,26.35360415]
["bitfinex-derivatives","SOLF0:USTF0",1738687534772,4.6127,216.68,216.61,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1738687534973,0.84844005,216.67,216.61,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1738687535268,0.84844005,216.67,216.59,0.03259103]
["bitfinex-derivatives","SOLF0:USTF0",1738687535464,0.84844005,216.69,216.59,0.03259103]
["bitfinex-derivatives","SOLF0:USTF0",1738687535767,0.84844005,216.68,216.59,0.03259103]
["bitfinex-derivatives","SOLF0:USTF0",1738687536067,0.84844005,216.67,216.59,0.03259103]
["bitfinex-derivatives","SOLF0:USTF0",1738687536262,0.84844005,216.66,216.59,0.03259103]
["bitfinex-derivatives","SOLF0:USTF0",1738687536466,0.84844005,216.65,216.59,0.03259103]
["bitfinex-derivatives","SOLF0:USTF0",1738687536668,4.6128,216.67,216.6,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1738687536867,0.84835025,216.66,216.6,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1738687537061,0.84835025,216.66,216.59,0.03259103]
["bitfinex-derivatives","SOLF0:USTF0",1738687537062,0.84835025,216.66,216.61,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1738687537264,4.6124,216.69,216.61,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1738687537459,0.84832069,216.68,216.61,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1738687537661,0.84832069,216.68,216.59,0.03259103]
["bitfinex-derivatives","SOLF0:USTF0",1738687537863,0.84832069,216.68,216.62,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1738687538470,0.84832069,216.68,216.63,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1738687538672,0.84832069,216.67,216.58,26.35360415]
["bitfinex-derivatives","SOLF0:USTF0",1738687538862,26.35360415,216.74,216.61,0.03271487]
["bitfinex-derivatives","SOLF0:USTF0",1738687539063,0.84831135,216.73,216.61,0.03271487]
["bitfinex-derivatives","SOLF0:USTF0",1738687539268,4.6114,216.74,216.67,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1738687539465,0.84831135,216.73,216.67,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1738687539669,0.84831135,216.73,216.65,0.03412463]
["bitfinex-derivatives","SOLF0:USTF0",1738687540869,0.84831135,216.72,216.65,0.03412463]
["bitfinex-derivatives","SOLF0:USTF0",1738687541069,0.84831135,216.71,216.65,0.03412463]
["bitfinex-derivatives","SOLF0:USTF0",1738687541372,0.84831135,216.7,216.65,0.03412463]
["bitfinex-derivatives","SOLF0:USTF0",1738687541569,0.84831135,216.69,216.66,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1738687541770,0.84831135,216.68,216.58,26.35360415]
["bitfinex-derivatives","SOLF0:USTF0",1738687541971,0.84831135,216.77,216.65,0.03324876]
["bitfinex-derivatives","SOLF0:USTF0",1738687542164,4.6117,216.72,216.66,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1738687542370,0.84829624,216.71,216.58,26.35360415]
["bitfinex-derivatives","SOLF0:USTF0",1738687542569,0.84829624,216.7,216.67,0.03270666]
["bitfinex-derivatives","SOLF0:USTF0",1738687542770,0.84829624,216.69,216.63,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1738687542974,0.84829624,216.68,216.66,0.03440817]
["bitfinex-derivatives","SOLF0:USTF0",1738687543169,0.84829624,216.67,216.58,26.35360415]
["bitfinex-derivatives","SOLF0:USTF0",1738687543374,26.35360415,216.74,216.65,0.02994127]
["bitfinex-derivatives","SOLF0:USTF0",1738687543571,26.35360415,216.7,216.55,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738687543771,2.88672006,216.69,216.55,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738687543967,0.84832006,216.68,216.56,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738687544169,5.08152006,216.68,216.56,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738687544376,0.84832006,216.67,216.55,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738687544976,0.0304651,216.63,216.59,0.03467955]
["bitfinex-derivatives","SOLF0:USTF0",1738687546473,0.0304651,216.63,216.61,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1738687546673,0.0304651,216.63,216.59,0.03467955]
["bitfinex-derivatives","SOLF0:USTF0",1738687547981,0.0304651,216.63,216.62,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1738687548678,2.1228,216.8,216.6,16.1809909]
["bitfinex-derivatives","SOLF0:USTF0",1738687548679,0.84831124,216.67,216.6,16.1809909]
["bitfinex-derivatives","SOLF0:USTF0",1738687548881,16.1809909,216.79,216.6,16.1809909]
["bitfinex-derivatives","SOLF0:USTF0",1738687548882,4.6125,216.69,216.6,16.1809909]
["bitfinex-derivatives","SOLF0:USTF0",1738687549084,0.84831968,216.68,216.61,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1738687549272,20.4141909,216.75,216.61,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1738687549273,0.84831968,216.67,216.61,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1738687549478,0.84831968,216.66,216.58,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738687549681,16.1809909,216.71,216.62,0.030701]
["bitfinex-derivatives","SOLF0:USTF0",1738687549881,2.97111968,216.7,216.62,0.030701]
["bitfinex-derivatives","SOLF0:USTF0",1738687550080,4.6136,216.63,216.62,0.030701]
["bitfinex-derivatives","SOLF0:USTF0",1738687550384,2.1228,216.7,216.62,0.030701]
["bitfinex-derivatives","SOLF0:USTF0",1738687550679,0.8483189,216.69,216.62,0.030701]
["bitfinex-derivatives","SOLF0:USTF0",1738687550883,0.8483189,216.69,216.62,4.644501]
["bitfinex-derivatives","SOLF0:USTF0",1738687551682,2.1228,216.7,216.62,4.644501]
["bitfinex-derivatives","SOLF0:USTF0",1738687551885,0.84832153,216.69,216.64,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1738687552182,0.84832153,216.69,216.62,0.030701]
["bitfinex-derivatives","SOLF0:USTF0",1738687552376,4.6121,216.71,216.66,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1738687552680,13.87,216.69,216.43,50.98445628]
["bitfinex-derivatives","SOLF0:USTF0",1738687552886,16.1809909,216.59,216.46,3.17728032]
["bitfinex-derivatives","SOLF0:USTF0",1738687553179,6.3533,216.58,216.5,0.03394176]
["bitfinex-derivatives","SOLF0:USTF0",1738687553387,16.1809909,216.55,216.51,4.00741112]
["bitfinex-derivatives","SOLF0:USTF0",1738687553580,16.1809909,216.55,216.5,0.03394176]
["bitfinex-derivatives","SOLF0:USTF0",1738687553975,16.1809909,216.51,216.46,6.32650165]
["bitfinex-derivatives","SOLF0:USTF0",1738687554180,16.1809909,216.47,216.46,6.32650165]
["bitfinex-derivatives","SOLF0:USTF0",1738687554788,4.6169,216.48,216.46,6.32650165]
["bitfinex-derivatives","SOLF0:USTF0",1738687555181,4.6172,216.46,216.45,19.14405331]
["bitfinex-derivatives","SOLF0:USTF0",1738687555380,4.6172,216.46,216.45,16.01375331]
["bitfinex-derivatives","SOLF0:USTF0",1738687556982,4.6172,216.46,216.45,0.03376421]
["bitfinex-derivatives","SOLF0:USTF0",1738687557187,31.01476655,216.49,216.45,0.03376421]
["bitfinex-derivatives","SOLF0:USTF0",1738687557389,0.03310585,216.49,216.45,0.03376421]
["bitfinex-derivatives","SOLF0:USTF0",1738687558088,0.03310585,216.49,216.46,4.01127132]
["bitfinex-derivatives","SOLF0:USTF0",1738687559080,0.03310585,216.49,216.47,8.62827132]
["bitfinex-derivatives","SOLF0:USTF0",1738687559286,195.0,216.68,216.48,4.01127132]
["bitfinex-derivatives","SOLF0:USTF0",1738687559487,195.0,216.68,216.45,0.03376421]
["bitfinex-derivatives","SOLF0:USTF0",1738687559488,2.1451,216.63,216.49,4.01127132]
["bitfinex-derivatives","SOLF0:USTF0",1738687559689,2.1451,216.63,216.5,4.01127132]
["bitfinex-derivatives","SOLF0:USTF0",1738687559884,2.1451,216.63,216.46,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738687560089,2.1451,216.63,216.47,4.01040968]
["bitfinex-derivatives","SOLF0:USTF0",1738687560280,2.1451,216.63,216.48,4.01040968]
["bitfinex-derivatives","SOLF0:USTF0",1738687560484,2.1451,216.63,216.51,0.03171471]
["bitfinex-derivatives","SOLF0:USTF0",1738687560786,4.6151,216.56,216.52,4.01040968]
["bitfinex-derivatives","SOLF0:USTF0",1738687561088,2.1451,216.63,216.51,0.03171471]
["bitfinex-derivatives","SOLF0:USTF0",1738687561282,28.5100607,216.63,216.52,4.0093726]
["bitfinex-derivatives","SOLF0:USTF0",1738687561491,28.5100607,216.63,216.46,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738687561492,28.5100607,216.63,216.53,4.0093726]
["bitfinex-derivatives","SOLF0:USTF0",1738687561783,4.6136,216.64,216.57,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1738687561990,26.3649607,216.67,216.49,26.3649607]
["bitfinex-derivatives","SOLF0:USTF0",1738687562190,26.3649607,216.67,216.58,0.03299696]
["bitfinex-derivatives","SOLF0:USTF0",1738687562390,30.9777607,216.67,216.61,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1738687562590,26.3649607,216.67,216.59,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738687562793,26.3649607,216.63,216.59,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738687562985,4.614,216.61,216.59,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738687563591,26.3649607,216.63,216.59,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738687563787,26.3649607,216.63,216.58,0.03299696]
["bitfinex-derivatives","SOLF0:USTF0",1738687563988,26.3649607,216.59,216.47,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738687564189,26.3649607,216.54,216.48,4.01051499]
["bitfinex-derivatives","SOLF0:USTF0",1738687564489,26.3649607,216.54,216.43,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1738687564792,2.0527,216.58,216.43,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1738687564793,4.6168,216.48,216.43,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1738687564982,26.3649607,216.5,216.43,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1738687565182,0.03016845,216.48,216.43,2.08626257]
["bitfinex-derivatives","SOLF0:USTF0",1738687566187,0.03016845,216.48,216.44,3.98600189]
["bitfinex-derivatives","SOLF0:USTF0",1738687566788,0.03016845,216.48,216.45,3.75025658]
["bitfinex-derivatives","SOLF0:USTF0",1738687567385,0.03016845,216.48,216.43,0.03286257]
["bitfinex-derivatives","SOLF0:USTF0",1738687567991,4.64716845,216.48,216.43,0.03286257]
["bitfinex-derivatives","SOLF0:USTF0",1738687568191,0.03016845,216.48,216.43,0.03286257]
["bitfinex-derivatives","SOLF0:USTF0",1738687568392,4.6176,216.44,216.43,0.03286257]
["bitfinex-derivatives","SOLF0:USTF0",1738687569797,30.9823607,216.46,216.43,0.03286257]
["bitfinex-derivatives","SOLF0:USTF0",1738687569991,26.3649607,216.46,216.43,0.03286257]
["bitfinex-derivatives","SOLF0:USTF0",1738687570191,4.6174,216.45,216.43,0.03286257]
["bitfinex-derivatives","SOLF0:USTF0",1738687570393,26.3649607,216.46,216.43,0.03286257]
["bitfinex-derivatives","SOLF0:USTF0",1738687570588,0.03016845,216.48,216.43,0.03286257]
["bitfinex-derivatives","SOLF0:USTF0",1738687571896,26.3649607,216.46,216.43,0.03286257]
["bitfinex-derivatives","SOLF0:USTF0",1738687572091,4.6176,216.44,216.43,0.03286257]
["bitfinex-derivatives","SOLF0:USTF0",1738687572397,26.3649607,216.46,216.35,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738687572693,30.9833607,216.41,216.35,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738687572886,26.3649607,216.45,216.35,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738687573093,26.3649607,216.49,216.36,3.98422864]
["bitfinex-derivatives","SOLF0:USTF0",1738687573289,26.3649607,216.49,216.37,3.98368441]
["bitfinex-derivatives","SOLF0:USTF0",1738687573494,0.03217011,216.45,216.4,0.03042892]
["bitfinex-derivatives","SOLF0:USTF0",1738687573695,4.6161,216.52,216.46,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738687573887,26.3649607,216.53,216.36,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738687573888,26.3649607,216.53,216.37,26.3649607]
["bitfinex-derivatives","SOLF0:USTF0",1738687574093,26.3649607,216.53,216.38,3.98080668]
["bitfinex-derivatives","SOLF0:USTF0",1738687574295,4.6164,216.5,216.44,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1738687574491,26.3649607,216.53,216.36,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738687574791,26.3649607,216.53,216.37,30.34630248]
["bitfinex-derivatives","SOLF0:USTF0",1738687574990,0.03435386,216.47,216.42,0.03269842]
["bitfinex-derivatives","SOLF0:USTF0",1738687575295,1.9456,216.56,216.38,3.98134178]
["bitfinex-derivatives","SOLF0:USTF0",1738687575296,4.6153,216.55,216.43,3.9804058]
["bitfinex-derivatives","SOLF0:USTF0",1738687575594,26.3649607,216.57,216.44,3.9804058]
["bitfinex-derivatives","SOLF0:USTF0",1738687575792,26.3649607,216.57,216.48,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738687576092,26.3649607,216.57,216.44,3.74591687]
["bitfinex-derivatives","SOLF0:USTF0",1738687576289,4.6153,216.55,216.5,0.03295398]
["bitfinex-derivatives","SOLF0:USTF0",1738687576495,26.3649607,216.57,216.5,0.03295398]
["bitfinex-derivatives","SOLF0:USTF0",1738687577392,30.9798607,216.57,216.51,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1738687577590,26.3649607,216.52,216.5,0.03295398]
["bitfinex-derivatives","SOLF0:USTF0",1738687578194,4.6161,216.51,216.5,0.03295398]
["bitfinex-derivatives","SOLF0:USTF0",1738687579701,26.3649607,216.52,216.5,0.03295398]
["bitfinex-derivatives","SOLF0:USTF0",1738687579894,26.3649607,216.56,216.5,0.03295398]
["bitfinex-derivatives","SOLF0:USTF0",1738687580297,2.55454878,216.62,216.5,0.03295398]
["bitfinex-derivatives","SOLF0:USTF0",1738687580298,26.3649607,216.6,216.5,0.03295398]
["bitfinex-derivatives","SOLF0:USTF0",1738687581595,26.3649607,216.6,216.55,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738687581890,26.3649607,216.64,216.55,0.03454709]
["bitfinex-derivatives","SOLF0:USTF0",1738687582094,26.3649607,216.68,216.63,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1738687582294,1.9051,216.69,216.56,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1738687582490,1.9051,216.69,216.63,0.0328258]
["bitfinex-derivatives","SOLF0:USTF0",1738687582698,23.69155392,216.7,216.63,0.0328258]
["bitfinex-derivatives","SOLF0:USTF0",1738687582894,26.3649607,216.68,216.63,0.0328258]
["bitfinex-derivatives","SOLF0:USTF0",1738687583403,30.9783607,216.64,216.63,0.0328258]
["bitfinex-derivatives","SOLF0:USTF0",1738687584293,4.6131,216.66,216.63,0.0328258]
["bitfinex-derivatives","SOLF0:USTF0",1738687584695,26.3649607,216.68,216.63,0.0328258]
["bitfinex-derivatives","SOLF0:USTF0",1738687584896,30.9776607,216.68,216.63,0.0328258]
["bitfinex-derivatives","SOLF0:USTF0",1738687585296,26.3649607,216.68,216.63,0.0328258]
["bitfinex-derivatives","SOLF0:USTF0",1738687585502,26.3649607,216.72,216.63,0.0328258]
["bitfinex-derivatives","SOLF0:USTF0",1738687585700,4.6121,216.71,216.64,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1738687585902,26.3649607,216.72,216.63,0.0328258]
["bitfinex-derivatives","SOLF0:USTF0",1738687586301,26.3649607,216.68,216.63,0.0328258]
["bitfinex-derivatives","SOLF0:USTF0",1738687587394,30.9783607,216.64,216.63,0.0328258]
["bitfinex-derivatives","SOLF0:USTF0",1738687587603,26.3649607,216.72,216.63,0.0328258]
["bitfinex-derivatives","SOLF0:USTF0",1738687587999,4.6124,216.69,216.63,0.0328258]
["bitfinex-derivatives","SOLF0:USTF0",1738687588199,26.3649607,216.72,216.63,0.0328258]
["bitfinex-derivatives","SOLF0:USTF0",1738687588805,4.6123,216.69,216.63,0.0328258]
["bitfinex-derivatives","SOLF0:USTF0",1738687589201,26.3649607,216.72,216.63,0.0328258]
["bitfinex-derivatives","SOLF0:USTF0",1738687589401,4.6115,216.73,216.63,0.0328258]
["bitfinex-derivatives","SOLF0:USTF0",1738687589605,1.9051,216.75,216.63,0.0328258]
["bitfinex-derivatives","SOLF0:USTF0",1738687589905,1.9051,216.75,216.69,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738687590104,1.9051,216.75,216.64,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1738687590304,1.9051,216.75,216.7,0.03010774]
["bitfinex-derivatives","SOLF0:USTF0",1738687590501,4.6116,216.73,216.7,0.03010774]
["bitfinex-derivatives","SOLF0:USTF0",1738687591803,6.5163,216.75,216.7,0.03010774]
["bitfinex-derivatives","SOLF0:USTF0",1738687592505,4.6112,216.75,216.7,0.03010774]
["bitfinex-derivatives","SOLF0:USTF0",1738687593110,80.30320977,216.8,216.73,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1738687593111,4.6104,216.79,216.73,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1738687593406,26.3649607,216.8,216.7,0.03010774]
["bitfinex-derivatives","SOLF0:USTF0",1738687594005,4.6104,216.78,216.72,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738687594206,4.6104,216.78,216.7,0.03010774]
["bitfinex-derivatives","SOLF0:USTF0",1738687594604,26.3649607,216.8,216.7,0.03010774]
["bitfinex-derivatives","SOLF0:USTF0",1738687594809,26.3649607,216.84,216.7,0.03010774]
["bitfinex-derivatives","SOLF0:USTF0",1738687595002,20.97155392,216.87,216.71,3.9304125]
["bitfinex-derivatives","SOLF0:USTF0",1738687595206,1.8923,216.87,216.81,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1738687595406,45.44421462,216.92,216.72,28.24271182]
["bitfinex-derivatives","SOLF0:USTF0",1738687595614,4.6083,216.88,216.73,3.92465325]
["bitfinex-derivatives","SOLF0:USTF0",1738687595905,47.33651462,216.92,216.8,0.03224001]
["bitfinex-derivatives","SOLF0:USTF0",1738687596909,47.33651462,216.92,216.82,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1738687597111,26.3649607,216.88,216.8,0.03224001]
["bitfinex-derivatives","SOLF0:USTF0",1738687597312,4.6085,216.87,216.72,28.2111607]
["bitfinex-derivatives","SOLF0:USTF0",1738687597511,26.3649607,216.88,216.82,0.03122338]
["bitfinex-derivatives","SOLF0:USTF0",1738687597810,26.3649607,216.88,216.73,3.7186661]
["bitfinex-derivatives","SOLF0:USTF0",1738687598008,26.3649607,216.88,216.83,0.03451468]
["bitfinex-derivatives","SOLF0:USTF0",1738687598209,47.33651462,216.92,216.83,0.03339054]
["bitfinex-derivatives","SOLF0:USTF0",1738687598611,26.3649607,216.88,216.83,0.03339054]
["bitfinex-derivatives","SOLF0:USTF0",1738687599618,26.3649607,216.84,216.83,0.03339054]
["bitfinex-derivatives","SOLF0:USTF0",1738687599807,26.3649607,216.84,216.72,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738687600005,26.3649607,216.8,216.72,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738687600215,26.3649607,216.76,216.64,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1738687600409,26.3649607,216.76,216.65,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1738687600912,4.6114,216.74,216.67,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1738687601116,0.03425097,216.73,216.68,0.03347878]
["bitfinex-derivatives","SOLF0:USTF0",1738687601618,4.64575097,216.73,216.68,4.64597878]
["bitfinex-derivatives","SOLF0:USTF0",1738687601819,0.03425097,216.73,216.68,0.03347878]
["bitfinex-derivatives","SOLF0:USTF0",1738687602913,0.03425097,216.73,216.72,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738687603110,0.03425097,216.73,216.68,0.03347878]
["bitfinex-derivatives","SOLF0:USTF0",1738687603311,26.3649607,216.84,216.68,0.03347878]
["bitfinex-derivatives","SOLF0:USTF0",1738687603511,26.3649607,216.88,216.69,3.91118333]
["bitfinex-derivatives","SOLF0:USTF0",1738687603719,26.3649607,216.88,216.72,26.3649607]
["bitfinex-derivatives","SOLF0:USTF0",1738687604116,28.2572607,216.92,216.73,3.90856381]
["bitfinex-derivatives","SOLF0:USTF0",1738687604420,26.3649607,216.88,216.7,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1738687604619,4.6097,216.82,216.8,0.02988536]
["bitfinex-derivatives","SOLF0:USTF0",1738687604820,26.3649607,216.88,216.8,0.02988536]
["bitfinex-derivatives","SOLF0:USTF0",1738687605317,26.3649607,216.84,216.8,0.02988536]
["bitfinex-derivatives","SOLF0:USTF0",1738687605619,4.6097,216.82,216.8,0.02988536]
["bitfinex-derivatives","SOLF0:USTF0",1738687606220,26.3649607,216.88,216.8,0.02988536]
["bitfinex-derivatives","SOLF0:USTF0",1738687606817,26.3649607,216.84,216.8,0.02988536]
["bitfinex-derivatives","SOLF0:USTF0",1738687607218,26.3649607,216.84,216.7,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1738687607418,4.6108,216.76,216.7,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738687607619,4.6108,216.76,216.7,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1738687607916,26.3649607,216.79,216.65,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738687608122,26.3649607,216.79,216.67,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1738687608323,0.03101828,216.74,216.7,0.0300056]
["bitfinex-derivatives","SOLF0:USTF0",1738687608916,4.6117,216.72,216.7,0.0300056]
["bitfinex-derivatives","SOLF0:USTF0",1738687609622,4.6115,216.73,216.7,0.0300056]
["bitfinex-derivatives","SOLF0:USTF0",1738687610016,0.03101828,216.74,216.7,0.0300056]
["bitfinex-derivatives","SOLF0:USTF0",1738687610214,4.64231828,216.74,216.7,0.0300056]
["bitfinex-derivatives","SOLF0:USTF0",1738687610421,0.03101828,216.74,216.7,0.0300056]
["bitfinex-derivatives","SOLF0:USTF0",1738687610818,4.6116,216.73,216.7,0.0300056]
["bitfinex-derivatives","SOLF0:USTF0",1738687611726,0.03101828,216.74,216.7,0.0300056]
["bitfinex-derivatives","SOLF0:USTF0",1738687612928,0.03101828,216.74,216.73,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1738687613427,0.03101828,216.74,216.71,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738687613632,0.03101828,216.74,216.7,0.0300056]
["bitfinex-derivatives","SOLF0:USTF0",1738687614136,4.6117,216.72,216.7,0.0300056]
["bitfinex-derivatives","SOLF0:USTF0",1738687615136,4.6119,216.71,216.7,0.0300056]
["bitfinex-derivatives","SOLF0:USTF0",1738687616429,0.03101828,216.74,216.6,3.20666]
["bitfinex-derivatives","SOLF0:USTF0",1738687616625,26.3649607,216.72,216.6,3.20666]
["bitfinex-derivatives","SOLF0:USTF0",1738687617033,4.613,216.66,216.6,3.20666]
["bitfinex-derivatives","SOLF0:USTF0",1738687617335,26.3649607,216.68,216.6,3.20666]
["bitfinex-derivatives","SOLF0:USTF0",1738687617630,4.6138,216.62,216.6,3.20666]
["bitfinex-derivatives","SOLF0:USTF0",1738687617833,26.3649607,216.64,216.62,0.03073783]
["bitfinex-derivatives","SOLF0:USTF0",1738687618033,0.03420171,216.66,216.62,0.03073783]
["bitfinex-derivatives","SOLF0:USTF0",1738687618227,4.6136,216.63,216.62,0.03073783]
["bitfinex-derivatives","SOLF0:USTF0",1738687618429,26.3649607,216.63,216.53,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1738687618629,26.3649607,216.63,216.49,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738687618832,26.3649607,216.63,216.5,3.93927669]
["bitfinex-derivatives","SOLF0:USTF0",1738687619235,4.6145,216.59,216.5,3.93927669]
["bitfinex-derivatives","SOLF0:USTF0",1738687619435,4.6145,216.59,216.51,3.74369177]
["bitfinex-derivatives","SOLF0:USTF0",1738687619635,0.03303946,216.57,216.52,3.9721739]
["bitfinex-derivatives","SOLF0:USTF0",1738687619835,0.03303946,216.57,216.53,3.74369177]
["bitfinex-derivatives","SOLF0:USTF0",1738687620034,0.03303946,216.57,216.53,8.35939177]
["bitfinex-derivatives","SOLF0:USTF0",1738687620535,0.03303946,216.57,216.56,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738687620737,26.3649607,216.72,216.56,3.94364729]
["bitfinex-derivatives","SOLF0:USTF0",1738687620933,26.3649607,216.72,216.57,3.94364729]
["bitfinex-derivatives","SOLF0:USTF0",1738687621135,26.3649607,216.72,216.63,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1738687621335,26.3649607,216.72,216.56,3.74369177]
["bitfinex-derivatives","SOLF0:USTF0",1738687621639,26.3649607,216.68,216.56,3.74369177]
["bitfinex-derivatives","SOLF0:USTF0",1738687621839,4.6136,216.63,216.62,0.03130578]
["bitfinex-derivatives","SOLF0:USTF0",1738687622038,4.6136,216.63,216.49,193.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738687622039,4.6136,216.63,216.56,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1738687622229,0.02954453,216.58,216.56,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1738687622435,0.02954453,216.58,216.54,0.02926397]
["bitfinex-derivatives","SOLF0:USTF0",1738687622635,0.02954453,216.58,216.55,3.94504447]
["bitfinex-derivatives","SOLF0:USTF0",1738687622836,0.02954453,216.58,216.56,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738687623140,0.02954453,216.58,216.54,0.02926397]
["bitfinex-derivatives","SOLF0:USTF0",1738687623533,26.3649607,216.7,216.54,0.02926397]
["bitfinex-derivatives","SOLF0:USTF0",1738687623740,28.2719607,216.74,216.55,7.74527002]
["bitfinex-derivatives","SOLF0:USTF0",1738687623939,28.2719607,216.74,216.69,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1738687624239,28.3255607,216.78,216.57,26.3649607]
["bitfinex-derivatives","SOLF0:USTF0",1738687624440,4.6108,216.76,216.7,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1738687624635,0.0331272,216.75,216.71,0.03204189]
["bitfinex-derivatives","SOLF0:USTF0",1738687624838,26.3649607,216.74,216.58,3.7447056]
["bitfinex-derivatives","SOLF0:USTF0",1738687625042,26.3649607,216.7,216.59,3.94694891]
["bitfinex-derivatives","SOLF0:USTF0",1738687625340,26.3649607,216.66,216.64,0.03253769]
["bitfinex-derivatives","SOLF0:USTF0",1738687625540,0.03022074,216.67,216.54,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738687625741,26.3649607,216.7,216.63,0.0317537]
["bitfinex-derivatives","SOLF0:USTF0",1738687625941,0.03515219,216.63,216.6,3.75127955]
["bitfinex-derivatives","SOLF0:USTF0",1738687626138,26.3649607,216.62,216.56,3.75127955]
["bitfinex-derivatives","SOLF0:USTF0",1738687626340,26.3649607,216.62,216.59,0.03504148]
["bitfinex-derivatives","SOLF0:USTF0",1738687626341,4.614,216.61,216.59,0.03504148]
["bitfinex-derivatives","SOLF0:USTF0",1738687626637,26.3649607,216.62,216.57,3.75127955]
["bitfinex-derivatives","SOLF0:USTF0",1738687626844,30.9789607,216.62,216.57,3.75127955]
["bitfinex-derivatives","SOLF0:USTF0",1738687627040,26.3649607,216.62,216.57,3.75127955]
["bitfinex-derivatives","SOLF0:USTF0",1738687627238,26.3649607,216.58,216.52,3.75127955]
["bitfinex-derivatives","SOLF0:USTF0",1738687627446,4.6155,216.55,216.52,3.75127955]
["bitfinex-derivatives","SOLF0:USTF0",1738687627744,0.02945479,216.57,216.53,0.03507326]
["bitfinex-derivatives","SOLF0:USTF0",1738687628643,4.6155,216.54,216.53,0.03507326]
["bitfinex-derivatives","SOLF0:USTF0",1738687629047,0.02945479,216.57,216.53,0.03507326]
["bitfinex-derivatives","SOLF0:USTF0",1738687630147,0.02945479,216.57,216.56,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738687631049,198.8,216.83,216.56,26.3649607]
["bitfinex-derivatives","SOLF0:USTF0",1738687631244,1.866,216.8,216.57,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738687631443,4.6115,216.73,216.65,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1738687631651,26.3649607,216.77,216.57,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738687632040,0.03137031,216.69,216.65,0.03043992]
["bitfinex-derivatives","SOLF0:USTF0",1738687633447,0.03137031,216.69,216.67,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1738687633645,19.07925392,216.78,216.66,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1738687633852,19.07925392,216.78,216.67,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738687634841,19.07925392,216.78,216.7,0.03326734]
["bitfinex-derivatives","SOLF0:USTF0",1738687635550,19.07925392,216.78,216.76,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1738687635750,26.3649607,216.85,216.76,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1738687636042,4.6098,216.81,216.75,0.02975224]
["bitfinex-derivatives","SOLF0:USTF0",1738687636245,26.3649607,216.85,216.75,0.02975224]
["bitfinex-derivatives","SOLF0:USTF0",1738687636648,4.6095,216.82,216.75,0.02975224]
["bitfinex-derivatives","SOLF0:USTF0",1738687636843,26.3649607,216.85,216.75,0.02975224]
["bitfinex-derivatives","SOLF0:USTF0",1738687637044,30.9739607,216.85,216.78,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1738687637244,26.3649607,216.89,216.75,0.02975224]
["bitfinex-derivatives","SOLF0:USTF0",1738687637650,4.6083,216.88,216.77,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1738687637853,26.3649607,216.89,216.8,0.03216628]
["bitfinex-derivatives","SOLF0:USTF0",1738687638252,4.6087,216.86,216.8,0.03216628]
["bitfinex-derivatives","SOLF0:USTF0",1738687638456,26.3649607,216.89,216.8,0.03216628]
["bitfinex-derivatives","SOLF0:USTF0",1738687638757,26.3649607,216.85,216.8,0.03216628]
["bitfinex-derivatives","SOLF0:USTF0",1738687639053,26.3649607,216.81,216.59,352.3649607]
["bitfinex-derivatives","SOLF0:USTF0",1738687639254,4.6112,216.74,216.6,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738687639556,26.3649607,216.77,216.6,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738687639751,26.3649607,216.77,216.64,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1738687640047,26.3649607,216.77,216.6,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738687640253,0.03473331,216.73,216.68,0.02916754]
["bitfinex-derivatives","SOLF0:USTF0",1738687642253,4.6121,216.7,216.68,0.02916754]
["bitfinex-derivatives","SOLF0:USTF0",1738687642450,0.03473331,216.73,216.68,0.02916754]
["bitfinex-derivatives","SOLF0:USTF0",1738687643251,0.03473331,216.73,216.72,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738687643651,28.2231607,216.89,216.68,0.02916754]
["bitfinex-derivatives","SOLF0:USTF0",1738687644053,30.0589607,216.89,216.71,26.3649607]
["bitfinex-derivatives","SOLF0:USTF0",1738687644251,30.0589607,216.89,216.72,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1738687644550,4.6087,216.87,216.72,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1738687644754,30.0589607,216.89,216.72,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1738687645053,30.0589607,216.89,216.78,4.64202639]
["bitfinex-derivatives","SOLF0:USTF0",1738687645248,30.0589607,216.89,216.78,0.03172639]
["bitfinex-derivatives","SOLF0:USTF0",1738687645454,4.609,216.85,216.79,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1738687645850,30.0589607,216.89,216.78,0.03172639]
["bitfinex-derivatives","SOLF0:USTF0",1738687646156,3.694,216.89,216.78,0.03172639]
["bitfinex-derivatives","SOLF0:USTF0",1738687646353,26.3649607,216.93,216.78,0.03172639]
["bitfinex-derivatives","SOLF0:USTF0",1738687646551,26.3649607,216.93,216.75,26.3649607]
["bitfinex-derivatives","SOLF0:USTF0",1738687646854,26.3649607,216.93,216.83,0.0312152]
["bitfinex-derivatives","SOLF0:USTF0",1738687647149,4.6077,216.91,216.83,0.0312152]
["bitfinex-derivatives","SOLF0:USTF0",1738687647351,4.6077,216.91,216.83,4.6403152]
["bitfinex-derivatives","SOLF0:USTF0",1738687647556,4.6077,216.91,216.83,0.0312152]
["bitfinex-derivatives","SOLF0:USTF0",1738687647744,26.3649607,216.93,216.83,0.0312152]
["bitfinex-derivatives","SOLF0:USTF0",1738687648457,82.08649903,216.95,216.83,0.0312152]
["bitfinex-derivatives","SOLF0:USTF0",1738687648653,19.07925392,216.96,216.83,0.0312152]
["bitfinex-derivatives","SOLF0:USTF0",1738687649249,3.9795,217.02,216.83,0.0312152]
["bitfinex-derivatives","SOLF0:USTF0",1738687649450,3.9795,217.02,216.83,26.3649607]
["bitfinex-derivatives","SOLF0:USTF0",1738687649657,4.6065,216.97,216.84,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1738687649856,3.9795,217.02,216.9,0.03304905]
["bitfinex-derivatives","SOLF0:USTF0",1738687650058,3.9795,217.02,216.91,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1738687650250,3.9795,217.02,216.9,0.03304905]
["bitfinex-derivatives","SOLF0:USTF0",1738687650654,4.6069,216.95,216.9,0.03304905]
["bitfinex-derivatives","SOLF0:USTF0",1738687650957,26.3649607,216.99,216.9,0.03304905]
["bitfinex-derivatives","SOLF0:USTF0",1738687651154,4.6066,216.97,216.9,4.64074905]
["bitfinex-derivatives","SOLF0:USTF0",1738687651361,3.9795,217.02,216.9,0.03304905]
["bitfinex-derivatives","SOLF0:USTF0",1738687651656,26.3649607,217.07,216.91,26.3649607]
["bitfinex-derivatives","SOLF0:USTF0",1738687651856,19.07925392,217.08,216.91,26.3649607]
["bitfinex-derivatives","SOLF0:USTF0",1738687652261,19.07925392,217.08,216.97,0.03042071]
["bitfinex-derivatives","SOLF0:USTF0",1738687652456,19.07925392,217.08,216.98,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738687653154,4.6046,217.06,216.99,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1738687653348,26.3649607,217.11,216.97,0.03042071]
["bitfinex-derivatives","SOLF0:USTF0",1738687653555,3.8006,217.13,216.96,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738687653755,3.8006,217.13,217.02,0.03299363]
["bitfinex-derivatives","SOLF0:USTF0",1738687654059,26.3649607,217.11,217.02,0.03299363]
["bitfinex-derivatives","SOLF0:USTF0",1738687655059,4.6049,217.04,217.02,0.03299363]
["bitfinex-derivatives","SOLF0:USTF0",1738687655360,26.3649607,217.07,217.02,0.03299363]
["bitfinex-derivatives","SOLF0:USTF0",1738687656060,4.6049,217.04,217.02,0.03299363]
["bitfinex-derivatives","SOLF0:USTF0",1738687658164,26.3649607,217.07,216.9,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1738687658368,26.3649607,217.07,216.86,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738687658369,26.3649607,217.03,216.88,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738687658566,26.3649607,216.99,216.88,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738687659066,26.3649607,216.99,216.77,220.1449607]
["bitfinex-derivatives","SOLF0:USTF0",1738687659267,26.3649607,216.95,216.78,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738687659466,0.03362695,216.9,216.86,0.03141047]
["bitfinex-derivatives","SOLF0:USTF0",1738687660768,0.03362695,216.9,216.88,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738687660964,0.03362695,216.9,216.86,0.03141047]
["bitfinex-derivatives","SOLF0:USTF0",1738687661171,26.3649607,217.07,216.89,26.3649607]
["bitfinex-derivatives","SOLF0:USTF0",1738687661374,4.6053,217.02,216.94,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1738687661568,26.3649607,217.07,216.9,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738687661969,4.6057,217.0,216.9,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738687662273,4.6057,217.0,216.93,0.02917425]
["bitfinex-derivatives","SOLF0:USTF0",1738687662469,26.3649607,217.07,216.93,0.02917425]
["bitfinex-derivatives","SOLF0:USTF0",1738687662771,4.6061,216.99,216.92,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1738687662974,4.6061,216.99,216.98,0.03032101]
["bitfinex-derivatives","SOLF0:USTF0",1738687663173,26.3649607,217.03,216.9,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738687663475,26.3649607,216.95,216.77,26.3649607]
["bitfinex-derivatives","SOLF0:USTF0",1738687663679,4.6086,216.87,216.74,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1738687663865,26.3649607,216.91,216.74,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1738687664071,26.3649607,216.95,216.77,26.3649607]
["bitfinex-derivatives","SOLF0:USTF0",1738687664275,4.6073,216.93,216.82,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1738687664479,26.3649607,216.95,216.77,26.3649607]
["bitfinex-derivatives","SOLF0:USTF0",1738687664676,0.03339275,216.9,216.85,0.03165699]
["bitfinex-derivatives","SOLF0:USTF0",1738687665377,0.03339275,216.9,216.89,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1738687667277,0.03339275,216.9,216.86,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1738687667478,0.03339275,216.9,216.85,0.03165699]
["bitfinex-derivatives","SOLF0:USTF0",1738687668378,4.6087,216.86,216.85,0.03165699]
["bitfinex-derivatives","SOLF0:USTF0",1738687669182,0.03339275,216.9,216.85,0.03165699]
["bitfinex-derivatives","SOLF0:USTF0",1738687669790,4.6085,216.87,216.85,0.03165699]
["bitfinex-derivatives","SOLF0:USTF0",1738687670083,0.03339275,216.9,216.85,0.03165699]
["bitfinex-derivatives","SOLF0:USTF0",1738687670978,4.6082,216.89,216.85,0.03165699]
["bitfinex-derivatives","SOLF0:USTF0",1738687671285,0.03339275,216.9,216.85,0.03165699]
["bitfinex-derivatives","SOLF0:USTF0",1738687671582,26.3649607,216.87,216.76,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1738687672285,26.3649607,216.87,216.77,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1738687672286,4.6095,216.83,216.77,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1738687672682,0.03000862,216.82,216.78,0.03357188]
["bitfinex-derivatives","SOLF0:USTF0",1738687673382,0.03000862,216.82,216.71,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1738687673781,0.03000862,216.82,216.65,30.3134607]
["bitfinex-derivatives","SOLF0:USTF0",1738687673982,4.6108,216.76,216.7,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738687674181,26.3649607,216.83,216.66,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1738687674388,26.3649607,216.79,216.66,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1738687674590,0.03523496,216.77,216.72,0.03075364]
["bitfinex-derivatives","SOLF0:USTF0",1738687674990,4.6114,216.74,216.72,0.03075364]
["bitfinex-derivatives","SOLF0:USTF0",1738687675185,0.03523496,216.77,216.72,0.03075364]
["bitfinex-derivatives","SOLF0:USTF0",1738687675488,4.6112,216.75,216.72,0.03075364]
["bitfinex-derivatives","SOLF0:USTF0",1738687675985,0.03523496,216.77,216.72,0.03075364]
["bitfinex-derivatives","SOLF0:USTF0",1738687676288,4.6113,216.74,216.72,0.03075364]
["bitfinex-derivatives","SOLF0:USTF0",1738687676686,4.611,216.75,216.72,0.03075364]
["bitfinex-derivatives","SOLF0:USTF0",1738687676983,0.03523496,216.77,216.72,0.03075364]
["bitfinex-derivatives","SOLF0:USTF0",1738687677590,0.03523496,216.77,216.76,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1738687678782,0.03523496,216.77,216.75,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1738687679183,0.03523496,216.77,216.73,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1738687679393,0.03523496,216.77,216.72,0.03075364]
["bitfinex-derivatives","SOLF0:USTF0",1738687679794,0.03523496,216.77,216.72,4.64225364]
["bitfinex-derivatives","SOLF0:USTF0",1738687680288,0.03523496,216.77,216.72,0.03075364]
["bitfinex-derivatives","SOLF0:USTF0",1738687680890,16.16956951,216.76,216.72,0.03075364]
["bitfinex-derivatives","SOLF0:USTF0",1738687681285,0.03523496,216.77,216.72,0.03075364]
["bitfinex-derivatives","SOLF0:USTF0",1738687682389,4.6115,216.73,216.72,0.03075364]
["bitfinex-derivatives","SOLF0:USTF0",1738687682688,0.03523496,216.77,216.72,0.03075364]
["bitfinex-derivatives","SOLF0:USTF0",1738687683794,0.03523496,216.77,216.72,16.20032315]
["bitfinex-derivatives","SOLF0:USTF0",1738687683987,0.03523496,216.77,216.76,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1738687684387,1.9616,216.89,216.76,16.16956951]
["bitfinex-derivatives","SOLF0:USTF0",1738687684586,19.07925392,216.94,216.86,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738687685196,19.07925392,216.94,216.8,16.16956951]
["bitfinex-derivatives","SOLF0:USTF0",1738687685598,0.03296679,216.89,216.85,0.03305255]
["bitfinex-derivatives","SOLF0:USTF0",1738687686094,19.07925392,216.94,216.91,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1738687686292,19.07925392,216.94,216.85,0.03305255]
["bitfinex-derivatives","SOLF0:USTF0",1738687686596,19.07925392,216.94,216.9,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1738687686894,19.07925392,216.94,216.85,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738687687391,0.03343084,216.92,216.87,0.0295802]
["bitfinex-derivatives","SOLF0:USTF0",1738687687789,0.03343084,216.92,216.91,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1738687687991,26.23874297,217.07,216.88,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1738687688490,26.23874297,217.07,216.88,28.01384297]
["bitfinex-derivatives","SOLF0:USTF0",1738687689392,26.23874297,217.07,216.95,0.03415196]
["bitfinex-derivatives","SOLF0:USTF0",1738687689792,4.6055,217.01,216.95,4.64075196]
["bitfinex-derivatives","SOLF0:USTF0",1738687689994,26.23874297,217.07,216.95,0.03415196]
["bitfinex-derivatives","SOLF0:USTF0",1738687690294,4.6064,216.97,216.95,0.03415196]
["bitfinex-derivatives","SOLF0:USTF0",1738687690494,4.6064,216.97,216.88,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1738687690495,26.23874297,217.03,216.88,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1738687690692,26.23874297,216.98,216.94,0.03219105]
["bitfinex-derivatives","SOLF0:USTF0",1738687690895,4.6074,216.93,216.85,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1738687691393,26.23874297,216.94,216.83,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1738687691591,26.23874297,216.94,216.8,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1738687691993,0.0322455,216.89,216.85,0.03415734]
["bitfinex-derivatives","SOLF0:USTF0",1738687694898,4.6405455,216.89,216.85,0.03415734]
["bitfinex-derivatives","SOLF0:USTF0",1738687695198,0.0322455,216.89,216.85,0.03415734]
["bitfinex-derivatives","SOLF0:USTF0",1738687695899,0.0322455,216.89,216.87,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1738687696495,0.0322455,216.89,216.85,0.03415734]
["bitfinex-derivatives","SOLF0:USTF0",1738687697495,1.8815,217.01,216.85,0.03415734]
["bitfinex-derivatives","SOLF0:USTF0",1738687697691,4.6058,217.0,216.93,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738687697894,49.09799689,217.07,216.87,26.23874297]
["bitfinex-derivatives","SOLF0:USTF0",1738687698491,45.31799689,217.07,216.91,26.23874297]
["bitfinex-derivatives","SOLF0:USTF0",1738687698697,45.31799689,217.07,216.95,0.03271222]
["bitfinex-derivatives","SOLF0:USTF0",1738687698698,26.23874297,217.07,216.95,0.03271222]
["bitfinex-derivatives","SOLF0:USTF0",1738687699095,4.6048,217.05,216.95,0.03271222]
["bitfinex-derivatives","SOLF0:USTF0",1738687699808,26.23874297,217.07,216.95,0.03271222]
["bitfinex-derivatives","SOLF0:USTF0",1738687700002,26.23874297,217.07,216.92,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1738687700300,26.23874297,217.07,216.99,0.03253708]
["bitfinex-derivatives","SOLF0:USTF0",1738687701098,4.605,217.04,216.99,0.03253708]
["bitfinex-derivatives","SOLF0:USTF0",1738687701296,3.6928,217.09,216.99,0.03253708]
["bitfinex-derivatives","SOLF0:USTF0",1738687701902,19.07925392,217.11,216.99,0.03253708]
["bitfinex-derivatives","SOLF0:USTF0",1738687702508,26.23874297,217.15,216.99,26.27128005]
["bitfinex-derivatives","SOLF0:USTF0",1738687702699,26.23874297,217.15,216.99,26.23874297]
["bitfinex-derivatives","SOLF0:USTF0",1738687702898,4.6032,217.13,217.06,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1738687703096,26.23874297,217.15,217.05,0.02982846]
["bitfinex-derivatives","SOLF0:USTF0",1738687703405,26.23874297,217.11,217.05,0.02982846]
["bitfinex-derivatives","SOLF0:USTF0",1738687703603,4.6044,217.06,217.05,0.02982846]
["bitfinex-derivatives","SOLF0:USTF0",1738687704603,26.23874297,217.11,217.05,0.02982846]
["bitfinex-derivatives","SOLF0:USTF0",1738687705002,4.6038,217.1,217.05,0.02982846]
["bitfinex-derivatives","SOLF0:USTF0",1738687705207,26.23874297,217.11,217.05,0.02982846]
["bitfinex-derivatives","SOLF0:USTF0",1738687705605,4.6038,217.1,217.05,0.02982846]
["bitfinex-derivatives","SOLF0:USTF0",1738687705806,26.23874297,217.11,217.05,0.02982846]
["bitfinex-derivatives","SOLF0:USTF0",1738687706407,4.6043,217.07,217.05,0.02982846]
["bitfinex-derivatives","SOLF0:USTF0",1738687707206,4.6044,217.06,217.05,0.02982846]
["bitfinex-derivatives","SOLF0:USTF0",1738687708801,16.13261491,217.08,216.97,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738687709000,4.6059,217.0,216.97,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738687709206,16.13261491,217.04,216.91,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1738687709406,16.13261491,217.08,216.9,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687710008,4.6058,217.0,216.97,0.03026748]
["bitfinex-derivatives","SOLF0:USTF0",1738687710207,0.02982723,217.01,216.97,0.03026748]
["bitfinex-derivatives","SOLF0:USTF0",1738687710610,4.6057,217.0,216.97,0.03026748]
["bitfinex-derivatives","SOLF0:USTF0",1738687711117,0.02982723,217.01,216.97,0.03026748]
["bitfinex-derivatives","SOLF0:USTF0",1738687711912,4.6058,217.0,216.97,0.03026748]
["bitfinex-derivatives","SOLF0:USTF0",1738687712212,0.02982723,217.01,216.97,0.03026748]
["bitfinex-derivatives","SOLF0:USTF0",1738687712608,0.02982723,217.01,216.98,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738687713209,0.02982723,217.01,217.0,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738687713413,0.02982723,217.01,216.98,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1738687713814,4.63552723,217.01,216.98,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1738687714821,0.02982723,217.01,216.98,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1738687715112,16.13261491,217.14,216.98,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1738687715311,4.6038,217.1,216.98,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738687715618,16.13261491,217.14,217.02,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1738687716312,0.84631175,217.13,217.06,5.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738687716511,16.13261491,217.07,216.91,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1738687716711,16.13261491,217.03,216.91,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1738687717017,4.6075,216.92,216.78,19.91261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687717320,16.13261491,216.99,216.88,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738687717514,1.6859,217.02,216.91,0.02997966]
["bitfinex-derivatives","SOLF0:USTF0",1738687717718,0.03364567,216.96,216.91,0.02997966]
["bitfinex-derivatives","SOLF0:USTF0",1738687718013,16.16626058,216.96,216.91,0.02997966]
["bitfinex-derivatives","SOLF0:USTF0",1738687718520,4.6074,216.92,216.91,0.02997966]
["bitfinex-derivatives","SOLF0:USTF0",1738687718721,16.16626058,216.96,216.91,0.02997966]
["bitfinex-derivatives","SOLF0:USTF0",1738687719717,4.6074,216.92,216.91,0.02997966]
["bitfinex-derivatives","SOLF0:USTF0",1738687721617,4.6083,216.88,216.83,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738687721810,16.13261491,216.92,216.79,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738687722421,16.13261491,216.96,216.79,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738687722622,16.13261491,217.0,216.82,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687722828,1.6859,217.02,216.86,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687722829,0.03459392,216.9,216.86,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687723121,16.13261491,217.0,216.87,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738687723321,16.13261491,217.0,216.87,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738687723522,16.13261491,217.0,216.87,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738687723725,16.13261491,216.96,216.83,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1738687724022,16.13261491,216.96,216.8,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738687724211,19.07925392,217.01,216.87,0.0329414]
["bitfinex-derivatives","SOLF0:USTF0",1738687724212,16.16609062,216.92,216.87,0.0329414]
["bitfinex-derivatives","SOLF0:USTF0",1738687724416,16.16609062,216.92,216.8,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738687724612,16.16609062,216.92,216.87,0.03297072]
["bitfinex-derivatives","SOLF0:USTF0",1738687724916,4.6087,216.86,216.79,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1738687725317,4.6087,216.86,216.8,0.03398145]
["bitfinex-derivatives","SOLF0:USTF0",1738687725616,0.02920423,216.85,216.8,0.03398145]
["bitfinex-derivatives","SOLF0:USTF0",1738687726021,0.02920423,216.85,216.81,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1738687726320,0.02920423,216.85,216.8,0.03398145]
["bitfinex-derivatives","SOLF0:USTF0",1738687726521,4.6068,216.95,216.88,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1738687726822,4.6068,216.95,216.82,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687727019,16.13261491,217.0,216.82,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687727623,16.13261491,217.0,216.89,0.03001237]
["bitfinex-derivatives","SOLF0:USTF0",1738687728317,4.6068,216.96,216.9,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1738687728819,4.6072,216.93,216.89,0.03001237]
["bitfinex-derivatives","SOLF0:USTF0",1738687729224,16.13261491,217.0,216.89,0.03001237]
["bitfinex-derivatives","SOLF0:USTF0",1738687730022,4.6072,216.93,216.89,0.03001237]
["bitfinex-derivatives","SOLF0:USTF0",1738687730223,16.13261491,217.0,216.89,0.03001237]
["bitfinex-derivatives","SOLF0:USTF0",1738687730922,1.8017,217.01,216.89,0.03001237]
["bitfinex-derivatives","SOLF0:USTF0",1738687731118,16.13261491,216.97,216.89,0.03001237]
["bitfinex-derivatives","SOLF0:USTF0",1738687731428,16.13261491,216.93,216.89,0.03001237]
["bitfinex-derivatives","SOLF0:USTF0",1738687731719,4.6078,216.9,216.89,0.03001237]
["bitfinex-derivatives","SOLF0:USTF0",1738687732314,4.6084,216.88,216.79,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738687732719,16.13261491,216.93,216.83,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1738687732921,16.13261491,216.93,216.79,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738687733134,16.13261491,216.89,216.79,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738687733316,4.63976763,216.86,216.82,0.03202089]
["bitfinex-derivatives","SOLF0:USTF0",1738687733522,0.03106763,216.86,216.82,0.03202089]
["bitfinex-derivatives","SOLF0:USTF0",1738687734721,0.03106763,216.86,216.82,4.64152089]
["bitfinex-derivatives","SOLF0:USTF0",1738687734921,0.03106763,216.86,216.82,0.03202089]
["bitfinex-derivatives","SOLF0:USTF0",1738687735129,0.03106763,216.86,216.85,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1738687735328,0.03106763,216.86,216.82,0.03202089]
["bitfinex-derivatives","SOLF0:USTF0",1738687736031,0.03106763,216.86,216.84,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1738687736832,0.03106763,216.86,216.82,0.03202089]
["bitfinex-derivatives","SOLF0:USTF0",1738687737633,0.03106763,216.86,216.85,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1738687738429,1.8017,217.01,216.91,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1738687738635,1.8017,217.01,216.86,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687738838,1.8017,217.01,216.87,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1738687739144,4.6066,216.96,216.87,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1738687739438,1.8017,217.01,216.87,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1738687739642,4.6068,216.95,216.9,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1738687740137,4.6071,216.94,216.89,4.63853816]
["bitfinex-derivatives","SOLF0:USTF0",1738687740334,1.8017,217.01,216.89,0.03053816]
["bitfinex-derivatives","SOLF0:USTF0",1738687740536,16.13261491,216.97,216.89,0.03053816]
["bitfinex-derivatives","SOLF0:USTF0",1738687740838,4.6078,216.9,216.89,0.03053816]
["bitfinex-derivatives","SOLF0:USTF0",1738687741237,4.6088,216.86,216.8,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738687741535,16.13261491,216.89,216.79,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738687741739,20.74081491,216.89,216.82,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1738687742031,16.13261491,216.85,216.74,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1738687742239,16.13261491,216.85,216.71,6.34644895]
["bitfinex-derivatives","SOLF0:USTF0",1738687742433,4.6104,216.78,216.77,0.03225709]
["bitfinex-derivatives","SOLF0:USTF0",1738687742638,16.13261491,216.81,216.71,6.34644895]
["bitfinex-derivatives","SOLF0:USTF0",1738687742933,16.13261491,216.77,216.71,6.34644895]
["bitfinex-derivatives","SOLF0:USTF0",1738687743640,4.6116,216.73,216.65,6.34644895]
["bitfinex-derivatives","SOLF0:USTF0",1738687743933,4.6116,216.73,216.72,0.03481738]
["bitfinex-derivatives","SOLF0:USTF0",1738687744239,4.6116,216.73,216.65,6.34644895]
["bitfinex-derivatives","SOLF0:USTF0",1738687744240,16.13261491,216.73,216.65,6.34644895]
["bitfinex-derivatives","SOLF0:USTF0",1738687744432,16.13261491,216.73,216.7,0.03129537]
["bitfinex-derivatives","SOLF0:USTF0",1738687744937,0.02956888,216.75,216.7,0.03129537]
["bitfinex-derivatives","SOLF0:USTF0",1738687747040,0.02956888,216.75,216.7,4.64329537]
["bitfinex-derivatives","SOLF0:USTF0",1738687747236,0.02956888,216.75,216.7,0.03129537]
["bitfinex-derivatives","SOLF0:USTF0",1738687747741,0.02956888,216.75,216.71,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738687748137,0.02956888,216.75,216.7,0.03129537]
["bitfinex-derivatives","SOLF0:USTF0",1738687748938,0.02956888,216.75,216.74,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1738687749240,19.07925392,216.88,216.71,17.89471491]
["bitfinex-derivatives","SOLF0:USTF0",1738687749443,19.07925392,216.88,216.82,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1738687749637,19.07925392,216.88,216.75,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687749942,19.89261491,216.92,216.75,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687750151,19.89261491,216.92,216.81,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1738687750343,19.89261491,216.92,216.75,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687750545,0.03200113,216.86,216.81,0.02976354]
["bitfinex-derivatives","SOLF0:USTF0",1738687750739,4.6095,216.82,216.81,0.02976354]
["bitfinex-derivatives","SOLF0:USTF0",1738687752440,16.13261491,216.84,216.81,0.02976354]
["bitfinex-derivatives","SOLF0:USTF0",1738687752639,0.03200113,216.86,216.81,0.02976354]
["bitfinex-derivatives","SOLF0:USTF0",1738687753844,4.64090113,216.86,216.81,0.02976354]
["bitfinex-derivatives","SOLF0:USTF0",1738687754046,0.03200113,216.86,216.81,4.63946354]
["bitfinex-derivatives","SOLF0:USTF0",1738687754238,0.03200113,216.86,216.81,0.02976354]
["bitfinex-derivatives","SOLF0:USTF0",1738687755349,0.03200113,216.86,216.83,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1738687755545,4.64070113,216.86,216.81,0.02976354]
["bitfinex-derivatives","SOLF0:USTF0",1738687755745,0.03200113,216.86,216.81,0.02976354]
["bitfinex-derivatives","SOLF0:USTF0",1738687756145,4.6095,216.82,216.81,0.02976354]
["bitfinex-derivatives","SOLF0:USTF0",1738687757247,16.13261491,216.84,216.73,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1738687758547,4.6106,216.77,216.76,0.03233189]
["bitfinex-derivatives","SOLF0:USTF0",1738687758748,16.13261491,216.8,216.65,25.42194322]
["bitfinex-derivatives","SOLF0:USTF0",1738687759042,4.6119,216.71,216.65,25.42194322]
["bitfinex-derivatives","SOLF0:USTF0",1738687759238,16.13261491,216.74,216.65,25.42194322]
["bitfinex-derivatives","SOLF0:USTF0",1738687759644,16.13261491,216.74,216.63,1.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738687759951,0.0334963,216.72,216.67,0.03087586]
["bitfinex-derivatives","SOLF0:USTF0",1738687760248,4.6121,216.7,216.67,0.03087586]
["bitfinex-derivatives","SOLF0:USTF0",1738687760448,0.0334963,216.72,216.67,0.03087586]
["bitfinex-derivatives","SOLF0:USTF0",1738687762339,4.6121,216.7,216.67,0.03087586]
["bitfinex-derivatives","SOLF0:USTF0",1738687762650,0.0334963,216.72,216.67,0.03087586]
["bitfinex-derivatives","SOLF0:USTF0",1738687763544,4.6125,216.68,216.67,0.03087586]
["bitfinex-derivatives","SOLF0:USTF0",1738687765151,16.13261491,216.69,216.67,0.03087586]
["bitfinex-derivatives","SOLF0:USTF0",1738687765653,4.6125,216.68,216.67,0.03087586]
["bitfinex-derivatives","SOLF0:USTF0",1738687768247,4.6155,216.55,216.46,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687768456,3.76,216.65,216.45,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1738687768650,16.13261491,216.57,216.45,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1738687768859,4.6169,216.48,216.45,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1738687769353,1.8331,216.58,216.45,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1738687769555,0.03399116,216.49,216.45,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1738687769752,1.8331,216.58,216.45,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1738687769953,0.02924022,216.49,216.45,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1738687770150,4.6164,216.5,216.49,0.03471314]
["bitfinex-derivatives","SOLF0:USTF0",1738687770356,16.13261491,216.54,216.49,0.03471314]
["bitfinex-derivatives","SOLF0:USTF0",1738687770656,0.03478068,216.52,216.49,0.03471314]
["bitfinex-derivatives","SOLF0:USTF0",1738687770855,4.6162,216.51,216.49,0.03471314]
["bitfinex-derivatives","SOLF0:USTF0",1738687771656,4.65068068,216.52,216.49,0.03471314]
["bitfinex-derivatives","SOLF0:USTF0",1738687771960,0.03478068,216.52,216.49,0.03471314]
["bitfinex-derivatives","SOLF0:USTF0",1738687772956,16.13261491,216.5,216.49,0.03471314]
["bitfinex-derivatives","SOLF0:USTF0",1738687773654,0.03478068,216.52,216.49,0.03471314]
["bitfinex-derivatives","SOLF0:USTF0",1738687774156,0.03478068,216.52,216.5,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1738687775162,4.6145,216.59,216.51,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1738687776165,0.03173924,216.57,216.5,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738687776360,0.03173924,216.57,216.46,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1738687776561,4.6155,216.55,216.51,0.03419458]
["bitfinex-derivatives","SOLF0:USTF0",1738687776863,0.03173924,216.57,216.51,0.03419458]
["bitfinex-derivatives","SOLF0:USTF0",1738687777659,4.6153,216.55,216.51,0.03419458]
["bitfinex-derivatives","SOLF0:USTF0",1738687777862,0.03173924,216.57,216.51,0.03419458]
["bitfinex-derivatives","SOLF0:USTF0",1738687778464,4.6152,216.56,216.51,0.03419458]
["bitfinex-derivatives","SOLF0:USTF0",1738687778663,0.03173924,216.57,216.51,0.03419458]
["bitfinex-derivatives","SOLF0:USTF0",1738687779165,4.6158,216.53,216.51,0.03419458]
["bitfinex-derivatives","SOLF0:USTF0",1738687779664,4.6155,216.55,216.51,0.03419458]
["bitfinex-derivatives","SOLF0:USTF0",1738687779863,0.03173924,216.57,216.51,0.03419458]
["bitfinex-derivatives","SOLF0:USTF0",1738687780866,4.6155,216.54,216.51,0.03419458]
["bitfinex-derivatives","SOLF0:USTF0",1738687781668,0.03173924,216.57,216.51,0.03419458]
["bitfinex-derivatives","SOLF0:USTF0",1738687781964,16.13261491,216.54,216.42,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738687782262,4.6176,216.45,216.38,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738687782466,16.13261491,216.49,216.38,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738687782863,16.13261491,216.45,216.38,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738687783064,16.13261491,216.45,216.41,0.03212251]
["bitfinex-derivatives","SOLF0:USTF0",1738687783261,16.13261491,216.45,216.32,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1738687783460,16.13261491,216.35,216.27,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738687784466,4.6206,216.31,216.29,0.03114876]
["bitfinex-derivatives","SOLF0:USTF0",1738687784667,0.03371151,216.33,216.29,0.03114876]
["bitfinex-derivatives","SOLF0:USTF0",1738687785071,4.65381151,216.33,216.29,0.03114876]
["bitfinex-derivatives","SOLF0:USTF0",1738687785370,0.03371151,216.33,216.29,0.03114876]
["bitfinex-derivatives","SOLF0:USTF0",1738687786461,4.6184,216.41,216.31,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1738687786771,16.13261491,216.43,216.3,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1738687786971,16.13261491,216.47,216.3,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1738687787567,4.6184,216.41,216.32,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1738687787768,16.13261491,216.35,216.27,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738687788062,16.13261491,216.35,216.34,0.03205336]
["bitfinex-derivatives","SOLF0:USTF0",1738687788266,16.13261491,216.35,216.28,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1738687788469,0.03546199,216.33,216.32,0.03337615]
["bitfinex-derivatives","SOLF0:USTF0",1738687788665,16.13261491,216.43,216.32,0.03337615]
["bitfinex-derivatives","SOLF0:USTF0",1738687788862,16.13261491,216.43,216.27,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738687789066,21.55671491,216.48,216.27,17.77981491]
["bitfinex-derivatives","SOLF0:USTF0",1738687789473,4.6179,216.43,216.35,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1738687789672,19.89261491,216.48,216.27,17.77981491]
["bitfinex-derivatives","SOLF0:USTF0",1738687789871,0.02972126,216.41,216.37,0.0318403]
["bitfinex-derivatives","SOLF0:USTF0",1738687791473,4.6189,216.38,216.37,0.0318403]
["bitfinex-derivatives","SOLF0:USTF0",1738687791876,4.62,216.33,216.27,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738687792075,16.13261491,216.4,216.27,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738687792768,4.6198,216.34,216.27,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738687792977,0.02980001,216.33,216.28,0.03404865]
["bitfinex-derivatives","SOLF0:USTF0",1738687793475,4.65000001,216.33,216.28,0.03404865]
["bitfinex-derivatives","SOLF0:USTF0",1738687793873,0.02980001,216.33,216.28,0.03404865]
["bitfinex-derivatives","SOLF0:USTF0",1738687794578,4.65000001,216.33,216.28,0.03404865]
["bitfinex-derivatives","SOLF0:USTF0",1738687794980,0.02980001,216.33,216.28,0.03404865]
["bitfinex-derivatives","SOLF0:USTF0",1738687795976,0.02980001,216.33,216.29,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738687796177,0.02980001,216.33,216.28,0.03404865]
["bitfinex-derivatives","SOLF0:USTF0",1738687796378,0.02980001,216.33,216.3,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1738687796880,4.6203,216.32,216.28,0.03404865]
["bitfinex-derivatives","SOLF0:USTF0",1738687797073,0.02980001,216.33,216.28,0.03404865]
["bitfinex-derivatives","SOLF0:USTF0",1738687797377,0.02980001,216.33,216.28,4.65504865]
["bitfinex-derivatives","SOLF0:USTF0",1738687797576,0.02980001,216.33,216.28,0.03404865]
["bitfinex-derivatives","SOLF0:USTF0",1738687797977,4.6202,216.32,216.28,0.03404865]
["bitfinex-derivatives","SOLF0:USTF0",1738687798177,0.02980001,216.33,216.28,0.03404865]
["bitfinex-derivatives","SOLF0:USTF0",1738687799077,4.65000001,216.33,216.28,0.03404865]
["bitfinex-derivatives","SOLF0:USTF0",1738687799377,0.02980001,216.33,216.28,0.03404865]
["bitfinex-derivatives","SOLF0:USTF0",1738687800379,4.6206,216.3,216.28,0.03404865]
["bitfinex-derivatives","SOLF0:USTF0",1738687800581,16.13261491,216.32,216.28,0.03404865]
["bitfinex-derivatives","SOLF0:USTF0",1738687800884,4.6208,216.29,216.28,0.03404865]
["bitfinex-derivatives","SOLF0:USTF0",1738687802477,4.6219,216.24,216.16,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1738687802680,0.02980001,216.33,216.16,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1738687802681,16.13261491,216.26,216.16,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738687803185,4.6226,216.21,216.16,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1738687803378,16.13261491,216.22,216.16,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1738687803681,16.13261491,216.22,216.16,0.03163761]
["bitfinex-derivatives","SOLF0:USTF0",1738687803682,4.6234,216.17,216.16,0.03163761]
["bitfinex-derivatives","SOLF0:USTF0",1738687804277,20.75581491,216.18,216.16,0.03163761]
["bitfinex-derivatives","SOLF0:USTF0",1738687804482,0.02956482,216.21,216.16,0.03163761]
["bitfinex-derivatives","SOLF0:USTF0",1738687804885,16.13261491,216.18,216.16,0.03163761]
["bitfinex-derivatives","SOLF0:USTF0",1738687805181,16.13261491,216.18,216.08,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1738687806083,16.13261491,216.18,216.08,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1738687806287,0.0298735,216.15,216.11,0.03144409]
["bitfinex-derivatives","SOLF0:USTF0",1738687806479,16.13261491,216.18,216.08,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1738687806687,16.13261491,216.14,216.11,0.03553344]
["bitfinex-derivatives","SOLF0:USTF0",1738687806989,16.13261491,216.14,216.08,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738687807290,16.13261491,216.14,216.1,0.03074062]
["bitfinex-derivatives","SOLF0:USTF0",1738687807587,4.6246,216.12,216.1,0.03074062]
["bitfinex-derivatives","SOLF0:USTF0",1738687807784,16.13261491,216.14,216.1,0.03074062]
["bitfinex-derivatives","SOLF0:USTF0",1738687808480,16.13261491,216.14,216.02,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1738687808992,4.6251,216.1,216.02,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1738687809294,16.13261491,216.1,216.02,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1738687809487,4.626,216.05,215.94,1.8005]
["bitfinex-derivatives","SOLF0:USTF0",1738687809689,4.626,216.05,216.04,0.03011228]
["bitfinex-derivatives","SOLF0:USTF0",1738687809891,4.626,216.05,215.97,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1738687810091,0.03294094,216.07,216.02,0.03440882]
["bitfinex-derivatives","SOLF0:USTF0",1738687810590,0.02938088,216.07,216.02,0.03374178]
["bitfinex-derivatives","SOLF0:USTF0",1738687810794,0.02938088,216.07,216.04,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1738687810991,0.02938088,216.07,216.02,0.03374178]
["bitfinex-derivatives","SOLF0:USTF0",1738687811392,17.79001491,216.19,216.02,0.03374178]
["bitfinex-derivatives","SOLF0:USTF0",1738687811589,16.13261491,216.23,216.02,190.03374178]
["bitfinex-derivatives","SOLF0:USTF0",1738687811796,16.13261491,216.23,216.05,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687811985,16.13261491,216.19,216.06,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1738687812189,5.5249,216.25,216.06,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1738687812190,16.13261491,216.15,216.06,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1738687812591,0.03521254,216.13,216.08,0.03256582]
["bitfinex-derivatives","SOLF0:USTF0",1738687815894,16.13261491,216.11,216.08,0.03256582]
["bitfinex-derivatives","SOLF0:USTF0",1738687816194,4.6251,216.09,216.08,0.03256582]
["bitfinex-derivatives","SOLF0:USTF0",1738687816597,16.13261491,216.11,216.08,0.03256582]
["bitfinex-derivatives","SOLF0:USTF0",1738687816793,4.6249,216.1,216.08,0.03256582]
["bitfinex-derivatives","SOLF0:USTF0",1738687817096,16.13261491,216.11,216.08,0.03256582]
["bitfinex-derivatives","SOLF0:USTF0",1738687818295,0.03521254,216.13,216.08,0.03256582]
["bitfinex-derivatives","SOLF0:USTF0",1738687818498,4.625,216.1,216.08,0.03256582]
["bitfinex-derivatives","SOLF0:USTF0",1738687818798,16.13261491,216.11,216.08,0.03256582]
["bitfinex-derivatives","SOLF0:USTF0",1738687819593,4.6256,216.07,215.99,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738687819996,16.13261491,216.11,215.99,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738687820801,16.13261491,216.11,216.03,0.0315947]
["bitfinex-derivatives","SOLF0:USTF0",1738687820802,0.03428866,216.07,216.03,0.0315947]
["bitfinex-derivatives","SOLF0:USTF0",1738687823596,4.6262,216.04,216.03,0.0315947]
["bitfinex-derivatives","SOLF0:USTF0",1738687823904,16.16690357,216.07,215.91,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738687824098,4.6266,216.03,215.95,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1738687824298,4.6266,216.03,215.91,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738687824502,4.6261,216.05,215.98,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738687825003,0.0333345,216.04,215.99,0.03187369]
["bitfinex-derivatives","SOLF0:USTF0",1738687825200,16.13261491,216.15,215.97,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687825405,16.13261491,216.19,215.97,206.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687825904,4.6243,216.13,215.97,206.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687826100,16.13261491,216.19,216.01,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687826296,0.03432666,216.07,216.03,0.03309447]
["bitfinex-derivatives","SOLF0:USTF0",1738687826503,16.13261491,216.19,216.03,0.03309447]
["bitfinex-derivatives","SOLF0:USTF0",1738687826804,4.6233,216.18,216.11,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1738687827002,16.13261491,216.23,216.05,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687827703,0.03283582,216.15,216.11,0.03117766]
["bitfinex-derivatives","SOLF0:USTF0",1738687829203,4.624,216.14,216.11,0.03117766]
["bitfinex-derivatives","SOLF0:USTF0",1738687829402,0.03283582,216.15,216.11,0.03117766]
["bitfinex-derivatives","SOLF0:USTF0",1738687830308,0.03283582,216.15,216.14,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1738687830508,0.03283582,216.15,216.11,0.03117766]
["bitfinex-derivatives","SOLF0:USTF0",1738687831104,16.13261491,216.23,216.11,0.03117766]
["bitfinex-derivatives","SOLF0:USTF0",1738687831306,80.50565955,216.24,216.11,0.03117766]
["bitfinex-derivatives","SOLF0:USTF0",1738687831905,5.35080866,216.21,216.14,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1738687832209,5.35080866,216.21,216.12,1.7865]
["bitfinex-derivatives","SOLF0:USTF0",1738687832400,0.03181912,216.2,216.18,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1738687832598,16.13261491,216.27,216.15,0.03537392]
["bitfinex-derivatives","SOLF0:USTF0",1738687832798,16.13261491,216.31,216.15,0.03537392]
["bitfinex-derivatives","SOLF0:USTF0",1738687833004,4.621,216.29,216.13,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687833205,1.7671,216.35,216.13,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687833403,16.13261491,216.33,216.13,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687833904,0.03416169,216.25,216.21,0.0302624]
["bitfinex-derivatives","SOLF0:USTF0",1738687834209,16.13261491,216.37,216.21,0.0302624]
["bitfinex-derivatives","SOLF0:USTF0",1738687834407,16.13261491,216.37,216.21,16.16287731]
["bitfinex-derivatives","SOLF0:USTF0",1738687834705,23.69785392,216.4,216.25,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687834912,142.60999815,216.45,216.25,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687834913,16.13261491,216.45,216.25,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687835415,0.03204858,216.37,216.33,0.03161341]
["bitfinex-derivatives","SOLF0:USTF0",1738687835708,16.16466349,216.37,216.33,0.03161341]
["bitfinex-derivatives","SOLF0:USTF0",1738687835907,4.6196,216.35,216.33,0.03161341]
["bitfinex-derivatives","SOLF0:USTF0",1738687836099,16.16466349,216.37,216.33,0.03161341]
["bitfinex-derivatives","SOLF0:USTF0",1738687836500,20.78396349,216.37,216.33,0.03161341]
["bitfinex-derivatives","SOLF0:USTF0",1738687837005,0.03204858,216.37,216.33,0.03161341]
["bitfinex-derivatives","SOLF0:USTF0",1738687837602,4.6205,216.31,216.23,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1738687837811,4.6205,216.31,216.22,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1738687838109,16.13261491,216.36,216.22,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1738687838702,16.13261491,216.32,216.22,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1738687838906,0.03038906,216.31,216.27,0.03070764]
["bitfinex-derivatives","SOLF0:USTF0",1738687840508,16.13261491,216.28,216.27,0.03070764]
["bitfinex-derivatives","SOLF0:USTF0",1738687840713,4.6223,216.23,216.16,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1738687841709,0.03184063,216.22,216.17,0.03416886]
["bitfinex-derivatives","SOLF0:USTF0",1738687841910,4.6226,216.21,216.17,0.03416886]
["bitfinex-derivatives","SOLF0:USTF0",1738687842110,0.03184063,216.22,216.17,0.03416886]
["bitfinex-derivatives","SOLF0:USTF0",1738687843210,4.65414063,216.22,216.17,0.03416886]
["bitfinex-derivatives","SOLF0:USTF0",1738687844512,0.03184063,216.22,216.17,0.03416886]
["bitfinex-derivatives","SOLF0:USTF0",1738687844721,16.13261491,216.2,216.17,0.03416886]
["bitfinex-derivatives","SOLF0:USTF0",1738687845012,16.13261491,216.2,216.08,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738687845013,4.6243,216.13,216.08,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738687845211,16.13261491,216.16,216.04,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1738687846312,0.03283626,216.12,216.08,0.02978324]
["bitfinex-derivatives","SOLF0:USTF0",1738687848019,4.6247,216.11,216.08,0.02978324]
["bitfinex-derivatives","SOLF0:USTF0",1738687848415,0.03283626,216.12,216.08,0.02978324]
["bitfinex-derivatives","SOLF0:USTF0",1738687849322,4.65753626,216.12,216.08,0.02978324]
["bitfinex-derivatives","SOLF0:USTF0",1738687850021,0.03283626,216.12,216.08,0.02978324]
["bitfinex-derivatives","SOLF0:USTF0",1738687850522,4.6248,216.11,216.08,0.02978324]
["bitfinex-derivatives","SOLF0:USTF0",1738687850923,0.03283626,216.12,216.08,0.02978324]
["bitfinex-derivatives","SOLF0:USTF0",1738687851424,16.16545117,216.12,216.08,0.02978324]
["bitfinex-derivatives","SOLF0:USTF0",1738687852624,16.16545117,216.12,216.01,1.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738687852625,16.16545117,216.12,215.97,1.7862]
["bitfinex-derivatives","SOLF0:USTF0",1738687852823,16.13261491,216.15,215.97,1.7862]
["bitfinex-derivatives","SOLF0:USTF0",1738687852824,16.13261491,216.07,215.97,1.7862]
["bitfinex-derivatives","SOLF0:USTF0",1738687853022,4.6266,216.03,215.97,1.7862]
["bitfinex-derivatives","SOLF0:USTF0",1738687853727,0.03358557,216.02,215.99,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1738687854123,0.03358557,216.02,215.98,0.03232514]
["bitfinex-derivatives","SOLF0:USTF0",1738687854315,17.82881491,216.11,215.98,0.03232514]
["bitfinex-derivatives","SOLF0:USTF0",1738687854522,16.13261491,216.11,215.98,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1738687855526,0.03002489,216.07,216.02,0.03383141]
["bitfinex-derivatives","SOLF0:USTF0",1738687856423,16.1626398,216.07,216.02,0.03383141]
["bitfinex-derivatives","SOLF0:USTF0",1738687857928,4.6264,216.03,216.02,0.03383141]
["bitfinex-derivatives","SOLF0:USTF0",1738687859927,4.6264,216.03,215.96,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1738687860429,4.6264,216.03,215.91,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1738687861030,0.03406246,215.99,215.97,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1738687862229,0.03406246,215.99,215.96,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1738687862723,4.66136246,215.99,215.95,0.03089716]
["bitfinex-derivatives","SOLF0:USTF0",1738687862926,0.03406246,215.99,215.95,0.03089716]
["bitfinex-derivatives","SOLF0:USTF0",1738687863925,4.66136246,215.99,215.95,0.03089716]
["bitfinex-derivatives","SOLF0:USTF0",1738687864132,1.745,216.1,215.95,0.03089716]
["bitfinex-derivatives","SOLF0:USTF0",1738687864430,1.745,216.1,215.93,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687864625,16.13261491,216.07,215.91,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1738687864933,16.13261491,216.03,215.91,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1738687865435,16.13261491,216.03,215.95,0.03238851]
["bitfinex-derivatives","SOLF0:USTF0",1738687865436,4.6279,215.96,215.95,0.03238851]
["bitfinex-derivatives","SOLF0:USTF0",1738687867442,16.16248844,215.99,215.86,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1738687867741,4.6285,215.94,215.86,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1738687868036,4.6285,215.94,215.87,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738687868240,16.13261491,215.95,215.86,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1738687868629,0.03485908,215.93,215.88,0.03168368]
["bitfinex-derivatives","SOLF0:USTF0",1738687868832,4.66355908,215.93,215.88,0.03168368]
["bitfinex-derivatives","SOLF0:USTF0",1738687869129,0.03485908,215.93,215.88,0.03168368]
["bitfinex-derivatives","SOLF0:USTF0",1738687869327,16.13261491,215.91,215.88,0.03168368]
["bitfinex-derivatives","SOLF0:USTF0",1738687869535,16.13261491,215.91,215.8,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1738687869832,16.13261491,215.87,215.8,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1738687870036,16.13261491,215.87,215.72,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1738687870236,16.13261491,215.87,215.72,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738687870435,4.6303,215.85,215.78,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738687870634,0.03083079,215.82,215.78,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738687870838,0.03083079,215.82,215.77,0.03023778]
["bitfinex-derivatives","SOLF0:USTF0",1738687871632,0.03083079,215.82,215.78,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738687872440,0.03083079,215.82,215.77,4.66223778]
["bitfinex-derivatives","SOLF0:USTF0",1738687872638,0.03083079,215.82,215.77,0.03023778]
["bitfinex-derivatives","SOLF0:USTF0",1738687875234,16.13261491,215.93,215.77,0.03023778]
["bitfinex-derivatives","SOLF0:USTF0",1738687875442,16.13261491,215.97,215.79,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687875641,16.13261491,215.97,215.8,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738687876146,16.13261491,216.01,215.83,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687876638,0.03321077,215.94,215.9,0.03176847]
["bitfinex-derivatives","SOLF0:USTF0",1738687876843,16.13261491,216.05,215.9,0.03176847]
["bitfinex-derivatives","SOLF0:USTF0",1738687877243,16.13261491,216.05,215.87,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687877544,4.6266,216.03,215.97,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1738687877744,4.6266,216.03,215.87,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738687877942,0.02946363,216.02,215.98,0.03183773]
["bitfinex-derivatives","SOLF0:USTF0",1738687878242,16.13261491,216.05,215.87,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738687878442,0.0292388,216.02,215.98,0.03260018]
["bitfinex-derivatives","SOLF0:USTF0",1738687879846,3.4354,216.14,215.98,0.03260018]
["bitfinex-derivatives","SOLF0:USTF0",1738687880252,3.4354,216.14,215.91,191.7661]
["bitfinex-derivatives","SOLF0:USTF0",1738687880545,4.6259,216.06,215.91,191.7661]
["bitfinex-derivatives","SOLF0:USTF0",1738687880844,16.13261491,216.08,215.91,191.7661]
["bitfinex-derivatives","SOLF0:USTF0",1738687881146,0.02976092,216.01,215.96,0.03155489]
["bitfinex-derivatives","SOLF0:USTF0",1738687882345,0.02976092,216.01,215.99,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1738687882543,0.02976092,216.01,215.96,0.03155489]
["bitfinex-derivatives","SOLF0:USTF0",1738687882745,16.13261491,216.12,215.96,0.03155489]
["bitfinex-derivatives","SOLF0:USTF0",1738687882947,20.75731491,216.12,216.05,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1738687883144,16.13261491,216.12,215.97,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1738687883557,16.13261491,216.16,215.98,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687883851,6.318e-05,216.07,216.02,16.16303721]
["bitfinex-derivatives","SOLF0:USTF0",1738687884055,0.72809985,216.21,216.06,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687884244,16.13261491,216.26,216.06,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687884648,16.13261491,216.26,216.06,206.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687885149,0.03142972,216.17,216.12,0.03084811]
["bitfinex-derivatives","SOLF0:USTF0",1738687885948,16.16404463,216.17,216.12,0.03084811]
["bitfinex-derivatives","SOLF0:USTF0",1738687886153,4.6237,216.16,216.12,0.03084811]
["bitfinex-derivatives","SOLF0:USTF0",1738687886352,16.16404463,216.17,216.12,0.03084811]
["bitfinex-derivatives","SOLF0:USTF0",1738687886745,0.03142972,216.17,216.12,0.03084811]
["bitfinex-derivatives","SOLF0:USTF0",1738687887748,4.6243,216.13,216.12,0.03084811]
["bitfinex-derivatives","SOLF0:USTF0",1738687888557,16.13261491,216.14,216.04,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738687889657,16.13261491,216.18,216.04,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738687889958,0.0325139,216.11,216.07,0.03258086]
["bitfinex-derivatives","SOLF0:USTF0",1738687890754,4.6249,216.1,216.07,0.03258086]
["bitfinex-derivatives","SOLF0:USTF0",1738687891661,0.0325139,216.11,216.07,0.03258086]
["bitfinex-derivatives","SOLF0:USTF0",1738687894461,4.6253,216.08,216.07,0.03258086]
["bitfinex-derivatives","SOLF0:USTF0",1738687895364,16.13261491,216.1,215.98,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738687895756,16.13261491,216.06,215.92,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1738687895956,16.13261491,216.02,215.92,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738687896157,16.13261491,216.02,215.92,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738687896366,4.6273,215.99,215.92,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738687896557,0.03074023,215.99,215.95,0.0303548]
["bitfinex-derivatives","SOLF0:USTF0",1738687896765,16.13261491,215.98,215.95,0.0303548]
["bitfinex-derivatives","SOLF0:USTF0",1738687896962,4.6283,215.94,215.87,8.16514635]
["bitfinex-derivatives","SOLF0:USTF0",1738687897365,16.13261491,215.98,215.87,8.16514635]
["bitfinex-derivatives","SOLF0:USTF0",1738687897566,16.13261491,215.98,215.87,6.36414635]
["bitfinex-derivatives","SOLF0:USTF0",1738687897967,16.13261491,215.98,215.86,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738687898161,16.13261491,215.94,215.9,0.03084808]
["bitfinex-derivatives","SOLF0:USTF0",1738687898658,4.629,215.91,215.9,0.03084808]
["bitfinex-derivatives","SOLF0:USTF0",1738687900769,0.02925746,215.95,215.9,0.03084808]
["bitfinex-derivatives","SOLF0:USTF0",1738687901166,16.13261491,215.94,215.9,0.03084808]
["bitfinex-derivatives","SOLF0:USTF0",1738687901370,4.6288,215.92,215.9,0.03084808]
["bitfinex-derivatives","SOLF0:USTF0",1738687901575,16.13261491,215.94,215.81,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1738687901767,20.76201491,215.9,215.81,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738687902070,16.13261491,215.9,215.76,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738687902663,0.0335694,215.85,215.81,0.03394118]
["bitfinex-derivatives","SOLF0:USTF0",1738687904169,16.13261491,215.82,215.81,0.03394118]
["bitfinex-derivatives","SOLF0:USTF0",1738687904468,16.13261491,215.82,215.71,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1738687904671,16.13261491,215.78,215.68,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738687904871,4.632,215.77,215.7,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1738687905070,16.13261491,215.78,215.68,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738687905572,0.03470044,215.75,215.71,0.03387246]
["bitfinex-derivatives","SOLF0:USTF0",1738687906165,16.13261491,215.74,215.71,0.03387246]
["bitfinex-derivatives","SOLF0:USTF0",1738687907068,0.03470044,215.75,215.71,0.03387246]
["bitfinex-derivatives","SOLF0:USTF0",1738687908171,4.66710044,215.75,215.71,0.03387246]
["bitfinex-derivatives","SOLF0:USTF0",1738687908475,0.03470044,215.75,215.71,0.03387246]
["bitfinex-derivatives","SOLF0:USTF0",1738687912777,0.03470044,215.75,215.74,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738687913076,16.13261491,215.86,215.72,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738687913270,16.13261491,215.86,215.73,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1738687913476,4.6311,215.81,215.75,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1738687913675,16.13261491,215.86,215.73,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1738687914273,0.03555643,215.82,215.77,0.03365907]
["bitfinex-derivatives","SOLF0:USTF0",1738687915379,4.6314,215.8,215.77,0.03365907]
["bitfinex-derivatives","SOLF0:USTF0",1738687915576,16.16817134,215.82,215.77,0.03365907]
["bitfinex-derivatives","SOLF0:USTF0",1738687915777,20.79917134,215.82,215.77,0.03365907]
["bitfinex-derivatives","SOLF0:USTF0",1738687916682,0.03555643,215.82,215.78,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738687916877,0.03555643,215.82,215.77,0.03365907]
["bitfinex-derivatives","SOLF0:USTF0",1738687917079,0.03555643,215.82,215.78,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738687917281,0.03555643,215.82,215.77,0.03365907]
["bitfinex-derivatives","SOLF0:USTF0",1738687918177,16.16817134,215.82,215.77,0.03365907]
["bitfinex-derivatives","SOLF0:USTF0",1738687918582,4.6318,215.78,215.77,0.03365907]
["bitfinex-derivatives","SOLF0:USTF0",1738687920387,16.16817134,215.82,215.77,0.03365907]
["bitfinex-derivatives","SOLF0:USTF0",1738687920985,4.6317,215.79,215.77,0.03365907]
["bitfinex-derivatives","SOLF0:USTF0",1738687922289,4.6318,215.78,215.77,0.03365907]
["bitfinex-derivatives","SOLF0:USTF0",1738687922880,16.16817134,215.82,215.77,0.03365907]
["bitfinex-derivatives","SOLF0:USTF0",1738687923086,4.6313,215.8,215.77,0.03365907]
["bitfinex-derivatives","SOLF0:USTF0",1738687923482,4.6312,215.81,215.77,0.03365907]
["bitfinex-derivatives","SOLF0:USTF0",1738687923789,16.16817134,215.82,215.77,0.03365907]
["bitfinex-derivatives","SOLF0:USTF0",1738687924183,0.03555643,215.82,215.77,0.03365907]
["bitfinex-derivatives","SOLF0:USTF0",1738687925782,16.13261491,215.9,215.77,0.03365907]
["bitfinex-derivatives","SOLF0:USTF0",1738687926088,16.13261491,215.94,215.74,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1738687926288,3.74,215.96,215.77,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1738687926289,4.6302,215.86,215.77,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1738687926588,16.13261491,215.9,215.77,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1738687926783,16.13261491,215.9,215.74,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1738687926988,0.0319932,215.86,215.81,0.03430984]
["bitfinex-derivatives","SOLF0:USTF0",1738687927591,4.6307,215.84,215.81,0.03430984]
["bitfinex-derivatives","SOLF0:USTF0",1738687928587,0.0319932,215.86,215.81,0.03430984]
["bitfinex-derivatives","SOLF0:USTF0",1738687928988,4.6303,215.85,215.81,0.03430984]
["bitfinex-derivatives","SOLF0:USTF0",1738687929184,0.0319932,215.86,215.81,0.03430984]
["bitfinex-derivatives","SOLF0:USTF0",1738687929791,4.6309,215.82,215.81,0.03430984]
["bitfinex-derivatives","SOLF0:USTF0",1738687930497,16.13261491,215.84,215.67,191.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738687930793,16.13261491,215.8,215.7,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1738687930991,16.13261491,215.8,215.68,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738687931491,4.6336,215.7,215.6,6.36414635]
["bitfinex-derivatives","SOLF0:USTF0",1738687931692,4.6336,215.7,215.61,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1738687931889,16.13261491,215.76,215.63,0.03218907]
["bitfinex-derivatives","SOLF0:USTF0",1738687932188,16.13261491,215.76,215.61,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1738687932394,16.16431315,215.72,215.67,0.03346689]
["bitfinex-derivatives","SOLF0:USTF0",1738687933194,4.6346,215.65,215.61,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1738687933394,16.13261491,215.68,215.61,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1738687933893,16.13261491,215.72,215.61,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1738687934203,4.6338,215.69,215.61,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1738687934390,0.02942,215.69,215.64,0.03257121]
["bitfinex-derivatives","SOLF0:USTF0",1738687935099,5.5159,215.79,215.64,0.03257121]
["bitfinex-derivatives","SOLF0:USTF0",1738687935397,16.13261491,215.8,215.67,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1738687935599,16.13261491,215.8,215.61,19.63311491]
["bitfinex-derivatives","SOLF0:USTF0",1738687936296,0.03237733,215.73,215.68,0.03321815]
["bitfinex-derivatives","SOLF0:USTF0",1738687936492,4.66517733,215.73,215.68,0.03321815]
["bitfinex-derivatives","SOLF0:USTF0",1738687936900,0.03237733,215.73,215.68,0.03321815]
["bitfinex-derivatives","SOLF0:USTF0",1738687937696,16.13261491,215.72,215.68,0.03321815]
["bitfinex-derivatives","SOLF0:USTF0",1738687937997,4.6337,215.69,215.68,0.03321815]
["bitfinex-derivatives","SOLF0:USTF0",1738687939100,4.6344,215.66,215.59,194.6358]
["bitfinex-derivatives","SOLF0:USTF0",1738687939302,16.13261491,215.72,215.55,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1738687939692,16.13261491,215.68,215.5,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738687939898,16.13261491,215.64,215.5,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738687940299,4.66934723,215.59,215.55,0.03178678]
["bitfinex-derivatives","SOLF0:USTF0",1738687940600,0.03334723,215.59,215.55,0.03178678]
["bitfinex-derivatives","SOLF0:USTF0",1738687940802,4.6365,215.56,215.55,0.03178678]
["bitfinex-derivatives","SOLF0:USTF0",1738687941000,16.13261491,215.56,215.49,6.36414635]
["bitfinex-derivatives","SOLF0:USTF0",1738687941201,4.6377,215.51,215.49,6.36414635]
["bitfinex-derivatives","SOLF0:USTF0",1738687941404,16.13261491,215.56,215.49,6.36414635]
["bitfinex-derivatives","SOLF0:USTF0",1738687941893,4.6369,215.54,215.49,6.36414635]
["bitfinex-derivatives","SOLF0:USTF0",1738687942092,16.13261491,215.56,215.49,6.39451361]
["bitfinex-derivatives","SOLF0:USTF0",1738687942297,0.02952173,215.54,215.49,6.39451361]
["bitfinex-derivatives","SOLF0:USTF0",1738687942498,0.02952173,215.54,215.49,0.03036726]
["bitfinex-derivatives","SOLF0:USTF0",1738687942801,4.6376,215.51,215.49,0.03036726]
["bitfinex-derivatives","SOLF0:USTF0",1738687943502,4.6381,215.49,215.43,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1738687943704,16.13261491,215.52,215.43,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1738687944201,16.13261491,215.56,215.43,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1738687944700,0.02937124,215.52,215.47,0.02935535]
["bitfinex-derivatives","SOLF0:USTF0",1738687945601,16.13261491,215.64,215.47,0.02935535]
["bitfinex-derivatives","SOLF0:USTF0",1738687946003,4.6359,215.59,215.44,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687946204,16.13261491,215.64,215.44,206.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687946903,0.03335962,215.56,215.52,0.03184854]
["bitfinex-derivatives","SOLF0:USTF0",1738687947106,16.13261491,215.64,215.52,0.03184854]
["bitfinex-derivatives","SOLF0:USTF0",1738687947810,16.13261491,215.6,215.52,0.03184854]
["bitfinex-derivatives","SOLF0:USTF0",1738687948105,16.13261491,215.56,215.44,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738687948305,4.6367,215.55,215.54,0.03104148]
["bitfinex-derivatives","SOLF0:USTF0",1738687948605,16.13261491,215.6,215.43,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1738687948803,0.03323978,215.57,215.52,0.03214789]
["bitfinex-derivatives","SOLF0:USTF0",1738687950306,4.66973978,215.57,215.52,0.03214789]
["bitfinex-derivatives","SOLF0:USTF0",1738687950609,0.03323978,215.57,215.52,0.03214789]
["bitfinex-derivatives","SOLF0:USTF0",1738687950905,4.6365,215.56,215.52,0.03214789]
["bitfinex-derivatives","SOLF0:USTF0",1738687951111,0.03323978,215.57,215.52,0.03214789]
["bitfinex-derivatives","SOLF0:USTF0",1738687951310,16.13261491,215.56,215.52,0.03214789]
["bitfinex-derivatives","SOLF0:USTF0",1738687951613,16.13261491,215.56,215.43,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1738687951814,16.13261491,215.52,215.42,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738687952208,4.6377,215.51,215.43,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738687952711,0.0312893,215.49,215.45,0.03435957]
["bitfinex-derivatives","SOLF0:USTF0",1738687954915,16.13261491,215.6,215.45,0.03435957]
["bitfinex-derivatives","SOLF0:USTF0",1738687955116,16.13261491,215.64,215.46,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687955710,16.13261491,215.64,215.46,206.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687955910,4.6359,215.59,215.46,206.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687956207,0.03410145,215.57,215.53,0.03222325]
["bitfinex-derivatives","SOLF0:USTF0",1738687956611,16.13261491,215.68,215.53,0.03222325]
["bitfinex-derivatives","SOLF0:USTF0",1738687956814,4.6341,215.68,215.54,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687957014,16.13261491,215.76,215.55,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1738687957214,16.13261491,215.76,215.55,191.7804]
["bitfinex-derivatives","SOLF0:USTF0",1738687957410,16.13261491,215.68,215.55,191.7804]
["bitfinex-derivatives","SOLF0:USTF0",1738687958021,0.02950879,215.64,215.59,0.0349973]
["bitfinex-derivatives","SOLF0:USTF0",1738687958214,16.13261491,215.76,215.59,0.0349973]
["bitfinex-derivatives","SOLF0:USTF0",1738687958417,16.13261491,215.76,215.57,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687958617,16.13261491,215.72,215.55,191.7804]
["bitfinex-derivatives","SOLF0:USTF0",1738687959317,1.6906,215.8,215.55,191.7804]
["bitfinex-derivatives","SOLF0:USTF0",1738687959318,16.13261491,215.68,215.55,191.7804]
["bitfinex-derivatives","SOLF0:USTF0",1738687959516,4.6347,215.65,215.61,0.02941885]
["bitfinex-derivatives","SOLF0:USTF0",1738687959717,0.02923309,215.66,215.61,0.02941885]
["bitfinex-derivatives","SOLF0:USTF0",1738687962721,4.6347,215.65,215.61,0.02941885]
["bitfinex-derivatives","SOLF0:USTF0",1738687962921,0.02923309,215.66,215.61,0.02941885]
["bitfinex-derivatives","SOLF0:USTF0",1738687964519,4.6352,215.62,215.61,0.02941885]
["bitfinex-derivatives","SOLF0:USTF0",1738687966019,0.02923309,215.66,215.61,0.02941885]
["bitfinex-derivatives","SOLF0:USTF0",1738687969225,4.6346,215.65,215.61,0.02941885]
["bitfinex-derivatives","SOLF0:USTF0",1738687969823,0.02923309,215.66,215.61,0.02941885]
["bitfinex-derivatives","SOLF0:USTF0",1738687977426,4.6352,215.62,215.61,0.02941885]
["bitfinex-derivatives","SOLF0:USTF0",1738687978126,16.13261491,215.64,215.51,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1738687978327,16.13261491,215.59,215.47,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738687979325,0.02990796,215.55,215.51,0.03360239]
["bitfinex-derivatives","SOLF0:USTF0",1738687981427,16.13261491,215.63,215.51,0.03360239]
["bitfinex-derivatives","SOLF0:USTF0",1738687981428,3.74,215.7,215.51,0.03360239]
["bitfinex-derivatives","SOLF0:USTF0",1738687981723,22.29164321,215.74,215.53,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687981925,4.6346,215.65,215.54,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1738687982329,16.13261491,215.71,215.54,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1738687982529,22.29164321,215.74,215.56,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687982829,0.03560312,215.65,215.6,0.03211676]
["bitfinex-derivatives","SOLF0:USTF0",1738687983028,0.03560312,215.65,215.56,206.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687983230,16.13261491,215.75,215.6,0.03464796]
["bitfinex-derivatives","SOLF0:USTF0",1738687983429,16.13261491,215.75,215.56,206.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687983625,18.92404321,215.83,215.69,16.13261491]
["bitfinex-derivatives","SOLF0:USTF0",1738687983832,18.92404321,215.83,215.7,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1738687984529,0.0354219,215.79,215.74,0.03566413]
["bitfinex-derivatives","SOLF0:USTF0",1738687987741,26.51581551,215.93,215.74,0.03566413]
["bitfinex-derivatives","SOLF0:USTF0",1738687988041,26.51581551,215.93,215.7,193.4883]
["bitfinex-derivatives","SOLF0:USTF0",1738687988242,26.51581551,215.86,215.7,193.4883]
["bitfinex-derivatives","SOLF0:USTF0",1738687988943,0.03258147,215.8,215.76,0.03290425]
["bitfinex-derivatives","SOLF0:USTF0",1738687989339,4.6316,215.79,215.76,0.03290425]
["bitfinex-derivatives","SOLF0:USTF0",1738687989544,0.03258147,215.8,215.76,0.03290425]
["bitfinex-derivatives","SOLF0:USTF0",1738687990641,0.03258147,215.8,215.61,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1738687990642,26.51581551,215.78,215.61,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1738687991344,4.6329,215.73,215.61,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1738687991641,26.51581551,215.78,215.61,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1738687991847,0.03214335,215.69,215.65,0.03148987]
["bitfinex-derivatives","SOLF0:USTF0",1738687992041,4.6332,215.72,215.61,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1738687992242,0.03291013,215.69,215.65,0.03518533]
["bitfinex-derivatives","SOLF0:USTF0",1738687992442,26.51581551,215.78,215.61,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1738687992639,0.03496715,215.69,215.65,0.03458494]
["bitfinex-derivatives","SOLF0:USTF0",1738687992840,26.51581551,215.74,215.56,6.36414635]
["bitfinex-derivatives","SOLF0:USTF0",1738687993045,0.02946351,215.69,215.65,0.02992274]
["bitfinex-derivatives","SOLF0:USTF0",1738687993246,4.6342,215.67,215.65,0.02992274]
["bitfinex-derivatives","SOLF0:USTF0",1738687994344,0.02946351,215.69,215.65,0.02992274]
["bitfinex-derivatives","SOLF0:USTF0",1738687995347,4.6321,215.77,215.65,0.02992274]
["bitfinex-derivatives","SOLF0:USTF0",1738687995546,26.51581551,215.78,215.63,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1738687995938,4.633,215.73,215.63,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1738687996142,26.51581551,215.78,215.63,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1738687996545,0.03284875,215.73,215.68,0.03231713]
["bitfinex-derivatives","SOLF0:USTF0",1738687998145,4.66584875,215.73,215.68,0.03231713]
["bitfinex-derivatives","SOLF0:USTF0",1738687998347,0.03284875,215.73,215.68,0.03231713]
["bitfinex-derivatives","SOLF0:USTF0",1738688000048,1.6708,215.88,215.7,26.51581551]
["bitfinex-derivatives","SOLF0:USTF0",1738688000444,4.6304,215.85,215.7,26.51581551]
["bitfinex-derivatives","SOLF0:USTF0",1738688000651,1.6708,215.88,215.74,26.51581551]
["bitfinex-derivatives","SOLF0:USTF0",1738688000843,27.24496034,215.9,215.75,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738688001038,4.6301,215.86,215.75,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738688001243,0.03276836,215.85,215.8,0.03367203]
["bitfinex-derivatives","SOLF0:USTF0",1738688003450,154.71409875,215.98,215.8,0.03367203]
["bitfinex-derivatives","SOLF0:USTF0",1738688003745,126.47738324,215.98,215.86,26.51581551]
["bitfinex-derivatives","SOLF0:USTF0",1738688003945,8.08064321,215.93,215.87,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738688004141,126.47738324,215.98,215.87,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738688004142,8.08064321,216.05,215.9,26.51581551]
["bitfinex-derivatives","SOLF0:USTF0",1738688004341,8.08064321,216.05,215.87,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738688004743,0.0327493,215.98,215.94,0.03334216]
["bitfinex-derivatives","SOLF0:USTF0",1738688006654,4.6279,215.96,215.94,0.03334216]
["bitfinex-derivatives","SOLF0:USTF0",1738688007353,0.0327493,215.98,215.94,0.03334216]
["bitfinex-derivatives","SOLF0:USTF0",1738688007354,4.6277,215.97,215.94,0.03334216]
["bitfinex-derivatives","SOLF0:USTF0",1738688007553,0.0327493,215.98,215.94,0.03334216]
["bitfinex-derivatives","SOLF0:USTF0",1738688008153,4.6279,215.96,215.94,0.03334216]
["bitfinex-derivatives","SOLF0:USTF0",1738688008356,0.0327493,215.98,215.82,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738688008555,4.6278,215.97,215.82,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738688008755,4.6278,215.97,215.82,216.48406841]
["bitfinex-derivatives","SOLF0:USTF0",1738688008954,26.48406841,216.01,215.82,216.48406841]
["bitfinex-derivatives","SOLF0:USTF0",1738688009155,4.6277,215.97,215.83,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1738688009552,0.02976512,215.92,215.88,0.02951391]
["bitfinex-derivatives","SOLF0:USTF0",1738688013853,0.02976512,215.92,215.75,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738688014059,26.48406841,215.89,215.75,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738688014255,4.6309,215.82,215.75,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738688014558,26.48406841,215.89,215.73,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738688014760,26.48406841,215.89,215.7,1.35915896]
["bitfinex-derivatives","SOLF0:USTF0",1738688015153,0.03403578,215.82,215.77,0.03385271]
["bitfinex-derivatives","SOLF0:USTF0",1738688016462,4.66503578,215.82,215.77,0.03385271]
["bitfinex-derivatives","SOLF0:USTF0",1738688017062,0.03403578,215.82,215.77,0.03385271]
["bitfinex-derivatives","SOLF0:USTF0",1738688017261,4.6312,215.81,215.77,0.03385271]
["bitfinex-derivatives","SOLF0:USTF0",1738688017864,4.66493578,215.82,215.77,0.03385271]
["bitfinex-derivatives","SOLF0:USTF0",1738688018064,0.03403578,215.82,215.77,0.03385271]
["bitfinex-derivatives","SOLF0:USTF0",1738688018560,4.6315,215.8,215.77,0.03385271]
["bitfinex-derivatives","SOLF0:USTF0",1738688018760,0.03403578,215.82,215.77,0.03385271]
["bitfinex-derivatives","SOLF0:USTF0",1738688019163,0.03403578,215.82,215.77,4.66575271]
["bitfinex-derivatives","SOLF0:USTF0",1738688019356,0.03403578,215.82,215.77,0.03385271]
["bitfinex-derivatives","SOLF0:USTF0",1738688019561,0.03403578,215.82,215.81,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738688019757,3.578e-05,215.82,215.81,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738688020160,26.48406841,215.97,215.78,29.80196841]
["bitfinex-derivatives","SOLF0:USTF0",1738688020161,3.74,216.0,215.83,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1738688020366,26.48406841,216.01,215.84,26.48406841]
["bitfinex-derivatives","SOLF0:USTF0",1738688020768,4.6284,215.94,215.88,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738688021166,4.6284,215.94,215.84,26.48406841]
["bitfinex-derivatives","SOLF0:USTF0",1738688021368,0.03331776,215.93,215.89,4.66012763]
["bitfinex-derivatives","SOLF0:USTF0",1738688021963,0.03331776,215.93,215.89,0.03082763]
["bitfinex-derivatives","SOLF0:USTF0",1738688022168,4.6292,215.9,215.89,0.03082763]
["bitfinex-derivatives","SOLF0:USTF0",1738688023560,0.03331776,215.93,215.92,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1738688024268,0.03331776,215.93,215.89,0.03082763]
["bitfinex-derivatives","SOLF0:USTF0",1738688025766,4.6292,215.9,215.89,0.03082763]
["bitfinex-derivatives","SOLF0:USTF0",1738688029979,4.6292,215.9,215.89,4.66022763]
["bitfinex-derivatives","SOLF0:USTF0",1738688030371,0.03331776,215.93,215.89,0.03082763]
["bitfinex-derivatives","SOLF0:USTF0",1738688031681,4.6292,215.9,215.89,0.03082763]
["bitfinex-derivatives","SOLF0:USTF0",1738688032176,0.03331776,215.93,215.89,0.03082763]
["bitfinex-derivatives","SOLF0:USTF0",1738688033775,0.03331776,215.93,215.91,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1738688034079,0.03331776,215.93,215.89,0.03082763]
["bitfinex-derivatives","SOLF0:USTF0",1738688034379,4.6292,215.9,215.89,0.03082763]
["bitfinex-derivatives","SOLF0:USTF0",1738688038080,3.375,215.92,215.78,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738688038279,16.29476135,215.88,215.78,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1738688038480,16.29476135,215.88,215.73,9.76924635]
["bitfinex-derivatives","SOLF0:USTF0",1738688038679,4.6309,215.82,215.73,9.76924635]
["bitfinex-derivatives","SOLF0:USTF0",1738688038985,16.29476135,215.84,215.73,9.76924635]
["bitfinex-derivatives","SOLF0:USTF0",1738688039280,0.03472493,215.81,215.76,0.03363946]
["bitfinex-derivatives","SOLF0:USTF0",1738688039483,4.6313,215.8,215.76,0.03363946]
["bitfinex-derivatives","SOLF0:USTF0",1738688043282,0.03472493,215.81,215.76,0.03363946]
["bitfinex-derivatives","SOLF0:USTF0",1738688043693,16.29476135,215.8,215.76,0.03363946]
["bitfinex-derivatives","SOLF0:USTF0",1738688043986,4.632,215.77,215.76,0.03363946]
["bitfinex-derivatives","SOLF0:USTF0",1738688044192,19.63976135,215.8,215.65,6.36414635]
["bitfinex-derivatives","SOLF0:USTF0",1738688044383,16.29476135,215.74,215.65,6.36414635]
["bitfinex-derivatives","SOLF0:USTF0",1738688045286,0.03393484,215.72,215.67,0.03254429]
["bitfinex-derivatives","SOLF0:USTF0",1738688045585,4.6337,215.69,215.67,0.03254429]
["bitfinex-derivatives","SOLF0:USTF0",1738688045781,16.29476135,215.7,215.65,6.36414635]
["bitfinex-derivatives","SOLF0:USTF0",1738688046086,16.29476135,215.66,215.64,19.09243907]
["bitfinex-derivatives","SOLF0:USTF0",1738688046287,4.6345,215.65,215.64,19.09243907]
["bitfinex-derivatives","SOLF0:USTF0",1738688046681,4.635,215.63,215.54,193.62393782]
["bitfinex-derivatives","SOLF0:USTF0",1738688046888,16.29476135,215.66,215.53,19.26025645]
["bitfinex-derivatives","SOLF0:USTF0",1738688047083,0.03012899,215.65,215.6,0.03529377]
["bitfinex-derivatives","SOLF0:USTF0",1738688047888,4.6355,215.61,215.6,0.03529377]
["bitfinex-derivatives","SOLF0:USTF0",1738688049589,4.6364,215.57,215.51,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1738688050191,4.6347,215.65,215.51,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1738688050491,16.29476135,215.66,215.51,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1738688050692,0.02953251,215.6,215.56,0.03459284]
["bitfinex-derivatives","SOLF0:USTF0",1738688050995,4.66523251,215.6,215.59,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1738688051894,4.66523251,215.6,215.56,0.03459284]
["bitfinex-derivatives","SOLF0:USTF0",1738688053889,4.66523251,215.6,215.57,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1738688054191,4.6358,215.59,215.56,0.03459284]
["bitfinex-derivatives","SOLF0:USTF0",1738688055190,4.6362,215.58,215.56,0.03459284]
["bitfinex-derivatives","SOLF0:USTF0",1738688055386,0.02953251,215.6,215.56,0.03459284]
["bitfinex-derivatives","SOLF0:USTF0",1738688055588,16.29476135,215.59,215.56,0.03459284]
["bitfinex-derivatives","SOLF0:USTF0",1738688056690,4.6363,215.57,215.56,0.03459284]
["bitfinex-derivatives","SOLF0:USTF0",1738688061394,4.6374,215.52,215.47,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1738688061589,4.6374,215.52,215.46,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1738688061795,4.6374,215.52,215.51,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1738688063899,1.9344,215.52,215.51,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1738688064104,0.03557972,215.54,215.49,0.03233777]
["bitfinex-derivatives","SOLF0:USTF0",1738688066302,4.67267972,215.54,215.51,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1738688066699,0.03557972,215.54,215.49,0.03233777]
["bitfinex-derivatives","SOLF0:USTF0",1738688066896,4.6378,215.5,215.49,0.03233777]
["bitfinex-derivatives","SOLF0:USTF0",1738688070506,4.6391,215.45,215.39,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738688070704,4.6391,215.45,215.39,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1738688071302,3.4953,215.53,215.39,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1738688071303,4.6393,215.43,215.39,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1738688071504,4.6393,215.43,215.36,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1738688071705,4.67390586,215.43,215.39,0.03303459]
["bitfinex-derivatives","SOLF0:USTF0",1738688072103,4.67390586,215.43,215.42,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738688072304,0.03460586,215.43,215.42,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738688072705,0.03460586,215.43,215.4,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738688073606,0.03460586,215.43,215.42,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738688074002,0.03460586,215.43,215.39,0.03303459]
["bitfinex-derivatives","SOLF0:USTF0",1738688074200,0.03460586,215.43,215.4,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1738688075507,0.03460586,215.43,215.39,0.03303459]
["bitfinex-derivatives","SOLF0:USTF0",1738688076006,4.6397,215.41,215.39,0.03303459]
["bitfinex-derivatives","SOLF0:USTF0",1738688076206,0.03460586,215.43,215.39,0.03303459]
["bitfinex-derivatives","SOLF0:USTF0",1738688076508,4.6399,215.4,215.39,0.03303459]
["bitfinex-derivatives","SOLF0:USTF0",1738688077002,4.6399,215.4,215.39,4.67313459]
["bitfinex-derivatives","SOLF0:USTF0",1738688077307,4.6399,215.4,215.39,0.03303459]
["bitfinex-derivatives","SOLF0:USTF0",1738688080810,4.641,215.35,215.27,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738688081005,4.641,215.35,215.3,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738688081202,16.29476135,215.4,215.3,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738688081508,16.29476135,215.4,215.27,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738688081509,4.6413,215.34,215.27,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738688081903,0.03375555,215.33,215.28,0.03342184]
["bitfinex-derivatives","SOLF0:USTF0",1738688082206,4.67525555,215.33,215.28,0.03342184]
["bitfinex-derivatives","SOLF0:USTF0",1738688082409,4.67525555,215.33,215.3,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1738688083010,4.67525555,215.33,215.29,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738688084613,0.03375555,215.33,215.28,0.03342184]
["bitfinex-derivatives","SOLF0:USTF0",1738688084906,4.6421,215.3,215.28,0.03342184]
["bitfinex-derivatives","SOLF0:USTF0",1738688087115,0.03375555,215.33,215.28,0.03342184]
["bitfinex-derivatives","SOLF0:USTF0",1738688087907,0.03375555,215.33,215.32,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1738688090314,0.03375555,215.33,215.29,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1738688090713,0.03375555,215.33,215.28,0.03342184]
["bitfinex-derivatives","SOLF0:USTF0",1738688091114,4.642,215.31,215.28,0.03342184]
["bitfinex-derivatives","SOLF0:USTF0",1738688091806,4.6421,215.3,215.28,0.03342184]
["bitfinex-derivatives","SOLF0:USTF0",1738688093613,0.03375555,215.33,215.32,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1738688093815,0.03375555,215.33,215.28,0.03342184]
["bitfinex-derivatives","SOLF0:USTF0",1738688094011,0.03375555,215.33,215.31,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738688094211,0.03375555,215.33,215.28,0.03342184]
["bitfinex-derivatives","SOLF0:USTF0",1738688095413,0.03375555,215.33,215.29,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1738688095605,4.67525555,215.33,215.29,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1738688095806,4.67525555,215.33,215.28,0.03342184]
["bitfinex-derivatives","SOLF0:USTF0",1738688095807,0.03375555,215.33,215.28,0.03342184]
["bitfinex-derivatives","SOLF0:USTF0",1738688097310,4.6419,215.31,215.28,0.03342184]
["bitfinex-derivatives","SOLF0:USTF0",1738688099014,4.6419,215.31,215.28,4.67582184]
["bitfinex-derivatives","SOLF0:USTF0",1738688099816,4.6419,215.31,215.28,0.03342184]
["bitfinex-derivatives","SOLF0:USTF0",1738688100518,0.03375555,215.33,215.28,0.03342184]
["bitfinex-derivatives","SOLF0:USTF0",1738688100718,4.6423,215.29,215.28,0.03342184]
["bitfinex-derivatives","SOLF0:USTF0",1738688102717,4.6423,215.29,215.28,4.67592184]
["bitfinex-derivatives","SOLF0:USTF0",1738688103220,4.6423,215.29,215.28,0.03342184]
["bitfinex-derivatives","SOLF0:USTF0",1738688104219,0.03375555,215.33,215.28,0.03342184]
["bitfinex-derivatives","SOLF0:USTF0",1738688104419,0.03375555,215.33,215.32,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1738688105018,4.67525555,215.33,215.3,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738688105424,0.03375555,215.33,215.28,0.03342184]
["bitfinex-derivatives","SOLF0:USTF0",1738688105934,4.6421,215.3,215.28,0.03342184]
["bitfinex-derivatives","SOLF0:USTF0",1738688108731,4.6421,215.3,215.29,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738688109535,4.6421,215.3,215.28,0.03342184]
["bitfinex-derivatives","SOLF0:USTF0",1738688112233,0.03375555,215.33,215.28,0.03342184]
["bitfinex-derivatives","SOLF0:USTF0",1738688112437,4.6423,215.29,215.28,0.03342184]
["bitfinex-derivatives","SOLF0:USTF0",1738688113333,16.39677318,215.31,215.19,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738688113536,16.39677318,215.27,215.13,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1738688114235,16.39677318,215.23,215.11,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1738688114433,16.39677318,215.23,215.0,92.56260547]
["bitfinex-derivatives","SOLF0:USTF0",1738688114434,16.39677318,215.19,215.0,92.56260547]
["bitfinex-derivatives","SOLF0:USTF0",1738688114637,16.39677318,215.14,214.99,76.16583229]
["bitfinex-derivatives","SOLF0:USTF0",1738688114834,16.39677318,215.14,215.07,0.0348501]
["bitfinex-derivatives","SOLF0:USTF0",1738688115140,0.03282597,215.09,215.07,0.0348501]
["bitfinex-derivatives","SOLF0:USTF0",1738688115636,4.6468,215.08,215.07,0.0348501]
["bitfinex-derivatives","SOLF0:USTF0",1738688118143,0.03282597,215.09,214.91,16.39677318]
["bitfinex-derivatives","SOLF0:USTF0",1738688118337,4.648,215.03,214.91,16.39677318]
["bitfinex-derivatives","SOLF0:USTF0",1738688119437,0.03454809,214.99,214.95,0.0340603]
["bitfinex-derivatives","SOLF0:USTF0",1738688120741,0.03454809,214.99,214.97,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738688122534,0.03454809,214.99,214.95,0.0340603]
["bitfinex-derivatives","SOLF0:USTF0",1738688122737,16.39677318,214.97,214.95,0.0340603]
["bitfinex-derivatives","SOLF0:USTF0",1738688122938,4.65,214.94,214.88,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1738688123134,16.39677318,214.97,214.88,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1738688123446,16.39677318,214.97,214.82,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738688123646,4.6506,214.91,214.83,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1738688124239,0.0308695,214.89,214.85,0.03088864]
["bitfinex-derivatives","SOLF0:USTF0",1738688125342,16.39677318,214.88,214.67,16.39677318]
["bitfinex-derivatives","SOLF0:USTF0",1738688125733,4.6525,214.82,214.67,16.39677318]
["bitfinex-derivatives","SOLF0:USTF0",1738688126043,4.6525,214.82,214.76,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1738688126245,16.39677318,214.88,214.67,16.39677318]
["bitfinex-derivatives","SOLF0:USTF0",1738688126547,4.6534,214.78,214.75,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738688126941,4.6534,214.78,214.67,16.39677318]
["bitfinex-derivatives","SOLF0:USTF0",1738688126942,4.6534,214.78,214.76,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1738688128142,4.6534,214.78,214.67,16.39677318]
["bitfinex-derivatives","SOLF0:USTF0",1738688128143,4.6534,214.78,214.74,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738688128638,4.68882202,214.78,214.74,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738688129341,4.68882202,214.78,214.66,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1738688129342,0.03542202,214.78,214.76,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1738688129545,3.3985,214.92,214.71,16.39677318]
["bitfinex-derivatives","SOLF0:USTF0",1738688130049,4.6518,214.85,214.71,16.39677318]
["bitfinex-derivatives","SOLF0:USTF0",1738688130443,3.3985,214.92,214.71,16.39677318]
["bitfinex-derivatives","SOLF0:USTF0",1738688130740,0.03295579,214.8,214.78,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738688130946,16.39677318,214.93,214.76,0.03265642]
["bitfinex-derivatives","SOLF0:USTF0",1738688131146,16.39677318,214.97,214.76,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1738688131342,16.39677318,214.93,214.76,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1738688131542,17.12893375,214.98,214.76,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1738688131742,17.12893375,214.98,214.79,16.39677318]
["bitfinex-derivatives","SOLF0:USTF0",1738688131949,1.6995,215.0,214.83,16.39677318]
["bitfinex-derivatives","SOLF0:USTF0",1738688132148,0.03569199,214.91,214.86,0.03141612]
["bitfinex-derivatives","SOLF0:USTF0",1738688132342,0.03569199,214.91,214.83,16.39677318]
["bitfinex-derivatives","SOLF0:USTF0",1738688132542,0.03569199,214.91,214.86,0.03007974]
["bitfinex-derivatives","SOLF0:USTF0",1738688132947,0.03569199,214.91,214.87,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738688133144,0.03569199,214.91,214.86,0.03007974]
["bitfinex-derivatives","SOLF0:USTF0",1738688133448,0.03569199,214.91,214.88,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1738688134141,0.03569199,214.91,214.86,0.03007974]
["bitfinex-derivatives","SOLF0:USTF0",1738688136750,0.03569199,214.91,214.89,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738688137648,0.03569199,214.91,214.9,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1738688138848,4.68619199,214.91,214.86,0.03007974]
["bitfinex-derivatives","SOLF0:USTF0",1738688140246,4.68619199,214.91,214.89,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1738688140446,4.68619199,214.91,214.86,0.03007974]
["bitfinex-derivatives","SOLF0:USTF0",1738688141044,4.68619199,214.91,214.87,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738688141245,4.68619199,214.91,214.86,0.03007974]
["bitfinex-derivatives","SOLF0:USTF0",1738688141544,0.03569199,214.91,214.9,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1738688143545,4.6497,214.95,214.94,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738688144647,4.6483,215.02,214.97,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738688144849,1.6809,215.04,214.97,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738688145153,0.03274585,215.02,214.98,0.02949329]
["bitfinex-derivatives","SOLF0:USTF0",1738688145354,4.6488,214.99,214.98,0.02949329]
["bitfinex-derivatives","SOLF0:USTF0",1738688145848,16.42951903,215.02,214.87,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1738688146048,4.6503,214.92,214.87,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1738688146949,4.68520051,214.92,214.87,1.65549587]
["bitfinex-derivatives","SOLF0:USTF0",1738688147154,4.68520051,214.92,214.87,0.03069587]
["bitfinex-derivatives","SOLF0:USTF0",1738688147349,4.68520051,214.92,214.87,4.68189587]
["bitfinex-derivatives","SOLF0:USTF0",1738688147647,4.68520051,214.92,214.87,0.03069587]
["bitfinex-derivatives","SOLF0:USTF0",1738688147954,4.68520051,214.92,214.88,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1738688148552,4.68520051,214.92,214.9,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738688149746,4.68520051,214.92,214.91,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738688151149,0.03490051,214.92,214.91,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738688157159,0.03490051,214.92,214.87,0.03069587]
["bitfinex-derivatives","SOLF0:USTF0",1738688157962,4.68520051,214.92,214.89,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738688158356,4.68520051,214.92,214.87,0.03069587]
["bitfinex-derivatives","SOLF0:USTF0",1738688158557,4.68520051,214.92,214.87,4.68189587]
["bitfinex-derivatives","SOLF0:USTF0",1738688158753,4.68520051,214.92,214.87,0.03069587]
["bitfinex-derivatives","SOLF0:USTF0",1738688159561,4.68520051,214.92,214.88,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1738688160265,4.68520051,214.92,214.91,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738688160563,0.03490051,214.92,214.91,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738688160865,0.03490051,214.92,214.89,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738688161062,4.68540051,214.92,214.87,0.03069587]
["bitfinex-derivatives","SOLF0:USTF0",1738688161367,0.03490051,214.92,214.88,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738688161566,0.03490051,214.92,214.87,0.03069587]
["bitfinex-derivatives","SOLF0:USTF0",1738688162069,0.03490051,214.92,214.91,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738688165262,4.6497,214.95,214.94,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738688165968,19.16469127,214.99,214.9,10.28057442]
["bitfinex-derivatives","SOLF0:USTF0",1738688166164,19.16469127,214.99,214.93,10.28057442]
["bitfinex-derivatives","SOLF0:USTF0",1738688166465,0.03534832,214.97,214.92,0.03078893]
["bitfinex-derivatives","SOLF0:USTF0",1738688166865,0.03534832,214.97,214.93,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1738688167066,0.03534832,214.97,214.92,0.03078893]
["bitfinex-derivatives","SOLF0:USTF0",1738688168573,4.68454832,214.97,214.92,0.03078893]
["bitfinex-derivatives","SOLF0:USTF0",1738688168764,0.03534832,214.97,214.93,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1738688168971,0.03534832,214.97,214.92,0.03078893]
["bitfinex-derivatives","SOLF0:USTF0",1738688169170,4.6495,214.96,214.92,0.03078893]
["bitfinex-derivatives","SOLF0:USTF0",1738688169366,0.03534832,214.97,214.96,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738688170467,0.03534832,214.97,214.92,0.03078893]
["bitfinex-derivatives","SOLF0:USTF0",1738688170663,0.03534832,214.97,214.93,10.28057442]
["bitfinex-derivatives","SOLF0:USTF0",1738688170863,9.2941,215.08,214.96,10.28057442]
["bitfinex-derivatives","SOLF0:USTF0",1738688171070,4.6474,215.06,215.05,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1738688171264,9.2941,215.08,215.02,10.28057442]
["bitfinex-derivatives","SOLF0:USTF0",1738688171872,9.2941,215.08,215.03,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1738688172073,19.16469127,215.11,215.07,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1738688172267,19.16469127,215.11,215.05,10.28057442]
["bitfinex-derivatives","SOLF0:USTF0",1738688172467,0.03060995,215.08,215.05,10.28057442]
["bitfinex-derivatives","SOLF0:USTF0",1738688172662,0.03060995,215.08,215.03,1.781069]
["bitfinex-derivatives","SOLF0:USTF0",1738688172663,0.03060995,215.08,215.04,16.41641714]
["bitfinex-derivatives","SOLF0:USTF0",1738688172870,0.03060995,215.08,215.06,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1738688175676,0.03060995,215.08,215.07,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1738688188482,4.6449,215.17,215.13,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1738688188781,1.7599,215.21,215.04,18.20501714]
["bitfinex-derivatives","SOLF0:USTF0",1738688189181,4.6453,215.15,215.1,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1738688189374,4.6453,215.15,215.04,18.20501714]
["bitfinex-derivatives","SOLF0:USTF0",1738688189576,4.67917852,215.15,215.1,0.02962794]
["bitfinex-derivatives","SOLF0:USTF0",1738688190081,4.67917852,215.15,215.11,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1738688190275,4.67917852,215.15,215.1,0.02962794]
["bitfinex-derivatives","SOLF0:USTF0",1738688190783,4.67917852,215.15,215.13,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1738688192082,4.67917852,215.15,215.11,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1738688192283,4.6456,215.14,215.1,0.02962794]
["bitfinex-derivatives","SOLF0:USTF0",1738688192481,0.03387852,215.15,215.1,0.02962794]
["bitfinex-derivatives","SOLF0:USTF0",1738688193080,4.6458,215.13,215.1,0.02962794]
["bitfinex-derivatives","SOLF0:USTF0",1738688194082,0.03387852,215.15,215.1,0.02962794]
["bitfinex-derivatives","SOLF0:USTF0",1738688196686,0.03387852,215.15,215.12,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738688198382,0.03387852,215.15,215.13,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738688198575,0.03387852,215.15,215.1,0.02962794]
["bitfinex-derivatives","SOLF0:USTF0",1738688198778,0.03387852,215.15,215.12,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1738688199473,0.03387852,215.15,215.1,0.02962794]
["bitfinex-derivatives","SOLF0:USTF0",1738688199678,0.03387852,215.15,215.13,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738688200083,0.03387852,215.15,215.1,0.02962794]
["bitfinex-derivatives","SOLF0:USTF0",1738688201287,4.6462,215.11,215.1,0.02962794]
["bitfinex-derivatives","SOLF0:USTF0",1738688202289,4.6462,215.11,215.1,4.67602794]
["bitfinex-derivatives","SOLF0:USTF0",1738688204892,0.03387852,215.15,215.13,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1738688205285,0.03387852,215.15,215.1,0.02962794]
["bitfinex-derivatives","SOLF0:USTF0",1738688205491,0.03387852,215.15,215.11,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1738688206491,4.67927852,215.15,215.11,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1738688206792,0.03387852,215.15,215.1,0.02962794]
["bitfinex-derivatives","SOLF0:USTF0",1738688206991,4.6459,215.13,215.1,0.02962794]
["bitfinex-derivatives","SOLF0:USTF0",1738688207186,0.03387852,215.15,215.1,0.02962794]
["bitfinex-derivatives","SOLF0:USTF0",1738688208190,4.6462,215.12,215.1,0.02962794]
["bitfinex-derivatives","SOLF0:USTF0",1738688209691,4.6462,215.11,215.1,0.02962794]
["bitfinex-derivatives","SOLF0:USTF0",1738688214199,10.26141452,215.11,214.97,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1738688214498,10.26141452,215.04,214.9,13.94881452]
["bitfinex-derivatives","SOLF0:USTF0",1738688215289,0.03036009,215.0,214.96,0.03003174]
["bitfinex-derivatives","SOLF0:USTF0",1738688215688,3.59926009,215.0,214.87,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688215893,4.6495,214.96,214.87,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688216089,10.26141452,214.98,214.86,51.61757842]
["bitfinex-derivatives","SOLF0:USTF0",1738688216293,4.6514,214.87,214.86,51.61757842]
["bitfinex-derivatives","SOLF0:USTF0",1738688216500,4.6514,214.87,214.86,48.78957842]
["bitfinex-derivatives","SOLF0:USTF0",1738688216695,4.6514,214.87,214.86,41.14317842]
["bitfinex-derivatives","SOLF0:USTF0",1738688216896,1.8137,214.88,214.84,76.16583229]
["bitfinex-derivatives","SOLF0:USTF0",1738688216897,1.8137,214.88,214.84,0.03457944]
["bitfinex-derivatives","SOLF0:USTF0",1738688217195,4.6516,214.86,214.84,0.03457944]
["bitfinex-derivatives","SOLF0:USTF0",1738688220401,4.6516,214.86,214.84,4.68657944]
["bitfinex-derivatives","SOLF0:USTF0",1738688220801,4.6516,214.86,214.84,0.03457944]
["bitfinex-derivatives","SOLF0:USTF0",1738688222502,4.6516,214.86,214.85,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738688226194,0.03473476,214.89,214.88,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738688227604,0.03473476,214.89,214.85,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738688227900,0.03473476,214.89,214.84,0.03457944]
["bitfinex-derivatives","SOLF0:USTF0",1738688228294,4.6517,214.86,214.84,0.03457944]
["bitfinex-derivatives","SOLF0:USTF0",1738688231307,4.6518,214.85,214.84,0.03457944]
["bitfinex-derivatives","SOLF0:USTF0",1738688234107,10.26141452,214.87,214.75,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688234309,4.6529,214.8,214.77,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1738688234908,4.6536,214.77,214.73,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738688235404,4.68422573,214.77,214.73,4.68804752]
["bitfinex-derivatives","SOLF0:USTF0",1738688235801,4.68422573,214.77,214.76,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738688236310,4.68422573,214.77,214.73,0.03374752]
["bitfinex-derivatives","SOLF0:USTF0",1738688236511,4.68422573,214.77,214.76,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738688237706,0.03062573,214.77,214.76,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738688238015,4.6521,214.84,214.75,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688238219,12.10471452,214.93,214.78,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688238417,4.6508,214.9,214.79,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1738688238814,4.6508,214.9,214.81,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688239116,0.03147815,214.87,214.82,0.03185975]
["bitfinex-derivatives","SOLF0:USTF0",1738688240417,4.6522,214.83,214.82,0.03185975]
["bitfinex-derivatives","SOLF0:USTF0",1738688243013,10.26141452,214.84,214.73,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1738688243211,13.95,214.93,214.73,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1738688243516,4.6535,214.77,214.66,13.90161452]
["bitfinex-derivatives","SOLF0:USTF0",1738688243719,10.26141452,214.78,214.67,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738688244023,10.26141452,214.75,214.6,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688244214,10.29638386,214.75,214.7,0.03508099]
["bitfinex-derivatives","SOLF0:USTF0",1738688244418,10.29638386,214.75,214.6,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688244419,4.6549,214.71,214.6,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688244621,4.6549,214.71,214.7,0.03517784]
["bitfinex-derivatives","SOLF0:USTF0",1738688244822,4.6549,214.71,214.6,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688245116,0.03398455,214.73,214.68,0.0310951]
["bitfinex-derivatives","SOLF0:USTF0",1738688245320,10.26141452,214.71,214.58,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1738688245523,10.26141452,214.71,214.68,0.03057021]
["bitfinex-derivatives","SOLF0:USTF0",1738688245726,4.6558,214.67,214.62,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1738688245927,4.6558,214.67,214.6,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688246226,4.6558,214.67,214.62,0.02933761]
["bitfinex-derivatives","SOLF0:USTF0",1738688246425,0.02986622,214.66,214.62,0.02933761]
["bitfinex-derivatives","SOLF0:USTF0",1738688246627,0.02986622,214.66,214.65,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1738688246925,4.6541,214.75,214.63,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688247125,4.6541,214.75,214.66,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688247627,4.6541,214.75,214.69,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688247921,0.02971802,214.74,214.71,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738688248125,0.02971802,214.74,214.7,3.63391785]
["bitfinex-derivatives","SOLF0:USTF0",1738688249022,0.02971802,214.74,214.73,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738688249322,29.1694176,214.86,214.72,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688250234,4.6529,214.8,214.76,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1738688250426,4.6529,214.8,214.78,0.03510598]
["bitfinex-derivatives","SOLF0:USTF0",1738688250724,4.6529,214.8,214.79,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1738688250927,0.03547332,214.82,214.78,0.03510598]
["bitfinex-derivatives","SOLF0:USTF0",1738688251327,0.03547332,214.82,214.8,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738688251525,0.03547332,214.82,214.78,0.03510598]
["bitfinex-derivatives","SOLF0:USTF0",1738688252125,0.03547332,214.82,214.8,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738688253226,0.03547332,214.82,214.81,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738688258338,0.03547332,214.82,214.79,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738688259733,4.68797332,214.82,214.78,0.03510598]
["bitfinex-derivatives","SOLF0:USTF0",1738688261838,4.68797332,214.82,214.8,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738688262933,4.68797332,214.82,214.78,0.03510598]
["bitfinex-derivatives","SOLF0:USTF0",1738688263134,4.68797332,214.82,214.78,4.68820598]
["bitfinex-derivatives","SOLF0:USTF0",1738688263733,4.68797332,214.82,214.79,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1738688264038,4.68797332,214.82,214.78,0.03510598]
["bitfinex-derivatives","SOLF0:USTF0",1738688265941,0.03547332,214.82,214.78,0.03510598]
["bitfinex-derivatives","SOLF0:USTF0",1738688267741,4.653,214.8,214.79,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1738688269340,4.6531,214.79,214.78,0.03510598]
["bitfinex-derivatives","SOLF0:USTF0",1738688269936,4.6531,214.79,214.78,4.68840598]
["bitfinex-derivatives","SOLF0:USTF0",1738688270739,4.6531,214.79,214.78,0.03510598]
["bitfinex-derivatives","SOLF0:USTF0",1738688277151,4.6531,214.79,214.78,4.68840598]
["bitfinex-derivatives","SOLF0:USTF0",1738688277350,0.03547332,214.82,214.78,0.03510598]
["bitfinex-derivatives","SOLF0:USTF0",1738688277946,10.26141452,214.76,214.6,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688278148,3.68,214.81,214.58,10.56416975]
["bitfinex-derivatives","SOLF0:USTF0",1738688278149,10.26141452,214.79,214.63,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688278548,4.654,214.75,214.63,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688278944,0.03560524,214.71,214.67,0.03180154]
["bitfinex-derivatives","SOLF0:USTF0",1738688279146,0.03560524,214.71,214.67,5.30410154]
["bitfinex-derivatives","SOLF0:USTF0",1738688281356,4.6527,214.81,214.67,5.30410154]
["bitfinex-derivatives","SOLF0:USTF0",1738688281554,10.26141452,214.82,214.67,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738688282054,4.6531,214.8,214.67,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738688282356,10.26141452,214.79,214.67,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738688282651,0.0305301,214.76,214.71,0.0329051]
["bitfinex-derivatives","SOLF0:USTF0",1738688283454,4.6843301,214.76,214.71,0.0329051]
["bitfinex-derivatives","SOLF0:USTF0",1738688284057,4.6541,214.75,214.71,0.0329051]
["bitfinex-derivatives","SOLF0:USTF0",1738688284257,10.29194462,214.76,214.71,0.0329051]
["bitfinex-derivatives","SOLF0:USTF0",1738688284455,4.6544,214.73,214.61,8.56661962]
["bitfinex-derivatives","SOLF0:USTF0",1738688284656,4.6544,214.73,214.62,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688285747,0.03254232,214.7,214.65,0.0298851]
["bitfinex-derivatives","SOLF0:USTF0",1738688286257,10.29395684,214.7,214.65,0.0298851]
["bitfinex-derivatives","SOLF0:USTF0",1738688286653,4.6559,214.66,214.65,0.0298851]
["bitfinex-derivatives","SOLF0:USTF0",1738688288749,0.03254232,214.7,214.65,0.0298851]
["bitfinex-derivatives","SOLF0:USTF0",1738688289150,4.68764232,214.7,214.65,0.0298851]
["bitfinex-derivatives","SOLF0:USTF0",1738688297264,0.03254232,214.7,214.65,0.0298851]
["bitfinex-derivatives","SOLF0:USTF0",1738688297462,4.6538,214.76,214.65,10.29129962]
["bitfinex-derivatives","SOLF0:USTF0",1738688298665,0.03245706,214.73,214.65,10.29129962]
["bitfinex-derivatives","SOLF0:USTF0",1738688299067,0.03245706,214.73,214.65,0.0298851]
["bitfinex-derivatives","SOLF0:USTF0",1738688299866,4.6546,214.72,214.65,0.0298851]
["bitfinex-derivatives","SOLF0:USTF0",1738688302768,0.03245706,214.73,214.65,10.29129962]
["bitfinex-derivatives","SOLF0:USTF0",1738688303169,0.03245706,214.73,214.65,0.0298851]
["bitfinex-derivatives","SOLF0:USTF0",1738688303471,4.68705706,214.73,214.65,0.0298851]
["bitfinex-derivatives","SOLF0:USTF0",1738688307974,4.68705706,214.73,214.65,10.29129962]
["bitfinex-derivatives","SOLF0:USTF0",1738688308472,4.68705706,214.73,214.65,0.0298851]
["bitfinex-derivatives","SOLF0:USTF0",1738688309074,0.03245706,214.73,214.65,0.0298851]
["bitfinex-derivatives","SOLF0:USTF0",1738688309275,4.6547,214.72,214.65,0.0298851]
["bitfinex-derivatives","SOLF0:USTF0",1738688311776,10.26141452,214.72,214.65,0.0298851]
["bitfinex-derivatives","SOLF0:USTF0",1738688311980,10.26141452,214.69,214.65,0.0298851]
["bitfinex-derivatives","SOLF0:USTF0",1738688312177,10.26141452,214.69,214.54,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1738688312474,3.6121,214.72,214.54,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1738688312475,10.26141452,214.66,214.54,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1738688312680,4.6568,214.63,214.54,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1738688312982,10.26141452,214.66,214.53,13.66531452]
["bitfinex-derivatives","SOLF0:USTF0",1738688313177,10.26141452,214.66,214.53,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738688313381,0.0341967,214.62,214.57,0.03510324]
["bitfinex-derivatives","SOLF0:USTF0",1738688313585,10.26141452,214.63,214.53,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738688313777,0.03326098,214.62,214.57,0.03572906]
["bitfinex-derivatives","SOLF0:USTF0",1738688314283,4.657,214.61,214.57,0.03572906]
["bitfinex-derivatives","SOLF0:USTF0",1738688315073,0.03326098,214.62,214.57,0.03572906]
["bitfinex-derivatives","SOLF0:USTF0",1738688316075,0.03326098,214.62,214.59,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688318778,4.6555,214.68,214.59,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688319884,0.03578767,214.66,214.61,0.03438962]
["bitfinex-derivatives","SOLF0:USTF0",1738688325878,0.03578767,214.66,214.65,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1738688326483,4.6542,214.74,214.65,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688327183,3.3615,214.77,214.74,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738688331487,3.3615,214.77,214.73,0.03381585]
["bitfinex-derivatives","SOLF0:USTF0",1738688331488,4.6538,214.76,214.73,0.03381585]
["bitfinex-derivatives","SOLF0:USTF0",1738688333092,3.3615,214.77,214.73,0.03381585]
["bitfinex-derivatives","SOLF0:USTF0",1738688333290,4.654,214.75,214.73,0.03381585]
["bitfinex-derivatives","SOLF0:USTF0",1738688334797,0.03430714,214.78,214.73,0.03381585]
["bitfinex-derivatives","SOLF0:USTF0",1738688337701,0.03430714,214.78,214.75,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738688337903,0.03430714,214.78,214.73,0.03381585]
["bitfinex-derivatives","SOLF0:USTF0",1738688338492,0.03430714,214.78,214.77,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1738688340294,0.03430714,214.78,214.74,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738688340500,0.03430714,214.78,214.73,0.03381585]
["bitfinex-derivatives","SOLF0:USTF0",1738688341004,0.03430714,214.78,214.76,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1738688342005,0.03430714,214.78,214.77,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1738688342401,0.03430714,214.78,214.77,14.91491452]
["bitfinex-derivatives","SOLF0:USTF0",1738688343505,9.3044,214.84,214.77,14.91491452]
["bitfinex-derivatives","SOLF0:USTF0",1738688343506,9.3044,214.84,214.77,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688343702,9.3044,214.84,214.83,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1738688344506,4.6521,214.84,214.78,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1738688344706,4.6521,214.84,214.81,0.02979007]
["bitfinex-derivatives","SOLF0:USTF0",1738688345303,4.6525,214.82,214.81,0.02979007]
["bitfinex-derivatives","SOLF0:USTF0",1738688345507,14.91351452,214.84,214.65,13.74471452]
["bitfinex-derivatives","SOLF0:USTF0",1738688345706,10.26141452,214.79,214.65,13.74471452]
["bitfinex-derivatives","SOLF0:USTF0",1738688345906,4.6538,214.77,214.71,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738688346105,10.26141452,214.79,214.71,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738688346603,0.03568994,214.77,214.73,0.03516478]
["bitfinex-derivatives","SOLF0:USTF0",1738688347508,10.26141452,214.75,214.64,1.36625214]
["bitfinex-derivatives","SOLF0:USTF0",1738688348704,0.03080528,214.72,214.67,0.03523455]
["bitfinex-derivatives","SOLF0:USTF0",1738688348900,4.6549,214.71,214.67,0.03523455]
["bitfinex-derivatives","SOLF0:USTF0",1738688352006,4.6549,214.71,214.67,4.69093455]
["bitfinex-derivatives","SOLF0:USTF0",1738688352207,4.6549,214.71,214.67,0.03523455]
["bitfinex-derivatives","SOLF0:USTF0",1738688352612,0.03080528,214.72,214.71,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738688352814,0.03080528,214.72,214.67,0.03523455]
["bitfinex-derivatives","SOLF0:USTF0",1738688353206,4.68550528,214.72,214.67,4.69073455]
["bitfinex-derivatives","SOLF0:USTF0",1738688353513,0.03080528,214.72,214.67,0.03523455]
["bitfinex-derivatives","SOLF0:USTF0",1738688353715,4.6548,214.71,214.67,0.03523455]
["bitfinex-derivatives","SOLF0:USTF0",1738688354111,0.03080528,214.72,214.67,0.03523455]
["bitfinex-derivatives","SOLF0:USTF0",1738688354315,4.6553,214.69,214.67,0.03523455]
["bitfinex-derivatives","SOLF0:USTF0",1738688357922,4.6553,214.69,214.67,4.69093455]
["bitfinex-derivatives","SOLF0:USTF0",1738688358314,4.6553,214.69,214.67,0.03523455]
["bitfinex-derivatives","SOLF0:USTF0",1738688359821,4.6553,214.69,214.68,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1738688362028,0.03080528,214.72,214.71,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738688363118,0.03080528,214.72,214.71,14.91621452]
["bitfinex-derivatives","SOLF0:USTF0",1738688363725,18.90800308,214.82,214.78,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738688364128,18.90800308,214.82,214.71,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688364325,4.6527,214.81,214.76,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1738688364629,10.26141452,214.81,214.66,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688364827,10.2954544,214.81,214.76,0.02940922]
["bitfinex-derivatives","SOLF0:USTF0",1738688365028,10.26141452,214.81,214.66,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688365227,4.6533,214.79,214.74,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738688365429,4.6533,214.79,214.66,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688365723,0.03126355,214.75,214.7,0.0329958]
["bitfinex-derivatives","SOLF0:USTF0",1738688367431,0.03126355,214.75,214.74,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1738688368231,0.03126355,214.75,214.7,0.0329958]
["bitfinex-derivatives","SOLF0:USTF0",1738688369127,4.68526355,214.75,214.71,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738688369632,4.68526355,214.75,214.7,0.0329958]
["bitfinex-derivatives","SOLF0:USTF0",1738688370129,0.03126355,214.75,214.74,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1738688377434,4.6531,214.79,214.78,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738688379133,4.6531,214.79,214.76,0.0311954]
["bitfinex-derivatives","SOLF0:USTF0",1738688379936,4.6531,214.79,214.76,4.6847954]
["bitfinex-derivatives","SOLF0:USTF0",1738688380132,4.6535,214.77,214.76,0.0311954]
["bitfinex-derivatives","SOLF0:USTF0",1738688380343,10.26141452,214.78,214.63,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688380543,10.26141452,214.75,214.62,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1738688381236,1.7075,214.74,214.62,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1738688381632,4.69071641,214.7,214.66,4.68931559]
["bitfinex-derivatives","SOLF0:USTF0",1738688383143,4.69071641,214.7,214.68,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738688384144,4.69071641,214.7,214.69,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738688385341,4.69071641,214.7,214.67,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738688386144,4.69071641,214.7,214.66,0.03341559]
["bitfinex-derivatives","SOLF0:USTF0",1738688386542,0.03561641,214.7,214.66,0.03341559]
["bitfinex-derivatives","SOLF0:USTF0",1738688386743,4.6553,214.69,214.66,0.03341559]
["bitfinex-derivatives","SOLF0:USTF0",1738688386949,0.03561641,214.7,214.66,0.03341559]
["bitfinex-derivatives","SOLF0:USTF0",1738688387243,10.26141452,214.69,214.57,13.75371452]
["bitfinex-derivatives","SOLF0:USTF0",1738688387441,12.05981452,214.69,214.57,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1738688387636,12.05981452,214.69,214.6,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738688387836,12.05981452,214.69,214.57,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1738688387837,10.26141452,214.66,214.54,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688388045,10.26141452,214.66,214.54,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738688388249,10.26141452,214.66,214.51,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688388545,4.68680764,214.62,214.58,0.03176101]
["bitfinex-derivatives","SOLF0:USTF0",1738688389138,0.02990764,214.62,214.58,0.03176101]
["bitfinex-derivatives","SOLF0:USTF0",1738688389342,4.6571,214.61,214.58,0.03176101]
["bitfinex-derivatives","SOLF0:USTF0",1738688390753,0.02990764,214.62,214.58,0.03176101]
["bitfinex-derivatives","SOLF0:USTF0",1738688390946,4.6573,214.6,214.58,0.03176101]
["bitfinex-derivatives","SOLF0:USTF0",1738688391941,0.02990764,214.62,214.58,0.03176101]
["bitfinex-derivatives","SOLF0:USTF0",1738688392140,4.6574,214.59,214.58,0.03176101]
["bitfinex-derivatives","SOLF0:USTF0",1738688392343,10.26141452,214.6,214.48,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688392544,10.26141452,214.6,214.45,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688392743,4.6583,214.56,214.5,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1738688392946,12.04501452,214.6,214.5,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1738688393141,12.04501452,214.6,214.45,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688393344,10.26141452,214.57,214.43,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1738688393539,10.26141452,214.57,214.5,0.03423087]
["bitfinex-derivatives","SOLF0:USTF0",1738688393540,0.03106086,214.55,214.5,0.03423087]
["bitfinex-derivatives","SOLF0:USTF0",1738688394243,10.26141452,214.54,214.5,0.03423087]
["bitfinex-derivatives","SOLF0:USTF0",1738688394445,4.6592,214.51,214.5,0.03423087]
["bitfinex-derivatives","SOLF0:USTF0",1738688397754,4.6592,214.51,214.5,4.69363087]
["bitfinex-derivatives","SOLF0:USTF0",1738688399751,4.6592,214.51,214.5,0.03423087]
["bitfinex-derivatives","SOLF0:USTF0",1738688400654,0.03106086,214.55,214.5,0.03423087]
["bitfinex-derivatives","SOLF0:USTF0",1738688400951,0.03106086,214.55,214.54,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688401561,3.5355,214.68,214.54,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688401767,4.6563,214.65,214.62,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1738688401965,4.6563,214.65,214.6,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688402466,4.6563,214.65,214.63,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1738688402860,0.03390075,214.66,214.65,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1738688403969,4.6547,214.72,214.7,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738688404469,4.6547,214.72,214.66,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688404669,13.9647,214.71,214.6,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688404969,13.9647,214.71,214.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738688404970,13.9647,214.71,214.63,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688405163,0.02938291,214.68,214.66,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688406069,0.02938291,214.68,214.67,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738688408475,4.6548,214.71,214.7,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738688412463,0.03536984,214.73,214.7,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738688414472,0.03536984,214.73,214.68,0.03199771]
["bitfinex-derivatives","SOLF0:USTF0",1738688415073,4.6549,214.71,214.68,0.03199771]
["bitfinex-derivatives","SOLF0:USTF0",1738688415677,4.6549,214.71,214.68,4.68749771]
["bitfinex-derivatives","SOLF0:USTF0",1738688416877,13.9648,214.71,214.68,4.68749771]
["bitfinex-derivatives","SOLF0:USTF0",1738688417076,4.6549,214.71,214.68,0.03199771]
["bitfinex-derivatives","SOLF0:USTF0",1738688417576,4.6553,214.69,214.68,0.03199771]
["bitfinex-derivatives","SOLF0:USTF0",1738688417976,4.6549,214.71,214.68,0.03199771]
["bitfinex-derivatives","SOLF0:USTF0",1738688418275,13.9648,214.71,214.68,0.03199771]
["bitfinex-derivatives","SOLF0:USTF0",1738688419879,13.9648,214.71,214.7,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738688421285,4.6549,214.71,214.7,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738688422278,9.3099,214.71,214.7,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738688422474,3.7363,214.71,214.7,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738688422677,0.03536984,214.73,214.7,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738688422983,0.03536984,214.73,214.72,14.91601452]
["bitfinex-derivatives","SOLF0:USTF0",1738688423180,13.9585,214.81,214.72,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688423579,13.9585,214.81,214.78,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688424180,18.90800308,214.87,214.8,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738688424483,23.2552,214.89,214.82,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688424681,0.03046993,214.86,214.82,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688425083,0.03046993,214.86,214.83,0.03200163]
["bitfinex-derivatives","SOLF0:USTF0",1738688425482,23.2546,214.9,214.88,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738688425680,18.90800308,214.94,214.89,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688425883,18.90800308,214.94,214.83,10.29341615]
["bitfinex-derivatives","SOLF0:USTF0",1738688426182,18.90800308,214.94,214.77,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688426183,10.26141452,214.92,214.77,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688426382,5.2508,214.93,214.8,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688426583,4.6508,214.9,214.82,0.02980751]
["bitfinex-derivatives","SOLF0:USTF0",1738688426776,0.03422925,214.87,214.82,0.02980751]
["bitfinex-derivatives","SOLF0:USTF0",1738688427575,4.6517,214.86,214.82,0.02980751]
["bitfinex-derivatives","SOLF0:USTF0",1738688430188,4.6517,214.86,214.74,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688430583,4.6517,214.86,214.79,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1738688430886,4.6517,214.86,214.74,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688431383,0.03503475,214.82,214.78,0.03021178]
["bitfinex-derivatives","SOLF0:USTF0",1738688431590,0.03503475,214.82,214.8,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738688432187,0.03503475,214.82,214.78,0.03021178]
["bitfinex-derivatives","SOLF0:USTF0",1738688432391,0.03503475,214.82,214.68,12.00771452]
["bitfinex-derivatives","SOLF0:USTF0",1738688432688,4.6534,214.8,214.68,12.00771452]
["bitfinex-derivatives","SOLF0:USTF0",1738688433590,0.035474,214.76,214.73,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738688433787,0.035474,214.76,214.72,0.03065478]
["bitfinex-derivatives","SOLF0:USTF0",1738688434497,4.689874,214.76,214.72,4.68575478]
["bitfinex-derivatives","SOLF0:USTF0",1738688435685,4.689874,214.76,214.72,0.03065478]
["bitfinex-derivatives","SOLF0:USTF0",1738688435892,4.689874,214.76,214.73,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738688436494,4.689874,214.76,214.72,0.03065478]
["bitfinex-derivatives","SOLF0:USTF0",1738688438588,4.6528,214.83,214.74,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688438789,76.1343752,214.89,214.8,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688439796,0.03017119,214.85,214.81,0.03514523]
["bitfinex-derivatives","SOLF0:USTF0",1738688440593,0.03017119,214.85,214.71,10.26141452]
["bitfinex-derivatives","SOLF0:USTF0",1738688440794,0.03017119,214.85,214.73,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738688440996,4.6538,214.78,214.67,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688441192,16.47679209,214.86,214.67,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688441392,4.6543,214.76,214.7,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738688441693,16.47679209,214.86,214.7,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738688441890,0.03442019,214.75,214.71,0.0308309]
["bitfinex-derivatives","SOLF0:USTF0",1738688442093,4.6545,214.75,214.7,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738688442288,0.03474631,214.75,214.71,0.03505854]
["bitfinex-derivatives","SOLF0:USTF0",1738688442895,0.03474631,214.75,214.63,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1738688443096,0.03474631,214.75,214.56,0.7491]
["bitfinex-derivatives","SOLF0:USTF0",1738688443097,0.03474631,214.75,214.57,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688443494,1.691,214.77,214.57,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688443495,4.6567,214.65,214.57,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688444294,0.03468272,214.63,214.59,0.03334974]
["bitfinex-derivatives","SOLF0:USTF0",1738688444595,0.03468272,214.63,214.61,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1738688446293,0.03468272,214.63,214.61,21.13419209]
["bitfinex-derivatives","SOLF0:USTF0",1738688446598,0.03468272,214.63,214.61,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688446795,4.6567,214.65,214.61,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688446994,1.665,214.76,214.61,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688447597,4.6556,214.7,214.64,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738688447894,0.03568497,214.69,214.65,0.03174558]
["bitfinex-derivatives","SOLF0:USTF0",1738688448697,4.6564,214.66,214.65,0.03174558]
["bitfinex-derivatives","SOLF0:USTF0",1738688453205,4.6567,214.65,214.57,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688453403,4.6567,214.65,214.62,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738688454095,4.6567,214.65,214.57,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688454301,4.6567,214.65,214.61,16.50673738]
["bitfinex-derivatives","SOLF0:USTF0",1738688454701,0.03473086,214.66,214.65,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738688454901,4.6553,214.72,214.65,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688455403,4.6553,214.72,214.71,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738688456700,0.03124905,214.74,214.69,0.03268341]
["bitfinex-derivatives","SOLF0:USTF0",1738688456909,0.03124905,214.74,214.73,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738688458006,131.86650853,214.9,214.69,16.5094755]
["bitfinex-derivatives","SOLF0:USTF0",1738688458207,131.86650853,214.9,214.77,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1738688458208,4.6538,214.78,214.77,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1738688459005,4.6538,214.78,214.7,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738688459208,4.6538,214.78,214.75,0.03322948]
["bitfinex-derivatives","SOLF0:USTF0",1738688459507,4.654,214.77,214.75,0.03322948]
["bitfinex-derivatives","SOLF0:USTF0",1738688460811,0.03105949,214.79,214.65,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688461013,3.4559,214.78,214.65,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688461412,4.6548,214.74,214.69,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738688461809,3.4559,214.78,214.64,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738688462109,4.6553,214.71,214.69,0.02973556]
["bitfinex-derivatives","SOLF0:USTF0",1738688463012,4.6555,214.7,214.69,0.02973556]
["bitfinex-derivatives","SOLF0:USTF0",1738688463509,0.0300297,214.74,214.61,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688463510,0.0300297,214.74,214.63,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1738688463711,16.47679209,214.75,214.57,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688464016,16.47679209,214.71,214.57,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1738688464316,4.6573,214.63,214.53,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688464718,0.02956646,214.6,214.57,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688465111,0.02956646,214.6,214.56,0.03567699]
["bitfinex-derivatives","SOLF0:USTF0",1738688466219,0.02956646,214.6,214.57,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688466920,0.02956646,214.6,214.59,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738688467920,0.02956646,214.6,214.56,0.03567699]
["bitfinex-derivatives","SOLF0:USTF0",1738688468119,0.02956646,214.6,214.57,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1738688469217,4.658,214.59,214.56,0.03567699]
["bitfinex-derivatives","SOLF0:USTF0",1738688469422,0.02956646,214.6,214.56,0.03567699]
["bitfinex-derivatives","SOLF0:USTF0",1738688470820,4.6583,214.57,214.56,0.03567699]
["bitfinex-derivatives","SOLF0:USTF0",1738688471826,4.6593,214.53,214.45,19.96319209]
["bitfinex-derivatives","SOLF0:USTF0",1738688472124,4.6593,214.53,214.45,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1738688472522,4.6593,214.53,214.5,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738688473626,4.6595,214.52,214.49,0.02936683]
["bitfinex-derivatives","SOLF0:USTF0",1738688475220,4.6599,214.5,214.49,0.02936683]
["bitfinex-derivatives","SOLF0:USTF0",1738688475420,0.03233251,214.54,214.39,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688475624,3.3938,214.53,214.39,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688476125,4.6606,214.47,214.43,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738688476428,4.6606,214.47,214.39,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688476620,4.6912428,214.47,214.44,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738688477531,4.6607,214.46,214.43,0.03461162]
["bitfinex-derivatives","SOLF0:USTF0",1738688477832,0.0306428,214.47,214.43,0.03461162]
["bitfinex-derivatives","SOLF0:USTF0",1738688478126,4.6612,214.44,214.35,18.44395647]
["bitfinex-derivatives","SOLF0:USTF0",1738688478422,16.47679209,214.45,214.29,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738688478627,4.6628,214.37,214.32,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738688478926,4.6628,214.37,214.29,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738688479220,4.6611,214.45,214.36,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688479726,0.03504581,214.43,214.36,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688479926,0.03504581,214.43,214.38,0.03169526]
["bitfinex-derivatives","SOLF0:USTF0",1738688480322,0.03504581,214.43,214.42,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1738688480725,0.03504581,214.43,214.38,0.03169526]
["bitfinex-derivatives","SOLF0:USTF0",1738688481518,4.6622,214.39,214.38,0.03169526]
["bitfinex-derivatives","SOLF0:USTF0",1738688483631,4.6622,214.39,214.38,4.69419526]
["bitfinex-derivatives","SOLF0:USTF0",1738688483931,4.6622,214.39,214.38,0.03169526]
["bitfinex-derivatives","SOLF0:USTF0",1738688486836,5.0992,214.42,214.29,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738688487037,4.6631,214.35,214.31,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1738688487437,4.6633,214.34,214.29,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738688487638,4.6633,214.34,214.24,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688488038,0.03075268,214.31,214.3,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1738688489840,0.03075268,214.31,214.27,0.03151629]
["bitfinex-derivatives","SOLF0:USTF0",1738688490242,4.6646,214.28,214.27,0.03151629]
["bitfinex-derivatives","SOLF0:USTF0",1738688490541,4.6646,214.28,214.23,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738688490735,16.47679209,214.29,214.06,19.30890796]
["bitfinex-derivatives","SOLF0:USTF0",1738688490936,0.03075268,214.31,214.19,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688491134,0.03075268,214.31,214.14,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738688491135,16.47679209,214.39,214.23,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688491533,5.0992,214.42,214.23,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688491730,0.03521693,214.33,214.29,0.03065821]
["bitfinex-derivatives","SOLF0:USTF0",1738688492238,0.03448426,214.33,214.29,0.03588489]
["bitfinex-derivatives","SOLF0:USTF0",1738688492739,4.69808426,214.33,214.3,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1738688494640,4.664,214.31,214.29,0.03588489]
["bitfinex-derivatives","SOLF0:USTF0",1738688495538,4.6642,214.3,214.29,0.03588489]
["bitfinex-derivatives","SOLF0:USTF0",1738688504541,4.665,214.27,214.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738688504747,4.665,214.27,214.18,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1738688504947,4.665,214.27,214.18,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1738688505138,4.665,214.27,214.2,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1738688505339,4.665,214.27,214.18,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1738688505753,0.03534016,214.25,214.2,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738688505942,0.03534016,214.25,214.18,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1738688506850,0.03534016,214.25,214.24,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1738688507641,0.03534016,214.25,214.18,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1738688507841,0.03534016,214.25,214.22,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1738688509250,0.03534016,214.25,214.09,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688509451,0.03534016,214.25,214.1,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738688509747,4.6677,214.14,214.04,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688509952,4.6677,214.14,213.95,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688509953,0.03567517,214.2,214.12,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688510149,3.64,214.26,214.12,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688510354,0.03376939,214.18,214.12,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688510555,0.03376939,214.18,214.1,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1738688510754,0.03376939,214.18,214.12,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688511257,0.03376939,214.18,214.1,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1738688511651,0.03376939,214.18,214.04,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688511855,3.4801,214.22,214.13,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1738688512354,0.0347003,214.2,214.13,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1738688512853,4.6669,214.18,214.08,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688513161,18.90800308,214.28,214.12,16.47679209]
["bitfinex-derivatives","SOLF0:USTF0",1738688513361,0.03257651,214.15,214.14,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1738688513547,18.90800308,214.28,214.13,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1738688513947,4.666,214.22,214.16,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1738688514458,4.666,214.22,214.13,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1738688514756,0.03334032,214.21,214.18,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738688515945,0.03334032,214.21,214.2,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738688516357,0.03334032,214.21,214.17,0.03436733]
["bitfinex-derivatives","SOLF0:USTF0",1738688516859,0.03334032,214.21,214.19,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738688517346,0.03334032,214.21,214.17,0.03436733]
["bitfinex-derivatives","SOLF0:USTF0",1738688517552,0.03334032,214.21,214.2,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738688517856,18.90800308,214.28,214.17,0.03436733]
["bitfinex-derivatives","SOLF0:USTF0",1738688518756,23.57270308,214.28,214.24,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1738688518953,0.03385946,214.25,214.24,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1738688519649,0.03385946,214.25,214.22,4.6957663]
["bitfinex-derivatives","SOLF0:USTF0",1738688520058,0.03385946,214.25,214.22,0.0299663]
["bitfinex-derivatives","SOLF0:USTF0",1738688520557,4.6657,214.23,214.22,0.0299663]
["bitfinex-derivatives","SOLF0:USTF0",1738688523059,0.03385946,214.25,214.24,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1738688523360,0.03385946,214.25,214.22,0.0299663]
["bitfinex-derivatives","SOLF0:USTF0",1738688523862,0.03385946,214.25,214.24,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1738688524956,9.3272,214.33,214.29,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1738688525459,4.6638,214.32,214.22,10.34254022]
["bitfinex-derivatives","SOLF0:USTF0",1738688525659,9.3272,214.33,214.22,10.34254022]
["bitfinex-derivatives","SOLF0:USTF0",1738688526358,9.3272,214.33,214.25,0.03440855]
["bitfinex-derivatives","SOLF0:USTF0",1738688526359,0.03349647,214.3,214.25,0.03440855]
["bitfinex-derivatives","SOLF0:USTF0",1738688527059,0.03349647,214.3,214.27,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1738688527256,0.03349647,214.3,214.25,0.03440855]
["bitfinex-derivatives","SOLF0:USTF0",1738688527758,0.03349647,214.3,214.25,10.37694877]
["bitfinex-derivatives","SOLF0:USTF0",1738688528261,4.69789647,214.3,214.25,0.03440855]
["bitfinex-derivatives","SOLF0:USTF0",1738688528460,0.03349647,214.3,214.25,0.03440855]
["bitfinex-derivatives","SOLF0:USTF0",1738688528959,4.6648,214.28,214.25,0.03440855]
["bitfinex-derivatives","SOLF0:USTF0",1738688530559,0.03349647,214.3,214.25,0.03440855]
["bitfinex-derivatives","SOLF0:USTF0",1738688531558,4.6651,214.26,214.25,0.03440855]
["bitfinex-derivatives","SOLF0:USTF0",1738688536159,4.6666,214.19,214.07,10.34254022]
["bitfinex-derivatives","SOLF0:USTF0",1738688536463,4.6666,214.19,214.16,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1738688536857,4.6666,214.19,214.17,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1738688537057,4.6651,214.26,214.16,10.34254022]
["bitfinex-derivatives","SOLF0:USTF0",1738688537360,4.6651,214.26,214.2,10.34254022]
["bitfinex-derivatives","SOLF0:USTF0",1738688537561,0.03053384,214.23,214.21,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1738688537762,0.03053384,214.23,214.17,10.34254022]
["bitfinex-derivatives","SOLF0:USTF0",1738688537962,0.03053384,214.23,214.21,0.03251215]
["bitfinex-derivatives","SOLF0:USTF0",1738688538961,4.666,214.22,214.21,0.03251215]
["bitfinex-derivatives","SOLF0:USTF0",1738688540562,0.03053384,214.23,214.15,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1738688540765,4.6666,214.19,214.15,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1738688541666,4.6671,214.17,214.08,10.34254022]
["bitfinex-derivatives","SOLF0:USTF0",1738688541872,4.6671,214.17,214.15,0.03360963]
["bitfinex-derivatives","SOLF0:USTF0",1738688542067,10.34254022,214.21,214.05,10.34254022]
["bitfinex-derivatives","SOLF0:USTF0",1738688542270,4.6675,214.15,214.14,0.0332119]
["bitfinex-derivatives","SOLF0:USTF0",1738688543868,10.37253465,214.18,214.05,10.34254022]
["bitfinex-derivatives","SOLF0:USTF0",1738688543869,4.6682,214.12,214.05,10.34254022]
["bitfinex-derivatives","SOLF0:USTF0",1738688545168,0.02964309,214.11,214.09,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738688546473,0.02964309,214.11,214.07,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738688546670,0.02964309,214.11,214.05,10.34254022]
["bitfinex-derivatives","SOLF0:USTF0",1738688547374,0.02964309,214.11,214.06,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738688547576,4.69804309,214.11,214.06,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738688549269,4.6688,214.1,214.02,10.34254022]
["bitfinex-derivatives","SOLF0:USTF0",1738688549472,4.6688,214.1,214.08,10.34254022]
["bitfinex-derivatives","SOLF0:USTF0",1738688549668,0.02964309,214.11,214.08,10.34254022]
["bitfinex-derivatives","SOLF0:USTF0",1738688550179,0.02964309,214.11,214.1,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1738688550377,0.02964309,214.11,214.08,10.34254022]
["bitfinex-derivatives","SOLF0:USTF0",1738688550378,4.6672,214.17,214.08,10.34254022]
["bitfinex-derivatives","SOLF0:USTF0",1738688550570,4.6672,214.17,214.16,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1738688551578,4.6672,214.17,214.14,4.6987776]
["bitfinex-derivatives","SOLF0:USTF0",1738688551779,4.6672,214.17,214.14,0.0310776]
["bitfinex-derivatives","SOLF0:USTF0",1738688552173,18.94051146,214.19,214.18,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1738688553276,0.03250838,214.19,214.18,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1738688554279,0.03250838,214.19,214.15,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1738688555774,4.69910838,214.19,214.15,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1738688555975,0.03250838,214.19,214.14,0.0310776]
["bitfinex-derivatives","SOLF0:USTF0",1738688556178,10.34254022,214.18,214.14,0.0310776]
["bitfinex-derivatives","SOLF0:USTF0",1738688556384,4.6675,214.15,214.14,0.0310776]
["bitfinex-derivatives","SOLF0:USTF0",1738688557784,4.6691,214.08,214.01,10.34254022]
["bitfinex-derivatives","SOLF0:USTF0",1738688558182,1.7727,214.17,213.97,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738688558183,1.7727,214.17,214.04,10.34254022]
["bitfinex-derivatives","SOLF0:USTF0",1738688558384,4.6675,214.15,214.07,10.34254022]
["bitfinex-derivatives","SOLF0:USTF0",1738688558583,4.6675,214.15,214.1,10.34254022]
["bitfinex-derivatives","SOLF0:USTF0",1738688558983,4.69742958,214.15,214.1,10.34254022]
["bitfinex-derivatives","SOLF0:USTF0",1738688559588,4.69742958,214.15,214.13,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1738688560184,4.69742958,214.15,214.1,10.34254022]
["bitfinex-derivatives","SOLF0:USTF0",1738688561085,4.69742958,214.15,214.14,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1738688564091,0.02992958,214.15,214.14,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1738688564280,4.666,214.22,214.13,10.34254022]
["bitfinex-derivatives","SOLF0:USTF0",1738688564485,4.666,214.22,214.17,10.34254022]
["bitfinex-derivatives","SOLF0:USTF0",1738688564987,4.666,214.22,214.21,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1738688565791,0.03566329,214.24,214.23,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738688565994,0.03566329,214.24,214.23,15.00824022]
["bitfinex-derivatives","SOLF0:USTF0",1738688566188,6.5627,214.26,214.23,10.34254022]
["bitfinex-derivatives","SOLF0:USTF0",1738688566387,18.90800308,214.32,214.25,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1738688567288,0.03589906,214.31,214.26,0.03343659]
["bitfinex-derivatives","SOLF0:USTF0",1738688567982,4.6642,214.3,214.26,0.03343659]
["bitfinex-derivatives","SOLF0:USTF0",1738688568590,4.6642,214.3,214.28,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1738688569191,4.6642,214.3,214.26,4.69843659]
["bitfinex-derivatives","SOLF0:USTF0",1738688569588,0.03589906,214.31,214.26,0.03343659]
["bitfinex-derivatives","SOLF0:USTF0",1738688569892,10.34254022,214.3,214.23,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738688570092,12.12434022,214.3,214.23,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738688570291,4.6658,214.23,214.14,10.34254022]
["bitfinex-derivatives","SOLF0:USTF0",1738688570989,0.03508262,214.21,214.16,0.03124813]
["bitfinex-derivatives","SOLF0:USTF0",1738688571387,0.03508262,214.21,214.17,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1738688571585,0.03508262,214.21,214.16,0.03124813]
["bitfinex-derivatives","SOLF0:USTF0",1738688572596,4.70138262,214.21,214.16,0.03124813]
["bitfinex-derivatives","SOLF0:USTF0",1738688573797,0.03508262,214.21,214.2,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738688574795,18.90800308,214.32,214.2,10.34254022]
["bitfinex-derivatives","SOLF0:USTF0",1738688575094,4.664,214.31,214.2,10.34254022]
["bitfinex-derivatives","SOLF0:USTF0",1738688575297,18.90800308,214.32,214.2,10.34254022]
["bitfinex-derivatives","SOLF0:USTF0",1738688575597,4.6642,214.3,214.23,10.34254022]
["bitfinex-derivatives","SOLF0:USTF0",1738688575790,0.03449909,214.28,214.24,0.03031244]
["bitfinex-derivatives","SOLF0:USTF0",1738688576898,0.03449909,214.28,214.27,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738688579001,0.03449909,214.28,214.24,0.03031244]
["bitfinex-derivatives","SOLF0:USTF0",1738688579499,0.03449909,214.28,214.27,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738688582401,20.70190308,214.38,214.35,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1738688582596,18.90800308,214.38,214.31,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688582796,18.90800308,214.38,214.35,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688582996,46.87312012,214.42,214.4,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1738688583197,46.87312012,214.42,214.35,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688583501,4.6621,214.4,214.31,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688583802,0.034303,214.4,214.36,0.03424664]
["bitfinex-derivatives","SOLF0:USTF0",1738688584003,0.034303,214.4,214.39,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738688586806,0.034303,214.4,214.39,21.21157443]
["bitfinex-derivatives","SOLF0:USTF0",1738688587399,27.9702,214.42,214.39,21.21157443]
["bitfinex-derivatives","SOLF0:USTF0",1738688587605,8.1113,214.52,214.4,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1738688587806,8.1113,214.52,214.43,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688588907,0.0336115,214.5,214.45,0.03458234]
["bitfinex-derivatives","SOLF0:USTF0",1738688589608,0.0336115,214.5,214.46,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738688589800,0.0336115,214.5,214.45,0.03458234]
["bitfinex-derivatives","SOLF0:USTF0",1738688591403,0.0336115,214.5,214.49,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738688596710,23.2924,214.57,214.47,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688596906,23.2924,214.57,214.56,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1738688598214,23.2924,214.57,214.54,4.69302156]
["bitfinex-derivatives","SOLF0:USTF0",1738688598413,23.2924,214.57,214.43,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688599711,0.03015963,214.52,214.48,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1738688600306,0.03015963,214.52,214.51,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688600502,23.2924,214.57,214.51,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688601512,23.2924,214.57,214.56,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1738688602008,0.02952108,214.59,214.56,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1738688602213,46.5552,214.71,214.56,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1738688602408,46.5552,214.71,214.62,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688603213,16.54937443,214.69,214.54,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688603514,16.58410507,214.69,214.64,0.03194679]
["bitfinex-derivatives","SOLF0:USTF0",1738688603709,3.5431,214.68,214.5,20.00707443]
["bitfinex-derivatives","SOLF0:USTF0",1738688604211,4.6566,214.65,214.6,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738688604614,16.54937443,214.65,214.49,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738688604812,16.54937443,214.65,214.6,0.03549817]
["bitfinex-derivatives","SOLF0:USTF0",1738688605005,16.58047995,214.65,214.46,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688605314,4.6575,214.61,214.55,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738688606214,16.54937443,214.65,214.46,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688606414,0.03070238,214.6,214.56,0.03330861]
["bitfinex-derivatives","SOLF0:USTF0",1738688606612,0.03070238,214.6,214.46,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688607006,16.54937443,214.65,214.46,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688607814,4.6583,214.57,214.46,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688608015,4.6583,214.57,214.53,0.02967219]
["bitfinex-derivatives","SOLF0:USTF0",1738688608714,4.69279374,214.57,214.53,0.02967219]
["bitfinex-derivatives","SOLF0:USTF0",1738688609416,1.7097,214.56,214.53,0.02967219]
["bitfinex-derivatives","SOLF0:USTF0",1738688609617,0.03449374,214.57,214.53,0.02967219]
["bitfinex-derivatives","SOLF0:USTF0",1738688609816,4.6586,214.56,214.53,0.02967219]
["bitfinex-derivatives","SOLF0:USTF0",1738688610214,6.4559,214.56,214.53,0.02967219]
["bitfinex-derivatives","SOLF0:USTF0",1738688610515,4.6586,214.56,214.53,0.02967219]
["bitfinex-derivatives","SOLF0:USTF0",1738688610916,0.03449374,214.57,214.55,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738688614922,0.03449374,214.57,214.53,4.68887219]
["bitfinex-derivatives","SOLF0:USTF0",1738688615223,0.03449374,214.57,214.42,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688615419,4.69289374,214.57,214.5,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738688615716,1.7578,214.56,214.42,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688616224,4.659,214.54,214.49,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738688616418,0.03161611,214.51,214.47,0.03475484]
["bitfinex-derivatives","SOLF0:USTF0",1738688617417,4.6601,214.49,214.38,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688617918,4.6601,214.49,214.44,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738688618111,4.6601,214.49,214.38,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688618520,1.7767,214.53,214.42,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688618725,0.03530144,214.46,214.42,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688619222,0.03530144,214.46,214.45,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1738688619717,0.03530144,214.46,214.42,0.03003104]
["bitfinex-derivatives","SOLF0:USTF0",1738688620221,4.661,214.45,214.42,0.03003104]
["bitfinex-derivatives","SOLF0:USTF0",1738688620425,0.03530144,214.46,214.42,0.03003104]
["bitfinex-derivatives","SOLF0:USTF0",1738688620614,0.03530144,214.46,214.3,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738688620817,4.6612,214.44,214.34,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738688621022,16.54937443,214.52,214.3,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738688621220,16.54937443,214.52,214.3,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1738688621617,4.6616,214.42,214.37,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1738688621823,16.54937443,214.48,214.28,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688622025,1.7328,214.41,214.28,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688622828,0.02949294,214.37,214.28,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688623321,0.02949294,214.37,214.32,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688623725,4.6621,214.4,214.39,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1738688624026,0.03278087,214.37,214.28,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688624229,4.6628,214.37,214.31,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1738688624419,16.54937443,214.4,214.22,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1738688624623,0.0295877,214.35,214.19,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688625128,4.664,214.31,214.19,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688625327,0.03405264,214.29,214.19,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688625728,0.03405264,214.29,214.26,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738688626722,0.03405264,214.29,214.27,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738688628826,0.03405264,214.29,214.28,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1738688630732,4.6627,214.37,214.34,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738688631323,4.6627,214.37,214.27,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688631524,1.7657,214.43,214.31,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688631732,0.03396542,214.34,214.31,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688631932,4.6612,214.44,214.42,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1738688633338,4.6612,214.44,214.43,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1738688637039,0.03081465,214.45,214.44,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738688638147,0.03081465,214.45,214.41,0.03544346]
["bitfinex-derivatives","SOLF0:USTF0",1738688638340,0.03081465,214.45,214.42,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1738688638644,0.03081465,214.45,214.41,0.03544346]
["bitfinex-derivatives","SOLF0:USTF0",1738688639745,0.03081465,214.45,214.43,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1738688640544,0.03081465,214.45,214.41,0.03544346]
["bitfinex-derivatives","SOLF0:USTF0",1738688640846,0.03081465,214.45,214.19,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738688641044,16.54937443,214.44,214.24,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688641237,4.6627,214.37,214.29,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738688641550,16.54937443,214.4,214.2,18.29527443]
["bitfinex-derivatives","SOLF0:USTF0",1738688641746,1.7335,214.39,214.2,18.29527443]
["bitfinex-derivatives","SOLF0:USTF0",1738688641946,16.54937443,214.36,214.2,18.29527443]
["bitfinex-derivatives","SOLF0:USTF0",1738688642145,0.03234755,214.32,214.27,0.03036053]
["bitfinex-derivatives","SOLF0:USTF0",1738688642545,4.6643,214.3,214.27,0.03036053]
["bitfinex-derivatives","SOLF0:USTF0",1738688643052,0.03234755,214.32,214.27,0.03036053]
["bitfinex-derivatives","SOLF0:USTF0",1738688643245,4.6646,214.28,214.27,0.03036053]
["bitfinex-derivatives","SOLF0:USTF0",1738688643444,0.03234755,214.32,214.14,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738688643445,1.7754,214.31,214.14,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738688643650,1.7754,214.31,214.17,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1738688643651,4.6658,214.23,214.17,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1738688643846,16.54937443,214.28,214.08,20.11647443]
["bitfinex-derivatives","SOLF0:USTF0",1738688644250,16.54937443,214.28,214.12,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1738688644650,0.03172641,214.22,214.12,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1738688644854,4.6668,214.19,214.08,18.31417443]
["bitfinex-derivatives","SOLF0:USTF0",1738688645346,0.03160306,214.16,214.08,18.31417443]
["bitfinex-derivatives","SOLF0:USTF0",1738688645854,4.6648,214.28,214.12,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688646052,4.6648,214.28,214.16,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688646353,4.6648,214.28,214.22,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1738688646550,4.6648,214.28,214.16,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688647053,0.03052627,214.24,214.21,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738688647249,4.6649,214.27,214.08,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738688647453,0.03060929,214.25,214.2,16.5826031]
["bitfinex-derivatives","SOLF0:USTF0",1738688647648,4.663,214.36,214.24,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688647848,4.663,214.36,214.28,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688648042,18.88410436,214.4,214.28,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688648250,18.88410436,214.4,214.38,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1738688648754,18.88410436,214.4,214.36,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688648755,4.6611,214.45,214.36,16.54937443]
["bitfinex-derivatives","SOLF0:USTF0",1738688648951,0.03499246,214.41,214.37,0.03521317]
["bitfinex-derivatives","SOLF0:USTF0",1738688649351,0.03499246,214.41,214.39,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738688650449,0.03499246,214.41,214.37,4.69791317]
["bitfinex-derivatives","SOLF0:USTF0",1738688651255,0.03499246,214.41,214.37,0.03521317]
["bitfinex-derivatives","SOLF0:USTF0",1738688652857,0.03499246,214.41,214.39,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738688653057,9.3209,214.48,214.37,0.03521317]
["bitfinex-derivatives","SOLF0:USTF0",1738688653058,9.3209,214.48,214.4,26.86341924]
["bitfinex-derivatives","SOLF0:USTF0",1738688653459,9.3209,214.48,214.45,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738688654561,9.3209,214.48,214.46,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738688654957,9.3209,214.48,214.44,0.03451075]
["bitfinex-derivatives","SOLF0:USTF0",1738688655155,4.6603,214.48,214.44,0.03451075]
["bitfinex-derivatives","SOLF0:USTF0",1738688655559,4.6608,214.46,214.44,0.03451075]
["bitfinex-derivatives","SOLF0:USTF0",1738688655762,4.6603,214.48,214.31,26.86341924]
["bitfinex-derivatives","SOLF0:USTF0",1738688655962,1.7026,214.47,214.31,26.86341924]
["bitfinex-derivatives","SOLF0:USTF0",1738688656759,4.6618,214.42,214.34,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738688656963,1.7026,214.47,214.37,0.03546674]
["bitfinex-derivatives","SOLF0:USTF0",1738688656964,0.03512069,214.41,214.37,0.03546674]
["bitfinex-derivatives","SOLF0:USTF0",1738688658057,4.6624,214.39,214.23,26.86341924]
["bitfinex-derivatives","SOLF0:USTF0",1738688658456,4.6626,214.38,214.23,26.86341924]
["bitfinex-derivatives","SOLF0:USTF0",1738688659164,0.03291744,214.33,214.28,0.02944139]
["bitfinex-derivatives","SOLF0:USTF0",1738688659858,6.3632,214.47,214.32,26.86341924]
["bitfinex-derivatives","SOLF0:USTF0",1738688660260,6.3632,214.47,214.33,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738688661156,0.03250055,214.42,214.38,0.03120992]
["bitfinex-derivatives","SOLF0:USTF0",1738688662358,4.6616,214.4,214.38,0.03120992]
["bitfinex-derivatives","SOLF0:USTF0",1738688663460,0.03250055,214.42,214.38,0.03120992]
["bitfinex-derivatives","SOLF0:USTF0",1738688663962,0.03250055,214.42,214.4,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1738688664861,4.6603,214.48,214.47,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738688666764,4.6603,214.48,214.45,0.03061379]
["bitfinex-derivatives","SOLF0:USTF0",1738688667567,4.6603,214.48,214.47,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738688668367,4.6603,214.48,214.45,0.03061379]
["bitfinex-derivatives","SOLF0:USTF0",1738688669467,4.6603,214.48,214.47,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738688670470,4.6603,214.48,214.45,4.69121379]
["bitfinex-derivatives","SOLF0:USTF0",1738688670764,4.6604,214.46,214.06,26.86341924]
["bitfinex-derivatives","SOLF0:USTF0",1738688670973,4.6604,214.46,214.3,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1738688671564,4.6615,214.41,214.3,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1738688671768,26.86341924,214.44,214.3,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1738688672069,4.6627,214.37,214.33,0.02972806]
["bitfinex-derivatives","SOLF0:USTF0",1738688672269,0.03531634,214.38,214.33,0.02972806]
["bitfinex-derivatives","SOLF0:USTF0",1738688672866,26.86341924,214.36,214.16,26.86341924]
["bitfinex-derivatives","SOLF0:USTF0",1738688673262,4.6641,214.3,214.16,26.86341924]
["bitfinex-derivatives","SOLF0:USTF0",1738688673466,26.86341924,214.36,214.16,26.86341924]
["bitfinex-derivatives","SOLF0:USTF0",1738688673663,26.86341924,214.32,214.16,26.86341924]
["bitfinex-derivatives","SOLF0:USTF0",1738688673975,1.8462,214.31,214.16,26.86341924]
["bitfinex-derivatives","SOLF0:USTF0",1738688674177,0.03417958,214.26,214.22,0.03186182]
["bitfinex-derivatives","SOLF0:USTF0",1738688674365,0.03417958,214.26,214.23,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738688674870,0.03417958,214.26,214.24,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738688675363,0.03417958,214.26,214.23,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738688676969,0.03417958,214.26,214.22,0.03186182]
["bitfinex-derivatives","SOLF0:USTF0",1738688677373,4.6663,214.2,214.12,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1738688677572,4.6663,214.2,214.03,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1738688678376,4.6666,214.19,214.03,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1738688678575,0.0326815,214.15,214.12,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1738688678976,26.86341924,214.24,214.03,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1738688679176,0.03405509,214.16,214.03,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1738688681081,0.03405509,214.16,214.09,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1738688681280,0.03405509,214.16,214.03,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1738688681779,0.03405509,214.16,214.13,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738688682082,0.03405509,214.16,214.03,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1738688682382,0.03405509,214.16,214.09,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1738688682583,0.03405509,214.16,214.03,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1738688682884,4.6681,214.12,214.03,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1738688683078,4.6681,214.12,214.07,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1738688683283,4.6681,214.12,214.03,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1738688683284,0.03557217,214.1,214.03,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1738688684883,0.03557217,214.1,214.09,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1738688685477,4.6666,214.19,214.09,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1738688685784,4.6666,214.19,214.1,26.86341924]
["bitfinex-derivatives","SOLF0:USTF0",1738688686683,4.6666,214.19,214.16,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1738688686887,0.03559534,214.17,214.16,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1738688688289,4.6648,214.26,214.23,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738688688481,4.6648,214.26,214.15,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1738688688887,4.6648,214.26,214.18,26.86341924]
["bitfinex-derivatives","SOLF0:USTF0",1738688689388,0.03504099,214.24,214.2,0.0295743]
["bitfinex-derivatives","SOLF0:USTF0",1738688689583,0.03504099,214.24,214.23,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1738688689786,9.3275,214.32,214.22,26.86341924]
["bitfinex-derivatives","SOLF0:USTF0",1738688690382,9.3275,214.32,214.25,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738688690590,9.3275,214.32,214.21,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1738688690992,0.03380408,214.29,214.24,0.0297998]
["bitfinex-derivatives","SOLF0:USTF0",1738688691191,4.665,214.26,214.24,0.0297998]
["bitfinex-derivatives","SOLF0:USTF0",1738688696293,0.03380408,214.29,214.24,0.0297998]
["bitfinex-derivatives","SOLF0:USTF0",1738688696596,0.03380408,214.29,214.25,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1738688696597,4.665,214.26,214.25,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1738688697297,0.03380408,214.29,214.28,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1738688701301,9.3275,214.32,214.28,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1738688702394,4.6629,214.36,214.29,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738688702599,0.92175393,214.36,214.29,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738688703003,20.69090436,214.54,214.35,26.85395654]
["bitfinex-derivatives","SOLF0:USTF0",1738688703395,20.69090436,214.54,214.4,26.85395654]
["bitfinex-derivatives","SOLF0:USTF0",1738688704003,0.03502021,214.46,214.42,0.02999777]
["bitfinex-derivatives","SOLF0:USTF0",1738688704598,0.03502021,214.46,214.44,26.85395654]
["bitfinex-derivatives","SOLF0:USTF0",1738688704797,0.03502021,214.46,214.45,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738688704995,3.4246,214.56,214.45,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738688705196,1.7203,214.56,214.44,26.85395654]
["bitfinex-derivatives","SOLF0:USTF0",1738688705401,13.9574,214.48,214.47,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1738688705601,18.88410436,214.58,214.47,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1738688705903,18.88410436,214.58,214.57,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1738688706498,18.88410436,214.58,214.55,0.03543149]
["bitfinex-derivatives","SOLF0:USTF0",1738688706696,26.85395654,214.57,214.38,26.85395654]
["bitfinex-derivatives","SOLF0:USTF0",1738688706898,26.85395654,214.53,214.34,26.85395654]
["bitfinex-derivatives","SOLF0:USTF0",1738688707099,6.4523,214.52,214.34,26.85395654]
["bitfinex-derivatives","SOLF0:USTF0",1738688707406,41.9213,214.59,214.42,26.85395654]
["bitfinex-derivatives","SOLF0:USTF0",1738688707905,0.03037478,214.53,214.48,0.02994267]
["bitfinex-derivatives","SOLF0:USTF0",1738688708100,26.85395654,214.49,214.36,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1738688708304,26.85395654,214.45,214.28,1.36833256]
["bitfinex-derivatives","SOLF0:USTF0",1738688708504,26.85395654,214.41,214.28,1.36833256]
["bitfinex-derivatives","SOLF0:USTF0",1738688708701,26.85395654,214.37,214.28,1.36833256]
["bitfinex-derivatives","SOLF0:USTF0",1738688708999,26.85395654,214.37,214.17,26.85395654]
["bitfinex-derivatives","SOLF0:USTF0",1738688709197,26.85395654,214.37,214.23,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738688709399,1.7929,214.44,214.3,0.03530048]
["bitfinex-derivatives","SOLF0:USTF0",1738688709400,26.85395654,214.33,214.3,0.03530048]
["bitfinex-derivatives","SOLF0:USTF0",1738688709599,26.85395654,214.33,214.13,26.85395654]
["bitfinex-derivatives","SOLF0:USTF0",1738688709802,4.6645,214.29,214.17,26.85395654]
["bitfinex-derivatives","SOLF0:USTF0",1738688710108,4.6645,214.29,214.13,26.85395654]
["bitfinex-derivatives","SOLF0:USTF0",1738688710403,4.6655,214.24,214.14,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1738688710598,4.6655,214.24,214.05,26.85395654]
["bitfinex-derivatives","SOLF0:USTF0",1738688710802,0.03339438,214.23,214.19,0.03366232]
["bitfinex-derivatives","SOLF0:USTF0",1738688710999,0.03339438,214.23,214.1,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1738688711206,4.6655,214.24,214.05,26.85395654]
["bitfinex-derivatives","SOLF0:USTF0",1738688711407,26.85395654,214.25,214.05,26.85395654]
["bitfinex-derivatives","SOLF0:USTF0",1738688711408,4.6663,214.21,214.05,26.85395654]
["bitfinex-derivatives","SOLF0:USTF0",1738688712308,4.6663,214.21,214.13,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1738688712309,0.03226662,214.15,214.13,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1738688712707,0.03226662,214.15,214.11,0.03006762]
["bitfinex-derivatives","SOLF0:USTF0",1738688715712,0.03226662,214.15,214.13,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1738688715913,0.03226662,214.15,214.11,0.03006762]
["bitfinex-derivatives","SOLF0:USTF0",1738688717116,0.03226662,214.15,214.05,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738688717717,4.6679,214.13,214.07,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738688718017,4.6679,214.13,214.01,26.85395654]
["bitfinex-derivatives","SOLF0:USTF0",1738688718410,0.03195274,214.09,214.08,0.03368146]
["bitfinex-derivatives","SOLF0:USTF0",1738688722822,4.667,214.17,214.08,0.03368146]
["bitfinex-derivatives","SOLF0:USTF0",1738688723213,4.667,214.17,214.11,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1738688723416,4.667,214.17,214.05,26.85395654]
["bitfinex-derivatives","SOLF0:USTF0",1738688723814,4.667,214.17,214.12,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1738688724014,4.667,214.17,214.09,0.03358185]
["bitfinex-derivatives","SOLF0:USTF0",1738688724317,0.03346871,214.13,214.09,0.03358185]
["bitfinex-derivatives","SOLF0:USTF0",1738688724922,0.03346871,214.13,214.12,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1738688727628,0.03346871,214.13,214.09,0.03358185]
["bitfinex-derivatives","SOLF0:USTF0",1738688727830,4.6681,214.12,214.02,26.85395654]
["bitfinex-derivatives","SOLF0:USTF0",1738688728227,1.7208,214.12,214.06,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1738688728631,4.669,214.08,213.94,26.85395654]
["bitfinex-derivatives","SOLF0:USTF0",1738688729131,4.669,214.08,213.99,0.03428324]
["bitfinex-derivatives","SOLF0:USTF0",1738688729132,0.03399965,214.03,213.99,0.03428324]
["bitfinex-derivatives","SOLF0:USTF0",1738688729526,0.03399965,214.03,214.02,31.52445654]
["bitfinex-derivatives","SOLF0:USTF0",1738688729726,1.7208,214.12,214.02,26.85395654]
["bitfinex-derivatives","SOLF0:USTF0",1738688729934,6.4104,214.15,214.13,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1738688730125,6.4104,214.15,214.02,26.85395654]
["bitfinex-derivatives","SOLF0:USTF0",1738688731029,0.03041907,214.11,214.06,0.03571067]
["bitfinex-derivatives","SOLF0:USTF0",1738688731330,0.03041907,214.11,214.1,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738688732137,0.03041907,214.11,214.06,0.03571067]
["bitfinex-derivatives","SOLF0:USTF0",1738688732936,0.03041907,214.11,214.06,26.88966721]
["bitfinex-derivatives","SOLF0:USTF0",1738688734028,0.03041907,214.11,214.06,0.03571067]
["bitfinex-derivatives","SOLF0:USTF0",1738688734635,4.69881907,214.11,214.1,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738688735140,4.69881907,214.11,214.06,0.03571067]
["bitfinex-derivatives","SOLF0:USTF0",1738688735530,0.03041907,214.11,214.06,0.03571067]
["bitfinex-derivatives","SOLF0:USTF0",1738688735730,0.03041907,214.11,213.98,26.85395654]
["bitfinex-derivatives","SOLF0:USTF0",1738688736129,1.7428,214.15,213.92,1.97039889]
["bitfinex-derivatives","SOLF0:USTF0",1738688736334,26.85395654,214.05,213.85,26.85395654]
["bitfinex-derivatives","SOLF0:USTF0",1738688736829,26.85395654,214.05,213.93,0.03365021]
["bitfinex-derivatives","SOLF0:USTF0",1738688737034,0.03268671,213.97,213.93,0.03365021]
["bitfinex-derivatives","SOLF0:USTF0",1738688737844,0.03268671,213.97,213.81,28.77075654]
["bitfinex-derivatives","SOLF0:USTF0",1738688738230,26.85395654,214.01,213.81,28.77075654]
["bitfinex-derivatives","SOLF0:USTF0",1738688738539,4.6723,213.93,213.81,28.77075654]
["bitfinex-derivatives","SOLF0:USTF0",1738688738737,26.85395654,214.01,213.81,26.85395654]
["bitfinex-derivatives","SOLF0:USTF0",1738688738938,4.6725,213.92,213.77,26.85395654]
["bitfinex-derivatives","SOLF0:USTF0",1738688739139,0.03337877,213.89,213.77,26.85395654]
["bitfinex-derivatives","SOLF0:USTF0",1738688739741,0.03337877,213.89,213.81,26.85395654]
["bitfinex-derivatives","SOLF0:USTF0",1738688739942,0.03337877,213.89,213.85,26.85395654]
["bitfinex-derivatives","SOLF0:USTF0",1738688740141,4.6725,213.92,213.85,26.85395654]
["bitfinex-derivatives","SOLF0:USTF0",1738688740335,0.034928,213.89,213.85,26.85395654]
["bitfinex-derivatives","SOLF0:USTF0",1738688741144,0.034928,213.89,213.88,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738688745745,4.6716,213.96,213.86,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1738688745746,4.6716,213.96,213.95,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1738688746145,4.6716,213.96,213.86,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1738688747042,0.03313647,213.93,213.89,0.03452259]
["bitfinex-derivatives","SOLF0:USTF0",1738688747845,4.6727,213.91,213.89,0.03452259]
["bitfinex-derivatives","SOLF0:USTF0",1738688748038,0.03313647,213.93,213.89,0.03452259]
["bitfinex-derivatives","SOLF0:USTF0",1738688748241,0.03313647,213.93,213.91,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738688748444,0.03313647,213.93,213.89,0.03452259]
["bitfinex-derivatives","SOLF0:USTF0",1738688749046,0.03313647,213.93,213.9,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1738688749443,0.03313647,213.93,213.89,0.03452259]
["bitfinex-derivatives","SOLF0:USTF0",1738688749749,0.03313647,213.93,213.92,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1738688753644,1.8709,214.03,213.89,16.64297953]
["bitfinex-derivatives","SOLF0:USTF0",1738688753645,3.5404,214.04,214.02,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738688753947,3.5404,214.04,213.93,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688754148,4.6701,214.03,213.89,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688754846,0.03400706,213.98,213.94,0.03538454]
["bitfinex-derivatives","SOLF0:USTF0",1738688756648,0.03400706,213.98,213.97,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1738688757043,4.6687,214.09,213.97,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688757348,4.6687,214.09,213.95,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688757544,4.6692,214.07,213.91,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688757745,16.60845694,214.1,213.91,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688758145,0.033825,214.03,213.98,0.03313986]
["bitfinex-derivatives","SOLF0:USTF0",1738688758745,0.033825,214.03,213.98,4.70413986]
["bitfinex-derivatives","SOLF0:USTF0",1738688758951,0.033825,214.03,213.98,0.03313986]
["bitfinex-derivatives","SOLF0:USTF0",1738688759752,4.703925,214.03,213.98,0.03313986]
["bitfinex-derivatives","SOLF0:USTF0",1738688760152,4.6702,214.02,213.98,0.03313986]
["bitfinex-derivatives","SOLF0:USTF0",1738688760354,0.033825,214.03,213.98,0.03313986]
["bitfinex-derivatives","SOLF0:USTF0",1738688760852,4.6705,214.01,213.98,0.03313986]
["bitfinex-derivatives","SOLF0:USTF0",1738688761053,0.033825,214.03,213.98,0.03313986]
["bitfinex-derivatives","SOLF0:USTF0",1738688761353,0.033825,214.03,213.99,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688761550,0.033825,214.03,214.02,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738688762454,0.033825,214.03,213.98,0.03313986]
["bitfinex-derivatives","SOLF0:USTF0",1738688764555,0.033825,214.03,213.98,4.70423986]
["bitfinex-derivatives","SOLF0:USTF0",1738688765248,0.033825,214.03,213.99,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738688765249,4.703925,214.03,213.99,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738688765555,4.703925,214.03,213.98,0.03313986]
["bitfinex-derivatives","SOLF0:USTF0",1738688766054,4.703925,214.03,213.99,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738688766253,4.703925,214.03,213.98,0.03313986]
["bitfinex-derivatives","SOLF0:USTF0",1738688767054,4.6707,214.0,213.98,0.03313986]
["bitfinex-derivatives","SOLF0:USTF0",1738688767449,0.033825,214.03,214.02,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738688768555,0.033825,214.03,213.98,0.03313986]
["bitfinex-derivatives","SOLF0:USTF0",1738688769155,0.033825,214.03,214.0,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738688769359,0.033825,214.03,213.98,0.03313986]
["bitfinex-derivatives","SOLF0:USTF0",1738688769660,4.6713,213.98,213.91,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738688769854,19.70855694,214.02,213.84,68.66638963]
["bitfinex-derivatives","SOLF0:USTF0",1738688770054,16.60845694,213.98,213.79,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688770851,0.03037229,213.91,213.87,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738688771057,0.03037229,213.91,213.79,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688771259,0.03037229,213.91,213.87,0.03525658]
["bitfinex-derivatives","SOLF0:USTF0",1738688771459,0.03037229,213.91,213.89,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1738688771662,4.6707,214.01,213.87,16.64371352]
["bitfinex-derivatives","SOLF0:USTF0",1738688771854,4.6707,214.01,213.91,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688772155,4.6707,214.01,213.91,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738688772351,3.1001,214.02,213.88,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738688772558,16.60845694,214.01,213.88,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1738688772861,0.03156626,213.97,213.92,0.0357871]
["bitfinex-derivatives","SOLF0:USTF0",1738688773254,4.6717,213.96,213.92,0.0357871]
["bitfinex-derivatives","SOLF0:USTF0",1738688773453,4.6717,213.96,213.93,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738688773657,4.6717,213.96,213.92,0.0357871]
["bitfinex-derivatives","SOLF0:USTF0",1738688774157,0.03156626,213.97,213.96,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1738688775562,0.03156626,213.97,213.92,3.0654871]
["bitfinex-derivatives","SOLF0:USTF0",1738688775863,0.03156626,213.97,213.92,0.0357871]
["bitfinex-derivatives","SOLF0:USTF0",1738688777757,4.70306626,213.97,213.92,0.0357871]
["bitfinex-derivatives","SOLF0:USTF0",1738688778366,0.03156626,213.97,213.92,0.0357871]
["bitfinex-derivatives","SOLF0:USTF0",1738688778563,4.6696,214.06,213.95,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688778957,4.6696,214.06,214.02,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1738688779163,4.6696,214.06,213.95,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688779669,4.6696,214.06,213.98,0.03363353]
["bitfinex-derivatives","SOLF0:USTF0",1738688779867,0.03147611,214.03,213.98,0.03363353]
["bitfinex-derivatives","SOLF0:USTF0",1738688780364,0.03147611,214.03,214.0,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738688780567,0.03147611,214.03,213.98,0.03363353]
["bitfinex-derivatives","SOLF0:USTF0",1738688781061,4.6708,214.0,213.98,0.03363353]
["bitfinex-derivatives","SOLF0:USTF0",1738688781267,16.60845694,214.01,213.88,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738688781560,1.5164,214.0,213.88,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1738688781766,4.6715,213.97,213.83,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688782461,0.03000323,213.92,213.88,0.03233917]
["bitfinex-derivatives","SOLF0:USTF0",1738688782760,0.03000323,213.92,213.9,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1738688786769,4.6702,214.03,213.88,0.03233917]
["bitfinex-derivatives","SOLF0:USTF0",1738688787065,4.6702,214.03,213.87,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688787967,0.03515672,213.97,213.94,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1738688788167,0.03515672,213.97,213.93,0.02998382]
["bitfinex-derivatives","SOLF0:USTF0",1738688789469,4.672,213.95,213.93,0.02998382]
["bitfinex-derivatives","SOLF0:USTF0",1738688790666,0.03515672,213.97,213.93,0.02998382]
["bitfinex-derivatives","SOLF0:USTF0",1738688790871,0.03515672,213.97,213.95,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738688793270,0.03515672,213.97,213.93,0.02998382]
["bitfinex-derivatives","SOLF0:USTF0",1738688794168,4.672,213.95,213.85,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1738688794375,0.03515672,213.97,213.74,191.30431076]
["bitfinex-derivatives","SOLF0:USTF0",1738688794376,16.60845694,213.93,213.76,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688794674,1.6198,213.92,213.76,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688795172,4.6736,213.87,213.76,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688795374,0.02943621,213.86,213.82,0.0351666]
["bitfinex-derivatives","SOLF0:USTF0",1738688795770,0.02943621,213.86,213.85,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1738688796877,4.672,213.95,213.92,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1738688797078,4.672,213.95,213.84,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688797373,4.672,213.95,213.9,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738688797569,4.672,213.95,213.84,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688797972,0.03007788,213.92,213.87,0.03313796]
["bitfinex-derivatives","SOLF0:USTF0",1738688798875,0.03007788,213.92,213.91,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738688803778,0.03007788,213.92,213.87,0.03313796]
["bitfinex-derivatives","SOLF0:USTF0",1738688804678,4.6704,214.02,213.88,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688804881,4.6704,214.02,213.92,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688805177,4.2109,214.09,213.92,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688805382,8.8799,214.09,213.96,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688805578,7.4582,214.09,213.96,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688805778,7.4582,214.09,213.97,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738688805980,0.03018194,214.05,214.0,0.03160401]
["bitfinex-derivatives","SOLF0:USTF0",1738688806181,0.03018194,214.05,214.04,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1738688806379,4.69998194,214.05,214.0,0.03160401]
["bitfinex-derivatives","SOLF0:USTF0",1738688807178,4.69998194,214.05,214.02,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1738688807383,4.69998194,214.05,214.0,0.03160401]
["bitfinex-derivatives","SOLF0:USTF0",1738688807983,4.69998194,214.05,214.01,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1738688808179,4.6703,214.03,214.0,0.03160401]
["bitfinex-derivatives","SOLF0:USTF0",1738688809283,4.6703,214.03,214.0,4.70230401]
["bitfinex-derivatives","SOLF0:USTF0",1738688810175,4.6703,214.03,214.02,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1738688810874,0.03018194,214.05,214.04,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1738688811279,0.03018194,214.05,214.0,0.03160401]
["bitfinex-derivatives","SOLF0:USTF0",1738688811478,4.6699,214.04,214.01,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1738688811678,4.6699,214.04,214.0,0.03160401]
["bitfinex-derivatives","SOLF0:USTF0",1738688811875,0.03018194,214.05,214.0,0.03160401]
["bitfinex-derivatives","SOLF0:USTF0",1738688812177,0.03018194,214.05,214.04,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1738688814081,4.6681,214.13,214.11,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1738688815089,4.6681,214.13,214.01,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1738688815290,4.6681,214.13,214.09,0.03438734]
["bitfinex-derivatives","SOLF0:USTF0",1738688815489,1.4776,214.2,214.01,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1738688815490,14.0049,214.12,214.01,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1738688815789,14.0049,214.12,214.09,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738688816186,4.6682,214.12,214.08,0.03511284]
["bitfinex-derivatives","SOLF0:USTF0",1738688816587,16.60845694,214.11,214.08,0.03511284]
["bitfinex-derivatives","SOLF0:USTF0",1738688816788,1.4564,214.11,214.08,0.03511284]
["bitfinex-derivatives","SOLF0:USTF0",1738688817093,4.6688,214.09,214.08,0.03511284]
["bitfinex-derivatives","SOLF0:USTF0",1738688819892,4.6682,214.12,214.08,0.03511284]
["bitfinex-derivatives","SOLF0:USTF0",1738688820394,14.0049,214.12,214.08,0.03511284]
["bitfinex-derivatives","SOLF0:USTF0",1738688820598,4.6684,214.11,214.08,0.03511284]
["bitfinex-derivatives","SOLF0:USTF0",1738688820789,4.6682,214.12,214.08,0.03511284]
["bitfinex-derivatives","SOLF0:USTF0",1738688822088,4.6671,214.17,214.11,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1738688822601,16.60845694,214.17,213.99,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688822894,1.51,214.16,213.99,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688823094,4.6683,214.12,213.99,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688823591,0.03325381,214.1,214.05,0.03230027]
["bitfinex-derivatives","SOLF0:USTF0",1738688823796,4.6689,214.09,214.05,0.03230027]
["bitfinex-derivatives","SOLF0:USTF0",1738688824197,0.03325381,214.1,214.09,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738688825295,0.03325381,214.1,214.05,0.03230027]
["bitfinex-derivatives","SOLF0:USTF0",1738688825697,1.51435381,214.1,214.05,0.03230027]
["bitfinex-derivatives","SOLF0:USTF0",1738688825890,16.60845694,214.09,213.91,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688826392,4.6705,214.01,213.98,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1738688826599,1.4811,214.1,213.91,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688826794,1.4811,214.1,213.95,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688827198,0.03240632,214.05,214.0,0.03583394]
["bitfinex-derivatives","SOLF0:USTF0",1738688828595,4.6709,214.0,213.89,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738688829198,4.6709,214.0,213.95,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1738688829800,4.6709,214.0,213.95,0.03483759]
["bitfinex-derivatives","SOLF0:USTF0",1738688830001,4.70403146,214.0,213.97,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738688830502,4.70403146,214.0,213.95,0.03483759]
["bitfinex-derivatives","SOLF0:USTF0",1738688830698,4.671,213.99,213.95,4.70663759]
["bitfinex-derivatives","SOLF0:USTF0",1738688831400,4.671,213.99,213.96,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738688832699,4.671,213.99,213.95,0.03483759]
["bitfinex-derivatives","SOLF0:USTF0",1738688832905,0.03313146,214.0,213.95,16.64329453]
["bitfinex-derivatives","SOLF0:USTF0",1738688833401,1.4811,214.1,213.95,16.64329453]
["bitfinex-derivatives","SOLF0:USTF0",1738688833402,4.669,214.08,213.95,16.64329453]
["bitfinex-derivatives","SOLF0:USTF0",1738688833601,1.4811,214.1,213.95,16.64329453]
["bitfinex-derivatives","SOLF0:USTF0",1738688833798,1.4686,214.11,213.99,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688833996,1.5018,214.14,214.11,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1738688834195,4.6675,214.15,214.11,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1738688834596,0.03426591,214.14,214.11,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1738688834801,0.03426591,214.14,214.09,0.03229306]
["bitfinex-derivatives","SOLF0:USTF0",1738688835002,14.005,214.12,214.09,0.03229306]
["bitfinex-derivatives","SOLF0:USTF0",1738688835201,14.005,214.12,213.99,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688835405,4.6683,214.12,213.99,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688835699,4.6683,214.12,213.9,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1738688835700,4.6683,214.12,213.95,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688835908,1.5037,214.11,213.95,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688836103,4.6694,214.07,213.95,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688836698,0.03577323,214.03,213.99,0.02983916]
["bitfinex-derivatives","SOLF0:USTF0",1738688837802,0.03577323,214.03,214.02,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1738688841106,4.6683,214.12,214.11,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1738688841810,4.6683,214.12,214.0,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738688842106,4.6683,214.12,213.95,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688842407,4.6692,214.07,214.04,0.02979884]
["bitfinex-derivatives","SOLF0:USTF0",1738688842909,4.6692,214.07,214.06,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738688843108,4.6692,214.07,214.04,0.02979884]
["bitfinex-derivatives","SOLF0:USTF0",1738688843802,0.0345388,214.08,214.04,0.02979884]
["bitfinex-derivatives","SOLF0:USTF0",1738688844106,0.0345388,214.08,213.94,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1738688844412,16.60845694,214.09,213.98,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1738688844704,4.6705,214.02,213.87,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688844910,16.60845694,214.09,213.87,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688845110,0.03177988,213.97,213.92,0.03370022]
["bitfinex-derivatives","SOLF0:USTF0",1738688845510,4.6705,214.01,213.97,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1738688845806,4.6705,214.01,213.87,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688846010,4.70451388,214.01,213.87,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688846312,0.03461622,213.96,213.91,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738688846503,0.03461622,213.96,213.92,0.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1738688847608,0.03461622,213.96,213.95,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688847807,4.669,214.08,213.95,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688848708,4.669,214.08,213.96,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1738688848916,4.6683,214.12,213.99,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688849211,4.6683,214.12,214.11,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1738688850618,4.6683,214.12,214.09,0.03396898]
["bitfinex-derivatives","SOLF0:USTF0",1738688850813,14.005,214.12,214.09,0.03396898]
["bitfinex-derivatives","SOLF0:USTF0",1738688851013,4.6683,214.12,214.09,0.03396898]
["bitfinex-derivatives","SOLF0:USTF0",1738688851414,4.6683,214.12,214.11,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1738688852120,4.6683,214.12,214.09,0.03396898]
["bitfinex-derivatives","SOLF0:USTF0",1738688852515,4.6686,214.1,214.09,0.03396898]
["bitfinex-derivatives","SOLF0:USTF0",1738688852719,4.6683,214.12,214.11,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738688858128,4.6683,214.12,214.09,0.03396898]
["bitfinex-derivatives","SOLF0:USTF0",1738688858428,14.005,214.12,214.09,0.03396898]
["bitfinex-derivatives","SOLF0:USTF0",1738688858825,14.005,214.12,214.11,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738688859831,14.005,214.12,214.09,0.03396898]
["bitfinex-derivatives","SOLF0:USTF0",1738688860025,4.6683,214.12,213.95,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688860330,2.8512,214.11,214.01,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1738688860628,4.6694,214.06,213.93,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1738688861029,4.6694,214.06,214.04,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738688862133,4.6694,214.06,214.03,0.03552731]
["bitfinex-derivatives","SOLF0:USTF0",1738688862330,4.6694,214.06,214.05,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738688864432,0.03328888,214.07,214.06,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738688870648,0.03328888,214.07,214.04,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1738688871141,0.03328888,214.07,214.06,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738688872649,0.03328888,214.07,214.03,0.03552731]
["bitfinex-derivatives","SOLF0:USTF0",1738688872650,4.6683,214.12,214.03,16.64398425]
["bitfinex-derivatives","SOLF0:USTF0",1738688872949,14.005,214.12,214.03,0.03552731]
["bitfinex-derivatives","SOLF0:USTF0",1738688873444,14.005,214.12,214.08,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1738688873944,14.03597575,214.12,214.08,4.70302182]
["bitfinex-derivatives","SOLF0:USTF0",1738688874444,14.03597575,214.12,214.09,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1738688874851,14.03597575,214.12,214.1,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1738688875247,14.03597575,214.12,214.08,0.03432182]
["bitfinex-derivatives","SOLF0:USTF0",1738688875637,14.03597575,214.12,214.08,4.70322182]
["bitfinex-derivatives","SOLF0:USTF0",1738688875842,14.03597575,214.12,214.08,0.03432182]
["bitfinex-derivatives","SOLF0:USTF0",1738688876547,4.69927575,214.12,214.08,0.03432182]
["bitfinex-derivatives","SOLF0:USTF0",1738688876845,4.6685,214.1,214.08,0.03432182]
["bitfinex-derivatives","SOLF0:USTF0",1738688877744,4.6685,214.1,213.97,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1738688877945,4.6685,214.1,214.06,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1738688878545,4.6685,214.1,213.97,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1738688878746,4.6685,214.1,213.99,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688878947,4.6685,214.1,214.01,0.03471896]
["bitfinex-derivatives","SOLF0:USTF0",1738688878948,0.03097377,214.06,214.01,0.03471896]
["bitfinex-derivatives","SOLF0:USTF0",1738688879146,0.03097377,214.06,214.05,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738688880650,4.6683,214.12,214.11,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738688880949,4.6683,214.12,213.99,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688881448,4.6683,214.12,214.03,16.60845694]
["bitfinex-derivatives","SOLF0:USTF0",1738688881644,4.6683,214.12,213.99,25.94995694]
["bitfinex-derivatives","SOLF0:USTF0",1738688881850,0.03147647,214.1,214.08,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1738688882149,0.03147647,214.1,214.05,0.0307288]
["bitfinex-derivatives","SOLF0:USTF0",1738688882448,0.03147647,214.1,214.09,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1738688886350,0.03147647,214.1,214.07,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738688886652,10.39240771,214.1,214.05,0.0307288]
["bitfinex-derivatives","SOLF0:USTF0",1738688886854,4.6694,214.06,213.94,10.36093124]
["bitfinex-derivatives","SOLF0:USTF0",1738688888156,0.03147657,214.02,213.98,0.03404944]
["bitfinex-derivatives","SOLF0:USTF0",1738688890057,0.03147657,214.02,213.86,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738688890461,2.9532,214.11,213.96,16.59536548]
["bitfinex-derivatives","SOLF0:USTF0",1738688890658,16.59536548,214.09,213.92,16.59536548]
["bitfinex-derivatives","SOLF0:USTF0",1738688890853,4.6694,214.06,213.92,16.59536548]
["bitfinex-derivatives","SOLF0:USTF0",1738688891055,16.59536548,214.09,213.88,16.59536548]
["bitfinex-derivatives","SOLF0:USTF0",1738688891254,16.59536548,214.05,213.86,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738688891451,4.6708,214.0,213.96,0.03380882]
["bitfinex-derivatives","SOLF0:USTF0",1738688891957,0.03227041,214.01,213.86,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738688892258,6.112,213.99,213.86,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738688893058,1.441,213.99,213.86,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738688893352,1.441,213.99,213.9,0.03297723]
["bitfinex-derivatives","SOLF0:USTF0",1738688893353,0.03103671,213.95,213.9,0.03297723]
["bitfinex-derivatives","SOLF0:USTF0",1738688898754,0.03103671,213.95,213.94,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1738688899754,16.59536548,214.09,213.92,16.59536548]
["bitfinex-derivatives","SOLF0:USTF0",1738688899953,4.6689,214.08,214.05,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738688901261,4.6689,214.08,214.04,0.03084977]
["bitfinex-derivatives","SOLF0:USTF0",1738688901760,16.59536548,214.05,213.88,16.59536548]
["bitfinex-derivatives","SOLF0:USTF0",1738688902062,16.59536548,214.05,213.86,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738688902363,4.6709,213.99,213.86,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738688902957,0.03500164,213.95,213.9,0.03466099]
["bitfinex-derivatives","SOLF0:USTF0",1738688908073,16.59536548,213.94,213.9,0.03466099]
["bitfinex-derivatives","SOLF0:USTF0",1738688908369,1.5095,213.93,213.74,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738688908565,16.59536548,213.88,213.69,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1738688908770,2.9145,213.87,213.69,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738688909072,10.39140332,213.86,213.72,10.39140332]
["bitfinex-derivatives","SOLF0:USTF0",1738688909270,10.39140332,213.86,213.76,0.0345808]
["bitfinex-derivatives","SOLF0:USTF0",1738688909570,0.033705,213.8,213.76,0.0345808]
["bitfinex-derivatives","SOLF0:USTF0",1738688910472,0.033705,213.8,213.76,10.42598412]
["bitfinex-derivatives","SOLF0:USTF0",1738688910672,0.033705,213.8,213.76,0.0345808]
["bitfinex-derivatives","SOLF0:USTF0",1738688910870,0.033705,213.8,213.79,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1738688911175,4.6724,213.92,213.79,16.61948987]
["bitfinex-derivatives","SOLF0:USTF0",1738688911475,19.61268987,214.01,213.83,16.61948987]
["bitfinex-derivatives","SOLF0:USTF0",1738688912370,0.03055401,213.94,213.9,0.03418849]
["bitfinex-derivatives","SOLF0:USTF0",1738688912973,4.6722,213.93,213.9,0.03418849]
["bitfinex-derivatives","SOLF0:USTF0",1738688913375,6.1069,213.93,213.9,0.03418849]
["bitfinex-derivatives","SOLF0:USTF0",1738688915574,6.1069,213.93,213.9,4.70678849]
["bitfinex-derivatives","SOLF0:USTF0",1738688916380,6.1069,213.93,213.9,0.03418849]
["bitfinex-derivatives","SOLF0:USTF0",1738688919476,6.1069,213.93,213.9,4.70688849]
["bitfinex-derivatives","SOLF0:USTF0",1738688919982,6.1069,213.93,213.9,0.03418849]
["bitfinex-derivatives","SOLF0:USTF0",1738688921081,4.6724,213.92,213.9,0.03418849]
["bitfinex-derivatives","SOLF0:USTF0",1738688921278,1.4347,213.93,213.75,16.61948987]
["bitfinex-derivatives","SOLF0:USTF0",1738688921473,1.4865,213.91,213.75,16.61948987]
["bitfinex-derivatives","SOLF0:USTF0",1738688921677,4.6731,213.89,213.86,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738688921878,4.6731,213.89,213.75,16.61948987]
["bitfinex-derivatives","SOLF0:USTF0",1738688922480,0.03370123,213.84,213.8,0.03165463]
["bitfinex-derivatives","SOLF0:USTF0",1738688925280,4.6746,213.82,213.67,16.61948987]
["bitfinex-derivatives","SOLF0:USTF0",1738688925672,16.61948987,213.85,213.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1738688925673,16.61948987,213.81,213.63,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1738688926378,16.61948987,213.81,213.7,0.03026245]
["bitfinex-derivatives","SOLF0:USTF0",1738688926581,0.03356803,213.74,213.7,0.03026245]
["bitfinex-derivatives","SOLF0:USTF0",1738688927285,0.03356803,213.74,213.73,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738688930681,6.803e-05,213.74,213.73,15.06746725]
["bitfinex-derivatives","SOLF0:USTF0",1738688931384,6.803e-05,213.74,213.73,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738688935278,16.62801288,213.92,213.73,16.62801288]
["bitfinex-derivatives","SOLF0:USTF0",1738688935584,4.6727,213.91,213.77,16.62801288]
["bitfinex-derivatives","SOLF0:USTF0",1738688935780,16.62801288,213.92,213.77,16.62801288]
["bitfinex-derivatives","SOLF0:USTF0",1738688935987,4.6724,213.92,213.77,16.62801288]
["bitfinex-derivatives","SOLF0:USTF0",1738688936386,0.03256076,213.85,213.81,0.03132261]
["bitfinex-derivatives","SOLF0:USTF0",1738688937784,0.03256076,213.85,213.84,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1738688938686,6.076e-05,213.85,213.84,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1738688941585,6.076e-05,213.85,213.81,16.65933549]
["bitfinex-derivatives","SOLF0:USTF0",1738688941586,1.542,213.95,213.94,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1738688941886,1.542,213.95,213.82,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738688942185,1.542,213.95,213.77,16.62801288]
["bitfinex-derivatives","SOLF0:USTF0",1738688942484,1.4437,213.94,213.77,16.62801288]
["bitfinex-derivatives","SOLF0:USTF0",1738688942683,0.02973084,213.88,213.84,0.03587208]
["bitfinex-derivatives","SOLF0:USTF0",1738688943887,0.02973084,213.88,213.87,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738688945284,0.02973084,213.88,213.84,0.03587208]
["bitfinex-derivatives","SOLF0:USTF0",1738688945490,16.65774372,213.88,213.73,16.62801288]
["bitfinex-derivatives","SOLF0:USTF0",1738688945686,16.62801288,213.88,213.69,16.62801288]
["bitfinex-derivatives","SOLF0:USTF0",1738688946291,16.62801288,213.88,213.83,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1738688946486,16.62801288,213.88,213.83,4.70860186]
["bitfinex-derivatives","SOLF0:USTF0",1738688946687,16.65849732,213.88,213.83,4.70860186]
["bitfinex-derivatives","SOLF0:USTF0",1738688947089,0.03048444,213.88,213.83,0.03430186]
["bitfinex-derivatives","SOLF0:USTF0",1738688947791,0.03048444,213.88,213.84,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1738688947993,0.03048444,213.88,213.83,0.03430186]
["bitfinex-derivatives","SOLF0:USTF0",1738688948390,4.70398444,213.88,213.83,4.70850186]
["bitfinex-derivatives","SOLF0:USTF0",1738688948588,0.03048444,213.88,213.83,0.03430186]
["bitfinex-derivatives","SOLF0:USTF0",1738688948984,16.65849732,213.88,213.83,0.03430186]
["bitfinex-derivatives","SOLF0:USTF0",1738688949188,16.65849732,213.88,213.69,16.62801288]
["bitfinex-derivatives","SOLF0:USTF0",1738688949492,4.6742,213.84,213.79,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738688950284,0.03092562,213.84,213.8,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1738688950789,0.03092562,213.84,213.79,0.0262173]
["bitfinex-derivatives","SOLF0:USTF0",1738688950790,0.03092562,213.84,213.81,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738688951488,0.03092562,213.84,213.79,4.7012173]
["bitfinex-derivatives","SOLF0:USTF0",1738688951690,4.70512562,213.84,213.79,0.0262173]
["bitfinex-derivatives","SOLF0:USTF0",1738688951991,16.6589385,213.84,213.68,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738688952190,1.5349,213.83,213.68,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738688952385,4.6752,213.8,213.76,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1738688953193,4.71035061,213.8,213.68,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738688953597,0.03515061,213.8,213.68,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738688953896,0.03515061,213.8,213.79,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1738688955693,5.061e-05,213.8,213.79,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1738688974703,4.6716,213.96,213.93,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738688974905,4.2963,213.99,213.85,10.38673985]
["bitfinex-derivatives","SOLF0:USTF0",1738688975205,23.40214665,213.99,213.85,10.38673985]
["bitfinex-derivatives","SOLF0:USTF0",1738688975405,23.40214665,213.99,213.88,10.38673985]
["bitfinex-derivatives","SOLF0:USTF0",1738688975804,0.03069185,213.96,213.91,10.41993419]
["bitfinex-derivatives","SOLF0:USTF0",1738688976000,0.03069185,213.96,213.91,0.03319434]
["bitfinex-derivatives","SOLF0:USTF0",1738688976199,10.38673985,213.95,213.91,0.03319434]
["bitfinex-derivatives","SOLF0:USTF0",1738688976404,4.6724,213.93,213.88,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1738688976702,10.38673985,213.98,213.84,10.38673985]
["bitfinex-derivatives","SOLF0:USTF0",1738688976906,23.40214665,213.99,213.84,10.38673985]
["bitfinex-derivatives","SOLF0:USTF0",1738688977206,23.40214665,213.99,213.87,10.38673985]
["bitfinex-derivatives","SOLF0:USTF0",1738688977705,0.0335208,213.95,213.87,10.38673985]
["bitfinex-derivatives","SOLF0:USTF0",1738688977906,0.0335208,213.95,213.94,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1738688978100,0.0335208,213.95,213.87,10.38673985]
["bitfinex-derivatives","SOLF0:USTF0",1738688978298,0.0335208,213.95,213.84,10.38673985]
["bitfinex-derivatives","SOLF0:USTF0",1738688978505,10.38673985,213.93,213.78,13.34133985]
["bitfinex-derivatives","SOLF0:USTF0",1738688978706,0.02992785,213.92,213.78,13.34133985]
["bitfinex-derivatives","SOLF0:USTF0",1738688978904,10.38673985,213.93,213.78,13.34133985]
["bitfinex-derivatives","SOLF0:USTF0",1738688979106,0.03375976,213.87,213.86,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738688979299,10.38673985,213.93,213.86,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738688979502,4.70396754,213.89,213.84,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738688979697,1.5007,213.88,213.84,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738688979903,1.5007,213.88,213.75,10.38673985]
["bitfinex-derivatives","SOLF0:USTF0",1738688980103,1.53348964,213.88,213.78,10.38673985]
["bitfinex-derivatives","SOLF0:USTF0",1738688980300,13.80673985,213.96,213.81,10.38673985]
["bitfinex-derivatives","SOLF0:USTF0",1738688980508,0.03304192,213.85,213.78,10.38673985]
["bitfinex-derivatives","SOLF0:USTF0",1738688980699,0.03294727,213.84,213.79,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738688980904,0.03294727,213.84,213.78,10.38673985]
["bitfinex-derivatives","SOLF0:USTF0",1738688981405,0.03294727,213.84,213.83,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738688982706,4.727e-05,213.84,213.83,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738688983005,1.5218,213.95,213.94,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1738688983209,1.5218,213.95,213.73,200.38673985]
["bitfinex-derivatives","SOLF0:USTF0",1738688983210,19.10584665,213.99,213.88,10.38673985]
["bitfinex-derivatives","SOLF0:USTF0",1738688983608,19.10584665,213.99,213.95,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1738688984007,19.10584665,213.99,213.88,10.38673985]
["bitfinex-derivatives","SOLF0:USTF0",1738688984206,19.13852645,213.99,213.95,0.03490353]
["bitfinex-derivatives","SOLF0:USTF0",1738688984711,4.6713,213.98,213.95,0.03490353]
["bitfinex-derivatives","SOLF0:USTF0",1738688984911,19.13852645,213.99,213.95,0.03490353]
["bitfinex-derivatives","SOLF0:USTF0",1738688985410,4.6712,213.98,213.95,0.03490353]
["bitfinex-derivatives","SOLF0:USTF0",1738688985710,19.13852645,213.99,213.85,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1738688985910,1.4402,214.0,213.85,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1738688986210,1.4402,214.0,213.94,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1738688986710,0.03565904,213.99,213.87,10.38673985]
["bitfinex-derivatives","SOLF0:USTF0",1738688987614,10.42239889,213.99,213.85,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1738688987813,10.38673985,213.99,213.85,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1738688988013,0.03210182,213.94,213.85,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1738688988213,0.03210182,213.94,213.92,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1738688988710,0.03210182,213.94,213.81,10.38673985]
["bitfinex-derivatives","SOLF0:USTF0",1738688989516,0.03210182,213.94,213.9,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1738688989809,0.03210182,213.94,213.81,10.38673985]
["bitfinex-derivatives","SOLF0:USTF0",1738688990512,0.03210182,213.94,213.89,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1738688991217,4.6726,213.92,213.86,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738688991415,10.38673985,213.9,213.75,10.38673985]
["bitfinex-derivatives","SOLF0:USTF0",1738688992012,0.03304655,213.85,213.75,10.38673985]
["bitfinex-derivatives","SOLF0:USTF0",1738688992917,0.03304655,213.85,213.74,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1738688993220,4.70694655,213.85,213.79,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1738688993410,0.03304655,213.85,213.74,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1738688993817,0.03304655,213.85,213.81,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1738688998023,0.03304655,213.85,213.82,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1738688998314,0.03304655,213.85,213.75,10.38673985]
["bitfinex-derivatives","SOLF0:USTF0",1738688998921,0.03304655,213.85,213.78,10.38673985]
["bitfinex-derivatives","SOLF0:USTF0",1738688999115,0.03304655,213.85,213.84,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738689001013,0.03304655,213.85,213.82,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738689001213,0.03304655,213.85,213.74,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1738689002019,4.6742,213.84,213.77,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1738689002220,0.03304655,213.85,213.71,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1738689002221,10.4197864,213.85,213.71,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1738689002421,10.38673985,213.82,213.71,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1738689002616,0.03306164,213.8,213.76,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1738689002818,0.03306164,213.8,213.71,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1738689003023,0.03306164,213.8,213.67,10.38673985]
["bitfinex-derivatives","SOLF0:USTF0",1738689003229,10.38673985,213.79,213.65,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738689003526,0.03150285,213.76,213.65,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738689003716,4.6764,213.74,213.68,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1738689003917,10.38673985,213.73,213.58,10.38673985]
["bitfinex-derivatives","SOLF0:USTF0",1738689004319,0.03207154,213.68,213.58,10.38673985]
["bitfinex-derivatives","SOLF0:USTF0",1738689004716,0.03207154,213.68,213.61,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738689004922,0.03207154,213.68,213.61,10.38673985]
["bitfinex-derivatives","SOLF0:USTF0",1738689005129,0.03207154,213.68,213.58,10.38673985]
["bitfinex-derivatives","SOLF0:USTF0",1738689005332,10.38673985,213.7,213.58,10.38673985]
["bitfinex-derivatives","SOLF0:USTF0",1738689005528,0.03001459,213.65,213.55,14.67223985]
["bitfinex-derivatives","SOLF0:USTF0",1738689005737,0.03001459,213.65,213.58,10.38673985]
["bitfinex-derivatives","SOLF0:USTF0",1738689006730,0.03001459,213.65,213.55,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738689006731,0.03001459,213.65,213.63,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738689007233,0.03001459,213.65,213.61,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738689007732,0.03001459,213.65,213.55,20.9350675]
["bitfinex-derivatives","SOLF0:USTF0",1738689008331,0.03001459,213.65,213.64,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738689008632,1.459e-05,213.65,213.64,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738689012433,1.459e-05,213.65,213.62,0.03056248]
["bitfinex-derivatives","SOLF0:USTF0",1738689013130,1.459e-05,213.65,213.64,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738689016633,1.459e-05,213.65,213.62,0.03056248]
["bitfinex-derivatives","SOLF0:USTF0",1738689020835,1.459e-05,213.65,213.64,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738689022141,1.459e-05,213.65,213.64,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738689023039,1.5301,213.77,213.64,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1738689023239,1.5386,213.83,213.65,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738689023537,1.5089,213.82,213.65,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738689024138,0.03207523,213.75,213.7,0.03057707]
["bitfinex-derivatives","SOLF0:USTF0",1738689032444,0.03207523,213.75,213.72,10.39703895]
["bitfinex-derivatives","SOLF0:USTF0",1738689032745,72.52951293,213.86,213.72,10.39703895]
["bitfinex-derivatives","SOLF0:USTF0",1738689033048,1.479,213.91,213.77,10.39703895]
["bitfinex-derivatives","SOLF0:USTF0",1738689033345,1.479,213.91,213.78,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738689033747,0.03470526,213.87,213.82,0.03166395]
["bitfinex-derivatives","SOLF0:USTF0",1738689034449,10.43174421,213.87,213.82,0.03166395]
["bitfinex-derivatives","SOLF0:USTF0",1738689034644,0.03470526,213.87,213.82,0.03166395]
["bitfinex-derivatives","SOLF0:USTF0",1738689036246,0.03470526,213.87,213.86,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738689036446,5.26e-06,213.87,213.86,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738689037946,20.55764665,213.98,213.83,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1738689037947,19.10584665,213.98,213.84,18.10626351]
["bitfinex-derivatives","SOLF0:USTF0",1738689038146,19.10584665,213.98,213.88,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689038346,19.10584665,213.98,213.92,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689038547,19.10584665,213.98,213.96,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689038548,3.63064665,213.98,213.96,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689038746,26.26177105,213.99,213.96,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689038945,76.42338661,214.0,213.96,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689039146,8.023e-05,214.0,213.96,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689039450,19.00439603,214.08,213.96,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689039649,19.00439603,214.08,214.03,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689040454,19.03754096,214.08,214.03,0.03006022]
["bitfinex-derivatives","SOLF0:USTF0",1738689042750,0.03314493,214.08,214.03,0.03006022]
["bitfinex-derivatives","SOLF0:USTF0",1738689043153,4.6694,214.06,214.03,0.03006022]
["bitfinex-derivatives","SOLF0:USTF0",1738689043353,0.03314493,214.08,214.03,0.03006022]
["bitfinex-derivatives","SOLF0:USTF0",1738689046357,4.70214493,214.08,214.03,0.03006022]
["bitfinex-derivatives","SOLF0:USTF0",1738689047054,4.6692,214.07,214.03,0.03006022]
["bitfinex-derivatives","SOLF0:USTF0",1738689047255,4.3538,214.07,214.03,0.03006022]
["bitfinex-derivatives","SOLF0:USTF0",1738689047655,0.03314493,214.08,214.03,0.03006022]
["bitfinex-derivatives","SOLF0:USTF0",1738689051156,4.6694,214.06,214.03,0.03006022]
["bitfinex-derivatives","SOLF0:USTF0",1738689051459,0.03314493,214.08,213.9,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689051660,4.67,214.03,213.9,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689051863,3.0029,214.02,213.88,67.25567034]
["bitfinex-derivatives","SOLF0:USTF0",1738689052154,3.0029,214.02,213.84,20.72786351]
["bitfinex-derivatives","SOLF0:USTF0",1738689052360,3.0029,214.02,213.88,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689052662,0.03523098,213.95,213.91,0.03070865]
["bitfinex-derivatives","SOLF0:USTF0",1738689053160,0.03523098,213.95,213.92,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689054457,0.03523098,213.95,213.91,0.03070865]
["bitfinex-derivatives","SOLF0:USTF0",1738689058365,0.03523098,213.95,213.93,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689058865,0.03523098,213.95,213.91,0.03070865]
["bitfinex-derivatives","SOLF0:USTF0",1738689059570,0.03523098,213.95,213.93,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689060067,0.98655538,214.18,213.93,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689060264,0.98655538,214.18,213.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738689060265,2.9148,214.1,213.99,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689061064,2.9148,214.1,213.95,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689061263,0.03229444,214.07,214.02,0.03320732]
["bitfinex-derivatives","SOLF0:USTF0",1738689065172,0.03229444,214.07,213.94,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689065370,2.9148,214.1,213.94,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689065773,4.6691,214.07,213.94,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689065971,1.4615,214.06,213.94,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689066171,1.4615,214.06,213.92,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738689066471,0.03387421,214.02,213.98,0.0359323]
["bitfinex-derivatives","SOLF0:USTF0",1738689066774,0.03387421,214.02,213.85,194.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738689067077,16.62136351,214.05,213.88,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689067276,16.62136351,214.05,213.85,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738689067573,16.62136351,214.05,213.88,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689067773,0.03058909,213.97,213.93,0.03493103]
["bitfinex-derivatives","SOLF0:USTF0",1738689069872,0.03058909,213.97,213.96,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689070074,2.9148,214.1,213.96,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689070274,2.9148,214.1,214.01,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689070873,2.9148,214.1,213.95,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689071277,0.0336243,214.05,214.0,0.03569399]
["bitfinex-derivatives","SOLF0:USTF0",1738689076880,16.65498781,214.05,213.89,68.66825191]
["bitfinex-derivatives","SOLF0:USTF0",1738689077173,16.62136351,214.05,213.87,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689077581,16.62136351,214.01,213.83,43.2053498]
["bitfinex-derivatives","SOLF0:USTF0",1738689077782,4.6716,213.96,213.83,43.2053498]
["bitfinex-derivatives","SOLF0:USTF0",1738689078084,0.03134942,213.94,213.9,0.03503229]
["bitfinex-derivatives","SOLF0:USTF0",1738689079781,4.942e-05,213.94,213.93,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738689081178,16.62136351,214.1,213.91,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689081380,4.6685,214.1,213.95,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689081582,2.8241,214.12,213.95,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689081981,4.31480975,214.16,214.1,16.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1738689082383,1.406e-05,214.15,214.14,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738689083290,34.55883883,214.17,214.16,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1738689085091,0.03265317,214.19,214.16,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1738689085295,0.03265317,214.19,214.13,26.90671752]
["bitfinex-derivatives","SOLF0:USTF0",1738689085491,30.74671752,214.39,214.17,26.90671752]
["bitfinex-derivatives","SOLF0:USTF0",1738689085793,4.6644,214.29,214.17,26.90671752]
["bitfinex-derivatives","SOLF0:USTF0",1738689085995,2.8866,214.32,214.17,26.90671752]
["bitfinex-derivatives","SOLF0:USTF0",1738689086496,4.6642,214.3,214.17,26.90671752]
["bitfinex-derivatives","SOLF0:USTF0",1738689086696,0.03475711,214.27,214.22,0.03091896]
["bitfinex-derivatives","SOLF0:USTF0",1738689088690,1.4749,214.38,214.25,26.90671752]
["bitfinex-derivatives","SOLF0:USTF0",1738689089796,6.1373,214.38,214.25,26.90671752]
["bitfinex-derivatives","SOLF0:USTF0",1738689089999,0.03321563,214.34,214.29,0.03036697]
["bitfinex-derivatives","SOLF0:USTF0",1738689090494,0.03321563,214.34,214.29,26.93708449]
["bitfinex-derivatives","SOLF0:USTF0",1738689091196,0.03321563,214.34,214.33,26.90671752]
["bitfinex-derivatives","SOLF0:USTF0",1738689091801,4.6595,214.52,214.33,26.90671752]
["bitfinex-derivatives","SOLF0:USTF0",1738689092001,4.4443,214.57,214.4,26.90671752]
["bitfinex-derivatives","SOLF0:USTF0",1738689092493,4.4443,214.57,214.44,26.90671752]
["bitfinex-derivatives","SOLF0:USTF0",1738689092894,4.4443,214.57,214.48,26.90671752]
["bitfinex-derivatives","SOLF0:USTF0",1738689093198,0.03382963,214.53,214.48,26.93958238]
["bitfinex-derivatives","SOLF0:USTF0",1738689093791,0.03382963,214.53,214.52,26.90671752]
["bitfinex-derivatives","SOLF0:USTF0",1738689093993,0.03382963,214.53,214.48,26.93958238]
["bitfinex-derivatives","SOLF0:USTF0",1738689094693,0.03382963,214.53,214.48,0.03286486]
["bitfinex-derivatives","SOLF0:USTF0",1738689095188,0.03382963,214.53,214.48,26.93958238]
["bitfinex-derivatives","SOLF0:USTF0",1738689097499,0.03382963,214.53,214.52,26.90671752]
["bitfinex-derivatives","SOLF0:USTF0",1738689098790,0.03382963,214.53,214.48,0.03286486]
["bitfinex-derivatives","SOLF0:USTF0",1738689100595,0.03382963,214.53,214.31,0.0572]
["bitfinex-derivatives","SOLF0:USTF0",1738689100596,0.03382963,214.53,214.35,26.90671752]
["bitfinex-derivatives","SOLF0:USTF0",1738689100803,26.94054715,214.53,214.31,26.90671752]
["bitfinex-derivatives","SOLF0:USTF0",1738689100997,2.9914,214.52,214.31,26.90671752]
["bitfinex-derivatives","SOLF0:USTF0",1738689101196,26.90671752,214.49,214.31,26.90671752]
["bitfinex-derivatives","SOLF0:USTF0",1738689101396,26.90671752,214.49,214.28,26.90671752]
["bitfinex-derivatives","SOLF0:USTF0",1738689101900,0.03509284,214.41,214.36,0.0359234]
["bitfinex-derivatives","SOLF0:USTF0",1738689102301,0.03509284,214.41,214.28,26.90671752]
["bitfinex-derivatives","SOLF0:USTF0",1738689102495,0.03509284,214.41,214.36,0.03406555]
["bitfinex-derivatives","SOLF0:USTF0",1738689102700,4.0,214.48,214.36,0.03406555]
["bitfinex-derivatives","SOLF0:USTF0",1738689102900,0.03190317,214.41,214.33,26.90671752]
["bitfinex-derivatives","SOLF0:USTF0",1738689103104,0.03190317,214.41,214.4,0.03214537]
["bitfinex-derivatives","SOLF0:USTF0",1738689103401,0.03190317,214.41,214.37,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1738689103602,0.03190317,214.41,214.38,0.0332224]
["bitfinex-derivatives","SOLF0:USTF0",1738689103994,0.03190317,214.41,214.39,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738689105004,3.17e-06,214.41,214.39,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738689106003,203.93877774,214.65,214.51,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1738689106202,1.4296,214.6,214.45,26.90671752]
["bitfinex-derivatives","SOLF0:USTF0",1738689106595,6.0874,214.6,214.53,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1738689106799,6.0874,214.6,214.45,26.90671752]
["bitfinex-derivatives","SOLF0:USTF0",1738689107206,0.03395635,214.55,214.54,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1738689108111,0.03395635,214.55,214.52,0.03458085]
["bitfinex-derivatives","SOLF0:USTF0",1738689109005,4.69275635,214.55,214.52,0.03458085]
["bitfinex-derivatives","SOLF0:USTF0",1738689112308,0.03395635,214.55,214.52,0.03458085]
["bitfinex-derivatives","SOLF0:USTF0",1738689120316,0.03395635,214.55,214.53,26.90671752]
["bitfinex-derivatives","SOLF0:USTF0",1738689120511,1.4295,214.64,214.53,26.90671752]
["bitfinex-derivatives","SOLF0:USTF0",1738689121612,0.03151832,214.61,214.56,0.02954848]
["bitfinex-derivatives","SOLF0:USTF0",1738689126913,0.03151832,214.61,214.6,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1738689127320,0.03151832,214.61,214.56,0.02954848]
["bitfinex-derivatives","SOLF0:USTF0",1738689127512,0.03151832,214.61,214.59,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738689127713,0.03151832,214.61,214.56,0.02954848]
["bitfinex-derivatives","SOLF0:USTF0",1738689128525,4.6546,214.73,214.57,16.49781131]
["bitfinex-derivatives","SOLF0:USTF0",1738689128725,4.6546,214.73,214.61,16.49781131]
["bitfinex-derivatives","SOLF0:USTF0",1738689129028,4.2778,214.78,214.61,16.49781131]
["bitfinex-derivatives","SOLF0:USTF0",1738689129727,0.0323308,214.72,214.67,0.03293436]
["bitfinex-derivatives","SOLF0:USTF0",1738689129921,16.49781131,214.7,214.53,16.49781131]
["bitfinex-derivatives","SOLF0:USTF0",1738689130323,4.6564,214.65,214.53,16.49781131]
["bitfinex-derivatives","SOLF0:USTF0",1738689130523,1.4168,214.64,214.53,16.49781131]
["bitfinex-derivatives","SOLF0:USTF0",1738689130827,6.0736,214.64,214.53,16.49781131]
["bitfinex-derivatives","SOLF0:USTF0",1738689131027,0.03518677,214.61,214.56,0.03316769]
["bitfinex-derivatives","SOLF0:USTF0",1738689132028,0.03518677,214.61,214.57,16.49781131]
["bitfinex-derivatives","SOLF0:USTF0",1738689133228,0.03518677,214.61,214.56,0.03316769]
["bitfinex-derivatives","SOLF0:USTF0",1738689138830,0.03518677,214.61,214.57,16.49781131]
["bitfinex-derivatives","SOLF0:USTF0",1738689140136,0.03518677,214.61,214.56,0.03316769]
["bitfinex-derivatives","SOLF0:USTF0",1738689140937,4.69268677,214.61,214.56,0.03316769]
["bitfinex-derivatives","SOLF0:USTF0",1738689141434,0.03518677,214.61,214.56,0.03316769]
["bitfinex-derivatives","SOLF0:USTF0",1738689144539,0.03518677,214.61,214.6,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1738689146549,8.677e-05,214.61,214.6,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1738689149652,8.677e-05,214.61,214.56,0.03316769]
["bitfinex-derivatives","SOLF0:USTF0",1738689150350,8.677e-05,214.61,214.57,16.49781131]
["bitfinex-derivatives","SOLF0:USTF0",1738689152955,8.677e-05,214.61,214.6,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1738689154452,8.677e-05,214.61,214.57,16.49781131]
["bitfinex-derivatives","SOLF0:USTF0",1738689154453,1.5039,214.68,214.57,16.49781131]
["bitfinex-derivatives","SOLF0:USTF0",1738689155050,1.5039,214.68,214.67,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1738689155855,1.5039,214.68,214.65,0.03385656]
["bitfinex-derivatives","SOLF0:USTF0",1738689155856,1.5039,214.68,214.65,4.69015656]
["bitfinex-derivatives","SOLF0:USTF0",1738689156057,1.5039,214.68,214.65,0.03385656]
["bitfinex-derivatives","SOLF0:USTF0",1738689156955,1.5039,214.68,214.67,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1738689158459,5.87e-06,214.7,214.69,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1738689158657,2.9139,214.78,214.69,16.49781131]
["bitfinex-derivatives","SOLF0:USTF0",1738689158851,1.4968,214.82,214.61,16.49781131]
["bitfinex-derivatives","SOLF0:USTF0",1738689159051,1.4886,214.83,214.77,16.49781131]
["bitfinex-derivatives","SOLF0:USTF0",1738689159358,18.83643629,214.84,214.77,16.49781131]
["bitfinex-derivatives","SOLF0:USTF0",1738689159553,18.83643629,214.84,214.83,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738689159760,0.03043122,214.83,214.78,0.03362765]
["bitfinex-derivatives","SOLF0:USTF0",1738689160166,0.03043122,214.83,214.68,16.49781131]
["bitfinex-derivatives","SOLF0:USTF0",1738689160661,18.83643629,214.84,214.68,16.49781131]
["bitfinex-derivatives","SOLF0:USTF0",1738689161457,0.03352761,214.78,214.74,0.0317912]
["bitfinex-derivatives","SOLF0:USTF0",1738689161653,0.03352761,214.78,214.75,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1738689161857,0.03352761,214.78,214.74,0.0317912]
["bitfinex-derivatives","SOLF0:USTF0",1738689162059,2.761e-05,214.78,214.74,0.0317912]
["bitfinex-derivatives","SOLF0:USTF0",1738689162257,2.761e-05,214.78,214.76,16.49781131]
["bitfinex-derivatives","SOLF0:USTF0",1738689162753,2.761e-05,214.78,214.77,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738689162959,1.4968,214.88,214.76,16.49781131]
["bitfinex-derivatives","SOLF0:USTF0",1738689163258,1.4968,214.88,214.86,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738689163461,1.4886,214.9,214.86,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738689163951,6.1396,214.9,214.84,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738689164153,1.52395499,214.9,214.86,0.03059298]
["bitfinex-derivatives","SOLF0:USTF0",1738689164350,1.4886,214.9,214.76,16.49781131]
["bitfinex-derivatives","SOLF0:USTF0",1738689164555,6.17317838,214.9,214.86,0.03326793]
["bitfinex-derivatives","SOLF0:USTF0",1738689164752,1.4886,214.9,214.83,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738689164955,1.52254077,214.9,214.86,0.03176979]
["bitfinex-derivatives","SOLF0:USTF0",1738689165157,1.4886,214.9,214.76,16.49781131]
["bitfinex-derivatives","SOLF0:USTF0",1738689166261,0.03015398,214.85,214.81,0.0293724]
["bitfinex-derivatives","SOLF0:USTF0",1738689166458,0.03015398,214.85,214.84,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738689167060,5.398e-05,214.85,214.84,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738689170465,5.398e-05,214.85,214.81,0.0293724]
["bitfinex-derivatives","SOLF0:USTF0",1738689170466,5.398e-05,214.85,214.82,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738689170666,5.398e-05,214.85,214.81,0.0293724]
["bitfinex-derivatives","SOLF0:USTF0",1738689173069,5.398e-05,214.85,214.82,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738689173272,5.398e-05,214.85,214.81,0.0293724]
["bitfinex-derivatives","SOLF0:USTF0",1738689175170,5.398e-05,214.85,214.84,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738689176371,5.398e-05,214.85,214.81,0.0293724]
["bitfinex-derivatives","SOLF0:USTF0",1738689177469,5.398e-05,214.85,214.79,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1738689177670,16.49781131,214.86,214.67,16.49781131]
["bitfinex-derivatives","SOLF0:USTF0",1738689178573,4.6523,214.85,214.8,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1738689178772,17.98641131,214.9,214.74,0.03356406]
["bitfinex-derivatives","SOLF0:USTF0",1738689178964,0.03374829,214.85,214.71,16.49781131]
["bitfinex-derivatives","SOLF0:USTF0",1738689179164,4.6523,214.84,214.8,4.68642975]
["bitfinex-derivatives","SOLF0:USTF0",1738689179570,4.68809443,214.84,214.8,4.68642975]
["bitfinex-derivatives","SOLF0:USTF0",1738689179770,0.03579443,214.84,214.8,4.68642975]
["bitfinex-derivatives","SOLF0:USTF0",1738689180374,0.03579443,214.84,214.8,0.03322975]
["bitfinex-derivatives","SOLF0:USTF0",1738689182076,4.68819443,214.84,214.8,0.03322975]
["bitfinex-derivatives","SOLF0:USTF0",1738689182576,0.03579443,214.84,214.8,0.03322975]
["bitfinex-derivatives","SOLF0:USTF0",1738689184687,4.68819443,214.84,214.8,0.03322975]
["bitfinex-derivatives","SOLF0:USTF0",1738689185277,0.03579443,214.84,214.8,0.03322975]
["bitfinex-derivatives","SOLF0:USTF0",1738689185477,0.03579443,214.84,214.81,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738689186577,0.03579443,214.84,214.8,0.03322975]
["bitfinex-derivatives","SOLF0:USTF0",1738689187283,4.6525,214.83,214.8,0.03322975]
["bitfinex-derivatives","SOLF0:USTF0",1738689187774,4.6535,214.79,214.75,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738689187981,10.29554463,214.83,214.68,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689189080,0.03451079,214.78,214.73,0.03508356]
["bitfinex-derivatives","SOLF0:USTF0",1738689189481,0.03451079,214.78,214.77,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738689189680,0.03451079,214.78,214.77,14.94934463]
["bitfinex-derivatives","SOLF0:USTF0",1738689191981,1.079e-05,214.78,214.77,14.94934463]
["bitfinex-derivatives","SOLF0:USTF0",1738689192181,1.45,214.88,214.77,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689192484,1.45,214.88,214.8,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689192875,6.1015,214.88,214.8,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689193076,1.45,214.88,214.8,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689193278,0.03167382,214.86,214.82,0.03008506]
["bitfinex-derivatives","SOLF0:USTF0",1738689193481,1.45,214.88,214.77,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689193676,0.02975884,214.86,214.82,0.03037059]
["bitfinex-derivatives","SOLF0:USTF0",1738689194280,0.02975884,214.86,214.84,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1738689194685,0.02975884,214.86,214.82,0.03037059]
["bitfinex-derivatives","SOLF0:USTF0",1738689195877,0.02975884,214.86,214.85,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738689199989,0.02975884,214.86,214.82,0.03037059]
["bitfinex-derivatives","SOLF0:USTF0",1738689200885,0.02975884,214.86,214.85,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738689201086,5.884e-05,214.86,214.85,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738689203292,2.9358,214.99,214.83,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689203594,4.6493,214.98,214.87,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689204493,0.03398881,214.95,214.9,0.03013179]
["bitfinex-derivatives","SOLF0:USTF0",1738689204794,0.03398881,214.95,214.93,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738689204990,0.03398881,214.95,214.9,0.03013179]
["bitfinex-derivatives","SOLF0:USTF0",1738689206395,4.6501,214.94,214.9,0.03013179]
["bitfinex-derivatives","SOLF0:USTF0",1738689207785,4.68388881,214.95,214.9,4.68103179]
["bitfinex-derivatives","SOLF0:USTF0",1738689207987,0.03398881,214.95,214.9,0.03013179]
["bitfinex-derivatives","SOLF0:USTF0",1738689208192,10.32953344,214.95,214.9,0.03013179]
["bitfinex-derivatives","SOLF0:USTF0",1738689209493,0.03398881,214.95,214.9,0.03013179]
["bitfinex-derivatives","SOLF0:USTF0",1738689210795,4.6501,214.94,214.9,0.03013179]
["bitfinex-derivatives","SOLF0:USTF0",1738689210996,0.03398881,214.95,214.9,0.03013179]
["bitfinex-derivatives","SOLF0:USTF0",1738689211197,0.03398881,214.95,214.91,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738689212590,0.03398881,214.95,214.9,0.03013179]
["bitfinex-derivatives","SOLF0:USTF0",1738689213193,0.03398881,214.95,214.94,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738689213393,60.0587225,215.13,214.94,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689213600,2.8577,215.11,215.01,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689213793,18.83643629,215.12,215.08,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689213995,18.83643629,215.12,214.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738689213996,11.83763629,215.14,215.11,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689214392,11.83763629,215.14,215.08,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689214596,11.83763629,215.14,215.1,0.03041374]
["bitfinex-derivatives","SOLF0:USTF0",1738689214797,11.83763629,215.14,215.08,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689214992,11.83763629,215.14,215.09,0.02956167]
["bitfinex-derivatives","SOLF0:USTF0",1738689216401,11.83763629,215.14,215.12,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1738689216794,257.39176571,215.17,215.11,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689217001,257.39176571,215.17,215.16,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689217897,1.4279,215.23,215.16,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689218200,0.03174728,215.19,215.16,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689218597,1.4609,215.26,215.16,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689218798,0.02994976,215.2,215.16,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689219703,1.4158,215.29,215.19,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689219902,10.29554463,215.36,215.22,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689220202,4.6423,215.31,215.22,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689220404,2.9417,215.35,215.22,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689220703,4.6427,215.29,215.19,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689220905,0.03267039,215.31,215.26,0.03321526]
["bitfinex-derivatives","SOLF0:USTF0",1738689221101,10.29554463,215.33,215.26,0.03321526]
["bitfinex-derivatives","SOLF0:USTF0",1738689221294,4.6425,215.3,215.26,0.03321526]
["bitfinex-derivatives","SOLF0:USTF0",1738689221903,4.6429,215.28,215.19,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689222097,1.491,215.27,215.16,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689222604,1.491,215.27,215.12,0.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738689222605,4.6437,215.24,215.13,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689222804,1.491,215.27,215.13,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689223201,0.03001246,215.22,215.18,0.03023218]
["bitfinex-derivatives","SOLF0:USTF0",1738689229008,4.67421246,215.22,215.18,0.03023218]
["bitfinex-derivatives","SOLF0:USTF0",1738689229307,0.03001246,215.22,215.18,0.03023218]
["bitfinex-derivatives","SOLF0:USTF0",1738689233305,0.03001246,215.22,215.19,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689234601,0.03001246,215.22,215.18,0.03023218]
["bitfinex-derivatives","SOLF0:USTF0",1738689240817,0.03001246,215.22,215.21,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738689241427,1.246e-05,215.22,215.21,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738689244329,1.246e-05,215.22,215.18,0.03023218]
["bitfinex-derivatives","SOLF0:USTF0",1738689244520,10.29554463,215.28,215.18,0.03023218]
["bitfinex-derivatives","SOLF0:USTF0",1738689244922,1.4701,215.27,215.18,0.03023218]
["bitfinex-derivatives","SOLF0:USTF0",1738689245128,4.6437,215.25,215.18,0.03023218]
["bitfinex-derivatives","SOLF0:USTF0",1738689245328,1.4701,215.27,215.18,0.03023218]
["bitfinex-derivatives","SOLF0:USTF0",1738689245830,0.03493658,215.25,215.18,0.03023218]
["bitfinex-derivatives","SOLF0:USTF0",1738689246533,0.03493658,215.25,215.19,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689246835,0.03493658,215.25,215.22,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689247229,0.03493658,215.25,215.18,0.03023218]
["bitfinex-derivatives","SOLF0:USTF0",1738689248030,4.6438,215.24,215.18,0.03023218]
["bitfinex-derivatives","SOLF0:USTF0",1738689248529,0.03493658,215.25,215.18,0.03023218]
["bitfinex-derivatives","SOLF0:USTF0",1738689249033,4.67853658,215.25,215.18,0.03023218]
["bitfinex-derivatives","SOLF0:USTF0",1738689249331,4.67853658,215.25,215.18,6.44404989]
["bitfinex-derivatives","SOLF0:USTF0",1738689250436,0.03493658,215.25,215.18,6.44404989]
["bitfinex-derivatives","SOLF0:USTF0",1738689251836,0.03493658,215.25,215.2,6.41381771]
["bitfinex-derivatives","SOLF0:USTF0",1738689254335,0.03493658,215.25,215.22,25.65527086]
["bitfinex-derivatives","SOLF0:USTF0",1738689255738,0.03493658,215.25,215.23,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1738689256242,0.03493658,215.25,215.24,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1738689257230,3.658e-05,215.25,215.24,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1738689257739,2.9552,215.38,215.31,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1738689258137,4.6409,215.37,215.26,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689258836,4.6409,215.37,215.29,0.03210679]
["bitfinex-derivatives","SOLF0:USTF0",1738689259340,2.9552,215.38,215.29,0.03210679]
["bitfinex-derivatives","SOLF0:USTF0",1738689259836,7.5959,215.38,215.29,0.03210679]
["bitfinex-derivatives","SOLF0:USTF0",1738689260136,10.03951973,215.48,215.32,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689260346,74.65452953,215.51,215.44,20.59108926]
["bitfinex-derivatives","SOLF0:USTF0",1738689260638,24.72754505,215.81,215.33,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1738689260639,157.91491993,215.6,215.51,10.29554463]
["bitfinex-derivatives","SOLF0:USTF0",1738689260832,44.82123117,215.6,215.59,20.59108926]
["bitfinex-derivatives","SOLF0:USTF0",1738689261039,3.117e-05,215.6,215.59,20.59108926]
["bitfinex-derivatives","SOLF0:USTF0",1738689261233,155.10756735,215.62,215.59,20.59108926]
["bitfinex-derivatives","SOLF0:USTF0",1738689261433,147.71846735,215.62,215.59,20.59108926]
["bitfinex-derivatives","SOLF0:USTF0",1738689261633,137.89786735,215.62,215.6,8.44205058]
["bitfinex-derivatives","SOLF0:USTF0",1738689261833,28.1948407,215.63,215.59,20.59108926]
["bitfinex-derivatives","SOLF0:USTF0",1738689261834,21.52314193,215.63,215.61,23.94445449]
["bitfinex-derivatives","SOLF0:USTF0",1738689262039,155.02273618,215.64,215.62,19.30865449]
["bitfinex-derivatives","SOLF0:USTF0",1738689262232,130.13753618,215.64,215.63,39.89974375]
["bitfinex-derivatives","SOLF0:USTF0",1738689262736,118.99613898,215.64,215.63,54.22896568]
["bitfinex-derivatives","SOLF0:USTF0",1738689262941,0.94,215.83,215.63,49.59366568]
["bitfinex-derivatives","SOLF0:USTF0",1738689263134,2.82,215.88,215.76,16.30501119]
["bitfinex-derivatives","SOLF0:USTF0",1738689263338,2.82,215.88,215.77,19.30865449]
["bitfinex-derivatives","SOLF0:USTF0",1738689263537,2.82,215.88,215.8,0.02958962]
["bitfinex-derivatives","SOLF0:USTF0",1738689263741,13.69559944,215.96,215.84,5.67150276]
["bitfinex-derivatives","SOLF0:USTF0",1738689263938,16.30501119,216.06,215.85,16.53877404]
["bitfinex-derivatives","SOLF0:USTF0",1738689264139,16.30501119,216.06,215.86,22.32104855]
["bitfinex-derivatives","SOLF0:USTF0",1738689264334,16.30501119,216.06,215.93,0.03274626]
["bitfinex-derivatives","SOLF0:USTF0",1738689264535,17.23067998,216.06,215.94,13.51639064]
["bitfinex-derivatives","SOLF0:USTF0",1738689264738,17.23067998,216.06,215.88,5.39179441]
["bitfinex-derivatives","SOLF0:USTF0",1738689264739,0.92566879,216.06,215.95,13.51639064]
["bitfinex-derivatives","SOLF0:USTF0",1738689264937,0.92566879,216.06,216.04,427.29124999]
["bitfinex-derivatives","SOLF0:USTF0",1738689264938,17.23067998,216.06,216.04,427.29124999]
["bitfinex-derivatives","SOLF0:USTF0",1738689265149,21.85677998,216.06,216.05,4.17946304]
["bitfinex-derivatives","SOLF0:USTF0",1738689265340,5.55176879,216.06,216.04,430.06180788]
["bitfinex-derivatives","SOLF0:USTF0",1738689265641,16.30501119,216.1,216.04,430.06180788]
["bitfinex-derivatives","SOLF0:USTF0",1738689265938,5.59437643,216.06,216.04,430.06180788]
["bitfinex-derivatives","SOLF0:USTF0",1738689266140,10.22047643,216.06,216.04,422.77800788]
["bitfinex-derivatives","SOLF0:USTF0",1738689266543,10.73330502,216.05,216.04,422.77800788]
["bitfinex-derivatives","SOLF0:USTF0",1738689266843,10.73330502,216.05,216.03,0.03093583]
["bitfinex-derivatives","SOLF0:USTF0",1738689267041,16.30501119,216.14,215.92,16.30501119]
["bitfinex-derivatives","SOLF0:USTF0",1738689267435,4.6258,216.08,215.92,20.93401119]
["bitfinex-derivatives","SOLF0:USTF0",1738689267638,16.30501119,216.14,215.92,16.30501119]
["bitfinex-derivatives","SOLF0:USTF0",1738689267839,16.30501119,216.14,216.04,102.57408659]
["bitfinex-derivatives","SOLF0:USTF0",1738689268042,4.6254,216.1,216.04,102.57408659]
["bitfinex-derivatives","SOLF0:USTF0",1738689268244,0.03275228,216.11,216.07,0.033424]
["bitfinex-derivatives","SOLF0:USTF0",1738689268745,4.6248,216.13,216.12,304.14452911]
["bitfinex-derivatives","SOLF0:USTF0",1738689268936,16.30501119,216.18,216.12,304.14452911]
["bitfinex-derivatives","SOLF0:USTF0",1738689269142,16.30501119,216.22,216.12,304.14452911]
["bitfinex-derivatives","SOLF0:USTF0",1738689269339,2.8217,216.25,216.12,304.14452911]
["bitfinex-derivatives","SOLF0:USTF0",1738689269340,0.03032299,216.15,216.12,304.14452911]
["bitfinex-derivatives","SOLF0:USTF0",1738689269540,2.8217,216.25,216.13,16.30501119]
["bitfinex-derivatives","SOLF0:USTF0",1738689269744,2.8217,216.25,216.16,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1738689270044,2.8217,216.25,216.15,0.03117735]
["bitfinex-derivatives","SOLF0:USTF0",1738689270436,1.3893,216.36,216.15,0.03117735]
["bitfinex-derivatives","SOLF0:USTF0",1738689270437,16.30501119,216.34,216.15,0.03117735]
["bitfinex-derivatives","SOLF0:USTF0",1738689270742,1.4631,216.33,216.15,0.03117735]
["bitfinex-derivatives","SOLF0:USTF0",1738689270939,1.4631,216.33,216.14,304.14452911]
["bitfinex-derivatives","SOLF0:USTF0",1738689271144,1.4631,216.33,216.22,0.03296318]
["bitfinex-derivatives","SOLF0:USTF0",1738689271939,4.6215,216.28,216.22,0.03296318]
["bitfinex-derivatives","SOLF0:USTF0",1738689272151,1.4631,216.33,216.22,0.03296318]
["bitfinex-derivatives","SOLF0:USTF0",1738689272346,6.0135,216.35,216.22,0.03296318]
["bitfinex-derivatives","SOLF0:USTF0",1738689272545,1.3935,216.35,216.32,489.07546643]
["bitfinex-derivatives","SOLF0:USTF0",1738689273150,1.3935,216.35,216.32,481.89186643]
["bitfinex-derivatives","SOLF0:USTF0",1738689273449,20.92531119,216.34,216.32,459.37436643]
["bitfinex-derivatives","SOLF0:USTF0",1738689273649,16.30501119,216.38,216.32,459.37436643]
["bitfinex-derivatives","SOLF0:USTF0",1738689273845,16.30501119,216.42,216.32,459.37436643]
["bitfinex-derivatives","SOLF0:USTF0",1738689274050,1.4346,216.41,216.33,102.57408659]
["bitfinex-derivatives","SOLF0:USTF0",1738689274247,4.6197,216.37,216.33,102.57408659]
["bitfinex-derivatives","SOLF0:USTF0",1738689274444,2.8346,216.41,216.35,0.03160505]
["bitfinex-derivatives","SOLF0:USTF0",1738689274750,4.6202,216.34,216.32,188.98713782]
["bitfinex-derivatives","SOLF0:USTF0",1738689274946,4.6202,216.34,216.32,170.96405066]
["bitfinex-derivatives","SOLF0:USTF0",1738689275747,4.6202,216.34,216.32,148.70006794]
["bitfinex-derivatives","SOLF0:USTF0",1738689276252,4.6202,216.34,216.33,42.98847166]
["bitfinex-derivatives","SOLF0:USTF0",1738689276645,16.30501119,216.34,216.33,35.90887166]
["bitfinex-derivatives","SOLF0:USTF0",1738689277153,16.30501119,216.34,216.32,66.70487213]
["bitfinex-derivatives","SOLF0:USTF0",1738689277347,4.6206,216.32,216.09,16.30501119]
["bitfinex-derivatives","SOLF0:USTF0",1738689277650,16.30501119,216.3,216.09,16.30501119]
["bitfinex-derivatives","SOLF0:USTF0",1738689277845,16.30501119,216.3,216.24,72.68165679]
["bitfinex-derivatives","SOLF0:USTF0",1738689278548,0.0336592,216.29,216.25,0.02975441]
["bitfinex-derivatives","SOLF0:USTF0",1738689278750,4.622,216.26,216.24,69.5147112]
["bitfinex-derivatives","SOLF0:USTF0",1738689280652,6.1498,216.28,216.23,0.03323986]
["bitfinex-derivatives","SOLF0:USTF0",1738689281750,0.0336592,216.29,216.23,0.03323986]
["bitfinex-derivatives","SOLF0:USTF0",1738689282151,0.0336592,216.29,216.13,16.30501119]
["bitfinex-derivatives","SOLF0:USTF0",1738689282349,4.6224,216.24,216.14,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1738689282553,4.6224,216.24,216.0,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1738689283054,4.622,216.26,216.16,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738689283249,4.622,216.26,216.0,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1738689283452,0.03519022,216.23,216.19,0.03097242]
["bitfinex-derivatives","SOLF0:USTF0",1738689283856,0.03519022,216.23,216.19,4.65427242]
["bitfinex-derivatives","SOLF0:USTF0",1738689284560,0.03519022,216.23,216.19,0.03097242]
["bitfinex-derivatives","SOLF0:USTF0",1738689284953,4.6208,216.32,216.19,0.03097242]
["bitfinex-derivatives","SOLF0:USTF0",1738689285150,16.30501119,216.38,216.19,0.03097242]
["bitfinex-derivatives","SOLF0:USTF0",1738689285346,16.30501119,216.38,216.16,16.30501119]
["bitfinex-derivatives","SOLF0:USTF0",1738689285551,16.30501119,216.34,216.16,16.30501119]
["bitfinex-derivatives","SOLF0:USTF0",1738689285749,4.6216,216.28,216.16,16.30501119]
["bitfinex-derivatives","SOLF0:USTF0",1738689286152,0.03499995,216.24,216.2,0.02999594]
["bitfinex-derivatives","SOLF0:USTF0",1738689286561,16.30501119,216.34,216.16,16.30501119]
["bitfinex-derivatives","SOLF0:USTF0",1738689286761,0.03434555,216.24,216.2,0.0299181]
["bitfinex-derivatives","SOLF0:USTF0",1738689287056,16.30501119,216.3,216.08,16.30501119]
["bitfinex-derivatives","SOLF0:USTF0",1738689287453,0.03202362,216.24,216.2,0.03534918]
["bitfinex-derivatives","SOLF0:USTF0",1738689287655,4.6236,216.19,216.04,16.30501119]
["bitfinex-derivatives","SOLF0:USTF0",1738689288156,16.30501119,216.17,215.99,16.30501119]
["bitfinex-derivatives","SOLF0:USTF0",1738689288460,16.30501119,216.17,215.95,16.30501119]
["bitfinex-derivatives","SOLF0:USTF0",1738689288656,16.30501119,216.21,216.03,16.30501119]
["bitfinex-derivatives","SOLF0:USTF0",1738689288959,16.30501119,216.21,215.93,16.30501119]
["bitfinex-derivatives","SOLF0:USTF0",1738689288960,0.03393539,216.08,216.04,0.03065012]
["bitfinex-derivatives","SOLF0:USTF0",1738689289253,16.30501119,216.18,215.95,16.30501119]
["bitfinex-derivatives","SOLF0:USTF0",1738689289454,0.03188076,216.08,216.04,0.03485665]
["bitfinex-derivatives","SOLF0:USTF0",1738689289658,4.6262,216.06,216.04,0.03485665]
["bitfinex-derivatives","SOLF0:USTF0",1738689289854,16.30501119,216.14,215.95,16.30501119]
["bitfinex-derivatives","SOLF0:USTF0",1738689290059,16.30501119,216.1,215.91,16.30501119]
["bitfinex-derivatives","SOLF0:USTF0",1738689290357,16.30501119,216.1,216.03,0.03062695]
["bitfinex-derivatives","SOLF0:USTF0",1738689290358,0.03477532,216.07,216.03,0.03062695]
["bitfinex-derivatives","SOLF0:USTF0",1738689290555,1.4614,216.09,215.95,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738689290757,0.03335454,216.07,215.98,0.03113604]
["bitfinex-derivatives","SOLF0:USTF0",1738689290953,4.6276,216.0,215.98,0.03113604]
["bitfinex-derivatives","SOLF0:USTF0",1738689291152,26.47182486,216.05,215.86,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1738689292062,4.6277,215.99,215.92,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738689292261,26.47182486,216.05,215.86,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1738689292457,0.03261133,215.98,215.93,0.03156359]
["bitfinex-derivatives","SOLF0:USTF0",1738689292667,4.6281,215.97,215.93,0.03156359]
["bitfinex-derivatives","SOLF0:USTF0",1738689292859,26.47182486,216.05,215.85,26.47182486]
["bitfinex-derivatives","SOLF0:USTF0",1738689293260,4.6287,215.94,215.93,0.03165496]
["bitfinex-derivatives","SOLF0:USTF0",1738689293662,26.47182486,216.01,215.82,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1738689293869,4.6293,215.92,215.91,0.03293506]
["bitfinex-derivatives","SOLF0:USTF0",1738689295267,4.6288,215.94,215.91,0.03293506]
["bitfinex-derivatives","SOLF0:USTF0",1738689295469,0.03197172,215.96,215.91,0.03293506]
["bitfinex-derivatives","SOLF0:USTF0",1738689297661,4.629,215.93,215.91,0.03293506]
["bitfinex-derivatives","SOLF0:USTF0",1738689298068,0.03197172,215.96,215.91,0.03293506]
["bitfinex-derivatives","SOLF0:USTF0",1738689298264,4.6289,215.93,215.91,0.03293506]
["bitfinex-derivatives","SOLF0:USTF0",1738689298459,0.03197172,215.96,215.91,0.03293506]
["bitfinex-derivatives","SOLF0:USTF0",1738689299268,4.6292,215.92,215.91,0.03293506]
["bitfinex-derivatives","SOLF0:USTF0",1738689299465,0.03197172,215.96,215.91,0.03293506]
["bitfinex-derivatives","SOLF0:USTF0",1738689300377,4.6292,215.92,215.91,0.03293506]
["bitfinex-derivatives","SOLF0:USTF0",1738689301273,0.03197172,215.96,215.73,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738689301274,26.47182486,215.94,215.73,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738689301468,1.4087,215.91,215.74,8.75419222]
["bitfinex-derivatives","SOLF0:USTF0",1738689301665,1.4087,215.91,215.8,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738689301976,4.6309,215.85,215.74,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738689302172,4.6309,215.85,215.75,13.9324899]
["bitfinex-derivatives","SOLF0:USTF0",1738689302368,1.4087,215.91,215.77,0.03532293]
["bitfinex-derivatives","SOLF0:USTF0",1738689302574,26.47182486,215.98,215.77,0.03532293]
["bitfinex-derivatives","SOLF0:USTF0",1738689302774,26.47182486,215.98,215.8,26.47182486]
["bitfinex-derivatives","SOLF0:USTF0",1738689303077,4.6292,215.92,215.86,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738689303676,4.6297,215.9,215.84,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1738689303878,4.6297,215.9,215.87,0.03108119]
["bitfinex-derivatives","SOLF0:USTF0",1738689304074,0.03188574,215.91,215.87,0.03108119]
["bitfinex-derivatives","SOLF0:USTF0",1738689304276,0.03188574,215.91,215.89,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738689304473,0.03188574,215.91,215.9,13.92518266]
["bitfinex-derivatives","SOLF0:USTF0",1738689304677,0.03188574,215.91,215.9,7.37561486]
["bitfinex-derivatives","SOLF0:USTF0",1738689305185,0.03188574,215.91,215.9,19.22928611]
["bitfinex-derivatives","SOLF0:USTF0",1738689305386,4.66128574,215.91,215.9,19.22928611]
["bitfinex-derivatives","SOLF0:USTF0",1738689305685,4.66128574,215.91,215.9,1.75967243]
["bitfinex-derivatives","SOLF0:USTF0",1738689305980,4.66128574,215.91,215.69,60.11226774]
["bitfinex-derivatives","SOLF0:USTF0",1738689305981,0.03188574,215.91,215.69,60.11226774]
["bitfinex-derivatives","SOLF0:USTF0",1738689306184,26.47182486,215.9,215.75,15.1544942]
["bitfinex-derivatives","SOLF0:USTF0",1738689306380,26.47182486,215.9,215.53,21.87360809]
["bitfinex-derivatives","SOLF0:USTF0",1738689306381,23.2756,215.99,215.76,15.1544942]
["bitfinex-derivatives","SOLF0:USTF0",1738689306680,26.47182486,215.96,215.77,15.1544942]
["bitfinex-derivatives","SOLF0:USTF0",1738689306881,26.47182486,216.0,215.8,26.47182486]
["bitfinex-derivatives","SOLF0:USTF0",1738689307081,4.6293,215.92,215.86,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1738689307284,0.03075981,215.92,215.88,0.03460628]
["bitfinex-derivatives","SOLF0:USTF0",1738689308286,0.03075981,215.92,215.89,3.18541754]
["bitfinex-derivatives","SOLF0:USTF0",1738689308488,0.03075981,215.92,215.9,3.18541754]
["bitfinex-derivatives","SOLF0:USTF0",1738689308688,0.03075981,215.92,215.88,0.03460628]
["bitfinex-derivatives","SOLF0:USTF0",1738689309685,4.6298,215.89,215.88,0.03460628]
["bitfinex-derivatives","SOLF0:USTF0",1738689311590,4.6315,215.81,215.74,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1738689311786,26.47182486,215.88,215.75,3.18356224]
["bitfinex-derivatives","SOLF0:USTF0",1738689312088,4.6308,215.85,215.74,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1738689312287,26.47182486,215.88,215.74,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1738689312794,0.03105538,215.83,215.79,0.03290196]
["bitfinex-derivatives","SOLF0:USTF0",1738689313292,4.6317,215.8,215.79,0.03290196]
["bitfinex-derivatives","SOLF0:USTF0",1738689315290,4.6315,215.81,215.79,0.03290196]
["bitfinex-derivatives","SOLF0:USTF0",1738689315485,0.03105538,215.83,215.79,0.03290196]
["bitfinex-derivatives","SOLF0:USTF0",1738689316091,4.6317,215.8,215.79,0.03290196]
["bitfinex-derivatives","SOLF0:USTF0",1738689316984,0.03105538,215.83,215.68,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1738689317185,40.49182486,215.84,215.68,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1738689317186,1.5275,215.82,215.68,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1738689317391,26.47182486,215.8,215.68,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1738689317587,4.6325,215.77,215.68,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1738689317890,26.47182486,215.8,215.59,26.47182486]
["bitfinex-derivatives","SOLF0:USTF0",1738689318095,4.6343,215.69,215.62,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1738689318297,4.6343,215.69,215.67,0.02989083]
["bitfinex-derivatives","SOLF0:USTF0",1738689318494,26.47182486,215.8,215.67,0.02989083]
["bitfinex-derivatives","SOLF0:USTF0",1738689318692,0.02990331,215.7,215.6,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738689318891,26.47182486,215.8,215.6,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738689319199,0.0309713,215.67,215.65,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738689319393,26.47182486,215.8,215.6,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738689319695,0.03212181,215.68,215.64,0.03240755]
["bitfinex-derivatives","SOLF0:USTF0",1738689319999,26.47182486,215.8,215.6,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738689320192,0.02944899,215.68,215.64,0.03030293]
["bitfinex-derivatives","SOLF0:USTF0",1738689320395,26.47182486,215.8,215.6,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738689320591,0.03309625,215.68,215.64,0.03432074]
["bitfinex-derivatives","SOLF0:USTF0",1738689320896,4.6338,215.71,215.64,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738689321103,0.03499717,215.68,215.64,0.02971239]
["bitfinex-derivatives","SOLF0:USTF0",1738689321396,26.47182486,215.76,215.6,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738689321595,0.03162686,215.68,215.64,0.03544449]
["bitfinex-derivatives","SOLF0:USTF0",1738689322097,4.6349,215.65,215.64,0.03544449]
["bitfinex-derivatives","SOLF0:USTF0",1738689326396,40.52345172,215.68,215.45,26.47182486]
["bitfinex-derivatives","SOLF0:USTF0",1738689326695,26.47182486,215.64,215.46,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738689326996,26.47182486,215.68,215.47,3.1145685]
["bitfinex-derivatives","SOLF0:USTF0",1738689327197,1.4129,215.71,215.53,26.47182486]
["bitfinex-derivatives","SOLF0:USTF0",1738689327496,26.47182486,215.8,215.54,3.11489138]
["bitfinex-derivatives","SOLF0:USTF0",1738689327798,26.47182486,215.8,215.57,26.47182486]
["bitfinex-derivatives","SOLF0:USTF0",1738689328097,4.6351,215.65,215.58,4.51909138]
["bitfinex-derivatives","SOLF0:USTF0",1738689328292,26.47182486,215.76,215.58,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738689328696,1.386,215.85,215.58,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738689328697,16.33998148,215.75,215.58,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738689328896,4.6345,215.67,215.6,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1738689329100,0.03120346,215.69,215.64,0.03395137]
["bitfinex-derivatives","SOLF0:USTF0",1738689329297,4.6349,215.65,215.64,0.03395137]
["bitfinex-derivatives","SOLF0:USTF0",1738689329502,0.02988561,215.69,215.64,0.03395137]
["bitfinex-derivatives","SOLF0:USTF0",1738689331195,26.54853165,215.81,215.64,0.03395137]
["bitfinex-derivatives","SOLF0:USTF0",1738689331404,72.56901872,215.93,215.8,53.0970633]
["bitfinex-derivatives","SOLF0:USTF0",1738689331602,1.4595,216.13,215.92,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689331801,1.4595,216.13,215.94,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738689331802,12.08760446,215.96,215.94,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738689332093,10.38660446,215.96,215.95,3.12501467]
["bitfinex-derivatives","SOLF0:USTF0",1738689332300,10.38660446,215.96,215.95,3.12892915]
["bitfinex-derivatives","SOLF0:USTF0",1738689332601,0.03550144,215.98,215.95,3.12892915]
["bitfinex-derivatives","SOLF0:USTF0",1738689332801,0.03550144,215.98,215.96,3.12892915]
["bitfinex-derivatives","SOLF0:USTF0",1738689332996,0.03550144,215.98,215.97,3.12892915]
["bitfinex-derivatives","SOLF0:USTF0",1738689334804,0.03550144,215.98,215.93,0.03009071]
["bitfinex-derivatives","SOLF0:USTF0",1738689335103,0.03550144,215.98,215.94,3.13296974]
["bitfinex-derivatives","SOLF0:USTF0",1738689335804,0.03550144,215.98,215.95,3.13296974]
["bitfinex-derivatives","SOLF0:USTF0",1738689336104,0.03550144,215.98,215.97,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689336499,0.03550144,215.98,215.97,3.13260763]
["bitfinex-derivatives","SOLF0:USTF0",1738689337402,0.03550144,215.98,215.93,0.03009071]
["bitfinex-derivatives","SOLF0:USTF0",1738689337609,4.6282,215.97,215.93,0.03009071]
["bitfinex-derivatives","SOLF0:USTF0",1738689337907,0.03550144,215.98,215.93,0.03009071]
["bitfinex-derivatives","SOLF0:USTF0",1738689338307,4.6281,215.97,215.93,0.03009071]
["bitfinex-derivatives","SOLF0:USTF0",1738689338607,0.03550144,215.98,215.93,0.03009071]
["bitfinex-derivatives","SOLF0:USTF0",1738689338904,4.66350144,215.98,215.93,0.03009071]
["bitfinex-derivatives","SOLF0:USTF0",1738689339109,0.03550144,215.98,215.94,3.13172354]
["bitfinex-derivatives","SOLF0:USTF0",1738689339501,0.03550144,215.98,215.96,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689340311,0.03550144,215.98,215.93,0.03009071]
["bitfinex-derivatives","SOLF0:USTF0",1738689340509,0.03550144,215.98,215.94,3.13011286]
["bitfinex-derivatives","SOLF0:USTF0",1738689341009,0.03550144,215.98,215.96,31.17673165]
["bitfinex-derivatives","SOLF0:USTF0",1738689341701,0.03550144,215.98,215.94,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1738689342306,0.03550144,215.98,215.95,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738689342506,0.03550144,215.98,215.93,0.03009071]
["bitfinex-derivatives","SOLF0:USTF0",1738689343112,4.6263,216.06,215.96,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689343304,4.286,216.31,216.04,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689343503,1.451,216.18,216.04,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689343813,1.4324,216.17,216.05,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1738689344209,2.835,216.17,216.07,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1738689344409,4.6249,216.12,216.09,0.03317487]
["bitfinex-derivatives","SOLF0:USTF0",1738689344911,0.02921499,216.13,216.09,0.03317487]
["bitfinex-derivatives","SOLF0:USTF0",1738689346410,0.02921499,216.13,216.11,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1738689346708,1.451,216.18,216.09,0.03317487]
["bitfinex-derivatives","SOLF0:USTF0",1738689347013,6.0747,216.18,216.12,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1738689347206,4.6237,216.18,216.09,0.03317487]
["bitfinex-derivatives","SOLF0:USTF0",1738689347403,1.4727,216.25,216.09,0.03317487]
["bitfinex-derivatives","SOLF0:USTF0",1738689347603,1.4727,216.25,216.08,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689347811,0.03209707,216.19,216.14,0.03506506]
["bitfinex-derivatives","SOLF0:USTF0",1738689348315,4.6236,216.18,216.14,0.03506506]
["bitfinex-derivatives","SOLF0:USTF0",1738689348517,0.03209707,216.19,216.14,0.03506506]
["bitfinex-derivatives","SOLF0:USTF0",1738689349216,4.65549707,216.19,216.14,4.65936506]
["bitfinex-derivatives","SOLF0:USTF0",1738689350110,0.03209707,216.19,216.14,0.03506506]
["bitfinex-derivatives","SOLF0:USTF0",1738689350714,4.6238,216.17,216.14,0.03506506]
["bitfinex-derivatives","SOLF0:USTF0",1738689351017,0.03209707,216.19,216.14,0.03506506]
["bitfinex-derivatives","SOLF0:USTF0",1738689351411,1.4388,216.28,216.14,0.03506506]
["bitfinex-derivatives","SOLF0:USTF0",1738689351814,1.4494,216.27,216.13,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738689352015,1.4494,216.27,216.12,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689352312,4.66,216.79,216.12,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689352511,4.66,216.79,216.36,79.64559495]
["bitfinex-derivatives","SOLF0:USTF0",1738689352512,1.3902,216.79,216.36,79.64559495]
["bitfinex-derivatives","SOLF0:USTF0",1738689352809,1.77150505,216.78,216.69,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689353010,0.92259433,216.78,216.69,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689353216,0.92259433,216.78,216.73,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689353413,0.02979607,216.76,216.73,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689353617,0.92259433,216.78,216.73,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689353814,0.03465329,216.77,216.71,0.03356168]
["bitfinex-derivatives","SOLF0:USTF0",1738689355324,0.03465329,216.77,216.59,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689355720,1.3902,216.79,216.59,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689356117,91.5,216.86,216.56,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689356118,26.54853165,216.77,216.56,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689356324,0.92259433,216.78,216.6,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689356525,0.03315433,216.69,216.64,0.03153814]
["bitfinex-derivatives","SOLF0:USTF0",1738689356925,0.03315433,216.69,216.56,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689357125,4.6131,216.67,216.64,0.03345919]
["bitfinex-derivatives","SOLF0:USTF0",1738689357425,0.03009676,216.65,216.64,0.03345919]
["bitfinex-derivatives","SOLF0:USTF0",1738689357621,1.3906,216.76,216.64,0.03345919]
["bitfinex-derivatives","SOLF0:USTF0",1738689357824,0.03266289,216.67,216.64,0.03345919]
["bitfinex-derivatives","SOLF0:USTF0",1738689358127,26.54853165,216.69,216.49,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689359232,26.54853165,216.69,216.5,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1738689359530,0.0305024,216.61,216.57,0.03294483]
["bitfinex-derivatives","SOLF0:USTF0",1738689361526,4.6149,216.59,216.57,0.03294483]
["bitfinex-derivatives","SOLF0:USTF0",1738689362323,26.54853165,216.6,216.25,12.06590829]
["bitfinex-derivatives","SOLF0:USTF0",1738689362524,26.54853165,216.56,216.27,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1738689363026,26.54853165,216.56,216.42,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1738689363227,26.54853165,216.56,216.27,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1738689363528,0.03297872,216.51,216.47,0.03513245]
["bitfinex-derivatives","SOLF0:USTF0",1738689363829,4.6167,216.5,216.47,0.03513245]
["bitfinex-derivatives","SOLF0:USTF0",1738689364230,0.03297872,216.51,216.47,0.03513245]
["bitfinex-derivatives","SOLF0:USTF0",1738689364628,0.03297872,216.51,216.49,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1738689365226,4.6141,216.63,216.47,0.03513245]
["bitfinex-derivatives","SOLF0:USTF0",1738689365426,26.54853165,216.69,216.53,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689365730,26.54853165,216.73,216.53,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689365925,4.6136,216.65,216.53,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689366126,4.6136,216.65,216.58,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738689366329,26.54853165,216.73,216.53,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689366625,0.03162359,216.64,216.59,0.03446339]
["bitfinex-derivatives","SOLF0:USTF0",1738689367029,0.03162359,216.64,216.62,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1738689367730,26.54853165,216.73,216.62,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1738689367929,26.54853165,216.73,216.63,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1738689368129,4.6127,216.69,216.53,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689368324,26.54853165,216.73,216.53,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689368532,9.1981,217.34,216.7,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689368730,26.54853165,217.03,216.8,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689368930,4.386,217.02,216.82,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1738689369131,4.386,217.02,216.8,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689369330,26.54853165,216.99,216.8,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689369634,4.6075,216.94,216.83,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1738689369829,26.54853165,216.99,216.8,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689370031,4.386,217.02,216.84,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689370234,0.03133323,216.92,216.87,0.03221826]
["bitfinex-derivatives","SOLF0:USTF0",1738689370628,4.6068,216.97,216.84,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689370830,4.386,217.02,216.81,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689371027,0.03482197,216.92,216.87,0.03346258]
["bitfinex-derivatives","SOLF0:USTF0",1738689371432,26.54853165,216.99,216.77,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689371629,0.03128645,216.92,216.87,0.03459046]
["bitfinex-derivatives","SOLF0:USTF0",1738689373126,0.03128645,216.92,216.79,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689373327,26.54853165,216.85,216.57,55.32738517]
["bitfinex-derivatives","SOLF0:USTF0",1738689373629,4.6136,216.65,216.57,49.70738517]
["bitfinex-derivatives","SOLF0:USTF0",1738689373830,26.54853165,216.81,216.59,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689374029,26.54853165,216.76,216.57,49.70738517]
["bitfinex-derivatives","SOLF0:USTF0",1738689374425,26.54853165,216.72,216.69,0.03221866]
["bitfinex-derivatives","SOLF0:USTF0",1738689374629,0.03257314,216.73,216.69,0.03221866]
["bitfinex-derivatives","SOLF0:USTF0",1738689375234,0.03257314,216.73,216.57,49.70738517]
["bitfinex-derivatives","SOLF0:USTF0",1738689375433,26.54853165,216.72,216.57,49.70738517]
["bitfinex-derivatives","SOLF0:USTF0",1738689375630,1.3776,216.71,216.57,49.70738517]
["bitfinex-derivatives","SOLF0:USTF0",1738689376036,1.3776,216.71,216.62,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1738689376233,1.3776,216.71,216.57,49.70738517]
["bitfinex-derivatives","SOLF0:USTF0",1738689376437,0.0347395,216.69,216.64,0.03053853]
["bitfinex-derivatives","SOLF0:USTF0",1738689377635,0.0347395,216.69,216.64,4.64413853]
["bitfinex-derivatives","SOLF0:USTF0",1738689377836,0.0347395,216.69,216.64,0.03053853]
["bitfinex-derivatives","SOLF0:USTF0",1738689381138,0.0347395,216.69,216.48,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689381335,26.58327115,216.69,216.48,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689381535,26.54853165,216.65,216.44,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689381737,1.3815,216.64,216.44,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689382036,1.3815,216.64,216.4,24.77772489]
["bitfinex-derivatives","SOLF0:USTF0",1738689382037,26.54853165,216.61,216.42,6.34590829]
["bitfinex-derivatives","SOLF0:USTF0",1738689382234,1.3815,216.64,216.42,6.34590829]
["bitfinex-derivatives","SOLF0:USTF0",1738689382235,0.02990145,216.56,216.52,0.03460755]
["bitfinex-derivatives","SOLF0:USTF0",1738689382534,26.54853165,216.53,216.42,6.34590829]
["bitfinex-derivatives","SOLF0:USTF0",1738689382735,1.4126,216.52,216.42,6.34590829]
["bitfinex-derivatives","SOLF0:USTF0",1738689383335,26.54853165,216.49,216.42,1.75410829]
["bitfinex-derivatives","SOLF0:USTF0",1738689383531,1.4126,216.52,216.42,1.75410829]
["bitfinex-derivatives","SOLF0:USTF0",1738689383735,0.03543679,216.49,216.45,0.0326979]
["bitfinex-derivatives","SOLF0:USTF0",1738689384339,3.679e-05,216.49,216.45,0.0326979]
["bitfinex-derivatives","SOLF0:USTF0",1738689384639,1.4126,216.65,216.48,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689384836,1.4126,216.65,216.52,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689385137,26.54853165,216.78,216.56,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689385333,91.34,216.82,216.56,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689385334,1.3884,216.73,216.56,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689385735,1.3884,216.73,216.6,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689386041,0.03321802,216.67,216.62,0.03517316]
["bitfinex-derivatives","SOLF0:USTF0",1738689386243,0.03321802,216.67,216.63,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1738689386538,1.3884,216.73,216.62,0.03517316]
["bitfinex-derivatives","SOLF0:USTF0",1738689386740,0.03087552,216.67,216.65,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1738689386937,0.03087552,216.67,216.62,0.03517316]
["bitfinex-derivatives","SOLF0:USTF0",1738689387235,0.03087552,216.67,216.6,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689387440,0.03087552,216.67,216.65,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1738689387747,0.03087552,216.67,216.62,0.03264319]
["bitfinex-derivatives","SOLF0:USTF0",1738689388837,26.54853165,216.66,216.48,73.62701315]
["bitfinex-derivatives","SOLF0:USTF0",1738689389030,0.03087552,216.67,216.48,73.62701315]
["bitfinex-derivatives","SOLF0:USTF0",1738689389031,26.54853165,216.62,216.48,73.62701315]
["bitfinex-derivatives","SOLF0:USTF0",1738689389234,26.54853165,216.58,216.52,14.44692489]
["bitfinex-derivatives","SOLF0:USTF0",1738689389641,26.54853165,216.58,216.57,42.91696331]
["bitfinex-derivatives","SOLF0:USTF0",1738689389836,1.4481,216.61,216.57,42.91696331]
["bitfinex-derivatives","SOLF0:USTF0",1738689390040,0.03382866,216.6,216.57,42.91696331]
["bitfinex-derivatives","SOLF0:USTF0",1738689390745,0.03382866,216.6,216.57,40.62176331]
["bitfinex-derivatives","SOLF0:USTF0",1738689391041,4.6151,216.58,216.55,0.0309791]
["bitfinex-derivatives","SOLF0:USTF0",1738689391242,0.03382866,216.6,216.42,50.65479358]
["bitfinex-derivatives","SOLF0:USTF0",1738689391448,4.6158,216.55,216.45,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738689391647,26.54853165,216.61,216.42,50.65479358]
["bitfinex-derivatives","SOLF0:USTF0",1738689391940,4.6159,216.54,216.45,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738689392143,1.4138,216.65,216.42,50.65479358]
["bitfinex-derivatives","SOLF0:USTF0",1738689392144,26.54853165,216.57,216.42,50.65479358]
["bitfinex-derivatives","SOLF0:USTF0",1738689392636,4.6171,216.49,216.47,0.02962227]
["bitfinex-derivatives","SOLF0:USTF0",1738689393045,0.03450311,216.52,216.47,0.02962227]
["bitfinex-derivatives","SOLF0:USTF0",1738689393537,0.03450311,216.52,216.47,4.64682227]
["bitfinex-derivatives","SOLF0:USTF0",1738689394143,0.03450311,216.52,216.47,0.02962227]
["bitfinex-derivatives","SOLF0:USTF0",1738689395740,4.617,216.49,216.47,0.02962227]
["bitfinex-derivatives","SOLF0:USTF0",1738689396446,4.6177,216.46,216.37,54.72590894]
["bitfinex-derivatives","SOLF0:USTF0",1738689396644,4.6177,216.46,216.38,3.12456218]
["bitfinex-derivatives","SOLF0:USTF0",1738689396837,4.6181,216.44,216.37,54.72590894]
["bitfinex-derivatives","SOLF0:USTF0",1738689397043,1.3825,216.51,216.38,3.12454356]
["bitfinex-derivatives","SOLF0:USTF0",1738689397235,1.3825,216.51,216.39,3.12454356]
["bitfinex-derivatives","SOLF0:USTF0",1738689397436,4.6177,216.46,216.42,0.02942177]
["bitfinex-derivatives","SOLF0:USTF0",1738689397738,0.03166774,216.47,216.42,0.02942177]
["bitfinex-derivatives","SOLF0:USTF0",1738689397938,0.03166774,216.47,216.43,3.130394]
["bitfinex-derivatives","SOLF0:USTF0",1738689398337,0.03166774,216.47,216.42,0.02942177]
["bitfinex-derivatives","SOLF0:USTF0",1738689399443,0.03166774,216.47,216.43,3.12822999]
["bitfinex-derivatives","SOLF0:USTF0",1738689399845,0.03166774,216.47,216.42,0.02942177]
["bitfinex-derivatives","SOLF0:USTF0",1738689400038,0.03166774,216.47,216.43,3.12825255]
["bitfinex-derivatives","SOLF0:USTF0",1738689400242,0.03166774,216.47,216.42,0.02942177]
["bitfinex-derivatives","SOLF0:USTF0",1738689400443,0.03166774,216.47,216.43,3.12802313]
["bitfinex-derivatives","SOLF0:USTF0",1738689400643,0.03166774,216.47,216.42,0.02942177]
["bitfinex-derivatives","SOLF0:USTF0",1738689401446,26.54853165,216.46,216.3,50.65479358]
["bitfinex-derivatives","SOLF0:USTF0",1738689401642,26.54853165,216.42,216.3,50.65479358]
["bitfinex-derivatives","SOLF0:USTF0",1738689402043,26.54853165,216.38,216.3,50.65479358]
["bitfinex-derivatives","SOLF0:USTF0",1738689402349,26.54853165,216.38,216.27,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1738689402648,0.03076193,216.35,216.31,0.02929873]
["bitfinex-derivatives","SOLF0:USTF0",1738689402840,26.54853165,216.34,216.31,9.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738689403048,4.6206,216.32,216.31,9.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738689403350,1.41,216.33,216.26,50.65479358]
["bitfinex-derivatives","SOLF0:USTF0",1738689403650,4.6217,216.27,216.26,50.65479358]
["bitfinex-derivatives","SOLF0:USTF0",1738689404045,4.6217,216.27,216.26,43.33109358]
["bitfinex-derivatives","SOLF0:USTF0",1738689404252,4.6217,216.27,216.26,35.67349358]
["bitfinex-derivatives","SOLF0:USTF0",1738689405451,0.03266667,216.29,216.26,35.67349358]
["bitfinex-derivatives","SOLF0:USTF0",1738689406150,0.03266667,216.29,216.24,76.008423]
["bitfinex-derivatives","SOLF0:USTF0",1738689406151,0.03266667,216.29,216.24,0.02623263]
["bitfinex-derivatives","SOLF0:USTF0",1738689406455,0.03266667,216.29,216.05,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1738689406647,26.54853165,216.26,216.05,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1738689407151,4.6232,216.21,216.13,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1738689407353,26.54853165,216.26,216.05,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1738689407652,0.02924444,216.19,216.09,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689407954,0.02924444,216.19,216.05,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1738689407955,0.02924444,216.19,216.18,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1738689408154,1.41,216.33,216.17,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689408354,1.4607,216.37,216.18,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1738689408652,1.4607,216.37,216.21,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689408851,26.54853165,216.42,216.21,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689409353,0.03120701,216.31,216.26,0.02924444]
["bitfinex-derivatives","SOLF0:USTF0",1738689409856,26.54853165,216.42,216.21,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689410155,0.03131285,216.31,216.26,0.02924444]
["bitfinex-derivatives","SOLF0:USTF0",1738689410553,26.54853165,216.36,216.18,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1738689410857,0.03232806,216.31,216.26,0.02924444]
["bitfinex-derivatives","SOLF0:USTF0",1738689411057,4.6214,216.29,216.26,0.02924444]
["bitfinex-derivatives","SOLF0:USTF0",1738689411755,0.03232806,216.31,216.26,0.02924444]
["bitfinex-derivatives","SOLF0:USTF0",1738689411756,4.65322806,216.31,216.26,0.02924444]
["bitfinex-derivatives","SOLF0:USTF0",1738689412063,0.03232806,216.31,216.26,0.02924444]
["bitfinex-derivatives","SOLF0:USTF0",1738689412257,0.03232806,216.31,216.26,4.65114444]
["bitfinex-derivatives","SOLF0:USTF0",1738689412560,0.03232806,216.31,216.26,0.02924444]
["bitfinex-derivatives","SOLF0:USTF0",1738689413965,4.6215,216.28,216.26,0.02924444]
["bitfinex-derivatives","SOLF0:USTF0",1738689415265,4.6215,216.28,216.26,4.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738689415466,31.17003165,216.28,216.26,4.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738689416966,4.6215,216.28,216.26,4.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738689417167,1.5306,216.3,216.26,4.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738689417366,4.6215,216.28,216.26,4.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738689417568,1.5306,216.3,216.26,4.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738689418273,0.03232806,216.31,216.26,4.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738689418972,0.03232806,216.31,216.28,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1738689419370,0.03232806,216.31,216.26,4.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738689419971,4.6215,216.28,216.26,4.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738689420272,0.03232806,216.31,216.26,4.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738689420475,4.6217,216.27,216.26,4.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738689420771,40.39853165,216.29,216.05,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689420971,26.54853165,216.24,216.06,4.54026474]
["bitfinex-derivatives","SOLF0:USTF0",1738689421171,28.01423165,216.28,216.09,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689421371,1.4657,216.28,216.1,3.11745474]
["bitfinex-derivatives","SOLF0:USTF0",1738689421568,4.623,216.21,216.13,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738689421767,26.54853165,216.24,216.06,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738689422272,0.03306193,216.19,216.06,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738689422668,26.54853165,216.24,216.06,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738689422869,0.02925014,216.15,216.06,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738689423070,0.02925014,216.15,216.05,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1738689423269,0.02925014,216.15,216.04,18.93770783]
["bitfinex-derivatives","SOLF0:USTF0",1738689423466,4.6262,216.07,216.02,18.93770783]
["bitfinex-derivatives","SOLF0:USTF0",1738689423670,26.54853165,216.12,216.02,18.93770783]
["bitfinex-derivatives","SOLF0:USTF0",1738689424171,4.6268,216.04,216.02,18.93770783]
["bitfinex-derivatives","SOLF0:USTF0",1738689424372,4.6268,216.04,215.99,75.98219037]
["bitfinex-derivatives","SOLF0:USTF0",1738689424373,26.54853165,216.04,215.99,75.98219037]
["bitfinex-derivatives","SOLF0:USTF0",1738689424569,31.17603165,216.0,215.99,9.28780554]
["bitfinex-derivatives","SOLF0:USTF0",1738689424776,26.54853165,216.0,215.96,121.13609466]
["bitfinex-derivatives","SOLF0:USTF0",1738689425070,4.6286,215.95,215.91,23.90101614]
["bitfinex-derivatives","SOLF0:USTF0",1738689425270,31.17713165,215.95,215.91,23.90101614]
["bitfinex-derivatives","SOLF0:USTF0",1738689425676,26.54853165,215.95,215.91,23.90101614]
["bitfinex-derivatives","SOLF0:USTF0",1738689425875,0.03551379,215.97,215.91,23.90101614]
["bitfinex-derivatives","SOLF0:USTF0",1738689426171,91.54,216.08,216.0,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1738689426172,26.54853165,216.08,216.0,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1738689426368,4.6255,216.1,215.95,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738689426573,26.54853165,216.12,215.96,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1738689426774,26.54853165,216.12,216.0,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738689426971,31.17353165,216.12,215.96,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1738689427177,26.54853165,216.12,215.96,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1738689427376,26.58209088,216.08,216.04,0.03311159]
["bitfinex-derivatives","SOLF0:USTF0",1738689427571,0.03355923,216.08,216.04,0.03311159]
["bitfinex-derivatives","SOLF0:USTF0",1738689428070,26.54853165,216.22,216.04,0.03311159]
["bitfinex-derivatives","SOLF0:USTF0",1738689428276,26.54853165,216.22,216.04,26.58164324]
["bitfinex-derivatives","SOLF0:USTF0",1738689428478,26.54853165,216.22,216.13,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1738689428675,26.54853165,216.22,216.04,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689428875,91.54,216.25,216.05,3.10728948]
["bitfinex-derivatives","SOLF0:USTF0",1738689429477,0.03528446,216.17,216.13,0.0329976]
["bitfinex-derivatives","SOLF0:USTF0",1738689430276,91.54,216.25,216.13,0.0329976]
["bitfinex-derivatives","SOLF0:USTF0",1738689430778,26.54853165,216.26,216.14,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1738689431076,26.54853165,216.26,215.96,164.02163165]
["bitfinex-derivatives","SOLF0:USTF0",1738689431077,26.54853165,216.26,216.15,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1738689431471,0.03143382,216.23,216.18,0.0297741]
["bitfinex-derivatives","SOLF0:USTF0",1738689431872,26.54853165,216.19,216.18,7.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738689432380,26.57996547,216.23,216.18,7.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738689433078,26.54853165,216.19,216.18,7.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738689433275,26.54853165,216.19,216.05,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1738689433576,4.6246,216.14,216.05,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1738689433777,26.54853165,216.19,216.05,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1738689434182,4.625,216.12,216.05,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1738689434382,26.54853165,216.15,216.05,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1738689434581,0.03298812,216.14,216.1,0.03431949]
["bitfinex-derivatives","SOLF0:USTF0",1738689435883,4.6251,216.11,216.1,0.03431949]
["bitfinex-derivatives","SOLF0:USTF0",1738689436181,0.03298812,216.14,216.1,0.03431949]
["bitfinex-derivatives","SOLF0:USTF0",1738689436381,4.6249,216.13,216.1,0.03431949]
["bitfinex-derivatives","SOLF0:USTF0",1738689436582,0.03298812,216.14,216.1,0.03431949]
["bitfinex-derivatives","SOLF0:USTF0",1738689436982,26.58151977,216.14,216.1,0.03431949]
["bitfinex-derivatives","SOLF0:USTF0",1738689437281,0.03298812,216.14,216.1,0.03431949]
["bitfinex-derivatives","SOLF0:USTF0",1738689438579,0.03298812,216.14,216.1,1.42551949]
["bitfinex-derivatives","SOLF0:USTF0",1738689439080,26.54853165,216.22,216.1,1.42551949]
["bitfinex-derivatives","SOLF0:USTF0",1738689439281,50.29087455,216.25,216.1,1.42551949]
["bitfinex-derivatives","SOLF0:USTF0",1738689439484,26.54853165,216.22,216.1,1.42551949]
["bitfinex-derivatives","SOLF0:USTF0",1738689439681,26.54853165,216.18,216.1,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738689439881,26.54853165,216.18,216.02,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1738689440083,26.54853165,216.14,216.02,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1738689440284,26.54853165,216.1,216.08,0.03002543]
["bitfinex-derivatives","SOLF0:USTF0",1738689440677,4.6256,216.09,216.08,0.03002543]
["bitfinex-derivatives","SOLF0:USTF0",1738689441487,4.6271,216.02,215.91,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738689441785,26.54853165,216.15,215.92,4.58584615]
["bitfinex-derivatives","SOLF0:USTF0",1738689441786,26.54853165,216.04,215.92,4.58584615]
["bitfinex-derivatives","SOLF0:USTF0",1738689441986,26.54853165,216.04,215.92,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738689442185,26.54853165,216.04,215.93,3.13728685]
["bitfinex-derivatives","SOLF0:USTF0",1738689442380,26.54853165,216.04,215.92,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738689442578,26.54853165,216.0,215.92,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738689442784,26.58240889,216.0,215.96,0.03014425]
["bitfinex-derivatives","SOLF0:USTF0",1738689443185,4.6287,215.95,215.87,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1738689443590,26.54853165,215.96,215.89,0.029293]
["bitfinex-derivatives","SOLF0:USTF0",1738689443785,0.03062424,215.93,215.89,0.029293]
["bitfinex-derivatives","SOLF0:USTF0",1738689443990,0.03062424,215.93,215.83,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1738689444191,0.03062424,215.93,215.89,0.03224061]
["bitfinex-derivatives","SOLF0:USTF0",1738689444891,26.54853165,216.0,215.92,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1738689445092,26.54853165,216.04,215.89,0.03224061]
["bitfinex-derivatives","SOLF0:USTF0",1738689445292,26.54853165,216.04,215.84,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738689445487,26.54853165,216.04,215.85,3.1398371]
["bitfinex-derivatives","SOLF0:USTF0",1738689445889,26.54853165,216.0,215.85,3.1398371]
["bitfinex-derivatives","SOLF0:USTF0",1738689446196,0.03248363,215.97,215.92,0.03485204]
["bitfinex-derivatives","SOLF0:USTF0",1738689446689,26.54853165,215.96,215.92,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738689446894,26.54853165,215.96,215.7,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689447088,4.6296,215.91,215.76,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738689447290,26.54853165,215.97,215.77,3.14214352]
["bitfinex-derivatives","SOLF0:USTF0",1738689447495,26.54853165,216.01,215.82,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689447696,4.6279,215.99,215.92,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1738689447992,0.03309937,215.98,215.93,0.03367674]
["bitfinex-derivatives","SOLF0:USTF0",1738689448195,26.54853165,216.05,215.93,0.03367674]
["bitfinex-derivatives","SOLF0:USTF0",1738689448392,50.29087455,216.09,215.83,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738689448393,6.935e-05,215.98,215.9,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689448694,6.935e-05,215.98,215.97,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1738689449196,26.54853165,216.05,215.91,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738689449497,26.54853165,216.01,215.91,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738689449696,0.03078464,216.0,215.96,0.03111822]
["bitfinex-derivatives","SOLF0:USTF0",1738689450798,0.03078464,216.0,215.96,4.65941822]
["bitfinex-derivatives","SOLF0:USTF0",1738689451096,0.03078464,216.0,215.96,0.03111822]
["bitfinex-derivatives","SOLF0:USTF0",1738689451295,0.03078464,216.0,215.97,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1738689451498,0.03078464,216.0,215.96,0.03111822]
["bitfinex-derivatives","SOLF0:USTF0",1738689452192,0.03078464,216.0,215.96,4.65931822]
["bitfinex-derivatives","SOLF0:USTF0",1738689452392,50.29087455,216.19,215.99,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689452691,50.29087455,216.19,216.03,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689452894,50.29087455,216.15,216.0,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1738689453095,50.29087455,216.15,216.04,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738689453293,26.54853165,216.13,216.0,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1738689453597,0.0351679,216.12,216.07,0.03188562]
["bitfinex-derivatives","SOLF0:USTF0",1738689453787,0.0351679,216.12,216.07,4.65788562]
["bitfinex-derivatives","SOLF0:USTF0",1738689454097,0.0351679,216.12,216.07,0.03188562]
["bitfinex-derivatives","SOLF0:USTF0",1738689454700,4.6258,216.08,216.07,0.03188562]
["bitfinex-derivatives","SOLF0:USTF0",1738689454997,0.0351679,216.12,216.07,0.03188562]
["bitfinex-derivatives","SOLF0:USTF0",1738689455399,4.6256,216.09,216.07,0.03188562]
["bitfinex-derivatives","SOLF0:USTF0",1738689456088,26.54853165,216.09,215.87,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689456287,26.54853165,216.09,215.88,4.5800672]
["bitfinex-derivatives","SOLF0:USTF0",1738689456487,26.54853165,216.09,215.89,3.0671672]
["bitfinex-derivatives","SOLF0:USTF0",1738689456688,4.6256,216.09,215.91,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689456887,4.6256,216.09,215.92,3.0671672]
["bitfinex-derivatives","SOLF0:USTF0",1738689457093,26.54853165,216.15,215.99,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1738689457398,26.54853165,216.15,215.88,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1738689457595,26.54853165,216.08,216.05,0.03507956]
["bitfinex-derivatives","SOLF0:USTF0",1738689457796,4.626,216.07,215.88,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1738689457997,26.54853165,216.08,216.04,0.032742]
["bitfinex-derivatives","SOLF0:USTF0",1738689458192,26.54853165,216.08,215.94,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1738689458400,26.58175033,216.08,216.04,0.02993108]
["bitfinex-derivatives","SOLF0:USTF0",1738689458600,26.54853165,216.08,215.88,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1738689458796,26.5819143,216.08,216.04,0.03421334]
["bitfinex-derivatives","SOLF0:USTF0",1738689459001,26.54853165,216.08,215.88,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1738689459200,26.54853165,216.08,215.89,3.07146549]
["bitfinex-derivatives","SOLF0:USTF0",1738689459400,26.54853165,216.08,215.88,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1738689459401,4.6277,216.0,215.88,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1738689459596,26.54853165,216.13,215.9,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689459801,26.54853165,216.13,215.99,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1738689460305,0.03133022,216.08,216.04,0.02936827]
["bitfinex-derivatives","SOLF0:USTF0",1738689460600,26.54853165,216.09,215.9,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689460806,26.54853165,216.05,216.04,6.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738689461003,26.54853165,216.05,215.88,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1738689461898,4.6277,215.99,215.9,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1738689462095,0.03464215,215.99,215.94,0.03203041]
["bitfinex-derivatives","SOLF0:USTF0",1738689464203,4.6286,215.95,215.94,0.03203041]
["bitfinex-derivatives","SOLF0:USTF0",1738689465102,0.03464215,215.99,215.83,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738689465309,0.03464215,215.99,215.88,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738689465609,26.54853165,216.04,215.88,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738689465999,26.54853165,216.0,215.84,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1738689466198,4.6291,215.93,215.84,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1738689466510,0.02938077,215.94,215.84,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1738689466707,0.02938077,215.94,215.79,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738689466914,4.6299,215.89,215.8,3.08255677]
["bitfinex-derivatives","SOLF0:USTF0",1738689467109,0.03343736,215.89,215.8,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738689467407,4.6308,215.85,215.71,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1738689467616,26.54853165,215.83,215.71,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1738689467804,26.54853165,215.83,215.71,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1738689468010,0.03334349,215.79,215.71,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1738689469615,0.03334349,215.79,215.75,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738689469816,26.54853165,215.92,215.71,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1738689470009,4.63,215.89,215.79,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1738689470211,26.54853165,215.92,215.71,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1738689470722,26.54853165,215.92,215.74,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689471222,0.02935544,215.85,215.81,0.0320391]
["bitfinex-derivatives","SOLF0:USTF0",1738689471422,26.54853165,216.0,215.81,0.0320391]
["bitfinex-derivatives","SOLF0:USTF0",1738689471621,26.54853165,216.0,215.81,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1738689471819,4.628,215.98,215.81,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1738689472019,50.29087455,216.02,215.84,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689472321,50.29087455,216.02,215.92,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1738689472519,50.29087455,216.02,215.85,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1738689472823,0.03388385,215.99,215.95,0.03195609]
["bitfinex-derivatives","SOLF0:USTF0",1738689474315,4.628,215.98,215.95,0.03195609]
["bitfinex-derivatives","SOLF0:USTF0",1738689474623,0.03388385,215.99,215.95,0.03195609]
["bitfinex-derivatives","SOLF0:USTF0",1738689476918,4.66168385,215.99,215.95,0.03195609]
["bitfinex-derivatives","SOLF0:USTF0",1738689477121,0.03388385,215.99,215.95,0.03195609]
["bitfinex-derivatives","SOLF0:USTF0",1738689478323,4.6282,215.97,215.95,0.03195609]
["bitfinex-derivatives","SOLF0:USTF0",1738689479424,26.54853165,215.96,215.85,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1738689479817,26.54853165,215.96,215.82,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1738689480121,26.54853165,215.92,215.82,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1738689480522,0.03499449,215.89,215.85,0.03217094]
["bitfinex-derivatives","SOLF0:USTF0",1738689481718,26.54853165,216.01,215.85,0.03217094]
["bitfinex-derivatives","SOLF0:USTF0",1738689482025,50.29087455,216.04,215.83,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689482225,4.628,215.98,215.89,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738689482526,50.29087455,216.04,215.83,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689482927,0.03492461,215.96,215.91,0.03263441]
["bitfinex-derivatives","SOLF0:USTF0",1738689483225,0.03492461,215.96,215.87,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689483428,0.03492461,215.96,215.91,0.0315393]
["bitfinex-derivatives","SOLF0:USTF0",1738689483617,50.29087455,216.04,215.91,0.0315393]
["bitfinex-derivatives","SOLF0:USTF0",1738689483816,0.03137467,215.96,215.88,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1738689484022,0.03137467,215.96,215.95,0.03064563]
["bitfinex-derivatives","SOLF0:USTF0",1738689484223,4.65967467,215.96,215.88,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1738689484426,0.03137467,215.96,215.93,0.03081239]
["bitfinex-derivatives","SOLF0:USTF0",1738689485421,4.6286,215.95,215.93,0.03081239]
["bitfinex-derivatives","SOLF0:USTF0",1738689485629,0.03137467,215.96,215.82,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1738689485825,26.54853165,215.93,215.82,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1738689486121,26.54853165,215.89,215.72,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738689486337,26.54853165,215.97,215.75,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1738689486523,4.629,215.92,215.78,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689486827,26.54853165,216.01,215.82,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689487025,26.54853165,216.05,215.86,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689487227,26.54853165,216.05,215.87,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738689487427,26.54853165,216.05,215.87,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738689487630,0.1714,216.1,215.9,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689488126,4.6267,216.03,215.95,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738689488429,0.03553425,216.02,215.98,0.03001963]
["bitfinex-derivatives","SOLF0:USTF0",1738689488632,4.627,216.01,215.98,0.03001963]
["bitfinex-derivatives","SOLF0:USTF0",1738689489022,0.03553425,216.02,215.98,0.03001963]
["bitfinex-derivatives","SOLF0:USTF0",1738689489224,26.54853165,216.01,215.87,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738689489528,26.54853165,215.96,215.79,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1738689489726,26.54853165,215.96,215.79,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738689490327,4.6305,215.85,215.79,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738689490529,26.54853165,215.88,215.85,0.03158097]
["bitfinex-derivatives","SOLF0:USTF0",1738689490822,4.6301,215.87,215.84,0.03275982]
["bitfinex-derivatives","SOLF0:USTF0",1738689491024,26.54853165,215.88,215.84,0.03275982]
["bitfinex-derivatives","SOLF0:USTF0",1738689491328,26.54853165,215.88,215.71,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1738689491539,26.67293165,215.88,215.71,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1738689492231,26.54853165,215.84,215.71,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738689492431,26.54853165,215.8,215.71,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738689492927,0.03119846,215.78,215.71,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738689493524,0.03119846,215.78,215.65,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1738689493728,26.54853165,215.76,215.65,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1738689494131,0.034574,215.73,215.65,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1738689494526,0.034574,215.73,215.62,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738689494922,4.6332,215.72,215.62,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1738689495233,0.034574,215.73,215.62,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738689495529,0.034574,215.73,215.58,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738689495729,4.6329,215.73,215.64,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1738689495930,0.03187276,215.68,215.64,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1738689496129,0.03187276,215.68,215.59,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1738689496926,26.58040441,215.68,215.58,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738689497132,26.58040441,215.68,215.49,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1738689497337,4.6356,215.6,215.51,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1738689497630,0.03044448,215.58,215.49,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1738689497827,0.03044448,215.58,215.53,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1738689498026,0.03044448,215.58,215.49,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1738689498221,0.03044448,215.58,215.52,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1738689498425,0.03044448,215.58,215.49,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1738689498832,0.03044448,215.58,215.53,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1738689499021,0.03044448,215.58,215.52,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689499223,0.03044448,215.58,215.49,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1738689499224,26.54853165,215.64,215.49,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1738689499532,26.54853165,215.6,215.49,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1738689499933,4.6368,215.55,215.49,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1738689500330,0.03267144,215.54,215.5,0.03191958]
["bitfinex-derivatives","SOLF0:USTF0",1738689501434,26.54853165,215.64,215.5,0.03191958]
["bitfinex-derivatives","SOLF0:USTF0",1738689501734,0.1564,215.67,215.49,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1738689501932,0.1564,215.67,215.54,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738689502130,0.1564,215.67,215.49,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1738689502330,26.54853165,215.68,215.49,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1738689502533,4.6348,215.64,215.56,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738689502832,0.03008593,215.61,215.56,4.66910551]
["bitfinex-derivatives","SOLF0:USTF0",1738689503837,91.72,215.69,215.56,0.03280551]
["bitfinex-derivatives","SOLF0:USTF0",1738689504229,26.54853165,215.68,215.49,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1738689504424,4.6365,215.56,215.49,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1738689504724,26.54853165,215.6,215.49,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1738689504930,26.54853165,215.6,215.49,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1738689505129,0.03186271,215.57,215.52,0.03280634]
["bitfinex-derivatives","SOLF0:USTF0",1738689506231,4.6371,215.53,215.52,0.03280634]
["bitfinex-derivatives","SOLF0:USTF0",1738689507032,0.03186271,215.57,215.52,0.03280634]
["bitfinex-derivatives","SOLF0:USTF0",1738689507333,0.03186271,215.57,215.53,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1738689507536,0.03186271,215.57,215.52,0.03280634]
["bitfinex-derivatives","SOLF0:USTF0",1738689510733,0.03186271,215.57,215.56,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738689510938,0.03186271,215.57,215.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738689511433,0.03186271,215.57,215.54,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738689511638,0.03186271,215.57,215.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738689512042,0.03186271,215.57,215.53,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738689512240,0.03186271,215.57,215.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738689512839,0.03186271,215.57,215.52,0.03280634]
["bitfinex-derivatives","SOLF0:USTF0",1738689513238,4.6369,215.55,215.52,0.03280634]
["bitfinex-derivatives","SOLF0:USTF0",1738689513943,0.03186271,215.57,215.52,0.03280634]
["bitfinex-derivatives","SOLF0:USTF0",1738689514337,4.6366,215.56,215.52,0.03280634]
["bitfinex-derivatives","SOLF0:USTF0",1738689514640,0.03186271,215.57,215.52,0.03280634]
["bitfinex-derivatives","SOLF0:USTF0",1738689516036,4.6371,215.53,215.52,0.03280634]
["bitfinex-derivatives","SOLF0:USTF0",1738689516242,26.54853165,215.56,215.34,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689516444,26.54853165,215.52,215.34,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689516738,4.6385,215.47,215.41,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1738689516937,26.54853165,215.52,215.34,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689517136,26.54853165,215.52,215.35,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1738689517337,0.02935286,215.45,215.41,0.03059086]
["bitfinex-derivatives","SOLF0:USTF0",1738689518645,4.6395,215.43,215.41,0.03059086]
["bitfinex-derivatives","SOLF0:USTF0",1738689518940,0.02935286,215.45,215.41,0.03059086]
["bitfinex-derivatives","SOLF0:USTF0",1738689520338,0.02935286,215.45,215.44,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738689520839,26.54853165,215.61,215.42,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1738689521047,26.54853165,215.61,215.43,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1738689521846,4.6371,215.54,215.43,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1738689522043,0.03399573,215.54,215.5,0.03223857]
["bitfinex-derivatives","SOLF0:USTF0",1738689522446,0.03399573,215.54,215.53,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1738689522647,0.03399573,215.54,215.5,0.03223857]
["bitfinex-derivatives","SOLF0:USTF0",1738689522848,0.03399573,215.54,215.5,4.66983857]
["bitfinex-derivatives","SOLF0:USTF0",1738689523043,0.03399573,215.54,215.5,0.03223857]
["bitfinex-derivatives","SOLF0:USTF0",1738689523550,0.03399573,215.54,215.53,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1738689523738,26.54853165,215.64,215.5,0.03223857]
["bitfinex-derivatives","SOLF0:USTF0",1738689523945,26.54853165,215.64,215.56,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1738689524448,26.54853165,215.64,215.47,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689524449,26.54853165,215.68,215.47,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689524952,26.54853165,215.68,215.55,0.03055046]
["bitfinex-derivatives","SOLF0:USTF0",1738689524953,0.03439441,215.6,215.55,0.03055046]
["bitfinex-derivatives","SOLF0:USTF0",1738689525251,0.03439441,215.6,215.47,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689525550,26.54853165,215.64,215.55,0.03289409]
["bitfinex-derivatives","SOLF0:USTF0",1738689525851,4.6372,215.53,215.43,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1738689526151,0.03144347,215.62,215.57,0.03454688]
["bitfinex-derivatives","SOLF0:USTF0",1738689526352,4.6358,215.59,215.53,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1738689526748,4.6358,215.59,215.54,0.03522643]
["bitfinex-derivatives","SOLF0:USTF0",1738689527150,4.6356,215.6,215.54,0.03522643]
["bitfinex-derivatives","SOLF0:USTF0",1738689527449,0.02945134,215.62,215.54,0.03522643]
["bitfinex-derivatives","SOLF0:USTF0",1738689527747,4.636,215.59,215.54,0.03522643]
["bitfinex-derivatives","SOLF0:USTF0",1738689527951,26.54853165,215.6,215.54,0.03522643]
["bitfinex-derivatives","SOLF0:USTF0",1738689528551,4.6367,215.55,215.54,0.03522643]
["bitfinex-derivatives","SOLF0:USTF0",1738689529151,4.6377,215.51,215.43,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1738689529351,26.54853165,215.56,215.43,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1738689529547,26.54853165,215.52,215.43,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1738689529851,26.54853165,215.48,215.35,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1738689530245,26.54853165,215.44,215.31,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738689530448,26.57931813,215.44,215.39,0.03434915]
["bitfinex-derivatives","SOLF0:USTF0",1738689530644,26.54853165,215.44,215.39,0.03434915]
["bitfinex-derivatives","SOLF0:USTF0",1738689530850,26.58348445,215.44,215.39,0.03434915]
["bitfinex-derivatives","SOLF0:USTF0",1738689531349,4.6397,215.41,215.39,0.03434915]
["bitfinex-derivatives","SOLF0:USTF0",1738689532144,26.54853165,215.4,215.31,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738689532354,26.54853165,215.4,215.27,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1738689533250,26.54853165,215.4,215.3,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738689533445,0.03084518,215.36,215.31,0.03094503]
["bitfinex-derivatives","SOLF0:USTF0",1738689534649,0.03084518,215.36,215.34,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738689534851,26.54853165,215.48,215.31,0.03094503]
["bitfinex-derivatives","SOLF0:USTF0",1738689535155,26.54853165,215.48,215.29,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689535754,26.54853165,215.48,215.4,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1738689535956,0.03524823,215.41,215.36,0.03117512]
["bitfinex-derivatives","SOLF0:USTF0",1738689536257,50.29087455,215.51,215.33,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689536461,26.54853165,215.48,215.29,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689536651,26.54853165,215.48,215.27,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1738689536950,4.6397,215.41,215.27,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1738689537151,26.54853165,215.44,215.27,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1738689537351,0.03358497,215.36,215.32,4.67489097]
["bitfinex-derivatives","SOLF0:USTF0",1738689537754,0.03358497,215.36,215.32,0.03329097]
["bitfinex-derivatives","SOLF0:USTF0",1738689538149,26.54853165,215.52,215.32,0.03329097]
["bitfinex-derivatives","SOLF0:USTF0",1738689538353,26.54853165,215.52,215.38,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1738689538550,26.54853165,215.52,215.29,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689538860,26.54853165,215.48,215.35,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1738689539350,0.03198299,215.44,215.39,0.02933378]
["bitfinex-derivatives","SOLF0:USTF0",1738689540160,26.58051464,215.44,215.39,0.02933378]
["bitfinex-derivatives","SOLF0:USTF0",1738689540357,4.6397,215.41,215.39,0.02933378]
["bitfinex-derivatives","SOLF0:USTF0",1738689540557,26.58051464,215.44,215.28,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1738689540852,4.6404,215.38,215.3,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1738689541161,26.54853165,215.44,215.28,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1738689541659,4.6402,215.39,215.32,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1738689541954,0.0336503,215.38,215.34,0.03309806]
["bitfinex-derivatives","SOLF0:USTF0",1738689542157,4.641,215.35,215.26,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738689542349,4.641,215.35,215.34,0.03202942]
["bitfinex-derivatives","SOLF0:USTF0",1738689542550,26.54853165,215.36,215.17,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1738689542863,26.54853165,215.4,215.17,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1738689543159,0.4416,215.43,215.25,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689543359,4.639,215.45,215.29,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689543554,91.86,215.47,215.3,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738689543755,0.03280149,215.39,215.35,0.03517089]
["bitfinex-derivatives","SOLF0:USTF0",1738689545450,4.6404,215.38,215.35,0.03517089]
["bitfinex-derivatives","SOLF0:USTF0",1738689545652,0.03280149,215.39,215.35,0.03517089]
["bitfinex-derivatives","SOLF0:USTF0",1738689546060,0.03280149,215.39,215.23,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1738689546260,26.54853165,215.36,215.23,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1738689546760,26.54853165,215.36,215.18,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738689546956,26.54853165,215.36,215.2,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1738689547160,40.39853165,215.36,215.18,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738689547462,4.6424,215.29,215.26,0.03054559]
["bitfinex-derivatives","SOLF0:USTF0",1738689547853,4.6423,215.29,215.26,0.03054559]
["bitfinex-derivatives","SOLF0:USTF0",1738689548058,0.03150672,215.3,215.26,0.03054559]
["bitfinex-derivatives","SOLF0:USTF0",1738689548253,0.03150672,215.3,215.13,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689548557,26.85003165,215.38,215.13,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689548758,26.54853165,215.32,215.14,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1738689548953,4.643,215.26,215.18,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1738689549153,26.85003165,215.38,215.14,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1738689549355,0.03440931,215.24,215.2,0.03256528]
["bitfinex-derivatives","SOLF0:USTF0",1738689549761,26.54853165,215.34,215.17,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738689549958,0.03406287,215.24,215.2,0.03288103]
["bitfinex-derivatives","SOLF0:USTF0",1738689550166,4.6438,215.22,215.14,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1738689550359,0.03006208,215.24,215.2,0.03438722]
["bitfinex-derivatives","SOLF0:USTF0",1738689550554,26.54853165,215.26,215.08,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689550759,4.6447,215.18,215.1,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1738689551058,26.54853165,215.26,215.08,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689551256,26.54853165,215.26,215.12,0.03418943]
["bitfinex-derivatives","SOLF0:USTF0",1738689551461,0.03368908,215.16,215.12,0.03418943]
["bitfinex-derivatives","SOLF0:USTF0",1738689551659,26.54853165,215.26,215.08,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689551960,26.54853165,215.26,215.12,4.67797186]
["bitfinex-derivatives","SOLF0:USTF0",1738689551961,0.0323513,215.14,215.12,4.67797186]
["bitfinex-derivatives","SOLF0:USTF0",1738689552266,26.54853165,215.26,215.07,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1738689552563,0.03011316,215.15,215.11,0.03199892]
["bitfinex-derivatives","SOLF0:USTF0",1738689552954,26.54853165,215.26,215.08,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738689553155,0.0292722,215.15,215.11,0.03572071]
["bitfinex-derivatives","SOLF0:USTF0",1738689553360,26.54853165,215.22,215.07,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1738689553657,0.03062086,215.14,215.09,0.03286523]
["bitfinex-derivatives","SOLF0:USTF0",1738689553859,0.03062086,215.14,215.07,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1738689554163,0.03062086,215.14,215.09,0.03416352]
["bitfinex-derivatives","SOLF0:USTF0",1738689554360,0.2706,215.25,215.04,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689554562,0.2706,215.25,215.08,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689554763,4.6434,215.24,215.12,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689554959,4.6434,215.24,215.13,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1738689555266,4.9906,215.35,215.16,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689555267,0.2706,215.35,215.16,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689555658,4.6423,215.29,215.2,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1738689555862,0.03407418,215.28,215.23,0.02968928]
["bitfinex-derivatives","SOLF0:USTF0",1738689557970,4.6429,215.26,215.23,0.02968928]
["bitfinex-derivatives","SOLF0:USTF0",1738689558166,0.03407418,215.28,215.23,0.02968928]
["bitfinex-derivatives","SOLF0:USTF0",1738689558667,4.6434,215.24,215.23,0.02968928]
["bitfinex-derivatives","SOLF0:USTF0",1738689558867,26.54853165,215.27,215.13,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738689559168,27.01323165,215.27,215.13,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738689559369,27.22803165,215.27,215.13,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738689559671,4.6447,215.18,215.13,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738689559864,27.22803165,215.27,215.13,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738689560061,0.03232339,215.18,215.13,3.10376859]
["bitfinex-derivatives","SOLF0:USTF0",1738689560262,4.6449,215.17,215.13,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1738689560471,4.6449,215.17,215.13,3.0984892]
["bitfinex-derivatives","SOLF0:USTF0",1738689560666,0.03232339,215.18,215.13,0.0299892]
["bitfinex-derivatives","SOLF0:USTF0",1738689560866,4.6455,215.14,215.13,0.0299892]
["bitfinex-derivatives","SOLF0:USTF0",1738689562079,0.03232339,215.18,215.03,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738689562080,4.6465,215.1,215.03,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738689562372,26.54853165,215.15,214.96,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689562573,4.6465,215.1,214.97,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738689562773,26.54853165,215.15,214.97,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738689563178,0.03322275,215.08,214.97,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738689563375,0.03322275,215.08,214.98,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1738689564080,0.03322275,215.08,215.02,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1738689564478,0.03322275,215.08,214.98,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1738689564680,0.03322275,215.08,215.01,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738689564982,0.03322275,215.08,214.98,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1738689565180,0.03322275,215.08,215.0,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689565881,0.2691,215.22,215.04,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689566079,26.54853165,215.23,215.04,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689566673,26.54853165,215.19,215.0,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689566981,26.54853165,215.15,214.98,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1738689567279,26.54853165,215.11,215.07,0.03122436]
["bitfinex-derivatives","SOLF0:USTF0",1738689567479,4.6464,215.1,215.0,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738689567787,0.035721,215.11,215.07,0.03562597]
["bitfinex-derivatives","SOLF0:USTF0",1738689567971,0.035721,215.11,215.08,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738689568279,0.03294963,215.12,215.07,0.03531195]
["bitfinex-derivatives","SOLF0:USTF0",1738689568671,26.54853165,215.19,215.0,26.54853165]
["bitfinex-derivatives","SOLF0:USTF0",1738689568875,0.03464997,215.12,215.07,0.0307052]
["bitfinex-derivatives","SOLF0:USTF0",1738689569078,0.03464997,215.12,215.08,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1738689569280,0.03464997,215.12,215.07,0.0307052]
["bitfinex-derivatives","SOLF0:USTF0",1738689570277,4.6464,215.11,215.07,0.0307052]
["bitfinex-derivatives","SOLF0:USTF0",1738689570580,0.03464997,215.12,215.07,0.0307052]
["bitfinex-derivatives","SOLF0:USTF0",1738689571483,4.6467,215.09,215.07,0.0307052]
["bitfinex-derivatives","SOLF0:USTF0",1738689571974,0.03464997,215.12,215.07,0.0307052]
["bitfinex-derivatives","SOLF0:USTF0",1738689573875,4.68064997,215.12,215.07,0.0307052]
["bitfinex-derivatives","SOLF0:USTF0",1738689574181,0.03464997,215.12,215.07,0.0307052]
["bitfinex-derivatives","SOLF0:USTF0",1738689574580,4.6463,215.11,215.07,0.0307052]
["bitfinex-derivatives","SOLF0:USTF0",1738689574782,0.03464997,215.12,215.07,0.0307052]
["bitfinex-derivatives","SOLF0:USTF0",1738689575082,4.6464,215.1,215.07,0.0307052]
["bitfinex-derivatives","SOLF0:USTF0",1738689575282,0.03464997,215.12,215.07,0.0307052]
["bitfinex-derivatives","SOLF0:USTF0",1738689576482,26.54853165,215.19,215.07,0.0307052]
["bitfinex-derivatives","SOLF0:USTF0",1738689576785,16.41904048,215.21,215.07,0.0307052]
["bitfinex-derivatives","SOLF0:USTF0",1738689576978,4.6453,215.15,215.06,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738689577182,16.41904048,215.21,215.06,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738689577587,16.41904048,215.21,215.11,0.02971108]
["bitfinex-derivatives","SOLF0:USTF0",1738689577588,0.03011915,215.16,215.11,0.02971108]
["bitfinex-derivatives","SOLF0:USTF0",1738689578184,4.6455,215.15,215.11,0.02971108]
["bitfinex-derivatives","SOLF0:USTF0",1738689578385,0.03011915,215.16,215.11,0.02971108]
["bitfinex-derivatives","SOLF0:USTF0",1738689578783,4.6441,215.21,215.14,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738689579085,50.56147455,215.29,215.09,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689579288,50.56147455,215.29,215.13,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689579479,4.6434,215.24,215.13,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689579880,4.6442,215.21,215.15,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1738689580086,0.03072369,215.21,215.16,0.03184035]
["bitfinex-derivatives","SOLF0:USTF0",1738689581485,4.6449,215.17,215.16,0.03184035]
["bitfinex-derivatives","SOLF0:USTF0",1738689584185,4.6445,215.19,215.16,0.03184035]
["bitfinex-derivatives","SOLF0:USTF0",1738689584492,0.03072369,215.21,215.16,0.03184035]
["bitfinex-derivatives","SOLF0:USTF0",1738689586490,0.03072369,215.21,215.17,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738689586694,0.03072369,215.21,215.16,0.03184035]
["bitfinex-derivatives","SOLF0:USTF0",1738689588490,4.6449,215.17,215.16,0.03184035]
["bitfinex-derivatives","SOLF0:USTF0",1738689588796,0.03072369,215.21,215.16,0.03184035]
["bitfinex-derivatives","SOLF0:USTF0",1738689589692,4.6449,215.17,215.16,0.03184035]
["bitfinex-derivatives","SOLF0:USTF0",1738689592892,0.03072369,215.21,215.16,0.03184035]
["bitfinex-derivatives","SOLF0:USTF0",1738689593397,0.03072369,215.21,215.17,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738689594192,0.03072369,215.21,215.16,0.03184035]
["bitfinex-derivatives","SOLF0:USTF0",1738689595504,4.6449,215.17,215.16,0.03184035]
["bitfinex-derivatives","SOLF0:USTF0",1738689599702,4.6465,215.1,215.08,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1738689599899,16.41904048,215.2,215.08,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1738689600607,16.41904048,215.16,215.08,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1738689600803,16.45377469,215.16,215.12,0.0349377]
["bitfinex-derivatives","SOLF0:USTF0",1738689601206,0.03473421,215.16,215.12,0.0349377]
["bitfinex-derivatives","SOLF0:USTF0",1738689601802,16.45377469,215.16,215.12,0.0349377]
["bitfinex-derivatives","SOLF0:USTF0",1738689602007,4.6457,215.13,215.12,0.0349377]
["bitfinex-derivatives","SOLF0:USTF0",1738689602503,0.03473421,215.16,215.12,0.0349377]
["bitfinex-derivatives","SOLF0:USTF0",1738689602709,4.6453,215.15,215.12,0.0349377]
["bitfinex-derivatives","SOLF0:USTF0",1738689603002,0.03473421,215.16,215.12,0.0349377]
["bitfinex-derivatives","SOLF0:USTF0",1738689603303,4.6457,215.13,215.12,0.0349377]
["bitfinex-derivatives","SOLF0:USTF0",1738689603502,0.03473421,215.16,215.12,0.0349377]
["bitfinex-derivatives","SOLF0:USTF0",1738689604002,50.29087455,215.23,215.12,0.0349377]
["bitfinex-derivatives","SOLF0:USTF0",1738689604209,50.29087455,215.23,215.16,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738689604405,50.29087455,215.23,215.13,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738689604705,50.29087455,215.23,215.17,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738689605206,0.02968176,215.22,215.18,0.03448585]
["bitfinex-derivatives","SOLF0:USTF0",1738689606106,4.6444,215.19,215.18,0.03448585]
["bitfinex-derivatives","SOLF0:USTF0",1738689606910,16.41904048,215.2,215.05,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738689607708,16.41904048,215.16,215.05,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738689608011,0.0339568,215.15,215.1,0.03435274]
["bitfinex-derivatives","SOLF0:USTF0",1738689609108,4.6455,215.14,215.1,0.03435274]
["bitfinex-derivatives","SOLF0:USTF0",1738689609406,0.0339568,215.15,215.1,0.03435274]
["bitfinex-derivatives","SOLF0:USTF0",1738689610404,4.6793568,215.15,215.1,0.03435274]
["bitfinex-derivatives","SOLF0:USTF0",1738689610601,0.0339568,215.15,215.1,0.03435274]
["bitfinex-derivatives","SOLF0:USTF0",1738689611300,4.6793568,215.15,215.1,0.03435274]
["bitfinex-derivatives","SOLF0:USTF0",1738689611503,0.0339568,215.15,215.1,0.03435274]
["bitfinex-derivatives","SOLF0:USTF0",1738689612604,4.6456,215.14,215.1,0.03435274]
["bitfinex-derivatives","SOLF0:USTF0",1738689612800,0.0339568,215.15,215.1,0.03435274]
["bitfinex-derivatives","SOLF0:USTF0",1738689613610,16.41904048,215.12,215.1,0.03435274]
["bitfinex-derivatives","SOLF0:USTF0",1738689613809,4.6462,215.11,215.1,0.03435274]
["bitfinex-derivatives","SOLF0:USTF0",1738689617111,16.41904048,215.12,215.0,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1738689617312,4.647,215.08,214.99,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738689617810,4.647,215.08,215.01,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1738689618305,0.0348921,215.07,215.02,4.67981588]
["bitfinex-derivatives","SOLF0:USTF0",1738689619610,16.41904048,215.16,215.02,0.03171588]
["bitfinex-derivatives","SOLF0:USTF0",1738689619915,16.41904048,215.16,214.99,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738689620215,16.41904048,215.12,214.99,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738689620816,0.03140549,215.08,215.03,0.03335351]
["bitfinex-derivatives","SOLF0:USTF0",1738689622817,4.6474,215.06,215.03,0.03335351]
["bitfinex-derivatives","SOLF0:USTF0",1738689623918,0.03140549,215.08,215.03,0.03335351]
["bitfinex-derivatives","SOLF0:USTF0",1738689624621,4.67820549,215.08,215.03,4.68105351]
["bitfinex-derivatives","SOLF0:USTF0",1738689624822,4.67820549,215.08,215.03,0.03335351]
["bitfinex-derivatives","SOLF0:USTF0",1738689626621,0.03140549,215.08,215.03,0.03335351]
["bitfinex-derivatives","SOLF0:USTF0",1738689626823,4.6471,215.07,215.03,0.03335351]
["bitfinex-derivatives","SOLF0:USTF0",1738689627322,0.03140549,215.08,215.06,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738689627513,16.41904048,215.16,215.03,0.03335351]
["bitfinex-derivatives","SOLF0:USTF0",1738689627720,4.6461,215.12,215.07,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738689628115,16.41904048,215.16,214.99,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738689628820,4.67763319,215.1,215.05,4.67999563]
["bitfinex-derivatives","SOLF0:USTF0",1738689629225,0.03103319,215.1,215.05,4.67999563]
["bitfinex-derivatives","SOLF0:USTF0",1738689629422,4.6473,215.06,215.05,0.03269563]
["bitfinex-derivatives","SOLF0:USTF0",1738689630227,0.03103319,215.1,215.05,0.03269563]
["bitfinex-derivatives","SOLF0:USTF0",1738689631617,16.41904048,215.16,215.05,0.03269563]
["bitfinex-derivatives","SOLF0:USTF0",1738689631819,4.6449,215.17,215.11,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1738689632123,4.6449,215.17,215.01,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689632324,4.6449,215.17,215.01,206.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689632524,4.6453,215.15,215.01,206.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689632827,16.41904048,215.2,215.01,206.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689633028,4.6451,215.16,215.1,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1738689633233,0.03079975,215.13,215.1,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1738689633622,0.03079975,215.13,215.09,0.03525379]
["bitfinex-derivatives","SOLF0:USTF0",1738689634026,4.646,215.12,215.09,0.03525379]
["bitfinex-derivatives","SOLF0:USTF0",1738689634824,4.6464,215.1,215.09,0.03525379]
["bitfinex-derivatives","SOLF0:USTF0",1738689635620,4.6472,215.07,214.99,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738689636530,16.41904048,215.08,215.01,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738689636731,4.6473,215.06,214.99,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738689637029,0.03354343,215.07,215.02,0.03076428]
["bitfinex-derivatives","SOLF0:USTF0",1738689637927,4.6475,215.06,215.02,0.03076428]
["bitfinex-derivatives","SOLF0:USTF0",1738689638125,0.03354343,215.07,215.02,0.03076428]
["bitfinex-derivatives","SOLF0:USTF0",1738689638330,16.41904048,215.04,215.02,0.03076428]
["bitfinex-derivatives","SOLF0:USTF0",1738689638633,4.648,215.03,214.96,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738689639529,16.41904048,215.04,214.93,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738689639730,0.03294581,215.02,214.97,0.03110259]
["bitfinex-derivatives","SOLF0:USTF0",1738689640533,16.41904048,215.0,214.97,0.03110259]
["bitfinex-derivatives","SOLF0:USTF0",1738689640731,4.649,214.98,214.97,0.03110259]
["bitfinex-derivatives","SOLF0:USTF0",1738689641832,4.649,214.98,214.87,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738689642028,16.41904048,215.0,214.87,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738689642225,16.41904048,214.96,214.87,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738689642832,16.41904048,214.96,214.89,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738689643133,0.03317645,214.94,214.89,4.68538294]
["bitfinex-derivatives","SOLF0:USTF0",1738689643732,0.03317645,214.94,214.9,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1738689644033,0.03317645,214.94,214.89,0.03448294]
["bitfinex-derivatives","SOLF0:USTF0",1738689645035,0.03317645,214.94,214.89,4.68538294]
["bitfinex-derivatives","SOLF0:USTF0",1738689645230,0.03317645,214.94,214.89,0.03448294]
["bitfinex-derivatives","SOLF0:USTF0",1738689648341,0.03317645,214.94,214.89,4.68538294]
["bitfinex-derivatives","SOLF0:USTF0",1738689648735,0.03317645,214.94,214.89,0.03448294]
["bitfinex-derivatives","SOLF0:USTF0",1738689648935,0.03317645,214.94,214.93,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738689649136,16.41904048,215.04,214.89,0.03448294]
["bitfinex-derivatives","SOLF0:USTF0",1738689649338,16.41904048,215.04,214.87,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738689650144,4.6483,215.02,214.87,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738689650347,0.0334428,214.98,214.93,0.03370662]
["bitfinex-derivatives","SOLF0:USTF0",1738689651148,0.0334428,214.98,214.96,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738689651447,0.0334428,214.98,214.93,0.03370662]
["bitfinex-derivatives","SOLF0:USTF0",1738689651841,16.41904048,215.08,214.93,0.03370662]
["bitfinex-derivatives","SOLF0:USTF0",1738689652043,16.41904048,215.08,214.88,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689652336,4.6471,215.07,215.02,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1738689652943,16.41904048,215.08,215.03,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1738689653139,0.03453333,215.07,215.02,0.03146266]
["bitfinex-derivatives","SOLF0:USTF0",1738689653445,16.41904048,215.08,215.02,0.03146266]
["bitfinex-derivatives","SOLF0:USTF0",1738689653642,0.03382569,215.07,215.02,0.03146266]
["bitfinex-derivatives","SOLF0:USTF0",1738689653945,0.03382569,215.07,214.92,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689654145,16.41904048,215.12,214.92,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689654346,0.03487373,215.02,214.97,0.03243062]
["bitfinex-derivatives","SOLF0:USTF0",1738689654548,16.41904048,215.12,214.92,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689654741,0.03309893,215.02,214.97,0.03534116]
["bitfinex-derivatives","SOLF0:USTF0",1738689655048,16.41904048,215.12,214.92,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689655348,0.02971792,215.02,214.97,0.03544437]
["bitfinex-derivatives","SOLF0:USTF0",1738689655548,4.647,215.07,215.02,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1738689655843,4.616e-05,215.02,214.97,0.03461721]
["bitfinex-derivatives","SOLF0:USTF0",1738689656048,16.41904048,215.12,214.92,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689656240,16.41904048,215.12,214.92,206.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689656639,16.41904048,215.12,214.93,0.84479375]
["bitfinex-derivatives","SOLF0:USTF0",1738689656843,4.6465,215.1,215.05,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1738689657047,4.6465,215.1,215.0,0.03288006]
["bitfinex-derivatives","SOLF0:USTF0",1738689657250,4.67731118,215.1,214.94,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738689657449,4.6465,215.1,215.06,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738689657947,0.03358914,215.1,215.06,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738689658447,0.03358914,215.1,215.09,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1738689660358,108.43904048,215.2,215.07,0.0298728]
["bitfinex-derivatives","SOLF0:USTF0",1738689660551,16.41904048,215.12,215.04,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1738689660752,4.6466,215.09,215.04,9.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738689661054,16.41904048,215.16,215.04,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1738689661247,92.02,215.2,215.04,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1738689661248,4.645,215.17,215.12,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1738689661446,4.645,215.17,215.08,0.03561865]
["bitfinex-derivatives","SOLF0:USTF0",1738689661650,4.67576765,215.17,215.1,0.03498831]
["bitfinex-derivatives","SOLF0:USTF0",1738689661850,108.43904048,215.2,215.12,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738689661851,4.6448,215.18,215.12,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738689662055,0.03331332,215.16,215.1,0.03498831]
["bitfinex-derivatives","SOLF0:USTF0",1738689662354,16.4523538,215.16,215.1,0.03498831]
["bitfinex-derivatives","SOLF0:USTF0",1738689662654,4.6462,215.11,215.1,0.03498831]
["bitfinex-derivatives","SOLF0:USTF0",1738689662953,16.4523538,215.16,215.1,0.03498831]
["bitfinex-derivatives","SOLF0:USTF0",1738689664355,0.03331332,215.16,215.1,0.03498831]
["bitfinex-derivatives","SOLF0:USTF0",1738689664554,0.03331332,215.16,215.11,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1738689664854,0.03331332,215.16,215.1,0.03498831]
["bitfinex-derivatives","SOLF0:USTF0",1738689665056,0.03331332,215.16,215.12,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738689665251,16.4523538,215.16,215.1,0.03498831]
["bitfinex-derivatives","SOLF0:USTF0",1738689665649,4.6462,215.11,215.1,0.03498831]
["bitfinex-derivatives","SOLF0:USTF0",1738689665851,16.41904048,215.12,214.96,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738689666054,16.41904048,215.08,214.97,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738689666255,4.6479,215.03,214.97,9.7315]
["bitfinex-derivatives","SOLF0:USTF0",1738689666455,16.41904048,215.08,214.97,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738689666950,16.41904048,215.08,215.0,0.03319504]
["bitfinex-derivatives","SOLF0:USTF0",1738689667153,0.03198023,215.05,215.0,0.03319504]
["bitfinex-derivatives","SOLF0:USTF0",1738689667750,4.6479,215.03,215.0,0.03319504]
["bitfinex-derivatives","SOLF0:USTF0",1738689669159,16.41904048,215.03,214.9,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1738689669359,16.45102071,215.05,214.81,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738689669360,16.41904048,214.95,214.81,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738689669658,21.06884048,214.95,214.86,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738689670160,16.41904048,214.95,214.82,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1738689670460,0.03068601,214.93,214.88,0.03219596]
["bitfinex-derivatives","SOLF0:USTF0",1738689671955,4.68078601,214.93,214.88,0.03219596]
["bitfinex-derivatives","SOLF0:USTF0",1738689672452,0.03068601,214.93,214.89,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738689673156,0.03068601,214.93,214.88,0.03219596]
["bitfinex-derivatives","SOLF0:USTF0",1738689673360,50.29087455,215.08,214.88,0.03219596]
["bitfinex-derivatives","SOLF0:USTF0",1738689673558,1.649,215.07,214.88,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689673853,1.649,215.07,214.89,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1738689674259,1.649,215.07,214.94,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738689674459,0.03219083,214.99,214.95,0.03443898]
["bitfinex-derivatives","SOLF0:USTF0",1738689675555,4.6494,214.96,214.95,0.03443898]
["bitfinex-derivatives","SOLF0:USTF0",1738689675953,16.41904048,214.97,214.95,0.03443898]
["bitfinex-derivatives","SOLF0:USTF0",1738689676554,4.6494,214.96,214.95,0.03443898]
["bitfinex-derivatives","SOLF0:USTF0",1738689677766,16.41904048,214.97,214.83,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1738689677964,16.41904048,214.92,214.82,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1738689678368,16.41904048,214.92,214.82,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738689678562,16.41904048,214.88,214.77,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738689678758,16.41904048,214.84,214.77,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738689678964,16.41904048,214.84,214.8,0.03002809]
["bitfinex-derivatives","SOLF0:USTF0",1738689679365,21.07104048,214.84,214.8,0.03002809]
["bitfinex-derivatives","SOLF0:USTF0",1738689680466,16.41904048,214.84,214.8,0.03002809]
["bitfinex-derivatives","SOLF0:USTF0",1738689681062,16.41904048,214.84,214.73,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738689681367,16.41904048,214.79,214.73,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738689681569,16.41904048,214.83,214.73,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738689682262,16.41904048,214.83,214.8,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738689682467,16.41904048,214.92,214.8,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738689682468,16.41904048,214.87,214.8,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738689682766,0.03049564,214.86,214.73,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738689682962,0.03049564,214.86,214.81,0.02947437]
["bitfinex-derivatives","SOLF0:USTF0",1738689683163,16.41904048,214.96,214.81,0.02947437]
["bitfinex-derivatives","SOLF0:USTF0",1738689683369,6.532e-05,214.86,214.81,0.02947437]
["bitfinex-derivatives","SOLF0:USTF0",1738689683569,16.41904048,214.96,214.81,193.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738689684169,16.41904048,215.0,214.82,0.84513479]
["bitfinex-derivatives","SOLF0:USTF0",1738689684371,3.4289,215.04,214.84,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689684577,1.864e-05,214.93,214.89,0.03426551]
["bitfinex-derivatives","SOLF0:USTF0",1738689684877,1.7269,215.04,214.86,0.84506464]
["bitfinex-derivatives","SOLF0:USTF0",1738689685170,153.7220237,215.07,214.96,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738689685171,67.53270059,215.02,214.96,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738689685373,16.41904048,215.05,214.86,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738689685566,16.41904048,215.05,214.87,0.84502486]
["bitfinex-derivatives","SOLF0:USTF0",1738689685767,16.41904048,215.05,214.96,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1738689685971,0.0324366,214.98,214.93,0.03392383]
["bitfinex-derivatives","SOLF0:USTF0",1738689686167,16.41904048,215.05,214.86,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738689686371,16.45385977,214.98,214.93,0.03268065]
["bitfinex-derivatives","SOLF0:USTF0",1738689686873,4.6497,214.95,214.93,0.03268065]
["bitfinex-derivatives","SOLF0:USTF0",1738689687173,16.45385977,214.98,214.93,0.03268065]
["bitfinex-derivatives","SOLF0:USTF0",1738689688472,4.6497,214.95,214.93,0.03268065]
["bitfinex-derivatives","SOLF0:USTF0",1738689688873,16.41904048,214.94,214.85,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1738689689169,16.41904048,214.9,214.85,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1738689689376,4.6511,214.89,214.82,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738689690078,0.03263164,214.88,214.83,4.68666208]
["bitfinex-derivatives","SOLF0:USTF0",1738689690276,0.03263164,214.88,214.83,0.03446208]
["bitfinex-derivatives","SOLF0:USTF0",1738689693074,4.6518,214.85,214.83,0.03446208]
["bitfinex-derivatives","SOLF0:USTF0",1738689693271,0.03263164,214.88,214.83,0.03446208]
["bitfinex-derivatives","SOLF0:USTF0",1738689695578,4.652,214.84,214.83,0.03446208]
["bitfinex-derivatives","SOLF0:USTF0",1738689696276,16.41904048,214.86,214.73,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738689696474,16.41904048,214.81,214.69,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1738689696676,4.6534,214.78,214.69,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1738689696882,16.41904048,214.81,214.69,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1738689697285,0.0323198,214.77,214.73,0.03542055]
["bitfinex-derivatives","SOLF0:USTF0",1738689697584,4.6860198,214.77,214.73,0.03542055]
["bitfinex-derivatives","SOLF0:USTF0",1738689697786,0.0323198,214.77,214.73,0.03542055]
["bitfinex-derivatives","SOLF0:USTF0",1738689698285,4.6539,214.76,214.73,0.03542055]
["bitfinex-derivatives","SOLF0:USTF0",1738689698681,0.0323198,214.77,214.73,0.03542055]
["bitfinex-derivatives","SOLF0:USTF0",1738689699388,4.654,214.75,214.73,0.03542055]
["bitfinex-derivatives","SOLF0:USTF0",1738689699688,0.0323198,214.77,214.73,0.03542055]
["bitfinex-derivatives","SOLF0:USTF0",1738689701082,0.0323198,214.77,214.73,4.68982055]
["bitfinex-derivatives","SOLF0:USTF0",1738689701387,0.0323198,214.77,214.73,0.03542055]
["bitfinex-derivatives","SOLF0:USTF0",1738689701587,4.6542,214.74,214.73,0.03542055]
["bitfinex-derivatives","SOLF0:USTF0",1738689706592,0.0323198,214.77,214.73,0.03542055]
["bitfinex-derivatives","SOLF0:USTF0",1738689707389,4.6533,214.79,214.75,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738689707593,16.41904048,214.85,214.75,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738689707796,16.41904048,214.85,214.65,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738689708598,0.03304076,214.77,214.73,0.03329743]
["bitfinex-derivatives","SOLF0:USTF0",1738689709891,0.03304076,214.77,214.75,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738689710096,16.41904048,214.85,214.73,0.03329743]
["bitfinex-derivatives","SOLF0:USTF0",1738689710684,4.6527,214.81,214.76,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1738689710893,4.6527,214.81,214.74,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1738689711089,16.41904048,214.81,214.65,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738689711294,4.6537,214.76,214.75,0.03375854]
["bitfinex-derivatives","SOLF0:USTF0",1738689713090,4.6535,214.77,214.75,0.03375854]
["bitfinex-derivatives","SOLF0:USTF0",1738689713491,16.41904048,214.76,214.55,225.74396018]
["bitfinex-derivatives","SOLF0:USTF0",1738689713786,16.41904048,214.71,214.62,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738689713992,16.41904048,214.71,214.56,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738689714193,4.6551,214.7,214.65,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1738689714389,16.41904048,214.75,214.56,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738689714595,16.41904048,214.75,214.65,0.03439382]
["bitfinex-derivatives","SOLF0:USTF0",1738689714596,0.03151272,214.7,214.65,0.03439382]
["bitfinex-derivatives","SOLF0:USTF0",1738689714796,0.03151272,214.7,214.68,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738689715296,4.6539,214.76,214.71,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738689715893,4.6531,214.8,214.66,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738689716094,16.41904048,214.83,214.67,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689716390,4.6526,214.82,214.71,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738689716598,0.03368398,214.77,214.73,0.03407402]
["bitfinex-derivatives","SOLF0:USTF0",1738689717698,4.6542,214.75,214.73,0.03407402]
["bitfinex-derivatives","SOLF0:USTF0",1738689717899,0.03368398,214.77,214.73,0.03407402]
["bitfinex-derivatives","SOLF0:USTF0",1738689718098,4.6538,214.76,214.73,0.03407402]
["bitfinex-derivatives","SOLF0:USTF0",1738689718397,0.03368398,214.77,214.73,0.03407402]
["bitfinex-derivatives","SOLF0:USTF0",1738689718790,4.654,214.76,214.73,0.03407402]
["bitfinex-derivatives","SOLF0:USTF0",1738689718989,0.03368398,214.77,214.73,0.03407402]
["bitfinex-derivatives","SOLF0:USTF0",1738689719391,4.654,214.75,214.73,0.03407402]
["bitfinex-derivatives","SOLF0:USTF0",1738689719600,0.03368398,214.77,214.73,0.03407402]
["bitfinex-derivatives","SOLF0:USTF0",1738689720497,16.41904048,214.75,214.73,0.03407402]
["bitfinex-derivatives","SOLF0:USTF0",1738689720694,16.41904048,214.75,214.66,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1738689721101,16.41904048,214.75,214.61,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738689721600,16.41904048,214.71,214.61,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738689722000,4.68974205,214.68,214.64,0.02940637]
["bitfinex-derivatives","SOLF0:USTF0",1738689723102,0.03424205,214.68,214.64,0.02940637]
["bitfinex-derivatives","SOLF0:USTF0",1738689723701,0.03424205,214.68,214.65,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1738689723999,0.03424205,214.68,214.64,0.02940637]
["bitfinex-derivatives","SOLF0:USTF0",1738689724802,4.6559,214.66,214.64,0.02940637]
["bitfinex-derivatives","SOLF0:USTF0",1738689725101,16.41904048,214.67,214.64,0.02940637]
["bitfinex-derivatives","SOLF0:USTF0",1738689725300,4.6559,214.66,214.64,0.02940637]
["bitfinex-derivatives","SOLF0:USTF0",1738689725493,16.41904048,214.67,214.64,0.02940637]
["bitfinex-derivatives","SOLF0:USTF0",1738689726102,4.6561,214.66,214.64,0.02940637]
["bitfinex-derivatives","SOLF0:USTF0",1738689726604,0.03424205,214.68,214.64,0.02940637]
["bitfinex-derivatives","SOLF0:USTF0",1738689726904,4.68984205,214.68,214.64,0.02940637]
["bitfinex-derivatives","SOLF0:USTF0",1738689727197,0.03424205,214.68,214.65,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1738689727605,0.03424205,214.68,214.64,0.02940637]
["bitfinex-derivatives","SOLF0:USTF0",1738689727905,16.41904048,214.79,214.64,0.02940637]
["bitfinex-derivatives","SOLF0:USTF0",1738689728102,4.6536,214.77,214.59,206.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689728404,16.41904048,214.79,214.69,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1738689728598,4.6537,214.76,214.59,206.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689728803,16.41904048,214.79,214.69,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738689729208,4.6542,214.75,214.69,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738689729402,0.03544448,214.76,214.72,0.03130701]
["bitfinex-derivatives","SOLF0:USTF0",1738689729609,16.41904048,214.79,214.67,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738689729804,0.03449841,214.76,214.72,0.03482803]
["bitfinex-derivatives","SOLF0:USTF0",1738689730307,16.41904048,214.75,214.72,0.03482803]
["bitfinex-derivatives","SOLF0:USTF0",1738689730507,4.6544,214.73,214.72,0.03482803]
["bitfinex-derivatives","SOLF0:USTF0",1738689730710,0.03449841,214.76,214.72,0.03482803]
["bitfinex-derivatives","SOLF0:USTF0",1738689731708,16.41904048,214.75,214.72,0.03482803]
["bitfinex-derivatives","SOLF0:USTF0",1738689731908,4.6544,214.73,214.72,0.03482803]
["bitfinex-derivatives","SOLF0:USTF0",1738689732109,16.41904048,214.75,214.59,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738689732510,16.41904048,214.75,214.59,206.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689732710,16.41904048,214.79,214.59,206.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689733112,4.654,214.75,214.59,206.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689733312,0.03571885,214.71,214.67,0.02930702]
["bitfinex-derivatives","SOLF0:USTF0",1738689734912,4.6555,214.68,214.67,0.02930702]
["bitfinex-derivatives","SOLF0:USTF0",1738689737906,4.6567,214.63,214.58,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1738689738612,4.6577,214.58,214.55,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1738689738806,4.6577,214.58,214.52,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1738689739008,4.6577,214.58,214.54,0.0317905]
["bitfinex-derivatives","SOLF0:USTF0",1738689739318,0.03510122,214.59,214.54,0.0317905]
["bitfinex-derivatives","SOLF0:USTF0",1738689739713,4.658,214.57,214.54,0.0317905]
["bitfinex-derivatives","SOLF0:USTF0",1738689740215,0.03510122,214.59,214.54,0.0317905]
["bitfinex-derivatives","SOLF0:USTF0",1738689740408,4.658,214.57,214.54,0.0317905]
["bitfinex-derivatives","SOLF0:USTF0",1738689740613,0.03510122,214.59,214.54,0.0317905]
["bitfinex-derivatives","SOLF0:USTF0",1738689741312,4.6599,214.48,214.35,27.9224826]
["bitfinex-derivatives","SOLF0:USTF0",1738689741519,16.41904048,214.52,214.35,21.40964048]
["bitfinex-derivatives","SOLF0:USTF0",1738689741812,16.41904048,214.52,214.35,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738689742216,16.41904048,214.48,214.35,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738689742520,0.0328996,214.44,214.39,0.03193339]
["bitfinex-derivatives","SOLF0:USTF0",1738689742914,4.6612,214.42,214.39,0.03193339]
["bitfinex-derivatives","SOLF0:USTF0",1738689743520,16.41904048,214.43,214.39,0.03193339]
["bitfinex-derivatives","SOLF0:USTF0",1738689743718,21.07994048,214.43,214.39,0.03193339]
["bitfinex-derivatives","SOLF0:USTF0",1738689743914,16.41904048,214.43,214.39,0.03193339]
["bitfinex-derivatives","SOLF0:USTF0",1738689744120,0.0328996,214.44,214.39,0.03193339]
["bitfinex-derivatives","SOLF0:USTF0",1738689745220,4.6935996,214.44,214.39,0.03193339]
["bitfinex-derivatives","SOLF0:USTF0",1738689745621,0.0328996,214.44,214.39,0.03193339]
["bitfinex-derivatives","SOLF0:USTF0",1738689746124,16.41904048,214.43,214.39,0.03193339]
["bitfinex-derivatives","SOLF0:USTF0",1738689746719,4.6616,214.4,214.39,0.03193339]
["bitfinex-derivatives","SOLF0:USTF0",1738689749420,4.6629,214.34,214.33,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1738689749624,4.6629,214.34,214.31,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738689750019,4.6631,214.33,214.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1738689750218,16.41904048,214.37,214.26,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1738689750623,0.03557417,214.34,214.29,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1738689750823,0.03557417,214.34,214.26,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1738689751325,16.41904048,214.41,214.26,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1738689751626,16.41904048,214.45,214.26,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1738689751827,4.662,214.39,214.34,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1738689752026,16.41904048,214.49,214.3,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689752228,4.6607,214.44,214.31,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738689752425,0.03374296,214.42,214.37,0.03300649]
["bitfinex-derivatives","SOLF0:USTF0",1738689752620,16.41904048,214.49,214.37,0.03300649]
["bitfinex-derivatives","SOLF0:USTF0",1738689752825,16.41904048,214.49,214.38,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738689753026,16.41904048,214.49,214.31,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738689753827,0.03253675,214.42,214.38,0.03185752]
["bitfinex-derivatives","SOLF0:USTF0",1738689754423,4.6618,214.4,214.38,0.03185752]
["bitfinex-derivatives","SOLF0:USTF0",1738689755131,4.6618,214.39,214.38,0.03185752]
["bitfinex-derivatives","SOLF0:USTF0",1738689758635,0.03253675,214.42,214.38,0.03185752]
["bitfinex-derivatives","SOLF0:USTF0",1738689759734,4.6614,214.41,214.38,0.03185752]
["bitfinex-derivatives","SOLF0:USTF0",1738689760832,0.03253675,214.42,214.38,0.03185752]
["bitfinex-derivatives","SOLF0:USTF0",1738689762232,4.6618,214.39,214.38,0.03185752]
["bitfinex-derivatives","SOLF0:USTF0",1738689763232,16.45157723,214.42,214.28,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1738689763434,16.41904048,214.42,214.3,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738689764335,16.41904048,214.42,214.28,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1738689764539,4.69274757,214.38,214.34,0.02997436]
["bitfinex-derivatives","SOLF0:USTF0",1738689765233,0.03064757,214.38,214.34,0.02997436]
["bitfinex-derivatives","SOLF0:USTF0",1738689766434,0.03064757,214.38,214.34,4.69277436]
["bitfinex-derivatives","SOLF0:USTF0",1738689768037,0.03064757,214.38,214.34,0.02997436]
["bitfinex-derivatives","SOLF0:USTF0",1738689768630,4.69264757,214.38,214.34,0.02997436]
["bitfinex-derivatives","SOLF0:USTF0",1738689769233,0.03064757,214.38,214.34,0.02997436]
["bitfinex-derivatives","SOLF0:USTF0",1738689769435,4.6616,214.4,214.35,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1738689770131,16.41904048,214.46,214.28,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1738689770132,4.6614,214.41,214.36,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1738689770332,16.41904048,214.46,214.28,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1738689770535,0.03345287,214.41,214.36,0.02966622]
["bitfinex-derivatives","SOLF0:USTF0",1738689770738,0.03345287,214.41,214.37,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738689771536,0.03345287,214.41,214.38,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1738689771737,0.03345287,214.41,214.37,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738689772136,4.6618,214.39,214.37,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738689772334,0.03345287,214.41,214.36,0.02966622]
["bitfinex-derivatives","SOLF0:USTF0",1738689772840,4.6622,214.37,214.36,0.02966622]
["bitfinex-derivatives","SOLF0:USTF0",1738689773339,0.03345287,214.41,214.36,0.02966622]
["bitfinex-derivatives","SOLF0:USTF0",1738689774337,0.03345287,214.41,214.37,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738689775036,0.03345287,214.41,214.37,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738689775942,0.03345287,214.41,214.36,0.02966622]
["bitfinex-derivatives","SOLF0:USTF0",1738689776341,4.6613,214.39,214.36,0.02966622]
["bitfinex-derivatives","SOLF0:USTF0",1738689776835,0.03345287,214.41,214.36,0.02966622]
["bitfinex-derivatives","SOLF0:USTF0",1738689777037,4.6611,214.4,214.36,0.02966622]
["bitfinex-derivatives","SOLF0:USTF0",1738689778340,4.6611,214.4,214.36,4.69156622]
["bitfinex-derivatives","SOLF0:USTF0",1738689778738,4.6613,214.39,214.36,0.02966622]
["bitfinex-derivatives","SOLF0:USTF0",1738689779044,0.03345287,214.41,214.36,0.02966622]
["bitfinex-derivatives","SOLF0:USTF0",1738689779739,4.6612,214.4,214.36,0.02966622]
["bitfinex-derivatives","SOLF0:USTF0",1738689779938,0.03345287,214.41,214.36,0.02966622]
["bitfinex-derivatives","SOLF0:USTF0",1738689780539,61.32837455,214.54,214.36,0.02966622]
["bitfinex-derivatives","SOLF0:USTF0",1738689780540,68.43101503,214.54,214.36,0.02966622]
["bitfinex-derivatives","SOLF0:USTF0",1738689780745,4.6589,214.51,214.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738689780946,50.29087455,214.54,214.38,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689781340,50.29087455,214.54,214.39,2.45932824]
["bitfinex-derivatives","SOLF0:USTF0",1738689781341,54.94897455,214.54,214.39,2.45932824]
["bitfinex-derivatives","SOLF0:USTF0",1738689781648,0.03557384,214.49,214.45,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738689781945,50.29087455,214.5,214.46,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738689782345,47.64647455,214.5,214.49,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738689782540,42.35827455,214.5,214.49,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738689782743,29.85537455,214.5,214.49,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738689782945,27.21137455,214.5,214.49,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738689783249,18.47987455,214.5,214.49,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738689783441,66.07077691,214.52,214.51,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1738689783643,4.6565,214.62,214.46,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689783845,4.6565,214.62,214.47,0.84664329]
["bitfinex-derivatives","SOLF0:USTF0",1738689784046,9.4979,214.63,214.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738689784350,3.0796,214.63,214.5,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689784548,3.0796,214.63,214.51,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1738689784747,0.03507198,214.59,214.54,0.03421027]
["bitfinex-derivatives","SOLF0:USTF0",1738689787850,4.6578,214.55,214.54,0.03421027]
["bitfinex-derivatives","SOLF0:USTF0",1738689788050,0.03507198,214.59,214.54,0.03421027]
["bitfinex-derivatives","SOLF0:USTF0",1738689788349,4.6576,214.57,214.54,0.03421027]
["bitfinex-derivatives","SOLF0:USTF0",1738689788850,4.6578,214.55,214.54,0.03421027]
["bitfinex-derivatives","SOLF0:USTF0",1738689790853,0.03507198,214.59,214.54,0.03421027]
["bitfinex-derivatives","SOLF0:USTF0",1738689791450,4.6572,214.58,214.54,0.03421027]
["bitfinex-derivatives","SOLF0:USTF0",1738689791650,0.03507198,214.59,214.54,0.03421027]
["bitfinex-derivatives","SOLF0:USTF0",1738689792050,0.03507198,214.59,214.56,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1738689792350,0.03507198,214.59,214.54,0.03421027]
["bitfinex-derivatives","SOLF0:USTF0",1738689793352,0.03507198,214.59,214.54,16.45325075]
["bitfinex-derivatives","SOLF0:USTF0",1738689793650,1.6576,214.69,214.58,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689793846,1.6576,214.69,214.61,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1738689794049,1.6576,214.69,214.58,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689794252,4.6553,214.67,214.58,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689794452,1.6576,214.69,214.62,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738689794746,0.0339222,214.68,214.63,0.03102769]
["bitfinex-derivatives","SOLF0:USTF0",1738689794951,4.6557,214.65,214.63,0.03102769]
["bitfinex-derivatives","SOLF0:USTF0",1738689795949,0.0339222,214.68,214.63,0.03102769]
["bitfinex-derivatives","SOLF0:USTF0",1738689796252,16.45296268,214.68,214.54,194.658]
["bitfinex-derivatives","SOLF0:USTF0",1738689796454,16.41904048,214.68,214.52,25.76503455]
["bitfinex-derivatives","SOLF0:USTF0",1738689796947,1.6576,214.69,214.52,25.76503455]
["bitfinex-derivatives","SOLF0:USTF0",1738689796948,1.6576,214.69,214.59,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1738689797143,1.6576,214.69,214.53,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689797348,0.03518244,214.66,214.62,0.03438212]
["bitfinex-derivatives","SOLF0:USTF0",1738689797745,0.03518244,214.66,214.53,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689797947,1.6576,214.69,214.55,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1738689797948,4.6558,214.65,214.55,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1738689798154,1.6576,214.69,214.55,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1738689798355,16.41904048,214.68,214.55,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1738689798949,0.0338759,214.64,214.59,0.03320236]
["bitfinex-derivatives","SOLF0:USTF0",1738689799455,0.0338759,214.64,214.49,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689799655,16.41904048,214.68,214.49,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689799855,16.41904048,214.68,214.57,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1738689800153,4.6556,214.66,214.53,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689800457,0.03079736,214.61,214.56,0.03194558]
["bitfinex-derivatives","SOLF0:USTF0",1738689800647,0.03079736,214.61,214.53,20.35904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689800850,0.03079736,214.61,214.6,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1738689801558,16.41904048,214.76,214.57,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689801854,16.41904048,214.76,214.66,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738689802054,16.41904048,214.76,214.57,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689802350,16.41904048,214.76,214.67,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1738689802547,4.6541,214.73,214.67,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1738689802854,4.6541,214.73,214.69,0.03214628]
["bitfinex-derivatives","SOLF0:USTF0",1738689803555,4.6543,214.72,214.69,0.03214628]
["bitfinex-derivatives","SOLF0:USTF0",1738689803757,0.03308396,214.74,214.69,0.03214628]
["bitfinex-derivatives","SOLF0:USTF0",1738689806460,4.6544,214.71,214.69,0.03214628]
["bitfinex-derivatives","SOLF0:USTF0",1738689806864,0.03308396,214.74,214.69,0.03214628]
["bitfinex-derivatives","SOLF0:USTF0",1738689807068,4.6546,214.7,214.69,0.03214628]
["bitfinex-derivatives","SOLF0:USTF0",1738689807261,0.03308396,214.74,214.57,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689807458,16.41904048,214.76,214.57,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689807760,16.41904048,214.72,214.57,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689807965,1.695,214.71,214.57,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689808565,0.02998499,214.66,214.65,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1738689808765,4.6542,214.72,214.57,206.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689808964,0.03253519,214.68,214.63,0.03192318]
["bitfinex-derivatives","SOLF0:USTF0",1738689809166,0.03253519,214.68,214.67,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1738689809563,0.03253519,214.68,214.63,0.03192318]
["bitfinex-derivatives","SOLF0:USTF0",1738689809866,0.03253519,214.68,214.67,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1738689810268,3.4088,214.77,214.65,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689810470,1.7138,214.77,214.65,20.29904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689810666,1.7138,214.77,214.75,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738689810866,1.7138,214.77,214.69,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689811667,0.03578832,214.75,214.71,0.03545368]
["bitfinex-derivatives","SOLF0:USTF0",1738689812569,4.654,214.73,214.71,0.03545368]
["bitfinex-derivatives","SOLF0:USTF0",1738689812771,0.03578832,214.75,214.71,0.03545368]
["bitfinex-derivatives","SOLF0:USTF0",1738689813272,4.6541,214.72,214.71,0.03545368]
["bitfinex-derivatives","SOLF0:USTF0",1738689813569,0.03578832,214.75,214.66,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738689813771,4.6544,214.71,214.66,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738689814772,0.03262569,214.71,214.68,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738689815771,0.03262569,214.71,214.7,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1738689817767,16.41904048,214.88,214.77,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1738689817972,4.6522,214.81,214.77,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1738689818174,3.2619,214.83,214.69,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689818372,1.6723,214.83,214.73,16.41904048]
["bitfinex-derivatives","SOLF0:USTF0",1738689818969,0.03315203,214.8,214.76,0.03523125]
["bitfinex-derivatives","SOLF0:USTF0",1738689819876,0.03315203,214.8,214.79,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738689821579,0.03315203,214.8,214.77,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1738689821870,0.03315203,214.8,214.76,0.03523125]
["bitfinex-derivatives","SOLF0:USTF0",1738689822174,0.03315203,214.8,214.78,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738689825178,0.03315203,214.8,214.79,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738689825477,5.203e-05,214.8,214.79,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738689829281,5.203e-05,214.8,214.77,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738689830877,4.65245203,214.8,214.77,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738689831579,5.203e-05,214.8,214.77,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738689832084,5.203e-05,214.8,214.76,4.68843125]
["bitfinex-derivatives","SOLF0:USTF0",1738689832383,5.203e-05,214.8,214.76,0.03523125]
["bitfinex-derivatives","SOLF0:USTF0",1738689832879,5.203e-05,214.8,214.76,4.68833125]
["bitfinex-derivatives","SOLF0:USTF0",1738689833081,5.203e-05,214.8,214.78,10.2928331]
["bitfinex-derivatives","SOLF0:USTF0",1738689833375,5.203e-05,214.8,214.79,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738689833778,1.5869,214.89,214.78,10.2928331]
["bitfinex-derivatives","SOLF0:USTF0",1738689833976,1.5869,214.89,214.82,10.2928331]
["bitfinex-derivatives","SOLF0:USTF0",1738689834179,1.7395,214.9,214.82,10.2928331]
["bitfinex-derivatives","SOLF0:USTF0",1738689834383,12.0323331,214.9,214.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738689834583,4.6515,214.85,214.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738689834785,12.0323331,214.9,214.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738689834983,0.03473608,214.84,214.79,0.03144319]
["bitfinex-derivatives","SOLF0:USTF0",1738689835786,0.03473608,214.84,214.81,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1738689836091,0.03473608,214.84,214.79,25.79647774]
["bitfinex-derivatives","SOLF0:USTF0",1738689837080,4.6524,214.8,214.79,25.79647774]
["bitfinex-derivatives","SOLF0:USTF0",1738689837290,4.6524,214.8,214.79,23.15707774]
["bitfinex-derivatives","SOLF0:USTF0",1738689838189,4.6524,214.8,214.74,127.148693]
["bitfinex-derivatives","SOLF0:USTF0",1738689838190,4.6524,214.8,214.73,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738689838487,0.03418129,214.79,214.77,0.03529978]
["bitfinex-derivatives","SOLF0:USTF0",1738689840391,0.03418129,214.79,214.78,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738689841186,8.129e-05,214.79,214.78,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738689841383,1.7395,214.9,214.77,0.03529978]
["bitfinex-derivatives","SOLF0:USTF0",1738689841591,1.7395,214.9,214.82,10.2928331]
["bitfinex-derivatives","SOLF0:USTF0",1738689841795,1.7395,214.9,214.88,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738689842494,1.7395,214.9,214.88,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738689842895,1.7395,214.9,214.87,0.03164968]
["bitfinex-derivatives","SOLF0:USTF0",1738689843690,1.7395,214.9,214.89,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738689843888,0.03066759,214.91,214.89,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738689844192,0.03066759,214.91,214.87,4.68254968]
["bitfinex-derivatives","SOLF0:USTF0",1738689844396,0.03066759,214.91,214.88,10.2928331]
["bitfinex-derivatives","SOLF0:USTF0",1738689844696,0.03066759,214.91,214.87,0.03164968]
["bitfinex-derivatives","SOLF0:USTF0",1738689846092,4.6505,214.89,214.87,0.03164968]
["bitfinex-derivatives","SOLF0:USTF0",1738689846699,4.6507,214.88,214.87,0.03164968]
["bitfinex-derivatives","SOLF0:USTF0",1738689846993,0.03066759,214.91,214.87,0.03164968]
["bitfinex-derivatives","SOLF0:USTF0",1738689847794,4.68086759,214.91,214.87,0.03164968]
["bitfinex-derivatives","SOLF0:USTF0",1738689848599,0.03066759,214.91,214.87,4.68254968]
["bitfinex-derivatives","SOLF0:USTF0",1738689848800,0.03066759,214.91,214.87,0.03164968]
["bitfinex-derivatives","SOLF0:USTF0",1738689849494,0.03066759,214.91,214.9,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738689851698,0.03066759,214.91,214.87,0.03164968]
["bitfinex-derivatives","SOLF0:USTF0",1738689852698,0.03066759,214.91,214.81,6.44011485]
["bitfinex-derivatives","SOLF0:USTF0",1738689853793,0.03066759,214.91,214.84,0.03388659]
["bitfinex-derivatives","SOLF0:USTF0",1738689854597,4.6507,214.89,214.84,0.03388659]
["bitfinex-derivatives","SOLF0:USTF0",1738689854788,0.03066759,214.91,214.84,0.03388659]
["bitfinex-derivatives","SOLF0:USTF0",1738689854994,4.6503,214.9,214.85,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738689855191,0.03066759,214.91,214.84,0.03388659]
["bitfinex-derivatives","SOLF0:USTF0",1738689855397,4.6511,214.87,214.84,0.03388659]
["bitfinex-derivatives","SOLF0:USTF0",1738689857297,4.6513,214.85,214.84,0.03388659]
["bitfinex-derivatives","SOLF0:USTF0",1738689857602,19.77305689,214.9,214.8,3.91724223]
["bitfinex-derivatives","SOLF0:USTF0",1738689857801,1.6544,214.89,214.8,3.91724223]
["bitfinex-derivatives","SOLF0:USTF0",1738689858306,4.6522,214.81,214.8,3.91724223]
["bitfinex-derivatives","SOLF0:USTF0",1738689858497,4.6522,214.81,214.8,1.28024223]
["bitfinex-derivatives","SOLF0:USTF0",1738689858702,4.6522,214.81,214.78,0.03347456]
["bitfinex-derivatives","SOLF0:USTF0",1738689858903,4.6524,214.8,214.78,0.03347456]
["bitfinex-derivatives","SOLF0:USTF0",1738689859295,0.03261873,214.83,214.78,0.03347456]
["bitfinex-derivatives","SOLF0:USTF0",1738689859605,4.6526,214.79,214.78,0.03347456]
["bitfinex-derivatives","SOLF0:USTF0",1738689860007,0.03261873,214.83,214.78,0.03347456]
["bitfinex-derivatives","SOLF0:USTF0",1738689861313,4.68461873,214.83,214.78,4.68627456]
["bitfinex-derivatives","SOLF0:USTF0",1738689861902,4.652,214.82,214.78,0.03347456]
["bitfinex-derivatives","SOLF0:USTF0",1738689862502,0.03261873,214.83,214.78,0.03347456]
["bitfinex-derivatives","SOLF0:USTF0",1738689862899,16.44185689,214.98,214.79,16.44185689]
["bitfinex-derivatives","SOLF0:USTF0",1738689863106,4.6492,214.95,214.9,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738689863708,4.6492,214.95,214.91,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1738689864109,4.68457017,214.95,214.91,0.03015976]
["bitfinex-derivatives","SOLF0:USTF0",1738689865606,0.03537017,214.95,214.91,0.03015976]
["bitfinex-derivatives","SOLF0:USTF0",1738689865802,4.68477017,214.95,214.91,0.03015976]
["bitfinex-derivatives","SOLF0:USTF0",1738689867011,0.03537017,214.95,214.91,0.03015976]
["bitfinex-derivatives","SOLF0:USTF0",1738689867314,4.6495,214.94,214.91,0.03015976]
["bitfinex-derivatives","SOLF0:USTF0",1738689867512,0.03537017,214.95,214.91,0.03015976]
["bitfinex-derivatives","SOLF0:USTF0",1738689867806,4.6497,214.93,214.91,0.03015976]
["bitfinex-derivatives","SOLF0:USTF0",1738689868007,0.03537017,214.95,214.91,0.03015976]
["bitfinex-derivatives","SOLF0:USTF0",1738689868209,0.03537017,214.95,214.83,16.44185689]
["bitfinex-derivatives","SOLF0:USTF0",1738689869111,4.6499,214.92,214.83,16.44185689]
["bitfinex-derivatives","SOLF0:USTF0",1738689869316,4.6499,214.92,214.87,0.03365909]
["bitfinex-derivatives","SOLF0:USTF0",1738689869509,0.03558821,214.9,214.87,0.03365909]
["bitfinex-derivatives","SOLF0:USTF0",1738689869808,0.03558821,214.9,214.87,4.68455909]
["bitfinex-derivatives","SOLF0:USTF0",1738689870514,0.03558821,214.9,214.87,0.03365909]
["bitfinex-derivatives","SOLF0:USTF0",1738689870713,4.68588821,214.9,214.87,0.03365909]
["bitfinex-derivatives","SOLF0:USTF0",1738689873921,4.68588821,214.9,214.87,4.68455909]
["bitfinex-derivatives","SOLF0:USTF0",1738689874216,4.68588821,214.9,214.87,0.03365909]
["bitfinex-derivatives","SOLF0:USTF0",1738689874417,4.6507,214.88,214.87,0.03365909]
["bitfinex-derivatives","SOLF0:USTF0",1738689875619,0.03558821,214.9,214.87,0.03365909]
["bitfinex-derivatives","SOLF0:USTF0",1738689876112,0.03558821,214.9,214.88,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1738689876319,0.03558821,214.9,214.87,0.03365909]
["bitfinex-derivatives","SOLF0:USTF0",1738689877014,4.6507,214.88,214.87,0.03365909]
["bitfinex-derivatives","SOLF0:USTF0",1738689881124,4.68588821,214.9,214.87,0.03365909]
["bitfinex-derivatives","SOLF0:USTF0",1738689881319,0.03558821,214.9,214.87,0.03365909]
["bitfinex-derivatives","SOLF0:USTF0",1738689882121,4.6518,214.83,214.79,11.09271485]
["bitfinex-derivatives","SOLF0:USTF0",1738689882322,10.28309935,214.89,214.79,6.44011485]
["bitfinex-derivatives","SOLF0:USTF0",1738689882523,3.3471,214.88,214.79,6.44011485]
["bitfinex-derivatives","SOLF0:USTF0",1738689882722,4.6516,214.84,214.79,11.09271485]
["bitfinex-derivatives","SOLF0:USTF0",1738689883121,3.3471,214.88,214.79,6.44011485]
["bitfinex-derivatives","SOLF0:USTF0",1738689883316,0.03493271,214.84,214.79,6.47278026]
["bitfinex-derivatives","SOLF0:USTF0",1738689884726,0.03493271,214.84,214.79,0.03266541]
["bitfinex-derivatives","SOLF0:USTF0",1738689885326,4.6524,214.8,214.79,0.03266541]
["bitfinex-derivatives","SOLF0:USTF0",1738689891126,10.28309935,214.8,214.66,36.05228028]
["bitfinex-derivatives","SOLF0:USTF0",1738689891327,3.3526,214.79,214.66,36.05228028]
["bitfinex-derivatives","SOLF0:USTF0",1738689891630,4.6546,214.7,214.66,30.42448093]
["bitfinex-derivatives","SOLF0:USTF0",1738689891824,3.3526,214.79,214.66,30.42448093]
["bitfinex-derivatives","SOLF0:USTF0",1738689891825,10.28309935,214.74,214.66,25.76918093]
["bitfinex-derivatives","SOLF0:USTF0",1738689892223,4.6552,214.67,214.66,25.76918093]
["bitfinex-derivatives","SOLF0:USTF0",1738689892927,4.6552,214.68,214.66,25.76918093]
["bitfinex-derivatives","SOLF0:USTF0",1738689893329,1.7403,214.7,214.64,0.03355343]
["bitfinex-derivatives","SOLF0:USTF0",1738689893627,4.6548,214.69,214.64,4.68945343]
["bitfinex-derivatives","SOLF0:USTF0",1738689893827,1.7403,214.7,214.64,4.68945343]
["bitfinex-derivatives","SOLF0:USTF0",1738689894131,4.6553,214.67,214.64,0.03355343]
["bitfinex-derivatives","SOLF0:USTF0",1738689894426,1.7403,214.7,214.64,0.03355343]
["bitfinex-derivatives","SOLF0:USTF0",1738689894729,0.03065804,214.68,214.64,0.03355343]
["bitfinex-derivatives","SOLF0:USTF0",1738689895525,10.31375739,214.68,214.63,6.44011485]
["bitfinex-derivatives","SOLF0:USTF0",1738689895724,4.6558,214.65,214.63,6.44011485]
["bitfinex-derivatives","SOLF0:USTF0",1738689896533,4.6559,214.64,214.63,6.44011485]
["bitfinex-derivatives","SOLF0:USTF0",1738689896731,4.6559,214.64,214.62,0.0276647]
["bitfinex-derivatives","SOLF0:USTF0",1738689898128,4.6561,214.63,214.62,0.0276647]
["bitfinex-derivatives","SOLF0:USTF0",1738689899026,10.28309935,214.63,214.49,11.98999935]
["bitfinex-derivatives","SOLF0:USTF0",1738689899227,10.28309935,214.66,214.52,10.28309935]
["bitfinex-derivatives","SOLF0:USTF0",1738689899629,4.6559,214.64,214.59,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1738689900136,4.6555,214.66,214.62,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1738689900330,0.03510431,214.64,214.58,10.28309935]
["bitfinex-derivatives","SOLF0:USTF0",1738689900632,1.6111,214.69,214.58,10.28309935]
["bitfinex-derivatives","SOLF0:USTF0",1738689900932,0.03044821,214.63,214.55,10.28309935]
["bitfinex-derivatives","SOLF0:USTF0",1738689901132,0.03044821,214.63,214.52,10.28309935]
["bitfinex-derivatives","SOLF0:USTF0",1738689901531,0.03044821,214.63,214.57,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738689901929,0.03044821,214.63,214.52,10.28309935]
["bitfinex-derivatives","SOLF0:USTF0",1738689902126,0.03044821,214.63,214.58,10.28309935]
["bitfinex-derivatives","SOLF0:USTF0",1738689902331,1.7403,214.7,214.61,10.28309935]
["bitfinex-derivatives","SOLF0:USTF0",1738689902735,4.6544,214.71,214.67,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738689902937,10.28309935,214.78,214.64,10.28309935]
["bitfinex-derivatives","SOLF0:USTF0",1738689903531,0.03116438,214.73,214.69,0.03044821]
["bitfinex-derivatives","SOLF0:USTF0",1738689903832,10.28309935,214.72,214.58,10.28309935]
["bitfinex-derivatives","SOLF0:USTF0",1738689904234,0.03201599,214.67,214.63,0.03044821]
["bitfinex-derivatives","SOLF0:USTF0",1738689904535,4.6555,214.66,214.63,0.03044821]
["bitfinex-derivatives","SOLF0:USTF0",1738689904937,4.6557,214.65,214.63,0.03044821]
["bitfinex-derivatives","SOLF0:USTF0",1738689905232,0.03201599,214.67,214.63,0.03044821]
["bitfinex-derivatives","SOLF0:USTF0",1738689905637,4.6555,214.66,214.63,0.03044821]
["bitfinex-derivatives","SOLF0:USTF0",1738689905837,0.03201599,214.67,214.63,0.03044821]
["bitfinex-derivatives","SOLF0:USTF0",1738689906730,10.28309935,214.66,214.63,0.03044821]
["bitfinex-derivatives","SOLF0:USTF0",1738689906929,10.28309935,214.66,214.5,1.7353]
["bitfinex-derivatives","SOLF0:USTF0",1738689907130,10.28309935,214.59,214.48,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738689907437,4.6582,214.54,214.48,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738689907738,4.6582,214.54,214.45,6.44011485]
["bitfinex-derivatives","SOLF0:USTF0",1738689908132,0.03469402,214.52,214.45,6.44011485]
["bitfinex-derivatives","SOLF0:USTF0",1738689908434,0.03469402,214.52,214.48,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738689908630,0.03469402,214.52,214.45,6.44011485]
["bitfinex-derivatives","SOLF0:USTF0",1738689909039,0.03469402,214.52,214.5,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1738689909237,0.03469402,214.52,214.45,6.44011485]
["bitfinex-derivatives","SOLF0:USTF0",1738689909740,0.03469402,214.52,214.51,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1738689910244,0.03469402,214.52,214.43,13.78949935]
["bitfinex-derivatives","SOLF0:USTF0",1738689910741,0.03469402,214.52,214.43,20.01478935]
["bitfinex-derivatives","SOLF0:USTF0",1738689910943,0.03469402,214.52,214.49,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1738689911139,0.03469402,214.52,214.43,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738689911345,0.03469402,214.52,214.41,6.44011485]
["bitfinex-derivatives","SOLF0:USTF0",1738689912741,0.03469402,214.52,214.43,16.50838935]
["bitfinex-derivatives","SOLF0:USTF0",1738689913338,3.4863,214.61,214.56,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1738689913747,1.6465,214.69,214.48,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1738689913748,18.15488935,214.69,214.48,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1738689914043,3.4529,214.68,214.48,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1738689914644,0.03501785,214.6,214.56,0.02971033]
["bitfinex-derivatives","SOLF0:USTF0",1738689917051,0.03501785,214.6,214.56,4.68731033]
["bitfinex-derivatives","SOLF0:USTF0",1738689917546,0.03501785,214.6,214.56,0.02971033]
["bitfinex-derivatives","SOLF0:USTF0",1738689917748,0.03501785,214.6,214.57,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1738689917947,0.03501785,214.6,214.56,0.02971033]
["bitfinex-derivatives","SOLF0:USTF0",1738689918751,0.03501785,214.6,214.56,4.68731033]
["bitfinex-derivatives","SOLF0:USTF0",1738689919548,0.03501785,214.6,214.56,0.02971033]
["bitfinex-derivatives","SOLF0:USTF0",1738689919753,1.6465,214.69,214.56,0.02971033]
["bitfinex-derivatives","SOLF0:USTF0",1738689919955,1.6465,214.69,214.65,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738689920250,1.6465,214.69,214.55,16.50838935]
["bitfinex-derivatives","SOLF0:USTF0",1738689920949,0.02968307,214.64,214.6,0.03068381]
["bitfinex-derivatives","SOLF0:USTF0",1738689923747,0.02968307,214.64,214.63,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1738689924256,0.02968307,214.64,214.62,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1738689924456,0.02968307,214.64,214.6,0.03068381]
["bitfinex-derivatives","SOLF0:USTF0",1738689924756,0.02968307,214.64,214.61,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1738689924957,0.02968307,214.64,214.6,0.03068381]
["bitfinex-derivatives","SOLF0:USTF0",1738689925255,0.02968307,214.64,214.62,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1738689925649,0.02968307,214.64,214.6,0.03068381]
["bitfinex-derivatives","SOLF0:USTF0",1738689926357,4.68558307,214.64,214.6,4.68738381]
["bitfinex-derivatives","SOLF0:USTF0",1738689926956,0.02968307,214.64,214.63,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1738689927158,1.71,214.76,214.6,0.03068381]
["bitfinex-derivatives","SOLF0:USTF0",1738689927359,1.71,214.76,214.62,16.50838935]
["bitfinex-derivatives","SOLF0:USTF0",1738689927661,4.6543,214.72,214.62,16.50838935]
["bitfinex-derivatives","SOLF0:USTF0",1738689927955,1.71,214.76,214.62,16.50838935]
["bitfinex-derivatives","SOLF0:USTF0",1738689928355,0.0345996,214.71,214.67,0.0306485]
["bitfinex-derivatives","SOLF0:USTF0",1738689928755,0.0345996,214.71,214.68,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1738689928959,0.0345996,214.71,214.67,0.0306485]
["bitfinex-derivatives","SOLF0:USTF0",1738689931458,0.0345996,214.71,214.69,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738689931759,0.0345996,214.71,214.67,0.0306485]
["bitfinex-derivatives","SOLF0:USTF0",1738689932161,0.0345996,214.71,214.68,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1738689932352,0.0345996,214.71,214.67,0.0306485]
["bitfinex-derivatives","SOLF0:USTF0",1738689933460,0.0345996,214.71,214.7,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1738689935956,12.021824,214.82,214.67,10.3301725]
["bitfinex-derivatives","SOLF0:USTF0",1738689935957,4.6525,214.8,214.76,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1738689936161,1.7403,214.84,214.73,10.299524]
["bitfinex-derivatives","SOLF0:USTF0",1738689936352,10.299524,214.91,214.77,10.299524]
["bitfinex-derivatives","SOLF0:USTF0",1738689936659,10.299524,214.88,214.74,10.299524]
["bitfinex-derivatives","SOLF0:USTF0",1738689936859,1.7403,214.87,214.74,10.299524]
["bitfinex-derivatives","SOLF0:USTF0",1738689937060,4.652,214.82,214.78,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738689937259,10.299524,214.82,214.78,0.03244006]
["bitfinex-derivatives","SOLF0:USTF0",1738689937760,4.6526,214.79,214.78,0.03244006]
["bitfinex-derivatives","SOLF0:USTF0",1738689937962,10.299524,214.79,214.68,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1738689938157,4.6545,214.71,214.65,14.955024]
["bitfinex-derivatives","SOLF0:USTF0",1738689938358,4.6545,214.71,214.69,6.44011485]
["bitfinex-derivatives","SOLF0:USTF0",1738689938859,4.6543,214.72,214.69,6.44011485]
["bitfinex-derivatives","SOLF0:USTF0",1738689939059,10.299524,214.76,214.69,6.44011485]
["bitfinex-derivatives","SOLF0:USTF0",1738689939261,0.03152361,214.73,214.69,6.44011485]
["bitfinex-derivatives","SOLF0:USTF0",1738689940065,4.6542,214.72,214.69,6.44011485]
["bitfinex-derivatives","SOLF0:USTF0",1738689940363,4.6542,214.72,214.68,4.68590411]
["bitfinex-derivatives","SOLF0:USTF0",1738689940865,0.03152361,214.73,214.69,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1738689942166,4.68562361,214.73,214.69,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1738689943573,4.6542,214.72,214.68,4.68590411]
["bitfinex-derivatives","SOLF0:USTF0",1738689945369,4.6546,214.7,214.68,0.03090411]
["bitfinex-derivatives","SOLF0:USTF0",1738689945673,0.03152361,214.73,214.68,0.03090411]
["bitfinex-derivatives","SOLF0:USTF0",1738689946873,4.6542,214.72,214.69,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738689948176,0.03152361,214.73,214.68,0.03090411]
["bitfinex-derivatives","SOLF0:USTF0",1738689948475,0.03152361,214.73,214.68,10.33042811]
["bitfinex-derivatives","SOLF0:USTF0",1738689948974,0.03152361,214.73,214.71,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738689949471,0.03152361,214.73,214.68,0.03090411]
["bitfinex-derivatives","SOLF0:USTF0",1738689950776,4.6547,214.7,214.68,0.03090411]
["bitfinex-derivatives","SOLF0:USTF0",1738689951575,4.6544,214.71,214.68,4.68570411]
["bitfinex-derivatives","SOLF0:USTF0",1738689951776,0.03152361,214.73,214.68,0.03090411]
["bitfinex-derivatives","SOLF0:USTF0",1738689952270,4.6543,214.72,214.69,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738689952470,0.03152361,214.73,214.68,0.03090411]
["bitfinex-derivatives","SOLF0:USTF0",1738689952969,10.299524,214.7,214.62,6.44011485]
["bitfinex-derivatives","SOLF0:USTF0",1738689953174,10.299524,214.7,214.6,25.76918093]
["bitfinex-derivatives","SOLF0:USTF0",1738689953474,4.6562,214.63,214.6,25.76918093]
["bitfinex-derivatives","SOLF0:USTF0",1738689953676,10.299524,214.67,214.6,25.76918093]
["bitfinex-derivatives","SOLF0:USTF0",1738689953973,4.6565,214.61,214.6,25.76918093]
["bitfinex-derivatives","SOLF0:USTF0",1738689954171,4.6565,214.61,214.6,23.06388093]
["bitfinex-derivatives","SOLF0:USTF0",1738689954567,14.956024,214.61,214.6,6.76021198]
["bitfinex-derivatives","SOLF0:USTF0",1738689954765,14.956024,214.61,214.6,1.74651198]
["bitfinex-derivatives","SOLF0:USTF0",1738689955476,4.657,214.59,214.58,50.74468829]
["bitfinex-derivatives","SOLF0:USTF0",1738689955676,10.299524,214.61,214.51,19.37261196]
["bitfinex-derivatives","SOLF0:USTF0",1738689955875,4.6582,214.54,214.51,19.37261196]
["bitfinex-derivatives","SOLF0:USTF0",1738689956178,10.299524,214.55,214.51,19.37261196]
["bitfinex-derivatives","SOLF0:USTF0",1738689956372,4.6585,214.52,214.51,19.37261196]
["bitfinex-derivatives","SOLF0:USTF0",1738689956574,10.299524,214.55,214.51,19.37261196]
["bitfinex-derivatives","SOLF0:USTF0",1738689956876,0.03375891,214.55,214.51,24.06240817]
["bitfinex-derivatives","SOLF0:USTF0",1738689957074,0.03375891,214.55,214.51,19.40370817]
["bitfinex-derivatives","SOLF0:USTF0",1738689957467,0.03375891,214.55,214.52,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738689957670,0.03375891,214.55,214.51,0.03109621]
["bitfinex-derivatives","SOLF0:USTF0",1738689958976,0.03375891,214.55,214.51,4.68959621]
["bitfinex-derivatives","SOLF0:USTF0",1738689959374,0.03375891,214.55,214.51,0.03109621]
["bitfinex-derivatives","SOLF0:USTF0",1738689959773,3.56,214.66,214.53,10.299524]
["bitfinex-derivatives","SOLF0:USTF0",1738689960077,10.299524,214.67,214.53,10.299524]
["bitfinex-derivatives","SOLF0:USTF0",1738689960479,10.299524,214.64,214.5,10.299524]
["bitfinex-derivatives","SOLF0:USTF0",1738689960782,10.299524,214.58,214.48,0.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738689960976,27.799524,214.72,214.48,0.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738689960977,4.6576,214.56,214.55,0.03588455]
["bitfinex-derivatives","SOLF0:USTF0",1738689961175,4.6576,214.56,214.39,50.71102537]
["bitfinex-derivatives","SOLF0:USTF0",1738689961176,10.299524,214.56,214.46,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738689961377,10.299524,214.56,214.42,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1738689961579,14.958024,214.52,214.42,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1738689961873,10.299524,214.52,214.42,52.50132537]
["bitfinex-derivatives","SOLF0:USTF0",1738689962079,4.6598,214.47,214.42,52.50132537]
["bitfinex-derivatives","SOLF0:USTF0",1738689962280,4.6598,214.47,214.45,0.03232889]
["bitfinex-derivatives","SOLF0:USTF0",1738689962480,10.3338453,214.49,214.45,0.03232889]
["bitfinex-derivatives","SOLF0:USTF0",1738689962680,0.0343213,214.49,214.45,0.03232889]
["bitfinex-derivatives","SOLF0:USTF0",1738689962980,4.6598,214.46,214.45,0.03232889]
["bitfinex-derivatives","SOLF0:USTF0",1738689964881,0.0343213,214.49,214.42,50.71102537]
["bitfinex-derivatives","SOLF0:USTF0",1738689965179,16.52575603,214.47,214.42,50.71102537]
["bitfinex-derivatives","SOLF0:USTF0",1738689965380,4.6609,214.41,214.28,16.52575603]
["bitfinex-derivatives","SOLF0:USTF0",1738689965582,16.52575603,214.42,214.29,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738689965780,16.52575603,214.42,214.24,89.53954674]
["bitfinex-derivatives","SOLF0:USTF0",1738689965977,0.03476465,214.38,214.24,89.53954674]
["bitfinex-derivatives","SOLF0:USTF0",1738689966183,16.52575603,214.38,214.24,89.53954674]
["bitfinex-derivatives","SOLF0:USTF0",1738689966380,0.03586044,214.33,214.24,89.53954674]
["bitfinex-derivatives","SOLF0:USTF0",1738689966683,4.6631,214.31,214.24,89.53954674]
["bitfinex-derivatives","SOLF0:USTF0",1738689966982,4.6631,214.31,214.25,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1738689967178,4.6636,214.29,214.24,89.53954674]
["bitfinex-derivatives","SOLF0:USTF0",1738689967484,16.52575603,214.34,214.24,89.53954674]
["bitfinex-derivatives","SOLF0:USTF0",1738689967781,0.03539966,214.29,214.24,89.53954674]
["bitfinex-derivatives","SOLF0:USTF0",1738689968182,4.6637,214.28,214.24,89.53954674]
["bitfinex-derivatives","SOLF0:USTF0",1738689968684,0.03539966,214.29,214.24,89.53954674]
["bitfinex-derivatives","SOLF0:USTF0",1738689969081,0.03539966,214.29,214.23,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738689969281,0.03539966,214.29,214.28,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738689969784,0.03539966,214.29,214.23,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738689971579,4.69909966,214.29,214.23,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738689971781,0.03539966,214.29,214.23,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738689972782,4.69899966,214.29,214.23,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1738689973081,0.03539966,214.29,214.23,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738689973486,0.03539966,214.29,214.25,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738689973688,0.03539966,214.29,214.06,152.52575603]
["bitfinex-derivatives","SOLF0:USTF0",1738689973689,0.03539966,214.29,214.11,16.52575603]
["bitfinex-derivatives","SOLF0:USTF0",1738689973984,16.52575603,214.3,214.11,16.52575603]
["bitfinex-derivatives","SOLF0:USTF0",1738689974185,0.03486823,214.22,214.11,16.52575603]
["bitfinex-derivatives","SOLF0:USTF0",1738689974386,0.03486823,214.22,214.12,0.84795842]
["bitfinex-derivatives","SOLF0:USTF0",1738689974583,0.03486823,214.22,214.11,16.52575603]
["bitfinex-derivatives","SOLF0:USTF0",1738689975182,0.03486823,214.22,214.2,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738689975387,0.7158,214.38,214.19,16.52575603]
["bitfinex-derivatives","SOLF0:USTF0",1738689975589,0.7158,214.38,214.2,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738689975983,4.6637,214.28,214.23,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1738689976184,16.52575603,214.35,214.2,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738689976385,4.6645,214.25,214.2,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738689976685,16.52575603,214.35,214.2,3.43694862]
["bitfinex-derivatives","SOLF0:USTF0",1738689976881,0.03446434,214.25,214.2,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738689977087,16.52575603,214.35,214.25,0.03146264]
["bitfinex-derivatives","SOLF0:USTF0",1738689977486,0.03484583,214.32,214.2,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738689977786,0.03484583,214.32,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738689978593,0.03484583,214.32,214.3,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738689978889,0.03484583,214.32,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738689979592,0.03484583,214.32,214.28,4.69407334]
["bitfinex-derivatives","SOLF0:USTF0",1738689979889,0.03484583,214.32,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738689980090,0.03484583,214.32,214.29,1.7895]
["bitfinex-derivatives","SOLF0:USTF0",1738689983391,4.69784583,214.32,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738689984192,0.03484583,214.32,214.3,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738689986797,0.03484583,214.32,214.3,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738689986991,0.03484583,214.32,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738689987487,4.6635,214.29,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738689988394,4.6633,214.3,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738689989194,4.6635,214.29,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738689990295,0.03484583,214.32,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738689990695,16.52575603,214.31,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738689991096,4.6635,214.29,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738689991394,0.03484583,214.32,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738689991594,4.6633,214.3,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738689991789,0.03484583,214.32,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738689993992,4.6631,214.31,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738689994896,4.6633,214.3,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738689995291,0.03484583,214.32,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738689995597,4.6635,214.29,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738689996596,0.03484583,214.32,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738689997288,4.6631,214.31,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738689997489,0.03484583,214.32,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738689997899,0.03484583,214.32,214.28,4.69407334]
["bitfinex-derivatives","SOLF0:USTF0",1738689998200,0.03484583,214.32,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738689999489,0.03484583,214.32,214.29,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1738689999695,0.03484583,214.32,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738690000399,4.6635,214.29,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738690001102,0.03484583,214.32,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738690003901,4.6635,214.29,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738690005301,0.03484583,214.32,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738690006400,4.69784583,214.32,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738690007304,4.6631,214.31,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738690008200,0.03484583,214.32,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738690008801,4.6635,214.29,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738690013510,4.6633,214.3,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738690015306,0.03484583,214.32,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738690015510,0.4741,214.45,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738690015511,10.34108136,214.42,214.28,0.03037334]
["bitfinex-derivatives","SOLF0:USTF0",1738690015812,10.34108136,214.42,214.27,10.34108136]
["bitfinex-derivatives","SOLF0:USTF0",1738690016013,10.34108136,214.42,214.31,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1738690016409,4.6622,214.36,214.31,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1738690016709,10.37156477,214.39,214.34,0.03276898]
["bitfinex-derivatives","SOLF0:USTF0",1738690016908,10.34108136,214.39,214.24,10.34108136]
["bitfinex-derivatives","SOLF0:USTF0",1738690017109,10.3719476,214.39,214.34,0.03432806]
["bitfinex-derivatives","SOLF0:USTF0",1738690017311,10.34108136,214.42,214.27,10.34108136]
["bitfinex-derivatives","SOLF0:USTF0",1738690017511,0.03061626,214.39,214.34,0.02948792]
["bitfinex-derivatives","SOLF0:USTF0",1738690017716,4.6616,214.38,214.34,0.02948792]
["bitfinex-derivatives","SOLF0:USTF0",1738690017915,0.03061626,214.39,214.34,0.02948792]
["bitfinex-derivatives","SOLF0:USTF0",1738690018813,4.6622,214.35,214.34,0.02948792]
["bitfinex-derivatives","SOLF0:USTF0",1738690020616,4.6622,214.35,214.34,8.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738690021117,10.34108136,214.33,214.24,25.6971936]
["bitfinex-derivatives","SOLF0:USTF0",1738690021323,10.34108136,214.29,214.24,25.6971936]
["bitfinex-derivatives","SOLF0:USTF0",1738690021522,4.6644,214.25,214.24,25.6971936]
["bitfinex-derivatives","SOLF0:USTF0",1738690021810,10.34108136,214.26,214.22,50.71102537]
["bitfinex-derivatives","SOLF0:USTF0",1738690022007,10.34108136,214.23,214.22,50.71102537]
["bitfinex-derivatives","SOLF0:USTF0",1738690022210,10.34108136,214.23,214.21,8.0467738]
["bitfinex-derivatives","SOLF0:USTF0",1738690022518,10.34108136,214.23,214.19,119.405693]
["bitfinex-derivatives","SOLF0:USTF0",1738690022714,0.02947199,214.26,214.07,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1738690022715,16.57580878,214.2,214.16,51.9357076]
["bitfinex-derivatives","SOLF0:USTF0",1738690023016,16.57580878,214.17,214.16,37.5437076]
["bitfinex-derivatives","SOLF0:USTF0",1738690023214,16.57580878,214.17,214.16,7.64098005]
["bitfinex-derivatives","SOLF0:USTF0",1738690024618,0.02996705,214.19,214.16,7.64098005]
["bitfinex-derivatives","SOLF0:USTF0",1738690025919,0.02996705,214.19,214.1,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738690026119,0.02996705,214.19,214.17,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1738690028315,50.34754001,214.28,214.12,16.57580878]
["bitfinex-derivatives","SOLF0:USTF0",1738690028918,50.34754001,214.28,214.25,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738690029110,50.34754001,214.28,214.12,16.57580878]
["bitfinex-derivatives","SOLF0:USTF0",1738690029313,50.34754001,214.32,214.16,16.57580878]
["bitfinex-derivatives","SOLF0:USTF0",1738690029514,50.34754001,214.32,214.24,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1738690029713,50.34754001,214.32,214.18,0.03146431]
["bitfinex-derivatives","SOLF0:USTF0",1738690029914,50.34754001,214.32,214.17,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738690029915,0.03266665,214.3,214.17,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738690030123,0.03266665,214.3,214.23,0.03282955]
["bitfinex-derivatives","SOLF0:USTF0",1738690030328,50.34754001,214.32,214.23,0.03282955]
["bitfinex-derivatives","SOLF0:USTF0",1738690030522,4.6639,214.28,214.23,0.03282955]
["bitfinex-derivatives","SOLF0:USTF0",1738690030822,0.03431394,214.29,214.23,0.03282955]
["bitfinex-derivatives","SOLF0:USTF0",1738690031623,4.69801394,214.29,214.23,4.69762955]
["bitfinex-derivatives","SOLF0:USTF0",1738690031825,50.38185395,214.29,214.23,0.03282955]
["bitfinex-derivatives","SOLF0:USTF0",1738690032218,4.6637,214.28,214.23,0.03282955]
["bitfinex-derivatives","SOLF0:USTF0",1738690033027,0.03431394,214.29,214.24,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1738690033321,0.03431394,214.29,214.23,0.03282955]
["bitfinex-derivatives","SOLF0:USTF0",1738690033725,4.664,214.27,214.23,0.03282955]
["bitfinex-derivatives","SOLF0:USTF0",1738690033924,0.03431394,214.29,214.23,0.03282955]
["bitfinex-derivatives","SOLF0:USTF0",1738690034722,0.03431394,214.29,214.27,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1738690035931,0.03431394,214.29,214.26,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1738690036125,0.03431394,214.29,214.23,0.03282955]
["bitfinex-derivatives","SOLF0:USTF0",1738690037131,0.03431394,214.29,214.28,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738690038127,0.03431394,214.29,214.25,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738690038323,0.03431394,214.29,214.24,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1738690038723,0.03431394,214.29,214.25,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738690038924,0.03431394,214.29,214.24,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1738690040032,55.00914001,214.38,214.24,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1738690040237,50.34754001,214.38,214.24,18.13620878]
["bitfinex-derivatives","SOLF0:USTF0",1738690040932,4.6624,214.35,214.28,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738690041432,0.03025278,214.34,214.29,0.03147322]
["bitfinex-derivatives","SOLF0:USTF0",1738690041634,4.69275278,214.34,214.29,0.03147322]
["bitfinex-derivatives","SOLF0:USTF0",1738690042038,0.03025278,214.34,214.29,0.03147322]
["bitfinex-derivatives","SOLF0:USTF0",1738690042237,4.6631,214.31,214.29,0.03147322]
["bitfinex-derivatives","SOLF0:USTF0",1738690042640,0.03025278,214.34,214.29,0.03147322]
["bitfinex-derivatives","SOLF0:USTF0",1738690044438,4.6626,214.33,214.29,0.03147322]
["bitfinex-derivatives","SOLF0:USTF0",1738690045140,0.03025278,214.34,214.29,0.03147322]
["bitfinex-derivatives","SOLF0:USTF0",1738690045741,0.03025278,214.34,214.3,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738690045934,0.03025278,214.34,214.29,0.03147322]
["bitfinex-derivatives","SOLF0:USTF0",1738690046338,0.03025278,214.34,214.31,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1738690046534,0.03025278,214.34,214.29,0.03147322]
["bitfinex-derivatives","SOLF0:USTF0",1738690046842,4.6628,214.33,214.29,0.03147322]
["bitfinex-derivatives","SOLF0:USTF0",1738690047341,0.03025278,214.34,214.29,0.03147322]
["bitfinex-derivatives","SOLF0:USTF0",1738690047942,4.6633,214.31,214.29,0.03147322]
["bitfinex-derivatives","SOLF0:USTF0",1738690048143,0.03025278,214.34,214.29,0.03147322]
["bitfinex-derivatives","SOLF0:USTF0",1738690049238,4.6631,214.31,214.29,0.03147322]
["bitfinex-derivatives","SOLF0:USTF0",1738690049744,4.6629,214.32,214.29,0.03147322]
["bitfinex-derivatives","SOLF0:USTF0",1738690049946,0.03025278,214.34,214.29,0.03147322]
["bitfinex-derivatives","SOLF0:USTF0",1738690052344,16.57580878,214.31,214.29,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738690052544,16.57580878,214.31,214.17,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1738690053145,16.57580878,214.31,214.14,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1738690053641,0.03565527,214.25,214.2,0.03069498]
["bitfinex-derivatives","SOLF0:USTF0",1738690053846,4.664,214.27,214.14,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1738690054047,0.03010736,214.25,214.2,0.02988425]
["bitfinex-derivatives","SOLF0:USTF0",1738690054739,0.03010736,214.25,214.22,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738690055653,0.03010736,214.25,214.2,0.02988425]
["bitfinex-derivatives","SOLF0:USTF0",1738690055852,0.03010736,214.25,214.24,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1738690056047,16.57580878,214.39,214.21,16.57580878]
["bitfinex-derivatives","SOLF0:USTF0",1738690056349,4.6629,214.32,214.27,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738690056949,4.6631,214.31,214.21,16.57580878]
["bitfinex-derivatives","SOLF0:USTF0",1738690057149,4.6631,214.31,214.27,0.03016821]
["bitfinex-derivatives","SOLF0:USTF0",1738690057650,4.6956007,214.32,214.27,4.69406821]
["bitfinex-derivatives","SOLF0:USTF0",1738690057846,0.0327007,214.32,214.27,0.03016821]
["bitfinex-derivatives","SOLF0:USTF0",1738690058151,4.6956007,214.32,214.27,4.69386821]
["bitfinex-derivatives","SOLF0:USTF0",1738690058552,0.0327007,214.32,214.27,0.03016821]
["bitfinex-derivatives","SOLF0:USTF0",1738690060855,4.6634,214.3,214.27,0.03016821]
["bitfinex-derivatives","SOLF0:USTF0",1738690061353,4.6637,214.28,214.27,0.03016821]
["bitfinex-derivatives","SOLF0:USTF0",1738690063553,18.6437,214.28,214.27,6.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738690063857,4.6657,214.19,214.14,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1738690064051,16.57580878,214.27,214.14,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1738690064353,13.98,214.3,214.14,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1738690064750,0.0318775,214.24,214.2,0.0335693]
["bitfinex-derivatives","SOLF0:USTF0",1738690066255,0.0318775,214.24,214.22,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738690066554,50.34754001,214.33,214.21,16.57580878]
["bitfinex-derivatives","SOLF0:USTF0",1738690066855,50.34754001,214.33,214.22,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738690067257,4.6626,214.34,214.27,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1738690067459,50.34754001,214.38,214.22,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738690067654,0.03066536,214.33,214.28,0.03226098]
["bitfinex-derivatives","SOLF0:USTF0",1738690067957,0.03066536,214.33,214.3,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738690069365,0.03066536,214.33,214.31,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1738690069858,0.03066536,214.33,214.28,4.69586098]
["bitfinex-derivatives","SOLF0:USTF0",1738690070056,0.03066536,214.33,214.28,0.03226098]
["bitfinex-derivatives","SOLF0:USTF0",1738690071156,4.6633,214.3,214.28,0.03226098]
["bitfinex-derivatives","SOLF0:USTF0",1738690071356,0.03066536,214.33,214.28,0.03226098]
["bitfinex-derivatives","SOLF0:USTF0",1738690072658,4.69346536,214.33,214.28,0.03226098]
["bitfinex-derivatives","SOLF0:USTF0",1738690072861,0.03066536,214.33,214.28,0.03226098]
["bitfinex-derivatives","SOLF0:USTF0",1738690073459,4.6631,214.31,214.28,0.03226098]
["bitfinex-derivatives","SOLF0:USTF0",1738690073762,0.03066536,214.33,214.28,0.03226098]
["bitfinex-derivatives","SOLF0:USTF0",1738690075464,4.6631,214.31,214.28,0.03226098]
["bitfinex-derivatives","SOLF0:USTF0",1738690075660,0.03066536,214.33,214.28,0.03226098]
["bitfinex-derivatives","SOLF0:USTF0",1738690076358,4.6633,214.3,214.28,0.03226098]
["bitfinex-derivatives","SOLF0:USTF0",1738690076563,0.03066536,214.33,214.28,0.03226098]
["bitfinex-derivatives","SOLF0:USTF0",1738690077862,4.663,214.32,214.28,0.03226098]
["bitfinex-derivatives","SOLF0:USTF0",1738690078760,4.69336536,214.33,214.28,0.03226098]
["bitfinex-derivatives","SOLF0:USTF0",1738690079063,0.03066536,214.33,214.28,4.69586098]
["bitfinex-derivatives","SOLF0:USTF0",1738690079559,0.03066536,214.33,214.29,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1738690079758,0.03066536,214.33,214.28,0.03226098]
["bitfinex-derivatives","SOLF0:USTF0",1738690080162,0.03066536,214.33,214.28,4.69586098]
["bitfinex-derivatives","SOLF0:USTF0",1738690080362,0.03066536,214.33,214.28,0.03226098]
["bitfinex-derivatives","SOLF0:USTF0",1738690080758,4.6635,214.29,214.28,0.03226098]
["bitfinex-derivatives","SOLF0:USTF0",1738690081263,4.6635,214.3,214.28,0.03226098]
["bitfinex-derivatives","SOLF0:USTF0",1738690081464,0.03066536,214.33,214.28,0.03226098]
["bitfinex-derivatives","SOLF0:USTF0",1738690082360,4.69346536,214.33,214.28,0.03226098]
["bitfinex-derivatives","SOLF0:USTF0",1738690082662,0.03066536,214.33,214.28,0.03226098]
["bitfinex-derivatives","SOLF0:USTF0",1738690083165,0.03066536,214.33,214.28,4.69586098]
["bitfinex-derivatives","SOLF0:USTF0",1738690083662,0.03066536,214.33,214.28,0.03226098]
["bitfinex-derivatives","SOLF0:USTF0",1738690084063,0.03066536,214.33,214.29,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1738690084266,0.03066536,214.33,214.28,0.03226098]
["bitfinex-derivatives","SOLF0:USTF0",1738690084766,0.03066536,214.33,214.3,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738690084964,0.03066536,214.33,214.28,0.03226098]
["bitfinex-derivatives","SOLF0:USTF0",1738690085160,0.03066536,214.33,214.32,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1738690085364,92.38,214.43,214.3,10.33769762]
["bitfinex-derivatives","SOLF0:USTF0",1738690085563,92.38,214.43,214.33,10.33769762]
["bitfinex-derivatives","SOLF0:USTF0",1738690086467,0.0308326,214.4,214.36,0.034018]
["bitfinex-derivatives","SOLF0:USTF0",1738690086761,4.6618,214.37,214.36,0.034018]
["bitfinex-derivatives","SOLF0:USTF0",1738690093566,4.6618,214.37,214.36,1.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738690093766,24.31769762,214.38,214.18,10.33769762]
["bitfinex-derivatives","SOLF0:USTF0",1738690093968,4.6646,214.24,214.19,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738690094175,10.33769762,214.3,214.15,15.26719762]
["bitfinex-derivatives","SOLF0:USTF0",1738690094467,4.6643,214.26,214.15,15.26719762]
["bitfinex-derivatives","SOLF0:USTF0",1738690094671,10.33769762,214.33,214.18,10.33769762]
["bitfinex-derivatives","SOLF0:USTF0",1738690094967,3.7,214.35,214.22,10.33769762]
["bitfinex-derivatives","SOLF0:USTF0",1738690095177,0.03195561,214.28,214.23,0.03189866]
["bitfinex-derivatives","SOLF0:USTF0",1738690098770,4.6644,214.25,214.23,0.03189866]
["bitfinex-derivatives","SOLF0:USTF0",1738690099479,0.03195561,214.28,214.23,0.03189866]
["bitfinex-derivatives","SOLF0:USTF0",1738690100475,4.6644,214.26,214.23,0.03189866]
["bitfinex-derivatives","SOLF0:USTF0",1738690100778,0.03195561,214.28,214.23,0.03189866]
["bitfinex-derivatives","SOLF0:USTF0",1738690101280,4.6646,214.24,214.23,0.03189866]
["bitfinex-derivatives","SOLF0:USTF0",1738690101482,15.00229762,214.24,214.23,0.03189866]
["bitfinex-derivatives","SOLF0:USTF0",1738690101776,4.6663,214.16,214.07,10.33769762]
["bitfinex-derivatives","SOLF0:USTF0",1738690101974,10.33769762,214.21,214.09,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738690102575,10.33769762,214.21,214.09,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1738690102979,4.6661,214.17,214.11,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1738690103182,4.69818268,214.17,214.13,0.03562896]
["bitfinex-derivatives","SOLF0:USTF0",1738690104382,0.03208268,214.17,214.13,0.03562896]
["bitfinex-derivatives","SOLF0:USTF0",1738690105883,4.69838268,214.17,214.13,0.03562896]
["bitfinex-derivatives","SOLF0:USTF0",1738690106180,0.03208268,214.17,214.13,0.03562896]
["bitfinex-derivatives","SOLF0:USTF0",1738690107183,4.6668,214.14,214.13,0.03562896]
["bitfinex-derivatives","SOLF0:USTF0",1738690110382,4.6666,214.15,214.13,0.03562896]
["bitfinex-derivatives","SOLF0:USTF0",1738690110983,0.03208268,214.17,214.13,0.03562896]
["bitfinex-derivatives","SOLF0:USTF0",1738690112180,4.69818268,214.17,214.13,0.03562896]
["bitfinex-derivatives","SOLF0:USTF0",1738690112386,0.03208268,214.17,214.13,0.03562896]
["bitfinex-derivatives","SOLF0:USTF0",1738690113980,4.6668,214.14,214.13,0.03562896]
["bitfinex-derivatives","SOLF0:USTF0",1738690117188,13.97769762,214.15,213.97,10.33769762]
["bitfinex-derivatives","SOLF0:USTF0",1738690117388,4.6689,214.05,213.98,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1738690117891,10.33769762,214.12,213.98,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1738690118390,0.03331714,214.07,213.98,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1738690118883,4.669,214.04,213.98,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1738690119091,0.03331714,214.07,213.98,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1738690119385,4.6694,214.02,213.98,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1738690119691,0.03136973,214.02,213.98,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1738690121393,4.6699,214.0,213.98,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1738690124290,4.6705,213.97,213.91,10.33769762]
["bitfinex-derivatives","SOLF0:USTF0",1738690124588,10.33769762,214.06,213.92,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1738690124789,0.02970173,213.96,213.94,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1738690124993,0.03216865,213.97,213.92,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1738690125493,0.03216865,213.97,213.94,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1738690126691,10.33769762,214.06,213.92,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1738690126895,10.33769762,214.09,213.98,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738690127297,4.6686,214.06,213.98,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738690127497,10.33769762,214.09,213.98,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738690127995,4.6692,214.03,214.01,0.03523705]
["bitfinex-derivatives","SOLF0:USTF0",1738690128593,4.6694,214.02,214.01,0.03523705]
["bitfinex-derivatives","SOLF0:USTF0",1738690130999,10.37030556,214.06,214.01,0.03523705]
["bitfinex-derivatives","SOLF0:USTF0",1738690131199,0.03260794,214.06,214.01,0.03523705]
["bitfinex-derivatives","SOLF0:USTF0",1738690131696,4.6691,214.04,214.01,0.03523705]
["bitfinex-derivatives","SOLF0:USTF0",1738690132094,0.03260794,214.06,214.01,0.03523705]
["bitfinex-derivatives","SOLF0:USTF0",1738690132701,4.6694,214.03,214.01,0.03523705]
["bitfinex-derivatives","SOLF0:USTF0",1738690134197,0.03260794,214.06,214.01,0.03523705]
["bitfinex-derivatives","SOLF0:USTF0",1738690134502,4.6693,214.03,214.01,0.03523705]
["bitfinex-derivatives","SOLF0:USTF0",1738690135499,4.6694,214.02,214.01,0.03523705]
["bitfinex-derivatives","SOLF0:USTF0",1738690140706,4.6694,214.02,214.01,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738690141416,4.6713,213.93,213.92,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1738690141813,4.6713,213.93,213.92,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738690142014,10.33769762,213.99,213.76,19.36743911]
["bitfinex-derivatives","SOLF0:USTF0",1738690142015,10.33769762,213.99,213.86,10.33769762]
["bitfinex-derivatives","SOLF0:USTF0",1738690142214,10.33769762,213.99,213.87,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1738690142414,0.03197694,213.95,213.87,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738690142609,4.70297694,213.95,213.89,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1738690142815,0.03197694,213.95,213.89,10.33769762]
["bitfinex-derivatives","SOLF0:USTF0",1738690143016,3.58,214.02,213.89,10.33769762]
["bitfinex-derivatives","SOLF0:USTF0",1738690143315,3.58,214.02,213.93,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1738690143519,3.58,214.02,213.94,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1738690143816,13.91769762,214.02,213.94,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1738690144222,4.6703,213.98,213.96,0.03197694]
["bitfinex-derivatives","SOLF0:USTF0",1738690145014,0.03399577,214.0,213.96,0.03197694]
["bitfinex-derivatives","SOLF0:USTF0",1738690145921,4.6705,213.97,213.96,0.03197694]
["bitfinex-derivatives","SOLF0:USTF0",1738690154325,0.03399577,214.0,213.96,0.03197694]
["bitfinex-derivatives","SOLF0:USTF0",1738690154721,4.67,213.99,213.96,0.03197694]
["bitfinex-derivatives","SOLF0:USTF0",1738690155125,0.03399577,214.0,213.96,0.03197694]
["bitfinex-derivatives","SOLF0:USTF0",1738690156125,4.6705,213.97,213.96,0.03197694]
["bitfinex-derivatives","SOLF0:USTF0",1738690157022,10.33769762,214.05,213.96,0.03197694]
["bitfinex-derivatives","SOLF0:USTF0",1738690157717,4.6701,213.99,213.96,0.03197694]
["bitfinex-derivatives","SOLF0:USTF0",1738690157922,10.33769762,214.05,213.96,0.03197694]
["bitfinex-derivatives","SOLF0:USTF0",1738690158218,4.6705,213.97,213.96,0.03197694]
["bitfinex-derivatives","SOLF0:USTF0",1738690166731,4.6705,213.97,213.96,7.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738690171330,4.6705,213.97,213.88,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1738690171331,4.6722,213.89,213.88,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1738690171526,10.33769762,213.93,213.84,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1738690171732,4.673,213.86,213.84,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1738690172030,10.33769762,213.93,213.84,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1738690172226,10.33769762,213.93,213.81,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1738690172227,4.6737,213.83,213.81,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1738690172528,10.33769762,213.87,213.81,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1738690172724,4.674,213.81,213.8,0.03076334]
["bitfinex-derivatives","SOLF0:USTF0",1738690173030,10.33769762,213.81,213.78,0.03399577]
["bitfinex-derivatives","SOLF0:USTF0",1738690173529,4.6744,213.79,213.78,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738690174229,4.6762,213.71,213.69,51.58499925]
["bitfinex-derivatives","SOLF0:USTF0",1738690176030,4.6771,213.67,213.65,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1738690176932,0.0299652,213.68,213.65,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1738690177131,4.6772,213.66,213.65,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1738690178132,4.6772,213.66,213.65,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1738690178329,0.0299652,213.68,213.6,21.12373911]
["bitfinex-derivatives","SOLF0:USTF0",1738690178533,4.6777,213.64,213.6,23.05533911]
["bitfinex-derivatives","SOLF0:USTF0",1738690179236,0.0299652,213.68,213.6,23.05533911]
["bitfinex-derivatives","SOLF0:USTF0",1738690179432,0.0299652,213.68,213.6,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738690179737,4.6773,213.66,213.6,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738690179934,0.0299652,213.68,213.6,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738690180436,4.6773,213.66,213.6,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738690180639,0.0299652,213.68,213.6,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738690181539,4.6773,213.66,213.6,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738690181741,0.0299652,213.68,213.6,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738690182038,4.6778,213.64,213.6,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738690182340,0.0299652,213.68,213.6,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738690183436,10.33769762,213.81,213.65,10.33769762]
["bitfinex-derivatives","SOLF0:USTF0",1738690183642,4.6757,213.73,213.65,10.33769762]
["bitfinex-derivatives","SOLF0:USTF0",1738690184045,10.33769762,213.81,213.65,10.33769762]
["bitfinex-derivatives","SOLF0:USTF0",1738690184343,10.33769762,213.84,213.68,10.33769762]
["bitfinex-derivatives","SOLF0:USTF0",1738690184545,0.03149937,213.75,213.71,10.36766282]
["bitfinex-derivatives","SOLF0:USTF0",1738690184742,10.33769762,213.84,213.71,10.33769762]
["bitfinex-derivatives","SOLF0:USTF0",1738690185647,4.6744,213.8,213.73,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738690185840,10.33769762,213.84,213.71,10.33769762]
["bitfinex-derivatives","SOLF0:USTF0",1738690186148,4.70784048,213.79,213.74,0.03442772]
["bitfinex-derivatives","SOLF0:USTF0",1738690186640,4.70774048,213.79,213.74,0.03442772]
["bitfinex-derivatives","SOLF0:USTF0",1738690187845,0.03324048,213.79,213.74,0.03442772]
["bitfinex-derivatives","SOLF0:USTF0",1738690188541,10.33769762,213.87,213.74,10.37212534]
["bitfinex-derivatives","SOLF0:USTF0",1738690188740,10.33769762,213.9,213.74,10.33769762]
["bitfinex-derivatives","SOLF0:USTF0",1738690189246,10.33769762,213.87,213.72,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738690189445,10.33769762,213.87,213.73,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738690189739,0.02991753,213.82,213.78,0.03473471]
["bitfinex-derivatives","SOLF0:USTF0",1738690191238,4.6744,213.79,213.78,0.03473471]
["bitfinex-derivatives","SOLF0:USTF0",1738690197049,4.6742,213.81,213.78,0.03473471]
["bitfinex-derivatives","SOLF0:USTF0",1738690197252,0.02991753,213.82,213.78,0.03473471]
["bitfinex-derivatives","SOLF0:USTF0",1738690197655,4.6744,213.8,213.78,0.03473471]
["bitfinex-derivatives","SOLF0:USTF0",1738690198554,0.02991753,213.82,213.78,0.03473471]
["bitfinex-derivatives","SOLF0:USTF0",1738690199549,10.33769762,213.9,213.78,0.03473471]
["bitfinex-derivatives","SOLF0:USTF0",1738690199756,10.33769762,213.93,213.8,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1738690199949,10.33769762,213.93,213.78,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738690200145,10.33769762,213.93,213.8,10.33769762]
["bitfinex-derivatives","SOLF0:USTF0",1738690200357,50.34754001,213.98,213.88,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1738690200747,0.03371562,213.95,213.91,0.03079086]
["bitfinex-derivatives","SOLF0:USTF0",1738690203158,10.33769762,214.05,213.91,0.03079086]
["bitfinex-derivatives","SOLF0:USTF0",1738690203456,4.6702,213.99,213.91,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738690203660,10.33769762,214.02,213.9,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738690203858,10.33769762,213.99,213.89,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1738690204058,10.33769762,214.06,213.89,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1738690204059,10.33769762,213.96,213.89,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1738690204261,10.36801885,213.96,213.92,0.0329163]
["bitfinex-derivatives","SOLF0:USTF0",1738690204757,4.6713,213.93,213.92,0.0329163]
["bitfinex-derivatives","SOLF0:USTF0",1738690204961,0.03032123,213.96,213.92,0.0329163]
["bitfinex-derivatives","SOLF0:USTF0",1738690206163,4.6713,213.93,213.92,0.0329163]
["bitfinex-derivatives","SOLF0:USTF0",1738690206561,0.03032123,213.96,213.92,0.0329163]
["bitfinex-derivatives","SOLF0:USTF0",1738690206764,10.36801885,213.96,213.92,0.0329163]
["bitfinex-derivatives","SOLF0:USTF0",1738690207263,0.03032123,213.96,213.92,0.0329163]
["bitfinex-derivatives","SOLF0:USTF0",1738690207465,4.6713,213.93,213.92,0.0329163]
["bitfinex-derivatives","SOLF0:USTF0",1738690207655,15.00899762,213.93,213.92,0.0329163]
["bitfinex-derivatives","SOLF0:USTF0",1738690209056,15.00899762,213.93,213.92,1.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738690209266,4.6731,213.85,213.84,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1738690209457,10.33769762,213.93,213.84,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1738690209969,10.33769762,213.96,213.84,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1738690210171,10.33769762,213.99,213.86,10.33769762]
["bitfinex-derivatives","SOLF0:USTF0",1738690210465,0.03511187,213.92,213.88,0.03545762]
["bitfinex-derivatives","SOLF0:USTF0",1738690213963,0.03511187,213.92,213.88,4.70775762]
["bitfinex-derivatives","SOLF0:USTF0",1738690214165,0.03511187,213.92,213.88,0.03545762]
["bitfinex-derivatives","SOLF0:USTF0",1738690214369,10.33769762,214.02,213.89,10.33769762]
["bitfinex-derivatives","SOLF0:USTF0",1738690214569,10.33769762,214.05,213.92,10.33769762]
["bitfinex-derivatives","SOLF0:USTF0",1738690214969,10.33769762,214.05,213.94,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1738690215268,10.33769762,214.05,213.95,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1738690215769,4.6702,213.99,213.98,0.03409181]
["bitfinex-derivatives","SOLF0:USTF0",1738690215971,0.02992442,214.02,213.98,0.03409181]
["bitfinex-derivatives","SOLF0:USTF0",1738690216269,4.6697,214.01,213.98,0.03409181]
["bitfinex-derivatives","SOLF0:USTF0",1738690216466,10.33769762,214.02,213.98,0.03409181]
["bitfinex-derivatives","SOLF0:USTF0",1738690216662,16.6041611,214.01,213.98,0.03409181]
["bitfinex-derivatives","SOLF0:USTF0",1738690216859,16.6041611,214.01,213.88,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1738690217569,0.03488867,213.97,213.92,0.03067967]
["bitfinex-derivatives","SOLF0:USTF0",1738690218572,4.6711,213.94,213.92,0.03067967]
["bitfinex-derivatives","SOLF0:USTF0",1738690218772,0.03488867,213.97,213.92,0.03067967]
["bitfinex-derivatives","SOLF0:USTF0",1738690218972,4.70548867,213.97,213.92,0.03067967]
["bitfinex-derivatives","SOLF0:USTF0",1738690219375,0.03488867,213.97,213.92,0.03067967]
["bitfinex-derivatives","SOLF0:USTF0",1738690219775,3.62,214.07,213.92,0.03067967]
["bitfinex-derivatives","SOLF0:USTF0",1738690219971,4.669,214.04,213.97,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1738690220171,3.609,214.12,213.94,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690220372,1.8559,214.12,213.94,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690220972,16.6041611,214.09,213.9,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690221274,4.6693,214.03,214.01,0.02991349]
["bitfinex-derivatives","SOLF0:USTF0",1738690221874,16.63785962,214.05,213.88,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1738690222076,16.6041611,214.01,213.88,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1738690222374,1.8815,214.08,213.9,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690222570,4.6688,214.05,213.96,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738690222766,16.6041611,214.09,213.9,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690223168,0.03068835,214.02,213.97,0.03507107]
["bitfinex-derivatives","SOLF0:USTF0",1738690223378,60.18181728,214.13,213.97,0.03507107]
["bitfinex-derivatives","SOLF0:USTF0",1738690223573,60.18181728,214.13,213.94,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690223779,60.18181728,214.13,213.95,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1738690223977,60.18181728,214.13,213.94,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690224184,16.6041611,214.09,213.9,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690224585,0.03006804,214.02,213.97,0.03239128]
["bitfinex-derivatives","SOLF0:USTF0",1738690224883,20.2641611,214.09,213.9,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690225083,0.02986695,214.02,213.97,0.03520832]
["bitfinex-derivatives","SOLF0:USTF0",1738690225485,4.6696,214.01,213.97,0.03520832]
["bitfinex-derivatives","SOLF0:USTF0",1738690225783,0.02986695,214.02,213.97,0.03520832]
["bitfinex-derivatives","SOLF0:USTF0",1738690225986,4.67,213.99,213.97,0.03520832]
["bitfinex-derivatives","SOLF0:USTF0",1738690226576,4.6703,213.98,213.97,0.03520832]
["bitfinex-derivatives","SOLF0:USTF0",1738690227284,16.6041611,214.01,213.88,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1738690227484,4.6716,213.92,213.88,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1738690227979,16.6041611,213.97,213.81,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1738690228183,16.6041611,213.97,213.81,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738690228579,0.03232911,213.92,213.88,0.03353827]
["bitfinex-derivatives","SOLF0:USTF0",1738690229086,4.6718,213.91,213.88,0.03353827]
["bitfinex-derivatives","SOLF0:USTF0",1738690229482,0.03232911,213.92,213.88,0.03353827]
["bitfinex-derivatives","SOLF0:USTF0",1738690230188,4.6722,213.89,213.88,0.03353827]
["bitfinex-derivatives","SOLF0:USTF0",1738690230986,0.03232911,213.92,213.88,0.03353827]
["bitfinex-derivatives","SOLF0:USTF0",1738690231986,4.6722,213.89,213.88,0.03353827]
["bitfinex-derivatives","SOLF0:USTF0",1738690232585,4.6738,213.82,213.72,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690232786,4.6738,213.82,213.73,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738690233188,4.6741,213.81,213.74,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1738690233681,4.6744,213.79,213.73,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1738690233876,0.03258591,213.8,213.75,0.03509756]
["bitfinex-derivatives","SOLF0:USTF0",1738690234378,4.6742,213.8,213.79,0.16508]
["bitfinex-derivatives","SOLF0:USTF0",1738690234580,4.70449686,213.8,213.79,0.16508]
["bitfinex-derivatives","SOLF0:USTF0",1738690237180,0.03029686,213.8,213.79,0.16508]
["bitfinex-derivatives","SOLF0:USTF0",1738690237590,16.6041611,213.89,213.79,0.16508]
["bitfinex-derivatives","SOLF0:USTF0",1738690237883,16.6041611,213.93,213.79,0.16508]
["bitfinex-derivatives","SOLF0:USTF0",1738690238789,4.6734,213.84,213.79,0.16508]
["bitfinex-derivatives","SOLF0:USTF0",1738690238986,16.6041611,213.93,213.79,0.16508]
["bitfinex-derivatives","SOLF0:USTF0",1738690239285,0.03151969,213.84,213.79,0.19687196]
["bitfinex-derivatives","SOLF0:USTF0",1738690239490,0.03151969,213.84,213.79,0.16508]
["bitfinex-derivatives","SOLF0:USTF0",1738690239789,0.03151969,213.84,213.79,0.19789456]
["bitfinex-derivatives","SOLF0:USTF0",1738690241792,4.6742,213.8,213.79,0.19789456]
["bitfinex-derivatives","SOLF0:USTF0",1738690242091,0.03151969,213.84,213.79,0.19789456]
["bitfinex-derivatives","SOLF0:USTF0",1738690242290,4.6742,213.8,213.79,0.19789456]
["bitfinex-derivatives","SOLF0:USTF0",1738690242885,0.03151969,213.84,213.79,0.19789456]
["bitfinex-derivatives","SOLF0:USTF0",1738690243691,4.6736,213.83,213.79,0.19789456]
["bitfinex-derivatives","SOLF0:USTF0",1738690243887,0.03151969,213.84,213.79,0.19789456]
["bitfinex-derivatives","SOLF0:USTF0",1738690244787,4.6738,213.82,213.79,0.19789456]
["bitfinex-derivatives","SOLF0:USTF0",1738690245093,0.03151969,213.84,213.79,0.19789456]
["bitfinex-derivatives","SOLF0:USTF0",1738690245490,4.70501969,213.84,213.79,0.19789456]
["bitfinex-derivatives","SOLF0:USTF0",1738690246092,4.6736,213.83,213.79,0.19789456]
["bitfinex-derivatives","SOLF0:USTF0",1738690246293,0.03151969,213.84,213.79,0.19789456]
["bitfinex-derivatives","SOLF0:USTF0",1738690247194,4.6735,213.83,213.79,0.19789456]
["bitfinex-derivatives","SOLF0:USTF0",1738690247395,0.03151969,213.84,213.79,0.19789456]
["bitfinex-derivatives","SOLF0:USTF0",1738690247896,4.6742,213.8,213.79,0.19789456]
["bitfinex-derivatives","SOLF0:USTF0",1738690248998,0.03151969,213.84,213.79,0.19789456]
["bitfinex-derivatives","SOLF0:USTF0",1738690249902,16.6041611,213.97,213.8,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690250092,4.6722,213.9,213.84,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738690251200,0.03232157,213.89,213.85,0.03410416]
["bitfinex-derivatives","SOLF0:USTF0",1738690251704,1.9081,213.99,213.86,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1738690251898,1.9081,213.99,213.87,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1738690252200,4.6717,213.92,213.87,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1738690252400,1.9081,213.99,213.87,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1738690252797,4.6714,213.93,213.91,0.03160157]
["bitfinex-derivatives","SOLF0:USTF0",1738690252994,0.03042305,213.95,213.91,0.03160157]
["bitfinex-derivatives","SOLF0:USTF0",1738690253604,16.6041611,213.93,213.81,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1738690254106,4.6721,213.9,213.81,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1738690254298,16.6041611,213.93,213.81,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1738690254800,0.03440677,213.89,213.85,0.03437752]
["bitfinex-derivatives","SOLF0:USTF0",1738690255402,4.6725,213.88,213.85,0.03437752]
["bitfinex-derivatives","SOLF0:USTF0",1738690255701,0.03440677,213.89,213.85,0.03437752]
["bitfinex-derivatives","SOLF0:USTF0",1738690256205,4.6729,213.86,213.85,0.03437752]
["bitfinex-derivatives","SOLF0:USTF0",1738690260908,4.6742,213.8,213.79,0.16508]
["bitfinex-derivatives","SOLF0:USTF0",1738690261811,16.6041611,213.82,213.68,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738690262007,16.6041611,213.74,213.63,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1738690262207,16.6041611,213.74,213.73,7.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738690262407,4.6771,213.67,213.63,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1738690262709,16.6041611,213.74,213.63,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1738690262903,16.6041611,213.74,213.54,98.66145998]
["bitfinex-derivatives","SOLF0:USTF0",1738690262904,4.6781,213.62,213.54,98.66145998]
["bitfinex-derivatives","SOLF0:USTF0",1738690263108,4.6781,213.62,213.55,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1738690263407,0.03526776,213.62,213.57,0.03256999]
["bitfinex-derivatives","SOLF0:USTF0",1738690265608,4.6784,213.61,213.57,0.03256999]
["bitfinex-derivatives","SOLF0:USTF0",1738690265807,0.03526776,213.62,213.57,0.03256999]
["bitfinex-derivatives","SOLF0:USTF0",1738690266508,16.6041611,213.78,213.58,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690266709,4.3069,213.8,213.62,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690266910,4.6762,213.71,213.65,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738690267110,4.6762,213.71,213.63,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738690267111,4.3069,213.8,213.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738690267306,4.6751,213.76,213.7,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1738690267704,153.7220237,213.88,213.71,0.03586565]
["bitfinex-derivatives","SOLF0:USTF0",1738690267903,153.7220237,213.88,213.74,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690268110,153.7220237,213.88,213.75,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738690268914,0.03423828,213.83,213.78,0.0350171]
["bitfinex-derivatives","SOLF0:USTF0",1738690270512,4.6741,213.81,213.78,0.0350171]
["bitfinex-derivatives","SOLF0:USTF0",1738690270712,0.03423828,213.83,213.78,0.0350171]
["bitfinex-derivatives","SOLF0:USTF0",1738690271008,4.70793828,213.83,213.78,0.0350171]
["bitfinex-derivatives","SOLF0:USTF0",1738690271210,0.03423828,213.83,213.78,0.0350171]
["bitfinex-derivatives","SOLF0:USTF0",1738690271516,4.6738,213.82,213.78,0.0350171]
["bitfinex-derivatives","SOLF0:USTF0",1738690271717,0.03423828,213.83,213.78,0.0350171]
["bitfinex-derivatives","SOLF0:USTF0",1738690272818,0.03423828,213.83,213.78,16.6391782]
["bitfinex-derivatives","SOLF0:USTF0",1738690273018,92.56,213.95,213.78,16.6391782]
["bitfinex-derivatives","SOLF0:USTF0",1738690273220,16.6041611,214.0,213.79,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1738690273619,4.6714,213.93,213.86,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1738690273918,4.6714,213.93,213.82,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690274123,4.6709,213.96,213.88,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1738690274320,16.6041611,214.0,213.85,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1738690274622,0.03511804,213.9,213.85,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1738690274920,0.03211126,213.9,213.85,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1738690275317,0.03211126,213.9,213.85,1.8403522]
["bitfinex-derivatives","SOLF0:USTF0",1738690275718,0.03211126,213.9,213.85,0.0351522]
["bitfinex-derivatives","SOLF0:USTF0",1738690277924,4.6725,213.88,213.85,0.0351522]
["bitfinex-derivatives","SOLF0:USTF0",1738690278124,0.03211126,213.9,213.85,0.0351522]
["bitfinex-derivatives","SOLF0:USTF0",1738690278521,4.6723,213.89,213.85,0.0351522]
["bitfinex-derivatives","SOLF0:USTF0",1738690278917,0.03211126,213.9,213.85,0.0351522]
["bitfinex-derivatives","SOLF0:USTF0",1738690279423,4.4105,214.03,213.85,16.6393133]
["bitfinex-derivatives","SOLF0:USTF0",1738690279629,3.7819,214.03,213.85,16.6393133]
["bitfinex-derivatives","SOLF0:USTF0",1738690279921,4.6701,213.99,213.85,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690280324,4.6704,213.98,213.85,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690280525,3.7819,214.03,213.85,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690280818,0.02971921,213.94,213.92,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1738690281024,54.02266007,214.09,213.9,0.03309382]
["bitfinex-derivatives","SOLF0:USTF0",1738690281224,3.6501,214.09,213.9,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738690281922,4.6696,214.02,213.9,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738690282122,16.6041611,214.06,213.9,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738690282325,0.02947053,214.02,213.97,0.03550463]
["bitfinex-derivatives","SOLF0:USTF0",1738690285626,4.6703,213.98,213.97,0.03550463]
["bitfinex-derivatives","SOLF0:USTF0",1738690288223,4.6725,213.9,213.85,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1738690288421,16.6041611,213.98,213.85,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1738690288617,16.6041611,213.98,213.85,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738690288824,16.6041611,213.94,213.77,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738690289330,4.674,213.83,213.77,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738690289628,4.674,213.83,213.78,0.03300986]
["bitfinex-derivatives","SOLF0:USTF0",1738690290029,0.03202175,213.82,213.78,0.03300986]
["bitfinex-derivatives","SOLF0:USTF0",1738690291420,4.70622175,213.82,213.78,0.03300986]
["bitfinex-derivatives","SOLF0:USTF0",1738690292035,0.03202175,213.82,213.78,0.03300986]
["bitfinex-derivatives","SOLF0:USTF0",1738690292226,4.6744,213.81,213.78,0.03300986]
["bitfinex-derivatives","SOLF0:USTF0",1738690292428,0.03202175,213.82,213.78,0.03300986]
["bitfinex-derivatives","SOLF0:USTF0",1738690292730,1.7763,213.97,213.8,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690293133,3.7,214.0,213.8,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690293335,4.6722,213.92,213.84,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690293532,3.7,214.0,213.86,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1738690293729,4.6723,213.91,213.86,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1738690294332,4.6726,213.9,213.86,0.03533896]
["bitfinex-derivatives","SOLF0:USTF0",1738690294634,0.02953954,213.91,213.8,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690294935,16.6041611,213.98,213.86,0.03456059]
["bitfinex-derivatives","SOLF0:USTF0",1738690295233,0.03429084,213.88,213.8,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690295435,16.6041611,213.98,213.9,0.03123152]
["bitfinex-derivatives","SOLF0:USTF0",1738690295731,16.6041611,213.94,213.77,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738690296034,1.921,213.93,213.77,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738690296336,1.921,213.93,213.79,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738690296536,1.921,213.93,213.77,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738690297032,4.6729,213.89,213.81,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738690297336,0.03314344,213.87,213.83,0.03394773]
["bitfinex-derivatives","SOLF0:USTF0",1738690297634,4.6737,213.85,213.83,0.03394773]
["bitfinex-derivatives","SOLF0:USTF0",1738690297935,0.03314344,213.87,213.83,0.03394773]
["bitfinex-derivatives","SOLF0:USTF0",1738690298836,4.6738,213.84,213.83,0.03394773]
["bitfinex-derivatives","SOLF0:USTF0",1738690299930,4.6753,213.77,213.7,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738690300133,16.6041611,213.82,213.7,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1738690300335,16.6041611,213.82,213.7,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738690301137,4.70744133,213.78,213.74,0.03369458]
["bitfinex-derivatives","SOLF0:USTF0",1738690301638,4.6757,213.75,213.74,0.03369458]
["bitfinex-derivatives","SOLF0:USTF0",1738690307646,16.63640243,213.78,213.65,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1738690307847,4.6773,213.69,213.65,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1738690308046,16.6041611,213.78,213.6,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690308745,4.6775,213.68,213.61,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738690308941,4.6775,213.68,213.67,0.0337348]
["bitfinex-derivatives","SOLF0:USTF0",1738690309142,4.6775,213.68,213.65,0.0319692]
["bitfinex-derivatives","SOLF0:USTF0",1738690310048,4.6775,213.67,213.65,0.0319692]
["bitfinex-derivatives","SOLF0:USTF0",1738690310341,0.03368741,213.7,213.65,0.0319692]
["bitfinex-derivatives","SOLF0:USTF0",1738690310748,4.6777,213.66,213.65,0.0319692]
["bitfinex-derivatives","SOLF0:USTF0",1738690310950,16.63784851,213.7,213.57,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1738690311341,16.6041611,213.66,213.45,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738690311547,16.6041611,213.66,213.52,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1738690312243,0.03362538,213.61,213.57,0.02949698]
["bitfinex-derivatives","SOLF0:USTF0",1738690313049,4.6811,213.51,213.46,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1738690313549,1.7792,213.6,213.46,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1738690313854,1.7792,213.6,213.45,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1738690314249,1.7792,213.6,213.43,17.74334507]
["bitfinex-derivatives","SOLF0:USTF0",1738690314250,0.03493572,213.55,213.5,0.03511157]
["bitfinex-derivatives","SOLF0:USTF0",1738690314751,4.6811,213.51,213.5,0.03511157]
["bitfinex-derivatives","SOLF0:USTF0",1738690314956,0.03493572,213.55,213.5,0.03511157]
["bitfinex-derivatives","SOLF0:USTF0",1738690315254,4.6808,213.52,213.5,0.03511157]
["bitfinex-derivatives","SOLF0:USTF0",1738690315444,0.03493572,213.55,213.5,0.03511157]
["bitfinex-derivatives","SOLF0:USTF0",1738690317052,4.6808,213.52,213.5,0.03511157]
["bitfinex-derivatives","SOLF0:USTF0",1738690317753,4.6805,213.54,213.5,0.03511157]
["bitfinex-derivatives","SOLF0:USTF0",1738690317950,0.03493572,213.55,213.5,0.03511157]
["bitfinex-derivatives","SOLF0:USTF0",1738690319059,16.6041611,213.66,213.5,0.03511157]
["bitfinex-derivatives","SOLF0:USTF0",1738690319453,16.6041611,213.66,213.47,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690319949,16.6041611,213.66,213.5,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738690320155,0.0354219,213.6,213.56,0.0302924]
["bitfinex-derivatives","SOLF0:USTF0",1738690320351,4.6798,213.57,213.56,0.0302924]
["bitfinex-derivatives","SOLF0:USTF0",1738690321556,0.0354219,213.6,213.56,0.0302924]
["bitfinex-derivatives","SOLF0:USTF0",1738690322960,4.6769,213.7,213.59,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690323155,3.68,213.75,213.59,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690323459,4.6775,213.67,213.59,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690323662,3.68,213.75,213.59,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690323856,3.68,213.75,213.61,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738690324055,0.02992136,213.65,213.62,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1738690324354,4.6775,213.68,213.62,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1738690324554,0.02985336,213.66,213.62,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1738690325259,0.02985336,213.66,213.62,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738690325653,0.02985336,213.66,213.62,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1738690325854,0.02985336,213.66,213.63,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738690326050,0.5701,213.79,213.63,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738690326051,75.55884011,213.84,213.63,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690326256,94.25466276,213.82,213.67,21.2814611]
["bitfinex-derivatives","SOLF0:USTF0",1738690326753,4.6752,213.78,213.67,21.2814611]
["bitfinex-derivatives","SOLF0:USTF0",1738690326956,60.48626379,213.82,213.67,21.2814611]
["bitfinex-derivatives","SOLF0:USTF0",1738690327152,60.48626379,213.82,213.65,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1738690327356,4.6761,213.74,213.7,0.02988801]
["bitfinex-derivatives","SOLF0:USTF0",1738690327559,0.03546373,213.75,213.7,0.02988801]
["bitfinex-derivatives","SOLF0:USTF0",1738690328254,4.6766,213.71,213.7,0.02988801]
["bitfinex-derivatives","SOLF0:USTF0",1738690330965,16.6041611,213.74,213.51,206.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690331168,0.03546373,213.75,213.52,10.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738690331169,16.6041611,213.7,213.52,10.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738690331367,16.6041611,213.7,213.52,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738690331864,16.6041611,213.7,213.54,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738690332063,16.6041611,213.66,213.52,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738690332266,0.03362888,213.63,213.59,0.03328316]
["bitfinex-derivatives","SOLF0:USTF0",1738690332566,4.679,213.6,213.59,0.03328316]
["bitfinex-derivatives","SOLF0:USTF0",1738690335262,4.679,213.6,213.59,8.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738690337365,0.03362888,213.63,213.59,8.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738690338369,0.03362888,213.63,213.6,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738690338671,0.03362888,213.63,213.59,8.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738690340373,4.679,213.6,213.59,8.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738690341079,4.6814,213.49,213.44,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1738690341572,4.6819,213.48,213.44,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1738690341780,16.6041611,213.57,213.44,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1738690342277,0.03197499,213.53,213.48,0.03567989]
["bitfinex-derivatives","SOLF0:USTF0",1738690342678,16.63613609,213.53,213.48,0.03567989]
["bitfinex-derivatives","SOLF0:USTF0",1738690342977,4.6814,213.49,213.48,0.03567989]
["bitfinex-derivatives","SOLF0:USTF0",1738690343173,16.63613609,213.53,213.33,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738690343471,16.6041611,213.53,213.36,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738690343678,1.8698,213.52,213.36,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738690344370,0.03068704,213.46,213.42,0.03562242]
["bitfinex-derivatives","SOLF0:USTF0",1738690344674,4.6828,213.43,213.42,0.03562242]
["bitfinex-derivatives","SOLF0:USTF0",1738690345875,16.6041611,213.45,213.27,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1738690346078,16.6041611,213.41,213.27,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1738690346877,0.02959736,213.36,213.32,0.03467486]
["bitfinex-derivatives","SOLF0:USTF0",1738690347277,16.6041611,213.45,213.32,0.0309013]
["bitfinex-derivatives","SOLF0:USTF0",1738690347477,16.6041611,213.45,213.27,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1738690347681,0.031898,213.41,213.36,0.03418518]
["bitfinex-derivatives","SOLF0:USTF0",1738690348187,4.6841,213.37,213.36,0.03418518]
["bitfinex-derivatives","SOLF0:USTF0",1738690351685,16.6360591,213.41,213.27,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1738690352085,16.6041611,213.29,213.11,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690352283,16.6041611,213.29,213.16,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738690352479,16.6041611,213.29,213.16,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1738690352786,20.2841611,213.33,213.16,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738690353089,4.71737827,213.25,213.2,0.03295626]
["bitfinex-derivatives","SOLF0:USTF0",1738690353290,0.03057827,213.25,213.2,0.03295626]
["bitfinex-derivatives","SOLF0:USTF0",1738690353587,0.03057827,213.25,213.2,0.03227693]
["bitfinex-derivatives","SOLF0:USTF0",1738690353886,4.6876,213.21,213.2,0.03227693]
["bitfinex-derivatives","SOLF0:USTF0",1738690357286,0.03057827,213.25,213.2,0.03227693]
["bitfinex-derivatives","SOLF0:USTF0",1738690358086,1.8179,213.36,213.2,0.03227693]
["bitfinex-derivatives","SOLF0:USTF0",1738690358486,1.8179,213.36,213.16,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738690358688,4.6866,213.26,213.16,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738690359090,4.6867,213.25,213.19,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1738690359284,0.02988013,213.23,213.19,0.03486989]
["bitfinex-derivatives","SOLF0:USTF0",1738690359485,16.6041611,213.3,213.16,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738690359681,0.03097146,213.23,213.19,0.03072049]
["bitfinex-derivatives","SOLF0:USTF0",1738690360484,4.6867,213.26,213.21,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738690360683,16.6041611,213.33,213.16,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738690361093,16.6041611,213.29,213.16,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738690361290,16.6041611,213.25,213.16,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738690361589,16.63821884,213.25,213.2,0.03027351]
["bitfinex-derivatives","SOLF0:USTF0",1738690362285,4.6876,213.21,213.2,0.03027351]
["bitfinex-derivatives","SOLF0:USTF0",1738690365892,16.63821884,213.25,213.09,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1738690366097,4.6889,213.15,213.09,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1738690366297,16.6041611,213.25,213.09,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1738690366703,4.6889,213.16,213.09,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1738690367104,0.03365818,213.15,213.1,0.03476959]
["bitfinex-derivatives","SOLF0:USTF0",1738690367500,1.6979,213.28,213.15,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1738690367703,1.6979,213.28,213.12,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690368006,4.6874,213.22,213.15,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738690368306,4.6874,213.22,213.16,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738690368502,4.6877,213.21,213.16,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738690368704,0.03358154,213.21,213.17,0.03530844]
["bitfinex-derivatives","SOLF0:USTF0",1738690369209,4.6881,213.19,213.17,0.03530844]
["bitfinex-derivatives","SOLF0:USTF0",1738690369403,0.03358154,213.21,213.17,0.03530844]
["bitfinex-derivatives","SOLF0:USTF0",1738690369604,4.6882,213.18,213.17,0.03530844]
["bitfinex-derivatives","SOLF0:USTF0",1738690372205,0.03358154,213.21,213.17,0.03530844]
["bitfinex-derivatives","SOLF0:USTF0",1738690372406,16.6041611,213.29,213.17,0.03530844]
["bitfinex-derivatives","SOLF0:USTF0",1738690372708,16.6041611,213.33,213.17,0.03530844]
["bitfinex-derivatives","SOLF0:USTF0",1738690373008,16.6041611,213.33,213.16,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690373195,16.6041611,213.29,213.12,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690373396,16.6041611,213.29,213.1,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1738690373598,0.03469549,213.23,213.18,0.03166362]
["bitfinex-derivatives","SOLF0:USTF0",1738690374405,4.6879,213.2,213.18,0.03166362]
["bitfinex-derivatives","SOLF0:USTF0",1738690374603,0.03469549,213.23,213.18,0.03166362]
["bitfinex-derivatives","SOLF0:USTF0",1738690375808,4.688,213.19,213.18,0.03166362]
["bitfinex-derivatives","SOLF0:USTF0",1738690377011,16.6041611,213.21,213.09,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1738690377702,16.6041611,213.21,213.08,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738690378107,0.03381673,213.17,213.12,0.03509625]
["bitfinex-derivatives","SOLF0:USTF0",1738690378411,4.6888,213.16,213.12,0.03509625]
["bitfinex-derivatives","SOLF0:USTF0",1738690378710,0.03381673,213.17,213.12,0.03509625]
["bitfinex-derivatives","SOLF0:USTF0",1738690379305,4.6893,213.13,213.12,0.03509625]
["bitfinex-derivatives","SOLF0:USTF0",1738690380910,16.63797783,213.17,213.02,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1738690381110,16.6041611,213.13,212.98,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738690381315,4.6911,213.06,212.98,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738690381909,0.03474241,213.04,213.0,0.03216599]
["bitfinex-derivatives","SOLF0:USTF0",1738690382108,4.6911,213.05,212.98,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738690382410,0.03119257,213.04,213.0,0.03513456]
["bitfinex-derivatives","SOLF0:USTF0",1738690382608,1.8088,213.16,212.99,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690382815,92.84,213.18,212.99,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690383113,16.6041611,213.17,212.98,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738690383716,0.03093421,213.1,213.05,0.03351044]
["bitfinex-derivatives","SOLF0:USTF0",1738690384107,4.6909,213.06,213.05,0.03351044]
["bitfinex-derivatives","SOLF0:USTF0",1738690386013,16.63509531,213.1,212.92,17.39813369]
["bitfinex-derivatives","SOLF0:USTF0",1738690386223,16.6041611,213.02,212.86,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1738690386618,4.6935,212.95,212.88,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738690386820,16.6041611,213.02,212.88,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738690387323,4.6938,212.93,212.87,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738690387818,0.03422478,212.92,212.88,0.03114913]
["bitfinex-derivatives","SOLF0:USTF0",1738690388118,16.6041611,213.02,212.86,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1738690388422,0.03136626,212.92,212.88,0.03531713]
["bitfinex-derivatives","SOLF0:USTF0",1738690388615,0.03136626,212.92,212.86,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1738690388823,16.6041611,213.02,212.88,0.0296652]
["bitfinex-derivatives","SOLF0:USTF0",1738690389019,16.6041611,213.02,212.86,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1738690389221,0.03054609,212.97,212.93,0.03335981]
["bitfinex-derivatives","SOLF0:USTF0",1738690389920,0.03054609,212.97,212.94,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1738690390313,4.6925,212.99,212.94,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1738690390512,2.37,213.09,212.96,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1738690390716,50.37256007,213.13,212.96,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690391516,0.03349508,213.07,213.02,0.03561396]
["bitfinex-derivatives","SOLF0:USTF0",1738690391722,0.03349508,213.07,213.04,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1738690392526,0.03349508,213.07,213.03,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1738690392827,16.6041611,213.21,213.02,0.03561396]
["bitfinex-derivatives","SOLF0:USTF0",1738690393018,16.6041611,213.21,213.01,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1738690393223,2.2411,213.22,213.01,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1738690393224,1.7062,213.22,213.04,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690393725,50.37256007,213.23,213.13,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738690394027,0.02988412,213.15,213.12,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690394223,50.37256007,213.23,213.13,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1738690394427,0.03525712,213.16,213.14,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738690394724,50.37256007,213.23,213.14,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738690394924,4.6875,213.22,213.16,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738690395121,50.37256007,213.23,213.13,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1738690395327,50.90746007,213.36,213.13,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1738690395527,50.90746007,213.36,213.14,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1738690395925,0.0352543,213.24,213.2,0.03421045]
["bitfinex-derivatives","SOLF0:USTF0",1738690396729,4.6876,213.21,213.2,0.03421045]
["bitfinex-derivatives","SOLF0:USTF0",1738690398426,0.0352543,213.24,213.2,0.03421045]
["bitfinex-derivatives","SOLF0:USTF0",1738690399434,4.6876,213.21,213.2,0.03421045]
["bitfinex-derivatives","SOLF0:USTF0",1738690399633,0.0352543,213.24,213.2,0.03421045]
["bitfinex-derivatives","SOLF0:USTF0",1738690399930,4.6876,213.21,213.2,0.03421045]
["bitfinex-derivatives","SOLF0:USTF0",1738690400636,0.0352543,213.24,213.2,0.03421045]
["bitfinex-derivatives","SOLF0:USTF0",1738690401030,1.7507,213.36,213.2,0.03421045]
["bitfinex-derivatives","SOLF0:USTF0",1738690401236,1.7507,213.36,213.24,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738690401528,1.7507,213.36,213.17,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690401727,4.6836,213.39,213.32,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1738690401929,4.6836,213.39,213.3,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690402130,62.69915594,213.4,213.3,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690402333,0.03471226,213.37,213.32,0.03444255]
["bitfinex-derivatives","SOLF0:USTF0",1738690402538,62.69915594,213.4,213.34,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690402836,57.04755594,213.4,213.38,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738690403136,57.04755594,213.4,213.34,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690403330,57.04755594,213.4,213.38,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738690403537,42.91965594,213.4,213.38,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738690403838,70.50344089,213.41,213.37,0.03245843]
["bitfinex-derivatives","SOLF0:USTF0",1738690404026,70.50344089,213.41,213.4,21.2875611]
["bitfinex-derivatives","SOLF0:USTF0",1738690404535,70.50344089,213.41,213.39,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738690405234,0.03150078,213.41,213.39,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738690405436,4.6818,213.48,213.41,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738690405636,3.7009,213.54,213.41,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738690406133,4.6812,213.51,213.41,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738690406336,3.7009,213.54,213.42,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1738690406535,0.02952025,213.48,213.44,0.03092493]
["bitfinex-derivatives","SOLF0:USTF0",1738690407332,0.02952025,213.48,213.44,16.63508603]
["bitfinex-derivatives","SOLF0:USTF0",1738690407630,0.02952025,213.48,213.46,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738690408138,0.02952025,213.48,213.44,16.63508603]
["bitfinex-derivatives","SOLF0:USTF0",1738690408830,0.02952025,213.48,213.44,0.03092493]
["bitfinex-derivatives","SOLF0:USTF0",1738690409231,0.02952025,213.48,213.44,16.63508603]
["bitfinex-derivatives","SOLF0:USTF0",1738690409533,0.02952025,213.48,213.47,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738690410039,0.02952025,213.48,213.46,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738690410238,2.025e-05,213.48,213.44,16.63508603]
["bitfinex-derivatives","SOLF0:USTF0",1738690410739,2.025e-05,213.48,213.47,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738690414239,2.025e-05,213.48,213.44,16.63508603]
["bitfinex-derivatives","SOLF0:USTF0",1738690414432,2.025e-05,213.48,213.44,4.71322493]
["bitfinex-derivatives","SOLF0:USTF0",1738690414939,2.025e-05,213.48,213.44,0.03092493]
["bitfinex-derivatives","SOLF0:USTF0",1738690415337,4.6823,213.45,213.44,0.03092493]
["bitfinex-derivatives","SOLF0:USTF0",1738690416238,3.5029,213.47,213.3,206.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690416432,3.5029,213.47,213.38,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738690416632,16.6041611,213.46,213.3,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690416841,4.6843,213.36,213.3,21.2896611]
["bitfinex-derivatives","SOLF0:USTF0",1738690417239,16.6041611,213.46,213.3,21.2896611]
["bitfinex-derivatives","SOLF0:USTF0",1738690417443,0.035058,213.35,213.31,0.0319643]
["bitfinex-derivatives","SOLF0:USTF0",1738690417633,16.6041611,213.46,213.31,0.0319643]
["bitfinex-derivatives","SOLF0:USTF0",1738690417837,16.6041611,213.46,213.25,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1738690417838,16.6041611,213.42,213.27,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738690418036,0.0344392,213.35,213.31,0.03364083]
["bitfinex-derivatives","SOLF0:USTF0",1738690419333,0.0344392,213.35,213.26,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738690419541,0.0344392,213.35,213.22,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690419842,16.6041611,213.42,213.26,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1738690420040,16.6041611,213.42,213.22,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690420537,0.03449265,213.34,213.3,0.03201575]
["bitfinex-derivatives","SOLF0:USTF0",1738690420730,0.03449265,213.34,213.18,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690420934,4.6861,213.28,213.2,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738690421132,16.6041611,213.38,213.2,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738690421332,16.6041611,213.38,213.18,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690421532,4.6866,213.26,213.19,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738690421739,1.7315,213.37,213.19,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738690421936,1.7315,213.37,213.2,0.03020433]
["bitfinex-derivatives","SOLF0:USTF0",1738690421937,0.03287878,213.25,213.2,0.03020433]
["bitfinex-derivatives","SOLF0:USTF0",1738690422133,4.6867,213.25,213.18,21.2923611]
["bitfinex-derivatives","SOLF0:USTF0",1738690422333,4.71887875,213.25,213.2,0.03347088]
["bitfinex-derivatives","SOLF0:USTF0",1738690423143,4.6869,213.24,213.2,0.03347088]
["bitfinex-derivatives","SOLF0:USTF0",1738690423438,0.03217875,213.25,213.2,0.03347088]
["bitfinex-derivatives","SOLF0:USTF0",1738690423743,0.03217875,213.25,213.21,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738690423944,0.03217875,213.25,213.2,0.03347088]
["bitfinex-derivatives","SOLF0:USTF0",1738690424441,0.03217875,213.25,213.22,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738690425941,4.6854,213.31,213.22,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690426247,1.7923,213.35,213.26,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690426445,1.7923,213.35,213.3,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690427044,4.6847,213.34,213.3,21.2897611]
["bitfinex-derivatives","SOLF0:USTF0",1738690427247,1.82322709,213.35,213.3,21.32011955]
["bitfinex-derivatives","SOLF0:USTF0",1738690427437,1.82322709,213.35,213.3,0.03035845]
["bitfinex-derivatives","SOLF0:USTF0",1738690427642,4.6854,213.31,213.3,0.03035845]
["bitfinex-derivatives","SOLF0:USTF0",1738690428744,1.82322709,213.35,213.22,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690428940,1.7923,213.35,213.24,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738690429145,1.7923,213.35,213.22,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690429545,1.7923,213.35,213.23,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738690430041,4.6862,213.28,213.27,0.0357923]
["bitfinex-derivatives","SOLF0:USTF0",1738690430354,4.6862,213.28,213.03,326.0]
["bitfinex-derivatives","SOLF0:USTF0",1738690430355,16.6041611,213.28,212.96,20.2441611]
["bitfinex-derivatives","SOLF0:USTF0",1738690430537,1.6994,213.27,213.03,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1738690430744,4.6889,213.16,213.1,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738690430939,1.6994,213.27,213.1,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738690431142,4.6888,213.16,213.1,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738690431344,0.0334421,213.21,213.03,18.3047611]
["bitfinex-derivatives","SOLF0:USTF0",1738690431544,1.7476,213.21,213.03,18.3047611]
["bitfinex-derivatives","SOLF0:USTF0",1738690431738,0.03390633,213.14,213.11,0.03198175]
["bitfinex-derivatives","SOLF0:USTF0",1738690433343,6.33e-06,213.14,213.13,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738690433539,16.6041611,213.3,213.11,16.63614285]
["bitfinex-derivatives","SOLF0:USTF0",1738690433744,3.62,213.32,213.15,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690433948,4.6862,213.28,213.22,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1738690434137,5.4789,213.32,213.15,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690434545,4.6865,213.26,213.21,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738690434745,1.8589,213.32,213.21,0.03039749]
["bitfinex-derivatives","SOLF0:USTF0",1738690434944,0.0316096,213.26,213.21,0.03039749]
["bitfinex-derivatives","SOLF0:USTF0",1738690435851,0.0316096,213.26,213.21,4.71779749]
["bitfinex-derivatives","SOLF0:USTF0",1738690436250,0.0316096,213.26,213.21,0.03039749]
["bitfinex-derivatives","SOLF0:USTF0",1738690436452,4.6871,213.24,213.21,0.03039749]
["bitfinex-derivatives","SOLF0:USTF0",1738690436652,0.0316096,213.26,213.21,0.03039749]
["bitfinex-derivatives","SOLF0:USTF0",1738690437052,4.6868,213.25,213.21,0.03039749]
["bitfinex-derivatives","SOLF0:USTF0",1738690437249,0.0316096,213.26,213.21,0.03039749]
["bitfinex-derivatives","SOLF0:USTF0",1738690437652,16.6357707,213.26,213.13,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738690437953,3.5759,213.32,213.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738690437954,16.6041611,213.22,213.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738690438154,4.6889,213.15,213.1,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738690438351,1.7264,213.21,213.04,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738690438550,1.8579,213.2,213.04,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738690438750,1.8579,213.2,213.09,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1738690438954,0.03280625,213.14,213.1,0.03413094]
["bitfinex-derivatives","SOLF0:USTF0",1738690439655,4.6896,213.12,213.1,0.03413094]
["bitfinex-derivatives","SOLF0:USTF0",1738690439855,0.03280625,213.14,213.1,0.03413094]
["bitfinex-derivatives","SOLF0:USTF0",1738690440249,4.72200625,213.14,213.1,0.03413094]
["bitfinex-derivatives","SOLF0:USTF0",1738690440655,0.03280625,213.14,213.1,0.03413094]
["bitfinex-derivatives","SOLF0:USTF0",1738690440955,0.03280625,213.14,213.1,4.72393094]
["bitfinex-derivatives","SOLF0:USTF0",1738690441156,0.03280625,213.14,213.1,0.03413094]
["bitfinex-derivatives","SOLF0:USTF0",1738690441749,0.03280625,213.14,213.0,51.69544023]
["bitfinex-derivatives","SOLF0:USTF0",1738690441957,0.03280625,213.14,212.99,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690442156,16.6041611,213.18,212.99,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690442356,16.6041611,213.18,212.98,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738690442357,4.6907,213.07,213.02,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738690442558,16.6041611,213.14,212.95,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690443157,0.03329614,213.07,213.02,0.02956957]
["bitfinex-derivatives","SOLF0:USTF0",1738690443456,16.6041611,213.18,212.99,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690443649,0.03131631,213.07,213.02,0.03541822]
["bitfinex-derivatives","SOLF0:USTF0",1738690443856,16.6041611,213.18,213.02,0.03034218]
["bitfinex-derivatives","SOLF0:USTF0",1738690444055,0.03319201,213.07,212.99,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690444257,16.6041611,213.18,213.08,0.03040596]
["bitfinex-derivatives","SOLF0:USTF0",1738690444451,0.03275166,213.05,212.99,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690444657,16.6041611,213.18,212.99,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690444855,0.03360606,213.04,213.0,0.03387801]
["bitfinex-derivatives","SOLF0:USTF0",1738690445054,16.6041611,213.13,212.95,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690445364,0.03405931,213.04,213.0,0.0321031]
["bitfinex-derivatives","SOLF0:USTF0",1738690445563,16.6041611,213.13,212.95,16.6041611]
["bitfinex-derivatives","SOLF0:USTF0",1738690445761,0.03397714,213.04,213.0,0.02979717]
["bitfinex-derivatives","SOLF0:USTF0",1738690445960,3.6296,213.08,212.91,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1738690446264,3.6296,213.08,213.0,0.03596031]
["bitfinex-derivatives","SOLF0:USTF0",1738690446265,4.692,213.01,213.0,0.03596031]
["bitfinex-derivatives","SOLF0:USTF0",1738690446456,0.03288299,213.04,212.91,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738690446655,27.22496763,213.04,212.86,27.22496763]
["bitfinex-derivatives","SOLF0:USTF0",1738690446862,4.6927,212.98,212.93,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738690447160,27.22496763,213.04,212.93,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738690447464,4.6932,212.96,212.91,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1738690447763,4.6932,212.96,212.91,4.72865649]
["bitfinex-derivatives","SOLF0:USTF0",1738690447963,4.72384464,212.96,212.91,4.72865649]
["bitfinex-derivatives","SOLF0:USTF0",1738690448566,0.03064464,212.96,212.93,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738690448864,0.03064464,212.96,212.91,0.03455649]
["bitfinex-derivatives","SOLF0:USTF0",1738690449063,4.6934,212.95,212.91,0.03455649]
["bitfinex-derivatives","SOLF0:USTF0",1738690449254,0.03064464,212.96,212.91,0.03455649]
["bitfinex-derivatives","SOLF0:USTF0",1738690449863,0.03064464,212.96,212.93,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738690450067,0.03064464,212.96,212.91,0.03455649]
["bitfinex-derivatives","SOLF0:USTF0",1738690450263,0.03064464,212.96,212.91,27.25952412]
["bitfinex-derivatives","SOLF0:USTF0",1738690450465,0.03064464,212.96,212.95,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1738690450667,0.03064464,212.96,212.91,0.03455649]
["bitfinex-derivatives","SOLF0:USTF0",1738690450867,0.03064464,212.96,212.92,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1738690451066,0.03064464,212.96,212.91,0.03455649]
["bitfinex-derivatives","SOLF0:USTF0",1738690451673,0.03064464,212.96,212.95,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1738690452674,0.03064464,212.96,212.91,0.03455649]
["bitfinex-derivatives","SOLF0:USTF0",1738690454976,4.6936,212.94,212.91,0.03455649]
["bitfinex-derivatives","SOLF0:USTF0",1738690455376,0.03064464,212.96,212.91,0.03455649]
["bitfinex-derivatives","SOLF0:USTF0",1738690455672,0.03064464,212.96,212.78,27.22496763]
["bitfinex-derivatives","SOLF0:USTF0",1738690455978,4.6961,212.83,212.78,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1738690456275,27.22496763,212.91,212.76,25.79045624]
["bitfinex-derivatives","SOLF0:USTF0",1738690456574,27.22496763,212.83,212.76,14.48555624]
["bitfinex-derivatives","SOLF0:USTF0",1738690456772,7.2408,212.9,212.71,14.48555624]
["bitfinex-derivatives","SOLF0:USTF0",1738690456773,27.22496763,212.87,212.71,14.48555624]
["bitfinex-derivatives","SOLF0:USTF0",1738690457069,0.0311201,212.82,212.77,0.03171402]
["bitfinex-derivatives","SOLF0:USTF0",1738690459670,4.6969,212.79,212.77,0.03171402]
["bitfinex-derivatives","SOLF0:USTF0",1738690460779,0.0311201,212.82,212.77,0.03171402]
["bitfinex-derivatives","SOLF0:USTF0",1738690461583,0.0311201,212.82,212.78,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1738690461883,0.0311201,212.82,212.77,0.03171402]
["bitfinex-derivatives","SOLF0:USTF0",1738690463486,4.7274201,212.82,212.77,4.72901402]
["bitfinex-derivatives","SOLF0:USTF0",1738690463682,0.0311201,212.82,212.77,4.72901402]
["bitfinex-derivatives","SOLF0:USTF0",1738690464185,0.0311201,212.82,212.77,0.03171402]
["bitfinex-derivatives","SOLF0:USTF0",1738690464785,0.0311201,212.82,212.79,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738690465290,0.0311201,212.82,212.77,0.03171402]
["bitfinex-derivatives","SOLF0:USTF0",1738690465490,0.0311201,212.82,212.78,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1738690465685,0.0311201,212.82,212.77,0.03171402]
["bitfinex-derivatives","SOLF0:USTF0",1738690466384,2.01e-05,212.82,212.81,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1738690467988,4.6936,212.94,212.8,16.76213519]
["bitfinex-derivatives","SOLF0:USTF0",1738690468486,4.6938,212.93,212.88,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1738690469189,4.72361925,212.93,212.88,4.72686109]
["bitfinex-derivatives","SOLF0:USTF0",1738690469378,0.02981925,212.93,212.89,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738690469579,0.02981925,212.93,212.88,0.03216109]
["bitfinex-derivatives","SOLF0:USTF0",1738690469779,0.02981925,212.93,212.92,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1738690470585,0.02981925,212.93,212.9,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738690470880,0.02981925,212.93,212.88,0.03216109]
["bitfinex-derivatives","SOLF0:USTF0",1738690471081,0.02981925,212.93,212.9,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1738690471287,0.02981925,212.93,212.88,0.03216109]
["bitfinex-derivatives","SOLF0:USTF0",1738690472785,4.72361925,212.93,212.89,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738690473481,4.72361925,212.93,212.88,0.03216109]
["bitfinex-derivatives","SOLF0:USTF0",1738690473788,0.02981925,212.93,212.88,0.03216109]
["bitfinex-derivatives","SOLF0:USTF0",1738690474384,4.6946,212.89,212.88,0.03216109]
["bitfinex-derivatives","SOLF0:USTF0",1738690475087,0.02981925,212.93,212.88,0.03216109]
["bitfinex-derivatives","SOLF0:USTF0",1738690475789,4.6942,212.91,212.88,0.03216109]
["bitfinex-derivatives","SOLF0:USTF0",1738690476983,4.72371925,212.93,212.88,0.03216109]
["bitfinex-derivatives","SOLF0:USTF0",1738690477491,4.694,212.92,212.88,0.03216109]
["bitfinex-derivatives","SOLF0:USTF0",1738690477678,0.02981925,212.93,212.88,0.03216109]
["bitfinex-derivatives","SOLF0:USTF0",1738690477880,0.02981925,212.93,212.92,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1738690478390,1.925e-05,212.93,212.92,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1738690479684,1.925e-05,212.93,212.92,21.45613519]
["bitfinex-derivatives","SOLF0:USTF0",1738690480392,1.925e-05,212.93,212.89,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1738690480688,4.6941,212.92,212.88,0.03216109]
["bitfinex-derivatives","SOLF0:USTF0",1738690481191,1.925e-05,212.93,212.88,4.72696109]
["bitfinex-derivatives","SOLF0:USTF0",1738690481384,1.925e-05,212.93,212.88,0.03216109]
["bitfinex-derivatives","SOLF0:USTF0",1738690481887,4.6942,212.92,212.88,0.03216109]
["bitfinex-derivatives","SOLF0:USTF0",1738690482386,1.925e-05,212.93,212.88,0.03216109]
["bitfinex-derivatives","SOLF0:USTF0",1738690482581,1.925e-05,212.93,212.89,16.76213519]
["bitfinex-derivatives","SOLF0:USTF0",1738690482785,1.925e-05,212.93,212.89,20.21673519]
["bitfinex-derivatives","SOLF0:USTF0",1738690482985,1.925e-05,212.93,212.89,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738690483480,1.925e-05,212.93,212.92,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1738690484182,1.925e-05,212.93,212.9,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738690484589,1.925e-05,212.93,212.88,0.03216109]
["bitfinex-derivatives","SOLF0:USTF0",1738690485099,4.6946,212.9,212.88,0.03216109]
["bitfinex-derivatives","SOLF0:USTF0",1738690486187,4.6946,212.89,212.88,0.03216109]
["bitfinex-derivatives","SOLF0:USTF0",1738690486495,3.6472,212.92,212.76,16.76213519]
["bitfinex-derivatives","SOLF0:USTF0",1738690486789,4.6959,212.84,212.76,16.76213519]
["bitfinex-derivatives","SOLF0:USTF0",1738690487092,3.6472,212.92,212.76,16.76213519]
["bitfinex-derivatives","SOLF0:USTF0",1738690487494,0.03091027,212.86,212.82,0.03466699]
["bitfinex-derivatives","SOLF0:USTF0",1738690488293,0.03091027,212.86,212.83,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1738690488596,0.03091027,212.86,212.82,0.03466699]
["bitfinex-derivatives","SOLF0:USTF0",1738690488992,0.03091027,212.86,212.85,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738690489596,0.03091027,212.86,212.82,0.03466699]
["bitfinex-derivatives","SOLF0:USTF0",1738690491897,0.03091027,212.86,212.84,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1738690492097,0.03091027,212.86,212.82,0.03466699]
["bitfinex-derivatives","SOLF0:USTF0",1738690492594,0.03091027,212.86,212.83,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1738690493700,4.6955,212.85,212.82,0.03466699]
["bitfinex-derivatives","SOLF0:USTF0",1738690494295,0.03091027,212.86,212.82,4.73076699]
["bitfinex-derivatives","SOLF0:USTF0",1738690494598,0.03091027,212.86,212.82,0.03466699]
["bitfinex-derivatives","SOLF0:USTF0",1738690494796,4.6957,212.85,212.82,0.03466699]
["bitfinex-derivatives","SOLF0:USTF0",1738690495503,0.03091027,212.86,212.82,0.03466699]
["bitfinex-derivatives","SOLF0:USTF0",1738690496102,0.03091027,212.86,212.85,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738690498095,0.03091027,212.86,212.82,0.03466699]
["bitfinex-derivatives","SOLF0:USTF0",1738690499304,0.03091027,212.86,212.83,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1738690499495,0.03091027,212.86,212.82,0.03466699]
["bitfinex-derivatives","SOLF0:USTF0",1738690500395,4.6957,212.85,212.82,0.03466699]
["bitfinex-derivatives","SOLF0:USTF0",1738690500798,0.03091027,212.86,212.82,0.03466699]
["bitfinex-derivatives","SOLF0:USTF0",1738690500995,0.03091027,212.86,212.83,16.76213519]
["bitfinex-derivatives","SOLF0:USTF0",1738690502301,0.03091027,212.86,212.82,0.03466699]
["bitfinex-derivatives","SOLF0:USTF0",1738690502701,4.72621027,212.86,212.82,4.73066699]
["bitfinex-derivatives","SOLF0:USTF0",1738690502899,0.03091027,212.86,212.82,0.03466699]
["bitfinex-derivatives","SOLF0:USTF0",1738690503602,1.7132,212.95,212.83,16.76213519]
["bitfinex-derivatives","SOLF0:USTF0",1738690503805,3.719,212.99,212.88,16.76213519]
["bitfinex-derivatives","SOLF0:USTF0",1738690504104,1.7276,213.03,212.92,16.76213519]
["bitfinex-derivatives","SOLF0:USTF0",1738690504803,0.03572307,213.0,212.95,0.03169541]
["bitfinex-derivatives","SOLF0:USTF0",1738690505600,4.72812307,213.0,212.95,4.72479541]
["bitfinex-derivatives","SOLF0:USTF0",1738690505803,0.03572307,213.0,212.95,0.03169541]
["bitfinex-derivatives","SOLF0:USTF0",1738690506904,4.6931,212.96,212.95,0.03169541]
["bitfinex-derivatives","SOLF0:USTF0",1738690507604,4.6927,212.98,212.95,0.03169541]
["bitfinex-derivatives","SOLF0:USTF0",1738690507802,0.03572307,213.0,212.95,0.03169541]
["bitfinex-derivatives","SOLF0:USTF0",1738690508605,4.6944,212.91,212.86,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738690508806,5.3476,213.03,212.84,16.76213519]
["bitfinex-derivatives","SOLF0:USTF0",1738690509204,1.7276,213.03,212.88,16.76213519]
["bitfinex-derivatives","SOLF0:USTF0",1738690509507,1.7276,213.03,212.89,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738690509703,0.03082398,212.98,212.94,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738690510004,0.03082398,212.98,212.89,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1738690510212,0.03082398,212.98,212.94,0.03197402]
["bitfinex-derivatives","SOLF0:USTF0",1738690510507,0.03082398,212.98,212.96,16.76213519]
["bitfinex-derivatives","SOLF0:USTF0",1738690510900,0.03082398,212.98,212.97,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738690511105,3.5659,213.06,212.96,16.76213519]
["bitfinex-derivatives","SOLF0:USTF0",1738690511305,4.6906,213.08,213.02,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738690511505,49.29083355,213.12,213.0,16.76213519]
["bitfinex-derivatives","SOLF0:USTF0",1738690511806,49.29083355,213.12,212.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738690511807,49.29083355,213.12,213.08,16.76213519]
["bitfinex-derivatives","SOLF0:USTF0",1738690512102,73.68314425,213.14,213.13,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738690512298,153.7220237,213.17,213.13,16.76213519]
["bitfinex-derivatives","SOLF0:USTF0",1738690512299,87.28701588,213.16,213.13,16.76213519]
["bitfinex-derivatives","SOLF0:USTF0",1738690512498,87.31753275,213.16,213.13,16.76213519]
["bitfinex-derivatives","SOLF0:USTF0",1738690513097,87.31753275,213.16,213.14,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1738690513098,33.95430648,213.16,213.14,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1738690513306,81.75653336,213.17,213.13,16.76213519]
["bitfinex-derivatives","SOLF0:USTF0",1738690513707,1.8567,213.28,213.16,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738690514004,1.8567,213.28,213.18,16.76213519]
["bitfinex-derivatives","SOLF0:USTF0",1738690514206,4.687,213.24,213.18,16.76213519]
["bitfinex-derivatives","SOLF0:USTF0",1738690514408,4.687,213.24,213.21,0.0306314]
["bitfinex-derivatives","SOLF0:USTF0",1738690515408,0.03528578,213.25,213.21,0.0306314]
["bitfinex-derivatives","SOLF0:USTF0",1738690517411,4.6866,213.26,213.21,0.0306314]
["bitfinex-derivatives","SOLF0:USTF0",1738690517812,1.8567,213.28,213.21,0.0306314]
["bitfinex-derivatives","SOLF0:USTF0",1738690518313,1.8567,213.28,213.19,11.42971761]
["bitfinex-derivatives","SOLF0:USTF0",1738690518314,29.00565916,213.28,213.19,8.63931761]
["bitfinex-derivatives","SOLF0:USTF0",1738690518613,29.00565916,213.28,213.19,5.82991761]
["bitfinex-derivatives","SOLF0:USTF0",1738690519012,4.6878,213.2,213.19,5.82991761]
["bitfinex-derivatives","SOLF0:USTF0",1738690519216,23.40717721,213.28,213.19,5.82991761]
["bitfinex-derivatives","SOLF0:USTF0",1738690519509,0.03486346,213.22,213.19,5.82991761]
["bitfinex-derivatives","SOLF0:USTF0",1738690519708,0.03486346,213.22,213.21,0.03209531]
["bitfinex-derivatives","SOLF0:USTF0",1738690520113,4.72226346,213.22,213.21,0.03209531]
["bitfinex-derivatives","SOLF0:USTF0",1738690520613,0.03486346,213.22,213.21,0.03209531]
["bitfinex-derivatives","SOLF0:USTF0",1738690521206,30.76375916,213.32,213.21,0.03209531]
["bitfinex-derivatives","SOLF0:USTF0",1738690521207,4.6855,213.31,213.21,0.03209531]
["bitfinex-derivatives","SOLF0:USTF0",1738690521407,3.6148,213.32,213.23,27.14895916]
["bitfinex-derivatives","SOLF0:USTF0",1738690521609,1.8126,213.38,213.23,27.14895916]
["bitfinex-derivatives","SOLF0:USTF0",1738690522017,1.8126,213.38,213.18,27.14895916]
["bitfinex-derivatives","SOLF0:USTF0",1738690522516,0.03316169,213.3,213.26,0.0312176]
["bitfinex-derivatives","SOLF0:USTF0",1738690525422,4.6858,213.29,213.26,0.0312176]
["bitfinex-derivatives","SOLF0:USTF0",1738690525620,0.03316169,213.3,213.26,0.0312176]
["bitfinex-derivatives","SOLF0:USTF0",1738690526125,0.03316169,213.3,213.18,19.48003154]
["bitfinex-derivatives","SOLF0:USTF0",1738690527219,0.03316169,213.3,213.14,27.14895916]
["bitfinex-derivatives","SOLF0:USTF0",1738690527422,0.03316169,213.3,213.22,0.03288507]
["bitfinex-derivatives","SOLF0:USTF0",1738690527628,0.03438974,213.24,213.22,0.03288507]
["bitfinex-derivatives","SOLF0:USTF0",1738690527822,4.6871,213.23,213.22,0.03288507]
["bitfinex-derivatives","SOLF0:USTF0",1738690528524,4.6882,213.19,213.14,27.14895916]
["bitfinex-derivatives","SOLF0:USTF0",1738690528724,27.14895916,213.32,213.14,27.14895916]
["bitfinex-derivatives","SOLF0:USTF0",1738690529124,4.6875,213.22,213.16,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738690529431,27.14895916,213.32,213.16,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738690529723,0.03513104,213.26,213.22,0.0359343]
["bitfinex-derivatives","SOLF0:USTF0",1738690530922,4.6871,213.24,213.22,0.0359343]
["bitfinex-derivatives","SOLF0:USTF0",1738690531224,0.03513104,213.26,213.22,0.0359343]
["bitfinex-derivatives","SOLF0:USTF0",1738690531432,4.6871,213.23,213.22,0.0359343]
["bitfinex-derivatives","SOLF0:USTF0",1738690531629,4.63527282,213.23,213.22,0.0359343]
["bitfinex-derivatives","SOLF0:USTF0",1738690532229,4.63527282,213.23,213.18,19.48003154]
["bitfinex-derivatives","SOLF0:USTF0",1738690532230,4.6878,213.2,213.19,4.71377339]
["bitfinex-derivatives","SOLF0:USTF0",1738690532431,1.23830736,213.25,213.19,1.92557339]
["bitfinex-derivatives","SOLF0:USTF0",1738690532732,27.14895916,213.24,213.18,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738690532931,4.6882,213.18,213.17,3.28324024]
["bitfinex-derivatives","SOLF0:USTF0",1738690533238,27.14895916,213.2,213.15,66.43008382]
["bitfinex-derivatives","SOLF0:USTF0",1738690533434,31.83765916,213.16,213.15,66.46374258]
["bitfinex-derivatives","SOLF0:USTF0",1738690533830,31.83765916,213.16,213.15,0.03365876]
["bitfinex-derivatives","SOLF0:USTF0",1738690534029,25.00013967,213.16,213.15,0.03365876]
["bitfinex-derivatives","SOLF0:USTF0",1738690534530,4.6887,213.16,213.15,0.03365876]
["bitfinex-derivatives","SOLF0:USTF0",1738690534732,4.6885,213.17,213.15,0.03365876]
["bitfinex-derivatives","SOLF0:USTF0",1738690535427,0.03542679,213.2,213.15,0.03365876]
["bitfinex-derivatives","SOLF0:USTF0",1738690536034,4.6887,213.16,213.15,0.03365876]
["bitfinex-derivatives","SOLF0:USTF0",1738690537132,31.83765916,213.16,213.15,0.03365876]
["bitfinex-derivatives","SOLF0:USTF0",1738690537328,4.6887,213.16,213.15,0.03365876]
["bitfinex-derivatives","SOLF0:USTF0",1738690537533,27.18438595,213.2,213.15,0.03365876]
["bitfinex-derivatives","SOLF0:USTF0",1738690537534,0.03542679,213.2,213.15,0.03365876]
["bitfinex-derivatives","SOLF0:USTF0",1738690539027,4.6881,213.19,213.15,0.03365876]
["bitfinex-derivatives","SOLF0:USTF0",1738690539233,0.03542679,213.2,213.15,0.03365876]
["bitfinex-derivatives","SOLF0:USTF0",1738690539830,27.14895916,213.17,213.15,0.03365876]
["bitfinex-derivatives","SOLF0:USTF0",1738690540033,4.6887,213.16,213.15,0.03365876]
["bitfinex-derivatives","SOLF0:USTF0",1738690540338,27.14895916,213.17,212.99,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738690540635,27.14895916,213.18,212.99,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738690540636,4.6903,213.09,212.99,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738690540826,27.14895916,213.11,212.99,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738690541433,0.03021254,213.07,213.03,0.0307346]
["bitfinex-derivatives","SOLF0:USTF0",1738690541837,0.03021254,213.07,213.04,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1738690543233,0.03021254,213.07,213.03,0.0307346]
["bitfinex-derivatives","SOLF0:USTF0",1738690543234,0.03021254,213.07,213.05,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1738690543444,0.03021254,213.07,213.03,0.0307346]
["bitfinex-derivatives","SOLF0:USTF0",1738690543632,27.14895916,213.19,213.14,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738690543835,27.14895916,213.23,213.04,27.14895916]
["bitfinex-derivatives","SOLF0:USTF0",1738690544035,30.74895916,213.28,213.08,27.14895916]
["bitfinex-derivatives","SOLF0:USTF0",1738690544239,30.74895916,213.28,213.16,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738690544539,4.6871,213.24,213.09,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738690544740,4.6871,213.24,213.19,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1738690544937,4.71874183,213.24,213.2,0.03603342]
["bitfinex-derivatives","SOLF0:USTF0",1738690545240,27.14895916,213.28,213.09,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1738690545441,0.03525923,213.24,213.2,0.03132009]
["bitfinex-derivatives","SOLF0:USTF0",1738690546842,0.03525923,213.24,213.21,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738690547239,0.03525923,213.24,213.2,0.03132009]
["bitfinex-derivatives","SOLF0:USTF0",1738690548038,0.03525923,213.24,213.21,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738690548341,0.03525923,213.24,213.2,0.03132009]
["bitfinex-derivatives","SOLF0:USTF0",1738690548745,4.6849,213.34,213.27,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1738690548944,27.14895916,213.36,213.27,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1738690549144,27.14895916,213.36,213.21,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738690549343,92.84,213.37,213.21,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738690549644,92.84,213.37,213.3,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1738690549645,97.5241,213.37,213.3,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1738690550043,97.5241,213.37,213.31,0.03094032]
["bitfinex-derivatives","SOLF0:USTF0",1738690550044,0.0317952,213.36,213.31,0.03094032]
["bitfinex-derivatives","SOLF0:USTF0",1738690550244,92.84,213.37,213.32,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738690550445,0.03131846,213.36,213.31,0.03094032]
["bitfinex-derivatives","SOLF0:USTF0",1738690550744,27.14895916,213.48,213.28,27.14895916]
["bitfinex-derivatives","SOLF0:USTF0",1738690550936,0.03142347,213.36,213.31,0.03577135]
["bitfinex-derivatives","SOLF0:USTF0",1738690551140,4.6824,213.45,213.28,27.14895916]
["bitfinex-derivatives","SOLF0:USTF0",1738690551342,4.6821,213.47,213.4,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738690551542,30.74895916,213.52,213.32,27.14895916]
["bitfinex-derivatives","SOLF0:USTF0",1738690551742,0.03408756,213.46,213.33,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1738690551943,0.03408756,213.46,213.4,0.03059334]
["bitfinex-derivatives","SOLF0:USTF0",1738690552136,30.74895916,213.52,213.4,0.03059334]
["bitfinex-derivatives","SOLF0:USTF0",1738690552337,0.03040255,213.45,213.4,0.03059334]
["bitfinex-derivatives","SOLF0:USTF0",1738690554648,4.6832,213.41,213.4,0.03059334]
["bitfinex-derivatives","SOLF0:USTF0",1738690555146,27.14895916,213.44,213.28,51.61543757]
["bitfinex-derivatives","SOLF0:USTF0",1738690555348,27.14895916,213.39,213.28,51.61543757]
["bitfinex-derivatives","SOLF0:USTF0",1738690555947,30.74895916,213.43,213.28,51.61543757]
["bitfinex-derivatives","SOLF0:USTF0",1738690556141,4.6829,213.43,213.31,27.14895916]
["bitfinex-derivatives","SOLF0:USTF0",1738690556348,0.0315587,213.38,213.33,4.72007702]
["bitfinex-derivatives","SOLF0:USTF0",1738690556650,27.14895916,213.48,213.32,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738690556949,0.03161936,213.38,213.32,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738690557146,0.03161936,213.38,213.32,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738690557346,4.6845,213.36,213.33,0.03475037]
["bitfinex-derivatives","SOLF0:USTF0",1738690557848,0.03161936,213.38,213.33,0.03475037]
["bitfinex-derivatives","SOLF0:USTF0",1738690558244,27.14895916,213.48,213.33,0.03475037]
["bitfinex-derivatives","SOLF0:USTF0",1738690558548,27.14895916,213.52,213.41,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1738690558744,27.14895916,213.52,213.35,27.14895916]
["bitfinex-derivatives","SOLF0:USTF0",1738690558950,27.14895916,213.52,213.36,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738690559451,0.03300303,213.46,213.42,0.03389482]
["bitfinex-derivatives","SOLF0:USTF0",1738690560353,4.71530303,213.46,213.42,0.03389482]
["bitfinex-derivatives","SOLF0:USTF0",1738690560547,0.03300303,213.46,213.42,0.03389482]
["bitfinex-derivatives","SOLF0:USTF0",1738690561246,27.14895916,213.45,213.42,0.01259482]
["bitfinex-derivatives","SOLF0:USTF0",1738690561644,4.6828,213.43,213.42,0.01259482]
["bitfinex-derivatives","SOLF0:USTF0",1738690562547,0.03300303,213.46,213.42,0.01259482]
["bitfinex-derivatives","SOLF0:USTF0",1738690562752,27.14895916,213.59,213.42,27.16155398]
["bitfinex-derivatives","SOLF0:USTF0",1738690562953,27.14895916,213.59,213.43,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738690563353,4.6808,213.52,213.46,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738690563648,27.14895916,213.59,213.44,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1738690564047,4.6806,213.53,213.49,0.03423292]
["bitfinex-derivatives","SOLF0:USTF0",1738690565052,0.03277046,213.54,213.49,0.03423292]
["bitfinex-derivatives","SOLF0:USTF0",1738690565362,16.66896492,213.64,213.49,0.03423292]
["bitfinex-derivatives","SOLF0:USTF0",1738690565552,4.6785,213.63,213.57,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738690565751,16.66896492,213.68,213.5,16.66896492]
["bitfinex-derivatives","SOLF0:USTF0",1738690566149,4.6782,213.64,213.57,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738690566651,47.05106469,213.61,213.58,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1738690566852,47.05106469,213.61,213.57,0.03439749]
["bitfinex-derivatives","SOLF0:USTF0",1738690567856,4.6793,213.59,213.57,0.03439749]
["bitfinex-derivatives","SOLF0:USTF0",1738690568053,47.05106469,213.61,213.57,0.03439749]
["bitfinex-derivatives","SOLF0:USTF0",1738690568257,4.6795,213.58,213.57,0.03439749]
["bitfinex-derivatives","SOLF0:USTF0",1738690568660,47.05106469,213.61,213.57,0.03439749]
["bitfinex-derivatives","SOLF0:USTF0",1738690568851,0.03256454,213.61,213.57,0.03439749]
["bitfinex-derivatives","SOLF0:USTF0",1738690569053,41.08316704,213.95,213.57,27.10296453]
["bitfinex-derivatives","SOLF0:USTF0",1738690569054,27.06856704,213.77,213.57,27.10296453]
["bitfinex-derivatives","SOLF0:USTF0",1738690569253,27.06856704,213.77,213.61,27.06856704]
["bitfinex-derivatives","SOLF0:USTF0",1738690569458,3.6,213.83,213.61,27.06856704]
["bitfinex-derivatives","SOLF0:USTF0",1738690569459,27.06856704,213.81,213.61,27.06856704]
["bitfinex-derivatives","SOLF0:USTF0",1738690569957,27.06856704,213.77,213.57,27.06856704]
["bitfinex-derivatives","SOLF0:USTF0",1738690570155,0.03047255,213.73,213.69,0.03158616]
["bitfinex-derivatives","SOLF0:USTF0",1738690570354,4.6768,213.7,213.69,0.03158616]
["bitfinex-derivatives","SOLF0:USTF0",1738690570556,54.16760663,213.73,213.55,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1738690570751,27.06856704,213.67,213.55,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1738690570954,4.6796,213.58,213.55,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1738690571155,27.06856704,213.67,213.54,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1738690571551,4.68,213.56,213.54,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1738690573061,0.03295203,213.57,213.53,0.03399089]
["bitfinex-derivatives","SOLF0:USTF0",1738690573550,4.6803,213.54,213.53,0.03399089]
["bitfinex-derivatives","SOLF0:USTF0",1738690579366,4.6803,213.54,213.53,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738690579765,27.06856704,213.55,213.41,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1738690580074,27.06856704,213.46,213.37,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1738690581069,0.03320925,213.44,213.39,0.03305603]
["bitfinex-derivatives","SOLF0:USTF0",1738690581670,4.6834,213.4,213.39,0.03305603]
["bitfinex-derivatives","SOLF0:USTF0",1738690582371,0.03320925,213.44,213.39,0.03305603]
["bitfinex-derivatives","SOLF0:USTF0",1738690582372,4.71590925,213.44,213.39,0.03305603]
["bitfinex-derivatives","SOLF0:USTF0",1738690582578,27.06856704,213.54,213.39,0.03305603]
["bitfinex-derivatives","SOLF0:USTF0",1738690582774,27.16996704,213.65,213.44,27.06856704]
["bitfinex-derivatives","SOLF0:USTF0",1738690583077,27.16996704,213.65,213.48,27.06856704]
["bitfinex-derivatives","SOLF0:USTF0",1738690583278,27.11656704,213.65,213.49,1.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738690583473,4.6802,213.55,213.49,1.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738690583676,27.11656704,213.65,213.49,1.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738690583868,0.03083641,213.54,213.5,0.03345772]
["bitfinex-derivatives","SOLF0:USTF0",1738690584076,4.6792,213.6,213.49,1.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738690584275,0.03576544,213.54,213.5,0.03115516]
["bitfinex-derivatives","SOLF0:USTF0",1738690584469,4.6802,213.55,213.5,0.03115516]
["bitfinex-derivatives","SOLF0:USTF0",1738690584676,4.6802,213.55,213.49,1.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738690584677,27.06856704,213.65,213.49,1.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738690585572,92.66,213.67,213.55,0.03270557]
["bitfinex-derivatives","SOLF0:USTF0",1738690585573,0.03577882,213.59,213.55,0.03270557]
["bitfinex-derivatives","SOLF0:USTF0",1738690585876,4.6799,213.56,213.55,0.03270557]
["bitfinex-derivatives","SOLF0:USTF0",1738690586182,0.083,213.71,213.55,27.10127261]
["bitfinex-derivatives","SOLF0:USTF0",1738690586376,0.083,213.71,213.56,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738690586572,4.6788,213.61,213.56,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738690586777,27.06856704,213.7,213.56,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738690586981,27.06856704,213.66,213.47,27.06856704]
["bitfinex-derivatives","SOLF0:USTF0",1738690587183,27.06856704,213.62,213.48,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738690587372,0.03536753,213.59,213.54,0.03568666]
["bitfinex-derivatives","SOLF0:USTF0",1738690587777,4.6801,213.55,213.54,0.03568666]
["bitfinex-derivatives","SOLF0:USTF0",1738690589083,4.6821,213.46,213.44,25.64781598]
["bitfinex-derivatives","SOLF0:USTF0",1738690589381,27.06856704,213.58,213.44,25.64781598]
["bitfinex-derivatives","SOLF0:USTF0",1738690589779,4.6821,213.47,213.44,25.64781598]
["bitfinex-derivatives","SOLF0:USTF0",1738690589988,27.06856704,213.58,213.44,25.64781598]
["bitfinex-derivatives","SOLF0:USTF0",1738690590178,4.6823,213.45,213.44,25.64781598]
["bitfinex-derivatives","SOLF0:USTF0",1738690591380,4.6823,213.45,213.44,20.81701598]
["bitfinex-derivatives","SOLF0:USTF0",1738690591774,4.6823,213.45,213.44,20.76031598]
["bitfinex-derivatives","SOLF0:USTF0",1738690591978,0.03425673,213.47,213.42,0.03181272]
["bitfinex-derivatives","SOLF0:USTF0",1738690591979,4.6828,213.43,213.42,0.03181272]
["bitfinex-derivatives","SOLF0:USTF0",1738690595083,4.6854,213.31,213.3,5.93369684]
["bitfinex-derivatives","SOLF0:USTF0",1738690595380,27.06856704,213.39,213.3,5.93369684]
["bitfinex-derivatives","SOLF0:USTF0",1738690595579,27.06856704,213.43,213.3,5.93369684]
["bitfinex-derivatives","SOLF0:USTF0",1738690595784,4.6842,213.37,213.3,10.61909684]
["bitfinex-derivatives","SOLF0:USTF0",1738690596284,0.0355135,213.36,213.31,0.03137655]
["bitfinex-derivatives","SOLF0:USTF0",1738690597979,4.6852,213.32,213.31,0.03137655]
["bitfinex-derivatives","SOLF0:USTF0",1738690599084,0.0355135,213.36,213.31,0.03137655]
["bitfinex-derivatives","SOLF0:USTF0",1738690603384,0.0355135,213.36,213.35,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1738690603792,0.0355135,213.36,213.31,0.03137655]
["bitfinex-derivatives","SOLF0:USTF0",1738690605195,0.0355135,213.36,213.31,4.71677655]
["bitfinex-derivatives","SOLF0:USTF0",1738690605788,0.0355135,213.36,213.31,0.03137655]
["bitfinex-derivatives","SOLF0:USTF0",1738690605989,0.0355135,213.36,213.33,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1738690606390,0.0355135,213.36,213.31,0.03137655]
["bitfinex-derivatives","SOLF0:USTF0",1738690606591,21.38381583,213.44,213.31,0.03137655]
["bitfinex-derivatives","SOLF0:USTF0",1738690606795,4.6827,213.44,213.29,16.70111583]
["bitfinex-derivatives","SOLF0:USTF0",1738690606993,4.6831,213.42,213.34,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738690607591,4.6831,213.42,213.29,16.70111583]
["bitfinex-derivatives","SOLF0:USTF0",1738690607894,16.70111583,213.48,213.29,16.70111583]
["bitfinex-derivatives","SOLF0:USTF0",1738690607895,0.03592741,213.4,213.36,0.03326984]
["bitfinex-derivatives","SOLF0:USTF0",1738690608192,0.03592741,213.4,213.37,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738690608595,0.03592741,213.4,213.36,0.03326984]
["bitfinex-derivatives","SOLF0:USTF0",1738690609394,0.03592741,213.4,213.36,4.71736984]
["bitfinex-derivatives","SOLF0:USTF0",1738690610297,0.03592741,213.4,213.36,0.03326984]
["bitfinex-derivatives","SOLF0:USTF0",1738690611495,4.684,213.38,213.36,0.03326984]
["bitfinex-derivatives","SOLF0:USTF0",1738690611699,16.70111583,213.38,213.36,0.03326984]
["bitfinex-derivatives","SOLF0:USTF0",1738690611903,16.70111583,213.38,213.26,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1738690612401,16.70111583,213.46,213.28,16.70111583]
["bitfinex-derivatives","SOLF0:USTF0",1738690613098,0.03409496,213.39,213.35,0.02995938]
["bitfinex-derivatives","SOLF0:USTF0",1738690613593,0.03479601,213.39,213.35,0.03444022]
["bitfinex-derivatives","SOLF0:USTF0",1738690613797,4.6821,213.47,213.35,0.03444022]
["bitfinex-derivatives","SOLF0:USTF0",1738690613992,16.70111583,213.5,213.35,0.03444022]
["bitfinex-derivatives","SOLF0:USTF0",1738690614193,4.6815,213.49,213.35,0.03444022]
["bitfinex-derivatives","SOLF0:USTF0",1738690614402,16.70111583,213.5,213.32,16.70111583]
["bitfinex-derivatives","SOLF0:USTF0",1738690614594,4.6816,213.49,213.42,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1738690614791,0.03045766,213.43,213.39,0.03353479]
["bitfinex-derivatives","SOLF0:USTF0",1738690615090,16.70111583,213.42,213.26,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1738690615293,4.71590668,213.43,213.39,0.03197445]
["bitfinex-derivatives","SOLF0:USTF0",1738690615496,16.70111583,213.46,213.28,16.70111583]
["bitfinex-derivatives","SOLF0:USTF0",1738690615692,0.03065606,213.43,213.39,0.0305536]
["bitfinex-derivatives","SOLF0:USTF0",1738690615903,4.71345606,213.43,213.39,0.0305536]
["bitfinex-derivatives","SOLF0:USTF0",1738690616103,0.03065606,213.43,213.39,0.0305536]
["bitfinex-derivatives","SOLF0:USTF0",1738690616400,195.0,213.62,213.4,16.70111583]
["bitfinex-derivatives","SOLF0:USTF0",1738690616594,141.07078006,213.73,213.4,16.70111583]
["bitfinex-derivatives","SOLF0:USTF0",1738690616595,16.70111583,213.59,213.41,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1738690616989,4.6801,213.56,213.41,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1738690617197,16.70111583,213.59,213.41,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1738690617398,4.6799,213.56,213.46,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1738690617597,0.03554746,213.52,213.48,0.03543112]
["bitfinex-derivatives","SOLF0:USTF0",1738690618101,97.4392,213.6,213.53,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1738690618291,97.4392,213.6,213.48,0.03543112]
["bitfinex-derivatives","SOLF0:USTF0",1738690618496,97.4392,213.6,213.44,16.70111583]
["bitfinex-derivatives","SOLF0:USTF0",1738690618797,4.6794,213.59,213.44,16.70111583]
["bitfinex-derivatives","SOLF0:USTF0",1738690619100,0.03411841,213.54,213.49,0.0328692]
["bitfinex-derivatives","SOLF0:USTF0",1738690619500,0.03411841,213.54,213.52,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738690619701,0.03411841,213.54,213.49,0.0328692]
["bitfinex-derivatives","SOLF0:USTF0",1738690622598,4.6811,213.51,213.49,0.0328692]
["bitfinex-derivatives","SOLF0:USTF0",1738690623708,4.6807,213.53,213.49,0.0328692]
["bitfinex-derivatives","SOLF0:USTF0",1738690623908,0.03411841,213.54,213.49,0.0328692]
["bitfinex-derivatives","SOLF0:USTF0",1738690625108,16.70111583,213.51,213.49,0.0328692]
["bitfinex-derivatives","SOLF0:USTF0",1738690625311,4.6812,213.5,213.49,0.0328692]
["bitfinex-derivatives","SOLF0:USTF0",1738690626311,4.6831,213.42,213.37,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738690626508,16.70111583,213.47,213.35,8.13673501]
["bitfinex-derivatives","SOLF0:USTF0",1738690626709,16.70111583,213.43,213.35,8.13673501]
["bitfinex-derivatives","SOLF0:USTF0",1738690626905,16.70111583,213.43,213.35,6.40603501]
["bitfinex-derivatives","SOLF0:USTF0",1738690627615,0.03511438,213.41,213.37,0.03483921]
["bitfinex-derivatives","SOLF0:USTF0",1738690628005,16.70111583,213.39,213.3,6.40603501]
["bitfinex-derivatives","SOLF0:USTF0",1738690629011,4.6849,213.34,213.3,6.40603501]
["bitfinex-derivatives","SOLF0:USTF0",1738690629216,0.03018276,213.37,213.32,0.03229277]
["bitfinex-derivatives","SOLF0:USTF0",1738690629715,16.70111583,213.35,213.32,0.03229277]
["bitfinex-derivatives","SOLF0:USTF0",1738690630813,4.6849,213.33,213.32,0.03229277]
["bitfinex-derivatives","SOLF0:USTF0",1738690631020,0.03018276,213.37,213.32,0.03229277]
["bitfinex-derivatives","SOLF0:USTF0",1738690631211,0.03018276,213.37,213.33,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1738690631411,0.03018276,213.37,213.32,0.03229277]
["bitfinex-derivatives","SOLF0:USTF0",1738690631819,0.03018276,213.37,213.32,4.71739277]
["bitfinex-derivatives","SOLF0:USTF0",1738690632113,0.03018276,213.37,213.32,0.03229277]
["bitfinex-derivatives","SOLF0:USTF0",1738690632319,4.6823,213.46,213.39,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1738690632514,16.70111583,213.52,213.33,18.38701583]
["bitfinex-derivatives","SOLF0:USTF0",1738690633114,16.70111583,213.44,213.3,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738690633510,0.03367951,213.39,213.35,0.03590481]
["bitfinex-derivatives","SOLF0:USTF0",1738690634317,16.70111583,213.48,213.35,0.03590481]
["bitfinex-derivatives","SOLF0:USTF0",1738690634514,16.70111583,213.52,213.33,16.70111583]
["bitfinex-derivatives","SOLF0:USTF0",1738690634720,16.79881583,213.56,213.37,16.70111583]
["bitfinex-derivatives","SOLF0:USTF0",1738690634918,9.68790537,213.58,213.38,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738690635127,20.36111583,213.62,213.41,16.70111583]
["bitfinex-derivatives","SOLF0:USTF0",1738690635318,20.36111583,213.62,213.42,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738690635514,0.03193869,213.52,213.48,0.03342997]
["bitfinex-derivatives","SOLF0:USTF0",1738690635914,4.6814,213.49,213.48,0.03342997]
["bitfinex-derivatives","SOLF0:USTF0",1738690638433,21.38251583,213.49,213.48,0.03342997]
["bitfinex-derivatives","SOLF0:USTF0",1738690639235,4.683,213.42,213.38,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738690639734,16.70111583,213.49,213.38,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738690639931,4.6832,213.41,213.38,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738690640234,16.70111583,213.49,213.38,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738690640425,0.03396312,213.42,213.38,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738690640625,0.03396312,213.42,213.38,1.76999751]
["bitfinex-derivatives","SOLF0:USTF0",1738690640828,0.03396312,213.42,213.38,6.45359751]
["bitfinex-derivatives","SOLF0:USTF0",1738690641031,3.66,213.5,213.38,1.76999751]
["bitfinex-derivatives","SOLF0:USTF0",1738690641227,16.70111583,213.53,213.38,1.76999751]
["bitfinex-derivatives","SOLF0:USTF0",1738690641430,16.70111583,213.57,213.38,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738690642333,0.0305825,213.5,213.45,0.03053325]
["bitfinex-derivatives","SOLF0:USTF0",1738690642734,4.6819,213.47,213.45,0.03053325]
["bitfinex-derivatives","SOLF0:USTF0",1738690642935,0.0305825,213.5,213.45,0.03053325]
["bitfinex-derivatives","SOLF0:USTF0",1738690643534,4.6821,213.46,213.45,0.03053325]
["bitfinex-derivatives","SOLF0:USTF0",1738690643936,0.0305825,213.5,213.45,0.03053325]
["bitfinex-derivatives","SOLF0:USTF0",1738690644332,4.6815,213.49,213.45,0.03053325]
["bitfinex-derivatives","SOLF0:USTF0",1738690644735,0.0305825,213.5,213.45,0.03053325]
["bitfinex-derivatives","SOLF0:USTF0",1738690644935,4.6819,213.47,213.45,0.03053325]
["bitfinex-derivatives","SOLF0:USTF0",1738690645137,0.0305825,213.5,213.45,0.03053325]
["bitfinex-derivatives","SOLF0:USTF0",1738690645837,4.6819,213.47,213.45,0.03053325]
["bitfinex-derivatives","SOLF0:USTF0",1738690647141,0.0305825,213.5,213.45,0.03053325]
["bitfinex-derivatives","SOLF0:USTF0",1738690647936,4.6821,213.46,213.45,0.03053325]
["bitfinex-derivatives","SOLF0:USTF0",1738690648143,0.0305825,213.5,213.45,0.03053325]
["bitfinex-derivatives","SOLF0:USTF0",1738690648644,4.6821,213.47,213.45,0.03053325]
["bitfinex-derivatives","SOLF0:USTF0",1738690648944,16.86261583,213.66,213.45,16.73164908]
["bitfinex-derivatives","SOLF0:USTF0",1738690649245,4.6776,213.67,213.49,16.70111583]
["bitfinex-derivatives","SOLF0:USTF0",1738690649436,16.70111583,213.7,213.5,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1738690649641,4.6782,213.64,213.56,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738690649844,16.70111583,213.7,213.5,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1738690650143,0.03524299,213.62,213.58,0.03195079]
["bitfinex-derivatives","SOLF0:USTF0",1738690650437,4.6779,213.66,213.57,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1738690650639,0.03322141,213.62,213.58,0.03262037]
["bitfinex-derivatives","SOLF0:USTF0",1738690651543,16.73433724,213.62,213.58,0.03262037]
["bitfinex-derivatives","SOLF0:USTF0",1738690651741,4.6798,213.57,213.5,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738690653040,0.03432458,213.56,213.51,0.03219666]
["bitfinex-derivatives","SOLF0:USTF0",1738690653441,0.03432458,213.56,213.53,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738690653640,0.03432458,213.56,213.51,0.03219666]
["bitfinex-derivatives","SOLF0:USTF0",1738690653841,16.70111583,213.7,213.51,0.03219666]
["bitfinex-derivatives","SOLF0:USTF0",1738690654144,16.70111583,213.7,213.54,16.70111583]
["bitfinex-derivatives","SOLF0:USTF0",1738690654341,0.1954,213.74,213.55,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738690654342,16.89651583,213.74,213.55,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738690654936,0.03419728,213.67,213.62,0.03513496]
["bitfinex-derivatives","SOLF0:USTF0",1738690655135,0.03419728,213.67,213.66,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1738690655746,0.03419728,213.67,213.62,0.03513496]
["bitfinex-derivatives","SOLF0:USTF0",1738690655941,0.03419728,213.67,213.65,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738690656138,0.03419728,213.67,213.62,0.03513496]
["bitfinex-derivatives","SOLF0:USTF0",1738690656344,4.676,213.74,213.66,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738690656646,27.04322885,213.78,213.66,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738690657148,27.04322885,213.78,213.59,27.04322885]
["bitfinex-derivatives","SOLF0:USTF0",1738690657149,4.6762,213.73,213.65,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738690657549,0.0342411,213.71,213.67,0.03170077]
["bitfinex-derivatives","SOLF0:USTF0",1738690658549,27.04322885,213.7,213.67,0.03170077]
["bitfinex-derivatives","SOLF0:USTF0",1738690659247,27.04322885,213.7,213.56,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738690659446,4.6779,213.66,213.6,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738690660045,4.6774,213.68,213.62,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1738690660251,0.03095599,213.65,213.62,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1738690662050,0.03095599,213.65,213.61,4.71148149]
["bitfinex-derivatives","SOLF0:USTF0",1738690662752,4.70905599,213.65,213.61,0.03268149]
["bitfinex-derivatives","SOLF0:USTF0",1738690662956,0.03095599,213.65,213.61,0.03268149]
["bitfinex-derivatives","SOLF0:USTF0",1738690663453,4.6785,213.63,213.61,0.03268149]
["bitfinex-derivatives","SOLF0:USTF0",1738690663956,0.03095599,213.65,213.61,4.71138149]
["bitfinex-derivatives","SOLF0:USTF0",1738690664653,0.03095599,213.65,213.61,0.03268149]
["bitfinex-derivatives","SOLF0:USTF0",1738690665654,4.6782,213.64,213.61,0.03268149]
["bitfinex-derivatives","SOLF0:USTF0",1738690667054,4.70895599,213.65,213.61,0.03268149]
["bitfinex-derivatives","SOLF0:USTF0",1738690667252,0.03095599,213.65,213.61,0.03268149]
["bitfinex-derivatives","SOLF0:USTF0",1738690667652,4.70895599,213.65,213.61,0.03268149]
["bitfinex-derivatives","SOLF0:USTF0",1738690667852,0.03095599,213.65,213.61,0.03268149]
["bitfinex-derivatives","SOLF0:USTF0",1738690668146,4.6782,213.64,213.61,0.03268149]
["bitfinex-derivatives","SOLF0:USTF0",1738690669659,0.03095599,213.65,213.61,0.03268149]
["bitfinex-derivatives","SOLF0:USTF0",1738690670454,0.03095599,213.65,213.62,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738690670951,0.03095599,213.65,213.64,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738690672660,27.04322885,213.77,213.68,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738690672955,27.04322885,213.85,213.64,27.04322885]
["bitfinex-derivatives","SOLF0:USTF0",1738690673163,4.6746,213.81,213.74,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1738690673458,27.04322885,213.85,213.65,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738690673848,27.04322885,213.85,213.73,4.70696292]
["bitfinex-derivatives","SOLF0:USTF0",1738690673849,0.03343601,213.77,213.73,4.70696292]
["bitfinex-derivatives","SOLF0:USTF0",1738690675155,0.03343601,213.77,213.73,0.03076292]
["bitfinex-derivatives","SOLF0:USTF0",1738690677766,27.07666486,213.77,213.73,0.03076292]
["bitfinex-derivatives","SOLF0:USTF0",1738690678657,4.676,213.74,213.73,0.03076292]
["bitfinex-derivatives","SOLF0:USTF0",1738690678858,16.67695759,213.77,213.65,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738690679056,16.64352158,213.77,213.65,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738690679260,4.6772,213.69,213.65,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738690679456,16.64352158,213.77,213.65,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738690680160,0.03482793,213.73,213.69,0.03349615]
["bitfinex-derivatives","SOLF0:USTF0",1738690680764,4.6768,213.7,213.69,0.03349615]
["bitfinex-derivatives","SOLF0:USTF0",1738690680959,16.64352158,213.69,213.56,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738690681162,4.6786,213.63,213.56,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1738690681462,16.64352158,213.69,213.56,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738690681663,1.1115,213.72,213.56,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738690681867,4.6777,213.66,213.56,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738690682169,0.02998769,213.66,213.62,0.03552712]
["bitfinex-derivatives","SOLF0:USTF0",1738690682464,4.6784,213.63,213.62,0.03552712]
["bitfinex-derivatives","SOLF0:USTF0",1738690682966,16.67350927,213.66,213.63,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738690682967,0.02998769,213.66,213.63,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738690683167,16.64352158,213.74,213.62,0.03552712]
["bitfinex-derivatives","SOLF0:USTF0",1738690683364,16.64352158,213.78,213.62,0.03552712]
["bitfinex-derivatives","SOLF0:USTF0",1738690683567,4.6766,213.72,213.65,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738690683760,16.64352158,213.78,213.63,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738690684168,4.6766,213.72,213.65,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738690684364,0.03304676,213.73,213.68,0.0297259]
["bitfinex-derivatives","SOLF0:USTF0",1738690684563,0.03304676,213.73,213.63,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738690684766,4.6771,213.69,213.68,0.03522381]
["bitfinex-derivatives","SOLF0:USTF0",1738690686173,0.03304676,213.73,213.59,8.50183501]
["bitfinex-derivatives","SOLF0:USTF0",1738690686174,16.64352158,213.7,213.59,8.50183501]
["bitfinex-derivatives","SOLF0:USTF0",1738690686367,16.64352158,213.7,213.61,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738690686671,4.6775,213.67,213.59,10.47433501]
["bitfinex-derivatives","SOLF0:USTF0",1738690686872,16.64352158,213.7,213.59,10.47433501]
["bitfinex-derivatives","SOLF0:USTF0",1738690687371,0.5922,213.82,213.59,10.47433501]
["bitfinex-derivatives","SOLF0:USTF0",1738690687372,0.0339034,213.67,213.62,0.03423126]
["bitfinex-derivatives","SOLF0:USTF0",1738690687573,3.6,213.77,213.59,10.47433501]
["bitfinex-derivatives","SOLF0:USTF0",1738690687873,0.03061358,213.67,213.64,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1738690688069,16.64352158,213.74,213.62,0.03137319]
["bitfinex-derivatives","SOLF0:USTF0",1738690688265,4.6779,213.66,213.59,10.47433501]
["bitfinex-derivatives","SOLF0:USTF0",1738690688469,0.03082909,213.68,213.62,0.03261961]
["bitfinex-derivatives","SOLF0:USTF0",1738690688873,4.6779,213.66,213.62,0.03261961]
["bitfinex-derivatives","SOLF0:USTF0",1738690689075,0.03082909,213.68,213.62,0.03261961]
["bitfinex-derivatives","SOLF0:USTF0",1738690689376,4.6779,213.66,213.62,0.03261961]
["bitfinex-derivatives","SOLF0:USTF0",1738690690672,0.03082909,213.68,213.62,0.03261961]
["bitfinex-derivatives","SOLF0:USTF0",1738690690873,4.6782,213.64,213.62,0.03261961]
["bitfinex-derivatives","SOLF0:USTF0",1738690691673,0.03082909,213.68,213.62,0.03261961]
["bitfinex-derivatives","SOLF0:USTF0",1738690691874,4.6779,213.65,213.62,0.03261961]
["bitfinex-derivatives","SOLF0:USTF0",1738690693074,4.6784,213.63,213.62,0.03261961]
["bitfinex-derivatives","SOLF0:USTF0",1738690693268,16.64352158,213.66,213.54,25.83347033]
["bitfinex-derivatives","SOLF0:USTF0",1738690693475,4.6799,213.56,213.54,25.83347033]
["bitfinex-derivatives","SOLF0:USTF0",1738690693876,16.64352158,213.62,213.54,25.83347033]
["bitfinex-derivatives","SOLF0:USTF0",1738690694685,4.6797,213.57,213.56,0.03555611]
["bitfinex-derivatives","SOLF0:USTF0",1738690695674,4.6793,213.59,213.56,0.03555611]
["bitfinex-derivatives","SOLF0:USTF0",1738690695881,0.03457516,213.6,213.56,0.03555611]
["bitfinex-derivatives","SOLF0:USTF0",1738690696378,4.71377516,213.6,213.56,0.03555611]
["bitfinex-derivatives","SOLF0:USTF0",1738690696973,4.6793,213.59,213.56,0.03555611]
["bitfinex-derivatives","SOLF0:USTF0",1738690698477,0.03457516,213.6,213.56,0.03555611]
["bitfinex-derivatives","SOLF0:USTF0",1738690698681,4.71357516,213.6,213.56,0.03555611]
["bitfinex-derivatives","SOLF0:USTF0",1738690699075,0.03457516,213.6,213.56,0.03555611]
["bitfinex-derivatives","SOLF0:USTF0",1738690699786,4.6797,213.57,213.56,0.03555611]
["bitfinex-derivatives","SOLF0:USTF0",1738690699983,16.64352158,213.58,213.45,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738690700179,16.64352158,213.54,213.45,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738690700382,4.6817,213.48,213.45,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738690700580,16.64352158,213.54,213.45,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738690700884,4.6809,213.52,213.45,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738690701187,0.03139672,213.51,213.46,0.03515304]
["bitfinex-derivatives","SOLF0:USTF0",1738690701478,4.6816,213.49,213.46,0.03515304]
["bitfinex-derivatives","SOLF0:USTF0",1738690701678,0.03139672,213.51,213.46,0.03515304]
["bitfinex-derivatives","SOLF0:USTF0",1738690701679,16.64352158,213.5,213.46,0.03515304]
["bitfinex-derivatives","SOLF0:USTF0",1738690701880,16.64352158,213.5,213.44,25.83347033]
["bitfinex-derivatives","SOLF0:USTF0",1738690702086,4.6823,213.45,213.44,25.83347033]
["bitfinex-derivatives","SOLF0:USTF0",1738690702883,16.64352158,213.46,213.37,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1738690703289,16.64352158,213.46,213.42,0.03583703]
["bitfinex-derivatives","SOLF0:USTF0",1738690703790,4.6828,213.43,213.42,0.03583703]
["bitfinex-derivatives","SOLF0:USTF0",1738690705084,16.64352158,213.46,213.42,0.03583703]
["bitfinex-derivatives","SOLF0:USTF0",1738690705286,0.03598601,213.47,213.42,0.03583703]
["bitfinex-derivatives","SOLF0:USTF0",1738690708797,0.03598601,213.47,213.33,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738690708798,21.32622158,213.44,213.33,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738690709199,16.64352158,213.4,213.3,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738690710000,0.0297634,213.37,213.33,0.03067053]
["bitfinex-derivatives","SOLF0:USTF0",1738690710488,20.24352158,213.44,213.33,0.03067053]
["bitfinex-derivatives","SOLF0:USTF0",1738690710692,16.64352158,213.44,213.33,0.03067053]
["bitfinex-derivatives","SOLF0:USTF0",1738690711093,16.64352158,213.44,213.38,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738690711288,16.64352158,213.48,213.3,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738690711498,16.64352158,213.52,213.44,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1738690711894,0.03494524,213.5,213.44,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1738690712200,0.03494524,213.5,213.46,0.03362645]
["bitfinex-derivatives","SOLF0:USTF0",1738690714104,0.03494524,213.5,213.46,4.71562645]
["bitfinex-derivatives","SOLF0:USTF0",1738690714300,0.03494524,213.5,213.46,0.03362645]
["bitfinex-derivatives","SOLF0:USTF0",1738690714799,0.03494524,213.5,213.46,4.71572645]
["bitfinex-derivatives","SOLF0:USTF0",1738690714996,16.64352158,213.48,213.38,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738690715803,16.64352158,213.48,213.42,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738690716305,0.03061952,213.47,213.43,0.03430186]
["bitfinex-derivatives","SOLF0:USTF0",1738690716505,0.03061952,213.47,213.43,4.71700186]
["bitfinex-derivatives","SOLF0:USTF0",1738690717406,0.03061952,213.47,213.43,0.03430186]
["bitfinex-derivatives","SOLF0:USTF0",1738690718297,4.6821,213.46,213.43,0.03430186]
["bitfinex-derivatives","SOLF0:USTF0",1738690718705,0.03061952,213.47,213.43,0.03430186]
["bitfinex-derivatives","SOLF0:USTF0",1738690719606,0.03061952,213.47,213.46,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738690722103,21.32362158,213.56,213.5,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738690722409,2.7265,213.65,213.44,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1738690722707,51.69862244,213.6,213.53,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738690723304,0.03471333,213.59,213.54,0.0341898]
["bitfinex-derivatives","SOLF0:USTF0",1738690724614,0.03471333,213.59,213.55,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738690727928,0.03471333,213.59,213.54,0.0341898]
["bitfinex-derivatives","SOLF0:USTF0",1738690729114,0.03471333,213.59,213.58,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1738690732814,0.03471333,213.59,213.56,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738690733513,0.03471333,213.59,213.57,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738690737017,0.03471333,213.59,213.58,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1738690740914,0.03471333,213.59,213.55,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738690741422,0.03471333,213.59,213.57,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738690742518,0.03471333,213.59,213.58,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1738690745021,0.03471333,213.59,213.54,0.0341898]
["bitfinex-derivatives","SOLF0:USTF0",1738690746119,0.03471333,213.59,213.58,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1738690749121,16.64352158,213.69,213.54,0.0341898]
["bitfinex-derivatives","SOLF0:USTF0",1738690749320,16.64352158,213.69,213.49,206.64352158]
["bitfinex-derivatives","SOLF0:USTF0",1738690750317,0.03165996,213.61,213.58,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738690750517,4.6773,213.68,213.49,206.64352158]
["bitfinex-derivatives","SOLF0:USTF0",1738690750716,0.03411879,213.62,213.57,0.03483047]
["bitfinex-derivatives","SOLF0:USTF0",1738690751617,16.64352158,213.61,213.57,0.03483047]
["bitfinex-derivatives","SOLF0:USTF0",1738690752021,0.03411879,213.62,213.57,0.03483047]
["bitfinex-derivatives","SOLF0:USTF0",1738690752723,0.03411879,213.62,213.61,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1738690753713,0.03411879,213.62,213.57,0.03483047]
["bitfinex-derivatives","SOLF0:USTF0",1738690753915,0.03411879,213.62,213.59,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738690754922,0.03411879,213.62,213.6,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738690755225,0.03411879,213.62,213.57,0.03483047]
["bitfinex-derivatives","SOLF0:USTF0",1738690757124,0.03411879,213.62,213.61,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1738690764128,0.03411879,213.62,213.57,0.03483047]
["bitfinex-derivatives","SOLF0:USTF0",1738690764330,10.40919616,213.6,213.57,0.03483047]
["bitfinex-derivatives","SOLF0:USTF0",1738690764723,10.40919616,213.6,213.54,25.83347033]
["bitfinex-derivatives","SOLF0:USTF0",1738690764923,10.40919616,213.55,213.54,25.83347033]
["bitfinex-derivatives","SOLF0:USTF0",1738690765124,10.40919616,213.55,213.52,51.61543757]
["bitfinex-derivatives","SOLF0:USTF0",1738690765726,4.6805,213.54,213.5,4.15983666]
["bitfinex-derivatives","SOLF0:USTF0",1738690765926,10.40919616,213.52,213.51,0.03232639]
["bitfinex-derivatives","SOLF0:USTF0",1738690767431,10.40919616,213.52,213.48,51.61543757]
["bitfinex-derivatives","SOLF0:USTF0",1738690767633,10.40919616,213.49,213.48,51.61543757]
["bitfinex-derivatives","SOLF0:USTF0",1738690768231,10.40919616,213.49,213.4,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1738690768528,0.03595555,213.47,213.42,0.03224202]
["bitfinex-derivatives","SOLF0:USTF0",1738690769331,10.40919616,213.45,213.42,0.03224202]
["bitfinex-derivatives","SOLF0:USTF0",1738690770827,16.69080776,213.46,213.42,0.03224202]
["bitfinex-derivatives","SOLF0:USTF0",1738690771434,21.37310776,213.46,213.42,0.03224202]
["bitfinex-derivatives","SOLF0:USTF0",1738690771737,0.03595555,213.47,213.42,0.03224202]
["bitfinex-derivatives","SOLF0:USTF0",1738690772830,4.6832,213.41,213.34,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738690773029,16.69080776,213.39,213.3,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738690773630,21.37460776,213.39,213.31,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1738690773825,21.37460776,213.39,213.33,0.03140399]
["bitfinex-derivatives","SOLF0:USTF0",1738690774131,0.03118386,213.37,213.33,0.03140399]
["bitfinex-derivatives","SOLF0:USTF0",1738690774336,16.69080776,213.35,213.33,0.03140399]
["bitfinex-derivatives","SOLF0:USTF0",1738690775933,0.03118386,213.37,213.33,0.03140399]
["bitfinex-derivatives","SOLF0:USTF0",1738690776337,0.03118386,213.37,213.35,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1738690776639,0.03118386,213.37,213.33,0.03140399]
["bitfinex-derivatives","SOLF0:USTF0",1738690777729,0.03118386,213.37,213.34,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738690777931,0.03118386,213.37,213.33,0.03140399]
["bitfinex-derivatives","SOLF0:USTF0",1738690778332,0.03118386,213.37,213.36,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1738690779237,16.69080776,213.43,213.4,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1738690779543,16.69080776,213.47,213.34,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1738690779837,16.69080776,213.47,213.39,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738690780429,0.03356515,213.45,213.41,0.03419772]
["bitfinex-derivatives","SOLF0:USTF0",1738690781638,16.69080776,213.43,213.41,0.03419772]
["bitfinex-derivatives","SOLF0:USTF0",1738690784338,4.6836,213.39,213.34,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738690784541,16.69080776,213.38,213.34,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1738690785042,16.69080776,213.42,213.34,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1738690785443,0.03407573,213.4,213.36,0.03086055]
["bitfinex-derivatives","SOLF0:USTF0",1738690785645,0.03407573,213.4,213.36,4.71496055]
["bitfinex-derivatives","SOLF0:USTF0",1738690785941,0.03407573,213.4,213.36,0.03086055]
["bitfinex-derivatives","SOLF0:USTF0",1738690786345,0.03407573,213.4,213.37,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1738690787141,0.03407573,213.4,213.36,0.03086055]
["bitfinex-derivatives","SOLF0:USTF0",1738690787349,0.03407573,213.4,213.36,4.71506055]
["bitfinex-derivatives","SOLF0:USTF0",1738690788443,0.03407573,213.4,213.37,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1738690788745,0.03407573,213.4,213.36,0.03086055]
["bitfinex-derivatives","SOLF0:USTF0",1738690789639,0.03407573,213.4,213.38,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738690791550,0.03407573,213.4,213.39,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738690792249,0.03407573,213.4,213.36,0.03086055]
["bitfinex-derivatives","SOLF0:USTF0",1738690792452,0.03407573,213.4,213.38,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738690793750,0.03407573,213.4,213.37,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1738690794850,0.03407573,213.4,213.38,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738690795850,0.03407573,213.4,213.36,0.03086055]
["bitfinex-derivatives","SOLF0:USTF0",1738690796149,0.03407573,213.4,213.38,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738690797052,0.03407573,213.4,213.37,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738690798449,0.03407573,213.4,213.38,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738690800554,10.46619438,213.4,213.36,0.03086055]
["bitfinex-derivatives","SOLF0:USTF0",1738690800754,10.43211865,213.37,213.36,0.03086055]
["bitfinex-derivatives","SOLF0:USTF0",1738690801155,0.03407573,213.4,213.39,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738690801354,0.03407573,213.4,213.36,0.03086055]
["bitfinex-derivatives","SOLF0:USTF0",1738690801756,10.46619438,213.4,213.36,0.03086055]
["bitfinex-derivatives","SOLF0:USTF0",1738690802453,10.46619438,213.4,213.37,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738690803356,10.46619438,213.4,213.38,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738690803562,195.0,213.59,213.36,0.03086055]
["bitfinex-derivatives","SOLF0:USTF0",1738690803856,10.43211865,213.49,213.37,10.43211865]
["bitfinex-derivatives","SOLF0:USTF0",1738690804052,10.43211865,213.52,213.38,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1738690804761,0.03145301,213.47,213.43,0.03424097]
["bitfinex-derivatives","SOLF0:USTF0",1738690805055,10.43211865,213.52,213.43,0.03424097]
["bitfinex-derivatives","SOLF0:USTF0",1738690805459,10.43211865,213.55,213.43,10.46635962]
["bitfinex-derivatives","SOLF0:USTF0",1738690805760,10.43211865,213.58,213.43,10.46635962]
["bitfinex-derivatives","SOLF0:USTF0",1738690805954,51.03748521,213.59,213.46,10.43211865]
["bitfinex-derivatives","SOLF0:USTF0",1738690806156,51.03748521,213.59,213.47,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738690806464,0.03150539,213.55,213.5,0.03463272]
["bitfinex-derivatives","SOLF0:USTF0",1738690807160,0.03150539,213.55,213.54,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738690807856,10.43211865,213.61,213.51,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738690808060,154.20960386,213.7,213.55,10.43211865]
["bitfinex-derivatives","SOLF0:USTF0",1738690808260,154.20960386,213.7,213.56,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738690808460,154.20960386,213.7,213.62,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738690808851,10.43211865,213.67,213.56,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738690809057,10.43211865,213.67,213.64,0.02970953]
["bitfinex-derivatives","SOLF0:USTF0",1738690809357,10.43211865,213.67,213.63,0.03213548]
["bitfinex-derivatives","SOLF0:USTF0",1738690809760,10.43211865,213.64,213.63,0.03213548]
["bitfinex-derivatives","SOLF0:USTF0",1738690810357,10.43211865,213.64,213.51,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738690810563,10.43211865,213.6,213.51,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738690810758,92.74,213.7,213.51,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738690810759,10.43211865,213.57,213.51,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738690811261,10.43211865,213.62,213.51,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738690811461,0.03085812,213.56,213.52,0.02955654]
["bitfinex-derivatives","SOLF0:USTF0",1738690811659,10.43211865,213.65,213.51,12.57491865]
["bitfinex-derivatives","SOLF0:USTF0",1738690811859,15.11011865,213.65,213.56,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738690812059,15.11011865,213.65,213.51,12.57491865]
["bitfinex-derivatives","SOLF0:USTF0",1738690812060,0.03034803,213.6,213.51,12.57491865]
["bitfinex-derivatives","SOLF0:USTF0",1738690812260,10.43211865,213.68,213.58,0.03499584]
["bitfinex-derivatives","SOLF0:USTF0",1738690812456,10.43211865,213.68,213.6,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1738690812666,109.39404427,213.7,213.52,16.65404427]
["bitfinex-derivatives","SOLF0:USTF0",1738690812863,4.6775,213.68,213.59,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738690813063,4.6775,213.68,213.52,16.65404427]
["bitfinex-derivatives","SOLF0:USTF0",1738690813566,0.03565944,213.62,213.58,0.03232543]
["bitfinex-derivatives","SOLF0:USTF0",1738690813767,4.6771,213.69,213.58,0.03232543]
["bitfinex-derivatives","SOLF0:USTF0",1738690814566,4.6773,213.68,213.58,0.03232543]
["bitfinex-derivatives","SOLF0:USTF0",1738690814865,0.03603097,213.65,213.58,0.03232543]
["bitfinex-derivatives","SOLF0:USTF0",1738690815065,4.71403097,213.65,213.58,4.71182543]
["bitfinex-derivatives","SOLF0:USTF0",1738690815267,0.03603097,213.65,213.58,0.03232543]
["bitfinex-derivatives","SOLF0:USTF0",1738690816468,4.6784,213.63,213.58,0.03232543]
["bitfinex-derivatives","SOLF0:USTF0",1738690817264,4.6782,213.64,213.58,0.03232543]
["bitfinex-derivatives","SOLF0:USTF0",1738690817658,0.03603097,213.65,213.58,0.03232543]
["bitfinex-derivatives","SOLF0:USTF0",1738690817858,30.70404427,213.6,213.37,210.24227916]
["bitfinex-derivatives","SOLF0:USTF0",1738690818060,16.65404427,213.56,213.41,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738690818269,16.65404427,213.52,213.41,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738690819070,0.03506214,213.49,213.44,0.03026395]
["bitfinex-derivatives","SOLF0:USTF0",1738690819570,4.6817,213.48,213.44,0.03026395]
["bitfinex-derivatives","SOLF0:USTF0",1738690819766,0.03506214,213.49,213.44,0.03026395]
["bitfinex-derivatives","SOLF0:USTF0",1738690819973,16.65404427,213.48,213.44,0.03026395]
["bitfinex-derivatives","SOLF0:USTF0",1738690820871,4.6823,213.45,213.44,0.03026395]
["bitfinex-derivatives","SOLF0:USTF0",1738690821662,16.65404427,213.48,213.33,19.45019334]
["bitfinex-derivatives","SOLF0:USTF0",1738690821863,16.65404427,213.44,213.33,19.45019334]
["bitfinex-derivatives","SOLF0:USTF0",1738690822262,4.6836,213.39,213.33,19.45019334]
["bitfinex-derivatives","SOLF0:USTF0",1738690822470,16.65404427,213.44,213.33,19.45019334]
["bitfinex-derivatives","SOLF0:USTF0",1738690822865,4.6839,213.38,213.36,0.03392108]
["bitfinex-derivatives","SOLF0:USTF0",1738690823567,0.03115784,213.41,213.36,0.03392108]
["bitfinex-derivatives","SOLF0:USTF0",1738690823771,16.65404427,213.4,213.36,0.03392108]
["bitfinex-derivatives","SOLF0:USTF0",1738690824471,4.6841,213.37,213.36,0.03392108]
["bitfinex-derivatives","SOLF0:USTF0",1738690824772,47.35808854,213.4,213.25,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738690824971,47.35808854,213.4,213.15,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738690824972,4.6861,213.28,213.18,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738690825163,16.65404427,213.31,213.16,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738690825670,0.0337558,213.26,213.21,0.03196887]
["bitfinex-derivatives","SOLF0:USTF0",1738690826368,4.7202558,213.26,213.21,0.03196887]
["bitfinex-derivatives","SOLF0:USTF0",1738690826573,0.0337558,213.26,213.21,0.03196887]
["bitfinex-derivatives","SOLF0:USTF0",1738690826973,0.0337558,213.26,213.21,4.71956887]
["bitfinex-derivatives","SOLF0:USTF0",1738690827866,0.0337558,213.26,213.21,0.03196887]
["bitfinex-derivatives","SOLF0:USTF0",1738690828469,4.7204558,213.26,213.21,0.03196887]
["bitfinex-derivatives","SOLF0:USTF0",1738690828875,0.0337558,213.26,213.21,0.03196887]
["bitfinex-derivatives","SOLF0:USTF0",1738690829169,4.7202558,213.26,213.21,0.03196887]
["bitfinex-derivatives","SOLF0:USTF0",1738690829876,4.6868,213.25,213.21,0.03196887]
["bitfinex-derivatives","SOLF0:USTF0",1738690830072,0.0337558,213.26,213.21,0.03196887]
["bitfinex-derivatives","SOLF0:USTF0",1738690830970,4.6874,213.22,213.21,0.03196887]
["bitfinex-derivatives","SOLF0:USTF0",1738690831369,4.6886,213.17,213.09,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738690831574,16.65404427,213.19,213.09,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1738690831769,16.65404427,213.19,212.99,197.58493128]
["bitfinex-derivatives","SOLF0:USTF0",1738690831770,16.65404427,213.19,212.99,214.23897555]
["bitfinex-derivatives","SOLF0:USTF0",1738690831975,4.6894,213.13,213.05,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738690832378,16.65404427,213.15,213.05,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738690832580,0.03432979,213.11,213.07,0.03101321]
["bitfinex-derivatives","SOLF0:USTF0",1738690834475,0.03432979,213.11,213.08,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738690834776,0.03432979,213.11,213.07,0.03101321]
["bitfinex-derivatives","SOLF0:USTF0",1738690835266,0.03432979,213.11,213.09,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1738690835472,0.03432979,213.11,213.07,0.03101321]
["bitfinex-derivatives","SOLF0:USTF0",1738690840174,16.68837406,213.11,213.07,0.03101321]
["bitfinex-derivatives","SOLF0:USTF0",1738690840677,4.6902,213.09,213.07,0.03101321]
["bitfinex-derivatives","SOLF0:USTF0",1738690840883,16.68837406,213.11,213.07,0.03101321]
["bitfinex-derivatives","SOLF0:USTF0",1738690841079,16.68837406,213.11,213.0,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1738690841378,21.34504427,213.06,213.0,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1738690841681,16.65404427,213.06,213.0,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1738690841977,16.65404427,213.1,213.0,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1738690842383,0.02961697,213.07,213.03,0.03557404]
["bitfinex-derivatives","SOLF0:USTF0",1738690845686,0.02961697,213.07,213.06,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738690845886,16.65404427,213.18,213.03,0.03557404]
["bitfinex-derivatives","SOLF0:USTF0",1738690846087,16.65404427,213.14,213.03,0.03557404]
["bitfinex-derivatives","SOLF0:USTF0",1738690846278,4.69,213.11,213.03,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738690846482,4.69,213.11,212.97,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738690846483,16.65404427,213.1,212.97,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738690847087,4.72657374,213.06,213.01,4.72460155]
["bitfinex-derivatives","SOLF0:USTF0",1738690847386,0.03567374,213.06,213.01,0.03270155]
["bitfinex-derivatives","SOLF0:USTF0",1738690847787,0.03567374,213.06,213.01,4.72460155]
["bitfinex-derivatives","SOLF0:USTF0",1738690849192,0.03567374,213.06,213.01,0.03270155]
["bitfinex-derivatives","SOLF0:USTF0",1738690849787,0.03567374,213.06,213.02,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1738690850086,0.03567374,213.06,213.01,0.03270155]
["bitfinex-derivatives","SOLF0:USTF0",1738690850689,4.6892,213.14,213.01,0.03270155]
["bitfinex-derivatives","SOLF0:USTF0",1738690850890,4.6892,213.14,213.0,16.65404427]
["bitfinex-derivatives","SOLF0:USTF0",1738690851292,4.6892,213.14,213.09,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738690851690,17.98144427,213.22,213.04,16.65404427]
["bitfinex-derivatives","SOLF0:USTF0",1738690851894,0.03428815,213.14,213.13,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738690852191,4.6876,213.21,213.08,16.65404427]
["bitfinex-derivatives","SOLF0:USTF0",1738690852388,4.6876,213.21,213.09,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738690852690,4.6894,213.13,212.97,206.65404427]
["bitfinex-derivatives","SOLF0:USTF0",1738690852890,4.6894,213.13,213.04,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738690853091,16.65404427,213.17,213.06,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1738690853284,0.03124599,213.11,213.06,4.72546169]
["bitfinex-derivatives","SOLF0:USTF0",1738690854193,0.03124599,213.11,213.06,0.03466169]
["bitfinex-derivatives","SOLF0:USTF0",1738690855289,0.03124599,213.11,213.07,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1738690855592,0.03124599,213.11,213.06,0.03466169]
["bitfinex-derivatives","SOLF0:USTF0",1738690856198,16.65404427,213.09,213.06,0.03466169]
["bitfinex-derivatives","SOLF0:USTF0",1738690856497,4.6907,213.07,213.06,0.03466169]
["bitfinex-derivatives","SOLF0:USTF0",1738690857493,16.65404427,213.09,213.06,0.03466169]
["bitfinex-derivatives","SOLF0:USTF0",1738690857494,21.34444427,213.09,213.06,0.03466169]
["bitfinex-derivatives","SOLF0:USTF0",1738690857693,16.65404427,213.09,213.06,0.03466169]
["bitfinex-derivatives","SOLF0:USTF0",1738690858993,21.34424427,213.09,213.06,0.03466169]
["bitfinex-derivatives","SOLF0:USTF0",1738690859194,16.65404427,213.09,213.06,0.03466169]
["bitfinex-derivatives","SOLF0:USTF0",1738690860098,21.34434427,213.09,213.06,0.03466169]
["bitfinex-derivatives","SOLF0:USTF0",1738690860302,16.65404427,213.09,213.06,0.03466169]
["bitfinex-derivatives","SOLF0:USTF0",1738690863104,0.03124599,213.11,213.06,0.03466169]
["bitfinex-derivatives","SOLF0:USTF0",1738690864504,16.65404427,213.18,213.06,0.03466169]
["bitfinex-derivatives","SOLF0:USTF0",1738690864704,16.65404427,213.22,213.06,0.03466169]
["bitfinex-derivatives","SOLF0:USTF0",1738690864898,4.6882,213.19,213.12,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1738690865203,16.65404427,213.19,213.05,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738690865697,4.6895,213.13,213.07,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1738690865895,0.03507875,213.14,213.1,0.0357352]
["bitfinex-derivatives","SOLF0:USTF0",1738690866094,16.65404427,213.15,213.08,6.44324233]
["bitfinex-derivatives","SOLF0:USTF0",1738690866293,0.03118391,213.09,213.08,6.44324233]
["bitfinex-derivatives","SOLF0:USTF0",1738690866595,16.65404427,213.15,213.08,6.44324233]
["bitfinex-derivatives","SOLF0:USTF0",1738690866795,0.03162093,213.11,213.08,8.41434233]
["bitfinex-derivatives","SOLF0:USTF0",1738690867001,4.6887,213.17,213.1,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738690868300,0.03122574,213.16,213.11,4.72040628]
["bitfinex-derivatives","SOLF0:USTF0",1738690869001,0.03122574,213.16,213.11,0.03060628]
["bitfinex-derivatives","SOLF0:USTF0",1738690869207,16.65404427,213.15,213.11,0.03060628]
["bitfinex-derivatives","SOLF0:USTF0",1738690869902,4.6893,213.13,213.11,0.03060628]
["bitfinex-derivatives","SOLF0:USTF0",1738690870097,16.65404427,213.15,213.11,0.03060628]
["bitfinex-derivatives","SOLF0:USTF0",1738690870403,0.03122574,213.16,213.11,0.03060628]
["bitfinex-derivatives","SOLF0:USTF0",1738690872104,4.6891,213.15,213.11,0.03060628]
["bitfinex-derivatives","SOLF0:USTF0",1738690873011,16.65404427,213.13,213.06,25.89343567]
["bitfinex-derivatives","SOLF0:USTF0",1738690873299,16.65404427,213.09,213.06,25.89343567]
["bitfinex-derivatives","SOLF0:USTF0",1738690873499,4.6907,213.07,213.04,51.61543757]
["bitfinex-derivatives","SOLF0:USTF0",1738690873703,16.65404427,213.05,213.04,51.61543757]
["bitfinex-derivatives","SOLF0:USTF0",1738690874008,16.65404427,213.09,213.04,51.61543757]
["bitfinex-derivatives","SOLF0:USTF0",1738690874204,0.03375974,213.07,213.04,51.61543757]
["bitfinex-derivatives","SOLF0:USTF0",1738690874706,4.6911,213.05,213.02,19.58017406]
["bitfinex-derivatives","SOLF0:USTF0",1738690874906,16.65404427,213.05,213.02,19.58017406]
["bitfinex-derivatives","SOLF0:USTF0",1738690875105,16.65404427,213.05,213.01,51.61543757]
["bitfinex-derivatives","SOLF0:USTF0",1738690875308,4.6918,213.02,213.01,51.61543757]
["bitfinex-derivatives","SOLF0:USTF0",1738690875808,4.6922,213.0,212.99,77.44566666]
["bitfinex-derivatives","SOLF0:USTF0",1738690876009,21.34624427,213.0,212.99,48.43480831]
["bitfinex-derivatives","SOLF0:USTF0",1738690876902,21.34624427,213.0,212.99,19.47777264]
["bitfinex-derivatives","SOLF0:USTF0",1738690877806,4.6924,212.99,212.97,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1738690878400,16.65404427,213.0,212.97,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1738690881406,21.34634427,213.0,212.97,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1738690882106,16.65404427,213.0,212.97,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1738690882914,4.6924,212.99,212.97,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1738690883811,16.65404427,213.0,212.97,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1738690884109,0.03445783,213.02,212.97,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1738690884514,0.03445783,213.02,212.98,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738690885018,0.03445783,213.02,212.99,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1738690885613,0.03445783,213.02,212.97,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1738690886611,0.03445783,213.02,212.97,4.72497648]
["bitfinex-derivatives","SOLF0:USTF0",1738690886811,0.03445783,213.02,212.98,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1738690887320,0.03445783,213.02,212.98,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1738690887513,0.03445783,213.02,212.98,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1738690888715,4.6922,213.01,212.98,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1738690888921,0.03445783,213.02,212.97,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1738690889423,4.6924,212.99,212.97,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1738690889617,0.03445783,213.02,212.97,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1738690889618,16.65404427,213.0,212.97,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1738690890013,16.65404427,213.0,212.9,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1738690890920,4.6939,212.93,212.85,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1738690891321,3.58,213.02,212.87,0.03318299]
["bitfinex-derivatives","SOLF0:USTF0",1738690891322,4.72969739,212.92,212.87,0.03318299]
["bitfinex-derivatives","SOLF0:USTF0",1738690891521,16.65404427,212.96,212.83,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738690891718,16.65404427,212.96,212.82,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738690891719,0.03144447,212.92,212.87,0.03597104]
["bitfinex-derivatives","SOLF0:USTF0",1738690892126,16.68548874,212.92,212.87,0.03597104]
["bitfinex-derivatives","SOLF0:USTF0",1738690892724,4.6948,212.88,212.87,0.03597104]
["bitfinex-derivatives","SOLF0:USTF0",1738690892924,16.68548874,212.92,212.87,0.03597104]
["bitfinex-derivatives","SOLF0:USTF0",1738690893226,4.6948,212.89,212.87,0.03597104]
["bitfinex-derivatives","SOLF0:USTF0",1738690893628,16.68548874,212.92,212.87,0.03597104]
["bitfinex-derivatives","SOLF0:USTF0",1738690894723,4.6948,212.88,212.87,0.03597104]
["bitfinex-derivatives","SOLF0:USTF0",1738690895124,16.68548874,212.92,212.87,0.03597104]
["bitfinex-derivatives","SOLF0:USTF0",1738690897829,0.03144447,212.92,212.87,0.03597104]
["bitfinex-derivatives","SOLF0:USTF0",1738690898223,0.03144447,212.92,212.91,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738690898425,16.65404427,213.0,212.88,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1738690899330,16.65404427,213.0,212.92,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1738690899723,0.03466989,212.98,212.94,0.03290085]
["bitfinex-derivatives","SOLF0:USTF0",1738690900128,16.65404427,212.96,212.94,0.03290085]
["bitfinex-derivatives","SOLF0:USTF0",1738690900328,16.65404427,212.96,212.82,194.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738690900524,16.65404427,212.92,212.83,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1738690901127,16.65404427,212.92,212.82,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738690901330,0.03610436,212.89,212.85,0.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1738690903432,0.03610436,212.89,212.85,4.72877092]
["bitfinex-derivatives","SOLF0:USTF0",1738690905729,4.6953,212.86,212.85,0.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1738690905931,0.03610436,212.89,212.85,0.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1738690909239,0.03610436,212.89,212.85,4.72877092]
["bitfinex-derivatives","SOLF0:USTF0",1738690909536,0.03610436,212.89,212.85,0.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1738690910239,16.65404427,212.96,212.85,0.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1738690910439,4.6934,212.95,212.88,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738690911133,4.6935,212.94,212.82,10.4786412]
["bitfinex-derivatives","SOLF0:USTF0",1738690911334,14.07,212.84,212.6,62.25989003]
["bitfinex-derivatives","SOLF0:USTF0",1738690911533,10.4786412,212.75,212.6,62.25989003]
["bitfinex-derivatives","SOLF0:USTF0",1738690911735,4.6982,212.73,212.62,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738690911929,10.4786412,212.75,212.6,62.25989003]
["bitfinex-derivatives","SOLF0:USTF0",1738690912238,0.0312383,212.7,212.65,0.0328646]
["bitfinex-derivatives","SOLF0:USTF0",1738690913738,4.6991,212.69,212.65,0.0328646]
["bitfinex-derivatives","SOLF0:USTF0",1738690915142,0.0312383,212.7,212.65,0.0328646]
["bitfinex-derivatives","SOLF0:USTF0",1738690915343,14.07,212.65,212.56,51.78124883]
["bitfinex-derivatives","SOLF0:USTF0",1738690915545,16.80811006,212.6,212.53,77.83411784]
["bitfinex-derivatives","SOLF0:USTF0",1738690915740,16.80811006,212.54,212.53,3.51552562]
["bitfinex-derivatives","SOLF0:USTF0",1738690916143,16.80811006,212.54,212.43,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738690916445,16.80811006,212.5,212.46,0.03071408]
["bitfinex-derivatives","SOLF0:USTF0",1738690917143,16.80811006,212.5,212.3,16.80811006]
["bitfinex-derivatives","SOLF0:USTF0",1738690917439,16.80811006,212.45,212.29,51.91959837]
["bitfinex-derivatives","SOLF0:USTF0",1738690917941,16.80811006,212.45,212.32,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738690918236,16.80811006,212.45,212.29,51.91959837]
["bitfinex-derivatives","SOLF0:USTF0",1738690918437,16.80811006,212.45,212.36,0.03009861]
["bitfinex-derivatives","SOLF0:USTF0",1738690918438,0.03473799,212.41,212.36,0.03009861]
["bitfinex-derivatives","SOLF0:USTF0",1738690921843,0.03473799,212.41,212.36,4.73639861]
["bitfinex-derivatives","SOLF0:USTF0",1738690922440,21.51171006,212.49,212.36,0.03009861]
["bitfinex-derivatives","SOLF0:USTF0",1738690922645,16.80811006,212.49,212.3,16.80811006]
["bitfinex-derivatives","SOLF0:USTF0",1738690923349,21.51161006,212.49,212.4,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1738690923539,21.51161006,212.49,212.3,16.80811006]
["bitfinex-derivatives","SOLF0:USTF0",1738690923540,51.03748521,212.51,212.39,16.80811006]
["bitfinex-derivatives","SOLF0:USTF0",1738690923736,0.03132488,212.47,212.42,0.03498864]
["bitfinex-derivatives","SOLF0:USTF0",1738690923940,51.03748521,212.51,212.42,0.03498864]
["bitfinex-derivatives","SOLF0:USTF0",1738690924235,47.76298521,212.51,212.42,0.03498864]
["bitfinex-derivatives","SOLF0:USTF0",1738690924437,16.80811006,212.57,212.42,0.03498864]
["bitfinex-derivatives","SOLF0:USTF0",1738690924643,16.80811006,212.57,212.4,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738690925144,0.02972997,212.51,212.47,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1738690925541,0.02972997,212.51,212.46,0.03429252]
["bitfinex-derivatives","SOLF0:USTF0",1738690926346,0.02972997,212.51,212.46,4.73839252]
["bitfinex-derivatives","SOLF0:USTF0",1738690926644,0.02972997,212.51,212.46,0.03429252]
["bitfinex-derivatives","SOLF0:USTF0",1738690928038,4.7033,212.5,212.46,0.03429252]
["bitfinex-derivatives","SOLF0:USTF0",1738690928243,0.02972997,212.51,212.46,0.03429252]
["bitfinex-derivatives","SOLF0:USTF0",1738690929947,0.02972997,212.51,212.35,16.80811006]
["bitfinex-derivatives","SOLF0:USTF0",1738690929948,4.7058,212.39,212.3,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1738690930251,3.58,212.5,212.3,16.80811006]
["bitfinex-derivatives","SOLF0:USTF0",1738690930452,4.7028,212.52,212.42,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1738690931250,0.03433075,212.49,212.45,0.03327199]
["bitfinex-derivatives","SOLF0:USTF0",1738690931754,0.03433075,212.49,212.48,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1738690931955,74.62179854,212.61,212.45,0.03327199]
["bitfinex-derivatives","SOLF0:USTF0",1738690932251,74.62179854,212.61,212.46,16.80811006]
["bitfinex-derivatives","SOLF0:USTF0",1738690932449,74.62179854,212.61,212.47,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1738690932845,74.62179854,212.61,212.48,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738690933041,0.03457625,212.56,212.53,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1738690934948,0.03457625,212.56,212.54,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738690936052,16.80811006,212.68,212.52,0.03539995]
["bitfinex-derivatives","SOLF0:USTF0",1738690936252,2.055,212.7,212.5,16.80811006]
["bitfinex-derivatives","SOLF0:USTF0",1738690936852,4.7001,212.65,212.57,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738690937054,18.80941006,212.72,212.54,16.80811006]
["bitfinex-derivatives","SOLF0:USTF0",1738690937249,0.03315234,212.63,212.59,0.03331066]
["bitfinex-derivatives","SOLF0:USTF0",1738690937645,18.80941006,212.72,212.54,16.80811006]
["bitfinex-derivatives","SOLF0:USTF0",1738690937949,0.03238238,212.63,212.59,0.03127552]
["bitfinex-derivatives","SOLF0:USTF0",1738690938155,0.03238238,212.63,212.54,16.80811006]
["bitfinex-derivatives","SOLF0:USTF0",1738690938156,18.80941006,212.72,212.54,16.80811006]
["bitfinex-derivatives","SOLF0:USTF0",1738690938346,0.03611272,212.63,212.59,0.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1738690938657,4.6995,212.67,212.6,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738690938958,0.03288977,212.63,212.6,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738690939452,0.03288977,212.63,212.62,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1738690939652,0.03288977,212.63,212.59,0.02999277]
["bitfinex-derivatives","SOLF0:USTF0",1738690940845,0.03288977,212.63,212.59,4.73099277]
["bitfinex-derivatives","SOLF0:USTF0",1738690941051,0.03288977,212.63,212.59,0.02999277]
["bitfinex-derivatives","SOLF0:USTF0",1738690941453,0.03288977,212.63,212.61,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738690942156,0.03288977,212.63,212.62,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1738690942757,93.12,212.76,212.59,0.02999277]
["bitfinex-derivatives","SOLF0:USTF0",1738690942758,234.29777429,212.76,212.59,0.02999277]
["bitfinex-derivatives","SOLF0:USTF0",1738690943055,74.62179854,212.74,212.59,2.14137026]
["bitfinex-derivatives","SOLF0:USTF0",1738690943260,74.62179854,212.74,212.73,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738690943556,74.62179854,212.74,212.66,16.80811006]
["bitfinex-derivatives","SOLF0:USTF0",1738690943758,74.62179854,212.74,212.69,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738690943954,4.6975,212.76,212.62,16.80811006]
["bitfinex-derivatives","SOLF0:USTF0",1738690944260,0.03366437,212.74,212.69,0.03365205]
["bitfinex-derivatives","SOLF0:USTF0",1738690944757,0.03366437,212.74,212.69,4.73265205]
["bitfinex-derivatives","SOLF0:USTF0",1738690945356,0.03366437,212.74,212.69,0.03365205]
["bitfinex-derivatives","SOLF0:USTF0",1738690946154,4.73166437,212.74,212.69,0.03365205]
["bitfinex-derivatives","SOLF0:USTF0",1738690946350,0.03366437,212.74,212.69,0.03365205]
["bitfinex-derivatives","SOLF0:USTF0",1738690948453,0.03366437,212.74,212.64,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1738690949064,0.03366437,212.74,212.68,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738690949558,0.03366437,212.74,212.69,0.03223833]
["bitfinex-derivatives","SOLF0:USTF0",1738690950366,0.03366437,212.74,212.71,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738690950564,0.03366437,212.74,212.69,0.03223833]
["bitfinex-derivatives","SOLF0:USTF0",1738690950861,0.03366437,212.74,212.73,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738690951363,0.03366437,212.74,212.69,0.03223833]
["bitfinex-derivatives","SOLF0:USTF0",1738690951959,0.03366437,212.74,212.7,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738690952261,0.03366437,212.74,212.69,0.03223833]
["bitfinex-derivatives","SOLF0:USTF0",1738690952855,0.03366437,212.74,212.72,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738690953061,0.03366437,212.74,212.69,0.03223833]
["bitfinex-derivatives","SOLF0:USTF0",1738690954860,0.03366437,212.74,212.73,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738690955665,4.6961,212.83,212.7,18.87651006]
["bitfinex-derivatives","SOLF0:USTF0",1738690955867,96.38563123,212.85,212.7,18.87651006]
["bitfinex-derivatives","SOLF0:USTF0",1738690956064,96.38563123,212.85,212.74,16.80811006]
["bitfinex-derivatives","SOLF0:USTF0",1738690956666,0.03302484,212.82,212.77,0.03516372]
["bitfinex-derivatives","SOLF0:USTF0",1738690956965,0.03302484,212.82,212.78,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1738690957367,0.03302484,212.82,212.77,0.03516372]
["bitfinex-derivatives","SOLF0:USTF0",1738690957566,0.03302484,212.82,212.79,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738690958963,0.03302484,212.82,212.77,0.03516372]
["bitfinex-derivatives","SOLF0:USTF0",1738690959564,0.03302484,212.82,212.8,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738690959763,0.03302484,212.82,212.77,0.03516372]
["bitfinex-derivatives","SOLF0:USTF0",1738690959764,2.484e-05,212.82,212.78,16.80811006]
["bitfinex-derivatives","SOLF0:USTF0",1738690959959,50.52139902,212.92,212.79,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738690960167,50.52139902,212.92,212.87,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738690960366,50.52139902,212.93,212.87,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738690960568,50.52139902,212.93,212.8,16.80811006]
["bitfinex-derivatives","SOLF0:USTF0",1738690961066,0.03287464,212.89,212.84,0.03419576]
["bitfinex-derivatives","SOLF0:USTF0",1738690962568,4.6955,212.85,212.84,0.03419576]
["bitfinex-derivatives","SOLF0:USTF0",1738690962970,4.72767464,212.89,212.84,0.03419576]
["bitfinex-derivatives","SOLF0:USTF0",1738690963170,0.03287464,212.89,212.84,0.03419576]
["bitfinex-derivatives","SOLF0:USTF0",1738690963768,0.03287464,212.89,212.86,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1738690965161,0.03287464,212.89,212.84,0.03419576]
["bitfinex-derivatives","SOLF0:USTF0",1738690965162,0.03287464,212.89,212.84,16.84230582]
["bitfinex-derivatives","SOLF0:USTF0",1738690965362,0.03287464,212.89,212.88,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738690965669,0.03287464,212.89,212.84,16.84230582]
["bitfinex-derivatives","SOLF0:USTF0",1738690965868,0.03287464,212.89,212.85,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1738690966073,0.03287464,212.89,212.84,0.03419576]
["bitfinex-derivatives","SOLF0:USTF0",1738690966875,0.03287464,212.89,212.84,16.84230582]
["bitfinex-derivatives","SOLF0:USTF0",1738690967271,0.03287464,212.89,212.88,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738690967874,0.03287464,212.89,212.84,16.84230582]
["bitfinex-derivatives","SOLF0:USTF0",1738690968274,0.03287464,212.89,212.84,0.03419576]
["bitfinex-derivatives","SOLF0:USTF0",1738690968879,0.03287464,212.89,212.85,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738690970177,0.03287464,212.89,212.86,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1738690970377,0.03287464,212.89,212.87,10.48123683]
["bitfinex-derivatives","SOLF0:USTF0",1738690970576,0.03287464,212.89,212.88,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738690971786,50.52139902,212.99,212.95,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738690972085,50.52139902,212.99,212.9,10.48123683]
["bitfinex-derivatives","SOLF0:USTF0",1738690972488,55.21389902,212.99,212.94,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1738690972680,50.52139902,213.01,212.9,10.48123683]
["bitfinex-derivatives","SOLF0:USTF0",1738690973087,4.72744145,212.98,212.93,4.72558077]
["bitfinex-derivatives","SOLF0:USTF0",1738690973288,0.03474145,212.98,212.93,0.03198077]
["bitfinex-derivatives","SOLF0:USTF0",1738690973688,0.03474145,212.98,212.93,4.72568077]
["bitfinex-derivatives","SOLF0:USTF0",1738690973885,0.03474145,212.98,212.93,0.03198077]
["bitfinex-derivatives","SOLF0:USTF0",1738690974491,0.03474145,212.98,212.93,10.5132176]
["bitfinex-derivatives","SOLF0:USTF0",1738690974788,0.03474145,212.98,212.93,0.03198077]
["bitfinex-derivatives","SOLF0:USTF0",1738690975889,0.03474145,212.98,212.96,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738690976091,0.03474145,212.98,212.93,0.03198077]
["bitfinex-derivatives","SOLF0:USTF0",1738690976490,0.03474145,212.98,212.94,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1738690976690,0.03474145,212.98,212.93,0.03198077]
["bitfinex-derivatives","SOLF0:USTF0",1738690976989,0.03474145,212.98,212.93,2.09248077]
["bitfinex-derivatives","SOLF0:USTF0",1738690977190,0.03474145,212.98,212.93,4.18398077]
["bitfinex-derivatives","SOLF0:USTF0",1738690977392,0.03474145,212.98,212.94,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1738690977587,0.03474145,212.98,212.93,4.18398077]
["bitfinex-derivatives","SOLF0:USTF0",1738690977991,0.03474145,212.98,212.97,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738690979591,4.145e-05,212.98,212.97,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738690980594,50.52139902,213.06,212.96,16.7502177]
["bitfinex-derivatives","SOLF0:USTF0",1738690980793,50.52139902,213.06,213.05,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1738690981293,124.36966423,213.09,213.04,16.7502177]
["bitfinex-derivatives","SOLF0:USTF0",1738690981593,94.97129759,213.09,213.08,16.7502177]
["bitfinex-derivatives","SOLF0:USTF0",1738690981786,55.91258322,213.09,213.08,21.4406177]
["bitfinex-derivatives","SOLF0:USTF0",1738690982301,47.43798322,213.09,213.08,21.4406177]
["bitfinex-derivatives","SOLF0:USTF0",1738690982501,0.03317308,213.09,213.08,21.4406177]
["bitfinex-derivatives","SOLF0:USTF0",1738690982797,52.09311014,213.18,213.11,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1738690982994,47.40481014,213.18,213.08,16.7502177]
["bitfinex-derivatives","SOLF0:USTF0",1738690983300,47.40481014,213.18,213.04,21.4413177]
["bitfinex-derivatives","SOLF0:USTF0",1738690983799,4.6899,213.11,213.04,16.7502177]
["bitfinex-derivatives","SOLF0:USTF0",1738690983993,4.6899,213.11,213.09,0.03264591]
["bitfinex-derivatives","SOLF0:USTF0",1738690984496,0.03476209,213.13,213.09,0.03264591]
["bitfinex-derivatives","SOLF0:USTF0",1738690985694,4.6899,213.11,213.09,0.03264591]
["bitfinex-derivatives","SOLF0:USTF0",1738690985894,0.03476209,213.13,213.09,0.03264591]
["bitfinex-derivatives","SOLF0:USTF0",1738690987199,4.72406209,213.13,213.09,0.03264591]
["bitfinex-derivatives","SOLF0:USTF0",1738690987495,0.03476209,213.13,213.09,0.03264591]
["bitfinex-derivatives","SOLF0:USTF0",1738690989197,4.72416209,213.13,213.09,0.03264591]
["bitfinex-derivatives","SOLF0:USTF0",1738690989401,0.03476209,213.13,213.09,0.03264591]
["bitfinex-derivatives","SOLF0:USTF0",1738690991196,0.03476209,213.13,213.09,4.72284591]
["bitfinex-derivatives","SOLF0:USTF0",1738690991400,0.03476209,213.13,213.09,0.03264591]
["bitfinex-derivatives","SOLF0:USTF0",1738690991798,4.72416209,213.13,213.09,0.03264591]
["bitfinex-derivatives","SOLF0:USTF0",1738690992102,0.03476209,213.13,213.09,0.03264591]
["bitfinex-derivatives","SOLF0:USTF0",1738690992602,0.03476209,213.13,213.09,4.72274591]
["bitfinex-derivatives","SOLF0:USTF0",1738690993205,0.03476209,213.13,213.09,0.03264591]
["bitfinex-derivatives","SOLF0:USTF0",1738690993407,0.03476209,213.13,213.1,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738690994206,0.03476209,213.13,213.09,0.03264591]
["bitfinex-derivatives","SOLF0:USTF0",1738690994406,0.03476209,213.13,213.12,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1738690994611,6.209e-05,213.13,213.12,21.4398177]
["bitfinex-derivatives","SOLF0:USTF0",1738690994802,6.209e-05,213.13,213.12,15.1385395]
["bitfinex-derivatives","SOLF0:USTF0",1738690995205,6.209e-05,213.13,213.11,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738690995503,6.209e-05,213.13,213.1,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738690996204,6.209e-05,213.13,213.09,0.03264591]
["bitfinex-derivatives","SOLF0:USTF0",1738690996606,4.6896,213.12,213.09,0.03264591]
["bitfinex-derivatives","SOLF0:USTF0",1738690996801,6.209e-05,213.13,213.09,0.03264591]
["bitfinex-derivatives","SOLF0:USTF0",1738690997006,6.209e-05,213.13,213.09,4.72274591]
["bitfinex-derivatives","SOLF0:USTF0",1738690997205,6.209e-05,213.13,213.09,0.03264591]
["bitfinex-derivatives","SOLF0:USTF0",1738690997800,4.6896,213.12,213.09,0.03264591]
["bitfinex-derivatives","SOLF0:USTF0",1738690998407,6.209e-05,213.13,213.09,4.72274591]
["bitfinex-derivatives","SOLF0:USTF0",1738690998607,6.209e-05,213.13,213.09,0.03264591]
["bitfinex-derivatives","SOLF0:USTF0",1738690999516,6.209e-05,213.13,213.12,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1738691003014,6.209e-05,213.13,213.09,0.03264591]
["bitfinex-derivatives","SOLF0:USTF0",1738691003813,4.6898,213.11,213.09,0.03264591]
["bitfinex-derivatives","SOLF0:USTF0",1738691004210,6.209e-05,213.13,213.09,0.03264591]
["bitfinex-derivatives","SOLF0:USTF0",1738691004714,6.209e-05,213.13,213.09,4.72274591]
["bitfinex-derivatives","SOLF0:USTF0",1738691005018,6.209e-05,213.13,213.09,0.03264591]
["bitfinex-derivatives","SOLF0:USTF0",1738691005514,6.209e-05,213.13,213.12,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1738691008715,6.209e-05,213.13,213.1,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738691009304,6.209e-05,213.13,213.11,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1738691009509,6.209e-05,213.13,213.09,0.03264591]
["bitfinex-derivatives","SOLF0:USTF0",1738691009915,6.209e-05,213.13,213.12,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1738691011113,2.0866,213.28,213.21,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738691012109,4.6863,213.27,213.21,0.03393203]
["bitfinex-derivatives","SOLF0:USTF0",1738691012309,0.03062752,213.26,213.21,0.03393203]
["bitfinex-derivatives","SOLF0:USTF0",1738691013610,0.03062752,213.26,213.25,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738691014317,2.0161,213.37,213.23,16.73213694]
["bitfinex-derivatives","SOLF0:USTF0",1738691014517,2.0161,213.37,213.27,16.73213694]
["bitfinex-derivatives","SOLF0:USTF0",1738691014720,2.0161,213.37,213.28,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738691015110,2.0161,213.37,213.24,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738691015308,2.0136,213.36,213.24,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738691015519,2.0136,213.36,213.28,0.03450747]
["bitfinex-derivatives","SOLF0:USTF0",1738691015715,4.6856,213.3,213.28,0.03450747]
["bitfinex-derivatives","SOLF0:USTF0",1738691015917,2.0136,213.36,213.28,0.03450747]
["bitfinex-derivatives","SOLF0:USTF0",1738691016418,4.6855,213.31,213.28,0.03450747]
["bitfinex-derivatives","SOLF0:USTF0",1738691016717,2.0136,213.36,213.28,0.03450747]
["bitfinex-derivatives","SOLF0:USTF0",1738691016919,4.6854,213.32,213.28,0.03450747]
["bitfinex-derivatives","SOLF0:USTF0",1738691017218,2.0136,213.36,213.28,0.03450747]
["bitfinex-derivatives","SOLF0:USTF0",1738691018819,4.6853,213.32,213.28,0.03450747]
["bitfinex-derivatives","SOLF0:USTF0",1738691019819,4.685,213.33,213.28,0.03450747]
["bitfinex-derivatives","SOLF0:USTF0",1738691020219,4.6858,213.29,213.28,0.03450747]
["bitfinex-derivatives","SOLF0:USTF0",1738691020621,16.73213694,213.33,213.15,16.73213694]
["bitfinex-derivatives","SOLF0:USTF0",1738691020821,16.73213694,213.33,213.18,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1738691021022,16.73213694,213.33,213.15,16.73213694]
["bitfinex-derivatives","SOLF0:USTF0",1738691021816,0.03209577,213.26,213.22,0.02981692]
["bitfinex-derivatives","SOLF0:USTF0",1738691022922,0.03209577,213.26,213.23,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738691023922,0.03209577,213.26,213.22,4.71721692]
["bitfinex-derivatives","SOLF0:USTF0",1738691025624,0.03209577,213.26,213.22,0.02981692]
["bitfinex-derivatives","SOLF0:USTF0",1738691026525,0.03209577,213.26,213.25,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738691027922,2.0136,213.36,213.23,20.84483694]
["bitfinex-derivatives","SOLF0:USTF0",1738691028121,2.0136,213.36,213.24,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738691028518,2.0161,213.37,213.24,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738691029019,0.02003867,213.33,213.28,0.03093748]
["bitfinex-derivatives","SOLF0:USTF0",1738691030118,4.70513867,213.33,213.29,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738691031026,0.02003867,213.33,213.28,0.03093748]
["bitfinex-derivatives","SOLF0:USTF0",1738691031225,4.6858,213.29,213.28,0.03093748]
["bitfinex-derivatives","SOLF0:USTF0",1738691034526,0.02003867,213.33,213.28,0.03093748]
["bitfinex-derivatives","SOLF0:USTF0",1738691034731,4.6858,213.29,213.28,0.03093748]
["bitfinex-derivatives","SOLF0:USTF0",1738691035332,4.6856,213.3,213.28,0.03093748]
["bitfinex-derivatives","SOLF0:USTF0",1738691036429,2.1206,213.32,213.28,0.03093748]
["bitfinex-derivatives","SOLF0:USTF0",1738691036628,4.6858,213.29,213.28,0.03093748]
["bitfinex-derivatives","SOLF0:USTF0",1738691038038,4.6872,213.23,213.17,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1738691038225,2.0885,213.29,213.16,12.62353979]
["bitfinex-derivatives","SOLF0:USTF0",1738691039031,0.03007184,213.25,213.2,0.03224962]
["bitfinex-derivatives","SOLF0:USTF0",1738691039635,4.71677184,213.25,213.2,0.03224962]
["bitfinex-derivatives","SOLF0:USTF0",1738691040331,0.03007184,213.25,213.2,0.03224962]
["bitfinex-derivatives","SOLF0:USTF0",1738691041735,0.03007184,213.25,213.21,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738691042239,0.03007184,213.25,213.2,0.03224962]
["bitfinex-derivatives","SOLF0:USTF0",1738691042436,0.03007184,213.25,213.22,10.44373979]
["bitfinex-derivatives","SOLF0:USTF0",1738691043144,0.03007184,213.25,213.24,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738691045139,0.03007184,213.25,213.22,15.13103979]
["bitfinex-derivatives","SOLF0:USTF0",1738691045337,0.03007184,213.25,213.21,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738691046049,0.03007184,213.25,213.24,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738691046541,0.03007184,213.25,213.24,15.13063979]
["bitfinex-derivatives","SOLF0:USTF0",1738691047538,2.0442,213.4,213.32,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1738691047741,2.0442,213.4,213.29,10.44373979]
["bitfinex-derivatives","SOLF0:USTF0",1738691048150,4.6842,213.37,213.33,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738691048549,4.6839,213.38,213.34,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738691048746,0.0209043,213.37,213.34,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738691050049,0.0209043,213.37,213.33,0.0297909]
["bitfinex-derivatives","SOLF0:USTF0",1738691051052,4.7052043,213.37,213.33,0.0297909]
["bitfinex-derivatives","SOLF0:USTF0",1738691051242,0.0209043,213.37,213.33,0.0297909]
["bitfinex-derivatives","SOLF0:USTF0",1738691051642,0.0209043,213.37,213.36,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1738691052251,4.6821,213.47,213.41,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738691052445,4.6821,213.47,213.38,10.44373979]
["bitfinex-derivatives","SOLF0:USTF0",1738691052642,4.2934,213.48,213.38,10.44373979]
["bitfinex-derivatives","SOLF0:USTF0",1738691052844,4.6822,213.46,213.4,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738691053446,4.6822,213.46,213.41,0.03049199]
["bitfinex-derivatives","SOLF0:USTF0",1738691053950,4.2934,213.48,213.41,0.03049199]
["bitfinex-derivatives","SOLF0:USTF0",1738691056654,4.6829,213.43,213.41,0.03049199]
["bitfinex-derivatives","SOLF0:USTF0",1738691057554,4.2934,213.48,213.41,0.03049199]
["bitfinex-derivatives","SOLF0:USTF0",1738691058456,4.683,213.42,213.41,0.03049199]
["bitfinex-derivatives","SOLF0:USTF0",1738691058856,4.2934,213.48,213.41,0.03049199]
["bitfinex-derivatives","SOLF0:USTF0",1738691060059,10.44373979,213.46,213.41,0.03049199]
["bitfinex-derivatives","SOLF0:USTF0",1738691060451,10.44373979,213.43,213.31,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1738691061548,0.02993078,213.39,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691062259,0.02993078,213.39,213.35,4.71554535]
["bitfinex-derivatives","SOLF0:USTF0",1738691062553,0.02993078,213.39,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691062754,0.02993078,213.39,213.36,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1738691064161,0.02993078,213.39,213.38,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738691064463,0.02993078,213.39,213.35,10.47498514]
["bitfinex-derivatives","SOLF0:USTF0",1738691065352,0.02993078,213.39,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691065353,4.71373078,213.39,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691065553,0.02993078,213.39,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691066164,4.684,213.38,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691066460,0.02993078,213.39,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691066660,0.02993078,213.39,213.35,4.71554535]
["bitfinex-derivatives","SOLF0:USTF0",1738691067567,4.6839,213.38,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691067767,0.02993078,213.39,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691068267,4.71363078,213.39,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691068966,0.02993078,213.39,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691069769,4.6839,213.38,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691069964,0.02993078,213.39,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691070367,0.02993078,213.39,213.36,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1738691070570,0.02993078,213.39,213.35,10.47498514]
["bitfinex-derivatives","SOLF0:USTF0",1738691071261,0.02993078,213.39,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691071856,4.6841,213.38,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691072060,0.02993078,213.39,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691072658,0.02993078,213.39,213.38,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738691074168,0.02993078,213.39,213.35,10.47498514]
["bitfinex-derivatives","SOLF0:USTF0",1738691074868,0.02993078,213.39,213.36,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738691076272,0.02993078,213.39,213.35,10.47498514]
["bitfinex-derivatives","SOLF0:USTF0",1738691076472,0.02993078,213.39,213.38,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738691077772,0.02993078,213.39,213.35,10.47498514]
["bitfinex-derivatives","SOLF0:USTF0",1738691078074,0.02993078,213.39,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691078368,4.6839,213.38,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691079976,0.02993078,213.39,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691080974,4.6839,213.38,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691081272,0.02993078,213.39,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691082680,4.71373078,213.39,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691083374,4.6842,213.37,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691083575,0.02993078,213.39,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691083779,4.684,213.38,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691084079,0.02993078,213.39,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691084981,0.02993078,213.39,213.35,4.71554535]
["bitfinex-derivatives","SOLF0:USTF0",1738691086381,4.684,213.38,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691087685,4.71363078,213.39,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691088184,0.02993078,213.39,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691088680,0.02993078,213.39,213.35,6.70760117]
["bitfinex-derivatives","SOLF0:USTF0",1738691090384,6.7062866,213.39,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691090780,4.6843,213.36,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691090981,6.7062866,213.39,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691091489,0.02993078,213.39,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691091785,4.684,213.38,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691092177,4.71363078,213.39,213.35,0.03124535]
["bitfinex-derivatives","SOLF0:USTF0",1738691095088,0.02993078,213.39,213.37,6.67635582]
["bitfinex-derivatives","SOLF0:USTF0",1738691096388,0.02993078,213.39,213.38,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738691100693,6.67635582,213.53,213.46,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738691100894,6.67635582,213.53,213.45,6.67635582]
["bitfinex-derivatives","SOLF0:USTF0",1738691101084,4.6814,213.5,213.45,6.67635582]
["bitfinex-derivatives","SOLF0:USTF0",1738691101284,6.67635582,213.53,213.47,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738691101787,6.67635582,213.53,213.48,0.03320117]
["bitfinex-derivatives","SOLF0:USTF0",1738691102092,6.67635582,213.57,213.49,6.67635582]
["bitfinex-derivatives","SOLF0:USTF0",1738691102285,52.97479499,213.6,213.53,6.67635582]
["bitfinex-derivatives","SOLF0:USTF0",1738691102787,55.57349499,213.61,213.54,0.03030377]
["bitfinex-derivatives","SOLF0:USTF0",1738691103092,50.89449499,213.61,213.52,10.41230957]
["bitfinex-derivatives","SOLF0:USTF0",1738691103286,50.89449499,213.61,213.55,0.03443375]
["bitfinex-derivatives","SOLF0:USTF0",1738691103487,50.89449499,213.61,213.55,4.71433375]
["bitfinex-derivatives","SOLF0:USTF0",1738691104091,50.89449499,213.61,213.56,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738691104395,50.89449499,213.61,213.55,0.03443375]
["bitfinex-derivatives","SOLF0:USTF0",1738691104693,55.57349499,213.61,213.55,0.03443375]
["bitfinex-derivatives","SOLF0:USTF0",1738691105495,10.41230957,213.6,213.55,0.03443375]
["bitfinex-derivatives","SOLF0:USTF0",1738691105993,4.6799,213.56,213.55,0.03443375]
["bitfinex-derivatives","SOLF0:USTF0",1738691106389,10.41230957,213.57,213.42,25.77263765]
["bitfinex-derivatives","SOLF0:USTF0",1738691106588,10.41230957,213.51,213.42,25.77263765]
["bitfinex-derivatives","SOLF0:USTF0",1738691106796,2.4243,213.5,213.42,25.77263765]
["bitfinex-derivatives","SOLF0:USTF0",1738691106996,10.41230957,213.48,213.42,25.77263765]
["bitfinex-derivatives","SOLF0:USTF0",1738691107190,4.6821,213.47,213.42,25.77263765]
["bitfinex-derivatives","SOLF0:USTF0",1738691107393,2.4243,213.5,213.42,25.77263765]
["bitfinex-derivatives","SOLF0:USTF0",1738691107593,0.03443375,213.47,213.42,25.80320444]
["bitfinex-derivatives","SOLF0:USTF0",1738691108492,0.03443375,213.47,213.43,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1738691108694,0.03443375,213.47,213.42,25.80320444]
["bitfinex-derivatives","SOLF0:USTF0",1738691109093,0.03443375,213.47,213.43,10.41230957]
["bitfinex-derivatives","SOLF0:USTF0",1738691109396,0.03443375,213.47,213.45,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738691109690,0.03443375,213.47,213.46,10.41230957]
["bitfinex-derivatives","SOLF0:USTF0",1738691109895,4.6797,213.58,213.52,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738691110092,2.3428,213.71,213.52,10.41230957]
["bitfinex-derivatives","SOLF0:USTF0",1738691110093,10.41230957,213.66,213.52,10.41230957]
["bitfinex-derivatives","SOLF0:USTF0",1738691110695,10.41230957,213.69,213.55,10.41230957]
["bitfinex-derivatives","SOLF0:USTF0",1738691110891,10.41230957,213.69,213.57,0.0303344]
["bitfinex-derivatives","SOLF0:USTF0",1738691111099,2.3494,213.7,213.58,10.41230957]
["bitfinex-derivatives","SOLF0:USTF0",1738691111397,4.6776,213.67,213.6,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738691111599,4.6776,213.67,213.62,0.03062745]
["bitfinex-derivatives","SOLF0:USTF0",1738691112001,4.6773,213.68,213.62,0.03062745]
["bitfinex-derivatives","SOLF0:USTF0",1738691112201,2.3494,213.7,213.62,0.03062745]
["bitfinex-derivatives","SOLF0:USTF0",1738691112802,10.41230957,213.69,213.62,0.03062745]
["bitfinex-derivatives","SOLF0:USTF0",1738691113602,4.6784,213.63,213.62,0.03062745]
["bitfinex-derivatives","SOLF0:USTF0",1738691113808,10.41230957,213.66,213.52,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1738691114010,10.41230957,213.63,213.52,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1738691114306,10.41230957,213.63,213.49,10.41230957]
["bitfinex-derivatives","SOLF0:USTF0",1738691114506,2.2301,213.62,213.49,10.41230957]
["bitfinex-derivatives","SOLF0:USTF0",1738691114907,4.6799,213.56,213.53,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1738691115811,0.03034203,213.58,213.53,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1738691116006,4.6797,213.57,213.53,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1738691117005,4.6799,213.56,213.53,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1738691117211,0.03034203,213.58,213.53,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1738691117813,0.03034203,213.58,213.54,16.66553043]
["bitfinex-derivatives","SOLF0:USTF0",1738691118506,0.03034203,213.58,213.57,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738691119809,0.03034203,213.58,213.55,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738691120504,0.03034203,213.58,213.53,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1738691121112,4.6801,213.55,213.53,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1738691121313,0.03034203,213.58,213.53,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1738691122918,4.6801,213.56,213.53,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1738691123116,0.03034203,213.58,213.53,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1738691124118,0.03034203,213.58,213.56,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738691124320,0.03034203,213.58,213.53,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1738691125319,0.03034203,213.58,213.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738691125813,0.03034203,213.58,213.53,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1738691126009,0.03034203,213.58,213.53,4.71645431]
["bitfinex-derivatives","SOLF0:USTF0",1738691126610,4.70984203,213.58,213.53,4.71645431]
["bitfinex-derivatives","SOLF0:USTF0",1738691126818,4.70984203,213.58,213.53,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1738691127616,0.03034203,213.58,213.53,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1738691127919,4.6799,213.56,213.53,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1738691128118,0.03034203,213.58,213.53,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1738691128318,4.70994203,213.58,213.53,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1738691129121,4.6799,213.57,213.53,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1738691129321,0.03034203,213.58,213.53,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1738691129815,4.6803,213.54,213.53,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1738691130922,0.03034203,213.58,213.53,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1738691132021,4.70984203,213.58,213.53,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1738691132827,4.6797,213.57,213.53,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1738691133126,0.03034203,213.58,213.53,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1738691133731,4.6803,213.54,213.53,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1738691135725,4.6815,213.49,213.43,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738691135922,2.4166,213.57,213.4,42.43816808]
["bitfinex-derivatives","SOLF0:USTF0",1738691136427,2.4166,213.57,213.48,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1738691136628,2.4166,213.57,213.45,10.41891261]
["bitfinex-derivatives","SOLF0:USTF0",1738691136929,10.41891261,213.51,213.49,0.03170097]
["bitfinex-derivatives","SOLF0:USTF0",1738691137227,10.41891261,213.51,213.38,10.99595941]
["bitfinex-derivatives","SOLF0:USTF0",1738691137427,10.41891261,213.51,213.38,15.67975941]
["bitfinex-derivatives","SOLF0:USTF0",1738691137823,10.41891261,213.48,213.38,6.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1738691138027,10.41891261,213.45,213.38,6.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1738691138426,4.683,213.42,213.41,0.03597074]
["bitfinex-derivatives","SOLF0:USTF0",1738691138827,0.03017406,213.45,213.41,0.03597074]
["bitfinex-derivatives","SOLF0:USTF0",1738691139127,4.6826,213.44,213.41,0.03597074]
["bitfinex-derivatives","SOLF0:USTF0",1738691139729,0.03017406,213.45,213.41,0.03597074]
["bitfinex-derivatives","SOLF0:USTF0",1738691140423,4.683,213.42,213.41,0.03597074]
["bitfinex-derivatives","SOLF0:USTF0",1738691142527,2.2718,213.44,213.41,0.03597074]
["bitfinex-derivatives","SOLF0:USTF0",1738691143527,2.2718,213.44,213.26,16.69076474]
["bitfinex-derivatives","SOLF0:USTF0",1738691143722,18.96256474,213.44,213.3,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738691143927,18.96256474,213.44,213.26,16.69076474]
["bitfinex-derivatives","SOLF0:USTF0",1738691144230,4.6839,213.38,213.26,16.69076474]
["bitfinex-derivatives","SOLF0:USTF0",1738691144428,18.96256474,213.44,213.26,16.69076474]
["bitfinex-derivatives","SOLF0:USTF0",1738691144622,0.03533184,213.36,213.31,0.03360056]
["bitfinex-derivatives","SOLF0:USTF0",1738691144934,0.03533184,213.36,213.26,16.69076474]
["bitfinex-derivatives","SOLF0:USTF0",1738691145125,0.03533184,213.36,213.31,0.03521493]
["bitfinex-derivatives","SOLF0:USTF0",1738691147032,0.03533184,213.36,213.32,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738691147228,0.03533184,213.36,213.31,0.03521493]
["bitfinex-derivatives","SOLF0:USTF0",1738691147932,0.03533184,213.36,213.33,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1738691148328,0.03533184,213.36,213.31,0.03521493]
["bitfinex-derivatives","SOLF0:USTF0",1738691148632,0.03533184,213.36,213.32,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738691149337,0.03533184,213.36,213.31,4.72061493]
["bitfinex-derivatives","SOLF0:USTF0",1738691150035,0.03533184,213.36,213.31,0.03521493]
["bitfinex-derivatives","SOLF0:USTF0",1738691150536,4.71973184,213.36,213.31,0.03521493]
["bitfinex-derivatives","SOLF0:USTF0",1738691150741,0.03533184,213.36,213.31,0.03521493]
["bitfinex-derivatives","SOLF0:USTF0",1738691151429,16.72609658,213.36,213.18,16.69076474]
["bitfinex-derivatives","SOLF0:USTF0",1738691151634,4.404,213.35,213.18,21.45956474]
["bitfinex-derivatives","SOLF0:USTF0",1738691151839,4.6861,213.28,213.18,21.45956474]
["bitfinex-derivatives","SOLF0:USTF0",1738691152037,4.404,213.35,213.18,21.45956474]
["bitfinex-derivatives","SOLF0:USTF0",1738691152236,4.404,213.35,213.18,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1738691152639,4.6863,213.28,213.24,0.03335847]
["bitfinex-derivatives","SOLF0:USTF0",1738691153942,0.03325065,213.29,213.24,0.03335847]
["bitfinex-derivatives","SOLF0:USTF0",1738691157443,4.6861,213.28,213.24,0.03335847]
["bitfinex-derivatives","SOLF0:USTF0",1738691158444,16.72401539,213.29,213.24,0.03335847]
["bitfinex-derivatives","SOLF0:USTF0",1738691158946,4.6867,213.25,213.24,0.03335847]
["bitfinex-derivatives","SOLF0:USTF0",1738691160145,4.6865,213.26,213.24,0.03335847]
["bitfinex-derivatives","SOLF0:USTF0",1738691160346,16.72401539,213.29,213.24,0.03335847]
["bitfinex-derivatives","SOLF0:USTF0",1738691160649,4.6867,213.25,213.24,0.03335847]
["bitfinex-derivatives","SOLF0:USTF0",1738691160849,10.44969215,213.27,213.24,0.03335847]
["bitfinex-derivatives","SOLF0:USTF0",1738691161148,4.6865,213.26,213.24,0.03335847]
["bitfinex-derivatives","SOLF0:USTF0",1738691162548,4.6867,213.25,213.24,0.03335847]
["bitfinex-derivatives","SOLF0:USTF0",1738691163952,4.6865,213.26,213.24,0.03335847]
["bitfinex-derivatives","SOLF0:USTF0",1738691164254,10.44969215,213.27,213.24,0.03335847]
["bitfinex-derivatives","SOLF0:USTF0",1738691164456,4.6867,213.25,213.24,0.03335847]
["bitfinex-derivatives","SOLF0:USTF0",1738691165755,4.6867,213.25,213.24,5.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738691165955,10.44969215,213.25,213.11,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1738691166157,10.44969215,213.2,213.04,10.44969215]
["bitfinex-derivatives","SOLF0:USTF0",1738691166351,4.6895,213.13,213.03,6.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1738691166658,10.44969215,213.14,213.03,6.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1738691166859,4.6896,213.12,213.06,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738691167052,10.44969215,213.14,213.06,4.72072095]
["bitfinex-derivatives","SOLF0:USTF0",1738691167249,0.0325319,213.11,213.06,4.72072095]
["bitfinex-derivatives","SOLF0:USTF0",1738691168959,0.0325319,213.11,213.06,0.02982095]
["bitfinex-derivatives","SOLF0:USTF0",1738691170261,0.0325319,213.11,213.09,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1738691170462,0.0325319,213.11,213.06,0.02982095]
["bitfinex-derivatives","SOLF0:USTF0",1738691171263,0.0325319,213.11,213.09,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1738691171458,0.0325319,213.11,213.06,0.02982095]
["bitfinex-derivatives","SOLF0:USTF0",1738691171758,0.0325319,213.11,213.07,10.44969215]
["bitfinex-derivatives","SOLF0:USTF0",1738691171956,10.44969215,213.2,213.08,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738691172860,4.6889,213.16,213.09,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738691173161,4.72351496,213.16,213.12,0.03062898]
["bitfinex-derivatives","SOLF0:USTF0",1738691173458,0.03461496,213.16,213.12,0.03062898]
["bitfinex-derivatives","SOLF0:USTF0",1738691175462,4.6874,213.22,213.15,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1738691175652,10.44969215,213.26,213.13,10.44969215]
["bitfinex-derivatives","SOLF0:USTF0",1738691176659,0.03468227,213.22,213.17,4.72168122]
["bitfinex-derivatives","SOLF0:USTF0",1738691177362,4.6877,213.21,213.17,0.03328122]
["bitfinex-derivatives","SOLF0:USTF0",1738691177554,0.03468227,213.22,213.17,0.03328122]
["bitfinex-derivatives","SOLF0:USTF0",1738691179460,4.6882,213.19,213.17,0.03328122]
["bitfinex-derivatives","SOLF0:USTF0",1738691179765,0.03468227,213.22,213.17,0.03328122]
["bitfinex-derivatives","SOLF0:USTF0",1738691181059,0.03468227,213.22,213.18,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738691181261,0.03468227,213.22,213.17,0.03328122]
["bitfinex-derivatives","SOLF0:USTF0",1738691182165,10.44969215,213.2,213.17,0.03328122]
["bitfinex-derivatives","SOLF0:USTF0",1738691182462,10.44969215,213.2,213.07,6.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1738691182666,16.73860969,213.17,213.07,6.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1738691183167,4.6897,213.12,213.07,6.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1738691183761,0.0346585,213.12,213.07,11.16377105]
["bitfinex-derivatives","SOLF0:USTF0",1738691184169,0.0346585,213.12,213.07,6.47317105]
["bitfinex-derivatives","SOLF0:USTF0",1738691184759,4.6904,213.08,213.07,6.47317105]
["bitfinex-derivatives","SOLF0:USTF0",1738691184963,0.0346585,213.12,213.07,6.47317105]
["bitfinex-derivatives","SOLF0:USTF0",1738691185367,0.0346585,213.12,213.07,0.03001164]
["bitfinex-derivatives","SOLF0:USTF0",1738691186868,0.0346585,213.12,213.07,4.72071164]
["bitfinex-derivatives","SOLF0:USTF0",1738691187871,0.0346585,213.12,213.09,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1738691188066,0.0346585,213.12,213.08,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1738691188267,0.0346585,213.12,213.08,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1738691188466,0.0346585,213.12,213.1,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1738691189270,0.0346585,213.12,213.08,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1738691189470,4.6878,213.2,213.08,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1738691189673,16.73860969,213.25,213.08,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1738691189972,4.6883,213.18,213.11,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738691190772,0.02984255,213.17,213.12,0.03135263]
["bitfinex-derivatives","SOLF0:USTF0",1738691190972,4.6888,213.16,213.12,0.03135263]
["bitfinex-derivatives","SOLF0:USTF0",1738691191573,4.6889,213.15,213.12,0.03135263]
["bitfinex-derivatives","SOLF0:USTF0",1738691192172,0.02984255,213.17,213.12,0.03135263]
["bitfinex-derivatives","SOLF0:USTF0",1738691192862,4.71834255,213.17,213.12,4.72085263]
["bitfinex-derivatives","SOLF0:USTF0",1738691193570,0.02984255,213.17,213.12,0.03135263]
["bitfinex-derivatives","SOLF0:USTF0",1738691194268,0.02984255,213.17,213.16,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738691195375,16.73860969,213.33,213.2,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1738691195573,16.73860969,213.33,213.15,16.73860969]
["bitfinex-derivatives","SOLF0:USTF0",1738691195973,4.6875,213.22,213.11,16.73860969]
["bitfinex-derivatives","SOLF0:USTF0",1738691196272,16.73860969,213.25,213.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738691196472,0.03270941,213.2,213.15,0.03139999]
["bitfinex-derivatives","SOLF0:USTF0",1738691196967,4.6881,213.19,213.15,0.03139999]
["bitfinex-derivatives","SOLF0:USTF0",1738691197172,0.03270941,213.2,213.15,0.03139999]
["bitfinex-derivatives","SOLF0:USTF0",1738691199379,0.03270941,213.2,213.15,4.72029999]
["bitfinex-derivatives","SOLF0:USTF0",1738691199580,0.03270941,213.2,213.15,0.03139999]
["bitfinex-derivatives","SOLF0:USTF0",1738691200282,4.6881,213.19,213.15,0.03139999]
["bitfinex-derivatives","SOLF0:USTF0",1738691200881,4.6884,213.18,213.15,0.03139999]
["bitfinex-derivatives","SOLF0:USTF0",1738691201076,0.03270941,213.2,213.15,0.03139999]
["bitfinex-derivatives","SOLF0:USTF0",1738691202378,4.6887,213.16,213.15,0.03139999]
["bitfinex-derivatives","SOLF0:USTF0",1738691203980,0.03270941,213.2,213.15,0.03139999]
["bitfinex-derivatives","SOLF0:USTF0",1738691205482,4.6884,213.18,213.15,0.03139999]
["bitfinex-derivatives","SOLF0:USTF0",1738691207684,0.03270941,213.2,213.15,0.03139999]
["bitfinex-derivatives","SOLF0:USTF0",1738691207887,4.6881,213.19,213.15,0.03139999]
["bitfinex-derivatives","SOLF0:USTF0",1738691210488,0.03270941,213.2,213.15,0.03139999]
["bitfinex-derivatives","SOLF0:USTF0",1738691211787,4.6883,213.18,213.15,0.03139999]
["bitfinex-derivatives","SOLF0:USTF0",1738691212183,0.03270941,213.2,213.15,0.03139999]
["bitfinex-derivatives","SOLF0:USTF0",1738691212382,4.6887,213.16,213.15,0.03139999]
["bitfinex-derivatives","SOLF0:USTF0",1738691213091,4.6883,213.18,213.15,0.03139999]
["bitfinex-derivatives","SOLF0:USTF0",1738691213390,0.03270941,213.2,213.15,0.03139999]
["bitfinex-derivatives","SOLF0:USTF0",1738691214187,4.6887,213.16,213.15,0.03139999]
["bitfinex-derivatives","SOLF0:USTF0",1738691214789,0.03270941,213.2,213.15,0.03139999]
["bitfinex-derivatives","SOLF0:USTF0",1738691215486,4.6882,213.19,213.15,0.03139999]
["bitfinex-derivatives","SOLF0:USTF0",1738691216184,4.6884,213.18,213.15,0.03139999]
["bitfinex-derivatives","SOLF0:USTF0",1738691218692,0.03270941,213.2,213.15,0.03139999]
["bitfinex-derivatives","SOLF0:USTF0",1738691219489,4.6886,213.17,213.15,0.03139999]
["bitfinex-derivatives","SOLF0:USTF0",1738691220389,4.6882,213.19,213.15,0.03139999]
["bitfinex-derivatives","SOLF0:USTF0",1738691220595,0.03270941,213.2,213.15,0.03139999]
["bitfinex-derivatives","SOLF0:USTF0",1738691221895,4.72050941,213.2,213.15,0.03139999]
["bitfinex-derivatives","SOLF0:USTF0",1738691222096,0.03270941,213.2,213.15,0.03139999]
["bitfinex-derivatives","SOLF0:USTF0",1738691222998,4.6887,213.16,213.15,0.03139999]
["bitfinex-derivatives","SOLF0:USTF0",1738691224300,0.03270941,213.2,213.15,0.03139999]
["bitfinex-derivatives","SOLF0:USTF0",1738691225595,4.6887,213.16,213.15,0.03139999]
["bitfinex-derivatives","SOLF0:USTF0",1738691226201,4.6902,213.1,213.03,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738691226495,16.73860969,213.17,213.03,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738691226691,1.4977,213.16,213.03,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738691226895,3.1314,213.16,213.03,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738691227196,16.73860969,213.17,213.03,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738691227396,0.03002204,213.12,213.08,0.03224404]
["bitfinex-derivatives","SOLF0:USTF0",1738691228395,4.6902,213.09,213.08,0.03224404]
["bitfinex-derivatives","SOLF0:USTF0",1738691229995,4.6915,213.04,212.98,28.78193765]
["bitfinex-derivatives","SOLF0:USTF0",1738691230194,16.73860969,213.13,212.98,28.78193765]
["bitfinex-derivatives","SOLF0:USTF0",1738691230693,4.6903,213.09,212.98,33.47433765]
["bitfinex-derivatives","SOLF0:USTF0",1738691230998,16.73860969,213.13,212.96,0.79433362]
["bitfinex-derivatives","SOLF0:USTF0",1738691231193,0.03441354,213.06,213.01,0.0356044]
["bitfinex-derivatives","SOLF0:USTF0",1738691235300,16.73860969,213.05,213.01,0.0356044]
["bitfinex-derivatives","SOLF0:USTF0",1738691235801,4.6918,213.02,213.01,0.0356044]
["bitfinex-derivatives","SOLF0:USTF0",1738691237997,4.6931,212.96,212.86,6.80195097]
["bitfinex-derivatives","SOLF0:USTF0",1738691238197,16.73860969,213.05,212.88,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1738691238500,4.6931,212.96,212.86,6.80195097]
["bitfinex-derivatives","SOLF0:USTF0",1738691238698,4.6931,212.96,212.89,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1738691238999,16.73860969,213.05,212.86,6.80195097]
["bitfinex-derivatives","SOLF0:USTF0",1738691239199,0.03229996,212.95,212.9,0.03022607]
["bitfinex-derivatives","SOLF0:USTF0",1738691239396,16.73860969,213.05,212.86,6.80195097]
["bitfinex-derivatives","SOLF0:USTF0",1738691239593,0.03428301,212.95,212.9,0.03479224]
["bitfinex-derivatives","SOLF0:USTF0",1738691239793,16.73860969,213.05,212.89,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738691239997,0.03605133,212.95,212.9,0.03520941]
["bitfinex-derivatives","SOLF0:USTF0",1738691240198,16.73860969,213.05,212.89,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738691240400,0.03440478,212.95,212.9,0.0343057]
["bitfinex-derivatives","SOLF0:USTF0",1738691240600,4.6933,212.96,212.89,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738691240800,16.73860969,213.05,212.9,0.03049272]
["bitfinex-derivatives","SOLF0:USTF0",1738691240801,0.03281955,212.95,212.9,0.03049272]
["bitfinex-derivatives","SOLF0:USTF0",1738691240998,4.6935,212.95,212.86,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1738691241204,0.03484847,212.95,212.9,0.03507368]
["bitfinex-derivatives","SOLF0:USTF0",1738691241400,0.03484847,212.95,212.92,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1738691241608,0.03484847,212.95,212.9,0.03507368]
["bitfinex-derivatives","SOLF0:USTF0",1738691242810,0.03484847,212.95,212.94,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738691243010,4.6924,213.0,212.9,0.03507368]
["bitfinex-derivatives","SOLF0:USTF0",1738691243401,19.72950969,213.07,212.9,0.03507368]
["bitfinex-derivatives","SOLF0:USTF0",1738691243606,19.72950969,213.07,212.89,16.73860969]
["bitfinex-derivatives","SOLF0:USTF0",1738691244107,1.4822,213.08,212.93,16.73860969]
["bitfinex-derivatives","SOLF0:USTF0",1738691244310,0.03303944,213.0,212.96,0.0332283]
["bitfinex-derivatives","SOLF0:USTF0",1738691245105,0.03303944,213.0,212.99,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738691247505,0.03303944,213.0,212.98,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1738691247701,0.03303944,213.0,212.96,0.0332283]
["bitfinex-derivatives","SOLF0:USTF0",1738691249410,0.03303944,213.0,212.98,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1738691249610,0.03303944,213.0,212.96,0.0332283]
["bitfinex-derivatives","SOLF0:USTF0",1738691249913,0.03303944,213.0,212.99,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738691250111,109.62739397,213.15,212.97,16.74739397]
["bitfinex-derivatives","SOLF0:USTF0",1738691250418,109.62739397,213.15,213.05,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738691250606,4.69,213.1,213.05,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738691250812,109.62739397,213.15,212.97,16.74739397]
["bitfinex-derivatives","SOLF0:USTF0",1738691251316,0.03413816,213.08,213.06,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1738691251507,1.4097,213.2,213.06,16.74739397]
["bitfinex-derivatives","SOLF0:USTF0",1738691251707,2.9637,213.25,213.06,16.74739397]
["bitfinex-derivatives","SOLF0:USTF0",1738691251909,4.6876,213.22,213.15,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738691252820,0.0328224,213.21,213.16,0.03175331]
["bitfinex-derivatives","SOLF0:USTF0",1738691253206,4.6878,213.2,213.16,0.03175331]
["bitfinex-derivatives","SOLF0:USTF0",1738691253408,0.03098453,213.21,213.16,0.03175331]
["bitfinex-derivatives","SOLF0:USTF0",1738691253814,4.688,213.2,213.16,0.03175331]
["bitfinex-derivatives","SOLF0:USTF0",1738691254017,0.03098453,213.21,213.16,0.03175331]
["bitfinex-derivatives","SOLF0:USTF0",1738691255524,4.71878453,213.21,213.16,0.03175331]
["bitfinex-derivatives","SOLF0:USTF0",1738691256522,0.03098453,213.21,213.16,0.03175331]
["bitfinex-derivatives","SOLF0:USTF0",1738691257122,16.74739397,213.2,213.16,0.03175331]
["bitfinex-derivatives","SOLF0:USTF0",1738691257326,16.74739397,213.2,213.04,192.9468]
["bitfinex-derivatives","SOLF0:USTF0",1738691257524,16.74739397,213.16,213.04,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1738691258528,0.03087361,213.12,213.08,0.03578669]
["bitfinex-derivatives","SOLF0:USTF0",1738691259028,0.03087361,213.12,213.11,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738691263327,4.6883,213.18,213.09,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738691263525,2.9637,213.25,213.09,18.22649397]
["bitfinex-derivatives","SOLF0:USTF0",1738691263731,1.4097,213.27,213.13,16.74739397]
["bitfinex-derivatives","SOLF0:USTF0",1738691264030,1.4097,213.27,213.2,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1738691264229,4.6867,213.25,213.2,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1738691264426,1.4097,213.27,213.14,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1738691264730,0.0347975,213.25,213.2,0.02999518]
["bitfinex-derivatives","SOLF0:USTF0",1738691266435,0.0347975,213.25,213.23,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738691266733,0.0347975,213.25,213.2,0.02999518]
["bitfinex-derivatives","SOLF0:USTF0",1738691267334,0.0347975,213.25,213.24,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738691268133,47.08295428,213.32,213.2,0.02999518]
["bitfinex-derivatives","SOLF0:USTF0",1738691268435,2.908,213.38,213.21,16.74739397]
["bitfinex-derivatives","SOLF0:USTF0",1738691268632,4.6846,213.35,213.22,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1738691268833,4.6846,213.35,213.29,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738691269134,2.908,213.38,213.23,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738691269335,0.03031183,213.34,213.3,0.03442114]
["bitfinex-derivatives","SOLF0:USTF0",1738691269636,16.74739397,213.44,213.25,16.74739397]
["bitfinex-derivatives","SOLF0:USTF0",1738691269836,0.02989347,213.34,213.3,0.03538547]
["bitfinex-derivatives","SOLF0:USTF0",1738691270035,16.74739397,213.44,213.25,16.74739397]
["bitfinex-derivatives","SOLF0:USTF0",1738691270238,0.03569292,213.34,213.3,0.03411432]
["bitfinex-derivatives","SOLF0:USTF0",1738691270435,16.74739397,213.4,213.25,16.74739397]
["bitfinex-derivatives","SOLF0:USTF0",1738691270835,0.03251146,213.34,213.3,0.03356226]
["bitfinex-derivatives","SOLF0:USTF0",1738691271537,0.03251146,213.34,213.32,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738691271939,0.03251146,213.34,213.3,0.03356226]
["bitfinex-derivatives","SOLF0:USTF0",1738691272539,3.0345,213.47,213.3,0.03356226]
["bitfinex-derivatives","SOLF0:USTF0",1738691272840,3.0345,213.47,213.29,16.74739397]
["bitfinex-derivatives","SOLF0:USTF0",1738691273137,4.6832,213.41,213.29,16.74739397]
["bitfinex-derivatives","SOLF0:USTF0",1738691273341,4.6832,213.41,213.3,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738691273537,0.03219159,213.38,213.33,0.03614991]
["bitfinex-derivatives","SOLF0:USTF0",1738691273837,4.71609159,213.38,213.33,4.72094991]
["bitfinex-derivatives","SOLF0:USTF0",1738691274136,4.71609159,213.38,213.33,0.03614991]
["bitfinex-derivatives","SOLF0:USTF0",1738691274338,0.03219159,213.38,213.33,0.03614991]
["bitfinex-derivatives","SOLF0:USTF0",1738691275036,0.03219159,213.38,213.37,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738691275333,0.03219159,213.38,213.33,0.03614991]
["bitfinex-derivatives","SOLF0:USTF0",1738691275638,0.03219159,213.38,213.36,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1738691276042,0.03219159,213.38,213.33,0.03614991]
["bitfinex-derivatives","SOLF0:USTF0",1738691276335,0.03219159,213.38,213.37,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738691276739,4.6821,213.46,213.42,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738691277536,4.6821,213.46,213.37,10.42788712]
["bitfinex-derivatives","SOLF0:USTF0",1738691277537,1.4836,213.49,213.41,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738691277735,4.6822,213.46,213.41,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738691277938,4.6822,213.46,213.43,0.03247056]
["bitfinex-derivatives","SOLF0:USTF0",1738691278138,4.6825,213.44,213.43,0.03247056]
["bitfinex-derivatives","SOLF0:USTF0",1738691279442,16.68986658,213.44,213.3,191.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738691279735,16.68986658,213.44,213.3,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738691279941,2.9606,213.43,213.3,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738691280132,1.4982,213.43,213.3,18.22566658]
["bitfinex-derivatives","SOLF0:USTF0",1738691280334,5.0036,213.49,213.3,18.22566658]
["bitfinex-derivatives","SOLF0:USTF0",1738691280540,0.03321608,213.39,213.34,0.03405906]
["bitfinex-derivatives","SOLF0:USTF0",1738691280738,0.03321608,213.39,213.3,18.22566658]
["bitfinex-derivatives","SOLF0:USTF0",1738691280936,6.466,213.49,213.32,0.03433984]
["bitfinex-derivatives","SOLF0:USTF0",1738691281236,0.03422737,213.43,213.3,18.22566658]
["bitfinex-derivatives","SOLF0:USTF0",1738691281457,6.466,213.49,213.38,0.0313811]
["bitfinex-derivatives","SOLF0:USTF0",1738691281741,4.6829,213.43,213.38,0.0313811]
["bitfinex-derivatives","SOLF0:USTF0",1738691281938,0.03232154,213.46,213.38,0.0313811]
["bitfinex-derivatives","SOLF0:USTF0",1738691282240,4.6836,213.39,213.38,0.0313811]
["bitfinex-derivatives","SOLF0:USTF0",1738691282440,16.68986658,213.47,213.38,0.0313811]
["bitfinex-derivatives","SOLF0:USTF0",1738691282644,0.03427655,213.41,213.38,0.0313811]
["bitfinex-derivatives","SOLF0:USTF0",1738691283745,16.68986658,213.55,213.38,16.72124768]
["bitfinex-derivatives","SOLF0:USTF0",1738691283946,16.68986658,213.55,213.39,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1738691284143,4.6806,213.53,213.46,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1738691284340,19.63886658,213.59,213.42,16.68986658]
["bitfinex-derivatives","SOLF0:USTF0",1738691284643,4.6797,213.57,213.5,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738691284841,2.949,213.59,213.42,16.68986658]
["bitfinex-derivatives","SOLF0:USTF0",1738691285039,2.949,213.59,213.51,0.03198552]
["bitfinex-derivatives","SOLF0:USTF0",1738691286746,7.6284,213.59,213.51,0.03198552]
["bitfinex-derivatives","SOLF0:USTF0",1738691286947,16.68986658,213.63,213.51,0.03198552]
["bitfinex-derivatives","SOLF0:USTF0",1738691287347,1.5085,213.65,213.51,0.03198552]
["bitfinex-derivatives","SOLF0:USTF0",1738691287542,1.5085,213.65,213.56,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738691287746,1.5085,213.65,213.56,0.0327713]
["bitfinex-derivatives","SOLF0:USTF0",1738691289042,4.6777,213.66,213.56,0.0327713]
["bitfinex-derivatives","SOLF0:USTF0",1738691289243,4.678,213.65,213.58,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738691289443,2.8945,213.69,213.54,16.68986658]
["bitfinex-derivatives","SOLF0:USTF0",1738691289645,2.8945,213.69,213.59,0.0348049]
["bitfinex-derivatives","SOLF0:USTF0",1738691289947,1.4528,213.69,213.59,0.0348049]
["bitfinex-derivatives","SOLF0:USTF0",1738691291245,4.678,213.65,213.59,0.0348049]
["bitfinex-derivatives","SOLF0:USTF0",1738691291438,1.4528,213.69,213.59,0.0348049]
["bitfinex-derivatives","SOLF0:USTF0",1738691291844,4.6788,213.61,213.59,0.0348049]
["bitfinex-derivatives","SOLF0:USTF0",1738691292144,1.4528,213.69,213.59,0.0348049]
["bitfinex-derivatives","SOLF0:USTF0",1738691292746,4.679,213.6,213.59,0.0348049]
["bitfinex-derivatives","SOLF0:USTF0",1738691293250,4.6785,213.63,213.59,0.0348049]
["bitfinex-derivatives","SOLF0:USTF0",1738691293645,1.4528,213.69,213.59,0.0348049]
["bitfinex-derivatives","SOLF0:USTF0",1738691294150,0.86006015,213.68,213.59,0.0348049]
["bitfinex-derivatives","SOLF0:USTF0",1738691294351,4.679,213.6,213.59,0.0348049]
["bitfinex-derivatives","SOLF0:USTF0",1738691296045,1.4528,213.69,213.49,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1738691296241,16.68986658,213.64,213.46,16.68986658]
["bitfinex-derivatives","SOLF0:USTF0",1738691296945,16.68986658,213.64,213.52,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738691296946,4.6792,213.6,213.52,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738691297445,0.03345562,213.58,213.54,0.03208784]
["bitfinex-derivatives","SOLF0:USTF0",1738691300149,0.03345562,213.58,213.56,10.41428815]
["bitfinex-derivatives","SOLF0:USTF0",1738691300555,0.03345562,213.58,213.57,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738691300948,1.4528,213.69,213.55,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738691301148,4.6781,213.65,213.6,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1738691301450,18.10478397,213.69,213.54,16.65198397]
["bitfinex-derivatives","SOLF0:USTF0",1738691301848,4.6789,213.61,213.57,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738691302347,18.10478397,213.69,213.57,0.03159283]
["bitfinex-derivatives","SOLF0:USTF0",1738691302557,4.6788,213.62,213.57,4.71119283]
["bitfinex-derivatives","SOLF0:USTF0",1738691302852,4.6788,213.62,213.57,0.03159283]
["bitfinex-derivatives","SOLF0:USTF0",1738691303854,4.6788,213.62,213.58,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1738691304055,18.10478397,213.69,213.57,0.03159283]
["bitfinex-derivatives","SOLF0:USTF0",1738691304449,18.10478397,213.69,213.57,4.71129283]
["bitfinex-derivatives","SOLF0:USTF0",1738691304750,18.10478397,213.69,213.57,0.03159283]
["bitfinex-derivatives","SOLF0:USTF0",1738691305258,4.6795,213.58,213.57,0.03159283]
["bitfinex-derivatives","SOLF0:USTF0",1738691305557,16.65198397,213.65,213.57,0.03159283]
["bitfinex-derivatives","SOLF0:USTF0",1738691305750,4.6793,213.59,213.57,0.03159283]
["bitfinex-derivatives","SOLF0:USTF0",1738691306054,16.65198397,213.65,213.57,0.03159283]
["bitfinex-derivatives","SOLF0:USTF0",1738691306256,4.679,213.61,213.57,0.03159283]
["bitfinex-derivatives","SOLF0:USTF0",1738691306455,16.65198397,213.65,213.57,0.03159283]
["bitfinex-derivatives","SOLF0:USTF0",1738691306855,4.6788,213.62,213.57,0.03159283]
["bitfinex-derivatives","SOLF0:USTF0",1738691307252,18.10478397,213.69,213.59,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738691307557,4.6781,213.65,213.59,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738691307855,4.6781,213.65,213.62,0.03403543]
["bitfinex-derivatives","SOLF0:USTF0",1738691308456,4.6775,213.67,213.62,0.03403543]
["bitfinex-derivatives","SOLF0:USTF0",1738691308658,1.4528,213.69,213.62,0.03403543]
["bitfinex-derivatives","SOLF0:USTF0",1738691308955,4.6773,213.68,213.62,0.03403543]
["bitfinex-derivatives","SOLF0:USTF0",1738691309157,1.4528,213.69,213.62,0.03403543]
["bitfinex-derivatives","SOLF0:USTF0",1738691310353,18.10478397,213.69,213.62,0.03403543]
["bitfinex-derivatives","SOLF0:USTF0",1738691311257,4.6783,213.64,213.62,0.03403543]
["bitfinex-derivatives","SOLF0:USTF0",1738691311953,18.10478397,213.69,213.62,0.03403543]
["bitfinex-derivatives","SOLF0:USTF0",1738691312863,1.4528,213.69,213.62,0.03403543]
["bitfinex-derivatives","SOLF0:USTF0",1738691313751,4.6775,213.68,213.62,4.71243543]
["bitfinex-derivatives","SOLF0:USTF0",1738691313957,1.4528,213.69,213.62,4.71243543]
["bitfinex-derivatives","SOLF0:USTF0",1738691314862,92.76,213.72,213.62,0.03403543]
["bitfinex-derivatives","SOLF0:USTF0",1738691315063,92.76,213.72,213.63,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738691315355,92.76,213.72,213.62,0.03403543]
["bitfinex-derivatives","SOLF0:USTF0",1738691315559,2.9994,213.76,213.62,16.6860194]
["bitfinex-derivatives","SOLF0:USTF0",1738691315751,16.65198397,213.81,213.66,16.65198397]
["bitfinex-derivatives","SOLF0:USTF0",1738691315951,4.6755,213.77,213.7,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738691316263,4.5382,213.83,213.66,16.65198397]
["bitfinex-derivatives","SOLF0:USTF0",1738691316458,4.5382,213.83,213.71,0.03304034]
["bitfinex-derivatives","SOLF0:USTF0",1738691316760,4.6749,213.79,213.72,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1738691316961,4.5382,213.83,213.71,0.03304034]
["bitfinex-derivatives","SOLF0:USTF0",1738691316962,16.65198397,213.81,213.71,0.03304034]
["bitfinex-derivatives","SOLF0:USTF0",1738691317261,16.65198397,213.77,213.74,0.03522952]
["bitfinex-derivatives","SOLF0:USTF0",1738691317458,16.65198397,213.77,213.6,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738691317663,18.6082,213.83,213.6,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738691317664,16.65198397,213.73,213.6,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738691317961,4.6775,213.68,213.6,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1738691318169,4.6775,213.68,213.59,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738691318553,0.03567762,213.66,213.61,0.03177658]
["bitfinex-derivatives","SOLF0:USTF0",1738691319362,4.6779,213.65,213.61,0.03177658]
["bitfinex-derivatives","SOLF0:USTF0",1738691319964,0.03567762,213.66,213.61,0.03177658]
["bitfinex-derivatives","SOLF0:USTF0",1738691320369,0.03567762,213.66,213.62,16.65198397]
["bitfinex-derivatives","SOLF0:USTF0",1738691320565,7.762e-05,213.66,213.65,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738691321863,7.762e-05,213.66,213.63,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738691322069,7.762e-05,213.66,213.65,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738691322766,7.762e-05,213.66,213.61,0.03177658]
["bitfinex-derivatives","SOLF0:USTF0",1738691323670,4.6784,213.63,213.61,0.03177658]
["bitfinex-derivatives","SOLF0:USTF0",1738691323971,7.762e-05,213.66,213.61,0.03177658]
["bitfinex-derivatives","SOLF0:USTF0",1738691324369,4.67787762,213.66,213.61,0.03177658]
["bitfinex-derivatives","SOLF0:USTF0",1738691326772,4.6786,213.62,213.61,0.03177658]
["bitfinex-derivatives","SOLF0:USTF0",1738691326968,7.762e-05,213.66,213.61,0.03177658]
["bitfinex-derivatives","SOLF0:USTF0",1738691327875,4.67777762,213.66,213.61,0.03177658]
["bitfinex-derivatives","SOLF0:USTF0",1738691329071,4.678,213.65,213.61,0.03177658]
["bitfinex-derivatives","SOLF0:USTF0",1738691329375,7.762e-05,213.66,213.61,0.03177658]
["bitfinex-derivatives","SOLF0:USTF0",1738691329574,4.6786,213.62,213.61,0.03177658]
["bitfinex-derivatives","SOLF0:USTF0",1738691333871,4.6784,213.63,213.61,0.03177658]
["bitfinex-derivatives","SOLF0:USTF0",1738691334176,7.762e-05,213.66,213.61,0.03177658]
["bitfinex-derivatives","SOLF0:USTF0",1738691334572,4.678,213.65,213.61,0.03177658]
["bitfinex-derivatives","SOLF0:USTF0",1738691334778,7.762e-05,213.66,213.61,0.03177658]
["bitfinex-derivatives","SOLF0:USTF0",1738691335374,4.6782,213.64,213.61,0.03177658]
["bitfinex-derivatives","SOLF0:USTF0",1738691336776,7.762e-05,213.66,213.61,0.03177658]
["bitfinex-derivatives","SOLF0:USTF0",1738691337476,7.762e-05,213.66,213.62,16.65198397]
["bitfinex-derivatives","SOLF0:USTF0",1738691337681,7.762e-05,213.66,213.63,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1738691337880,7.762e-05,213.66,213.65,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738691338272,4.6759,213.75,213.7,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1738691339582,4.6759,213.75,213.7,4.70900858]
["bitfinex-derivatives","SOLF0:USTF0",1738691340680,4.6759,213.75,213.7,0.03230858]
["bitfinex-derivatives","SOLF0:USTF0",1738691341077,4.6762,213.73,213.7,0.03230858]
["bitfinex-derivatives","SOLF0:USTF0",1738691341282,1.4749,213.83,213.7,0.03230858]
["bitfinex-derivatives","SOLF0:USTF0",1738691341786,1.4749,213.83,213.66,16.65198397]
["bitfinex-derivatives","SOLF0:USTF0",1738691342080,16.65198397,213.89,213.74,0.03502209]
["bitfinex-derivatives","SOLF0:USTF0",1738691342280,2.8223,213.92,213.74,16.68700606]
["bitfinex-derivatives","SOLF0:USTF0",1738691342479,2.8223,213.92,213.75,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1738691342681,2.8223,213.92,213.79,0.0346184]
["bitfinex-derivatives","SOLF0:USTF0",1738691342884,4.6732,213.87,213.79,0.0346184]
["bitfinex-derivatives","SOLF0:USTF0",1738691343185,4.6732,213.87,213.81,0.03416836]
["bitfinex-derivatives","SOLF0:USTF0",1738691343386,2.8223,213.92,213.83,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1738691343387,4.6729,213.89,213.83,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1738691343583,2.8223,213.92,213.81,0.03416836]
["bitfinex-derivatives","SOLF0:USTF0",1738691343890,4.6729,213.88,213.84,0.03307028]
["bitfinex-derivatives","SOLF0:USTF0",1738691344078,2.8223,213.92,213.84,0.03307028]
["bitfinex-derivatives","SOLF0:USTF0",1738691345087,4.6734,213.86,213.84,0.03307028]
["bitfinex-derivatives","SOLF0:USTF0",1738691345285,16.65198397,213.89,213.84,0.03307028]
["bitfinex-derivatives","SOLF0:USTF0",1738691345589,16.65198397,213.85,213.71,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738691345784,16.65198397,213.81,213.64,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738691345986,16.65198397,213.77,213.64,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738691346284,16.65198397,213.77,213.64,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1738691346484,16.65198397,213.77,213.63,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738691346685,4.6771,213.69,213.68,0.03284211]
["bitfinex-derivatives","SOLF0:USTF0",1738691346887,20.18207868,213.73,213.68,0.03284211]
["bitfinex-derivatives","SOLF0:USTF0",1738691347089,1.4481,213.72,213.68,0.03284211]
["bitfinex-derivatives","SOLF0:USTF0",1738691347386,4.6771,213.69,213.68,0.03284211]
["bitfinex-derivatives","SOLF0:USTF0",1738691347590,1.4481,213.72,213.64,6.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1738691347782,4.6779,213.66,213.64,6.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1738691348290,4.6779,213.66,213.64,4.12225941]
["bitfinex-derivatives","SOLF0:USTF0",1738691348688,4.6779,213.66,213.64,1.80125941]
["bitfinex-derivatives","SOLF0:USTF0",1738691349685,4.6782,213.64,213.63,19.36089756]
["bitfinex-derivatives","SOLF0:USTF0",1738691350089,4.6782,213.64,213.63,15.27499756]
["bitfinex-derivatives","SOLF0:USTF0",1738691350491,4.6792,213.6,213.5,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738691350687,16.65198397,213.65,213.46,16.65198397]
["bitfinex-derivatives","SOLF0:USTF0",1738691351596,1.4604,213.71,213.43,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738691351597,0.03504239,213.6,213.56,0.03563439]
["bitfinex-derivatives","SOLF0:USTF0",1738691351789,16.65198397,213.61,213.43,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738691352091,4.6797,213.57,213.56,0.03388179]
["bitfinex-derivatives","SOLF0:USTF0",1738691352791,4.6813,213.5,213.44,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1738691353388,16.65198397,213.57,213.44,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1738691353890,0.03295134,213.53,213.48,0.03067495]
["bitfinex-derivatives","SOLF0:USTF0",1738691355387,16.65198397,213.66,213.48,0.03067495]
["bitfinex-derivatives","SOLF0:USTF0",1738691355588,4.6791,213.6,213.52,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738691355890,4.6791,213.6,213.48,16.65198397]
["bitfinex-derivatives","SOLF0:USTF0",1738691356091,3.5,213.68,213.52,16.65198397]
["bitfinex-derivatives","SOLF0:USTF0",1738691356294,4.6779,213.66,213.6,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738691356485,47.00068736,213.71,213.56,16.65198397]
["bitfinex-derivatives","SOLF0:USTF0",1738691356684,0.03344869,213.65,213.63,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738691356990,0.03344869,213.65,213.61,0.0332877]
["bitfinex-derivatives","SOLF0:USTF0",1738691357189,67.54647896,213.78,213.61,0.0332877]
["bitfinex-derivatives","SOLF0:USTF0",1738691357486,67.54647896,213.78,213.6,16.65198397]
["bitfinex-derivatives","SOLF0:USTF0",1738691358291,16.65198397,213.78,213.6,16.65198397]
["bitfinex-derivatives","SOLF0:USTF0",1738691358488,4.71264918,213.71,213.67,0.03263593]
["bitfinex-derivatives","SOLF0:USTF0",1738691358689,0.03604918,213.71,213.67,0.03263593]
["bitfinex-derivatives","SOLF0:USTF0",1738691359596,0.03604918,213.71,213.67,4.71003593]
["bitfinex-derivatives","SOLF0:USTF0",1738691359798,0.03604918,213.71,213.67,0.03263593]
["bitfinex-derivatives","SOLF0:USTF0",1738691360495,0.03604918,213.71,213.67,4.71003593]
["bitfinex-derivatives","SOLF0:USTF0",1738691360697,0.03604918,213.71,213.67,0.03263593]
["bitfinex-derivatives","SOLF0:USTF0",1738691362393,0.03604918,213.71,213.68,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738691362996,0.03604918,213.71,213.67,0.03263593]
["bitfinex-derivatives","SOLF0:USTF0",1738691362997,0.03604918,213.71,213.67,4.71013593]
["bitfinex-derivatives","SOLF0:USTF0",1738691363302,0.03604918,213.71,213.67,0.03263593]
["bitfinex-derivatives","SOLF0:USTF0",1738691364996,4.6773,213.68,213.67,0.03263593]
["bitfinex-derivatives","SOLF0:USTF0",1738691365395,4.6782,213.64,213.58,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1738691366292,1.3763,213.71,213.57,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1738691366492,4.70831409,213.63,213.58,0.03337041]
["bitfinex-derivatives","SOLF0:USTF0",1738691366691,0.02981409,213.63,213.57,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1738691367000,0.02981409,213.63,213.58,0.03243817]
["bitfinex-derivatives","SOLF0:USTF0",1738691367199,4.6789,213.61,213.58,0.03243817]
["bitfinex-derivatives","SOLF0:USTF0",1738691369902,0.02981409,213.63,213.58,0.03243817]
["bitfinex-derivatives","SOLF0:USTF0",1738691370405,3.5,213.76,213.59,16.65198397]
["bitfinex-derivatives","SOLF0:USTF0",1738691371098,3.5,213.76,213.64,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738691371502,0.03499609,213.72,213.68,0.03332603]
["bitfinex-derivatives","SOLF0:USTF0",1738691371701,4.677,213.7,213.68,0.03332603]
["bitfinex-derivatives","SOLF0:USTF0",1738691371898,0.03499609,213.72,213.68,0.03332603]
["bitfinex-derivatives","SOLF0:USTF0",1738691372604,4.6771,213.69,213.68,0.03332603]
["bitfinex-derivatives","SOLF0:USTF0",1738691373006,16.65198397,213.69,213.52,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1738691373302,4.6791,213.6,213.53,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738691373503,16.65198397,213.69,213.52,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1738691373702,4.6789,213.61,213.54,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738691374107,0.03039988,213.6,213.55,0.03047824]
["bitfinex-derivatives","SOLF0:USTF0",1738691375203,0.03039988,213.6,213.57,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738691375600,0.03039988,213.6,213.55,0.03047824]
["bitfinex-derivatives","SOLF0:USTF0",1738691376408,0.03039988,213.6,213.57,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1738691377307,4.6793,213.59,213.55,0.03047824]
["bitfinex-derivatives","SOLF0:USTF0",1738691377507,0.03039988,213.6,213.55,0.03047824]
["bitfinex-derivatives","SOLF0:USTF0",1738691378106,4.70949988,213.6,213.55,0.03047824]
["bitfinex-derivatives","SOLF0:USTF0",1738691378307,0.03039988,213.6,213.55,0.03047824]
["bitfinex-derivatives","SOLF0:USTF0",1738691379008,4.6793,213.59,213.55,0.03047824]
["bitfinex-derivatives","SOLF0:USTF0",1738691379606,0.03039988,213.6,213.55,4.71057824]
["bitfinex-derivatives","SOLF0:USTF0",1738691379809,0.03039988,213.6,213.55,0.03047824]
["bitfinex-derivatives","SOLF0:USTF0",1738691380608,0.03039988,213.6,213.58,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1738691380816,1.3767,213.72,213.55,16.68246221]
["bitfinex-derivatives","SOLF0:USTF0",1738691381108,4.6765,213.72,213.66,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738691381314,16.65198397,213.77,213.59,16.65198397]
["bitfinex-derivatives","SOLF0:USTF0",1738691381614,4.677,213.7,213.65,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738691381909,16.65198397,213.77,213.59,16.65198397]
["bitfinex-derivatives","SOLF0:USTF0",1738691382117,0.03491099,213.7,213.65,0.03309956]
["bitfinex-derivatives","SOLF0:USTF0",1738691382508,10.7258,213.81,213.65,0.03309956]
["bitfinex-derivatives","SOLF0:USTF0",1738691382509,50.89449499,213.82,213.65,0.03309956]
["bitfinex-derivatives","SOLF0:USTF0",1738691382713,50.89449499,213.82,213.72,16.65198397]
["bitfinex-derivatives","SOLF0:USTF0",1738691382912,50.89449499,213.82,213.76,16.65198397]
["bitfinex-derivatives","SOLF0:USTF0",1738691383117,50.89449499,213.82,213.77,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738691383518,50.89449499,213.88,213.77,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738691383715,0.03117273,213.82,213.77,1.46275126]
["bitfinex-derivatives","SOLF0:USTF0",1738691383915,0.03117273,213.82,213.78,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1738691384615,0.03117273,213.82,213.77,1.46275126]
["bitfinex-derivatives","SOLF0:USTF0",1738691385908,0.03117273,213.82,213.78,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738691387314,0.03117273,213.82,213.79,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1738691388622,0.03117273,213.82,213.81,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738691389720,0.03117273,213.82,213.79,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1738691389923,0.03117273,213.82,213.77,1.46275126]
["bitfinex-derivatives","SOLF0:USTF0",1738691391018,0.03117273,213.82,213.81,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738691393223,16.65198397,213.96,213.82,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1738691393524,4.6739,213.84,213.79,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738691393721,16.65198397,213.92,213.77,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738691394023,4.6736,213.85,213.77,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738691394321,16.65198397,213.92,213.82,0.03345105]
["bitfinex-derivatives","SOLF0:USTF0",1738691394723,16.65198397,213.92,213.82,4.70765105]
["bitfinex-derivatives","SOLF0:USTF0",1738691394918,16.65198397,213.92,213.82,0.03345105]
["bitfinex-derivatives","SOLF0:USTF0",1738691395221,16.65198397,213.88,213.82,0.03345105]
["bitfinex-derivatives","SOLF0:USTF0",1738691395428,4.674,213.83,213.77,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738691395724,30.72198397,213.88,213.83,2.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738691395924,4.675,213.79,213.72,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1738691396124,16.65198397,213.84,213.72,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1738691396820,4.675,213.79,213.72,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1738691397021,4.675,213.79,213.76,0.03219894]
["bitfinex-derivatives","SOLF0:USTF0",1738691397524,0.03061521,213.8,213.76,0.03219894]
["bitfinex-derivatives","SOLF0:USTF0",1738691399224,4.6749,213.79,213.76,0.03219894]
["bitfinex-derivatives","SOLF0:USTF0",1738691399423,0.03061521,213.8,213.76,0.03219894]
["bitfinex-derivatives","SOLF0:USTF0",1738691402128,4.6729,213.88,213.76,0.03219894]
["bitfinex-derivatives","SOLF0:USTF0",1738691402432,1.4062,213.96,213.78,16.65198397]
["bitfinex-derivatives","SOLF0:USTF0",1738691402433,18.05818397,213.96,213.78,16.65198397]
["bitfinex-derivatives","SOLF0:USTF0",1738691402629,16.65198397,213.96,213.79,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1738691403225,16.65198397,213.92,213.85,0.0332176]
["bitfinex-derivatives","SOLF0:USTF0",1738691403426,1.4062,213.91,213.74,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1738691403628,4.6738,213.84,213.74,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1738691403828,16.65198397,213.88,213.74,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1738691404628,0.03175867,213.83,213.79,0.0338373]
["bitfinex-derivatives","SOLF0:USTF0",1738691404827,0.03175867,213.83,213.67,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1738691404828,16.65198397,213.8,213.67,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1738691405031,16.65198397,213.8,213.67,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738691405628,4.6759,213.75,213.68,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738691405931,0.03578742,213.74,213.69,0.02968978]
["bitfinex-derivatives","SOLF0:USTF0",1738691408431,4.6768,213.7,213.69,0.02968978]
["bitfinex-derivatives","SOLF0:USTF0",1738691409839,4.71198742,213.74,213.69,0.02968978]
["bitfinex-derivatives","SOLF0:USTF0",1738691410035,0.03578742,213.74,213.69,0.02968978]
["bitfinex-derivatives","SOLF0:USTF0",1738691410232,4.6767,213.71,213.69,0.02968978]
["bitfinex-derivatives","SOLF0:USTF0",1738691410429,0.03578742,213.74,213.69,0.02968978]
["bitfinex-derivatives","SOLF0:USTF0",1738691410933,0.03578742,213.74,213.58,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1738691410934,4.6786,213.62,213.58,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1738691411133,16.65198397,213.68,213.58,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1738691411933,4.6782,213.65,213.58,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1738691412131,4.71288497,213.65,213.61,0.03226233]
["bitfinex-derivatives","SOLF0:USTF0",1738691412635,4.6783,213.64,213.61,0.03226233]
["bitfinex-derivatives","SOLF0:USTF0",1738691412833,0.03468497,213.65,213.61,0.03226233]
["bitfinex-derivatives","SOLF0:USTF0",1738691414126,0.03468497,213.65,213.61,4.71106233]
["bitfinex-derivatives","SOLF0:USTF0",1738691414334,0.03468497,213.65,213.61,0.03226233]
["bitfinex-derivatives","SOLF0:USTF0",1738691414531,0.03468497,213.65,213.61,4.71086233]
["bitfinex-derivatives","SOLF0:USTF0",1738691414735,0.03468497,213.65,213.61,0.03226233]
["bitfinex-derivatives","SOLF0:USTF0",1738691415735,4.6786,213.62,213.61,0.03226233]
["bitfinex-derivatives","SOLF0:USTF0",1738691416136,0.03468497,213.65,213.61,0.03226233]
["bitfinex-derivatives","SOLF0:USTF0",1738691417039,16.65198397,213.64,213.47,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1738691417234,16.65198397,213.64,213.51,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1738691417633,4.6786,213.62,213.55,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738691417840,1.4095,213.67,213.5,16.65198397]
["bitfinex-derivatives","SOLF0:USTF0",1738691418231,0.03421648,213.61,213.56,0.03182939]
["bitfinex-derivatives","SOLF0:USTF0",1738691418735,0.03421648,213.61,213.56,4.71162939]
["bitfinex-derivatives","SOLF0:USTF0",1738691418936,0.03421648,213.61,213.56,0.03182939]
["bitfinex-derivatives","SOLF0:USTF0",1738691419139,4.71311648,213.61,213.56,0.03182939]
["bitfinex-derivatives","SOLF0:USTF0",1738691419335,0.03421648,213.61,213.56,0.03182939]
["bitfinex-derivatives","SOLF0:USTF0",1738691420040,4.6792,213.6,213.56,0.03182939]
["bitfinex-derivatives","SOLF0:USTF0",1738691423136,0.03036239,213.49,213.41,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738691423341,0.03036239,213.49,213.47,0.02998835]
["bitfinex-derivatives","SOLF0:USTF0",1738691423739,4.6817,213.48,213.47,0.02998835]
["bitfinex-derivatives","SOLF0:USTF0",1738691424231,0.03036239,213.49,213.47,0.02998835]
["bitfinex-derivatives","SOLF0:USTF0",1738691424437,4.71186239,213.49,213.47,0.02998835]
["bitfinex-derivatives","SOLF0:USTF0",1738691424835,0.03036239,213.49,213.47,0.02998835]
["bitfinex-derivatives","SOLF0:USTF0",1738691425042,4.6817,213.48,213.47,0.02998835]
["bitfinex-derivatives","SOLF0:USTF0",1738691426037,4.71186239,213.49,213.47,0.02998835]
["bitfinex-derivatives","SOLF0:USTF0",1738691426241,0.03036239,213.49,213.47,0.02998835]
["bitfinex-derivatives","SOLF0:USTF0",1738691426640,0.03036239,213.49,213.47,0.00738835]
["bitfinex-derivatives","SOLF0:USTF0",1738691426837,4.6817,213.48,213.47,0.00738835]
["bitfinex-derivatives","SOLF0:USTF0",1738691427435,0.03036239,213.49,213.47,0.00738835]
["bitfinex-derivatives","SOLF0:USTF0",1738691427938,0.03036239,213.49,213.48,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1738691428548,0.03036239,213.49,213.47,0.00738835]
["bitfinex-derivatives","SOLF0:USTF0",1738691430243,16.65198397,213.62,213.47,0.00738835]
["bitfinex-derivatives","SOLF0:USTF0",1738691430444,109.29198397,213.66,213.45,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1738691430651,112.79198397,213.66,213.48,16.65198397]
["bitfinex-derivatives","SOLF0:USTF0",1738691430939,109.29198397,213.66,213.48,16.65198397]
["bitfinex-derivatives","SOLF0:USTF0",1738691431141,92.64,213.66,213.48,16.65198397]
["bitfinex-derivatives","SOLF0:USTF0",1738691431343,0.03543219,213.59,213.54,0.03109924]
["bitfinex-derivatives","SOLF0:USTF0",1738691431735,0.03543219,213.59,213.57,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738691432745,0.03543219,213.59,213.58,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1738691433243,92.64,213.66,213.58,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738691433447,16.65198397,213.74,213.55,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1738691433647,16.65198397,213.74,213.56,16.65198397]
["bitfinex-derivatives","SOLF0:USTF0",1738691433947,16.65198397,213.74,213.55,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1738691434243,16.65198397,213.74,213.62,0.03185889]
["bitfinex-derivatives","SOLF0:USTF0",1738691434450,0.02994041,213.66,213.62,0.03185889]
["bitfinex-derivatives","SOLF0:USTF0",1738691434838,0.02994041,213.66,213.64,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738691435444,0.02994041,213.66,213.62,0.03185889]
["bitfinex-derivatives","SOLF0:USTF0",1738691435645,16.65198397,213.78,213.62,0.03185889]
["bitfinex-derivatives","SOLF0:USTF0",1738691436148,4.676,213.74,213.67,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738691436447,16.65198397,213.78,213.59,16.65198397]
["bitfinex-derivatives","SOLF0:USTF0",1738691436849,0.0335905,213.71,213.66,4.71233664]
["bitfinex-derivatives","SOLF0:USTF0",1738691437646,0.0335905,213.71,213.66,0.03473664]
["bitfinex-derivatives","SOLF0:USTF0",1738691438848,0.0335905,213.71,213.66,4.71243664]
["bitfinex-derivatives","SOLF0:USTF0",1738691439445,0.0335905,213.71,213.66,0.03473664]
["bitfinex-derivatives","SOLF0:USTF0",1738691439651,0.0335905,213.71,213.67,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1738691440349,0.0335905,213.71,213.66,0.03473664]
["bitfinex-derivatives","SOLF0:USTF0",1738691440754,4.6773,213.68,213.66,0.03473664]
["bitfinex-derivatives","SOLF0:USTF0",1738691440957,0.0335905,213.71,213.66,0.03473664]
["bitfinex-derivatives","SOLF0:USTF0",1738691441351,4.6771,213.7,213.66,0.03473664]
["bitfinex-derivatives","SOLF0:USTF0",1738691441649,0.0335905,213.71,213.66,0.03473664]
["bitfinex-derivatives","SOLF0:USTF0",1738691442459,16.68557447,213.71,213.66,0.03473664]
["bitfinex-derivatives","SOLF0:USTF0",1738691442651,21.32948397,213.67,213.66,0.03473664]
["bitfinex-derivatives","SOLF0:USTF0",1738691442854,16.65198397,213.67,213.53,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1738691443255,4.6788,213.61,213.53,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1738691443656,4.6788,213.61,213.53,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1738691443852,16.65198397,213.67,213.54,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738691444052,0.03569386,213.59,213.55,0.03481333]
["bitfinex-derivatives","SOLF0:USTF0",1738691444455,0.03569386,213.59,213.56,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738691444753,3.5,213.72,213.55,0.03481333]
["bitfinex-derivatives","SOLF0:USTF0",1738691445054,14.07,213.79,213.53,19.58538397]
["bitfinex-derivatives","SOLF0:USTF0",1738691445055,16.65198397,213.77,213.57,16.65198397]
["bitfinex-derivatives","SOLF0:USTF0",1738691445254,16.65198397,213.77,213.61,16.65198397]
["bitfinex-derivatives","SOLF0:USTF0",1738691445453,1.3739,213.79,213.62,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1738691445956,0.03053495,213.73,213.68,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1738691446351,4.6788,213.61,213.54,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1738691446556,16.65198397,213.65,213.54,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1738691446758,27.07608697,213.66,213.54,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1738691446956,4.6788,213.61,213.54,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1738691447158,27.07608697,213.66,213.54,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1738691447556,0.03291291,213.62,213.58,0.03524619]
["bitfinex-derivatives","SOLF0:USTF0",1738691449359,27.10899988,213.62,213.58,0.03524619]
["bitfinex-derivatives","SOLF0:USTF0",1738691449755,4.6793,213.59,213.58,0.03524619]
["bitfinex-derivatives","SOLF0:USTF0",1738691451667,0.03291291,213.62,213.58,0.03524619]
["bitfinex-derivatives","SOLF0:USTF0",1738691452163,4.679,213.6,213.58,0.03524619]
["bitfinex-derivatives","SOLF0:USTF0",1738691452766,4.6793,213.59,213.58,0.03524619]
["bitfinex-derivatives","SOLF0:USTF0",1738691455069,27.10899988,213.62,213.46,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1738691455267,27.07608697,213.53,213.46,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1738691455663,27.07608697,213.53,213.46,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1738691456263,4.681,213.52,213.47,0.03138747]
["bitfinex-derivatives","SOLF0:USTF0",1738691456468,0.03308685,213.52,213.47,0.03138747]
["bitfinex-derivatives","SOLF0:USTF0",1738691456669,27.07608697,213.49,213.47,0.03138747]
["bitfinex-derivatives","SOLF0:USTF0",1738691456866,4.6817,213.48,213.47,0.03138747]
["bitfinex-derivatives","SOLF0:USTF0",1738691457064,27.07608697,213.49,213.39,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1738691457369,27.07608697,213.45,213.39,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1738691458167,27.07608697,213.45,213.37,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738691458371,4.6832,213.41,213.4,0.0331255]
["bitfinex-derivatives","SOLF0:USTF0",1738691458769,4.6832,213.41,213.34,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738691458770,4.6838,213.39,213.34,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738691458970,27.07608697,213.41,213.32,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1738691459469,4.684,213.38,213.32,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1738691459663,27.07608697,213.37,213.26,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1738691459866,0.030691,213.34,213.3,0.03204581]
["bitfinex-derivatives","SOLF0:USTF0",1738691460470,4.6852,213.32,213.3,0.03204581]
["bitfinex-derivatives","SOLF0:USTF0",1738691461065,4.6854,213.31,213.3,0.03204581]
["bitfinex-derivatives","SOLF0:USTF0",1738691461371,0.030691,213.34,213.3,0.03204581]
["bitfinex-derivatives","SOLF0:USTF0",1738691462069,27.07608697,213.33,213.3,0.03204581]
["bitfinex-derivatives","SOLF0:USTF0",1738691462466,4.6854,213.31,213.3,0.03204581]
["bitfinex-derivatives","SOLF0:USTF0",1738691462773,30.57608697,213.33,213.13,196.4506276]
["bitfinex-derivatives","SOLF0:USTF0",1738691462969,27.07608697,213.26,213.14,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1738691463872,0.03554038,213.22,213.18,0.03122499]
["bitfinex-derivatives","SOLF0:USTF0",1738691465773,0.03554038,213.22,213.19,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738691465979,0.03554038,213.22,213.18,0.03122499]
["bitfinex-derivatives","SOLF0:USTF0",1738691466575,4.688,213.19,213.18,2.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738691466770,27.07608697,213.21,213.07,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738691467075,27.07608697,213.15,213.07,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738691467877,0.03384174,213.13,213.09,0.03498877]
["bitfinex-derivatives","SOLF0:USTF0",1738691468076,27.07608697,213.19,213.07,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738691468277,0.03463261,213.13,213.09,0.03006777]
["bitfinex-derivatives","SOLF0:USTF0",1738691469977,27.07608697,213.19,213.09,0.03006777]
["bitfinex-derivatives","SOLF0:USTF0",1738691470176,4.6873,213.23,213.09,0.03006777]
["bitfinex-derivatives","SOLF0:USTF0",1738691470372,0.0707,213.28,213.08,27.07608697]
["bitfinex-derivatives","SOLF0:USTF0",1738691470780,4.6876,213.22,213.15,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738691470972,27.07608697,213.24,213.15,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738691471274,27.07608697,213.2,213.19,0.03241626]
["bitfinex-derivatives","SOLF0:USTF0",1738691471479,4.6886,213.17,213.1,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1738691471872,27.07608697,213.2,213.11,0.03516979]
["bitfinex-derivatives","SOLF0:USTF0",1738691472073,0.02955094,213.16,213.11,0.03516979]
["bitfinex-derivatives","SOLF0:USTF0",1738691472782,0.02955094,213.16,213.12,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738691473378,0.02955094,213.16,213.11,0.03516979]
["bitfinex-derivatives","SOLF0:USTF0",1738691473581,27.10563791,213.16,213.11,0.03516979]
["bitfinex-derivatives","SOLF0:USTF0",1738691474383,31.76568697,213.12,213.11,0.03516979]
["bitfinex-derivatives","SOLF0:USTF0",1738691474573,27.07608697,213.12,213.11,0.03516979]
["bitfinex-derivatives","SOLF0:USTF0",1738691474779,31.79453791,213.16,213.11,0.03516979]
["bitfinex-derivatives","SOLF0:USTF0",1738691475380,27.10563791,213.16,213.11,0.03516979]
["bitfinex-derivatives","SOLF0:USTF0",1738691476177,4.6889,213.15,213.11,0.03516979]
["bitfinex-derivatives","SOLF0:USTF0",1738691476383,27.10563791,213.16,213.11,0.03516979]
["bitfinex-derivatives","SOLF0:USTF0",1738691476584,4.6896,213.12,213.11,0.03516979]
["bitfinex-derivatives","SOLF0:USTF0",1738691477081,27.07608697,213.12,212.94,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738691477288,27.07608697,213.06,212.95,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738691477581,4.6915,213.04,212.96,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1738691477793,27.07608697,213.06,212.95,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738691478082,27.07608697,213.1,212.95,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738691478387,0.03469048,213.03,212.98,0.03585063]
["bitfinex-derivatives","SOLF0:USTF0",1738691479985,4.72629048,213.03,212.98,0.03585063]
["bitfinex-derivatives","SOLF0:USTF0",1738691480180,0.03469048,213.03,212.98,0.03585063]
["bitfinex-derivatives","SOLF0:USTF0",1738691480589,0.03469048,213.03,213.01,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738691480787,0.03469048,213.03,212.98,0.03585063]
["bitfinex-derivatives","SOLF0:USTF0",1738691481482,0.03469048,213.03,213.01,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738691481784,0.03469048,213.03,212.98,0.03585063]
["bitfinex-derivatives","SOLF0:USTF0",1738691482185,0.03469048,213.03,213.02,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738691483176,0.03469048,213.03,212.98,0.03585063]
["bitfinex-derivatives","SOLF0:USTF0",1738691484492,0.03469048,213.03,212.98,4.72855063]
["bitfinex-derivatives","SOLF0:USTF0",1738691484690,0.03469048,213.03,212.98,0.03585063]
["bitfinex-derivatives","SOLF0:USTF0",1738691485087,4.6923,213.0,212.98,0.03585063]
["bitfinex-derivatives","SOLF0:USTF0",1738691485593,0.03469048,213.03,212.98,0.03585063]
["bitfinex-derivatives","SOLF0:USTF0",1738691486092,4.692,213.01,212.98,0.03585063]
["bitfinex-derivatives","SOLF0:USTF0",1738691486995,0.03469048,213.03,212.98,0.03585063]
["bitfinex-derivatives","SOLF0:USTF0",1738691488895,0.03469048,213.03,213.01,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738691489299,0.03469048,213.03,212.98,0.03585063]
["bitfinex-derivatives","SOLF0:USTF0",1738691489600,18.30874265,213.15,212.98,0.03585063]
["bitfinex-derivatives","SOLF0:USTF0",1738691490097,18.30874265,213.15,212.96,16.74694265]
["bitfinex-derivatives","SOLF0:USTF0",1738691490593,0.03568832,213.08,213.03,0.03376623]
["bitfinex-derivatives","SOLF0:USTF0",1738691490994,0.03568832,213.08,213.05,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738691491700,0.03568832,213.08,213.07,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738691492088,0.03568832,213.08,213.03,0.03376623]
["bitfinex-derivatives","SOLF0:USTF0",1738691492896,0.03568832,213.08,213.07,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738691493402,0.03568832,213.08,213.04,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1738691493596,0.03568832,213.08,213.03,0.03376623]
["bitfinex-derivatives","SOLF0:USTF0",1738691494101,4.6907,213.07,213.03,0.03376623]
["bitfinex-derivatives","SOLF0:USTF0",1738691494401,0.03568832,213.08,213.03,0.03376623]
["bitfinex-derivatives","SOLF0:USTF0",1738691494698,0.03568832,213.08,213.07,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738691495102,4.689,213.15,213.1,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738691495601,16.74694265,213.18,213.05,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1738691495800,4.6891,213.15,213.08,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738691496102,16.74694265,213.18,213.05,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1738691496398,4.72252631,213.14,213.09,0.03071549]
["bitfinex-derivatives","SOLF0:USTF0",1738691496600,0.03322631,213.14,213.09,0.03071549]
["bitfinex-derivatives","SOLF0:USTF0",1738691497001,4.69,213.1,213.09,0.03071549]
["bitfinex-derivatives","SOLF0:USTF0",1738691497301,16.74694265,213.12,212.96,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738691497501,16.74694265,213.12,212.97,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1738691497998,16.74694265,213.08,212.97,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1738691498203,16.74694265,213.08,212.97,42.50770491]
["bitfinex-derivatives","SOLF0:USTF0",1738691498400,4.6918,213.02,212.97,42.50770491]
["bitfinex-derivatives","SOLF0:USTF0",1738691498604,4.6918,213.02,213.0,0.03192045]
["bitfinex-derivatives","SOLF0:USTF0",1738691499804,4.692,213.01,213.0,0.03192045]
["bitfinex-derivatives","SOLF0:USTF0",1738691501903,4.6916,213.03,213.0,0.03192045]
["bitfinex-derivatives","SOLF0:USTF0",1738691502102,16.74694265,213.04,213.0,0.03192045]
["bitfinex-derivatives","SOLF0:USTF0",1738691502908,4.692,213.01,213.0,0.03192045]
["bitfinex-derivatives","SOLF0:USTF0",1738691503705,4.6931,212.96,212.9,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1738691504106,16.74694265,213.0,212.89,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738691504403,16.74694265,213.0,212.88,6.4506276]
["bitfinex-derivatives","SOLF0:USTF0",1738691504905,4.6936,212.94,212.92,0.03270062]
["bitfinex-derivatives","SOLF0:USTF0",1738691505304,0.03140154,212.96,212.92,0.03270062]
["bitfinex-derivatives","SOLF0:USTF0",1738691505705,0.03140154,212.96,212.95,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1738691505905,16.74694265,213.04,212.93,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1738691507201,0.03498607,213.01,212.96,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1738691507604,4.6927,212.98,212.96,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1738691507813,0.03498607,213.01,212.96,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1738691509510,4.6929,212.97,212.96,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1738691509712,16.74694265,213.0,212.86,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738691509906,16.74694265,212.95,212.86,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738691510108,4.6937,212.94,212.87,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1738691510912,0.03310405,212.93,212.88,0.03238474]
["bitfinex-derivatives","SOLF0:USTF0",1738691511418,0.03310405,212.93,212.88,4.72718474]
["bitfinex-derivatives","SOLF0:USTF0",1738691511611,0.03310405,212.93,212.88,0.03238474]
["bitfinex-derivatives","SOLF0:USTF0",1738691511809,0.03310405,212.93,212.91,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1738691512004,0.03310405,212.93,212.88,0.03238474]
["bitfinex-derivatives","SOLF0:USTF0",1738691512512,0.03310405,212.93,212.88,4.72718474]
["bitfinex-derivatives","SOLF0:USTF0",1738691513214,0.03310405,212.93,212.88,0.03238474]
["bitfinex-derivatives","SOLF0:USTF0",1738691513815,0.03310405,212.93,212.9,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1738691514314,0.03310405,212.93,212.88,0.03238474]
["bitfinex-derivatives","SOLF0:USTF0",1738691516309,0.03310405,212.93,212.88,4.72708474]
["bitfinex-derivatives","SOLF0:USTF0",1738691516806,0.03310405,212.93,212.89,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1738691517012,0.03310405,212.93,212.88,0.03238474]
["bitfinex-derivatives","SOLF0:USTF0",1738691520507,16.74694265,213.03,212.88,0.03238474]
["bitfinex-derivatives","SOLF0:USTF0",1738691520718,16.74694265,213.03,212.86,18.16504265]
["bitfinex-derivatives","SOLF0:USTF0",1738691520918,4.6927,212.98,212.93,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738691521117,16.74694265,213.03,212.93,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738691521315,16.74694265,212.99,212.86,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738691521512,4.6941,212.92,212.88,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1738691521717,0.03037109,212.95,212.9,0.03350952]
["bitfinex-derivatives","SOLF0:USTF0",1738691521915,16.77731374,212.95,212.9,0.03350952]
["bitfinex-derivatives","SOLF0:USTF0",1738691522718,4.6942,212.91,212.9,0.03350952]
["bitfinex-derivatives","SOLF0:USTF0",1738691523116,16.77731374,212.95,212.9,0.03350952]
["bitfinex-derivatives","SOLF0:USTF0",1738691523315,4.6936,212.94,212.9,0.03350952]
["bitfinex-derivatives","SOLF0:USTF0",1738691523515,16.77731374,212.95,212.9,0.03350952]
["bitfinex-derivatives","SOLF0:USTF0",1738691523921,4.6942,212.91,212.9,0.03350952]
["bitfinex-derivatives","SOLF0:USTF0",1738691524819,4.6939,212.93,212.9,0.03350952]
["bitfinex-derivatives","SOLF0:USTF0",1738691525012,16.77731374,212.95,212.9,0.03350952]
["bitfinex-derivatives","SOLF0:USTF0",1738691525615,0.03037109,212.95,212.9,0.03350952]
["bitfinex-derivatives","SOLF0:USTF0",1738691526017,0.03037109,212.95,212.92,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1738691526418,0.03037109,212.95,212.9,0.03350952]
["bitfinex-derivatives","SOLF0:USTF0",1738691527115,0.03037109,212.95,212.94,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738691527715,21.43854265,213.03,212.97,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1738691527920,109.66694265,213.07,212.91,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738691528116,16.74694265,213.11,212.94,16.74694265]
["bitfinex-derivatives","SOLF0:USTF0",1738691528315,16.74694265,213.15,212.94,206.74694265]
["bitfinex-derivatives","SOLF0:USTF0",1738691528715,16.74694265,213.15,213.02,0.03082111]
["bitfinex-derivatives","SOLF0:USTF0",1738691528922,0.03297323,213.07,212.98,16.74694265]
["bitfinex-derivatives","SOLF0:USTF0",1738691529226,0.03297323,213.07,213.06,0.03503073]
["bitfinex-derivatives","SOLF0:USTF0",1738691529416,0.03297323,213.07,213.06,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738691529719,51.06509499,213.18,212.98,16.74694265]
["bitfinex-derivatives","SOLF0:USTF0",1738691529720,50.89449499,213.18,213.04,0.02967051]
["bitfinex-derivatives","SOLF0:USTF0",1738691530023,50.89449499,213.18,213.03,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738691530625,0.03571084,213.13,213.08,0.03467509]
["bitfinex-derivatives","SOLF0:USTF0",1738691531223,0.03571084,213.13,213.11,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1738691531417,0.03571084,213.13,213.08,0.03467509]
["bitfinex-derivatives","SOLF0:USTF0",1738691532819,4.6902,213.09,213.08,0.03467509]
["bitfinex-derivatives","SOLF0:USTF0",1738691534023,4.6899,213.11,213.08,0.03467509]
["bitfinex-derivatives","SOLF0:USTF0",1738691534230,0.03571084,213.13,213.08,0.03467509]
["bitfinex-derivatives","SOLF0:USTF0",1738691534529,4.6898,213.12,213.08,0.03467509]
["bitfinex-derivatives","SOLF0:USTF0",1738691534826,0.03571084,213.13,213.08,0.03467509]
["bitfinex-derivatives","SOLF0:USTF0",1738691535227,4.6899,213.11,213.08,0.03467509]
["bitfinex-derivatives","SOLF0:USTF0",1738691535523,0.03571084,213.13,213.08,0.03467509]
["bitfinex-derivatives","SOLF0:USTF0",1738691536326,0.03571084,213.13,213.12,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1738691536532,16.74694265,213.23,213.08,0.03467509]
["bitfinex-derivatives","SOLF0:USTF0",1738691536727,92.94,213.25,213.06,16.74694265]
["bitfinex-derivatives","SOLF0:USTF0",1738691536924,92.94,213.25,213.2,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738691537230,92.94,213.25,213.1,16.74694265]
["bitfinex-derivatives","SOLF0:USTF0",1738691537729,0.0345386,213.2,213.15,0.03268606]
["bitfinex-derivatives","SOLF0:USTF0",1738691538120,0.0345386,213.2,213.19,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1738691538531,0.0345386,213.2,213.18,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738691538725,0.0345386,213.2,213.16,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738691539127,4.7224386,213.2,213.16,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738691539631,0.0345386,213.2,213.17,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1738691540129,0.0345386,213.2,213.18,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1738691540632,16.74694265,213.27,213.16,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738691540827,4.6863,213.28,213.16,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738691541033,50.89449499,213.39,213.16,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738691541034,16.74694265,213.35,213.16,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738691541334,4.6858,213.3,213.23,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738691541523,16.74694265,213.35,213.16,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738691541935,0.03276378,213.28,213.23,0.03192884]
["bitfinex-derivatives","SOLF0:USTF0",1738691542437,0.03276378,213.28,213.27,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738691542829,0.03276378,213.28,213.23,0.03192884]
["bitfinex-derivatives","SOLF0:USTF0",1738691543030,16.74694265,213.39,213.23,16.77887149]
["bitfinex-derivatives","SOLF0:USTF0",1738691543225,16.74694265,213.39,213.23,16.74694265]
["bitfinex-derivatives","SOLF0:USTF0",1738691543636,4.6847,213.35,213.3,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1738691543827,16.74694265,213.39,213.23,16.74694265]
["bitfinex-derivatives","SOLF0:USTF0",1738691544026,4.6845,213.35,213.3,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738691544227,0.03327779,213.33,213.29,0.0305409]
["bitfinex-derivatives","SOLF0:USTF0",1738691544431,16.74694265,213.39,213.19,16.74694265]
["bitfinex-derivatives","SOLF0:USTF0",1738691544636,16.74694265,213.39,213.29,0.03055682]
["bitfinex-derivatives","SOLF0:USTF0",1738691544637,0.03288137,213.33,213.29,0.03055682]
["bitfinex-derivatives","SOLF0:USTF0",1738691545036,4.6856,213.3,213.29,0.03055682]
["bitfinex-derivatives","SOLF0:USTF0",1738691546137,4.6854,213.32,213.29,0.03055682]
["bitfinex-derivatives","SOLF0:USTF0",1738691546438,0.03288137,213.33,213.29,0.03055682]
["bitfinex-derivatives","SOLF0:USTF0",1738691550540,0.03288137,213.33,213.29,4.71635682]
["bitfinex-derivatives","SOLF0:USTF0",1738691550841,0.03288137,213.33,213.29,0.03055682]
["bitfinex-derivatives","SOLF0:USTF0",1738691551039,216.44394265,213.51,213.29,0.03055682]
["bitfinex-derivatives","SOLF0:USTF0",1738691551040,16.74694265,213.48,213.3,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1738691551245,16.74694265,213.48,213.32,16.74694265]
["bitfinex-derivatives","SOLF0:USTF0",1738691551541,16.74694265,213.48,213.31,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1738691551735,4.6828,213.43,213.31,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1738691551932,16.74694265,213.48,213.31,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1738691552135,0.02969828,213.39,213.36,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738691552342,1.4489,213.52,213.35,0.03589611]
["bitfinex-derivatives","SOLF0:USTF0",1738691552639,16.74694265,213.52,213.36,16.74694265]
["bitfinex-derivatives","SOLF0:USTF0",1738691552836,16.74694265,213.52,213.45,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1738691553236,21.42784265,213.52,213.45,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1738691553437,16.74694265,213.52,213.45,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1738691553639,16.74694265,213.56,213.46,0.03347393]
["bitfinex-derivatives","SOLF0:USTF0",1738691553835,92.82,213.59,213.46,0.03347393]
["bitfinex-derivatives","SOLF0:USTF0",1738691554038,92.82,213.59,213.44,16.74694265]
["bitfinex-derivatives","SOLF0:USTF0",1738691554240,92.82,213.59,213.5,0.0349654]
["bitfinex-derivatives","SOLF0:USTF0",1738691554839,4.6798,213.57,213.5,0.0349654]
["bitfinex-derivatives","SOLF0:USTF0",1738691555043,92.82,213.59,213.5,0.0349654]
["bitfinex-derivatives","SOLF0:USTF0",1738691555440,4.681,213.51,213.5,0.0349654]
["bitfinex-derivatives","SOLF0:USTF0",1738691556044,16.74694265,213.53,213.41,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738691556245,4.6828,213.43,213.31,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1738691556544,16.74694265,213.44,213.31,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1738691556843,16.74694265,213.4,213.31,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738691557435,4.6845,213.35,213.33,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1738691557644,0.03059742,213.38,213.33,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1738691558144,4.6843,213.36,213.33,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1738691560347,0.03059742,213.38,213.33,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1738691561046,4.6847,213.35,213.33,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1738691561344,0.03059742,213.38,213.33,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1738691561544,4.6843,213.36,213.33,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1738691563447,0.03059742,213.38,213.34,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738691563649,0.03059742,213.38,213.33,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1738691563948,0.03059742,213.38,213.34,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1738691564150,27.13864206,213.48,213.33,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1738691564341,28.58674206,213.52,213.34,27.13864206]
["bitfinex-derivatives","SOLF0:USTF0",1738691564546,4.6816,213.49,213.43,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738691564749,28.58674206,213.52,213.35,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1738691565243,27.13864206,213.48,213.36,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738691565443,0.02140157,213.46,213.41,0.03589723]
["bitfinex-derivatives","SOLF0:USTF0",1738691565850,4.683,213.42,213.41,0.03589723]
["bitfinex-derivatives","SOLF0:USTF0",1738691567144,4.6852,213.32,213.21,27.13864206]
["bitfinex-derivatives","SOLF0:USTF0",1738691567451,4.6852,213.32,213.18,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738691567452,27.13864206,213.36,213.19,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738691567744,27.13864206,213.36,213.2,6.4506276]
["bitfinex-derivatives","SOLF0:USTF0",1738691568350,0.03301533,213.3,213.26,0.0307811]
["bitfinex-derivatives","SOLF0:USTF0",1738691569456,4.6859,213.29,213.26,0.0307811]
["bitfinex-derivatives","SOLF0:USTF0",1738691569652,0.03301533,213.3,213.26,0.0307811]
["bitfinex-derivatives","SOLF0:USTF0",1738691572256,4.6859,213.29,213.26,0.0307811]
["bitfinex-derivatives","SOLF0:USTF0",1738691572455,0.03301533,213.3,213.26,0.0307811]
["bitfinex-derivatives","SOLF0:USTF0",1738691572851,4.6863,213.27,213.26,0.0307811]
["bitfinex-derivatives","SOLF0:USTF0",1738691573154,0.03301533,213.3,213.26,0.0307811]
["bitfinex-derivatives","SOLF0:USTF0",1738691576050,27.13864206,213.28,213.26,0.0307811]
["bitfinex-derivatives","SOLF0:USTF0",1738691576251,27.13864206,213.28,213.16,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738691576557,4.6876,213.22,213.16,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738691576856,4.6876,213.22,213.16,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1738691577051,27.13864206,213.28,213.16,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738691577052,4.6871,213.24,213.16,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738691577455,0.03599479,213.22,213.18,0.03434336]
["bitfinex-derivatives","SOLF0:USTF0",1738691578056,0.03599479,213.22,213.21,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738691580848,0.03599479,213.22,213.18,0.03434336]
["bitfinex-derivatives","SOLF0:USTF0",1738691582360,4.688,213.19,213.18,0.03434336]
["bitfinex-derivatives","SOLF0:USTF0",1738691582861,0.03599479,213.22,213.18,0.03434336]
["bitfinex-derivatives","SOLF0:USTF0",1738691583261,0.03599479,213.22,213.21,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738691584560,16.71452802,213.32,213.18,0.03434336]
["bitfinex-derivatives","SOLF0:USTF0",1738691584762,20.21452802,213.36,213.16,16.71452802]
["bitfinex-derivatives","SOLF0:USTF0",1738691585459,16.71452802,213.32,213.13,192.9869]
["bitfinex-derivatives","SOLF0:USTF0",1738691585865,0.03205878,213.25,213.2,0.03480459]
["bitfinex-derivatives","SOLF0:USTF0",1738691586059,16.71452802,213.28,213.13,192.9869]
["bitfinex-derivatives","SOLF0:USTF0",1738691586260,0.0309881,213.25,213.2,0.03422294]
["bitfinex-derivatives","SOLF0:USTF0",1738691587361,16.71452802,213.24,213.2,0.03422294]
["bitfinex-derivatives","SOLF0:USTF0",1738691588364,4.6876,213.21,213.2,0.03422294]
["bitfinex-derivatives","SOLF0:USTF0",1738691589467,27.1794866,213.24,213.09,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1738691589661,27.1794866,213.19,213.09,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1738691589862,27.1794866,213.19,213.09,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738691590062,4.6891,213.14,213.09,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1738691590464,4.6894,213.13,213.07,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1738691590665,4.6894,213.13,213.09,0.03230756]
["bitfinex-derivatives","SOLF0:USTF0",1738691590861,0.03286547,213.14,213.09,0.03230756]
["bitfinex-derivatives","SOLF0:USTF0",1738691591164,4.6898,213.11,213.09,0.03230756]
["bitfinex-derivatives","SOLF0:USTF0",1738691591467,0.03286547,213.14,213.09,0.03230756]
["bitfinex-derivatives","SOLF0:USTF0",1738691591666,4.6898,213.11,213.09,0.03230756]
["bitfinex-derivatives","SOLF0:USTF0",1738691591870,0.03286547,213.14,213.09,0.03230756]
["bitfinex-derivatives","SOLF0:USTF0",1738691592071,4.6895,213.13,213.09,0.03230756]
["bitfinex-derivatives","SOLF0:USTF0",1738691592270,0.03286547,213.14,213.09,0.03230756]
["bitfinex-derivatives","SOLF0:USTF0",1738691592665,4.69,213.1,213.09,0.03230756]
["bitfinex-derivatives","SOLF0:USTF0",1738691593065,27.1794866,213.11,212.99,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738691593870,4.69,213.1,213.04,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1738691594077,3.5,213.14,212.99,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738691594277,0.03492684,213.09,213.05,0.03243554]
["bitfinex-derivatives","SOLF0:USTF0",1738691594474,4.72512684,213.09,213.05,0.03243554]
["bitfinex-derivatives","SOLF0:USTF0",1738691594775,0.03492684,213.09,213.05,0.03243554]
["bitfinex-derivatives","SOLF0:USTF0",1738691596276,0.03492684,213.09,213.08,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738691596574,0.03492684,213.09,213.06,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1738691597575,4.72522684,213.09,213.06,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1738691598770,0.03492684,213.09,213.06,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1738691599381,0.03492684,213.09,213.06,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738691599875,0.03492684,213.09,213.08,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738691600178,28.6000866,213.23,213.06,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1738691600372,27.1794866,213.27,213.08,27.1794866]
["bitfinex-derivatives","SOLF0:USTF0",1738691600681,27.1794866,213.27,213.09,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738691600881,4.6867,213.25,213.19,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738691601082,0.03276867,213.2,213.19,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738691602177,28.5912866,213.31,213.16,0.03039089]
["bitfinex-derivatives","SOLF0:USTF0",1738691602383,3.5,213.34,213.16,27.1794866]
["bitfinex-derivatives","SOLF0:USTF0",1738691602682,78.07398159,213.35,213.17,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1738691603278,4.6852,213.33,213.21,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738691603479,0.03391509,213.28,213.24,0.03555674]
["bitfinex-derivatives","SOLF0:USTF0",1738691603680,4.6847,213.35,213.24,0.03555674]
["bitfinex-derivatives","SOLF0:USTF0",1738691603878,4.6847,213.35,213.28,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738691604081,92.8,213.37,213.28,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738691604273,4.6853,213.32,213.22,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738691604478,92.8,213.37,213.22,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738691604785,92.8,213.37,213.27,0.03097545]
["bitfinex-derivatives","SOLF0:USTF0",1738691605381,4.6847,213.34,213.27,0.03097545]
["bitfinex-derivatives","SOLF0:USTF0",1738691605686,92.8,213.37,213.27,0.03097545]
["bitfinex-derivatives","SOLF0:USTF0",1738691606786,4.6844,213.36,213.29,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738691606987,27.1794866,213.39,213.27,0.03097545]
["bitfinex-derivatives","SOLF0:USTF0",1738691608689,4.6848,213.34,213.27,0.03097545]
["bitfinex-derivatives","SOLF0:USTF0",1738691609285,27.1794866,213.39,213.27,0.03097545]
["bitfinex-derivatives","SOLF0:USTF0",1738691609489,92.82,213.53,213.27,0.03097545]
["bitfinex-derivatives","SOLF0:USTF0",1738691609490,27.1794866,213.43,213.27,0.03097545]
["bitfinex-derivatives","SOLF0:USTF0",1738691609690,27.1794866,213.43,213.27,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738691609888,4.6835,213.4,213.34,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738691610101,27.1794866,213.47,213.33,0.03245518]
["bitfinex-derivatives","SOLF0:USTF0",1738691610591,16.69262291,213.46,213.38,0.03341749]
["bitfinex-derivatives","SOLF0:USTF0",1738691611784,4.6836,213.39,213.38,0.03341749]
["bitfinex-derivatives","SOLF0:USTF0",1738691612997,16.69262291,213.4,213.26,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738691613196,16.69262291,213.34,213.23,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738691613491,16.69262291,213.3,213.17,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738691613698,16.69262291,213.3,213.17,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738691614087,4.687,213.24,213.21,0.0359082]
["bitfinex-derivatives","SOLF0:USTF0",1738691615093,0.03003637,213.26,213.21,0.0359082]
["bitfinex-derivatives","SOLF0:USTF0",1738691615094,4.71673637,213.26,213.21,0.0359082]
["bitfinex-derivatives","SOLF0:USTF0",1738691615298,0.03003637,213.26,213.21,0.0359082]
["bitfinex-derivatives","SOLF0:USTF0",1738691615693,0.03003637,213.26,213.25,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738691617199,16.69262291,213.38,213.3,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738691617399,16.69262291,213.38,213.17,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738691617400,1.4176,213.39,213.23,16.69262291]
["bitfinex-derivatives","SOLF0:USTF0",1738691617601,4.684,213.38,213.23,16.69262291]
["bitfinex-derivatives","SOLF0:USTF0",1738691618298,0.02038612,213.33,213.28,0.03484132]
["bitfinex-derivatives","SOLF0:USTF0",1738691618602,16.69262291,213.42,213.28,0.03484132]
["bitfinex-derivatives","SOLF0:USTF0",1738691618903,16.69262291,213.42,213.28,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738691619105,16.69262291,213.46,213.28,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738691619698,16.69262291,213.46,213.35,0.03357387]
["bitfinex-derivatives","SOLF0:USTF0",1738691620605,16.69262291,213.42,213.35,0.03357387]
["bitfinex-derivatives","SOLF0:USTF0",1738691620899,16.69262291,213.42,213.28,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738691621104,16.69262291,213.46,213.36,0.02995979]
["bitfinex-derivatives","SOLF0:USTF0",1738691621702,4.6828,213.43,213.36,4.71425979]
["bitfinex-derivatives","SOLF0:USTF0",1738691622205,4.6828,213.43,213.36,0.02995979]
["bitfinex-derivatives","SOLF0:USTF0",1738691622402,16.69262291,213.46,213.36,0.02995979]
["bitfinex-derivatives","SOLF0:USTF0",1738691622805,4.6828,213.43,213.36,4.71405979]
["bitfinex-derivatives","SOLF0:USTF0",1738691623008,16.69262291,213.46,213.36,0.02995979]
["bitfinex-derivatives","SOLF0:USTF0",1738691623705,4.6823,213.46,213.36,0.02995979]
["bitfinex-derivatives","SOLF0:USTF0",1738691623903,16.69262291,213.5,213.36,0.02995979]
["bitfinex-derivatives","SOLF0:USTF0",1738691624108,92.82,213.53,213.36,16.69262291]
["bitfinex-derivatives","SOLF0:USTF0",1738691624308,92.82,213.53,213.41,0.03210132]
["bitfinex-derivatives","SOLF0:USTF0",1738691625209,4.6815,213.49,213.42,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1738691625600,92.82,213.53,213.43,0.03178269]
["bitfinex-derivatives","SOLF0:USTF0",1738691625908,16.69262291,213.5,213.43,0.03178269]
["bitfinex-derivatives","SOLF0:USTF0",1738691627610,92.82,213.53,213.43,0.03178269]
["bitfinex-derivatives","SOLF0:USTF0",1738691627902,4.6817,213.48,213.43,0.03178269]
["bitfinex-derivatives","SOLF0:USTF0",1738691630614,92.82,213.53,213.43,0.03178269]
["bitfinex-derivatives","SOLF0:USTF0",1738691631107,3.48,213.64,213.44,16.69262291]
["bitfinex-derivatives","SOLF0:USTF0",1738691631306,3.48,213.64,213.45,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738691631307,0.1048,213.61,213.45,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738691631510,4.6795,213.59,213.53,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738691631707,1.4464,213.64,213.53,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738691631902,1.4464,213.64,213.54,0.03189443]
["bitfinex-derivatives","SOLF0:USTF0",1738691632107,16.69262291,213.66,213.54,0.03189443]
["bitfinex-derivatives","SOLF0:USTF0",1738691632612,4.6786,213.62,213.58,0.03292376]
["bitfinex-derivatives","SOLF0:USTF0",1738691632806,16.69262291,213.66,213.58,0.03292376]
["bitfinex-derivatives","SOLF0:USTF0",1738691633210,4.6792,213.59,213.58,0.03292376]
["bitfinex-derivatives","SOLF0:USTF0",1738691633614,4.679,213.61,213.58,0.03292376]
["bitfinex-derivatives","SOLF0:USTF0",1738691634417,4.6791,213.6,213.58,0.03292376]
["bitfinex-derivatives","SOLF0:USTF0",1738691634613,16.69262291,213.62,213.58,0.03292376]
["bitfinex-derivatives","SOLF0:USTF0",1738691635916,4.6792,213.59,213.58,0.03292376]
["bitfinex-derivatives","SOLF0:USTF0",1738691636915,4.6788,213.61,213.58,0.03292376]
["bitfinex-derivatives","SOLF0:USTF0",1738691637114,16.69262291,213.62,213.58,0.03292376]
["bitfinex-derivatives","SOLF0:USTF0",1738691637411,4.679,213.61,213.58,0.03292376]
["bitfinex-derivatives","SOLF0:USTF0",1738691637817,16.69262291,213.66,213.58,0.03292376]
["bitfinex-derivatives","SOLF0:USTF0",1738691638013,4.6787,213.62,213.58,0.03292376]
["bitfinex-derivatives","SOLF0:USTF0",1738691638218,16.69262291,213.66,213.58,0.03292376]
["bitfinex-derivatives","SOLF0:USTF0",1738691639918,3.48,213.67,213.58,0.03292376]
["bitfinex-derivatives","SOLF0:USTF0",1738691639919,4.6792,213.59,213.58,0.03292376]
["bitfinex-derivatives","SOLF0:USTF0",1738691640825,4.6808,213.52,213.46,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738691641018,4.6808,213.52,213.45,192.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738691641019,16.69262291,213.57,213.45,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1738691641323,16.69262291,213.57,213.4,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738691641523,4.6814,213.5,213.44,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1738691642127,4.71442376,213.49,213.45,0.0326994]
["bitfinex-derivatives","SOLF0:USTF0",1738691642423,0.03292376,213.49,213.45,0.0326994]
["bitfinex-derivatives","SOLF0:USTF0",1738691643023,0.03292376,213.49,213.48,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1738691643325,3.48,213.61,213.45,16.72532231]
["bitfinex-derivatives","SOLF0:USTF0",1738691643626,3.48,213.61,213.45,206.69262291]
["bitfinex-derivatives","SOLF0:USTF0",1738691644127,3.48,213.61,213.53,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1738691644327,3.48,213.61,213.51,0.03561199]
["bitfinex-derivatives","SOLF0:USTF0",1738691644826,4.6792,213.6,213.54,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738691645122,3.48,213.61,213.45,206.69262291]
["bitfinex-derivatives","SOLF0:USTF0",1738691645421,3.48,213.61,213.55,0.03308887]
["bitfinex-derivatives","SOLF0:USTF0",1738691645626,16.69262291,213.62,213.55,0.03308887]
["bitfinex-derivatives","SOLF0:USTF0",1738691645925,16.69262291,213.66,213.55,0.03308887]
["bitfinex-derivatives","SOLF0:USTF0",1738691646126,4.6788,213.62,213.56,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738691646425,4.6788,213.62,213.58,0.0348339]
["bitfinex-derivatives","SOLF0:USTF0",1738691646822,16.69262291,213.66,213.58,0.0348339]
["bitfinex-derivatives","SOLF0:USTF0",1738691647019,16.69262291,213.62,213.58,0.0348339]
["bitfinex-derivatives","SOLF0:USTF0",1738691648019,4.6792,213.59,213.58,0.0348339]
["bitfinex-derivatives","SOLF0:USTF0",1738691648224,16.72388084,213.62,213.5,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738691648426,16.72388084,213.62,213.5,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738691648627,16.69262291,213.62,213.41,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738691648823,16.69262291,213.58,213.42,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1738691649326,0.03481097,213.52,213.48,0.03129827]
["bitfinex-derivatives","SOLF0:USTF0",1738691649720,0.03481097,213.52,213.51,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1738691649917,0.03481097,213.52,213.48,0.03129827]
["bitfinex-derivatives","SOLF0:USTF0",1738691652226,4.681,213.51,213.48,0.03129827]
["bitfinex-derivatives","SOLF0:USTF0",1738691652730,0.03481097,213.52,213.48,0.03129827]
["bitfinex-derivatives","SOLF0:USTF0",1738691654727,0.03481097,213.52,213.49,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738691655032,0.03481097,213.52,213.48,0.03129827]
["bitfinex-derivatives","SOLF0:USTF0",1738691656028,0.03481097,213.52,213.51,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1738691656732,4.68,213.56,213.52,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738691657127,4.68,213.56,213.44,16.69262291]
["bitfinex-derivatives","SOLF0:USTF0",1738691657326,16.69262291,213.62,213.44,16.69262291]
["bitfinex-derivatives","SOLF0:USTF0",1738691657527,4.6796,213.58,213.44,16.69262291]
["bitfinex-derivatives","SOLF0:USTF0",1738691657727,16.69262291,213.62,213.42,191.5167]
["bitfinex-derivatives","SOLF0:USTF0",1738691657728,18.10702291,213.66,213.48,16.69262291]
["bitfinex-derivatives","SOLF0:USTF0",1738691657930,4.6788,213.61,213.56,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738691658130,18.10702291,213.66,213.5,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738691658331,18.10702291,213.66,213.56,0.03039331]
["bitfinex-derivatives","SOLF0:USTF0",1738691660929,16.69262291,213.62,213.56,0.03039331]
["bitfinex-derivatives","SOLF0:USTF0",1738691661828,1.4144,213.66,213.56,0.03039331]
["bitfinex-derivatives","SOLF0:USTF0",1738691661829,92.74,213.69,213.56,0.03039331]
["bitfinex-derivatives","SOLF0:USTF0",1738691662033,92.74,213.69,213.53,16.69262291]
["bitfinex-derivatives","SOLF0:USTF0",1738691662230,4.6775,213.67,213.61,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738691662531,92.74,213.69,213.6,0.03515726]
["bitfinex-derivatives","SOLF0:USTF0",1738691662931,4.6773,213.68,213.62,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1738691663429,92.74,213.69,213.6,0.03515726]
["bitfinex-derivatives","SOLF0:USTF0",1738691664334,16.69262291,213.66,213.6,0.03515726]
["bitfinex-derivatives","SOLF0:USTF0",1738691664529,4.6788,213.61,213.6,0.03515726]
["bitfinex-derivatives","SOLF0:USTF0",1738691666035,4.6798,213.57,213.49,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1738691666936,4.6798,213.57,213.52,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738691667133,0.0320012,213.55,213.51,0.03290247]
["bitfinex-derivatives","SOLF0:USTF0",1738691667437,0.0320012,213.55,213.52,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738691667632,0.0320012,213.55,213.51,0.03290247]
["bitfinex-derivatives","SOLF0:USTF0",1738691668333,0.0320012,213.55,213.54,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738691668833,0.0320012,213.55,213.51,0.03290247]
["bitfinex-derivatives","SOLF0:USTF0",1738691669034,0.0320012,213.55,213.52,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738691670140,0.0320012,213.55,213.53,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738691670332,0.0320012,213.55,213.51,0.03290247]
["bitfinex-derivatives","SOLF0:USTF0",1738691670740,0.0320012,213.55,213.53,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1738691671636,0.0320012,213.55,213.54,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738691671834,0.0320012,213.55,213.51,0.03290247]
["bitfinex-derivatives","SOLF0:USTF0",1738691672239,4.6806,213.54,213.51,0.03290247]
["bitfinex-derivatives","SOLF0:USTF0",1738691672939,0.0320012,213.55,213.51,0.03290247]
["bitfinex-derivatives","SOLF0:USTF0",1738691675033,4.6808,213.52,213.51,0.03290247]
["bitfinex-derivatives","SOLF0:USTF0",1738691676544,0.0320012,213.55,213.51,0.03290247]
["bitfinex-derivatives","SOLF0:USTF0",1738691677436,4.6806,213.53,213.51,0.03290247]
["bitfinex-derivatives","SOLF0:USTF0",1738691677836,0.0320012,213.55,213.51,0.03290247]
["bitfinex-derivatives","SOLF0:USTF0",1738691678046,4.6808,213.52,213.51,0.03290247]
["bitfinex-derivatives","SOLF0:USTF0",1738691678439,16.69262291,213.54,213.42,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1738691678642,4.6821,213.46,213.42,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1738691678848,4.6821,213.46,213.42,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1738691679347,16.69262291,213.54,213.42,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1738691679541,0.03493273,213.46,213.42,1.49652676]
["bitfinex-derivatives","SOLF0:USTF0",1738691681244,0.03493273,213.46,213.42,0.03492676]
["bitfinex-derivatives","SOLF0:USTF0",1738691681749,16.72755564,213.46,213.42,0.03492676]
["bitfinex-derivatives","SOLF0:USTF0",1738691681938,4.6828,213.43,213.42,0.03492676]
["bitfinex-derivatives","SOLF0:USTF0",1738691682647,4.6841,213.38,213.35,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1738691683538,4.6839,213.38,213.31,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1738691683747,4.6839,213.38,213.34,0.03236822]
["bitfinex-derivatives","SOLF0:USTF0",1738691684150,0.03036525,213.39,213.34,0.03236822]
["bitfinex-derivatives","SOLF0:USTF0",1738691685145,16.69262291,213.51,213.43,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1738691685450,16.69262291,213.51,213.32,16.69262291]
["bitfinex-derivatives","SOLF0:USTF0",1738691685648,21.37362291,213.51,213.36,16.69262291]
["bitfinex-derivatives","SOLF0:USTF0",1738691685845,16.69262291,213.51,213.44,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1738691686449,0.03076863,213.5,213.45,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1738691686651,4.71216863,213.5,213.45,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1738691686846,0.03076863,213.5,213.45,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1738691687150,4.6819,213.47,213.45,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1738691687351,0.03076863,213.5,213.45,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1738691687850,4.682,213.47,213.45,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1738691689051,0.03076863,213.5,213.45,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1738691689254,4.6821,213.46,213.45,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1738691692852,0.03076863,213.5,213.45,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1738691693851,0.03076863,213.5,213.46,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1738691694045,0.03076863,213.5,213.45,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1738691694754,0.03076863,213.5,213.47,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1738691695147,0.03076863,213.5,213.45,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1738691695455,0.03076863,213.5,213.49,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738691698157,16.69262291,213.59,213.46,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738691698552,18.09242291,213.67,213.48,16.69262291]
["bitfinex-derivatives","SOLF0:USTF0",1738691698751,16.69262291,213.67,213.48,16.69262291]
["bitfinex-derivatives","SOLF0:USTF0",1738691699053,20.17262291,213.71,213.52,16.69262291]
["bitfinex-derivatives","SOLF0:USTF0",1738691699254,20.17262291,213.71,213.53,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1738691699457,0.03050961,213.64,213.59,0.03555069]
["bitfinex-derivatives","SOLF0:USTF0",1738691700353,16.69262291,213.63,213.59,0.03555069]
["bitfinex-derivatives","SOLF0:USTF0",1738691700553,4.6798,213.57,213.51,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1738691700854,4.6798,213.57,213.47,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1738691701050,4.6794,213.59,213.53,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738691701357,16.69262291,213.63,213.47,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1738691701654,0.03253265,213.57,213.53,0.03352755]
["bitfinex-derivatives","SOLF0:USTF0",1738691702661,4.71233265,213.57,213.53,0.03352755]
["bitfinex-derivatives","SOLF0:USTF0",1738691702957,0.03253265,213.57,213.53,0.03352755]
["bitfinex-derivatives","SOLF0:USTF0",1738691703353,0.03253265,213.57,213.53,4.71392755]
["bitfinex-derivatives","SOLF0:USTF0",1738691703554,0.03253265,213.57,213.53,0.03352755]
["bitfinex-derivatives","SOLF0:USTF0",1738691705258,0.03253265,213.57,213.56,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738691705456,16.69262291,213.67,213.53,0.03352755]
["bitfinex-derivatives","SOLF0:USTF0",1738691705658,16.69262291,213.71,213.53,0.03352755]
["bitfinex-derivatives","SOLF0:USTF0",1738691705854,4.6787,213.62,213.49,16.69262291]
["bitfinex-derivatives","SOLF0:USTF0",1738691706555,0.03594822,213.58,213.53,0.03565]
["bitfinex-derivatives","SOLF0:USTF0",1738691706755,16.69262291,213.65,213.47,192.9774]
["bitfinex-derivatives","SOLF0:USTF0",1738691706955,0.03220085,213.58,213.53,0.02972734]
["bitfinex-derivatives","SOLF0:USTF0",1738691707155,4.71170085,213.58,213.53,0.02972734]
["bitfinex-derivatives","SOLF0:USTF0",1738691707355,0.03220085,213.58,213.53,0.02972734]
["bitfinex-derivatives","SOLF0:USTF0",1738691707758,4.6801,213.55,213.53,0.02972734]
["bitfinex-derivatives","SOLF0:USTF0",1738691708257,0.03220085,213.58,213.53,0.02972734]
["bitfinex-derivatives","SOLF0:USTF0",1738691708258,4.6803,213.54,213.53,0.02972734]
["bitfinex-derivatives","SOLF0:USTF0",1738691709956,4.6801,213.55,213.53,0.02972734]
["bitfinex-derivatives","SOLF0:USTF0",1738691710455,16.69262291,213.57,213.53,0.02972734]
["bitfinex-derivatives","SOLF0:USTF0",1738691710755,0.03220085,213.58,213.53,0.02972734]
["bitfinex-derivatives","SOLF0:USTF0",1738691711160,0.03220085,213.58,213.54,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738691711460,0.03220085,213.58,213.53,0.02972734]
["bitfinex-derivatives","SOLF0:USTF0",1738691712958,0.03220085,213.58,213.57,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738691715264,16.69262291,213.7,213.53,0.02972734]
["bitfinex-derivatives","SOLF0:USTF0",1738691715563,16.69262291,213.7,213.5,16.69262291]
["bitfinex-derivatives","SOLF0:USTF0",1738691715764,16.69262291,213.7,213.58,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1738691715958,16.69262291,213.7,213.5,16.69262291]
["bitfinex-derivatives","SOLF0:USTF0",1738691716154,16.69262291,213.66,213.47,192.9774]
["bitfinex-derivatives","SOLF0:USTF0",1738691716358,16.69262291,213.66,213.58,0.02967006]
["bitfinex-derivatives","SOLF0:USTF0",1738691718764,4.6791,213.6,213.58,0.02967006]
["bitfinex-derivatives","SOLF0:USTF0",1738691719867,4.6793,213.59,213.58,0.02967006]
["bitfinex-derivatives","SOLF0:USTF0",1738691720771,16.69262291,213.66,213.58,0.02967006]
["bitfinex-derivatives","SOLF0:USTF0",1738691721067,16.69262291,213.66,213.49,16.69262291]
["bitfinex-derivatives","SOLF0:USTF0",1738691721268,4.6785,213.63,213.6,0.03343849]
["bitfinex-derivatives","SOLF0:USTF0",1738691721570,4.6785,213.63,213.57,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1738691721772,4.6785,213.63,213.59,0.03381254]
["bitfinex-derivatives","SOLF0:USTF0",1738691721964,4.6782,213.64,213.59,0.03381254]
["bitfinex-derivatives","SOLF0:USTF0",1738691722166,16.69262291,213.66,213.59,0.03381254]
["bitfinex-derivatives","SOLF0:USTF0",1738691722767,4.6786,213.63,213.59,0.03381254]
["bitfinex-derivatives","SOLF0:USTF0",1738691723168,4.6787,213.62,213.59,0.03381254]
["bitfinex-derivatives","SOLF0:USTF0",1738691723472,16.69262291,213.66,213.59,0.03381254]
["bitfinex-derivatives","SOLF0:USTF0",1738691723671,4.6782,213.64,213.59,0.03381254]
["bitfinex-derivatives","SOLF0:USTF0",1738691723873,16.69262291,213.7,213.59,0.03381254]
["bitfinex-derivatives","SOLF0:USTF0",1738691724073,16.69262291,213.7,213.62,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738691724367,92.85472706,213.78,213.6,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1738691724668,76.16210415,213.78,213.64,0.03121322]
["bitfinex-derivatives","SOLF0:USTF0",1738691724869,92.7,213.76,213.64,0.03121322]
["bitfinex-derivatives","SOLF0:USTF0",1738691725067,92.7,213.76,213.69,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1738691725471,97.3755,213.76,213.7,0.03432331]
["bitfinex-derivatives","SOLF0:USTF0",1738691726271,4.6764,213.73,213.7,0.03432331]
["bitfinex-derivatives","SOLF0:USTF0",1738691726464,92.7,213.76,213.7,0.03432331]
["bitfinex-derivatives","SOLF0:USTF0",1738691726863,97.3757,213.76,213.7,0.03432331]
["bitfinex-derivatives","SOLF0:USTF0",1738691727063,4.6757,213.76,213.7,0.03432331]
["bitfinex-derivatives","SOLF0:USTF0",1738691727575,4.676,213.74,213.7,0.03432331]
["bitfinex-derivatives","SOLF0:USTF0",1738691727775,50.89449499,213.79,213.7,0.03432331]
["bitfinex-derivatives","SOLF0:USTF0",1738691728181,4.6753,213.78,213.7,0.03432331]
["bitfinex-derivatives","SOLF0:USTF0",1738691728379,16.69262291,213.8,213.7,0.03432331]
["bitfinex-derivatives","SOLF0:USTF0",1738691730585,4.6762,213.74,213.7,0.03432331]
["bitfinex-derivatives","SOLF0:USTF0",1738691730785,16.69262291,213.8,213.7,0.03432331]
["bitfinex-derivatives","SOLF0:USTF0",1738691731680,4.6762,213.73,213.7,0.03432331]
["bitfinex-derivatives","SOLF0:USTF0",1738691732479,16.69262291,213.8,213.7,0.03432331]
["bitfinex-derivatives","SOLF0:USTF0",1738691733185,4.6751,213.78,213.73,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738691733385,16.79052291,213.84,213.65,16.69262291]
["bitfinex-derivatives","SOLF0:USTF0",1738691733684,16.79052291,213.84,213.73,0.03052091]
["bitfinex-derivatives","SOLF0:USTF0",1738691734386,4.6755,213.77,213.73,0.03052091]
["bitfinex-derivatives","SOLF0:USTF0",1738691735089,16.79052291,213.84,213.73,0.03052091]
["bitfinex-derivatives","SOLF0:USTF0",1738691735389,0.85951975,213.83,213.73,0.03052091]
["bitfinex-derivatives","SOLF0:USTF0",1738691735689,4.6759,213.75,213.73,0.03052091]
["bitfinex-derivatives","SOLF0:USTF0",1738691736091,16.79052291,213.84,213.73,0.03052091]
["bitfinex-derivatives","SOLF0:USTF0",1738691736388,4.6751,213.78,213.73,0.03052091]
["bitfinex-derivatives","SOLF0:USTF0",1738691736986,16.79052291,213.84,213.73,0.03052091]
["bitfinex-derivatives","SOLF0:USTF0",1738691738292,4.6749,213.8,213.74,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1738691739391,4.674,213.83,213.77,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1738691739584,16.69262291,213.88,213.74,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738691739787,3.48,213.91,213.74,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738691739984,4.673,213.88,213.79,0.0302329]
["bitfinex-derivatives","SOLF0:USTF0",1738691740184,3.48,213.91,213.79,0.0302329]
["bitfinex-derivatives","SOLF0:USTF0",1738691740488,174.41736601,213.92,213.79,0.0302329]
["bitfinex-derivatives","SOLF0:USTF0",1738691740689,16.69262291,213.88,213.74,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738691740890,16.69262291,213.88,213.83,0.03167521]
["bitfinex-derivatives","SOLF0:USTF0",1738691741391,4.6745,213.81,213.75,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738691742498,0.03273886,213.8,213.76,0.03428556]
["bitfinex-derivatives","SOLF0:USTF0",1738691743296,0.03273886,213.8,213.76,4.70978556]
["bitfinex-derivatives","SOLF0:USTF0",1738691745599,0.03273886,213.8,213.76,0.03428556]
["bitfinex-derivatives","SOLF0:USTF0",1738691745796,0.03273886,213.8,213.77,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738691746397,0.03273886,213.8,213.76,0.03428556]
["bitfinex-derivatives","SOLF0:USTF0",1738691746899,4.6753,213.77,213.76,0.03428556]
["bitfinex-derivatives","SOLF0:USTF0",1738691755399,4.6758,213.75,213.67,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738691755600,10.39742878,213.75,213.67,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738691756300,4.6761,213.74,213.69,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738691756603,0.03066675,213.73,213.69,4.70824795]
["bitfinex-derivatives","SOLF0:USTF0",1738691756801,4.70696675,213.73,213.69,0.03114795]
["bitfinex-derivatives","SOLF0:USTF0",1738691758099,0.03066675,213.73,213.69,0.03114795]
["bitfinex-derivatives","SOLF0:USTF0",1738691758501,10.39742878,213.72,213.58,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1738691758703,10.39742878,213.67,213.58,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1738691758902,10.39742878,213.64,213.58,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1738691759618,10.39742878,213.64,213.55,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738691759816,10.39742878,213.61,213.59,0.03579008]
["bitfinex-derivatives","SOLF0:USTF0",1738691759993,4.679,213.6,213.59,0.03579008]
["bitfinex-derivatives","SOLF0:USTF0",1738691760200,10.39742878,213.61,213.54,25.86728292]
["bitfinex-derivatives","SOLF0:USTF0",1738691760397,10.39742878,213.58,213.54,25.86728292]
["bitfinex-derivatives","SOLF0:USTF0",1738691760600,4.6801,213.55,213.54,25.86728292]
["bitfinex-derivatives","SOLF0:USTF0",1738691760807,4.6801,213.55,213.51,77.31791299]
["bitfinex-derivatives","SOLF0:USTF0",1738691760808,10.39742878,213.55,213.51,77.31791299]
["bitfinex-derivatives","SOLF0:USTF0",1738691761006,15.07822878,213.52,213.51,77.31791299]
["bitfinex-derivatives","SOLF0:USTF0",1738691761603,10.39742878,213.52,213.51,77.31791299]
["bitfinex-derivatives","SOLF0:USTF0",1738691761802,0.03192805,213.54,213.51,77.31791299]
["bitfinex-derivatives","SOLF0:USTF0",1738691762902,0.03192805,213.54,213.49,0.03398214]
["bitfinex-derivatives","SOLF0:USTF0",1738691766507,0.03192805,213.54,213.51,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1738691766804,0.03192805,213.54,213.49,0.03398214]
["bitfinex-derivatives","SOLF0:USTF0",1738691767206,4.6785,213.63,213.49,16.70667114]
["bitfinex-derivatives","SOLF0:USTF0",1738691767506,16.672689,213.67,213.49,16.672689]
["bitfinex-derivatives","SOLF0:USTF0",1738691767705,4.678,213.65,213.49,16.672689]
["bitfinex-derivatives","SOLF0:USTF0",1738691768007,16.672689,213.67,213.49,16.672689]
["bitfinex-derivatives","SOLF0:USTF0",1738691768201,4.6784,213.63,213.49,16.672689]
["bitfinex-derivatives","SOLF0:USTF0",1738691768397,16.672689,213.67,213.49,16.672689]
["bitfinex-derivatives","SOLF0:USTF0",1738691768608,0.03305561,213.6,213.56,0.03550827]
["bitfinex-derivatives","SOLF0:USTF0",1738691771703,92.6,213.7,213.56,0.03550827]
["bitfinex-derivatives","SOLF0:USTF0",1738691772203,4.6777,213.67,213.54,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1738691773008,0.03244494,213.63,213.6,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1738691773305,0.03244494,213.63,213.54,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1738691773612,0.03244494,213.63,213.6,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1738691776610,0.03244494,213.63,213.59,0.0346141]
["bitfinex-derivatives","SOLF0:USTF0",1738691777611,4.6773,213.68,213.59,0.0346141]
["bitfinex-derivatives","SOLF0:USTF0",1738691778010,97.2771,213.7,213.65,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738691778309,92.6,213.7,213.65,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738691778813,92.63459306,213.7,213.65,4.70881916]
["bitfinex-derivatives","SOLF0:USTF0",1738691779109,97.31149306,213.7,213.65,4.70881916]
["bitfinex-derivatives","SOLF0:USTF0",1738691779511,4.6773,213.68,213.65,0.03111916]
["bitfinex-derivatives","SOLF0:USTF0",1738691779812,92.63459306,213.7,213.65,0.03111916]
["bitfinex-derivatives","SOLF0:USTF0",1738691780112,0.03459306,213.7,213.65,0.03111916]
["bitfinex-derivatives","SOLF0:USTF0",1738691780612,0.03459306,213.7,213.69,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738691780807,16.672689,213.81,213.66,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738691781004,0.5651,213.84,213.66,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738691781312,50.89449499,213.85,213.73,16.672689]
["bitfinex-derivatives","SOLF0:USTF0",1738691782014,4.674,213.83,213.78,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738691782205,50.89449499,213.85,213.77,0.03132304]
["bitfinex-derivatives","SOLF0:USTF0",1738691782713,4.6738,213.84,213.79,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738691782915,4.6738,213.84,213.77,0.03132304]
["bitfinex-derivatives","SOLF0:USTF0",1738691783212,4.6738,213.84,213.77,4.70642304]
["bitfinex-derivatives","SOLF0:USTF0",1738691784414,4.6738,213.84,213.78,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738691784715,50.89449499,213.88,213.77,0.03132304]
["bitfinex-derivatives","SOLF0:USTF0",1738691784910,16.672689,213.85,213.77,0.03132304]
["bitfinex-derivatives","SOLF0:USTF0",1738691785315,4.6745,213.81,213.77,0.03132304]
["bitfinex-derivatives","SOLF0:USTF0",1738691785517,16.672689,213.89,213.78,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738691785912,4.6742,213.82,213.81,0.03355375]
["bitfinex-derivatives","SOLF0:USTF0",1738691789913,16.672689,213.89,213.81,0.03355375]
["bitfinex-derivatives","SOLF0:USTF0",1738691790115,0.5651,213.94,213.81,0.03355375]
["bitfinex-derivatives","SOLF0:USTF0",1738691790417,0.5651,213.94,213.77,16.672689]
["bitfinex-derivatives","SOLF0:USTF0",1738691790418,0.8591892,213.93,213.77,16.672689]
["bitfinex-derivatives","SOLF0:USTF0",1738691790717,4.6728,213.89,213.85,0.03210185]
["bitfinex-derivatives","SOLF0:USTF0",1738691791218,50.89449499,213.96,213.86,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738691791819,50.89449499,213.96,213.85,0.03210185]
["bitfinex-derivatives","SOLF0:USTF0",1738691792223,16.672689,213.95,213.85,0.03210185]
["bitfinex-derivatives","SOLF0:USTF0",1738691792418,4.6729,213.88,213.85,0.03210185]
["bitfinex-derivatives","SOLF0:USTF0",1738691792822,4.6727,213.9,213.85,0.03210185]
["bitfinex-derivatives","SOLF0:USTF0",1738691793024,16.672689,213.95,213.85,0.03210185]
["bitfinex-derivatives","SOLF0:USTF0",1738691793423,16.672689,213.91,213.85,0.03210185]
["bitfinex-derivatives","SOLF0:USTF0",1738691793722,4.6733,213.86,213.85,0.03210185]
["bitfinex-derivatives","SOLF0:USTF0",1738691795818,16.672689,213.95,213.85,0.03210185]
["bitfinex-derivatives","SOLF0:USTF0",1738691796019,16.672689,213.95,213.78,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738691796225,16.672689,213.95,213.88,0.03290937]
["bitfinex-derivatives","SOLF0:USTF0",1738691796522,4.6725,213.9,213.88,0.03290937]
["bitfinex-derivatives","SOLF0:USTF0",1738691796820,16.672689,213.95,213.88,0.03290937]
["bitfinex-derivatives","SOLF0:USTF0",1738691797118,4.6727,213.89,213.88,0.03290937]
["bitfinex-derivatives","SOLF0:USTF0",1738691801525,4.6747,213.8,213.78,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738691801824,16.672689,213.87,213.69,16.672689]
["bitfinex-derivatives","SOLF0:USTF0",1738691802431,4.6743,213.82,213.75,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1738691802723,0.02974061,213.8,213.76,0.03537752]
["bitfinex-derivatives","SOLF0:USTF0",1738691803631,4.6753,213.77,213.76,0.03537752]
["bitfinex-derivatives","SOLF0:USTF0",1738691805421,4.6751,213.79,213.76,0.03537752]
["bitfinex-derivatives","SOLF0:USTF0",1738691806627,4.6753,213.78,213.76,0.03537752]
["bitfinex-derivatives","SOLF0:USTF0",1738691806828,0.02974061,213.8,213.76,0.03537752]
["bitfinex-derivatives","SOLF0:USTF0",1738691807921,4.6753,213.77,213.76,0.03537752]
["bitfinex-derivatives","SOLF0:USTF0",1738691810830,4.6749,213.79,213.76,0.03537752]
["bitfinex-derivatives","SOLF0:USTF0",1738691811823,0.02974061,213.8,213.76,0.03537752]
["bitfinex-derivatives","SOLF0:USTF0",1738691812030,4.6753,213.77,213.76,0.03537752]
["bitfinex-derivatives","SOLF0:USTF0",1738691813432,4.6762,213.73,213.68,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738691813633,10.39547403,213.78,213.68,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738691814032,4.6758,213.75,213.68,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738691814332,10.39547403,213.78,213.64,10.39547403]
["bitfinex-derivatives","SOLF0:USTF0",1738691814539,0.03144459,213.73,213.69,0.0347548]
["bitfinex-derivatives","SOLF0:USTF0",1738691816438,0.03144459,213.73,213.7,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738691816635,0.03144459,213.73,213.69,0.0347548]
["bitfinex-derivatives","SOLF0:USTF0",1738691816835,0.03144459,213.73,213.69,4.7117548]
["bitfinex-derivatives","SOLF0:USTF0",1738691817035,0.03144459,213.73,213.69,0.0347548]
["bitfinex-derivatives","SOLF0:USTF0",1738691817532,4.70764459,213.73,213.69,0.0347548]
["bitfinex-derivatives","SOLF0:USTF0",1738691819234,4.6767,213.71,213.69,0.0347548]
["bitfinex-derivatives","SOLF0:USTF0",1738691819436,0.03144459,213.73,213.69,0.0347548]
["bitfinex-derivatives","SOLF0:USTF0",1738691819640,4.6768,213.7,213.69,0.0347548]
["bitfinex-derivatives","SOLF0:USTF0",1738691820643,4.6766,213.72,213.69,0.0347548]
["bitfinex-derivatives","SOLF0:USTF0",1738691820840,0.03144459,213.73,213.69,0.0347548]
["bitfinex-derivatives","SOLF0:USTF0",1738691822638,4.6767,213.71,213.69,0.0347548]
["bitfinex-derivatives","SOLF0:USTF0",1738691823141,0.03144459,213.73,213.69,0.0347548]
["bitfinex-derivatives","SOLF0:USTF0",1738691824348,61.28996902,213.84,213.7,10.39547403]
["bitfinex-derivatives","SOLF0:USTF0",1738691824846,4.6749,213.8,213.73,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1738691825149,61.28996902,213.84,213.73,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1738691825450,4.6749,213.8,213.73,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1738691825653,4.6749,213.8,213.76,0.03410692]
["bitfinex-derivatives","SOLF0:USTF0",1738691825944,0.03119132,213.81,213.76,0.03410692]
["bitfinex-derivatives","SOLF0:USTF0",1738691826149,0.03119132,213.81,213.77,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1738691826352,0.03119132,213.81,213.76,0.03410692]
["bitfinex-derivatives","SOLF0:USTF0",1738691826540,0.03119132,213.81,213.78,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738691826846,0.03119132,213.81,213.76,0.03410692]
["bitfinex-derivatives","SOLF0:USTF0",1738691828252,0.03119132,213.81,213.76,10.42958095]
["bitfinex-derivatives","SOLF0:USTF0",1738691828646,10.39547403,213.9,213.76,10.42958095]
["bitfinex-derivatives","SOLF0:USTF0",1738691828849,10.39547403,213.9,213.76,10.39547403]
["bitfinex-derivatives","SOLF0:USTF0",1738691829344,57.34320334,213.93,213.79,10.39547403]
["bitfinex-derivatives","SOLF0:USTF0",1738691829849,57.34320334,213.93,213.84,4.70864973]
["bitfinex-derivatives","SOLF0:USTF0",1738691830052,46.94772931,213.93,213.84,0.03484973]
["bitfinex-derivatives","SOLF0:USTF0",1738691830552,46.94772931,213.93,213.86,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738691830847,46.94772931,213.93,213.84,0.03484973]
["bitfinex-derivatives","SOLF0:USTF0",1738691831552,46.94772931,213.93,213.87,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1738691831853,46.94772931,213.93,213.84,0.03484973]
["bitfinex-derivatives","SOLF0:USTF0",1738691832054,46.94772931,213.93,213.86,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738691832351,46.94772931,213.93,213.84,0.03484973]
["bitfinex-derivatives","SOLF0:USTF0",1738691832854,46.94772931,213.93,213.85,10.39547403]
["bitfinex-derivatives","SOLF0:USTF0",1738691833354,4.6718,213.94,213.85,10.39547403]
["bitfinex-derivatives","SOLF0:USTF0",1738691834054,4.6718,213.94,213.86,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738691834248,103.03547403,213.99,213.86,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738691834454,92.64,213.99,213.88,10.39547403]
["bitfinex-derivatives","SOLF0:USTF0",1738691834653,92.64,213.99,213.9,0.03162269]
["bitfinex-derivatives","SOLF0:USTF0",1738691835254,4.6712,213.96,213.9,4.70402269]
["bitfinex-derivatives","SOLF0:USTF0",1738691835450,92.64,213.99,213.9,0.03162269]
["bitfinex-derivatives","SOLF0:USTF0",1738691835653,4.6701,214.01,213.95,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738691835847,61.28996902,214.05,213.92,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1738691836154,50.89449499,214.05,213.94,10.39547403]
["bitfinex-derivatives","SOLF0:USTF0",1738691836453,4.6699,214.02,213.96,0.03086255]
["bitfinex-derivatives","SOLF0:USTF0",1738691836852,50.89449499,214.05,213.96,0.03086255]
["bitfinex-derivatives","SOLF0:USTF0",1738691837052,4.6697,214.03,213.96,0.03086255]
["bitfinex-derivatives","SOLF0:USTF0",1738691837354,10.39547403,214.08,213.96,0.03086255]
["bitfinex-derivatives","SOLF0:USTF0",1738691839661,10.39547403,214.05,213.96,0.03086255]
["bitfinex-derivatives","SOLF0:USTF0",1738691839849,10.39547403,214.02,213.93,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1738691840055,10.39547403,214.02,213.98,0.03276603]
["bitfinex-derivatives","SOLF0:USTF0",1738691840250,4.6705,213.99,213.98,0.03276603]
["bitfinex-derivatives","SOLF0:USTF0",1738691841660,4.6703,214.0,213.98,0.03276603]
["bitfinex-derivatives","SOLF0:USTF0",1738691841855,4.6703,214.0,213.93,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738691841856,4.6703,214.0,213.93,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1738691842056,4.6703,214.0,213.97,0.03544876]
["bitfinex-derivatives","SOLF0:USTF0",1738691842457,10.39547403,214.02,213.97,0.03544876]
["bitfinex-derivatives","SOLF0:USTF0",1738691842660,10.39547403,214.02,213.93,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1738691842960,10.39547403,214.02,213.97,0.03000316]
["bitfinex-derivatives","SOLF0:USTF0",1738691843164,4.6707,213.98,213.97,0.03000316]
["bitfinex-derivatives","SOLF0:USTF0",1738691844863,4.6705,213.99,213.97,0.03000316]
["bitfinex-derivatives","SOLF0:USTF0",1738691845164,10.39547403,214.02,213.97,0.03000316]
["bitfinex-derivatives","SOLF0:USTF0",1738691845354,4.6707,213.98,213.97,0.03000316]
["bitfinex-derivatives","SOLF0:USTF0",1738691851268,4.6707,213.98,213.97,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738691852268,4.673,213.88,213.86,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738691852664,10.39547403,213.93,213.86,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738691852967,4.6727,213.89,213.86,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738691854064,0.03581823,213.9,213.85,1.43169102]
["bitfinex-derivatives","SOLF0:USTF0",1738691854265,4.6733,213.86,213.85,0.03519102]
["bitfinex-derivatives","SOLF0:USTF0",1738691854862,4.6732,213.87,213.85,0.03519102]
["bitfinex-derivatives","SOLF0:USTF0",1738691855068,0.03581823,213.9,213.85,0.03519102]
["bitfinex-derivatives","SOLF0:USTF0",1738691855573,4.6731,213.87,213.85,0.03519102]
["bitfinex-derivatives","SOLF0:USTF0",1738691856465,4.6729,213.89,213.85,0.03519102]
["bitfinex-derivatives","SOLF0:USTF0",1738691856871,0.03581823,213.9,213.85,0.03519102]
["bitfinex-derivatives","SOLF0:USTF0",1738691857065,4.6727,213.89,213.85,0.03519102]
["bitfinex-derivatives","SOLF0:USTF0",1738691857267,0.03581823,213.9,213.85,0.03519102]
["bitfinex-derivatives","SOLF0:USTF0",1738691857467,0.03581823,213.9,213.86,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738691857664,0.03581823,213.9,213.85,10.43066505]
["bitfinex-derivatives","SOLF0:USTF0",1738691858072,0.03581823,213.9,213.85,15.10396505]
["bitfinex-derivatives","SOLF0:USTF0",1738691858771,0.03581823,213.9,213.85,10.43066505]
["bitfinex-derivatives","SOLF0:USTF0",1738691859166,0.03581823,213.9,213.88,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738691859372,0.03581823,213.9,213.85,10.43066505]
["bitfinex-derivatives","SOLF0:USTF0",1738691861072,0.03581823,213.9,213.85,0.03519102]
["bitfinex-derivatives","SOLF0:USTF0",1738691861577,0.03581823,213.9,213.86,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1738691861775,0.03581823,213.9,213.85,0.03519102]
["bitfinex-derivatives","SOLF0:USTF0",1738691862171,0.03581823,213.9,213.88,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738691863479,10.39547403,213.99,213.85,10.43066505]
["bitfinex-derivatives","SOLF0:USTF0",1738691863678,10.39547403,213.99,213.85,10.39547403]
["bitfinex-derivatives","SOLF0:USTF0",1738691864676,10.39547403,213.99,213.91,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738691864876,10.39547403,213.99,213.9,0.03165848]
["bitfinex-derivatives","SOLF0:USTF0",1738691865077,4.671,213.97,213.93,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1738691865370,10.39547403,213.99,213.93,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1738691865576,4.6711,213.97,213.92,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1738691865768,10.39547403,213.99,213.9,0.03165848]
["bitfinex-derivatives","SOLF0:USTF0",1738691866779,4.6712,213.96,213.91,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738691867179,10.39547403,213.96,213.9,0.03165848]
["bitfinex-derivatives","SOLF0:USTF0",1738691867779,10.39547403,213.93,213.9,0.03165848]
["bitfinex-derivatives","SOLF0:USTF0",1738691867974,4.672,213.92,213.83,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1738691868180,10.39547403,213.96,213.89,0.03564876]
["bitfinex-derivatives","SOLF0:USTF0",1738691868380,10.39547403,213.96,213.82,10.39547403]
["bitfinex-derivatives","SOLF0:USTF0",1738691868578,4.6716,213.94,213.9,0.03577761]
["bitfinex-derivatives","SOLF0:USTF0",1738691870276,4.6714,213.95,213.9,0.03577761]
["bitfinex-derivatives","SOLF0:USTF0",1738691870874,10.39547403,213.96,213.9,0.03577761]
["bitfinex-derivatives","SOLF0:USTF0",1738691871074,4.672,213.93,213.9,0.03577761]
["bitfinex-derivatives","SOLF0:USTF0",1738691872782,10.39547403,213.96,213.9,0.03577761]
["bitfinex-derivatives","SOLF0:USTF0",1738691872978,15.06687403,213.96,213.9,0.03577761]
["bitfinex-derivatives","SOLF0:USTF0",1738691873177,10.39547403,213.96,213.9,0.03577761]
["bitfinex-derivatives","SOLF0:USTF0",1738691874382,4.6714,213.95,213.9,0.03577761]
["bitfinex-derivatives","SOLF0:USTF0",1738691874778,10.39547403,213.99,213.9,0.03577761]
["bitfinex-derivatives","SOLF0:USTF0",1738691874980,50.89449499,214.02,213.91,10.39547403]
["bitfinex-derivatives","SOLF0:USTF0",1738691875181,50.89449499,214.02,213.92,2.93579978]
["bitfinex-derivatives","SOLF0:USTF0",1738691875376,50.89449499,214.02,213.92,4.40159978]
["bitfinex-derivatives","SOLF0:USTF0",1738691876181,50.89449499,214.02,213.96,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1738691876380,50.89449499,214.02,213.92,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738691876680,50.89449499,214.02,213.97,0.03359227]
["bitfinex-derivatives","SOLF0:USTF0",1738691876984,4.6697,214.03,213.97,0.03359227]
["bitfinex-derivatives","SOLF0:USTF0",1738691877179,10.39547403,214.05,213.97,0.03359227]
["bitfinex-derivatives","SOLF0:USTF0",1738691877482,4.6694,214.04,213.97,0.03359227]
["bitfinex-derivatives","SOLF0:USTF0",1738691877880,4.6694,214.04,213.97,4.70449227]
["bitfinex-derivatives","SOLF0:USTF0",1738691878479,10.39547403,214.05,213.97,4.70449227]
["bitfinex-derivatives","SOLF0:USTF0",1738691878782,10.39547403,214.05,213.97,0.03359227]
["bitfinex-derivatives","SOLF0:USTF0",1738691879584,10.39547403,214.02,213.97,0.03359227]
["bitfinex-derivatives","SOLF0:USTF0",1738691880184,4.6704,214.0,213.97,0.03359227]
["bitfinex-derivatives","SOLF0:USTF0",1738691880385,10.39547403,214.02,213.97,0.03359227]
["bitfinex-derivatives","SOLF0:USTF0",1738691881181,4.6701,214.01,213.97,0.03359227]
["bitfinex-derivatives","SOLF0:USTF0",1738691881577,10.39547403,214.02,213.97,0.03359227]
["bitfinex-derivatives","SOLF0:USTF0",1738691882088,51.42819499,214.1,213.98,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738691882089,10.39547403,214.05,213.98,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738691882387,4.6695,214.04,213.97,0.03359227]
["bitfinex-derivatives","SOLF0:USTF0",1738691882588,15.06497403,214.04,213.97,0.03359227]
["bitfinex-derivatives","SOLF0:USTF0",1738691883090,15.06497403,214.04,213.97,4.70439227]
["bitfinex-derivatives","SOLF0:USTF0",1738691883291,10.39547403,214.04,213.97,0.03359227]
["bitfinex-derivatives","SOLF0:USTF0",1738691883784,10.39547403,214.04,213.98,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738691884088,15.06497403,214.04,213.98,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738691884387,46.91467497,214.08,213.97,0.03359227]
["bitfinex-derivatives","SOLF0:USTF0",1738691884589,10.39547403,214.07,213.97,0.03359227]
["bitfinex-derivatives","SOLF0:USTF0",1738691885188,10.39547403,214.07,214.03,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738691885385,46.91467497,214.08,213.96,10.39547403]
["bitfinex-derivatives","SOLF0:USTF0",1738691885593,46.91467497,214.08,214.03,0.03558668]
["bitfinex-derivatives","SOLF0:USTF0",1738691886291,51.58317497,214.08,214.03,0.03558668]
["bitfinex-derivatives","SOLF0:USTF0",1738691886490,46.91467497,214.08,214.03,0.03558668]
["bitfinex-derivatives","SOLF0:USTF0",1738691886695,50.89449499,214.11,214.03,0.03558668]
["bitfinex-derivatives","SOLF0:USTF0",1738691886890,50.89449499,214.11,214.05,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738691887098,10.39547403,214.1,214.03,2.91538668]
["bitfinex-derivatives","SOLF0:USTF0",1738691887591,50.89449499,214.11,214.03,2.91538668]
["bitfinex-derivatives","SOLF0:USTF0",1738691888493,10.39547403,214.13,214.03,2.91538668]
["bitfinex-derivatives","SOLF0:USTF0",1738691888884,73.28820058,214.16,214.03,2.91538668]
["bitfinex-derivatives","SOLF0:USTF0",1738691889092,73.28820058,214.16,214.04,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738691889293,73.28820058,214.16,214.07,0.035511]
["bitfinex-derivatives","SOLF0:USTF0",1738691889996,4.6673,214.14,214.07,0.035511]
["bitfinex-derivatives","SOLF0:USTF0",1738691890198,73.28820058,214.16,214.07,0.035511]
["bitfinex-derivatives","SOLF0:USTF0",1738691890400,10.39547403,214.13,214.07,0.035511]
["bitfinex-derivatives","SOLF0:USTF0",1738691891097,4.6682,214.1,214.07,0.035511]
["bitfinex-derivatives","SOLF0:USTF0",1738691891292,10.39547403,214.13,214.07,0.035511]
["bitfinex-derivatives","SOLF0:USTF0",1738691891694,4.668,214.11,214.07,0.035511]
["bitfinex-derivatives","SOLF0:USTF0",1738691892490,15.06317403,214.13,214.07,0.035511]
["bitfinex-derivatives","SOLF0:USTF0",1738691892897,10.39547403,214.13,214.07,0.035511]
["bitfinex-derivatives","SOLF0:USTF0",1738691893498,4.6677,214.12,214.07,0.035511]
["bitfinex-derivatives","SOLF0:USTF0",1738691893703,10.39547403,214.13,214.07,0.035511]
["bitfinex-derivatives","SOLF0:USTF0",1738691894003,4.6677,214.12,214.07,0.035511]
["bitfinex-derivatives","SOLF0:USTF0",1738691895104,10.39547403,214.13,214.07,0.035511]
["bitfinex-derivatives","SOLF0:USTF0",1738691895704,4.668,214.11,214.07,0.035511]
["bitfinex-derivatives","SOLF0:USTF0",1738691896301,10.39547403,214.13,214.07,0.035511]
["bitfinex-derivatives","SOLF0:USTF0",1738691897202,4.6677,214.12,214.07,0.035511]
["bitfinex-derivatives","SOLF0:USTF0",1738691900498,10.39547403,214.13,214.07,0.035511]
["bitfinex-derivatives","SOLF0:USTF0",1738691900796,10.39547403,214.17,213.96,10.39547403]
["bitfinex-derivatives","SOLF0:USTF0",1738691900997,4.6704,214.0,213.92,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738691901204,10.39547403,214.0,213.92,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738691901995,0.03033728,213.98,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691902701,10.39547403,213.97,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691903096,0.03033728,213.98,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691904105,4.70113728,213.98,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691905603,0.03033728,213.98,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691905807,10.39547403,213.97,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691906402,4.6714,213.95,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691906608,10.39547403,213.97,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691907405,4.6714,213.95,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691907608,0.03033728,213.98,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691909703,10.39547403,213.97,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691909903,4.6714,213.95,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691912202,4.6712,213.96,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691912808,4.70113728,213.98,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691913711,4.6712,213.96,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691914008,0.03033728,213.98,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691915307,4.671,213.97,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691916301,0.03033728,213.98,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691916508,4.6712,213.96,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691917513,0.03033728,213.98,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691917711,4.671,213.97,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691918013,0.03033728,213.98,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691918814,4.6714,213.96,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691921309,0.03033728,213.98,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691921510,4.6714,213.95,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691925216,0.03033728,213.98,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691926818,4.671,213.97,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691927014,10.39547403,213.97,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691927317,4.6714,213.95,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691927914,4.6712,213.96,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691928309,0.03033728,213.98,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691928518,4.6714,213.95,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691928819,0.03033728,213.98,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691929217,4.671,213.97,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691929521,0.03033728,213.98,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691932220,86.55757818,214.09,213.94,0.02965237]
["bitfinex-derivatives","SOLF0:USTF0",1738691932417,86.55757818,214.09,213.95,10.39547403]
["bitfinex-derivatives","SOLF0:USTF0",1738691932628,4.6689,214.07,213.99,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1738691932917,10.39547403,214.09,213.99,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1738691933119,4.6688,214.07,213.96,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1738691933414,4.6688,214.07,214.0,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1738691934016,4.6685,214.09,214.02,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738691934218,50.89449499,214.1,213.98,10.39547403]
["bitfinex-derivatives","SOLF0:USTF0",1738691934419,50.89449499,214.1,214.03,0.03132631]
["bitfinex-derivatives","SOLF0:USTF0",1738691934720,55.56279499,214.1,214.03,0.03132631]
["bitfinex-derivatives","SOLF0:USTF0",1738691935217,4.6684,214.09,214.03,0.03132631]
["bitfinex-derivatives","SOLF0:USTF0",1738691936220,10.39547403,214.12,214.03,0.03132631]
["bitfinex-derivatives","SOLF0:USTF0",1738691936421,4.6688,214.07,214.03,0.03132631]
["bitfinex-derivatives","SOLF0:USTF0",1738691938219,4.6692,214.05,214.03,0.03132631]
["bitfinex-derivatives","SOLF0:USTF0",1738691938424,10.39547403,214.09,214.03,0.03132631]
["bitfinex-derivatives","SOLF0:USTF0",1738691938830,4.6694,214.04,214.03,0.03132631]
["bitfinex-derivatives","SOLF0:USTF0",1738691946430,20.79094806,214.06,213.93,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1738691946632,10.39547403,214.0,213.93,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1738691947033,4.6707,213.98,213.93,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1738691947532,4.70430123,213.98,213.93,1.51279463]
["bitfinex-derivatives","SOLF0:USTF0",1738691947728,0.03360123,213.98,213.93,1.51279463]
["bitfinex-derivatives","SOLF0:USTF0",1738691947933,4.6712,213.96,213.93,0.03489463]
["bitfinex-derivatives","SOLF0:USTF0",1738691948233,0.03360123,213.98,213.93,0.03489463]
["bitfinex-derivatives","SOLF0:USTF0",1738691948935,4.6716,213.94,213.93,0.03489463]
["bitfinex-derivatives","SOLF0:USTF0",1738691949733,10.39547403,213.97,213.93,0.03489463]
["bitfinex-derivatives","SOLF0:USTF0",1738691949934,4.70450123,213.98,213.93,0.03489463]
["bitfinex-derivatives","SOLF0:USTF0",1738691952334,0.03360123,213.98,213.93,0.03489463]
["bitfinex-derivatives","SOLF0:USTF0",1738691952742,4.6716,213.95,213.93,0.03489463]
["bitfinex-derivatives","SOLF0:USTF0",1738691953438,10.39547403,213.97,213.93,0.03489463]
["bitfinex-derivatives","SOLF0:USTF0",1738691954135,15.06657403,213.97,213.93,0.03489463]
["bitfinex-derivatives","SOLF0:USTF0",1738691954439,10.39547403,213.97,213.93,0.03489463]
["bitfinex-derivatives","SOLF0:USTF0",1738691955229,0.03360123,213.98,213.93,0.03489463]
["bitfinex-derivatives","SOLF0:USTF0",1738691956632,0.03360123,213.98,213.94,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1738691956836,0.03360123,213.98,213.93,0.03489463]
["bitfinex-derivatives","SOLF0:USTF0",1738691957746,10.39547403,213.94,213.84,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1738691958942,0.0359079,213.91,213.87,4.70780475]
["bitfinex-derivatives","SOLF0:USTF0",1738691959143,0.0359079,213.91,213.87,0.03470475]
["bitfinex-derivatives","SOLF0:USTF0",1738691959343,0.0359079,213.91,213.9,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738691959543,10.39547403,214.0,213.87,0.03470475]
["bitfinex-derivatives","SOLF0:USTF0",1738691959744,10.39547403,214.0,213.87,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738691959946,15.06587403,214.0,213.92,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1738691960247,10.39547403,214.0,213.87,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738691960749,0.03432629,213.96,213.92,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1738691960946,0.03432629,213.96,213.91,0.03238288]
["bitfinex-derivatives","SOLF0:USTF0",1738691961346,0.03432629,213.96,213.93,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1738691961744,0.03432629,213.96,213.91,0.03238288]
["bitfinex-derivatives","SOLF0:USTF0",1738691961947,0.03432629,213.96,213.92,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1738691965258,0.03432629,213.96,213.91,0.03238288]
["bitfinex-derivatives","SOLF0:USTF0",1738691965460,4.70572629,213.96,213.91,0.03238288]
["bitfinex-derivatives","SOLF0:USTF0",1738691965662,0.03432629,213.96,213.91,0.03238288]
["bitfinex-derivatives","SOLF0:USTF0",1738691966059,4.6714,213.95,213.91,0.03238288]
["bitfinex-derivatives","SOLF0:USTF0",1738691966257,0.03432629,213.96,213.91,0.03238288]
["bitfinex-derivatives","SOLF0:USTF0",1738691967760,0.03432629,213.96,213.93,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738691968060,0.03432629,213.96,213.92,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1738691968857,4.6714,213.95,213.92,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1738691969551,4.70552629,213.96,213.92,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1738691969757,0.03432629,213.96,213.91,0.03238288]
["bitfinex-derivatives","SOLF0:USTF0",1738691970674,0.03432629,213.96,213.93,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1738691972059,4.70552629,213.96,213.91,0.03238288]
["bitfinex-derivatives","SOLF0:USTF0",1738691972265,0.03432629,213.96,213.91,0.03238288]
["bitfinex-derivatives","SOLF0:USTF0",1738691972564,4.6716,213.95,213.91,0.03238288]
["bitfinex-derivatives","SOLF0:USTF0",1738691972866,0.03432629,213.96,213.91,0.03238288]
["bitfinex-derivatives","SOLF0:USTF0",1738691973361,4.70572629,213.96,213.91,0.03238288]
["bitfinex-derivatives","SOLF0:USTF0",1738691973562,0.03432629,213.96,213.91,0.03238288]
["bitfinex-derivatives","SOLF0:USTF0",1738691975067,4.6714,213.95,213.91,0.03238288]
["bitfinex-derivatives","SOLF0:USTF0",1738691976369,0.03432629,213.96,213.91,0.03238288]
["bitfinex-derivatives","SOLF0:USTF0",1738691976566,6.67691477,213.96,213.91,4.70458288]
["bitfinex-derivatives","SOLF0:USTF0",1738691977570,11.34811477,213.96,213.91,0.03238288]
["bitfinex-derivatives","SOLF0:USTF0",1738691978762,6.67691477,213.96,213.91,0.03238288]
["bitfinex-derivatives","SOLF0:USTF0",1738691978965,6.64258848,213.94,213.91,0.03238288]
["bitfinex-derivatives","SOLF0:USTF0",1738691980472,4.672,213.93,213.91,0.03238288]
["bitfinex-derivatives","SOLF0:USTF0",1738691982067,6.64258848,213.92,213.91,0.03238288]
["bitfinex-derivatives","SOLF0:USTF0",1738691986570,11.31458848,213.92,213.91,0.03238288]
["bitfinex-derivatives","SOLF0:USTF0",1738691986773,11.31458848,213.92,213.81,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738691986774,6.64258848,213.92,213.81,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738691986972,6.64258848,213.83,213.81,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738691987373,6.64258848,213.87,213.81,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738691987578,6.64258848,213.87,213.84,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1738691987874,64.23861861,214.02,213.81,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738691987875,0.03594014,213.88,213.83,0.03470189]
["bitfinex-derivatives","SOLF0:USTF0",1738691988075,6.64258848,213.91,213.85,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1738691988269,0.03007419,213.88,213.85,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1738691988879,0.03007419,213.88,213.84,6.64258848]
["bitfinex-derivatives","SOLF0:USTF0",1738691989067,6.64258848,213.93,213.86,6.64258848]
["bitfinex-derivatives","SOLF0:USTF0",1738691990076,0.02979351,213.92,213.87,0.03418125]
["bitfinex-derivatives","SOLF0:USTF0",1738691990580,6.64258848,213.89,213.87,0.03418125]
["bitfinex-derivatives","SOLF0:USTF0",1738691990973,4.6729,213.88,213.87,0.03418125]
["bitfinex-derivatives","SOLF0:USTF0",1738691991777,6.64258848,213.89,213.87,0.03418125]
["bitfinex-derivatives","SOLF0:USTF0",1738691991973,11.31528848,213.89,213.87,0.03418125]
["bitfinex-derivatives","SOLF0:USTF0",1738691992678,6.64258848,213.89,213.87,0.03418125]
["bitfinex-derivatives","SOLF0:USTF0",1738691992874,11.31498848,213.91,213.87,0.03418125]
["bitfinex-derivatives","SOLF0:USTF0",1738691995583,6.64258848,213.91,213.87,0.03418125]
["bitfinex-derivatives","SOLF0:USTF0",1738691999383,11.31488848,213.91,213.87,0.03418125]
["bitfinex-derivatives","SOLF0:USTF0",1738692000281,6.64258848,213.89,213.87,0.03418125]
["bitfinex-derivatives","SOLF0:USTF0",1738692000887,4.6729,213.88,213.87,0.03418125]
["bitfinex-derivatives","SOLF0:USTF0",1738692001183,0.02979351,213.92,213.87,0.03418125]
["bitfinex-derivatives","SOLF0:USTF0",1738692001488,0.02979351,213.92,213.89,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1738692001691,6.64258848,213.91,213.87,1.46148125]
["bitfinex-derivatives","SOLF0:USTF0",1738692001886,6.64258848,213.89,213.87,0.03418125]
["bitfinex-derivatives","SOLF0:USTF0",1738692002084,4.6729,213.88,213.87,0.03418125]
["bitfinex-derivatives","SOLF0:USTF0",1738692002287,6.64258848,213.89,213.81,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738692002588,6.64258848,213.89,213.77,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738692002589,4.6746,213.81,213.77,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738692002782,6.64258848,213.8,213.77,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738692003583,6.64258848,213.78,213.76,0.03420293]
["bitfinex-derivatives","SOLF0:USTF0",1738692003979,6.64258848,213.78,213.72,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1738692004184,0.03387364,213.79,213.75,0.03126973]
["bitfinex-derivatives","SOLF0:USTF0",1738692004381,6.64258848,213.86,213.78,6.64258848]
["bitfinex-derivatives","SOLF0:USTF0",1738692005383,6.64258848,213.88,213.8,6.64258848]
["bitfinex-derivatives","SOLF0:USTF0",1738692005585,0.03508989,213.84,213.81,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738692005788,57.53708347,213.94,213.83,6.64258848]
["bitfinex-derivatives","SOLF0:USTF0",1738692005989,57.53708347,213.94,213.88,6.64258848]
["bitfinex-derivatives","SOLF0:USTF0",1738692006282,6.64258848,213.92,213.84,6.64258848]
["bitfinex-derivatives","SOLF0:USTF0",1738692006483,6.64258848,213.88,213.82,8.04618848]
["bitfinex-derivatives","SOLF0:USTF0",1738692006688,10.38855257,213.89,213.82,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738692006887,10.38855257,213.89,213.83,0.0327247]
["bitfinex-derivatives","SOLF0:USTF0",1738692007292,10.38855257,213.86,213.83,0.0327247]
["bitfinex-derivatives","SOLF0:USTF0",1738692010794,15.06195257,213.86,213.83,0.0327247]
["bitfinex-derivatives","SOLF0:USTF0",1738692011797,10.38855257,213.86,213.83,0.0327247]
["bitfinex-derivatives","SOLF0:USTF0",1738692012997,15.06185257,213.86,213.83,0.0327247]
["bitfinex-derivatives","SOLF0:USTF0",1738692013292,10.38855257,213.86,213.83,0.0327247]
["bitfinex-derivatives","SOLF0:USTF0",1738692013690,10.38855257,213.86,213.75,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738692013892,10.38855257,213.8,213.75,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738692014086,0.2867,213.89,213.63,10.38855257]
["bitfinex-derivatives","SOLF0:USTF0",1738692014087,10.38855257,213.84,213.63,10.38855257]
["bitfinex-derivatives","SOLF0:USTF0",1738692014292,10.38855257,213.74,213.61,9.5029705]
["bitfinex-derivatives","SOLF0:USTF0",1738692014492,10.38855257,213.84,213.61,9.5029705]
["bitfinex-derivatives","SOLF0:USTF0",1738692014493,10.38855257,213.71,213.61,9.5029705]
["bitfinex-derivatives","SOLF0:USTF0",1738692014698,10.38855257,213.74,213.62,6.4778705]
["bitfinex-derivatives","SOLF0:USTF0",1738692014996,0.02965329,213.68,213.66,10.38855257]
["bitfinex-derivatives","SOLF0:USTF0",1738692015190,3.44,213.77,213.66,10.38855257]
["bitfinex-derivatives","SOLF0:USTF0",1738692015992,10.38855257,213.74,213.62,6.4778705]
["bitfinex-derivatives","SOLF0:USTF0",1738692016489,10.38855257,213.74,213.66,0.03524037]
["bitfinex-derivatives","SOLF0:USTF0",1738692016694,10.38855257,213.71,213.66,0.03524037]
["bitfinex-derivatives","SOLF0:USTF0",1738692016895,4.6771,213.69,213.66,0.03524037]
["bitfinex-derivatives","SOLF0:USTF0",1738692017095,10.38855257,213.71,213.66,0.03524037]
["bitfinex-derivatives","SOLF0:USTF0",1738692018797,4.6773,213.69,213.66,0.03524037]
["bitfinex-derivatives","SOLF0:USTF0",1738692019596,4.6773,213.68,213.66,0.03524037]
["bitfinex-derivatives","SOLF0:USTF0",1738692020096,4.6771,213.69,213.66,0.03524037]
["bitfinex-derivatives","SOLF0:USTF0",1738692020699,4.6765,213.72,213.66,0.03524037]
["bitfinex-derivatives","SOLF0:USTF0",1738692020895,10.38855257,213.74,213.66,0.03524037]
["bitfinex-derivatives","SOLF0:USTF0",1738692022304,10.38855257,213.77,213.69,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738692022498,10.38855257,213.8,213.66,10.38855257]
["bitfinex-derivatives","SOLF0:USTF0",1738692022803,15.06325257,213.8,213.73,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738692023103,10.38855257,213.8,213.71,0.03015224]
["bitfinex-derivatives","SOLF0:USTF0",1738692023697,4.6749,213.79,213.71,4.70655224]
["bitfinex-derivatives","SOLF0:USTF0",1738692023903,10.38855257,213.8,213.71,0.03015224]
["bitfinex-derivatives","SOLF0:USTF0",1738692024099,13.82855257,213.83,213.71,0.03015224]
["bitfinex-derivatives","SOLF0:USTF0",1738692025203,10.38855257,213.83,213.76,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1738692025604,10.38855257,213.83,213.77,0.03458275]
["bitfinex-derivatives","SOLF0:USTF0",1738692025911,148.12829499,213.84,213.77,0.03458275]
["bitfinex-derivatives","SOLF0:USTF0",1738692026205,92.56,213.84,213.77,0.03458275]
["bitfinex-derivatives","SOLF0:USTF0",1738692026505,4.6751,213.78,213.77,0.03458275]
["bitfinex-derivatives","SOLF0:USTF0",1738692027205,10.38855257,213.8,213.77,0.03458275]
["bitfinex-derivatives","SOLF0:USTF0",1738692027407,4.6746,213.81,213.77,0.03458275]
["bitfinex-derivatives","SOLF0:USTF0",1738692027606,4.6747,213.8,213.77,0.03458275]
["bitfinex-derivatives","SOLF0:USTF0",1738692029910,4.6745,213.81,213.77,0.03458275]
["bitfinex-derivatives","SOLF0:USTF0",1738692030106,102.94855257,213.84,213.77,0.03458275]
["bitfinex-derivatives","SOLF0:USTF0",1738692030309,92.56,213.84,213.77,0.03458275]
["bitfinex-derivatives","SOLF0:USTF0",1738692030514,92.56,213.84,213.79,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738692031315,10.38855257,213.87,213.8,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1738692031516,4.672,213.93,213.78,10.38855257]
["bitfinex-derivatives","SOLF0:USTF0",1738692031712,61.28304756,213.94,213.81,0.03131724]
["bitfinex-derivatives","SOLF0:USTF0",1738692031907,61.28304756,213.94,213.79,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738692032116,4.6723,213.91,213.85,0.03085116]
["bitfinex-derivatives","SOLF0:USTF0",1738692032611,61.28304756,213.94,213.85,0.03085116]
["bitfinex-derivatives","SOLF0:USTF0",1738692032909,4.6721,213.92,213.85,0.03085116]
["bitfinex-derivatives","SOLF0:USTF0",1738692033414,4.6721,213.92,213.85,4.70435116]
["bitfinex-derivatives","SOLF0:USTF0",1738692033813,15.06015257,213.94,213.85,0.03085116]
["bitfinex-derivatives","SOLF0:USTF0",1738692034019,4.6716,213.94,213.85,0.03085116]
["bitfinex-derivatives","SOLF0:USTF0",1738692034216,4.6716,213.94,213.86,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1738692034415,4.6719,213.93,213.86,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1738692034921,10.38855257,213.97,213.89,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738692035114,10.38855257,213.97,213.87,0.03178998]
["bitfinex-derivatives","SOLF0:USTF0",1738692035319,102.98855257,214.0,213.87,0.03178998]
["bitfinex-derivatives","SOLF0:USTF0",1738692035517,102.98855257,214.0,213.87,10.38855257]
["bitfinex-derivatives","SOLF0:USTF0",1738692035818,10.38855257,214.03,213.91,0.03133917]
["bitfinex-derivatives","SOLF0:USTF0",1738692036020,10.38855257,214.03,213.91,1.48173917]
["bitfinex-derivatives","SOLF0:USTF0",1738692036715,4.6699,214.02,213.91,1.48173917]
["bitfinex-derivatives","SOLF0:USTF0",1738692036921,4.6699,214.02,213.95,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1738692037418,50.89449499,214.07,213.96,0.03534368]
["bitfinex-derivatives","SOLF0:USTF0",1738692037912,4.669,214.06,213.96,0.03534368]
["bitfinex-derivatives","SOLF0:USTF0",1738692038720,4.6692,214.05,213.99,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738692039222,4.6692,214.05,214.0,0.03209738]
["bitfinex-derivatives","SOLF0:USTF0",1738692040718,4.6693,214.05,214.0,0.03209738]
["bitfinex-derivatives","SOLF0:USTF0",1738692041221,10.38855257,214.09,214.0,0.03209738]
["bitfinex-derivatives","SOLF0:USTF0",1738692043122,4.6691,214.06,214.0,4.70229738]
["bitfinex-derivatives","SOLF0:USTF0",1738692043318,10.38855257,214.03,214.0,0.03209738]
["bitfinex-derivatives","SOLF0:USTF0",1738692043522,10.38855257,214.03,213.89,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738692043721,10.38855257,213.96,213.89,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738692044222,10.38855257,213.96,213.9,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1738692044518,10.38855257,213.99,213.89,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738692044719,0.0322233,213.95,213.91,0.03149604]
["bitfinex-derivatives","SOLF0:USTF0",1738692045524,4.6716,213.94,213.91,0.03149604]
["bitfinex-derivatives","SOLF0:USTF0",1738692046217,0.0322233,213.95,213.91,0.03149604]
["bitfinex-derivatives","SOLF0:USTF0",1738692047623,4.672,213.93,213.91,0.03149604]
["bitfinex-derivatives","SOLF0:USTF0",1738692048920,4.672,213.92,213.91,0.03149604]
["bitfinex-derivatives","SOLF0:USTF0",1738692049322,15.06055257,213.92,213.91,0.03149604]
["bitfinex-derivatives","SOLF0:USTF0",1738692049518,4.6728,213.89,213.84,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738692049724,10.38855257,213.92,213.82,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1738692049925,10.38855257,213.89,213.82,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1738692050132,15.06145257,213.89,213.82,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1738692050425,10.38855257,213.89,213.82,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1738692050625,10.38855257,213.95,213.82,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1738692050821,0.03561716,213.88,213.86,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1738692051023,0.03561716,213.88,213.83,0.0302466]
["bitfinex-derivatives","SOLF0:USTF0",1738692051323,0.03424499,213.88,213.83,0.0352928]
["bitfinex-derivatives","SOLF0:USTF0",1738692051524,4.6712,213.96,213.85,10.38855257]
["bitfinex-derivatives","SOLF0:USTF0",1738692051724,10.38855257,213.98,213.82,11.85655257]
["bitfinex-derivatives","SOLF0:USTF0",1738692051924,10.38855257,214.01,213.85,10.38855257]
["bitfinex-derivatives","SOLF0:USTF0",1738692052125,10.38855257,214.01,213.86,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738692052324,10.38855257,214.01,213.88,10.38855257]
["bitfinex-derivatives","SOLF0:USTF0",1738692052526,10.38855257,214.01,213.89,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738692052723,46.92439367,214.04,213.92,0.03445198]
["bitfinex-derivatives","SOLF0:USTF0",1738692052724,0.03548151,213.97,213.92,0.03445198]
["bitfinex-derivatives","SOLF0:USTF0",1738692053226,0.03548151,213.97,213.94,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738692053427,0.03548151,213.97,213.92,0.03445198]
["bitfinex-derivatives","SOLF0:USTF0",1738692053924,0.03548151,213.97,213.93,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738692054227,0.03548151,213.97,213.92,0.03445198]
["bitfinex-derivatives","SOLF0:USTF0",1738692055531,16.64313649,213.97,213.92,0.03445198]
["bitfinex-derivatives","SOLF0:USTF0",1738692056023,4.6718,213.93,213.92,0.03445198]
["bitfinex-derivatives","SOLF0:USTF0",1738692056828,16.64313649,213.97,213.92,0.03445198]
["bitfinex-derivatives","SOLF0:USTF0",1738692057029,4.6715,213.95,213.92,0.03445198]
["bitfinex-derivatives","SOLF0:USTF0",1738692058029,0.03548151,213.97,213.92,0.03445198]
["bitfinex-derivatives","SOLF0:USTF0",1738692058426,0.03548151,213.97,213.94,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1738692058633,0.03548151,213.97,213.92,0.03445198]
["bitfinex-derivatives","SOLF0:USTF0",1738692059234,46.92439367,214.04,213.92,0.03445198]
["bitfinex-derivatives","SOLF0:USTF0",1738692059235,4.67,214.02,213.95,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1738692059833,17.13705498,214.1,213.94,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692060132,50.89449499,214.12,213.94,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692060333,4.6692,214.06,213.99,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738692060633,4.6692,214.06,214.01,0.03535128]
["bitfinex-derivatives","SOLF0:USTF0",1738692060824,50.89449499,214.12,214.01,0.03535128]
["bitfinex-derivatives","SOLF0:USTF0",1738692061025,50.89449499,214.12,214.02,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692061231,92.56,214.16,214.03,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1738692061536,92.56,214.16,214.04,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738692061733,92.56,214.16,214.07,0.02964408]
["bitfinex-derivatives","SOLF0:USTF0",1738692061930,4.6662,214.19,214.11,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1738692062135,50.89449499,214.2,214.06,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692062336,50.89449499,214.2,214.13,0.03195077]
["bitfinex-derivatives","SOLF0:USTF0",1738692062936,67.50214997,214.2,214.13,0.03195077]
["bitfinex-derivatives","SOLF0:USTF0",1738692063732,16.60765498,214.2,214.13,0.03195077]
["bitfinex-derivatives","SOLF0:USTF0",1738692063933,16.60765498,214.16,214.13,0.03195077]
["bitfinex-derivatives","SOLF0:USTF0",1738692064137,16.60765498,214.16,214.03,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1738692064436,16.60765498,214.12,214.03,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1738692064636,16.60765498,214.16,214.03,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1738692065332,16.60765498,214.08,214.07,0.03129139]
["bitfinex-derivatives","SOLF0:USTF0",1738692065534,16.60765498,214.08,213.91,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692065738,4.6694,214.04,213.96,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1738692065939,16.60765498,214.08,213.91,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692066238,16.60765498,214.12,213.91,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692066440,0.5249,214.15,213.91,206.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692066638,0.03591136,214.04,213.99,0.03134444]
["bitfinex-derivatives","SOLF0:USTF0",1738692066838,4.6688,214.07,214.0,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1738692067038,0.03145772,214.06,214.01,0.03334933]
["bitfinex-derivatives","SOLF0:USTF0",1738692067239,0.5249,214.15,213.91,206.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692067440,0.03495821,214.06,214.01,0.03463852]
["bitfinex-derivatives","SOLF0:USTF0",1738692067643,0.03495821,214.06,214.0,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738692067841,0.03495821,214.06,214.01,0.02996029]
["bitfinex-derivatives","SOLF0:USTF0",1738692069042,0.03495821,214.06,214.03,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738692069242,0.03495821,214.06,214.01,0.02996029]
["bitfinex-derivatives","SOLF0:USTF0",1738692069940,4.6698,214.02,214.01,0.02996029]
["bitfinex-derivatives","SOLF0:USTF0",1738692070343,4.6698,214.02,214.01,0.00766029]
["bitfinex-derivatives","SOLF0:USTF0",1738692072835,16.60765498,214.04,214.01,0.00766029]
["bitfinex-derivatives","SOLF0:USTF0",1738692073341,16.60765498,214.04,213.87,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692073547,16.60765498,214.04,213.85,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738692073940,16.60765498,214.0,213.85,9.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738692074347,4.6712,213.96,213.89,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738692074544,0.03227813,213.95,213.9,0.03553271]
["bitfinex-derivatives","SOLF0:USTF0",1738692074948,4.672,213.93,213.9,0.03553271]
["bitfinex-derivatives","SOLF0:USTF0",1738692075148,0.03227813,213.95,213.9,0.03553271]
["bitfinex-derivatives","SOLF0:USTF0",1738692075944,4.6719,213.93,213.9,0.03553271]
["bitfinex-derivatives","SOLF0:USTF0",1738692076142,0.03227813,213.95,213.9,0.03553271]
["bitfinex-derivatives","SOLF0:USTF0",1738692077739,0.03227813,213.95,213.91,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738692077945,0.03227813,213.95,213.9,0.03553271]
["bitfinex-derivatives","SOLF0:USTF0",1738692078249,0.03227813,213.95,213.94,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1738692078848,0.03227813,213.95,213.9,0.03553271]
["bitfinex-derivatives","SOLF0:USTF0",1738692079351,4.6718,213.94,213.9,0.03553271]
["bitfinex-derivatives","SOLF0:USTF0",1738692080749,0.03227813,213.95,213.9,0.03553271]
["bitfinex-derivatives","SOLF0:USTF0",1738692082151,4.6722,213.91,213.9,0.03553271]
["bitfinex-derivatives","SOLF0:USTF0",1738692082744,4.6735,213.86,213.79,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738692082945,16.60765498,213.93,213.77,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738692083348,4.6736,213.85,213.77,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738692083848,0.03250792,213.83,213.79,0.03507969]
["bitfinex-derivatives","SOLF0:USTF0",1738692084049,0.03250792,213.83,213.79,4.70977969]
["bitfinex-derivatives","SOLF0:USTF0",1738692084243,0.03250792,213.83,213.79,0.03507969]
["bitfinex-derivatives","SOLF0:USTF0",1738692086847,4.6745,213.81,213.79,0.03507969]
["bitfinex-derivatives","SOLF0:USTF0",1738692087053,0.03250792,213.83,213.79,0.03507969]
["bitfinex-derivatives","SOLF0:USTF0",1738692088649,4.6747,213.8,213.79,0.03507969]
["bitfinex-derivatives","SOLF0:USTF0",1738692088956,16.60765498,213.81,213.62,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738692089148,4.6759,213.75,213.63,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1738692089348,16.60765498,213.81,213.63,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1738692089550,0.2526,213.82,213.65,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692090058,0.0307048,213.76,213.71,0.0342471]
["bitfinex-derivatives","SOLF0:USTF0",1738692090284,4.6764,213.72,213.71,0.0342471]
["bitfinex-derivatives","SOLF0:USTF0",1738692091092,4.6762,213.73,213.71,0.0342471]
["bitfinex-derivatives","SOLF0:USTF0",1738692091284,16.60765498,213.74,213.71,0.0342471]
["bitfinex-derivatives","SOLF0:USTF0",1738692091672,0.0307048,213.76,213.71,0.0342471]
["bitfinex-derivatives","SOLF0:USTF0",1738692093155,0.0307048,213.76,213.71,4.7108471]
["bitfinex-derivatives","SOLF0:USTF0",1738692093358,0.0307048,213.76,213.71,0.0342471]
["bitfinex-derivatives","SOLF0:USTF0",1738692096856,4.676,213.75,213.71,0.0342471]
["bitfinex-derivatives","SOLF0:USTF0",1738692098352,0.0307048,213.76,213.71,0.0342471]
["bitfinex-derivatives","SOLF0:USTF0",1738692099148,3.42,213.91,213.71,0.0342471]
["bitfinex-derivatives","SOLF0:USTF0",1738692099352,109.14765498,213.88,213.69,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692099553,109.14765498,213.88,213.78,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738692099757,4.6736,213.85,213.69,206.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692100357,0.03001415,213.79,213.75,0.03175482]
["bitfinex-derivatives","SOLF0:USTF0",1738692100762,0.03001415,213.79,213.77,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738692101460,0.03001415,213.79,213.76,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738692101959,0.03001415,213.79,213.75,0.03175482]
["bitfinex-derivatives","SOLF0:USTF0",1738692102761,4.6755,213.76,213.75,0.03175482]
["bitfinex-derivatives","SOLF0:USTF0",1738692102962,0.03001415,213.79,213.75,0.03175482]
["bitfinex-derivatives","SOLF0:USTF0",1738692105466,0.03001415,213.79,213.78,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738692106063,0.03001415,213.79,213.75,0.03175482]
["bitfinex-derivatives","SOLF0:USTF0",1738692106364,0.03001415,213.79,213.77,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738692106966,4.6733,213.87,213.79,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738692107162,92.54,213.88,213.79,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738692107363,92.54,213.88,213.73,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692107860,97.2131,213.88,213.82,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1738692108265,0.031617,213.87,213.83,0.03562011]
["bitfinex-derivatives","SOLF0:USTF0",1738692108568,0.031617,213.87,213.85,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1738692108758,0.031617,213.87,213.84,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738692108964,20.02765498,213.99,213.84,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738692109167,4.672,213.93,213.87,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1738692109961,0.03075284,213.92,213.87,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1738692110166,0.03075284,213.92,213.88,0.03236909]
["bitfinex-derivatives","SOLF0:USTF0",1738692110773,4.6723,213.91,213.88,0.03236909]
["bitfinex-derivatives","SOLF0:USTF0",1738692110962,0.03075284,213.92,213.88,0.03236909]
["bitfinex-derivatives","SOLF0:USTF0",1738692111362,0.03075284,213.92,213.91,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738692111671,4.671,213.97,213.91,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738692111866,4.6707,213.99,213.92,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1738692112565,4.6707,213.99,213.93,0.03219279]
["bitfinex-derivatives","SOLF0:USTF0",1738692112868,0.03083092,213.98,213.93,4.70399279]
["bitfinex-derivatives","SOLF0:USTF0",1738692113764,0.03083092,213.98,213.93,0.03219279]
["bitfinex-derivatives","SOLF0:USTF0",1738692114069,0.03083092,213.98,213.94,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1738692114265,0.03083092,213.98,213.96,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1738692114564,92.58,214.04,213.94,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1738692114964,97.2494,214.04,213.97,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738692115576,92.58,214.04,213.97,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738692115870,0.02269938,214.03,213.98,0.03109614]
["bitfinex-derivatives","SOLF0:USTF0",1738692116671,4.6705,214.0,213.98,0.03109614]
["bitfinex-derivatives","SOLF0:USTF0",1738692117071,4.6705,213.99,213.98,0.03109614]
["bitfinex-derivatives","SOLF0:USTF0",1738692118873,4.6703,214.01,213.98,0.03109614]
["bitfinex-derivatives","SOLF0:USTF0",1738692119167,0.02269938,214.03,213.98,0.03109614]
["bitfinex-derivatives","SOLF0:USTF0",1738692119372,4.6699,214.02,213.98,0.03109614]
["bitfinex-derivatives","SOLF0:USTF0",1738692120473,0.02269938,214.03,213.98,0.03109614]
["bitfinex-derivatives","SOLF0:USTF0",1738692121076,4.6701,214.01,213.98,0.03109614]
["bitfinex-derivatives","SOLF0:USTF0",1738692121474,4.6703,214.0,213.98,0.03109614]
["bitfinex-derivatives","SOLF0:USTF0",1738692121668,16.63035436,214.03,213.98,0.03109614]
["bitfinex-derivatives","SOLF0:USTF0",1738692121978,16.60765498,213.99,213.86,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738692122174,16.60765498,213.99,213.88,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1738692122382,16.60765498,213.99,213.86,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738692122976,4.6716,213.94,213.89,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738692123180,0.03050557,213.95,213.9,0.03177219]
["bitfinex-derivatives","SOLF0:USTF0",1738692123480,4.6718,213.93,213.9,0.03177219]
["bitfinex-derivatives","SOLF0:USTF0",1738692123682,0.03050557,213.95,213.9,0.03177219]
["bitfinex-derivatives","SOLF0:USTF0",1738692124078,4.6719,213.93,213.9,0.03177219]
["bitfinex-derivatives","SOLF0:USTF0",1738692124280,0.03050557,213.95,213.9,0.03177219]
["bitfinex-derivatives","SOLF0:USTF0",1738692124583,4.6722,213.91,213.9,0.03177219]
["bitfinex-derivatives","SOLF0:USTF0",1738692125181,21.27985498,213.91,213.9,0.03177219]
["bitfinex-derivatives","SOLF0:USTF0",1738692125383,16.60765498,213.87,213.78,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1738692126083,3.42,213.9,213.78,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1738692126281,4.6738,213.84,213.78,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1738692126581,0.03178434,213.86,213.82,0.03325023]
["bitfinex-derivatives","SOLF0:USTF0",1738692131281,0.03178434,213.86,213.82,4.70745023]
["bitfinex-derivatives","SOLF0:USTF0",1738692131486,0.03178434,213.86,213.82,0.03325023]
["bitfinex-derivatives","SOLF0:USTF0",1738692133486,16.60765498,213.99,213.82,0.03325023]
["bitfinex-derivatives","SOLF0:USTF0",1738692133687,63.53974394,214.03,213.86,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692134083,4.6705,214.0,213.94,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1738692134484,3.42,214.05,213.9,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692134791,0.03121928,213.99,213.95,0.02977194]
["bitfinex-derivatives","SOLF0:USTF0",1738692135292,4.6694,214.04,213.99,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1738692135492,17.77069382,214.07,213.91,192.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738692135692,16.60765498,214.11,213.91,192.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738692135995,16.60765498,214.07,213.91,192.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738692136286,16.60765498,214.06,213.91,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738692136493,4.6707,213.98,213.97,0.03359812]
["bitfinex-derivatives","SOLF0:USTF0",1738692136692,16.60765498,213.99,213.84,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738692136884,16.60765498,213.95,213.85,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1738692137194,4.6727,213.89,213.85,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1738692137393,16.60765498,213.95,213.85,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1738692137793,4.6726,213.9,213.88,0.0307147]
["bitfinex-derivatives","SOLF0:USTF0",1738692138296,0.03202643,213.92,213.88,0.0307147]
["bitfinex-derivatives","SOLF0:USTF0",1738692140193,4.6723,213.91,213.88,0.0307147]
["bitfinex-derivatives","SOLF0:USTF0",1738692140495,0.03202643,213.92,213.88,0.0307147]
["bitfinex-derivatives","SOLF0:USTF0",1738692141601,4.6726,213.9,213.88,0.0307147]
["bitfinex-derivatives","SOLF0:USTF0",1738692141997,0.03202643,213.92,213.88,0.0307147]
["bitfinex-derivatives","SOLF0:USTF0",1738692142998,0.03202643,213.92,213.88,4.7036147]
["bitfinex-derivatives","SOLF0:USTF0",1738692143193,0.03202643,213.92,213.88,0.0307147]
["bitfinex-derivatives","SOLF0:USTF0",1738692143800,0.03202643,213.92,213.9,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1738692144495,67.23444451,214.03,213.91,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738692144703,16.60765498,214.03,213.91,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738692145000,4.6708,213.98,213.91,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738692145297,16.60765498,214.03,213.85,18.13295498]
["bitfinex-derivatives","SOLF0:USTF0",1738692145595,4.6698,214.03,213.89,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692145796,0.02413578,213.96,213.92,0.03058794]
["bitfinex-derivatives","SOLF0:USTF0",1738692145997,4.6692,214.05,213.93,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692146192,124.84343979,214.07,213.99,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1738692146398,124.84343979,214.07,213.93,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692146597,4.6692,214.05,213.93,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692146797,4.6692,214.05,213.99,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1738692147105,4.6692,214.05,214.0,0.03570497]
["bitfinex-derivatives","SOLF0:USTF0",1738692147301,50.81737413,214.09,214.0,0.03570497]
["bitfinex-derivatives","SOLF0:USTF0",1738692147504,50.81737413,214.09,214.02,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1738692148198,4.669,214.07,214.01,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1738692148702,50.81737413,214.09,214.0,0.03570497]
["bitfinex-derivatives","SOLF0:USTF0",1738692149305,16.60765498,214.07,214.0,0.03570497]
["bitfinex-derivatives","SOLF0:USTF0",1738692149501,4.6701,214.02,214.0,0.03570497]
["bitfinex-derivatives","SOLF0:USTF0",1738692150000,4.6701,214.01,214.0,0.03570497]
["bitfinex-derivatives","SOLF0:USTF0",1738692150505,16.60765498,214.03,213.91,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1738692150695,16.60765498,214.03,213.85,18.13295498]
["bitfinex-derivatives","SOLF0:USTF0",1738692151004,4.6706,213.99,213.92,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1738692151303,16.60765498,214.03,213.85,18.13295498]
["bitfinex-derivatives","SOLF0:USTF0",1738692151598,0.03027335,213.96,213.85,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1738692151803,16.60765498,213.95,213.92,0.03377249]
["bitfinex-derivatives","SOLF0:USTF0",1738692152505,0.03027335,213.96,213.92,0.03377249]
["bitfinex-derivatives","SOLF0:USTF0",1738692153806,0.03027335,213.96,213.92,4.70577249]
["bitfinex-derivatives","SOLF0:USTF0",1738692154008,0.03027335,213.96,213.92,0.03377249]
["bitfinex-derivatives","SOLF0:USTF0",1738692154397,0.03027335,213.96,213.95,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738692155206,0.03027335,213.96,213.92,0.03377249]
["bitfinex-derivatives","SOLF0:USTF0",1738692155803,0.03027335,213.96,213.93,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1738692156409,0.03027335,213.96,213.92,0.03377249]
["bitfinex-derivatives","SOLF0:USTF0",1738692156907,0.03027335,213.96,213.93,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1738692157107,0.03027335,213.96,213.92,0.03377249]
["bitfinex-derivatives","SOLF0:USTF0",1738692157407,0.03027335,213.96,213.95,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738692157906,4.669,214.06,214.02,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738692158102,17.12115498,214.12,213.93,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692158503,4.6688,214.07,213.93,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692159206,4.6688,214.07,213.98,0.03094217]
["bitfinex-derivatives","SOLF0:USTF0",1738692160110,4.6688,214.07,214.03,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738692160309,4.6685,214.09,213.99,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738692160510,17.04205498,214.16,214.03,0.02972079]
["bitfinex-derivatives","SOLF0:USTF0",1738692160711,4.6675,214.13,214.01,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692160906,4.6675,214.13,214.0,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1738692160907,17.10915498,214.2,214.07,0.03176188]
["bitfinex-derivatives","SOLF0:USTF0",1738692161111,0.5015,214.2,214.12,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1738692161311,0.5015,214.2,214.05,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692161512,17.10915498,214.2,214.14,0.03295726]
["bitfinex-derivatives","SOLF0:USTF0",1738692161704,17.10915498,214.2,214.09,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738692162013,17.10915498,214.2,214.15,0.03569117]
["bitfinex-derivatives","SOLF0:USTF0",1738692162310,17.10915498,214.2,214.08,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738692162511,17.10915498,214.2,214.15,0.02951842]
["bitfinex-derivatives","SOLF0:USTF0",1738692162709,16.60765498,214.2,214.15,0.02951842]
["bitfinex-derivatives","SOLF0:USTF0",1738692163010,4.6659,214.21,214.15,0.02951842]
["bitfinex-derivatives","SOLF0:USTF0",1738692163211,0.4646,214.22,214.15,0.02951842]
["bitfinex-derivatives","SOLF0:USTF0",1738692163405,4.6665,214.18,214.15,0.02951842]
["bitfinex-derivatives","SOLF0:USTF0",1738692164314,4.6668,214.16,214.15,0.02951842]
["bitfinex-derivatives","SOLF0:USTF0",1738692164515,16.60765498,214.16,214.01,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1738692164715,16.60765498,214.16,214.08,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738692164905,4.6673,214.14,214.01,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1738692165212,16.60765498,214.16,214.01,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1738692165413,4.6664,214.18,214.03,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692165616,16.60765498,214.2,214.03,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692165819,0.03360699,214.13,214.08,0.03212298]
["bitfinex-derivatives","SOLF0:USTF0",1738692166610,0.03360699,214.13,214.12,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1738692167114,4.6661,214.19,214.09,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738692167313,4.6661,214.19,214.09,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738692167614,92.5,214.23,214.09,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738692168011,92.5,214.23,214.14,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1738692168207,92.5,214.23,214.09,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738692168410,92.5,214.23,214.16,0.03486641]
["bitfinex-derivatives","SOLF0:USTF0",1738692168605,4.6664,214.18,214.16,0.03486641]
["bitfinex-derivatives","SOLF0:USTF0",1738692169017,4.6657,214.21,214.16,0.03486641]
["bitfinex-derivatives","SOLF0:USTF0",1738692169412,92.5,214.23,214.16,0.03486641]
["bitfinex-derivatives","SOLF0:USTF0",1738692170317,4.6655,214.22,214.16,4.70166641]
["bitfinex-derivatives","SOLF0:USTF0",1738692173608,97.1653,214.23,214.16,4.70166641]
["bitfinex-derivatives","SOLF0:USTF0",1738692174307,92.5,214.23,214.16,4.70166641]
["bitfinex-derivatives","SOLF0:USTF0",1738692175122,16.60765498,214.28,214.2,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738692175315,17.10575498,214.36,214.15,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692175612,16.60765498,214.36,214.22,0.03178856]
["bitfinex-derivatives","SOLF0:USTF0",1738692175816,51.1481389,214.39,214.2,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738692176018,0.857377,214.38,214.27,0.03159523]
["bitfinex-derivatives","SOLF0:USTF0",1738692176213,50.6815389,214.39,214.27,0.03159523]
["bitfinex-derivatives","SOLF0:USTF0",1738692176719,50.6815389,214.39,214.35,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1738692176910,50.6815389,214.39,214.28,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1738692177313,50.6815389,214.39,214.31,0.02966372]
["bitfinex-derivatives","SOLF0:USTF0",1738692178013,50.6815389,214.39,214.34,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1738692178216,50.6815389,214.39,214.31,0.02966372]
["bitfinex-derivatives","SOLF0:USTF0",1738692178718,50.6815389,214.39,214.31,4.69316372]
["bitfinex-derivatives","SOLF0:USTF0",1738692178914,50.6815389,214.39,214.31,0.02966372]
["bitfinex-derivatives","SOLF0:USTF0",1738692179719,73.331389,214.46,214.31,0.02966372]
["bitfinex-derivatives","SOLF0:USTF0",1738692179917,4.6618,214.39,214.33,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738692180110,73.331389,214.46,214.36,0.03567581]
["bitfinex-derivatives","SOLF0:USTF0",1738692180311,16.60765498,214.42,214.36,0.03567581]
["bitfinex-derivatives","SOLF0:USTF0",1738692180920,4.6622,214.37,214.36,0.03567581]
["bitfinex-derivatives","SOLF0:USTF0",1738692181421,4.6622,214.38,214.28,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1738692181613,0.4973,214.41,214.28,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1738692182124,0.4973,214.41,214.32,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738692182623,0.03124792,214.39,214.34,0.03471827]
["bitfinex-derivatives","SOLF0:USTF0",1738692182823,4.662,214.38,214.34,0.03471827]
["bitfinex-derivatives","SOLF0:USTF0",1738692183221,0.03124792,214.39,214.34,0.03471827]
["bitfinex-derivatives","SOLF0:USTF0",1738692185025,0.03124792,214.39,214.35,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1738692185228,0.03124792,214.39,214.34,0.03471827]
["bitfinex-derivatives","SOLF0:USTF0",1738692185427,16.60765498,214.5,214.34,0.03471827]
["bitfinex-derivatives","SOLF0:USTF0",1738692185736,16.60765498,214.5,214.36,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1738692186028,16.60765498,214.5,214.31,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1738692186420,4.6612,214.42,214.35,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1738692186826,16.60765498,214.46,214.38,0.03207854]
["bitfinex-derivatives","SOLF0:USTF0",1738692187727,4.6618,214.39,214.38,0.03207854]
["bitfinex-derivatives","SOLF0:USTF0",1738692188124,3.4,214.41,214.22,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692188329,16.60765498,214.37,214.22,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1738692188829,16.60765498,214.33,214.14,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692189030,16.60765498,214.33,214.18,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1738692189224,16.60765498,214.33,214.15,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738692189421,4.6649,214.25,214.21,0.03489036]
["bitfinex-derivatives","SOLF0:USTF0",1738692189628,0.03197437,214.26,214.21,0.03489036]
["bitfinex-derivatives","SOLF0:USTF0",1738692189825,16.60765498,214.29,214.15,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738692190027,0.03038104,214.26,214.21,0.03046203]
["bitfinex-derivatives","SOLF0:USTF0",1738692191332,0.03038104,214.26,214.1,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692191536,0.03038104,214.26,214.1,18.09375498]
["bitfinex-derivatives","SOLF0:USTF0",1738692191837,17.06715498,214.29,214.1,18.09375498]
["bitfinex-derivatives","SOLF0:USTF0",1738692192135,16.60765498,214.25,214.1,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1738692192739,0.03063664,214.2,214.15,0.03587988]
["bitfinex-derivatives","SOLF0:USTF0",1738692194036,4.6662,214.19,214.15,0.03587988]
["bitfinex-derivatives","SOLF0:USTF0",1738692194246,0.03063664,214.2,214.15,0.03587988]
["bitfinex-derivatives","SOLF0:USTF0",1738692195747,4.6668,214.16,214.15,0.03587988]
["bitfinex-derivatives","SOLF0:USTF0",1738692195943,0.03063664,214.2,214.06,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1738692196242,16.60765498,214.17,214.02,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738692196750,4.6681,214.1,214.03,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738692196947,16.60765498,214.17,214.02,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738692197248,0.03379527,214.09,214.05,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738692197549,0.03379527,214.09,214.02,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738692197745,0.03379527,214.09,214.05,0.03272151]
["bitfinex-derivatives","SOLF0:USTF0",1738692197943,0.03379527,214.09,214.05,4.70172151]
["bitfinex-derivatives","SOLF0:USTF0",1738692198144,0.03379527,214.09,214.05,0.03272151]
["bitfinex-derivatives","SOLF0:USTF0",1738692201250,3.4,214.23,214.06,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692201551,16.60765498,214.21,214.07,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1738692201756,16.60765498,214.21,214.03,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1738692201757,16.60765498,214.17,214.03,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1738692202046,16.60765498,214.17,214.03,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738692202350,0.03198381,214.12,214.08,0.0302364]
["bitfinex-derivatives","SOLF0:USTF0",1738692206447,4.6683,214.09,214.08,0.0302364]
["bitfinex-derivatives","SOLF0:USTF0",1738692207045,0.03198381,214.12,213.99,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1738692207246,0.4681,214.12,213.96,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1738692207858,4.6695,214.04,213.97,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738692208355,0.03584463,214.03,213.98,0.03176037]
["bitfinex-derivatives","SOLF0:USTF0",1738692208756,0.03584463,214.03,213.98,4.70226037]
["bitfinex-derivatives","SOLF0:USTF0",1738692209256,0.03584463,214.03,214.0,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738692210058,0.03584463,214.03,213.98,4.70246037]
["bitfinex-derivatives","SOLF0:USTF0",1738692210259,0.03584463,214.03,213.98,0.03176037]
["bitfinex-derivatives","SOLF0:USTF0",1738692210462,4.6699,214.02,213.98,0.03176037]
["bitfinex-derivatives","SOLF0:USTF0",1738692210757,0.03584463,214.03,213.98,0.03176037]
["bitfinex-derivatives","SOLF0:USTF0",1738692211152,4.70564463,214.03,213.98,0.03176037]
["bitfinex-derivatives","SOLF0:USTF0",1738692211761,0.03584463,214.03,213.98,0.03176037]
["bitfinex-derivatives","SOLF0:USTF0",1738692212456,0.03584463,214.03,213.98,4.70246037]
["bitfinex-derivatives","SOLF0:USTF0",1738692212855,4.6701,214.01,213.98,0.03176037]
["bitfinex-derivatives","SOLF0:USTF0",1738692213353,0.03584463,214.03,213.98,0.03176037]
["bitfinex-derivatives","SOLF0:USTF0",1738692214158,4.70564463,214.03,213.98,0.03176037]
["bitfinex-derivatives","SOLF0:USTF0",1738692214464,0.03584463,214.03,213.98,0.03176037]
["bitfinex-derivatives","SOLF0:USTF0",1738692215462,4.6705,214.0,213.98,0.03176037]
["bitfinex-derivatives","SOLF0:USTF0",1738692216057,0.03584463,214.03,213.98,0.03176037]
["bitfinex-derivatives","SOLF0:USTF0",1738692216261,4.6705,213.99,213.98,0.03176037]
["bitfinex-derivatives","SOLF0:USTF0",1738692217064,0.03584463,214.03,213.98,0.03176037]
["bitfinex-derivatives","SOLF0:USTF0",1738692217558,0.03584463,214.03,214.02,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738692218260,0.03584463,214.03,214.0,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738692218460,0.03584463,214.03,213.98,0.03176037]
["bitfinex-derivatives","SOLF0:USTF0",1738692219062,0.03584463,214.03,214.02,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738692221761,0.03584463,214.03,213.98,0.03176037]
["bitfinex-derivatives","SOLF0:USTF0",1738692222362,0.03584463,214.03,214.0,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1738692222664,0.03584463,214.03,213.98,0.03176037]
["bitfinex-derivatives","SOLF0:USTF0",1738692223263,0.03584463,214.03,214.01,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1738692223465,0.03584463,214.03,213.98,0.03176037]
["bitfinex-derivatives","SOLF0:USTF0",1738692224164,0.03584463,214.03,214.02,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738692225067,92.46,214.12,214.0,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692225259,92.46,214.12,214.01,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738692225465,4.668,214.11,214.04,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1738692225666,4.668,214.11,214.01,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738692225965,4.668,214.11,214.06,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738692226165,0.03062225,214.08,214.04,0.0300451]
["bitfinex-derivatives","SOLF0:USTF0",1738692226362,0.03062225,214.08,214.01,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738692226566,16.60765498,214.17,214.01,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738692226760,0.03486389,214.07,214.05,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1738692227164,4.6696,214.03,214.01,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738692227364,16.63782403,214.08,213.97,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1738692227666,16.60765498,214.08,214.0,0.03147075]
["bitfinex-derivatives","SOLF0:USTF0",1738692227867,4.6699,214.02,214.0,0.03147075]
["bitfinex-derivatives","SOLF0:USTF0",1738692228171,0.03205597,214.05,214.0,0.03147075]
["bitfinex-derivatives","SOLF0:USTF0",1738692228869,4.6698,214.03,214.0,0.03147075]
["bitfinex-derivatives","SOLF0:USTF0",1738692229767,0.03205597,214.05,214.0,0.03147075]
["bitfinex-derivatives","SOLF0:USTF0",1738692229973,4.6701,214.01,214.0,0.03147075]
["bitfinex-derivatives","SOLF0:USTF0",1738692230360,4.671,213.97,213.9,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738692230566,16.60765498,214.0,213.9,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738692231067,16.60765498,214.0,213.89,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738692231263,16.60765498,213.96,213.83,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1738692231465,16.60765498,213.96,213.92,0.03573214]
["bitfinex-derivatives","SOLF0:USTF0",1738692231666,4.6718,213.93,213.84,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738692231865,16.60765498,213.96,213.92,0.03321215]
["bitfinex-derivatives","SOLF0:USTF0",1738692232263,4.6718,213.93,213.92,0.03168774]
["bitfinex-derivatives","SOLF0:USTF0",1738692233776,16.6414605,213.96,213.92,0.03168774]
["bitfinex-derivatives","SOLF0:USTF0",1738692234281,4.6718,213.93,213.92,0.03168774]
["bitfinex-derivatives","SOLF0:USTF0",1738692234875,4.6716,213.95,213.92,0.03168774]
["bitfinex-derivatives","SOLF0:USTF0",1738692235178,0.03380552,213.96,213.92,0.03168774]
["bitfinex-derivatives","SOLF0:USTF0",1738692235475,4.6717,213.94,213.92,0.03168774]
["bitfinex-derivatives","SOLF0:USTF0",1738692235973,4.70510552,213.96,213.92,0.03168774]
["bitfinex-derivatives","SOLF0:USTF0",1738692236178,0.03380552,213.96,213.92,0.03168774]
["bitfinex-derivatives","SOLF0:USTF0",1738692236778,4.6718,213.93,213.92,0.03168774]
["bitfinex-derivatives","SOLF0:USTF0",1738692237477,4.6716,213.94,213.92,0.03168774]
["bitfinex-derivatives","SOLF0:USTF0",1738692237676,0.03380552,213.96,213.92,0.03168774]
["bitfinex-derivatives","SOLF0:USTF0",1738692238178,4.6717,213.94,213.92,0.03168774]
["bitfinex-derivatives","SOLF0:USTF0",1738692238377,0.03380552,213.96,213.92,0.03168774]
["bitfinex-derivatives","SOLF0:USTF0",1738692238578,16.6414605,213.96,213.92,0.03168774]
["bitfinex-derivatives","SOLF0:USTF0",1738692238777,4.6718,213.93,213.92,0.03168774]
["bitfinex-derivatives","SOLF0:USTF0",1738692239179,16.6414605,213.96,213.8,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1738692239376,16.60765498,213.9,213.76,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738692239575,16.60765498,213.9,213.74,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738692240274,16.60765498,213.9,213.8,0.02989872]
["bitfinex-derivatives","SOLF0:USTF0",1738692240475,0.03479721,213.84,213.8,0.02989872]
["bitfinex-derivatives","SOLF0:USTF0",1738692242075,4.70879721,213.84,213.8,0.02989872]
["bitfinex-derivatives","SOLF0:USTF0",1738692242276,0.03479721,213.84,213.8,0.02989872]
["bitfinex-derivatives","SOLF0:USTF0",1738692242475,0.03479721,213.84,213.65,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692242682,4.6752,213.78,213.65,19.63405498]
["bitfinex-derivatives","SOLF0:USTF0",1738692242883,16.60765498,213.82,213.65,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738692243081,16.60765498,213.78,213.65,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738692243983,0.03032457,213.74,213.69,0.03561711]
["bitfinex-derivatives","SOLF0:USTF0",1738692245380,0.03032457,213.74,213.72,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1738692245584,0.03032457,213.74,213.69,0.03561711]
["bitfinex-derivatives","SOLF0:USTF0",1738692245981,0.03032457,213.74,213.73,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738692246980,16.60765498,213.84,213.76,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738692247175,3.4,213.86,213.69,16.64327209]
["bitfinex-derivatives","SOLF0:USTF0",1738692247381,16.60765498,213.88,213.69,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692247580,4.6726,213.9,213.82,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738692247779,17.04785498,213.92,213.74,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1738692247983,17.04785498,213.92,213.75,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738692248284,0.03272773,213.85,213.81,0.03134663]
["bitfinex-derivatives","SOLF0:USTF0",1738692249783,0.03272773,213.85,213.81,4.70554663]
["bitfinex-derivatives","SOLF0:USTF0",1738692250191,0.03272773,213.85,213.81,0.03134663]
["bitfinex-derivatives","SOLF0:USTF0",1738692251089,0.03272773,213.85,213.84,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1738692251795,16.60765498,213.96,213.88,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1738692251981,16.60765498,213.96,213.81,0.03134663]
["bitfinex-derivatives","SOLF0:USTF0",1738692252289,16.60765498,213.92,213.78,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738692252590,16.60765498,213.92,213.75,191.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738692252591,16.60765498,213.88,213.75,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738692252790,16.60765498,213.88,213.79,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1738692252990,0.03158943,213.84,213.79,0.03131144]
["bitfinex-derivatives","SOLF0:USTF0",1738692253491,0.03158943,213.84,213.81,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738692253892,0.03158943,213.84,213.79,0.03131144]
["bitfinex-derivatives","SOLF0:USTF0",1738692254087,0.03158943,213.84,213.79,4.70601144]
["bitfinex-derivatives","SOLF0:USTF0",1738692254293,0.03158943,213.84,213.79,0.03131144]
["bitfinex-derivatives","SOLF0:USTF0",1738692254687,4.70538943,213.84,213.79,0.03131144]
["bitfinex-derivatives","SOLF0:USTF0",1738692255088,4.674,213.83,213.79,0.03131144]
["bitfinex-derivatives","SOLF0:USTF0",1738692255284,0.03158943,213.84,213.79,0.03131144]
["bitfinex-derivatives","SOLF0:USTF0",1738692257400,0.03158943,213.84,213.79,4.70621144]
["bitfinex-derivatives","SOLF0:USTF0",1738692257698,0.03158943,213.84,213.79,0.03131144]
["bitfinex-derivatives","SOLF0:USTF0",1738692258292,16.63924441,213.84,213.79,0.03131144]
["bitfinex-derivatives","SOLF0:USTF0",1738692258695,4.6742,213.82,213.79,0.03131144]
["bitfinex-derivatives","SOLF0:USTF0",1738692258901,16.63924441,213.84,213.79,0.03131144]
["bitfinex-derivatives","SOLF0:USTF0",1738692259294,4.6747,213.8,213.79,0.03131144]
["bitfinex-derivatives","SOLF0:USTF0",1738692259696,16.63924441,213.84,213.66,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738692260002,16.60765498,213.8,213.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1738692260301,16.60765498,213.84,213.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1738692260500,4.6753,213.78,213.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1738692260902,16.60765498,213.84,213.7,0.03560199]
["bitfinex-derivatives","SOLF0:USTF0",1738692261205,16.60765498,213.84,213.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1738692261405,16.64031489,213.79,213.75,0.0328145]
["bitfinex-derivatives","SOLF0:USTF0",1738692261805,16.64031489,213.79,213.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1738692262106,16.60765498,213.75,213.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1738692262305,4.6772,213.69,213.64,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1738692262707,16.60765498,213.75,213.61,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1738692263207,4.6775,213.67,213.66,0.03048983]
["bitfinex-derivatives","SOLF0:USTF0",1738692266009,4.6773,213.68,213.66,0.03048983]
["bitfinex-derivatives","SOLF0:USTF0",1738692266309,0.03303583,213.7,213.66,0.03048983]
["bitfinex-derivatives","SOLF0:USTF0",1738692267509,0.03303583,213.7,213.66,4.70808983]
["bitfinex-derivatives","SOLF0:USTF0",1738692268610,0.03303583,213.7,213.68,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738692269213,0.03303583,213.7,213.66,0.03048983]
["bitfinex-derivatives","SOLF0:USTF0",1738692269214,0.03303583,213.7,213.69,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738692269511,3.4,213.77,213.66,0.03048983]
["bitfinex-derivatives","SOLF0:USTF0",1738692270612,0.03341326,213.74,213.66,0.03048983]
["bitfinex-derivatives","SOLF0:USTF0",1738692270910,0.03341326,213.74,213.61,191.4832]
["bitfinex-derivatives","SOLF0:USTF0",1738692271109,4.6762,213.73,213.68,4.70838965]
["bitfinex-derivatives","SOLF0:USTF0",1738692271505,4.71124943,213.73,213.68,4.70838965]
["bitfinex-derivatives","SOLF0:USTF0",1738692271806,0.03504943,213.73,213.68,0.03118965]
["bitfinex-derivatives","SOLF0:USTF0",1738692272915,0.03504943,213.73,213.68,4.70838965]
["bitfinex-derivatives","SOLF0:USTF0",1738692273612,0.03504943,213.73,213.68,0.03118965]
["bitfinex-derivatives","SOLF0:USTF0",1738692273814,0.03504943,213.73,213.69,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1738692275009,0.03504943,213.73,213.68,0.03118965]
["bitfinex-derivatives","SOLF0:USTF0",1738692275512,4.6771,213.69,213.68,0.03118965]
["bitfinex-derivatives","SOLF0:USTF0",1738692275809,16.60765498,213.72,213.61,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1738692276211,4.6779,213.66,213.61,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1738692276411,16.60765498,213.68,213.52,18.05495498]
["bitfinex-derivatives","SOLF0:USTF0",1738692276712,16.60765498,213.68,213.53,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1738692276907,4.6777,213.66,213.59,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738692277215,4.6777,213.66,213.53,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1738692277216,0.02945537,213.65,213.61,0.03416385]
["bitfinex-derivatives","SOLF0:USTF0",1738692277609,0.02945537,213.65,213.61,4.71276385]
["bitfinex-derivatives","SOLF0:USTF0",1738692277811,0.02945537,213.65,213.61,0.03416385]
["bitfinex-derivatives","SOLF0:USTF0",1738692278217,3.4,213.74,213.61,0.03416385]
["bitfinex-derivatives","SOLF0:USTF0",1738692278410,3.4,213.74,213.56,16.60765498]
["bitfinex-derivatives","SOLF0:USTF0",1738692279215,0.03293672,213.68,213.64,0.03368523]
["bitfinex-derivatives","SOLF0:USTF0",1738692280118,16.6405917,213.68,213.64,0.03368523]
["bitfinex-derivatives","SOLF0:USTF0",1738692280314,4.6779,213.65,213.64,0.03368523]
["bitfinex-derivatives","SOLF0:USTF0",1738692283114,16.6405917,213.68,213.64,0.03368523]
["bitfinex-derivatives","SOLF0:USTF0",1738692283320,4.6779,213.65,213.64,0.03368523]
["bitfinex-derivatives","SOLF0:USTF0",1738692283514,16.6405917,213.68,213.64,0.03368523]
["bitfinex-derivatives","SOLF0:USTF0",1738692283818,4.6775,213.67,213.64,0.03368523]
["bitfinex-derivatives","SOLF0:USTF0",1738692284217,16.6405917,213.68,213.64,0.03368523]
["bitfinex-derivatives","SOLF0:USTF0",1738692284814,0.03293672,213.68,213.64,0.03368523]
["bitfinex-derivatives","SOLF0:USTF0",1738692287323,4.6779,213.65,213.64,0.03368523]
["bitfinex-derivatives","SOLF0:USTF0",1738692288324,16.6405917,213.68,213.53,191.492]
["bitfinex-derivatives","SOLF0:USTF0",1738692288515,16.60765498,213.64,213.53,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1738692288715,10.41628158,213.6,213.53,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1738692288925,4.6799,213.57,213.53,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1738692289219,10.41628158,213.6,213.53,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1738692289418,4.6802,213.55,213.49,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738692289622,4.6802,213.55,213.54,0.03512334]
["bitfinex-derivatives","SOLF0:USTF0",1738692289821,10.41628158,213.57,213.45,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738692290015,4.6815,213.49,213.45,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738692290215,4.6815,213.49,213.45,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738692290417,10.41628158,213.51,213.45,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738692290625,0.5341,213.59,213.45,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738692290626,4.6805,213.54,213.45,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738692290920,16.67610083,213.57,213.45,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738692291125,0.03119418,213.52,213.47,4.71540253]
["bitfinex-derivatives","SOLF0:USTF0",1738692291329,0.03119418,213.52,213.47,0.03350253]
["bitfinex-derivatives","SOLF0:USTF0",1738692292827,0.03119418,213.52,213.49,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738692294633,0.03119418,213.52,213.51,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1738692295422,0.03119418,213.52,213.47,4.71540253]
["bitfinex-derivatives","SOLF0:USTF0",1738692295629,0.03119418,213.52,213.47,0.03350253]
["bitfinex-derivatives","SOLF0:USTF0",1738692296928,0.03119418,213.52,213.47,4.71540253]
["bitfinex-derivatives","SOLF0:USTF0",1738692299430,0.03119418,213.52,213.47,0.03350253]
["bitfinex-derivatives","SOLF0:USTF0",1738692299831,4.681,213.51,213.47,0.03350253]
["bitfinex-derivatives","SOLF0:USTF0",1738692300131,0.03119418,213.52,213.47,0.03350253]
["bitfinex-derivatives","SOLF0:USTF0",1738692300335,16.67610083,213.49,213.35,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1738692300531,16.67610083,213.49,213.35,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738692300727,16.67610083,213.49,213.4,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1738692301429,16.67610083,213.49,213.42,0.03184289]
["bitfinex-derivatives","SOLF0:USTF0",1738692301635,0.03459795,213.47,213.42,0.03184289]
["bitfinex-derivatives","SOLF0:USTF0",1738692302229,0.03459795,213.47,213.46,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738692302436,0.03459795,213.47,213.43,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738692302734,0.03459795,213.47,213.42,0.03184289]
["bitfinex-derivatives","SOLF0:USTF0",1738692303135,4.6823,213.46,213.42,0.03184289]
["bitfinex-derivatives","SOLF0:USTF0",1738692303532,16.67610083,213.45,213.42,0.03184289]
["bitfinex-derivatives","SOLF0:USTF0",1738692303732,16.67610083,213.45,213.35,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738692304033,4.683,213.42,213.35,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738692304235,16.67610083,213.41,213.26,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738692304537,4.6837,213.39,213.31,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738692304836,0.0351065,213.37,213.33,0.03424138]
["bitfinex-derivatives","SOLF0:USTF0",1738692308442,16.71120733,213.37,213.33,0.03424138]
["bitfinex-derivatives","SOLF0:USTF0",1738692309639,4.6847,213.35,213.33,0.03424138]
["bitfinex-derivatives","SOLF0:USTF0",1738692310137,4.6846,213.35,213.33,0.03424138]
["bitfinex-derivatives","SOLF0:USTF0",1738692310339,16.71120733,213.37,213.33,0.03424138]
["bitfinex-derivatives","SOLF0:USTF0",1738692310734,10.44350105,213.34,213.33,0.03424138]
["bitfinex-derivatives","SOLF0:USTF0",1738692310940,0.0351065,213.37,213.33,0.03424138]
["bitfinex-derivatives","SOLF0:USTF0",1738692312139,10.44350105,213.46,213.34,10.44350105]
["bitfinex-derivatives","SOLF0:USTF0",1738692312341,10.44350105,213.46,213.31,10.44350105]
["bitfinex-derivatives","SOLF0:USTF0",1738692312737,16.69303797,213.46,213.28,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738692313341,0.03156893,213.39,213.38,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738692313541,45.27144249,213.48,213.35,0.03122399]
["bitfinex-derivatives","SOLF0:USTF0",1738692313840,45.27144249,213.48,213.43,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738692314336,45.27144249,213.48,213.31,16.69303797]
["bitfinex-derivatives","SOLF0:USTF0",1738692314540,45.27144249,213.48,213.31,206.69303797]
["bitfinex-derivatives","SOLF0:USTF0",1738692314742,0.03546243,213.42,213.37,0.03499151]
["bitfinex-derivatives","SOLF0:USTF0",1738692314937,62.56701315,213.53,213.37,0.03499151]
["bitfinex-derivatives","SOLF0:USTF0",1738692315134,62.56701315,213.53,213.36,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1738692315544,16.69303797,213.5,213.36,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1738692316238,0.03597364,213.45,213.41,0.03157018]
["bitfinex-derivatives","SOLF0:USTF0",1738692318741,0.03597364,213.45,213.44,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1738692320743,0.03597364,213.45,213.42,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1738692321237,0.03597364,213.45,213.41,0.03157018]
["bitfinex-derivatives","SOLF0:USTF0",1738692322235,16.69303797,213.42,213.31,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738692322438,16.69303797,213.42,213.29,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738692322845,4.6841,213.37,213.3,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738692323044,16.69303797,213.42,213.29,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738692323540,0.03365524,213.38,213.35,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1738692323741,0.03365524,213.38,213.33,0.02968668]
["bitfinex-derivatives","SOLF0:USTF0",1738692324541,0.03365524,213.38,213.37,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738692325045,4.6823,213.46,213.33,0.02968668]
["bitfinex-derivatives","SOLF0:USTF0",1738692325247,3.4,213.47,213.3,16.69303797]
["bitfinex-derivatives","SOLF0:USTF0",1738692325640,4.6821,213.46,213.4,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1738692325845,3.4,213.55,213.34,16.69303797]
["bitfinex-derivatives","SOLF0:USTF0",1738692326047,0.0349574,213.45,213.41,0.03590029]
["bitfinex-derivatives","SOLF0:USTF0",1738692327642,4.7174574,213.45,213.41,0.03590029]
["bitfinex-derivatives","SOLF0:USTF0",1738692327839,0.0349574,213.45,213.41,0.03590029]
["bitfinex-derivatives","SOLF0:USTF0",1738692328247,4.6826,213.44,213.41,0.03590029]
["bitfinex-derivatives","SOLF0:USTF0",1738692328443,0.0349574,213.45,213.41,0.03590029]
["bitfinex-derivatives","SOLF0:USTF0",1738692328749,16.69303797,213.55,213.41,0.03590029]
["bitfinex-derivatives","SOLF0:USTF0",1738692329139,16.69303797,213.55,213.47,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1738692329548,16.69303797,213.55,213.48,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1738692329748,50.6815389,213.57,213.41,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1738692330052,0.03240843,213.54,213.49,0.02963606]
["bitfinex-derivatives","SOLF0:USTF0",1738692332047,0.03240843,213.54,213.52,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738692332254,0.03240843,213.54,213.49,0.02963606]
["bitfinex-derivatives","SOLF0:USTF0",1738692332850,92.64,213.62,213.49,0.02963606]
["bitfinex-derivatives","SOLF0:USTF0",1738692333251,92.64,213.62,213.48,16.69303797]
["bitfinex-derivatives","SOLF0:USTF0",1738692333957,92.64,213.62,213.44,16.69303797]
["bitfinex-derivatives","SOLF0:USTF0",1738692334150,0.03390452,213.57,213.53,0.03302613]
["bitfinex-derivatives","SOLF0:USTF0",1738692335153,0.03390452,213.57,213.53,4.71362613]
["bitfinex-derivatives","SOLF0:USTF0",1738692335353,0.03390452,213.57,213.53,0.03302613]
["bitfinex-derivatives","SOLF0:USTF0",1738692336350,4.6803,213.54,213.53,0.03302613]
["bitfinex-derivatives","SOLF0:USTF0",1738692337857,4.71360452,213.57,213.53,0.03302613]
["bitfinex-derivatives","SOLF0:USTF0",1738692338557,4.6801,213.55,213.53,0.03302613]
["bitfinex-derivatives","SOLF0:USTF0",1738692338757,0.03390452,213.57,213.53,0.03302613]
["bitfinex-derivatives","SOLF0:USTF0",1738692339258,4.6803,213.54,213.53,0.03302613]
["bitfinex-derivatives","SOLF0:USTF0",1738692339455,0.03390452,213.57,213.53,0.03302613]
["bitfinex-derivatives","SOLF0:USTF0",1738692340656,4.6803,213.54,213.53,0.03302613]
["bitfinex-derivatives","SOLF0:USTF0",1738692346353,30.71303797,213.55,213.41,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1738692346559,16.69303797,213.5,213.41,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1738692346755,15.11395119,213.46,213.41,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1738692347449,15.14489614,213.46,213.41,1.52831227]
["bitfinex-derivatives","SOLF0:USTF0",1738692347767,4.6823,213.45,213.41,1.52831227]
["bitfinex-derivatives","SOLF0:USTF0",1738692348457,15.14489614,213.46,213.41,1.52831227]
["bitfinex-derivatives","SOLF0:USTF0",1738692348659,4.71304495,213.46,213.41,1.52831227]
["bitfinex-derivatives","SOLF0:USTF0",1738692349663,4.6823,213.45,213.41,1.52831227]
["bitfinex-derivatives","SOLF0:USTF0",1738692350459,4.6829,213.43,213.41,0.03471227]
["bitfinex-derivatives","SOLF0:USTF0",1738692350767,16.68789122,213.42,213.32,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1738692350961,4.6844,213.36,213.32,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1738692351154,16.68789122,213.42,213.31,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1738692351757,0.03134138,213.39,213.34,0.03574261]
["bitfinex-derivatives","SOLF0:USTF0",1738692352764,4.71514138,213.39,213.34,0.03574261]
["bitfinex-derivatives","SOLF0:USTF0",1738692353164,0.03134138,213.39,213.34,0.03574261]
["bitfinex-derivatives","SOLF0:USTF0",1738692353966,4.6845,213.35,213.34,0.03574261]
["bitfinex-derivatives","SOLF0:USTF0",1738692354665,4.6843,213.36,213.34,0.03574261]
["bitfinex-derivatives","SOLF0:USTF0",1738692355664,4.6845,213.35,213.34,0.03574261]
["bitfinex-derivatives","SOLF0:USTF0",1738692357067,16.68789122,213.38,213.23,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1738692357263,16.68789122,213.33,213.23,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1738692357463,4.6863,213.27,213.2,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738692357669,16.68789122,213.33,213.16,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1738692357858,16.68789122,213.29,213.16,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1738692358059,4.71629818,213.27,213.22,0.03059506]
["bitfinex-derivatives","SOLF0:USTF0",1738692358363,0.02999818,213.27,213.22,0.03059506]
["bitfinex-derivatives","SOLF0:USTF0",1738692361568,0.02999818,213.27,213.24,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738692361958,0.02999818,213.27,213.22,0.03059506]
["bitfinex-derivatives","SOLF0:USTF0",1738692362160,96.14,213.4,213.22,16.71848628]
["bitfinex-derivatives","SOLF0:USTF0",1738692362669,92.74,213.4,213.26,16.68789122]
["bitfinex-derivatives","SOLF0:USTF0",1738692362964,92.74,213.4,213.27,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738692363169,92.74,213.4,213.36,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738692363657,92.76971427,213.4,213.36,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1738692363857,92.76971427,213.4,213.36,4.71915006]
["bitfinex-derivatives","SOLF0:USTF0",1738692364064,92.76971427,213.4,213.36,0.03485006]
["bitfinex-derivatives","SOLF0:USTF0",1738692364868,92.76971427,213.4,213.38,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738692365165,16.68789122,213.51,213.36,0.03485006]
["bitfinex-derivatives","SOLF0:USTF0",1738692365365,4.6817,213.48,213.4,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1738692365668,16.68789122,213.51,213.37,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738692366267,0.02975618,213.46,213.42,0.03119035]
["bitfinex-derivatives","SOLF0:USTF0",1738692366768,4.71195618,213.46,213.42,0.03119035]
["bitfinex-derivatives","SOLF0:USTF0",1738692367067,0.02975618,213.46,213.42,0.03119035]
["bitfinex-derivatives","SOLF0:USTF0",1738692367263,0.02975618,213.46,213.42,4.71419035]
["bitfinex-derivatives","SOLF0:USTF0",1738692367569,0.02975618,213.46,213.42,0.03119035]
["bitfinex-derivatives","SOLF0:USTF0",1738692374265,16.68789122,213.55,213.42,0.03119035]
["bitfinex-derivatives","SOLF0:USTF0",1738692374470,16.68789122,213.55,213.39,16.68789122]
["bitfinex-derivatives","SOLF0:USTF0",1738692374771,92.78,213.56,213.43,16.68789122]
["bitfinex-derivatives","SOLF0:USTF0",1738692375171,92.78,213.56,213.5,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1738692375472,50.6815389,213.63,213.51,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1738692375674,50.6815389,213.63,213.51,16.71842586]
["bitfinex-derivatives","SOLF0:USTF0",1738692375870,50.6815389,213.63,213.52,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738692376068,48.3639389,213.63,213.55,16.68789122]
["bitfinex-derivatives","SOLF0:USTF0",1738692376274,46.0469389,213.63,213.62,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1738692376669,31.9909389,213.63,213.62,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1738692376873,68.3838538,213.65,213.6,0.03137757]
["bitfinex-derivatives","SOLF0:USTF0",1738692377074,59.0478538,213.65,213.64,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738692377275,59.0478538,213.65,213.63,16.68789122]
["bitfinex-derivatives","SOLF0:USTF0",1738692377575,59.0478538,213.65,213.63,21.36619122]
["bitfinex-derivatives","SOLF0:USTF0",1738692377776,0.03394545,213.65,213.63,21.36619122]
["bitfinex-derivatives","SOLF0:USTF0",1738692378572,0.03394545,213.65,213.6,0.03137757]
["bitfinex-derivatives","SOLF0:USTF0",1738692379165,0.03394545,213.65,213.6,4.71037757]
["bitfinex-derivatives","SOLF0:USTF0",1738692379366,0.03394545,213.65,213.6,0.03137757]
["bitfinex-derivatives","SOLF0:USTF0",1738692381677,0.03394545,213.65,213.6,4.71027757]
["bitfinex-derivatives","SOLF0:USTF0",1738692381877,0.03394545,213.65,213.6,0.03137757]
["bitfinex-derivatives","SOLF0:USTF0",1738692383074,4.6788,213.61,213.6,0.03137757]
["bitfinex-derivatives","SOLF0:USTF0",1738692383275,21.15319122,213.64,213.52,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738692384176,4.6785,213.63,213.56,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738692384377,3.0241,213.64,213.52,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738692384673,0.03519915,213.6,213.56,0.03569967]
["bitfinex-derivatives","SOLF0:USTF0",1738692384870,0.03519915,213.6,213.59,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738692385076,0.00349915,213.6,213.59,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738692385474,1.4919,213.71,213.58,16.68789122]
["bitfinex-derivatives","SOLF0:USTF0",1738692385669,1.5354,213.72,213.62,16.68789122]
["bitfinex-derivatives","SOLF0:USTF0",1738692386167,16.68789122,213.77,213.62,16.68789122]
["bitfinex-derivatives","SOLF0:USTF0",1738692386566,4.677,213.7,213.62,16.68789122]
["bitfinex-derivatives","SOLF0:USTF0",1738692386778,4.677,213.7,213.67,0.03235488]
["bitfinex-derivatives","SOLF0:USTF0",1738692386974,0.03227219,213.72,213.67,0.03235488]
["bitfinex-derivatives","SOLF0:USTF0",1738692388477,2.97077219,213.72,213.58,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738692388778,2.9385,213.72,213.54,16.68789122]
["bitfinex-derivatives","SOLF0:USTF0",1738692389077,16.68789122,213.69,213.52,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1738692389273,1.4052,213.68,213.52,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738692389666,0.03492865,213.62,213.58,0.03340863]
["bitfinex-derivatives","SOLF0:USTF0",1738692390267,4.6792,213.59,213.58,0.03340863]
["bitfinex-derivatives","SOLF0:USTF0",1738692390674,16.68789122,213.61,213.51,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1738692390873,4.6796,213.58,213.51,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1738692391377,4.68,213.56,213.44,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738692391877,0.03077407,213.52,213.48,0.03190918]
["bitfinex-derivatives","SOLF0:USTF0",1738692393581,4.71177407,213.52,213.48,0.03190918]
["bitfinex-derivatives","SOLF0:USTF0",1738692393883,0.03077407,213.52,213.48,0.03190918]
["bitfinex-derivatives","SOLF0:USTF0",1738692394475,16.56057672,213.52,213.35,16.52980265]
["bitfinex-derivatives","SOLF0:USTF0",1738692394679,1.3966,213.51,213.31,16.52980265]
["bitfinex-derivatives","SOLF0:USTF0",1738692394879,4.6817,213.48,213.4,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738692395279,1.3966,213.51,213.35,16.52980265]
["bitfinex-derivatives","SOLF0:USTF0",1738692395480,4.6813,213.5,213.39,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1738692395782,1.3966,213.51,213.41,0.03276684]
["bitfinex-derivatives","SOLF0:USTF0",1738692395783,0.03463158,213.45,213.41,0.03276684]
["bitfinex-derivatives","SOLF0:USTF0",1738692396481,4.71693158,213.45,213.41,0.03276684]
["bitfinex-derivatives","SOLF0:USTF0",1738692396678,0.03463158,213.45,213.41,0.03276684]
["bitfinex-derivatives","SOLF0:USTF0",1738692397079,4.683,213.43,213.41,0.03276684]
["bitfinex-derivatives","SOLF0:USTF0",1738692397284,0.03463158,213.45,213.28,0.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738692397582,4.683,213.42,213.34,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738692397783,19.92980265,213.48,213.28,0.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738692397984,19.92980265,213.48,213.27,206.52980265]
["bitfinex-derivatives","SOLF0:USTF0",1738692398181,4.6837,213.39,213.31,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738692398482,19.92980265,213.48,213.27,206.52980265]
["bitfinex-derivatives","SOLF0:USTF0",1738692398483,0.03211639,213.37,213.33,0.03411469]
["bitfinex-derivatives","SOLF0:USTF0",1738692398876,1.5155,213.43,213.27,16.52980265]
["bitfinex-derivatives","SOLF0:USTF0",1738692399079,0.03177664,213.37,213.33,0.03111936]
["bitfinex-derivatives","SOLF0:USTF0",1738692399386,0.03177664,213.37,213.36,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1738692399586,1.3966,213.51,213.35,16.52980265]
["bitfinex-derivatives","SOLF0:USTF0",1738692400287,4.6814,213.5,213.43,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738692400487,4.6814,213.5,213.35,16.52980265]
["bitfinex-derivatives","SOLF0:USTF0",1738692400683,1.5155,213.53,213.44,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1738692400684,0.03384228,213.49,213.44,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1738692400886,1.5155,213.53,213.44,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1738692401087,0.0331886,213.49,213.46,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738692401487,0.0331886,213.49,213.44,0.03426209]
["bitfinex-derivatives","SOLF0:USTF0",1738692402383,0.0331886,213.49,213.44,4.71656209]
["bitfinex-derivatives","SOLF0:USTF0",1738692402783,0.0331886,213.49,213.44,0.03426209]
["bitfinex-derivatives","SOLF0:USTF0",1738692404184,4.6819,213.47,213.44,0.03426209]
["bitfinex-derivatives","SOLF0:USTF0",1738692404390,0.0331886,213.49,213.44,0.03426209]
["bitfinex-derivatives","SOLF0:USTF0",1738692405692,4.6823,213.45,213.38,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738692405890,16.52980265,213.47,213.29,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738692406186,4.6835,213.4,213.33,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1738692406383,4.6835,213.4,213.36,0.03324437]
["bitfinex-derivatives","SOLF0:USTF0",1738692406585,4.71654801,213.4,213.36,0.03324437]
["bitfinex-derivatives","SOLF0:USTF0",1738692407086,0.03304801,213.4,213.36,0.03324437]
["bitfinex-derivatives","SOLF0:USTF0",1738692409089,0.03304801,213.4,213.39,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738692410292,0.03304801,213.4,213.36,0.03324437]
["bitfinex-derivatives","SOLF0:USTF0",1738692410798,0.03304801,213.4,213.39,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738692411088,4.801e-05,213.4,213.39,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738692412691,6.1418,213.5,213.46,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1738692413089,1.5155,213.53,213.39,16.52980265]
["bitfinex-derivatives","SOLF0:USTF0",1738692413291,6.1961,213.53,213.39,206.52980265]
["bitfinex-derivatives","SOLF0:USTF0",1738692413787,1.5155,213.53,213.39,206.52980265]
["bitfinex-derivatives","SOLF0:USTF0",1738692413985,0.0329708,213.48,213.44,0.03223318]
["bitfinex-derivatives","SOLF0:USTF0",1738692414402,0.0329708,213.48,213.45,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1738692414593,0.0329708,213.48,213.44,0.03223318]
["bitfinex-derivatives","SOLF0:USTF0",1738692415595,4.7146708,213.48,213.44,0.03223318]
["bitfinex-derivatives","SOLF0:USTF0",1738692415899,0.0329708,213.48,213.44,0.03223318]
["bitfinex-derivatives","SOLF0:USTF0",1738692416086,0.0329708,213.48,213.45,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738692416795,0.0329708,213.48,213.47,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738692417196,7.08e-05,213.48,213.47,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738692418794,1.4742,213.6,213.56,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738692419094,1.4742,213.6,213.47,16.52980265]
["bitfinex-derivatives","SOLF0:USTF0",1738692419299,1.4742,213.6,213.48,0.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738692420197,0.03029668,213.56,213.52,0.03396401]
["bitfinex-derivatives","SOLF0:USTF0",1738692420392,9.668e-05,213.56,213.52,0.03396401]
["bitfinex-derivatives","SOLF0:USTF0",1738692420596,1.452,213.74,213.55,16.52980265]
["bitfinex-derivatives","SOLF0:USTF0",1738692420793,1.452,213.74,213.59,16.52980265]
["bitfinex-derivatives","SOLF0:USTF0",1738692421695,3.0093,213.76,213.63,16.52980265]
["bitfinex-derivatives","SOLF0:USTF0",1738692421898,8.319e-05,213.69,213.64,0.03461075]
["bitfinex-derivatives","SOLF0:USTF0",1738692422094,8.319e-05,213.69,213.67,16.52980265]
["bitfinex-derivatives","SOLF0:USTF0",1738692422292,8.319e-05,213.69,213.68,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738692422499,4.6745,213.81,213.67,16.52980265]
["bitfinex-derivatives","SOLF0:USTF0",1738692422802,1.452,213.82,213.67,16.52980265]
["bitfinex-derivatives","SOLF0:USTF0",1738692423499,4.6745,213.81,213.75,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738692423705,0.03490022,213.77,213.75,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738692424506,0.03490022,213.77,213.74,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1738692424905,0.03490022,213.77,213.72,0.03187667]
["bitfinex-derivatives","SOLF0:USTF0",1738692425102,0.03490022,213.77,213.75,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738692425308,0.03490022,213.77,213.72,0.03187667]
["bitfinex-derivatives","SOLF0:USTF0",1738692425703,0.03490022,213.77,213.72,4.70807667]
["bitfinex-derivatives","SOLF0:USTF0",1738692425908,0.03490022,213.77,213.72,0.03187667]
["bitfinex-derivatives","SOLF0:USTF0",1738692426904,4.71020022,213.77,213.72,4.70817667]
["bitfinex-derivatives","SOLF0:USTF0",1738692427105,0.03490022,213.77,213.72,0.03187667]
["bitfinex-derivatives","SOLF0:USTF0",1738692427605,4.676,213.74,213.72,0.03187667]
["bitfinex-derivatives","SOLF0:USTF0",1738692427808,0.03490022,213.77,213.72,0.03187667]
["bitfinex-derivatives","SOLF0:USTF0",1738692428200,0.03490022,213.77,213.64,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738692428396,0.03490022,213.77,213.59,16.52980265]
["bitfinex-derivatives","SOLF0:USTF0",1738692428604,4.6775,213.67,213.61,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1738692428902,16.52980265,213.71,213.54,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738692429102,16.52980265,213.67,213.51,0.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738692429303,3.4,213.66,213.48,318.1274083]
["bitfinex-derivatives","SOLF0:USTF0",1738692429503,0.03325349,213.62,213.58,0.03172926]
["bitfinex-derivatives","SOLF0:USTF0",1738692429907,4.6792,213.59,213.58,0.03172926]
["bitfinex-derivatives","SOLF0:USTF0",1738692430405,4.6795,213.58,213.5,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738692430601,16.52980265,213.63,213.43,213.13247887]
["bitfinex-derivatives","SOLF0:USTF0",1738692431616,0.03197905,213.55,213.51,0.03274458]
["bitfinex-derivatives","SOLF0:USTF0",1738692432713,0.03197905,213.55,213.51,4.71354458]
["bitfinex-derivatives","SOLF0:USTF0",1738692433114,0.03197905,213.55,213.51,0.03274458]
["bitfinex-derivatives","SOLF0:USTF0",1738692433615,0.03197905,213.55,213.51,4.71364458]
["bitfinex-derivatives","SOLF0:USTF0",1738692434114,0.03197905,213.55,213.51,0.03274458]
["bitfinex-derivatives","SOLF0:USTF0",1738692435512,4.6804,213.54,213.51,0.03274458]
["bitfinex-derivatives","SOLF0:USTF0",1738692435712,0.03197905,213.55,213.51,0.03274458]
["bitfinex-derivatives","SOLF0:USTF0",1738692436713,1.56347905,213.55,213.51,0.03274458]
["bitfinex-derivatives","SOLF0:USTF0",1738692437016,18.0932817,213.55,213.35,16.52980265]
["bitfinex-derivatives","SOLF0:USTF0",1738692437318,18.06130265,213.55,213.35,16.52980265]
["bitfinex-derivatives","SOLF0:USTF0",1738692437518,4.6818,213.48,213.41,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738692438222,0.03471181,213.47,213.42,0.03035728]
["bitfinex-derivatives","SOLF0:USTF0",1738692439117,0.03471181,213.47,213.42,4.71325728]
["bitfinex-derivatives","SOLF0:USTF0",1738692440210,0.03471181,213.47,213.43,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738692440519,0.03471181,213.47,213.42,0.03035728]
["bitfinex-derivatives","SOLF0:USTF0",1738692440913,0.03471181,213.47,213.44,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738692441419,0.03471181,213.47,213.42,0.03035728]
["bitfinex-derivatives","SOLF0:USTF0",1738692443715,0.03471181,213.47,213.44,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738692443919,0.03471181,213.47,213.42,0.03035728]
["bitfinex-derivatives","SOLF0:USTF0",1738692444215,0.03471181,213.47,213.42,4.71315728]
["bitfinex-derivatives","SOLF0:USTF0",1738692444418,0.03471181,213.47,213.42,0.03035728]
["bitfinex-derivatives","SOLF0:USTF0",1738692444724,4.6824,213.45,213.42,0.03035728]
["bitfinex-derivatives","SOLF0:USTF0",1738692444920,0.03471181,213.47,213.42,0.03035728]
["bitfinex-derivatives","SOLF0:USTF0",1738692445124,1.5147,213.46,213.42,0.03035728]
["bitfinex-derivatives","SOLF0:USTF0",1738692445321,3.0166,213.46,213.33,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738692445620,3.0166,213.46,213.28,0.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738692445828,3.0166,213.46,213.34,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1738692446322,3.0166,213.46,213.28,0.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738692446522,0.03574907,213.42,213.38,0.03451936]
["bitfinex-derivatives","SOLF0:USTF0",1738692447725,4.6834,213.41,213.38,0.03451936]
["bitfinex-derivatives","SOLF0:USTF0",1738692448025,0.03574907,213.42,213.38,0.03451936]
["bitfinex-derivatives","SOLF0:USTF0",1738692449228,4.6832,213.41,213.38,0.03451936]
["bitfinex-derivatives","SOLF0:USTF0",1738692449427,0.03574907,213.42,213.38,0.03451936]
["bitfinex-derivatives","SOLF0:USTF0",1738692451736,4.6836,213.4,213.38,0.03451936]
["bitfinex-derivatives","SOLF0:USTF0",1738692452636,6.2083,213.41,213.38,0.03451936]
["bitfinex-derivatives","SOLF0:USTF0",1738692454137,1.5251,213.41,213.27,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738692454538,4.6854,213.31,213.25,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738692455433,16.52980265,213.39,213.26,0.03429592]
["bitfinex-derivatives","SOLF0:USTF0",1738692455434,0.03283533,213.3,213.26,0.03429592]
["bitfinex-derivatives","SOLF0:USTF0",1738692455733,4.6856,213.3,213.24,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738692455929,4.71520588,213.3,213.26,0.03365863]
["bitfinex-derivatives","SOLF0:USTF0",1738692456132,0.02960588,213.3,213.12,196.43747622]
["bitfinex-derivatives","SOLF0:USTF0",1738692456328,1.5093,213.29,213.12,196.43747622]
["bitfinex-derivatives","SOLF0:USTF0",1738692456838,4.6865,213.26,213.2,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738692457438,0.03487142,213.25,213.22,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1738692457634,0.03487142,213.25,213.21,0.03252927]
["bitfinex-derivatives","SOLF0:USTF0",1738692459438,0.03487142,213.25,213.23,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1738692459639,0.03487142,213.25,213.21,0.03252927]
["bitfinex-derivatives","SOLF0:USTF0",1738692461730,0.03487142,213.25,213.24,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738692462743,1.5195,213.33,213.22,16.58078548]
["bitfinex-derivatives","SOLF0:USTF0",1738692463039,1.5195,213.33,213.19,0.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738692463235,1.5195,213.33,213.18,206.58078548]
["bitfinex-derivatives","SOLF0:USTF0",1738692463441,4.6859,213.29,213.18,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738692463636,1.5195,213.33,213.18,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738692463940,0.03318339,213.26,213.23,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1738692464136,0.03318339,213.26,213.21,0.02980644]
["bitfinex-derivatives","SOLF0:USTF0",1738692464337,0.03318339,213.26,213.21,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738692464542,4.71978339,213.26,213.21,0.03065266]
["bitfinex-derivatives","SOLF0:USTF0",1738692465240,0.03318339,213.26,213.21,0.03065266]
["bitfinex-derivatives","SOLF0:USTF0",1738692466445,0.03318339,213.26,213.24,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738692466747,0.03318339,213.26,213.21,0.03065266]
["bitfinex-derivatives","SOLF0:USTF0",1738692467046,0.03318339,213.26,213.25,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738692467343,1.434,213.35,213.22,16.57333226]
["bitfinex-derivatives","SOLF0:USTF0",1738692467545,97.4237,213.39,213.34,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1738692467846,92.74,213.39,213.22,206.57333226]
["bitfinex-derivatives","SOLF0:USTF0",1738692468140,4.6845,213.35,213.31,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738692468546,0.03397949,213.33,213.31,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738692469046,0.03397949,213.33,213.32,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738692470946,0.03397949,213.33,213.28,0.03087829]
["bitfinex-derivatives","SOLF0:USTF0",1738692471747,0.03397949,213.33,213.32,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738692473049,0.03397949,213.33,213.31,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738692473254,0.03397949,213.33,213.28,0.03087829]
["bitfinex-derivatives","SOLF0:USTF0",1738692474044,16.57333226,213.31,213.16,6.43747622]
["bitfinex-derivatives","SOLF0:USTF0",1738692474351,4.6873,213.23,213.16,6.43747622]
["bitfinex-derivatives","SOLF0:USTF0",1738692475053,4.6873,213.23,213.19,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1738692475247,0.03226699,213.22,213.19,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1738692475449,0.03226699,213.22,213.17,0.03404655]
["bitfinex-derivatives","SOLF0:USTF0",1738692475653,4.71966699,213.22,213.17,4.72234655]
["bitfinex-derivatives","SOLF0:USTF0",1738692476451,4.71966699,213.22,213.17,0.03404655]
["bitfinex-derivatives","SOLF0:USTF0",1738692476652,4.71966699,213.22,213.18,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738692477850,0.03226699,213.22,213.21,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738692478752,0.03226699,213.22,213.18,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738692479248,4.71966699,213.22,213.17,0.03404655]
["bitfinex-derivatives","SOLF0:USTF0",1738692479651,4.6882,213.18,213.17,0.03404655]
["bitfinex-derivatives","SOLF0:USTF0",1738692479950,0.03226699,213.22,213.17,0.03404655]
["bitfinex-derivatives","SOLF0:USTF0",1738692480353,4.6882,213.18,213.17,0.03404655]
["bitfinex-derivatives","SOLF0:USTF0",1738692480553,0.03226699,213.22,213.17,0.03404655]
["bitfinex-derivatives","SOLF0:USTF0",1738692482357,4.6879,213.2,213.17,0.03404655]
["bitfinex-derivatives","SOLF0:USTF0",1738692483057,0.03226699,213.22,213.07,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738692483253,18.05823226,213.19,213.05,25.74990488]
["bitfinex-derivatives","SOLF0:USTF0",1738692484155,1.4849,213.19,213.05,25.74990488]
["bitfinex-derivatives","SOLF0:USTF0",1738692484359,0.03046847,213.14,213.1,0.03534397]
["bitfinex-derivatives","SOLF0:USTF0",1738692484554,0.03046847,213.14,213.13,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738692484954,0.03046847,213.14,213.1,0.03534397]
["bitfinex-derivatives","SOLF0:USTF0",1738692486256,4.6898,213.11,213.05,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738692486455,16.57333226,213.12,213.01,6.43747622]
["bitfinex-derivatives","SOLF0:USTF0",1738692486761,4.6909,213.07,213.01,6.43747622]
["bitfinex-derivatives","SOLF0:USTF0",1738692487452,0.03169873,213.06,213.02,0.0338055]
["bitfinex-derivatives","SOLF0:USTF0",1738692488860,0.03169873,213.06,213.03,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1738692489252,0.03169873,213.06,213.02,0.0338055]
["bitfinex-derivatives","SOLF0:USTF0",1738692491366,4.72269873,213.06,213.02,0.0338055]
["bitfinex-derivatives","SOLF0:USTF0",1738692491657,16.57333226,213.04,212.91,196.43747622]
["bitfinex-derivatives","SOLF0:USTF0",1738692491862,16.57333226,213.04,212.93,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738692491863,4.6925,212.99,212.93,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738692492061,16.57333226,213.04,212.93,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738692492357,16.57333226,213.04,212.91,6.43747622]
["bitfinex-derivatives","SOLF0:USTF0",1738692492557,16.57333226,213.0,212.91,6.43747622]
["bitfinex-derivatives","SOLF0:USTF0",1738692492765,2.9974,212.99,212.95,0.03368295]
["bitfinex-derivatives","SOLF0:USTF0",1738692492963,4.693,212.97,212.91,6.43747622]
["bitfinex-derivatives","SOLF0:USTF0",1738692493164,2.9974,212.99,212.91,6.43747622]
["bitfinex-derivatives","SOLF0:USTF0",1738692493561,2.9974,212.99,212.93,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738692493762,2.9974,212.99,212.85,25.74990488]
["bitfinex-derivatives","SOLF0:USTF0",1738692493958,1.5032,212.99,212.85,25.74990488]
["bitfinex-derivatives","SOLF0:USTF0",1738692494265,7.38e-05,212.94,212.9,0.03485317]
["bitfinex-derivatives","SOLF0:USTF0",1738692494457,7.38e-05,212.94,212.92,16.57333226]
["bitfinex-derivatives","SOLF0:USTF0",1738692494655,1.5032,213.11,212.92,16.57333226]
["bitfinex-derivatives","SOLF0:USTF0",1738692494957,1.5032,213.11,212.96,16.57333226]
["bitfinex-derivatives","SOLF0:USTF0",1738692495265,1.5032,213.11,213.07,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1738692495466,1.5032,213.11,212.96,16.57333226]
["bitfinex-derivatives","SOLF0:USTF0",1738692495766,1.53858137,213.11,213.07,0.03549059]
["bitfinex-derivatives","SOLF0:USTF0",1738692495965,1.5032,213.11,212.96,16.57333226]
["bitfinex-derivatives","SOLF0:USTF0",1738692496162,1.5357973,213.11,213.07,0.03607351]
["bitfinex-derivatives","SOLF0:USTF0",1738692496358,0.03203231,213.06,213.01,0.03052269]
["bitfinex-derivatives","SOLF0:USTF0",1738692496563,1.5032,213.11,212.96,16.57333226]
["bitfinex-derivatives","SOLF0:USTF0",1738692496756,0.0306787,213.06,213.01,0.03466435]
["bitfinex-derivatives","SOLF0:USTF0",1738692499664,4.7217787,213.06,213.01,4.72666435]
["bitfinex-derivatives","SOLF0:USTF0",1738692500072,0.0306787,213.06,213.01,4.72666435]
["bitfinex-derivatives","SOLF0:USTF0",1738692500268,0.0306787,213.06,213.01,0.03466435]
["bitfinex-derivatives","SOLF0:USTF0",1738692500464,0.0306787,213.06,213.02,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1738692500972,4.7215787,213.06,213.01,0.03466435]
["bitfinex-derivatives","SOLF0:USTF0",1738692501473,0.0306787,213.06,213.01,0.03466435]
["bitfinex-derivatives","SOLF0:USTF0",1738692501772,0.0306787,213.06,213.01,4.72656435]
["bitfinex-derivatives","SOLF0:USTF0",1738692502273,0.0306787,213.06,213.01,0.03466435]
["bitfinex-derivatives","SOLF0:USTF0",1738692503073,4.7215787,213.06,213.01,0.03466435]
["bitfinex-derivatives","SOLF0:USTF0",1738692503377,0.0306787,213.06,213.01,4.72666435]
["bitfinex-derivatives","SOLF0:USTF0",1738692503569,1.4873,213.05,213.01,0.03466435]
["bitfinex-derivatives","SOLF0:USTF0",1738692504274,16.57333226,213.08,213.01,0.03466435]
["bitfinex-derivatives","SOLF0:USTF0",1738692505471,0.03431063,213.07,213.01,0.03466435]
["bitfinex-derivatives","SOLF0:USTF0",1738692505974,0.03431063,213.07,213.06,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738692506176,0.03431063,213.07,213.01,0.03466435]
["bitfinex-derivatives","SOLF0:USTF0",1738692507174,0.03431063,213.07,213.06,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738692509071,1.4274,213.16,213.01,1.45696435]
["bitfinex-derivatives","SOLF0:USTF0",1738692509276,1.4274,213.16,213.04,16.57333226]
["bitfinex-derivatives","SOLF0:USTF0",1738692509571,16.57333226,213.24,213.04,16.57333226]
["bitfinex-derivatives","SOLF0:USTF0",1738692509879,4.688,213.19,213.04,16.57333226]
["bitfinex-derivatives","SOLF0:USTF0",1738692510176,0.03570402,213.14,213.09,0.03185677]
["bitfinex-derivatives","SOLF0:USTF0",1738692510377,0.03570402,213.14,213.13,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738692510881,0.03570402,213.14,213.09,0.03428805]
["bitfinex-derivatives","SOLF0:USTF0",1738692511576,4.6897,213.12,213.09,0.03428805]
["bitfinex-derivatives","SOLF0:USTF0",1738692512081,0.03570402,213.14,213.09,0.03428805]
["bitfinex-derivatives","SOLF0:USTF0",1738692512279,4.6894,213.13,213.09,0.03428805]
["bitfinex-derivatives","SOLF0:USTF0",1738692512680,0.03570402,213.14,213.09,0.03428805]
["bitfinex-derivatives","SOLF0:USTF0",1738692512973,4.72500402,213.14,213.09,0.03428805]
["bitfinex-derivatives","SOLF0:USTF0",1738692513174,0.03570402,213.14,213.09,0.03428805]
["bitfinex-derivatives","SOLF0:USTF0",1738692513379,1.5171,213.13,213.03,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738692513573,16.57333226,213.12,213.03,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738692513778,4.6909,213.07,212.94,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1738692514276,4.6897,213.12,213.01,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738692514479,0.02960841,213.03,212.98,0.03528773]
["bitfinex-derivatives","SOLF0:USTF0",1738692514678,1.5171,213.13,212.96,16.57333226]
["bitfinex-derivatives","SOLF0:USTF0",1738692514874,0.03001081,213.03,212.98,0.02985766]
["bitfinex-derivatives","SOLF0:USTF0",1738692515081,1.5171,213.13,213.02,0.03304474]
["bitfinex-derivatives","SOLF0:USTF0",1738692515280,0.03500318,213.03,212.96,16.57333226]
["bitfinex-derivatives","SOLF0:USTF0",1738692515583,16.57333226,213.12,212.95,190.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738692515785,0.03037126,213.02,212.97,0.03042132]
["bitfinex-derivatives","SOLF0:USTF0",1738692515974,4.6911,213.05,212.97,0.03599132]
["bitfinex-derivatives","SOLF0:USTF0",1738692516177,0.03403863,213.02,212.95,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738692516475,0.03403863,213.02,212.99,4.72359174]
["bitfinex-derivatives","SOLF0:USTF0",1738692517285,0.03403863,213.02,212.99,0.03139174]
["bitfinex-derivatives","SOLF0:USTF0",1738692518077,0.03403863,213.02,213.01,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738692518781,0.03403863,213.02,212.99,4.72379174]
["bitfinex-derivatives","SOLF0:USTF0",1738692519080,0.03403863,213.02,212.99,0.03139174]
["bitfinex-derivatives","SOLF0:USTF0",1738692519379,0.03403863,213.02,213.0,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738692519593,0.03403863,213.02,212.99,0.03139174]
["bitfinex-derivatives","SOLF0:USTF0",1738692519978,0.03403863,213.02,213.01,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738692522487,0.03403863,213.02,212.99,0.03139174]
["bitfinex-derivatives","SOLF0:USTF0",1738692522681,0.03403863,213.02,212.88,68.07314203]
["bitfinex-derivatives","SOLF0:USTF0",1738692522682,0.03403863,213.02,212.89,25.74990488]
["bitfinex-derivatives","SOLF0:USTF0",1738692522985,18.07313226,213.04,212.89,25.74990488]
["bitfinex-derivatives","SOLF0:USTF0",1738692523180,4.6925,212.99,212.93,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738692523587,18.07313226,213.04,212.89,25.74990488]
["bitfinex-derivatives","SOLF0:USTF0",1738692523788,4.6927,212.98,212.92,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1738692523990,4.6927,212.98,212.94,0.0334432]
["bitfinex-derivatives","SOLF0:USTF0",1738692524189,0.03405389,212.99,212.94,0.0334432]
["bitfinex-derivatives","SOLF0:USTF0",1738692525291,0.03405389,212.99,212.97,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1738692525489,0.03405389,212.99,212.94,0.0334432]
["bitfinex-derivatives","SOLF0:USTF0",1738692525783,0.03405389,212.99,212.98,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1738692526186,5.389e-05,212.99,212.98,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1738692526491,18.08493226,213.17,212.95,16.57333226]
["bitfinex-derivatives","SOLF0:USTF0",1738692526682,3.0404,213.17,213.0,16.57333226]
["bitfinex-derivatives","SOLF0:USTF0",1738692526884,3.0404,213.17,213.01,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738692527287,4.6909,213.06,213.02,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738692527594,19.61373226,213.17,212.96,16.57333226]
["bitfinex-derivatives","SOLF0:USTF0",1738692527891,0.03565187,213.06,213.02,0.03021953]
["bitfinex-derivatives","SOLF0:USTF0",1738692528190,1.4266,213.16,212.96,16.57333226]
["bitfinex-derivatives","SOLF0:USTF0",1738692528389,0.03503667,213.06,213.02,0.03525865]
["bitfinex-derivatives","SOLF0:USTF0",1738692528593,6.1155,213.16,213.1,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738692528893,1.4266,213.16,213.0,16.57333226]
["bitfinex-derivatives","SOLF0:USTF0",1738692529295,4.6901,213.1,213.0,16.57333226]
["bitfinex-derivatives","SOLF0:USTF0",1738692529698,1.4266,213.16,213.03,0.03037704]
["bitfinex-derivatives","SOLF0:USTF0",1738692529699,0.03041088,213.07,213.03,0.03037704]
["bitfinex-derivatives","SOLF0:USTF0",1738692529890,16.57333226,213.09,212.92,25.74990488]
["bitfinex-derivatives","SOLF0:USTF0",1738692530091,1.47,213.08,212.92,25.74990488]
["bitfinex-derivatives","SOLF0:USTF0",1738692530495,1.3925,213.07,212.92,25.74990488]
["bitfinex-derivatives","SOLF0:USTF0",1738692530991,4.6912,213.05,212.92,25.74990488]
["bitfinex-derivatives","SOLF0:USTF0",1738692531189,0.03287359,213.02,212.97,0.03196626]
["bitfinex-derivatives","SOLF0:USTF0",1738692531796,0.03287359,213.02,212.98,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1738692532088,0.03287359,213.02,212.97,0.03196626]
["bitfinex-derivatives","SOLF0:USTF0",1738692534097,4.72467359,213.02,212.97,0.03196626]
["bitfinex-derivatives","SOLF0:USTF0",1738692534292,0.03287359,213.02,212.97,0.03196626]
["bitfinex-derivatives","SOLF0:USTF0",1738692535394,0.03287359,213.02,213.01,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738692535595,0.03287359,213.02,212.97,0.03196626]
["bitfinex-derivatives","SOLF0:USTF0",1738692535795,0.03287359,213.02,213.0,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1738692536398,0.03287359,213.02,212.97,0.03196626]
["bitfinex-derivatives","SOLF0:USTF0",1738692536599,0.03287359,213.02,213.01,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738692536902,1.5313,213.12,212.97,0.03196626]
["bitfinex-derivatives","SOLF0:USTF0",1738692537104,1.5313,213.12,212.96,16.57333226]
["bitfinex-derivatives","SOLF0:USTF0",1738692537298,1.5313,213.12,212.93,0.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738692537699,4.6915,213.04,212.93,0.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738692537902,0.03343554,213.05,213.0,0.03581839]
["bitfinex-derivatives","SOLF0:USTF0",1738692538100,4.6911,213.06,213.01,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738692538299,0.03234625,213.05,213.01,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738692538500,0.03234625,213.05,213.01,0.03016059]
["bitfinex-derivatives","SOLF0:USTF0",1738692539205,0.03234625,213.05,213.04,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1738692539704,0.03234625,213.05,213.02,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1738692540003,0.03234625,213.05,213.01,0.03016059]
["bitfinex-derivatives","SOLF0:USTF0",1738692540703,4.6918,213.02,213.01,0.03016059]
["bitfinex-derivatives","SOLF0:USTF0",1738692541002,0.03234625,213.05,212.92,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738692541311,2.8658,213.08,212.95,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1738692542006,0.03224781,213.04,212.99,0.0336834]
["bitfinex-derivatives","SOLF0:USTF0",1738692542811,4.6916,213.03,212.99,0.0336834]
["bitfinex-derivatives","SOLF0:USTF0",1738692543511,0.03224781,213.04,212.99,0.0336834]
["bitfinex-derivatives","SOLF0:USTF0",1738692543905,4.692,213.02,212.99,0.0336834]
["bitfinex-derivatives","SOLF0:USTF0",1738692544102,0.03224781,213.04,212.99,0.0336834]
["bitfinex-derivatives","SOLF0:USTF0",1738692544313,16.60558007,213.04,212.88,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1738692544501,4.693,212.97,212.9,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1738692544708,16.57333226,213.04,212.85,0.178]
["bitfinex-derivatives","SOLF0:USTF0",1738692544902,16.57333226,213.0,212.86,0.7946384]
["bitfinex-derivatives","SOLF0:USTF0",1738692545613,4.6939,212.93,212.91,0.02984573]
["bitfinex-derivatives","SOLF0:USTF0",1738692546112,4.6936,212.94,212.91,0.02984573]
["bitfinex-derivatives","SOLF0:USTF0",1738692546406,0.03532591,212.95,212.91,0.02984573]
["bitfinex-derivatives","SOLF0:USTF0",1738692547409,4.72862591,212.95,212.91,0.02984573]
["bitfinex-derivatives","SOLF0:USTF0",1738692547911,0.03532591,212.95,212.91,0.02984573]
["bitfinex-derivatives","SOLF0:USTF0",1738692548105,0.03532591,212.95,212.94,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738692548306,0.03532591,212.95,212.91,0.02984573]
["bitfinex-derivatives","SOLF0:USTF0",1738692549406,0.03532591,212.95,212.91,4.72384573]
["bitfinex-derivatives","SOLF0:USTF0",1738692549606,0.03532591,212.95,212.91,0.02984573]
["bitfinex-derivatives","SOLF0:USTF0",1738692550703,4.72862591,212.95,212.91,0.02984573]
["bitfinex-derivatives","SOLF0:USTF0",1738692551611,0.03532591,212.95,212.91,4.72394573]
["bitfinex-derivatives","SOLF0:USTF0",1738692552804,0.03532591,212.95,212.93,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738692553009,0.03532591,212.95,212.91,0.02984573]
["bitfinex-derivatives","SOLF0:USTF0",1738692553410,0.03532591,212.95,212.94,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738692555519,0.03532591,212.95,212.93,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738692555812,0.03532591,212.95,212.91,0.02984573]
["bitfinex-derivatives","SOLF0:USTF0",1738692556409,4.6937,212.94,212.91,0.02984573]
["bitfinex-derivatives","SOLF0:USTF0",1738692558510,0.03532591,212.95,212.91,0.02984573]
["bitfinex-derivatives","SOLF0:USTF0",1738692559212,0.03532591,212.95,212.93,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738692559419,0.03532591,212.95,212.91,0.02984573]
["bitfinex-derivatives","SOLF0:USTF0",1738692559620,0.03532591,212.95,212.93,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738692560519,0.03532591,212.95,212.94,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738692561319,0.03532591,212.95,212.92,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1738692561614,0.03532591,212.95,212.91,0.02984573]
["bitfinex-derivatives","SOLF0:USTF0",1738692562514,4.6936,212.94,212.91,0.02984573]
["bitfinex-derivatives","SOLF0:USTF0",1738692563112,4.72872591,212.95,212.91,4.72394573]
["bitfinex-derivatives","SOLF0:USTF0",1738692563516,0.03532591,212.95,212.91,0.02984573]
["bitfinex-derivatives","SOLF0:USTF0",1738692563718,4.6936,212.94,212.91,0.02984573]
["bitfinex-derivatives","SOLF0:USTF0",1738692564723,0.03532591,212.95,212.91,0.02984573]
["bitfinex-derivatives","SOLF0:USTF0",1738692564925,0.03532591,212.95,212.94,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738692567523,0.03532591,212.95,212.93,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738692567726,0.03532591,212.95,212.91,0.02984573]
["bitfinex-derivatives","SOLF0:USTF0",1738692569132,4.72872591,212.95,212.92,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1738692569532,0.03532591,212.95,212.91,0.02984573]
["bitfinex-derivatives","SOLF0:USTF0",1738692570132,4.6936,212.94,212.91,0.02984573]
["bitfinex-derivatives","SOLF0:USTF0",1738692570330,0.03532591,212.95,212.91,0.02984573]
["bitfinex-derivatives","SOLF0:USTF0",1738692570525,4.6939,212.93,212.91,0.02984573]
["bitfinex-derivatives","SOLF0:USTF0",1738692570731,0.03532591,212.95,212.91,0.02984573]
["bitfinex-derivatives","SOLF0:USTF0",1738692571431,4.6936,212.94,212.91,0.02984573]
["bitfinex-derivatives","SOLF0:USTF0",1738692573334,4.6939,212.93,212.91,0.02984573]
["bitfinex-derivatives","SOLF0:USTF0",1738692574437,4.6952,212.87,212.81,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1738692574634,10.39974754,212.9,212.78,6.43747622]
["bitfinex-derivatives","SOLF0:USTF0",1738692574933,1.5337,212.89,212.78,6.43747622]
["bitfinex-derivatives","SOLF0:USTF0",1738692575235,1.5337,212.89,212.8,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1738692575636,4.696,212.83,212.82,0.0354838]
["bitfinex-derivatives","SOLF0:USTF0",1738692575830,10.43521428,212.87,212.78,6.43747622]
["bitfinex-derivatives","SOLF0:USTF0",1738692576237,4.6968,212.79,212.78,6.43747622]
["bitfinex-derivatives","SOLF0:USTF0",1738692576438,10.39974754,212.87,212.78,6.43747622]
["bitfinex-derivatives","SOLF0:USTF0",1738692576936,0.03272158,212.85,212.8,0.03330225]
["bitfinex-derivatives","SOLF0:USTF0",1738692577733,4.6962,212.83,212.8,0.03330225]
["bitfinex-derivatives","SOLF0:USTF0",1738692578134,0.03272158,212.85,212.8,0.03330225]
["bitfinex-derivatives","SOLF0:USTF0",1738692580241,4.72832158,212.85,212.8,0.03330225]
["bitfinex-derivatives","SOLF0:USTF0",1738692580536,0.03272158,212.85,212.8,0.03330225]
["bitfinex-derivatives","SOLF0:USTF0",1738692582040,0.03272158,212.85,212.67,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692582041,4.6968,212.79,212.67,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692582238,16.6409328,212.83,212.66,25.74990488]
["bitfinex-derivatives","SOLF0:USTF0",1738692582437,16.6409328,212.83,212.69,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738692582438,4.6978,212.75,212.69,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738692582633,1.5131,212.78,212.66,25.74990488]
["bitfinex-derivatives","SOLF0:USTF0",1738692582832,4.6975,212.76,212.69,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738692583035,0.03586857,212.74,212.7,0.03468046]
["bitfinex-derivatives","SOLF0:USTF0",1738692584544,0.03586857,212.74,212.7,4.73348046]
["bitfinex-derivatives","SOLF0:USTF0",1738692584837,0.03586857,212.74,212.7,0.03468046]
["bitfinex-derivatives","SOLF0:USTF0",1738692585443,6.857e-05,212.74,212.71,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692585638,4.6955,212.86,212.71,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692585837,2.9874,212.9,212.71,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692586038,16.6409328,212.87,212.67,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692586438,2.9874,212.9,212.71,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692586836,0.0344508,212.83,212.78,0.03109663]
["bitfinex-derivatives","SOLF0:USTF0",1738692587535,0.0344508,212.83,212.79,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1738692588237,4.7305508,212.83,212.78,0.03109663]
["bitfinex-derivatives","SOLF0:USTF0",1738692588745,0.0344508,212.83,212.78,0.03109663]
["bitfinex-derivatives","SOLF0:USTF0",1738692589143,0.0344508,212.83,212.4,272.89574941]
["bitfinex-derivatives","SOLF0:USTF0",1738692589342,0.0344508,212.83,212.72,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738692589343,16.6409328,212.83,212.72,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738692589943,4.6969,212.79,212.73,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1738692590337,16.6409328,212.87,212.67,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692590540,0.0338213,212.78,212.76,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1738692590743,0.0338213,212.78,212.68,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738692590947,4.696,212.83,212.77,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738692591149,16.6409328,212.87,212.75,0.03127677]
["bitfinex-derivatives","SOLF0:USTF0",1738692591348,4.6958,212.84,212.75,0.03127677]
["bitfinex-derivatives","SOLF0:USTF0",1738692591644,0.03124531,212.82,212.75,0.03127677]
["bitfinex-derivatives","SOLF0:USTF0",1738692591844,0.03124531,212.82,212.71,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692592046,0.03124531,212.82,212.71,210.0409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692592251,0.03124531,212.82,212.81,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1738692592447,0.03124531,212.82,212.74,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692592951,0.03124531,212.82,212.81,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1738692593350,1.4698,212.96,212.79,0.03501573]
["bitfinex-derivatives","SOLF0:USTF0",1738692593551,4.6937,212.94,212.82,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692593755,1.4698,212.96,212.82,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692594148,4.6933,212.95,212.9,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1738692594347,1.4698,212.96,212.82,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692594547,0.03481353,212.95,212.9,0.03363921]
["bitfinex-derivatives","SOLF0:USTF0",1738692595348,4.72811353,212.95,212.9,0.03363921]
["bitfinex-derivatives","SOLF0:USTF0",1738692595559,0.03481353,212.95,212.9,0.03363921]
["bitfinex-derivatives","SOLF0:USTF0",1738692596145,0.03481353,212.95,212.92,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1738692596551,0.03481353,212.95,212.9,0.03363921]
["bitfinex-derivatives","SOLF0:USTF0",1738692596752,0.03481353,212.95,212.94,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738692597149,1.393,213.05,212.9,16.67457201]
["bitfinex-derivatives","SOLF0:USTF0",1738692597359,2.9827,213.09,212.9,16.67457201]
["bitfinex-derivatives","SOLF0:USTF0",1738692597551,1.4452,213.08,212.9,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692597951,1.4452,213.08,212.99,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1738692598152,1.4452,213.08,212.9,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692598457,0.03227738,213.05,213.0,0.03348921]
["bitfinex-derivatives","SOLF0:USTF0",1738692598756,109.5809328,213.06,213.0,0.03348921]
["bitfinex-derivatives","SOLF0:USTF0",1738692598956,0.03490191,213.05,213.0,0.03348921]
["bitfinex-derivatives","SOLF0:USTF0",1738692601058,16.6409328,213.03,212.84,0.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738692601260,16.6409328,213.03,212.84,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1738692601454,16.6409328,213.03,212.86,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692601754,4.6928,212.98,212.91,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738692602062,4.6928,212.98,212.86,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692602360,0.03114118,212.97,212.92,0.03455757]
["bitfinex-derivatives","SOLF0:USTF0",1738692603056,0.03114118,212.97,212.93,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738692603259,0.03114118,212.97,212.92,0.03455757]
["bitfinex-derivatives","SOLF0:USTF0",1738692605460,16.6409328,212.95,212.84,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738692605867,16.6409328,212.95,212.77,6.43747622]
["bitfinex-derivatives","SOLF0:USTF0",1738692606062,16.6409328,212.91,212.77,6.43747622]
["bitfinex-derivatives","SOLF0:USTF0",1738692606259,1.4605,212.9,212.77,6.43747622]
["bitfinex-derivatives","SOLF0:USTF0",1738692606460,4.6954,212.86,212.77,6.43747622]
["bitfinex-derivatives","SOLF0:USTF0",1738692606661,0.03573462,212.86,212.81,0.03018474]
["bitfinex-derivatives","SOLF0:USTF0",1738692606958,4.6958,212.84,212.81,0.03018474]
["bitfinex-derivatives","SOLF0:USTF0",1738692607159,0.03573462,212.86,212.81,0.03018474]
["bitfinex-derivatives","SOLF0:USTF0",1738692607558,4.73103462,212.86,212.81,0.03018474]
["bitfinex-derivatives","SOLF0:USTF0",1738692607965,0.03573462,212.86,212.81,0.03018474]
["bitfinex-derivatives","SOLF0:USTF0",1738692609469,0.03573462,212.86,212.65,190.4996]
["bitfinex-derivatives","SOLF0:USTF0",1738692609764,1.4092,212.86,212.65,190.4996]
["bitfinex-derivatives","SOLF0:USTF0",1738692610060,1.4092,212.86,212.73,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1738692610470,16.6409328,212.83,212.65,190.4996]
["bitfinex-derivatives","SOLF0:USTF0",1738692610666,0.03457873,212.82,212.65,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738692610865,1.5296,212.85,212.68,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692611061,0.03214061,212.76,212.75,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738692611369,1.5296,212.85,212.68,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692611660,0.03493766,212.78,212.77,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738692611868,4.6959,212.84,212.68,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692612062,0.0313408,212.8,212.72,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692612263,0.0313408,212.8,212.79,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738692612669,6.1549,212.9,212.85,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1738692613063,1.4605,212.9,212.85,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1738692613264,4.6947,212.89,212.77,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692613665,1.4605,212.9,212.77,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692613866,0.03483593,212.85,212.82,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1738692614269,4.73033593,212.85,212.81,4.72699981]
["bitfinex-derivatives","SOLF0:USTF0",1738692614562,0.03483593,212.85,212.81,0.03059981]
["bitfinex-derivatives","SOLF0:USTF0",1738692614968,0.03483593,212.85,212.84,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1738692615167,1.5229,212.94,212.81,0.03059981]
["bitfinex-derivatives","SOLF0:USTF0",1738692615362,1.5229,212.94,212.78,0.5676]
["bitfinex-derivatives","SOLF0:USTF0",1738692615769,1.495,212.98,212.81,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692616270,0.03331564,212.92,212.87,0.03257891]
["bitfinex-derivatives","SOLF0:USTF0",1738692616767,0.03331564,212.92,212.91,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738692617867,0.03331564,212.92,212.87,0.03257891]
["bitfinex-derivatives","SOLF0:USTF0",1738692618071,0.03331564,212.92,212.87,4.72747891]
["bitfinex-derivatives","SOLF0:USTF0",1738692618466,0.03331564,212.92,212.87,0.03257891]
["bitfinex-derivatives","SOLF0:USTF0",1738692619968,4.6942,212.91,212.87,0.03257891]
["bitfinex-derivatives","SOLF0:USTF0",1738692620367,0.03331564,212.92,212.87,0.03257891]
["bitfinex-derivatives","SOLF0:USTF0",1738692620969,4.6946,212.9,212.87,0.03257891]
["bitfinex-derivatives","SOLF0:USTF0",1738692621462,0.03331564,212.92,212.91,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738692623068,0.03331564,212.92,212.88,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738692623277,0.03331564,212.92,212.87,0.03257891]
["bitfinex-derivatives","SOLF0:USTF0",1738692623674,0.03331564,212.92,212.91,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738692624076,0.03331564,212.92,212.87,0.03257891]
["bitfinex-derivatives","SOLF0:USTF0",1738692626177,0.03331564,212.92,212.91,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738692626975,1.4771,213.06,212.88,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692627174,1.4771,213.06,212.92,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692627378,6.2143,213.08,212.92,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692627569,1.5237,213.08,212.97,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1738692627778,1.5237,213.08,212.92,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692627974,4.6909,213.07,212.89,0.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738692628176,1.5237,213.08,212.94,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692628380,0.03073474,213.02,212.98,0.03388548]
["bitfinex-derivatives","SOLF0:USTF0",1738692629383,0.03073474,213.02,212.98,4.72648548]
["bitfinex-derivatives","SOLF0:USTF0",1738692629977,0.03073474,213.02,212.99,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738692630381,0.03073474,213.02,212.98,0.03388548]
["bitfinex-derivatives","SOLF0:USTF0",1738692630579,0.03073474,213.02,212.98,4.72648548]
["bitfinex-derivatives","SOLF0:USTF0",1738692630784,4.72253474,213.02,212.98,4.72648548]
["bitfinex-derivatives","SOLF0:USTF0",1738692631584,4.72253474,213.02,212.98,0.03388548]
["bitfinex-derivatives","SOLF0:USTF0",1738692632293,0.03073474,213.02,213.0,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1738692632481,0.03073474,213.02,212.98,0.03388548]
["bitfinex-derivatives","SOLF0:USTF0",1738692632888,0.03073474,213.02,213.01,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738692639791,3.474e-05,213.02,213.01,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738692640184,1.5364,213.12,213.01,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692640381,7.5732,213.14,213.01,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692641088,4.677,213.17,213.05,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692641295,9.579e-05,213.1,213.09,21.3311328]
["bitfinex-derivatives","SOLF0:USTF0",1738692641492,1.4173,213.19,213.09,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692641687,1.4879,213.22,213.09,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692642789,0.03574013,213.18,213.13,0.03345121]
["bitfinex-derivatives","SOLF0:USTF0",1738692643491,4.6905,213.08,213.03,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738692643693,1.445,213.17,212.99,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1738692644290,4.6894,213.13,213.08,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738692644495,4.6894,213.13,212.99,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1738692644700,0.03471017,213.1,213.06,0.03213443]
["bitfinex-derivatives","SOLF0:USTF0",1738692645896,4.6906,213.08,213.06,0.03213443]
["bitfinex-derivatives","SOLF0:USTF0",1738692646095,0.03471017,213.1,213.06,0.03213443]
["bitfinex-derivatives","SOLF0:USTF0",1738692646287,1.5034,213.09,213.06,0.03213443]
["bitfinex-derivatives","SOLF0:USTF0",1738692646700,1.5034,213.09,212.96,6.43747622]
["bitfinex-derivatives","SOLF0:USTF0",1738692646701,4.6907,213.07,213.01,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738692646896,1.5034,213.09,212.96,6.43747622]
["bitfinex-derivatives","SOLF0:USTF0",1738692647296,4.6913,213.05,212.98,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1738692647498,1.5034,213.09,212.98,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1738692647698,1.5034,213.09,212.9,191.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738692647996,0.03014344,213.06,213.02,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1738692648195,1.5034,213.09,213.01,0.03266494]
["bitfinex-derivatives","SOLF0:USTF0",1738692648390,0.03115905,213.06,213.02,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1738692648598,0.03115905,213.06,213.01,0.03266494]
["bitfinex-derivatives","SOLF0:USTF0",1738692649298,0.03115905,213.06,213.05,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1738692654694,0.03115905,213.06,213.01,0.03266494]
["bitfinex-derivatives","SOLF0:USTF0",1738692655397,4.6912,213.05,213.01,0.03266494]
["bitfinex-derivatives","SOLF0:USTF0",1738692655703,0.03115905,213.06,213.01,0.03266494]
["bitfinex-derivatives","SOLF0:USTF0",1738692655903,4.6917,213.03,213.01,0.03266494]
["bitfinex-derivatives","SOLF0:USTF0",1738692656200,0.03115905,213.06,213.01,0.03266494]
["bitfinex-derivatives","SOLF0:USTF0",1738692656804,4.6916,213.03,213.01,0.03266494]
["bitfinex-derivatives","SOLF0:USTF0",1738692657603,0.03115905,213.06,213.01,0.03266494]
["bitfinex-derivatives","SOLF0:USTF0",1738692658302,4.6915,213.04,213.01,0.03266494]
["bitfinex-derivatives","SOLF0:USTF0",1738692658504,0.03115905,213.06,213.01,0.03266494]
["bitfinex-derivatives","SOLF0:USTF0",1738692659906,4.6911,213.05,213.01,4.72466494]
["bitfinex-derivatives","SOLF0:USTF0",1738692660106,0.03115905,213.06,213.01,0.03266494]
["bitfinex-derivatives","SOLF0:USTF0",1738692660906,0.03115905,213.06,213.05,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1738692661508,0.03115905,213.06,213.04,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1738692662108,0.03115905,213.06,213.05,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1738692662413,96.97618161,213.25,213.05,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692662616,2.8456,213.24,213.15,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738692662805,2.8456,213.24,213.1,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692663207,4.6872,213.23,213.14,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692663404,2.8456,213.24,213.14,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692663610,3.728e-05,213.19,213.15,0.03179214]
["bitfinex-derivatives","SOLF0:USTF0",1738692663807,3.728e-05,213.19,213.18,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738692664011,53.60846492,213.29,213.18,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692664215,58.29436492,213.29,213.23,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738692664508,53.60846492,213.29,213.14,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692665014,0.03447076,213.24,213.19,0.03608918]
["bitfinex-derivatives","SOLF0:USTF0",1738692665810,0.03447076,213.24,213.19,4.72408918]
["bitfinex-derivatives","SOLF0:USTF0",1738692666014,0.03447076,213.24,213.1,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692666323,4.6888,213.16,213.09,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1738692666521,16.6409328,213.24,213.03,6.43747622]
["bitfinex-derivatives","SOLF0:USTF0",1738692667215,0.03255259,213.16,213.11,0.03369289]
["bitfinex-derivatives","SOLF0:USTF0",1738692667620,0.03255259,213.16,213.02,0.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738692667810,0.03255259,213.16,213.11,0.02967934]
["bitfinex-derivatives","SOLF0:USTF0",1738692668009,4.6883,213.18,213.11,0.02967934]
["bitfinex-derivatives","SOLF0:USTF0",1738692668217,0.03486166,213.16,213.13,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738692669120,0.03486166,213.16,213.14,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738692669419,0.03486166,213.16,213.11,0.02967934]
["bitfinex-derivatives","SOLF0:USTF0",1738692669624,0.03486166,213.16,213.15,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1738692671825,0.03486166,213.16,213.11,4.71927934]
["bitfinex-derivatives","SOLF0:USTF0",1738692672019,0.03486166,213.16,213.11,0.02967934]
["bitfinex-derivatives","SOLF0:USTF0",1738692672524,0.03486166,213.16,213.12,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1738692672723,0.03486166,213.16,213.11,0.02967934]
["bitfinex-derivatives","SOLF0:USTF0",1738692673624,0.03486166,213.16,213.01,42.39083768]
["bitfinex-derivatives","SOLF0:USTF0",1738692673825,2.9121,213.19,213.01,25.74990488]
["bitfinex-derivatives","SOLF0:USTF0",1738692674719,0.03546093,213.12,213.01,25.74990488]
["bitfinex-derivatives","SOLF0:USTF0",1738692674925,0.03546093,213.12,213.08,0.03165367]
["bitfinex-derivatives","SOLF0:USTF0",1738692675427,0.03546093,213.12,213.11,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738692676522,0.03546093,213.12,213.08,0.03165367]
["bitfinex-derivatives","SOLF0:USTF0",1738692677023,0.03546093,213.12,213.11,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738692677524,0.03546093,213.12,213.08,4.72205367]
["bitfinex-derivatives","SOLF0:USTF0",1738692678030,0.03546093,213.12,213.09,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1738692679326,0.03546093,213.12,213.08,0.03165367]
["bitfinex-derivatives","SOLF0:USTF0",1738692680027,4.72526093,213.12,213.08,0.03165367]
["bitfinex-derivatives","SOLF0:USTF0",1738692680225,0.03546093,213.12,213.08,0.03165367]
["bitfinex-derivatives","SOLF0:USTF0",1738692681318,0.03546093,213.12,213.11,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738692681517,0.03546093,213.12,213.08,0.03165367]
["bitfinex-derivatives","SOLF0:USTF0",1738692681723,0.03546093,213.12,213.1,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1738692682325,0.03546093,213.12,213.08,4.72185367]
["bitfinex-derivatives","SOLF0:USTF0",1738692682727,0.03546093,213.12,213.08,0.03165367]
["bitfinex-derivatives","SOLF0:USTF0",1738692685024,0.03546093,213.12,213.11,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738692686229,6.093e-05,213.12,213.11,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738692689433,2.9432,213.24,213.09,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692689637,1.4564,213.24,213.09,206.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692689834,1.4564,213.24,213.13,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692690741,0.03596085,213.21,213.2,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738692694046,0.03596085,213.21,213.16,0.03418464]
["bitfinex-derivatives","SOLF0:USTF0",1738692694847,0.03596085,213.21,213.2,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738692695746,6.085e-05,213.21,213.2,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738692696044,2.9146,213.32,213.17,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692696240,7.6,213.32,213.21,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692696435,2.9146,213.32,213.21,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692697044,0.03320642,213.29,213.24,0.035977]
["bitfinex-derivatives","SOLF0:USTF0",1738692698741,4.6861,213.28,213.24,4.722877]
["bitfinex-derivatives","SOLF0:USTF0",1738692699544,0.03320642,213.29,213.24,0.035977]
["bitfinex-derivatives","SOLF0:USTF0",1738692699962,0.03320642,213.29,213.28,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738692700365,16.6409328,213.44,213.25,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692700659,4.4073,213.43,213.25,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692701365,4.6845,213.35,213.31,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738692701565,4.6845,213.35,213.32,0.03336691]
["bitfinex-derivatives","SOLF0:USTF0",1738692701761,4.6848,213.34,213.32,0.03336691]
["bitfinex-derivatives","SOLF0:USTF0",1738692701964,0.03599328,213.36,213.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738692702160,16.6409328,213.4,213.18,191.447]
["bitfinex-derivatives","SOLF0:USTF0",1738692702468,4.6854,213.32,213.18,191.447]
["bitfinex-derivatives","SOLF0:USTF0",1738692703162,4.6854,213.32,213.27,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1738692703356,4.6855,213.31,213.27,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1738692703665,4.6855,213.31,213.27,4.71858075]
["bitfinex-derivatives","SOLF0:USTF0",1738692703860,0.03469287,213.32,213.17,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692704062,1.4777,213.3,213.15,6.43747622]
["bitfinex-derivatives","SOLF0:USTF0",1738692704267,1.426,213.29,213.15,6.43747622]
["bitfinex-derivatives","SOLF0:USTF0",1738692704466,4.6863,213.27,213.15,6.43747622]
["bitfinex-derivatives","SOLF0:USTF0",1738692704767,1.426,213.29,213.15,6.43747622]
["bitfinex-derivatives","SOLF0:USTF0",1738692705165,0.02957065,213.24,213.2,0.03383793]
["bitfinex-derivatives","SOLF0:USTF0",1738692705556,0.02957065,213.24,213.23,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738692706364,0.02957065,213.24,213.2,0.03383793]
["bitfinex-derivatives","SOLF0:USTF0",1738692707067,0.02957065,213.24,213.2,4.72163793]
["bitfinex-derivatives","SOLF0:USTF0",1738692707771,4.71657065,213.24,213.2,4.72163793]
["bitfinex-derivatives","SOLF0:USTF0",1738692707970,0.02957065,213.24,213.2,0.03383793]
["bitfinex-derivatives","SOLF0:USTF0",1738692708474,0.02957065,213.24,213.12,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1738692708671,16.6409328,213.27,213.05,18.0726328]
["bitfinex-derivatives","SOLF0:USTF0",1738692708970,16.6409328,213.27,213.05,208.0726328]
["bitfinex-derivatives","SOLF0:USTF0",1738692709564,0.03188362,213.18,213.14,0.03448654]
["bitfinex-derivatives","SOLF0:USTF0",1738692709971,4.6881,213.19,213.14,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738692710271,0.03352381,213.18,213.14,4.72181375]
["bitfinex-derivatives","SOLF0:USTF0",1738692710469,0.03352381,213.18,213.14,0.03271375]
["bitfinex-derivatives","SOLF0:USTF0",1738692711272,0.03352381,213.18,213.05,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738692711464,16.6409328,213.23,213.05,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738692712570,0.0302411,213.16,213.12,0.03305642]
["bitfinex-derivatives","SOLF0:USTF0",1738692712771,0.0302411,213.16,213.12,4.72265642]
["bitfinex-derivatives","SOLF0:USTF0",1738692713474,0.0302411,213.16,213.12,0.03305642]
["bitfinex-derivatives","SOLF0:USTF0",1738692716966,0.0302411,213.16,213.13,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738692717570,0.0302411,213.16,213.12,0.03305642]
["bitfinex-derivatives","SOLF0:USTF0",1738692718270,0.0302411,213.16,213.15,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1738692718671,1.4082,213.26,213.12,16.67398922]
["bitfinex-derivatives","SOLF0:USTF0",1738692718868,6.0947,213.26,213.12,16.67398922]
["bitfinex-derivatives","SOLF0:USTF0",1738692719068,1.4082,213.26,213.12,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692719272,1.4082,213.26,213.16,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738692719273,4.687,213.24,213.16,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738692719468,1.4082,213.26,213.12,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692719876,0.02983924,213.21,213.17,0.02977595]
["bitfinex-derivatives","SOLF0:USTF0",1738692720377,3.924e-05,213.21,213.17,0.02977595]
["bitfinex-derivatives","SOLF0:USTF0",1738692720569,3.924e-05,213.21,213.2,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738692724680,4.4973,213.34,213.18,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738692725076,4.6857,213.3,213.18,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738692725272,4.4973,213.34,213.18,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738692725479,21.1382328,213.34,213.12,206.9360328]
["bitfinex-derivatives","SOLF0:USTF0",1738692725675,4.6872,213.23,213.12,206.9360328]
["bitfinex-derivatives","SOLF0:USTF0",1738692725872,0.0360153,213.28,213.21,0.03353985]
["bitfinex-derivatives","SOLF0:USTF0",1738692726181,4.6871,213.24,213.19,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738692726377,0.0328865,213.27,213.22,0.03042155]
["bitfinex-derivatives","SOLF0:USTF0",1738692726580,16.6409328,213.3,213.08,23.12790917]
["bitfinex-derivatives","SOLF0:USTF0",1738692726880,4.6886,213.17,213.08,23.12790917]
["bitfinex-derivatives","SOLF0:USTF0",1738692727081,16.6409328,213.26,213.08,23.12790917]
["bitfinex-derivatives","SOLF0:USTF0",1738692727377,16.6409328,213.34,213.13,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692727578,1.5131,213.31,213.13,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692727774,0.03085998,213.26,213.22,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738692727979,0.03085998,213.26,213.21,0.03255352]
["bitfinex-derivatives","SOLF0:USTF0",1738692728377,4.6869,213.25,213.21,4.71995352]
["bitfinex-derivatives","SOLF0:USTF0",1738692728581,0.03085998,213.26,213.21,0.03255352]
["bitfinex-derivatives","SOLF0:USTF0",1738692729883,4.687,213.24,213.21,0.03255352]
["bitfinex-derivatives","SOLF0:USTF0",1738692730179,0.03085998,213.26,213.21,0.03255352]
["bitfinex-derivatives","SOLF0:USTF0",1738692731985,4.6867,213.25,213.21,4.72015352]
["bitfinex-derivatives","SOLF0:USTF0",1738692732283,0.03085998,213.26,213.21,0.03255352]
["bitfinex-derivatives","SOLF0:USTF0",1738692733080,4.6869,213.24,213.21,4.72015352]
["bitfinex-derivatives","SOLF0:USTF0",1738692733281,0.03085998,213.26,213.21,4.72015352]
["bitfinex-derivatives","SOLF0:USTF0",1738692733476,0.03085998,213.26,213.21,0.03255352]
["bitfinex-derivatives","SOLF0:USTF0",1738692733785,4.6871,213.24,213.21,0.03255352]
["bitfinex-derivatives","SOLF0:USTF0",1738692735386,0.03085998,213.26,213.21,0.03255352]
["bitfinex-derivatives","SOLF0:USTF0",1738692735586,4.6871,213.23,213.21,0.03255352]
["bitfinex-derivatives","SOLF0:USTF0",1738692735988,0.03085998,213.26,213.21,0.03255352]
["bitfinex-derivatives","SOLF0:USTF0",1738692736188,4.687,213.24,213.21,0.03255352]
["bitfinex-derivatives","SOLF0:USTF0",1738692736386,0.03085998,213.26,213.21,0.03255352]
["bitfinex-derivatives","SOLF0:USTF0",1738692737278,0.03085998,213.26,213.09,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692737481,16.6409328,213.27,213.06,190.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738692737690,16.6409328,213.27,213.06,196.78127637]
["bitfinex-derivatives","SOLF0:USTF0",1738692737891,16.6409328,213.27,213.09,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692738394,4.6878,213.2,213.16,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738692738590,0.03089145,213.2,213.16,0.03227996]
["bitfinex-derivatives","SOLF0:USTF0",1738692740492,4.6882,213.19,213.16,0.03227996]
["bitfinex-derivatives","SOLF0:USTF0",1738692740795,0.03089145,213.2,213.16,0.03227996]
["bitfinex-derivatives","SOLF0:USTF0",1738692741189,4.6883,213.18,213.16,0.03227996]
["bitfinex-derivatives","SOLF0:USTF0",1738692743893,4.6885,213.17,213.16,0.03227996]
["bitfinex-derivatives","SOLF0:USTF0",1738692744291,4.5653,213.19,213.06,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738692744594,21.2062328,213.19,213.03,25.9479055]
["bitfinex-derivatives","SOLF0:USTF0",1738692744788,4.5653,213.19,213.05,16.6409328]
["bitfinex-derivatives","SOLF0:USTF0",1738692745394,4.72210378,213.14,213.1,4.72111982]
["bitfinex-derivatives","SOLF0:USTF0",1738692745590,0.03300378,213.14,213.1,0.03121982]
["bitfinex-derivatives","SOLF0:USTF0",1738692746001,4.6898,213.11,213.1,0.03121982]
["bitfinex-derivatives","SOLF0:USTF0",1738692746594,4.691,213.06,213.03,25.9479055]
["bitfinex-derivatives","SOLF0:USTF0",1738692747199,4.6905,213.08,213.03,25.9479055]
["bitfinex-derivatives","SOLF0:USTF0",1738692747395,1.5042,213.1,213.03,25.9479055]
["bitfinex-derivatives","SOLF0:USTF0",1738692747802,0.03109811,213.09,213.03,25.9479055]
["bitfinex-derivatives","SOLF0:USTF0",1738692748100,4.691,213.06,213.03,25.9479055]
["bitfinex-derivatives","SOLF0:USTF0",1738692748298,0.03109811,213.09,213.01,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738692748493,4.6918,213.02,212.98,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1738692748698,0.03109811,213.09,212.93,7.94197637]
["bitfinex-derivatives","SOLF0:USTF0",1738692748699,1.5042,213.1,212.93,7.94197637]
["bitfinex-derivatives","SOLF0:USTF0",1738692748900,0.03083737,213.02,212.93,7.94197637]
["bitfinex-derivatives","SOLF0:USTF0",1738692749101,4.692,213.01,212.96,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738692749696,0.03083737,213.02,212.98,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1738692750203,0.03083737,213.02,212.99,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1738692750897,0.03083737,213.02,212.93,6.48697637]
["bitfinex-derivatives","SOLF0:USTF0",1738692752104,4.6927,212.98,212.88,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1738692752607,0.03427579,212.95,212.88,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1738692752800,0.03427579,212.95,212.94,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738692753303,1.4234,213.04,213.01,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738692753505,1.439,213.08,212.98,10.38761571]
["bitfinex-derivatives","SOLF0:USTF0",1738692753697,1.439,213.08,212.95,10.38761571]
["bitfinex-derivatives","SOLF0:USTF0",1738692753901,1.439,213.08,213.0,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1738692754201,4.6911,213.05,212.95,10.38761571]
["bitfinex-derivatives","SOLF0:USTF0",1738692754403,4.6911,213.05,213.02,0.03374569]
["bitfinex-derivatives","SOLF0:USTF0",1738692756305,0.03275641,213.06,213.02,0.03374569]
["bitfinex-derivatives","SOLF0:USTF0",1738692758009,4.6914,213.04,213.02,0.03374569]
["bitfinex-derivatives","SOLF0:USTF0",1738692758306,4.6915,213.03,213.02,0.03374569]
["bitfinex-derivatives","SOLF0:USTF0",1738692758511,0.03275641,213.06,212.97,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1738692759008,0.03275641,213.06,212.92,16.60887723]
["bitfinex-derivatives","SOLF0:USTF0",1738692759209,1.439,213.08,212.92,16.60887723]
["bitfinex-derivatives","SOLF0:USTF0",1738692759408,4.6916,213.03,212.96,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738692759612,0.03433594,213.02,212.92,16.60887723]
["bitfinex-derivatives","SOLF0:USTF0",1738692760613,0.03433594,213.02,212.99,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1738692761013,0.03433594,213.02,212.88,18.06387723]
["bitfinex-derivatives","SOLF0:USTF0",1738692761212,1.439,213.08,212.97,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1738692761514,4.692,213.01,212.97,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1738692762613,0.03090343,213.05,212.88,18.06387723]
["bitfinex-derivatives","SOLF0:USTF0",1738692762912,4.6916,213.03,212.99,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738692763414,4.72424692,213.03,212.99,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738692763609,0.03264692,213.03,212.92,16.60887723]
["bitfinex-derivatives","SOLF0:USTF0",1738692763909,0.03146493,213.0,212.96,16.60887723]
["bitfinex-derivatives","SOLF0:USTF0",1738692764516,0.03146493,213.0,212.99,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1738692766218,0.03146493,213.0,212.92,16.60887723]
["bitfinex-derivatives","SOLF0:USTF0",1738692766415,4.72366493,213.0,212.88,208.06387723]
["bitfinex-derivatives","SOLF0:USTF0",1738692766617,0.03146493,213.0,212.93,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738692766818,0.03146493,213.0,212.88,208.06387723]
["bitfinex-derivatives","SOLF0:USTF0",1738692767221,4.6927,212.98,212.94,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1738692767420,0.03146493,213.0,212.88,208.06387723]
["bitfinex-derivatives","SOLF0:USTF0",1738692767723,1.439,213.08,212.88,208.06387723]
["bitfinex-derivatives","SOLF0:USTF0",1738692768017,0.03173577,212.96,212.95,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1738692768219,1.439,213.08,212.88,18.06387723]
["bitfinex-derivatives","SOLF0:USTF0",1738692768416,0.03507273,212.98,212.88,18.06387723]
["bitfinex-derivatives","SOLF0:USTF0",1738692769219,0.03507273,212.98,212.95,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738692769720,0.03507273,212.98,212.88,18.06387723]
["bitfinex-derivatives","SOLF0:USTF0",1738692769920,0.03507273,212.98,212.95,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1738692770823,0.03507273,212.98,212.88,18.06387723]
["bitfinex-derivatives","SOLF0:USTF0",1738692772024,0.03507273,212.98,212.97,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738692772521,0.03507273,212.98,212.88,18.06387723]
["bitfinex-derivatives","SOLF0:USTF0",1738692773022,4.72797273,212.98,212.94,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1738692773223,4.72797273,212.98,212.88,18.06387723]
["bitfinex-derivatives","SOLF0:USTF0",1738692773523,0.03507273,212.98,212.88,18.06387723]
["bitfinex-derivatives","SOLF0:USTF0",1738692773718,4.72787273,212.98,212.88,18.06387723]
["bitfinex-derivatives","SOLF0:USTF0",1738692774223,0.03507273,212.98,212.88,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1738692774721,4.6933,212.96,212.92,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1738692775023,4.6933,212.96,212.88,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1738692775222,0.03507273,212.98,212.88,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1738692775423,4.6929,212.97,212.88,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1738692776827,4.6929,212.97,212.93,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738692777324,4.6933,212.96,212.91,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1738692779923,4.6935,212.95,212.91,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1738692780322,10.38810621,212.95,212.87,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738692780523,4.6944,212.91,212.87,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738692780717,0.03085446,212.93,212.8,10.38810621]
["bitfinex-derivatives","SOLF0:USTF0",1738692780915,1.4254,212.94,212.88,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738692781125,0.03477129,212.89,212.88,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738692781427,0.03477129,212.89,212.86,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738692781626,0.03477129,212.89,212.83,10.38810621]
["bitfinex-derivatives","SOLF0:USTF0",1738692782328,0.03477129,212.89,212.81,6.48697637]
["bitfinex-derivatives","SOLF0:USTF0",1738692783326,4.695,212.88,212.81,6.48697637]
["bitfinex-derivatives","SOLF0:USTF0",1738692783528,0.03477129,212.89,212.81,6.48697637]
["bitfinex-derivatives","SOLF0:USTF0",1738692783828,0.03477129,212.89,212.83,10.38810621]
["bitfinex-derivatives","SOLF0:USTF0",1738692784928,0.03477129,212.89,212.87,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738692785623,0.03477129,212.89,212.8,10.38810621]
["bitfinex-derivatives","SOLF0:USTF0",1738692786020,10.4228775,212.89,212.75,41.03171327]
["bitfinex-derivatives","SOLF0:USTF0",1738692786220,4.6961,212.83,212.78,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738692786827,4.6961,212.83,212.75,41.03171327]
["bitfinex-derivatives","SOLF0:USTF0",1738692787021,4.6961,212.83,212.79,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738692787331,4.6961,212.83,212.75,41.03171327]
["bitfinex-derivatives","SOLF0:USTF0",1738692787829,4.72716282,212.84,212.79,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738692788029,0.03136282,212.84,212.75,41.03171327]
["bitfinex-derivatives","SOLF0:USTF0",1738692788225,0.03136282,212.84,212.8,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1738692788430,0.03136282,212.84,212.75,41.03171327]
["bitfinex-derivatives","SOLF0:USTF0",1738692789326,0.03136282,212.84,212.81,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1738692789931,0.03136282,212.84,212.74,10.38810621]
["bitfinex-derivatives","SOLF0:USTF0",1738692790129,0.03136282,212.84,212.71,10.38810621]
["bitfinex-derivatives","SOLF0:USTF0",1738692790333,1.4019,212.88,212.71,10.38810621]
["bitfinex-derivatives","SOLF0:USTF0",1738692790632,0.03458209,212.8,212.76,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738692791835,0.03458209,212.8,212.71,10.38810621]
["bitfinex-derivatives","SOLF0:USTF0",1738692792036,0.03458209,212.8,212.68,10.38810621]
["bitfinex-derivatives","SOLF0:USTF0",1738692792334,0.03458209,212.8,212.65,10.38810621]
["bitfinex-derivatives","SOLF0:USTF0",1738692792536,4.6973,212.77,212.65,10.38810621]
["bitfinex-derivatives","SOLF0:USTF0",1738692792926,0.03047101,212.75,212.65,10.38810621]
["bitfinex-derivatives","SOLF0:USTF0",1738692794428,0.03047101,212.75,212.74,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1738692794629,0.03047101,212.75,212.74,15.08600621]
["bitfinex-derivatives","SOLF0:USTF0",1738692794937,4.6958,212.84,212.8,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738692795137,1.4022,212.87,212.64,16.87508258]
["bitfinex-derivatives","SOLF0:USTF0",1738692795138,10.38810621,212.86,212.71,10.38810621]
["bitfinex-derivatives","SOLF0:USTF0",1738692795636,10.38810621,212.86,212.79,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738692795834,0.0330097,212.81,212.79,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738692796434,0.0330097,212.81,212.78,0.03521744]
["bitfinex-derivatives","SOLF0:USTF0",1738692796936,0.0330097,212.81,212.72,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1738692797137,1.414,212.82,212.72,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1738692797334,10.38810621,212.8,212.65,10.38810621]
["bitfinex-derivatives","SOLF0:USTF0",1738692797535,10.38810621,212.8,212.7,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738692797734,1.5245,212.79,212.7,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738692798136,0.03023564,212.77,212.7,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738692798439,4.6977,212.75,212.7,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738692798639,4.6977,212.75,212.65,10.38810621]
["bitfinex-derivatives","SOLF0:USTF0",1738692798835,1.548,212.78,212.72,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1738692799335,0.03247284,212.77,212.65,10.38810621]
["bitfinex-derivatives","SOLF0:USTF0",1738692799528,0.03247284,212.77,212.71,10.38810621]
["bitfinex-derivatives","SOLF0:USTF0",1738692799735,1.5429,212.86,212.74,10.38810621]
["bitfinex-derivatives","SOLF0:USTF0",1738692799931,0.03405375,212.76,212.75,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738692800131,1.5429,212.86,212.74,10.38810621]
["bitfinex-derivatives","SOLF0:USTF0",1738692800333,0.03210962,212.78,212.74,10.38810621]
["bitfinex-derivatives","SOLF0:USTF0",1738692800533,0.03210962,212.78,212.77,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738692801336,0.03210962,212.78,212.76,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738692801639,0.03210962,212.78,212.77,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738692801841,0.03210962,212.78,212.68,16.63990888]
["bitfinex-derivatives","SOLF0:USTF0",1738692802342,0.03210962,212.78,212.76,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738692803038,0.03210962,212.78,212.77,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738692805041,0.03210962,212.78,212.76,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1738692805243,0.03210962,212.78,212.68,16.63990888]
["bitfinex-derivatives","SOLF0:USTF0",1738692805442,0.03210962,212.78,212.76,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738692805941,0.03210962,212.78,212.68,16.63990888]
["bitfinex-derivatives","SOLF0:USTF0",1738692806142,0.03210962,212.78,212.77,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738692808347,1.5429,212.86,212.72,16.63990888]
["bitfinex-derivatives","SOLF0:USTF0",1738692808543,1.4261,212.91,212.76,16.63990888]
["bitfinex-derivatives","SOLF0:USTF0",1738692808944,16.63990888,212.96,212.76,16.63990888]
["bitfinex-derivatives","SOLF0:USTF0",1738692809145,1.4261,212.97,212.8,16.63990888]
["bitfinex-derivatives","SOLF0:USTF0",1738692809339,1.4544,212.98,212.84,16.63990888]
["bitfinex-derivatives","SOLF0:USTF0",1738692809547,2.266e-05,212.88,212.84,0.03353396]
["bitfinex-derivatives","SOLF0:USTF0",1738692809749,9.0253,213.04,212.82,190.3026]
["bitfinex-derivatives","SOLF0:USTF0",1738692810047,4.3338,213.04,212.82,190.3026]
["bitfinex-derivatives","SOLF0:USTF0",1738692810250,4.6916,213.03,212.82,190.3026]
["bitfinex-derivatives","SOLF0:USTF0",1738692810446,4.3338,213.04,212.88,16.63990888]
["bitfinex-derivatives","SOLF0:USTF0",1738692810846,0.0357092,212.98,212.94,0.03105968]
["bitfinex-derivatives","SOLF0:USTF0",1738692811046,0.0357092,212.98,212.97,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738692811244,9.2e-06,212.98,212.97,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738692815047,4.69,213.11,213.05,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1738692815249,4.69,213.11,212.96,16.63990888]
["bitfinex-derivatives","SOLF0:USTF0",1738692815544,4.3017,213.12,212.96,16.63990888]
["bitfinex-derivatives","SOLF0:USTF0",1738692815749,1.4572,213.19,213.0,16.63990888]
["bitfinex-derivatives","SOLF0:USTF0",1738692816152,0.03456799,213.12,213.08,16.63990888]
["bitfinex-derivatives","SOLF0:USTF0",1738692816346,1.46,213.2,213.08,16.63990888]
["bitfinex-derivatives","SOLF0:USTF0",1738692816550,1.46,213.2,213.08,18.13560888]
["bitfinex-derivatives","SOLF0:USTF0",1738692817154,2.9184,213.26,213.08,18.13560888]
["bitfinex-derivatives","SOLF0:USTF0",1738692817454,4.6871,213.24,213.08,18.13560888]
["bitfinex-derivatives","SOLF0:USTF0",1738692817655,0.03479237,213.19,213.17,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1738692818246,0.03479237,213.19,213.15,0.03508249]
["bitfinex-derivatives","SOLF0:USTF0",1738692819054,0.03479237,213.19,213.15,4.72378249]
["bitfinex-derivatives","SOLF0:USTF0",1738692819356,0.03479237,213.19,213.15,0.03508249]
["bitfinex-derivatives","SOLF0:USTF0",1738692820247,0.03479237,213.19,213.17,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1738692820446,0.03479237,213.19,213.15,0.03508249]
["bitfinex-derivatives","SOLF0:USTF0",1738692820756,0.03479237,213.19,213.18,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738692823159,0.03479237,213.19,213.15,0.03508249]
["bitfinex-derivatives","SOLF0:USTF0",1738692824762,0.03479237,213.19,213.18,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738692825560,1.4947,213.31,213.16,16.63990888]
["bitfinex-derivatives","SOLF0:USTF0",1738692825759,2.9061,213.37,213.2,16.63990888]
["bitfinex-derivatives","SOLF0:USTF0",1738692826061,4.6851,213.33,213.28,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738692826254,4.4008,213.37,213.28,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738692826661,0.03162731,213.35,213.3,0.03297615]
["bitfinex-derivatives","SOLF0:USTF0",1738692828065,4.6848,213.34,213.3,0.03297615]
["bitfinex-derivatives","SOLF0:USTF0",1738692828362,0.03162731,213.35,213.3,0.03297615]
["bitfinex-derivatives","SOLF0:USTF0",1738692828558,4.6848,213.34,213.3,0.03297615]
["bitfinex-derivatives","SOLF0:USTF0",1738692829768,0.03162731,213.35,213.3,0.03297615]
["bitfinex-derivatives","SOLF0:USTF0",1738692830363,4.686,213.29,213.24,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738692830562,4.4008,213.37,213.2,16.63990888]
["bitfinex-derivatives","SOLF0:USTF0",1738692830860,4.6863,213.27,213.23,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738692831058,4.6863,213.27,213.18,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738692831455,4.6863,213.27,213.23,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738692831656,0.03611609,213.25,213.23,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738692832360,0.03611609,213.25,213.21,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738692832560,0.03611609,213.25,213.07,16.63990888]
["bitfinex-derivatives","SOLF0:USTF0",1738692832761,0.03611609,213.25,213.08,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1738692832961,16.63990888,213.27,213.08,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1738692833470,4.6875,213.22,213.14,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1738692833667,0.03233873,213.2,213.15,0.03463237]
["bitfinex-derivatives","SOLF0:USTF0",1738692834363,0.03233873,213.2,213.17,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1738692837070,0.03233873,213.2,213.15,0.03463237]
["bitfinex-derivatives","SOLF0:USTF0",1738692838373,4.6883,213.18,213.15,0.03463237]
["bitfinex-derivatives","SOLF0:USTF0",1738692838572,0.03233873,213.2,213.15,0.03463237]
["bitfinex-derivatives","SOLF0:USTF0",1738692839564,4.6883,213.18,213.15,0.03463237]
["bitfinex-derivatives","SOLF0:USTF0",1738692840370,0.03233873,213.2,213.15,0.03463237]
["bitfinex-derivatives","SOLF0:USTF0",1738692840565,4.72033873,213.2,213.15,0.03463237]
["bitfinex-derivatives","SOLF0:USTF0",1738692841373,4.72033873,213.2,213.16,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738692841770,4.6881,213.19,213.15,0.03463237]
["bitfinex-derivatives","SOLF0:USTF0",1738692841971,0.03233873,213.2,213.15,4.72353237]
["bitfinex-derivatives","SOLF0:USTF0",1738692843170,0.03233873,213.2,213.15,0.03463237]
["bitfinex-derivatives","SOLF0:USTF0",1738692843770,4.6887,213.16,213.15,0.03463237]
["bitfinex-derivatives","SOLF0:USTF0",1738692843974,10.39732653,213.2,213.04,10.3649878]
["bitfinex-derivatives","SOLF0:USTF0",1738692844171,10.39732653,213.2,213.07,10.3649878]
["bitfinex-derivatives","SOLF0:USTF0",1738692844172,4.6879,213.2,213.07,10.3649878]
["bitfinex-derivatives","SOLF0:USTF0",1738692844365,4.5229,213.26,213.17,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1738692844566,4.5229,213.26,213.13,10.3649878]
["bitfinex-derivatives","SOLF0:USTF0",1738692845167,0.03091468,213.22,213.18,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1738692845671,4.71831468,213.22,213.18,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1738692846876,0.03091468,213.22,213.17,0.03114297]
["bitfinex-derivatives","SOLF0:USTF0",1738692847974,4.6882,213.18,213.17,0.03114297]
["bitfinex-derivatives","SOLF0:USTF0",1738692848175,0.03091468,213.22,213.12,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738692848479,10.3649878,213.24,213.12,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738692848780,10.3649878,213.24,213.13,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738692849178,10.3649878,213.24,213.16,0.03490539]
["bitfinex-derivatives","SOLF0:USTF0",1738692849477,0.0346076,213.21,213.16,0.03490539]
["bitfinex-derivatives","SOLF0:USTF0",1738692850287,4.7222076,213.21,213.16,0.03490539]
["bitfinex-derivatives","SOLF0:USTF0",1738692850591,0.0346076,213.21,213.16,4.72360539]
["bitfinex-derivatives","SOLF0:USTF0",1738692850791,4.688,213.2,213.16,4.72360539]
["bitfinex-derivatives","SOLF0:USTF0",1738692851192,0.0346076,213.21,213.16,0.03490539]
["bitfinex-derivatives","SOLF0:USTF0",1738692851588,10.3649878,213.2,213.07,10.3649878]
["bitfinex-derivatives","SOLF0:USTF0",1738692851988,4.6891,213.15,213.11,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738692852290,10.3649878,213.2,213.07,10.3649878]
["bitfinex-derivatives","SOLF0:USTF0",1738692852487,4.6887,213.17,213.1,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738692852692,0.0336173,213.16,213.1,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738692853594,4.6894,213.13,213.09,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1738692853790,0.0336173,213.16,213.04,11.8912878]
["bitfinex-derivatives","SOLF0:USTF0",1738692853991,1.4411,213.16,213.04,11.8912878]
["bitfinex-derivatives","SOLF0:USTF0",1738692854192,4.72005183,213.12,213.07,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1738692854392,0.03025183,213.12,213.07,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1738692854592,0.03025183,213.12,213.04,11.8912878]
["bitfinex-derivatives","SOLF0:USTF0",1738692854796,0.03025183,213.12,213.07,10.3649878]
["bitfinex-derivatives","SOLF0:USTF0",1738692855596,0.03025183,213.12,213.11,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738692859504,0.03025183,213.12,213.07,10.3649878]
["bitfinex-derivatives","SOLF0:USTF0",1738692859697,0.03025183,213.12,213.04,11.8912878]
["bitfinex-derivatives","SOLF0:USTF0",1738692860599,0.03025183,213.12,213.1,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738692860793,0.03025183,213.12,213.04,11.8912878]
["bitfinex-derivatives","SOLF0:USTF0",1738692861301,0.03025183,213.12,213.1,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738692862598,0.03025183,213.12,213.11,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738692865098,0.03025183,213.12,213.1,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738692865304,4.6901,213.1,213.04,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738692865705,0.03025183,213.12,213.06,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738692865902,4.6901,213.1,213.04,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738692866110,0.03025183,213.12,213.04,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738692866807,0.03025183,213.12,213.01,7.97707637]
["bitfinex-derivatives","SOLF0:USTF0",1738692867010,0.03025183,213.12,213.01,6.48697637]
["bitfinex-derivatives","SOLF0:USTF0",1738692867405,1.51695183,213.12,213.01,6.48697637]
["bitfinex-derivatives","SOLF0:USTF0",1738692867906,4.6911,213.06,213.02,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1738692868206,1.4867,213.12,212.99,25.9479055]
["bitfinex-derivatives","SOLF0:USTF0",1738692868407,0.03013852,213.06,213.04,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1738692868604,0.03013852,213.06,212.99,25.9479055]
["bitfinex-derivatives","SOLF0:USTF0",1738692869914,0.03013852,213.06,212.98,10.3649878]
["bitfinex-derivatives","SOLF0:USTF0",1738692871908,4.72113852,213.06,213.03,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1738692872111,0.03013852,213.06,212.97,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1738692872413,4.6913,213.04,213.0,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738692873110,0.03013852,213.06,213.02,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738692873111,4.72123852,213.06,213.02,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738692873404,0.03013852,213.06,212.98,10.3649878]
["bitfinex-derivatives","SOLF0:USTF0",1738692874407,0.03013852,213.06,213.03,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1738692875413,0.03013852,213.06,212.98,10.3649878]
["bitfinex-derivatives","SOLF0:USTF0",1738692875713,0.03013852,213.06,212.97,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1738692876508,4.6913,213.05,213.01,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738692877517,0.03013852,213.06,212.97,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1738692878413,4.6914,213.04,213.0,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1738692878613,0.03013852,213.06,212.93,7.95457637]
["bitfinex-derivatives","SOLF0:USTF0",1738692878812,10.3649878,213.08,212.93,7.95457637]
["bitfinex-derivatives","SOLF0:USTF0",1738692879007,4.72379044,213.02,212.98,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1738692879212,0.03199044,213.02,212.98,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1738692879412,4.692,213.01,212.97,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1738692879613,4.692,213.01,212.93,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1738692880411,0.03199044,213.02,212.93,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1738692880611,0.03199044,213.02,212.91,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1738692880815,10.39697824,213.02,212.9,6.48697637]
["bitfinex-derivatives","SOLF0:USTF0",1738692881017,1.5247,213.01,212.9,6.48697637]
["bitfinex-derivatives","SOLF0:USTF0",1738692881412,0.03108059,212.98,212.9,6.48697637]
["bitfinex-derivatives","SOLF0:USTF0",1738692882018,0.03108059,212.98,212.88,10.3649878]
["bitfinex-derivatives","SOLF0:USTF0",1738692883719,4.6933,212.95,212.88,10.3649878]
["bitfinex-derivatives","SOLF0:USTF0",1738692884218,4.72766432,212.94,212.9,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1738692884417,4.72766432,212.94,212.88,10.3649878]
["bitfinex-derivatives","SOLF0:USTF0",1738692884721,0.03406432,212.94,212.92,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1738692884918,0.03406432,212.94,212.88,10.3649878]
["bitfinex-derivatives","SOLF0:USTF0",1738692885121,4.72776432,212.94,212.9,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1738692885315,4.72776432,212.94,212.86,44.60288493]
["bitfinex-derivatives","SOLF0:USTF0",1738692886222,4.6941,212.92,212.86,44.60288493]
["bitfinex-derivatives","SOLF0:USTF0",1738692887317,0.03406432,212.94,212.88,10.3649878]
["bitfinex-derivatives","SOLF0:USTF0",1738692887520,0.03406432,212.94,212.91,10.3649878]
["bitfinex-derivatives","SOLF0:USTF0",1738692888024,0.03406432,212.94,212.93,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1738692888622,0.03406432,212.94,212.92,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1738692888822,0.03406432,212.94,212.88,10.3649878]
["bitfinex-derivatives","SOLF0:USTF0",1738692889818,0.03406432,212.94,212.93,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1738692895327,4.72766432,212.94,212.88,10.3649878]
["bitfinex-derivatives","SOLF0:USTF0",1738692895622,0.03406432,212.94,212.86,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738692895830,0.03406432,212.94,212.84,191.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738692896126,10.3649878,212.93,212.8,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1738692896327,1.4606,212.92,212.8,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1738692896625,0.03423259,212.89,212.8,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1738692897226,4.6949,212.88,212.84,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738692897927,0.03423259,212.89,212.8,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1738692898229,4.72893259,212.89,212.85,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738692898431,0.03423259,212.89,212.85,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738692899731,4.6949,212.88,212.85,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738692899928,0.03423259,212.89,212.87,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738692900135,0.03423259,212.89,212.82,10.3649878]
["bitfinex-derivatives","SOLF0:USTF0",1738692900333,0.03423259,212.89,212.85,10.3649878]
["bitfinex-derivatives","SOLF0:USTF0",1738692901033,4.695,212.88,212.84,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1738692901431,0.03423259,212.89,212.8,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1738692902126,0.03423259,212.89,212.82,10.3649878]
["bitfinex-derivatives","SOLF0:USTF0",1738692902729,0.03423259,212.89,212.84,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738692902925,0.03423259,212.89,212.8,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1738692903328,0.03423259,212.89,212.82,10.3649878]
["bitfinex-derivatives","SOLF0:USTF0",1738692904033,0.03423259,212.89,212.86,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738692904236,0.03423259,212.89,212.85,10.3649878]
["bitfinex-derivatives","SOLF0:USTF0",1738692905331,0.03423259,212.89,212.88,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738692905631,10.3649878,213.08,212.88,20.7299756]
["bitfinex-derivatives","SOLF0:USTF0",1738692905836,1.4901,213.07,212.95,10.3649878]
["bitfinex-derivatives","SOLF0:USTF0",1738692906434,1.4901,213.07,212.92,10.3649878]
["bitfinex-derivatives","SOLF0:USTF0",1738692906633,4.72308656,213.03,212.99,0.03082298]
["bitfinex-derivatives","SOLF0:USTF0",1738692906828,0.03138656,213.03,212.99,0.03082298]
["bitfinex-derivatives","SOLF0:USTF0",1738692907034,0.03138656,213.03,213.02,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738692907234,0.03138656,213.03,212.99,0.03082298]
["bitfinex-derivatives","SOLF0:USTF0",1738692909330,0.03138656,213.03,212.83,190.79488745]
["bitfinex-derivatives","SOLF0:USTF0",1738692909331,10.3649878,213.02,212.83,11.15987525]
["bitfinex-derivatives","SOLF0:USTF0",1738692909531,10.3649878,212.98,212.83,11.15987525]
["bitfinex-derivatives","SOLF0:USTF0",1738692909731,4.6941,212.92,212.86,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738692910033,4.6941,212.92,212.83,11.15987525]
["bitfinex-derivatives","SOLF0:USTF0",1738692910232,4.6939,212.93,212.87,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738692910433,0.03276827,212.9,212.87,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738692910634,0.03276827,212.9,212.83,11.15987525]
["bitfinex-derivatives","SOLF0:USTF0",1738692910833,0.03276827,212.9,212.89,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738692911135,13.3296878,213.01,212.89,10.3649878]
["bitfinex-derivatives","SOLF0:USTF0",1738692911136,2.9647,213.01,212.89,10.3649878]
["bitfinex-derivatives","SOLF0:USTF0",1738692911337,7.6567,213.01,212.89,10.3649878]
["bitfinex-derivatives","SOLF0:USTF0",1738692911637,2.9647,213.01,212.89,10.3649878]
["bitfinex-derivatives","SOLF0:USTF0",1738692911935,4.6925,212.99,212.94,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738692912136,2.9647,213.01,212.93,0.03220908]
["bitfinex-derivatives","SOLF0:USTF0",1738692912434,0.03198974,212.97,212.93,0.03220908]
["bitfinex-derivatives","SOLF0:USTF0",1738692913635,0.03198974,212.97,212.96,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1738692915039,1.4356,213.07,213.01,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738692916038,4.6911,213.05,212.93,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692916234,1.4356,213.07,213.02,0.03607491]
["bitfinex-derivatives","SOLF0:USTF0",1738692916438,1.4356,213.07,212.97,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692916639,1.46521166,213.07,213.02,0.03371882]
["bitfinex-derivatives","SOLF0:USTF0",1738692917639,1.46521166,213.07,213.04,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1738692917841,1.46521166,213.07,213.02,0.03371882]
["bitfinex-derivatives","SOLF0:USTF0",1738692918435,4.6915,213.03,213.02,0.03371882]
["bitfinex-derivatives","SOLF0:USTF0",1738692918739,16.61281224,213.05,212.85,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692918940,2.9317,213.02,212.9,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1738692919342,2.9317,213.02,212.89,25.9479055]
["bitfinex-derivatives","SOLF0:USTF0",1738692919533,2.9317,213.02,212.9,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1738692919738,0.03559404,212.98,212.93,0.03606531]
["bitfinex-derivatives","SOLF0:USTF0",1738692920134,4.6936,212.94,212.93,0.03606531]
["bitfinex-derivatives","SOLF0:USTF0",1738692921441,0.03559404,212.98,212.83,0.79488745]
["bitfinex-derivatives","SOLF0:USTF0",1738692921646,2.9317,213.02,212.83,0.79488745]
["bitfinex-derivatives","SOLF0:USTF0",1738692921647,16.61281224,212.97,212.83,0.79488745]
["bitfinex-derivatives","SOLF0:USTF0",1738692922244,16.61281224,212.97,212.79,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1738692922442,0.03397555,212.9,212.79,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1738692923444,4.6948,212.89,212.83,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1738692924545,4.6948,212.89,212.84,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738692925148,0.03397555,212.9,212.79,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1738692925344,0.03397555,212.9,212.73,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692925550,2.8792,212.92,212.73,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692925751,2.8792,212.92,212.81,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1738692925752,0.03250129,212.84,212.81,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1738692925951,4.6955,212.86,212.81,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1738692926153,0.03404432,212.85,212.73,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692926447,4.6958,212.84,212.79,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738692926647,0.03404432,212.85,212.73,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692926853,4.6963,212.82,212.77,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1738692927054,0.03057006,212.81,212.77,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1738692928152,0.03057006,212.81,212.78,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1738692929353,0.03057006,212.81,212.79,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1738692932655,0.03057006,212.81,212.8,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738692932858,7.006e-05,212.81,212.8,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738692933355,1.4903,212.91,212.88,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738692934761,6.1846,212.91,212.87,4.72825854]
["bitfinex-derivatives","SOLF0:USTF0",1738692935357,4.6949,212.88,212.87,0.03325854]
["bitfinex-derivatives","SOLF0:USTF0",1738692937663,1.4903,212.91,212.87,0.03325854]
["bitfinex-derivatives","SOLF0:USTF0",1738692938057,0.03273025,212.92,212.87,0.03325854]
["bitfinex-derivatives","SOLF0:USTF0",1738692938355,0.03273025,212.92,212.91,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738692938761,3.025e-05,212.92,212.91,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738692938960,4.6918,213.02,212.98,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1738692939154,4.4254,213.04,212.89,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692939959,9.1169,213.04,212.99,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1738692940361,9.15000714,213.04,212.99,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1738692940561,9.15000714,213.04,212.99,4.72397867]
["bitfinex-derivatives","SOLF0:USTF0",1738692940864,1.44410714,213.04,212.99,0.03167867]
["bitfinex-derivatives","SOLF0:USTF0",1738692941655,0.03310714,213.04,212.99,0.03167867]
["bitfinex-derivatives","SOLF0:USTF0",1738692942462,0.03310714,213.04,213.03,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1738692942961,77.08740256,213.11,213.01,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692943168,51.3916017,213.09,213.08,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738692943565,51.3916017,213.09,213.01,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692944069,51.3916017,213.09,213.08,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738692944766,31.0200017,213.09,213.08,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738692944966,4.1863017,213.09,213.08,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738692945368,4.1863017,213.09,213.06,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738692945568,4.1863017,213.09,213.03,0.03272516]
["bitfinex-derivatives","SOLF0:USTF0",1738692945969,4.1863017,213.09,213.05,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738692946171,4.1863017,213.09,213.03,0.03272516]
["bitfinex-derivatives","SOLF0:USTF0",1738692946572,4.1863017,213.09,213.08,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738692946766,0.03090388,213.11,213.05,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692947274,0.03090388,213.11,213.1,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738692951171,0.03090388,213.11,213.08,0.03014348]
["bitfinex-derivatives","SOLF0:USTF0",1738692951867,0.03090388,213.11,213.1,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738692954672,0.03090388,213.11,213.08,0.03014348]
["bitfinex-derivatives","SOLF0:USTF0",1738692956471,4.72090388,213.11,213.08,0.03014348]
["bitfinex-derivatives","SOLF0:USTF0",1738692956672,0.03090388,213.11,213.08,0.03014348]
["bitfinex-derivatives","SOLF0:USTF0",1738692956874,0.03090388,213.11,213.01,0.79417657]
["bitfinex-derivatives","SOLF0:USTF0",1738692957169,4.6904,213.08,213.01,0.79417657]
["bitfinex-derivatives","SOLF0:USTF0",1738692957373,0.03090388,213.11,213.01,0.79417657]
["bitfinex-derivatives","SOLF0:USTF0",1738692957572,1.5031,213.2,213.01,0.79417657]
["bitfinex-derivatives","SOLF0:USTF0",1738692958070,0.03008123,213.13,213.08,0.03365723]
["bitfinex-derivatives","SOLF0:USTF0",1738692958271,0.03008123,213.13,213.12,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1738692961373,0.03008123,213.13,213.08,16.64646947]
["bitfinex-derivatives","SOLF0:USTF0",1738692961574,0.03008123,213.13,213.08,0.03365723]
["bitfinex-derivatives","SOLF0:USTF0",1738692962179,0.03008123,213.13,212.96,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692962575,16.61281224,213.16,212.96,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692963279,0.03406776,213.08,213.04,0.03119038]
["bitfinex-derivatives","SOLF0:USTF0",1738692963776,0.03406776,213.08,213.04,4.72239038]
["bitfinex-derivatives","SOLF0:USTF0",1738692963972,0.03406776,213.08,213.04,0.03119038]
["bitfinex-derivatives","SOLF0:USTF0",1738692964374,0.03406776,213.08,213.07,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738692964774,0.03406776,213.08,213.04,0.03119038]
["bitfinex-derivatives","SOLF0:USTF0",1738692965579,0.03406776,213.08,213.06,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1738692965775,0.03406776,213.08,213.04,0.03119038]
["bitfinex-derivatives","SOLF0:USTF0",1738692966976,0.03406776,213.08,212.95,233.12703121]
["bitfinex-derivatives","SOLF0:USTF0",1738692966977,0.03406776,213.08,212.95,43.12703121]
["bitfinex-derivatives","SOLF0:USTF0",1738692967175,0.03406776,213.08,212.92,23.09413566]
["bitfinex-derivatives","SOLF0:USTF0",1738692967378,2.9646,213.11,212.92,23.09413566]
["bitfinex-derivatives","SOLF0:USTF0",1738692968182,0.03093757,213.04,212.97,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1738692968882,4.692,213.02,212.97,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1738692969083,0.03093757,213.04,212.92,23.09413566]
["bitfinex-derivatives","SOLF0:USTF0",1738692969279,2.9646,213.11,212.96,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692969485,0.03504161,213.0,212.96,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692969685,2.9646,213.11,213.03,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738692969981,2.9646,213.11,212.96,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692970187,0.0308037,213.09,212.96,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692970382,2.9646,213.11,213.0,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692970581,7.754e-05,213.05,213.0,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692970781,7.754e-05,213.05,212.92,204.07]
["bitfinex-derivatives","SOLF0:USTF0",1738692970782,1.4436,213.11,213.08,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738692971582,1.4931,213.19,213.12,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1738692971886,1.43486017,213.18,213.13,0.03140653]
["bitfinex-derivatives","SOLF0:USTF0",1738692972086,2.8074,213.18,213.13,0.03140653]
["bitfinex-derivatives","SOLF0:USTF0",1738692972283,2.83760478,213.18,213.0,209.97281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692972587,2.8074,213.18,213.0,209.97281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692972977,2.8074,213.18,213.06,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1738692973183,2.8074,213.18,213.0,209.97281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692973377,0.03073063,213.11,213.0,209.97281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692973582,0.03073063,213.11,213.0,19.97281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692973985,0.03073063,213.11,213.08,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738692974281,0.03073063,213.11,213.0,19.97281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692974486,0.03073063,213.11,213.1,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738692975288,3.063e-05,213.11,213.1,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738692979684,3.063e-05,213.11,213.08,25.95895947]
["bitfinex-derivatives","SOLF0:USTF0",1738692980290,3.063e-05,213.11,213.1,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738692980584,4.69,213.1,213.08,25.95895947]
["bitfinex-derivatives","SOLF0:USTF0",1738692980892,3.063e-05,213.11,213.08,18.98685947]
["bitfinex-derivatives","SOLF0:USTF0",1738692981094,3.063e-05,213.11,213.07,18.98685947]
["bitfinex-derivatives","SOLF0:USTF0",1738692981589,4.6904,213.08,213.07,18.98685947]
["bitfinex-derivatives","SOLF0:USTF0",1738692982296,4.6907,213.07,213.06,50.04478736]
["bitfinex-derivatives","SOLF0:USTF0",1738692982492,4.6907,213.07,213.06,42.83698736]
["bitfinex-derivatives","SOLF0:USTF0",1738692982794,4.6907,213.07,213.06,0.38458737]
["bitfinex-derivatives","SOLF0:USTF0",1738692983494,4.6907,213.07,213.06,8.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738692983893,4.6925,212.99,212.95,0.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738692984086,16.61281224,213.04,212.9,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738692984294,0.03375559,212.99,212.92,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1738692984596,4.6927,212.98,212.9,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738692984995,0.03375559,212.99,212.94,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738692985494,0.03375559,212.99,212.92,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1738692985694,4.6929,212.97,212.92,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1738692985890,0.03375559,212.99,212.9,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738692986096,0.03375559,212.99,212.8,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692986297,16.61281224,213.0,212.8,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692986596,0.03367358,212.92,212.9,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1738692986897,4.6938,212.93,212.8,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692987098,4.72710373,212.93,212.8,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692987288,4.6938,212.93,212.8,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692987596,0.03157169,212.89,212.86,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1738692987796,4.6941,212.92,212.8,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692988097,0.03189696,212.9,212.8,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692988397,0.03189696,212.9,212.87,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738692989197,0.03189696,212.9,212.8,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692989401,16.61281224,213.08,212.88,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692989592,16.61281224,213.12,212.92,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692989792,16.61281224,213.12,212.99,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738692989793,4.6913,213.05,212.99,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738692989992,4.6913,213.05,212.93,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1738692990287,16.61281224,213.12,212.93,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1738692990598,0.02980145,213.04,212.99,0.03243734]
["bitfinex-derivatives","SOLF0:USTF0",1738692991095,0.02980145,213.04,213.03,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738692994199,16.61281224,213.2,213.0,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692994595,4.689,213.15,213.0,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692994798,4.689,213.15,213.1,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738692994998,16.61281224,213.24,213.04,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692995294,0.03128579,213.16,213.14,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1738692995492,0.03128579,213.16,213.12,0.03195066]
["bitfinex-derivatives","SOLF0:USTF0",1738692995694,92.92,213.26,213.08,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692995895,0.03176147,213.16,213.12,0.03383912]
["bitfinex-derivatives","SOLF0:USTF0",1738692996294,92.92,213.26,213.08,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692996501,0.03558609,213.16,213.12,0.03514636]
["bitfinex-derivatives","SOLF0:USTF0",1738692996691,0.03558609,213.16,213.08,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738692996894,4.6874,213.22,213.16,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738692997092,0.03490924,213.21,213.16,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738692997292,0.03490924,213.21,213.17,0.03014699]
["bitfinex-derivatives","SOLF0:USTF0",1738692997492,0.03490924,213.21,213.17,4.71854699]
["bitfinex-derivatives","SOLF0:USTF0",1738692998803,0.03490924,213.21,213.18,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738693000204,0.03490924,213.21,213.17,0.03014699]
["bitfinex-derivatives","SOLF0:USTF0",1738693002806,4.6881,213.19,213.17,0.03014699]
["bitfinex-derivatives","SOLF0:USTF0",1738693003304,0.03490924,213.21,213.17,0.03014699]
["bitfinex-derivatives","SOLF0:USTF0",1738693004008,4.6882,213.18,213.17,0.03014699]
["bitfinex-derivatives","SOLF0:USTF0",1738693005808,4.69,213.11,213.07,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1738693006911,4.7204169,213.11,213.07,4.72608513]
["bitfinex-derivatives","SOLF0:USTF0",1738693007213,4.6901,213.1,213.07,0.03558513]
["bitfinex-derivatives","SOLF0:USTF0",1738693007512,0.0304169,213.11,213.07,0.03558513]
["bitfinex-derivatives","SOLF0:USTF0",1738693007914,4.6902,213.1,213.07,0.03558513]
["bitfinex-derivatives","SOLF0:USTF0",1738693008309,0.0304169,213.11,213.07,0.03558513]
["bitfinex-derivatives","SOLF0:USTF0",1738693008513,4.6904,213.08,213.07,0.03558513]
["bitfinex-derivatives","SOLF0:USTF0",1738693010407,0.0304169,213.11,213.07,0.03558513]
["bitfinex-derivatives","SOLF0:USTF0",1738693011016,0.0304169,213.11,213.1,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738693011317,3.36,213.25,213.08,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738693011610,3.36,213.25,213.09,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1738693012013,4.6872,213.23,213.18,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738693012210,3.36,213.25,213.09,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1738693012415,0.03486172,213.23,213.18,0.03013746]
["bitfinex-derivatives","SOLF0:USTF0",1738693012817,4.6874,213.22,213.18,4.71833746]
["bitfinex-derivatives","SOLF0:USTF0",1738693013019,0.03486172,213.23,213.18,0.03013746]
["bitfinex-derivatives","SOLF0:USTF0",1738693013514,0.03486172,213.23,213.18,4.71813746]
["bitfinex-derivatives","SOLF0:USTF0",1738693013715,0.03486172,213.23,213.18,0.03013746]
["bitfinex-derivatives","SOLF0:USTF0",1738693014108,4.72206172,213.23,213.18,0.03013746]
["bitfinex-derivatives","SOLF0:USTF0",1738693014311,0.03486172,213.23,213.18,0.03013746]
["bitfinex-derivatives","SOLF0:USTF0",1738693015217,4.6874,213.22,213.18,0.03013746]
["bitfinex-derivatives","SOLF0:USTF0",1738693015421,0.03486172,213.23,213.18,0.03013746]
["bitfinex-derivatives","SOLF0:USTF0",1738693016315,0.0634,213.35,213.18,0.03013746]
["bitfinex-derivatives","SOLF0:USTF0",1738693016516,0.0634,213.35,213.24,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1738693016714,0.0634,213.35,213.16,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738693017113,4.6858,213.3,213.23,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738693017314,0.0634,213.35,213.16,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738693017512,0.03061937,213.29,213.24,0.03320448]
["bitfinex-derivatives","SOLF0:USTF0",1738693018013,4.6867,213.25,213.24,0.03320448]
["bitfinex-derivatives","SOLF0:USTF0",1738693018817,16.61281224,213.28,213.14,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738693019020,16.61281224,213.24,213.14,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1738693019318,16.61281224,213.24,213.13,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1738693019617,4.6891,213.15,213.09,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1738693020013,0.03314802,213.14,213.1,0.0314612]
["bitfinex-derivatives","SOLF0:USTF0",1738693020215,4.6892,213.14,213.09,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1738693020415,0.03440989,213.14,213.1,0.0332048]
["bitfinex-derivatives","SOLF0:USTF0",1738693020622,4.6898,213.11,213.1,0.0332048]
["bitfinex-derivatives","SOLF0:USTF0",1738693021015,0.03440989,213.14,213.1,0.0332048]
["bitfinex-derivatives","SOLF0:USTF0",1738693021211,0.03440989,213.14,213.13,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738693022325,16.61281224,213.24,213.1,0.0332048]
["bitfinex-derivatives","SOLF0:USTF0",1738693022526,19.97281224,213.28,213.15,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738693022726,19.97281224,213.28,213.08,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738693022921,16.61281224,213.24,213.05,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1738693023225,4.6894,213.13,213.07,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1738693023430,4.6894,213.13,213.05,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1738693023729,0.03185646,213.12,213.09,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1738693024030,4.6891,213.14,213.09,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1738693024326,0.0309946,213.13,213.1,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738693024527,16.61281224,213.24,213.05,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1738693024727,0.03576604,213.14,213.09,0.03365897]
["bitfinex-derivatives","SOLF0:USTF0",1738693025031,16.61281224,213.24,213.09,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1738693025220,0.03209384,213.14,213.09,4.72621175]
["bitfinex-derivatives","SOLF0:USTF0",1738693025421,16.61281224,213.24,213.09,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1738693025627,0.03200304,213.14,213.12,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1738693025823,16.61281224,213.24,213.05,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1738693026028,0.03566826,213.15,213.11,0.03109574]
["bitfinex-derivatives","SOLF0:USTF0",1738693026230,4.6891,213.14,213.09,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738693026524,0.03582641,213.15,213.11,0.03156416]
["bitfinex-derivatives","SOLF0:USTF0",1738693026731,4.6896,213.12,213.05,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1738693026922,0.0342616,213.14,213.1,0.03605961]
["bitfinex-derivatives","SOLF0:USTF0",1738693028036,4.6898,213.11,213.1,0.03605961]
["bitfinex-derivatives","SOLF0:USTF0",1738693028535,0.0342616,213.14,213.01,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1738693028728,16.61281224,213.12,212.96,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738693029127,4.6913,213.05,213.01,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738693029731,0.03549331,213.05,213.01,0.03381132]
["bitfinex-derivatives","SOLF0:USTF0",1738693029932,4.6913,213.04,213.01,0.03381132]
["bitfinex-derivatives","SOLF0:USTF0",1738693030132,0.03549331,213.05,213.01,0.03381132]
["bitfinex-derivatives","SOLF0:USTF0",1738693030939,4.6918,213.02,213.01,0.03381132]
["bitfinex-derivatives","SOLF0:USTF0",1738693032336,4.6918,213.02,213.01,1.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738693032836,16.61281224,213.04,212.89,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1738693033936,0.03064161,212.99,212.94,0.03510263]
["bitfinex-derivatives","SOLF0:USTF0",1738693035438,4.6938,212.95,212.94,0.03510263]
["bitfinex-derivatives","SOLF0:USTF0",1738693037035,4.6947,212.91,212.86,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1738693037331,16.61281224,213.0,212.81,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738693037538,4.695,212.9,212.81,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738693037736,4.695,212.9,212.85,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1738693037936,16.61281224,213.0,212.81,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738693038131,0.03575451,212.9,212.81,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738693039539,0.03575451,212.9,212.86,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738693040240,0.03575451,212.9,212.81,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738693041431,0.03575451,212.9,212.82,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738693041941,4.6956,212.87,212.83,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1738693042132,0.03575451,212.9,212.81,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738693042543,4.6952,212.89,212.85,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1738693043340,4.6954,212.88,212.84,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1738693043541,4.6954,212.88,212.81,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738693043741,4.6956,212.87,212.83,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1738693044043,0.03575451,212.9,212.81,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738693044237,4.6964,212.83,212.81,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738693044432,16.61281224,212.92,212.81,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738693044634,0.03567688,212.84,212.81,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738693044838,0.0679,212.95,212.81,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738693045042,0.03031025,212.85,212.8,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1738693045238,19.97281224,212.92,212.8,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1738693045441,0.03037114,212.85,212.8,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1738693045639,4.6967,212.82,212.8,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1738693045844,0.03037114,212.85,212.73,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1738693046044,30.68281224,212.88,212.73,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1738693046341,0.03479803,212.81,212.73,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1738693046834,4.6976,212.78,212.73,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738693048246,4.6978,212.77,212.73,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1738693049446,4.6975,212.78,212.73,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738693049747,0.03479803,212.81,212.73,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1738693050046,4.6973,212.8,212.75,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1738693050342,0.03479803,212.81,212.75,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1738693050546,4.6979,212.77,212.73,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1738693050848,0.03479803,212.81,212.73,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1738693051944,0.03479803,212.81,212.67,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1738693052141,0.03479803,212.81,212.68,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1738693052345,0.03409112,212.76,212.75,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1738693052542,16.61281224,212.84,212.75,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1738693052749,0.03021165,212.8,212.75,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1738693053542,0.03021165,212.8,212.68,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1738693053853,16.64302389,212.8,212.68,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1738693054849,4.6989,212.72,212.68,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1738693055049,16.61281224,212.8,212.68,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1738693055349,0.03342943,212.72,212.68,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1738693055747,4.6991,212.71,212.68,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1738693056250,4.6993,212.7,212.68,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1738693056551,0.03342943,212.72,212.62,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1738693056850,4.7,212.67,212.62,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1738693057050,16.61281224,212.76,212.62,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1738693057349,4.7003,212.66,212.62,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1738693060053,4.7003,212.66,212.62,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738693060250,4.73228629,212.67,212.62,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738693060543,0.03228629,212.67,212.62,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738693060754,0.03228629,212.67,212.62,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1738693061248,14.1392,212.83,212.6,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738693061249,16.61281224,212.8,212.6,16.61281224]
["bitfinex-derivatives","SOLF0:USTF0",1738693061648,4.6994,212.7,212.66,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738693061950,16.61281224,212.8,212.66,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738693062349,4.6992,212.71,212.66,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738693062850,4.6992,212.71,212.66,4.73601517]
["bitfinex-derivatives","SOLF0:USTF0",1738693063149,4.73076119,212.71,212.66,4.73601517]
["bitfinex-derivatives","SOLF0:USTF0",1738693063452,4.73076119,212.71,212.67,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738693063853,0.03156119,212.71,212.66,0.03591517]
["bitfinex-derivatives","SOLF0:USTF0",1738693064550,4.7,212.67,212.66,0.03591517]
["bitfinex-derivatives","SOLF0:USTF0",1738693066448,0.03156119,212.71,212.66,0.03591517]
["bitfinex-derivatives","SOLF0:USTF0",1738693067253,4.6994,212.7,212.66,0.03591517]
["bitfinex-derivatives","SOLF0:USTF0",1738693067559,0.03156119,212.71,212.66,0.03591517]
["bitfinex-derivatives","SOLF0:USTF0",1738693068149,4.6995,212.7,212.66,4.73611517]
["bitfinex-derivatives","SOLF0:USTF0",1738693069757,4.6999,212.68,212.66,0.03591517]
["bitfinex-derivatives","SOLF0:USTF0",1738693069962,0.03156119,212.71,212.66,0.03591517]
["bitfinex-derivatives","SOLF0:USTF0",1738693070462,4.7,212.67,212.66,0.03591517]
["bitfinex-derivatives","SOLF0:USTF0",1738693072158,4.73066119,212.71,212.66,0.03591517]
["bitfinex-derivatives","SOLF0:USTF0",1738693072360,0.03156119,212.71,212.66,0.03591517]
["bitfinex-derivatives","SOLF0:USTF0",1738693073162,4.7,212.67,212.66,0.03591517]
["bitfinex-derivatives","SOLF0:USTF0",1738693074262,4.73086119,212.71,212.66,4.73601517]
["bitfinex-derivatives","SOLF0:USTF0",1738693074463,4.73086119,212.71,212.66,0.03591517]
["bitfinex-derivatives","SOLF0:USTF0",1738693074963,4.6993,212.7,212.66,0.03591517]
["bitfinex-derivatives","SOLF0:USTF0",1738693075863,4.6993,212.7,212.66,4.73611517]
["bitfinex-derivatives","SOLF0:USTF0",1738693077666,4.73076119,212.71,212.67,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738693077866,0.03156119,212.71,212.66,0.03591517]
["bitfinex-derivatives","SOLF0:USTF0",1738693079065,10.4149555,212.69,212.66,0.03591517]
["bitfinex-derivatives","SOLF0:USTF0",1738693079364,10.4149555,212.69,212.66,1.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738693079568,4.7,212.67,212.66,1.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738693083162,4.7,212.67,212.53,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1738693083163,3.36,212.67,212.53,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1738693083371,10.4149555,212.63,212.53,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1738693083760,10.4149555,212.66,212.53,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1738693083965,10.4149555,212.63,212.53,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1738693084167,4.7031,212.53,212.51,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1738693084468,10.4149555,212.57,212.5,25.81988853]
["bitfinex-derivatives","SOLF0:USTF0",1738693084668,0.03452665,212.54,212.5,25.81988853]
["bitfinex-derivatives","SOLF0:USTF0",1738693086971,3.36,212.66,212.5,25.81988853]
["bitfinex-derivatives","SOLF0:USTF0",1738693087171,20.04420767,212.73,212.52,16.68420767]
["bitfinex-derivatives","SOLF0:USTF0",1738693087376,4.7005,212.65,212.58,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738693087574,16.68420767,212.69,212.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738693087974,0.03498064,212.63,212.62,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738693088169,3.36,212.72,212.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738693088477,0.03413494,212.65,212.6,0.03327657]
["bitfinex-derivatives","SOLF0:USTF0",1738693089074,0.03413494,212.65,212.63,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1738693089274,0.03413494,212.65,212.6,0.03327657]
["bitfinex-derivatives","SOLF0:USTF0",1738693090479,4.73453494,212.65,212.6,0.03327657]
["bitfinex-derivatives","SOLF0:USTF0",1738693091476,4.7007,212.64,212.6,0.03327657]
["bitfinex-derivatives","SOLF0:USTF0",1738693091677,0.03413494,212.65,212.6,0.03327657]
["bitfinex-derivatives","SOLF0:USTF0",1738693092275,4.7011,212.62,212.6,0.03327657]
["bitfinex-derivatives","SOLF0:USTF0",1738693092574,0.03413494,212.65,212.6,0.03327657]
["bitfinex-derivatives","SOLF0:USTF0",1738693093373,0.03413494,212.65,212.6,4.73457657]
["bitfinex-derivatives","SOLF0:USTF0",1738693094784,4.73453494,212.65,212.6,4.73457657]
["bitfinex-derivatives","SOLF0:USTF0",1738693095585,4.7009,212.63,212.6,0.03327657]
["bitfinex-derivatives","SOLF0:USTF0",1738693096681,4.73473494,212.65,212.6,4.73457657]
["bitfinex-derivatives","SOLF0:USTF0",1738693097081,0.03413494,212.65,212.62,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1738693097579,0.03413494,212.65,212.6,0.03327657]
["bitfinex-derivatives","SOLF0:USTF0",1738693098486,96.44,212.74,212.6,0.03327657]
["bitfinex-derivatives","SOLF0:USTF0",1738693098685,96.44,212.74,212.56,16.68420767]
["bitfinex-derivatives","SOLF0:USTF0",1738693099077,4.6996,212.69,212.64,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1738693099288,96.44,212.74,212.56,16.68420767]
["bitfinex-derivatives","SOLF0:USTF0",1738693099488,4.6993,212.71,212.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738693099787,4.73158766,212.71,212.63,0.03566393]
["bitfinex-derivatives","SOLF0:USTF0",1738693099986,4.6993,212.71,212.63,0.03566393]
["bitfinex-derivatives","SOLF0:USTF0",1738693100187,0.03139341,212.69,212.63,0.03566393]
["bitfinex-derivatives","SOLF0:USTF0",1738693101885,0.03139341,212.69,212.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738693102283,0.03139341,212.69,212.64,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1738693102484,16.68420767,212.81,212.65,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738693102690,28.24266554,212.85,212.65,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738693102990,18.21140767,212.85,212.65,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738693103485,16.68420767,212.81,212.65,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738693103693,0.02961488,212.77,212.73,0.03453522]
["bitfinex-derivatives","SOLF0:USTF0",1738693104185,4.6984,212.74,212.73,0.03453522]
["bitfinex-derivatives","SOLF0:USTF0",1738693104892,4.6983,212.75,212.73,0.03453522]
["bitfinex-derivatives","SOLF0:USTF0",1738693105391,0.02961488,212.77,212.73,0.03453522]
["bitfinex-derivatives","SOLF0:USTF0",1738693105983,4.6982,212.76,212.73,0.03453522]
["bitfinex-derivatives","SOLF0:USTF0",1738693106186,0.02961488,212.77,212.73,0.03453522]
["bitfinex-derivatives","SOLF0:USTF0",1738693106589,3.36,212.83,212.73,0.03453522]
["bitfinex-derivatives","SOLF0:USTF0",1738693106789,51.3080858,212.87,212.73,10.43919586]
["bitfinex-derivatives","SOLF0:USTF0",1738693106991,51.3080858,212.87,212.73,10.40466064]
["bitfinex-derivatives","SOLF0:USTF0",1738693107288,56.0036858,212.87,212.73,10.40466064]
["bitfinex-derivatives","SOLF0:USTF0",1738693107692,56.0036858,212.87,212.74,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738693107885,0.03164117,212.82,212.81,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738693108393,0.03164117,212.82,212.78,0.03246819]
["bitfinex-derivatives","SOLF0:USTF0",1738693108693,0.03164117,212.82,212.78,4.72976819]
["bitfinex-derivatives","SOLF0:USTF0",1738693109193,0.03164117,212.82,212.79,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738693109995,0.03164117,212.82,212.78,0.03246819]
["bitfinex-derivatives","SOLF0:USTF0",1738693109996,51.3080858,212.87,212.78,0.03246819]
["bitfinex-derivatives","SOLF0:USTF0",1738693110292,140.25157555,212.91,212.78,16.67594228]
["bitfinex-derivatives","SOLF0:USTF0",1738693110591,1.5356,212.97,212.78,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693111092,4.694,212.94,212.82,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693111283,0.03083424,212.9,212.86,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693111482,51.3080858,213.02,212.86,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693111686,4.6932,212.98,212.93,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1738693112097,51.3080858,213.02,212.86,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693112393,131.8390042,213.05,212.86,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693112394,4.6929,212.99,212.86,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693112695,0.02969834,212.96,212.92,0.03120599]
["bitfinex-derivatives","SOLF0:USTF0",1738693112889,0.02969834,212.96,212.93,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1738693113085,0.02969834,212.96,212.92,0.03120599]
["bitfinex-derivatives","SOLF0:USTF0",1738693114094,4.6942,212.93,212.92,0.03120599]
["bitfinex-derivatives","SOLF0:USTF0",1738693116097,0.02969834,212.96,212.92,0.03120599]
["bitfinex-derivatives","SOLF0:USTF0",1738693116295,4.6942,212.93,212.92,0.03120599]
["bitfinex-derivatives","SOLF0:USTF0",1738693118197,4.694,212.94,212.92,0.03120599]
["bitfinex-derivatives","SOLF0:USTF0",1738693118395,0.02969834,212.96,212.92,0.03120599]
["bitfinex-derivatives","SOLF0:USTF0",1738693119090,4.72329834,212.96,212.92,0.03120599]
["bitfinex-derivatives","SOLF0:USTF0",1738693119695,0.02969834,212.96,212.92,0.03120599]
["bitfinex-derivatives","SOLF0:USTF0",1738693120797,4.72329834,212.96,212.92,0.03120599]
["bitfinex-derivatives","SOLF0:USTF0",1738693120998,0.02969834,212.96,212.92,0.03120599]
["bitfinex-derivatives","SOLF0:USTF0",1738693121498,4.6942,212.93,212.92,0.03120599]
["bitfinex-derivatives","SOLF0:USTF0",1738693125699,0.02969834,212.96,212.92,0.03120599]
["bitfinex-derivatives","SOLF0:USTF0",1738693126202,0.02969834,212.96,212.93,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738693126404,0.02969834,212.96,212.92,0.03120599]
["bitfinex-derivatives","SOLF0:USTF0",1738693126804,4.6931,212.99,212.94,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1738693127005,16.64347409,213.06,212.93,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738693127601,16.64347409,213.02,212.85,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738693127805,0.03117731,212.96,212.91,0.03412142]
["bitfinex-derivatives","SOLF0:USTF0",1738693128001,4.6944,212.92,212.91,0.03412142]
["bitfinex-derivatives","SOLF0:USTF0",1738693128909,16.64347409,212.94,212.8,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1738693130006,16.64347409,212.94,212.8,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738693130207,0.0331674,212.89,212.85,0.03021869]
["bitfinex-derivatives","SOLF0:USTF0",1738693130608,4.6958,212.86,212.85,0.03021869]
["bitfinex-derivatives","SOLF0:USTF0",1738693133302,0.0331674,212.89,212.75,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738693133501,16.64347409,212.86,212.75,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738693134304,16.64347409,212.86,212.64,206.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693134506,16.64347409,212.86,212.65,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738693134703,16.64347409,212.82,212.78,0.034338]
["bitfinex-derivatives","SOLF0:USTF0",1738693134902,16.64347409,212.82,212.7,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738693135103,16.67328264,212.82,212.78,0.03568805]
["bitfinex-derivatives","SOLF0:USTF0",1738693135308,4.6973,212.79,212.78,0.03568805]
["bitfinex-derivatives","SOLF0:USTF0",1738693136003,16.67328264,212.82,212.78,0.03568805]
["bitfinex-derivatives","SOLF0:USTF0",1738693136004,0.02980855,212.82,212.78,0.03568805]
["bitfinex-derivatives","SOLF0:USTF0",1738693136707,4.6969,212.81,212.78,0.03568805]
["bitfinex-derivatives","SOLF0:USTF0",1738693136908,0.02980855,212.82,212.78,0.03568805]
["bitfinex-derivatives","SOLF0:USTF0",1738693137300,4.6973,212.79,212.78,0.03568805]
["bitfinex-derivatives","SOLF0:USTF0",1738693139010,0.02980855,212.82,212.78,0.03568805]
["bitfinex-derivatives","SOLF0:USTF0",1738693139212,4.6971,212.81,212.78,0.03568805]
["bitfinex-derivatives","SOLF0:USTF0",1738693139407,0.02980855,212.82,212.78,0.03568805]
["bitfinex-derivatives","SOLF0:USTF0",1738693141013,16.67328264,212.82,212.78,0.03568805]
["bitfinex-derivatives","SOLF0:USTF0",1738693141209,4.6973,212.79,212.78,0.03568805]
["bitfinex-derivatives","SOLF0:USTF0",1738693143913,16.67328264,212.82,212.65,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738693144110,1.4115,212.81,212.65,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738693144314,1.4115,212.81,212.67,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738693144616,1.4115,212.81,212.65,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738693144814,1.5146,212.81,212.65,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738693145015,0.03227834,212.75,212.71,0.03381178]
["bitfinex-derivatives","SOLF0:USTF0",1738693145214,4.699,212.72,212.71,0.03381178]
["bitfinex-derivatives","SOLF0:USTF0",1738693146010,0.03227834,212.75,212.71,0.03381178]
["bitfinex-derivatives","SOLF0:USTF0",1738693146216,0.03227834,212.75,212.74,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1738693147113,0.03227834,212.75,212.71,0.03381178]
["bitfinex-derivatives","SOLF0:USTF0",1738693147114,16.64347409,212.86,212.71,0.03381178]
["bitfinex-derivatives","SOLF0:USTF0",1738693147315,1.4954,212.88,212.72,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693147508,0.1023,212.92,212.72,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693148408,0.0355012,212.84,212.82,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738693148615,0.0355012,212.84,212.8,0.03202633]
["bitfinex-derivatives","SOLF0:USTF0",1738693148810,51.3080858,212.93,212.76,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693149009,0.03315414,212.84,212.8,0.03492548]
["bitfinex-derivatives","SOLF0:USTF0",1738693149209,16.64347409,212.98,212.8,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693149613,4.6941,212.94,212.8,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693149819,16.64347409,212.98,212.8,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693150323,0.03046441,212.91,212.87,0.03361853]
["bitfinex-derivatives","SOLF0:USTF0",1738693150816,0.03046441,212.91,212.89,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738693151016,0.03046441,212.91,212.87,0.03361853]
["bitfinex-derivatives","SOLF0:USTF0",1738693151415,0.03046441,212.91,212.89,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1738693152514,0.03046441,212.91,212.87,0.03361853]
["bitfinex-derivatives","SOLF0:USTF0",1738693153018,4.6933,212.97,212.87,0.03361853]
["bitfinex-derivatives","SOLF0:USTF0",1738693153215,1.5154,213.03,212.87,0.03361853]
["bitfinex-derivatives","SOLF0:USTF0",1738693153420,1.5154,213.03,212.84,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693153719,4.6929,213.0,212.84,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693153920,1.5154,213.03,212.84,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693154212,4.6929,212.99,212.89,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738693154417,0.02967349,212.96,212.91,0.03102515]
["bitfinex-derivatives","SOLF0:USTF0",1738693155419,0.02967349,212.96,212.93,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738693155718,0.02967349,212.96,212.91,0.03102515]
["bitfinex-derivatives","SOLF0:USTF0",1738693156018,0.02967349,212.96,212.95,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1738693156219,0.02967349,212.96,212.91,0.03102515]
["bitfinex-derivatives","SOLF0:USTF0",1738693156718,4.6938,212.95,212.91,0.03102515]
["bitfinex-derivatives","SOLF0:USTF0",1738693157217,0.02967349,212.96,212.91,4.72562515]
["bitfinex-derivatives","SOLF0:USTF0",1738693158214,0.02967349,212.96,212.91,0.03102515]
["bitfinex-derivatives","SOLF0:USTF0",1738693158411,4.6931,212.99,212.91,0.03102515]
["bitfinex-derivatives","SOLF0:USTF0",1738693158617,16.64347409,213.06,212.91,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1738693158921,4.6925,213.01,212.96,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1738693159114,93.04,213.07,212.91,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1738693159514,4.692,213.04,212.99,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1738693159715,0.03500503,213.01,212.97,0.03282007]
["bitfinex-derivatives","SOLF0:USTF0",1738693159916,16.64347409,213.12,212.97,0.03282007]
["bitfinex-derivatives","SOLF0:USTF0",1738693160219,16.64347409,213.12,212.93,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693160716,1.5443,213.14,212.97,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693160917,16.64347409,213.16,212.97,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693161118,0.03441588,213.08,213.06,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1738693161318,128.4790042,213.18,213.04,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1738693161519,0.03048716,213.09,213.05,0.03286192]
["bitfinex-derivatives","SOLF0:USTF0",1738693161715,1.5443,213.19,213.04,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1738693161917,0.03491062,213.09,213.05,0.03057627]
["bitfinex-derivatives","SOLF0:USTF0",1738693162116,16.64347409,213.16,213.04,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1738693162412,0.03191306,213.09,213.05,0.03287331]
["bitfinex-derivatives","SOLF0:USTF0",1738693164118,0.03191306,213.09,213.06,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1738693164616,0.03191306,213.09,213.05,1.50207331]
["bitfinex-derivatives","SOLF0:USTF0",1738693165423,1.5443,213.19,213.05,3.03647331]
["bitfinex-derivatives","SOLF0:USTF0",1738693165621,1.5443,213.19,213.05,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1738693166522,0.03601929,213.14,213.1,0.03099779]
["bitfinex-derivatives","SOLF0:USTF0",1738693167922,4.72581929,213.14,213.1,0.03099779]
["bitfinex-derivatives","SOLF0:USTF0",1738693168319,0.03601929,213.14,213.1,0.03099779]
["bitfinex-derivatives","SOLF0:USTF0",1738693168922,0.03601929,213.14,213.13,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738693169120,92.96,213.23,213.13,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738693169426,73.7055868,213.28,213.18,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738693169624,73.7055868,213.28,213.13,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693169825,73.7055868,213.28,213.21,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738693170126,73.7055868,213.28,213.17,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693170318,73.7055868,213.28,213.2,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738693170522,0.03317221,213.27,213.22,0.03350199]
["bitfinex-derivatives","SOLF0:USTF0",1738693171323,4.6876,213.23,213.22,0.03350199]
["bitfinex-derivatives","SOLF0:USTF0",1738693172728,4.6891,213.16,213.09,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738693173031,16.64347409,213.24,213.09,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1738693173327,4.6885,213.2,213.13,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1738693173825,0.0326821,213.19,213.15,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1738693174321,0.0326821,213.19,213.15,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1738693175626,4.6891,213.16,213.15,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1738693176032,19.98347409,213.16,213.04,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738693176220,4.6912,213.07,213.04,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738693177227,0.03195718,213.08,213.04,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1738693177426,4.6916,213.05,213.03,0.0332124]
["bitfinex-derivatives","SOLF0:USTF0",1738693177627,0.03195718,213.08,213.01,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738693177819,0.03195718,213.08,213.02,0.03279768]
["bitfinex-derivatives","SOLF0:USTF0",1738693180030,16.64347409,213.2,213.02,0.03279768]
["bitfinex-derivatives","SOLF0:USTF0",1738693180331,3.34,213.22,213.04,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693180524,90.34906089,213.28,213.08,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693180723,4.688,213.22,213.09,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1738693180924,90.34906089,213.28,213.09,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1738693181234,4.71814714,213.21,213.16,0.030875]
["bitfinex-derivatives","SOLF0:USTF0",1738693181435,0.02994714,213.21,213.16,0.030875]
["bitfinex-derivatives","SOLF0:USTF0",1738693182829,0.02994714,213.21,213.17,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738693183128,0.02994714,213.21,213.16,0.030875]
["bitfinex-derivatives","SOLF0:USTF0",1738693183335,73.7055868,213.28,213.16,16.67434909]
["bitfinex-derivatives","SOLF0:USTF0",1738693183535,4.687,213.26,213.17,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738693184436,0.03218389,213.24,213.19,0.03014308]
["bitfinex-derivatives","SOLF0:USTF0",1738693184740,0.03218389,213.24,213.19,4.71844308]
["bitfinex-derivatives","SOLF0:USTF0",1738693184934,0.03218389,213.24,213.19,0.03014308]
["bitfinex-derivatives","SOLF0:USTF0",1738693185331,0.03218389,213.24,213.21,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1738693185635,0.03218389,213.24,213.19,0.03014308]
["bitfinex-derivatives","SOLF0:USTF0",1738693186037,0.03218389,213.24,213.21,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1738693186840,0.03218389,213.24,213.2,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738693187434,4.71978389,213.24,213.19,0.03014308]
["bitfinex-derivatives","SOLF0:USTF0",1738693187631,0.03218389,213.24,213.19,0.03014308]
["bitfinex-derivatives","SOLF0:USTF0",1738693190741,4.688,213.22,213.19,0.03014308]
["bitfinex-derivatives","SOLF0:USTF0",1738693191138,0.03218389,213.24,213.19,0.03014308]
["bitfinex-derivatives","SOLF0:USTF0",1738693191840,4.6883,213.2,213.19,0.03014308]
["bitfinex-derivatives","SOLF0:USTF0",1738693192741,16.64347409,213.23,213.08,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738693192942,16.64347409,213.19,213.08,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738693193637,16.64347409,213.19,213.01,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738693193838,4.69,213.12,213.11,0.03602801]
["bitfinex-derivatives","SOLF0:USTF0",1738693194746,0.03321563,213.15,213.11,0.03602801]
["bitfinex-derivatives","SOLF0:USTF0",1738693195446,4.6896,213.14,213.11,0.03602801]
["bitfinex-derivatives","SOLF0:USTF0",1738693196041,0.03321563,213.15,213.11,0.03602801]
["bitfinex-derivatives","SOLF0:USTF0",1738693198242,4.69,213.12,213.11,0.03602801]
["bitfinex-derivatives","SOLF0:USTF0",1738693199545,4.69,213.12,213.01,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1738693199546,4.6914,213.06,213.01,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1738693200546,16.64347409,213.12,212.97,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1738693200750,0.03288267,213.06,213.01,0.02960598]
["bitfinex-derivatives","SOLF0:USTF0",1738693201951,4.72428267,213.06,213.01,4.72200598]
["bitfinex-derivatives","SOLF0:USTF0",1738693202553,0.03288267,213.06,213.01,0.02960598]
["bitfinex-derivatives","SOLF0:USTF0",1738693203051,4.692,213.04,213.01,0.02960598]
["bitfinex-derivatives","SOLF0:USTF0",1738693203350,0.03288267,213.06,213.01,0.02960598]
["bitfinex-derivatives","SOLF0:USTF0",1738693203749,4.6922,213.02,213.01,0.02960598]
["bitfinex-derivatives","SOLF0:USTF0",1738693203949,0.03288267,213.06,213.01,0.02960598]
["bitfinex-derivatives","SOLF0:USTF0",1738693204646,4.6921,213.03,213.01,0.02960598]
["bitfinex-derivatives","SOLF0:USTF0",1738693204852,0.03288267,213.06,213.01,0.02960598]
["bitfinex-derivatives","SOLF0:USTF0",1738693205049,4.6922,213.02,213.01,0.02960598]
["bitfinex-derivatives","SOLF0:USTF0",1738693205444,16.64347409,213.04,212.92,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738693205650,4.6937,212.96,212.91,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1738693205849,1.4585,213.03,212.84,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738693206348,1.7809,213.03,212.84,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738693206544,0.02997111,212.96,212.91,0.03387821]
["bitfinex-derivatives","SOLF0:USTF0",1738693208252,4.694,212.94,212.91,0.03387821]
["bitfinex-derivatives","SOLF0:USTF0",1738693208453,0.02997111,212.96,212.91,0.03387821]
["bitfinex-derivatives","SOLF0:USTF0",1738693210556,0.02997111,212.96,212.91,16.6773523]
["bitfinex-derivatives","SOLF0:USTF0",1738693210759,0.02997111,212.96,212.95,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1738693211456,3.34,213.09,212.92,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1738693211656,4.692,213.03,212.92,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1738693211852,1.6241,213.1,212.92,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1738693212056,16.64347409,213.08,212.95,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738693212659,4.6923,213.02,212.99,0.03036931]
["bitfinex-derivatives","SOLF0:USTF0",1738693213058,0.03599668,213.04,212.99,0.03036931]
["bitfinex-derivatives","SOLF0:USTF0",1738693214258,0.03599668,213.04,213.03,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738693214655,9.668e-05,213.04,213.03,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738693216159,9.668e-05,213.04,213.01,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1738693216364,9.668e-05,213.04,212.99,0.03036931]
["bitfinex-derivatives","SOLF0:USTF0",1738693216660,9.668e-05,213.04,212.99,16.6738434]
["bitfinex-derivatives","SOLF0:USTF0",1738693216860,9.668e-05,213.04,213.03,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738693218562,1.3984,213.27,213.07,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693218862,1.3984,213.27,213.08,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738693219059,4.6882,213.21,213.08,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738693219260,1.3984,213.27,213.09,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1738693219461,16.64347409,213.24,213.09,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1738693219763,0.03331068,213.2,213.16,0.03223365]
["bitfinex-derivatives","SOLF0:USTF0",1738693220665,4.6867,213.28,213.16,0.03223365]
["bitfinex-derivatives","SOLF0:USTF0",1738693220967,1.4809,213.35,213.15,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693221562,4.6867,213.28,213.22,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738693221863,0.03402543,213.27,213.23,0.03359463]
["bitfinex-derivatives","SOLF0:USTF0",1738693222062,0.03402543,213.27,213.23,4.72119463]
["bitfinex-derivatives","SOLF0:USTF0",1738693222264,0.03402543,213.27,213.23,0.03359463]
["bitfinex-derivatives","SOLF0:USTF0",1738693223664,4.6874,213.24,213.23,0.03359463]
["bitfinex-derivatives","SOLF0:USTF0",1738693224663,0.03402543,213.27,213.12,191.5467]
["bitfinex-derivatives","SOLF0:USTF0",1738693224863,16.64347409,213.24,213.12,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1738693225165,16.64347409,213.2,213.02,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738693225465,4.6898,213.13,213.07,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1738693225662,0.03031719,213.16,213.12,0.03475583]
["bitfinex-derivatives","SOLF0:USTF0",1738693226265,4.6898,213.13,213.12,0.03475583]
["bitfinex-derivatives","SOLF0:USTF0",1738693227266,4.691,213.08,213.03,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1738693227469,16.64347409,213.16,213.03,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1738693227966,3.34,213.23,213.03,21.14177409]
["bitfinex-derivatives","SOLF0:USTF0",1738693228265,0.03051599,213.15,213.11,0.03280508]
["bitfinex-derivatives","SOLF0:USTF0",1738693230365,1.5259,213.26,213.11,16.67627917]
["bitfinex-derivatives","SOLF0:USTF0",1738693230669,3.34,213.31,213.12,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738693230868,4.6874,213.25,213.19,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1738693231170,3.34,213.31,213.15,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693231669,0.03513807,213.25,213.21,0.03351167]
["bitfinex-derivatives","SOLF0:USTF0",1738693232168,0.03513807,213.25,213.21,4.72141167]
["bitfinex-derivatives","SOLF0:USTF0",1738693232467,0.03513807,213.25,213.21,0.03351167]
["bitfinex-derivatives","SOLF0:USTF0",1738693233069,0.03513807,213.25,213.21,4.72151167]
["bitfinex-derivatives","SOLF0:USTF0",1738693233469,0.03513807,213.25,213.21,0.03351167]
["bitfinex-derivatives","SOLF0:USTF0",1738693235065,4.72253807,213.25,213.21,0.03351167]
["bitfinex-derivatives","SOLF0:USTF0",1738693235467,0.03513807,213.25,213.21,0.03351167]
["bitfinex-derivatives","SOLF0:USTF0",1738693235669,4.6878,213.22,213.21,0.03351167]
["bitfinex-derivatives","SOLF0:USTF0",1738693236367,0.03513807,213.25,213.21,0.03351167]
["bitfinex-derivatives","SOLF0:USTF0",1738693240267,0.03513807,213.25,213.22,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738693240473,0.03513807,213.25,213.21,0.03351167]
["bitfinex-derivatives","SOLF0:USTF0",1738693240969,4.6878,213.23,213.21,0.03351167]
["bitfinex-derivatives","SOLF0:USTF0",1738693241168,0.03513807,213.25,213.21,0.03351167]
["bitfinex-derivatives","SOLF0:USTF0",1738693241570,4.6878,213.22,213.21,0.03351167]
["bitfinex-derivatives","SOLF0:USTF0",1738693250079,4.6877,213.23,213.21,0.03351167]
["bitfinex-derivatives","SOLF0:USTF0",1738693250283,0.03513807,213.25,213.21,0.03351167]
["bitfinex-derivatives","SOLF0:USTF0",1738693250584,0.03513807,213.25,213.21,4.72131167]
["bitfinex-derivatives","SOLF0:USTF0",1738693250784,0.03513807,213.25,213.21,0.03351167]
["bitfinex-derivatives","SOLF0:USTF0",1738693251284,0.03513807,213.25,213.24,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738693251476,0.03513807,213.25,213.21,0.03351167]
["bitfinex-derivatives","SOLF0:USTF0",1738693251880,139.99559955,213.36,213.21,0.03351167]
["bitfinex-derivatives","SOLF0:USTF0",1738693252082,139.99559955,213.36,213.19,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693252284,4.6855,213.33,213.27,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738693252484,4.6855,213.33,213.19,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693252986,0.03082736,213.28,213.27,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738693253186,4.6856,213.32,213.27,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738693253387,0.03431409,213.3,213.27,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738693255588,0.03431409,213.3,213.25,0.03134934]
["bitfinex-derivatives","SOLF0:USTF0",1738693255789,0.03431409,213.3,213.28,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738693255985,51.3080858,213.39,213.25,0.03134934]
["bitfinex-derivatives","SOLF0:USTF0",1738693256182,51.3080858,213.39,213.24,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1738693256387,4.6848,213.36,213.24,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1738693256882,4.685,213.35,213.24,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1738693257087,4.685,213.35,213.25,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1738693257289,0.03587089,213.32,213.27,0.03170721]
["bitfinex-derivatives","SOLF0:USTF0",1738693257492,4.6856,213.33,213.28,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1738693257689,0.03105293,213.32,213.28,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1738693257989,0.03105293,213.32,213.29,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1738693258291,0.03105293,213.32,213.27,0.0342034]
["bitfinex-derivatives","SOLF0:USTF0",1738693258692,0.03105293,213.32,213.29,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1738693259089,0.03105293,213.32,213.27,0.0342034]
["bitfinex-derivatives","SOLF0:USTF0",1738693259387,0.03105293,213.32,213.3,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738693259786,0.03105293,213.32,213.27,0.0342034]
["bitfinex-derivatives","SOLF0:USTF0",1738693260089,4.686,213.31,213.27,0.0342034]
["bitfinex-derivatives","SOLF0:USTF0",1738693260286,0.03105293,213.32,213.27,0.0342034]
["bitfinex-derivatives","SOLF0:USTF0",1738693260490,4.6865,213.28,213.27,0.0342034]
["bitfinex-derivatives","SOLF0:USTF0",1738693260683,0.03105293,213.32,213.27,0.0342034]
["bitfinex-derivatives","SOLF0:USTF0",1738693261888,4.6865,213.28,213.27,0.0342034]
["bitfinex-derivatives","SOLF0:USTF0",1738693262296,4.6872,213.25,213.17,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738693262583,16.64347409,213.28,213.17,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738693263292,4.6876,213.23,213.17,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738693263486,4.6876,213.23,213.2,0.03548777]
["bitfinex-derivatives","SOLF0:USTF0",1738693264086,0.03133314,213.25,213.2,0.03548777]
["bitfinex-derivatives","SOLF0:USTF0",1738693264487,16.64347409,213.36,213.2,0.03548777]
["bitfinex-derivatives","SOLF0:USTF0",1738693264689,16.64347409,213.36,213.18,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693265192,16.64347409,213.36,213.23,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738693265594,0.03392284,213.32,213.27,0.0322615]
["bitfinex-derivatives","SOLF0:USTF0",1738693267592,0.03392284,213.32,213.28,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738693268491,0.03392284,213.32,213.27,0.0322615]
["bitfinex-derivatives","SOLF0:USTF0",1738693269693,4.6865,213.28,213.27,0.0322615]
["bitfinex-derivatives","SOLF0:USTF0",1738693271300,16.67739693,213.32,213.18,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1738693271598,1.5108,213.31,213.18,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1738693271798,0.1251,213.35,213.18,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1738693272195,0.1251,213.35,213.23,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738693272397,16.64347409,213.36,213.23,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738693272593,0.03387266,213.31,213.27,0.03587158]
["bitfinex-derivatives","SOLF0:USTF0",1738693273102,4.6864,213.29,213.27,0.03587158]
["bitfinex-derivatives","SOLF0:USTF0",1738693273298,0.03387266,213.31,213.27,0.03587158]
["bitfinex-derivatives","SOLF0:USTF0",1738693273499,4.6865,213.29,213.27,0.03587158]
["bitfinex-derivatives","SOLF0:USTF0",1738693273701,0.03387266,213.31,213.27,0.03587158]
["bitfinex-derivatives","SOLF0:USTF0",1738693273894,16.64347409,213.29,213.27,7.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738693274299,4.6865,213.28,213.27,7.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738693276202,4.6863,213.3,213.27,7.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738693276401,0.03387266,213.31,213.27,7.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738693276704,4.6865,213.28,213.27,7.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738693278302,4.6885,213.19,213.17,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738693278506,16.64347409,213.25,213.11,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738693278697,16.64347409,213.25,213.11,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1738693278904,4.6883,213.2,213.11,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1738693279609,0.03536592,213.18,213.15,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1738693280708,4.72416592,213.18,213.13,4.72104771]
["bitfinex-derivatives","SOLF0:USTF0",1738693280903,4.72416592,213.18,213.13,0.03124771]
["bitfinex-derivatives","SOLF0:USTF0",1738693282408,4.72416592,213.18,213.13,4.72094771]
["bitfinex-derivatives","SOLF0:USTF0",1738693283608,4.689,213.17,213.13,4.72094771]
["bitfinex-derivatives","SOLF0:USTF0",1738693286915,4.689,213.17,213.14,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1738693287815,0.03536592,213.18,213.17,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1738693288618,1.4797,213.28,213.13,16.6747218]
["bitfinex-derivatives","SOLF0:USTF0",1738693288915,0.5444,213.35,213.17,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693289114,4.6864,213.29,213.17,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693289307,18.19357409,213.37,213.25,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1738693289509,18.19357409,213.37,213.17,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693289716,0.03435603,213.29,213.25,0.0341647]
["bitfinex-derivatives","SOLF0:USTF0",1738693289914,0.03435603,213.29,213.26,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1738693290311,0.03435603,213.29,213.25,0.0341647]
["bitfinex-derivatives","SOLF0:USTF0",1738693290516,51.3080858,213.38,213.25,16.67763879]
["bitfinex-derivatives","SOLF0:USTF0",1738693290815,51.3080858,213.38,213.25,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693291213,4.685,213.35,213.3,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738693291420,51.3080858,213.38,213.29,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693291815,0.03471902,213.35,213.3,0.03262468]
["bitfinex-derivatives","SOLF0:USTF0",1738693292117,4.6839,213.4,213.33,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738693292320,0.03272611,213.35,213.3,0.03004152]
["bitfinex-derivatives","SOLF0:USTF0",1738693292521,0.03272611,213.35,213.29,16.64347409]
["bitfinex-derivatives","SOLF0:USTF0",1738693292723,51.3080858,213.46,213.35,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1738693292921,16.64347409,213.45,213.3,0.03352293]
["bitfinex-derivatives","SOLF0:USTF0",1738693293224,16.64347409,213.45,213.35,0.03587887]
["bitfinex-derivatives","SOLF0:USTF0",1738693293225,0.03442752,213.43,213.35,0.03587887]
["bitfinex-derivatives","SOLF0:USTF0",1738693294020,4.6841,213.4,213.35,0.03587887]
["bitfinex-derivatives","SOLF0:USTF0",1738693294538,0.03442752,213.43,213.35,0.03587887]
["bitfinex-derivatives","SOLF0:USTF0",1738693295724,4.6842,213.39,213.35,0.03587887]
["bitfinex-derivatives","SOLF0:USTF0",1738693296425,0.03442752,213.43,213.35,0.03587887]
["bitfinex-derivatives","SOLF0:USTF0",1738693297526,4.6845,213.38,213.35,0.03587887]
["bitfinex-derivatives","SOLF0:USTF0",1738693299221,0.03508677,213.39,213.35,0.03587887]
["bitfinex-derivatives","SOLF0:USTF0",1738693300422,0.03508677,213.39,213.37,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1738693301426,0.03508677,213.39,213.35,0.03587887]
["bitfinex-derivatives","SOLF0:USTF0",1738693301626,4.683,213.44,213.38,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1738693302728,0.03373232,213.43,213.39,0.03262807]
["bitfinex-derivatives","SOLF0:USTF0",1738693302923,4.6835,213.42,213.39,0.03262807]
["bitfinex-derivatives","SOLF0:USTF0",1738693303120,0.03373232,213.43,213.39,0.03262807]
["bitfinex-derivatives","SOLF0:USTF0",1738693303629,4.6839,213.4,213.39,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738693303929,10.3486162,213.41,213.3,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1738693304131,10.3486162,213.38,213.3,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1738693304327,10.3486162,213.38,213.26,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738693304829,16.56850798,213.39,213.26,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738693305130,0.03187799,213.34,213.3,0.03486622]
["bitfinex-derivatives","SOLF0:USTF0",1738693305329,4.6859,213.31,213.3,0.03486622]
["bitfinex-derivatives","SOLF0:USTF0",1738693306631,0.03187799,213.34,213.3,0.03486622]
["bitfinex-derivatives","SOLF0:USTF0",1738693307333,4.6857,213.32,213.3,0.03486622]
["bitfinex-derivatives","SOLF0:USTF0",1738693307932,4.6859,213.31,213.3,0.03486622]
["bitfinex-derivatives","SOLF0:USTF0",1738693309032,4.6859,213.31,213.3,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738693315234,4.6856,213.32,213.3,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738693315941,4.6859,213.31,213.3,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738693319037,16.56850798,213.32,213.22,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738693319944,1.4328,213.33,213.22,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738693320142,0.03053763,213.29,213.25,0.03602451]
["bitfinex-derivatives","SOLF0:USTF0",1738693320842,4.687,213.26,213.25,0.03602451]
["bitfinex-derivatives","SOLF0:USTF0",1738693325040,15.04999252,213.26,213.25,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738693326140,4.687,213.26,213.25,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738693327948,15.04999252,213.26,213.25,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738693328248,4.6891,213.17,213.15,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738693329241,4.6886,213.19,213.15,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738693329450,0.03104495,213.18,213.15,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738693329946,10.36299252,213.29,213.15,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738693330140,4.687,213.26,213.15,11.78109252]
["bitfinex-derivatives","SOLF0:USTF0",1738693330339,10.36299252,213.29,213.15,11.78109252]
["bitfinex-derivatives","SOLF0:USTF0",1738693330944,10.36299252,213.29,213.2,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738693331147,0.03284815,213.24,213.2,4.72013753]
["bitfinex-derivatives","SOLF0:USTF0",1738693331443,0.03284815,213.24,213.2,0.03203753]
["bitfinex-derivatives","SOLF0:USTF0",1738693331643,13.68299252,213.35,213.21,10.36299252]
["bitfinex-derivatives","SOLF0:USTF0",1738693331838,13.68299252,213.35,213.22,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738693332045,4.6859,213.31,213.25,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1738693332343,3.32,213.37,213.22,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738693332547,13.68299252,213.38,213.22,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738693332948,0.03026536,213.32,213.28,0.03207591]
["bitfinex-derivatives","SOLF0:USTF0",1738693333950,4.6859,213.31,213.28,0.03207591]
["bitfinex-derivatives","SOLF0:USTF0",1738693335549,4.6863,213.3,213.28,0.03207591]
["bitfinex-derivatives","SOLF0:USTF0",1738693335752,0.03026536,213.32,213.28,7.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738693335947,16.56901526,213.3,213.28,7.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738693336653,16.56901526,213.3,213.16,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1738693337152,1.5223,213.29,213.16,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1738693337856,0.03359262,213.25,213.2,0.0355276]
["bitfinex-derivatives","SOLF0:USTF0",1738693338950,3.32,213.32,213.2,0.0355276]
["bitfinex-derivatives","SOLF0:USTF0",1738693339155,3.32,213.32,213.25,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738693339156,4.6859,213.31,213.25,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738693339457,3.32,213.32,213.18,16.56901526]
["bitfinex-derivatives","SOLF0:USTF0",1738693339656,3.32,213.32,213.22,16.56901526]
["bitfinex-derivatives","SOLF0:USTF0",1738693339852,51.3080858,213.35,213.22,16.56901526]
["bitfinex-derivatives","SOLF0:USTF0",1738693340055,0.0318011,213.29,213.25,0.03509139]
["bitfinex-derivatives","SOLF0:USTF0",1738693340753,4.6866,213.28,213.25,0.03509139]
["bitfinex-derivatives","SOLF0:USTF0",1738693341048,0.0318011,213.29,213.25,0.03509139]
["bitfinex-derivatives","SOLF0:USTF0",1738693341454,0.0318011,213.29,213.27,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1738693342061,4.6847,213.37,213.26,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1738693342252,51.5363858,213.41,213.26,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1738693343258,4.685,213.35,213.31,0.03047715]
["bitfinex-derivatives","SOLF0:USTF0",1738693344148,4.72024472,213.36,213.31,0.03047715]
["bitfinex-derivatives","SOLF0:USTF0",1738693344553,0.03544472,213.36,213.31,0.03047715]
["bitfinex-derivatives","SOLF0:USTF0",1738693344749,0.03544472,213.36,213.32,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738693345458,0.03544472,213.36,213.31,0.03047715]
["bitfinex-derivatives","SOLF0:USTF0",1738693346761,4.6854,213.34,213.31,0.03047715]
["bitfinex-derivatives","SOLF0:USTF0",1738693349461,4.6854,213.33,213.31,0.03047715]
["bitfinex-derivatives","SOLF0:USTF0",1738693350065,0.03544472,213.36,213.31,0.03047715]
["bitfinex-derivatives","SOLF0:USTF0",1738693350259,4.72034472,213.36,213.31,0.03047715]
["bitfinex-derivatives","SOLF0:USTF0",1738693351159,47.05440842,213.43,213.31,0.03047715]
["bitfinex-derivatives","SOLF0:USTF0",1738693351359,51.3080858,213.47,213.39,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738693351563,51.3080858,213.47,213.33,16.56901526]
["bitfinex-derivatives","SOLF0:USTF0",1738693351766,4.6828,213.45,213.39,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1738693352359,0.02295831,213.44,213.4,0.03226441]
["bitfinex-derivatives","SOLF0:USTF0",1738693352868,4.6837,213.41,213.4,0.03226441]
["bitfinex-derivatives","SOLF0:USTF0",1738693353070,16.56901526,213.43,213.27,191.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738693353369,4.6844,213.38,213.27,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738693353571,3.32,213.42,213.28,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738693354070,3.32,213.42,213.27,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738693354377,0.03119836,213.37,213.33,0.03370559]
["bitfinex-derivatives","SOLF0:USTF0",1738693356773,10.34726749,213.48,213.33,10.38097308]
["bitfinex-derivatives","SOLF0:USTF0",1738693356974,10.34726749,213.48,213.33,10.34726749]
["bitfinex-derivatives","SOLF0:USTF0",1738693357473,4.683,213.44,213.33,10.34726749]
["bitfinex-derivatives","SOLF0:USTF0",1738693357670,10.34726749,213.51,213.36,10.34726749]
["bitfinex-derivatives","SOLF0:USTF0",1738693357874,0.02402436,213.38,213.37,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1738693358074,4.683,213.44,213.37,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1738693358374,4.683,213.44,213.37,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1738693358868,4.6832,213.43,213.38,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738693359066,4.6832,213.43,213.38,4.71371737]
["bitfinex-derivatives","SOLF0:USTF0",1738693359473,10.34726749,213.51,213.38,0.02961737]
["bitfinex-derivatives","SOLF0:USTF0",1738693359675,4.6837,213.41,213.37,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1738693359872,10.34726749,213.48,213.42,0.03524837]
["bitfinex-derivatives","SOLF0:USTF0",1738693360067,10.34726749,213.48,213.37,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1738693360274,4.683,213.44,213.43,0.03342557]
["bitfinex-derivatives","SOLF0:USTF0",1738693366275,4.683,213.44,213.43,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738693366478,10.34726749,213.45,213.31,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1738693366980,4.6837,213.41,213.31,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1738693367181,10.34726749,213.45,213.31,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1738693367479,4.6844,213.38,213.36,0.03147951]
["bitfinex-derivatives","SOLF0:USTF0",1738693368185,4.71665678,213.4,213.36,0.03147951]
["bitfinex-derivatives","SOLF0:USTF0",1738693368478,0.03265678,213.4,213.36,0.03147951]
["bitfinex-derivatives","SOLF0:USTF0",1738693368876,4.71665678,213.4,213.36,0.03147951]
["bitfinex-derivatives","SOLF0:USTF0",1738693369076,0.03265678,213.4,213.36,0.03147951]
["bitfinex-derivatives","SOLF0:USTF0",1738693369480,10.34726749,213.51,213.36,10.378747]
["bitfinex-derivatives","SOLF0:USTF0",1738693369778,10.34726749,213.51,213.37,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1738693370280,4.6827,213.46,213.37,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1738693370678,4.6827,213.46,213.4,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738693370879,10.34726749,213.51,213.4,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738693371076,4.6829,213.45,213.4,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1738693371273,4.6829,213.45,213.43,0.03370828]
["bitfinex-derivatives","SOLF0:USTF0",1738693372982,4.683,213.44,213.43,0.03370828]
["bitfinex-derivatives","SOLF0:USTF0",1738693375789,10.34726749,213.51,213.43,0.03370828]
["bitfinex-derivatives","SOLF0:USTF0",1738693376489,4.6824,213.47,213.43,0.03370828]
["bitfinex-derivatives","SOLF0:USTF0",1738693377888,10.34726749,213.51,213.43,0.03370828]
["bitfinex-derivatives","SOLF0:USTF0",1738693377889,4.6826,213.46,213.43,0.03370828]
["bitfinex-derivatives","SOLF0:USTF0",1738693379384,92.82,213.52,213.43,4.71690828]
["bitfinex-derivatives","SOLF0:USTF0",1738693379582,92.82,213.52,213.43,0.03370828]
["bitfinex-derivatives","SOLF0:USTF0",1738693379977,4.6819,213.5,213.44,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738693380181,47.03491397,213.53,213.44,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738693380380,4.6821,213.49,213.43,0.03370828]
["bitfinex-derivatives","SOLF0:USTF0",1738693380579,10.34726749,213.51,213.43,0.03370828]
["bitfinex-derivatives","SOLF0:USTF0",1738693380988,4.683,213.44,213.43,0.03370828]
["bitfinex-derivatives","SOLF0:USTF0",1738693381181,10.34726749,213.45,213.33,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1738693381386,10.34726749,213.42,213.33,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1738693382288,10.34726749,213.42,213.28,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738693382488,10.34726749,213.42,213.35,0.03394238]
["bitfinex-derivatives","SOLF0:USTF0",1738693382489,0.03230182,213.4,213.35,0.03394238]
["bitfinex-derivatives","SOLF0:USTF0",1738693382990,4.6848,213.36,213.35,0.03394238]
["bitfinex-derivatives","SOLF0:USTF0",1738693384794,0.03230182,213.4,213.35,0.03394238]
["bitfinex-derivatives","SOLF0:USTF0",1738693388593,4.6847,213.37,213.35,0.03394238]
["bitfinex-derivatives","SOLF0:USTF0",1738693390004,4.6848,213.36,213.35,0.03394238]
["bitfinex-derivatives","SOLF0:USTF0",1738693392504,0.03230182,213.4,213.35,0.03394238]
["bitfinex-derivatives","SOLF0:USTF0",1738693392901,0.03230182,213.4,213.39,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738693393302,4.6833,213.43,213.39,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738693393701,4.683,213.44,213.37,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738693393911,51.3080858,213.5,213.37,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738693394108,51.3080858,213.5,213.39,10.34726749]
["bitfinex-derivatives","SOLF0:USTF0",1738693394307,4.683,213.45,213.42,0.03454189]
["bitfinex-derivatives","SOLF0:USTF0",1738693394606,51.3080858,213.5,213.42,0.03454189]
["bitfinex-derivatives","SOLF0:USTF0",1738693395003,4.6828,213.45,213.42,0.03454189]
["bitfinex-derivatives","SOLF0:USTF0",1738693395409,51.3080858,213.5,213.42,0.03454189]
["bitfinex-derivatives","SOLF0:USTF0",1738693395609,4.683,213.44,213.42,0.03454189]
["bitfinex-derivatives","SOLF0:USTF0",1738693395809,51.3080858,213.5,213.42,0.03454189]
["bitfinex-derivatives","SOLF0:USTF0",1738693396608,4.6828,213.45,213.42,0.03454189]
["bitfinex-derivatives","SOLF0:USTF0",1738693396800,48.50061397,213.53,213.42,0.03454189]
["bitfinex-derivatives","SOLF0:USTF0",1738693397007,10.34726749,213.51,213.42,0.03454189]
["bitfinex-derivatives","SOLF0:USTF0",1738693397200,4.6832,213.43,213.42,0.03454189]
["bitfinex-derivatives","SOLF0:USTF0",1738693401610,4.683,213.44,213.42,0.03454189]
["bitfinex-derivatives","SOLF0:USTF0",1738693402316,51.3080858,213.56,213.42,10.38180938]
["bitfinex-derivatives","SOLF0:USTF0",1738693402509,51.3080858,213.56,213.47,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738693402809,51.3080858,213.56,213.47,0.03038986]
["bitfinex-derivatives","SOLF0:USTF0",1738693403514,4.6818,213.5,213.47,0.03038986]
["bitfinex-derivatives","SOLF0:USTF0",1738693403710,51.3080858,213.56,213.47,0.03038986]
["bitfinex-derivatives","SOLF0:USTF0",1738693405017,4.6819,213.49,213.47,0.03038986]
["bitfinex-derivatives","SOLF0:USTF0",1738693405411,4.6821,213.48,213.47,0.03038986]
["bitfinex-derivatives","SOLF0:USTF0",1738693405612,10.34726749,213.55,213.43,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1738693405811,10.34726749,213.55,213.45,0.03348686]
["bitfinex-derivatives","SOLF0:USTF0",1738693406411,10.34726749,213.52,213.45,0.03348686]
["bitfinex-derivatives","SOLF0:USTF0",1738693406607,10.34726749,213.52,213.37,192.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738693406811,3.32,213.51,213.46,0.03149712]
["bitfinex-derivatives","SOLF0:USTF0",1738693407014,10.34726749,213.47,213.34,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1738693407213,10.34726749,213.44,213.34,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1738693407908,4.6837,213.41,213.34,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1738693408116,0.0314025,213.41,213.37,0.03403649]
["bitfinex-derivatives","SOLF0:USTF0",1738693408512,4.6843,213.38,213.37,0.03403649]
["bitfinex-derivatives","SOLF0:USTF0",1738693409320,0.0314025,213.41,213.37,0.03403649]
["bitfinex-derivatives","SOLF0:USTF0",1738693410013,4.6843,213.38,213.37,0.03403649]
["bitfinex-derivatives","SOLF0:USTF0",1738693419836,10.34726749,213.38,213.22,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738693420431,4.6861,213.3,213.24,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738693420628,10.34726749,213.38,213.24,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738693420934,0.03066029,213.29,213.25,0.03542904]
["bitfinex-derivatives","SOLF0:USTF0",1738693421234,10.34726749,213.38,213.24,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738693421430,4.71740969,213.29,213.25,0.03309247]
["bitfinex-derivatives","SOLF0:USTF0",1738693421631,10.34726749,213.38,213.22,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738693421831,0.02968825,213.29,213.25,0.03299036]
["bitfinex-derivatives","SOLF0:USTF0",1738693422032,10.34726749,213.38,213.23,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738693422229,0.03476863,213.29,213.25,0.0350719]
["bitfinex-derivatives","SOLF0:USTF0",1738693422539,10.34726749,213.32,213.25,0.03114064]
["bitfinex-derivatives","SOLF0:USTF0",1738693422727,10.34726749,213.29,213.17,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738693422925,4.6865,213.28,213.26,0.03342984]
["bitfinex-derivatives","SOLF0:USTF0",1738693423128,10.34726749,213.29,213.17,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738693423335,10.38181958,213.29,213.25,0.0313365]
["bitfinex-derivatives","SOLF0:USTF0",1738693423529,4.6869,213.26,213.25,0.0313365]
["bitfinex-derivatives","SOLF0:USTF0",1738693424635,10.34726749,213.26,213.15,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738693425131,4.6885,213.2,213.15,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738693425436,10.34726749,213.26,213.11,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738693425925,0.03395438,213.21,213.16,0.03563721]
["bitfinex-derivatives","SOLF0:USTF0",1738693426432,0.03395438,213.21,213.16,4.72463721]
["bitfinex-derivatives","SOLF0:USTF0",1738693427634,0.03395438,213.21,213.16,0.03563721]
["bitfinex-derivatives","SOLF0:USTF0",1738693427838,4.72215438,213.21,213.16,0.03563721]
["bitfinex-derivatives","SOLF0:USTF0",1738693428329,4.6885,213.19,213.16,0.03563721]
["bitfinex-derivatives","SOLF0:USTF0",1738693428533,0.03395438,213.21,213.16,0.03563721]
["bitfinex-derivatives","SOLF0:USTF0",1738693429036,4.6887,213.19,213.16,0.03563721]
["bitfinex-derivatives","SOLF0:USTF0",1738693429238,0.03395438,213.21,213.16,0.03563721]
["bitfinex-derivatives","SOLF0:USTF0",1738693430541,4.6889,213.17,213.16,0.03563721]
["bitfinex-derivatives","SOLF0:USTF0",1738693432537,4.6882,213.19,213.16,0.03563721]
["bitfinex-derivatives","SOLF0:USTF0",1738693432740,0.03395438,213.21,213.16,0.03563721]
["bitfinex-derivatives","SOLF0:USTF0",1738693435235,4.6885,213.17,213.16,0.03563721]
["bitfinex-derivatives","SOLF0:USTF0",1738693440645,10.34726749,213.17,213.06,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738693440837,4.6904,213.09,213.06,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738693441042,10.34726749,213.17,213.06,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738693441845,4.6901,213.1,213.09,0.03389405]
["bitfinex-derivatives","SOLF0:USTF0",1738693444348,10.34726749,213.11,212.99,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1738693445341,1.5139,213.19,213.07,10.34726749]
["bitfinex-derivatives","SOLF0:USTF0",1738693445545,4.6887,213.16,213.1,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738693445746,0.03376404,213.15,213.11,0.02974513]
["bitfinex-derivatives","SOLF0:USTF0",1738693446448,4.72266404,213.15,213.11,0.02974513]
["bitfinex-derivatives","SOLF0:USTF0",1738693447148,0.03376404,213.15,213.11,0.02974513]
["bitfinex-derivatives","SOLF0:USTF0",1738693448750,4.6893,213.14,213.11,0.02974513]
["bitfinex-derivatives","SOLF0:USTF0",1738693448946,0.03376404,213.15,213.11,0.02974513]
["bitfinex-derivatives","SOLF0:USTF0",1738693449643,4.72276404,213.15,213.11,0.02974513]
["bitfinex-derivatives","SOLF0:USTF0",1738693449841,92.86,213.24,213.11,0.02974513]
["bitfinex-derivatives","SOLF0:USTF0",1738693450045,92.86,213.24,213.11,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738693450241,4.6891,213.15,213.11,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738693450747,4.6891,213.14,213.11,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738693451542,0.03237557,213.15,213.11,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738693452147,4.6898,213.11,213.1,0.03074303]
["bitfinex-derivatives","SOLF0:USTF0",1738693452553,15.03706749,213.11,213.1,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738693452755,4.6907,213.07,212.97,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1738693452956,10.34726749,213.11,212.97,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1738693453749,10.34726749,213.11,212.98,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1738693454053,0.03045478,213.06,213.02,0.03446409]
["bitfinex-derivatives","SOLF0:USTF0",1738693454254,0.03045478,213.06,213.03,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1738693454556,0.03045478,213.06,213.02,0.03446409]
["bitfinex-derivatives","SOLF0:USTF0",1738693455643,4.6915,213.03,213.02,0.03446409]
["bitfinex-derivatives","SOLF0:USTF0",1738693457259,4.6913,213.04,213.02,0.03446409]
["bitfinex-derivatives","SOLF0:USTF0",1738693457552,0.03045478,213.06,213.02,0.03446409]
["bitfinex-derivatives","SOLF0:USTF0",1738693458258,4.6915,213.03,213.02,0.03446409]
["bitfinex-derivatives","SOLF0:USTF0",1738693460860,0.03045478,213.06,213.02,0.03446409]
["bitfinex-derivatives","SOLF0:USTF0",1738693462152,0.03045478,213.06,213.02,4.72616409]
["bitfinex-derivatives","SOLF0:USTF0",1738693462356,0.03045478,213.06,213.02,0.03446409]
["bitfinex-derivatives","SOLF0:USTF0",1738693463456,4.6915,213.03,213.02,0.03446409]
["bitfinex-derivatives","SOLF0:USTF0",1738693468865,4.6911,213.05,213.02,0.03446409]
["bitfinex-derivatives","SOLF0:USTF0",1738693469662,4.6913,213.04,213.02,0.03446409]
["bitfinex-derivatives","SOLF0:USTF0",1738693469876,0.03045478,213.06,213.02,0.03446409]
["bitfinex-derivatives","SOLF0:USTF0",1738693470564,4.6915,213.03,213.02,0.03446409]
["bitfinex-derivatives","SOLF0:USTF0",1738693470960,16.60219702,213.04,212.93,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738693471161,16.60219702,213.0,212.81,17.39722738]
["bitfinex-derivatives","SOLF0:USTF0",1738693471368,16.60219702,213.0,212.87,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1738693472069,4.6931,212.97,212.87,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738693472266,0.02997211,212.96,212.91,0.03407401]
["bitfinex-derivatives","SOLF0:USTF0",1738693473069,4.72327211,212.96,212.91,0.03407401]
["bitfinex-derivatives","SOLF0:USTF0",1738693473466,0.02997211,212.96,212.91,0.03407401]
["bitfinex-derivatives","SOLF0:USTF0",1738693474075,16.60219702,213.04,212.91,0.03407401]
["bitfinex-derivatives","SOLF0:USTF0",1738693474373,16.60219702,213.08,212.89,16.60219702]
["bitfinex-derivatives","SOLF0:USTF0",1738693474568,16.60219702,213.08,212.89,206.60219702]
["bitfinex-derivatives","SOLF0:USTF0",1738693475271,0.03291348,213.01,212.96,0.03164542]
["bitfinex-derivatives","SOLF0:USTF0",1738693475872,4.6923,213.0,212.96,0.03164542]
["bitfinex-derivatives","SOLF0:USTF0",1738693476075,0.03291348,213.01,212.96,0.03164542]
["bitfinex-derivatives","SOLF0:USTF0",1738693477372,4.6928,212.98,212.96,0.03164542]
["bitfinex-derivatives","SOLF0:USTF0",1738693477975,4.72501348,213.01,212.96,4.72464542]
["bitfinex-derivatives","SOLF0:USTF0",1738693478371,0.03291348,213.01,212.96,0.03164542]
["bitfinex-derivatives","SOLF0:USTF0",1738693479568,4.6929,212.97,212.96,0.03164542]
["bitfinex-derivatives","SOLF0:USTF0",1738693480472,4.6943,212.91,212.83,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1738693480672,16.60219702,212.96,212.83,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1738693480869,30.67219702,212.96,212.83,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1738693481066,4.6953,212.86,212.83,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1738693482377,0.03348103,212.87,212.83,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1738693482578,0.03348103,212.87,212.83,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738693482876,0.03348103,212.87,212.83,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1738693485476,0.03348103,212.87,212.82,0.03258959]
["bitfinex-derivatives","SOLF0:USTF0",1738693485974,4.696,212.83,212.82,0.03258959]
["bitfinex-derivatives","SOLF0:USTF0",1738693487080,0.03348103,212.87,212.82,0.03258959]
["bitfinex-derivatives","SOLF0:USTF0",1738693487380,0.03348103,212.87,212.82,4.72868959]
["bitfinex-derivatives","SOLF0:USTF0",1738693487574,0.03348103,212.87,212.82,0.03258959]
["bitfinex-derivatives","SOLF0:USTF0",1738693487780,4.72878103,212.87,212.82,0.03258959]
["bitfinex-derivatives","SOLF0:USTF0",1738693488281,4.6955,212.85,212.82,0.03258959]
["bitfinex-derivatives","SOLF0:USTF0",1738693488676,0.03348103,212.87,212.82,0.03258959]
["bitfinex-derivatives","SOLF0:USTF0",1738693489086,4.696,212.83,212.82,0.03258959]
["bitfinex-derivatives","SOLF0:USTF0",1738693490370,3.32,212.85,212.74,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738693490572,4.6973,212.77,212.74,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738693491281,4.6975,212.77,212.74,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738693491682,4.72848925,212.78,212.74,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738693492176,0.03138925,212.78,212.74,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738693493585,4.72848925,212.78,212.74,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738693494884,0.03138925,212.78,212.74,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738693495580,0.03138925,212.78,212.75,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738693495781,0.03138925,212.78,212.74,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738693495982,3.32,212.87,212.74,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738693496385,4.6957,212.84,212.74,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738693496787,4.6954,212.86,212.77,16.60219702]
["bitfinex-derivatives","SOLF0:USTF0",1738693497185,0.03184439,212.84,212.79,0.03538684]
["bitfinex-derivatives","SOLF0:USTF0",1738693497385,0.03184439,212.84,212.77,16.60219702]
["bitfinex-derivatives","SOLF0:USTF0",1738693497686,0.03184439,212.84,212.79,0.0355744]
["bitfinex-derivatives","SOLF0:USTF0",1738693499090,1.4607,212.97,212.81,16.60219702]
["bitfinex-derivatives","SOLF0:USTF0",1738693499290,1.4607,212.97,212.82,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1738693499585,4.6946,212.9,212.85,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1738693499785,3.32,213.0,212.82,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1738693499992,96.4892,213.02,212.85,16.60219702]
["bitfinex-derivatives","SOLF0:USTF0",1738693500186,0.0311804,212.96,212.91,0.03355526]
["bitfinex-derivatives","SOLF0:USTF0",1738693501886,3.32,213.06,212.91,0.03355526]
["bitfinex-derivatives","SOLF0:USTF0",1738693502087,3.32,213.06,212.89,16.60219702]
["bitfinex-derivatives","SOLF0:USTF0",1738693502285,0.6772,213.13,212.97,16.60219702]
["bitfinex-derivatives","SOLF0:USTF0",1738693502587,51.3080858,213.14,212.98,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1738693502792,4.6902,213.1,213.01,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738693502984,51.3080858,213.14,212.98,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1738693503187,0.03513675,213.08,213.03,0.03391806]
["bitfinex-derivatives","SOLF0:USTF0",1738693503593,4.6913,213.04,213.03,0.03391806]
["bitfinex-derivatives","SOLF0:USTF0",1738693504292,4.6928,212.98,212.9,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1738693504885,3.32,213.06,212.9,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1738693505190,3.32,213.06,212.91,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738693505389,0.03142401,213.0,212.96,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1738693506391,4.6929,212.97,212.96,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1738693506685,0.03142401,213.0,212.96,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1738693506889,4.72372401,213.0,212.96,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1738693507090,0.03142401,213.0,212.96,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1738693510996,4.6929,212.97,212.96,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1738693513093,4.6926,212.99,212.96,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1738693513300,0.03142401,213.0,212.96,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1738693513989,0.03142401,213.0,212.98,21.29479702]
["bitfinex-derivatives","SOLF0:USTF0",1738693514195,0.03142401,213.0,212.98,16.60219702]
["bitfinex-derivatives","SOLF0:USTF0",1738693514588,0.03142401,213.0,212.99,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738693515901,0.03142401,213.0,212.96,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1738693517797,4.6929,212.97,212.96,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1738693518796,0.03142401,213.0,212.96,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1738693519898,4.6929,212.97,212.96,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1738693520902,0.03142401,213.0,212.96,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1738693521202,4.6926,212.99,212.96,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1738693521505,4.72362401,213.0,212.96,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1738693521803,0.03142401,213.0,212.97,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1738693522004,0.03142401,213.0,212.96,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1738693522703,4.6929,212.97,212.96,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1738693524304,0.03142401,213.0,212.96,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1738693525401,4.6925,212.99,212.96,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1738693525907,0.03142401,213.0,212.96,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1738693527304,4.6929,212.97,212.96,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1738693527705,4.6925,212.99,212.96,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1738693527905,0.03142401,213.0,212.96,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1738693528805,4.6929,212.97,212.96,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1738693529007,0.03142401,213.0,212.96,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1738693529802,0.03142401,213.0,212.97,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1738693530307,0.03142401,213.0,212.96,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1738693530906,4.72382401,213.0,212.96,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1738693531108,0.03142401,213.0,212.96,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1738693531500,4.6928,212.98,212.96,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1738693532003,0.03142401,213.0,212.96,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1738693532205,4.6929,212.97,212.96,0.03424524]
["bitfinex-derivatives","SOLF0:USTF0",1738693532810,3.32,212.97,212.83,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1738693533312,4.6949,212.88,212.83,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1738693533809,4.72672071,212.88,212.83,4.54611667]
["bitfinex-derivatives","SOLF0:USTF0",1738693534714,0.03182071,212.88,212.83,4.54611667]
["bitfinex-derivatives","SOLF0:USTF0",1738693535011,4.6952,212.87,212.83,4.54611667]
["bitfinex-derivatives","SOLF0:USTF0",1738693538816,4.6957,212.84,212.83,0.03291667]
["bitfinex-derivatives","SOLF0:USTF0",1738693539715,0.03182071,212.88,212.83,0.03291667]
["bitfinex-derivatives","SOLF0:USTF0",1738693541110,4.6953,212.87,212.83,0.03291667]
["bitfinex-derivatives","SOLF0:USTF0",1738693541306,0.03182071,212.88,212.83,0.03291667]
["bitfinex-derivatives","SOLF0:USTF0",1738693541511,4.6953,212.86,212.83,0.03291667]
["bitfinex-derivatives","SOLF0:USTF0",1738693543816,0.03182071,212.88,212.83,0.03291667]
["bitfinex-derivatives","SOLF0:USTF0",1738693544610,41.34381956,213.01,212.85,16.60219702]
["bitfinex-derivatives","SOLF0:USTF0",1738693544817,4.6929,212.97,212.9,16.60219702]
["bitfinex-derivatives","SOLF0:USTF0",1738693545118,1.4001,213.03,212.9,16.60219702]
["bitfinex-derivatives","SOLF0:USTF0",1738693545316,1.4001,213.03,212.86,19.44539702]
["bitfinex-derivatives","SOLF0:USTF0",1738693545915,0.03388335,212.97,212.92,0.03369586]
["bitfinex-derivatives","SOLF0:USTF0",1738693546518,4.6937,212.93,212.92,0.03369586]
["bitfinex-derivatives","SOLF0:USTF0",1738693551128,4.6955,212.86,212.71,209.37894204]
["bitfinex-derivatives","SOLF0:USTF0",1738693551423,3.32,212.94,212.78,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1738693551620,30.67219702,212.92,212.78,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738693552224,4.6957,212.85,212.83,0.03468384]
["bitfinex-derivatives","SOLF0:USTF0",1738693552522,0.03371509,212.87,212.83,0.03468384]
["bitfinex-derivatives","SOLF0:USTF0",1738693553821,4.6957,212.84,212.83,0.03468384]
["bitfinex-derivatives","SOLF0:USTF0",1738693561025,0.03371509,212.87,212.83,0.03468384]
["bitfinex-derivatives","SOLF0:USTF0",1738693561224,4.6953,212.86,212.83,0.03468384]
["bitfinex-derivatives","SOLF0:USTF0",1738693561423,0.03371509,212.87,212.83,0.03468384]
["bitfinex-derivatives","SOLF0:USTF0",1738693561626,4.6957,212.85,212.83,0.03468384]
["bitfinex-derivatives","SOLF0:USTF0",1738693561827,0.03371509,212.87,212.83,0.03468384]
["bitfinex-derivatives","SOLF0:USTF0",1738693562129,4.6957,212.84,212.83,8.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738693568034,4.6953,212.86,212.83,8.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738693568332,0.03371509,212.87,212.83,8.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738693568730,4.6957,212.84,212.83,8.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738693570333,24.474092,212.85,212.63,226.22398053]
["bitfinex-derivatives","SOLF0:USTF0",1738693570531,10.404092,212.77,212.65,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738693570836,10.404092,212.74,212.65,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738693571533,0.03546007,212.72,212.67,0.03609562]
["bitfinex-derivatives","SOLF0:USTF0",1738693572035,4.6993,212.68,212.67,0.03609562]
["bitfinex-derivatives","SOLF0:USTF0",1738693574325,18.15048046,212.71,212.55,25.81988853]
["bitfinex-derivatives","SOLF0:USTF0",1738693574636,16.66678046,212.67,212.55,25.81988853]
["bitfinex-derivatives","SOLF0:USTF0",1738693574934,3.32,212.66,212.55,25.81988853]
["bitfinex-derivatives","SOLF0:USTF0",1738693575536,0.0298632,212.63,212.58,0.03496983]
["bitfinex-derivatives","SOLF0:USTF0",1738693576236,4.7013,212.59,212.58,0.03496983]
["bitfinex-derivatives","SOLF0:USTF0",1738693579733,16.69664366,212.63,212.46,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738693579936,4.7033,212.5,212.46,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738693580136,16.66678046,212.59,212.46,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738693580839,4.703,212.52,212.46,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738693581035,4.703,212.52,212.5,0.03468099]
["bitfinex-derivatives","SOLF0:USTF0",1738693581235,0.03125795,212.55,212.5,0.03468099]
["bitfinex-derivatives","SOLF0:USTF0",1738693581441,4.703,212.51,212.5,0.03468099]
["bitfinex-derivatives","SOLF0:USTF0",1738693581641,0.03125795,212.55,212.5,0.03468099]
["bitfinex-derivatives","SOLF0:USTF0",1738693581944,4.7026,212.53,212.5,0.03468099]
["bitfinex-derivatives","SOLF0:USTF0",1738693582441,0.03125795,212.55,212.5,0.03468099]
["bitfinex-derivatives","SOLF0:USTF0",1738693584344,4.703,212.51,212.5,0.03468099]
["bitfinex-derivatives","SOLF0:USTF0",1738693584848,4.7049,212.43,212.36,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738693586047,0.02978807,212.42,212.37,0.03016056]
["bitfinex-derivatives","SOLF0:USTF0",1738693586349,4.73478807,212.42,212.37,0.03016056]
["bitfinex-derivatives","SOLF0:USTF0",1738693586650,0.02978807,212.42,212.37,0.03016056]
["bitfinex-derivatives","SOLF0:USTF0",1738693587750,0.02978807,212.42,212.39,16.66678046]
["bitfinex-derivatives","SOLF0:USTF0",1738693587954,4.7039,212.47,212.39,16.66678046]
["bitfinex-derivatives","SOLF0:USTF0",1738693588450,4.7037,212.48,212.39,16.66678046]
["bitfinex-derivatives","SOLF0:USTF0",1738693589143,0.03044375,212.46,212.41,0.03481714]
["bitfinex-derivatives","SOLF0:USTF0",1738693589342,0.03044375,212.46,212.39,16.66678046]
["bitfinex-derivatives","SOLF0:USTF0",1738693589545,0.03044375,212.46,212.41,0.03436259]
["bitfinex-derivatives","SOLF0:USTF0",1738693590050,4.73464375,212.46,212.41,0.03436259]
["bitfinex-derivatives","SOLF0:USTF0",1738693591552,0.03044375,212.46,212.41,0.03436259]
["bitfinex-derivatives","SOLF0:USTF0",1738693591749,18.20778046,212.59,212.41,0.03436259]
["bitfinex-derivatives","SOLF0:USTF0",1738693592058,43.9352216,212.68,212.51,16.66678046]
["bitfinex-derivatives","SOLF0:USTF0",1738693592254,109.70678046,212.76,212.55,16.66678046]
["bitfinex-derivatives","SOLF0:USTF0",1738693592455,0.86388342,212.75,212.55,206.66678046]
["bitfinex-derivatives","SOLF0:USTF0",1738693592752,93.04,212.76,212.59,16.66678046]
["bitfinex-derivatives","SOLF0:USTF0",1738693592950,0.03113273,212.67,212.63,0.03160225]
["bitfinex-derivatives","SOLF0:USTF0",1738693593252,16.66678046,212.72,212.55,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738693593451,0.03366775,212.67,212.63,0.03344023]
["bitfinex-derivatives","SOLF0:USTF0",1738693594755,4.7001,212.64,212.63,0.03344023]
["bitfinex-derivatives","SOLF0:USTF0",1738693597958,0.03366775,212.67,212.63,0.03344023]
["bitfinex-derivatives","SOLF0:USTF0",1738693598159,4.6999,212.65,212.63,0.03344023]
["bitfinex-derivatives","SOLF0:USTF0",1738693598458,0.03366775,212.67,212.63,0.03344023]
["bitfinex-derivatives","SOLF0:USTF0",1738693600656,4.6999,212.66,212.63,0.03344023]
["bitfinex-derivatives","SOLF0:USTF0",1738693601257,0.03366775,212.67,212.63,0.03344023]
["bitfinex-derivatives","SOLF0:USTF0",1738693601460,4.7,212.65,212.63,0.03344023]
["bitfinex-derivatives","SOLF0:USTF0",1738693601661,0.03366775,212.67,212.63,0.03344023]
["bitfinex-derivatives","SOLF0:USTF0",1738693601861,4.7001,212.64,212.63,0.03344023]
["bitfinex-derivatives","SOLF0:USTF0",1738693608161,0.03366775,212.67,212.52,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738693608361,19.98678046,212.64,212.52,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738693608665,19.98678046,212.64,212.52,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1738693608865,16.66678046,212.6,212.49,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738693609066,16.66678046,212.6,212.44,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738693609468,4.703,212.51,212.5,0.03441029]
["bitfinex-derivatives","SOLF0:USTF0",1738693611467,4.703,212.51,212.5,1.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738693613064,16.66678046,212.52,212.39,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738693613263,4.7054,212.41,212.39,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738693613567,16.66678046,212.52,212.39,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738693613966,4.7052,212.41,212.39,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738693615264,0.03432231,212.42,212.39,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738693615763,3.32,212.53,212.39,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738693616366,4.7035,212.49,212.39,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738693616567,3.32,212.53,212.39,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738693616763,3.32,212.53,212.44,0.02985884]
["bitfinex-derivatives","SOLF0:USTF0",1738693616969,0.03384265,212.48,212.44,0.02985884]
["bitfinex-derivatives","SOLF0:USTF0",1738693617671,4.7044,212.45,212.44,0.02985884]
["bitfinex-derivatives","SOLF0:USTF0",1738693618473,0.03384265,212.48,212.44,0.02985884]
["bitfinex-derivatives","SOLF0:USTF0",1738693619162,2.0562,212.62,212.44,0.02985884]
["bitfinex-derivatives","SOLF0:USTF0",1738693619467,1.4184,212.62,212.43,16.66678046]
["bitfinex-derivatives","SOLF0:USTF0",1738693620272,0.03449285,212.55,212.5,0.03122034]
["bitfinex-derivatives","SOLF0:USTF0",1738693620776,4.73669285,212.55,212.5,0.03122034]
["bitfinex-derivatives","SOLF0:USTF0",1738693620977,0.03449285,212.55,212.5,0.03122034]
["bitfinex-derivatives","SOLF0:USTF0",1738693621377,4.7028,212.53,212.5,0.03122034]
["bitfinex-derivatives","SOLF0:USTF0",1738693621973,4.7028,212.52,212.5,0.03122034]
["bitfinex-derivatives","SOLF0:USTF0",1738693622175,0.03449285,212.55,212.5,0.03122034]
["bitfinex-derivatives","SOLF0:USTF0",1738693623174,4.73679285,212.55,212.5,0.03122034]
["bitfinex-derivatives","SOLF0:USTF0",1738693623780,0.03449285,212.55,212.5,0.03122034]
["bitfinex-derivatives","SOLF0:USTF0",1738693624269,0.03449285,212.55,212.5,1.48092034]
["bitfinex-derivatives","SOLF0:USTF0",1738693624475,4.73659285,212.55,212.5,1.48092034]
["bitfinex-derivatives","SOLF0:USTF0",1738693625080,0.03449285,212.55,212.5,1.48092034]
["bitfinex-derivatives","SOLF0:USTF0",1738693625472,4.7017,212.57,212.5,1.48092034]
["bitfinex-derivatives","SOLF0:USTF0",1738693625672,4.7017,212.57,212.5,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738693626472,4.7015,212.58,212.5,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738693626676,0.03006058,212.56,212.51,0.03156502]
["bitfinex-derivatives","SOLF0:USTF0",1738693626984,4.7015,212.58,212.51,0.03156502]
["bitfinex-derivatives","SOLF0:USTF0",1738693627580,4.7018,212.57,212.51,0.03156502]
["bitfinex-derivatives","SOLF0:USTF0",1738693627785,4.7018,212.57,212.5,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738693627979,1.412,212.7,212.51,16.66678046]
["bitfinex-derivatives","SOLF0:USTF0",1738693628185,51.3080858,212.74,212.56,16.66678046]
["bitfinex-derivatives","SOLF0:USTF0",1738693628387,94.4567,212.76,212.56,16.66678046]
["bitfinex-derivatives","SOLF0:USTF0",1738693628786,4.7,212.65,212.56,16.66678046]
["bitfinex-derivatives","SOLF0:USTF0",1738693628981,17.33728046,212.73,212.52,16.66678046]
["bitfinex-derivatives","SOLF0:USTF0",1738693629183,16.66678046,212.69,212.51,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738693629384,16.69756953,212.65,212.6,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738693629685,16.66678046,212.61,212.5,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738693630084,16.66678046,212.61,212.49,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1738693630986,0.03048838,212.57,212.53,0.03108308]
["bitfinex-derivatives","SOLF0:USTF0",1738693634183,4.73238838,212.57,212.53,0.03108308]
["bitfinex-derivatives","SOLF0:USTF0",1738693634788,0.03048838,212.57,212.53,0.03108308]
["bitfinex-derivatives","SOLF0:USTF0",1738693636786,17.40168046,212.69,212.53,0.03108308]
["bitfinex-derivatives","SOLF0:USTF0",1738693637093,3.32,212.68,212.52,16.66678046]
["bitfinex-derivatives","SOLF0:USTF0",1738693637289,3.32,212.68,212.5,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738693637499,4.7005,212.63,212.5,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738693637698,3.32,212.68,212.5,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738693638198,0.03589152,212.61,212.57,0.03408577]
["bitfinex-derivatives","SOLF0:USTF0",1738693639404,4.7011,212.6,212.57,0.03408577]
["bitfinex-derivatives","SOLF0:USTF0",1738693639807,0.03589152,212.61,212.57,0.03408577]
["bitfinex-derivatives","SOLF0:USTF0",1738693640303,4.73679152,212.61,212.57,0.03408577]
["bitfinex-derivatives","SOLF0:USTF0",1738693640805,0.03589152,212.61,212.57,0.03408577]
["bitfinex-derivatives","SOLF0:USTF0",1738693641009,3.32,212.71,212.57,0.03408577]
["bitfinex-derivatives","SOLF0:USTF0",1738693641198,3.32,212.71,212.58,10.42189083]
["bitfinex-derivatives","SOLF0:USTF0",1738693641402,3.32,212.71,212.59,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738693641597,4.6997,212.67,212.59,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738693642204,4.699,212.7,212.59,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738693642410,0.03021922,212.65,212.61,0.02992589]
["bitfinex-derivatives","SOLF0:USTF0",1738693642705,0.03021922,212.65,212.61,10.45181672]
["bitfinex-derivatives","SOLF0:USTF0",1738693644303,0.03021922,212.65,212.61,0.02992589]
["bitfinex-derivatives","SOLF0:USTF0",1738693644801,4.7004,212.63,212.61,0.02992589]
["bitfinex-derivatives","SOLF0:USTF0",1738693645102,0.03021922,212.65,212.61,0.02992589]
["bitfinex-derivatives","SOLF0:USTF0",1738693646807,4.7003,212.64,212.61,0.02992589]
["bitfinex-derivatives","SOLF0:USTF0",1738693647306,0.03021922,212.65,212.61,0.02992589]
["bitfinex-derivatives","SOLF0:USTF0",1738693648807,4.73021922,212.65,212.61,0.02992589]
["bitfinex-derivatives","SOLF0:USTF0",1738693649914,0.03021922,212.65,212.61,10.45181672]
["bitfinex-derivatives","SOLF0:USTF0",1738693650110,93.04,212.76,212.64,10.42189083]
["bitfinex-derivatives","SOLF0:USTF0",1738693650610,103.46189083,212.76,212.61,10.42189083]
["bitfinex-derivatives","SOLF0:USTF0",1738693651010,4.6988,212.71,212.64,10.42189083]
["bitfinex-derivatives","SOLF0:USTF0",1738693651310,4.6988,212.71,212.6,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1738693651311,0.03546067,212.71,212.67,10.42189083]
["bitfinex-derivatives","SOLF0:USTF0",1738693651914,4.6982,212.74,212.7,10.42189083]
["bitfinex-derivatives","SOLF0:USTF0",1738693652411,47.19306488,212.83,212.7,10.42189083]
["bitfinex-derivatives","SOLF0:USTF0",1738693652713,4.6976,212.76,212.7,10.42189083]
["bitfinex-derivatives","SOLF0:USTF0",1738693652909,4.6976,212.76,212.74,0.03446761]
["bitfinex-derivatives","SOLF0:USTF0",1738693654113,4.6973,212.77,212.74,0.03446761]
["bitfinex-derivatives","SOLF0:USTF0",1738693654413,0.03254855,212.79,212.74,0.03446761]
["bitfinex-derivatives","SOLF0:USTF0",1738693655406,10.45443938,212.79,212.74,0.03446761]
["bitfinex-derivatives","SOLF0:USTF0",1738693655609,4.6977,212.75,212.74,0.03446761]
["bitfinex-derivatives","SOLF0:USTF0",1738693656110,10.42189083,212.76,212.66,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738693656713,16.6615317,212.79,212.61,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1738693656913,4.699,212.69,212.62,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1738693657314,0.03277538,212.68,212.63,0.0319803]
["bitfinex-derivatives","SOLF0:USTF0",1738693657815,4.6995,212.67,212.63,0.0319803]
["bitfinex-derivatives","SOLF0:USTF0",1738693658614,4.6997,212.66,212.63,0.0319803]
["bitfinex-derivatives","SOLF0:USTF0",1738693659420,0.03277538,212.68,212.63,0.0319803]
["bitfinex-derivatives","SOLF0:USTF0",1738693659612,4.7001,212.64,212.63,0.0319803]
["bitfinex-derivatives","SOLF0:USTF0",1738693663812,4.7014,212.59,212.54,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1738693664212,16.6615317,212.71,212.54,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1738693664812,16.6615317,212.71,212.6,0.031279]
["bitfinex-derivatives","SOLF0:USTF0",1738693665011,0.03185326,212.65,212.6,0.031279]
["bitfinex-derivatives","SOLF0:USTF0",1738693665315,4.701,212.61,212.6,0.031279]
["bitfinex-derivatives","SOLF0:USTF0",1738693672927,3.3,212.61,212.49,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1738693673628,4.7028,212.53,212.49,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1738693674127,4.7031,212.51,212.49,1.5282653]
["bitfinex-derivatives","SOLF0:USTF0",1738693674323,0.03210451,212.53,212.49,0.0302653]
["bitfinex-derivatives","SOLF0:USTF0",1738693675727,4.7032,212.5,212.49,0.0302653]
["bitfinex-derivatives","SOLF0:USTF0",1738693677323,0.03210451,212.53,212.49,0.0302653]
["bitfinex-derivatives","SOLF0:USTF0",1738693678230,4.7032,212.5,212.49,0.0302653]
["bitfinex-derivatives","SOLF0:USTF0",1738693678932,4.703,212.51,212.49,0.0302653]
["bitfinex-derivatives","SOLF0:USTF0",1738693679230,0.03210451,212.53,212.49,0.0302653]
["bitfinex-derivatives","SOLF0:USTF0",1738693679531,4.7032,212.5,212.49,0.0302653]
["bitfinex-derivatives","SOLF0:USTF0",1738693681329,4.7032,212.5,212.36,233.24826092]
["bitfinex-derivatives","SOLF0:USTF0",1738693681330,10.432678,212.51,212.37,10.432678]
["bitfinex-derivatives","SOLF0:USTF0",1738693681633,10.432678,212.48,212.36,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738693682232,10.432678,212.48,212.33,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738693682734,4.7057,212.39,212.38,0.03440329]
["bitfinex-derivatives","SOLF0:USTF0",1738693684536,4.7057,212.39,212.25,51.65322906]
["bitfinex-derivatives","SOLF0:USTF0",1738693684537,13.732678,212.39,212.25,62.08590706]
["bitfinex-derivatives","SOLF0:USTF0",1738693684734,13.732678,212.39,212.25,51.65322906]
["bitfinex-derivatives","SOLF0:USTF0",1738693685331,10.432678,212.36,212.25,51.65322906]
["bitfinex-derivatives","SOLF0:USTF0",1738693685635,4.7077,212.3,212.29,0.02995721]
["bitfinex-derivatives","SOLF0:USTF0",1738693687931,4.709,212.24,212.18,25.81988853]
["bitfinex-derivatives","SOLF0:USTF0",1738693688332,10.432678,212.33,212.18,25.81988853]
["bitfinex-derivatives","SOLF0:USTF0",1738693688537,4.7093,212.23,212.18,25.81988853]
["bitfinex-derivatives","SOLF0:USTF0",1738693689133,4.7093,212.23,212.18,25.85075821]
["bitfinex-derivatives","SOLF0:USTF0",1738693689134,0.03569526,212.23,212.18,25.85075821]
["bitfinex-derivatives","SOLF0:USTF0",1738693689637,0.03569526,212.23,212.18,0.03086968]
["bitfinex-derivatives","SOLF0:USTF0",1738693689835,0.03569526,212.23,212.19,10.432678]
["bitfinex-derivatives","SOLF0:USTF0",1738693690232,4.7085,212.27,212.22,10.432678]
["bitfinex-derivatives","SOLF0:USTF0",1738693690937,4.7086,212.26,212.22,10.432678]
["bitfinex-derivatives","SOLF0:USTF0",1738693691341,4.74278783,212.26,212.22,10.46648002]
["bitfinex-derivatives","SOLF0:USTF0",1738693692542,10.432678,212.42,212.25,10.432678]
["bitfinex-derivatives","SOLF0:USTF0",1738693692738,3.32,212.41,212.24,16.71587743]
["bitfinex-derivatives","SOLF0:USTF0",1738693693132,4.7066,212.36,212.24,16.71587743]
["bitfinex-derivatives","SOLF0:USTF0",1738693693642,4.7066,212.36,212.28,0.03608995]
["bitfinex-derivatives","SOLF0:USTF0",1738693693844,0.0318198,212.32,212.28,0.03608995]
["bitfinex-derivatives","SOLF0:USTF0",1738693694042,4.7066,212.36,212.28,0.03608995]
["bitfinex-derivatives","SOLF0:USTF0",1738693694340,4.7068,212.34,212.28,0.03608995]
["bitfinex-derivatives","SOLF0:USTF0",1738693694539,2.1979,212.46,212.28,16.71587743]
["bitfinex-derivatives","SOLF0:USTF0",1738693694741,2.1979,212.46,212.32,16.71587743]
["bitfinex-derivatives","SOLF0:USTF0",1738693695134,0.03083274,212.41,212.37,0.03364259]
["bitfinex-derivatives","SOLF0:USTF0",1738693695339,4.7059,212.38,212.37,0.03364259]
["bitfinex-derivatives","SOLF0:USTF0",1738693695641,0.03083274,212.41,212.37,0.03364259]
["bitfinex-derivatives","SOLF0:USTF0",1738693696645,4.7057,212.39,212.37,0.03364259]
["bitfinex-derivatives","SOLF0:USTF0",1738693697041,0.03083274,212.41,212.37,0.03364259]
["bitfinex-derivatives","SOLF0:USTF0",1738693697546,4.7039,212.47,212.37,0.03364259]
["bitfinex-derivatives","SOLF0:USTF0",1738693697741,4.7039,212.47,212.37,2.89054259]
["bitfinex-derivatives","SOLF0:USTF0",1738693698138,1.5264,212.55,212.37,2.89054259]
["bitfinex-derivatives","SOLF0:USTF0",1738693698342,1.5264,212.55,212.37,192.89054259]
["bitfinex-derivatives","SOLF0:USTF0",1738693698548,1.5264,212.55,212.37,192.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738693698943,0.03158871,212.48,212.44,0.03577011]
["bitfinex-derivatives","SOLF0:USTF0",1738693700848,4.7043,212.46,212.44,0.03577011]
["bitfinex-derivatives","SOLF0:USTF0",1738693701845,0.03158871,212.48,212.44,0.03577011]
["bitfinex-derivatives","SOLF0:USTF0",1738693702050,4.7044,212.45,212.44,0.03577011]
["bitfinex-derivatives","SOLF0:USTF0",1738693702248,4.7044,212.45,212.44,7.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738693704249,0.03158871,212.48,212.44,7.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738693705342,4.704,212.47,212.44,7.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738693705541,0.03158871,212.48,212.44,7.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738693709155,17.18217743,212.64,212.44,16.71594754]
["bitfinex-derivatives","SOLF0:USTF0",1738693709356,18.58097743,212.64,212.44,16.71594754]
["bitfinex-derivatives","SOLF0:USTF0",1738693709555,18.58097743,212.64,212.44,16.71587743]
["bitfinex-derivatives","SOLF0:USTF0",1738693709956,18.11467743,212.64,212.44,16.71587743]
["bitfinex-derivatives","SOLF0:USTF0",1738693710165,1.3988,212.64,212.48,16.71587743]
["bitfinex-derivatives","SOLF0:USTF0",1738693710455,0.03237062,212.56,212.52,0.03201325]
["bitfinex-derivatives","SOLF0:USTF0",1738693712057,4.7013,212.59,212.52,0.03201325]
["bitfinex-derivatives","SOLF0:USTF0",1738693712454,1.3988,212.64,212.52,0.03201325]
["bitfinex-derivatives","SOLF0:USTF0",1738693712653,4.7008,212.62,212.52,0.03201325]
["bitfinex-derivatives","SOLF0:USTF0",1738693712854,18.18857743,212.68,212.48,206.71587743]
["bitfinex-derivatives","SOLF0:USTF0",1738693713257,0.03044033,212.59,212.54,0.03563408]
["bitfinex-derivatives","SOLF0:USTF0",1738693714360,4.73174033,212.59,212.54,0.03563408]
["bitfinex-derivatives","SOLF0:USTF0",1738693715158,4.7015,212.58,212.54,0.03563408]
["bitfinex-derivatives","SOLF0:USTF0",1738693716061,0.03044033,212.59,212.54,0.03563408]
["bitfinex-derivatives","SOLF0:USTF0",1738693716259,4.7021,212.55,212.54,0.03563408]
["bitfinex-derivatives","SOLF0:USTF0",1738693720663,0.03044033,212.59,212.54,0.03563408]
["bitfinex-derivatives","SOLF0:USTF0",1738693721664,4.7021,212.55,212.54,0.03563408]
["bitfinex-derivatives","SOLF0:USTF0",1738693723262,4.7038,212.48,212.46,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738693723665,13.33293986,212.58,212.46,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738693723863,4.7043,212.46,212.43,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1738693724565,0.03347515,212.47,212.43,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1738693724759,4.73737515,212.47,212.43,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1738693724960,4.73737515,212.47,212.43,1.56082705]
["bitfinex-derivatives","SOLF0:USTF0",1738693725269,0.03347515,212.47,212.43,1.56082705]
["bitfinex-derivatives","SOLF0:USTF0",1738693725669,0.03347515,212.47,212.43,0.03252705]
["bitfinex-derivatives","SOLF0:USTF0",1738693725969,4.7046,212.44,212.43,0.03252705]
["bitfinex-derivatives","SOLF0:USTF0",1738693731266,0.03347515,212.47,212.43,0.03252705]
["bitfinex-derivatives","SOLF0:USTF0",1738693732171,10.42233986,212.44,212.23,201.21943444]
["bitfinex-derivatives","SOLF0:USTF0",1738693732365,4.7071,212.33,212.24,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738693732565,10.42233986,212.4,212.24,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738693733272,0.0336997,212.34,212.3,0.03003674]
["bitfinex-derivatives","SOLF0:USTF0",1738693733771,4.7405997,212.34,212.3,0.03003674]
["bitfinex-derivatives","SOLF0:USTF0",1738693734774,4.7071,212.33,212.3,0.03003674]
["bitfinex-derivatives","SOLF0:USTF0",1738693735672,0.0336997,212.34,212.3,0.03003674]
["bitfinex-derivatives","SOLF0:USTF0",1738693735875,4.7072,212.32,212.3,0.03003674]
["bitfinex-derivatives","SOLF0:USTF0",1738693738676,0.0336997,212.34,212.3,0.03003674]
["bitfinex-derivatives","SOLF0:USTF0",1738693740480,10.45603956,212.34,212.3,0.03003674]
["bitfinex-derivatives","SOLF0:USTF0",1738693740678,4.7075,212.31,212.3,0.03003674]
["bitfinex-derivatives","SOLF0:USTF0",1738693740879,15.12983986,212.31,212.3,0.03003674]
["bitfinex-derivatives","SOLF0:USTF0",1738693741078,4.709,212.24,212.23,0.79709458]
["bitfinex-derivatives","SOLF0:USTF0",1738693741279,1.554,212.33,212.18,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738693741280,10.42233986,212.28,212.18,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738693741478,10.42233986,212.28,212.17,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738693741677,4.7091,212.24,212.17,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738693741881,10.42233986,212.25,212.17,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738693742177,0.03242429,212.23,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693742579,4.74182429,212.23,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693742877,0.03242429,212.23,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693746385,4.74182429,212.23,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693747189,0.03242429,212.23,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693747691,4.7095,212.22,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693748086,0.03242429,212.23,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693749489,4.74162429,212.23,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693749689,0.03242429,212.23,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693750092,4.7097,212.21,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693750894,0.03242429,212.23,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693751095,4.7099,212.2,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693752696,0.03242429,212.23,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693754396,4.74172429,212.23,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693754993,0.03242429,212.23,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693755596,4.7099,212.2,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693760601,4.7095,212.22,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693760901,0.03242429,212.23,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693764399,4.7095,212.22,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693764703,0.03242429,212.23,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693765904,4.7099,212.2,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693769205,4.7097,212.21,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693769407,0.03242429,212.23,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693770710,4.74162429,212.23,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693771111,0.03242429,212.23,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693771307,4.7095,212.22,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693771508,0.03242429,212.23,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693773515,4.7095,212.22,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693773719,0.03242429,212.23,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693774021,4.74182429,212.23,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693775920,4.7097,212.22,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693776319,0.03242429,212.23,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693776518,4.7095,212.22,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693777017,0.03242429,212.23,212.19,0.03497182]
["bitfinex-derivatives","SOLF0:USTF0",1738693786717,10.95954532,212.36,212.2,10.45734532]
["bitfinex-derivatives","SOLF0:USTF0",1738693786922,10.45734532,212.36,212.21,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1738693787121,13.34884532,212.39,212.23,10.45734532]
["bitfinex-derivatives","SOLF0:USTF0",1738693787319,4.707,212.34,212.23,10.45734532]
["bitfinex-derivatives","SOLF0:USTF0",1738693787519,4.707,212.34,212.24,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738693788020,0.03037771,212.31,212.27,0.03479077]
["bitfinex-derivatives","SOLF0:USTF0",1738693791526,4.7077,212.3,212.27,0.03479077]
["bitfinex-derivatives","SOLF0:USTF0",1738693791723,0.03037771,212.31,212.27,0.03479077]
["bitfinex-derivatives","SOLF0:USTF0",1738693798631,4.7077,212.3,212.27,0.03479077]
["bitfinex-derivatives","SOLF0:USTF0",1738693800225,0.03037771,212.31,212.27,0.03479077]
["bitfinex-derivatives","SOLF0:USTF0",1738693800833,4.7081,212.28,212.27,0.03479077]
["bitfinex-derivatives","SOLF0:USTF0",1738693801833,0.03037771,212.31,212.27,0.03479077]
["bitfinex-derivatives","SOLF0:USTF0",1738693802532,16.74753266,212.31,212.27,0.03479077]
["bitfinex-derivatives","SOLF0:USTF0",1738693803232,16.74753266,212.31,212.18,0.23463]
["bitfinex-derivatives","SOLF0:USTF0",1738693803535,16.71715495,212.27,212.18,0.23463]
["bitfinex-derivatives","SOLF0:USTF0",1738693803731,4.7101,212.19,212.18,0.23463]
["bitfinex-derivatives","SOLF0:USTF0",1738693804233,16.71715495,212.28,212.11,25.81988853]
["bitfinex-derivatives","SOLF0:USTF0",1738693804436,16.71715495,212.19,212.16,0.03584284]
["bitfinex-derivatives","SOLF0:USTF0",1738693805231,4.7106,212.17,212.16,0.03584284]
["bitfinex-derivatives","SOLF0:USTF0",1738693805427,0.03531355,212.21,212.16,0.03584284]
["bitfinex-derivatives","SOLF0:USTF0",1738693805627,4.7104,212.18,212.16,0.03584284]
["bitfinex-derivatives","SOLF0:USTF0",1738693806034,0.03531355,212.21,212.16,0.03584284]
["bitfinex-derivatives","SOLF0:USTF0",1738693806233,4.74521355,212.21,212.16,0.03584284]
["bitfinex-derivatives","SOLF0:USTF0",1738693806435,0.03531355,212.21,212.16,0.03584284]
["bitfinex-derivatives","SOLF0:USTF0",1738693807435,4.7084,212.27,212.16,0.03584284]
["bitfinex-derivatives","SOLF0:USTF0",1738693807633,4.7084,212.27,212.16,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1738693807930,3.3,212.32,212.16,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1738693807931,4.709,212.24,212.16,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1738693808438,3.3,212.32,212.16,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1738693808631,0.03173125,212.22,212.18,0.03497562]
["bitfinex-derivatives","SOLF0:USTF0",1738693808934,4.7093,212.23,212.16,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1738693809134,0.0312742,212.22,212.18,0.03618951]
["bitfinex-derivatives","SOLF0:USTF0",1738693810533,4.7407742,212.22,212.18,0.03618951]
["bitfinex-derivatives","SOLF0:USTF0",1738693810834,0.0312742,212.22,212.18,0.03618951]
["bitfinex-derivatives","SOLF0:USTF0",1738693811538,4.7101,212.19,212.18,0.03618951]
["bitfinex-derivatives","SOLF0:USTF0",1738693814841,0.0312742,212.22,212.18,0.03618951]
["bitfinex-derivatives","SOLF0:USTF0",1738693815442,4.7407742,212.22,212.18,0.03618951]
["bitfinex-derivatives","SOLF0:USTF0",1738693816143,0.0312742,212.22,212.18,0.03618951]
["bitfinex-derivatives","SOLF0:USTF0",1738693817137,0.0312742,212.22,212.15,16.71715495]
["bitfinex-derivatives","SOLF0:USTF0",1738693817346,16.71715495,212.21,212.02,16.71715495]
["bitfinex-derivatives","SOLF0:USTF0",1738693817642,2.9502,212.2,212.01,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738693817837,16.71715495,212.12,212.0,25.81988853]
["bitfinex-derivatives","SOLF0:USTF0",1738693818040,1.4692,212.11,212.0,25.81988853]
["bitfinex-derivatives","SOLF0:USTF0",1738693818440,16.71715495,212.07,212.0,21.18854695]
["bitfinex-derivatives","SOLF0:USTF0",1738693818645,16.71715495,212.03,212.0,17.80724695]
["bitfinex-derivatives","SOLF0:USTF0",1738693818846,16.71715495,212.03,211.99,51.65322906]
["bitfinex-derivatives","SOLF0:USTF0",1738693819143,16.71715495,212.03,211.96,129.6264684]
["bitfinex-derivatives","SOLF0:USTF0",1738693819144,4.7148,211.98,211.97,70.40808104]
["bitfinex-derivatives","SOLF0:USTF0",1738693819343,21.43195495,211.98,211.96,127.1607198]
["bitfinex-derivatives","SOLF0:USTF0",1738693819644,4.7148,211.98,211.95,0.03056597]
["bitfinex-derivatives","SOLF0:USTF0",1738693819848,0.03588468,211.99,211.95,0.03056597]
["bitfinex-derivatives","SOLF0:USTF0",1738693822947,4.7149,211.98,211.95,0.03056597]
["bitfinex-derivatives","SOLF0:USTF0",1738693823842,4.7152,211.96,211.95,0.03056597]
["bitfinex-derivatives","SOLF0:USTF0",1738693824845,4.7149,211.98,211.95,0.03056597]
["bitfinex-derivatives","SOLF0:USTF0",1738693825241,0.03588468,211.99,211.95,0.03056597]
["bitfinex-derivatives","SOLF0:USTF0",1738693825437,4.7151,211.97,211.95,0.03056597]
["bitfinex-derivatives","SOLF0:USTF0",1738693826448,4.75048468,211.99,211.95,0.03056597]
["bitfinex-derivatives","SOLF0:USTF0",1738693826748,0.03588468,211.99,211.95,0.03056597]
["bitfinex-derivatives","SOLF0:USTF0",1738693827648,79.88446235,212.18,211.95,0.03056597]
["bitfinex-derivatives","SOLF0:USTF0",1738693827843,62.75338983,212.18,211.95,0.03056597]
["bitfinex-derivatives","SOLF0:USTF0",1738693828040,62.75338983,212.18,211.92,20.01715495]
["bitfinex-derivatives","SOLF0:USTF0",1738693828752,0.03074226,212.06,212.02,0.0361558]
["bitfinex-derivatives","SOLF0:USTF0",1738693829144,62.75338983,212.18,211.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738693829345,0.0319472,212.06,212.02,0.03278559]
["bitfinex-derivatives","SOLF0:USTF0",1738693829552,16.71715495,212.08,211.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738693829753,0.03208171,212.06,212.02,0.0343738]
["bitfinex-derivatives","SOLF0:USTF0",1738693829952,4.7137,212.03,212.02,0.0343738]
["bitfinex-derivatives","SOLF0:USTF0",1738693832552,4.7137,212.03,211.92,16.71715495]
["bitfinex-derivatives","SOLF0:USTF0",1738693833356,4.7139,212.02,211.92,16.71715495]
["bitfinex-derivatives","SOLF0:USTF0",1738693833547,4.7139,212.02,211.89,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1738693833755,4.7148,211.98,211.95,0.03250409]
["bitfinex-derivatives","SOLF0:USTF0",1738693834053,4.7148,211.98,211.89,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1738693834255,4.7148,211.98,211.94,0.02984492]
["bitfinex-derivatives","SOLF0:USTF0",1738693834855,0.03560167,211.99,211.94,0.02984492]
["bitfinex-derivatives","SOLF0:USTF0",1738693835658,4.7154,211.95,211.94,0.02984492]
["bitfinex-derivatives","SOLF0:USTF0",1738693836357,4.7152,211.97,211.94,0.02984492]
["bitfinex-derivatives","SOLF0:USTF0",1738693836654,0.03560167,211.99,211.94,0.02984492]
["bitfinex-derivatives","SOLF0:USTF0",1738693836847,4.7154,211.95,211.94,0.02984492]
["bitfinex-derivatives","SOLF0:USTF0",1738693838253,4.7154,211.95,211.94,4.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738693839050,4.7171,211.88,211.76,16.71715495]
["bitfinex-derivatives","SOLF0:USTF0",1738693839256,16.71715495,211.96,211.81,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738693840156,0.03154792,211.91,211.86,0.03530574]
["bitfinex-derivatives","SOLF0:USTF0",1738693840451,4.717,211.88,211.86,0.03530574]
["bitfinex-derivatives","SOLF0:USTF0",1738693840658,0.03154792,211.91,211.86,0.03530574]
["bitfinex-derivatives","SOLF0:USTF0",1738693841654,4.7167,211.9,211.86,0.03530574]
["bitfinex-derivatives","SOLF0:USTF0",1738693841957,0.03154792,211.91,211.86,0.03530574]
["bitfinex-derivatives","SOLF0:USTF0",1738693842261,0.03154792,211.91,211.81,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738693842461,4.717,211.89,211.81,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738693843161,4.7171,211.88,211.81,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738693843459,4.7171,211.88,211.82,0.03302733]
["bitfinex-derivatives","SOLF0:USTF0",1738693843660,0.03217826,211.87,211.82,0.03302733]
["bitfinex-derivatives","SOLF0:USTF0",1738693844758,51.3080858,211.91,211.82,0.03302733]
["bitfinex-derivatives","SOLF0:USTF0",1738693846063,0.03412629,211.89,211.82,0.03302733]
["bitfinex-derivatives","SOLF0:USTF0",1738693848561,4.7181,211.84,211.82,0.03302733]
["bitfinex-derivatives","SOLF0:USTF0",1738693848757,0.03412629,211.89,211.82,0.03302733]
["bitfinex-derivatives","SOLF0:USTF0",1738693849163,4.7181,211.83,211.82,0.03302733]
["bitfinex-derivatives","SOLF0:USTF0",1738693850971,0.03119913,211.85,211.82,0.03302733]
["bitfinex-derivatives","SOLF0:USTF0",1738693851372,68.02524075,211.96,211.82,0.03302733]
["bitfinex-derivatives","SOLF0:USTF0",1738693851674,4.7161,211.92,211.77,191.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738693851974,4.7166,211.9,211.77,191.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738693852473,51.3080858,211.94,211.77,191.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738693852670,0.03410758,211.86,211.81,0.03232812]
["bitfinex-derivatives","SOLF0:USTF0",1738693852872,4.7164,211.91,211.77,191.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738693853876,51.3080858,211.95,211.8,16.71715495]
["bitfinex-derivatives","SOLF0:USTF0",1738693854073,0.03294202,211.86,211.82,0.03381227]
["bitfinex-derivatives","SOLF0:USTF0",1738693854274,51.3080858,211.95,211.8,206.71715495]
["bitfinex-derivatives","SOLF0:USTF0",1738693855375,4.75089096,211.9,211.85,0.03169058]
["bitfinex-derivatives","SOLF0:USTF0",1738693856470,0.03429096,211.9,211.85,0.03169058]
["bitfinex-derivatives","SOLF0:USTF0",1738693859776,11.44530403,211.93,211.85,0.03169058]
["bitfinex-derivatives","SOLF0:USTF0",1738693860482,4.7155,211.95,211.85,0.03169058]
["bitfinex-derivatives","SOLF0:USTF0",1738693860979,0.03489078,211.92,211.85,0.03169058]
["bitfinex-derivatives","SOLF0:USTF0",1738693862684,0.03489078,211.92,211.85,1.44619058]
["bitfinex-derivatives","SOLF0:USTF0",1738693862889,51.3080858,211.96,211.85,1.44619058]
["bitfinex-derivatives","SOLF0:USTF0",1738693863184,51.3080858,211.96,211.88,16.71715495]
["bitfinex-derivatives","SOLF0:USTF0",1738693863386,56.0228858,211.99,211.88,206.71715495]
["bitfinex-derivatives","SOLF0:USTF0",1738693863887,0.03055548,211.96,211.91,0.03376487]
["bitfinex-derivatives","SOLF0:USTF0",1738693866381,4.7161,211.92,211.91,0.03376487]
["bitfinex-derivatives","SOLF0:USTF0",1738693866580,0.03055548,211.96,211.91,0.03376487]
["bitfinex-derivatives","SOLF0:USTF0",1738693867485,4.7156,211.95,211.91,0.03376487]
["bitfinex-derivatives","SOLF0:USTF0",1738693867685,0.03055548,211.96,211.91,0.03376487]
["bitfinex-derivatives","SOLF0:USTF0",1738693870881,4.7159,211.93,211.91,0.03376487]
["bitfinex-derivatives","SOLF0:USTF0",1738693871089,0.03055548,211.96,211.91,0.03376487]
["bitfinex-derivatives","SOLF0:USTF0",1738693871483,4.7175,211.86,211.81,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1738693871683,16.71715495,211.94,211.72,16.71715495]
["bitfinex-derivatives","SOLF0:USTF0",1738693871884,16.71715495,211.94,211.75,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1738693872583,0.03318294,211.87,211.82,0.03408573]
["bitfinex-derivatives","SOLF0:USTF0",1738693872778,16.71715495,211.9,211.75,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1738693872980,0.03203058,211.87,211.82,0.03418746]
["bitfinex-derivatives","SOLF0:USTF0",1738693873688,4.74933058,211.87,211.82,0.03418746]
["bitfinex-derivatives","SOLF0:USTF0",1738693873889,0.03203058,211.87,211.82,0.03418746]
["bitfinex-derivatives","SOLF0:USTF0",1738693874790,4.7175,211.86,211.82,0.03418746]
["bitfinex-derivatives","SOLF0:USTF0",1738693875091,0.03203058,211.87,211.82,0.03418746]
["bitfinex-derivatives","SOLF0:USTF0",1738693875287,0.03203058,211.87,211.72,16.71715495]
["bitfinex-derivatives","SOLF0:USTF0",1738693875288,4.7207,211.72,211.48,16.71715495]
["bitfinex-derivatives","SOLF0:USTF0",1738693875491,3.5,211.72,211.48,16.71715495]
["bitfinex-derivatives","SOLF0:USTF0",1738693875686,3.5,211.72,211.49,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1738693875988,16.71715495,211.7,211.49,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1738693876291,16.71715495,211.74,211.49,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1738693876589,0.03496134,211.62,211.57,0.03259349]
["bitfinex-derivatives","SOLF0:USTF0",1738693876790,20.21715495,211.78,211.57,0.03259349]
["bitfinex-derivatives","SOLF0:USTF0",1738693876990,4.7201,211.75,211.56,16.71715495]
["bitfinex-derivatives","SOLF0:USTF0",1738693877290,16.71715495,211.78,211.56,16.71715495]
["bitfinex-derivatives","SOLF0:USTF0",1738693877882,0.0324884,211.69,211.65,0.03434633]
["bitfinex-derivatives","SOLF0:USTF0",1738693878083,16.71715495,211.78,211.56,16.71715495]
["bitfinex-derivatives","SOLF0:USTF0",1738693878286,0.03076303,211.69,211.56,16.71715495]
["bitfinex-derivatives","SOLF0:USTF0",1738693878490,0.03076303,211.69,211.65,0.03594511]
["bitfinex-derivatives","SOLF0:USTF0",1738693878691,16.71715495,211.78,211.56,16.71715495]
["bitfinex-derivatives","SOLF0:USTF0",1738693878992,0.03434884,211.65,211.56,16.71715495]
["bitfinex-derivatives","SOLF0:USTF0",1738693879496,0.03434884,211.65,211.58,0.03169193]
["bitfinex-derivatives","SOLF0:USTF0",1738693882294,4.7205,211.73,211.6,16.71715495]
["bitfinex-derivatives","SOLF0:USTF0",1738693882587,4.7205,211.73,211.61,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1738693882793,0.1392,211.81,211.61,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1738693883384,4.75561724,211.73,211.69,0.03200921]
["bitfinex-derivatives","SOLF0:USTF0",1738693883586,0.03511724,211.73,211.69,0.03200921]
["bitfinex-derivatives","SOLF0:USTF0",1738693883989,4.7209,211.71,211.69,0.03200921]
["bitfinex-derivatives","SOLF0:USTF0",1738693884994,4.721,211.7,211.69,0.03200921]
["bitfinex-derivatives","SOLF0:USTF0",1738693885395,0.03511724,211.73,211.69,0.03200921]
["bitfinex-derivatives","SOLF0:USTF0",1738693889796,4.721,211.7,211.69,0.03200921]
["bitfinex-derivatives","SOLF0:USTF0",1738693889998,0.03511724,211.73,211.69,0.03200921]
["bitfinex-derivatives","SOLF0:USTF0",1738693890492,4.7206,211.72,211.69,0.03200921]
["bitfinex-derivatives","SOLF0:USTF0",1738693891192,0.03511724,211.73,211.69,0.03200921]
["bitfinex-derivatives","SOLF0:USTF0",1738693891392,4.7208,211.71,211.69,0.03200921]
["bitfinex-derivatives","SOLF0:USTF0",1738693891893,4.7206,211.72,211.69,0.03200921]
["bitfinex-derivatives","SOLF0:USTF0",1738693892198,0.03511724,211.73,211.69,0.03200921]
["bitfinex-derivatives","SOLF0:USTF0",1738693893290,4.75551724,211.73,211.69,0.03200921]
["bitfinex-derivatives","SOLF0:USTF0",1738693895998,0.03511724,211.73,211.69,0.03200921]
["bitfinex-derivatives","SOLF0:USTF0",1738693896688,4.7206,211.72,211.69,0.03200921]
["bitfinex-derivatives","SOLF0:USTF0",1738693897295,4.7209,211.71,211.69,0.03200921]
["bitfinex-derivatives","SOLF0:USTF0",1738693897792,4.721,211.7,211.69,0.03200921]
["bitfinex-derivatives","SOLF0:USTF0",1738693898198,10.51068904,211.7,211.55,10.51068904]
["bitfinex-derivatives","SOLF0:USTF0",1738693899199,4.7224,211.64,211.6,0.0325581]
["bitfinex-derivatives","SOLF0:USTF0",1738693899799,4.75502298,211.65,211.6,0.0325581]
["bitfinex-derivatives","SOLF0:USTF0",1738693900393,10.51068904,211.64,211.6,0.0325581]
["bitfinex-derivatives","SOLF0:USTF0",1738693900592,0.03282298,211.65,211.6,0.0325581]
["bitfinex-derivatives","SOLF0:USTF0",1738693901193,16.8651694,211.65,211.52,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1738693901393,16.83234642,211.61,211.41,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693901595,4.7247,211.54,211.44,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738693901799,4.7247,211.54,211.45,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1738693901998,16.83234642,211.61,211.45,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1738693902397,0.03170814,211.55,211.51,0.03516109]
["bitfinex-derivatives","SOLF0:USTF0",1738693902693,16.83234642,211.61,211.45,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1738693902893,4.7248,211.54,211.51,0.0355388]
["bitfinex-derivatives","SOLF0:USTF0",1738693903295,0.03419946,211.55,211.51,0.0355388]
["bitfinex-derivatives","SOLF0:USTF0",1738693903999,4.7248,211.53,211.51,0.0355388]
["bitfinex-derivatives","SOLF0:USTF0",1738693904800,4.725,211.52,211.51,0.0355388]
["bitfinex-derivatives","SOLF0:USTF0",1738693906798,0.03419946,211.55,211.51,0.0355388]
["bitfinex-derivatives","SOLF0:USTF0",1738693908198,4.7228,211.62,211.51,0.0355388]
["bitfinex-derivatives","SOLF0:USTF0",1738693908401,51.3080858,211.64,211.51,0.0355388]
["bitfinex-derivatives","SOLF0:USTF0",1738693908704,51.3080858,211.64,211.49,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693908899,51.3080858,211.66,211.49,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693909500,0.03096735,211.6,211.55,0.03392491]
["bitfinex-derivatives","SOLF0:USTF0",1738693910303,51.3080858,211.66,211.57,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693910604,51.3080858,211.67,211.57,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693911495,0.03295573,211.64,211.6,0.03002163]
["bitfinex-derivatives","SOLF0:USTF0",1738693911699,51.3080858,211.67,211.6,0.03002163]
["bitfinex-derivatives","SOLF0:USTF0",1738693912099,51.3080858,211.72,211.6,0.03002163]
["bitfinex-derivatives","SOLF0:USTF0",1738693912302,51.3080858,211.72,211.57,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693912804,0.03056125,211.67,211.62,0.03470141]
["bitfinex-derivatives","SOLF0:USTF0",1738693913006,4.7221,211.66,211.62,0.03470141]
["bitfinex-derivatives","SOLF0:USTF0",1738693913200,0.03056125,211.67,211.62,0.03470141]
["bitfinex-derivatives","SOLF0:USTF0",1738693913702,4.7226,211.63,211.62,0.03470141]
["bitfinex-derivatives","SOLF0:USTF0",1738693915404,4.7223,211.65,211.62,0.03470141]
["bitfinex-derivatives","SOLF0:USTF0",1738693915999,51.33864705,211.67,211.62,0.03470141]
["bitfinex-derivatives","SOLF0:USTF0",1738693916503,4.7226,211.63,211.62,0.03470141]
["bitfinex-derivatives","SOLF0:USTF0",1738693916705,51.33864705,211.67,211.62,0.03470141]
["bitfinex-derivatives","SOLF0:USTF0",1738693916906,0.03056125,211.67,211.62,0.03470141]
["bitfinex-derivatives","SOLF0:USTF0",1738693920403,51.3080858,211.74,211.62,0.03470141]
["bitfinex-derivatives","SOLF0:USTF0",1738693920707,51.3080858,211.77,211.62,0.03470141]
["bitfinex-derivatives","SOLF0:USTF0",1738693920903,4.7202,211.74,211.61,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693921206,51.3080858,211.77,211.61,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693921608,0.03360222,211.71,211.67,0.03091406]
["bitfinex-derivatives","SOLF0:USTF0",1738693923906,51.3080858,211.78,211.69,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693924312,44.2949858,211.78,211.69,20.23234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693925219,0.02975634,211.76,211.71,0.03381068]
["bitfinex-derivatives","SOLF0:USTF0",1738693926516,81.80460256,211.88,211.73,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693926717,77.08740256,211.88,211.73,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693927720,4.7176,211.86,211.78,0.0349032]
["bitfinex-derivatives","SOLF0:USTF0",1738693928113,77.08740256,211.88,211.78,0.0349032]
["bitfinex-derivatives","SOLF0:USTF0",1738693928821,4.7166,211.9,211.78,0.0349032]
["bitfinex-derivatives","SOLF0:USTF0",1738693929017,0.2445,211.92,211.78,0.0349032]
["bitfinex-derivatives","SOLF0:USTF0",1738693929217,0.2445,211.92,211.77,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693929218,0.1123,211.95,211.81,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693929512,77.08740256,211.96,211.83,0.03304353]
["bitfinex-derivatives","SOLF0:USTF0",1738693929717,77.08740256,211.96,211.82,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1738693929917,77.08740256,211.96,211.87,0.03444019]
["bitfinex-derivatives","SOLF0:USTF0",1738693930318,77.08740256,211.96,211.89,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693930516,77.08740256,211.96,211.93,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693930721,78.01890647,212.04,211.93,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693930917,78.01890647,212.04,211.88,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693931116,78.01890647,212.04,211.93,0.03244327]
["bitfinex-derivatives","SOLF0:USTF0",1738693931420,16.83234642,212.05,211.84,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693931621,4.7146,211.99,211.93,0.03033848]
["bitfinex-derivatives","SOLF0:USTF0",1738693931921,16.83234642,212.05,211.93,0.03033848]
["bitfinex-derivatives","SOLF0:USTF0",1738693932122,4.7143,212.01,211.93,0.03033848]
["bitfinex-derivatives","SOLF0:USTF0",1738693932322,144.28220823,212.08,211.92,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693932522,144.28220823,212.08,211.95,0.03515095]
["bitfinex-derivatives","SOLF0:USTF0",1738693932817,144.28220823,212.08,211.88,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693933023,144.28220823,212.08,211.99,0.03235218]
["bitfinex-derivatives","SOLF0:USTF0",1738693933324,4.7151,211.97,211.88,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693933718,16.83234642,212.05,211.88,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693934724,0.03235218,211.99,211.94,0.0307762]
["bitfinex-derivatives","SOLF0:USTF0",1738693935325,4.7153,211.96,211.94,0.0307762]
["bitfinex-derivatives","SOLF0:USTF0",1738693936921,0.03235218,211.99,211.94,0.0307762]
["bitfinex-derivatives","SOLF0:USTF0",1738693937125,0.03235218,211.99,211.8,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693937426,16.83234642,212.01,211.8,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693937634,4.7164,211.91,211.8,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693938335,0.03220201,211.88,211.84,0.02991134]
["bitfinex-derivatives","SOLF0:USTF0",1738693938639,3.44,212.02,211.8,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693938829,0.03415813,211.88,211.84,0.03383433]
["bitfinex-derivatives","SOLF0:USTF0",1738693939029,16.83234642,212.0,211.89,0.03424383]
["bitfinex-derivatives","SOLF0:USTF0",1738693939230,4.7161,211.92,211.81,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738693939432,0.03481567,211.97,211.92,0.03054408]
["bitfinex-derivatives","SOLF0:USTF0",1738693939738,4.7153,211.96,211.92,0.03140894]
["bitfinex-derivatives","SOLF0:USTF0",1738693939930,2.9912,211.96,211.92,0.03140894]
["bitfinex-derivatives","SOLF0:USTF0",1738693940433,4.7159,211.93,211.92,0.03140894]
["bitfinex-derivatives","SOLF0:USTF0",1738693940634,19.82354642,211.96,211.76,206.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693941037,4.7172,211.88,211.76,206.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693941232,19.82354642,211.96,211.76,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693941635,0.03449267,211.88,211.84,0.03552214]
["bitfinex-derivatives","SOLF0:USTF0",1738693943432,4.75159267,211.88,211.84,0.03552214]
["bitfinex-derivatives","SOLF0:USTF0",1738693943737,0.03449267,211.88,211.84,0.03552214]
["bitfinex-derivatives","SOLF0:USTF0",1738693945738,0.03449267,211.88,211.72,209.78524642]
["bitfinex-derivatives","SOLF0:USTF0",1738693945934,16.83234642,211.88,211.72,192.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738693946237,3.44,211.87,211.68,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693946440,2.9039,211.86,211.68,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693946929,0.0309582,211.79,211.75,0.02982839]
["bitfinex-derivatives","SOLF0:USTF0",1738693947134,4.7195,211.77,211.75,0.02982839]
["bitfinex-derivatives","SOLF0:USTF0",1738693947738,4.7207,211.72,211.6,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693947939,4.7207,211.72,211.61,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1738693948739,4.7207,211.72,211.64,0.03259473]
["bitfinex-derivatives","SOLF0:USTF0",1738693948941,0.03189922,211.69,211.64,0.03259473]
["bitfinex-derivatives","SOLF0:USTF0",1738693952037,0.03189922,211.69,211.64,16.86494115]
["bitfinex-derivatives","SOLF0:USTF0",1738693953143,1.4302,211.83,211.68,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693953343,1.4302,211.83,211.69,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738693953644,4.7188,211.8,211.69,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738693953844,1.4302,211.83,211.69,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738693954040,2.9039,211.86,211.69,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738693954247,0.03333226,211.78,211.74,0.03034922]
["bitfinex-derivatives","SOLF0:USTF0",1738693955239,0.03333226,211.78,211.6,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693955446,16.83234642,211.72,211.52,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693955646,16.83234642,211.76,211.52,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693955846,1.4653,211.75,211.52,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693956049,4.7217,211.67,211.52,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693956445,0.03041919,211.62,211.57,0.03029074]
["bitfinex-derivatives","SOLF0:USTF0",1738693959253,1.4653,211.75,211.6,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693959448,6.1854,211.75,211.61,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1738693959650,1.4441,211.79,211.64,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693959848,4.7197,211.76,211.64,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693960048,1.4441,211.79,211.64,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693960451,0.03195668,211.74,211.69,0.03315614]
["bitfinex-derivatives","SOLF0:USTF0",1738693961552,0.03195668,211.74,211.69,3.01795614]
["bitfinex-derivatives","SOLF0:USTF0",1738693961952,2.9857,211.87,211.69,3.01795614]
["bitfinex-derivatives","SOLF0:USTF0",1738693962251,2.9857,211.87,211.69,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1738693962652,16.83234642,211.85,211.69,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1738693963050,0.03475044,211.79,211.75,0.02998338]
["bitfinex-derivatives","SOLF0:USTF0",1738693963549,4.7197,211.76,211.75,0.02998338]
["bitfinex-derivatives","SOLF0:USTF0",1738693963747,0.03475044,211.79,211.75,0.02998338]
["bitfinex-derivatives","SOLF0:USTF0",1738693964542,4.75375044,211.79,211.75,0.02998338]
["bitfinex-derivatives","SOLF0:USTF0",1738693964752,0.03475044,211.79,211.75,0.02998338]
["bitfinex-derivatives","SOLF0:USTF0",1738693965248,4.7193,211.78,211.75,0.02998338]
["bitfinex-derivatives","SOLF0:USTF0",1738693965450,0.03475044,211.79,211.75,0.02998338]
["bitfinex-derivatives","SOLF0:USTF0",1738693965844,4.7196,211.77,211.75,0.02998338]
["bitfinex-derivatives","SOLF0:USTF0",1738693966249,0.03475044,211.79,211.75,0.02998338]
["bitfinex-derivatives","SOLF0:USTF0",1738693967156,4.75375044,211.79,211.75,0.02998338]
["bitfinex-derivatives","SOLF0:USTF0",1738693967357,0.03475044,211.79,211.75,0.02998338]
["bitfinex-derivatives","SOLF0:USTF0",1738693971261,0.03475044,211.79,211.76,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693971458,0.03475044,211.79,211.75,0.02998338]
["bitfinex-derivatives","SOLF0:USTF0",1738693971853,0.03475044,211.79,211.76,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693972058,4.717,211.88,211.76,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693972258,1.4958,211.89,211.76,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693973061,4.75276301,211.85,211.8,0.03000745]
["bitfinex-derivatives","SOLF0:USTF0",1738693973261,0.03496301,211.85,211.8,0.03000745]
["bitfinex-derivatives","SOLF0:USTF0",1738693977066,1.5538,211.96,211.84,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693977460,16.83234642,212.04,211.84,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693978365,0.02624853,211.95,211.9,0.03017438]
["bitfinex-derivatives","SOLF0:USTF0",1738693983368,4.7163,211.91,211.9,0.03017438]
["bitfinex-derivatives","SOLF0:USTF0",1738693985265,0.02624853,211.95,211.9,0.03017438]
["bitfinex-derivatives","SOLF0:USTF0",1738693986161,0.02624853,211.95,211.92,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693987164,51.17999341,212.1,211.92,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693987365,51.17999341,212.1,211.96,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693988271,4.7128,212.07,211.96,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693988473,4.7128,212.07,212.01,0.03280391]
["bitfinex-derivatives","SOLF0:USTF0",1738693989169,47.34083708,212.12,212.01,0.03280391]
["bitfinex-derivatives","SOLF0:USTF0",1738693989771,1.4721,212.17,212.01,16.86515033]
["bitfinex-derivatives","SOLF0:USTF0",1738693989971,1.4721,212.17,212.02,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738693990277,4.7126,212.08,212.07,0.03205058]
["bitfinex-derivatives","SOLF0:USTF0",1738693991569,4.7142,212.01,211.93,19.87684642]
["bitfinex-derivatives","SOLF0:USTF0",1738693991765,16.83234642,212.16,211.97,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693991971,1.4721,212.17,211.97,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693992266,1.4721,212.17,212.01,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693992472,1.4721,212.17,212.02,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738693992669,4.7124,212.09,212.02,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738693992868,4.7124,212.09,212.07,0.03207438]
["bitfinex-derivatives","SOLF0:USTF0",1738693994066,4.7121,212.1,212.07,0.03207438]
["bitfinex-derivatives","SOLF0:USTF0",1738693994278,0.03205058,212.11,212.07,0.03207438]
["bitfinex-derivatives","SOLF0:USTF0",1738693995376,4.7124,212.09,212.07,0.03207438]
["bitfinex-derivatives","SOLF0:USTF0",1738693995676,0.03205058,212.11,212.07,0.03207438]
["bitfinex-derivatives","SOLF0:USTF0",1738693997275,47.32482654,212.2,212.1,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693998581,47.32482654,212.2,212.13,0.03553055]
["bitfinex-derivatives","SOLF0:USTF0",1738693998870,51.17999341,212.32,212.18,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738693999071,51.17999341,212.32,212.19,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738693999477,51.17999341,212.32,212.23,0.02990594]
["bitfinex-derivatives","SOLF0:USTF0",1738694001277,3.0116,212.42,212.23,0.02990594]
["bitfinex-derivatives","SOLF0:USTF0",1738694001474,16.83234642,212.4,212.19,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738694001675,16.83234642,212.36,212.3,0.03354003]
["bitfinex-derivatives","SOLF0:USTF0",1738694001974,16.83234642,212.36,212.19,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738694002178,4.7089,212.25,212.19,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738694002882,16.83234642,212.36,212.19,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738694003384,0.03296765,212.3,212.25,0.03002483]
["bitfinex-derivatives","SOLF0:USTF0",1738694004577,4.7086,212.26,212.25,0.03002483]
["bitfinex-derivatives","SOLF0:USTF0",1738694008076,4.7101,212.2,212.16,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738694008478,16.83234642,212.28,212.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738694008683,16.83234642,212.28,212.1,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694008884,1.4317,212.29,212.1,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694009079,4.74040478,212.22,212.17,0.03555189]
["bitfinex-derivatives","SOLF0:USTF0",1738694009484,0.03090478,212.22,212.17,0.03555189]
["bitfinex-derivatives","SOLF0:USTF0",1738694012385,4.7103,212.18,212.17,0.03555189]
["bitfinex-derivatives","SOLF0:USTF0",1738694014590,4.7123,212.1,212.02,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694014794,16.83234642,212.2,212.03,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738694015489,16.83234642,212.16,212.03,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1738694015683,16.83234642,212.16,212.07,0.03115037]
["bitfinex-derivatives","SOLF0:USTF0",1738694015888,0.03070441,212.12,212.07,0.03115037]
["bitfinex-derivatives","SOLF0:USTF0",1738694017187,4.7126,212.08,212.07,0.03115037]
["bitfinex-derivatives","SOLF0:USTF0",1738694019693,4.7146,211.99,211.98,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738694020089,16.83234642,212.12,211.98,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738694020393,4.7146,211.99,211.98,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738694020991,0.0334303,212.01,211.98,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738694021291,16.83234642,212.12,211.98,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738694021485,0.03036646,212.02,211.98,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738694021688,0.03609504,212.02,211.98,1.45059663]
["bitfinex-derivatives","SOLF0:USTF0",1738694021885,4.7145,212.0,211.98,1.45059663]
["bitfinex-derivatives","SOLF0:USTF0",1738694022494,4.7146,211.99,211.98,1.45059663]
["bitfinex-derivatives","SOLF0:USTF0",1738694023195,4.7143,212.01,211.98,1.45059663]
["bitfinex-derivatives","SOLF0:USTF0",1738694023693,0.03609504,212.02,211.98,1.45059663]
["bitfinex-derivatives","SOLF0:USTF0",1738694024390,4.7142,212.01,211.98,1.45059663]
["bitfinex-derivatives","SOLF0:USTF0",1738694027192,0.03609504,212.02,211.98,1.45059663]
["bitfinex-derivatives","SOLF0:USTF0",1738694029100,1.5135,212.14,212.01,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694029302,2.9607,212.15,212.01,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694029600,98.50559336,212.19,212.01,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694030099,0.03002865,212.12,212.08,0.03016168]
["bitfinex-derivatives","SOLF0:USTF0",1738694031291,98.50559336,212.19,212.09,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694031492,51.17999341,212.19,212.13,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694031694,55.89009341,212.19,212.13,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694031994,51.17999341,212.19,212.13,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694032602,0.03082549,212.18,212.14,0.03260648]
["bitfinex-derivatives","SOLF0:USTF0",1738694032903,51.17999341,212.19,212.14,0.03260648]
["bitfinex-derivatives","SOLF0:USTF0",1738694033098,51.17999341,212.19,212.17,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694033298,110.22021311,212.21,212.17,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694033496,160.5987553,212.24,212.17,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694033800,121.4764042,212.23,212.22,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694034100,58.67418145,212.23,212.22,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694036201,160.5987553,212.24,212.22,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694036797,160.5987553,212.24,212.2,0.03217088]
["bitfinex-derivatives","SOLF0:USTF0",1738694039200,3.85965031,212.24,212.23,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694039405,33.62163335,212.29,212.23,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694039703,17.12546841,212.29,212.28,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694039905,14.86496841,212.29,212.28,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694041606,12.73216841,212.29,212.28,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694042008,4.7066,212.36,212.28,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694042507,4.7066,212.36,212.3,0.03293012]
["bitfinex-derivatives","SOLF0:USTF0",1738694044007,4.7066,212.36,212.34,77.53083496]
["bitfinex-derivatives","SOLF0:USTF0",1738694044708,4.7059,212.39,212.34,77.53083496]
["bitfinex-derivatives","SOLF0:USTF0",1738694045010,4.4255,212.45,212.34,77.53083496]
["bitfinex-derivatives","SOLF0:USTF0",1738694045206,4.4255,212.45,212.34,77.56059201]
["bitfinex-derivatives","SOLF0:USTF0",1738694045410,4.7059,212.39,212.34,77.56059201]
["bitfinex-derivatives","SOLF0:USTF0",1738694045611,4.4255,212.45,212.38,6.45452594]
["bitfinex-derivatives","SOLF0:USTF0",1738694046217,4.4255,212.45,212.39,0.03327007]
["bitfinex-derivatives","SOLF0:USTF0",1738694046218,4.7054,212.41,212.39,0.03327007]
["bitfinex-derivatives","SOLF0:USTF0",1738694046418,4.4255,212.45,212.39,0.03327007]
["bitfinex-derivatives","SOLF0:USTF0",1738694046611,4.4255,212.45,212.35,5.55242483]
["bitfinex-derivatives","SOLF0:USTF0",1738694046612,16.83234642,212.44,212.35,5.55242483]
["bitfinex-derivatives","SOLF0:USTF0",1738694046917,16.83234642,212.4,212.33,19.36357782]
["bitfinex-derivatives","SOLF0:USTF0",1738694047211,9.09028363,212.36,212.33,5.39087782]
["bitfinex-derivatives","SOLF0:USTF0",1738694047521,9.09028363,212.36,212.28,77.53083496]
["bitfinex-derivatives","SOLF0:USTF0",1738694047709,16.83234642,212.32,212.28,77.53083496]
["bitfinex-derivatives","SOLF0:USTF0",1738694048017,4.7079,212.29,212.28,77.53083496]
["bitfinex-derivatives","SOLF0:USTF0",1738694048216,4.7079,212.29,212.28,19.87811331]
["bitfinex-derivatives","SOLF0:USTF0",1738694048417,20.15234642,212.32,212.25,51.5762787]
["bitfinex-derivatives","SOLF0:USTF0",1738694048614,16.83234642,212.26,212.19,119.98425826]
["bitfinex-derivatives","SOLF0:USTF0",1738694049013,0.03268547,212.25,212.2,0.03112993]
["bitfinex-derivatives","SOLF0:USTF0",1738694049313,4.7097,212.21,212.2,0.03112993]
["bitfinex-derivatives","SOLF0:USTF0",1738694050318,4.7097,212.21,212.19,52.69151679]
["bitfinex-derivatives","SOLF0:USTF0",1738694051018,4.7097,212.21,212.19,45.27311679]
["bitfinex-derivatives","SOLF0:USTF0",1738694051214,4.7097,212.21,212.19,22.55681679]
["bitfinex-derivatives","SOLF0:USTF0",1738694051520,4.7097,212.21,212.19,6.87951679]
["bitfinex-derivatives","SOLF0:USTF0",1738694051819,4.7101,212.19,212.18,0.0334669]
["bitfinex-derivatives","SOLF0:USTF0",1738694052016,3.35268547,212.25,212.01,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738694052316,16.83234642,212.19,212.01,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738694052921,3.32,212.25,212.04,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694053121,3.32,212.25,212.08,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694053421,0.03177892,212.17,212.12,0.03307094]
["bitfinex-derivatives","SOLF0:USTF0",1738694053816,0.03177892,212.17,212.12,0.03297845]
["bitfinex-derivatives","SOLF0:USTF0",1738694054424,4.7109,212.16,212.12,0.03297845]
["bitfinex-derivatives","SOLF0:USTF0",1738694054723,0.03177892,212.17,212.12,0.03297845]
["bitfinex-derivatives","SOLF0:USTF0",1738694055923,4.7115,212.13,212.12,0.03297845]
["bitfinex-derivatives","SOLF0:USTF0",1738694057928,4.7135,212.04,211.98,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738694058129,20.17234642,212.14,211.98,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738694059126,4.7135,212.04,211.98,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738694059623,0.03328835,212.03,211.99,0.03170279]
["bitfinex-derivatives","SOLF0:USTF0",1738694060023,16.83234642,212.1,211.99,0.03360342]
["bitfinex-derivatives","SOLF0:USTF0",1738694060223,0.03175503,212.03,211.99,0.03360342]
["bitfinex-derivatives","SOLF0:USTF0",1738694060421,16.83234642,212.09,211.95,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1738694060626,0.0298848,212.03,211.99,0.03502307]
["bitfinex-derivatives","SOLF0:USTF0",1738694061022,4.7143,212.0,211.99,0.03502307]
["bitfinex-derivatives","SOLF0:USTF0",1738694063322,0.0298848,212.03,211.99,0.03502307]
["bitfinex-derivatives","SOLF0:USTF0",1738694063825,0.0298848,212.03,212.0,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694064033,3.34,212.15,211.99,0.03502307]
["bitfinex-derivatives","SOLF0:USTF0",1738694064424,3.34,212.15,211.97,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738694065233,0.03233425,212.08,212.04,0.03336812]
["bitfinex-derivatives","SOLF0:USTF0",1738694065833,4.7133,212.05,212.04,0.03336812]
["bitfinex-derivatives","SOLF0:USTF0",1738694068733,0.03233425,212.08,212.04,0.03336812]
["bitfinex-derivatives","SOLF0:USTF0",1738694068928,0.03233425,212.08,212.05,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694069134,3.32,212.24,212.05,18.28044642]
["bitfinex-derivatives","SOLF0:USTF0",1738694069930,16.83234642,212.26,212.05,18.28044642]
["bitfinex-derivatives","SOLF0:USTF0",1738694070139,0.03191908,212.18,212.13,0.03345697]
["bitfinex-derivatives","SOLF0:USTF0",1738694070435,0.03191908,212.18,212.05,18.28044642]
["bitfinex-derivatives","SOLF0:USTF0",1738694070630,3.32,212.25,212.13,0.03420376]
["bitfinex-derivatives","SOLF0:USTF0",1738694070836,0.03410959,212.14,212.13,0.03420376]
["bitfinex-derivatives","SOLF0:USTF0",1738694071037,3.32,212.25,212.13,0.03420376]
["bitfinex-derivatives","SOLF0:USTF0",1738694071233,4.7112,212.14,212.13,0.03420376]
["bitfinex-derivatives","SOLF0:USTF0",1738694071533,4.7112,212.14,212.13,0.00020376]
["bitfinex-derivatives","SOLF0:USTF0",1738694083438,4.7112,212.14,211.99,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1738694083439,16.83234642,212.14,211.99,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1738694084040,4.7143,212.0,211.99,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1738694084241,16.83234642,212.14,211.97,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738694084242,16.83234642,212.1,211.97,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738694084439,4.7146,211.99,211.97,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738694084640,0.03196398,212.02,211.97,1.4557928]
["bitfinex-derivatives","SOLF0:USTF0",1738694084941,4.7145,212.0,211.97,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738694085141,4.7145,212.0,211.97,1.45588654]
["bitfinex-derivatives","SOLF0:USTF0",1738694085638,0.03196398,212.02,211.97,1.45588654]
["bitfinex-derivatives","SOLF0:USTF0",1738694085940,3.32,212.15,211.97,18.28823296]
["bitfinex-derivatives","SOLF0:USTF0",1738694086139,3.32,212.15,211.97,18.25284642]
["bitfinex-derivatives","SOLF0:USTF0",1738694087139,0.03040216,212.08,212.04,0.03063882]
["bitfinex-derivatives","SOLF0:USTF0",1738694087741,4.713,212.06,212.04,0.03063882]
["bitfinex-derivatives","SOLF0:USTF0",1738694088239,0.03040216,212.08,212.04,0.03063882]
["bitfinex-derivatives","SOLF0:USTF0",1738694089341,4.7132,212.06,212.04,0.03063882]
["bitfinex-derivatives","SOLF0:USTF0",1738694089544,0.03040216,212.08,212.04,0.03063882]
["bitfinex-derivatives","SOLF0:USTF0",1738694090543,4.7132,212.05,212.04,0.03063882]
["bitfinex-derivatives","SOLF0:USTF0",1738694094645,4.713,212.07,212.04,0.03063882]
["bitfinex-derivatives","SOLF0:USTF0",1738694094842,0.03040216,212.08,212.04,0.03063882]
["bitfinex-derivatives","SOLF0:USTF0",1738694095051,50.95302521,212.17,212.04,0.03063882]
["bitfinex-derivatives","SOLF0:USTF0",1738694095249,4.7123,212.1,212.02,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1738694095449,50.95302521,212.17,212.03,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738694095948,4.7127,212.08,212.03,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738694096448,4.7133,212.05,212.03,1.57248439]
["bitfinex-derivatives","SOLF0:USTF0",1738694096645,4.7133,212.05,212.03,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738694098543,0.03602132,212.08,212.03,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738694100043,4.74882132,212.08,212.03,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738694100345,0.03602132,212.08,212.03,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738694100550,4.7137,212.03,212.02,1.53603416]
["bitfinex-derivatives","SOLF0:USTF0",1738694101549,4.7137,212.03,212.02,0.02973416]
["bitfinex-derivatives","SOLF0:USTF0",1738694102153,4.7137,212.03,212.02,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738694106652,4.713,212.07,212.02,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738694106853,0.03602132,212.08,212.02,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738694107053,0.03602132,212.08,212.04,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1738694107356,0.03602132,212.08,212.02,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738694107953,4.7133,212.05,212.02,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738694108355,0.03602132,212.08,212.02,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738694109058,0.03602132,212.08,212.03,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738694110256,0.03602132,212.08,212.02,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738694110257,0.03602132,212.08,212.04,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738694110653,4.7114,212.14,212.02,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738694110956,82.0268597,212.18,212.07,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738694111158,82.0268597,212.18,212.04,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694111852,0.03330033,212.13,212.09,0.03499986]
["bitfinex-derivatives","SOLF0:USTF0",1738694112957,4.7121,212.1,212.09,0.03499986]
["bitfinex-derivatives","SOLF0:USTF0",1738694114059,4.7119,212.11,212.09,0.03499986]
["bitfinex-derivatives","SOLF0:USTF0",1738694115957,0.03330033,212.13,212.09,0.03499986]
["bitfinex-derivatives","SOLF0:USTF0",1738694116160,82.0268597,212.18,212.09,0.03499986]
["bitfinex-derivatives","SOLF0:USTF0",1738694117355,0.03607835,212.16,212.12,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738694118860,0.03607835,212.16,212.15,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1738694119058,50.95302521,212.25,212.12,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694119258,161.02537163,212.3,212.12,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694119561,4.709,212.25,212.12,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694119761,144.19302521,212.3,212.12,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694119964,144.19302521,212.3,212.18,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738694120163,144.19302521,212.3,212.19,0.03135816]
["bitfinex-derivatives","SOLF0:USTF0",1738694120660,50.95302521,212.3,212.19,0.03135816]
["bitfinex-derivatives","SOLF0:USTF0",1738694121262,50.95302521,212.3,212.25,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1738694121456,50.95302521,212.3,212.2,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694121660,50.95302521,212.3,212.25,0.03510715]
["bitfinex-derivatives","SOLF0:USTF0",1738694121865,50.95302521,212.37,212.25,0.03510715]
["bitfinex-derivatives","SOLF0:USTF0",1738694122260,50.95302521,212.37,212.2,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694122460,50.95302521,212.37,212.29,0.03406122]
["bitfinex-derivatives","SOLF0:USTF0",1738694123562,50.95302521,212.37,212.29,3.01076122]
["bitfinex-derivatives","SOLF0:USTF0",1738694123753,50.95302521,212.37,212.31,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1738694123954,4.7056,212.4,212.29,3.01076122]
["bitfinex-derivatives","SOLF0:USTF0",1738694124159,4.7056,212.4,212.3,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1738694124359,93.3,212.46,212.3,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1738694124664,93.3,212.46,212.32,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694124864,93.3,212.46,212.36,0.03323439]
["bitfinex-derivatives","SOLF0:USTF0",1738694125566,50.95302521,212.49,212.36,0.03323439]
["bitfinex-derivatives","SOLF0:USTF0",1738694125767,4.7041,212.46,212.36,16.86558081]
["bitfinex-derivatives","SOLF0:USTF0",1738694125968,4.7041,212.46,212.36,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694126270,50.95302521,212.49,212.4,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738694126566,4.7039,212.47,212.39,0.03175511]
["bitfinex-derivatives","SOLF0:USTF0",1738694126761,50.95302521,212.49,212.39,0.03175511]
["bitfinex-derivatives","SOLF0:USTF0",1738694127066,16.83234642,212.48,212.39,0.03175511]
["bitfinex-derivatives","SOLF0:USTF0",1738694127267,16.83234642,212.48,212.33,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1738694127565,16.83234642,212.48,212.41,0.02994044]
["bitfinex-derivatives","SOLF0:USTF0",1738694128068,4.705,212.42,212.41,0.02994044]
["bitfinex-derivatives","SOLF0:USTF0",1738694133167,16.83234642,212.44,212.29,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1738694133371,1.4039,212.41,212.29,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1738694133566,4.7059,212.38,212.33,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1738694134069,4.7059,212.38,212.29,18.27534642]
["bitfinex-derivatives","SOLF0:USTF0",1738694134070,3.3,212.44,212.29,18.27534642]
["bitfinex-derivatives","SOLF0:USTF0",1738694134371,0.02994044,212.38,212.33,0.03398757]
["bitfinex-derivatives","SOLF0:USTF0",1738694135669,0.02994044,212.38,212.36,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738694135871,16.83234642,212.56,212.37,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694136166,1.4911,212.57,212.41,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694136371,4.703,212.51,212.41,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694136571,1.4911,212.57,212.41,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694136870,1.4911,212.57,212.42,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738694137068,1.4911,212.57,212.47,0.03578344]
["bitfinex-derivatives","SOLF0:USTF0",1738694137467,1.4911,212.57,212.47,4.73968344]
["bitfinex-derivatives","SOLF0:USTF0",1738694137970,93.26,212.62,212.47,0.03578344]
["bitfinex-derivatives","SOLF0:USTF0",1738694139569,93.26,212.62,212.45,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694139768,93.26,212.62,212.52,0.03040709]
["bitfinex-derivatives","SOLF0:USTF0",1738694140468,4.7013,212.59,212.52,0.03040709]
["bitfinex-derivatives","SOLF0:USTF0",1738694140771,93.26,212.62,212.52,0.03040709]
["bitfinex-derivatives","SOLF0:USTF0",1738694141068,1.5472,212.63,212.52,0.03040709]
["bitfinex-derivatives","SOLF0:USTF0",1738694141378,4.7013,212.59,212.54,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738694141575,1.5472,212.63,212.5,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738694141874,4.701,212.61,212.56,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738694142274,20.13234642,212.72,212.54,0.03567196]
["bitfinex-derivatives","SOLF0:USTF0",1738694142476,20.13234642,212.72,212.53,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694142477,1.4795,212.69,212.53,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694142773,93.21117121,212.76,212.61,0.03299744]
["bitfinex-derivatives","SOLF0:USTF0",1738694142976,4.6994,212.68,212.61,0.03299744]
["bitfinex-derivatives","SOLF0:USTF0",1738694143170,4.6994,212.68,212.58,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1738694143367,94.69067121,212.76,212.62,0.03077883]
["bitfinex-derivatives","SOLF0:USTF0",1738694143574,4.6996,212.67,212.62,0.03077883]
["bitfinex-derivatives","SOLF0:USTF0",1738694143768,18.31184642,212.76,212.62,0.03077883]
["bitfinex-derivatives","SOLF0:USTF0",1738694143969,18.31184642,212.76,212.58,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1738694144272,4.6993,212.68,212.67,0.03578077]
["bitfinex-derivatives","SOLF0:USTF0",1738694144573,16.83234642,212.72,212.53,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694145171,4.7001,212.65,212.53,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694145370,18.31184642,212.76,212.57,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694145569,1.4795,212.76,212.61,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694145773,0.03210337,212.69,212.64,0.03391487]
["bitfinex-derivatives","SOLF0:USTF0",1738694146373,0.03210337,212.69,212.68,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1738694146972,50.95302521,212.79,212.65,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694147875,4.6978,212.75,212.69,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738694148069,4.6978,212.75,212.7,0.0354288]
["bitfinex-derivatives","SOLF0:USTF0",1738694148277,51.02332521,212.84,212.7,0.0354288]
["bitfinex-derivatives","SOLF0:USTF0",1738694148573,51.02332521,212.84,212.65,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694148778,51.02332521,212.84,212.75,0.03447496]
["bitfinex-derivatives","SOLF0:USTF0",1738694149079,16.83234642,212.81,212.62,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1738694149379,16.83234642,212.77,212.62,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1738694149574,4.6994,212.68,212.62,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738694149773,1.4813,212.76,212.57,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694149978,16.83234642,212.73,212.55,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738694150175,4.7007,212.62,212.55,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738694150483,0.03206508,212.66,212.62,0.03353185]
["bitfinex-derivatives","SOLF0:USTF0",1738694150670,16.83234642,212.73,212.55,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738694150982,0.03338909,212.66,212.62,16.86809442]
["bitfinex-derivatives","SOLF0:USTF0",1738694151380,1.4813,212.76,212.62,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694151579,0.03255476,212.66,212.62,0.03500126]
["bitfinex-derivatives","SOLF0:USTF0",1738694151782,4.6992,212.69,212.63,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1738694151977,0.0336909,212.66,212.62,0.03040747]
["bitfinex-derivatives","SOLF0:USTF0",1738694152277,1.4813,212.76,212.55,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738694152480,0.03368746,212.66,212.62,0.03050178]
["bitfinex-derivatives","SOLF0:USTF0",1738694152885,0.0687,212.73,212.58,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738694153080,0.03419846,212.66,212.62,0.03542333]
["bitfinex-derivatives","SOLF0:USTF0",1738694153885,4.7002,212.64,212.62,0.03542333]
["bitfinex-derivatives","SOLF0:USTF0",1738694154287,0.03419846,212.66,212.62,0.03542333]
["bitfinex-derivatives","SOLF0:USTF0",1738694155484,0.03419846,212.66,212.64,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738694156383,0.03419846,212.66,212.65,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738694158793,0.03419846,212.66,212.62,0.03542333]
["bitfinex-derivatives","SOLF0:USTF0",1738694159285,0.03419846,212.66,212.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738694159480,0.03419846,212.66,212.62,0.03542333]
["bitfinex-derivatives","SOLF0:USTF0",1738694159886,0.03419846,212.66,212.65,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738694160085,4.6981,212.74,212.62,0.03542333]
["bitfinex-derivatives","SOLF0:USTF0",1738694160485,4.6981,212.74,212.69,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738694160692,0.0687,212.81,212.65,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694160891,64.17343695,212.83,212.71,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738694161190,64.17343695,212.83,212.66,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1738694161393,64.17343695,212.83,212.75,0.03335999]
["bitfinex-derivatives","SOLF0:USTF0",1738694162191,4.6975,212.76,212.75,0.03335999]
["bitfinex-derivatives","SOLF0:USTF0",1738694163297,1.4236,212.84,212.75,0.03335999]
["bitfinex-derivatives","SOLF0:USTF0",1738694163800,4.6963,212.82,212.75,0.03335999]
["bitfinex-derivatives","SOLF0:USTF0",1738694164002,1.4236,212.84,212.75,0.03335999]
["bitfinex-derivatives","SOLF0:USTF0",1738694164305,4.6974,212.77,212.75,0.03335999]
["bitfinex-derivatives","SOLF0:USTF0",1738694164496,1.4236,212.84,212.75,0.03335999]
["bitfinex-derivatives","SOLF0:USTF0",1738694164693,16.83234642,212.81,212.75,0.03335999]
["bitfinex-derivatives","SOLF0:USTF0",1738694164898,16.83234642,212.81,212.66,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1738694165397,4.6993,212.68,212.6,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1738694165593,4.6993,212.68,212.64,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738694165799,16.83234642,212.77,212.6,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1738694166000,4.7001,212.65,212.55,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1738694166200,0.03292189,212.71,212.66,0.03104459]
["bitfinex-derivatives","SOLF0:USTF0",1738694166397,3.32,212.76,212.6,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738694166602,0.03466341,212.71,212.66,0.03208716]
["bitfinex-derivatives","SOLF0:USTF0",1738694166995,0.03466341,212.71,212.58,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738694167196,4.6993,212.68,212.58,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694167397,1.405,212.72,212.58,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694168008,3.32,212.79,212.58,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694168206,0.03014193,212.67,212.63,0.03385173]
["bitfinex-derivatives","SOLF0:USTF0",1738694168505,4.6982,212.74,212.62,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694168801,0.03534002,212.67,212.63,0.03054501]
["bitfinex-derivatives","SOLF0:USTF0",1738694169007,20.15234642,212.81,212.62,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694169203,0.03221099,212.67,212.63,0.03278662]
["bitfinex-derivatives","SOLF0:USTF0",1738694169399,4.6992,212.69,212.63,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1738694169598,0.03096565,212.67,212.63,0.03033101]
["bitfinex-derivatives","SOLF0:USTF0",1738694170106,0.03115116,212.67,212.63,0.03577836]
["bitfinex-derivatives","SOLF0:USTF0",1738694170398,0.03115116,212.67,212.65,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1738694170604,0.03115116,212.67,212.63,0.03577836]
["bitfinex-derivatives","SOLF0:USTF0",1738694170905,4.73075116,212.67,212.63,0.03577836]
["bitfinex-derivatives","SOLF0:USTF0",1738694171108,0.03115116,212.67,212.63,0.03577836]
["bitfinex-derivatives","SOLF0:USTF0",1738694171505,0.03115116,212.67,212.63,4.73597836]
["bitfinex-derivatives","SOLF0:USTF0",1738694171699,0.03115116,212.67,212.63,0.03577836]
["bitfinex-derivatives","SOLF0:USTF0",1738694172106,50.95302521,212.8,212.63,0.03577836]
["bitfinex-derivatives","SOLF0:USTF0",1738694172405,50.95302521,212.8,212.61,206.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694172606,50.95302521,212.8,212.65,16.83234642]
["bitfinex-derivatives","SOLF0:USTF0",1738694172801,50.95302521,212.8,212.66,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738694173310,0.03051059,212.75,212.71,0.03279196]
["bitfinex-derivatives","SOLF0:USTF0",1738694173911,4.698,212.74,212.71,0.03279196]
["bitfinex-derivatives","SOLF0:USTF0",1738694174208,0.03051059,212.75,212.71,0.03279196]
["bitfinex-derivatives","SOLF0:USTF0",1738694174408,4.72841059,212.75,212.71,0.03279196]
["bitfinex-derivatives","SOLF0:USTF0",1738694175009,4.6982,212.73,212.71,0.03279196]
["bitfinex-derivatives","SOLF0:USTF0",1738694175209,0.03051059,212.75,212.71,0.03279196]
["bitfinex-derivatives","SOLF0:USTF0",1738694176113,4.72841059,212.75,212.71,0.03279196]
["bitfinex-derivatives","SOLF0:USTF0",1738694176309,0.03051059,212.75,212.71,0.03279196]
["bitfinex-derivatives","SOLF0:USTF0",1738694176815,4.6983,212.73,212.71,0.03279196]
["bitfinex-derivatives","SOLF0:USTF0",1738694177014,0.03051059,212.75,212.71,0.03279196]
["bitfinex-derivatives","SOLF0:USTF0",1738694177314,4.72841059,212.75,212.71,0.03279196]
["bitfinex-derivatives","SOLF0:USTF0",1738694177511,0.03051059,212.75,212.71,0.03279196]
["bitfinex-derivatives","SOLF0:USTF0",1738694178816,0.03051059,212.75,212.71,4.73129196]
["bitfinex-derivatives","SOLF0:USTF0",1738694179115,0.03051059,212.75,212.71,0.03279196]
["bitfinex-derivatives","SOLF0:USTF0",1738694180617,0.03051059,212.75,212.74,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1738694181412,0.03051059,212.75,212.71,0.03279196]
["bitfinex-derivatives","SOLF0:USTF0",1738694183019,4.6979,212.74,212.71,0.03279196]
["bitfinex-derivatives","SOLF0:USTF0",1738694183319,0.03051059,212.75,212.71,0.03279196]
["bitfinex-derivatives","SOLF0:USTF0",1738694184618,4.6981,212.74,212.71,0.03279196]
["bitfinex-derivatives","SOLF0:USTF0",1738694185019,4.6983,212.73,212.71,0.03279196]
["bitfinex-derivatives","SOLF0:USTF0",1738694186320,4.698,212.74,212.71,0.03279196]
["bitfinex-derivatives","SOLF0:USTF0",1738694186515,0.03051059,212.75,212.71,0.03279196]
["bitfinex-derivatives","SOLF0:USTF0",1738694187018,0.03051059,212.75,212.72,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738694187419,0.03051059,212.75,212.71,0.03279196]
["bitfinex-derivatives","SOLF0:USTF0",1738694187716,0.03051059,212.75,212.71,4.73139196]
["bitfinex-derivatives","SOLF0:USTF0",1738694187915,0.03051059,212.75,212.71,0.03279196]
["bitfinex-derivatives","SOLF0:USTF0",1738694188312,4.6984,212.72,212.71,0.03279196]
["bitfinex-derivatives","SOLF0:USTF0",1738694189115,4.6984,212.72,212.71,0.00789196]
["bitfinex-derivatives","SOLF0:USTF0",1738694190523,0.03051059,212.75,212.6,10.41106393]
["bitfinex-derivatives","SOLF0:USTF0",1738694190822,4.6999,212.66,212.57,19.72665063]
["bitfinex-derivatives","SOLF0:USTF0",1738694191017,4.6999,212.66,212.63,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1738694191423,4.6999,212.66,212.62,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738694191625,0.03252232,212.67,212.62,0.03583374]
["bitfinex-derivatives","SOLF0:USTF0",1738694191822,0.03252232,212.67,212.57,19.72665063]
["bitfinex-derivatives","SOLF0:USTF0",1738694192024,0.03252232,212.67,212.64,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738694192226,0.03252232,212.67,212.62,0.03226442]
["bitfinex-derivatives","SOLF0:USTF0",1738694192426,0.03252232,212.67,212.65,16.66455063]
["bitfinex-derivatives","SOLF0:USTF0",1738694192621,1.4416,212.78,212.69,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1738694192821,52.04012345,212.77,212.65,16.66455063]
["bitfinex-derivatives","SOLF0:USTF0",1738694193230,52.04012345,212.77,212.61,16.66455063]
["bitfinex-derivatives","SOLF0:USTF0",1738694193722,0.03155463,212.71,212.67,0.03179473]
["bitfinex-derivatives","SOLF0:USTF0",1738694194427,0.03155463,212.71,212.68,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1738694194830,0.03155463,212.71,212.67,0.03179473]
["bitfinex-derivatives","SOLF0:USTF0",1738694195128,4.6973,212.77,212.67,0.03179473]
["bitfinex-derivatives","SOLF0:USTF0",1738694195526,4.6973,212.77,212.72,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738694195730,4.6973,212.77,212.67,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738694196229,4.6973,212.77,212.72,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738694196726,1.4396,212.84,212.7,0.03498103]
["bitfinex-derivatives","SOLF0:USTF0",1738694196727,4.6966,212.8,212.7,0.03498103]
["bitfinex-derivatives","SOLF0:USTF0",1738694196931,1.4396,212.84,212.76,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738694197425,52.04012345,212.86,212.78,0.03238412]
["bitfinex-derivatives","SOLF0:USTF0",1738694198022,4.6958,212.84,212.78,0.03238412]
["bitfinex-derivatives","SOLF0:USTF0",1738694198221,52.04012345,212.86,212.78,0.03238412]
["bitfinex-derivatives","SOLF0:USTF0",1738694198733,4.6968,212.8,212.78,0.03238412]
["bitfinex-derivatives","SOLF0:USTF0",1738694200031,4.6968,212.79,212.78,0.03238412]
["bitfinex-derivatives","SOLF0:USTF0",1738694201132,0.0661,212.88,212.7,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738694201133,4.698,212.74,212.7,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738694201531,16.66455063,212.85,212.7,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1738694201834,0.0661,212.88,212.7,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1738694202330,0.03494474,212.81,212.77,0.03069859]
["bitfinex-derivatives","SOLF0:USTF0",1738694202727,4.6971,212.78,212.77,0.03069859]
["bitfinex-derivatives","SOLF0:USTF0",1738694204536,4.6986,212.72,212.67,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738694204836,16.66455063,212.81,212.66,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738694205036,4.6977,212.76,212.66,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738694205237,16.66455063,212.85,212.68,16.66455063]
["bitfinex-derivatives","SOLF0:USTF0",1738694205536,4.6966,212.81,212.68,16.66455063]
["bitfinex-derivatives","SOLF0:USTF0",1738694205729,0.03519478,212.79,212.74,0.03611335]
["bitfinex-derivatives","SOLF0:USTF0",1738694205926,0.03519478,212.79,212.75,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738694206131,0.03519478,212.79,212.74,0.03019694]
["bitfinex-derivatives","SOLF0:USTF0",1738694206839,0.03519478,212.79,212.76,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738694208241,0.03519478,212.79,212.75,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738694208436,0.03519478,212.79,212.74,0.03019694]
["bitfinex-derivatives","SOLF0:USTF0",1738694209039,4.6977,212.75,212.74,0.03019694]
["bitfinex-derivatives","SOLF0:USTF0",1738694211338,4.6975,212.77,212.74,0.03019694]
["bitfinex-derivatives","SOLF0:USTF0",1738694211636,0.03519478,212.79,212.74,0.03019694]
["bitfinex-derivatives","SOLF0:USTF0",1738694212529,52.04012345,212.83,212.74,16.69474757]
["bitfinex-derivatives","SOLF0:USTF0",1738694212729,52.04012345,212.86,212.75,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1738694213642,52.04012345,212.86,212.85,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738694214137,40.38212345,212.86,212.85,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738694214342,17.52902345,212.86,212.85,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738694214542,76.41367762,212.88,212.87,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738694214739,127.29804133,212.9,212.86,16.66455063]
["bitfinex-derivatives","SOLF0:USTF0",1738694215134,72.69793604,212.9,212.89,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738694215335,159.12255166,212.91,212.89,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738694215336,61.19625086,212.91,212.89,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738694215539,53.93065086,212.91,212.89,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738694215840,0.0999,213.1,212.88,16.66455063]
["bitfinex-derivatives","SOLF0:USTF0",1738694215841,130.28354643,213.0,212.88,16.69446921]
["bitfinex-derivatives","SOLF0:USTF0",1738694216046,130.28354643,213.0,212.93,16.66455063]
["bitfinex-derivatives","SOLF0:USTF0",1738694216343,130.28354643,213.0,212.94,0.03413531]
["bitfinex-derivatives","SOLF0:USTF0",1738694219145,4.6923,213.0,212.99,77.61508738]
["bitfinex-derivatives","SOLF0:USTF0",1738694219939,4.6923,213.0,212.99,75.28378738]
["bitfinex-derivatives","SOLF0:USTF0",1738694220441,4.6923,213.0,212.99,65.95828738]
["bitfinex-derivatives","SOLF0:USTF0",1738694220740,16.66455063,213.04,212.94,0.03413531]
["bitfinex-derivatives","SOLF0:USTF0",1738694220741,4.6931,212.96,212.94,0.03413531]
["bitfinex-derivatives","SOLF0:USTF0",1738694221148,16.66455063,213.08,212.94,0.03413531]
["bitfinex-derivatives","SOLF0:USTF0",1738694221336,16.66455063,213.08,212.92,25.82617393]
["bitfinex-derivatives","SOLF0:USTF0",1738694221643,16.66455063,213.04,212.98,0.03196148]
["bitfinex-derivatives","SOLF0:USTF0",1738694221840,16.66455063,213.04,212.92,25.82617393]
["bitfinex-derivatives","SOLF0:USTF0",1738694222144,16.66455063,213.0,212.92,25.82617393]
["bitfinex-derivatives","SOLF0:USTF0",1738694222844,16.66455063,213.0,212.85,7.86064348]
["bitfinex-derivatives","SOLF0:USTF0",1738694223145,0.03054691,212.98,212.94,0.03189634]
["bitfinex-derivatives","SOLF0:USTF0",1738694223346,16.66455063,213.04,212.86,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1738694223646,0.03139186,212.98,212.94,0.03077164]
["bitfinex-derivatives","SOLF0:USTF0",1738694223943,4.6933,212.96,212.86,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1738694224344,4.6933,212.96,212.89,0.03502396]
["bitfinex-derivatives","SOLF0:USTF0",1738694224539,0.03139186,212.93,212.89,0.03502396]
["bitfinex-derivatives","SOLF0:USTF0",1738694225148,4.6926,212.99,212.89,0.03502396]
["bitfinex-derivatives","SOLF0:USTF0",1738694225337,4.6926,212.99,212.88,23.12109411]
["bitfinex-derivatives","SOLF0:USTF0",1738694225541,16.66455063,213.08,212.88,23.12109411]
["bitfinex-derivatives","SOLF0:USTF0",1738694225847,4.6921,213.01,212.88,23.12109411]
["bitfinex-derivatives","SOLF0:USTF0",1738694226346,16.66455063,213.08,212.88,23.12109411]
["bitfinex-derivatives","SOLF0:USTF0",1738694226347,16.66455063,213.08,212.92,0.03389036]
["bitfinex-derivatives","SOLF0:USTF0",1738694226649,16.66455063,213.08,212.92,6.45654348]
["bitfinex-derivatives","SOLF0:USTF0",1738694226847,16.66455063,213.08,212.98,0.03383135]
["bitfinex-derivatives","SOLF0:USTF0",1738694227244,4.6924,212.99,212.98,0.03383135]
["bitfinex-derivatives","SOLF0:USTF0",1738694228951,4.691,213.06,212.98,0.03383135]
["bitfinex-derivatives","SOLF0:USTF0",1738694229250,16.66455063,213.08,212.98,0.03383135]
["bitfinex-derivatives","SOLF0:USTF0",1738694229445,4.692,213.01,212.98,0.03383135]
["bitfinex-derivatives","SOLF0:USTF0",1738694229748,16.66455063,213.08,212.98,0.03383135]
["bitfinex-derivatives","SOLF0:USTF0",1738694229949,16.66455063,213.08,212.98,6.49037483]
["bitfinex-derivatives","SOLF0:USTF0",1738694230550,6.18849912,213.08,212.98,6.49037483]
["bitfinex-derivatives","SOLF0:USTF0",1738694230944,4.6921,213.01,212.98,6.49037483]
["bitfinex-derivatives","SOLF0:USTF0",1738694231558,2.8656,213.1,212.98,0.03383135]
["bitfinex-derivatives","SOLF0:USTF0",1738694232852,2.8656,213.1,212.98,30.55716146]
["bitfinex-derivatives","SOLF0:USTF0",1738694233252,16.66455063,213.16,212.98,30.55716146]
["bitfinex-derivatives","SOLF0:USTF0",1738694233446,3.0638,213.15,212.98,30.52333011]
["bitfinex-derivatives","SOLF0:USTF0",1738694233754,3.0638,213.15,213.05,0.03386293]
["bitfinex-derivatives","SOLF0:USTF0",1738694235154,4.6909,213.06,213.05,0.03386293]
["bitfinex-derivatives","SOLF0:USTF0",1738694235757,4.6909,213.07,213.05,0.03386293]
["bitfinex-derivatives","SOLF0:USTF0",1738694236957,4.6909,213.06,213.05,0.03386293]
["bitfinex-derivatives","SOLF0:USTF0",1738694237559,3.0638,213.15,213.05,0.03386293]
["bitfinex-derivatives","SOLF0:USTF0",1738694237961,3.0638,213.15,213.05,11.18756259]
["bitfinex-derivatives","SOLF0:USTF0",1738694238261,16.66455063,213.12,213.05,11.18756259]
["bitfinex-derivatives","SOLF0:USTF0",1738694238863,16.66455063,213.12,213.05,6.49040641]
["bitfinex-derivatives","SOLF0:USTF0",1738694239053,4.6909,213.06,213.05,6.49040641]
["bitfinex-derivatives","SOLF0:USTF0",1738694239457,4.6909,213.06,213.05,1.82840641]
["bitfinex-derivatives","SOLF0:USTF0",1738694239763,16.66455063,213.12,213.04,38.8313801]
["bitfinex-derivatives","SOLF0:USTF0",1738694240158,16.66455063,213.12,213.02,4.65398835]
["bitfinex-derivatives","SOLF0:USTF0",1738694240357,16.66455063,213.08,213.02,4.65398835]
["bitfinex-derivatives","SOLF0:USTF0",1738694240662,4.6909,213.06,213.05,0.03567225]
["bitfinex-derivatives","SOLF0:USTF0",1738694240856,16.66455063,213.08,213.02,4.65398835]
["bitfinex-derivatives","SOLF0:USTF0",1738694241362,4.692,213.01,213.0,19.36963045]
["bitfinex-derivatives","SOLF0:USTF0",1738694241551,16.66455063,213.03,212.99,68.78279753]
["bitfinex-derivatives","SOLF0:USTF0",1738694241751,3.3,213.03,212.99,61.55849753]
["bitfinex-derivatives","SOLF0:USTF0",1738694241956,3.3314504,213.03,212.99,61.59142748]
["bitfinex-derivatives","SOLF0:USTF0",1738694242156,4.6922,213.0,212.99,61.59142748]
["bitfinex-derivatives","SOLF0:USTF0",1738694242560,4.6922,213.0,212.99,0.03292995]
["bitfinex-derivatives","SOLF0:USTF0",1738694243963,0.0314504,213.03,212.99,0.03292995]
["bitfinex-derivatives","SOLF0:USTF0",1738694244560,4.7230504,213.03,212.99,0.03292995]
["bitfinex-derivatives","SOLF0:USTF0",1738694244759,0.0314504,213.03,212.99,0.03292995]
["bitfinex-derivatives","SOLF0:USTF0",1738694245163,4.6922,213.0,212.99,0.03292995]
["bitfinex-derivatives","SOLF0:USTF0",1738694247067,4.7231504,213.03,212.99,0.03292995]
["bitfinex-derivatives","SOLF0:USTF0",1738694247565,0.0314504,213.03,212.99,0.03292995]
["bitfinex-derivatives","SOLF0:USTF0",1738694247766,0.0314504,213.03,213.02,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738694247967,16.66455063,213.16,212.99,16.69748058]
["bitfinex-derivatives","SOLF0:USTF0",1738694248164,3.3,213.18,213.0,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738694248360,4.6895,213.13,213.0,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738694248760,16.66455063,213.2,213.03,16.66455063]
["bitfinex-derivatives","SOLF0:USTF0",1738694248959,4.6891,213.15,213.03,16.66455063]
["bitfinex-derivatives","SOLF0:USTF0",1738694249262,16.66455063,213.2,213.03,16.66455063]
["bitfinex-derivatives","SOLF0:USTF0",1738694249263,0.03225896,213.14,213.09,0.03098978]
["bitfinex-derivatives","SOLF0:USTF0",1738694249864,0.03225896,213.14,213.11,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738694250266,47.10491907,213.25,213.09,0.03098978]
["bitfinex-derivatives","SOLF0:USTF0",1738694250462,4.6878,213.21,213.09,18.10094041]
["bitfinex-derivatives","SOLF0:USTF0",1738694250769,93.02,213.27,213.09,18.06995063]
["bitfinex-derivatives","SOLF0:USTF0",1738694250962,4.6876,213.21,213.09,18.06995063]
["bitfinex-derivatives","SOLF0:USTF0",1738694251165,93.02,213.27,213.09,18.06995063]
["bitfinex-derivatives","SOLF0:USTF0",1738694251565,4.687,213.24,213.16,4.72006334]
["bitfinex-derivatives","SOLF0:USTF0",1738694251765,4.687,213.24,213.16,0.03156334]
["bitfinex-derivatives","SOLF0:USTF0",1738694251966,16.66455063,213.28,213.16,0.03156334]
["bitfinex-derivatives","SOLF0:USTF0",1738694252161,16.66455063,213.32,213.16,0.03156334]
["bitfinex-derivatives","SOLF0:USTF0",1738694252367,16.66455063,213.32,213.13,16.66455063]
["bitfinex-derivatives","SOLF0:USTF0",1738694252568,16.66455063,213.32,213.22,0.0334235]
["bitfinex-derivatives","SOLF0:USTF0",1738694254476,4.6872,213.23,213.22,0.0334235]
["bitfinex-derivatives","SOLF0:USTF0",1738694256477,4.6858,213.29,213.22,0.0334235]
["bitfinex-derivatives","SOLF0:USTF0",1738694256665,47.06930328,213.4,213.22,0.0334235]
["bitfinex-derivatives","SOLF0:USTF0",1738694256666,16.66455063,213.36,213.22,0.0334235]
["bitfinex-derivatives","SOLF0:USTF0",1738694256870,19.96455063,213.36,213.2,52.06304641]
["bitfinex-derivatives","SOLF0:USTF0",1738694257075,4.6861,213.28,213.27,0.03563541]
["bitfinex-derivatives","SOLF0:USTF0",1738694262180,4.6849,213.34,213.27,0.03563541]
["bitfinex-derivatives","SOLF0:USTF0",1738694262377,4.6849,213.34,213.21,68.72759704]
["bitfinex-derivatives","SOLF0:USTF0",1738694262678,4.6849,213.34,213.28,0.03249876]
["bitfinex-derivatives","SOLF0:USTF0",1738694262972,47.06930328,213.4,213.28,0.03249876]
["bitfinex-derivatives","SOLF0:USTF0",1738694263179,63.73385391,213.4,213.28,0.03249876]
["bitfinex-derivatives","SOLF0:USTF0",1738694263378,16.66455063,213.36,213.28,0.03249876]
["bitfinex-derivatives","SOLF0:USTF0",1738694263575,4.6858,213.29,213.28,0.03249876]
["bitfinex-derivatives","SOLF0:USTF0",1738694263975,16.66455063,213.36,213.28,0.03249876]
["bitfinex-derivatives","SOLF0:USTF0",1738694264177,4.6848,213.34,213.28,0.03249876]
["bitfinex-derivatives","SOLF0:USTF0",1738694264378,16.66455063,213.36,213.28,0.03249876]
["bitfinex-derivatives","SOLF0:USTF0",1738694264578,63.73385391,213.4,213.28,0.03249876]
["bitfinex-derivatives","SOLF0:USTF0",1738694264778,67.03385391,213.4,213.28,0.03249876]
["bitfinex-derivatives","SOLF0:USTF0",1738694265380,4.6852,213.32,213.28,0.03249876]
["bitfinex-derivatives","SOLF0:USTF0",1738694265880,16.66455063,213.36,213.28,0.03249876]
["bitfinex-derivatives","SOLF0:USTF0",1738694266882,4.6858,213.29,213.28,0.03249876]
["bitfinex-derivatives","SOLF0:USTF0",1738694268678,47.06930328,213.4,213.28,0.03249876]
["bitfinex-derivatives","SOLF0:USTF0",1738694268885,16.66455063,213.37,213.28,0.03249876]
["bitfinex-derivatives","SOLF0:USTF0",1738694269083,16.66455063,213.33,213.28,0.03249876]
["bitfinex-derivatives","SOLF0:USTF0",1738694269379,16.66455063,213.29,213.19,52.06304641]
["bitfinex-derivatives","SOLF0:USTF0",1738694270084,4.6878,213.2,213.19,52.06304641]
["bitfinex-derivatives","SOLF0:USTF0",1738694270281,16.66455063,213.25,213.18,77.28531393]
["bitfinex-derivatives","SOLF0:USTF0",1738694270484,0.03332704,213.22,213.18,77.28531393]
["bitfinex-derivatives","SOLF0:USTF0",1738694270685,4.688,213.19,213.18,77.28531393]
["bitfinex-derivatives","SOLF0:USTF0",1738694272587,0.03332704,213.22,213.17,0.03530503]
["bitfinex-derivatives","SOLF0:USTF0",1738694274187,4.6883,213.18,213.17,0.03530503]
["bitfinex-derivatives","SOLF0:USTF0",1738694277585,4.6879,213.2,213.17,0.03530503]
["bitfinex-derivatives","SOLF0:USTF0",1738694278088,0.03332704,213.22,213.17,0.03530503]
["bitfinex-derivatives","SOLF0:USTF0",1738694278388,4.72082704,213.22,213.18,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738694279090,0.03332704,213.22,213.17,0.03530503]
["bitfinex-derivatives","SOLF0:USTF0",1738694280281,4.6883,213.18,213.17,0.03530503]
["bitfinex-derivatives","SOLF0:USTF0",1738694282085,16.66455063,213.21,213.11,19.30274533]
["bitfinex-derivatives","SOLF0:USTF0",1738694282290,4.6896,213.12,213.11,19.30274533]
["bitfinex-derivatives","SOLF0:USTF0",1738694283685,16.66455063,213.28,213.09,0.03237319]
["bitfinex-derivatives","SOLF0:USTF0",1738694283890,16.66455063,213.28,213.09,16.69692382]
["bitfinex-derivatives","SOLF0:USTF0",1738694284087,16.66455063,213.28,213.09,16.66455063]
["bitfinex-derivatives","SOLF0:USTF0",1738694284288,16.66455063,213.24,213.05,37.41869596]
["bitfinex-derivatives","SOLF0:USTF0",1738694284489,16.66455063,213.24,213.07,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1738694284786,16.66455063,213.28,213.05,37.41869596]
["bitfinex-derivatives","SOLF0:USTF0",1738694285090,0.03042826,213.18,213.13,0.0341482]
["bitfinex-derivatives","SOLF0:USTF0",1738694285292,4.6892,213.14,213.13,0.0341482]
["bitfinex-derivatives","SOLF0:USTF0",1738694285590,16.66455063,213.24,213.11,0.03567981]
["bitfinex-derivatives","SOLF0:USTF0",1738694285790,0.03315702,213.16,213.11,0.03567981]
["bitfinex-derivatives","SOLF0:USTF0",1738694286091,0.03315702,213.16,213.11,0.03451407]
["bitfinex-derivatives","SOLF0:USTF0",1738694286990,4.6896,213.12,213.11,19.3372594]
["bitfinex-derivatives","SOLF0:USTF0",1738694288693,4.6894,213.13,213.11,19.3372594]
["bitfinex-derivatives","SOLF0:USTF0",1738694288991,4.6894,213.13,213.11,0.03451407]
["bitfinex-derivatives","SOLF0:USTF0",1738694289289,4.6895,213.13,213.11,0.03451407]
["bitfinex-derivatives","SOLF0:USTF0",1738694289586,4.72205702,213.16,213.11,0.03451407]
["bitfinex-derivatives","SOLF0:USTF0",1738694289792,0.03315702,213.16,213.11,0.03451407]
["bitfinex-derivatives","SOLF0:USTF0",1738694291382,4.6896,213.12,213.11,0.03451407]
["bitfinex-derivatives","SOLF0:USTF0",1738694296600,4.6896,213.12,213.11,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738694296789,16.69770765,213.16,213.02,19.30274533]
["bitfinex-derivatives","SOLF0:USTF0",1738694296990,4.6916,213.03,213.02,19.30274533]
["bitfinex-derivatives","SOLF0:USTF0",1738694298095,4.6915,213.04,213.0,0.03301792]
["bitfinex-derivatives","SOLF0:USTF0",1738694298299,0.03260172,213.05,213.0,0.03301792]
["bitfinex-derivatives","SOLF0:USTF0",1738694298691,4.692,213.01,213.0,0.03301792]
["bitfinex-derivatives","SOLF0:USTF0",1738694299098,0.03260172,213.05,213.0,0.03301792]
["bitfinex-derivatives","SOLF0:USTF0",1738694299394,4.692,213.01,213.0,0.03301792]
["bitfinex-derivatives","SOLF0:USTF0",1738694300501,4.6924,212.99,212.98,19.30274533]
["bitfinex-derivatives","SOLF0:USTF0",1738694301392,4.6924,212.99,212.95,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1738694301598,0.03106129,213.01,212.96,0.03364036]
["bitfinex-derivatives","SOLF0:USTF0",1738694301797,4.72326129,213.01,212.96,0.03364036]
["bitfinex-derivatives","SOLF0:USTF0",1738694302192,4.72326129,213.01,212.96,4.72654036]
["bitfinex-derivatives","SOLF0:USTF0",1738694302398,4.6924,213.0,212.96,0.03364036]
["bitfinex-derivatives","SOLF0:USTF0",1738694303003,4.6925,212.99,212.96,0.03364036]
["bitfinex-derivatives","SOLF0:USTF0",1738694303302,0.03106129,213.01,212.96,0.03364036]
["bitfinex-derivatives","SOLF0:USTF0",1738694304104,4.6925,212.99,212.96,0.03364036]
["bitfinex-derivatives","SOLF0:USTF0",1738694304705,4.72326129,213.01,212.96,0.03364036]
["bitfinex-derivatives","SOLF0:USTF0",1738694305009,0.03106129,213.01,212.96,0.03364036]
["bitfinex-derivatives","SOLF0:USTF0",1738694305802,16.66455063,213.12,212.96,0.03364036]
["bitfinex-derivatives","SOLF0:USTF0",1738694306004,4.6912,213.05,212.93,16.66455063]
["bitfinex-derivatives","SOLF0:USTF0",1738694306504,4.6908,213.07,213.02,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738694306902,4.72155261,213.07,213.02,4.72494831]
["bitfinex-derivatives","SOLF0:USTF0",1738694307509,47.11459436,213.17,213.02,0.03334831]
["bitfinex-derivatives","SOLF0:USTF0",1738694307713,4.69,213.11,213.01,16.66455063]
["bitfinex-derivatives","SOLF0:USTF0",1738694307912,4.69,213.11,213.02,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1738694308509,47.11459436,213.17,213.04,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1738694308816,0.03510901,213.13,213.08,0.03525743]
["bitfinex-derivatives","SOLF0:USTF0",1738694309515,4.6902,213.09,213.08,0.03525743]
["bitfinex-derivatives","SOLF0:USTF0",1738694310415,0.03510901,213.13,213.08,0.03525743]
["bitfinex-derivatives","SOLF0:USTF0",1738694310911,0.03510901,213.13,213.08,4.72565743]
["bitfinex-derivatives","SOLF0:USTF0",1738694311517,4.6899,213.11,213.08,0.03525743]
["bitfinex-derivatives","SOLF0:USTF0",1738694311718,0.03510901,213.13,213.08,0.03525743]
["bitfinex-derivatives","SOLF0:USTF0",1738694312930,4.6896,213.12,213.08,4.72555743]
["bitfinex-derivatives","SOLF0:USTF0",1738694313325,0.03510901,213.13,213.08,4.72555743]
["bitfinex-derivatives","SOLF0:USTF0",1738694313526,0.03510901,213.13,213.08,0.03525743]
["bitfinex-derivatives","SOLF0:USTF0",1738694313726,0.03510901,213.13,213.09,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1738694314027,4.72470901,213.13,213.09,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1738694314233,0.03510901,213.13,213.09,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1738694314532,0.03510901,213.13,213.1,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1738694315730,4.72450901,213.13,213.09,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1738694315925,4.72450901,213.13,213.08,0.03525743]
["bitfinex-derivatives","SOLF0:USTF0",1738694316424,0.03510901,213.13,213.08,0.03525743]
["bitfinex-derivatives","SOLF0:USTF0",1738694317227,0.03510901,213.13,213.12,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1738694317432,47.10206213,213.24,213.11,10.37026539]
["bitfinex-derivatives","SOLF0:USTF0",1738694317627,10.37026539,213.26,213.12,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738694317925,0.1305,213.34,213.14,10.37026539]
["bitfinex-derivatives","SOLF0:USTF0",1738694317926,10.37026539,213.29,213.14,10.37026539]
["bitfinex-derivatives","SOLF0:USTF0",1738694318132,10.37026539,213.29,213.15,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738694318535,10.37026539,213.32,213.2,0.02962731]
["bitfinex-derivatives","SOLF0:USTF0",1738694318723,0.062,213.35,213.2,0.02962731]
["bitfinex-derivatives","SOLF0:USTF0",1738694318925,0.062,213.35,213.16,16.57116236]
["bitfinex-derivatives","SOLF0:USTF0",1738694319126,0.062,213.35,213.25,0.03439969]
["bitfinex-derivatives","SOLF0:USTF0",1738694319330,4.6863,213.28,213.25,0.03439969]
["bitfinex-derivatives","SOLF0:USTF0",1738694319636,0.062,213.35,213.25,0.03439969]
["bitfinex-derivatives","SOLF0:USTF0",1738694320031,4.6865,213.27,213.25,0.03439969]
["bitfinex-derivatives","SOLF0:USTF0",1738694320936,16.57116236,213.36,213.25,0.03439969]
["bitfinex-derivatives","SOLF0:USTF0",1738694321338,4.6855,213.31,213.26,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738694322132,4.6858,213.3,213.25,0.03439969]
["bitfinex-derivatives","SOLF0:USTF0",1738694322439,16.57116236,213.36,213.25,0.03439969]
["bitfinex-derivatives","SOLF0:USTF0",1738694322636,4.6861,213.28,213.25,0.03439969]
["bitfinex-derivatives","SOLF0:USTF0",1738694322831,16.57116236,213.4,213.25,0.03439969]
["bitfinex-derivatives","SOLF0:USTF0",1738694323028,16.57116236,213.44,213.24,16.57116236]
["bitfinex-derivatives","SOLF0:USTF0",1738694323232,4.6847,213.35,213.3,0.03132033]
["bitfinex-derivatives","SOLF0:USTF0",1738694324135,4.6847,213.35,213.3,4.71692033]
["bitfinex-derivatives","SOLF0:USTF0",1738694324335,4.6849,213.34,213.3,0.03132033]
["bitfinex-derivatives","SOLF0:USTF0",1738694324535,16.57116236,213.44,213.3,0.03132033]
["bitfinex-derivatives","SOLF0:USTF0",1738694325231,16.57116236,213.44,213.32,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738694325634,16.57116236,213.44,213.35,0.03246278]
["bitfinex-derivatives","SOLF0:USTF0",1738694326042,4.6843,213.37,213.35,0.03246278]
["bitfinex-derivatives","SOLF0:USTF0",1738694326236,16.57116236,213.44,213.35,0.03246278]
["bitfinex-derivatives","SOLF0:USTF0",1738694326642,4.6843,213.36,213.35,0.03246278]
["bitfinex-derivatives","SOLF0:USTF0",1738694329944,4.6863,213.27,213.25,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738694331039,0.03167275,213.28,213.25,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1738694331246,16.57116236,213.36,213.25,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738694331445,0.03448695,213.29,213.25,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1738694331644,4.6865,213.26,213.25,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1738694331840,0.03448695,213.29,213.25,1.50097356]
["bitfinex-derivatives","SOLF0:USTF0",1738694332744,4.6862,213.28,213.25,1.50097356]
["bitfinex-derivatives","SOLF0:USTF0",1738694332939,0.03448695,213.29,213.25,1.50097356]
["bitfinex-derivatives","SOLF0:USTF0",1738694334238,16.57116236,213.4,213.25,1.50097356]
["bitfinex-derivatives","SOLF0:USTF0",1738694334442,14.1,213.48,213.31,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738694334443,4.6847,213.35,213.31,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738694335350,4.6843,213.36,213.32,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738694335845,4.6846,213.35,213.32,4.71889109]
["bitfinex-derivatives","SOLF0:USTF0",1738694336041,16.57116236,213.44,213.32,0.03369109]
["bitfinex-derivatives","SOLF0:USTF0",1738694336241,0.1201,213.47,213.32,0.03369109]
["bitfinex-derivatives","SOLF0:USTF0",1738694336444,0.1201,213.47,213.29,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738694336641,0.1201,213.47,213.37,0.03339906]
["bitfinex-derivatives","SOLF0:USTF0",1738694337250,19.87116236,213.48,213.37,0.03339906]
["bitfinex-derivatives","SOLF0:USTF0",1738694337849,16.57116236,213.48,213.37,0.03339906]
["bitfinex-derivatives","SOLF0:USTF0",1738694338643,16.57116236,213.48,213.37,4.71739906]
["bitfinex-derivatives","SOLF0:USTF0",1738694339149,4.6834,213.41,213.37,0.03339906]
["bitfinex-derivatives","SOLF0:USTF0",1738694339451,16.57116236,213.48,213.37,0.03339906]
["bitfinex-derivatives","SOLF0:USTF0",1738694339943,4.6838,213.39,213.37,0.03339906]
["bitfinex-derivatives","SOLF0:USTF0",1738694340644,16.57116236,213.48,213.37,0.03339906]
["bitfinex-derivatives","SOLF0:USTF0",1738694340849,4.6828,213.43,213.39,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1738694341051,3.3,213.49,213.38,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738694341442,3.3,213.49,213.41,0.03591801]
["bitfinex-derivatives","SOLF0:USTF0",1738694341747,47.04499367,213.5,213.41,0.03591801]
["bitfinex-derivatives","SOLF0:USTF0",1738694342143,4.6825,213.45,213.41,0.03591801]
["bitfinex-derivatives","SOLF0:USTF0",1738694342350,16.57116236,213.48,213.41,0.03591801]
["bitfinex-derivatives","SOLF0:USTF0",1738694342540,4.683,213.42,213.41,0.03591801]
["bitfinex-derivatives","SOLF0:USTF0",1738694346050,4.6826,213.44,213.41,0.03591801]
["bitfinex-derivatives","SOLF0:USTF0",1738694346250,47.04499367,213.5,213.41,0.03591801]
["bitfinex-derivatives","SOLF0:USTF0",1738694346450,10.34358791,213.48,213.41,0.03591801]
["bitfinex-derivatives","SOLF0:USTF0",1738694346747,4.683,213.42,213.41,0.03591801]
["bitfinex-derivatives","SOLF0:USTF0",1738694349355,15.02658791,213.42,213.41,0.03591801]
["bitfinex-derivatives","SOLF0:USTF0",1738694349559,15.02658791,213.42,213.41,0.00981801]
["bitfinex-derivatives","SOLF0:USTF0",1738694350357,4.683,213.42,213.41,0.00981801]
["bitfinex-derivatives","SOLF0:USTF0",1738694350554,0.03311776,213.44,213.41,0.00981801]
["bitfinex-derivatives","SOLF0:USTF0",1738694350758,4.6828,213.43,213.41,0.00981801]
["bitfinex-derivatives","SOLF0:USTF0",1738694351750,0.03311776,213.44,213.41,0.00981801]
["bitfinex-derivatives","SOLF0:USTF0",1738694351954,4.6828,213.43,213.41,0.00981801]
["bitfinex-derivatives","SOLF0:USTF0",1738694352759,4.683,213.42,213.41,0.00981801]
["bitfinex-derivatives","SOLF0:USTF0",1738694352958,4.683,213.42,213.33,54.44608755]
["bitfinex-derivatives","SOLF0:USTF0",1738694352959,10.34358791,213.42,213.4,6.48598944]
["bitfinex-derivatives","SOLF0:USTF0",1738694353154,10.34358791,213.42,213.36,103.12775561]
["bitfinex-derivatives","SOLF0:USTF0",1738694353155,10.34358791,213.41,213.36,103.12775561]
["bitfinex-derivatives","SOLF0:USTF0",1738694353459,15.02768791,213.37,213.36,35.56011752]
["bitfinex-derivatives","SOLF0:USTF0",1738694353661,15.02768791,213.37,213.36,28.49231752]
["bitfinex-derivatives","SOLF0:USTF0",1738694353960,15.02768791,213.37,213.36,10.43923173]
["bitfinex-derivatives","SOLF0:USTF0",1738694354356,15.02768791,213.37,213.36,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738694354551,4.6843,213.36,213.35,63.27984485]
["bitfinex-derivatives","SOLF0:USTF0",1738694354752,4.6843,213.36,213.35,2.50773283]
["bitfinex-derivatives","SOLF0:USTF0",1738694355755,4.6843,213.36,213.34,0.03161302]
["bitfinex-derivatives","SOLF0:USTF0",1738694355756,10.34358791,213.37,213.34,0.03161302]
["bitfinex-derivatives","SOLF0:USTF0",1738694356059,4.6845,213.35,213.34,0.03161302]
["bitfinex-derivatives","SOLF0:USTF0",1738694356256,10.34358791,213.37,213.17,10.34358791]
["bitfinex-derivatives","SOLF0:USTF0",1738694356558,10.34358791,213.36,213.2,10.34358791]
["bitfinex-derivatives","SOLF0:USTF0",1738694356758,16.56355349,213.41,213.21,16.56355349]
["bitfinex-derivatives","SOLF0:USTF0",1738694356959,4.6839,213.39,213.31,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738694357154,16.56355349,213.41,213.22,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738694357360,51.86707734,213.29,213.22,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738694357761,0.03166065,213.28,213.23,0.03380118]
["bitfinex-derivatives","SOLF0:USTF0",1738694358059,51.86707734,213.29,213.23,0.03380118]
["bitfinex-derivatives","SOLF0:USTF0",1738694358361,51.86707734,213.29,213.24,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1738694358559,51.86707734,213.29,213.23,0.03380118]
["bitfinex-derivatives","SOLF0:USTF0",1738694359054,128.75880989,213.32,213.23,0.03380118]
["bitfinex-derivatives","SOLF0:USTF0",1738694359055,0.03435842,213.28,213.27,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1738694359254,51.86707734,213.34,213.22,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738694359455,0.03346225,213.3,213.25,0.03311497]
["bitfinex-derivatives","SOLF0:USTF0",1738694360161,0.03346225,213.3,213.29,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738694360660,4.71916225,213.3,213.25,4.71971497]
["bitfinex-derivatives","SOLF0:USTF0",1738694361053,4.71916225,213.3,213.25,0.03311497]
["bitfinex-derivatives","SOLF0:USTF0",1738694361653,0.03346225,213.3,213.25,0.03311497]
["bitfinex-derivatives","SOLF0:USTF0",1738694364764,3.28,213.29,213.25,0.03311497]
["bitfinex-derivatives","SOLF0:USTF0",1738694364961,4.6865,213.26,213.25,0.03311497]
["bitfinex-derivatives","SOLF0:USTF0",1738694365563,4.6876,213.21,213.16,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738694365759,19.84355349,213.29,213.14,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1738694366064,3.28,213.29,213.14,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1738694366256,51.86707734,213.27,213.14,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1738694366663,0.03002921,213.23,213.18,0.03557159]
["bitfinex-derivatives","SOLF0:USTF0",1738694368162,0.03002921,213.23,213.22,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738694368358,2.921e-05,213.23,213.22,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738694370261,51.86707734,213.3,213.28,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738694370865,51.86707734,213.32,213.28,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738694371460,51.8975335,213.32,213.28,4.71750054]
["bitfinex-derivatives","SOLF0:USTF0",1738694371959,51.8975335,213.32,213.28,0.03150054]
["bitfinex-derivatives","SOLF0:USTF0",1738694372764,0.03045616,213.32,213.28,0.03150054]
["bitfinex-derivatives","SOLF0:USTF0",1738694373165,4.71565616,213.32,213.28,0.03150054]
["bitfinex-derivatives","SOLF0:USTF0",1738694374069,4.6854,213.31,213.28,0.03150054]
["bitfinex-derivatives","SOLF0:USTF0",1738694374970,0.03045616,213.32,213.28,0.03150054]
["bitfinex-derivatives","SOLF0:USTF0",1738694376367,4.6854,213.31,213.28,0.03150054]
["bitfinex-derivatives","SOLF0:USTF0",1738694377461,0.03045616,213.32,213.28,0.03150054]
["bitfinex-derivatives","SOLF0:USTF0",1738694378269,51.8975335,213.32,213.28,0.03150054]
["bitfinex-derivatives","SOLF0:USTF0",1738694379471,4.6854,213.31,213.28,0.03150054]
["bitfinex-derivatives","SOLF0:USTF0",1738694380265,51.8975335,213.32,213.3,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738694380471,51.8975335,213.32,213.28,0.03150054]
["bitfinex-derivatives","SOLF0:USTF0",1738694380672,51.8975335,213.32,213.28,1.56680054]
["bitfinex-derivatives","SOLF0:USTF0",1738694381170,51.8975335,213.32,213.31,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738694381374,0.03045616,213.32,213.31,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738694382674,79.6128175,213.43,213.3,10.35471176]
["bitfinex-derivatives","SOLF0:USTF0",1738694382975,188.35358871,213.39,213.34,10.35471176]
["bitfinex-derivatives","SOLF0:USTF0",1738694383272,186.02448871,213.39,213.38,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738694383665,27.84492831,213.39,213.38,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738694383877,51.86707734,213.46,213.42,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1738694384184,51.86707734,213.46,213.37,10.35471176]
["bitfinex-derivatives","SOLF0:USTF0",1738694384478,51.86707734,213.46,213.42,0.03360458]
["bitfinex-derivatives","SOLF0:USTF0",1738694384678,4.6824,213.45,213.42,0.03360458]
["bitfinex-derivatives","SOLF0:USTF0",1738694386084,51.86707734,213.46,213.42,0.03360458]
["bitfinex-derivatives","SOLF0:USTF0",1738694386686,4.6821,213.47,213.42,0.03360458]
["bitfinex-derivatives","SOLF0:USTF0",1738694386886,1.5302,213.48,213.42,0.03360458]
["bitfinex-derivatives","SOLF0:USTF0",1738694387190,11.84841176,213.58,213.43,10.35471176]
["bitfinex-derivatives","SOLF0:USTF0",1738694387480,4.681,213.51,213.43,10.35471176]
["bitfinex-derivatives","SOLF0:USTF0",1738694387688,4.681,213.51,213.48,0.03156398]
["bitfinex-derivatives","SOLF0:USTF0",1738694388287,4.6813,213.5,213.48,0.03156398]
["bitfinex-derivatives","SOLF0:USTF0",1738694389989,3.0493,213.57,213.48,0.03156398]
["bitfinex-derivatives","SOLF0:USTF0",1738694391387,4.6801,213.55,213.5,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1738694392285,6.199,213.57,213.52,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738694392479,1.5191,213.57,213.52,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738694392681,1.5191,213.57,213.52,0.03526375]
["bitfinex-derivatives","SOLF0:USTF0",1738694393681,2.8974,213.63,213.52,4.71596375]
["bitfinex-derivatives","SOLF0:USTF0",1738694393889,1.4661,213.62,213.52,4.71596375]
["bitfinex-derivatives","SOLF0:USTF0",1738694394188,1.4661,213.62,213.53,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738694394189,4.6796,213.58,213.53,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738694396483,4.6792,213.6,213.54,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738694397283,1.4661,213.62,213.54,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738694397590,4.6793,213.59,213.54,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738694397788,4.6793,213.59,213.55,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738694398091,4.679,213.61,213.55,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738694398291,3.28,213.66,213.55,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738694398292,10.35471176,213.7,213.59,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738694398686,10.35471176,213.7,213.61,0.03240425]
["bitfinex-derivatives","SOLF0:USTF0",1738694398887,4.6781,213.65,213.61,0.03240425]
["bitfinex-derivatives","SOLF0:USTF0",1738694399489,4.6771,213.69,213.61,0.03240425]
["bitfinex-derivatives","SOLF0:USTF0",1738694399692,1.4545,213.71,213.61,10.38711601]
["bitfinex-derivatives","SOLF0:USTF0",1738694400288,4.6775,213.68,213.63,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738694400493,1.4545,213.71,213.61,0.03240425]
["bitfinex-derivatives","SOLF0:USTF0",1738694401097,4.6773,213.68,213.61,0.03240425]
["bitfinex-derivatives","SOLF0:USTF0",1738694401494,1.4562,213.73,213.61,10.38711601]
["bitfinex-derivatives","SOLF0:USTF0",1738694401691,4.6765,213.72,213.67,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738694401892,10.35471176,213.79,213.64,10.35471176]
["bitfinex-derivatives","SOLF0:USTF0",1738694402091,10.35471176,213.79,213.67,0.03545998]
["bitfinex-derivatives","SOLF0:USTF0",1738694402291,4.6757,213.76,213.68,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738694402593,10.35471176,213.79,213.64,10.35471176]
["bitfinex-derivatives","SOLF0:USTF0",1738694402794,4.6754,213.77,213.7,4.71254974]
["bitfinex-derivatives","SOLF0:USTF0",1738694402990,1.5035,213.8,213.7,0.03594974]
["bitfinex-derivatives","SOLF0:USTF0",1738694403588,4.6758,213.75,213.7,0.03594974]
["bitfinex-derivatives","SOLF0:USTF0",1738694403791,1.5035,213.8,213.7,0.03594974]
["bitfinex-derivatives","SOLF0:USTF0",1738694404592,4.6755,213.77,213.71,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1738694404893,4.6755,213.77,213.7,0.03594974]
["bitfinex-derivatives","SOLF0:USTF0",1738694405095,10.35471176,213.79,213.7,0.03594974]
["bitfinex-derivatives","SOLF0:USTF0",1738694405491,10.35471176,213.76,213.7,0.03594974]
["bitfinex-derivatives","SOLF0:USTF0",1738694405795,4.6777,213.67,213.61,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738694405990,10.35471176,213.7,213.59,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738694406185,4.6778,213.66,213.61,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738694406391,10.35471176,213.7,213.61,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738694406899,0.03495997,213.68,213.63,0.0327841]
["bitfinex-derivatives","SOLF0:USTF0",1738694407197,0.03495997,213.68,213.63,4.7109841]
["bitfinex-derivatives","SOLF0:USTF0",1738694407795,0.03495997,213.68,213.63,0.0327841]
["bitfinex-derivatives","SOLF0:USTF0",1738694408291,10.35471176,213.66,213.55,19.45458909]
["bitfinex-derivatives","SOLF0:USTF0",1738694408595,10.35471176,213.63,213.55,19.45458909]
["bitfinex-derivatives","SOLF0:USTF0",1738694409296,1.4111,213.62,213.55,19.45458909]
["bitfinex-derivatives","SOLF0:USTF0",1738694409490,4.6797,213.57,213.55,19.45458909]
["bitfinex-derivatives","SOLF0:USTF0",1738694409794,0.03360144,213.61,213.55,19.45458909]
["bitfinex-derivatives","SOLF0:USTF0",1738694410096,0.03360144,213.61,213.54,0.03560283]
["bitfinex-derivatives","SOLF0:USTF0",1738694410690,4.6801,213.55,213.54,0.03560283]
["bitfinex-derivatives","SOLF0:USTF0",1738694411490,4.6811,213.51,213.45,19.45458909]
["bitfinex-derivatives","SOLF0:USTF0",1738694411695,1.4357,213.61,213.45,19.45458909]
["bitfinex-derivatives","SOLF0:USTF0",1738694412091,1.4357,213.61,213.48,16.52881556]
["bitfinex-derivatives","SOLF0:USTF0",1738694412294,19.82881556,213.71,213.52,16.52881556]
["bitfinex-derivatives","SOLF0:USTF0",1738694412488,0.03416849,213.64,213.59,0.032319]
["bitfinex-derivatives","SOLF0:USTF0",1738694412689,1.5042,213.74,213.56,16.52881556]
["bitfinex-derivatives","SOLF0:USTF0",1738694412889,1.5042,213.74,213.64,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1738694413202,0.03122661,213.67,213.56,16.52881556]
["bitfinex-derivatives","SOLF0:USTF0",1738694413491,0.03122661,213.67,213.59,0.02964798]
["bitfinex-derivatives","SOLF0:USTF0",1738694413898,0.03122661,213.67,213.59,4.70874798]
["bitfinex-derivatives","SOLF0:USTF0",1738694414199,0.03122661,213.67,213.59,0.02964798]
["bitfinex-derivatives","SOLF0:USTF0",1738694414795,4.6788,213.61,213.59,0.02964798]
["bitfinex-derivatives","SOLF0:USTF0",1738694414997,1.4513,213.66,213.59,0.02964798]
["bitfinex-derivatives","SOLF0:USTF0",1738694415197,0.03565239,213.62,213.59,0.02964798]
["bitfinex-derivatives","SOLF0:USTF0",1738694416202,4.71425239,213.62,213.59,0.02964798]
["bitfinex-derivatives","SOLF0:USTF0",1738694417401,4.679,213.6,213.59,0.02964798]
["bitfinex-derivatives","SOLF0:USTF0",1738694418999,0.03565239,213.62,213.59,0.02964798]
["bitfinex-derivatives","SOLF0:USTF0",1738694419197,4.6762,213.73,213.6,16.52881556]
["bitfinex-derivatives","SOLF0:USTF0",1738694419399,1.4874,213.74,213.66,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738694419595,4.6762,213.73,213.6,16.52881556]
["bitfinex-derivatives","SOLF0:USTF0",1738694419799,1.4874,213.74,213.6,16.52881556]
["bitfinex-derivatives","SOLF0:USTF0",1738694420300,4.6762,213.73,213.6,16.52881556]
["bitfinex-derivatives","SOLF0:USTF0",1738694420500,0.03170399,213.69,213.65,0.03304329]
["bitfinex-derivatives","SOLF0:USTF0",1738694420802,0.03170399,213.69,213.68,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738694421302,3.99e-06,213.69,213.68,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738694422401,3.99e-06,213.69,213.65,0.03304329]
["bitfinex-derivatives","SOLF0:USTF0",1738694423604,4.6753,213.78,213.72,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1738694423805,2.8479,213.81,213.66,6.40360377]
["bitfinex-derivatives","SOLF0:USTF0",1738694424205,2.8479,213.81,213.68,16.52881556]
["bitfinex-derivatives","SOLF0:USTF0",1738694424605,0.03271327,213.77,213.72,0.03467636]
["bitfinex-derivatives","SOLF0:USTF0",1738694424806,0.03271327,213.77,213.76,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1738694426098,0.03271327,213.77,213.74,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1738694426905,0.03271327,213.77,213.72,0.03467636]
["bitfinex-derivatives","SOLF0:USTF0",1738694427105,0.03271327,213.77,213.75,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738694427804,0.03271327,213.77,213.72,25.89286922]
["bitfinex-derivatives","SOLF0:USTF0",1738694428003,0.03271327,213.77,213.75,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738694428203,1.5232,213.86,213.75,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738694428404,4.6747,213.8,213.75,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738694429305,4.6747,213.8,213.75,4.70860417]
["bitfinex-derivatives","SOLF0:USTF0",1738694429500,1.5232,213.86,213.75,0.03290417]
["bitfinex-derivatives","SOLF0:USTF0",1738694429805,1.5232,213.86,213.76,16.52881556]
["bitfinex-derivatives","SOLF0:USTF0",1738694430196,6.1966,213.86,213.76,16.52881556]
["bitfinex-derivatives","SOLF0:USTF0",1738694430701,1.5232,213.86,213.76,16.52881556]
["bitfinex-derivatives","SOLF0:USTF0",1738694430901,1.5382,213.89,213.76,16.52881556]
["bitfinex-derivatives","SOLF0:USTF0",1738694430902,4.6732,213.87,213.76,16.52881556]
["bitfinex-derivatives","SOLF0:USTF0",1738694431101,1.5382,213.89,213.72,17.97621556]
["bitfinex-derivatives","SOLF0:USTF0",1738694431402,4.6744,213.81,213.79,0.03563984]
["bitfinex-derivatives","SOLF0:USTF0",1738694431601,1.5382,213.89,213.79,0.03563984]
["bitfinex-derivatives","SOLF0:USTF0",1738694431905,4.6743,213.82,213.79,0.03563984]
["bitfinex-derivatives","SOLF0:USTF0",1738694432103,1.5382,213.89,213.79,0.03563984]
["bitfinex-derivatives","SOLF0:USTF0",1738694432601,4.6742,213.83,213.79,0.03563984]
["bitfinex-derivatives","SOLF0:USTF0",1738694432900,1.5382,213.89,213.79,0.03563984]
["bitfinex-derivatives","SOLF0:USTF0",1738694434099,4.6747,213.8,213.79,0.03563984]
["bitfinex-derivatives","SOLF0:USTF0",1738694435405,4.6751,213.78,213.77,10.4553699]
["bitfinex-derivatives","SOLF0:USTF0",1738694436408,3.36,213.84,213.7,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1738694436409,4.6757,213.76,213.7,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1738694436605,4.6757,213.76,213.75,0.03478775]
["bitfinex-derivatives","SOLF0:USTF0",1738694439807,0.02986765,213.78,213.66,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738694440111,16.52881556,213.75,213.65,6.40360377]
["bitfinex-derivatives","SOLF0:USTF0",1738694440310,4.6773,213.69,213.65,6.40360377]
["bitfinex-derivatives","SOLF0:USTF0",1738694440907,4.6774,213.68,213.65,6.40360377]
["bitfinex-derivatives","SOLF0:USTF0",1738694441113,0.03079545,213.69,213.65,6.43720657]
["bitfinex-derivatives","SOLF0:USTF0",1738694441613,4.6775,213.68,213.65,6.43720657]
["bitfinex-derivatives","SOLF0:USTF0",1738694441916,0.03079545,213.69,213.65,6.43720657]
["bitfinex-derivatives","SOLF0:USTF0",1738694442715,0.03079545,213.69,213.65,0.0336028]
["bitfinex-derivatives","SOLF0:USTF0",1738694443216,0.03079545,213.69,213.65,4.7115028]
["bitfinex-derivatives","SOLF0:USTF0",1738694443420,0.03079545,213.69,213.65,0.0336028]
["bitfinex-derivatives","SOLF0:USTF0",1738694444115,4.6775,213.68,213.65,0.0336028]
["bitfinex-derivatives","SOLF0:USTF0",1738694445213,0.03079545,213.69,213.65,0.0336028]
["bitfinex-derivatives","SOLF0:USTF0",1738694445717,0.03079545,213.69,213.66,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738694446113,0.03079545,213.69,213.65,0.0336028]
["bitfinex-derivatives","SOLF0:USTF0",1738694446418,4.6777,213.66,213.65,0.0336028]
["bitfinex-derivatives","SOLF0:USTF0",1738694447116,4.6786,213.62,213.55,7.90020377]
["bitfinex-derivatives","SOLF0:USTF0",1738694447420,1.4145,213.68,213.55,6.40360377]
["bitfinex-derivatives","SOLF0:USTF0",1738694447610,4.8102,213.67,213.55,25.85819286]
["bitfinex-derivatives","SOLF0:USTF0",1738694448419,4.6795,213.58,213.55,25.85819286]
["bitfinex-derivatives","SOLF0:USTF0",1738694448908,4.6797,213.57,213.55,25.85819286]
["bitfinex-derivatives","SOLF0:USTF0",1738694449321,0.03073089,213.59,213.55,25.85819286]
["bitfinex-derivatives","SOLF0:USTF0",1738694449616,4.6799,213.56,213.55,25.85819286]
["bitfinex-derivatives","SOLF0:USTF0",1738694450215,4.6801,213.55,213.54,0.03031433]
["bitfinex-derivatives","SOLF0:USTF0",1738694451509,4.6799,213.56,213.54,0.03031433]
["bitfinex-derivatives","SOLF0:USTF0",1738694451715,0.03073089,213.59,213.54,0.03031433]
["bitfinex-derivatives","SOLF0:USTF0",1738694453615,4.681,213.52,213.46,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738694453817,4.681,213.52,213.43,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1738694454318,4.6813,213.5,213.45,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738694454719,4.71627713,213.5,213.45,4.71423992]
["bitfinex-derivatives","SOLF0:USTF0",1738694454910,4.6815,213.49,213.45,0.03213992]
["bitfinex-derivatives","SOLF0:USTF0",1738694455115,0.03497713,213.5,213.45,0.03213992]
["bitfinex-derivatives","SOLF0:USTF0",1738694455611,4.6821,213.46,213.45,0.03213992]
["bitfinex-derivatives","SOLF0:USTF0",1738694455922,0.03497713,213.5,213.45,0.03213992]
["bitfinex-derivatives","SOLF0:USTF0",1738694457223,4.6821,213.46,213.45,0.03213992]
["bitfinex-derivatives","SOLF0:USTF0",1738694458222,0.03497713,213.5,213.45,0.03213992]
["bitfinex-derivatives","SOLF0:USTF0",1738694458417,4.6819,213.48,213.45,0.03213992]
["bitfinex-derivatives","SOLF0:USTF0",1738694460425,0.03497713,213.5,213.45,0.03213992]
["bitfinex-derivatives","SOLF0:USTF0",1738694461229,4.6821,213.46,213.45,0.03213992]
["bitfinex-derivatives","SOLF0:USTF0",1738694461426,1.4802,213.49,213.34,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1738694462629,0.03376172,213.44,213.39,0.03175101]
["bitfinex-derivatives","SOLF0:USTF0",1738694463627,16.52881556,213.42,213.29,6.40360377]
["bitfinex-derivatives","SOLF0:USTF0",1738694463832,4.6853,213.32,213.29,6.40360377]
["bitfinex-derivatives","SOLF0:USTF0",1738694464031,16.52881556,213.38,213.29,6.40360377]
["bitfinex-derivatives","SOLF0:USTF0",1738694464235,2.9061,213.37,213.29,6.40360377]
["bitfinex-derivatives","SOLF0:USTF0",1738694464732,0.03294985,213.35,213.31,0.03358159]
["bitfinex-derivatives","SOLF0:USTF0",1738694464929,0.03294985,213.35,213.31,4.71878159]
["bitfinex-derivatives","SOLF0:USTF0",1738694465233,0.03294985,213.35,213.31,0.03358159]
["bitfinex-derivatives","SOLF0:USTF0",1738694467032,4.6851,213.33,213.31,0.03358159]
["bitfinex-derivatives","SOLF0:USTF0",1738694467231,0.03294985,213.35,213.31,0.03358159]
["bitfinex-derivatives","SOLF0:USTF0",1738694467934,4.685,213.33,213.31,0.03358159]
["bitfinex-derivatives","SOLF0:USTF0",1738694468544,0.03294985,213.35,213.31,0.03358159]
["bitfinex-derivatives","SOLF0:USTF0",1738694473133,0.03294985,213.35,213.31,4.71878159]
["bitfinex-derivatives","SOLF0:USTF0",1738694473535,0.03294985,213.35,213.31,0.03358159]
["bitfinex-derivatives","SOLF0:USTF0",1738694475934,4.6852,213.32,213.31,0.03358159]
["bitfinex-derivatives","SOLF0:USTF0",1738694476642,4.685,213.33,213.31,0.03358159]
["bitfinex-derivatives","SOLF0:USTF0",1738694476838,10.38793837,213.35,213.31,0.03358159]
["bitfinex-derivatives","SOLF0:USTF0",1738694477740,4.6852,213.32,213.31,0.03358159]
["bitfinex-derivatives","SOLF0:USTF0",1738694479445,4.71754985,213.35,213.31,0.03358159]
["bitfinex-derivatives","SOLF0:USTF0",1738694479744,0.03294985,213.35,213.31,0.03358159]
["bitfinex-derivatives","SOLF0:USTF0",1738694480244,4.6847,213.34,213.31,0.03358159]
["bitfinex-derivatives","SOLF0:USTF0",1738694480943,0.03294985,213.35,213.31,0.03358159]
["bitfinex-derivatives","SOLF0:USTF0",1738694481148,0.03294985,213.35,213.32,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738694481352,0.03294985,213.35,213.31,0.03358159]
["bitfinex-derivatives","SOLF0:USTF0",1738694482051,0.03294985,213.35,213.31,4.71878159]
["bitfinex-derivatives","SOLF0:USTF0",1738694482351,0.03294985,213.35,213.31,0.03358159]
["bitfinex-derivatives","SOLF0:USTF0",1738694482545,0.03294985,213.35,213.34,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738694483152,0.03294985,213.35,213.33,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1738694484154,0.03294985,213.35,213.31,0.03358159]
["bitfinex-derivatives","SOLF0:USTF0",1738694486650,0.03294985,213.35,213.34,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738694486955,1.4152,213.47,213.31,0.03358159]
["bitfinex-derivatives","SOLF0:USTF0",1738694487149,1.4152,213.47,213.32,16.5698268]
["bitfinex-derivatives","SOLF0:USTF0",1738694487350,4.6823,213.46,213.41,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738694487554,1.4152,213.47,213.41,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738694488156,0.03589653,213.46,213.42,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1738694488861,4.71819653,213.46,213.42,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1738694489753,4.6824,213.45,213.42,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1738694489957,0.03589653,213.46,213.42,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1738694490861,4.6826,213.44,213.42,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1738694491055,0.03589653,213.46,213.42,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1738694491755,4.71819653,213.46,213.42,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1738694493758,0.03589653,213.46,213.42,4.7150784]
["bitfinex-derivatives","SOLF0:USTF0",1738694494060,0.03589653,213.46,213.42,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1738694494362,0.03589653,213.46,213.43,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738694495559,0.03589653,213.46,213.42,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1738694495761,0.03589653,213.46,213.45,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738694498158,0.03589653,213.46,213.42,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1738694498159,92.7,213.56,213.43,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1738694498356,1.4425,213.59,213.43,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1738694498561,16.5698268,213.55,213.43,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1738694498757,4.6813,213.5,213.45,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738694499267,4.71195343,213.5,213.46,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1738694499466,4.6815,213.49,213.45,0.03377766]
["bitfinex-derivatives","SOLF0:USTF0",1738694499670,0.03065343,213.5,213.45,0.03377766]
["bitfinex-derivatives","SOLF0:USTF0",1738694500368,0.03065343,213.5,213.46,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738694500568,0.03065343,213.5,213.45,0.03377766]
["bitfinex-derivatives","SOLF0:USTF0",1738694501769,0.03065343,213.5,213.47,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738694502071,0.03065343,213.5,213.45,0.03377766]
["bitfinex-derivatives","SOLF0:USTF0",1738694502373,0.03065343,213.5,213.47,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1738694502666,0.03065343,213.5,213.45,0.03377766]
["bitfinex-derivatives","SOLF0:USTF0",1738694502969,0.03065343,213.5,213.49,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738694503171,1.52,213.62,213.47,10.3364936]
["bitfinex-derivatives","SOLF0:USTF0",1738694503369,4.6795,213.59,213.48,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1738694504267,0.03151078,213.56,213.55,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738694505567,0.03151078,213.56,213.53,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1738694505868,0.03151078,213.56,213.51,0.03412889]
["bitfinex-derivatives","SOLF0:USTF0",1738694506072,4.6808,213.52,213.51,0.03412889]
["bitfinex-derivatives","SOLF0:USTF0",1738694507570,4.6808,213.52,213.51,0.03412889]
["bitfinex-derivatives","SOLF0:USTF0",1738694508267,0.03151078,213.56,213.51,0.03412889]
["bitfinex-derivatives","SOLF0:USTF0",1738694508871,1.078e-05,213.56,213.51,0.03412889]
["bitfinex-derivatives","SOLF0:USTF0",1738694509166,1.078e-05,213.56,213.55,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738694510168,1.4858,213.68,213.54,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738694510375,4.6772,213.69,213.56,10.3364936]
["bitfinex-derivatives","SOLF0:USTF0",1738694510575,10.3364936,213.72,213.59,10.3364936]
["bitfinex-derivatives","SOLF0:USTF0",1738694510972,2.8838,213.74,213.59,10.3364936]
["bitfinex-derivatives","SOLF0:USTF0",1738694511368,0.03118811,213.69,213.67,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738694511575,0.03118811,213.69,213.62,10.3364936]
["bitfinex-derivatives","SOLF0:USTF0",1738694511772,1.4558,213.74,213.66,0.03471127]
["bitfinex-derivatives","SOLF0:USTF0",1738694512069,4.6761,213.74,213.69,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738694512274,0.03246563,213.72,213.69,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738694513269,0.03246563,213.72,213.66,0.03471127]
["bitfinex-derivatives","SOLF0:USTF0",1738694513671,16.53333981,213.72,213.66,0.03471127]
["bitfinex-derivatives","SOLF0:USTF0",1738694516579,4.6768,213.71,213.66,0.03471127]
["bitfinex-derivatives","SOLF0:USTF0",1738694516980,0.03246563,213.72,213.66,0.03471127]
["bitfinex-derivatives","SOLF0:USTF0",1738694517484,6.563e-05,213.72,213.71,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738694520485,6.563e-05,213.72,213.67,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1738694520688,6.563e-05,213.72,213.66,0.03471127]
["bitfinex-derivatives","SOLF0:USTF0",1738694521093,16.50093981,213.72,213.66,0.03471127]
["bitfinex-derivatives","SOLF0:USTF0",1738694521287,4.6775,213.67,213.66,0.03471127]
["bitfinex-derivatives","SOLF0:USTF0",1738694522186,16.50093981,213.72,213.58,25.85819286]
["bitfinex-derivatives","SOLF0:USTF0",1738694522382,16.50087418,213.72,213.58,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738694522787,4.6784,213.63,213.58,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738694522994,16.50087418,213.68,213.56,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738694523289,0.03045684,213.63,213.58,0.03373674]
["bitfinex-derivatives","SOLF0:USTF0",1738694523787,4.6786,213.62,213.58,0.03373674]
["bitfinex-derivatives","SOLF0:USTF0",1738694527190,0.03045684,213.63,213.58,0.03373674]
["bitfinex-derivatives","SOLF0:USTF0",1738694528886,0.03045684,213.63,213.62,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1738694530795,0.03045684,213.63,213.59,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1738694531691,0.03045684,213.63,213.62,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1738694533895,5.684e-05,213.63,213.62,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1738694540196,5.684e-05,213.63,213.6,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1738694540400,5.684e-05,213.63,213.58,0.03373674]
["bitfinex-derivatives","SOLF0:USTF0",1738694540999,4.67855684,213.63,213.6,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738694541199,5.684e-05,213.63,213.58,0.03373674]
["bitfinex-derivatives","SOLF0:USTF0",1738694541600,4.6786,213.62,213.58,4.71323674]
["bitfinex-derivatives","SOLF0:USTF0",1738694541801,4.6786,213.62,213.59,6.40360377]
["bitfinex-derivatives","SOLF0:USTF0",1738694541993,5.684e-05,213.63,213.59,6.40360377]
["bitfinex-derivatives","SOLF0:USTF0",1738694542195,5.684e-05,213.63,213.59,1.74620377]
["bitfinex-derivatives","SOLF0:USTF0",1738694542802,5.684e-05,213.63,213.59,6.42520377]
["bitfinex-derivatives","SOLF0:USTF0",1738694543206,5.684e-05,213.63,213.59,1.74620377]
["bitfinex-derivatives","SOLF0:USTF0",1738694544810,5.684e-05,213.63,213.6,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738694546716,5.684e-05,213.63,213.58,0.03373674]
["bitfinex-derivatives","SOLF0:USTF0",1738694548214,4.679,213.61,213.58,0.03373674]
["bitfinex-derivatives","SOLF0:USTF0",1738694548414,5.684e-05,213.63,213.58,0.03373674]
["bitfinex-derivatives","SOLF0:USTF0",1738694549419,4.679,213.61,213.58,0.03373674]
["bitfinex-derivatives","SOLF0:USTF0",1738694550418,5.684e-05,213.63,213.58,0.03373674]
["bitfinex-derivatives","SOLF0:USTF0",1738694551821,4.67845684,213.63,213.59,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738694552414,4.6786,213.62,213.58,4.71313674]
["bitfinex-derivatives","SOLF0:USTF0",1738694553521,5.684e-05,213.63,213.58,4.71313674]
["bitfinex-derivatives","SOLF0:USTF0",1738694553719,4.6788,213.61,213.58,4.71313674]
["bitfinex-derivatives","SOLF0:USTF0",1738694553917,10.32496004,213.63,213.58,0.03373674]
["bitfinex-derivatives","SOLF0:USTF0",1738694554422,4.679,213.61,213.58,0.03373674]
["bitfinex-derivatives","SOLF0:USTF0",1738694555424,10.3249032,213.6,213.58,0.03373674]
["bitfinex-derivatives","SOLF0:USTF0",1738694555621,4.68,213.56,213.52,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738694556019,10.3249032,213.6,213.47,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1738694556221,10.3249032,213.57,213.47,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1738694556622,10.3249032,213.57,213.46,19.45458909]
["bitfinex-derivatives","SOLF0:USTF0",1738694556825,4.6808,213.52,213.5,0.03148705]
["bitfinex-derivatives","SOLF0:USTF0",1738694557018,10.3249032,213.54,213.46,19.45458909]
["bitfinex-derivatives","SOLF0:USTF0",1738694557224,0.03122317,213.53,213.49,0.03340349]
["bitfinex-derivatives","SOLF0:USTF0",1738694557424,4.6811,213.51,213.49,0.03340349]
["bitfinex-derivatives","SOLF0:USTF0",1738694558225,0.03122317,213.53,213.49,0.03340349]
["bitfinex-derivatives","SOLF0:USTF0",1738694558824,0.03122317,213.53,213.51,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738694559325,0.03122317,213.53,213.49,0.03340349]
["bitfinex-derivatives","SOLF0:USTF0",1738694559629,0.03122317,213.53,213.52,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738694562023,0.03122317,213.53,213.49,0.03340349]
["bitfinex-derivatives","SOLF0:USTF0",1738694562927,16.52809251,213.51,213.39,19.45458909]
["bitfinex-derivatives","SOLF0:USTF0",1738694563127,1.4986,213.5,213.39,19.45458909]
["bitfinex-derivatives","SOLF0:USTF0",1738694563429,4.6825,213.45,213.39,19.45458909]
["bitfinex-derivatives","SOLF0:USTF0",1738694563626,1.4986,213.5,213.39,19.45458909]
["bitfinex-derivatives","SOLF0:USTF0",1738694564025,0.03492126,213.47,213.42,0.03530848]
["bitfinex-derivatives","SOLF0:USTF0",1738694564531,4.6823,213.46,213.42,0.03530848]
["bitfinex-derivatives","SOLF0:USTF0",1738694564825,0.03492126,213.47,213.42,0.03530848]
["bitfinex-derivatives","SOLF0:USTF0",1738694566131,4.6827,213.44,213.42,0.03530848]
["bitfinex-derivatives","SOLF0:USTF0",1738694567633,0.03492126,213.47,213.42,0.03530848]
["bitfinex-derivatives","SOLF0:USTF0",1738694568729,4.71682126,213.47,213.43,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1738694569130,0.03492126,213.47,213.43,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1738694570229,0.03492126,213.47,213.46,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738694570827,16.52809251,213.59,213.42,0.03530848]
["bitfinex-derivatives","SOLF0:USTF0",1738694571024,16.52809251,213.59,213.4,16.52809251]
["bitfinex-derivatives","SOLF0:USTF0",1738694571025,16.52809251,213.59,213.52,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738694572032,0.03130857,213.58,213.53,0.0355386]
["bitfinex-derivatives","SOLF0:USTF0",1738694572227,4.6801,213.56,213.51,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1738694572435,4.6801,213.56,213.53,0.03561148]
["bitfinex-derivatives","SOLF0:USTF0",1738694573730,4.6802,213.55,213.53,0.03561148]
["bitfinex-derivatives","SOLF0:USTF0",1738694574534,0.03309436,213.58,213.53,0.03561148]
["bitfinex-derivatives","SOLF0:USTF0",1738694574535,4.6799,213.56,213.53,0.03561148]
["bitfinex-derivatives","SOLF0:USTF0",1738694575035,0.03309436,213.58,213.42,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738694575238,16.52809251,213.55,213.42,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738694575427,16.52809251,213.59,213.42,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738694575632,4.6801,213.56,213.51,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738694575831,16.52809251,213.59,213.51,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738694576232,0.03014961,213.57,213.53,0.03194111]
["bitfinex-derivatives","SOLF0:USTF0",1738694577731,0.03014961,213.57,213.54,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738694577935,0.03014961,213.57,213.53,0.03194111]
["bitfinex-derivatives","SOLF0:USTF0",1738694579738,0.03014961,213.57,213.56,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738694580236,0.03014961,213.57,213.53,0.03194111]
["bitfinex-derivatives","SOLF0:USTF0",1738694580437,4.6803,213.54,213.53,0.03194111]
["bitfinex-derivatives","SOLF0:USTF0",1738694580740,15.01601048,213.54,213.53,0.03194111]
["bitfinex-derivatives","SOLF0:USTF0",1738694581334,4.6813,213.5,213.46,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1738694581641,10.33571048,213.54,213.43,20.90658909]
["bitfinex-derivatives","SOLF0:USTF0",1738694582438,0.03216655,213.51,213.46,0.03053911]
["bitfinex-derivatives","SOLF0:USTF0",1738694582938,0.03216655,213.51,213.47,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738694583640,0.03216655,213.51,213.46,0.03053911]
["bitfinex-derivatives","SOLF0:USTF0",1738694584640,0.03216655,213.51,213.5,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738694584845,0.03216655,213.51,213.46,0.03053911]
["bitfinex-derivatives","SOLF0:USTF0",1738694585941,4.71316655,213.51,213.46,4.71263911]
["bitfinex-derivatives","SOLF0:USTF0",1738694586539,4.6814,213.5,213.46,0.03053911]
["bitfinex-derivatives","SOLF0:USTF0",1738694586940,0.03216655,213.51,213.46,0.03053911]
["bitfinex-derivatives","SOLF0:USTF0",1738694587139,4.6819,213.47,213.39,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738694587342,16.53754539,213.45,213.33,51.88322503]
["bitfinex-derivatives","SOLF0:USTF0",1738694588039,16.53754539,213.49,213.33,51.88322503]
["bitfinex-derivatives","SOLF0:USTF0",1738694588442,0.03352262,213.44,213.4,0.03121477]
["bitfinex-derivatives","SOLF0:USTF0",1738694590743,4.6832,213.41,213.4,0.03121477]
["bitfinex-derivatives","SOLF0:USTF0",1738694591743,16.53754539,213.41,213.32,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1738694591938,4.6839,213.39,213.32,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1738694592135,16.53754539,213.41,213.27,19.45458909]
["bitfinex-derivatives","SOLF0:USTF0",1738694592339,4.6843,213.36,213.31,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738694592844,16.53754539,213.41,213.29,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738694593043,0.03188891,213.36,213.31,0.03411658]
["bitfinex-derivatives","SOLF0:USTF0",1738694593443,0.03188891,213.36,213.32,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738694593646,0.03188891,213.36,213.31,0.03411658]
["bitfinex-derivatives","SOLF0:USTF0",1738694594942,4.6852,213.32,213.31,0.03411658]
["bitfinex-derivatives","SOLF0:USTF0",1738694595336,0.03188891,213.36,213.31,0.03411658]
["bitfinex-derivatives","SOLF0:USTF0",1738694596142,0.03188891,213.36,213.34,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738694596444,0.03188891,213.36,213.31,0.03411658]
["bitfinex-derivatives","SOLF0:USTF0",1738694601742,4.6852,213.32,213.31,0.03411658]
["bitfinex-derivatives","SOLF0:USTF0",1738694603449,16.53754539,213.34,213.19,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1738694603944,16.53754539,213.34,213.15,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738694603945,4.6858,213.3,213.25,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738694604251,16.53754539,213.34,213.13,6.45749967]
["bitfinex-derivatives","SOLF0:USTF0",1738694604443,0.03499188,213.3,213.25,0.03416719]
["bitfinex-derivatives","SOLF0:USTF0",1738694604645,0.03029826,213.3,213.25,0.03416719]
["bitfinex-derivatives","SOLF0:USTF0",1738694605752,0.03029826,213.3,213.29,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738694607950,0.03029826,213.3,213.25,0.03416719]
["bitfinex-derivatives","SOLF0:USTF0",1738694608555,0.03029826,213.3,213.25,4.72066719]
["bitfinex-derivatives","SOLF0:USTF0",1738694609356,0.03029826,213.3,213.25,0.03416719]
["bitfinex-derivatives","SOLF0:USTF0",1738694609657,10.35519534,213.28,213.13,25.91208876]
["bitfinex-derivatives","SOLF0:USTF0",1738694609850,10.35519534,213.23,213.13,25.91208876]
["bitfinex-derivatives","SOLF0:USTF0",1738694610745,0.03570214,213.2,213.16,0.0330391]
["bitfinex-derivatives","SOLF0:USTF0",1738694611650,4.6881,213.19,213.16,0.0330391]
["bitfinex-derivatives","SOLF0:USTF0",1738694612253,0.03570214,213.2,213.19,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1738694612951,21.27220827,213.35,213.16,0.0330391]
["bitfinex-derivatives","SOLF0:USTF0",1738694613153,21.27220827,213.35,213.15,16.57630827]
["bitfinex-derivatives","SOLF0:USTF0",1738694613955,4.6858,213.3,213.21,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738694614149,0.03378935,213.27,213.23,0.03586047]
["bitfinex-derivatives","SOLF0:USTF0",1738694616157,0.03378935,213.27,213.26,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738694617754,8.935e-05,213.27,213.26,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738694627967,1.4814,213.43,213.24,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1738694628166,1.4814,213.43,213.28,16.57630827]
["bitfinex-derivatives","SOLF0:USTF0",1738694628365,6.1642,213.43,213.32,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738694628571,6.1642,213.43,213.26,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1738694628572,16.57630827,213.38,213.24,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1738694628765,4.6846,213.35,213.24,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1738694628965,16.57630827,213.38,213.24,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1738694629167,0.03211829,213.32,213.27,0.03253136]
["bitfinex-derivatives","SOLF0:USTF0",1738694630672,0.03211829,213.32,213.31,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738694631573,0.03211829,213.32,213.29,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1738694631873,0.03211829,213.32,213.27,0.03253136]
["bitfinex-derivatives","SOLF0:USTF0",1738694632072,0.03211829,213.32,213.3,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738694632375,0.03211829,213.32,213.27,0.03253136]
["bitfinex-derivatives","SOLF0:USTF0",1738694632567,0.03211829,213.32,213.28,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738694632770,0.03211829,213.32,213.27,0.03253136]
["bitfinex-derivatives","SOLF0:USTF0",1738694633173,0.03211829,213.32,213.31,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738694636574,1.829e-05,213.32,213.31,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738694636880,10.34996935,213.46,213.3,10.34996935]
["bitfinex-derivatives","SOLF0:USTF0",1738694637074,10.34996935,213.46,213.33,10.34996935]
["bitfinex-derivatives","SOLF0:USTF0",1738694637881,0.03096904,213.42,213.37,0.03552185]
["bitfinex-derivatives","SOLF0:USTF0",1738694638176,0.03096904,213.42,213.38,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738694638481,10.34996935,213.4,213.37,0.03552185]
["bitfinex-derivatives","SOLF0:USTF0",1738694638876,15.03356935,213.4,213.37,0.03552185]
["bitfinex-derivatives","SOLF0:USTF0",1738694640374,10.34996935,213.4,213.37,0.03552185]
["bitfinex-derivatives","SOLF0:USTF0",1738694640579,10.34996935,213.4,213.25,6.45749967]
["bitfinex-derivatives","SOLF0:USTF0",1738694640783,10.34996935,213.34,213.25,6.45749967]
["bitfinex-derivatives","SOLF0:USTF0",1738694641184,15.03466935,213.34,213.29,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738694641782,15.06660562,213.34,213.29,4.71517567]
["bitfinex-derivatives","SOLF0:USTF0",1738694642282,0.03193627,213.34,213.32,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1738694642485,0.03193627,213.34,213.29,0.02957567]
["bitfinex-derivatives","SOLF0:USTF0",1738694642785,0.03193627,213.34,213.3,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738694642981,10.38190562,213.34,213.29,0.02957567]
["bitfinex-derivatives","SOLF0:USTF0",1738694643585,4.6856,213.3,213.29,0.02957567]
["bitfinex-derivatives","SOLF0:USTF0",1738694644394,10.38190562,213.34,213.29,0.02957567]
["bitfinex-derivatives","SOLF0:USTF0",1738694645086,4.6863,213.27,213.19,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1738694646091,4.6863,213.27,213.18,16.80746902]
["bitfinex-derivatives","SOLF0:USTF0",1738694646092,0.03112919,213.25,213.21,0.03255504]
["bitfinex-derivatives","SOLF0:USTF0",1738694646890,4.687,213.24,213.21,0.03255504]
["bitfinex-derivatives","SOLF0:USTF0",1738694647086,0.03112919,213.25,213.21,0.03255504]
["bitfinex-derivatives","SOLF0:USTF0",1738694647688,4.687,213.24,213.21,0.03255504]
["bitfinex-derivatives","SOLF0:USTF0",1738694647991,0.03112919,213.25,213.21,0.03255504]
["bitfinex-derivatives","SOLF0:USTF0",1738694648188,0.03112919,213.25,213.21,4.72015504]
["bitfinex-derivatives","SOLF0:USTF0",1738694648393,0.03112919,213.25,213.21,0.03255504]
["bitfinex-derivatives","SOLF0:USTF0",1738694648595,4.6874,213.22,213.21,0.03255504]
["bitfinex-derivatives","SOLF0:USTF0",1738694649094,10.34996935,213.24,213.14,6.45749967]
["bitfinex-derivatives","SOLF0:USTF0",1738694649294,4.6876,213.21,213.15,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738694649490,4.7283,213.3,213.14,6.45749967]
["bitfinex-derivatives","SOLF0:USTF0",1738694649491,10.34996935,213.18,213.14,6.45749967]
["bitfinex-derivatives","SOLF0:USTF0",1738694649690,10.34996935,213.15,213.13,19.45458909]
["bitfinex-derivatives","SOLF0:USTF0",1738694649890,4.6891,213.14,213.11,25.9561868]
["bitfinex-derivatives","SOLF0:USTF0",1738694650091,10.34996935,213.13,213.12,0.03247739]
["bitfinex-derivatives","SOLF0:USTF0",1738694650287,10.381342,213.16,213.12,0.03247739]
["bitfinex-derivatives","SOLF0:USTF0",1738694650996,4.6889,213.15,213.12,0.03247739]
["bitfinex-derivatives","SOLF0:USTF0",1738694652190,4.6889,213.15,213.11,25.9561868]
["bitfinex-derivatives","SOLF0:USTF0",1738694652795,15.070042,213.16,213.11,25.9561868]
["bitfinex-derivatives","SOLF0:USTF0",1738694652988,0.03137265,213.16,213.11,25.9561868]
["bitfinex-derivatives","SOLF0:USTF0",1738694653193,0.03137265,213.16,213.09,10.34996935]
["bitfinex-derivatives","SOLF0:USTF0",1738694653393,10.34996935,213.22,213.11,1.56763143]
["bitfinex-derivatives","SOLF0:USTF0",1738694653694,0.03004014,213.15,213.11,1.56763143]
["bitfinex-derivatives","SOLF0:USTF0",1738694653896,0.03004014,213.15,213.14,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738694654991,4.014e-05,213.15,213.14,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738694658296,4.014e-05,213.15,213.12,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738694658701,4.014e-05,213.15,213.11,0.03403143]
["bitfinex-derivatives","SOLF0:USTF0",1738694658897,4.014e-05,213.15,213.14,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738694663301,4.014e-05,213.15,213.12,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738694663698,4.014e-05,213.15,213.11,0.03403143]
["bitfinex-derivatives","SOLF0:USTF0",1738694664001,4.014e-05,213.15,213.13,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738694665803,4.014e-05,213.15,213.12,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738694666001,4.014e-05,213.15,213.11,0.03403143]
["bitfinex-derivatives","SOLF0:USTF0",1738694666502,4.014e-05,213.15,213.14,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738694668808,4.014e-05,213.15,213.11,0.03403143]
["bitfinex-derivatives","SOLF0:USTF0",1738694669002,4.014e-05,213.15,213.12,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738694669807,4.014e-05,213.15,213.14,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738694672900,4.014e-05,213.15,213.11,0.03403143]
["bitfinex-derivatives","SOLF0:USTF0",1738694673209,4.014e-05,213.15,213.13,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738694673409,4.014e-05,213.15,213.11,0.03403143]
["bitfinex-derivatives","SOLF0:USTF0",1738694673710,4.68894014,213.15,213.11,0.03403143]
["bitfinex-derivatives","SOLF0:USTF0",1738694674202,4.014e-05,213.15,213.11,0.03403143]
["bitfinex-derivatives","SOLF0:USTF0",1738694676612,4.014e-05,213.15,213.13,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738694677015,4.014e-05,213.15,213.11,0.03403143]
["bitfinex-derivatives","SOLF0:USTF0",1738694677716,4.014e-05,213.15,213.13,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738694678712,4.014e-05,213.15,213.14,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738694684022,4.014e-05,213.15,213.14,3.90603096]
["bitfinex-derivatives","SOLF0:USTF0",1738694685215,4.014e-05,213.15,213.14,8.59513096]
["bitfinex-derivatives","SOLF0:USTF0",1738694685419,4.014e-05,213.15,213.11,0.03403143]
["bitfinex-derivatives","SOLF0:USTF0",1738694687424,4.014e-05,213.15,213.13,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738694689218,4.014e-05,213.15,213.13,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738694690324,4.014e-05,213.15,213.12,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738694690515,4.014e-05,213.15,213.11,0.03403143]
["bitfinex-derivatives","SOLF0:USTF0",1738694691424,4.68894014,213.15,213.11,0.03403143]
["bitfinex-derivatives","SOLF0:USTF0",1738694691718,4.014e-05,213.15,213.11,0.03403143]
["bitfinex-derivatives","SOLF0:USTF0",1738694691926,4.014e-05,213.15,213.13,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738694692224,4.014e-05,213.15,213.11,0.03403143]
["bitfinex-derivatives","SOLF0:USTF0",1738694693522,4.014e-05,213.15,213.13,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738694696326,4.014e-05,213.15,213.14,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738694696827,4.014e-05,213.15,213.11,0.03403143]
["bitfinex-derivatives","SOLF0:USTF0",1738694697028,4.014e-05,213.15,213.13,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738694698227,4.014e-05,213.15,213.14,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738694698627,4.014e-05,213.15,213.11,0.03403143]
["bitfinex-derivatives","SOLF0:USTF0",1738694698828,4.014e-05,213.15,213.13,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738694700429,4.014e-05,213.15,213.11,0.03403143]
["bitfinex-derivatives","SOLF0:USTF0",1738694701133,4.014e-05,213.15,213.14,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738694705331,4.6862,213.28,213.13,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1738694705537,4.6862,213.28,213.25,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738694706336,10.34996935,213.35,213.19,10.34996935]
["bitfinex-derivatives","SOLF0:USTF0",1738694706535,1.006e-05,213.29,213.24,0.03263019]
["bitfinex-derivatives","SOLF0:USTF0",1738694707335,1.006e-05,213.29,213.28,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738694707531,1.006e-05,213.29,213.24,0.03263019]
["bitfinex-derivatives","SOLF0:USTF0",1738694707838,1.006e-05,213.29,213.25,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1738694708335,1.006e-05,213.29,213.24,0.03263019]
["bitfinex-derivatives","SOLF0:USTF0",1738694708535,1.006e-05,213.29,213.26,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738694708733,1.006e-05,213.29,213.24,0.03263019]
["bitfinex-derivatives","SOLF0:USTF0",1738694709442,1.006e-05,213.29,213.26,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738694709647,1.006e-05,213.29,213.24,0.03263019]
["bitfinex-derivatives","SOLF0:USTF0",1738694710543,1.006e-05,213.29,213.28,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738694712445,1.006e-05,213.29,213.27,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1738694713442,1.006e-05,213.29,213.28,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738694716442,1.006e-05,213.29,213.24,0.03263019]
["bitfinex-derivatives","SOLF0:USTF0",1738694717644,1.006e-05,213.29,213.24,1.57333019]
["bitfinex-derivatives","SOLF0:USTF0",1738694717840,1.006e-05,213.29,213.28,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738694725448,92.84,213.46,213.41,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738694725648,92.84,213.46,213.27,206.56805726]
["bitfinex-derivatives","SOLF0:USTF0",1738694725846,7.4989,213.47,213.28,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1738694726148,7.4989,213.47,213.28,10.8205]
["bitfinex-derivatives","SOLF0:USTF0",1738694726448,0.02972644,213.4,213.35,0.03480401]
["bitfinex-derivatives","SOLF0:USTF0",1738694726647,0.02972644,213.4,213.39,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738694728346,2.644e-05,213.4,213.39,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738694736657,2.644e-05,213.4,213.39,15.02038572]
["bitfinex-derivatives","SOLF0:USTF0",1738694737362,2.644e-05,213.4,213.39,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738694743565,2.644e-05,213.4,213.39,15.02038572]
["bitfinex-derivatives","SOLF0:USTF0",1738694743759,10.33678572,213.53,213.39,10.33678572]
["bitfinex-derivatives","SOLF0:USTF0",1738694744058,10.33678572,213.53,213.51,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1738694745662,0.03494193,213.54,213.5,0.03439867]
["bitfinex-derivatives","SOLF0:USTF0",1738694746261,0.03494193,213.54,213.52,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738694746462,0.03494193,213.54,213.5,0.03439867]
["bitfinex-derivatives","SOLF0:USTF0",1738694747762,4.6806,213.53,213.5,0.03439867]
["bitfinex-derivatives","SOLF0:USTF0",1738694749262,0.03494193,213.54,213.5,0.03439867]
["bitfinex-derivatives","SOLF0:USTF0",1738694749472,10.33678572,213.62,213.5,10.37118439]
["bitfinex-derivatives","SOLF0:USTF0",1738694749667,1.4779,213.67,213.5,10.37118439]
["bitfinex-derivatives","SOLF0:USTF0",1738694749668,1.4779,213.67,213.57,10.33678572]
["bitfinex-derivatives","SOLF0:USTF0",1738694749866,6.1555,213.67,213.61,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738694750070,1.4779,213.67,213.6,10.33678572]
["bitfinex-derivatives","SOLF0:USTF0",1738694750267,1.5108,213.68,213.6,10.33678572]
["bitfinex-derivatives","SOLF0:USTF0",1738694750465,4.6766,213.71,213.66,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738694750867,4.6766,213.71,213.62,0.03146868]
["bitfinex-derivatives","SOLF0:USTF0",1738694751070,0.03381395,213.71,213.58,16.50511905]
["bitfinex-derivatives","SOLF0:USTF0",1738694751267,0.03381395,213.71,213.64,0.03226317]
["bitfinex-derivatives","SOLF0:USTF0",1738694751568,0.03371996,213.7,213.66,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738694752160,0.03371996,213.7,213.64,0.03226317]
["bitfinex-derivatives","SOLF0:USTF0",1738694752565,16.50511905,213.69,213.64,0.03226317]
["bitfinex-derivatives","SOLF0:USTF0",1738694752761,4.6779,213.65,213.59,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738694752960,4.6779,213.65,213.51,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738694752961,16.50511905,213.69,213.51,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738694753163,18.01591905,213.73,213.51,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738694753370,4.6769,213.7,213.65,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738694753570,1.5108,213.73,213.57,16.50511905]
["bitfinex-derivatives","SOLF0:USTF0",1738694754070,0.03465615,213.67,213.63,0.03205241]
["bitfinex-derivatives","SOLF0:USTF0",1738694755268,4.6778,213.66,213.63,0.03205241]
["bitfinex-derivatives","SOLF0:USTF0",1738694755671,0.03465615,213.67,213.63,0.03205241]
["bitfinex-derivatives","SOLF0:USTF0",1738694756670,0.03465615,213.67,213.64,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1738694756968,0.03465615,213.67,213.63,0.03205241]
["bitfinex-derivatives","SOLF0:USTF0",1738694757473,0.03465615,213.67,213.65,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1738694758464,0.03465615,213.67,213.63,0.03205241]
["bitfinex-derivatives","SOLF0:USTF0",1738694760173,4.6779,213.66,213.63,0.03205241]
["bitfinex-derivatives","SOLF0:USTF0",1738694760373,0.03465615,213.67,213.63,0.03205241]
["bitfinex-derivatives","SOLF0:USTF0",1738694760772,0.03465615,213.67,213.66,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738694761773,5.615e-05,213.67,213.66,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738694764281,1.4754,213.8,213.77,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738694764682,6.1501,213.8,213.65,16.50511905]
["bitfinex-derivatives","SOLF0:USTF0",1738694764883,6.1501,213.8,213.76,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1738694765582,6.18224245,213.8,213.76,4.70617537]
["bitfinex-derivatives","SOLF0:USTF0",1738694765885,1.50754245,213.8,213.76,0.03067537]
["bitfinex-derivatives","SOLF0:USTF0",1738694766383,6.18224245,213.8,213.76,0.03067537]
["bitfinex-derivatives","SOLF0:USTF0",1738694766784,1.50754245,213.8,213.76,0.03067537]
["bitfinex-derivatives","SOLF0:USTF0",1738694767683,4.6753,213.77,213.76,0.03067537]
["bitfinex-derivatives","SOLF0:USTF0",1738694768182,0.03214245,213.8,213.76,0.03067537]
["bitfinex-derivatives","SOLF0:USTF0",1738694768777,0.03214245,213.8,213.78,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1738694769784,0.03214245,213.8,213.76,0.03067537]
["bitfinex-derivatives","SOLF0:USTF0",1738694770286,4.6753,213.77,213.76,0.03067537]
["bitfinex-derivatives","SOLF0:USTF0",1738694770585,0.03214245,213.8,213.76,0.03067537]
["bitfinex-derivatives","SOLF0:USTF0",1738694770885,0.03214245,213.8,213.77,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738694771287,0.03214245,213.8,213.76,0.03067537]
["bitfinex-derivatives","SOLF0:USTF0",1738694771582,0.03214245,213.8,213.78,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738694771886,0.03214245,213.8,213.76,0.03067537]
["bitfinex-derivatives","SOLF0:USTF0",1738694772084,0.03214245,213.8,213.79,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738694772784,16.50511905,213.97,213.77,16.50511905]
["bitfinex-derivatives","SOLF0:USTF0",1738694772987,1.4689,213.98,213.81,16.50511905]
["bitfinex-derivatives","SOLF0:USTF0",1738694773185,16.50511905,214.01,213.81,16.50511905]
["bitfinex-derivatives","SOLF0:USTF0",1738694773389,16.50511905,214.01,213.94,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1738694773990,0.03307713,214.0,213.95,0.03456937]
["bitfinex-derivatives","SOLF0:USTF0",1738694774191,4.6705,213.99,213.95,0.03456937]
["bitfinex-derivatives","SOLF0:USTF0",1738694774385,0.03307713,214.0,213.95,0.03456937]
["bitfinex-derivatives","SOLF0:USTF0",1738694774584,0.03307713,214.0,213.98,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738694774888,7.713e-05,214.0,213.98,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738694776991,51.47110104,214.14,214.12,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738694777390,16.50511905,214.25,214.12,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738694777594,4.666,214.2,214.12,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738694777992,16.50511905,214.25,214.06,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738694778294,0.03071437,214.18,214.14,0.03125088]
["bitfinex-derivatives","SOLF0:USTF0",1738694778891,16.50511905,214.17,214.14,0.03125088]
["bitfinex-derivatives","SOLF0:USTF0",1738694779288,4.6669,214.16,214.14,0.03125088]
["bitfinex-derivatives","SOLF0:USTF0",1738694779497,16.50511905,214.17,214.04,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1738694780394,16.50511905,214.13,213.95,16.50511905]
["bitfinex-derivatives","SOLF0:USTF0",1738694780699,16.50511905,214.13,213.96,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1738694781000,0.03008207,214.06,214.02,0.03589001]
["bitfinex-derivatives","SOLF0:USTF0",1738694782597,16.50511905,214.05,213.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1738694782798,4.671,213.97,213.9,25.87197636]
["bitfinex-derivatives","SOLF0:USTF0",1738694782996,1.5093,214.04,213.9,25.87197636]
["bitfinex-derivatives","SOLF0:USTF0",1738694783797,0.03469847,213.99,213.9,25.87197636]
["bitfinex-derivatives","SOLF0:USTF0",1738694783998,0.03469847,213.99,213.95,0.03594944]
["bitfinex-derivatives","SOLF0:USTF0",1738694784299,4.70539847,213.99,213.95,0.03594944]
["bitfinex-derivatives","SOLF0:USTF0",1738694784500,0.03469847,213.99,213.95,0.03594944]
["bitfinex-derivatives","SOLF0:USTF0",1738694785196,0.03469847,213.99,213.96,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1738694785501,0.03469847,213.99,213.95,0.03594944]
["bitfinex-derivatives","SOLF0:USTF0",1738694786402,4.6712,213.96,213.95,0.03594944]
["bitfinex-derivatives","SOLF0:USTF0",1738694786793,0.03469847,213.99,213.95,0.03594944]
["bitfinex-derivatives","SOLF0:USTF0",1738694788096,16.50511905,213.96,213.84,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738694788297,4.6713,213.96,213.88,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1738694788591,16.50511905,214.0,213.88,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1738694789002,4.6717,213.94,213.88,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1738694789202,4.6717,213.94,213.92,0.03400957]
["bitfinex-derivatives","SOLF0:USTF0",1738694789403,4.6717,213.94,213.89,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738694789602,4.6717,213.94,213.91,0.03478278]
["bitfinex-derivatives","SOLF0:USTF0",1738694790096,0.03510839,213.95,213.91,0.03478278]
["bitfinex-derivatives","SOLF0:USTF0",1738694790301,0.03510839,213.95,213.91,4.70698278]
["bitfinex-derivatives","SOLF0:USTF0",1738694790493,0.03510839,213.95,213.91,0.03478278]
["bitfinex-derivatives","SOLF0:USTF0",1738694790899,0.03510839,213.95,213.94,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1738694791601,4.6696,214.03,213.98,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738694791793,16.50511905,214.08,213.87,16.50511905]
["bitfinex-derivatives","SOLF0:USTF0",1738694792203,4.6699,214.02,213.93,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738694792400,16.50511905,214.08,213.87,16.50511905]
["bitfinex-derivatives","SOLF0:USTF0",1738694792800,0.03427119,214.0,213.95,0.03559065]
["bitfinex-derivatives","SOLF0:USTF0",1738694792996,16.50511905,214.04,213.87,16.50511905]
["bitfinex-derivatives","SOLF0:USTF0",1738694793201,0.03053877,214.0,213.95,0.03183354]
["bitfinex-derivatives","SOLF0:USTF0",1738694793705,16.53565782,214.0,213.95,0.03183354]
["bitfinex-derivatives","SOLF0:USTF0",1738694793904,4.6712,213.96,213.95,0.03183354]
["bitfinex-derivatives","SOLF0:USTF0",1738694796598,4.6706,213.99,213.95,0.03183354]
["bitfinex-derivatives","SOLF0:USTF0",1738694796907,0.03053877,214.0,213.95,0.03183354]
["bitfinex-derivatives","SOLF0:USTF0",1738694797604,0.03053877,214.0,213.73,19.40398227]
["bitfinex-derivatives","SOLF0:USTF0",1738694797605,18.699,213.95,213.73,19.40398227]
["bitfinex-derivatives","SOLF0:USTF0",1738694797803,16.50511905,213.82,213.73,19.40398227]
["bitfinex-derivatives","SOLF0:USTF0",1738694798305,16.50511905,213.86,213.73,19.40398227]
["bitfinex-derivatives","SOLF0:USTF0",1738694798707,16.54030505,213.82,213.78,0.03570887]
["bitfinex-derivatives","SOLF0:USTF0",1738694799008,16.50511905,213.82,213.8,25.87197636]
["bitfinex-derivatives","SOLF0:USTF0",1738694799199,16.53529483,213.82,213.8,25.87197636]
["bitfinex-derivatives","SOLF0:USTF0",1738694799504,21.20959483,213.82,213.8,25.87197636]
["bitfinex-derivatives","SOLF0:USTF0",1738694799706,21.20959483,213.82,213.78,51.77654095]
["bitfinex-derivatives","SOLF0:USTF0",1738694800406,16.53529483,213.82,213.78,51.77654095]
["bitfinex-derivatives","SOLF0:USTF0",1738694800607,0.03017578,213.82,213.78,51.77654095]
["bitfinex-derivatives","SOLF0:USTF0",1738694801510,26.80249236,213.8,213.78,51.77654095]
["bitfinex-derivatives","SOLF0:USTF0",1738694801705,26.80249236,213.8,213.77,77.61592909]
["bitfinex-derivatives","SOLF0:USTF0",1738694801907,26.80249236,213.8,213.77,1.58835602]
["bitfinex-derivatives","SOLF0:USTF0",1738694802111,26.80249236,213.8,213.68,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738694802302,26.80249236,213.76,213.65,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738694802506,26.80249236,213.72,213.65,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738694802707,31.47899236,213.72,213.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738694803003,31.47899236,213.72,213.55,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1738694803208,0.03168418,213.65,213.63,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738694803408,31.47899236,213.72,213.63,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738694803604,0.03229548,213.66,213.63,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738694803803,0.03229548,213.66,213.62,0.03030861]
["bitfinex-derivatives","SOLF0:USTF0",1738694804911,31.48069236,213.64,213.62,0.03030861]
["bitfinex-derivatives","SOLF0:USTF0",1738694806309,26.80249236,213.64,213.62,0.03030861]
["bitfinex-derivatives","SOLF0:USTF0",1738694806511,0.03229548,213.66,213.62,0.03030861]
["bitfinex-derivatives","SOLF0:USTF0",1738694807107,4.71009548,213.66,213.62,0.03030861]
["bitfinex-derivatives","SOLF0:USTF0",1738694807306,0.03229548,213.66,213.62,0.03030861]
["bitfinex-derivatives","SOLF0:USTF0",1738694807702,31.48069236,213.64,213.62,0.03030861]
["bitfinex-derivatives","SOLF0:USTF0",1738694809014,4.6796,213.58,213.52,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738694809204,31.48209236,213.58,213.52,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738694809509,26.80249236,213.58,213.52,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738694809711,26.80249236,213.62,213.52,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738694809912,26.80249236,213.58,213.52,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738694810223,4.68,213.56,213.55,0.03417125]
["bitfinex-derivatives","SOLF0:USTF0",1738694810515,26.80249236,213.58,213.47,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738694810710,4.6802,213.55,213.53,0.03521788]
["bitfinex-derivatives","SOLF0:USTF0",1738694810906,26.83818644,213.58,213.53,0.03521788]
["bitfinex-derivatives","SOLF0:USTF0",1738694811310,26.80249236,213.54,213.4,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1738694811507,26.80249236,213.54,213.4,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1738694812119,3.5,213.57,213.4,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1738694812120,30.30249236,213.66,213.43,26.80249236]
["bitfinex-derivatives","SOLF0:USTF0",1738694812518,0.03361148,213.57,213.52,0.0296273]
["bitfinex-derivatives","SOLF0:USTF0",1738694812720,0.03361148,213.57,213.43,26.80249236]
["bitfinex-derivatives","SOLF0:USTF0",1738694812721,0.03361148,213.57,213.53,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738694813017,3.54,213.73,213.52,0.0328568]
["bitfinex-derivatives","SOLF0:USTF0",1738694813220,4.6773,213.69,213.58,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1738694813419,4.6773,213.69,213.52,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738694814118,4.6773,213.69,213.63,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738694814314,0.03064514,213.63,213.52,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738694814519,0.03064514,213.63,213.61,0.0339891]
["bitfinex-derivatives","SOLF0:USTF0",1738694814720,0.03064514,213.63,213.52,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738694814918,0.03064514,213.63,213.6,0.03002696]
["bitfinex-derivatives","SOLF0:USTF0",1738694815220,0.03064514,213.63,213.59,0.03010929]
["bitfinex-derivatives","SOLF0:USTF0",1738694815620,0.03064514,213.63,213.62,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1738694815920,26.80249236,213.76,213.59,0.03010929]
["bitfinex-derivatives","SOLF0:USTF0",1738694816115,26.80249236,213.8,213.59,26.80249236]
["bitfinex-derivatives","SOLF0:USTF0",1738694816321,26.80249236,213.8,213.71,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1738694816521,26.80249236,213.8,213.59,26.80249236]
["bitfinex-derivatives","SOLF0:USTF0",1738694817118,0.03037211,213.71,213.67,0.02971267]
["bitfinex-derivatives","SOLF0:USTF0",1738694817321,26.80249236,213.8,213.67,0.02971267]
["bitfinex-derivatives","SOLF0:USTF0",1738694817521,26.80249236,213.8,213.64,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738694818426,26.80249236,213.8,213.74,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1738694818724,0.029781,213.79,213.74,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1738694818917,0.029781,213.79,213.75,0.02991051]
["bitfinex-derivatives","SOLF0:USTF0",1738694819725,0.029781,213.79,213.75,4.70561051]
["bitfinex-derivatives","SOLF0:USTF0",1738694820018,0.029781,213.79,213.75,0.02991051]
["bitfinex-derivatives","SOLF0:USTF0",1738694820426,0.029781,213.79,213.78,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738694820819,8.1e-05,213.79,213.78,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738694821024,4.6724,213.91,213.86,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738694821216,0.93484154,213.94,213.76,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738694822220,0.02970547,213.87,213.83,0.03327224]
["bitfinex-derivatives","SOLF0:USTF0",1738694822624,0.02970547,213.87,213.86,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738694823227,5.47e-06,213.87,213.86,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738694825827,5.47e-06,213.87,213.83,0.03327224]
["bitfinex-derivatives","SOLF0:USTF0",1738694825828,5.47e-06,213.87,213.84,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1738694826021,5.47e-06,213.87,213.83,0.03327224]
["bitfinex-derivatives","SOLF0:USTF0",1738694827028,4.67330547,213.87,213.83,0.03327224]
["bitfinex-derivatives","SOLF0:USTF0",1738694827432,5.47e-06,213.87,213.86,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738694836432,26.80249236,214.07,213.86,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738694836631,26.80249236,214.07,213.88,26.80249236]
["bitfinex-derivatives","SOLF0:USTF0",1738694837040,26.80249236,214.07,213.89,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1738694837444,0.03095629,214.0,213.96,0.03117615]
["bitfinex-derivatives","SOLF0:USTF0",1738694839242,4.6709,213.97,213.96,0.03117615]
["bitfinex-derivatives","SOLF0:USTF0",1738694839439,0.03095629,214.0,213.96,0.03117615]
["bitfinex-derivatives","SOLF0:USTF0",1738694839843,0.03095629,214.0,213.98,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738694840143,0.03095629,214.0,213.96,0.03117615]
["bitfinex-derivatives","SOLF0:USTF0",1738694840942,0.03095629,214.0,213.97,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738694841343,0.03095629,214.0,213.96,0.03117615]
["bitfinex-derivatives","SOLF0:USTF0",1738694842341,0.03095629,214.0,213.99,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738694845046,0.03095629,214.0,213.98,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738694846243,0.03095629,214.0,213.99,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738694846848,0.03095629,214.0,213.96,0.03117615]
["bitfinex-derivatives","SOLF0:USTF0",1738694847651,0.03095629,214.0,213.99,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738694847854,0.03095629,214.0,213.96,0.03117615]
["bitfinex-derivatives","SOLF0:USTF0",1738694849753,4.70125629,214.0,213.96,0.03117615]
["bitfinex-derivatives","SOLF0:USTF0",1738694850051,0.03095629,214.0,213.96,0.03117615]
["bitfinex-derivatives","SOLF0:USTF0",1738694850849,16.46127013,213.99,213.96,0.03117615]
["bitfinex-derivatives","SOLF0:USTF0",1738694851251,4.6709,213.97,213.96,0.03117615]
["bitfinex-derivatives","SOLF0:USTF0",1738694851450,16.46127013,213.99,213.83,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738694851649,16.46127013,213.91,213.8,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1738694851849,4.6729,213.89,213.83,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1738694852047,16.46127013,213.91,213.8,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1738694852451,4.6725,213.9,213.85,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738694852643,0.03409538,213.88,213.83,0.03094126]
["bitfinex-derivatives","SOLF0:USTF0",1738694852952,0.03409538,213.88,213.84,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1738694853150,0.03409538,213.88,213.83,0.03094126]
["bitfinex-derivatives","SOLF0:USTF0",1738694854350,4.6738,213.84,213.83,0.03094126]
["bitfinex-derivatives","SOLF0:USTF0",1738694855652,0.03409538,213.88,213.74,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738694855953,26.79380833,213.85,213.69,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738694857053,0.0335904,213.79,213.75,0.03410974]
["bitfinex-derivatives","SOLF0:USTF0",1738694857454,30.21380833,213.81,213.63,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738694857651,0.03081093,213.79,213.75,0.03513199]
["bitfinex-derivatives","SOLF0:USTF0",1738694857854,30.21380833,213.81,213.63,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738694858055,0.03335512,213.79,213.75,0.0336634]
["bitfinex-derivatives","SOLF0:USTF0",1738694858257,4.6753,213.77,213.68,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738694858557,26.79380833,213.77,213.63,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738694859553,26.79380833,213.77,213.68,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738694859756,0.03575024,213.72,213.68,0.03201018]
["bitfinex-derivatives","SOLF0:USTF0",1738694862259,0.03575024,213.72,213.71,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738694862562,0.03575024,213.72,213.68,0.03201018]
["bitfinex-derivatives","SOLF0:USTF0",1738694862959,4.677,213.7,213.68,0.03201018]
["bitfinex-derivatives","SOLF0:USTF0",1738694863660,4.6771,213.69,213.68,0.03201018]
["bitfinex-derivatives","SOLF0:USTF0",1738694864557,4.6782,213.64,213.57,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1738694864751,0.03575024,213.72,213.61,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738694865057,26.79380833,213.73,213.57,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1738694865760,0.03127014,213.67,213.63,0.03396248]
["bitfinex-derivatives","SOLF0:USTF0",1738694865964,4.70877014,213.67,213.63,4.71216248]
["bitfinex-derivatives","SOLF0:USTF0",1738694866361,0.03127014,213.67,213.63,0.03396248]
["bitfinex-derivatives","SOLF0:USTF0",1738694867361,0.03127014,213.67,213.66,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738694868563,0.03127014,213.67,213.64,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1738694868760,0.03127014,213.67,213.63,0.03396248]
["bitfinex-derivatives","SOLF0:USTF0",1738694870064,0.03127014,213.67,213.65,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738694870563,0.03127014,213.67,213.63,0.03396248]
["bitfinex-derivatives","SOLF0:USTF0",1738694871457,4.6778,213.66,213.63,0.03396248]
["bitfinex-derivatives","SOLF0:USTF0",1738694872360,0.03127014,213.67,213.63,0.03396248]
["bitfinex-derivatives","SOLF0:USTF0",1738694873568,26.79380833,213.64,213.51,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1738694873763,26.79380833,213.6,213.4,26.79380833]
["bitfinex-derivatives","SOLF0:USTF0",1738694873965,26.79380833,213.56,213.41,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738694874165,4.6805,213.54,213.5,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738694874566,26.79380833,213.56,213.5,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738694874868,0.0347956,213.54,213.5,0.03371604]
["bitfinex-derivatives","SOLF0:USTF0",1738694875272,4.6802,213.55,213.5,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738694875468,0.03542271,213.54,213.5,0.03110984]
["bitfinex-derivatives","SOLF0:USTF0",1738694875766,0.03542271,213.54,213.53,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738694876467,26.79380833,213.64,213.58,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1738694876770,3.38,213.66,213.51,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1738694876971,4.6775,213.67,213.51,19.47633294]
["bitfinex-derivatives","SOLF0:USTF0",1738694877172,3.38,213.7,213.51,19.47633294]
["bitfinex-derivatives","SOLF0:USTF0",1738694877361,16.52103294,213.71,213.51,19.47633294]
["bitfinex-derivatives","SOLF0:USTF0",1738694877561,4.6772,213.69,213.64,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1738694878065,0.03597334,213.69,213.51,19.47633294]
["bitfinex-derivatives","SOLF0:USTF0",1738694878269,4.71307334,213.69,213.64,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1738694878469,4.6771,213.69,213.64,4.70782995]
["bitfinex-derivatives","SOLF0:USTF0",1738694878872,4.71206453,213.69,213.64,4.70782995]
["bitfinex-derivatives","SOLF0:USTF0",1738694879572,0.03496453,213.69,213.65,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738694880669,4.71206453,213.69,213.64,4.70792995]
["bitfinex-derivatives","SOLF0:USTF0",1738694883277,26.83386625,213.68,213.64,0.02982995]
["bitfinex-derivatives","SOLF0:USTF0",1738694883474,26.83386625,213.68,213.53,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738694883781,26.83386625,213.61,213.53,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738694883975,4.6793,213.59,213.53,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738694884175,26.83386625,213.61,213.53,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738694884570,4.6794,213.59,213.54,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738694884869,26.83386625,213.57,213.55,0.03290533]
["bitfinex-derivatives","SOLF0:USTF0",1738694885068,4.6799,213.56,213.55,0.03290533]
["bitfinex-derivatives","SOLF0:USTF0",1738694885276,26.83386625,213.57,213.41,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738694885477,26.83386625,213.57,213.54,0.03347851]
["bitfinex-derivatives","SOLF0:USTF0",1738694885677,4.681,213.51,213.46,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1738694886074,26.83386625,213.57,213.48,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1738694886277,0.02997205,213.51,213.41,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738694886480,0.02997205,213.51,213.5,0.03190837]
["bitfinex-derivatives","SOLF0:USTF0",1738694886675,0.02997205,213.51,213.5,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738694888475,3.36,213.6,213.53,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1738694888681,3.36,213.6,213.41,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738694888878,4.6797,213.57,213.41,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738694889074,26.83386625,213.57,213.41,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738694889677,0.03451768,213.51,213.47,0.03070815]
["bitfinex-derivatives","SOLF0:USTF0",1738694891084,4.68,213.56,213.51,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1738694891772,26.83386625,213.57,213.41,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738694891973,3.34,213.6,213.41,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738694892284,0.03454657,213.53,213.48,0.03299639]
["bitfinex-derivatives","SOLF0:USTF0",1738694892584,0.03454657,213.53,213.52,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738694895081,26.83386625,213.61,213.48,0.03299639]
["bitfinex-derivatives","SOLF0:USTF0",1738694895286,4.679,213.61,213.44,26.83386625]
["bitfinex-derivatives","SOLF0:USTF0",1738694895678,4.679,213.61,213.57,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1738694896287,4.71354765,213.61,213.57,4.71214911]
["bitfinex-derivatives","SOLF0:USTF0",1738694896490,0.03454765,213.61,213.57,0.03264911]
["bitfinex-derivatives","SOLF0:USTF0",1738694897685,4.71334765,213.61,213.57,4.71214911]
["bitfinex-derivatives","SOLF0:USTF0",1738694897884,0.03454765,213.61,213.57,0.03264911]
["bitfinex-derivatives","SOLF0:USTF0",1738694898287,0.03454765,213.61,213.6,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738694901091,51.47110104,213.72,213.68,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738694901291,51.47110104,213.72,213.59,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1738694901790,56.14750104,213.72,213.68,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738694902189,56.17871284,213.72,213.68,4.71218326]
["bitfinex-derivatives","SOLF0:USTF0",1738694902491,56.17871284,213.72,213.68,0.03488326]
["bitfinex-derivatives","SOLF0:USTF0",1738694902687,4.6768,213.71,213.68,0.03488326]
["bitfinex-derivatives","SOLF0:USTF0",1738694903782,4.6771,213.69,213.68,0.03488326]
["bitfinex-derivatives","SOLF0:USTF0",1738694904990,4.6769,213.7,213.68,0.03488326]
["bitfinex-derivatives","SOLF0:USTF0",1738694905382,0.0312118,213.72,213.68,0.03488326]
["bitfinex-derivatives","SOLF0:USTF0",1738694905583,4.6771,213.69,213.68,0.03488326]
["bitfinex-derivatives","SOLF0:USTF0",1738694907290,4.6767,213.71,213.68,0.03488326]
["bitfinex-derivatives","SOLF0:USTF0",1738694907587,0.0312118,213.72,213.68,0.03488326]
["bitfinex-derivatives","SOLF0:USTF0",1738694907791,0.0312118,213.72,213.69,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738694908291,4.7076118,213.72,213.68,0.03488326]
["bitfinex-derivatives","SOLF0:USTF0",1738694908587,0.0312118,213.72,213.68,0.03488326]
["bitfinex-derivatives","SOLF0:USTF0",1738694909493,0.0312118,213.72,213.71,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738694911002,0.0312118,213.72,213.68,0.03488326]
["bitfinex-derivatives","SOLF0:USTF0",1738694911294,16.54926863,213.72,213.68,0.03488326]
["bitfinex-derivatives","SOLF0:USTF0",1738694911794,4.6771,213.69,213.68,0.03488326]
["bitfinex-derivatives","SOLF0:USTF0",1738694911990,16.54926863,213.72,213.68,0.03488326]
["bitfinex-derivatives","SOLF0:USTF0",1738694912487,4.6768,213.71,213.68,0.03488326]
["bitfinex-derivatives","SOLF0:USTF0",1738694913292,4.6771,213.69,213.68,0.03488326]
["bitfinex-derivatives","SOLF0:USTF0",1738694913498,16.54926863,213.72,213.62,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1738694913797,16.51805683,213.72,213.62,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1738694914593,0.02993871,213.69,213.65,0.03300856]
["bitfinex-derivatives","SOLF0:USTF0",1738694916198,4.6777,213.67,213.65,0.03300856]
["bitfinex-derivatives","SOLF0:USTF0",1738694916395,0.02993871,213.69,213.65,0.03300856]
["bitfinex-derivatives","SOLF0:USTF0",1738694916697,16.51805683,213.68,213.65,0.03300856]
["bitfinex-derivatives","SOLF0:USTF0",1738694917099,16.51805683,213.68,213.55,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1738694917402,16.51805683,213.6,213.53,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1738694918296,0.03398897,213.59,213.56,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738694918496,0.03398897,213.59,213.54,0.03111572]
["bitfinex-derivatives","SOLF0:USTF0",1738694918697,16.51805683,213.64,213.53,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1738694918897,0.03034246,213.59,213.54,0.02976274]
["bitfinex-derivatives","SOLF0:USTF0",1738694921194,16.51805683,213.56,213.54,0.02976274]
["bitfinex-derivatives","SOLF0:USTF0",1738694921604,16.51805683,213.56,213.46,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1738694922203,4.6809,213.52,213.46,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1738694922405,4.6809,213.52,213.45,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738694922610,4.6815,213.49,213.46,0.0322525]
["bitfinex-derivatives","SOLF0:USTF0",1738694922804,0.02986829,213.51,213.46,0.0322525]
["bitfinex-derivatives","SOLF0:USTF0",1738694923706,0.02986829,213.51,213.5,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738694925809,0.02986829,213.51,213.46,0.0322525]
["bitfinex-derivatives","SOLF0:USTF0",1738694926109,0.02986829,213.51,213.48,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1738694927108,0.02986829,213.51,213.5,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738694930110,0.02986829,213.51,213.46,0.0322525]
["bitfinex-derivatives","SOLF0:USTF0",1738694930710,4.6819,213.47,213.46,0.0322525]
["bitfinex-derivatives","SOLF0:USTF0",1738694931111,16.51805683,213.49,213.41,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738694931812,4.6819,213.47,213.41,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1738694932013,17.3,213.59,213.41,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738694932014,16.51805683,213.53,213.41,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738694932413,0.02961211,213.49,213.45,0.03163939]
["bitfinex-derivatives","SOLF0:USTF0",1738694934312,4.6821,213.46,213.45,0.03163939]
["bitfinex-derivatives","SOLF0:USTF0",1738694935213,4.6818,213.48,213.45,0.03163939]
["bitfinex-derivatives","SOLF0:USTF0",1738694935916,0.02961211,213.49,213.45,0.03163939]
["bitfinex-derivatives","SOLF0:USTF0",1738694936118,4.6819,213.47,213.45,0.03163939]
["bitfinex-derivatives","SOLF0:USTF0",1738694936319,0.02961211,213.49,213.45,0.03163939]
["bitfinex-derivatives","SOLF0:USTF0",1738694936919,0.02961211,213.49,213.48,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1738694937314,0.02961211,213.49,213.46,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738694937714,0.02961211,213.49,213.45,0.03163939]
["bitfinex-derivatives","SOLF0:USTF0",1738694938519,4.71111211,213.49,213.45,0.03163939]
["bitfinex-derivatives","SOLF0:USTF0",1738694938716,0.02961211,213.49,213.45,0.03163939]
["bitfinex-derivatives","SOLF0:USTF0",1738694939420,0.02961211,213.49,213.47,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1738694940319,0.02961211,213.49,213.45,0.03163939]
["bitfinex-derivatives","SOLF0:USTF0",1738694940521,0.02961211,213.49,213.48,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1738694940922,0.02961211,213.49,213.46,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738694941422,4.71121211,213.49,213.45,0.03163939]
["bitfinex-derivatives","SOLF0:USTF0",1738694941612,0.02961211,213.49,213.45,0.03163939]
["bitfinex-derivatives","SOLF0:USTF0",1738694942220,4.6818,213.48,213.45,0.03163939]
["bitfinex-derivatives","SOLF0:USTF0",1738694943418,0.02961211,213.49,213.45,0.03163939]
["bitfinex-derivatives","SOLF0:USTF0",1738694943620,16.51805683,213.48,213.37,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1738694944221,4.6829,213.43,213.37,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1738694944722,4.6829,213.43,213.38,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738694944922,0.03170222,213.42,213.38,0.03183457]
["bitfinex-derivatives","SOLF0:USTF0",1738694945316,0.03170222,213.42,213.41,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738694945520,0.03170222,213.42,213.38,0.03183457]
["bitfinex-derivatives","SOLF0:USTF0",1738694946224,4.71480222,213.42,213.38,0.03183457]
["bitfinex-derivatives","SOLF0:USTF0",1738694946523,0.03170222,213.42,213.38,4.71543457]
["bitfinex-derivatives","SOLF0:USTF0",1738694947918,0.03170222,213.42,213.38,0.03183457]
["bitfinex-derivatives","SOLF0:USTF0",1738694947919,4.6836,213.39,213.38,0.03183457]
["bitfinex-derivatives","SOLF0:USTF0",1738694948128,16.51805683,213.4,213.28,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738694948324,16.51805683,213.36,213.28,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738694948624,4.6848,213.34,213.29,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738694948923,16.51805683,213.44,213.28,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738694949224,16.51805683,213.44,213.34,0.03403796]
["bitfinex-derivatives","SOLF0:USTF0",1738694949225,0.03369264,213.38,213.34,0.03403796]
["bitfinex-derivatives","SOLF0:USTF0",1738694949825,0.03369264,213.38,213.37,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738694950226,0.03369264,213.38,213.34,0.03403796]
["bitfinex-derivatives","SOLF0:USTF0",1738694950227,16.51805683,213.48,213.34,0.03403796]
["bitfinex-derivatives","SOLF0:USTF0",1738694950423,4.6824,213.45,213.4,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738694950627,16.51805683,213.48,213.35,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738694950826,4.6827,213.44,213.39,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738694951026,16.51805683,213.48,213.35,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738694951227,16.51805683,213.4,213.28,192.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738694951424,4.6841,213.37,213.32,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738694951623,4.6841,213.37,213.28,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738694951824,16.51805683,213.4,213.28,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738694952524,0.02972486,213.36,213.32,0.03264534]
["bitfinex-derivatives","SOLF0:USTF0",1738694953023,0.02972486,213.36,213.35,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1738694953621,0.02972486,213.36,213.32,0.03264534]
["bitfinex-derivatives","SOLF0:USTF0",1738694955630,4.6848,213.34,213.32,0.03264534]
["bitfinex-derivatives","SOLF0:USTF0",1738694957327,4.6845,213.35,213.32,0.03264534]
["bitfinex-derivatives","SOLF0:USTF0",1738694958130,0.02972486,213.36,213.32,0.03264534]
["bitfinex-derivatives","SOLF0:USTF0",1738694958429,4.6849,213.33,213.32,0.03264534]
["bitfinex-derivatives","SOLF0:USTF0",1738694960329,10.35439452,213.35,213.32,0.03264534]
["bitfinex-derivatives","SOLF0:USTF0",1738694961331,0.02972486,213.36,213.32,0.03264534]
["bitfinex-derivatives","SOLF0:USTF0",1738694961531,0.02972486,213.36,213.35,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1738694961924,51.51258161,213.43,213.32,0.03264534]
["bitfinex-derivatives","SOLF0:USTF0",1738694962129,51.51258161,213.43,213.42,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1738694963734,49.18458161,213.43,213.42,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1738694964133,0.034704,213.45,213.42,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1738694964329,0.034704,213.45,213.4,4.71567082]
["bitfinex-derivatives","SOLF0:USTF0",1738694964530,0.034704,213.45,213.4,0.03237082]
["bitfinex-derivatives","SOLF0:USTF0",1738694965834,0.034704,213.45,213.42,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738694966033,0.034704,213.45,213.4,0.03237082]
["bitfinex-derivatives","SOLF0:USTF0",1738694966234,49.18458161,213.55,213.4,0.03237082]
["bitfinex-derivatives","SOLF0:USTF0",1738694966530,4.6811,213.51,213.45,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1738694966738,4.6811,213.51,213.38,16.54913148]
["bitfinex-derivatives","SOLF0:USTF0",1738694967337,0.03141473,213.47,213.42,0.03226681]
["bitfinex-derivatives","SOLF0:USTF0",1738694968340,0.03141473,213.47,213.46,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738694974142,0.03141473,213.47,213.44,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738694974544,0.03141473,213.47,213.43,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738694974748,0.03141473,213.47,213.46,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738694978345,0.03141473,213.47,213.45,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738694978547,0.03141473,213.47,213.43,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1738694979443,0.03141473,213.47,213.42,0.03226681]
["bitfinex-derivatives","SOLF0:USTF0",1738694982149,0.03141473,213.47,213.46,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738694982443,92.76,213.57,213.42,0.03226681]
["bitfinex-derivatives","SOLF0:USTF0",1738694982752,92.76,213.57,213.49,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1738694983553,0.03453951,213.55,213.51,0.02998955]
["bitfinex-derivatives","SOLF0:USTF0",1738694984157,4.6804,213.54,213.51,0.02998955]
["bitfinex-derivatives","SOLF0:USTF0",1738694986155,0.03453951,213.55,213.51,0.02998955]
["bitfinex-derivatives","SOLF0:USTF0",1738694986654,0.03453951,213.55,213.54,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738694987056,64.88542062,213.63,213.51,10.36068274]
["bitfinex-derivatives","SOLF0:USTF0",1738694987252,64.88542062,213.63,213.52,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738694987452,64.88542062,213.63,213.52,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738694988155,0.03233361,213.6,213.55,0.03261598]
["bitfinex-derivatives","SOLF0:USTF0",1738694988755,4.71133361,213.6,213.55,4.71251598]
["bitfinex-derivatives","SOLF0:USTF0",1738694989263,4.6793,213.59,213.55,0.03261598]
["bitfinex-derivatives","SOLF0:USTF0",1738694989453,0.03233361,213.6,213.55,0.03261598]
["bitfinex-derivatives","SOLF0:USTF0",1738694989960,4.6796,213.58,213.55,0.03261598]
["bitfinex-derivatives","SOLF0:USTF0",1738694992061,4.6799,213.57,213.55,0.03261598]
["bitfinex-derivatives","SOLF0:USTF0",1738694992660,4.6799,213.56,213.55,0.03261598]
["bitfinex-derivatives","SOLF0:USTF0",1738694993557,4.6795,213.58,213.55,0.03261598]
["bitfinex-derivatives","SOLF0:USTF0",1738694993758,0.03233361,213.6,213.55,0.03261598]
["bitfinex-derivatives","SOLF0:USTF0",1738694994357,4.6795,213.58,213.55,0.03261598]
["bitfinex-derivatives","SOLF0:USTF0",1738694994559,0.03233361,213.6,213.55,0.03261598]
["bitfinex-derivatives","SOLF0:USTF0",1738694995658,0.03233361,213.6,213.58,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738694996161,0.03233361,213.6,213.55,0.03261598]
["bitfinex-derivatives","SOLF0:USTF0",1738694996561,0.03233361,213.6,213.59,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738695001068,152.25849729,213.76,213.57,10.33069319]
["bitfinex-derivatives","SOLF0:USTF0",1738695001260,141.9278041,213.76,213.63,10.33069319]
["bitfinex-derivatives","SOLF0:USTF0",1738695001461,141.9278041,213.76,213.64,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1738695001859,62.0610402,213.73,213.64,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1738695002064,10.33069319,213.7,213.58,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1738695002262,4.6775,213.67,213.66,0.03092487]
["bitfinex-derivatives","SOLF0:USTF0",1738695002658,15.00819319,213.67,213.66,0.03092487]
["bitfinex-derivatives","SOLF0:USTF0",1738695002966,4.6775,213.67,213.66,0.03092487]
["bitfinex-derivatives","SOLF0:USTF0",1738695003863,0.03282575,213.69,213.66,0.03092487]
["bitfinex-derivatives","SOLF0:USTF0",1738695004460,0.03282575,213.69,213.67,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738695004665,0.03282575,213.69,213.66,0.03092487]
["bitfinex-derivatives","SOLF0:USTF0",1738695007569,0.03282575,213.69,213.66,4.70842487]
["bitfinex-derivatives","SOLF0:USTF0",1738695007769,0.03282575,213.69,213.66,0.03092487]
["bitfinex-derivatives","SOLF0:USTF0",1738695008565,0.03282575,213.69,213.67,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738695008761,0.03282575,213.69,213.66,0.03092487]
["bitfinex-derivatives","SOLF0:USTF0",1738695009462,62.0610402,213.82,213.66,10.36161806]
["bitfinex-derivatives","SOLF0:USTF0",1738695009768,51.73034701,213.82,213.72,10.33069319]
["bitfinex-derivatives","SOLF0:USTF0",1738695010072,51.73034701,213.82,213.75,10.33069319]
["bitfinex-derivatives","SOLF0:USTF0",1738695010270,51.73034701,213.82,213.76,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738695010462,51.73034701,213.82,213.81,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738695011373,77.29856471,213.84,213.82,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738695011570,77.29856471,213.84,213.78,10.33069319]
["bitfinex-derivatives","SOLF0:USTF0",1738695011772,77.29856471,213.84,213.77,0.03326898]
["bitfinex-derivatives","SOLF0:USTF0",1738695012369,4.6747,213.8,213.77,0.03326898]
["bitfinex-derivatives","SOLF0:USTF0",1738695012667,10.33069319,213.82,213.77,0.03326898]
["bitfinex-derivatives","SOLF0:USTF0",1738695012873,0.02969229,213.84,213.77,0.03326898]
["bitfinex-derivatives","SOLF0:USTF0",1738695013966,4.6742,213.82,213.77,0.03326898]
["bitfinex-derivatives","SOLF0:USTF0",1738695014569,4.70369229,213.84,213.78,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1738695014766,0.02969229,213.84,213.77,0.03326898]
["bitfinex-derivatives","SOLF0:USTF0",1738695014972,0.02969229,213.84,213.78,10.33069319]
["bitfinex-derivatives","SOLF0:USTF0",1738695015373,0.02969229,213.84,213.83,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1738695015569,0.02969229,213.84,213.75,10.33069319]
["bitfinex-derivatives","SOLF0:USTF0",1738695015872,0.02969229,213.84,213.81,4.70614126]
["bitfinex-derivatives","SOLF0:USTF0",1738695016273,0.02969229,213.84,213.81,0.03194126]
["bitfinex-derivatives","SOLF0:USTF0",1738695016874,51.54228451,213.93,213.81,0.03194126]
["bitfinex-derivatives","SOLF0:USTF0",1738695017169,51.54228451,213.93,213.85,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738695017571,10.33069319,213.94,213.85,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738695017772,4.6725,213.9,213.85,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738695017974,0.03025615,213.92,213.87,0.03518555]
["bitfinex-derivatives","SOLF0:USTF0",1738695018274,4.6727,213.9,213.87,0.03518555]
["bitfinex-derivatives","SOLF0:USTF0",1738695018475,0.03025615,213.92,213.87,4.70828555]
["bitfinex-derivatives","SOLF0:USTF0",1738695018777,0.03025615,213.92,213.87,0.03518555]
["bitfinex-derivatives","SOLF0:USTF0",1738695019375,10.33069319,213.91,213.87,0.03518555]
["bitfinex-derivatives","SOLF0:USTF0",1738695019574,4.6729,213.88,213.87,0.03518555]
["bitfinex-derivatives","SOLF0:USTF0",1738695020377,4.6742,213.83,213.73,192.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738695020576,10.33069319,213.85,213.77,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1738695020773,10.33069319,213.85,213.74,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1738695020972,4.6738,213.84,213.74,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1738695021477,0.03280348,213.81,213.77,0.03196352]
["bitfinex-derivatives","SOLF0:USTF0",1738695022775,4.70730348,213.81,213.77,0.03196352]
["bitfinex-derivatives","SOLF0:USTF0",1738695024280,0.03280348,213.81,213.77,0.03196352]
["bitfinex-derivatives","SOLF0:USTF0",1738695024880,4.6747,213.8,213.77,0.03196352]
["bitfinex-derivatives","SOLF0:USTF0",1738695027182,0.03280348,213.81,213.77,0.03196352]
["bitfinex-derivatives","SOLF0:USTF0",1738695028182,4.6728,213.89,213.85,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738695028480,10.33069319,213.94,213.81,10.33069319]
["bitfinex-derivatives","SOLF0:USTF0",1738695028676,4.6726,213.9,213.83,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1738695028879,10.33069319,213.94,213.78,10.33069319]
["bitfinex-derivatives","SOLF0:USTF0",1738695029280,4.70617862,213.88,213.84,0.03595923]
["bitfinex-derivatives","SOLF0:USTF0",1738695029474,0.03307862,213.88,213.84,0.03595923]
["bitfinex-derivatives","SOLF0:USTF0",1738695031080,4.6736,213.85,213.84,0.03595923]
["bitfinex-derivatives","SOLF0:USTF0",1738695031584,4.6736,213.85,213.74,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1738695031585,10.33069319,213.85,213.74,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1738695031787,4.6752,213.78,213.74,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1738695032379,10.33069319,213.82,213.66,200.33069319]
["bitfinex-derivatives","SOLF0:USTF0",1738695032588,10.33069319,213.79,213.67,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738695032884,4.6762,213.73,213.72,0.03531418]
["bitfinex-derivatives","SOLF0:USTF0",1738695033283,10.33069319,213.73,213.61,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1738695033484,10.33069319,213.73,213.7,0.03320668]
["bitfinex-derivatives","SOLF0:USTF0",1738695033787,10.33069319,213.73,213.61,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738695033982,15.00749319,213.7,213.69,0.03172125]
["bitfinex-derivatives","SOLF0:USTF0",1738695034577,15.00749319,213.7,213.61,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1738695034578,10.33069319,213.7,213.54,10.33069319]
["bitfinex-derivatives","SOLF0:USTF0",1738695034783,10.33069319,213.67,213.55,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1738695035384,15.00829319,213.67,213.55,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1738695035786,0.03110901,213.63,213.59,4.71433159]
["bitfinex-derivatives","SOLF0:USTF0",1738695036289,0.03110901,213.63,213.59,0.03533159]
["bitfinex-derivatives","SOLF0:USTF0",1738695037387,18.06397413,213.75,213.59,0.03533159]
["bitfinex-derivatives","SOLF0:USTF0",1738695037590,17.99547413,213.75,213.59,0.03533159]
["bitfinex-derivatives","SOLF0:USTF0",1738695037782,17.99547413,213.75,213.55,207.96147413]
["bitfinex-derivatives","SOLF0:USTF0",1738695038492,0.03382006,213.67,213.63,0.03496856]
["bitfinex-derivatives","SOLF0:USTF0",1738695038790,77.26887242,213.78,213.63,0.03496856]
["bitfinex-derivatives","SOLF0:USTF0",1738695038987,4.6757,213.76,213.7,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738695039286,77.26887242,213.78,213.63,16.51647413]
["bitfinex-derivatives","SOLF0:USTF0",1738695039483,51.54228451,213.81,213.67,16.51647413]
["bitfinex-derivatives","SOLF0:USTF0",1738695039887,51.54228451,213.81,213.71,16.51647413]
["bitfinex-derivatives","SOLF0:USTF0",1738695040089,8.858e-05,213.76,213.72,0.03509811]
["bitfinex-derivatives","SOLF0:USTF0",1738695040285,8.858e-05,213.76,213.75,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738695042884,8.858e-05,213.76,213.73,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1738695043485,8.858e-05,213.76,213.72,0.03509811]
["bitfinex-derivatives","SOLF0:USTF0",1738695045492,4.6762,213.73,213.72,0.03509811]
["bitfinex-derivatives","SOLF0:USTF0",1738695046398,4.6762,213.73,213.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738695046597,16.51647413,213.71,213.55,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738695047100,16.51647413,213.71,213.61,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738695047398,4.6773,213.68,213.61,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738695047601,0.03472948,213.68,213.64,0.03173148]
["bitfinex-derivatives","SOLF0:USTF0",1738695047799,16.51647413,213.71,213.62,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738695048101,0.0358269,213.68,213.64,0.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1738695048893,4.6775,213.67,213.64,0.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1738695049093,0.0358269,213.68,213.64,0.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1738695049601,4.7131269,213.68,213.64,0.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1738695050406,4.6777,213.66,213.64,0.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1738695050993,0.0358269,213.68,213.64,0.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1738695051195,4.6775,213.67,213.64,0.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1738695052104,0.0358269,213.68,213.64,0.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1738695054006,4.6779,213.65,213.64,0.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1738695055799,4.6775,213.67,213.64,0.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1738695056809,0.0358269,213.68,213.64,0.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1738695057511,0.0358269,213.68,213.67,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738695059513,0.0358269,213.68,213.64,0.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1738695060511,4.6775,213.67,213.64,0.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1738695060708,10.35908105,213.68,213.64,0.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1738695061209,4.6779,213.65,213.64,0.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1738695061406,10.32325415,213.65,213.52,0.56588094]
["bitfinex-derivatives","SOLF0:USTF0",1738695061612,10.32325415,213.61,213.44,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1738695061805,4.6799,213.57,213.44,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1738695062007,4.6799,213.57,213.45,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738695062411,4.6794,213.59,213.52,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738695062608,0.03327436,213.53,213.49,0.03385957]
["bitfinex-derivatives","SOLF0:USTF0",1738695062810,16.53307061,213.6,213.51,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1738695063111,4.6798,213.57,213.51,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1738695063310,4.6798,213.57,213.53,0.03275518]
["bitfinex-derivatives","SOLF0:USTF0",1738695063509,4.6801,213.56,213.53,0.03275518]
["bitfinex-derivatives","SOLF0:USTF0",1738695063704,0.03417349,213.58,213.53,0.03275518]
["bitfinex-derivatives","SOLF0:USTF0",1738695064813,4.6803,213.54,213.53,0.03275518]
["bitfinex-derivatives","SOLF0:USTF0",1738695066421,4.6815,213.49,213.44,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1738695066614,16.53307061,213.52,213.38,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1738695066816,16.53307061,213.52,213.38,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1738695067116,4.6824,213.45,213.39,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738695067514,4.6824,213.45,213.38,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1738695067515,4.682,213.47,213.4,0.0317782]
["bitfinex-derivatives","SOLF0:USTF0",1738695067715,0.03326649,213.44,213.4,0.0317782]
["bitfinex-derivatives","SOLF0:USTF0",1738695069213,4.7775,213.55,213.4,0.0317782]
["bitfinex-derivatives","SOLF0:USTF0",1738695069421,4.7775,213.55,213.38,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1738695069920,16.53307061,213.52,213.38,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1738695070317,4.6822,213.46,213.43,0.03381075]
["bitfinex-derivatives","SOLF0:USTF0",1738695070518,0.03526803,213.47,213.43,0.03381075]
["bitfinex-derivatives","SOLF0:USTF0",1738695071620,4.6821,213.46,213.43,0.03381075]
["bitfinex-derivatives","SOLF0:USTF0",1738695072032,0.03526803,213.47,213.43,0.03381075]
["bitfinex-derivatives","SOLF0:USTF0",1738695072220,4.6823,213.45,213.43,0.03381075]
["bitfinex-derivatives","SOLF0:USTF0",1738695072522,0.03526803,213.47,213.43,0.03381075]
["bitfinex-derivatives","SOLF0:USTF0",1738695072723,4.6825,213.45,213.43,0.03381075]
["bitfinex-derivatives","SOLF0:USTF0",1738695073021,0.03526803,213.47,213.43,0.03381075]
["bitfinex-derivatives","SOLF0:USTF0",1738695074522,16.53307061,213.44,213.32,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738695074723,16.53307061,213.4,213.29,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1738695075124,4.685,213.33,213.29,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1738695075324,16.53307061,213.36,213.25,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1738695075722,16.53307061,213.36,213.28,4.71959928]
["bitfinex-derivatives","SOLF0:USTF0",1738695075723,4.71628339,213.33,213.28,4.71959928]
["bitfinex-derivatives","SOLF0:USTF0",1738695075925,0.03118339,213.33,213.28,0.03359928]
["bitfinex-derivatives","SOLF0:USTF0",1738695076526,4.71618339,213.33,213.28,0.03359928]
["bitfinex-derivatives","SOLF0:USTF0",1738695077224,0.03118339,213.33,213.28,0.03359928]
["bitfinex-derivatives","SOLF0:USTF0",1738695077624,16.53307061,213.32,213.28,0.03359928]
["bitfinex-derivatives","SOLF0:USTF0",1738695078128,4.6858,213.29,213.28,0.03359928]
["bitfinex-derivatives","SOLF0:USTF0",1738695079122,18.06387061,213.32,213.17,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738695079329,16.53307061,213.27,213.14,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1738695080020,4.6873,213.23,213.16,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738695080327,4.6873,213.23,213.14,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1738695080328,0.03486081,213.23,213.18,0.03152522]
["bitfinex-derivatives","SOLF0:USTF0",1738695081224,1.5308,213.32,213.18,0.03152522]
["bitfinex-derivatives","SOLF0:USTF0",1738695081426,1.5308,213.32,213.14,191.4568]
["bitfinex-derivatives","SOLF0:USTF0",1738695081624,16.53307061,213.31,213.14,191.4568]
["bitfinex-derivatives","SOLF0:USTF0",1738695082327,0.0341594,213.25,213.2,0.02954396]
["bitfinex-derivatives","SOLF0:USTF0",1738695083629,0.0341594,213.25,213.24,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738695084130,0.0341594,213.25,213.22,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738695084831,0.0341594,213.25,213.21,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738695085226,0.0341594,213.25,213.2,0.02954396]
["bitfinex-derivatives","SOLF0:USTF0",1738695086028,4.6858,213.29,213.24,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738695086233,16.53307061,213.35,213.21,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738695086527,4.6855,213.31,213.27,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1738695086731,4.6855,213.31,213.21,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738695086931,21.34357061,213.39,213.21,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738695087126,4.6852,213.32,213.27,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1738695087325,0.0352035,213.32,213.28,0.03558849]
["bitfinex-derivatives","SOLF0:USTF0",1738695087734,4.6858,213.29,213.28,0.03558849]
["bitfinex-derivatives","SOLF0:USTF0",1738695088636,0.0352035,213.32,213.28,0.03558849]
["bitfinex-derivatives","SOLF0:USTF0",1738695088830,4.6856,213.31,213.28,0.03558849]
["bitfinex-derivatives","SOLF0:USTF0",1738695089041,0.0352035,213.32,213.28,0.03558849]
["bitfinex-derivatives","SOLF0:USTF0",1738695090039,4.7204035,213.32,213.28,0.03558849]
["bitfinex-derivatives","SOLF0:USTF0",1738695091336,0.0352035,213.32,213.28,0.03558849]
["bitfinex-derivatives","SOLF0:USTF0",1738695091536,4.6856,213.31,213.28,0.03558849]
["bitfinex-derivatives","SOLF0:USTF0",1738695091737,0.0352035,213.32,213.28,0.03558849]
["bitfinex-derivatives","SOLF0:USTF0",1738695092139,0.0352035,213.32,213.28,4.72158849]
["bitfinex-derivatives","SOLF0:USTF0",1738695093538,4.7204035,213.32,213.28,4.72158849]
["bitfinex-derivatives","SOLF0:USTF0",1738695093733,0.0352035,213.32,213.28,0.03558849]
["bitfinex-derivatives","SOLF0:USTF0",1738695095441,4.6856,213.3,213.28,0.03558849]
["bitfinex-derivatives","SOLF0:USTF0",1738695096344,4.7204035,213.32,213.28,0.03558849]
["bitfinex-derivatives","SOLF0:USTF0",1738695096839,0.0352035,213.32,213.28,0.03558849]
["bitfinex-derivatives","SOLF0:USTF0",1738695097240,0.0352035,213.32,213.29,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738695100538,4.6856,213.31,213.28,0.03558849]
["bitfinex-derivatives","SOLF0:USTF0",1738695100734,0.0352035,213.32,213.28,0.03558849]
["bitfinex-derivatives","SOLF0:USTF0",1738695101846,51.54228451,213.4,213.28,0.03558849]
["bitfinex-derivatives","SOLF0:USTF0",1738695102046,51.54228451,213.4,213.3,16.53307061]
["bitfinex-derivatives","SOLF0:USTF0",1738695102442,51.54228451,213.4,213.31,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738695102644,10.3523069,213.38,213.31,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738695103141,0.03548148,213.37,213.32,0.03546133]
["bitfinex-derivatives","SOLF0:USTF0",1738695103746,4.6843,213.36,213.32,0.03546133]
["bitfinex-derivatives","SOLF0:USTF0",1738695104344,4.6848,213.34,213.32,0.03546133]
["bitfinex-derivatives","SOLF0:USTF0",1738695104539,10.3523069,213.35,213.32,0.03546133]
["bitfinex-derivatives","SOLF0:USTF0",1738695104743,16.57015331,213.36,213.32,0.03546133]
["bitfinex-derivatives","SOLF0:USTF0",1738695105747,4.6849,213.33,213.32,0.03546133]
["bitfinex-derivatives","SOLF0:USTF0",1738695106245,16.57015331,213.36,213.32,0.03546133]
["bitfinex-derivatives","SOLF0:USTF0",1738695106439,4.6849,213.34,213.32,0.03546133]
["bitfinex-derivatives","SOLF0:USTF0",1738695106640,16.57015331,213.36,213.32,0.03546133]
["bitfinex-derivatives","SOLF0:USTF0",1738695107745,4.6849,213.33,213.32,0.03546133]
["bitfinex-derivatives","SOLF0:USTF0",1738695111248,4.6843,213.36,213.32,0.03546133]
["bitfinex-derivatives","SOLF0:USTF0",1738695111450,51.57776599,213.37,213.32,0.03546133]
["bitfinex-derivatives","SOLF0:USTF0",1738695112552,4.6845,213.35,213.32,0.03546133]
["bitfinex-derivatives","SOLF0:USTF0",1738695112752,51.54228451,213.36,213.32,0.03546133]
["bitfinex-derivatives","SOLF0:USTF0",1738695113757,4.6849,213.34,213.32,0.03546133]
["bitfinex-derivatives","SOLF0:USTF0",1738695113958,51.54228451,213.36,213.32,0.03546133]
["bitfinex-derivatives","SOLF0:USTF0",1738695114453,77.3043539,213.37,213.32,0.03546133]
["bitfinex-derivatives","SOLF0:USTF0",1738695114454,0.03548148,213.37,213.32,0.03546133]
["bitfinex-derivatives","SOLF0:USTF0",1738695116051,4.6849,213.33,213.32,0.03546133]
["bitfinex-derivatives","SOLF0:USTF0",1738695120454,3.28,213.33,213.23,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1738695120657,16.57015331,213.31,213.17,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738695121356,1.5437,213.3,213.17,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738695121553,0.03101916,213.26,213.22,0.03467565]
["bitfinex-derivatives","SOLF0:USTF0",1738695121951,4.6871,213.23,213.22,0.03467565]
["bitfinex-derivatives","SOLF0:USTF0",1738695122461,0.03101916,213.26,213.22,0.03467565]
["bitfinex-derivatives","SOLF0:USTF0",1738695122661,0.03101916,213.26,213.25,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738695123257,0.03101916,213.26,213.23,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738695123561,0.03101916,213.26,213.22,0.03467565]
["bitfinex-derivatives","SOLF0:USTF0",1738695123759,4.71751916,213.26,213.22,0.03467565]
["bitfinex-derivatives","SOLF0:USTF0",1738695124564,0.03101916,213.26,213.22,4.72197565]
["bitfinex-derivatives","SOLF0:USTF0",1738695124764,0.03101916,213.26,213.22,0.03467565]
["bitfinex-derivatives","SOLF0:USTF0",1738695125862,4.6871,213.23,213.22,0.03467565]
["bitfinex-derivatives","SOLF0:USTF0",1738695126257,4.71771916,213.26,213.22,0.03467565]
["bitfinex-derivatives","SOLF0:USTF0",1738695126458,0.03101916,213.26,213.22,0.03467565]
["bitfinex-derivatives","SOLF0:USTF0",1738695127057,4.6868,213.25,213.22,0.03467565]
["bitfinex-derivatives","SOLF0:USTF0",1738695127466,0.03101916,213.26,213.22,0.03467565]
["bitfinex-derivatives","SOLF0:USTF0",1738695127663,4.71771916,213.26,213.22,0.03467565]
["bitfinex-derivatives","SOLF0:USTF0",1738695127865,0.03101916,213.26,213.22,0.03467565]
["bitfinex-derivatives","SOLF0:USTF0",1738695128864,4.6868,213.25,213.22,0.03467565]
["bitfinex-derivatives","SOLF0:USTF0",1738695129358,4.6871,213.23,213.22,0.03467565]
["bitfinex-derivatives","SOLF0:USTF0",1738695129868,4.6884,213.18,213.12,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738695130266,16.57015331,213.2,213.09,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738695130567,16.57015331,213.2,213.09,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738695131165,0.03319384,213.17,213.12,0.02952716]
["bitfinex-derivatives","SOLF0:USTF0",1738695131758,4.689,213.15,213.12,0.02952716]
["bitfinex-derivatives","SOLF0:USTF0",1738695132469,4.6892,213.14,213.12,0.02952716]
["bitfinex-derivatives","SOLF0:USTF0",1738695133869,0.03319384,213.17,213.12,0.02952716]
["bitfinex-derivatives","SOLF0:USTF0",1738695135366,4.6892,213.14,213.12,0.02952716]
["bitfinex-derivatives","SOLF0:USTF0",1738695136270,0.03319384,213.17,213.12,0.02952716]
["bitfinex-derivatives","SOLF0:USTF0",1738695136773,4.6903,213.09,213.03,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738695137271,16.57015331,213.12,213.03,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738695137470,16.57015331,213.12,213.03,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738695137471,4.6907,213.07,213.03,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738695137668,4.6907,213.07,213.01,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738695137971,0.03518773,213.06,213.02,0.03189235]
["bitfinex-derivatives","SOLF0:USTF0",1738695138166,16.57015331,213.08,212.95,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1738695138471,0.03116867,213.06,213.02,0.0318239]
["bitfinex-derivatives","SOLF0:USTF0",1738695138973,4.6915,213.03,213.02,0.0318239]
["bitfinex-derivatives","SOLF0:USTF0",1738695139670,0.03116867,213.06,213.02,0.0318239]
["bitfinex-derivatives","SOLF0:USTF0",1738695140568,0.03116867,213.06,212.88,16.57015331]
["bitfinex-derivatives","SOLF0:USTF0",1738695140870,4.6922,213.01,212.91,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1738695141071,16.57015331,213.05,212.91,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1738695141476,16.57015331,213.05,212.91,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1738695141678,0.03375926,213.0,212.96,0.03261573]
["bitfinex-derivatives","SOLF0:USTF0",1738695142372,4.72615926,213.0,212.96,0.03261573]
["bitfinex-derivatives","SOLF0:USTF0",1738695142573,0.03375926,213.0,212.96,0.03261573]
["bitfinex-derivatives","SOLF0:USTF0",1738695143075,0.03375926,213.0,212.98,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1738695143475,0.03375926,213.0,212.96,0.03261573]
["bitfinex-derivatives","SOLF0:USTF0",1738695149680,0.03375926,213.0,212.96,4.72571573]
["bitfinex-derivatives","SOLF0:USTF0",1738695149881,0.03375926,213.0,212.96,0.03261573]
["bitfinex-derivatives","SOLF0:USTF0",1738695150778,4.6924,212.99,212.96,0.03261573]
["bitfinex-derivatives","SOLF0:USTF0",1738695151080,0.03375926,213.0,212.96,0.03261573]
["bitfinex-derivatives","SOLF0:USTF0",1738695151273,4.72615926,213.0,212.96,0.03261573]
["bitfinex-derivatives","SOLF0:USTF0",1738695152080,4.6927,212.98,212.96,0.03261573]
["bitfinex-derivatives","SOLF0:USTF0",1738695153280,0.03375926,213.0,212.96,0.03261573]
["bitfinex-derivatives","SOLF0:USTF0",1738695153478,4.6929,212.97,212.96,0.03261573]
["bitfinex-derivatives","SOLF0:USTF0",1738695154375,4.6925,212.99,212.96,0.03261573]
["bitfinex-derivatives","SOLF0:USTF0",1738695154678,0.03375926,213.0,212.96,0.03261573]
["bitfinex-derivatives","SOLF0:USTF0",1738695155277,4.72615926,213.0,212.96,0.03261573]
["bitfinex-derivatives","SOLF0:USTF0",1738695155776,4.6925,212.99,212.96,0.03261573]
["bitfinex-derivatives","SOLF0:USTF0",1738695156282,16.60391257,213.0,212.96,0.03261573]
["bitfinex-derivatives","SOLF0:USTF0",1738695156582,4.6929,212.97,212.96,0.03261573]
["bitfinex-derivatives","SOLF0:USTF0",1738695158282,30.67391257,213.0,212.84,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738695158576,16.57015331,212.95,212.84,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738695158886,4.6952,212.87,212.84,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738695159178,3.28,212.96,212.77,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738695159179,14.07,212.9,212.77,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738695159483,0.03442141,212.88,212.83,0.03247349]
["bitfinex-derivatives","SOLF0:USTF0",1738695160382,4.6952,212.87,212.83,0.03247349]
["bitfinex-derivatives","SOLF0:USTF0",1738695160884,0.03442141,212.88,212.83,4.72837349]
["bitfinex-derivatives","SOLF0:USTF0",1738695161187,16.57015331,212.87,212.73,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1738695161380,14.04,212.75,212.52,421.38801503]
["bitfinex-derivatives","SOLF0:USTF0",1738695161581,16.57015331,212.64,212.52,421.38801503]
["bitfinex-derivatives","SOLF0:USTF0",1738695161781,16.57015331,212.64,212.4,16.57015331]
["bitfinex-derivatives","SOLF0:USTF0",1738695161782,16.57015331,212.64,212.46,51.61675579]
["bitfinex-derivatives","SOLF0:USTF0",1738695161981,3.28,212.63,212.46,51.61675579]
["bitfinex-derivatives","SOLF0:USTF0",1738695162183,16.57015331,212.6,212.46,51.61675579]
["bitfinex-derivatives","SOLF0:USTF0",1738695162383,0.03298384,212.57,212.52,0.03015868]
["bitfinex-derivatives","SOLF0:USTF0",1738695162583,16.57015331,212.56,212.52,0.03015868]
["bitfinex-derivatives","SOLF0:USTF0",1738695162782,0.03298384,212.57,212.52,0.03015868]
["bitfinex-derivatives","SOLF0:USTF0",1738695163883,0.03298384,212.57,212.52,4.73275868]
["bitfinex-derivatives","SOLF0:USTF0",1738695164182,0.03298384,212.57,212.52,0.03015868]
["bitfinex-derivatives","SOLF0:USTF0",1738695164387,3.28,212.67,212.52,0.03015868]
["bitfinex-derivatives","SOLF0:USTF0",1738695164683,51.5907894,212.63,212.54,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738695164981,51.5907894,212.63,212.48,16.57015331]
["bitfinex-derivatives","SOLF0:USTF0",1738695165680,0.03189357,212.58,212.53,0.03162388]
["bitfinex-derivatives","SOLF0:USTF0",1738695165985,51.5907894,212.63,212.56,16.57015331]
["bitfinex-derivatives","SOLF0:USTF0",1738695166183,49.2555894,212.63,212.56,16.57015331]
["bitfinex-derivatives","SOLF0:USTF0",1738695166378,49.2555894,212.63,212.6,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1738695166581,53.9542894,212.71,212.6,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1738695166783,53.9542894,212.71,212.57,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738695166980,0.03307517,212.68,212.63,0.03391037]
["bitfinex-derivatives","SOLF0:USTF0",1738695169381,0.03307517,212.68,212.66,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738695172986,4.6969,212.79,212.63,0.03391037]
["bitfinex-derivatives","SOLF0:USTF0",1738695173182,17.35,212.81,212.61,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738695173388,30.64015331,212.8,212.61,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738695173790,30.64015331,212.8,212.68,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1738695173990,0.03065913,212.73,212.68,4.73383156]
["bitfinex-derivatives","SOLF0:USTF0",1738695174391,0.03065913,212.73,212.68,0.03463156]
["bitfinex-derivatives","SOLF0:USTF0",1738695177082,0.03065913,212.73,212.72,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1738695177994,16.57015331,212.84,212.76,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738695177995,19.85015331,212.84,212.76,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738695178994,4.6969,212.79,212.72,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738695179189,16.57015331,212.79,212.69,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1738695179393,16.57015331,212.79,212.61,191.418]
["bitfinex-derivatives","SOLF0:USTF0",1738695179394,30.64015331,212.79,212.61,191.418]
["bitfinex-derivatives","SOLF0:USTF0",1738695179592,16.57015331,212.75,212.61,192.9688]
["bitfinex-derivatives","SOLF0:USTF0",1738695180094,4.6984,212.72,212.65,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1738695180291,16.57015331,212.75,212.61,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1738695180593,0.03214483,212.71,212.68,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738695180794,0.03214483,212.71,212.66,0.03430119]
["bitfinex-derivatives","SOLF0:USTF0",1738695181197,3.28,212.8,212.66,0.03430119]
["bitfinex-derivatives","SOLF0:USTF0",1738695181390,30.64015331,212.87,212.64,16.57015331]
["bitfinex-derivatives","SOLF0:USTF0",1738695181592,3.28,212.85,212.64,16.57015331]
["bitfinex-derivatives","SOLF0:USTF0",1738695181796,4.6966,212.8,212.75,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738695181993,3.28,212.85,212.64,16.57015331]
["bitfinex-derivatives","SOLF0:USTF0",1738695182397,0.03162586,212.77,212.72,0.03489992]
["bitfinex-derivatives","SOLF0:USTF0",1738695182597,0.03162586,212.77,212.68,16.57015331]
["bitfinex-derivatives","SOLF0:USTF0",1738695182897,4.6964,212.82,212.76,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738695183198,0.03085403,212.81,212.76,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738695183497,0.03085403,212.81,212.77,0.03295074]
["bitfinex-derivatives","SOLF0:USTF0",1738695185188,0.03085403,212.81,212.8,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738695187497,18.12375331,212.95,212.77,0.03295074]
["bitfinex-derivatives","SOLF0:USTF0",1738695187798,3.28,212.94,212.76,16.57015331]
["bitfinex-derivatives","SOLF0:USTF0",1738695187992,4.6939,212.93,212.8,16.57015331]
["bitfinex-derivatives","SOLF0:USTF0",1738695188201,4.6939,212.93,212.88,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738695188404,4.6939,212.93,212.8,16.57015331]
["bitfinex-derivatives","SOLF0:USTF0",1738695188599,4.7889,212.96,212.8,16.57015331]
["bitfinex-derivatives","SOLF0:USTF0",1738695188894,4.6934,212.95,212.9,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1738695189093,0.03234283,212.9,212.84,16.57015331]
["bitfinex-derivatives","SOLF0:USTF0",1738695189304,77.26887242,212.98,212.9,0.03353135]
["bitfinex-derivatives","SOLF0:USTF0",1738695189305,4.6927,212.98,212.9,0.03353135]
["bitfinex-derivatives","SOLF0:USTF0",1738695189601,51.41795694,213.01,212.92,0.03599589]
["bitfinex-derivatives","SOLF0:USTF0",1738695190209,51.41795694,213.01,212.96,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1738695190596,51.45043218,213.01,212.96,4.72829841]
["bitfinex-derivatives","SOLF0:USTF0",1738695191298,51.45043218,213.01,212.96,0.03529841]
["bitfinex-derivatives","SOLF0:USTF0",1738695191699,16.57015331,212.99,212.85,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1738695191998,4.694,212.92,212.86,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1738695192198,3.28,212.95,212.85,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1738695192592,16.57015331,212.99,212.85,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1738695192798,16.57015331,212.99,212.86,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1738695193001,0.03327407,212.94,212.9,0.03478262]
["bitfinex-derivatives","SOLF0:USTF0",1738695193801,3.28,213.0,212.98,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1738695194003,4.6913,213.04,212.92,16.57015331]
["bitfinex-derivatives","SOLF0:USTF0",1738695194202,93.02,213.07,212.92,16.57015331]
["bitfinex-derivatives","SOLF0:USTF0",1738695194995,0.03424623,213.02,212.97,0.03352003]
["bitfinex-derivatives","SOLF0:USTF0",1738695195798,0.03424623,213.02,213.01,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738695196207,3.28,213.14,212.98,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1738695196507,19.53415331,213.19,213.0,16.57015331]
["bitfinex-derivatives","SOLF0:USTF0",1738695197303,0.03316783,213.11,213.07,0.03053292]
["bitfinex-derivatives","SOLF0:USTF0",1738695199704,27.01200346,213.11,213.07,0.03053292]
["bitfinex-derivatives","SOLF0:USTF0",1738695199907,27.01200346,213.11,212.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738695199908,41.08200346,213.11,212.87,26.97883563]
["bitfinex-derivatives","SOLF0:USTF0",1738695200106,4.6922,213.0,212.93,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738695200306,3.28,213.03,212.9,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738695201115,4.72759654,212.99,212.94,0.03392013]
["bitfinex-derivatives","SOLF0:USTF0",1738695201812,0.03509654,212.99,212.94,0.03392013]
["bitfinex-derivatives","SOLF0:USTF0",1738695202014,4.6933,212.95,212.94,0.03392013]
["bitfinex-derivatives","SOLF0:USTF0",1738695202514,26.97883563,212.96,212.84,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738695202703,4.6937,212.94,212.85,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738695203108,26.97883563,212.96,212.84,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738695203611,4.72591839,212.92,212.88,0.03148688]
["bitfinex-derivatives","SOLF0:USTF0",1738695203813,0.03181839,212.92,212.88,0.03148688]
["bitfinex-derivatives","SOLF0:USTF0",1738695204314,30.29065402,212.92,212.88,0.03148688]
["bitfinex-derivatives","SOLF0:USTF0",1738695204513,4.6946,212.89,212.88,0.03148688]
["bitfinex-derivatives","SOLF0:USTF0",1738695206116,30.29065402,212.92,212.75,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738695206318,4.6959,212.84,212.72,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738695207217,31.67373563,212.88,212.82,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1738695207516,0.03602421,212.87,212.72,194.362]
["bitfinex-derivatives","SOLF0:USTF0",1738695207815,30.25883563,212.92,212.72,194.362]
["bitfinex-derivatives","SOLF0:USTF0",1738695207816,26.97883563,212.92,212.72,194.362]
["bitfinex-derivatives","SOLF0:USTF0",1738695208011,4.6946,212.9,212.82,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1738695208213,0.03544639,212.84,212.82,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1738695208514,0.03544639,212.84,212.83,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1738695208911,0.03544639,212.84,212.81,0.03294649]
["bitfinex-derivatives","SOLF0:USTF0",1738695209516,4.6962,212.82,212.81,0.03294649]
["bitfinex-derivatives","SOLF0:USTF0",1738695210120,27.01428202,212.84,212.72,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738695210316,26.97883563,212.8,212.72,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738695211214,0.03128322,212.78,212.74,0.03245729]
["bitfinex-derivatives","SOLF0:USTF0",1738695212116,4.6973,212.77,212.74,0.03245729]
["bitfinex-derivatives","SOLF0:USTF0",1738695213011,4.72838322,212.78,212.74,0.03245729]
["bitfinex-derivatives","SOLF0:USTF0",1738695214017,0.03128322,212.78,212.74,0.03245729]
["bitfinex-derivatives","SOLF0:USTF0",1738695215020,4.6977,212.75,212.74,0.03245729]
["bitfinex-derivatives","SOLF0:USTF0",1738695215219,26.97883563,212.76,212.55,216.97883563]
["bitfinex-derivatives","SOLF0:USTF0",1738695215421,26.97883563,212.72,212.56,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1738695215620,4.6988,212.71,212.56,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1738695216018,26.97883563,212.72,212.56,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1738695216414,0.03030161,212.66,212.62,0.03008459]
["bitfinex-derivatives","SOLF0:USTF0",1738695218222,0.03030161,212.66,212.65,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738695218522,18.7706,212.99,212.65,26.97883563]
["bitfinex-derivatives","SOLF0:USTF0",1738695218717,4.697,212.79,212.66,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1738695218918,4.697,212.79,212.67,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738695219324,112.68209786,212.84,212.67,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738695219826,0.03510905,212.78,212.73,0.03240275]
["bitfinex-derivatives","SOLF0:USTF0",1738695222028,0.03510905,212.78,212.73,4.73050275]
["bitfinex-derivatives","SOLF0:USTF0",1738695222424,0.03510905,212.78,212.73,0.03240275]
["bitfinex-derivatives","SOLF0:USTF0",1738695224329,0.03510905,212.78,212.74,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738695225225,0.03510905,212.78,212.73,0.03240275]
["bitfinex-derivatives","SOLF0:USTF0",1738695226029,0.03510905,212.78,212.77,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738695228140,16.64242675,212.9,212.73,0.03240275]
["bitfinex-derivatives","SOLF0:USTF0",1738695228141,3.28,212.91,212.73,16.6748295]
["bitfinex-derivatives","SOLF0:USTF0",1738695228330,3.28,212.91,212.73,206.64242675]
["bitfinex-derivatives","SOLF0:USTF0",1738695228533,4.6946,212.9,212.73,206.64242675]
["bitfinex-derivatives","SOLF0:USTF0",1738695228831,3.28,212.94,212.77,16.64242675]
["bitfinex-derivatives","SOLF0:USTF0",1738695229033,4.6943,212.91,212.78,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1738695229240,0.0307176,212.88,212.83,0.03010111]
["bitfinex-derivatives","SOLF0:USTF0",1738695230339,0.0307176,212.88,212.87,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1738695231244,0.0307176,212.88,212.85,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1738695231443,0.0307176,212.88,212.83,0.03010111]
["bitfinex-derivatives","SOLF0:USTF0",1738695231944,0.0307176,212.88,212.85,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1738695233444,0.0307176,212.88,212.86,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1738695234747,0.0307176,212.88,212.87,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738695238752,0.0307176,212.88,212.83,0.03010111]
["bitfinex-derivatives","SOLF0:USTF0",1738695238946,16.67314435,212.88,212.83,0.03010111]
["bitfinex-derivatives","SOLF0:USTF0",1738695240550,30.74314435,212.88,212.72,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1738695240744,16.64242675,212.84,212.72,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1738695240950,19.92242675,212.84,212.72,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1738695241643,0.03349801,212.8,212.76,0.0360358]
["bitfinex-derivatives","SOLF0:USTF0",1738695242545,0.03349801,212.8,212.79,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738695244451,0.03349801,212.8,212.78,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1738695244648,0.03349801,212.8,212.76,0.0360358]
["bitfinex-derivatives","SOLF0:USTF0",1738695245847,0.03349801,212.8,212.79,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1738695247053,0.03349801,212.8,212.77,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738695247355,0.03349801,212.8,212.76,0.0360358]
["bitfinex-derivatives","SOLF0:USTF0",1738695247554,4.6972,212.78,212.76,0.0360358]
["bitfinex-derivatives","SOLF0:USTF0",1738695247855,0.03349801,212.8,212.76,0.0360358]
["bitfinex-derivatives","SOLF0:USTF0",1738695248255,4.6973,212.77,212.76,0.0360358]
["bitfinex-derivatives","SOLF0:USTF0",1738695249056,0.03349801,212.8,212.76,0.0360358]
["bitfinex-derivatives","SOLF0:USTF0",1738695249754,0.03349801,212.8,212.78,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1738695249950,0.03349801,212.8,212.76,0.0360358]
["bitfinex-derivatives","SOLF0:USTF0",1738695250556,71.34038369,212.92,212.76,0.0360358]
["bitfinex-derivatives","SOLF0:USTF0",1738695250756,71.34038369,212.92,212.73,16.64242675]
["bitfinex-derivatives","SOLF0:USTF0",1738695250955,4.6951,212.87,212.73,16.64242675]
["bitfinex-derivatives","SOLF0:USTF0",1738695251751,4.72699709,212.82,212.78,0.03217682]
["bitfinex-derivatives","SOLF0:USTF0",1738695251954,16.64242675,212.88,212.7,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1738695252155,0.03363322,212.82,212.78,0.03137485]
["bitfinex-derivatives","SOLF0:USTF0",1738695252854,4.72983322,212.82,212.78,0.03137485]
["bitfinex-derivatives","SOLF0:USTF0",1738695253359,0.03363322,212.82,212.78,0.03137485]
["bitfinex-derivatives","SOLF0:USTF0",1738695253960,0.03363322,212.82,212.81,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1738695254160,16.64242675,212.92,212.78,0.03137485]
["bitfinex-derivatives","SOLF0:USTF0",1738695254352,16.64242675,212.92,212.73,206.64242675]
["bitfinex-derivatives","SOLF0:USTF0",1738695254664,4.6942,212.91,212.77,16.64242675]
["bitfinex-derivatives","SOLF0:USTF0",1738695254956,51.41795694,212.95,212.77,16.64242675]
["bitfinex-derivatives","SOLF0:USTF0",1738695255161,51.41795694,212.95,212.86,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738695255460,4.6943,212.91,212.86,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738695255659,4.6943,212.91,212.88,0.03550674]
["bitfinex-derivatives","SOLF0:USTF0",1738695256356,0.02979306,212.93,212.88,0.03550674]
["bitfinex-derivatives","SOLF0:USTF0",1738695256561,0.02979306,212.93,212.89,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1738695256756,0.02979306,212.93,212.88,0.03550674]
["bitfinex-derivatives","SOLF0:USTF0",1738695257362,0.02979306,212.93,212.91,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1738695257556,0.02979306,212.93,212.88,0.03550674]
["bitfinex-derivatives","SOLF0:USTF0",1738695258254,0.02979306,212.93,212.92,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1738695258957,51.41795694,213.0,212.89,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738695259163,18.08682675,213.04,212.89,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738695259361,4.692,213.02,212.93,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738695259565,16.64242675,213.0,212.89,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738695259962,0.03378338,212.97,212.93,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738695260657,0.03378338,212.97,212.94,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1738695260864,0.03378338,212.97,212.92,0.03109545]
["bitfinex-derivatives","SOLF0:USTF0",1738695261755,0.03378338,212.97,212.93,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738695262263,0.03378338,212.97,212.92,0.03109545]
["bitfinex-derivatives","SOLF0:USTF0",1738695262464,0.03378338,212.97,212.95,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1738695262663,0.03378338,212.97,212.92,0.03109545]
["bitfinex-derivatives","SOLF0:USTF0",1738695264469,0.03378338,212.97,212.95,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1738695265664,0.03378338,212.97,212.96,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1738695266264,16.64242675,213.08,212.92,0.03109545]
["bitfinex-derivatives","SOLF0:USTF0",1738695266473,16.64242675,213.08,212.89,208.10572675]
["bitfinex-derivatives","SOLF0:USTF0",1738695266665,16.64242675,213.08,212.9,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738695266871,16.64242675,213.08,213.03,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738695267665,16.67577605,213.08,213.03,0.03501068]
["bitfinex-derivatives","SOLF0:USTF0",1738695269171,0.0333493,213.08,213.03,0.03501068]
["bitfinex-derivatives","SOLF0:USTF0",1738695270172,16.67577605,213.08,213.03,0.03501068]
["bitfinex-derivatives","SOLF0:USTF0",1738695271474,0.0333493,213.08,213.03,0.03501068]
["bitfinex-derivatives","SOLF0:USTF0",1738695273172,0.0333493,213.08,213.04,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1738695273775,0.0333493,213.08,213.04,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1738695274670,4.7238493,213.08,213.03,4.72651068]
["bitfinex-derivatives","SOLF0:USTF0",1738695275576,4.691,213.06,213.03,0.03501068]
["bitfinex-derivatives","SOLF0:USTF0",1738695275777,0.0333493,213.08,213.03,0.03501068]
["bitfinex-derivatives","SOLF0:USTF0",1738695277377,4.6911,213.06,213.03,0.03501068]
["bitfinex-derivatives","SOLF0:USTF0",1738695280677,4.6909,213.06,213.03,0.03501068]
["bitfinex-derivatives","SOLF0:USTF0",1738695281278,0.0333493,213.08,213.03,0.03501068]
["bitfinex-derivatives","SOLF0:USTF0",1738695282477,0.0333493,213.08,213.05,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1738695283178,0.0333493,213.08,213.03,0.03501068]
["bitfinex-derivatives","SOLF0:USTF0",1738695284488,0.0333493,213.08,213.07,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738695285780,10.37781322,213.17,213.04,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738695286081,4.6891,213.14,213.1,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1738695286584,4.6888,213.16,213.12,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1738695286782,10.37781322,213.17,213.12,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1738695287081,0.03425899,213.16,213.12,4.72087109]
["bitfinex-derivatives","SOLF0:USTF0",1738695287283,0.03425899,213.16,213.15,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1738695288780,10.37781322,213.23,213.12,0.03147109]
["bitfinex-derivatives","SOLF0:USTF0",1738695288980,51.41795694,213.25,213.11,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738695289375,56.10475694,213.25,213.2,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1738695289781,4.6868,213.25,213.2,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1738695289980,4.71707667,213.25,213.21,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738695290179,4.71707667,213.25,213.2,0.03159361]
["bitfinex-derivatives","SOLF0:USTF0",1738695291079,10.37781322,213.23,213.2,0.03159361]
["bitfinex-derivatives","SOLF0:USTF0",1738695291279,10.37781322,213.23,213.04,193.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738695291485,10.37781322,213.14,213.09,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1738695291684,4.6894,213.13,213.05,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1738695291880,10.37781322,213.14,213.05,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1738695292081,13.65781322,213.17,213.05,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1738695292483,0.0303314,213.13,213.09,0.03335198]
["bitfinex-derivatives","SOLF0:USTF0",1738695293384,0.0303314,213.13,213.12,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1738695294186,10.37781322,213.2,213.09,0.03335198]
["bitfinex-derivatives","SOLF0:USTF0",1738695294383,10.37781322,213.2,213.05,11.85351322]
["bitfinex-derivatives","SOLF0:USTF0",1738695295288,0.03035849,213.15,213.1,0.03279768]
["bitfinex-derivatives","SOLF0:USTF0",1738695296490,0.03035849,213.15,213.14,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1738695297884,0.03035849,213.15,213.1,0.03279768]
["bitfinex-derivatives","SOLF0:USTF0",1738695298090,4.6897,213.12,213.1,0.03279768]
["bitfinex-derivatives","SOLF0:USTF0",1738695298995,0.03035849,213.15,213.1,0.03279768]
["bitfinex-derivatives","SOLF0:USTF0",1738695299184,4.6894,213.13,213.1,0.03279768]
["bitfinex-derivatives","SOLF0:USTF0",1738695300288,0.03035849,213.15,213.1,0.03279768]
["bitfinex-derivatives","SOLF0:USTF0",1738695300586,4.6896,213.12,213.1,0.03279768]
["bitfinex-derivatives","SOLF0:USTF0",1738695301387,10.37781322,213.14,213.1,0.03279768]
["bitfinex-derivatives","SOLF0:USTF0",1738695301787,0.03035849,213.15,213.1,0.03279768]
["bitfinex-derivatives","SOLF0:USTF0",1738695302190,5.849e-05,213.15,213.14,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738695302892,5.849e-05,213.15,213.1,0.03279768]
["bitfinex-derivatives","SOLF0:USTF0",1738695303085,4.6892,213.14,213.1,0.03279768]
["bitfinex-derivatives","SOLF0:USTF0",1738695303290,5.849e-05,213.15,213.1,0.03279768]
["bitfinex-derivatives","SOLF0:USTF0",1738695303492,10.37781322,213.14,213.1,0.03279768]
["bitfinex-derivatives","SOLF0:USTF0",1738695303886,4.6894,213.13,213.1,0.03279768]
["bitfinex-derivatives","SOLF0:USTF0",1738695304185,10.37781322,213.14,213.1,0.03279768]
["bitfinex-derivatives","SOLF0:USTF0",1738695306595,5.849e-05,213.15,213.1,0.03279768]
["bitfinex-derivatives","SOLF0:USTF0",1738695306994,5.849e-05,213.15,213.11,10.37781322]
["bitfinex-derivatives","SOLF0:USTF0",1738695307288,5.849e-05,213.15,213.14,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738695308990,51.41795694,213.18,213.14,10.37781322]
["bitfinex-derivatives","SOLF0:USTF0",1738695308991,34.34431543,213.18,213.14,10.37781322]
["bitfinex-derivatives","SOLF0:USTF0",1738695309195,4.6863,213.27,213.14,10.37781322]
["bitfinex-derivatives","SOLF0:USTF0",1738695309691,17.49611543,213.28,213.23,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738695309902,17.49611543,213.28,213.2,10.37781322]
["bitfinex-derivatives","SOLF0:USTF0",1738695310191,17.49611543,213.28,213.23,10.37781322]
["bitfinex-derivatives","SOLF0:USTF0",1738695310192,0.03252208,213.26,213.23,10.37781322]
["bitfinex-derivatives","SOLF0:USTF0",1738695310390,17.49611543,213.28,213.24,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1738695311396,15.09711543,213.28,213.27,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738695312098,4.6843,213.36,213.24,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1738695312493,4.6843,213.36,213.28,0.03512279]
["bitfinex-derivatives","SOLF0:USTF0",1738695312694,4.6843,213.36,213.29,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738695312890,11.86751322,213.39,213.28,0.03512279]
["bitfinex-derivatives","SOLF0:USTF0",1738695313090,1.4449,213.41,213.28,0.03512279]
["bitfinex-derivatives","SOLF0:USTF0",1738695313295,87.64668564,213.45,213.29,10.37781322]
["bitfinex-derivatives","SOLF0:USTF0",1738695313498,6.165,213.44,213.32,10.37781322]
["bitfinex-derivatives","SOLF0:USTF0",1738695313690,6.165,213.44,213.39,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738695313896,1.4823,213.44,213.36,0.03354946]
["bitfinex-derivatives","SOLF0:USTF0",1738695314501,10.37781322,213.48,213.36,0.03354946]
["bitfinex-derivatives","SOLF0:USTF0",1738695314700,77.26887242,213.49,213.33,16.54160755]
["bitfinex-derivatives","SOLF0:USTF0",1738695314895,77.26887242,213.49,213.4,0.03454121]
["bitfinex-derivatives","SOLF0:USTF0",1738695315096,4.6826,213.44,213.4,0.03454121]
["bitfinex-derivatives","SOLF0:USTF0",1738695315300,93.81047997,213.49,213.4,0.03454121]
["bitfinex-derivatives","SOLF0:USTF0",1738695315696,4.6826,213.44,213.4,0.03454121]
["bitfinex-derivatives","SOLF0:USTF0",1738695316599,93.81047997,213.49,213.4,0.03454121]
["bitfinex-derivatives","SOLF0:USTF0",1738695316806,16.54160755,213.49,213.4,0.03454121]
["bitfinex-derivatives","SOLF0:USTF0",1738695317301,1.4823,213.51,213.4,0.03454121]
["bitfinex-derivatives","SOLF0:USTF0",1738695317706,4.6814,213.49,213.44,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1738695317901,1.4823,213.51,213.34,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1738695318102,1.4823,213.51,213.46,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738695318302,1.4823,213.51,213.44,0.03450484]
["bitfinex-derivatives","SOLF0:USTF0",1738695318806,4.6816,213.49,213.44,0.03450484]
["bitfinex-derivatives","SOLF0:USTF0",1738695319107,1.4823,213.51,213.44,0.03450484]
["bitfinex-derivatives","SOLF0:USTF0",1738695319407,1.4823,213.51,213.48,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1738695319603,1.4823,213.51,213.44,0.03450484]
["bitfinex-derivatives","SOLF0:USTF0",1738695320801,1.4823,213.51,213.47,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1738695321007,16.54160755,213.5,213.44,0.03450484]
["bitfinex-derivatives","SOLF0:USTF0",1738695321910,21.22300755,213.5,213.44,4.71680484]
["bitfinex-derivatives","SOLF0:USTF0",1738695322103,16.54160755,213.5,213.44,4.71680484]
["bitfinex-derivatives","SOLF0:USTF0",1738695322308,1.4823,213.51,213.44,0.03450484]
["bitfinex-derivatives","SOLF0:USTF0",1738695322901,4.6814,213.49,213.44,0.03450484]
["bitfinex-derivatives","SOLF0:USTF0",1738695323105,1.4823,213.51,213.44,0.03450484]
["bitfinex-derivatives","SOLF0:USTF0",1738695323411,4.6818,213.48,213.44,4.71700484]
["bitfinex-derivatives","SOLF0:USTF0",1738695323911,4.682,213.47,213.44,0.03450484]
["bitfinex-derivatives","SOLF0:USTF0",1738695326208,1.4823,213.51,213.44,0.03450484]
["bitfinex-derivatives","SOLF0:USTF0",1738695327014,4.6815,213.49,213.45,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738695327518,4.6817,213.48,213.44,4.71700484]
["bitfinex-derivatives","SOLF0:USTF0",1738695328822,1.4823,213.51,213.44,0.03450484]
["bitfinex-derivatives","SOLF0:USTF0",1738695329511,1.4823,213.51,213.5,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738695329914,1.4823,213.51,213.48,0.03196401]
["bitfinex-derivatives","SOLF0:USTF0",1738695330117,1.4823,213.51,213.49,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738695331422,1.4823,213.51,213.47,4.71647973]
["bitfinex-derivatives","SOLF0:USTF0",1738695331722,4.6813,213.5,213.47,0.03477973]
["bitfinex-derivatives","SOLF0:USTF0",1738695331923,4.6813,213.5,213.41,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738695332123,4.6813,213.5,213.38,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1738695332520,4.6813,213.5,213.45,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1738695333019,4.6813,213.5,213.45,4.71255026]
["bitfinex-derivatives","SOLF0:USTF0",1738695333220,0.03526085,213.5,213.45,0.03035026]
["bitfinex-derivatives","SOLF0:USTF0",1738695333920,4.6817,213.48,213.45,0.03035026]
["bitfinex-derivatives","SOLF0:USTF0",1738695334217,0.03526085,213.5,213.45,0.03035026]
["bitfinex-derivatives","SOLF0:USTF0",1738695334923,4.6815,213.49,213.45,0.03035026]
["bitfinex-derivatives","SOLF0:USTF0",1738695335122,0.03526085,213.5,213.45,0.03035026]
["bitfinex-derivatives","SOLF0:USTF0",1738695336420,4.6821,213.46,213.45,0.03035026]
["bitfinex-derivatives","SOLF0:USTF0",1738695336622,10.33866607,213.48,213.34,191.5147]
["bitfinex-derivatives","SOLF0:USTF0",1738695336822,10.33866607,213.43,213.34,191.5147]
["bitfinex-derivatives","SOLF0:USTF0",1738695337827,0.03451407,213.41,213.38,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738695338521,0.03451407,213.41,213.36,0.03067316]
["bitfinex-derivatives","SOLF0:USTF0",1738695338829,1.407e-05,213.41,213.36,10.36933923]
["bitfinex-derivatives","SOLF0:USTF0",1738695339328,1.407e-05,213.41,213.4,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738695341028,1.4823,213.51,213.39,10.33866607]
["bitfinex-derivatives","SOLF0:USTF0",1738695341228,1.4823,213.51,213.5,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738695341929,1.4823,213.51,213.42,10.33866607]
["bitfinex-derivatives","SOLF0:USTF0",1738695342133,1.4823,213.51,213.39,200.33866607]
["bitfinex-derivatives","SOLF0:USTF0",1738695342432,0.03112418,213.49,213.44,0.03565889]
["bitfinex-derivatives","SOLF0:USTF0",1738695342627,10.36979025,213.49,213.44,0.03565889]
["bitfinex-derivatives","SOLF0:USTF0",1738695343230,4.682,213.47,213.44,0.03565889]
["bitfinex-derivatives","SOLF0:USTF0",1738695344132,0.03112418,213.49,213.46,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738695344530,0.03112418,213.49,213.47,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1738695344727,0.03112418,213.49,213.44,0.03565889]
["bitfinex-derivatives","SOLF0:USTF0",1738695345840,0.03112418,213.49,213.48,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1738695346341,2.418e-05,213.49,213.48,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1738695348734,2.418e-05,213.49,213.47,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1738695348940,2.418e-05,213.49,213.44,0.03565889]
["bitfinex-derivatives","SOLF0:USTF0",1738695349336,2.418e-05,213.49,213.48,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1738695362740,52.73861266,213.6,213.59,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738695362941,51.17341266,213.6,213.59,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738695363148,43.99071266,213.6,213.59,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738695363747,21.57661266,213.6,213.59,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738695363947,14.13501266,213.6,213.59,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738695364242,1.21e-06,213.6,213.59,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738695365347,4.6777,213.66,213.59,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738695367049,4.6777,213.66,213.6,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1738695368951,4.678,213.65,213.6,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1738695369448,1.469,213.67,213.6,0.03140247]
["bitfinex-derivatives","SOLF0:USTF0",1738695369751,11.84366607,213.74,213.6,0.03140247]
["bitfinex-derivatives","SOLF0:USTF0",1738695369954,1.4889,213.73,213.6,0.03140247]
["bitfinex-derivatives","SOLF0:USTF0",1738695370255,1.4889,213.73,213.58,10.33866607]
["bitfinex-derivatives","SOLF0:USTF0",1738695370451,1.4889,213.73,213.64,0.03107038]
["bitfinex-derivatives","SOLF0:USTF0",1738695370849,4.6769,213.7,213.64,0.03107038]
["bitfinex-derivatives","SOLF0:USTF0",1738695371151,4.6769,213.7,213.65,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738695371351,4.6769,213.7,213.64,0.03107038]
["bitfinex-derivatives","SOLF0:USTF0",1738695371551,4.6765,213.72,213.64,0.03107038]
["bitfinex-derivatives","SOLF0:USTF0",1738695371951,1.4889,213.73,213.64,0.03107038]
["bitfinex-derivatives","SOLF0:USTF0",1738695372752,4.6767,213.71,213.67,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738695373456,4.6775,213.68,213.64,4.70917038]
["bitfinex-derivatives","SOLF0:USTF0",1738695374153,4.6777,213.66,213.64,0.03107038]
["bitfinex-derivatives","SOLF0:USTF0",1738695374355,10.33866607,213.65,213.49,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1738695374560,10.33866607,213.62,213.49,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1738695374755,10.33866607,213.62,213.55,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738695374756,4.6793,213.59,213.55,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738695374951,10.33866607,213.62,213.49,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1738695375357,4.6792,213.6,213.56,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738695375558,0.03198386,213.58,213.56,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738695376359,0.03198386,213.58,213.57,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738695377359,10.33866607,213.75,213.57,10.33866607]
["bitfinex-derivatives","SOLF0:USTF0",1738695377559,2.993,213.74,213.62,10.33866607]
["bitfinex-derivatives","SOLF0:USTF0",1738695378154,10.33866607,213.78,213.54,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1738695378155,10.33866607,213.78,213.65,10.33866607]
["bitfinex-derivatives","SOLF0:USTF0",1738695378355,4.6751,213.78,213.73,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1738695378752,1.488,213.79,213.73,0.03407749]
["bitfinex-derivatives","SOLF0:USTF0",1738695379052,4.6754,213.77,213.73,0.03407749]
["bitfinex-derivatives","SOLF0:USTF0",1738695380056,6.1631,213.79,213.73,0.03407749]
["bitfinex-derivatives","SOLF0:USTF0",1738695380655,4.6761,213.74,213.66,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1738695380859,16.49854488,213.77,213.61,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1738695381868,0.03407749,213.71,213.68,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738695382766,0.03407749,213.71,213.67,0.03537922]
["bitfinex-derivatives","SOLF0:USTF0",1738695383862,4.6769,213.7,213.67,0.03537922]
["bitfinex-derivatives","SOLF0:USTF0",1738695384366,0.03407749,213.71,213.67,0.03537922]
["bitfinex-derivatives","SOLF0:USTF0",1738695385672,4.6772,213.69,213.67,0.03537922]
["bitfinex-derivatives","SOLF0:USTF0",1738695387269,1.5801,213.7,213.67,0.03537922]
["bitfinex-derivatives","SOLF0:USTF0",1738695387471,0.03407749,213.71,213.67,0.03537922]
["bitfinex-derivatives","SOLF0:USTF0",1738695388670,0.03407749,213.71,213.7,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738695389575,1.5801,213.8,213.67,0.03537922]
["bitfinex-derivatives","SOLF0:USTF0",1738695389767,1.5801,213.8,213.79,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738695391467,1.5801,213.8,213.77,4.70599186]
["bitfinex-derivatives","SOLF0:USTF0",1738695391671,1.5801,213.8,213.77,0.03079186]
["bitfinex-derivatives","SOLF0:USTF0",1738695392074,4.675,213.79,213.77,0.03079186]
["bitfinex-derivatives","SOLF0:USTF0",1738695393576,4.675,213.79,213.74,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1738695393577,4.6754,213.77,213.66,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1738695394077,4.6752,213.78,213.66,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1738695394277,1.5801,213.8,213.68,16.49854488]
["bitfinex-derivatives","SOLF0:USTF0",1738695394777,0.03079186,213.76,213.72,0.03383501]
["bitfinex-derivatives","SOLF0:USTF0",1738695395772,0.03079186,213.76,213.75,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738695396878,4.6758,213.75,213.72,4.71023501]
["bitfinex-derivatives","SOLF0:USTF0",1738695398779,4.70629186,213.76,213.72,4.71023501]
["bitfinex-derivatives","SOLF0:USTF0",1738695400270,4.70629186,213.76,213.73,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1738695400774,0.03079186,213.76,213.72,0.03383501]
["bitfinex-derivatives","SOLF0:USTF0",1738695400974,4.6762,213.73,213.72,0.03383501]
["bitfinex-derivatives","SOLF0:USTF0",1738695402582,4.6765,213.72,213.69,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738695402977,4.6765,213.72,213.68,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738695403383,4.6765,213.72,213.6,16.49854488]
["bitfinex-derivatives","SOLF0:USTF0",1738695403783,0.03102586,213.68,213.64,0.03291451]
["bitfinex-derivatives","SOLF0:USTF0",1738695404786,0.03102586,213.68,213.67,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738695405180,0.03102586,213.68,213.64,0.03291451]
["bitfinex-derivatives","SOLF0:USTF0",1738695405381,0.03102586,213.68,213.67,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738695405581,2.586e-05,213.68,213.67,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738695412786,2.586e-05,213.68,213.67,14.99180432]
["bitfinex-derivatives","SOLF0:USTF0",1738695412988,10.31430432,213.88,213.83,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1738695413892,56.26891055,213.89,213.85,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738695414088,0.0295701,213.88,213.85,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738695414884,0.0295701,213.88,213.87,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1738695417886,7.01e-05,213.88,213.87,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1738695418283,7.01e-05,213.88,213.83,0.0302721]
["bitfinex-derivatives","SOLF0:USTF0",1738695418490,7.01e-05,213.88,213.85,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1738695418693,7.01e-05,213.88,213.85,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738695419393,7.01e-05,213.88,213.86,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1738695419793,7.01e-05,213.88,213.83,0.0302721]
["bitfinex-derivatives","SOLF0:USTF0",1738695420393,7.01e-05,213.88,213.86,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1738695420594,7.01e-05,213.88,213.83,0.0302721]
["bitfinex-derivatives","SOLF0:USTF0",1738695420986,7.01e-05,213.88,213.87,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1738695421190,63.96408839,214.08,213.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738695421389,160.94851236,214.13,214.05,16.47078029]
["bitfinex-derivatives","SOLF0:USTF0",1738695421586,28.68710439,214.11,214.09,16.47078029]
["bitfinex-derivatives","SOLF0:USTF0",1738695421789,160.94851236,214.13,214.12,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1738695422000,88.16118199,214.13,214.12,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1738695422191,190.94706199,214.17,214.09,30.55078029]
["bitfinex-derivatives","SOLF0:USTF0",1738695422386,128.19305905,214.15,214.14,21.13848029]
["bitfinex-derivatives","SOLF0:USTF0",1738695422592,128.19305905,214.15,214.14,24.39848029]
["bitfinex-derivatives","SOLF0:USTF0",1738695422801,128.19305905,214.15,214.14,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1738695423192,128.19305905,214.15,214.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738695423491,16.47078029,214.28,214.12,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1738695423896,21.13548029,214.28,214.18,0.03385297]
["bitfinex-derivatives","SOLF0:USTF0",1738695424097,16.47078029,214.28,214.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738695424589,4.6659,214.23,214.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738695424797,16.47078029,214.28,214.1,16.47078029]
["bitfinex-derivatives","SOLF0:USTF0",1738695425189,4.6649,214.27,214.1,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738695425395,0.03056664,214.21,214.17,0.03087999]
["bitfinex-derivatives","SOLF0:USTF0",1738695426295,0.03056664,214.21,214.09,41.70996204]
["bitfinex-derivatives","SOLF0:USTF0",1738695427091,0.03056664,214.21,214.11,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1738695427289,0.87279599,214.28,214.11,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1738695427496,0.87279599,214.28,214.14,0.02989815]
["bitfinex-derivatives","SOLF0:USTF0",1738695427697,16.47078029,214.28,214.12,41.70996204]
["bitfinex-derivatives","SOLF0:USTF0",1738695428295,16.47078029,214.28,214.15,102.13459865]
["bitfinex-derivatives","SOLF0:USTF0",1738695428498,0.03361272,214.22,214.18,0.03059339]
["bitfinex-derivatives","SOLF0:USTF0",1738695428689,16.0407757,214.28,214.18,0.03059339]
["bitfinex-derivatives","SOLF0:USTF0",1738695428891,20.7055757,214.28,214.18,0.03059339]
["bitfinex-derivatives","SOLF0:USTF0",1738695429292,20.7055757,214.28,214.19,41.70996204]
["bitfinex-derivatives","SOLF0:USTF0",1738695429493,4.6649,214.27,214.19,41.70996204]
["bitfinex-derivatives","SOLF0:USTF0",1738695429691,16.47078029,214.3,214.19,41.70996204]
["bitfinex-derivatives","SOLF0:USTF0",1738695429895,16.47078029,214.34,214.19,41.70996204]
["bitfinex-derivatives","SOLF0:USTF0",1738695430096,16.47078029,214.34,214.22,0.03361291]
["bitfinex-derivatives","SOLF0:USTF0",1738695430292,16.47078029,214.3,214.22,0.03361291]
["bitfinex-derivatives","SOLF0:USTF0",1738695430595,4.6653,214.25,214.17,14.24347056]
["bitfinex-derivatives","SOLF0:USTF0",1738695430800,16.47078029,214.3,214.24,0.03063979]
["bitfinex-derivatives","SOLF0:USTF0",1738695431096,16.47078029,214.3,214.17,14.24347056]
["bitfinex-derivatives","SOLF0:USTF0",1738695431299,16.47078029,214.26,214.17,14.24347056]
["bitfinex-derivatives","SOLF0:USTF0",1738695431494,4.6657,214.23,214.17,14.24347056]
["bitfinex-derivatives","SOLF0:USTF0",1738695431701,6.05443685,214.26,214.17,14.24347056]
["bitfinex-derivatives","SOLF0:USTF0",1738695432098,0.03340876,214.24,214.19,0.03544863]
["bitfinex-derivatives","SOLF0:USTF0",1738695432799,4.6658,214.23,214.19,0.03544863]
["bitfinex-derivatives","SOLF0:USTF0",1738695432998,0.03340876,214.24,214.19,0.03544863]
["bitfinex-derivatives","SOLF0:USTF0",1738695434101,4.6659,214.22,214.19,0.03544863]
["bitfinex-derivatives","SOLF0:USTF0",1738695434603,4.6662,214.21,214.19,0.03544863]
["bitfinex-derivatives","SOLF0:USTF0",1738695435003,0.03340876,214.24,214.19,0.03544863]
["bitfinex-derivatives","SOLF0:USTF0",1738695435202,4.6659,214.22,214.19,0.03544863]
["bitfinex-derivatives","SOLF0:USTF0",1738695435398,0.03340876,214.24,214.15,60.42463661]
["bitfinex-derivatives","SOLF0:USTF0",1738695436401,4.6665,214.2,214.15,65.09203661]
["bitfinex-derivatives","SOLF0:USTF0",1738695436703,1.4776,214.28,214.17,0.03259154]
["bitfinex-derivatives","SOLF0:USTF0",1738695437198,0.03229661,214.25,214.17,0.03259154]
["bitfinex-derivatives","SOLF0:USTF0",1738695437599,0.03229661,214.25,214.21,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1738695437897,0.03229661,214.25,214.17,0.03259154]
["bitfinex-derivatives","SOLF0:USTF0",1738695438503,4.6655,214.24,214.2,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738695441811,4.6658,214.23,214.19,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738695442006,0.03229661,214.25,214.17,0.03259154]
["bitfinex-derivatives","SOLF0:USTF0",1738695442410,4.666,214.22,214.18,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738695442610,4.666,214.22,214.17,0.03259154]
["bitfinex-derivatives","SOLF0:USTF0",1738695442811,0.03229661,214.25,214.17,0.03259154]
["bitfinex-derivatives","SOLF0:USTF0",1738695443910,4.6657,214.23,214.19,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738695445507,4.6655,214.24,214.21,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738695445704,4.6655,214.24,214.17,0.03259154]
["bitfinex-derivatives","SOLF0:USTF0",1738695446811,4.6655,214.24,214.2,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1738695447212,126.34111885,214.22,214.2,4.6260658]
["bitfinex-derivatives","SOLF0:USTF0",1738695448308,20.36194569,214.24,214.2,4.6260658]
["bitfinex-derivatives","SOLF0:USTF0",1738695448505,20.36194569,214.24,214.09,16.47078029]
["bitfinex-derivatives","SOLF0:USTF0",1738695448713,15.69644569,214.24,214.09,16.47078029]
["bitfinex-derivatives","SOLF0:USTF0",1738695449313,4.6657,214.23,214.09,16.47078029]
["bitfinex-derivatives","SOLF0:USTF0",1738695449614,0.03503574,214.18,214.14,0.03469358]
["bitfinex-derivatives","SOLF0:USTF0",1738695450109,0.03503574,214.18,214.17,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1738695451509,3.574e-05,214.18,214.17,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1738695462122,4.6653,214.27,214.17,16.47078029]
["bitfinex-derivatives","SOLF0:USTF0",1738695462425,4.6653,214.27,214.23,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738695463324,0.03494255,214.27,214.23,0.03168726]
["bitfinex-derivatives","SOLF0:USTF0",1738695463521,4.6656,214.26,214.23,0.03168726]
["bitfinex-derivatives","SOLF0:USTF0",1738695463916,4.6656,214.26,214.23,4.69778726]
["bitfinex-derivatives","SOLF0:USTF0",1738695464222,4.70034255,214.27,214.23,4.69778726]
["bitfinex-derivatives","SOLF0:USTF0",1738695464822,0.03494255,214.27,214.24,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1738695466217,4.666,214.24,214.23,0.03168726]
["bitfinex-derivatives","SOLF0:USTF0",1738695466422,0.03494255,214.27,214.19,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1738695467125,4.6663,214.23,214.19,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1738695467527,4.6663,214.23,214.19,4.7027799]
["bitfinex-derivatives","SOLF0:USTF0",1738695467725,0.03494255,214.27,214.19,0.0356799]
["bitfinex-derivatives","SOLF0:USTF0",1738695469016,4.6656,214.26,214.23,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738695469428,0.03494255,214.27,214.19,0.0356799]
["bitfinex-derivatives","SOLF0:USTF0",1738695470431,4.70024255,214.27,214.21,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1738695470729,4.70024255,214.27,214.19,0.0356799]
["bitfinex-derivatives","SOLF0:USTF0",1738695471519,4.6658,214.25,214.2,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738695471726,0.03494255,214.27,214.19,0.0356799]
["bitfinex-derivatives","SOLF0:USTF0",1738695472025,4.6668,214.2,214.19,0.0356799]
["bitfinex-derivatives","SOLF0:USTF0",1738695473630,4.69666659,214.22,214.19,0.0356799]
["bitfinex-derivatives","SOLF0:USTF0",1738695473825,0.03006659,214.22,214.19,0.0356799]
["bitfinex-derivatives","SOLF0:USTF0",1738695475532,4.69666659,214.22,214.19,0.0356799]
["bitfinex-derivatives","SOLF0:USTF0",1738695475732,0.03006659,214.22,214.19,0.0356799]
["bitfinex-derivatives","SOLF0:USTF0",1738695476134,0.03006659,214.22,214.21,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738695477835,6.2456,214.31,214.26,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1738695478036,6.2456,214.31,214.17,17.94998029]
["bitfinex-derivatives","SOLF0:USTF0",1738695478730,6.2456,214.31,214.27,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738695479034,6.2456,214.31,214.17,17.94998029]
["bitfinex-derivatives","SOLF0:USTF0",1738695479231,1.61315508,214.31,214.27,4.69888365]
["bitfinex-derivatives","SOLF0:USTF0",1738695479432,1.5809,214.31,214.27,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738695479633,1.61046201,214.31,214.27,4.69642236]
["bitfinex-derivatives","SOLF0:USTF0",1738695480130,1.61046201,214.31,214.28,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738695480527,1.61046201,214.31,214.27,0.03122236]
["bitfinex-derivatives","SOLF0:USTF0",1738695480734,4.6651,214.28,214.27,0.03122236]
["bitfinex-derivatives","SOLF0:USTF0",1738695480934,1.61046201,214.31,214.27,0.03122236]
["bitfinex-derivatives","SOLF0:USTF0",1738695481129,0.02956201,214.31,214.27,0.03122236]
["bitfinex-derivatives","SOLF0:USTF0",1738695482731,6.201e-05,214.31,214.3,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1738695486541,9.3644,214.43,214.39,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1738695486542,4.7024,214.43,214.39,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1738695487841,0.03284986,214.43,214.39,0.03403436]
["bitfinex-derivatives","SOLF0:USTF0",1738695488043,1.5828,214.54,214.42,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1738695488238,1.5828,214.54,214.41,16.47078029]
["bitfinex-derivatives","SOLF0:USTF0",1738695488443,4.6597,214.53,214.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738695488743,1.5828,214.54,214.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738695488937,4.6603,214.5,214.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738695489137,1.5828,214.54,214.46,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738695489339,1.5828,214.54,214.42,0.03259059]
["bitfinex-derivatives","SOLF0:USTF0",1738695489537,4.6601,214.52,214.46,0.03226105]
["bitfinex-derivatives","SOLF0:USTF0",1738695490139,4.6601,214.52,214.47,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1738695490541,6.2424,214.54,214.47,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1738695490743,1.5828,214.54,214.47,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1738695491138,16.47078029,214.6,214.46,0.03226105]
["bitfinex-derivatives","SOLF0:USTF0",1738695491345,4.6596,214.54,214.48,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738695491544,4.6596,214.54,214.51,0.03333485]
["bitfinex-derivatives","SOLF0:USTF0",1738695491747,16.47078029,214.6,214.51,0.03333485]
["bitfinex-derivatives","SOLF0:USTF0",1738695492142,16.47078029,214.56,214.38,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1738695492344,16.47078029,214.52,214.33,19.71078029]
["bitfinex-derivatives","SOLF0:USTF0",1738695492544,1.6125,214.51,214.33,19.71078029]
["bitfinex-derivatives","SOLF0:USTF0",1738695492852,4.6614,214.46,214.33,19.71078029]
["bitfinex-derivatives","SOLF0:USTF0",1738695493044,1.6125,214.51,214.33,16.47078029]
["bitfinex-derivatives","SOLF0:USTF0",1738695493247,0.03042124,214.42,214.37,0.03282137]
["bitfinex-derivatives","SOLF0:USTF0",1738695493546,0.03042124,214.42,214.29,18.29098029]
["bitfinex-derivatives","SOLF0:USTF0",1738695493747,16.47078029,214.48,214.37,0.03581158]
["bitfinex-derivatives","SOLF0:USTF0",1738695493939,0.02978451,214.38,214.37,0.03581158]
["bitfinex-derivatives","SOLF0:USTF0",1738695494139,4.6625,214.41,214.37,0.03581158]
["bitfinex-derivatives","SOLF0:USTF0",1738695494338,0.03398656,214.4,214.37,0.03581158]
["bitfinex-derivatives","SOLF0:USTF0",1738695495546,0.03398656,214.4,214.37,4.69891158]
["bitfinex-derivatives","SOLF0:USTF0",1738695496249,0.03398656,214.4,214.37,0.03581158]
["bitfinex-derivatives","SOLF0:USTF0",1738695497054,4.6627,214.39,214.37,0.03581158]
["bitfinex-derivatives","SOLF0:USTF0",1738695499152,4.6629,214.38,214.37,0.03581158]
["bitfinex-derivatives","SOLF0:USTF0",1738695499354,0.03398656,214.4,214.33,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1738695499952,0.03398656,214.4,214.25,16.47078029]
["bitfinex-derivatives","SOLF0:USTF0",1738695500150,16.47078029,214.4,214.21,16.47078029]
["bitfinex-derivatives","SOLF0:USTF0",1738695500355,16.47078029,214.4,214.27,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1738695500356,4.6642,214.33,214.27,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1738695500557,0.03075986,214.33,214.28,0.03410611]
["bitfinex-derivatives","SOLF0:USTF0",1738695501453,4.6644,214.32,214.28,0.03410611]
["bitfinex-derivatives","SOLF0:USTF0",1738695501656,0.03075986,214.33,214.28,0.03410611]
["bitfinex-derivatives","SOLF0:USTF0",1738695503854,0.03075986,214.33,214.31,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1738695504658,0.03075986,214.33,214.28,0.03410611]
["bitfinex-derivatives","SOLF0:USTF0",1738695505161,0.03075986,214.33,214.32,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1738695505855,16.47078029,214.48,214.28,0.03410611]
["bitfinex-derivatives","SOLF0:USTF0",1738695506053,16.47078029,214.48,214.29,16.47078029]
["bitfinex-derivatives","SOLF0:USTF0",1738695507056,0.03295021,214.41,214.38,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1738695508458,0.03295021,214.41,214.39,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1738695508667,5.021e-05,214.41,214.37,0.03120347]
["bitfinex-derivatives","SOLF0:USTF0",1738695508868,5.021e-05,214.41,214.37,16.50198376]
["bitfinex-derivatives","SOLF0:USTF0",1738695509167,1.5757,214.54,214.37,16.50198376]
["bitfinex-derivatives","SOLF0:USTF0",1738695509458,1.539,214.55,214.41,16.47078029]
["bitfinex-derivatives","SOLF0:USTF0",1738695510256,1.539,214.55,214.46,0.03460344]
["bitfinex-derivatives","SOLF0:USTF0",1738695510860,1.539,214.55,214.48,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738695511064,1.539,214.55,214.46,0.03460344]
["bitfinex-derivatives","SOLF0:USTF0",1738695511466,1.539,214.55,214.48,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738695511867,1.539,214.55,214.46,0.03460344]
["bitfinex-derivatives","SOLF0:USTF0",1738695512464,4.6603,214.5,214.46,0.03460344]
["bitfinex-derivatives","SOLF0:USTF0",1738695512661,1.5958,214.54,214.46,0.03460344]
["bitfinex-derivatives","SOLF0:USTF0",1738695512865,4.661,214.47,214.46,0.03460344]
["bitfinex-derivatives","SOLF0:USTF0",1738695513166,16.47078029,214.52,214.33,22.87018029]
["bitfinex-derivatives","SOLF0:USTF0",1738695514371,0.03211625,214.45,214.41,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1738695514672,0.03211625,214.45,214.41,4.69699338]
["bitfinex-derivatives","SOLF0:USTF0",1738695515265,0.03211625,214.45,214.41,0.03469338]
["bitfinex-derivatives","SOLF0:USTF0",1738695515767,4.6619,214.43,214.41,0.03469338]
["bitfinex-derivatives","SOLF0:USTF0",1738695516582,4.662,214.42,214.41,0.03469338]
["bitfinex-derivatives","SOLF0:USTF0",1738695518074,16.47078029,214.44,214.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738695518379,3.2349,214.41,214.21,22.72208029]
["bitfinex-derivatives","SOLF0:USTF0",1738695518578,4.6639,214.34,214.21,22.72208029]
["bitfinex-derivatives","SOLF0:USTF0",1738695519175,3.2349,214.41,214.29,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738695519176,0.03423095,214.3,214.29,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738695519375,3.2349,214.41,214.21,22.72208029]
["bitfinex-derivatives","SOLF0:USTF0",1738695519675,0.03133606,214.32,214.27,0.03459485]
["bitfinex-derivatives","SOLF0:USTF0",1738695519868,0.03133606,214.32,214.31,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1738695522880,4.6647,214.3,214.27,0.03192397]
["bitfinex-derivatives","SOLF0:USTF0",1738695523079,0.03133606,214.32,214.27,0.03192397]
["bitfinex-derivatives","SOLF0:USTF0",1738695523274,4.69563606,214.32,214.27,4.69722397]
["bitfinex-derivatives","SOLF0:USTF0",1738695524080,0.03133606,214.32,214.27,0.03192397]
["bitfinex-derivatives","SOLF0:USTF0",1738695524680,4.665,214.29,214.27,0.03192397]
["bitfinex-derivatives","SOLF0:USTF0",1738695525681,1.6431,214.31,214.27,0.03192397]
["bitfinex-derivatives","SOLF0:USTF0",1738695525982,4.6651,214.28,214.27,0.03192397]
["bitfinex-derivatives","SOLF0:USTF0",1738695526183,3.2381,214.31,214.16,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738695526484,4.6656,214.26,214.21,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738695526777,4.6656,214.26,214.16,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738695526977,4.6653,214.27,214.23,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1738695527373,0.03194393,214.27,214.23,0.03296232]
["bitfinex-derivatives","SOLF0:USTF0",1738695527580,4.6658,214.25,214.23,0.03296232]
["bitfinex-derivatives","SOLF0:USTF0",1738695527780,0.03194393,214.27,214.13,16.47078029]
["bitfinex-derivatives","SOLF0:USTF0",1738695527976,4.6664,214.22,214.17,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1738695528580,16.47078029,214.28,214.09,16.47078029]
["bitfinex-derivatives","SOLF0:USTF0",1738695528985,0.03248396,214.21,214.16,0.03173981]
["bitfinex-derivatives","SOLF0:USTF0",1738695529284,4.69928396,214.21,214.16,0.03173981]
["bitfinex-derivatives","SOLF0:USTF0",1738695529887,0.03248396,214.21,214.16,0.03173981]
["bitfinex-derivatives","SOLF0:USTF0",1738695531683,0.03248396,214.21,214.18,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1738695532685,0.03248396,214.21,214.19,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1738695533184,8.396e-05,214.21,214.2,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1738695533485,1.5048,214.3,214.17,16.47078029]
["bitfinex-derivatives","SOLF0:USTF0",1738695534587,0.03145702,214.26,214.21,0.03236447]
["bitfinex-derivatives","SOLF0:USTF0",1738695534787,0.03145702,214.26,214.23,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1738695540587,0.03145702,214.26,214.21,0.03236447]
["bitfinex-derivatives","SOLF0:USTF0",1738695540787,0.03145702,214.26,214.25,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738695545790,5.702e-05,214.26,214.25,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738695552492,1.5827,214.4,214.34,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738695552699,1.5827,214.4,214.26,10.26044412]
["bitfinex-derivatives","SOLF0:USTF0",1738695553498,4.6626,214.39,214.26,10.26044412]
["bitfinex-derivatives","SOLF0:USTF0",1738695553799,0.03040168,214.35,214.31,0.03294065]
["bitfinex-derivatives","SOLF0:USTF0",1738695554199,0.03040168,214.35,214.34,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1738695555701,1.68e-06,214.35,214.34,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1738695561703,1.68e-06,214.35,214.31,0.03294065]
["bitfinex-derivatives","SOLF0:USTF0",1738695562703,1.90280168,214.35,214.31,0.03294065]
["bitfinex-derivatives","SOLF0:USTF0",1738695562904,4.6637,214.34,214.31,0.03294065]
["bitfinex-derivatives","SOLF0:USTF0",1738695565106,4.6637,214.33,214.31,0.03294065]
["bitfinex-derivatives","SOLF0:USTF0",1738695567507,4.6635,214.34,214.31,0.03294065]
["bitfinex-derivatives","SOLF0:USTF0",1738695569412,1.68e-06,214.35,214.31,0.03294065]
["bitfinex-derivatives","SOLF0:USTF0",1738695570015,1.68e-06,214.35,214.33,10.26044412]
["bitfinex-derivatives","SOLF0:USTF0",1738695570412,1.68e-06,214.35,214.34,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1738695571113,51.07319906,214.51,214.33,10.26044412]
["bitfinex-derivatives","SOLF0:USTF0",1738695571305,51.07319906,214.51,214.39,10.26044412]
["bitfinex-derivatives","SOLF0:USTF0",1738695571510,51.07319906,214.51,214.42,10.26044412]
["bitfinex-derivatives","SOLF0:USTF0",1738695571815,51.07319906,214.51,214.48,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1738695572006,51.07319906,214.51,214.42,10.26044412]
["bitfinex-derivatives","SOLF0:USTF0",1738695572206,43.67989906,214.51,214.44,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738695572411,1.1558851,214.51,214.48,10.26044412]
["bitfinex-derivatives","SOLF0:USTF0",1738695572713,157.92639856,214.56,214.48,10.26044412]
["bitfinex-derivatives","SOLF0:USTF0",1738695572914,87.73767058,214.54,214.53,10.26044412]
["bitfinex-derivatives","SOLF0:USTF0",1738695573209,59.55487058,214.54,214.53,10.26044412]
["bitfinex-derivatives","SOLF0:USTF0",1738695573412,2.62781458,214.54,214.53,10.26044412]
["bitfinex-derivatives","SOLF0:USTF0",1738695573808,4.6557,214.7,214.56,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1738695574007,4.6557,214.7,214.57,10.26044412]
["bitfinex-derivatives","SOLF0:USTF0",1738695574210,10.26044412,214.71,214.61,0.03528071]
["bitfinex-derivatives","SOLF0:USTF0",1738695574517,4.6564,214.67,214.61,0.03528071]
["bitfinex-derivatives","SOLF0:USTF0",1738695574814,18.98769847,214.73,214.61,0.03528071]
["bitfinex-derivatives","SOLF0:USTF0",1738695575211,16.35988389,214.69,214.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738695575416,16.39576982,214.69,214.48,16.35988389]
["bitfinex-derivatives","SOLF0:USTF0",1738695575614,4.6572,214.63,214.48,16.35988389]
["bitfinex-derivatives","SOLF0:USTF0",1738695575814,16.35988389,214.69,214.48,16.35988389]
["bitfinex-derivatives","SOLF0:USTF0",1738695576012,16.35988389,214.69,214.49,6.41824428]
["bitfinex-derivatives","SOLF0:USTF0",1738695576517,0.03167592,214.61,214.57,0.03111538]
["bitfinex-derivatives","SOLF0:USTF0",1738695577816,4.6581,214.59,214.57,0.03111538]
["bitfinex-derivatives","SOLF0:USTF0",1738695578017,0.03167592,214.61,214.47,9.65824428]
["bitfinex-derivatives","SOLF0:USTF0",1738695578208,1.915,214.6,214.47,9.65824428]
["bitfinex-derivatives","SOLF0:USTF0",1738695578415,4.6588,214.56,214.47,9.65824428]
["bitfinex-derivatives","SOLF0:USTF0",1738695578916,4.6582,214.59,214.47,9.65824428]
["bitfinex-derivatives","SOLF0:USTF0",1738695579118,0.03272105,214.54,214.49,0.0315352]
["bitfinex-derivatives","SOLF0:USTF0",1738695581620,4.69192105,214.54,214.49,0.0315352]
["bitfinex-derivatives","SOLF0:USTF0",1738695582222,0.03272105,214.54,214.49,0.0315352]
["bitfinex-derivatives","SOLF0:USTF0",1738695583223,4.66,214.5,214.49,0.0315352]
["bitfinex-derivatives","SOLF0:USTF0",1738695583422,0.03272105,214.54,214.44,6.41824428]
["bitfinex-derivatives","SOLF0:USTF0",1738695583622,16.35988389,214.57,214.44,6.41824428]
["bitfinex-derivatives","SOLF0:USTF0",1738695583817,4.6611,214.45,214.44,6.41824428]
["bitfinex-derivatives","SOLF0:USTF0",1738695584221,16.35988389,214.57,214.44,6.41824428]
["bitfinex-derivatives","SOLF0:USTF0",1738695584722,16.35988389,214.57,214.48,0.02956077]
["bitfinex-derivatives","SOLF0:USTF0",1738695584723,0.03244451,214.53,214.48,0.02956077]
["bitfinex-derivatives","SOLF0:USTF0",1738695584918,4.6611,214.45,214.44,6.41824428]
["bitfinex-derivatives","SOLF0:USTF0",1738695585819,4.6611,214.45,214.44,56.06867551]
["bitfinex-derivatives","SOLF0:USTF0",1738695586725,0.03297909,214.47,214.42,19.22623553]
["bitfinex-derivatives","SOLF0:USTF0",1738695586925,4.6615,214.43,214.42,0.03311478]
["bitfinex-derivatives","SOLF0:USTF0",1738695588023,0.03297909,214.47,214.42,0.03311478]
["bitfinex-derivatives","SOLF0:USTF0",1738695588323,4.6611,214.45,214.42,0.03311478]
["bitfinex-derivatives","SOLF0:USTF0",1738695589426,4.6613,214.44,214.42,0.03311478]
["bitfinex-derivatives","SOLF0:USTF0",1738695591633,4.6611,214.45,214.42,0.03311478]
["bitfinex-derivatives","SOLF0:USTF0",1738695591933,3.7231,214.46,214.42,0.03311478]
["bitfinex-derivatives","SOLF0:USTF0",1738695592125,4.6614,214.44,214.42,0.03311478]
["bitfinex-derivatives","SOLF0:USTF0",1738695592324,3.7231,214.46,214.42,0.03311478]
["bitfinex-derivatives","SOLF0:USTF0",1738695592730,4.6615,214.43,214.42,0.03311478]
["bitfinex-derivatives","SOLF0:USTF0",1738695596940,3.7231,214.46,214.42,0.03311478]
["bitfinex-derivatives","SOLF0:USTF0",1738695598440,4.6614,214.44,214.42,0.03311478]
["bitfinex-derivatives","SOLF0:USTF0",1738695599136,3.7231,214.46,214.42,0.03311478]
["bitfinex-derivatives","SOLF0:USTF0",1738695599137,4.6611,214.45,214.42,0.03311478]
["bitfinex-derivatives","SOLF0:USTF0",1738695600335,3.7231,214.46,214.42,0.03311478]
["bitfinex-derivatives","SOLF0:USTF0",1738695600538,4.6615,214.43,214.42,0.03311478]
["bitfinex-derivatives","SOLF0:USTF0",1738695600939,3.7231,214.46,214.42,0.03311478]
["bitfinex-derivatives","SOLF0:USTF0",1738695601340,1.8875,214.46,214.42,0.03311478]
["bitfinex-derivatives","SOLF0:USTF0",1738695601542,0.03297909,214.47,214.42,0.03311478]
["bitfinex-derivatives","SOLF0:USTF0",1738695601738,0.03297909,214.47,214.44,10.24300334]
["bitfinex-derivatives","SOLF0:USTF0",1738695602041,7.909e-05,214.47,214.44,10.24300334]
["bitfinex-derivatives","SOLF0:USTF0",1738695602243,7.909e-05,214.47,214.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738695602743,4.6605,214.48,214.46,18.94517919]
["bitfinex-derivatives","SOLF0:USTF0",1738695602939,10.24300334,214.54,214.46,18.94517919]
["bitfinex-derivatives","SOLF0:USTF0",1738695603344,10.24300334,214.51,214.46,18.94517919]
["bitfinex-derivatives","SOLF0:USTF0",1738695603640,4.6606,214.47,214.46,15.91217919]
["bitfinex-derivatives","SOLF0:USTF0",1738695603843,4.6606,214.47,214.46,0.03029412]
["bitfinex-derivatives","SOLF0:USTF0",1738695604040,10.24300334,214.48,214.43,15.91217919]
["bitfinex-derivatives","SOLF0:USTF0",1738695604643,4.6613,214.44,214.43,12.87887919]
["bitfinex-derivatives","SOLF0:USTF0",1738695606245,0.03058926,214.46,214.41,0.0304024]
["bitfinex-derivatives","SOLF0:USTF0",1738695606547,0.03058926,214.46,214.34,51.35832517]
["bitfinex-derivatives","SOLF0:USTF0",1738695606938,4.6623,214.39,214.35,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738695607338,16.39639627,214.45,214.34,51.35832517]
["bitfinex-derivatives","SOLF0:USTF0",1738695607540,4.6631,214.35,214.34,51.35832517]
["bitfinex-derivatives","SOLF0:USTF0",1738695607843,16.39639627,214.45,214.34,51.35832517]
["bitfinex-derivatives","SOLF0:USTF0",1738695608045,3.24,214.48,214.34,51.35832517]
["bitfinex-derivatives","SOLF0:USTF0",1738695608348,0.03145102,214.42,214.37,0.02988225]
["bitfinex-derivatives","SOLF0:USTF0",1738695608849,4.69325102,214.42,214.37,4.69248225]
["bitfinex-derivatives","SOLF0:USTF0",1738695609150,0.03145102,214.42,214.37,0.02988225]
["bitfinex-derivatives","SOLF0:USTF0",1738695610948,0.03145102,214.42,214.37,1.97468225]
["bitfinex-derivatives","SOLF0:USTF0",1738695611153,0.03145102,214.42,214.41,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738695612151,1.9574,214.54,214.41,16.39639627]
["bitfinex-derivatives","SOLF0:USTF0",1738695612646,4.6597,214.51,214.45,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1738695612845,1.9574,214.54,214.45,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1738695613050,1.9574,214.54,214.38,55.94678509]
["bitfinex-derivatives","SOLF0:USTF0",1738695613249,4.661,214.45,214.38,55.94678509]
["bitfinex-derivatives","SOLF0:USTF0",1738695613450,4.661,214.45,214.44,0.03431751]
["bitfinex-derivatives","SOLF0:USTF0",1738695613751,4.661,214.45,214.42,0.03153356]
["bitfinex-derivatives","SOLF0:USTF0",1738695613946,4.661,214.45,214.44,51.35832517]
["bitfinex-derivatives","SOLF0:USTF0",1738695614153,0.03475293,214.47,214.44,51.35832517]
["bitfinex-derivatives","SOLF0:USTF0",1738695614353,4.6607,214.46,214.44,51.35832517]
["bitfinex-derivatives","SOLF0:USTF0",1738695614854,4.6609,214.45,214.44,51.35832517]
["bitfinex-derivatives","SOLF0:USTF0",1738695615054,4.6609,214.45,214.44,48.32432517]
["bitfinex-derivatives","SOLF0:USTF0",1738695615457,0.03475293,214.47,214.42,0.03153356]
["bitfinex-derivatives","SOLF0:USTF0",1738695616356,4.6608,214.46,214.42,0.03153356]
["bitfinex-derivatives","SOLF0:USTF0",1738695616557,0.03475293,214.47,214.42,0.03153356]
["bitfinex-derivatives","SOLF0:USTF0",1738695616951,4.6614,214.43,214.42,0.03153356]
["bitfinex-derivatives","SOLF0:USTF0",1738695617157,0.03475293,214.47,214.42,0.03153356]
["bitfinex-derivatives","SOLF0:USTF0",1738695617456,4.6614,214.43,214.42,0.03153356]
["bitfinex-derivatives","SOLF0:USTF0",1738695617659,16.39639627,214.44,214.35,96.23060851]
["bitfinex-derivatives","SOLF0:USTF0",1738695617956,16.39639627,214.4,214.35,96.23060851]
["bitfinex-derivatives","SOLF0:USTF0",1738695618151,4.6629,214.36,214.35,96.23060851]
["bitfinex-derivatives","SOLF0:USTF0",1738695618352,4.6629,214.36,214.35,84.18800851]
["bitfinex-derivatives","SOLF0:USTF0",1738695618559,16.39639627,214.4,214.36,3.43608291]
["bitfinex-derivatives","SOLF0:USTF0",1738695618754,0.03383033,214.38,214.31,77.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1738695619052,4.6638,214.32,214.31,77.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1738695619255,4.6638,214.32,214.31,59.91708776]
["bitfinex-derivatives","SOLF0:USTF0",1738695619462,16.39639627,214.35,214.29,147.0804829]
["bitfinex-derivatives","SOLF0:USTF0",1738695619959,0.03195224,214.34,214.3,0.03578821]
["bitfinex-derivatives","SOLF0:USTF0",1738695620859,4.664,214.31,214.3,0.03578821]
["bitfinex-derivatives","SOLF0:USTF0",1738695624462,4.6655,214.25,214.19,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738695624761,16.39639627,214.31,214.11,196.02566335]
["bitfinex-derivatives","SOLF0:USTF0",1738695625059,4.6661,214.22,214.17,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1738695625450,0.03561224,214.22,214.17,4.69927938]
["bitfinex-derivatives","SOLF0:USTF0",1738695625652,0.03561224,214.22,214.17,0.03237938]
["bitfinex-derivatives","SOLF0:USTF0",1738695626161,4.6668,214.18,214.17,0.03237938]
["bitfinex-derivatives","SOLF0:USTF0",1738695628368,4.6666,214.19,214.17,0.03237938]
["bitfinex-derivatives","SOLF0:USTF0",1738695628668,0.03561224,214.22,214.17,0.03237938]
["bitfinex-derivatives","SOLF0:USTF0",1738695628962,4.6668,214.18,214.17,0.03237938]
["bitfinex-derivatives","SOLF0:USTF0",1738695629860,4.6668,214.18,214.17,7.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738695630063,4.6689,214.09,214.06,26.20875986]
["bitfinex-derivatives","SOLF0:USTF0",1738695630269,16.39639627,214.19,214.06,24.31895986]
["bitfinex-derivatives","SOLF0:USTF0",1738695630461,16.39639627,214.19,214.06,28.98835986]
["bitfinex-derivatives","SOLF0:USTF0",1738695630663,16.39639627,214.23,214.06,24.31895986]
["bitfinex-derivatives","SOLF0:USTF0",1738695630862,16.39639627,214.31,214.1,16.39639627]
["bitfinex-derivatives","SOLF0:USTF0",1738695631070,4.666,214.22,214.16,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1738695631265,0.0340116,214.23,214.18,0.03071074]
["bitfinex-derivatives","SOLF0:USTF0",1738695631467,16.39639627,214.31,214.18,0.03071074]
["bitfinex-derivatives","SOLF0:USTF0",1738695631665,0.03241024,214.23,214.15,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1738695631868,0.03241024,214.23,214.22,0.03259374]
["bitfinex-derivatives","SOLF0:USTF0",1738695632059,16.39639627,214.31,214.1,16.39639627]
["bitfinex-derivatives","SOLF0:USTF0",1738695632266,4.667,214.18,214.13,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1738695632462,16.39639627,214.27,214.13,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1738695632668,4.6673,214.16,214.13,0.03280588]
["bitfinex-derivatives","SOLF0:USTF0",1738695632869,4.6673,214.16,214.06,20.12619627]
["bitfinex-derivatives","SOLF0:USTF0",1738695633070,17.28,214.36,214.12,0.02997772]
["bitfinex-derivatives","SOLF0:USTF0",1738695633071,16.39639627,214.23,214.12,0.02997772]
["bitfinex-derivatives","SOLF0:USTF0",1738695633266,4.6679,214.13,214.12,0.02997772]
["bitfinex-derivatives","SOLF0:USTF0",1738695633573,16.39639627,214.19,214.1,0.03356502]
["bitfinex-derivatives","SOLF0:USTF0",1738695633774,4.6683,214.11,214.1,0.03356502]
["bitfinex-derivatives","SOLF0:USTF0",1738695634775,0.0320942,214.15,214.1,0.03356502]
["bitfinex-derivatives","SOLF0:USTF0",1738695635571,0.0320942,214.15,214.12,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1738695635771,0.0320942,214.15,214.1,0.03356502]
["bitfinex-derivatives","SOLF0:USTF0",1738695636775,0.0320942,214.15,214.11,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738695637276,0.0320942,214.15,214.1,4.70206502]
["bitfinex-derivatives","SOLF0:USTF0",1738695637472,4.6678,214.14,214.1,0.03356502]
["bitfinex-derivatives","SOLF0:USTF0",1738695638676,4.6679,214.13,214.1,0.03356502]
["bitfinex-derivatives","SOLF0:USTF0",1738695639271,0.0320942,214.15,214.1,0.03356502]
["bitfinex-derivatives","SOLF0:USTF0",1738695640082,4.6683,214.11,214.1,0.03356502]
["bitfinex-derivatives","SOLF0:USTF0",1738695643970,4.6679,214.14,214.1,0.03356502]
["bitfinex-derivatives","SOLF0:USTF0",1738695644178,0.0320942,214.15,214.1,0.03356502]
["bitfinex-derivatives","SOLF0:USTF0",1738695645370,4.6679,214.13,214.1,0.03356502]
["bitfinex-derivatives","SOLF0:USTF0",1738695646776,4.6679,214.13,214.1,4.70206502]
["bitfinex-derivatives","SOLF0:USTF0",1738695646977,4.6682,214.12,214.1,0.03356502]
["bitfinex-derivatives","SOLF0:USTF0",1738695648277,4.6683,214.11,214.1,0.03356502]
["bitfinex-derivatives","SOLF0:USTF0",1738695649077,4.6698,214.05,214.03,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1738695649277,16.39639627,214.11,214.0,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738695649581,16.39639627,214.11,214.01,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738695649786,4.6696,214.06,214.01,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738695650081,16.39639627,214.11,214.01,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738695650282,4.6701,214.04,214.01,0.03063725]
["bitfinex-derivatives","SOLF0:USTF0",1738695650680,0.03330429,214.06,214.01,0.03063725]
["bitfinex-derivatives","SOLF0:USTF0",1738695651076,16.39639627,214.15,214.01,0.03063725]
["bitfinex-derivatives","SOLF0:USTF0",1738695651380,4.6674,214.16,214.04,16.39639627]
["bitfinex-derivatives","SOLF0:USTF0",1738695651585,16.39639627,214.23,214.04,19.63639627]
["bitfinex-derivatives","SOLF0:USTF0",1738695651778,16.39639627,214.23,214.1,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1738695651986,16.39639627,214.23,214.04,19.63639627]
["bitfinex-derivatives","SOLF0:USTF0",1738695652284,0.03033166,214.16,214.11,4.70186659]
["bitfinex-derivatives","SOLF0:USTF0",1738695653375,0.03033166,214.16,214.12,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738695654781,0.03033166,214.16,214.11,0.03366659]
["bitfinex-derivatives","SOLF0:USTF0",1738695654980,4.6679,214.14,214.11,0.03366659]
["bitfinex-derivatives","SOLF0:USTF0",1738695655374,0.03033166,214.16,214.11,0.03366659]
["bitfinex-derivatives","SOLF0:USTF0",1738695655680,4.6679,214.14,214.11,0.03366659]
["bitfinex-derivatives","SOLF0:USTF0",1738695656074,0.03033166,214.16,214.13,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1738695656272,0.03033166,214.16,214.11,0.03366659]
["bitfinex-derivatives","SOLF0:USTF0",1738695657380,4.6675,214.15,214.11,0.03366659]
["bitfinex-derivatives","SOLF0:USTF0",1738695658081,0.03033166,214.16,214.11,0.03366659]
["bitfinex-derivatives","SOLF0:USTF0",1738695658283,4.69763166,214.16,214.11,0.03366659]
["bitfinex-derivatives","SOLF0:USTF0",1738695658482,0.03033166,214.16,214.11,0.03366659]
["bitfinex-derivatives","SOLF0:USTF0",1738695658684,4.6675,214.15,214.11,0.03366659]
["bitfinex-derivatives","SOLF0:USTF0",1738695659186,0.03033166,214.16,214.11,0.03366659]
["bitfinex-derivatives","SOLF0:USTF0",1738695659386,4.6679,214.14,214.11,0.03366659]
["bitfinex-derivatives","SOLF0:USTF0",1738695660483,0.03033166,214.16,214.11,0.03366659]
["bitfinex-derivatives","SOLF0:USTF0",1738695660789,4.6681,214.12,214.11,0.03366659]
["bitfinex-derivatives","SOLF0:USTF0",1738695661488,4.6679,214.13,214.11,0.03366659]
["bitfinex-derivatives","SOLF0:USTF0",1738695662185,0.03033166,214.16,214.11,0.03366659]
["bitfinex-derivatives","SOLF0:USTF0",1738695662981,0.03033166,214.16,214.15,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1738695663483,16.39639627,214.27,214.11,0.03366659]
["bitfinex-derivatives","SOLF0:USTF0",1738695663785,16.39639627,214.31,214.11,19.63639627]
["bitfinex-derivatives","SOLF0:USTF0",1738695663988,16.39639627,214.35,214.15,16.39639627]
["bitfinex-derivatives","SOLF0:USTF0",1738695664194,16.39639627,214.35,214.16,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1738695664386,48.70929347,214.39,214.19,16.39639627]
["bitfinex-derivatives","SOLF0:USTF0",1738695664684,4.6625,214.38,214.31,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1738695664890,0.03139204,214.31,214.28,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1738695665092,10.52240885,214.43,214.34,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738695665093,4.662,214.41,214.34,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738695665387,16.39639627,214.48,214.28,20.18069627]
["bitfinex-derivatives","SOLF0:USTF0",1738695665684,4.6609,214.46,214.34,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738695665890,16.39639627,214.48,214.28,20.18069627]
["bitfinex-derivatives","SOLF0:USTF0",1738695666187,4.6613,214.44,214.36,0.03514044]
["bitfinex-derivatives","SOLF0:USTF0",1738695666383,0.03110171,214.4,214.36,0.03514044]
["bitfinex-derivatives","SOLF0:USTF0",1738695666990,77.49865011,214.49,214.36,0.03514044]
["bitfinex-derivatives","SOLF0:USTF0",1738695667186,74.46825011,214.49,214.42,16.39639627]
["bitfinex-derivatives","SOLF0:USTF0",1738695667488,16.39639627,214.65,214.43,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738695668292,0.03352796,214.56,214.52,0.03280646]
["bitfinex-derivatives","SOLF0:USTF0",1738695668488,4.6576,214.61,214.51,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1738695668684,4.6576,214.61,214.52,0.03108276]
["bitfinex-derivatives","SOLF0:USTF0",1738695668889,0.03048821,214.56,214.52,0.03108276]
["bitfinex-derivatives","SOLF0:USTF0",1738695673694,4.68908821,214.56,214.52,0.03108276]
["bitfinex-derivatives","SOLF0:USTF0",1738695674093,0.03048821,214.56,214.52,0.03108276]
["bitfinex-derivatives","SOLF0:USTF0",1738695675094,4.6588,214.55,214.52,0.03108276]
["bitfinex-derivatives","SOLF0:USTF0",1738695675492,0.03048821,214.56,214.52,4.69048276]
["bitfinex-derivatives","SOLF0:USTF0",1738695675689,0.03048821,214.56,214.52,0.03108276]
["bitfinex-derivatives","SOLF0:USTF0",1738695676396,0.03048821,214.56,214.52,4.69048276]
["bitfinex-derivatives","SOLF0:USTF0",1738695676795,0.03048821,214.56,214.52,0.03108276]
["bitfinex-derivatives","SOLF0:USTF0",1738695676997,0.03048821,214.56,214.53,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738695677396,0.03048821,214.56,214.52,0.03108276]
["bitfinex-derivatives","SOLF0:USTF0",1738695677598,0.03048821,214.56,214.54,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738695677790,0.03048821,214.56,214.52,0.03108276]
["bitfinex-derivatives","SOLF0:USTF0",1738695678394,1.63246,214.67,214.52,0.03108276]
["bitfinex-derivatives","SOLF0:USTF0",1738695678596,1.63246,214.67,214.54,16.39639627]
["bitfinex-derivatives","SOLF0:USTF0",1738695678795,1.63246,214.67,214.58,16.39639627]
["bitfinex-derivatives","SOLF0:USTF0",1738695679200,1.63246,214.67,214.62,16.39639627]
["bitfinex-derivatives","SOLF0:USTF0",1738695679400,68.70859815,214.81,214.62,16.39639627]
["bitfinex-derivatives","SOLF0:USTF0",1738695679602,68.70859815,214.81,214.69,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738695680000,0.03512616,214.77,214.69,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738695680202,0.03512616,214.77,214.73,0.02976957]
["bitfinex-derivatives","SOLF0:USTF0",1738695680502,66.88529815,214.81,214.62,16.39639627]
["bitfinex-derivatives","SOLF0:USTF0",1738695680706,4.6546,214.74,214.73,0.03071597]
["bitfinex-derivatives","SOLF0:USTF0",1738695680903,16.39639627,214.77,214.55,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738695681103,16.39639627,214.77,214.56,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738695681305,16.39639627,214.73,214.56,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738695681815,16.39639627,214.73,214.57,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1738695682015,0.03186182,214.67,214.62,0.02996818]
["bitfinex-derivatives","SOLF0:USTF0",1738695685715,0.03186182,214.67,214.63,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1738695685917,0.03186182,214.67,214.62,0.02996818]
["bitfinex-derivatives","SOLF0:USTF0",1738695686318,4.6545,214.75,214.62,0.02996818]
["bitfinex-derivatives","SOLF0:USTF0",1738695686508,1.8427,214.79,214.62,0.02996818]
["bitfinex-derivatives","SOLF0:USTF0",1738695686711,1.8427,214.79,214.61,26.59089973]
["bitfinex-derivatives","SOLF0:USTF0",1738695687515,50.48890188,214.81,214.61,26.59089973]
["bitfinex-derivatives","SOLF0:USTF0",1738695687516,0.03250186,214.72,214.68,0.03264793]
["bitfinex-derivatives","SOLF0:USTF0",1738695688016,0.02956392,214.72,214.68,0.03004591]
["bitfinex-derivatives","SOLF0:USTF0",1738695688817,0.02956392,214.72,214.68,4.68594591]
["bitfinex-derivatives","SOLF0:USTF0",1738695689316,0.02956392,214.72,214.68,0.03004591]
["bitfinex-derivatives","SOLF0:USTF0",1738695690118,0.02956392,214.72,214.68,4.68584591]
["bitfinex-derivatives","SOLF0:USTF0",1738695690513,50.48890188,214.81,214.68,0.03004591]
["bitfinex-derivatives","SOLF0:USTF0",1738695690914,50.48890188,214.81,214.64,26.59089973]
["bitfinex-derivatives","SOLF0:USTF0",1738695691314,26.59089973,214.84,214.64,26.59089973]
["bitfinex-derivatives","SOLF0:USTF0",1738695691619,0.051,214.85,214.65,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738695691918,0.03062669,214.76,214.73,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738695692415,4.653,214.82,214.73,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738695692611,0.03524062,214.77,214.73,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738695692816,0.03524062,214.77,214.72,0.03554241]
["bitfinex-derivatives","SOLF0:USTF0",1738695693020,0.03524062,214.77,214.67,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738695693211,0.03524062,214.77,214.72,0.03367047]
["bitfinex-derivatives","SOLF0:USTF0",1738695694209,0.03524062,214.77,214.75,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1738695694419,0.03524062,214.77,214.72,0.03367047]
["bitfinex-derivatives","SOLF0:USTF0",1738695695516,0.03524062,214.77,214.73,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738695696012,0.03524062,214.77,214.75,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738695696217,0.03524062,214.77,214.72,0.03367047]
["bitfinex-derivatives","SOLF0:USTF0",1738695696418,26.59089973,214.88,214.72,0.03367047]
["bitfinex-derivatives","SOLF0:USTF0",1738695696717,26.64109973,214.92,214.72,26.59089973]
["bitfinex-derivatives","SOLF0:USTF0",1738695697510,26.59089973,214.92,214.72,26.59089973]
["bitfinex-derivatives","SOLF0:USTF0",1738695697711,0.03482057,214.84,214.8,0.03473471]
["bitfinex-derivatives","SOLF0:USTF0",1738695699718,4.68732057,214.84,214.8,0.03473471]
["bitfinex-derivatives","SOLF0:USTF0",1738695700118,26.6257203,214.84,214.8,0.03473471]
["bitfinex-derivatives","SOLF0:USTF0",1738695700319,4.6531,214.81,214.8,0.03473471]
["bitfinex-derivatives","SOLF0:USTF0",1738695700920,0.03482057,214.84,214.8,0.03473471]
["bitfinex-derivatives","SOLF0:USTF0",1738695701624,4.6531,214.81,214.8,0.03473471]
["bitfinex-derivatives","SOLF0:USTF0",1738695701821,0.03482057,214.84,214.8,0.03473471]
["bitfinex-derivatives","SOLF0:USTF0",1738695702821,4.68732057,214.84,214.8,0.03473471]
["bitfinex-derivatives","SOLF0:USTF0",1738695703413,4.653,214.82,214.8,0.03473471]
["bitfinex-derivatives","SOLF0:USTF0",1738695704219,0.03482057,214.84,214.8,0.03473471]
["bitfinex-derivatives","SOLF0:USTF0",1738695704220,4.6531,214.81,214.8,0.03473471]
["bitfinex-derivatives","SOLF0:USTF0",1738695704619,0.03482057,214.84,214.76,6.3770636]
["bitfinex-derivatives","SOLF0:USTF0",1738695704925,4.654,214.77,214.76,6.3770636]
["bitfinex-derivatives","SOLF0:USTF0",1738695705324,4.60985343,214.77,214.76,6.3770636]
["bitfinex-derivatives","SOLF0:USTF0",1738695706122,4.6538,214.78,214.76,6.3770636]
["bitfinex-derivatives","SOLF0:USTF0",1738695706918,0.03076951,214.79,214.76,6.3770636]
["bitfinex-derivatives","SOLF0:USTF0",1738695707422,0.03076951,214.79,214.74,0.03127412]
["bitfinex-derivatives","SOLF0:USTF0",1738695708320,4.6542,214.77,214.74,0.03127412]
["bitfinex-derivatives","SOLF0:USTF0",1738695708524,0.03076951,214.79,214.74,0.03127412]
["bitfinex-derivatives","SOLF0:USTF0",1738695709026,0.03076951,214.79,214.75,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738695710223,0.03076951,214.79,214.75,25.33896809]
["bitfinex-derivatives","SOLF0:USTF0",1738695710423,16.34169248,214.85,214.75,25.33896809]
["bitfinex-derivatives","SOLF0:USTF0",1738695710628,4.6529,214.82,214.75,25.33896809]
["bitfinex-derivatives","SOLF0:USTF0",1738695710827,16.34169248,214.85,214.75,25.33896809]
["bitfinex-derivatives","SOLF0:USTF0",1738695711129,4.6542,214.77,214.75,25.33896809]
["bitfinex-derivatives","SOLF0:USTF0",1738695711330,16.34169248,214.85,214.75,25.33896809]
["bitfinex-derivatives","SOLF0:USTF0",1738695711529,0.03342123,214.78,214.75,25.33896809]
["bitfinex-derivatives","SOLF0:USTF0",1738695711922,0.03342123,214.78,214.74,25.37024221]
["bitfinex-derivatives","SOLF0:USTF0",1738695712826,0.03342123,214.78,214.74,30.02474221]
["bitfinex-derivatives","SOLF0:USTF0",1738695713524,0.03342123,214.78,214.75,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738695713830,0.03342123,214.78,214.74,25.37024221]
["bitfinex-derivatives","SOLF0:USTF0",1738695714727,0.03342123,214.78,214.74,30.02484221]
["bitfinex-derivatives","SOLF0:USTF0",1738695715232,0.03342123,214.78,214.74,0.03127412]
["bitfinex-derivatives","SOLF0:USTF0",1738695716526,0.03342123,214.78,214.74,1.97537412]
["bitfinex-derivatives","SOLF0:USTF0",1738695716926,2.1821,214.9,214.74,1.97537412]
["bitfinex-derivatives","SOLF0:USTF0",1738695717129,2.1821,214.9,214.74,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738695717525,4.6523,214.86,214.8,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1738695718133,0.02955553,214.85,214.81,0.03335086]
["bitfinex-derivatives","SOLF0:USTF0",1738695718330,0.02955553,214.85,214.81,4.68635086]
["bitfinex-derivatives","SOLF0:USTF0",1738695718931,0.02955553,214.85,214.81,0.03335086]
["bitfinex-derivatives","SOLF0:USTF0",1738695719335,4.6529,214.82,214.81,0.03335086]
["bitfinex-derivatives","SOLF0:USTF0",1738695720336,3.22,214.83,214.74,3.95038592]
["bitfinex-derivatives","SOLF0:USTF0",1738695720537,16.34169248,214.81,214.78,25.33896809]
["bitfinex-derivatives","SOLF0:USTF0",1738695720730,16.34169248,214.81,214.78,19.48746809]
["bitfinex-derivatives","SOLF0:USTF0",1738695720927,4.6536,214.79,214.78,19.48746809]
["bitfinex-derivatives","SOLF0:USTF0",1738695721128,3.22,214.83,214.78,19.48746809]
["bitfinex-derivatives","SOLF0:USTF0",1738695721329,16.34169248,214.89,214.78,19.48746809]
["bitfinex-derivatives","SOLF0:USTF0",1738695721529,0.03088409,214.83,214.78,24.17548848]
["bitfinex-derivatives","SOLF0:USTF0",1738695721738,0.03088409,214.83,214.78,19.52188848]
["bitfinex-derivatives","SOLF0:USTF0",1738695722139,4.6535,214.8,214.78,19.52188848]
["bitfinex-derivatives","SOLF0:USTF0",1738695722835,4.653,214.82,214.78,24.17558848]
["bitfinex-derivatives","SOLF0:USTF0",1738695723041,0.03088409,214.83,214.78,0.03442039]
["bitfinex-derivatives","SOLF0:USTF0",1738695723341,0.03088409,214.83,214.79,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1738695723542,0.03088409,214.83,214.78,2.07302039]
["bitfinex-derivatives","SOLF0:USTF0",1738695724038,4.6529,214.82,214.78,2.07302039]
["bitfinex-derivatives","SOLF0:USTF0",1738695724240,0.03088409,214.83,214.78,2.07302039]
["bitfinex-derivatives","SOLF0:USTF0",1738695725441,4.653,214.82,214.78,2.07302039]
["bitfinex-derivatives","SOLF0:USTF0",1738695725637,0.03088409,214.83,214.78,2.07302039]
["bitfinex-derivatives","SOLF0:USTF0",1738695726132,4.6529,214.82,214.78,2.07302039]
["bitfinex-derivatives","SOLF0:USTF0",1738695726441,0.03088409,214.83,214.78,0.03442039]
["bitfinex-derivatives","SOLF0:USTF0",1738695726938,4.6533,214.81,214.78,0.03442039]
["bitfinex-derivatives","SOLF0:USTF0",1738695727140,0.03088409,214.83,214.78,0.03442039]
["bitfinex-derivatives","SOLF0:USTF0",1738695727438,4.6536,214.79,214.78,0.03442039]
["bitfinex-derivatives","SOLF0:USTF0",1738695729139,4.6536,214.79,214.78,2.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738695729742,0.03088409,214.83,214.78,2.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738695730639,4.6536,214.79,214.78,2.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738695731741,4.6533,214.81,214.78,2.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738695732042,0.03088409,214.83,214.78,2.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738695733651,0.03088409,214.83,214.79,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1738695734048,0.03088409,214.83,214.79,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738695734248,0.03088409,214.83,214.8,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1738695736754,16.34169248,214.92,214.8,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738695737452,4.6522,214.86,214.8,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738695737751,16.34169248,214.88,214.72,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695738051,16.34169248,214.88,214.7,18.96190449]
["bitfinex-derivatives","SOLF0:USTF0",1738695738052,16.34169248,214.8,214.7,18.96190449]
["bitfinex-derivatives","SOLF0:USTF0",1738695738350,4.6553,214.72,214.7,18.96190449]
["bitfinex-derivatives","SOLF0:USTF0",1738695739552,4.6553,214.71,214.7,18.96190449]
["bitfinex-derivatives","SOLF0:USTF0",1738695739748,0.0311087,214.73,214.7,18.96190449]
["bitfinex-derivatives","SOLF0:USTF0",1738695740247,4.6551,214.72,214.69,2.21617176]
["bitfinex-derivatives","SOLF0:USTF0",1738695740452,0.0311087,214.73,214.69,2.21617176]
["bitfinex-derivatives","SOLF0:USTF0",1738695740753,4.6553,214.71,214.69,2.21617176]
["bitfinex-derivatives","SOLF0:USTF0",1738695741854,0.0311087,214.73,214.69,2.21617176]
["bitfinex-derivatives","SOLF0:USTF0",1738695742053,4.6862087,214.73,214.69,2.21617176]
["bitfinex-derivatives","SOLF0:USTF0",1738695742357,0.0311087,214.73,214.69,0.03267176]
["bitfinex-derivatives","SOLF0:USTF0",1738695743760,4.6555,214.7,214.69,0.03267176]
["bitfinex-derivatives","SOLF0:USTF0",1738695744956,4.6555,214.7,214.69,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738695745357,0.0311087,214.73,214.69,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738695745667,0.0311087,214.73,214.69,4.65527176]
["bitfinex-derivatives","SOLF0:USTF0",1738695745966,0.0311087,214.73,214.69,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738695746868,16.85649248,214.84,214.69,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738695747067,4.654,214.75,214.64,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695747267,16.85649248,214.84,214.68,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738695748071,4.6537,214.77,214.74,0.03094257]
["bitfinex-derivatives","SOLF0:USTF0",1738695748266,0.03254556,214.78,214.74,0.03094257]
["bitfinex-derivatives","SOLF0:USTF0",1738695749770,4.6536,214.77,214.74,0.03094257]
["bitfinex-derivatives","SOLF0:USTF0",1738695750161,0.03254556,214.78,214.74,0.03094257]
["bitfinex-derivatives","SOLF0:USTF0",1738695750772,4.68584556,214.78,214.74,0.03094257]
["bitfinex-derivatives","SOLF0:USTF0",1738695751365,0.03254556,214.78,214.74,0.03094257]
["bitfinex-derivatives","SOLF0:USTF0",1738695751969,4.654,214.75,214.74,0.03094257]
["bitfinex-derivatives","SOLF0:USTF0",1738695753676,0.03254556,214.78,214.74,0.03094257]
["bitfinex-derivatives","SOLF0:USTF0",1738695753874,0.03254556,214.78,214.74,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738695754978,0.03254556,214.78,214.75,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1738695755278,0.03254556,214.78,214.74,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738695755578,4.68584556,214.78,214.74,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738695755772,0.03254556,214.78,214.74,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738695756174,4.6536,214.77,214.74,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738695756476,0.03254556,214.78,214.74,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738695757876,4.6538,214.76,214.74,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738695758279,0.03254556,214.78,214.74,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738695758880,0.03254556,214.78,214.74,4.65424257]
["bitfinex-derivatives","SOLF0:USTF0",1738695759478,16.34169248,214.87,214.74,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738695759684,16.34169248,214.91,214.75,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738695759982,4.6516,214.87,214.76,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738695760371,4.6516,214.86,214.8,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738695760773,0.03388809,214.85,214.81,0.03138995]
["bitfinex-derivatives","SOLF0:USTF0",1738695760971,4.6521,214.84,214.81,0.03138995]
["bitfinex-derivatives","SOLF0:USTF0",1738695761373,0.03388809,214.85,214.81,0.03138995]
["bitfinex-derivatives","SOLF0:USTF0",1738695761781,4.6524,214.82,214.81,0.03138995]
["bitfinex-derivatives","SOLF0:USTF0",1738695762375,4.6521,214.84,214.81,0.03138995]
["bitfinex-derivatives","SOLF0:USTF0",1738695763081,4.68568809,214.85,214.81,0.03138995]
["bitfinex-derivatives","SOLF0:USTF0",1738695763481,0.03388809,214.85,214.81,4.68398995]
["bitfinex-derivatives","SOLF0:USTF0",1738695763682,0.03388809,214.85,214.81,0.03138995]
["bitfinex-derivatives","SOLF0:USTF0",1738695764483,0.03388809,214.85,214.81,4.68398995]
["bitfinex-derivatives","SOLF0:USTF0",1738695766085,4.6514,214.87,214.82,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738695767173,4.68365676,214.87,214.82,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738695767573,0.03225676,214.87,214.81,0.03138995]
["bitfinex-derivatives","SOLF0:USTF0",1738695767881,0.03225676,214.87,214.83,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1738695770078,16.34169248,214.95,214.81,0.03138995]
["bitfinex-derivatives","SOLF0:USTF0",1738695770289,16.34169248,214.99,214.79,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695770682,4.6499,214.94,214.88,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1738695770876,16.34169248,214.99,214.79,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695771184,16.34169248,215.03,214.83,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695771379,0.03442751,214.91,214.87,0.02992496]
["bitfinex-derivatives","SOLF0:USTF0",1738695771587,16.34169248,215.03,214.83,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695771787,4.6492,214.97,214.92,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738695772688,0.02535562,214.97,214.92,4.68205791]
["bitfinex-derivatives","SOLF0:USTF0",1738695772883,0.02535562,214.97,214.94,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738695773077,0.02535562,214.97,214.92,0.03185791]
["bitfinex-derivatives","SOLF0:USTF0",1738695773388,4.6496,214.95,214.92,0.03185791]
["bitfinex-derivatives","SOLF0:USTF0",1738695774081,0.02535562,214.97,214.92,0.03185791]
["bitfinex-derivatives","SOLF0:USTF0",1738695774286,4.6497,214.95,214.92,0.03185791]
["bitfinex-derivatives","SOLF0:USTF0",1738695774586,0.02535562,214.97,214.92,0.03185791]
["bitfinex-derivatives","SOLF0:USTF0",1738695774978,4.6499,214.94,214.92,0.03185791]
["bitfinex-derivatives","SOLF0:USTF0",1738695779689,0.02535562,214.97,214.92,0.03185791]
["bitfinex-derivatives","SOLF0:USTF0",1738695781390,2.0848,215.08,214.92,0.03185791]
["bitfinex-derivatives","SOLF0:USTF0",1738695781590,4.6477,215.04,214.98,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1738695781891,16.34169248,215.15,214.94,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695782090,18.47749248,215.15,214.95,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738695782683,18.47749248,215.15,215.0,0.03251455]
["bitfinex-derivatives","SOLF0:USTF0",1738695782989,4.6469,215.08,215.01,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1738695783192,18.47749248,215.15,215.05,0.03332124]
["bitfinex-derivatives","SOLF0:USTF0",1738695784395,16.34169248,215.19,215.05,4.68072124]
["bitfinex-derivatives","SOLF0:USTF0",1738695784595,4.6462,215.11,214.98,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695784793,16.34169248,215.19,214.98,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695784997,16.34169248,215.19,215.1,0.03207353]
["bitfinex-derivatives","SOLF0:USTF0",1738695786188,40.77983447,215.24,215.2,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738695786390,26.30993447,215.34,215.21,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695786691,4.6416,215.33,215.23,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1738695786996,26.30993447,215.34,215.17,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695787184,4.6426,215.28,215.26,0.0356512]
["bitfinex-derivatives","SOLF0:USTF0",1738695787590,4.062,215.32,215.13,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695787787,4.6431,215.26,215.16,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1738695787994,4.062,215.32,215.13,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695788590,4.062,215.32,215.16,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1738695788794,4.062,215.32,215.13,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695788996,0.03048981,215.25,215.2,0.03125452]
["bitfinex-derivatives","SOLF0:USTF0",1738695789197,4.6435,215.24,215.2,0.03125452]
["bitfinex-derivatives","SOLF0:USTF0",1738695789398,0.03048981,215.25,215.2,0.03125452]
["bitfinex-derivatives","SOLF0:USTF0",1738695791506,4.67378981,215.25,215.2,0.03125452]
["bitfinex-derivatives","SOLF0:USTF0",1738695791705,0.03048981,215.25,215.2,0.03125452]
["bitfinex-derivatives","SOLF0:USTF0",1738695792104,4.6435,215.24,215.2,0.03125452]
["bitfinex-derivatives","SOLF0:USTF0",1738695792400,0.03048981,215.25,215.2,0.03125452]
["bitfinex-derivatives","SOLF0:USTF0",1738695792603,4.6437,215.23,215.2,0.03125452]
["bitfinex-derivatives","SOLF0:USTF0",1738695792804,0.03048981,215.25,215.2,0.03125452]
["bitfinex-derivatives","SOLF0:USTF0",1738695793596,0.03048981,215.25,215.2,4.67545452]
["bitfinex-derivatives","SOLF0:USTF0",1738695793803,0.03048981,215.25,215.2,0.03125452]
["bitfinex-derivatives","SOLF0:USTF0",1738695795408,0.03048981,215.25,215.23,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1738695795600,1.9751,215.38,215.21,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695795601,4.6413,215.34,215.21,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695795795,1.9751,215.38,215.26,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695796098,3.9488,215.38,215.22,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695796803,20.29049248,215.38,215.28,0.02986088]
["bitfinex-derivatives","SOLF0:USTF0",1738695797002,4.6423,215.29,215.28,0.02986088]
["bitfinex-derivatives","SOLF0:USTF0",1738695797202,16.34169248,215.34,215.15,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738695797594,4.6436,215.23,215.15,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738695797904,16.34169248,215.34,215.15,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738695798200,16.34169248,215.3,215.22,0.03268618]
["bitfinex-derivatives","SOLF0:USTF0",1738695798406,0.03314066,215.27,215.1,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695798697,2.1336,215.29,215.1,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695798902,2.0984,215.28,215.1,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695799105,4.6448,215.18,215.11,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1738695799403,16.34169248,215.26,215.08,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738695799608,0.03160397,215.17,215.12,0.03421873]
["bitfinex-derivatives","SOLF0:USTF0",1738695799801,4.6453,215.15,215.12,0.03421873]
["bitfinex-derivatives","SOLF0:USTF0",1738695799996,0.03160397,215.17,215.04,18.32159248]
["bitfinex-derivatives","SOLF0:USTF0",1738695800196,0.03160397,215.17,215.12,0.03457264]
["bitfinex-derivatives","SOLF0:USTF0",1738695800403,16.34169248,215.22,215.04,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1738695801504,16.34169248,215.22,215.05,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738695801697,0.03367885,215.15,215.11,0.03498471]
["bitfinex-derivatives","SOLF0:USTF0",1738695802106,4.6461,215.12,215.11,0.03498471]
["bitfinex-derivatives","SOLF0:USTF0",1738695802908,0.03367885,215.15,214.96,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695803099,4.1762,215.11,214.94,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1738695803508,4.1762,215.11,214.96,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738695803806,4.1762,215.11,214.94,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1738695804006,4.6479,215.03,215.01,0.03055341]
["bitfinex-derivatives","SOLF0:USTF0",1738695804207,0.03291626,215.06,215.01,0.03055341]
["bitfinex-derivatives","SOLF0:USTF0",1738695804602,4.6481,215.02,215.01,0.03055341]
["bitfinex-derivatives","SOLF0:USTF0",1738695804906,0.03291626,215.06,214.88,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695805099,16.34169248,215.06,214.88,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695805411,16.34169248,215.06,214.86,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1738695806108,0.0339476,214.98,214.94,0.0318027]
["bitfinex-derivatives","SOLF0:USTF0",1738695806310,0.0339476,214.98,214.85,6.27673936]
["bitfinex-derivatives","SOLF0:USTF0",1738695806311,2.089,215.01,214.85,25.23864385]
["bitfinex-derivatives","SOLF0:USTF0",1738695806713,1.9572,215.0,214.85,25.23864385]
["bitfinex-derivatives","SOLF0:USTF0",1738695807003,2.089,215.01,214.88,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695807506,0.03344637,214.97,214.92,0.03342668]
["bitfinex-derivatives","SOLF0:USTF0",1738695807904,4.6495,214.96,214.92,0.03342668]
["bitfinex-derivatives","SOLF0:USTF0",1738695808106,0.03344637,214.97,214.92,0.03342668]
["bitfinex-derivatives","SOLF0:USTF0",1738695808408,16.37513885,214.97,214.85,25.23864385]
["bitfinex-derivatives","SOLF0:USTF0",1738695808612,4.6511,214.89,214.85,25.23864385]
["bitfinex-derivatives","SOLF0:USTF0",1738695808904,4.6511,214.89,214.81,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738695809111,4.6511,214.89,214.82,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1738695809404,4.6511,214.88,214.81,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738695809607,0.03054617,214.88,214.83,0.03394794]
["bitfinex-derivatives","SOLF0:USTF0",1738695810815,0.03054617,214.88,214.87,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738695812111,16.34169248,215.06,214.84,19.66169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695812304,2.1016,215.04,214.88,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695812710,2.1016,215.04,214.89,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738695813004,4.649,214.98,214.93,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738695813210,0.03247839,214.99,214.94,0.03291052]
["bitfinex-derivatives","SOLF0:USTF0",1738695813611,4.6496,214.95,214.94,0.03291052]
["bitfinex-derivatives","SOLF0:USTF0",1738695814616,0.03247839,214.99,214.94,0.03291052]
["bitfinex-derivatives","SOLF0:USTF0",1738695815115,4.6495,214.96,214.94,0.03291052]
["bitfinex-derivatives","SOLF0:USTF0",1738695815711,4.6496,214.95,214.94,0.03291052]
["bitfinex-derivatives","SOLF0:USTF0",1738695815910,0.03247839,214.99,214.81,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738695815911,16.34169248,214.98,214.81,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738695816110,1.9597,214.94,214.81,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738695816513,18.30139248,214.94,214.81,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738695817012,0.03344317,214.9,214.85,0.03186847]
["bitfinex-derivatives","SOLF0:USTF0",1738695817612,4.6516,214.86,214.85,0.03186847]
["bitfinex-derivatives","SOLF0:USTF0",1738695820022,4.6531,214.8,214.72,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695820218,16.34169248,214.86,214.71,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738695820520,4.653,214.8,214.74,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1738695820721,19.66169248,214.9,214.71,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738695820922,19.66169248,214.9,214.72,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695821321,4.68458534,214.83,214.79,0.02976499]
["bitfinex-derivatives","SOLF0:USTF0",1738695821920,0.03238534,214.83,214.79,0.02976499]
["bitfinex-derivatives","SOLF0:USTF0",1738695822422,4.6529,214.8,214.79,0.02976499]
["bitfinex-derivatives","SOLF0:USTF0",1738695823123,4.6529,214.8,214.79,6.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738695823726,4.6548,214.72,214.67,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738695824224,4.6549,214.71,214.67,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738695824518,16.34169248,214.79,214.6,20.33489248]
["bitfinex-derivatives","SOLF0:USTF0",1738695824719,16.34169248,214.79,214.6,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738695825024,0.03264754,214.72,214.67,0.03528537]
["bitfinex-derivatives","SOLF0:USTF0",1738695825421,4.6555,214.68,214.67,0.03528537]
["bitfinex-derivatives","SOLF0:USTF0",1738695826225,0.03264754,214.72,214.67,0.03528537]
["bitfinex-derivatives","SOLF0:USTF0",1738695827315,0.03264754,214.72,214.71,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738695828625,2.118,214.88,214.68,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695828822,2.118,214.88,214.72,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695829026,2.118,214.88,214.73,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1738695829220,4.6524,214.83,214.77,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1738695829421,4.6524,214.83,214.73,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1738695829822,0.03379435,214.8,214.77,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738695830129,2.118,214.88,214.77,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738695830334,0.03308424,214.81,214.77,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738695830630,0.03308424,214.81,214.74,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738695830931,4.6533,214.79,214.77,0.03516122]
["bitfinex-derivatives","SOLF0:USTF0",1738695831126,0.03308424,214.81,214.77,0.03516122]
["bitfinex-derivatives","SOLF0:USTF0",1738695831931,0.03308424,214.81,214.79,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1738695832128,0.03308424,214.81,214.77,0.03516122]
["bitfinex-derivatives","SOLF0:USTF0",1738695837732,4.6529,214.8,214.77,0.03516122]
["bitfinex-derivatives","SOLF0:USTF0",1738695838034,0.03308424,214.81,214.77,0.03516122]
["bitfinex-derivatives","SOLF0:USTF0",1738695839835,4.68578424,214.81,214.77,0.03516122]
["bitfinex-derivatives","SOLF0:USTF0",1738695840137,0.03308424,214.81,214.77,0.03516122]
["bitfinex-derivatives","SOLF0:USTF0",1738695840337,4.6533,214.79,214.77,0.03516122]
["bitfinex-derivatives","SOLF0:USTF0",1738695840635,0.03308424,214.81,214.77,0.03516122]
["bitfinex-derivatives","SOLF0:USTF0",1738695841139,4.6531,214.8,214.77,0.03516122]
["bitfinex-derivatives","SOLF0:USTF0",1738695841533,4.6532,214.79,214.77,0.03516122]
["bitfinex-derivatives","SOLF0:USTF0",1738695841733,0.03308424,214.81,214.77,0.03516122]
["bitfinex-derivatives","SOLF0:USTF0",1738695842337,16.34169248,214.79,214.7,4.00369591]
["bitfinex-derivatives","SOLF0:USTF0",1738695842734,16.34169248,214.83,214.7,4.00369591]
["bitfinex-derivatives","SOLF0:USTF0",1738695843242,4.6537,214.77,214.7,4.00369591]
["bitfinex-derivatives","SOLF0:USTF0",1738695843440,16.37408571,214.79,214.74,0.03038657]
["bitfinex-derivatives","SOLF0:USTF0",1738695843733,4.1524,214.78,214.7,4.00369591]
["bitfinex-derivatives","SOLF0:USTF0",1738695843937,4.6548,214.71,214.7,4.00369591]
["bitfinex-derivatives","SOLF0:USTF0",1738695844934,4.6553,214.69,214.68,0.03402961]
["bitfinex-derivatives","SOLF0:USTF0",1738695845141,9.2994,214.95,214.78,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1738695845335,4.6525,214.82,214.69,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738695845537,4.08,214.89,214.69,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738695845737,16.34169248,214.85,214.69,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738695846236,0.03070497,214.79,214.75,0.030542]
["bitfinex-derivatives","SOLF0:USTF0",1738695846436,4.6534,214.78,214.75,0.030542]
["bitfinex-derivatives","SOLF0:USTF0",1738695846735,0.03070497,214.79,214.75,0.030542]
["bitfinex-derivatives","SOLF0:USTF0",1738695847741,0.03070497,214.79,214.78,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738695849040,0.03070497,214.79,214.75,0.030542]
["bitfinex-derivatives","SOLF0:USTF0",1738695850241,0.03070497,214.79,214.77,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1738695850436,6.2036,214.89,214.75,0.030542]
["bitfinex-derivatives","SOLF0:USTF0",1738695850641,6.2036,214.89,214.76,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695851535,6.2036,214.89,214.74,6.22097037]
["bitfinex-derivatives","SOLF0:USTF0",1738695851743,0.03459454,214.85,214.8,0.03572149]
["bitfinex-derivatives","SOLF0:USTF0",1738695852542,4.6521,214.84,214.8,0.03572149]
["bitfinex-derivatives","SOLF0:USTF0",1738695853346,0.03459454,214.85,214.8,0.03572149]
["bitfinex-derivatives","SOLF0:USTF0",1738695853845,4.6527,214.81,214.8,0.03572149]
["bitfinex-derivatives","SOLF0:USTF0",1738695854540,4.6531,214.79,214.78,6.22097037]
["bitfinex-derivatives","SOLF0:USTF0",1738695854844,16.34169248,214.83,214.77,22.68596462]
["bitfinex-derivatives","SOLF0:USTF0",1738695855244,4.6533,214.78,214.77,22.68596462]
["bitfinex-derivatives","SOLF0:USTF0",1738695855545,16.34169248,214.83,214.7,18.66291112]
["bitfinex-derivatives","SOLF0:USTF0",1738695855744,4.6538,214.76,214.75,0.02997265]
["bitfinex-derivatives","SOLF0:USTF0",1738695855938,0.0324769,214.8,214.75,0.02997265]
["bitfinex-derivatives","SOLF0:USTF0",1738695856138,4.6853769,214.8,214.75,0.02997265]
["bitfinex-derivatives","SOLF0:USTF0",1738695856342,0.0324769,214.8,214.75,0.02997265]
["bitfinex-derivatives","SOLF0:USTF0",1738695857044,76.07520856,215.14,214.79,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695857347,4.6494,214.96,214.9,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738695857646,4.6494,214.96,214.84,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695857843,16.34169248,215.02,214.91,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738695858045,16.34169248,215.02,214.84,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695858450,0.03359145,214.99,214.94,0.03286151]
["bitfinex-derivatives","SOLF0:USTF0",1738695859153,4.6496,214.95,214.94,0.03286151]
["bitfinex-derivatives","SOLF0:USTF0",1738695865253,4.6494,214.97,214.94,0.03286151]
["bitfinex-derivatives","SOLF0:USTF0",1738695865454,0.03359145,214.99,214.94,0.03286151]
["bitfinex-derivatives","SOLF0:USTF0",1738695866052,4.6496,214.95,214.94,0.03286151]
["bitfinex-derivatives","SOLF0:USTF0",1738695866446,4.6493,214.97,214.94,0.03286151]
["bitfinex-derivatives","SOLF0:USTF0",1738695866651,0.03359145,214.99,214.94,0.03286151]
["bitfinex-derivatives","SOLF0:USTF0",1738695866851,0.03359145,214.99,214.96,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738695867053,0.03359145,214.99,214.94,0.03286151]
["bitfinex-derivatives","SOLF0:USTF0",1738695867253,4.68259145,214.99,214.94,0.03286151]
["bitfinex-derivatives","SOLF0:USTF0",1738695868147,0.03359145,214.99,214.94,0.03286151]
["bitfinex-derivatives","SOLF0:USTF0",1738695868345,0.03359145,214.99,214.98,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738695868548,2.117,215.15,214.97,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695868756,6.1536,215.15,214.98,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738695869460,4.6464,215.1,215.0,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738695869755,0.03378722,215.09,215.04,0.03052732]
["bitfinex-derivatives","SOLF0:USTF0",1738695869950,4.6469,215.08,215.04,4.67822732]
["bitfinex-derivatives","SOLF0:USTF0",1738695870150,0.03378722,215.09,215.04,4.67822732]
["bitfinex-derivatives","SOLF0:USTF0",1738695870351,0.03378722,215.09,215.04,0.03052732]
["bitfinex-derivatives","SOLF0:USTF0",1738695871158,0.03378722,215.09,215.06,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738695871355,0.03378722,215.09,215.04,0.03052732]
["bitfinex-derivatives","SOLF0:USTF0",1738695871759,0.03378722,215.09,215.08,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738695872062,1.9652,215.21,215.05,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695872248,4.6451,215.17,215.05,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695872651,1.9652,215.21,215.05,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695872856,1.9652,215.21,215.11,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1738695873157,0.03559122,215.18,215.14,0.03035895]
["bitfinex-derivatives","SOLF0:USTF0",1738695873358,4.6438,215.22,215.16,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1738695873654,0.02955454,215.18,215.16,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1738695874057,0.03514238,215.19,215.16,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1738695874252,0.03514238,215.19,215.18,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738695874462,4.0253,215.29,215.14,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1738695874659,0.03005793,215.21,215.15,0.03125875]
["bitfinex-derivatives","SOLF0:USTF0",1738695874859,0.03005793,215.21,215.14,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1738695875058,0.03005793,215.21,215.16,0.02933563]
["bitfinex-derivatives","SOLF0:USTF0",1738695876858,16.34169248,215.36,215.17,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695877059,4.6422,215.3,215.23,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1738695877259,4.6422,215.3,215.17,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695877260,6.0128,215.39,215.18,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1738695877663,4.6418,215.32,215.25,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738695878168,0.03298671,215.31,215.26,0.03132994]
["bitfinex-derivatives","SOLF0:USTF0",1738695879960,16.34169248,215.28,215.14,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1738695880367,1.9098,215.27,215.14,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1738695881360,0.03281035,215.23,215.18,0.03303666]
["bitfinex-derivatives","SOLF0:USTF0",1738695881565,4.6444,215.19,215.18,0.03303666]
["bitfinex-derivatives","SOLF0:USTF0",1738695882166,0.03281035,215.23,215.18,0.03303666]
["bitfinex-derivatives","SOLF0:USTF0",1738695882561,0.03281035,215.23,215.18,4.67763666]
["bitfinex-derivatives","SOLF0:USTF0",1738695882765,4.67641035,215.23,215.18,0.03303666]
["bitfinex-derivatives","SOLF0:USTF0",1738695883065,0.03281035,215.23,215.18,0.03303666]
["bitfinex-derivatives","SOLF0:USTF0",1738695884466,4.6439,215.22,215.18,0.03303666]
["bitfinex-derivatives","SOLF0:USTF0",1738695885066,4.6444,215.19,215.18,0.03303666]
["bitfinex-derivatives","SOLF0:USTF0",1738695885261,0.03281035,215.23,215.18,0.03303666]
["bitfinex-derivatives","SOLF0:USTF0",1738695885867,4.6442,215.21,215.18,0.03303666]
["bitfinex-derivatives","SOLF0:USTF0",1738695886070,0.03281035,215.23,215.18,0.03303666]
["bitfinex-derivatives","SOLF0:USTF0",1738695886461,4.6444,215.19,215.18,0.03303666]
["bitfinex-derivatives","SOLF0:USTF0",1738695891070,4.6441,215.21,215.18,0.03303666]
["bitfinex-derivatives","SOLF0:USTF0",1738695891268,0.03281035,215.23,215.18,0.03303666]
["bitfinex-derivatives","SOLF0:USTF0",1738695891768,4.67651035,215.23,215.18,4.67773666]
["bitfinex-derivatives","SOLF0:USTF0",1738695892363,4.6438,215.22,215.18,4.67773666]
["bitfinex-derivatives","SOLF0:USTF0",1738695892866,0.03281035,215.23,215.19,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738695893168,0.03281035,215.23,215.18,0.03303666]
["bitfinex-derivatives","SOLF0:USTF0",1738695893364,16.34169248,215.36,215.18,0.03303666]
["bitfinex-derivatives","SOLF0:USTF0",1738695893679,4.6424,215.29,215.24,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738695893867,1.9101,215.37,215.2,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695894071,1.9101,215.37,215.24,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695894369,4.6409,215.36,215.3,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1738695894578,0.03368226,215.33,215.3,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1738695895667,0.03368226,215.33,215.28,0.03028901]
["bitfinex-derivatives","SOLF0:USTF0",1738695896073,4.67518226,215.33,215.28,0.03028901]
["bitfinex-derivatives","SOLF0:USTF0",1738695896973,0.03368226,215.33,215.28,0.03028901]
["bitfinex-derivatives","SOLF0:USTF0",1738695897273,4.6418,215.32,215.28,0.03028901]
["bitfinex-derivatives","SOLF0:USTF0",1738695898274,0.03368226,215.33,215.28,0.03028901]
["bitfinex-derivatives","SOLF0:USTF0",1738695900775,4.6423,215.29,215.28,0.03028901]
["bitfinex-derivatives","SOLF0:USTF0",1738695902077,0.03368226,215.33,215.28,0.03028901]
["bitfinex-derivatives","SOLF0:USTF0",1738695902271,0.03368226,215.33,215.29,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738695902571,0.03368226,215.33,215.28,0.03028901]
["bitfinex-derivatives","SOLF0:USTF0",1738695902776,5.8967,215.43,215.34,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1738695902973,3.8844,215.43,215.29,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738695903173,4.6398,215.41,215.29,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738695903374,4.6398,215.41,215.36,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1738695903574,4.6398,215.41,215.3,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1738695904077,0.03340403,215.38,215.33,0.03040859]
["bitfinex-derivatives","SOLF0:USTF0",1738695904579,0.03103895,215.38,215.33,0.03164782]
["bitfinex-derivatives","SOLF0:USTF0",1738695905175,4.6412,215.34,215.33,0.03164782]
["bitfinex-derivatives","SOLF0:USTF0",1738695906280,0.03103895,215.38,215.33,0.03164782]
["bitfinex-derivatives","SOLF0:USTF0",1738695907069,4.6406,215.37,215.33,0.03164782]
["bitfinex-derivatives","SOLF0:USTF0",1738695907781,0.03103895,215.38,215.33,0.03164782]
["bitfinex-derivatives","SOLF0:USTF0",1738695908182,4.6406,215.37,215.33,0.03164782]
["bitfinex-derivatives","SOLF0:USTF0",1738695909483,0.03103895,215.38,215.33,0.03164782]
["bitfinex-derivatives","SOLF0:USTF0",1738695909680,4.6411,215.35,215.33,0.03164782]
["bitfinex-derivatives","SOLF0:USTF0",1738695909881,0.03103895,215.38,215.33,0.03164782]
["bitfinex-derivatives","SOLF0:USTF0",1738695910080,4.6412,215.34,215.33,0.03164782]
["bitfinex-derivatives","SOLF0:USTF0",1738695914890,0.03103895,215.38,215.24,18.62663263]
["bitfinex-derivatives","SOLF0:USTF0",1738695915182,16.34169248,215.4,215.24,18.62663263]
["bitfinex-derivatives","SOLF0:USTF0",1738695915183,16.34169248,215.32,215.24,18.62663263]
["bitfinex-derivatives","SOLF0:USTF0",1738695915384,4.6432,215.25,215.22,6.28224692]
["bitfinex-derivatives","SOLF0:USTF0",1738695915582,1.9968,215.31,215.22,6.28224692]
["bitfinex-derivatives","SOLF0:USTF0",1738695915982,4.6431,215.26,215.24,0.03574361]
["bitfinex-derivatives","SOLF0:USTF0",1738695916181,0.0297867,215.29,215.24,0.03574361]
["bitfinex-derivatives","SOLF0:USTF0",1738695916385,16.34169248,215.28,215.22,4.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738695916591,16.34169248,215.28,215.21,18.62663263]
["bitfinex-derivatives","SOLF0:USTF0",1738695916592,1.9291,215.27,215.21,11.62697955]
["bitfinex-derivatives","SOLF0:USTF0",1738695916787,16.34169248,215.24,215.2,42.66192036]
["bitfinex-derivatives","SOLF0:USTF0",1738695916984,4.644,215.21,215.2,39.51972036]
["bitfinex-derivatives","SOLF0:USTF0",1738695917387,4.644,215.21,215.2,36.37692036]
["bitfinex-derivatives","SOLF0:USTF0",1738695917589,4.644,215.21,215.2,17.00302036]
["bitfinex-derivatives","SOLF0:USTF0",1738695917790,0.03151381,215.23,215.06,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738695918087,16.34169248,215.24,215.12,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738695918290,16.34169248,215.24,215.06,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738695918587,16.34169248,215.24,215.12,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1738695918781,16.34169248,215.24,215.06,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738695918983,0.03008543,215.2,215.16,0.03492498]
["bitfinex-derivatives","SOLF0:USTF0",1738695919390,4.6449,215.17,215.16,0.03492498]
["bitfinex-derivatives","SOLF0:USTF0",1738695920291,4.6461,215.12,215.05,67.6241445]
["bitfinex-derivatives","SOLF0:USTF0",1738695920588,16.34169248,215.2,215.05,67.6241445]
["bitfinex-derivatives","SOLF0:USTF0",1738695920992,16.34169248,215.2,215.02,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738695921290,16.34169248,215.2,215.08,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1738695921488,0.03339815,215.13,215.09,0.02962476]
["bitfinex-derivatives","SOLF0:USTF0",1738695921682,0.03339815,215.13,215.02,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738695921997,4.6474,215.06,215.05,0.03064642]
["bitfinex-derivatives","SOLF0:USTF0",1738695922388,4.6474,215.06,215.02,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738695922389,16.34169248,215.12,215.03,0.03468078]
["bitfinex-derivatives","SOLF0:USTF0",1738695922591,4.6478,215.04,215.03,0.03468078]
["bitfinex-derivatives","SOLF0:USTF0",1738695924496,4.6489,214.99,214.93,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738695924699,16.34169248,215.04,214.93,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738695924994,4.6478,215.04,214.93,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738695925195,16.34169248,215.08,214.93,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738695925392,16.34169248,215.04,214.92,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1738695925595,4.6485,215.01,214.92,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1738695925797,0.02945076,215.0,214.96,0.03151127]
["bitfinex-derivatives","SOLF0:USTF0",1738695926397,0.02945076,215.0,214.96,4.68081127]
["bitfinex-derivatives","SOLF0:USTF0",1738695926897,4.67805076,215.0,214.96,0.03151127]
["bitfinex-derivatives","SOLF0:USTF0",1738695927298,4.649,214.98,214.96,0.03151127]
["bitfinex-derivatives","SOLF0:USTF0",1738695927494,0.02945076,215.0,214.96,0.03151127]
["bitfinex-derivatives","SOLF0:USTF0",1738695928488,0.02945076,215.0,214.98,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1738695928693,0.02945076,215.0,214.96,0.03151127]
["bitfinex-derivatives","SOLF0:USTF0",1738695928899,4.6473,215.07,214.96,0.03151127]
["bitfinex-derivatives","SOLF0:USTF0",1738695929095,16.34169248,215.12,215.0,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738695929295,16.34169248,215.12,214.95,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695929490,16.34169248,215.12,214.99,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1738695929798,16.34169248,215.08,214.9,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738695929998,16.37677062,215.08,215.03,9.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738695930193,16.34169248,215.08,214.9,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738695930894,16.34169248,215.04,214.9,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738695931092,16.34169248,215.0,214.9,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738695931291,0.03070931,214.99,214.9,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738695931496,0.03070931,214.99,214.93,0.03559043]
["bitfinex-derivatives","SOLF0:USTF0",1738695931898,4.6498,214.94,214.93,0.03559043]
["bitfinex-derivatives","SOLF0:USTF0",1738695933193,0.03070931,214.99,214.93,0.03559043]
["bitfinex-derivatives","SOLF0:USTF0",1738695934702,4.6493,214.97,214.93,4.68569043]
["bitfinex-derivatives","SOLF0:USTF0",1738695934900,0.03070931,214.99,214.93,0.03559043]
["bitfinex-derivatives","SOLF0:USTF0",1738695935302,4.6498,214.94,214.93,0.03559043]
["bitfinex-derivatives","SOLF0:USTF0",1738695937106,0.03070931,214.99,214.93,0.03559043]
["bitfinex-derivatives","SOLF0:USTF0",1738695937710,16.34169248,214.98,214.93,0.03559043]
["bitfinex-derivatives","SOLF0:USTF0",1738695938210,4.6498,214.94,214.93,0.03559043]
["bitfinex-derivatives","SOLF0:USTF0",1738695939510,4.6496,214.96,214.93,0.03559043]
["bitfinex-derivatives","SOLF0:USTF0",1738695940010,0.03070931,214.99,214.93,0.03559043]
["bitfinex-derivatives","SOLF0:USTF0",1738695941012,3.3,215.11,214.93,0.03559043]
["bitfinex-derivatives","SOLF0:USTF0",1738695941309,3.3,215.11,214.91,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738695941907,4.6481,215.03,214.91,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738695942107,16.34169248,215.08,214.91,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738695942302,0.03273406,214.99,214.95,0.03560609]
["bitfinex-derivatives","SOLF0:USTF0",1738695942507,4.6488,214.99,214.94,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738695942809,4.68386798,214.99,214.95,0.03154636]
["bitfinex-derivatives","SOLF0:USTF0",1738695943004,0.03506798,214.99,214.95,4.68114636]
["bitfinex-derivatives","SOLF0:USTF0",1738695943307,16.34169248,215.08,214.95,0.03154636]
["bitfinex-derivatives","SOLF0:USTF0",1738695943512,16.34169248,215.08,214.97,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738695943812,4.6479,215.03,214.91,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738695944206,4.6479,215.03,214.98,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738695944512,0.0731,215.13,214.98,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738695944513,6.478e-05,214.99,214.98,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738695944807,16.34169248,215.16,214.99,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738695945015,4.6469,215.08,214.99,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738695945205,4.6469,215.08,215.0,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738695945413,16.34169248,215.16,215.0,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738695945812,0.02934664,215.1,215.06,0.03404117]
["bitfinex-derivatives","SOLF0:USTF0",1738695946713,0.02934664,215.1,215.08,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738695946912,16.34169248,215.2,215.06,0.03404117]
["bitfinex-derivatives","SOLF0:USTF0",1738695947111,4.6454,215.15,215.09,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1738695947314,16.34169248,215.2,215.09,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1738695947508,16.34169248,215.2,215.0,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738695947712,16.34169248,215.12,215.0,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738695948111,0.03182508,215.08,215.04,0.02982801]
["bitfinex-derivatives","SOLF0:USTF0",1738695948720,4.6475,215.05,215.04,0.02982801]
["bitfinex-derivatives","SOLF0:USTF0",1738695949810,0.03182508,215.08,215.04,0.02982801]
["bitfinex-derivatives","SOLF0:USTF0",1738695950209,4.6475,215.05,215.04,0.02982801]
["bitfinex-derivatives","SOLF0:USTF0",1738695951413,4.6474,215.06,215.04,0.02982801]
["bitfinex-derivatives","SOLF0:USTF0",1738695951614,0.03182508,215.08,215.04,0.02982801]
["bitfinex-derivatives","SOLF0:USTF0",1738695952619,4.6475,215.05,215.04,0.02982801]
["bitfinex-derivatives","SOLF0:USTF0",1738695953220,4.6475,215.05,215.04,2.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738695956925,4.6471,215.07,215.04,2.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738695957123,0.03182508,215.08,215.04,2.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738695957624,4.6473,215.06,215.04,2.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738695958127,0.03182508,215.08,215.05,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1738695958340,66.97084182,215.2,215.04,2.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738695958534,4.6453,215.15,215.11,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1738695958829,50.62914934,215.24,215.12,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1738695959530,0.035479,215.2,215.15,0.03359028]
["bitfinex-derivatives","SOLF0:USTF0",1738695960930,0.035479,215.2,215.15,4.67869028]
["bitfinex-derivatives","SOLF0:USTF0",1738695961128,0.035479,215.2,215.15,0.03359028]
["bitfinex-derivatives","SOLF0:USTF0",1738695964822,4.6445,215.19,215.15,0.03359028]
["bitfinex-derivatives","SOLF0:USTF0",1738695966333,4.6451,215.16,215.15,0.03359028]
["bitfinex-derivatives","SOLF0:USTF0",1738695967431,4.6466,215.09,215.08,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1738695968034,4.6466,215.09,215.06,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738695968431,4.6456,215.14,215.06,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738695968629,0.0353735,215.1,215.06,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738695969132,0.0353735,215.1,215.06,1.77822673]
["bitfinex-derivatives","SOLF0:USTF0",1738695969532,0.0353735,215.1,215.07,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1738695969728,16.34169248,215.21,215.06,1.77822673]
["bitfinex-derivatives","SOLF0:USTF0",1738695969934,16.34169248,215.21,215.06,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738695970130,3.3,215.22,215.06,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738695970131,4.6468,215.08,215.06,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738695970833,0.0351665,215.09,215.06,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738695971133,16.34169248,215.17,215.06,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738695971331,0.03543221,215.1,215.06,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738695971632,0.03543221,215.1,215.06,1.78325368]
["bitfinex-derivatives","SOLF0:USTF0",1738695972132,4.6455,215.15,215.06,1.78325368]
["bitfinex-derivatives","SOLF0:USTF0",1738695972436,16.34169248,215.21,215.06,1.78325368]
["bitfinex-derivatives","SOLF0:USTF0",1738695972731,3.3,215.22,215.06,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738695972935,3.3,215.22,215.12,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1738695973440,4.6449,215.17,215.15,0.03014533]
["bitfinex-derivatives","SOLF0:USTF0",1738695973737,0.03550226,215.19,215.15,0.03014533]
["bitfinex-derivatives","SOLF0:USTF0",1738695974237,4.6431,215.26,215.15,0.03014533]
["bitfinex-derivatives","SOLF0:USTF0",1738695974436,4.6431,215.26,215.13,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695975133,66.97084182,215.33,215.13,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695975338,0.02936735,215.22,215.17,16.37436253]
["bitfinex-derivatives","SOLF0:USTF0",1738695975538,50.62914934,215.33,215.17,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695975737,43.96731063,215.37,215.23,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738695975738,4.6422,215.3,215.23,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738695976238,4.6424,215.29,215.23,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738695976437,16.34169248,215.33,215.21,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738695976637,0.03189092,215.28,215.24,0.03421243]
["bitfinex-derivatives","SOLF0:USTF0",1738695977440,4.67459092,215.28,215.24,0.03421243]
["bitfinex-derivatives","SOLF0:USTF0",1738695979342,0.03189092,215.28,215.24,0.03421243]
["bitfinex-derivatives","SOLF0:USTF0",1738695979638,0.03189092,215.28,215.24,4.67761243]
["bitfinex-derivatives","SOLF0:USTF0",1738695979943,0.03189092,215.28,215.24,0.03421243]
["bitfinex-derivatives","SOLF0:USTF0",1738695982539,0.03189092,215.28,215.25,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738695982942,0.03189092,215.28,215.24,0.03421243]
["bitfinex-derivatives","SOLF0:USTF0",1738695984843,4.6428,215.27,215.24,0.03421243]
["bitfinex-derivatives","SOLF0:USTF0",1738695986144,4.6432,215.25,215.24,0.03421243]
["bitfinex-derivatives","SOLF0:USTF0",1738695988148,0.03189092,215.28,215.24,0.03421243]
["bitfinex-derivatives","SOLF0:USTF0",1738695988345,0.03189092,215.28,215.26,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738695989147,16.34169248,215.41,215.24,0.03421243]
["bitfinex-derivatives","SOLF0:USTF0",1738695989347,16.34169248,215.41,215.21,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695989546,4.6408,215.36,215.21,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695990151,0.03226836,215.31,215.26,0.03120824]
["bitfinex-derivatives","SOLF0:USTF0",1738695990446,4.6408,215.36,215.26,0.03120824]
["bitfinex-derivatives","SOLF0:USTF0",1738695990947,4.6408,215.36,215.31,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738695991148,4.6406,215.37,215.27,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738695991351,16.34169248,215.45,215.3,0.03460874]
["bitfinex-derivatives","SOLF0:USTF0",1738695991548,19.62169248,215.49,215.27,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738695991749,4.6397,215.41,215.35,0.0309379]
["bitfinex-derivatives","SOLF0:USTF0",1738695991943,4.6397,215.41,215.27,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738695992144,19.62169248,215.49,215.36,0.02968914]
["bitfinex-derivatives","SOLF0:USTF0",1738695992346,4.6399,215.4,215.33,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738695992547,16.34169248,215.45,215.33,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738695992747,16.34169248,215.45,215.34,0.03090431]
["bitfinex-derivatives","SOLF0:USTF0",1738695993245,4.6397,215.41,215.36,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1738695993644,4.6397,215.41,215.36,0.03027315]
["bitfinex-derivatives","SOLF0:USTF0",1738695994446,19.62169248,215.49,215.36,0.03027315]
["bitfinex-derivatives","SOLF0:USTF0",1738695994652,19.62169248,215.49,215.27,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738695994851,19.62169248,215.49,215.4,0.02959835]
["bitfinex-derivatives","SOLF0:USTF0",1738695995051,4.6393,215.43,215.4,0.02959835]
["bitfinex-derivatives","SOLF0:USTF0",1738695996050,4.6397,215.42,215.4,0.02959835]
["bitfinex-derivatives","SOLF0:USTF0",1738695996250,19.62169248,215.49,215.4,0.02959835]
["bitfinex-derivatives","SOLF0:USTF0",1738695997449,4.6397,215.41,215.4,0.02959835]
["bitfinex-derivatives","SOLF0:USTF0",1738695998548,4.6386,215.47,215.41,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1738695998754,16.34169248,215.49,215.4,0.02959835]
["bitfinex-derivatives","SOLF0:USTF0",1738695999155,4.6384,215.47,215.43,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738695999352,16.34169248,215.53,215.4,0.02959835]
["bitfinex-derivatives","SOLF0:USTF0",1738695999549,16.34169248,215.53,215.33,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738695999749,4.638,215.49,215.44,4.66881135]
["bitfinex-derivatives","SOLF0:USTF0",1738696000859,16.34169248,215.53,215.44,0.02991135]
["bitfinex-derivatives","SOLF0:USTF0",1738696001256,16.34169248,215.49,215.44,0.02991135]
["bitfinex-derivatives","SOLF0:USTF0",1738696001759,4.6398,215.41,215.37,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1738696002955,4.66959933,215.41,215.37,4.6712447]
["bitfinex-derivatives","SOLF0:USTF0",1738696003159,0.02979933,215.41,215.37,0.0306447]
["bitfinex-derivatives","SOLF0:USTF0",1738696003358,16.37149181,215.41,215.37,0.0306447]
["bitfinex-derivatives","SOLF0:USTF0",1738696004155,4.6404,215.38,215.37,0.0306447]
["bitfinex-derivatives","SOLF0:USTF0",1738696005363,16.37149181,215.41,215.28,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1738696005658,4.6421,215.31,215.28,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1738696005959,16.34169248,215.37,215.28,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1738696006160,4.6418,215.32,215.28,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1738696006355,4.6418,215.32,215.3,0.03122477]
["bitfinex-derivatives","SOLF0:USTF0",1738696007162,4.6419,215.31,215.3,0.03122477]
["bitfinex-derivatives","SOLF0:USTF0",1738696008657,0.02979407,215.35,215.3,0.03122477]
["bitfinex-derivatives","SOLF0:USTF0",1738696009958,4.6415,215.33,215.3,0.03122477]
["bitfinex-derivatives","SOLF0:USTF0",1738696010163,0.02979407,215.35,215.3,0.03122477]
["bitfinex-derivatives","SOLF0:USTF0",1738696011165,4.67079407,215.35,215.3,4.67312477]
["bitfinex-derivatives","SOLF0:USTF0",1738696011366,4.67079407,215.35,215.31,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1738696011563,0.02979407,215.35,215.31,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1738696011962,0.02979407,215.35,215.31,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738696012562,0.02979407,215.35,215.32,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1738696012767,0.02979407,215.35,215.31,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738696014869,16.34169248,215.45,215.31,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738696015366,16.34169248,215.45,215.35,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1738696015965,4.6401,215.4,215.38,0.03185031]
["bitfinex-derivatives","SOLF0:USTF0",1738696016472,4.6401,215.39,215.38,0.03185031]
["bitfinex-derivatives","SOLF0:USTF0",1738696017768,4.6399,215.4,215.38,0.03185031]
["bitfinex-derivatives","SOLF0:USTF0",1738696017963,0.03270544,215.42,215.38,0.03185031]
["bitfinex-derivatives","SOLF0:USTF0",1738696018368,4.6397,215.41,215.38,0.03185031]
["bitfinex-derivatives","SOLF0:USTF0",1738696021070,0.03270544,215.42,215.38,4.67205031]
["bitfinex-derivatives","SOLF0:USTF0",1738696021267,0.03270544,215.42,215.38,0.03185031]
["bitfinex-derivatives","SOLF0:USTF0",1738696021473,16.34169248,215.53,215.38,0.03185031]
["bitfinex-derivatives","SOLF0:USTF0",1738696021774,4.6383,215.48,215.43,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738696022475,4.6382,215.48,215.32,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738696022975,4.6382,215.48,215.38,0.03171033]
["bitfinex-derivatives","SOLF0:USTF0",1738696023377,16.34169248,215.49,215.38,0.03171033]
["bitfinex-derivatives","SOLF0:USTF0",1738696023570,16.34169248,215.49,215.31,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738696023775,16.34169248,215.49,215.41,0.03117118]
["bitfinex-derivatives","SOLF0:USTF0",1738696024073,16.34169248,215.53,215.41,0.03117118]
["bitfinex-derivatives","SOLF0:USTF0",1738696024272,16.34169248,215.53,215.32,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738696024476,4.639,215.45,215.32,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738696024680,16.34169248,215.53,215.4,0.03272104]
["bitfinex-derivatives","SOLF0:USTF0",1738696024872,16.34169248,215.53,215.32,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738696025068,16.34169248,215.53,215.4,0.0302046]
["bitfinex-derivatives","SOLF0:USTF0",1738696025274,16.34169248,215.53,215.32,16.34169248]
["bitfinex-derivatives","SOLF0:USTF0",1738696025574,4.6389,215.45,215.44,0.03416128]
["bitfinex-derivatives","SOLF0:USTF0",1738696025977,4.6389,215.45,215.44,6.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738696026173,16.34169248,215.45,215.31,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738696026478,16.34169248,215.45,215.33,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1738696026773,4.6403,215.39,215.31,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738696026973,16.34169248,215.45,215.34,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1738696027180,16.34169248,215.36,215.33,0.03082031]
["bitfinex-derivatives","SOLF0:USTF0",1738696027374,4.6416,215.33,215.25,26.69535251]
["bitfinex-derivatives","SOLF0:USTF0",1738696027673,3.24,215.44,215.25,26.69535251]
["bitfinex-derivatives","SOLF0:USTF0",1738696027674,0.03288752,215.37,215.32,0.03173766]
["bitfinex-derivatives","SOLF0:USTF0",1738696027880,0.03525726,215.37,215.32,0.03520161]
["bitfinex-derivatives","SOLF0:USTF0",1738696028176,0.03525726,215.37,215.36,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1738696028877,0.03525726,215.37,215.32,0.03520161]
["bitfinex-derivatives","SOLF0:USTF0",1738696029677,0.03525726,215.37,215.36,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1738696029880,0.03525726,215.37,215.32,0.03520161]
["bitfinex-derivatives","SOLF0:USTF0",1738696030879,4.6414,215.33,215.32,0.03520161]
["bitfinex-derivatives","SOLF0:USTF0",1738696032080,16.34169248,215.36,215.24,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738696032475,16.34169248,215.4,215.24,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738696032675,16.34169248,215.4,215.28,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738696033179,4.6417,215.32,215.27,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1738696033581,4.67496247,215.32,215.27,4.67759256]
["bitfinex-derivatives","SOLF0:USTF0",1738696033782,0.03326247,215.32,215.27,0.03489256]
["bitfinex-derivatives","SOLF0:USTF0",1738696034384,4.6425,215.28,215.27,0.03489256]
["bitfinex-derivatives","SOLF0:USTF0",1738696034781,4.6425,215.28,215.27,9.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738696036484,0.03326247,215.32,215.18,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738696036485,16.34169248,215.29,215.18,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738696036680,16.34169248,215.29,215.11,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738696036875,16.34169248,215.25,215.11,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1738696037076,4.6447,215.18,215.12,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1738696037282,16.34169248,215.25,215.11,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1738696037585,0.03380345,215.2,215.16,0.03110919]
["bitfinex-derivatives","SOLF0:USTF0",1738696038684,4.6445,215.19,215.16,0.03110919]
["bitfinex-derivatives","SOLF0:USTF0",1738696038884,0.03380345,215.2,215.16,0.03110919]
["bitfinex-derivatives","SOLF0:USTF0",1738696040386,4.67810345,215.2,215.16,0.03110919]
["bitfinex-derivatives","SOLF0:USTF0",1738696040784,0.03380345,215.2,215.16,0.03110919]
["bitfinex-derivatives","SOLF0:USTF0",1738696041789,4.6449,215.17,215.16,0.03110919]
["bitfinex-derivatives","SOLF0:USTF0",1738696041984,16.34169248,215.17,215.0,17.08711402]
["bitfinex-derivatives","SOLF0:USTF0",1738696042185,16.34169248,215.17,215.05,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1738696042487,16.34169248,215.21,215.05,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1738696042683,3.26,215.22,215.05,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1738696042886,4.6444,215.2,215.16,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1738696043185,0.03216983,215.16,215.11,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1738696043490,0.03216983,215.16,215.15,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1738696044281,0.03216983,215.16,215.12,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1738696044787,4.646,215.12,215.11,0.03148054]
["bitfinex-derivatives","SOLF0:USTF0",1738696044983,0.03216983,215.16,215.11,0.03148054]
["bitfinex-derivatives","SOLF0:USTF0",1738696045180,4.6457,215.14,215.11,0.03148054]
["bitfinex-derivatives","SOLF0:USTF0",1738696046288,0.03216983,215.16,215.11,0.03148054]
["bitfinex-derivatives","SOLF0:USTF0",1738696046488,4.646,215.12,215.11,0.03148054]
["bitfinex-derivatives","SOLF0:USTF0",1738696048996,0.03216983,215.16,215.11,0.03148054]
["bitfinex-derivatives","SOLF0:USTF0",1738696049994,4.646,215.12,215.11,0.03148054]
["bitfinex-derivatives","SOLF0:USTF0",1738696051692,4.646,215.12,215.11,8.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738696051897,4.6474,215.06,214.97,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738696054093,4.6501,214.93,214.85,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738696054289,10.19378538,214.96,214.85,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738696054798,0.02965196,214.93,214.88,0.03072816]
["bitfinex-derivatives","SOLF0:USTF0",1738696054994,16.31250493,215.03,214.87,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738696055301,0.03412241,214.91,214.87,0.03150319]
["bitfinex-derivatives","SOLF0:USTF0",1738696055497,16.31250493,215.03,214.85,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738696056193,4.649,214.99,214.93,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1738696056499,16.31250493,215.07,214.87,16.31250493]
["bitfinex-derivatives","SOLF0:USTF0",1738696056702,0.02943126,214.98,214.94,0.02958363]
["bitfinex-derivatives","SOLF0:USTF0",1738696056894,4.6484,215.01,214.9,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1738696057092,16.31250493,215.07,214.94,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1738696057291,0.03522198,214.98,214.94,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1738696057597,4.6486,215.0,214.94,4.68420363]
["bitfinex-derivatives","SOLF0:USTF0",1738696057796,0.02978273,214.98,214.94,4.68420363]
["bitfinex-derivatives","SOLF0:USTF0",1738696057998,4.6486,215.0,214.94,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738696058197,0.03040968,214.99,214.95,0.03273729]
["bitfinex-derivatives","SOLF0:USTF0",1738696058595,4.67930968,214.99,214.95,0.03273729]
["bitfinex-derivatives","SOLF0:USTF0",1738696058899,0.03040968,214.99,214.95,0.03273729]
["bitfinex-derivatives","SOLF0:USTF0",1738696059099,0.03040968,214.99,214.96,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738696059703,0.03040968,214.99,214.95,0.03273729]
["bitfinex-derivatives","SOLF0:USTF0",1738696059905,16.31250493,214.98,214.95,0.03273729]
["bitfinex-derivatives","SOLF0:USTF0",1738696060108,4.6494,214.96,214.95,0.03273729]
["bitfinex-derivatives","SOLF0:USTF0",1738696062310,0.03040968,214.99,214.95,0.03273729]
["bitfinex-derivatives","SOLF0:USTF0",1738696064198,4.649,214.98,214.95,0.03273729]
["bitfinex-derivatives","SOLF0:USTF0",1738696064403,0.03040968,214.99,214.95,0.03273729]
["bitfinex-derivatives","SOLF0:USTF0",1738696064807,4.6494,214.97,214.95,0.03273729]
["bitfinex-derivatives","SOLF0:USTF0",1738696065006,0.03040968,214.99,214.95,0.03273729]
["bitfinex-derivatives","SOLF0:USTF0",1738696066307,0.03040968,214.99,214.98,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738696066608,0.03040968,214.99,214.96,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738696067011,0.03040968,214.99,214.97,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738696067709,0.03040968,214.99,214.96,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738696068010,4.6492,214.97,214.96,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738696068310,0.03040968,214.99,214.96,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738696069100,0.03040968,214.99,214.97,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738696069302,0.03040968,214.99,214.96,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738696069606,0.03040968,214.99,214.96,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1738696069810,4.6494,214.96,214.95,0.03273729]
["bitfinex-derivatives","SOLF0:USTF0",1738696070008,0.03040968,214.99,214.95,0.03273729]
["bitfinex-derivatives","SOLF0:USTF0",1738696070909,4.6494,214.96,214.95,0.03273729]
["bitfinex-derivatives","SOLF0:USTF0",1738696072813,4.6494,214.96,214.95,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738696073108,0.03040968,214.99,214.95,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738696073109,4.6492,214.97,214.95,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738696073313,0.03040968,214.99,214.95,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738696073706,4.6494,214.96,214.95,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738696077723,4.6512,214.88,214.86,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1738696078223,19.59250493,214.98,214.86,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1738696078822,0.03252763,214.94,214.9,0.0357133]
["bitfinex-derivatives","SOLF0:USTF0",1738696079421,16.31250493,214.91,214.69,22.59404488]
["bitfinex-derivatives","SOLF0:USTF0",1738696079731,19.59250493,214.91,214.74,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1738696080228,19.59250493,214.91,214.79,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1738696080420,19.59250493,214.91,214.74,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1738696080624,4.652,214.84,214.83,0.03330741]
["bitfinex-derivatives","SOLF0:USTF0",1738696081119,4.68272317,214.87,214.83,0.03330741]
["bitfinex-derivatives","SOLF0:USTF0",1738696081323,0.03112317,214.87,214.83,0.03330741]
["bitfinex-derivatives","SOLF0:USTF0",1738696081823,4.6519,214.85,214.83,0.03330741]
["bitfinex-derivatives","SOLF0:USTF0",1738696082726,4.652,214.84,214.83,0.03330741]
["bitfinex-derivatives","SOLF0:USTF0",1738696083830,4.6533,214.78,214.74,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1738696084029,16.31250493,214.83,214.74,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1738696084228,16.31250493,214.87,214.74,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1738696085029,0.03060541,214.83,214.78,0.03291727]
["bitfinex-derivatives","SOLF0:USTF0",1738696085224,4.6531,214.8,214.78,0.03291727]
["bitfinex-derivatives","SOLF0:USTF0",1738696085430,0.03060541,214.83,214.78,0.03291727]
["bitfinex-derivatives","SOLF0:USTF0",1738696088531,4.6531,214.79,214.78,0.03291727]
["bitfinex-derivatives","SOLF0:USTF0",1738696088730,0.03060541,214.83,214.78,0.03291727]
["bitfinex-derivatives","SOLF0:USTF0",1738696089630,10.20843367,214.93,214.78,0.03291727]
["bitfinex-derivatives","SOLF0:USTF0",1738696090032,10.20843367,214.93,214.77,10.20843367]
["bitfinex-derivatives","SOLF0:USTF0",1738696090629,0.03234589,214.87,214.84,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738696090825,50.62914934,215.01,214.84,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1738696091024,16.32240053,215.0,214.84,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1738696091729,16.32240053,214.96,214.84,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1738696092031,0.02951421,214.92,214.88,0.02956574]
["bitfinex-derivatives","SOLF0:USTF0",1738696092233,4.651,214.89,214.88,0.02956574]
["bitfinex-derivatives","SOLF0:USTF0",1738696092531,0.02951421,214.92,214.88,0.02956574]
["bitfinex-derivatives","SOLF0:USTF0",1738696094733,0.02951421,214.92,214.89,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738696095636,0.02951421,214.92,214.9,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738696095830,0.02951421,214.92,214.88,0.02956574]
["bitfinex-derivatives","SOLF0:USTF0",1738696096331,4.6505,214.91,214.88,0.02956574]
["bitfinex-derivatives","SOLF0:USTF0",1738696096526,0.02951421,214.92,214.88,0.02956574]
["bitfinex-derivatives","SOLF0:USTF0",1738696097134,4.68001421,214.92,214.88,4.68066574]
["bitfinex-derivatives","SOLF0:USTF0",1738696097335,0.02951421,214.92,214.88,0.02956574]
["bitfinex-derivatives","SOLF0:USTF0",1738696099834,0.02951421,214.92,214.9,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738696100936,0.02951421,214.92,214.88,0.02956574]
["bitfinex-derivatives","SOLF0:USTF0",1738696101143,16.32240053,215.0,214.88,0.02956574]
["bitfinex-derivatives","SOLF0:USTF0",1738696102240,0.03159432,214.96,214.88,0.02956574]
["bitfinex-derivatives","SOLF0:USTF0",1738696102435,0.03159432,214.96,214.92,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738696102640,0.03159432,214.96,214.88,0.02956574]
["bitfinex-derivatives","SOLF0:USTF0",1738696102838,4.68109432,214.96,214.92,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738696104034,0.03159432,214.96,214.88,0.02956574]
["bitfinex-derivatives","SOLF0:USTF0",1738696104341,4.6497,214.95,214.9,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738696104538,0.03159432,214.96,214.88,0.02956574]
["bitfinex-derivatives","SOLF0:USTF0",1738696104743,16.35399485,214.96,214.88,0.02956574]
["bitfinex-derivatives","SOLF0:USTF0",1738696105143,4.6509,214.9,214.88,0.02956574]
["bitfinex-derivatives","SOLF0:USTF0",1738696105347,16.32240053,214.92,214.88,0.02956574]
["bitfinex-derivatives","SOLF0:USTF0",1738696105537,0.03112499,214.91,214.77,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1738696105844,4.6522,214.83,214.79,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738696106240,4.652,214.85,214.8,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738696106642,16.32240053,214.92,214.77,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1738696106836,0.03353201,214.85,214.8,0.034055]
["bitfinex-derivatives","SOLF0:USTF0",1738696107043,0.03353201,214.85,214.77,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1738696107240,0.03353201,214.85,214.8,0.0314607]
["bitfinex-derivatives","SOLF0:USTF0",1738696108847,4.68543201,214.85,214.8,4.6843607]
["bitfinex-derivatives","SOLF0:USTF0",1738696109248,0.03353201,214.85,214.8,0.0314607]
["bitfinex-derivatives","SOLF0:USTF0",1738696111047,4.6525,214.82,214.8,0.0314607]
["bitfinex-derivatives","SOLF0:USTF0",1738696111951,4.68533201,214.85,214.81,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738696112151,0.03353201,214.85,214.8,0.0314607]
["bitfinex-derivatives","SOLF0:USTF0",1738696113153,10.24007092,214.85,214.8,0.0314607]
["bitfinex-derivatives","SOLF0:USTF0",1738696114050,0.03353201,214.85,214.8,0.0314607]
["bitfinex-derivatives","SOLF0:USTF0",1738696115150,10.24007092,214.85,214.8,0.0314607]
["bitfinex-derivatives","SOLF0:USTF0",1738696115554,4.6527,214.81,214.8,0.0314607]
["bitfinex-derivatives","SOLF0:USTF0",1738696120248,10.24007092,214.85,214.8,0.0314607]
["bitfinex-derivatives","SOLF0:USTF0",1738696120450,4.6523,214.83,214.8,4.6842607]
["bitfinex-derivatives","SOLF0:USTF0",1738696120948,0.03353201,214.85,214.8,4.6842607]
["bitfinex-derivatives","SOLF0:USTF0",1738696121154,4.68543201,214.85,214.82,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738696122349,0.03353201,214.85,214.84,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1738696122558,10.20653891,214.94,214.8,0.0314607]
["bitfinex-derivatives","SOLF0:USTF0",1738696122854,10.20653891,214.94,214.78,11.68423891]
["bitfinex-derivatives","SOLF0:USTF0",1738696123251,3.26,214.97,214.84,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738696123452,10.20653891,214.91,214.84,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738696123755,10.20653891,214.91,214.88,0.03205845]
["bitfinex-derivatives","SOLF0:USTF0",1738696124655,4.6509,214.89,214.88,0.03205845]
["bitfinex-derivatives","SOLF0:USTF0",1738696127257,10.20653891,214.91,214.88,0.03205845]
["bitfinex-derivatives","SOLF0:USTF0",1738696127462,4.6509,214.89,214.88,0.03205845]
["bitfinex-derivatives","SOLF0:USTF0",1738696128562,0.03255363,214.93,214.88,0.03205845]
["bitfinex-derivatives","SOLF0:USTF0",1738696128762,4.68275363,214.93,214.89,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1738696128963,0.03255363,214.93,214.88,0.03205845]
["bitfinex-derivatives","SOLF0:USTF0",1738696130266,0.03255363,214.93,214.91,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738696130466,0.03255363,214.93,214.88,0.03205845]
["bitfinex-derivatives","SOLF0:USTF0",1738696131062,4.6503,214.92,214.88,0.03205845]
["bitfinex-derivatives","SOLF0:USTF0",1738696131660,4.6503,214.92,214.88,4.68305845]
["bitfinex-derivatives","SOLF0:USTF0",1738696136273,0.03255363,214.93,214.88,4.68305845]
["bitfinex-derivatives","SOLF0:USTF0",1738696136472,0.03255363,214.93,214.88,0.03205845]
["bitfinex-derivatives","SOLF0:USTF0",1738696136674,10.20653891,214.91,214.88,0.03205845]
["bitfinex-derivatives","SOLF0:USTF0",1738696136872,10.20653891,214.91,214.85,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1738696137068,10.20653891,214.88,214.79,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738696137273,10.20653891,214.84,214.79,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738696138075,0.03282613,214.84,214.79,1.52761234]
["bitfinex-derivatives","SOLF0:USTF0",1738696139875,0.03282613,214.84,214.82,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738696140075,0.03282613,214.84,214.79,1.52761234]
["bitfinex-derivatives","SOLF0:USTF0",1738696140474,10.23936504,214.84,214.79,1.52761234]
["bitfinex-derivatives","SOLF0:USTF0",1738696141375,10.23936504,214.84,214.79,0.02981234]
["bitfinex-derivatives","SOLF0:USTF0",1738696141675,10.20653891,214.81,214.79,0.02981234]
["bitfinex-derivatives","SOLF0:USTF0",1738696142478,4.6529,214.8,214.79,0.02981234]
["bitfinex-derivatives","SOLF0:USTF0",1738696142683,10.23936504,214.84,214.79,0.02981234]
["bitfinex-derivatives","SOLF0:USTF0",1738696142884,0.03282613,214.84,214.79,0.02981234]
["bitfinex-derivatives","SOLF0:USTF0",1738696143085,0.03282613,214.84,214.82,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738696143378,0.03282613,214.84,214.79,0.02981234]
["bitfinex-derivatives","SOLF0:USTF0",1738696144275,4.6523,214.83,214.8,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738696144481,0.03282613,214.84,214.79,0.02981234]
["bitfinex-derivatives","SOLF0:USTF0",1738696144675,10.20653891,214.81,214.79,1.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738696144880,13.44653891,214.8,214.68,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738696145081,10.20653891,214.75,214.63,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1738696145286,10.20653891,214.78,214.63,15.00503891]
["bitfinex-derivatives","SOLF0:USTF0",1738696145479,4.6535,214.77,214.72,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738696145883,4.68304235,214.77,214.72,4.68713466]
["bitfinex-derivatives","SOLF0:USTF0",1738696146983,0.02954235,214.77,214.75,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738696147182,0.02954235,214.77,214.73,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738696147383,0.02954235,214.77,214.73,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738696149882,4.6538,214.76,214.73,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738696150584,4.6544,214.73,214.72,0.03273466]
["bitfinex-derivatives","SOLF0:USTF0",1738696150885,10.20653891,214.73,214.64,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1738696151191,10.20653891,214.68,214.58,49.86044366]
["bitfinex-derivatives","SOLF0:USTF0",1738696151485,10.20653891,214.68,214.6,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1738696151987,0.0323853,214.66,214.62,0.02992131]
["bitfinex-derivatives","SOLF0:USTF0",1738696152186,10.20653891,214.74,214.6,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1738696152387,0.03322398,214.66,214.62,0.0329003]
["bitfinex-derivatives","SOLF0:USTF0",1738696152887,0.03322398,214.66,214.63,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1738696153784,0.03322398,214.66,214.62,0.0329003]
["bitfinex-derivatives","SOLF0:USTF0",1738696154986,33.55768266,214.66,214.51,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738696155191,16.35445868,214.6,214.47,25.14525251]
["bitfinex-derivatives","SOLF0:USTF0",1738696155491,16.35445868,214.64,214.48,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738696155894,16.35445868,214.64,214.53,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1738696156094,0.03363341,214.58,214.54,0.03476883]
["bitfinex-derivatives","SOLF0:USTF0",1738696156289,16.35445868,214.56,214.43,25.14525251]
["bitfinex-derivatives","SOLF0:USTF0",1738696156489,13.93,214.65,214.44,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738696156693,4.6605,214.45,214.43,25.14525251]
["bitfinex-derivatives","SOLF0:USTF0",1738696156995,3.24,214.49,214.43,25.14525251]
["bitfinex-derivatives","SOLF0:USTF0",1738696157493,0.03103706,214.48,214.44,0.03268204]
["bitfinex-derivatives","SOLF0:USTF0",1738696158493,3.24,214.56,214.44,0.03268204]
["bitfinex-derivatives","SOLF0:USTF0",1738696158692,16.35445868,214.6,214.44,0.03268204]
["bitfinex-derivatives","SOLF0:USTF0",1738696158895,16.35445868,214.6,214.43,25.14525251]
["bitfinex-derivatives","SOLF0:USTF0",1738696159196,4.6582,214.56,214.39,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696159395,16.35445868,214.6,214.39,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696159597,4.6579,214.58,214.51,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738696159799,0.02968405,214.52,214.51,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738696160096,0.03225137,214.54,214.52,0.03196114]
["bitfinex-derivatives","SOLF0:USTF0",1738696160293,17.28625144,214.64,214.43,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696160495,9.074e-05,214.55,214.51,0.03028365]
["bitfinex-derivatives","SOLF0:USTF0",1738696160688,16.35445868,214.73,214.51,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696160892,4.6555,214.68,214.51,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696161597,16.35445868,214.73,214.51,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696161797,0.03024766,214.62,214.57,0.03043133]
["bitfinex-derivatives","SOLF0:USTF0",1738696161990,0.03024766,214.62,214.51,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696162196,0.03024766,214.62,214.6,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738696162496,16.35445868,214.73,214.51,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696162892,16.35445868,214.77,214.55,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696163299,16.35445868,214.77,214.55,19.59445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696163499,0.02971972,214.68,214.64,0.02957522]
["bitfinex-derivatives","SOLF0:USTF0",1738696163695,16.35445868,214.77,214.59,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696163897,16.35445868,214.81,214.6,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1738696164104,4.6538,214.76,214.6,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1738696164499,4.6538,214.76,214.69,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1738696165002,0.03429171,214.75,214.7,0.03573837]
["bitfinex-derivatives","SOLF0:USTF0",1738696165403,4.68829171,214.75,214.7,0.03573837]
["bitfinex-derivatives","SOLF0:USTF0",1738696165597,0.03429171,214.75,214.7,0.03573837]
["bitfinex-derivatives","SOLF0:USTF0",1738696165996,4.68839171,214.75,214.7,0.03573837]
["bitfinex-derivatives","SOLF0:USTF0",1738696166204,0.03429171,214.75,214.7,0.03573837]
["bitfinex-derivatives","SOLF0:USTF0",1738696167001,4.68829171,214.75,214.7,4.69073837]
["bitfinex-derivatives","SOLF0:USTF0",1738696167201,4.68829171,214.75,214.7,0.03573837]
["bitfinex-derivatives","SOLF0:USTF0",1738696167402,4.6542,214.74,214.7,0.03573837]
["bitfinex-derivatives","SOLF0:USTF0",1738696168306,0.03429171,214.75,214.7,4.69053837]
["bitfinex-derivatives","SOLF0:USTF0",1738696168606,0.03429171,214.75,214.7,0.03573837]
["bitfinex-derivatives","SOLF0:USTF0",1738696168802,4.68849171,214.75,214.7,0.03573837]
["bitfinex-derivatives","SOLF0:USTF0",1738696169009,0.03429171,214.75,214.7,0.03573837]
["bitfinex-derivatives","SOLF0:USTF0",1738696170408,3.24,214.89,214.7,0.03573837]
["bitfinex-derivatives","SOLF0:USTF0",1738696170409,16.35445868,214.86,214.7,0.03573837]
["bitfinex-derivatives","SOLF0:USTF0",1738696170604,16.35445868,214.86,214.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738696170804,4.6523,214.83,214.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738696171308,16.35445868,214.86,214.77,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738696171604,4.6526,214.82,214.77,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738696171908,0.03540953,214.84,214.79,0.03246857]
["bitfinex-derivatives","SOLF0:USTF0",1738696172105,0.03540953,214.84,214.71,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696172106,3.24,214.96,214.72,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738696172310,0.03476251,214.84,214.79,0.03402298]
["bitfinex-derivatives","SOLF0:USTF0",1738696172507,19.59445868,214.96,214.75,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696172699,16.35445868,214.96,214.75,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696173003,4.6501,214.93,214.81,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738696173206,16.35445868,214.96,214.82,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1738696173410,16.35445868,214.91,214.83,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738696173812,0.03096811,214.89,214.85,0.03036275]
["bitfinex-derivatives","SOLF0:USTF0",1738696174615,16.35445868,214.87,214.78,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738696174907,16.35445868,214.87,214.73,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738696175409,4.6522,214.83,214.78,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738696175614,16.35445868,214.87,214.73,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738696175814,0.03379991,214.83,214.8,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738696176412,195.0,215.15,214.8,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696176612,1.78458721,215.06,214.87,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696176910,1.78458721,215.06,214.92,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696176911,0.92997303,215.06,214.92,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696177216,0.92997303,215.06,214.88,19.32025868]
["bitfinex-derivatives","SOLF0:USTF0",1738696177508,21.00135868,215.08,214.95,0.03261456]
["bitfinex-derivatives","SOLF0:USTF0",1738696177712,0.03332355,214.99,214.98,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1738696177912,16.35445868,215.08,214.88,19.32025868]
["bitfinex-derivatives","SOLF0:USTF0",1738696178213,0.03448239,215.01,214.97,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738696178413,0.03448239,215.01,214.88,19.32025868]
["bitfinex-derivatives","SOLF0:USTF0",1738696178612,16.35445868,215.08,214.97,0.03064161]
["bitfinex-derivatives","SOLF0:USTF0",1738696178806,0.0308699,214.97,214.88,19.32025868]
["bitfinex-derivatives","SOLF0:USTF0",1738696179113,16.35445868,215.08,214.88,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1738696179414,16.35445868,215.04,214.94,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738696179710,0.03385653,215.0,214.96,0.03437299]
["bitfinex-derivatives","SOLF0:USTF0",1738696179908,4.6491,214.98,214.96,0.03437299]
["bitfinex-derivatives","SOLF0:USTF0",1738696182715,4.68255653,215.0,214.96,0.03437299]
["bitfinex-derivatives","SOLF0:USTF0",1738696183217,0.03385653,215.0,214.96,0.03437299]
["bitfinex-derivatives","SOLF0:USTF0",1738696184912,4.6492,214.97,214.96,0.03437299]
["bitfinex-derivatives","SOLF0:USTF0",1738696186108,4.6492,214.97,214.96,7.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738696187518,16.38831521,215.0,214.81,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738696187719,4.6511,214.89,214.82,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1738696188612,0.03422616,214.88,214.83,0.03069003]
["bitfinex-derivatives","SOLF0:USTF0",1738696189413,0.03422616,214.88,214.87,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738696189619,16.35445868,215.0,214.83,0.03069003]
["bitfinex-derivatives","SOLF0:USTF0",1738696189814,16.35445868,215.0,214.82,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1738696190815,4.6508,214.9,214.89,0.03260161]
["bitfinex-derivatives","SOLF0:USTF0",1738696191021,16.35445868,214.96,214.83,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1738696191220,4.6506,214.91,214.87,0.03130015]
["bitfinex-derivatives","SOLF0:USTF0",1738696191415,0.03008669,214.92,214.87,0.03130015]
["bitfinex-derivatives","SOLF0:USTF0",1738696191625,0.03008669,214.92,214.87,4.68260015]
["bitfinex-derivatives","SOLF0:USTF0",1738696191822,0.03008669,214.92,214.87,0.03130015]
["bitfinex-derivatives","SOLF0:USTF0",1738696193325,4.68048669,214.92,214.88,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738696193717,0.03008669,214.92,214.87,0.03130015]
["bitfinex-derivatives","SOLF0:USTF0",1738696194221,4.68038669,214.92,214.87,4.68250015]
["bitfinex-derivatives","SOLF0:USTF0",1738696194726,0.03008669,214.92,214.87,4.68250015]
["bitfinex-derivatives","SOLF0:USTF0",1738696194927,0.03008669,214.92,214.88,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738696196730,4.68038669,214.92,214.88,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738696198732,0.03008669,214.92,214.87,0.03130015]
["bitfinex-derivatives","SOLF0:USTF0",1738696199328,0.03008669,214.92,214.89,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738696200230,0.03008669,214.92,214.87,0.03130015]
["bitfinex-derivatives","SOLF0:USTF0",1738696201033,16.35445868,215.04,214.87,0.03130015]
["bitfinex-derivatives","SOLF0:USTF0",1738696201234,4.6477,215.05,214.91,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696201431,50.62914934,215.14,214.95,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696201827,4.6459,215.13,214.99,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696202129,50.62914934,215.12,214.99,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696202336,0.0344859,215.08,215.07,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1738696202528,50.62914934,215.12,215.04,0.03570355]
["bitfinex-derivatives","SOLF0:USTF0",1738696202932,4.6464,215.1,215.05,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738696203233,50.62914934,215.12,215.04,0.03570355]
["bitfinex-derivatives","SOLF0:USTF0",1738696203429,50.62914934,215.12,215.06,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738696203630,0.03503453,215.1,215.05,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1738696203928,0.03503453,215.1,215.05,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738696204135,0.03503453,215.1,215.08,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1738696204432,50.62914934,215.12,215.05,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738696205333,3.28,215.26,215.05,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738696205528,0.03031336,215.15,215.05,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738696205726,0.03031336,215.15,215.11,0.03249685]
["bitfinex-derivatives","SOLF0:USTF0",1738696209031,0.03031336,215.15,215.13,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1738696209233,0.03031336,215.15,215.11,0.03249685]
["bitfinex-derivatives","SOLF0:USTF0",1738696209934,0.03031336,215.15,215.14,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1738696210134,0.03031336,215.15,215.11,0.03249685]
["bitfinex-derivatives","SOLF0:USTF0",1738696211138,4.67581336,215.15,215.11,4.67869685]
["bitfinex-derivatives","SOLF0:USTF0",1738696211434,0.03031336,215.15,215.11,0.03249685]
["bitfinex-derivatives","SOLF0:USTF0",1738696211830,0.03031336,215.15,215.12,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738696212039,0.03031336,215.15,215.11,0.03249685]
["bitfinex-derivatives","SOLF0:USTF0",1738696212537,2.3276,215.16,215.12,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738696212738,108.43445868,215.3,215.08,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1738696213231,48.53280379,215.34,215.11,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696213537,16.35445868,215.3,215.11,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696213836,0.02130892,215.25,215.2,0.03219536]
["bitfinex-derivatives","SOLF0:USTF0",1738696215333,0.02130892,215.25,215.22,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738696215539,0.02130892,215.25,215.2,0.03219536]
["bitfinex-derivatives","SOLF0:USTF0",1738696216034,4.66450892,215.25,215.21,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738696216242,0.02130892,215.25,215.2,0.03219536]
["bitfinex-derivatives","SOLF0:USTF0",1738696217340,4.6418,215.32,215.2,0.03219536]
["bitfinex-derivatives","SOLF0:USTF0",1738696217537,2.2154,215.38,215.19,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696217737,2.2154,215.38,215.2,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1738696217938,2.2154,215.38,215.27,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738696217939,4.6417,215.32,215.27,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738696218238,2.2154,215.38,215.2,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738696218537,2.2154,215.38,215.27,0.03159534]
["bitfinex-derivatives","SOLF0:USTF0",1738696218939,4.6421,215.3,215.27,0.03159534]
["bitfinex-derivatives","SOLF0:USTF0",1738696219238,2.2154,215.38,215.27,0.03159534]
["bitfinex-derivatives","SOLF0:USTF0",1738696219539,4.6425,215.28,215.27,0.03159534]
["bitfinex-derivatives","SOLF0:USTF0",1738696221336,16.35445868,215.36,215.27,0.03159534]
["bitfinex-derivatives","SOLF0:USTF0",1738696222241,4.6425,215.29,215.27,0.03159534]
["bitfinex-derivatives","SOLF0:USTF0",1738696222840,16.35445868,215.44,215.27,0.03159534]
["bitfinex-derivatives","SOLF0:USTF0",1738696223040,16.35445868,215.44,215.23,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696223041,17.80725868,215.44,215.23,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696223341,4.6412,215.35,215.33,0.03196409]
["bitfinex-derivatives","SOLF0:USTF0",1738696223542,17.80725868,215.44,215.33,0.03196409]
["bitfinex-derivatives","SOLF0:USTF0",1738696223739,4.6401,215.4,215.35,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1738696223943,1.4528,215.44,215.27,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696224239,1.4528,215.44,215.34,0.03309422]
["bitfinex-derivatives","SOLF0:USTF0",1738696224543,4.6401,215.4,215.34,0.03309422]
["bitfinex-derivatives","SOLF0:USTF0",1738696224743,1.4528,215.44,215.34,0.03309422]
["bitfinex-derivatives","SOLF0:USTF0",1738696224938,4.6395,215.42,215.37,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1738696225342,4.6395,215.42,215.37,4.67203224]
["bitfinex-derivatives","SOLF0:USTF0",1738696225545,1.4886,215.5,215.37,0.03153224]
["bitfinex-derivatives","SOLF0:USTF0",1738696225842,1.4886,215.5,215.31,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696226042,1.4886,215.5,215.41,0.03408477]
["bitfinex-derivatives","SOLF0:USTF0",1738696226542,4.6395,215.42,215.41,0.03408477]
["bitfinex-derivatives","SOLF0:USTF0",1738696226744,1.4886,215.5,215.41,0.03408477]
["bitfinex-derivatives","SOLF0:USTF0",1738696226939,4.6384,215.48,215.43,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738696227144,1.4665,215.55,215.35,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696227537,1.4665,215.55,215.45,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1738696228044,16.35445868,215.52,215.48,0.03033448]
["bitfinex-derivatives","SOLF0:USTF0",1738696228443,4.6376,215.51,215.48,0.03178874]
["bitfinex-derivatives","SOLF0:USTF0",1738696228643,16.35445868,215.52,215.48,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738696229440,4.638,215.49,215.48,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738696230540,0.03114943,215.51,215.48,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738696231239,1.4752,215.63,215.48,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738696231438,1.4752,215.63,215.43,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696231647,4.6361,215.58,215.52,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1738696232346,4.6361,215.58,215.53,0.03253385]
["bitfinex-derivatives","SOLF0:USTF0",1738696232846,1.4752,215.63,215.53,0.03253385]
["bitfinex-derivatives","SOLF0:USTF0",1738696233240,16.35445868,215.62,215.53,0.03253385]
["bitfinex-derivatives","SOLF0:USTF0",1738696233436,17.12385868,215.62,215.53,0.03253385]
["bitfinex-derivatives","SOLF0:USTF0",1738696233646,31.05385868,215.62,215.53,0.03253385]
["bitfinex-derivatives","SOLF0:USTF0",1738696233842,4.6369,215.54,215.53,0.03253385]
["bitfinex-derivatives","SOLF0:USTF0",1738696236546,4.6367,215.56,215.53,0.03253385]
["bitfinex-derivatives","SOLF0:USTF0",1738696236746,16.35445868,215.62,215.53,0.03253385]
["bitfinex-derivatives","SOLF0:USTF0",1738696237045,4.6369,215.54,215.53,0.03253385]
["bitfinex-derivatives","SOLF0:USTF0",1738696240247,0.7689,215.67,215.53,0.03253385]
["bitfinex-derivatives","SOLF0:USTF0",1738696240448,1.4166,215.71,215.55,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696240654,4.6341,215.68,215.58,0.03522019]
["bitfinex-derivatives","SOLF0:USTF0",1738696240849,4.6341,215.68,215.55,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696240850,16.35445868,215.81,215.59,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696241057,52.04574934,215.83,215.64,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696241254,4.6318,215.78,215.71,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1738696241454,52.04574934,215.83,215.71,0.03530964]
["bitfinex-derivatives","SOLF0:USTF0",1738696241651,1.4166,215.83,215.71,0.03530964]
["bitfinex-derivatives","SOLF0:USTF0",1738696242360,1.4166,215.83,215.73,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738696242561,1.4166,215.83,215.65,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738696242760,1.4166,215.83,215.76,0.03436645]
["bitfinex-derivatives","SOLF0:USTF0",1738696243558,66.98360802,215.85,215.76,0.03436645]
["bitfinex-derivatives","SOLF0:USTF0",1738696243958,4.6311,215.81,215.76,0.03436645]
["bitfinex-derivatives","SOLF0:USTF0",1738696245254,50.62914934,215.85,215.76,0.03436645]
["bitfinex-derivatives","SOLF0:USTF0",1738696245662,16.35445868,215.89,215.76,0.03436645]
["bitfinex-derivatives","SOLF0:USTF0",1738696245859,16.35445868,215.89,215.68,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696246061,16.35445868,215.89,215.8,0.0332557]
["bitfinex-derivatives","SOLF0:USTF0",1738696247552,4.6311,215.81,215.8,0.0332557]
["bitfinex-derivatives","SOLF0:USTF0",1738696248156,16.35445868,215.85,215.65,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738696248357,4.6326,215.74,215.68,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738696248552,16.35445868,215.85,215.65,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738696248758,16.35445868,215.85,215.65,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738696248759,4.6341,215.67,215.65,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738696248959,16.35445868,215.77,215.65,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738696249265,4.6344,215.66,215.61,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738696249562,4.6344,215.66,215.61,0.03357006]
["bitfinex-derivatives","SOLF0:USTF0",1738696249759,0.03284922,215.66,215.61,0.03357006]
["bitfinex-derivatives","SOLF0:USTF0",1738696250364,4.6352,215.63,215.61,0.03357006]
["bitfinex-derivatives","SOLF0:USTF0",1738696250663,0.03284922,215.66,215.61,0.03357006]
["bitfinex-derivatives","SOLF0:USTF0",1738696250858,4.6352,215.62,215.61,0.03357006]
["bitfinex-derivatives","SOLF0:USTF0",1738696251060,0.03284922,215.66,215.61,0.03357006]
["bitfinex-derivatives","SOLF0:USTF0",1738696251559,0.03284922,215.66,215.62,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1738696252159,0.03284922,215.66,215.61,0.03357006]
["bitfinex-derivatives","SOLF0:USTF0",1738696252464,1.3967,215.76,215.61,0.03357006]
["bitfinex-derivatives","SOLF0:USTF0",1738696252664,1.4531,215.86,215.64,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696252964,0.85146449,215.82,215.64,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696253356,16.35445868,215.84,215.64,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696253665,16.35445868,215.84,215.71,0.0300578]
["bitfinex-derivatives","SOLF0:USTF0",1738696254061,4.6319,215.78,215.72,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1738696254368,16.35445868,215.84,215.72,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1738696254565,16.35445868,215.84,215.65,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1738696254566,16.35445868,215.84,215.73,0.03350597]
["bitfinex-derivatives","SOLF0:USTF0",1738696255767,4.6326,215.74,215.73,0.03350597]
["bitfinex-derivatives","SOLF0:USTF0",1738696256267,16.35445868,215.84,215.73,0.03350597]
["bitfinex-derivatives","SOLF0:USTF0",1738696256472,4.6326,215.75,215.73,0.03350597]
["bitfinex-derivatives","SOLF0:USTF0",1738696257160,4.6322,215.77,215.73,0.03350597]
["bitfinex-derivatives","SOLF0:USTF0",1738696258168,1.4531,215.86,215.73,0.03350597]
["bitfinex-derivatives","SOLF0:USTF0",1738696258367,4.6323,215.76,215.73,0.03350597]
["bitfinex-derivatives","SOLF0:USTF0",1738696258967,1.4531,215.86,215.73,0.03350597]
["bitfinex-derivatives","SOLF0:USTF0",1738696259668,4.6315,215.8,215.73,0.03350597]
["bitfinex-derivatives","SOLF0:USTF0",1738696260069,1.5238,215.87,215.73,0.03350597]
["bitfinex-derivatives","SOLF0:USTF0",1738696260270,16.35445868,215.84,215.67,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1738696260470,16.35445868,215.84,215.78,0.02940182]
["bitfinex-derivatives","SOLF0:USTF0",1738696260672,4.6313,215.8,215.79,0.03409938]
["bitfinex-derivatives","SOLF0:USTF0",1738696260870,1.4845,215.86,215.73,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738696261066,1.4845,215.86,215.77,0.03045282]
["bitfinex-derivatives","SOLF0:USTF0",1738696261266,4.6317,215.79,215.77,0.03045282]
["bitfinex-derivatives","SOLF0:USTF0",1738696261473,1.4845,215.86,215.77,0.03045282]
["bitfinex-derivatives","SOLF0:USTF0",1738696261771,16.35445868,215.84,215.77,0.03045282]
["bitfinex-derivatives","SOLF0:USTF0",1738696261972,4.6317,215.78,215.77,0.03045282]
["bitfinex-derivatives","SOLF0:USTF0",1738696263270,1.4845,215.86,215.77,0.03045282]
["bitfinex-derivatives","SOLF0:USTF0",1738696263271,4.6314,215.8,215.77,0.03045282]
["bitfinex-derivatives","SOLF0:USTF0",1738696263670,1.4845,215.86,215.77,0.03045282]
["bitfinex-derivatives","SOLF0:USTF0",1738696263870,4.6311,215.81,215.77,4.66245282]
["bitfinex-derivatives","SOLF0:USTF0",1738696264769,1.5238,215.87,215.77,0.03045282]
["bitfinex-derivatives","SOLF0:USTF0",1738696265469,4.6313,215.8,215.77,0.03045282]
["bitfinex-derivatives","SOLF0:USTF0",1738696265676,1.5238,215.87,215.77,0.03045282]
["bitfinex-derivatives","SOLF0:USTF0",1738696266078,4.6313,215.8,215.77,0.03045282]
["bitfinex-derivatives","SOLF0:USTF0",1738696266372,1.5238,215.87,215.77,0.03045282]
["bitfinex-derivatives","SOLF0:USTF0",1738696266580,4.631,215.82,215.78,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738696266776,1.5238,215.87,215.77,0.03045282]
["bitfinex-derivatives","SOLF0:USTF0",1738696267276,16.35445868,215.92,215.81,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738696267677,16.35445868,215.92,215.84,0.03528925]
["bitfinex-derivatives","SOLF0:USTF0",1738696268071,30.28445868,215.92,215.84,0.03528925]
["bitfinex-derivatives","SOLF0:USTF0",1738696268277,4.6302,215.85,215.84,0.03528925]
["bitfinex-derivatives","SOLF0:USTF0",1738696269278,1.4488,215.94,215.84,0.03528925]
["bitfinex-derivatives","SOLF0:USTF0",1738696270675,4.6299,215.87,215.84,0.03528925]
["bitfinex-derivatives","SOLF0:USTF0",1738696270975,1.4488,215.94,215.84,0.03528925]
["bitfinex-derivatives","SOLF0:USTF0",1738696271482,4.6296,215.88,215.84,0.03528925]
["bitfinex-derivatives","SOLF0:USTF0",1738696272180,1.4488,215.94,215.84,0.03528925]
["bitfinex-derivatives","SOLF0:USTF0",1738696272382,4.6298,215.87,215.84,4.66578925]
["bitfinex-derivatives","SOLF0:USTF0",1738696272680,1.4488,215.94,215.84,0.03528925]
["bitfinex-derivatives","SOLF0:USTF0",1738696272979,4.6301,215.86,215.84,0.03528925]
["bitfinex-derivatives","SOLF0:USTF0",1738696273476,1.4488,215.94,215.84,0.03528925]
["bitfinex-derivatives","SOLF0:USTF0",1738696274082,4.6295,215.89,215.84,4.66558925]
["bitfinex-derivatives","SOLF0:USTF0",1738696274283,1.4488,215.94,215.84,4.66558925]
["bitfinex-derivatives","SOLF0:USTF0",1738696274985,4.6296,215.89,215.84,4.66558925]
["bitfinex-derivatives","SOLF0:USTF0",1738696275184,1.4488,215.94,215.84,4.66558925]
["bitfinex-derivatives","SOLF0:USTF0",1738696275783,4.6296,215.89,215.85,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1738696276180,16.35445868,216.01,215.84,0.03528925]
["bitfinex-derivatives","SOLF0:USTF0",1738696276483,257.28726834,216.22,215.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738696276484,17.77065868,216.05,215.85,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696276683,17.77065868,216.05,215.9,0.03054612]
["bitfinex-derivatives","SOLF0:USTF0",1738696276877,17.77065868,216.05,215.9,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1738696277082,17.77065868,216.05,215.95,0.03032401]
["bitfinex-derivatives","SOLF0:USTF0",1738696277389,4.6279,215.96,215.95,0.03032401]
["bitfinex-derivatives","SOLF0:USTF0",1738696277783,16.35445868,215.97,215.78,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738696277978,4.6272,216.0,215.86,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696278686,4.6272,216.0,215.9,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738696278987,1.4162,216.05,215.91,0.03529328]
["bitfinex-derivatives","SOLF0:USTF0",1738696278988,0.03019324,215.95,215.91,0.03529328]
["bitfinex-derivatives","SOLF0:USTF0",1738696279383,0.02996153,215.95,215.91,0.03186913]
["bitfinex-derivatives","SOLF0:USTF0",1738696279886,0.02996153,215.95,215.92,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738696280086,0.02996153,215.95,215.91,0.03186913]
["bitfinex-derivatives","SOLF0:USTF0",1738696280990,4.6287,215.92,215.91,0.03186913]
["bitfinex-derivatives","SOLF0:USTF0",1738696281189,1.5393,215.94,215.78,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738696281385,2.9623,215.94,215.78,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738696281694,2.9623,215.94,215.79,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1738696281888,2.9623,215.94,215.78,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738696282290,4.6302,215.86,215.84,0.03222808]
["bitfinex-derivatives","SOLF0:USTF0",1738696282489,0.03359448,215.88,215.84,0.03222808]
["bitfinex-derivatives","SOLF0:USTF0",1738696284390,4.6302,215.85,215.84,0.03222808]
["bitfinex-derivatives","SOLF0:USTF0",1738696284585,0.03359448,215.88,215.84,0.03222808]
["bitfinex-derivatives","SOLF0:USTF0",1738696284986,0.03359448,215.88,215.87,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738696285889,0.03359448,215.88,215.84,0.03222808]
["bitfinex-derivatives","SOLF0:USTF0",1738696286087,0.03359448,215.88,215.85,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1738696286288,0.03359448,215.88,215.84,0.03222808]
["bitfinex-derivatives","SOLF0:USTF0",1738696286985,4.6302,215.85,215.84,0.03222808]
["bitfinex-derivatives","SOLF0:USTF0",1738696289496,0.03359448,215.88,215.84,0.03222808]
["bitfinex-derivatives","SOLF0:USTF0",1738696290692,4.6302,215.85,215.84,0.03222808]
["bitfinex-derivatives","SOLF0:USTF0",1738696293898,1.4056,215.87,215.73,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696294497,4.6307,215.83,215.73,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696294697,1.4056,215.87,215.73,16.35445868]
["bitfinex-derivatives","SOLF0:USTF0",1738696295100,0.03178555,215.82,215.78,0.03092946]
["bitfinex-derivatives","SOLF0:USTF0",1738696295500,0.03178555,215.82,215.8,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1738696296903,0.03178555,215.82,215.81,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738696297101,0.03178555,215.82,215.78,0.03092946]
["bitfinex-derivatives","SOLF0:USTF0",1738696298102,4.66278555,215.82,215.79,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1738696299402,0.03178555,215.82,215.78,0.03092946]
["bitfinex-derivatives","SOLF0:USTF0",1738696300002,4.6315,215.79,215.78,0.03092946]
["bitfinex-derivatives","SOLF0:USTF0",1738696300203,0.03178555,215.82,215.78,0.03092946]
["bitfinex-derivatives","SOLF0:USTF0",1738696300704,4.6311,215.81,215.78,0.03092946]
["bitfinex-derivatives","SOLF0:USTF0",1738696300894,0.03178555,215.82,215.78,0.03092946]
["bitfinex-derivatives","SOLF0:USTF0",1738696302904,4.6315,215.79,215.78,0.03092946]
["bitfinex-derivatives","SOLF0:USTF0",1738696304907,4.6315,215.79,215.68,10.11036286]
["bitfinex-derivatives","SOLF0:USTF0",1738696304908,4.6328,215.74,215.68,10.11036286]
["bitfinex-derivatives","SOLF0:USTF0",1738696305506,4.6329,215.73,215.68,10.11036286]
["bitfinex-derivatives","SOLF0:USTF0",1738696305706,10.11036286,215.84,215.66,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1738696305707,10.11036286,215.78,215.66,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1738696306012,4.6329,215.73,215.7,0.03290663]
["bitfinex-derivatives","SOLF0:USTF0",1738696306206,0.03317976,215.74,215.7,4.66630663]
["bitfinex-derivatives","SOLF0:USTF0",1738696306710,0.03317976,215.74,215.7,0.03290663]
["bitfinex-derivatives","SOLF0:USTF0",1738696307914,4.6333,215.71,215.7,0.03290663]
["bitfinex-derivatives","SOLF0:USTF0",1738696309210,0.03317976,215.74,215.7,0.03290663]
["bitfinex-derivatives","SOLF0:USTF0",1738696310912,0.03317976,215.74,215.71,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738696311315,0.03317976,215.74,215.72,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1738696311515,0.03317976,215.74,215.7,0.03290663]
["bitfinex-derivatives","SOLF0:USTF0",1738696313107,0.03317976,215.74,215.72,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1738696314511,0.03317976,215.74,215.73,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738696319818,0.03317976,215.74,215.7,0.03290663]
["bitfinex-derivatives","SOLF0:USTF0",1738696320215,0.03317976,215.74,215.72,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1738696320715,0.03317976,215.74,215.7,0.03290663]
["bitfinex-derivatives","SOLF0:USTF0",1738696321621,4.66577976,215.74,215.7,4.66620663]
["bitfinex-derivatives","SOLF0:USTF0",1738696321923,11.60236286,215.86,215.71,10.11036286]
["bitfinex-derivatives","SOLF0:USTF0",1738696322315,4.6311,215.81,215.75,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1738696322519,11.60236286,215.86,215.71,10.11036286]
["bitfinex-derivatives","SOLF0:USTF0",1738696323020,0.03341684,215.81,215.76,0.03038483]
["bitfinex-derivatives","SOLF0:USTF0",1738696323617,4.6313,215.8,215.76,4.66238483]
["bitfinex-derivatives","SOLF0:USTF0",1738696323822,0.03341684,215.81,215.76,4.66238483]
["bitfinex-derivatives","SOLF0:USTF0",1738696324016,0.03341684,215.81,215.76,0.03038483]
["bitfinex-derivatives","SOLF0:USTF0",1738696324216,4.6314,215.8,215.77,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1738696324718,4.6314,215.8,215.76,4.66248483]
["bitfinex-derivatives","SOLF0:USTF0",1738696325121,4.6317,215.79,215.76,0.03038483]
["bitfinex-derivatives","SOLF0:USTF0",1738696325419,10.11036286,215.8,215.76,0.03038483]
["bitfinex-derivatives","SOLF0:USTF0",1738696325623,4.6318,215.78,215.76,0.03038483]
["bitfinex-derivatives","SOLF0:USTF0",1738696325823,10.11036286,215.8,215.76,0.03038483]
["bitfinex-derivatives","SOLF0:USTF0",1738696326020,0.03341684,215.81,215.76,0.03038483]
["bitfinex-derivatives","SOLF0:USTF0",1738696326420,4.6318,215.78,215.76,0.03038483]
["bitfinex-derivatives","SOLF0:USTF0",1738696327325,0.03341684,215.81,215.76,0.03038483]
["bitfinex-derivatives","SOLF0:USTF0",1738696327525,4.66461684,215.81,215.76,0.03038483]
["bitfinex-derivatives","SOLF0:USTF0",1738696327716,0.03341684,215.81,215.76,0.03038483]
["bitfinex-derivatives","SOLF0:USTF0",1738696327921,4.632,215.77,215.76,0.03038483]
["bitfinex-derivatives","SOLF0:USTF0",1738696333230,4.6336,215.7,215.64,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1738696333628,10.11036286,215.77,215.68,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1738696334425,0.03151145,215.75,215.7,0.03287809]
["bitfinex-derivatives","SOLF0:USTF0",1738696335328,4.6333,215.71,215.7,0.03287809]
["bitfinex-derivatives","SOLF0:USTF0",1738696336129,0.03151145,215.75,215.7,0.03287809]
["bitfinex-derivatives","SOLF0:USTF0",1738696336434,0.03151145,215.75,215.74,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738696336830,0.03151145,215.75,215.71,10.11036286]
["bitfinex-derivatives","SOLF0:USTF0",1738696337031,0.03151145,215.75,215.7,0.03287809]
["bitfinex-derivatives","SOLF0:USTF0",1738696337531,0.03151145,215.75,215.74,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738696337726,32.08629116,215.88,215.74,10.11036286]
["bitfinex-derivatives","SOLF0:USTF0",1738696337928,4.6306,215.84,215.77,10.11036286]
["bitfinex-derivatives","SOLF0:USTF0",1738696338129,50.62914934,215.89,215.77,10.11036286]
["bitfinex-derivatives","SOLF0:USTF0",1738696338832,50.62914934,215.89,215.82,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1738696339028,0.03393935,215.85,215.81,0.03210426]
["bitfinex-derivatives","SOLF0:USTF0",1738696339431,0.03393935,215.85,215.83,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738696340436,0.03393935,215.85,215.84,3.06920941]
["bitfinex-derivatives","SOLF0:USTF0",1738696340634,50.62914934,215.93,215.84,3.06920941]
["bitfinex-derivatives","SOLF0:USTF0",1738696340833,124.53821685,215.96,215.92,10.11036286]
["bitfinex-derivatives","SOLF0:USTF0",1738696341036,118.21081685,215.96,215.95,10.11036286]
["bitfinex-derivatives","SOLF0:USTF0",1738696341333,66.82908595,216.06,215.95,13.17097287]
["bitfinex-derivatives","SOLF0:USTF0",1738696341538,156.58990099,216.03,216.02,10.11036286]
["bitfinex-derivatives","SOLF0:USTF0",1738696341740,119.40548977,216.03,216.02,17.01147289]
["bitfinex-derivatives","SOLF0:USTF0",1738696341934,51.46222253,216.05,216.02,17.01147289]
["bitfinex-derivatives","SOLF0:USTF0",1738696342233,51.46222253,216.05,216.0,10.13968644]
["bitfinex-derivatives","SOLF0:USTF0",1738696342234,16.23459185,216.05,216.04,10.11036286]
["bitfinex-derivatives","SOLF0:USTF0",1738696342440,66.82908595,216.19,216.04,16.98845288]
["bitfinex-derivatives","SOLF0:USTF0",1738696342644,66.82908595,216.19,216.09,16.12378057]
["bitfinex-derivatives","SOLF0:USTF0",1738696343339,66.82908595,216.19,216.05,16.12378057]
["bitfinex-derivatives","SOLF0:USTF0",1738696343533,66.82908595,216.19,216.12,0.03399845]
["bitfinex-derivatives","SOLF0:USTF0",1738696343733,0.02381233,216.16,216.12,0.03399845]
["bitfinex-derivatives","SOLF0:USTF0",1738696343941,1.233e-05,216.16,216.13,4.0866159]
["bitfinex-derivatives","SOLF0:USTF0",1738696344142,1.233e-05,216.16,216.12,0.03399845]
["bitfinex-derivatives","SOLF0:USTF0",1738696344336,1.233e-05,216.16,216.14,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738696344543,1.233e-05,216.16,216.12,0.03399845]
["bitfinex-derivatives","SOLF0:USTF0",1738696345033,1.233e-05,216.16,216.14,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738696345438,1.233e-05,216.16,216.13,42.10480875]
["bitfinex-derivatives","SOLF0:USTF0",1738696345941,1.233e-05,216.16,216.14,4.06527477]
["bitfinex-derivatives","SOLF0:USTF0",1738696346342,1.233e-05,216.16,216.15,3.70514271]
["bitfinex-derivatives","SOLF0:USTF0",1738696346536,1.233e-05,216.16,216.15,7.76068491]
["bitfinex-derivatives","SOLF0:USTF0",1738696346741,0.64329348,216.27,216.16,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1738696346945,0.64329348,216.27,216.15,3.70514271]
["bitfinex-derivatives","SOLF0:USTF0",1738696347246,16.12378057,216.23,216.14,42.10480875]
["bitfinex-derivatives","SOLF0:USTF0",1738696347438,16.12378057,216.23,216.15,74.74095811]
["bitfinex-derivatives","SOLF0:USTF0",1738696347946,16.12378057,216.23,216.15,70.11715811]
["bitfinex-derivatives","SOLF0:USTF0",1738696348147,16.12378057,216.28,216.17,0.02959059]
["bitfinex-derivatives","SOLF0:USTF0",1738696348348,16.12378057,216.28,216.21,121.94761054]
["bitfinex-derivatives","SOLF0:USTF0",1738696348542,0.92447074,216.34,216.21,121.94761054]
["bitfinex-derivatives","SOLF0:USTF0",1738696348543,4.6207,216.3,216.21,121.94761054]
["bitfinex-derivatives","SOLF0:USTF0",1738696348742,16.12378057,216.32,216.21,121.94761054]
["bitfinex-derivatives","SOLF0:USTF0",1738696348947,16.12378057,216.32,216.22,0.03408354]
["bitfinex-derivatives","SOLF0:USTF0",1738696349349,4.6207,216.3,216.22,7.16582132]
["bitfinex-derivatives","SOLF0:USTF0",1738696349943,4.621,216.29,216.22,7.16582132]
["bitfinex-derivatives","SOLF0:USTF0",1738696350545,16.12378057,216.32,216.22,7.16582132]
["bitfinex-derivatives","SOLF0:USTF0",1738696350746,0.92447074,216.34,216.22,7.16582132]
["bitfinex-derivatives","SOLF0:USTF0",1738696350747,16.12378057,216.28,216.22,7.16582132]
["bitfinex-derivatives","SOLF0:USTF0",1738696350946,16.12378057,216.28,216.26,48.72420325]
["bitfinex-derivatives","SOLF0:USTF0",1738696351142,16.12378057,216.29,216.26,48.72420325]
["bitfinex-derivatives","SOLF0:USTF0",1738696351743,4.6214,216.27,216.26,48.72420325]
["bitfinex-derivatives","SOLF0:USTF0",1738696351949,0.92447074,216.34,216.26,48.72420325]
["bitfinex-derivatives","SOLF0:USTF0",1738696352144,0.92447074,216.34,216.27,47.59065952]
["bitfinex-derivatives","SOLF0:USTF0",1738696352647,4.4237,216.33,216.27,47.59065952]
["bitfinex-derivatives","SOLF0:USTF0",1738696353351,4.6202,216.32,216.31,6.06212426]
["bitfinex-derivatives","SOLF0:USTF0",1738696353856,4.6208,216.29,216.28,29.37371308]
["bitfinex-derivatives","SOLF0:USTF0",1738696354543,4.6208,216.29,216.26,0.03089573]
["bitfinex-derivatives","SOLF0:USTF0",1738696355246,16.12378057,216.32,216.25,73.08630488]
["bitfinex-derivatives","SOLF0:USTF0",1738696355451,4.4237,216.33,216.25,73.08630488]
["bitfinex-derivatives","SOLF0:USTF0",1738696355452,16.12378057,216.28,216.25,73.08630488]
["bitfinex-derivatives","SOLF0:USTF0",1738696355651,16.12378057,216.28,216.22,121.94761054]
["bitfinex-derivatives","SOLF0:USTF0",1738696355951,4.6215,216.26,216.22,121.94761054]
["bitfinex-derivatives","SOLF0:USTF0",1738696356254,4.6215,216.26,216.23,28.01234936]
["bitfinex-derivatives","SOLF0:USTF0",1738696356644,16.12378057,216.29,216.23,28.01234936]
["bitfinex-derivatives","SOLF0:USTF0",1738696357246,16.12378057,216.29,216.23,25.70324936]
["bitfinex-derivatives","SOLF0:USTF0",1738696357448,16.12378057,216.29,216.17,34.99095901]
["bitfinex-derivatives","SOLF0:USTF0",1738696357951,16.12378057,216.29,216.21,0.03026477]
["bitfinex-derivatives","SOLF0:USTF0",1738696359055,4.6213,216.27,216.21,0.03026477]
["bitfinex-derivatives","SOLF0:USTF0",1738696359653,15.74508057,216.29,216.21,0.03026477]
["bitfinex-derivatives","SOLF0:USTF0",1738696359956,16.12378057,216.33,216.21,0.03026477]
["bitfinex-derivatives","SOLF0:USTF0",1738696360152,20.74388057,216.33,216.24,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1738696360355,4.6201,216.33,216.25,0.03402591]
["bitfinex-derivatives","SOLF0:USTF0",1738696360556,16.12378057,216.37,216.25,0.03402591]
["bitfinex-derivatives","SOLF0:USTF0",1738696360758,4.6197,216.35,216.26,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1738696361058,16.12378057,216.37,216.26,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1738696361254,16.12378057,216.37,216.28,0.03120933]
["bitfinex-derivatives","SOLF0:USTF0",1738696361859,2.8776,216.36,216.28,0.03120933]
["bitfinex-derivatives","SOLF0:USTF0",1738696362156,4.6201,216.33,216.28,0.03120933]
["bitfinex-derivatives","SOLF0:USTF0",1738696362354,2.8776,216.36,216.28,0.03120933]
["bitfinex-derivatives","SOLF0:USTF0",1738696363663,4.6197,216.35,216.28,0.03120933]
["bitfinex-derivatives","SOLF0:USTF0",1738696364261,4.6197,216.35,216.28,4.65220933]
["bitfinex-derivatives","SOLF0:USTF0",1738696364662,2.8776,216.36,216.3,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1738696365160,2.8776,216.36,216.28,0.03120933]
["bitfinex-derivatives","SOLF0:USTF0",1738696365360,4.6189,216.38,216.28,0.03120933]
["bitfinex-derivatives","SOLF0:USTF0",1738696365565,2.9745,216.43,216.28,0.03120933]
["bitfinex-derivatives","SOLF0:USTF0",1738696365766,2.9745,216.43,216.26,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1738696366069,2.9745,216.43,216.33,0.03440693]
["bitfinex-derivatives","SOLF0:USTF0",1738696366465,4.6184,216.41,216.34,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1738696366965,2.9745,216.43,216.33,0.03440693]
["bitfinex-derivatives","SOLF0:USTF0",1738696367562,4.6185,216.4,216.33,0.03440693]
["bitfinex-derivatives","SOLF0:USTF0",1738696367759,16.12378057,216.41,216.33,0.03440693]
["bitfinex-derivatives","SOLF0:USTF0",1738696368667,4.6196,216.35,216.33,0.03440693]
["bitfinex-derivatives","SOLF0:USTF0",1738696369869,16.12378057,216.37,216.27,4.87101753]
["bitfinex-derivatives","SOLF0:USTF0",1738696370973,0.03440693,216.34,216.3,0.0294967]
["bitfinex-derivatives","SOLF0:USTF0",1738696371471,16.12378057,216.37,216.3,0.0294967]
["bitfinex-derivatives","SOLF0:USTF0",1738696371871,4.6203,216.32,216.3,0.0294967]
["bitfinex-derivatives","SOLF0:USTF0",1738696372070,16.12378057,216.37,216.3,0.0294967]
["bitfinex-derivatives","SOLF0:USTF0",1738696372667,4.57067259,216.31,216.3,0.0294967]
["bitfinex-derivatives","SOLF0:USTF0",1738696373375,4.6211,216.28,216.23,48.4043083]
["bitfinex-derivatives","SOLF0:USTF0",1738696374072,16.12378057,216.37,216.24,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1738696374274,16.12378057,216.37,216.22,23.8873639]
["bitfinex-derivatives","SOLF0:USTF0",1738696374469,16.12378057,216.37,216.28,0.030031]
["bitfinex-derivatives","SOLF0:USTF0",1738696374676,0.0294967,216.33,216.28,0.030031]
["bitfinex-derivatives","SOLF0:USTF0",1738696375672,4.6208,216.29,216.28,0.030031]
["bitfinex-derivatives","SOLF0:USTF0",1738696376473,4.6205,216.31,216.28,0.030031]
["bitfinex-derivatives","SOLF0:USTF0",1738696376677,4.6205,216.31,216.29,161.32000191]
["bitfinex-derivatives","SOLF0:USTF0",1738696377181,4.6202,216.32,216.29,161.32000191]
["bitfinex-derivatives","SOLF0:USTF0",1738696377375,0.0294967,216.33,216.29,161.32000191]
["bitfinex-derivatives","SOLF0:USTF0",1738696377874,0.0294967,216.33,216.29,165.94080191]
["bitfinex-derivatives","SOLF0:USTF0",1738696378378,0.0294967,216.33,216.29,161.32000191]
["bitfinex-derivatives","SOLF0:USTF0",1738696378877,4.6202,216.32,216.29,161.32000191]
["bitfinex-derivatives","SOLF0:USTF0",1738696379074,0.0294967,216.33,216.29,161.32000191]
["bitfinex-derivatives","SOLF0:USTF0",1738696380081,0.0294967,216.33,216.31,72.47246643]
["bitfinex-derivatives","SOLF0:USTF0",1738696380481,4.6202,216.32,216.31,70.16396643]
["bitfinex-derivatives","SOLF0:USTF0",1738696381682,4.6202,216.32,216.31,62.98966643]
["bitfinex-derivatives","SOLF0:USTF0",1738696381879,6.0419,216.32,216.31,44.58016643]
["bitfinex-derivatives","SOLF0:USTF0",1738696382085,6.0419,216.32,216.31,4.40329377]
["bitfinex-derivatives","SOLF0:USTF0",1738696383684,4.6208,216.29,216.28,0.030031]
["bitfinex-derivatives","SOLF0:USTF0",1738696384085,4.6208,216.29,216.28,3.95272679]
["bitfinex-derivatives","SOLF0:USTF0",1738696384386,4.6208,216.29,216.28,7.66986756]
["bitfinex-derivatives","SOLF0:USTF0",1738696384586,4.6217,216.25,216.24,75.13523462]
["bitfinex-derivatives","SOLF0:USTF0",1738696386086,4.6217,216.25,216.24,71.21113462]
["bitfinex-derivatives","SOLF0:USTF0",1738696386884,0.03192324,216.27,216.22,0.02928687]
["bitfinex-derivatives","SOLF0:USTF0",1738696387191,16.12378057,216.25,216.19,4.16571545]
["bitfinex-derivatives","SOLF0:USTF0",1738696387682,4.6223,216.23,216.19,4.16571545]
["bitfinex-derivatives","SOLF0:USTF0",1738696387985,16.12378057,216.25,216.19,4.16571545]
["bitfinex-derivatives","SOLF0:USTF0",1738696388189,4.6228,216.2,216.19,4.16571545]
["bitfinex-derivatives","SOLF0:USTF0",1738696389488,4.6232,216.18,216.17,0.02961869]
["bitfinex-derivatives","SOLF0:USTF0",1738696390287,0.0320999,216.22,216.17,0.02961869]
["bitfinex-derivatives","SOLF0:USTF0",1738696393881,4.6228,216.2,216.17,0.02961869]
["bitfinex-derivatives","SOLF0:USTF0",1738696396690,0.0320999,216.22,216.17,0.02961869]
["bitfinex-derivatives","SOLF0:USTF0",1738696396891,4.6232,216.18,216.17,0.02961869]
["bitfinex-derivatives","SOLF0:USTF0",1738696399492,4.6232,216.18,216.17,1.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738696400194,4.6248,216.11,216.06,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1738696400393,30.02378057,216.21,216.06,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1738696401293,0.03337471,216.16,216.11,0.03447886]
["bitfinex-derivatives","SOLF0:USTF0",1738696401795,0.03337471,216.16,216.14,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738696401996,4.6232,216.18,216.14,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738696402198,16.12378057,216.28,216.11,0.03447886]
["bitfinex-derivatives","SOLF0:USTF0",1738696402397,16.12378057,216.28,216.07,16.12378057]
["bitfinex-derivatives","SOLF0:USTF0",1738696402593,10.0761669,216.3,216.13,10.0761669]
["bitfinex-derivatives","SOLF0:USTF0",1738696402800,4.6215,216.26,216.21,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1738696402998,56.49956711,216.33,216.16,10.0761669]
["bitfinex-derivatives","SOLF0:USTF0",1738696403297,0.03028615,216.26,216.21,0.0307787]
["bitfinex-derivatives","SOLF0:USTF0",1738696404002,0.03028615,216.26,216.23,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1738696404598,91.52,216.38,216.21,0.0307787]
["bitfinex-derivatives","SOLF0:USTF0",1738696404901,91.52,216.38,216.18,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696405298,4.6198,216.34,216.28,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1738696405701,4.6198,216.34,216.29,0.03387048]
["bitfinex-derivatives","SOLF0:USTF0",1738696405702,0.03128898,216.33,216.29,0.03387048]
["bitfinex-derivatives","SOLF0:USTF0",1738696406499,4.6202,216.32,216.29,0.03387048]
["bitfinex-derivatives","SOLF0:USTF0",1738696407003,4.6206,216.3,216.29,0.03387048]
["bitfinex-derivatives","SOLF0:USTF0",1738696407204,0.03128898,216.33,216.29,0.03387048]
["bitfinex-derivatives","SOLF0:USTF0",1738696409403,16.11042414,216.47,216.29,0.03387048]
["bitfinex-derivatives","SOLF0:USTF0",1738696409700,16.11042414,216.47,216.29,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738696409904,4.618,216.43,216.29,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738696410506,4.618,216.43,216.34,0.03048024]
["bitfinex-derivatives","SOLF0:USTF0",1738696410803,0.02348342,216.38,216.34,0.03048024]
["bitfinex-derivatives","SOLF0:USTF0",1738696411002,4.618,216.43,216.38,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1738696411199,16.11042414,216.51,216.33,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696411704,4.617,216.47,216.33,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696411903,16.11042414,216.51,216.29,17.53132414]
["bitfinex-derivatives","SOLF0:USTF0",1738696412205,16.11042414,216.47,216.38,0.02987344]
["bitfinex-derivatives","SOLF0:USTF0",1738696412400,16.11042414,216.47,216.29,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738696412598,16.11042414,216.43,216.4,0.03037481]
["bitfinex-derivatives","SOLF0:USTF0",1738696412803,16.11042414,216.43,216.29,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738696413005,4.6185,216.41,216.36,0.03173683]
["bitfinex-derivatives","SOLF0:USTF0",1738696413208,16.11042414,216.43,216.37,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1738696413406,9.2294,216.58,216.36,0.03173683]
["bitfinex-derivatives","SOLF0:USTF0",1738696413407,16.11042414,216.47,216.36,0.03173683]
["bitfinex-derivatives","SOLF0:USTF0",1738696413607,4.6183,216.41,216.29,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738696413807,4.6183,216.41,216.39,0.02929175]
["bitfinex-derivatives","SOLF0:USTF0",1738696414209,4.6183,216.41,216.38,0.02941213]
["bitfinex-derivatives","SOLF0:USTF0",1738696414405,4.6183,216.41,216.29,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738696414602,16.11042414,216.51,216.33,0.03362906]
["bitfinex-derivatives","SOLF0:USTF0",1738696414806,16.11042414,216.62,216.41,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696415100,16.11042414,216.66,216.55,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738696415302,16.11042414,216.62,216.47,0.03069666]
["bitfinex-derivatives","SOLF0:USTF0",1738696415507,16.11042414,216.62,216.42,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738696415711,4.6149,216.57,216.52,0.02976838]
["bitfinex-derivatives","SOLF0:USTF0",1738696416209,16.11042414,216.62,216.52,0.02976838]
["bitfinex-derivatives","SOLF0:USTF0",1738696416409,4.6146,216.59,216.53,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1738696417512,4.6146,216.59,216.53,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738696419913,16.11042414,216.62,216.53,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738696420111,4.6142,216.61,216.53,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738696420307,4.6142,216.61,216.53,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738696420512,16.11042414,216.62,216.53,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738696420707,16.11042414,216.62,216.54,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1738696420912,16.11042414,216.62,216.53,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738696422616,4.614,216.61,216.55,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1738696422817,4.614,216.61,216.53,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738696423011,4.614,216.61,216.56,0.03414302]
["bitfinex-derivatives","SOLF0:USTF0",1738696423517,4.6144,216.6,216.56,0.03414302]
["bitfinex-derivatives","SOLF0:USTF0",1738696423717,16.11042414,216.62,216.56,0.03414302]
["bitfinex-derivatives","SOLF0:USTF0",1738696424322,4.6146,216.59,216.56,0.03414302]
["bitfinex-derivatives","SOLF0:USTF0",1738696425427,4.6147,216.58,216.56,0.03414302]
["bitfinex-derivatives","SOLF0:USTF0",1738696427226,4.6144,216.6,216.56,4.64924302]
["bitfinex-derivatives","SOLF0:USTF0",1738696427926,4.6137,216.63,216.56,0.03414302]
["bitfinex-derivatives","SOLF0:USTF0",1738696428120,1.4267,216.71,216.53,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738696428325,1.4267,216.71,216.57,0.03435176]
["bitfinex-derivatives","SOLF0:USTF0",1738696428524,4.6129,216.67,216.53,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738696428822,4.6129,216.67,216.62,0.03026023]
["bitfinex-derivatives","SOLF0:USTF0",1738696429320,16.11042414,216.72,216.62,0.03026023]
["bitfinex-derivatives","SOLF0:USTF0",1738696429525,16.11042414,216.76,216.62,0.03026023]
["bitfinex-derivatives","SOLF0:USTF0",1738696429725,16.11042414,216.76,216.53,18.95722414]
["bitfinex-derivatives","SOLF0:USTF0",1738696430018,4.6119,216.72,216.67,0.03260521]
["bitfinex-derivatives","SOLF0:USTF0",1738696430224,4.6119,216.72,216.66,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1738696430420,16.11042414,216.76,216.67,0.03059173]
["bitfinex-derivatives","SOLF0:USTF0",1738696430618,4.6117,216.72,216.53,18.95722414]
["bitfinex-derivatives","SOLF0:USTF0",1738696430817,16.11042414,216.76,216.69,0.03431747]
["bitfinex-derivatives","SOLF0:USTF0",1738696431017,16.11042414,216.76,216.57,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696431217,16.11042414,216.76,216.58,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1738696431618,16.11042414,216.76,216.65,0.03109844]
["bitfinex-derivatives","SOLF0:USTF0",1738696431821,4.6113,216.74,216.69,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1738696432328,4.6113,216.74,216.69,4.64346462]
["bitfinex-derivatives","SOLF0:USTF0",1738696432629,1.5342,216.78,216.69,4.64346462]
["bitfinex-derivatives","SOLF0:USTF0",1738696432630,4.6111,216.75,216.69,0.03136462]
["bitfinex-derivatives","SOLF0:USTF0",1738696432927,1.5342,216.78,216.69,0.03136462]
["bitfinex-derivatives","SOLF0:USTF0",1738696433327,4.6104,216.78,216.69,0.03136462]
["bitfinex-derivatives","SOLF0:USTF0",1738696433530,16.11042414,216.8,216.69,0.03136462]
["bitfinex-derivatives","SOLF0:USTF0",1738696433929,4.6106,216.78,216.72,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1738696434228,16.11042414,216.8,216.72,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1738696434524,16.11042414,216.8,216.73,0.03306932]
["bitfinex-derivatives","SOLF0:USTF0",1738696435029,4.6104,216.79,216.73,4.64446932]
["bitfinex-derivatives","SOLF0:USTF0",1738696435629,17.57592414,216.84,216.73,0.03306932]
["bitfinex-derivatives","SOLF0:USTF0",1738696436128,91.42,216.85,216.73,0.03306932]
["bitfinex-derivatives","SOLF0:USTF0",1738696436431,4.6094,216.83,216.77,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1738696436833,16.11042414,216.88,216.69,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696437133,4.6087,216.86,216.78,0.03519447]
["bitfinex-derivatives","SOLF0:USTF0",1738696437323,16.11042414,216.99,216.79,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696438025,16.11042414,216.99,216.87,0.02986009]
["bitfinex-derivatives","SOLF0:USTF0",1738696439328,4.6067,216.96,216.87,0.02986009]
["bitfinex-derivatives","SOLF0:USTF0",1738696440431,4.6068,216.95,216.89,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1738696441034,4.6068,216.95,216.9,0.03006586]
["bitfinex-derivatives","SOLF0:USTF0",1738696441231,4.6066,216.97,216.9,0.03006586]
["bitfinex-derivatives","SOLF0:USTF0",1738696441536,16.11042414,216.99,216.9,4.63786586]
["bitfinex-derivatives","SOLF0:USTF0",1738696441737,16.11042414,216.99,216.9,0.03006586]
["bitfinex-derivatives","SOLF0:USTF0",1738696442531,16.11042414,217.03,216.9,0.03006586]
["bitfinex-derivatives","SOLF0:USTF0",1738696442736,16.11042414,217.03,216.83,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696443032,16.11042414,217.03,216.91,0.03024221]
["bitfinex-derivatives","SOLF0:USTF0",1738696443333,4.6057,217.01,216.91,0.03024221]
["bitfinex-derivatives","SOLF0:USTF0",1738696444032,2.9402,217.05,216.94,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1738696444237,16.11042414,217.03,216.91,0.03024221]
["bitfinex-derivatives","SOLF0:USTF0",1738696444439,16.11042414,217.03,216.83,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696444640,16.11042414,217.03,216.95,0.02948007]
["bitfinex-derivatives","SOLF0:USTF0",1738696445235,16.11042414,216.99,216.95,0.02948007]
["bitfinex-derivatives","SOLF0:USTF0",1738696445442,16.11042414,216.99,216.8,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1738696445646,16.11042414,216.95,216.8,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1738696445940,1.5234,216.94,216.8,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1738696446139,1.435,216.98,216.8,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1738696446532,0.02838113,216.91,216.87,0.03473948]
["bitfinex-derivatives","SOLF0:USTF0",1738696447546,4.63608113,216.91,216.87,0.03473948]
["bitfinex-derivatives","SOLF0:USTF0",1738696447843,0.02838113,216.91,216.87,0.03473948]
["bitfinex-derivatives","SOLF0:USTF0",1738696448037,0.02838113,216.91,216.9,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1738696452438,16.11042414,217.08,216.87,16.14516362]
["bitfinex-derivatives","SOLF0:USTF0",1738696452639,1.4875,217.1,216.91,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696452840,4.6021,217.17,217.03,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696453248,62.36745722,217.24,217.03,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696453443,1.4265,217.22,217.03,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696453643,16.11042414,217.2,217.11,0.03141708]
["bitfinex-derivatives","SOLF0:USTF0",1738696453947,1.4265,217.22,217.11,0.03141708]
["bitfinex-derivatives","SOLF0:USTF0",1738696454347,16.11042414,217.36,217.13,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696454647,4.5994,217.3,217.17,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696454846,1.4265,217.31,217.22,0.03481198]
["bitfinex-derivatives","SOLF0:USTF0",1738696455049,4.6007,217.24,217.22,0.03481198]
["bitfinex-derivatives","SOLF0:USTF0",1738696455548,4.6014,217.21,217.12,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1738696456139,4.6014,217.21,217.09,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696456349,4.601,217.23,217.09,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696456551,0.03266265,217.17,217.13,0.02916576]
["bitfinex-derivatives","SOLF0:USTF0",1738696456945,4.6017,217.19,217.1,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1738696457239,0.03320973,217.17,217.13,0.03481693]
["bitfinex-derivatives","SOLF0:USTF0",1738696458150,0.03320973,217.17,217.14,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1738696460248,0.03320973,217.17,217.13,0.03481693]
["bitfinex-derivatives","SOLF0:USTF0",1738696461448,4.6025,217.15,217.13,0.03481693]
["bitfinex-derivatives","SOLF0:USTF0",1738696461951,0.03320973,217.17,217.13,0.03481693]
["bitfinex-derivatives","SOLF0:USTF0",1738696462753,0.03320973,217.17,217.13,4.63761693]
["bitfinex-derivatives","SOLF0:USTF0",1738696462950,0.03320973,217.17,217.13,0.03481693]
["bitfinex-derivatives","SOLF0:USTF0",1738696463653,4.6027,217.15,217.13,0.03481693]
["bitfinex-derivatives","SOLF0:USTF0",1738696463850,0.03320973,217.17,217.13,0.03481693]
["bitfinex-derivatives","SOLF0:USTF0",1738696465144,4.6025,217.15,217.13,0.03481693]
["bitfinex-derivatives","SOLF0:USTF0",1738696465849,4.6023,217.16,217.13,0.03481693]
["bitfinex-derivatives","SOLF0:USTF0",1738696466351,0.03320973,217.17,217.13,0.03481693]
["bitfinex-derivatives","SOLF0:USTF0",1738696466855,0.03320973,217.17,217.13,16.14524107]
["bitfinex-derivatives","SOLF0:USTF0",1738696467153,0.03320973,217.17,217.13,0.03481693]
["bitfinex-derivatives","SOLF0:USTF0",1738696468253,4.6027,217.15,217.13,0.03481693]
["bitfinex-derivatives","SOLF0:USTF0",1738696468452,0.03320973,217.17,217.13,0.03481693]
["bitfinex-derivatives","SOLF0:USTF0",1738696469156,0.03320973,217.17,217.16,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1738696469958,0.03320973,217.17,217.13,0.03481693]
["bitfinex-derivatives","SOLF0:USTF0",1738696470457,4.6025,217.16,217.13,0.03481693]
["bitfinex-derivatives","SOLF0:USTF0",1738696470753,0.03320973,217.17,217.13,0.03481693]
["bitfinex-derivatives","SOLF0:USTF0",1738696471154,4.6026,217.15,217.13,0.03481693]
["bitfinex-derivatives","SOLF0:USTF0",1738696471851,4.6027,217.14,217.13,0.03481693]
["bitfinex-derivatives","SOLF0:USTF0",1738696472456,1.5151,217.16,217.01,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1738696472751,1.4423,217.15,217.01,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1738696472950,1.4423,217.15,216.96,10.37552246]
["bitfinex-derivatives","SOLF0:USTF0",1738696472951,4.6044,217.07,216.96,22.2459466]
["bitfinex-derivatives","SOLF0:USTF0",1738696473657,0.03375277,217.04,217.02,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1738696473858,16.11042414,217.12,216.96,6.13552246]
["bitfinex-derivatives","SOLF0:USTF0",1738696474161,0.03125747,217.05,217.01,0.03400547]
["bitfinex-derivatives","SOLF0:USTF0",1738696474353,4.6051,217.03,217.01,0.03400547]
["bitfinex-derivatives","SOLF0:USTF0",1738696474552,0.03125747,217.05,217.01,0.03400547]
["bitfinex-derivatives","SOLF0:USTF0",1738696474856,0.03125747,217.05,217.01,4.63940547]
["bitfinex-derivatives","SOLF0:USTF0",1738696475158,0.03125747,217.05,217.01,0.03400547]
["bitfinex-derivatives","SOLF0:USTF0",1738696475360,4.6052,217.03,217.01,0.03400547]
["bitfinex-derivatives","SOLF0:USTF0",1738696475554,0.03125747,217.05,217.01,0.03400547]
["bitfinex-derivatives","SOLF0:USTF0",1738696476053,4.6051,217.04,217.01,0.03400547]
["bitfinex-derivatives","SOLF0:USTF0",1738696476554,0.03125747,217.05,217.01,4.63930547]
["bitfinex-derivatives","SOLF0:USTF0",1738696476755,0.03125747,217.05,217.01,0.03400547]
["bitfinex-derivatives","SOLF0:USTF0",1738696477268,0.03125747,217.05,217.02,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1738696478361,0.03125747,217.05,217.01,4.63950547]
["bitfinex-derivatives","SOLF0:USTF0",1738696478555,0.03125747,217.05,217.01,0.03400547]
["bitfinex-derivatives","SOLF0:USTF0",1738696479457,0.03125747,217.05,216.88,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696479662,4.6063,216.98,216.92,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738696479857,16.11042414,217.08,216.84,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696480059,16.11042414,217.04,216.84,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696480358,4.6075,216.92,216.84,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696480751,0.03181379,216.9,216.88,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1738696481560,0.03181379,216.9,216.89,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1738696481858,0.03181379,216.9,216.86,0.02988376]
["bitfinex-derivatives","SOLF0:USTF0",1738696482056,0.03181379,216.9,216.89,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1738696484664,1.379e-05,216.9,216.89,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1738696485659,1.533,217.02,216.88,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696485859,1.4679,217.03,216.92,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696486163,4.6044,217.07,216.92,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696486367,4.4011,217.11,217.01,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1738696486755,0.03357227,217.08,217.04,0.03141045]
["bitfinex-derivatives","SOLF0:USTF0",1738696487059,0.03357227,217.08,216.96,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696487060,2.9363,217.11,217.0,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696487259,0.0292648,217.08,217.04,0.03300032]
["bitfinex-derivatives","SOLF0:USTF0",1738696488163,0.0292648,217.08,217.07,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738696488870,6.48e-05,217.08,217.07,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738696490167,16.11042414,217.44,217.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738696490364,1.383,217.31,217.1,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696490765,4.6009,217.23,217.15,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738696490967,4.6009,217.23,217.1,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696491265,16.11042414,217.28,217.1,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696491469,0.03309297,217.19,217.14,0.03528035]
["bitfinex-derivatives","SOLF0:USTF0",1738696491862,0.03309297,217.19,217.16,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1738696492470,0.03309297,217.19,217.14,0.03204054]
["bitfinex-derivatives","SOLF0:USTF0",1738696492666,0.03309297,217.19,217.16,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1738696494165,0.03309297,217.19,217.14,4.63464054]
["bitfinex-derivatives","SOLF0:USTF0",1738696494370,0.03309297,217.19,217.14,0.03204054]
["bitfinex-derivatives","SOLF0:USTF0",1738696494966,0.03309297,217.19,217.17,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738696495167,0.03309297,217.19,217.14,0.03204054]
["bitfinex-derivatives","SOLF0:USTF0",1738696495669,0.03309297,217.19,217.16,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738696495870,0.03309297,217.19,217.14,0.03204054]
["bitfinex-derivatives","SOLF0:USTF0",1738696497367,9.297e-05,217.19,217.14,0.03204054]
["bitfinex-derivatives","SOLF0:USTF0",1738696498364,9.297e-05,217.19,217.18,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1738696498568,9.297e-05,217.19,217.14,0.03204054]
["bitfinex-derivatives","SOLF0:USTF0",1738696499366,13.9,217.36,217.14,0.03204054]
["bitfinex-derivatives","SOLF0:USTF0",1738696499367,16.11042414,217.41,217.18,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696499668,9.46474378,217.48,217.27,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696499669,4.3826,217.46,217.27,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696500378,4.5976,217.39,217.33,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1738696500571,4.3826,217.46,217.34,0.03423065]
["bitfinex-derivatives","SOLF0:USTF0",1738696501671,4.5971,217.41,217.34,4.63273065]
["bitfinex-derivatives","SOLF0:USTF0",1738696501871,4.3826,217.46,217.34,0.03423065]
["bitfinex-derivatives","SOLF0:USTF0",1738696502070,92.94571105,217.49,217.34,0.03423065]
["bitfinex-derivatives","SOLF0:USTF0",1738696502277,4.5969,217.42,217.35,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1738696502470,3.0217,217.45,217.31,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696502670,3.0217,217.45,217.36,0.03151316]
["bitfinex-derivatives","SOLF0:USTF0",1738696502866,19.13212414,217.45,217.36,0.03151316]
["bitfinex-derivatives","SOLF0:USTF0",1738696503270,4.5972,217.41,217.36,0.03151316]
["bitfinex-derivatives","SOLF0:USTF0",1738696503471,1.44,217.46,217.36,0.03151316]
["bitfinex-derivatives","SOLF0:USTF0",1738696504069,16.11042414,217.68,217.36,0.03151316]
["bitfinex-derivatives","SOLF0:USTF0",1738696504275,1.44,217.56,217.39,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696504469,1.44,217.56,217.46,0.03498459]
["bitfinex-derivatives","SOLF0:USTF0",1738696505171,4.5957,217.48,217.46,0.03498459]
["bitfinex-derivatives","SOLF0:USTF0",1738696505376,16.11042414,217.49,217.32,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1738696505576,1.4344,217.47,217.32,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1738696506177,1.4344,217.47,217.39,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1738696506381,1.4344,217.47,217.35,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696506577,0.03433267,217.45,217.41,0.03248608]
["bitfinex-derivatives","SOLF0:USTF0",1738696509677,4.63063267,217.45,217.41,0.03248608]
["bitfinex-derivatives","SOLF0:USTF0",1738696509879,0.03433267,217.45,217.41,0.03248608]
["bitfinex-derivatives","SOLF0:USTF0",1738696510281,4.5966,217.43,217.41,0.03248608]
["bitfinex-derivatives","SOLF0:USTF0",1738696510876,0.03433267,217.45,217.41,0.03248608]
["bitfinex-derivatives","SOLF0:USTF0",1738696511076,128.32563981,217.87,217.43,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696511077,16.11042414,217.6,217.43,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696511481,4.80171095,217.76,217.43,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696511482,16.11042414,217.65,217.43,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696511684,1.5162,217.64,217.43,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696511879,16.11042414,217.61,217.39,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696512083,16.11042414,217.57,217.35,16.11042414]
["bitfinex-derivatives","SOLF0:USTF0",1738696512281,16.11042414,217.44,217.14,10.3176794]
["bitfinex-derivatives","SOLF0:USTF0",1738696512584,16.11042414,217.15,217.05,18.535075]
["bitfinex-derivatives","SOLF0:USTF0",1738696513689,0.03524464,217.13,217.08,0.03187438]
["bitfinex-derivatives","SOLF0:USTF0",1738696513888,16.11042414,217.23,217.08,0.03187438]
["bitfinex-derivatives","SOLF0:USTF0",1738696514079,16.11042414,217.23,217.06,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1738696514489,16.11042414,217.27,217.06,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1738696514685,25.96251785,217.27,217.06,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1738696515188,25.96251785,217.23,217.14,0.03248007]
["bitfinex-derivatives","SOLF0:USTF0",1738696515589,25.96251785,217.23,217.06,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1738696515889,4.6011,217.22,217.16,0.0325577]
["bitfinex-derivatives","SOLF0:USTF0",1738696516088,25.96251785,217.23,217.01,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696516788,25.96251785,217.23,217.02,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738696517292,0.03310726,217.15,217.1,0.03513274]
["bitfinex-derivatives","SOLF0:USTF0",1738696517692,0.03324523,217.15,217.1,0.03132693]
["bitfinex-derivatives","SOLF0:USTF0",1738696518787,25.96251785,217.14,217.02,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1738696519089,25.96251785,217.36,217.11,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696519290,4.5987,217.33,217.15,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696519485,25.96251785,217.36,217.15,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696519792,25.96251785,217.36,217.19,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1738696519984,25.96251785,217.36,217.15,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696520190,0.03042562,217.3,217.25,0.03391955]
["bitfinex-derivatives","SOLF0:USTF0",1738696521492,0.03042562,217.3,217.28,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1738696521895,0.03042562,217.3,217.25,0.03391955]
["bitfinex-derivatives","SOLF0:USTF0",1738696523596,0.03042562,217.3,217.28,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1738696524295,0.03042562,217.3,217.25,0.03391955]
["bitfinex-derivatives","SOLF0:USTF0",1738696525294,4.5999,217.28,217.25,0.03391955]
["bitfinex-derivatives","SOLF0:USTF0",1738696525506,0.03042562,217.3,217.25,0.03391955]
["bitfinex-derivatives","SOLF0:USTF0",1738696526391,4.6009,217.23,217.16,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738696526892,1.516,217.29,217.16,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696527099,25.96251785,217.39,217.21,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696527299,1.516,217.34,217.21,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696527499,0.0314993,217.32,217.28,4.63431172]
["bitfinex-derivatives","SOLF0:USTF0",1738696527700,1.516,217.42,217.21,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696528101,0.0318994,217.32,217.28,0.02907354]
["bitfinex-derivatives","SOLF0:USTF0",1738696528298,0.0318994,217.32,217.25,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696528503,0.03271923,217.31,217.27,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1738696528704,0.03271923,217.31,217.26,0.02952973]
["bitfinex-derivatives","SOLF0:USTF0",1738696528902,1.516,217.42,217.2,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696529099,4.5994,217.3,217.26,0.03031501]
["bitfinex-derivatives","SOLF0:USTF0",1738696529404,25.96251785,217.39,217.2,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696529702,0.0335767,217.3,217.26,4.63125795]
["bitfinex-derivatives","SOLF0:USTF0",1738696529898,0.0335767,217.3,217.26,0.03105795]
["bitfinex-derivatives","SOLF0:USTF0",1738696530101,4.5979,217.37,217.31,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1738696530502,0.03223161,217.36,217.32,0.02977341]
["bitfinex-derivatives","SOLF0:USTF0",1738696531706,3.161e-05,217.36,217.32,25.99229126]
["bitfinex-derivatives","SOLF0:USTF0",1738696531911,4.5953,217.5,217.43,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1738696532110,1.5774,217.55,217.4,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696532298,1.5774,217.55,217.41,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1738696532503,6.1717,217.55,217.49,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1738696532709,28.99491785,217.63,217.49,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1738696533007,0.0337849,217.54,217.5,0.03240566]
["bitfinex-derivatives","SOLF0:USTF0",1738696533199,0.0337849,217.54,217.5,4.62750566]
["bitfinex-derivatives","SOLF0:USTF0",1738696533398,1.5774,217.62,217.5,0.03240566]
["bitfinex-derivatives","SOLF0:USTF0",1738696533600,0.03443191,217.54,217.5,0.03240566]
["bitfinex-derivatives","SOLF0:USTF0",1738696533801,0.03443191,217.54,217.52,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1738696534400,1.5311,217.63,217.5,0.03240566]
["bitfinex-derivatives","SOLF0:USTF0",1738696534603,1.4631,217.68,217.52,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696534803,1.5311,217.72,217.56,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696535602,4.591,217.7,217.6,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1738696535803,1.5311,217.72,217.32,87.23082718]
["bitfinex-derivatives","SOLF0:USTF0",1738696536009,285.0,217.55,217.1,189.51962177]
["bitfinex-derivatives","SOLF0:USTF0",1738696536202,25.96251785,217.2,216.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738696536509,25.96251785,217.26,216.96,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1738696536702,1.5456,217.35,217.07,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696536900,25.96251785,217.33,217.08,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738696537109,0.03147707,217.23,217.19,0.03041615]
["bitfinex-derivatives","SOLF0:USTF0",1738696537408,1.5456,217.37,217.13,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696537705,1.365e-05,217.23,217.19,0.03433251]
["bitfinex-derivatives","SOLF0:USTF0",1738696537911,1.5456,217.37,217.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738696538709,25.63803326,217.36,217.23,0.0328858]
["bitfinex-derivatives","SOLF0:USTF0",1738696538909,25.63803326,217.36,217.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738696539109,1.14997584,217.35,217.27,0.03233297]
["bitfinex-derivatives","SOLF0:USTF0",1738696539605,25.96251785,217.34,217.08,27.83431785]
["bitfinex-derivatives","SOLF0:USTF0",1738696539808,25.96251785,217.28,217.09,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696540008,1.14997584,217.27,217.09,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696540411,7.511e-05,217.15,217.09,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696540707,2.003e-05,217.15,217.1,0.03261974]
["bitfinex-derivatives","SOLF0:USTF0",1738696541713,1.5263,217.26,217.11,9.71946076]
["bitfinex-derivatives","SOLF0:USTF0",1738696541907,1.5263,217.26,217.16,0.03229847]
["bitfinex-derivatives","SOLF0:USTF0",1738696542709,25.96251785,217.23,217.17,3.73825414]
["bitfinex-derivatives","SOLF0:USTF0",1738696542910,1.15032768,217.22,217.17,1.24885414]
["bitfinex-derivatives","SOLF0:USTF0",1738696543109,2.75522768,217.22,217.16,0.03229847]
["bitfinex-derivatives","SOLF0:USTF0",1738696543607,1.15032768,217.26,217.19,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1738696543811,1.15032768,217.3,217.16,0.03229847]
["bitfinex-derivatives","SOLF0:USTF0",1738696544113,1.15032768,217.34,217.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1738696544304,1.15032768,217.34,217.21,0.03162903]
["bitfinex-derivatives","SOLF0:USTF0",1738696544705,1.15032768,217.34,217.21,1.77162903]
["bitfinex-derivatives","SOLF0:USTF0",1738696546011,1.6049,217.35,217.21,1.77162903]
["bitfinex-derivatives","SOLF0:USTF0",1738696546411,25.96251785,217.43,217.26,0.03463676]
["bitfinex-derivatives","SOLF0:USTF0",1738696546611,25.96251785,217.43,217.21,27.70251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696546612,1.14973692,217.42,217.21,27.70251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696546912,1.14973692,217.42,217.31,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1738696547113,1.14973692,217.42,217.29,0.03297424]
["bitfinex-derivatives","SOLF0:USTF0",1738696547314,1.14973692,217.42,217.34,0.02996721]
["bitfinex-derivatives","SOLF0:USTF0",1738696547814,25.96251785,217.43,217.34,0.02996721]
["bitfinex-derivatives","SOLF0:USTF0",1738696547815,1.6335,217.45,217.34,0.02996721]
["bitfinex-derivatives","SOLF0:USTF0",1738696548023,1.6335,217.45,217.35,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1738696548827,1.6335,217.45,217.34,0.02996721]
["bitfinex-derivatives","SOLF0:USTF0",1738696549525,25.96251785,217.43,217.34,0.02996721]
["bitfinex-derivatives","SOLF0:USTF0",1738696549717,1.14958489,217.42,217.34,0.02996721]
["bitfinex-derivatives","SOLF0:USTF0",1738696549914,1.6335,217.45,217.34,0.02996721]
["bitfinex-derivatives","SOLF0:USTF0",1738696550121,1.6335,217.45,217.38,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1738696550622,1.6335,217.45,217.39,0.03056757]
["bitfinex-derivatives","SOLF0:USTF0",1738696551321,25.96251785,217.56,217.45,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1738696551521,1.5014,217.58,217.43,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696551925,25.96251785,217.56,217.48,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738696552227,25.96251785,217.56,217.46,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1738696552417,4.5942,217.55,217.46,0.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1738696552617,25.96251785,217.52,217.33,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696552823,25.96251785,217.44,217.33,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696553223,25.96251785,217.48,217.33,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696553725,30.55821785,217.48,217.33,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696553917,0.03011854,217.43,217.38,0.03013323]
["bitfinex-derivatives","SOLF0:USTF0",1738696554526,0.03011854,217.43,217.38,4.62763323]
["bitfinex-derivatives","SOLF0:USTF0",1738696555025,0.03011854,217.43,217.41,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1738696555234,1.854e-05,217.43,217.41,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1738696555928,25.96251785,217.65,217.55,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1738696556127,6.2503,217.63,217.42,35.69258806]
["bitfinex-derivatives","SOLF0:USTF0",1738696556321,1.14865909,217.62,217.43,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696556526,1.6578,217.63,217.55,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1738696556733,6.2502,217.63,217.46,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696557026,1.6578,217.63,217.59,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1738696557233,25.96251785,217.69,217.52,0.03531403]
["bitfinex-derivatives","SOLF0:USTF0",1738696557433,1.14839653,217.68,217.48,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738696557728,1.14839653,217.68,217.58,0.0342115]
["bitfinex-derivatives","SOLF0:USTF0",1738696557929,7.25969653,217.68,217.59,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1738696558126,6.1113,217.68,217.58,0.0342115]
["bitfinex-derivatives","SOLF0:USTF0",1738696558330,1.5198,217.68,217.58,0.0342115]
["bitfinex-derivatives","SOLF0:USTF0",1738696558532,2.6680861,217.68,217.58,0.0342115]
["bitfinex-derivatives","SOLF0:USTF0",1738696558730,25.96251785,217.69,217.58,0.0342115]
["bitfinex-derivatives","SOLF0:USTF0",1738696558731,4.5913,217.69,217.58,0.0342115]
["bitfinex-derivatives","SOLF0:USTF0",1738696558931,1.1482532,217.72,217.58,0.0342115]
["bitfinex-derivatives","SOLF0:USTF0",1738696559135,4.591,217.7,217.63,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1738696559429,1.1482532,217.72,217.64,0.03009677]
["bitfinex-derivatives","SOLF0:USTF0",1738696560724,1.1482532,217.72,217.67,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1738696561030,4.59,217.75,217.64,0.03009677]
["bitfinex-derivatives","SOLF0:USTF0",1738696561331,1.651,217.77,217.64,1.77009677]
["bitfinex-derivatives","SOLF0:USTF0",1738696562121,1.651,217.77,217.72,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1738696562730,1.5952,217.78,217.73,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738696562933,25.96251785,217.84,217.72,0.03060552]
["bitfinex-derivatives","SOLF0:USTF0",1738696563332,25.96251785,217.84,217.69,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696563533,25.96251785,217.84,217.76,0.03197348]
["bitfinex-derivatives","SOLF0:USTF0",1738696564037,1.6087,217.86,217.76,0.03197348]
["bitfinex-derivatives","SOLF0:USTF0",1738696564531,6.1964,217.86,217.79,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1738696564735,1.6087,217.86,217.76,0.03197348]
["bitfinex-derivatives","SOLF0:USTF0",1738696565836,25.96251785,217.88,217.79,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1738696566039,25.96251785,217.88,217.76,0.03197348]
["bitfinex-derivatives","SOLF0:USTF0",1738696566235,25.96251785,217.88,217.74,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696566435,25.96251785,217.88,217.8,0.03514425]
["bitfinex-derivatives","SOLF0:USTF0",1738696566837,25.96251785,217.92,217.8,0.03514425]
["bitfinex-derivatives","SOLF0:USTF0",1738696567038,25.96251785,217.88,217.8,0.03514425]
["bitfinex-derivatives","SOLF0:USTF0",1738696567239,25.96251785,217.84,217.74,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696567538,25.96251785,217.84,217.82,0.03175095]
["bitfinex-derivatives","SOLF0:USTF0",1738696567740,4.589,217.79,217.64,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738696568237,25.96251785,217.76,217.66,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1738696568439,25.96251785,217.76,217.65,9.60446752]
["bitfinex-derivatives","SOLF0:USTF0",1738696568629,25.96251785,217.72,217.65,9.60446752]
["bitfinex-derivatives","SOLF0:USTF0",1738696568835,25.96251785,217.72,217.61,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738696569040,1.557,217.71,217.68,0.02927109]
["bitfinex-derivatives","SOLF0:USTF0",1738696569235,4.5918,217.66,217.6,8.28702597]
["bitfinex-derivatives","SOLF0:USTF0",1738696569439,1.557,217.71,217.6,3.69402597]
["bitfinex-derivatives","SOLF0:USTF0",1738696569735,4.5911,217.7,217.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696569928,1.5504,217.78,217.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696569929,25.96251785,217.76,217.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696570137,1.5504,217.78,217.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696570335,1.5504,217.78,217.62,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696570534,9.225e-05,217.7,217.66,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696570736,0.91797861,217.87,217.67,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1738696570940,5.50547861,217.87,217.79,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1738696571138,0.91797861,217.87,217.72,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696571341,0.91802074,217.86,217.73,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696571538,0.91802074,217.86,217.73,5.42824836]
["bitfinex-derivatives","SOLF0:USTF0",1738696571738,0.91802074,217.86,217.74,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1738696571934,0.03447826,217.82,217.77,0.03176848]
["bitfinex-derivatives","SOLF0:USTF0",1738696572334,7.826e-05,217.82,217.78,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696572742,9.9e-05,217.86,217.78,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696573139,9.9e-05,217.86,217.85,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738696573738,4.5857,217.95,217.88,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1738696573942,4.5857,217.95,217.83,1.77374955]
["bitfinex-derivatives","SOLF0:USTF0",1738696574143,4.5857,217.95,217.83,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696574446,25.96251785,217.96,217.87,0.03419682]
["bitfinex-derivatives","SOLF0:USTF0",1738696575344,30.54811785,217.96,217.87,0.03419682]
["bitfinex-derivatives","SOLF0:USTF0",1738696575646,25.96251785,217.96,217.87,0.03419682]
["bitfinex-derivatives","SOLF0:USTF0",1738696576444,4.5858,217.95,217.87,4.62139682]
["bitfinex-derivatives","SOLF0:USTF0",1738696576635,25.96251785,218.0,217.87,0.03419682]
["bitfinex-derivatives","SOLF0:USTF0",1738696577043,4.585,217.99,217.83,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696577243,25.96251785,218.0,217.91,0.03182158]
["bitfinex-derivatives","SOLF0:USTF0",1738696577851,25.96251785,218.0,217.94,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1738696578143,3.0735,218.02,217.91,0.03182158]
["bitfinex-derivatives","SOLF0:USTF0",1738696579143,3.0735,218.02,217.96,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1738696579349,3.0735,218.02,217.91,0.03182158]
["bitfinex-derivatives","SOLF0:USTF0",1738696579549,3.0735,218.02,217.88,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696579744,3.0735,218.02,217.94,0.02904166]
["bitfinex-derivatives","SOLF0:USTF0",1738696580650,3.0735,218.02,217.95,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1738696580842,3.0735,218.02,217.94,0.02904166]
["bitfinex-derivatives","SOLF0:USTF0",1738696581642,25.96251785,218.08,217.94,0.02904166]
["bitfinex-derivatives","SOLF0:USTF0",1738696581851,3.2748,218.15,217.96,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696582045,0.91684239,218.14,217.99,0.02970284]
["bitfinex-derivatives","SOLF0:USTF0",1738696582250,0.91684239,218.14,218.0,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696582550,0.91684239,218.14,218.05,0.03225945]
["bitfinex-derivatives","SOLF0:USTF0",1738696582853,0.91684239,218.14,218.12,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1738696583052,0.91684239,218.14,218.06,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1738696583252,0.91684239,218.14,218.11,0.03168294]
["bitfinex-derivatives","SOLF0:USTF0",1738696583445,47.18799685,218.26,218.12,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1738696583648,0.91638029,218.25,218.12,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696583845,47.18799685,218.26,218.12,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696584053,47.18799685,218.26,218.17,0.03100334]
["bitfinex-derivatives","SOLF0:USTF0",1738696584254,25.96251785,218.23,218.17,0.03100334]
["bitfinex-derivatives","SOLF0:USTF0",1738696584552,4.5801,218.22,218.17,0.03100334]
["bitfinex-derivatives","SOLF0:USTF0",1738696584752,47.18799685,218.26,218.17,0.03100334]
["bitfinex-derivatives","SOLF0:USTF0",1738696584951,25.96251785,218.24,218.17,0.03100334]
["bitfinex-derivatives","SOLF0:USTF0",1738696585352,25.96251785,218.2,218.17,0.03100334]
["bitfinex-derivatives","SOLF0:USTF0",1738696585551,4.5806,218.19,218.17,0.03100334]
["bitfinex-derivatives","SOLF0:USTF0",1738696586149,25.96251785,218.2,218.06,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696586454,25.96251785,218.15,218.06,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696586649,25.96251785,218.15,218.03,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1738696586856,25.96251785,218.15,217.95,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696587154,25.96251785,218.15,217.96,5.36376439]
["bitfinex-derivatives","SOLF0:USTF0",1738696587350,0.03275713,218.07,218.04,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1738696587545,0.03275713,218.07,218.03,0.02940084]
["bitfinex-derivatives","SOLF0:USTF0",1738696587745,25.96251785,218.15,218.03,0.02940084]
["bitfinex-derivatives","SOLF0:USTF0",1738696587953,0.03179603,218.07,218.03,0.02940084]
["bitfinex-derivatives","SOLF0:USTF0",1738696588252,1.6663,218.19,218.03,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696588445,6.1494,218.25,218.07,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696588649,1.57,218.25,218.11,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696588850,1.57,218.25,218.15,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1738696589051,1.57,218.25,218.12,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696589455,47.18799685,218.26,218.16,0.03462909]
["bitfinex-derivatives","SOLF0:USTF0",1738696591050,47.18799685,218.26,218.17,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1738696591351,47.18799685,218.26,218.16,0.03462909]
["bitfinex-derivatives","SOLF0:USTF0",1738696592154,47.18799685,218.26,218.17,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696592556,51.76709685,218.26,218.19,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1738696592747,47.18799685,218.26,218.19,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1738696592950,47.18799685,218.26,218.17,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696593152,47.18799685,218.26,218.16,0.03462909]
["bitfinex-derivatives","SOLF0:USTF0",1738696593353,25.96251785,218.23,218.16,0.03462909]
["bitfinex-derivatives","SOLF0:USTF0",1738696593553,3.2131,218.22,218.16,0.03462909]
["bitfinex-derivatives","SOLF0:USTF0",1738696593758,4.581,218.17,218.16,0.03462909]
["bitfinex-derivatives","SOLF0:USTF0",1738696593957,25.96251785,218.19,218.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738696594260,25.96251785,218.11,217.97,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738696594446,25.96251785,218.15,217.97,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738696594648,1.5531,218.1,217.98,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696594851,1.5531,218.1,218.02,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1738696595053,1.6204,218.22,218.04,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696595359,3.1227,218.25,218.08,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696595654,51.9250357,218.09,217.77,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696595856,51.9250357,218.09,217.78,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738696595857,25.96251785,218.01,217.78,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738696596050,25.96251785,217.95,217.78,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1738696596248,1.5531,217.94,217.78,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1738696596650,1.5531,217.94,217.77,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696596651,0.03141758,217.88,217.84,0.03287534]
["bitfinex-derivatives","SOLF0:USTF0",1738696597459,0.03141758,217.88,217.79,9.49857556]
["bitfinex-derivatives","SOLF0:USTF0",1738696597956,0.03141758,217.88,217.71,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696597957,25.96251785,217.86,217.72,9.49857556]
["bitfinex-derivatives","SOLF0:USTF0",1738696598158,25.96251785,217.82,217.72,9.49857556]
["bitfinex-derivatives","SOLF0:USTF0",1738696598760,25.96251785,217.78,217.72,6.99347556]
["bitfinex-derivatives","SOLF0:USTF0",1738696598955,25.96251785,217.78,217.61,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1738696598956,25.96251785,217.74,217.61,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1738696599157,0.03416894,217.79,217.61,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1738696599360,25.96251785,217.78,217.61,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1738696600163,8.068e-05,217.72,217.67,0.03052036]
["bitfinex-derivatives","SOLF0:USTF0",1738696600363,8.068e-05,217.72,217.69,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696600556,25.96251785,217.9,217.69,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696600557,25.96251785,217.9,217.8,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1738696600757,25.96251785,217.9,217.7,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1738696600957,25.96251785,217.85,217.7,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1738696601257,30.55041785,217.85,217.74,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1738696601454,0.02951555,217.8,217.75,0.03161661]
["bitfinex-derivatives","SOLF0:USTF0",1738696603459,1.555e-05,217.8,217.78,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1738696603861,3.9983,218.03,217.79,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696604067,3.9983,218.03,217.82,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696604465,3.9983,218.03,217.79,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696604762,25.96251785,217.96,217.79,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696604965,25.96251785,217.88,217.73,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696605268,4.5874,217.87,217.85,0.03410094]
["bitfinex-derivatives","SOLF0:USTF0",1738696605469,25.96251785,217.88,217.73,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696606367,25.96251785,217.88,217.76,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1738696606660,25.96251785,217.88,217.73,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696606661,0.03031644,217.83,217.78,0.03394434]
["bitfinex-derivatives","SOLF0:USTF0",1738696607062,0.03031644,217.83,217.81,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1738696607263,25.96251785,217.98,217.78,1.77394434]
["bitfinex-derivatives","SOLF0:USTF0",1738696607565,4.5857,217.95,217.78,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696607756,25.96251785,217.94,217.78,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696607958,25.96251785,217.98,217.78,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696608366,0.03276914,217.9,217.86,0.03430908]
["bitfinex-derivatives","SOLF0:USTF0",1738696609055,0.03276914,217.9,217.88,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1738696609257,0.03276914,217.9,217.86,0.03430908]
["bitfinex-derivatives","SOLF0:USTF0",1738696610965,0.03276914,217.9,217.8,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1738696611166,25.96251785,217.95,217.76,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696611563,25.96251785,217.95,217.77,3.62535273]
["bitfinex-derivatives","SOLF0:USTF0",1738696611771,25.96251785,217.99,217.77,29.58787058]
["bitfinex-derivatives","SOLF0:USTF0",1738696611968,0.02913241,217.88,217.85,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696612272,3.3055,218.03,217.85,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696612466,3.3055,218.03,217.86,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1738696612663,3.3055,218.03,217.89,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696612864,1.6574,218.03,217.89,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696613273,0.03163498,217.98,217.96,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1738696613667,0.03163498,217.98,217.94,0.03176691]
["bitfinex-derivatives","SOLF0:USTF0",1738696614972,4.5854,217.96,217.94,0.03176691]
["bitfinex-derivatives","SOLF0:USTF0",1738696615175,25.99415283,217.98,217.87,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696615376,25.99415283,217.98,217.83,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1738696615377,4.5869,217.9,217.83,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1738696615678,25.96251785,217.98,217.77,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696616069,25.96251785,217.98,217.78,3.63265348]
["bitfinex-derivatives","SOLF0:USTF0",1738696616283,25.99335568,217.9,217.86,0.03155179]
["bitfinex-derivatives","SOLF0:USTF0",1738696616476,25.96251785,217.94,217.78,3.63265348]
["bitfinex-derivatives","SOLF0:USTF0",1738696616678,4.5865,217.91,217.86,0.03178021]
["bitfinex-derivatives","SOLF0:USTF0",1738696616878,0.03187417,217.9,217.86,0.03178021]
["bitfinex-derivatives","SOLF0:USTF0",1738696617275,0.03187417,217.9,217.89,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738696617474,0.03187417,217.9,217.86,0.03178021]
["bitfinex-derivatives","SOLF0:USTF0",1738696617975,0.03187417,217.9,217.89,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738696618569,7.417e-05,217.9,217.89,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738696619281,7.417e-05,217.9,217.88,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1738696619484,7.417e-05,217.9,217.87,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696619676,7.417e-05,217.9,217.89,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738696620284,7.417e-05,217.9,217.86,0.03178021]
["bitfinex-derivatives","SOLF0:USTF0",1738696620484,7.417e-05,217.9,217.89,3.63236418]
["bitfinex-derivatives","SOLF0:USTF0",1738696621284,7.417e-05,217.9,217.89,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738696624487,1.5203,218.08,217.87,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696624686,1.5203,218.08,217.92,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696624889,1.5203,218.08,218.04,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1738696625090,1.5171,218.12,217.96,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696625587,0.03124608,218.06,218.02,0.03090083]
["bitfinex-derivatives","SOLF0:USTF0",1738696625990,0.03124608,218.06,218.05,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1738696626393,0.03124608,218.06,218.02,0.03090083]
["bitfinex-derivatives","SOLF0:USTF0",1738696627890,4.5837,218.05,218.02,0.03090083]
["bitfinex-derivatives","SOLF0:USTF0",1738696628088,0.03124608,218.06,218.02,0.03090083]
["bitfinex-derivatives","SOLF0:USTF0",1738696628786,25.96251785,218.05,217.88,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738696628991,25.96251785,218.0,217.88,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696629189,25.96251785,217.96,217.83,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696629588,4.5865,217.91,217.85,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738696629787,1.5038,217.99,217.83,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696629993,0.03491745,217.92,217.87,0.02930897]
["bitfinex-derivatives","SOLF0:USTF0",1738696630596,4.5871,217.88,217.81,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1738696630793,25.9974353,217.92,217.77,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696630991,0.6907,217.91,217.77,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696631786,0.03385003,217.86,217.82,0.0303658]
["bitfinex-derivatives","SOLF0:USTF0",1738696632396,1.5038,217.99,217.82,0.0303658]
["bitfinex-derivatives","SOLF0:USTF0",1738696632397,1.5038,217.99,217.82,1.7703658]
["bitfinex-derivatives","SOLF0:USTF0",1738696632596,25.96251785,218.09,217.89,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696633098,51.22352461,218.13,217.93,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696633595,51.22352461,218.13,217.97,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696633794,0.03517652,218.05,218.03,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1738696634192,51.22352461,218.13,217.98,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696634494,396.88455027,220.19,218.05,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1738696634495,1.722e-05,218.06,218.05,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1738696634891,26.65301785,218.24,218.05,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696635292,25.96251785,218.2,218.05,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696635493,4.5809,218.18,218.09,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1738696635698,0.03093528,218.15,218.1,0.03522709]
["bitfinex-derivatives","SOLF0:USTF0",1738696636301,25.96251785,218.11,217.84,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696636497,25.96251785,218.06,217.84,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696636701,25.96251785,218.06,217.85,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738696637200,25.96251785,217.96,217.82,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696637501,2.2159,217.95,217.93,0.03529063]
["bitfinex-derivatives","SOLF0:USTF0",1738696637703,2.2159,217.95,217.86,1.15109143]
["bitfinex-derivatives","SOLF0:USTF0",1738696637704,4.5872,217.88,217.86,1.15109143]
["bitfinex-derivatives","SOLF0:USTF0",1738696638100,25.96251785,217.91,217.8,5.86583445]
["bitfinex-derivatives","SOLF0:USTF0",1738696638595,0.686,217.95,217.8,31.8283523]
["bitfinex-derivatives","SOLF0:USTF0",1738696638797,25.96251785,217.99,217.8,31.8283523]
["bitfinex-derivatives","SOLF0:USTF0",1738696638997,0.0327334,217.88,217.83,0.03222715]
["bitfinex-derivatives","SOLF0:USTF0",1738696639197,0.0327334,217.88,217.8,5.86583445]
["bitfinex-derivatives","SOLF0:USTF0",1738696639405,25.96251785,217.99,217.83,0.03350501]
["bitfinex-derivatives","SOLF0:USTF0",1738696639707,25.96251785,218.03,217.8,31.8283523]
["bitfinex-derivatives","SOLF0:USTF0",1738696640003,25.96251785,218.03,217.88,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1738696640206,25.96251785,218.03,217.8,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696640507,4.5857,217.95,217.86,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1738696640716,0.03188816,217.94,217.89,0.03208014]
["bitfinex-derivatives","SOLF0:USTF0",1738696641899,0.03188816,217.94,217.92,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1738696642103,0.686,218.08,217.89,0.03208014]
["bitfinex-derivatives","SOLF0:USTF0",1738696642303,0.686,218.08,217.92,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696642502,77.18604246,218.16,217.93,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696642703,0.6871,218.15,217.93,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696642907,4.5818,218.14,218.01,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1738696643105,4.5818,218.14,217.96,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696643305,0.03009346,218.1,218.05,0.03241601]
["bitfinex-derivatives","SOLF0:USTF0",1738696643503,0.03009346,218.1,218.08,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1738696644006,0.03009346,218.1,218.05,0.03241601]
["bitfinex-derivatives","SOLF0:USTF0",1738696647510,4.583,218.08,218.05,0.03241601]
["bitfinex-derivatives","SOLF0:USTF0",1738696648303,0.03009346,218.1,218.05,0.03241601]
["bitfinex-derivatives","SOLF0:USTF0",1738696649805,47.18799685,218.26,218.06,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696650009,47.18799685,218.26,218.13,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696650409,47.18799685,218.26,218.14,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696650609,47.18799685,218.26,218.14,3.61562843]
["bitfinex-derivatives","SOLF0:USTF0",1738696650804,47.18799685,218.26,218.15,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696651112,47.18799685,218.26,218.18,0.030174]
["bitfinex-derivatives","SOLF0:USTF0",1738696651113,0.031766,218.22,218.18,0.030174]
["bitfinex-derivatives","SOLF0:USTF0",1738696652009,0.031766,218.22,218.21,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1738696652207,0.031766,218.22,218.18,0.030174]
["bitfinex-derivatives","SOLF0:USTF0",1738696653110,0.031766,218.22,218.09,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696653410,25.96251785,218.24,218.09,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696653908,47.18799685,218.26,218.09,27.70251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696654415,0.03280126,218.2,218.15,0.03012345]
["bitfinex-derivatives","SOLF0:USTF0",1738696655111,0.03280126,218.2,218.04,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696655112,25.99531911,218.2,218.04,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696655613,4.5814,218.16,218.06,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1738696655811,25.96251785,218.2,218.05,3.61807313]
["bitfinex-derivatives","SOLF0:USTF0",1738696656201,0.03147726,218.15,218.1,4.61503886]
["bitfinex-derivatives","SOLF0:USTF0",1738696656402,0.03147726,218.15,218.1,0.03253886]
["bitfinex-derivatives","SOLF0:USTF0",1738696657109,0.03147726,218.15,218.12,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1738696657312,0.03147726,218.15,218.1,0.03253886]
["bitfinex-derivatives","SOLF0:USTF0",1738696657706,0.03147726,218.15,218.14,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1738696658512,0.03147726,218.15,218.1,1.56273886]
["bitfinex-derivatives","SOLF0:USTF0",1738696659417,51.76729685,218.26,218.11,3.60972167]
["bitfinex-derivatives","SOLF0:USTF0",1738696659615,47.18799685,218.26,218.11,5.26892167]
["bitfinex-derivatives","SOLF0:USTF0",1738696659815,47.18799685,218.26,218.13,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696660217,47.18799685,218.26,218.14,5.34972167]
["bitfinex-derivatives","SOLF0:USTF0",1738696660715,0.03520104,218.22,218.18,0.03013198]
["bitfinex-derivatives","SOLF0:USTF0",1738696662418,0.03520104,218.22,218.14,2.96392167]
["bitfinex-derivatives","SOLF0:USTF0",1738696663116,4.5808,218.18,218.14,2.96392167]
["bitfinex-derivatives","SOLF0:USTF0",1738696663515,0.03520104,218.22,218.14,2.96392167]
["bitfinex-derivatives","SOLF0:USTF0",1738696663713,0.03520104,218.22,218.14,2.9941907]
["bitfinex-derivatives","SOLF0:USTF0",1738696664112,0.03520104,218.22,218.14,0.03026903]
["bitfinex-derivatives","SOLF0:USTF0",1738696664310,0.03520104,218.22,218.1,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696664518,25.96251785,218.2,218.0,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696664813,25.96251785,218.2,218.1,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1738696665115,25.96251785,218.24,218.01,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696665313,39.70251785,218.24,218.01,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696665516,0.03207753,218.15,218.1,0.03243476]
["bitfinex-derivatives","SOLF0:USTF0",1738696665714,0.03207753,218.15,218.06,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696666023,0.0504,218.23,218.1,0.03232009]
["bitfinex-derivatives","SOLF0:USTF0",1738696666215,3.836e-05,218.13,218.1,0.03232009]
["bitfinex-derivatives","SOLF0:USTF0",1738696666518,47.18799685,218.26,218.12,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696666917,47.18799685,218.26,218.11,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738696667515,47.18799685,218.26,217.98,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1738696667516,4.5824,218.11,217.98,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1738696667721,25.96251785,218.15,217.95,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1738696667919,25.96251785,218.08,217.93,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738696668117,4.5834,218.06,217.98,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1738696668316,13.74,218.12,217.93,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738696668517,0.0515,218.14,217.96,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696668721,0.03291319,218.05,218.0,0.03265403]
["bitfinex-derivatives","SOLF0:USTF0",1738696669015,0.03291319,218.05,217.96,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696669211,0.03291319,218.05,217.98,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1738696669410,0.03291319,218.05,218.0,0.03161054]
["bitfinex-derivatives","SOLF0:USTF0",1738696669817,0.03291319,218.05,218.01,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1738696670019,0.03291319,218.05,218.0,0.03161054]
["bitfinex-derivatives","SOLF0:USTF0",1738696670614,0.03291319,218.05,218.03,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1738696671625,0.03291319,218.05,218.0,0.03161054]
["bitfinex-derivatives","SOLF0:USTF0",1738696671921,0.03291319,218.05,218.0,25.99412839]
["bitfinex-derivatives","SOLF0:USTF0",1738696672118,1.319e-05,218.05,218.0,25.99412839]
["bitfinex-derivatives","SOLF0:USTF0",1738696672322,4.5813,218.16,218.01,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738696672622,0.0515,218.19,218.01,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738696672820,0.0515,218.19,218.08,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1738696673020,4.5815,218.15,218.08,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1738696673524,0.03111402,218.14,218.09,0.03521516]
["bitfinex-derivatives","SOLF0:USTF0",1738696674827,0.03111402,218.14,218.1,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1738696675328,0.03111402,218.14,218.12,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1738696675925,0.03111402,218.14,218.1,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1738696676429,0.03111402,218.14,218.09,0.03521516]
["bitfinex-derivatives","SOLF0:USTF0",1738696677125,0.03111402,218.14,218.11,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1738696677326,0.03111402,218.14,218.09,0.03521516]
["bitfinex-derivatives","SOLF0:USTF0",1738696678527,0.03111402,218.14,218.13,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1738696678931,1.402e-05,218.14,218.13,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1738696680726,25.96251785,218.36,218.12,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696680932,25.96251785,218.36,218.25,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1738696681130,25.96251785,218.36,218.12,25.96251785]
["bitfinex-derivatives","SOLF0:USTF0",1738696681131,25.96251785,218.32,218.13,3.61809821]
["bitfinex-derivatives","SOLF0:USTF0",1738696681532,4.5777,218.31,218.13,3.61809821]
["bitfinex-derivatives","SOLF0:USTF0",1738696681832,25.96251785,218.32,218.13,3.61809821]
["bitfinex-derivatives","SOLF0:USTF0",1738696682022,0.03326834,218.22,218.17,0.03482289]
["bitfinex-derivatives","SOLF0:USTF0",1738696682422,27.58891785,218.36,218.17,0.03482289]
["bitfinex-derivatives","SOLF0:USTF0",1738696682630,27.58891785,218.36,218.25,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1738696683132,27.58891785,218.36,218.18,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1738696683333,25.96251785,218.32,218.18,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1738696683633,0.02937931,218.24,218.2,0.03435038]
["bitfinex-derivatives","SOLF0:USTF0",1738696684037,0.02937931,218.24,218.23,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1738696684436,0.02937931,218.24,218.2,0.03435038]
["bitfinex-derivatives","SOLF0:USTF0",1738696684735,0.02937931,218.24,218.23,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1738696684935,0.02937931,218.24,218.2,0.03435038]
["bitfinex-derivatives","SOLF0:USTF0",1738696685324,0.02937931,218.24,218.23,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1738696686028,7.931e-05,218.24,218.23,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1738696686334,6.829e-05,218.26,218.2,0.03435038]
["bitfinex-derivatives","SOLF0:USTF0",1738696686833,6.829e-05,218.26,218.21,3.62517556]
["bitfinex-derivatives","SOLF0:USTF0",1738696687034,6.829e-05,218.26,218.25,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1738696687533,6.829e-05,218.26,218.25,8.20407556]
["bitfinex-derivatives","SOLF0:USTF0",1738696687930,6.829e-05,218.26,218.25,3.62517556]
["bitfinex-derivatives","SOLF0:USTF0",1738696688838,4.57876829,218.26,218.25,3.62517556]
["bitfinex-derivatives","SOLF0:USTF0",1738696689034,6.829e-05,218.26,218.2,0.03435038]
["bitfinex-derivatives","SOLF0:USTF0",1738696689627,6.829e-05,218.26,218.21,8.20926349]
["bitfinex-derivatives","SOLF0:USTF0",1738696690230,6.829e-05,218.26,218.2,0.03435038]
["bitfinex-derivatives","SOLF0:USTF0",1738696690632,4.5797,218.21,218.2,0.03435038]
["bitfinex-derivatives","SOLF0:USTF0",1738696691132,4.5796,218.22,218.2,0.03435038]
["bitfinex-derivatives","SOLF0:USTF0",1738696691334,6.829e-05,218.26,218.2,0.03435038]
["bitfinex-derivatives","SOLF0:USTF0",1738696692534,6.829e-05,218.26,218.24,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1738696693238,6.829e-05,218.26,218.23,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1738696693629,6.829e-05,218.26,218.21,3.63026207]
["bitfinex-derivatives","SOLF0:USTF0",1738696693933,25.96251785,218.24,218.2,0.03435038]
["bitfinex-derivatives","SOLF0:USTF0",1738696694334,4.5797,218.21,218.2,0.03435038]
["bitfinex-derivatives","SOLF0:USTF0",1738696694539,25.96251785,218.24,218.05,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738696694743,25.96251785,218.2,218.05,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738696694943,25.96251785,218.24,218.05,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738696695441,6.829e-05,218.26,218.15,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1738696695637,0.02968245,218.17,218.16,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1738696695836,0.02968245,218.17,218.12,0.03307235]
["bitfinex-derivatives","SOLF0:USTF0",1738696696142,0.02911678,218.17,218.13,3.63497715]
["bitfinex-derivatives","SOLF0:USTF0",1738696696640,4.581,218.16,218.13,3.63497715]
["bitfinex-derivatives","SOLF0:USTF0",1738696696843,0.02911678,218.17,218.13,3.63497715]
["bitfinex-derivatives","SOLF0:USTF0",1738696697046,0.02911678,218.17,218.12,0.03468808]
["bitfinex-derivatives","SOLF0:USTF0",1738696698051,4.5809,218.16,218.12,0.03468808]
["bitfinex-derivatives","SOLF0:USTF0",1738696698242,0.02911678,218.17,218.12,0.03468808]
["bitfinex-derivatives","SOLF0:USTF0",1738696699844,4.60971678,218.17,218.12,0.03468808]
["bitfinex-derivatives","SOLF0:USTF0",1738696700344,0.02911678,218.17,218.12,0.03468808]
["bitfinex-derivatives","SOLF0:USTF0",1738696700846,0.02911678,218.17,218.15,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1738696701039,0.02911678,218.17,218.12,0.03468808]
["bitfinex-derivatives","SOLF0:USTF0",1738696701838,15.84220797,218.16,218.12,0.03468808]
["bitfinex-derivatives","SOLF0:USTF0",1738696702041,15.84220797,218.16,217.99,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738696702238,4.5812,218.14,217.99,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738696702440,2.1838,218.19,218.11,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1738696702643,2.1838,218.19,217.99,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738696703044,15.84220797,218.16,217.99,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738696703244,0.03280729,218.11,218.07,0.0294752]
["bitfinex-derivatives","SOLF0:USTF0",1738696704743,0.03280729,218.11,218.1,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1738696705148,7.29e-06,218.11,218.1,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1738696706049,4.1436,218.3,218.1,15.84220797]
["bitfinex-derivatives","SOLF0:USTF0",1738696706247,4.1436,218.3,218.11,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1738696706445,4.5797,218.21,218.16,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1738696706648,15.84220797,218.29,218.16,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1738696706942,15.84220797,218.25,218.12,3.64234987]
["bitfinex-derivatives","SOLF0:USTF0",1738696707142,0.03425097,218.23,218.19,0.03263854]
["bitfinex-derivatives","SOLF0:USTF0",1738696707550,4.5796,218.22,218.19,0.03263854]
["bitfinex-derivatives","SOLF0:USTF0",1738696708149,4.5799,218.2,218.19,0.03263854]
["bitfinex-derivatives","SOLF0:USTF0",1738696708850,0.03425097,218.23,218.06,15.84220797]
["bitfinex-derivatives","SOLF0:USTF0",1738696709048,15.84220797,218.25,218.06,15.84220797]
["bitfinex-derivatives","SOLF0:USTF0",1738696709250,15.84220797,218.25,218.07,3.64128397]
["bitfinex-derivatives","SOLF0:USTF0",1738696709848,15.84220797,218.25,218.03,3.64128397]
["bitfinex-derivatives","SOLF0:USTF0",1738696710049,0.03177788,218.18,218.14,0.0342039]
["bitfinex-derivatives","SOLF0:USTF0",1738696710445,4.5808,218.16,218.14,0.0342039]
["bitfinex-derivatives","SOLF0:USTF0",1738696710652,0.03177788,218.18,218.14,0.0342039]
["bitfinex-derivatives","SOLF0:USTF0",1738696711153,4.581,218.15,218.14,0.0342039]
["bitfinex-derivatives","SOLF0:USTF0",1738696711351,0.03177788,218.18,217.98,15.84220797]
["bitfinex-derivatives","SOLF0:USTF0",1738696711552,2.1066,218.2,217.98,15.84220797]
["bitfinex-derivatives","SOLF0:USTF0",1738696711755,2.1066,218.2,217.99,3.64526734]
["bitfinex-derivatives","SOLF0:USTF0",1738696712060,4.5809,218.16,218.11,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1738696712354,2.1066,218.2,217.98,15.84220797]
["bitfinex-derivatives","SOLF0:USTF0",1738696712555,4.5816,218.12,218.11,0.0314699]
["bitfinex-derivatives","SOLF0:USTF0",1738696712759,15.84220797,218.13,217.97,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738696713154,2.1066,218.2,217.97,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738696713653,2.1066,218.2,217.98,3.64303071]
["bitfinex-derivatives","SOLF0:USTF0",1738696713955,0.03084476,218.11,218.06,0.02890028]
["bitfinex-derivatives","SOLF0:USTF0",1738696714157,4.476e-05,218.11,218.1,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1738696715252,4.476e-05,218.11,218.1,8.22503071]
["bitfinex-derivatives","SOLF0:USTF0",1738696720860,4.476e-05,218.11,218.1,3.64303071]
["bitfinex-derivatives","SOLF0:USTF0",1738696721361,4.58184476,218.11,218.1,3.64303071]
["bitfinex-derivatives","SOLF0:USTF0",1738696721659,4.58184476,218.11,218.08,0.03366963]
["bitfinex-derivatives","SOLF0:USTF0",1738696721860,4.476e-05,218.11,218.08,0.03366963]
["bitfinex-derivatives","SOLF0:USTF0",1738696722452,15.84220797,218.01,217.9,5.86583445]
["bitfinex-derivatives","SOLF0:USTF0",1738696722655,15.84220797,217.96,217.87,5.86583445]
["bitfinex-derivatives","SOLF0:USTF0",1738696722856,4.2328,217.95,217.87,5.86583445]
["bitfinex-derivatives","SOLF0:USTF0",1738696723061,4.2328,217.95,217.91,3.64838743]
["bitfinex-derivatives","SOLF0:USTF0",1738696723261,2.0947,218.02,217.94,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1738696723459,0.03069657,217.95,217.91,3.67830862]
["bitfinex-derivatives","SOLF0:USTF0",1738696723662,2.0947,218.02,217.91,3.64838743]
["bitfinex-derivatives","SOLF0:USTF0",1738696723864,0.03494536,217.95,217.91,3.68324316]
["bitfinex-derivatives","SOLF0:USTF0",1738696724162,0.03494536,217.95,217.91,0.03485573]
["bitfinex-derivatives","SOLF0:USTF0",1738696725564,0.03494536,217.95,217.76,25.79657985]
["bitfinex-derivatives","SOLF0:USTF0",1738696725565,25.79657985,217.93,217.72,25.79657985]
["bitfinex-derivatives","SOLF0:USTF0",1738696725764,2.0947,217.92,217.75,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1738696725960,6.6806,217.92,217.83,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738696726165,2.1299,217.96,217.76,25.79657985]
["bitfinex-derivatives","SOLF0:USTF0",1738696726667,0.03013894,217.89,217.85,0.03074674]
["bitfinex-derivatives","SOLF0:USTF0",1738696727063,0.03013894,217.89,217.87,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1738696727264,3.894e-05,217.89,217.87,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1738696729169,3.894e-05,217.89,217.88,3.63107775]
["bitfinex-derivatives","SOLF0:USTF0",1738696730766,28.01297985,218.09,217.94,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1738696730967,28.01297985,218.09,217.9,25.79657985]
["bitfinex-derivatives","SOLF0:USTF0",1738696731271,28.01297985,218.09,217.95,3.63107775]
["bitfinex-derivatives","SOLF0:USTF0",1738696731468,28.01297985,218.09,217.99,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1738696731769,28.01297985,218.09,217.96,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738696731969,0.03178021,218.06,218.02,0.02970055]
["bitfinex-derivatives","SOLF0:USTF0",1738696732567,25.79657985,218.05,218.02,0.02970055]
["bitfinex-derivatives","SOLF0:USTF0",1738696733173,4.5835,218.03,218.02,0.02970055]
["bitfinex-derivatives","SOLF0:USTF0",1738696733472,25.79657985,218.05,218.02,0.02970055]
["bitfinex-derivatives","SOLF0:USTF0",1738696733673,4.5835,218.04,218.02,0.02970055]
["bitfinex-derivatives","SOLF0:USTF0",1738696733872,4.5835,218.04,217.98,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1738696734076,25.79657985,218.05,217.87,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738696734764,4.5835,218.03,217.88,3.63845329]
["bitfinex-derivatives","SOLF0:USTF0",1738696734968,0.03472552,217.98,217.94,0.02913582]
["bitfinex-derivatives","SOLF0:USTF0",1738696735469,0.03472552,217.98,217.97,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1738696737974,0.03472552,217.98,217.94,0.02913582]
["bitfinex-derivatives","SOLF0:USTF0",1738696738466,4.61952552,217.98,217.94,0.02913582]
["bitfinex-derivatives","SOLF0:USTF0",1738696738666,0.03472552,217.98,217.94,0.02913582]
["bitfinex-derivatives","SOLF0:USTF0",1738696739070,25.79657985,217.97,217.94,0.02913582]
["bitfinex-derivatives","SOLF0:USTF0",1738696739670,4.5852,217.95,217.94,0.02913582]
["bitfinex-derivatives","SOLF0:USTF0",1738696739979,25.79657985,217.97,217.94,0.02913582]
["bitfinex-derivatives","SOLF0:USTF0",1738696740174,4.5852,217.96,217.94,0.02913582]
["bitfinex-derivatives","SOLF0:USTF0",1738696740371,0.03472552,217.98,217.94,0.02913582]
["bitfinex-derivatives","SOLF0:USTF0",1738696740877,25.79657985,217.97,217.94,0.02913582]
["bitfinex-derivatives","SOLF0:USTF0",1738696741067,25.79657985,217.89,217.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738696741273,25.79657985,217.89,217.76,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1738696741468,25.79657985,217.89,217.73,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738696741677,25.79657985,217.85,217.71,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738696741877,25.79657985,217.85,217.74,3.64881359]
["bitfinex-derivatives","SOLF0:USTF0",1738696742281,0.02957793,217.8,217.76,0.03453017]
["bitfinex-derivatives","SOLF0:USTF0",1738696742472,25.79657985,217.77,217.76,0.03453017]
["bitfinex-derivatives","SOLF0:USTF0",1738696742672,25.79657985,217.77,217.72,3.64881359]
["bitfinex-derivatives","SOLF0:USTF0",1738696743084,25.79657985,217.81,217.72,3.64881359]
["bitfinex-derivatives","SOLF0:USTF0",1738696743287,2.0026,217.84,217.65,5.86583445]
["bitfinex-derivatives","SOLF0:USTF0",1738696743685,4.5886,217.79,217.73,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1738696743885,4.5886,217.79,217.65,5.86583445]
["bitfinex-derivatives","SOLF0:USTF0",1738696743886,0.03401282,217.77,217.72,0.03422236]
["bitfinex-derivatives","SOLF0:USTF0",1738696744387,25.83059267,217.77,217.72,0.03422236]
["bitfinex-derivatives","SOLF0:USTF0",1738696744693,15.90614159,217.75,217.72,0.03422236]
["bitfinex-derivatives","SOLF0:USTF0",1738696745192,0.03401282,217.77,217.72,0.03422236]
["bitfinex-derivatives","SOLF0:USTF0",1738696745394,0.03401282,217.77,217.74,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1738696745594,0.03401282,217.77,217.72,0.03422236]
["bitfinex-derivatives","SOLF0:USTF0",1738696745793,1.282e-05,217.77,217.72,0.03422236]
["bitfinex-derivatives","SOLF0:USTF0",1738696745996,1.282e-05,217.77,217.75,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1738696747793,1.282e-05,217.77,217.76,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1738696751098,15.90614159,217.96,217.9,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1738696751289,15.90614159,217.96,217.74,15.90614159]
["bitfinex-derivatives","SOLF0:USTF0",1738696751497,15.90614159,217.96,217.74,20.38614159]
["bitfinex-derivatives","SOLF0:USTF0",1738696751792,4.1307,217.97,217.92,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1738696752091,15.90614159,218.0,217.78,15.90614159]
["bitfinex-derivatives","SOLF0:USTF0",1738696752297,0.0341691,217.97,217.92,0.02938512]
["bitfinex-derivatives","SOLF0:USTF0",1738696752690,15.90614159,218.0,217.79,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738696752890,4.1307,218.02,217.79,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738696752891,0.03453479,217.97,217.92,0.02896187]
["bitfinex-derivatives","SOLF0:USTF0",1738696753098,4.1307,218.02,217.79,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738696753099,4.5841,218.0,217.79,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738696753392,15.90614159,217.97,217.92,0.03108575]
["bitfinex-derivatives","SOLF0:USTF0",1738696753593,4.5856,217.93,217.79,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738696753795,15.90614159,217.97,217.89,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1738696753992,0.03099397,217.88,217.84,0.02937894]
["bitfinex-derivatives","SOLF0:USTF0",1738696754194,4.586,217.92,217.79,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738696754496,15.90614159,217.93,217.86,0.03324363]
["bitfinex-derivatives","SOLF0:USTF0",1738696754800,0.02951107,217.88,217.86,0.03324363]
["bitfinex-derivatives","SOLF0:USTF0",1738696756791,0.02951107,217.88,217.87,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738696756993,1.107e-05,217.88,217.87,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738696758099,1.107e-05,217.88,217.86,0.03324363]
["bitfinex-derivatives","SOLF0:USTF0",1738696758299,1.107e-05,217.88,217.87,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738696759100,1.107e-05,217.88,217.86,0.03324363]
["bitfinex-derivatives","SOLF0:USTF0",1738696759600,1.107e-05,217.88,217.87,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738696760103,1.107e-05,217.88,217.86,0.03324363]
["bitfinex-derivatives","SOLF0:USTF0",1738696761805,1.107e-05,217.88,217.87,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738696763510,1.107e-05,217.88,217.87,8.21543702]
["bitfinex-derivatives","SOLF0:USTF0",1738696763705,1.107e-05,217.88,217.87,12.20433702]
["bitfinex-derivatives","SOLF0:USTF0",1738696763905,1.107e-05,217.88,217.87,10.21413702]
["bitfinex-derivatives","SOLF0:USTF0",1738696764205,1.107e-05,217.88,217.87,8.21543702]
["bitfinex-derivatives","SOLF0:USTF0",1738696765103,1.107e-05,217.88,217.87,3.62853702]
["bitfinex-derivatives","SOLF0:USTF0",1738696765308,1.107e-05,217.88,217.86,0.03324363]
["bitfinex-derivatives","SOLF0:USTF0",1738696765504,4.58681107,217.88,217.86,0.03324363]
["bitfinex-derivatives","SOLF0:USTF0",1738696765702,1.107e-05,217.88,217.86,0.03324363]
["bitfinex-derivatives","SOLF0:USTF0",1738696765906,15.90614159,217.87,217.71,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1738696766101,15.90614159,217.83,217.72,3.64356789]
["bitfinex-derivatives","SOLF0:USTF0",1738696766313,15.90614159,217.87,217.72,3.64356789]
["bitfinex-derivatives","SOLF0:USTF0",1738696766702,15.90614159,217.83,217.69,3.64356789]
["bitfinex-derivatives","SOLF0:USTF0",1738696766905,15.90614159,217.79,217.69,3.64356789]
["bitfinex-derivatives","SOLF0:USTF0",1738696767106,4.5895,217.75,217.74,0.03530138]
["bitfinex-derivatives","SOLF0:USTF0",1738696767306,0.03133052,217.78,217.69,3.64356789]
["bitfinex-derivatives","SOLF0:USTF0",1738696768415,0.03133052,217.78,217.66,60.11333616]
["bitfinex-derivatives","SOLF0:USTF0",1738696768709,25.84647321,217.76,217.71,0.02907877]
["bitfinex-derivatives","SOLF0:USTF0",1738696768909,25.84647321,217.76,217.55,32.80848639]
["bitfinex-derivatives","SOLF0:USTF0",1738696769213,25.84647321,217.76,217.56,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1738696769406,4.5903,217.71,217.64,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1738696769810,25.84647321,217.76,217.56,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1738696770005,25.84647321,217.76,217.65,0.03228161]
["bitfinex-derivatives","SOLF0:USTF0",1738696770006,4.591,217.68,217.65,0.03228161]
["bitfinex-derivatives","SOLF0:USTF0",1738696770211,0.03070463,217.7,217.65,0.03228161]
["bitfinex-derivatives","SOLF0:USTF0",1738696770408,4.5909,217.68,217.65,0.03228161]
["bitfinex-derivatives","SOLF0:USTF0",1738696770811,0.03070463,217.7,217.65,0.03228161]
["bitfinex-derivatives","SOLF0:USTF0",1738696772003,25.84647321,217.67,217.47,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696772203,25.84647321,217.63,217.43,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696772614,25.84647321,217.63,217.44,3.64273706]
["bitfinex-derivatives","SOLF0:USTF0",1738696773112,0.03259763,217.56,217.51,0.03025332]
["bitfinex-derivatives","SOLF0:USTF0",1738696773413,4.5937,217.55,217.51,0.03025332]
["bitfinex-derivatives","SOLF0:USTF0",1738696773606,0.03259763,217.56,217.51,0.03025332]
["bitfinex-derivatives","SOLF0:USTF0",1738696775315,0.03259763,217.56,217.52,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1738696775612,0.03259763,217.56,217.51,0.03025332]
["bitfinex-derivatives","SOLF0:USTF0",1738696776711,4.62599763,217.56,217.51,0.03025332]
["bitfinex-derivatives","SOLF0:USTF0",1738696777014,9.763e-05,217.56,217.51,0.03025332]
["bitfinex-derivatives","SOLF0:USTF0",1738696777221,9.763e-05,217.56,217.55,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1738696778808,9.763e-05,217.56,217.52,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738696779009,9.763e-05,217.56,217.51,0.03025332]
["bitfinex-derivatives","SOLF0:USTF0",1738696780812,9.763e-05,217.56,217.55,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1738696781814,9.763e-05,217.56,217.54,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1738696782217,9.763e-05,217.56,217.51,0.03025332]
["bitfinex-derivatives","SOLF0:USTF0",1738696782515,4.59369763,217.56,217.51,0.03025332]
["bitfinex-derivatives","SOLF0:USTF0",1738696782714,9.763e-05,217.56,217.51,0.03025332]
["bitfinex-derivatives","SOLF0:USTF0",1738696783115,9.763e-05,217.56,217.51,25.87672653]
["bitfinex-derivatives","SOLF0:USTF0",1738696783316,9.763e-05,217.56,217.55,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1738696784815,9.763e-05,217.56,217.55,8.21476878]
["bitfinex-derivatives","SOLF0:USTF0",1738696785513,85.41889981,217.92,217.62,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1738696785712,1.9682,217.82,217.59,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696785911,2.0449,217.79,217.59,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696786114,4.162,217.79,217.59,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696786312,4.162,217.79,217.6,3.62116878]
["bitfinex-derivatives","SOLF0:USTF0",1738696786516,25.84647321,217.72,217.6,3.62116878]
["bitfinex-derivatives","SOLF0:USTF0",1738696786823,25.87782166,217.72,217.67,0.03189335]
["bitfinex-derivatives","SOLF0:USTF0",1738696787021,25.84647321,217.72,217.61,3.62116878]
["bitfinex-derivatives","SOLF0:USTF0",1738696787216,25.8793916,217.72,217.67,0.02901247]
["bitfinex-derivatives","SOLF0:USTF0",1738696787415,4.5905,217.7,217.52,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738696787619,4.5905,217.7,217.67,0.03399386]
["bitfinex-derivatives","SOLF0:USTF0",1738696787817,4.5905,217.7,217.52,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738696788016,4.5898,217.74,217.67,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1738696788221,25.84647321,217.76,217.67,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1738696788526,0.03446313,217.73,217.69,0.03038059]
["bitfinex-derivatives","SOLF0:USTF0",1738696789021,25.84647321,217.72,217.52,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738696789216,25.84647321,217.72,217.51,5.65767321]
["bitfinex-derivatives","SOLF0:USTF0",1738696789430,4.5946,217.51,217.42,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1738696789624,25.84647321,217.6,217.4,10.86822843]
["bitfinex-derivatives","SOLF0:USTF0",1738696790118,0.03269293,217.52,217.48,0.03459874]
["bitfinex-derivatives","SOLF0:USTF0",1738696792123,0.03269293,217.52,217.48,4.62949874]
["bitfinex-derivatives","SOLF0:USTF0",1738696793128,9.293e-05,217.52,217.48,0.03459874]
["bitfinex-derivatives","SOLF0:USTF0",1738696793429,9.293e-05,217.52,217.5,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738696795928,9.293e-05,217.52,217.51,3.61805801]
["bitfinex-derivatives","SOLF0:USTF0",1738696797327,9.293e-05,217.52,217.5,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738696798322,9.293e-05,217.52,217.51,3.62231563]
["bitfinex-derivatives","SOLF0:USTF0",1738696801028,9.293e-05,217.52,217.51,8.21681563]
["bitfinex-derivatives","SOLF0:USTF0",1738696801228,9.293e-05,217.52,217.48,0.03459874]
["bitfinex-derivatives","SOLF0:USTF0",1738696802030,25.84656614,217.52,217.48,0.03459874]
["bitfinex-derivatives","SOLF0:USTF0",1738696802229,4.5945,217.51,217.48,0.03459874]
["bitfinex-derivatives","SOLF0:USTF0",1738696802425,25.84656614,217.52,217.48,0.03459874]
["bitfinex-derivatives","SOLF0:USTF0",1738696803134,9.293e-05,217.52,217.48,0.03459874]
["bitfinex-derivatives","SOLF0:USTF0",1738696803530,25.84656614,217.52,217.48,0.03459874]
["bitfinex-derivatives","SOLF0:USTF0",1738696803933,30.44106614,217.52,217.48,0.03459874]
["bitfinex-derivatives","SOLF0:USTF0",1738696804135,9.293e-05,217.52,217.48,0.03459874]
["bitfinex-derivatives","SOLF0:USTF0",1738696805035,25.84656614,217.52,217.48,0.03459874]
["bitfinex-derivatives","SOLF0:USTF0",1738696806328,4.5949,217.5,217.48,0.03459874]
["bitfinex-derivatives","SOLF0:USTF0",1738696806527,25.84656614,217.52,217.48,0.03459874]
["bitfinex-derivatives","SOLF0:USTF0",1738696806727,25.84656614,217.52,217.36,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738696806933,25.84647321,217.46,217.33,60.60392829]
["bitfinex-derivatives","SOLF0:USTF0",1738696807237,25.84647321,217.42,217.33,60.60392829]
["bitfinex-derivatives","SOLF0:USTF0",1738696807536,25.84647321,217.42,217.34,3.64404233]
["bitfinex-derivatives","SOLF0:USTF0",1738696807735,25.84647321,217.38,217.34,3.64404233]
["bitfinex-derivatives","SOLF0:USTF0",1738696807929,25.84647321,217.38,217.36,0.03367558]
["bitfinex-derivatives","SOLF0:USTF0",1738696808134,4.5974,217.37,217.36,0.03367558]
["bitfinex-derivatives","SOLF0:USTF0",1738696808336,25.84647321,217.38,217.35,0.03276107]
["bitfinex-derivatives","SOLF0:USTF0",1738696808536,0.03026367,217.39,217.26,23.82174982]
["bitfinex-derivatives","SOLF0:USTF0",1738696808738,4.078,217.41,217.34,0.03196624]
["bitfinex-derivatives","SOLF0:USTF0",1738696809339,0.03328736,217.4,217.34,4.62996624]
["bitfinex-derivatives","SOLF0:USTF0",1738696809639,0.03328736,217.4,217.34,0.03196624]
["bitfinex-derivatives","SOLF0:USTF0",1738696810332,4.5976,217.36,217.34,0.03196624]
["bitfinex-derivatives","SOLF0:USTF0",1738696810745,0.03328736,217.4,217.34,0.03196624]
["bitfinex-derivatives","SOLF0:USTF0",1738696811238,0.03328736,217.4,217.35,3.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1738696811430,4.5975,217.37,217.35,3.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1738696811635,0.03328736,217.4,217.35,3.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1738696811840,25.84647321,217.36,217.35,3.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1738696812132,25.84647321,217.36,217.16,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696812333,4.078,217.41,217.2,32.10977321]
["bitfinex-derivatives","SOLF0:USTF0",1738696812334,2.113,217.41,217.2,32.10977321]
["bitfinex-derivatives","SOLF0:USTF0",1738696812737,25.84647321,217.34,217.15,5.95543745]
["bitfinex-derivatives","SOLF0:USTF0",1738696812936,25.84647321,217.3,217.15,5.95543745]
["bitfinex-derivatives","SOLF0:USTF0",1738696813237,0.03248071,217.29,217.24,0.02995388]
["bitfinex-derivatives","SOLF0:USTF0",1738696814239,25.84647321,217.26,217.24,0.02995388]
["bitfinex-derivatives","SOLF0:USTF0",1738696814440,25.84647321,217.26,217.14,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738696815131,25.84647321,217.17,217.05,15.57549965]
["bitfinex-derivatives","SOLF0:USTF0",1738696815335,25.84647321,217.07,217.03,84.88169731]
["bitfinex-derivatives","SOLF0:USTF0",1738696815935,25.84647321,217.11,217.03,84.91706107]
["bitfinex-derivatives","SOLF0:USTF0",1738696816135,4.6037,217.08,217.03,84.91706107]
["bitfinex-derivatives","SOLF0:USTF0",1738696816341,0.02902542,217.07,217.03,84.91706107]
["bitfinex-derivatives","SOLF0:USTF0",1738696817242,25.87549863,217.07,217.03,84.91706107]
["bitfinex-derivatives","SOLF0:USTF0",1738696817541,25.87549863,217.07,217.03,0.03536376]
["bitfinex-derivatives","SOLF0:USTF0",1738696818444,0.02902542,217.07,217.03,0.03536376]
["bitfinex-derivatives","SOLF0:USTF0",1738696818638,0.02902542,217.07,217.03,4.63976376]
["bitfinex-derivatives","SOLF0:USTF0",1738696818943,0.02902542,217.07,217.03,0.03536376]
["bitfinex-derivatives","SOLF0:USTF0",1738696819837,0.02902542,217.07,217.05,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1738696820145,25.84647321,217.15,217.03,0.03536376]
["bitfinex-derivatives","SOLF0:USTF0",1738696820343,25.84647321,217.19,217.03,0.03536376]
["bitfinex-derivatives","SOLF0:USTF0",1738696820847,25.84647321,217.19,216.97,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696821043,25.84647321,217.19,217.12,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738696821243,25.84647321,217.19,216.97,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696821442,1.977e-05,217.1,217.06,0.03145087]
["bitfinex-derivatives","SOLF0:USTF0",1738696821638,1.977e-05,217.1,217.09,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1738696821942,25.84647321,217.23,217.06,0.03145087]
["bitfinex-derivatives","SOLF0:USTF0",1738696821943,25.84647321,217.23,217.07,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1738696822146,4.5992,217.29,217.19,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1738696822346,4.5992,217.29,217.08,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738696822544,25.84647321,217.26,217.08,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738696822743,0.02960543,217.26,217.22,0.03005795]
["bitfinex-derivatives","SOLF0:USTF0",1738696823141,63.57332406,217.38,217.09,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696823338,25.84647321,217.34,217.27,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1738696823547,25.84647321,217.34,217.22,0.03423992]
["bitfinex-derivatives","SOLF0:USTF0",1738696823746,0.03307253,217.33,217.13,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696824145,25.84647321,217.3,217.26,0.02973863]
["bitfinex-derivatives","SOLF0:USTF0",1738696824346,0.03477665,217.25,217.14,3.58103653]
["bitfinex-derivatives","SOLF0:USTF0",1738696824545,25.84647321,217.34,217.26,0.03311755]
["bitfinex-derivatives","SOLF0:USTF0",1738696824951,25.84647321,217.34,217.1,0.79722918]
["bitfinex-derivatives","SOLF0:USTF0",1738696825151,25.84647321,217.38,217.16,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696825452,25.84647321,217.3,217.18,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1738696825651,0.03017182,217.29,217.25,0.03506896]
["bitfinex-derivatives","SOLF0:USTF0",1738696825945,25.84647321,217.3,217.18,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1738696825946,30.44617321,217.26,217.18,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1738696826148,25.84647321,217.26,217.18,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738696826352,0.03386672,217.29,217.25,0.03252387]
["bitfinex-derivatives","SOLF0:USTF0",1738696826555,25.84647321,217.3,217.18,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738696826852,0.03367599,217.29,217.25,0.03094429]
["bitfinex-derivatives","SOLF0:USTF0",1738696827048,25.84647321,217.38,217.19,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696827247,25.84647321,217.38,217.2,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738696827451,0.02958613,217.29,217.28,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738696827646,25.84647321,217.38,217.25,0.03218627]
["bitfinex-derivatives","SOLF0:USTF0",1738696827842,25.84647321,217.38,217.2,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738696828452,4.5971,217.39,217.2,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738696828655,4.5971,217.39,217.31,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1738696828844,0.02934326,217.32,217.31,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1738696829153,0.03266108,217.34,217.2,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738696829355,0.03266108,217.34,217.29,0.03361378]
["bitfinex-derivatives","SOLF0:USTF0",1738696829555,25.84647321,217.38,217.21,3.58070552]
["bitfinex-derivatives","SOLF0:USTF0",1738696829758,0.03039747,217.34,217.29,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1738696831662,25.87687068,217.34,217.29,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1738696832262,25.84647321,217.3,217.03,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696832562,25.84647321,217.24,217.1,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738696832758,25.84647321,217.28,217.1,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738696833257,25.84647321,217.32,217.11,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696833562,1.05e-05,217.21,217.17,0.0301283]
["bitfinex-derivatives","SOLF0:USTF0",1738696833763,1.05e-05,217.21,217.2,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1738696833963,4.12,217.35,217.18,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738696834761,0.03294476,217.29,217.24,0.03050405]
["bitfinex-derivatives","SOLF0:USTF0",1738696835362,0.03294476,217.29,217.25,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1738696836064,25.84647321,217.28,217.24,0.03050405]
["bitfinex-derivatives","SOLF0:USTF0",1738696836670,4.5996,217.27,217.24,0.03050405]
["bitfinex-derivatives","SOLF0:USTF0",1738696836870,25.84647321,217.28,217.24,0.03050405]
["bitfinex-derivatives","SOLF0:USTF0",1738696837459,25.84647321,217.28,217.08,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738696837664,25.84647321,217.19,217.08,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1738696837865,4.6008,217.22,217.17,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738696838470,4.63334377,217.22,217.17,4.6308527]
["bitfinex-derivatives","SOLF0:USTF0",1738696838668,4.6008,217.21,217.17,0.0293527]
["bitfinex-derivatives","SOLF0:USTF0",1738696838861,0.03254377,217.22,217.17,0.0293527]
["bitfinex-derivatives","SOLF0:USTF0",1738696839266,0.03254377,217.22,217.2,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1738696839468,0.03254377,217.22,217.17,0.0293527]
["bitfinex-derivatives","SOLF0:USTF0",1738696839668,4.377e-05,217.22,217.21,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1738696839866,25.84647321,217.36,217.18,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738696840063,25.84647321,217.36,217.19,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1738696840671,4.5982,217.34,217.27,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1738696840969,0.03104383,217.3,217.25,0.03169892]
["bitfinex-derivatives","SOLF0:USTF0",1738696841166,4.383e-05,217.3,217.19,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1738696841369,4.383e-05,217.3,217.29,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1738696842671,94.12438572,217.5,217.31,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696842872,94.12438572,217.5,217.32,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738696843268,4.5954,217.47,217.37,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1738696843573,0.0928,217.52,217.33,3.6089333]
["bitfinex-derivatives","SOLF0:USTF0",1738696843774,0.03350911,217.44,217.4,0.02997632]
["bitfinex-derivatives","SOLF0:USTF0",1738696845572,4.62950911,217.44,217.4,0.02997632]
["bitfinex-derivatives","SOLF0:USTF0",1738696845868,0.03350911,217.44,217.4,0.02997632]
["bitfinex-derivatives","SOLF0:USTF0",1738696847274,0.03350911,217.44,217.42,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1738696847475,0.0924,217.59,217.4,25.87644953]
["bitfinex-derivatives","SOLF0:USTF0",1738696847773,128.32563981,217.62,217.44,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696847974,128.32563981,217.62,217.45,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738696848173,4.5928,217.59,217.52,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1738696848474,128.32563981,217.62,217.45,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738696848671,0.03537491,217.57,217.53,0.03307968]
["bitfinex-derivatives","SOLF0:USTF0",1738696849775,0.03537491,217.57,217.54,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1738696849969,0.03537491,217.57,217.53,0.03307968]
["bitfinex-derivatives","SOLF0:USTF0",1738696850375,0.03537491,217.57,217.54,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1738696850578,0.03537491,217.57,217.53,0.03307968]
["bitfinex-derivatives","SOLF0:USTF0",1738696851681,0.03537491,217.57,217.56,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1738696851875,50.04018766,217.68,217.53,0.03307968]
["bitfinex-derivatives","SOLF0:USTF0",1738696852083,76.46751266,217.7,217.48,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696852084,0.86672276,217.7,217.48,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696852677,4.5909,217.69,217.57,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1738696852884,0.03313259,217.65,217.61,0.0335578]
["bitfinex-derivatives","SOLF0:USTF0",1738696853278,0.03313259,217.65,217.64,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1738696853981,0.1542,217.78,217.61,0.0335578]
["bitfinex-derivatives","SOLF0:USTF0",1738696854178,0.1542,217.78,217.57,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738696854476,4.5893,217.76,217.57,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738696854681,0.0593,217.79,217.6,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696854882,4.5889,217.78,217.6,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696855081,0.03092793,217.72,217.67,0.03236971]
["bitfinex-derivatives","SOLF0:USTF0",1738696855281,0.03092793,217.72,217.71,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1738696855482,50.04018766,217.88,217.71,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696855678,50.04018766,217.88,217.72,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738696855883,50.04018766,217.88,217.75,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696856179,50.04018766,217.88,217.72,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738696856379,50.04018766,217.88,217.86,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1738696856981,43.07558766,217.88,217.86,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1738696857278,0.03145595,217.89,217.88,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1738696857483,32.35838766,217.98,217.86,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1738696858688,0.03218609,217.94,217.93,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1738696858891,0.03218609,217.94,217.9,0.02968461]
["bitfinex-derivatives","SOLF0:USTF0",1738696859889,0.03218609,217.94,217.91,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1738696860087,4.1,218.27,217.92,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696860389,0.0583,218.18,217.97,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696860587,0.0583,218.18,217.98,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738696861090,25.84647321,218.08,217.88,29.94647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696861289,4.5827,218.07,218.05,0.03048556]
["bitfinex-derivatives","SOLF0:USTF0",1738696861490,25.84647321,218.08,217.89,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738696861693,25.84647321,218.12,217.92,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696861891,4.5826,218.08,217.96,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1738696862090,25.84647321,218.12,217.92,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696862491,25.84647321,218.12,217.93,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738696862691,0.03029591,218.04,218.0,0.02909555]
["bitfinex-derivatives","SOLF0:USTF0",1738696862992,25.84647321,218.08,217.93,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738696863193,25.84647321,218.12,217.93,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738696863391,0.03504469,218.04,218.0,0.03125974]
["bitfinex-derivatives","SOLF0:USTF0",1738696864090,0.03504469,218.04,218.02,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1738696864395,2.0508,218.21,218.04,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696864589,2.0508,218.21,218.09,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1738696864792,2.0508,218.21,218.04,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696865394,25.84647321,218.2,218.0,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696865591,25.84647321,218.2,218.1,0.03344676]
["bitfinex-derivatives","SOLF0:USTF0",1738696865786,25.84647321,218.16,217.97,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738696865988,25.84647321,218.12,217.93,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738696866591,25.84647321,218.12,217.93,30.05707321]
["bitfinex-derivatives","SOLF0:USTF0",1738696866888,25.84647321,218.12,217.97,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1738696867093,25.84647321,218.12,217.93,30.05707321]
["bitfinex-derivatives","SOLF0:USTF0",1738696867094,25.84647321,218.12,217.93,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738696867295,0.03481158,218.05,218.0,0.03087249]
["bitfinex-derivatives","SOLF0:USTF0",1738696867494,4.5838,218.02,218.0,0.03087249]
["bitfinex-derivatives","SOLF0:USTF0",1738696867897,0.03481158,218.05,218.0,0.03087249]
["bitfinex-derivatives","SOLF0:USTF0",1738696868795,0.03481158,218.05,218.0,0.00727249]
["bitfinex-derivatives","SOLF0:USTF0",1738696869494,0.03481158,218.05,217.89,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696869889,2.1204,218.07,217.92,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1738696870090,2.1204,218.07,217.89,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696870399,0.2091,218.11,217.93,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696870601,0.2091,218.11,217.94,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738696870799,0.02984636,218.04,218.0,0.03484786]
["bitfinex-derivatives","SOLF0:USTF0",1738696873393,0.2113,218.23,218.01,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696873797,4.5811,218.15,218.02,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1738696874096,25.84647321,218.2,218.02,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1738696874298,25.84647321,218.2,218.02,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738696874498,0.03010838,218.13,218.09,0.03177739]
["bitfinex-derivatives","SOLF0:USTF0",1738696874898,4.582,218.1,218.09,0.03177739]
["bitfinex-derivatives","SOLF0:USTF0",1738696875101,0.03010838,218.13,218.09,0.03177739]
["bitfinex-derivatives","SOLF0:USTF0",1738696875999,4.5819,218.11,218.09,0.03177739]
["bitfinex-derivatives","SOLF0:USTF0",1738696876192,0.03010838,218.13,218.09,0.03177739]
["bitfinex-derivatives","SOLF0:USTF0",1738696876898,4.582,218.1,218.09,0.03177739]
["bitfinex-derivatives","SOLF0:USTF0",1738696877101,0.03010838,218.13,217.98,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738696877301,25.84647321,218.16,217.98,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738696877501,2.1639,218.19,217.98,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738696878004,4.5818,218.11,217.98,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738696878201,0.03108553,218.11,218.06,0.03469382]
["bitfinex-derivatives","SOLF0:USTF0",1738696878602,4.5821,218.1,218.06,0.03469382]
["bitfinex-derivatives","SOLF0:USTF0",1738696878805,0.03108553,218.11,218.06,0.03469382]
["bitfinex-derivatives","SOLF0:USTF0",1738696879307,0.03108553,218.11,217.95,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1738696879501,25.84647321,218.12,217.95,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1738696880304,4.5834,218.04,218.01,0.03431681]
["bitfinex-derivatives","SOLF0:USTF0",1738696880506,0.03429891,218.06,218.01,0.03431681]
["bitfinex-derivatives","SOLF0:USTF0",1738696881304,0.03429891,218.06,217.9,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738696881613,25.84647321,218.0,217.83,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738696882016,25.84647321,217.92,217.73,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696882216,2.1222,217.91,217.73,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696882409,4.5879,217.82,217.73,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696882609,4.5879,217.82,217.8,0.03266572]
["bitfinex-derivatives","SOLF0:USTF0",1738696882809,4.5879,217.82,217.73,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696883113,0.03390071,217.83,217.79,0.0312047]
["bitfinex-derivatives","SOLF0:USTF0",1738696883509,4.5883,217.8,217.79,0.0312047]
["bitfinex-derivatives","SOLF0:USTF0",1738696884415,4.5883,217.8,217.72,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1738696884416,0.03390071,217.83,217.43,133.64307899]
["bitfinex-derivatives","SOLF0:USTF0",1738696884614,0.03390071,217.83,217.71,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738696884911,4.5891,217.77,217.67,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1738696885116,25.84647321,217.84,217.67,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1738696885317,2.1222,217.91,217.65,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738696885318,25.84647321,217.8,217.65,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738696885517,4.5914,217.66,217.58,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738696885709,25.84647321,217.76,217.58,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738696885911,25.84647321,217.72,217.6,0.03297491]
["bitfinex-derivatives","SOLF0:USTF0",1738696886117,0.0307216,217.69,217.61,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696886518,0.0307216,217.69,217.64,0.03130142]
["bitfinex-derivatives","SOLF0:USTF0",1738696887115,4.591,217.68,217.64,0.03130142]
["bitfinex-derivatives","SOLF0:USTF0",1738696887316,0.0307216,217.69,217.64,0.03130142]
["bitfinex-derivatives","SOLF0:USTF0",1738696888118,4.5914,217.66,217.64,0.03130142]
["bitfinex-derivatives","SOLF0:USTF0",1738696889016,4.6215216,217.69,217.64,0.03130142]
["bitfinex-derivatives","SOLF0:USTF0",1738696889217,0.0307216,217.69,217.64,0.03130142]
["bitfinex-derivatives","SOLF0:USTF0",1738696889412,4.5914,217.66,217.64,0.03130142]
["bitfinex-derivatives","SOLF0:USTF0",1738696889918,4.5929,217.59,217.47,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738696890222,25.84647321,217.76,217.52,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696890421,25.84647321,217.76,217.56,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696890620,25.84647321,217.76,217.57,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738696890820,25.84647321,217.68,217.57,3.56805414]
["bitfinex-derivatives","SOLF0:USTF0",1738696891025,25.84647321,217.68,217.64,0.03226165]
["bitfinex-derivatives","SOLF0:USTF0",1738696891321,25.84647321,217.68,217.53,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738696891917,25.84647321,217.68,217.54,8.1685122]
["bitfinex-derivatives","SOLF0:USTF0",1738696892414,25.84647321,217.68,217.54,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1738696892616,4.5926,217.6,217.59,0.03221811]
["bitfinex-derivatives","SOLF0:USTF0",1738696892820,0.03186182,217.63,217.55,3.57840209]
["bitfinex-derivatives","SOLF0:USTF0",1738696893018,25.84647321,217.64,217.48,3.57840209]
["bitfinex-derivatives","SOLF0:USTF0",1738696893320,25.84647321,217.6,217.48,3.57840209]
["bitfinex-derivatives","SOLF0:USTF0",1738696893519,25.84647321,217.56,217.48,3.57840209]
["bitfinex-derivatives","SOLF0:USTF0",1738696893822,4.5949,217.49,217.48,3.57840209]
["bitfinex-derivatives","SOLF0:USTF0",1738696894113,4.5949,217.49,217.43,3.57840209]
["bitfinex-derivatives","SOLF0:USTF0",1738696894320,0.03521071,217.54,217.46,0.03043443]
["bitfinex-derivatives","SOLF0:USTF0",1738696894523,25.84647321,217.56,217.46,0.03043443]
["bitfinex-derivatives","SOLF0:USTF0",1738696894819,0.03163859,217.52,217.46,0.03043443]
["bitfinex-derivatives","SOLF0:USTF0",1738696895816,4.595,217.49,217.46,0.03043443]
["bitfinex-derivatives","SOLF0:USTF0",1738696896121,0.03163859,217.52,217.46,0.03043443]
["bitfinex-derivatives","SOLF0:USTF0",1738696896525,4.5952,217.48,217.46,0.03043443]
["bitfinex-derivatives","SOLF0:USTF0",1738696896724,25.84647321,217.48,217.35,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1738696897019,25.84647321,217.44,217.28,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738696897221,4.5976,217.36,217.3,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1738696897717,25.84647321,217.48,217.29,3.58658204]
["bitfinex-derivatives","SOLF0:USTF0",1738696898223,0.0324296,217.35,217.31,4.62881772]
["bitfinex-derivatives","SOLF0:USTF0",1738696898430,25.84647321,217.44,217.29,3.58658204]
["bitfinex-derivatives","SOLF0:USTF0",1738696898623,0.03049821,217.35,217.31,0.03151181]
["bitfinex-derivatives","SOLF0:USTF0",1738696898818,4.5985,217.32,217.31,0.03151181]
["bitfinex-derivatives","SOLF0:USTF0",1738696899520,4.5998,217.26,217.0,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1738696899720,25.84647321,217.32,217.11,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738696900317,25.84647321,217.32,217.12,3.57534567]
["bitfinex-derivatives","SOLF0:USTF0",1738696900522,25.84647321,217.36,217.16,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696900712,4.5994,217.28,217.2,0.03121182]
["bitfinex-derivatives","SOLF0:USTF0",1738696900916,0.03463125,217.24,217.2,0.03121182]
["bitfinex-derivatives","SOLF0:USTF0",1738696901119,0.03463125,217.24,217.16,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696901323,4.5994,217.28,217.12,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696901624,0.02962618,217.22,217.2,4.63516271]
["bitfinex-derivatives","SOLF0:USTF0",1738696901922,25.84647321,217.36,217.16,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696902115,25.84647321,217.36,217.26,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1738696902316,4.5979,217.35,217.16,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696902520,26.70546623,217.4,217.16,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696903120,0.02968062,217.3,217.26,0.02985804]
["bitfinex-derivatives","SOLF0:USTF0",1738696903523,25.84647321,217.36,217.16,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696903724,0.03534956,217.3,217.26,4.63264449]
["bitfinex-derivatives","SOLF0:USTF0",1738696904020,0.03534956,217.3,217.2,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696904219,4.5974,217.38,217.2,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696904424,0.03085703,217.3,217.26,0.03166809]
["bitfinex-derivatives","SOLF0:USTF0",1738696904718,4.5972,217.38,217.25,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1738696904923,25.84647321,217.41,217.25,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1738696905120,25.84647321,217.41,217.27,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1738696905522,25.84647321,217.41,217.28,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738696905724,25.84647321,217.41,217.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1738696905926,0.02938395,217.36,217.32,0.03384974]
["bitfinex-derivatives","SOLF0:USTF0",1738696906326,4.5983,217.33,217.32,0.03384974]
["bitfinex-derivatives","SOLF0:USTF0",1738696906518,25.84647321,217.33,217.12,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696906719,25.84647321,217.29,217.15,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1738696907328,25.84647321,217.36,217.16,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696907628,4.5991,217.29,217.23,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738696907828,0.03248067,217.28,217.24,0.02933162]
["bitfinex-derivatives","SOLF0:USTF0",1738696908031,4.5996,217.27,217.24,0.02933162]
["bitfinex-derivatives","SOLF0:USTF0",1738696908926,0.03248067,217.28,217.24,0.02933162]
["bitfinex-derivatives","SOLF0:USTF0",1738696909927,0.03248067,217.28,217.25,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1738696910625,0.03248067,217.28,217.24,0.02933162]
["bitfinex-derivatives","SOLF0:USTF0",1738696912027,4.5976,217.37,217.24,0.02933162]
["bitfinex-derivatives","SOLF0:USTF0",1738696912227,4.5976,217.37,217.31,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1738696912430,4.5976,217.37,217.2,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696912629,4.5971,217.39,217.2,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696912931,2.1325,217.42,217.32,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1738696913131,4.5974,217.38,217.32,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1738696913428,0.03190753,217.39,217.3,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1738696913625,0.03190753,217.39,217.33,0.03095679]
["bitfinex-derivatives","SOLF0:USTF0",1738696913826,2.1325,217.42,217.33,0.03095679]
["bitfinex-derivatives","SOLF0:USTF0",1738696914126,0.02951896,217.38,217.32,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1738696914329,0.02951896,217.38,217.35,0.03270318]
["bitfinex-derivatives","SOLF0:USTF0",1738696914630,4.5976,217.36,217.35,0.03270318]
["bitfinex-derivatives","SOLF0:USTF0",1738696915932,4.5976,217.36,217.35,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738696916134,4.5976,217.36,217.17,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738696916135,25.84647321,217.36,217.17,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738696916433,25.84647321,217.4,217.17,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738696916627,4.5981,217.34,217.17,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738696916833,2.1325,217.42,217.24,25.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1738696917034,4.597,217.4,217.34,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1738696917236,0.03046731,217.35,217.34,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1738696917436,0.03046731,217.35,217.31,0.0296301]
["bitfinex-derivatives","SOLF0:USTF0",1738696918032,25.84647321,217.32,217.31,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738696918231,30.44497321,217.32,217.31,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738696918632,15.96878415,217.32,217.17,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738696919033,4.5998,217.26,217.17,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738696919333,15.96878415,217.32,217.17,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738696919931,0.03003696,217.27,217.23,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738696920531,0.03003696,217.27,217.22,0.02964265]
["bitfinex-derivatives","SOLF0:USTF0",1738696921138,15.96878415,217.4,217.22,0.02964265]
["bitfinex-derivatives","SOLF0:USTF0",1738696921437,15.96878415,217.48,217.24,15.96878415]
["bitfinex-derivatives","SOLF0:USTF0",1738696921632,49.45625122,217.46,217.28,15.96878415]
["bitfinex-derivatives","SOLF0:USTF0",1738696921838,49.45625122,217.46,217.29,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1738696922342,0.03123972,217.4,217.35,0.03266933]
["bitfinex-derivatives","SOLF0:USTF0",1738696923644,0.03123972,217.4,217.39,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1738696923841,49.45625122,217.46,217.35,0.03266933]
["bitfinex-derivatives","SOLF0:USTF0",1738696924244,38.52435122,217.46,217.44,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1738696924546,75.6007899,217.47,217.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738696924547,40.83184112,217.47,217.41,25.91612695]
["bitfinex-derivatives","SOLF0:USTF0",1738696924740,40.83184112,217.47,217.45,25.91612695]
["bitfinex-derivatives","SOLF0:USTF0",1738696924950,0.03281651,217.46,217.45,30.51182695]
["bitfinex-derivatives","SOLF0:USTF0",1738696925145,50.43806654,217.6,217.45,25.91612695]
["bitfinex-derivatives","SOLF0:USTF0",1738696925544,50.43806654,217.6,217.51,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1738696925747,50.43806654,217.6,217.46,3.58585355]
["bitfinex-derivatives","SOLF0:USTF0",1738696926052,50.43806654,217.6,217.51,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1738696926242,50.43806654,217.6,217.49,25.91612695]
["bitfinex-derivatives","SOLF0:USTF0",1738696926447,0.0326366,217.55,217.52,3.58585355]
["bitfinex-derivatives","SOLF0:USTF0",1738696926841,50.43806654,217.6,217.54,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1738696927045,25.70006654,217.6,217.57,25.91612695]
["bitfinex-derivatives","SOLF0:USTF0",1738696927240,7.26736654,217.6,217.57,25.91612695]
["bitfinex-derivatives","SOLF0:USTF0",1738696927451,7.26736654,217.6,217.59,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1738696927846,7.26736654,217.6,217.58,3.58585355]
["bitfinex-derivatives","SOLF0:USTF0",1738696928046,0.03492159,217.62,217.59,3.58585355]
["bitfinex-derivatives","SOLF0:USTF0",1738696928452,4.5908,217.69,217.59,3.58585355]
["bitfinex-derivatives","SOLF0:USTF0",1738696928646,0.02949485,217.63,217.6,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1738696928853,0.02949485,217.63,217.6,3.58585355]
["bitfinex-derivatives","SOLF0:USTF0",1738696929049,25.91612695,217.8,217.6,3.58585355]
["bitfinex-derivatives","SOLF0:USTF0",1738696929250,0.03181163,217.64,217.61,3.58585355]
["bitfinex-derivatives","SOLF0:USTF0",1738696929448,25.91612695,217.8,217.61,3.58585355]
["bitfinex-derivatives","SOLF0:USTF0",1738696929648,0.03512235,217.65,217.61,29.5019805]
["bitfinex-derivatives","SOLF0:USTF0",1738696929849,1.9897,217.83,217.61,29.5019805]
["bitfinex-derivatives","SOLF0:USTF0",1738696930055,0.0338081,217.65,217.62,3.58585355]
["bitfinex-derivatives","SOLF0:USTF0",1738696930246,4.5899,217.73,217.63,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1738696930554,0.03083787,217.66,217.63,8.17765355]
["bitfinex-derivatives","SOLF0:USTF0",1738696931054,0.03083787,217.66,217.65,25.91612695]
["bitfinex-derivatives","SOLF0:USTF0",1738696931454,0.03083787,217.66,217.65,29.5019805]
["bitfinex-derivatives","SOLF0:USTF0",1738696932253,0.03083787,217.66,217.65,8.17735355]
["bitfinex-derivatives","SOLF0:USTF0",1738696932548,0.03083787,217.66,217.65,34.0934805]
["bitfinex-derivatives","SOLF0:USTF0",1738696932854,0.03083787,217.66,217.65,3.58585355]
["bitfinex-derivatives","SOLF0:USTF0",1738696933855,25.91612695,217.79,217.65,3.58585355]
["bitfinex-derivatives","SOLF0:USTF0",1738696934052,25.91612695,217.79,217.63,3.58585355]
["bitfinex-derivatives","SOLF0:USTF0",1738696934254,4.5907,217.69,217.63,3.58585355]
["bitfinex-derivatives","SOLF0:USTF0",1738696934452,25.91612695,217.79,217.63,3.58585355]
["bitfinex-derivatives","SOLF0:USTF0",1738696934955,25.91612695,217.79,217.59,3.58585355]
["bitfinex-derivatives","SOLF0:USTF0",1738696935160,0.03005975,217.73,217.69,0.03175385]
["bitfinex-derivatives","SOLF0:USTF0",1738696935658,0.0308283,217.73,217.69,0.03407948]
["bitfinex-derivatives","SOLF0:USTF0",1738696936056,25.91612695,217.92,217.69,0.03407948]
["bitfinex-derivatives","SOLF0:USTF0",1738696936057,25.91612695,217.87,217.69,0.03407948]
["bitfinex-derivatives","SOLF0:USTF0",1738696936253,2.0373,217.86,217.65,25.91612695]
["bitfinex-derivatives","SOLF0:USTF0",1738696936755,25.91612695,217.83,217.66,3.58937327]
["bitfinex-derivatives","SOLF0:USTF0",1738696936955,25.91612695,217.79,217.66,3.58937327]
["bitfinex-derivatives","SOLF0:USTF0",1738696937155,0.03264557,217.77,217.72,0.03327341]
["bitfinex-derivatives","SOLF0:USTF0",1738696937352,4.62174557,217.77,217.72,0.03327341]
["bitfinex-derivatives","SOLF0:USTF0",1738696937555,0.03264557,217.77,217.66,3.58937327]
["bitfinex-derivatives","SOLF0:USTF0",1738696937756,0.03264557,217.77,217.72,0.03405612]
["bitfinex-derivatives","SOLF0:USTF0",1738696937957,4.5898,217.74,217.72,0.03405612]
["bitfinex-derivatives","SOLF0:USTF0",1738696938157,0.03264557,217.77,217.72,0.03405612]
["bitfinex-derivatives","SOLF0:USTF0",1738696939262,2.05454557,217.77,217.72,0.03405612]
["bitfinex-derivatives","SOLF0:USTF0",1738696939462,4.5898,217.73,217.61,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1738696939663,2.0219,217.77,217.59,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738696939957,4.5907,217.69,217.6,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1738696940164,25.91612695,217.75,217.57,26.05802695]
["bitfinex-derivatives","SOLF0:USTF0",1738696940365,25.91612695,217.71,217.49,29.99612695]
["bitfinex-derivatives","SOLF0:USTF0",1738696940659,25.91612695,217.67,217.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1738696940866,0.03390006,217.65,217.61,0.03190557]
["bitfinex-derivatives","SOLF0:USTF0",1738696941168,4.5921,217.62,217.61,0.03190557]
["bitfinex-derivatives","SOLF0:USTF0",1738696941465,0.03390006,217.65,217.61,0.03190557]
["bitfinex-derivatives","SOLF0:USTF0",1738696942062,0.03390006,217.65,217.52,6.0485903]
["bitfinex-derivatives","SOLF0:USTF0",1738696942265,25.91612695,217.62,217.52,6.0485903]
["bitfinex-derivatives","SOLF0:USTF0",1738696942461,4.5938,217.54,217.52,6.0485903]
["bitfinex-derivatives","SOLF0:USTF0",1738696943068,1.9971,217.61,217.44,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1738696943069,4.5942,217.52,217.44,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1738696943265,4.5942,217.52,217.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738696943565,0.03442105,217.5,217.46,0.03439699]
["bitfinex-derivatives","SOLF0:USTF0",1738696944367,0.03442105,217.5,217.48,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1738696944564,0.03442105,217.5,217.46,0.03439699]
["bitfinex-derivatives","SOLF0:USTF0",1738696945070,0.03442105,217.5,217.33,50.04064659]
["bitfinex-derivatives","SOLF0:USTF0",1738696945264,25.91612695,217.5,217.33,24.12451964]
["bitfinex-derivatives","SOLF0:USTF0",1738696945466,4.5966,217.41,217.33,24.12451964]
["bitfinex-derivatives","SOLF0:USTF0",1738696945665,2.1528,217.49,217.33,24.12451964]
["bitfinex-derivatives","SOLF0:USTF0",1738696945867,25.91612695,217.58,217.33,50.04064659]
["bitfinex-derivatives","SOLF0:USTF0",1738696946165,0.03461752,217.43,217.39,0.03167194]
["bitfinex-derivatives","SOLF0:USTF0",1738696946365,2.1528,217.57,217.42,25.91612695]
["bitfinex-derivatives","SOLF0:USTF0",1738696946662,4.5936,217.55,217.47,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1738696946864,2.1528,217.57,217.42,25.91612695]
["bitfinex-derivatives","SOLF0:USTF0",1738696947767,0.03189438,217.52,217.47,0.0336341]
["bitfinex-derivatives","SOLF0:USTF0",1738696950165,0.03189438,217.52,217.48,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1738696950371,0.03189438,217.52,217.47,25.94976105]
["bitfinex-derivatives","SOLF0:USTF0",1738696950870,0.03189438,217.52,217.51,25.91612695]
["bitfinex-derivatives","SOLF0:USTF0",1738696951372,4.5923,217.62,217.51,25.91612695]
["bitfinex-derivatives","SOLF0:USTF0",1738696951672,6.6376,217.66,217.55,25.91612695]
["bitfinex-derivatives","SOLF0:USTF0",1738696951873,2.0462,217.66,217.55,25.91612695]
["bitfinex-derivatives","SOLF0:USTF0",1738696952771,0.03442292,217.63,217.58,0.03120746]
["bitfinex-derivatives","SOLF0:USTF0",1738696953673,0.03442292,217.63,217.59,25.91612695]
["bitfinex-derivatives","SOLF0:USTF0",1738696953866,0.03442292,217.63,217.62,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1738696954068,4.3112,217.75,217.59,25.91612695]
["bitfinex-derivatives","SOLF0:USTF0",1738696954268,2.0624,217.79,217.67,25.91612695]
["bitfinex-derivatives","SOLF0:USTF0",1738696954874,2.0624,217.79,217.75,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1738696955074,2.2284,217.83,217.71,25.91612695]
["bitfinex-derivatives","SOLF0:USTF0",1738696955378,0.0296179,217.79,217.75,0.02898507]
["bitfinex-derivatives","SOLF0:USTF0",1738696955766,0.0296179,217.79,217.75,4.61828507]
["bitfinex-derivatives","SOLF0:USTF0",1738696956473,0.0296179,217.79,217.75,0.02898507]
["bitfinex-derivatives","SOLF0:USTF0",1738696956666,0.0296179,217.79,217.77,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1738696956971,0.0296179,217.79,217.75,0.02898507]
["bitfinex-derivatives","SOLF0:USTF0",1738696958078,0.0296179,217.79,217.75,25.94511202]
["bitfinex-derivatives","SOLF0:USTF0",1738696958571,0.0296179,217.79,217.77,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1738696958775,0.0296179,217.79,217.75,0.02898507]
["bitfinex-derivatives","SOLF0:USTF0",1738696959277,2.0624,217.87,217.75,0.02898507]
["bitfinex-derivatives","SOLF0:USTF0",1738696959478,4.5878,217.83,217.76,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1738696959680,2.0624,217.87,217.75,0.02898507]
["bitfinex-derivatives","SOLF0:USTF0",1738696960274,0.03074355,217.83,217.75,0.02898507]
["bitfinex-derivatives","SOLF0:USTF0",1738696960775,0.03074355,217.83,217.77,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1738696961777,0.03074355,217.83,217.75,0.02898507]
["bitfinex-derivatives","SOLF0:USTF0",1738696962169,4.5892,217.76,217.75,0.02898507]
["bitfinex-derivatives","SOLF0:USTF0",1738696962375,25.91612695,217.8,217.68,24.12451964]
["bitfinex-derivatives","SOLF0:USTF0",1738696962575,4.5904,217.7,217.69,6.0485903]
["bitfinex-derivatives","SOLF0:USTF0",1738696962775,25.91612695,217.76,217.69,6.0485903]
["bitfinex-derivatives","SOLF0:USTF0",1738696962981,25.91612695,217.72,217.68,3.96731964]
["bitfinex-derivatives","SOLF0:USTF0",1738696963179,4.5909,217.68,217.67,48.01228973]
["bitfinex-derivatives","SOLF0:USTF0",1738696964470,4.62011869,217.7,217.67,48.01228973]
["bitfinex-derivatives","SOLF0:USTF0",1738696964676,0.02951869,217.7,217.67,48.01228973]
["bitfinex-derivatives","SOLF0:USTF0",1738696965174,0.02951869,217.7,217.65,71.49469562]
["bitfinex-derivatives","SOLF0:USTF0",1738696965175,0.02951869,217.7,217.65,0.02944615]
["bitfinex-derivatives","SOLF0:USTF0",1738696965679,0.02951869,217.7,217.66,3.62764117]
["bitfinex-derivatives","SOLF0:USTF0",1738696966986,0.02951869,217.7,217.69,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1738696967180,0.02951869,217.7,217.66,3.62764117]
["bitfinex-derivatives","SOLF0:USTF0",1738696968081,0.02951869,217.7,217.66,8.21884117]
["bitfinex-derivatives","SOLF0:USTF0",1738696968279,0.02951869,217.7,217.65,0.02944615]
["bitfinex-derivatives","SOLF0:USTF0",1738696968280,0.02951869,217.7,217.67,3.62764117]
["bitfinex-derivatives","SOLF0:USTF0",1738696968674,0.02951869,217.7,217.66,3.62764117]
["bitfinex-derivatives","SOLF0:USTF0",1738696970081,4.5909,217.69,217.66,3.62764117]
["bitfinex-derivatives","SOLF0:USTF0",1738696970281,0.02951869,217.7,217.66,3.62764117]
["bitfinex-derivatives","SOLF0:USTF0",1738696971584,4.591,217.68,217.65,0.02944615]
["bitfinex-derivatives","SOLF0:USTF0",1738696971781,0.02951869,217.7,217.65,0.02944615]
["bitfinex-derivatives","SOLF0:USTF0",1738696972282,4.5907,217.69,217.65,0.02944615]
["bitfinex-derivatives","SOLF0:USTF0",1738696972487,0.02951869,217.7,217.66,3.63896897]
["bitfinex-derivatives","SOLF0:USTF0",1738696973184,0.02951869,217.7,217.65,0.02944615]
["bitfinex-derivatives","SOLF0:USTF0",1738696973384,4.5908,217.69,217.65,0.02944615]
["bitfinex-derivatives","SOLF0:USTF0",1738696973586,0.02951869,217.7,217.65,0.02944615]
["bitfinex-derivatives","SOLF0:USTF0",1738696973988,0.02951869,217.7,217.51,94.66444819]
["bitfinex-derivatives","SOLF0:USTF0",1738696974289,25.91612695,217.68,217.48,48.01228973]
["bitfinex-derivatives","SOLF0:USTF0",1738696974591,25.91612695,217.68,217.52,3.64201318]
["bitfinex-derivatives","SOLF0:USTF0",1738696974801,25.91612695,217.72,217.54,25.91612695]
["bitfinex-derivatives","SOLF0:USTF0",1738696975181,4.6212469,217.65,217.61,0.03217827]
["bitfinex-derivatives","SOLF0:USTF0",1738696975384,0.0297469,217.65,217.61,0.03217827]
["bitfinex-derivatives","SOLF0:USTF0",1738696976193,4.5921,217.62,217.61,0.03217827]
["bitfinex-derivatives","SOLF0:USTF0",1738696976991,0.0297469,217.65,217.61,0.03217827]
["bitfinex-derivatives","SOLF0:USTF0",1738696977586,4.5921,217.62,217.61,0.03217827]
["bitfinex-derivatives","SOLF0:USTF0",1738696977786,0.0297469,217.65,217.61,0.03217827]
["bitfinex-derivatives","SOLF0:USTF0",1738696978091,4.5917,217.64,217.61,0.03217827]
["bitfinex-derivatives","SOLF0:USTF0",1738696978292,0.0297469,217.65,217.61,0.03217827]
["bitfinex-derivatives","SOLF0:USTF0",1738696978883,4.6214469,217.65,217.61,0.03217827]
["bitfinex-derivatives","SOLF0:USTF0",1738696979591,4.5917,217.64,217.61,0.03217827]
["bitfinex-derivatives","SOLF0:USTF0",1738696980000,0.0297469,217.65,217.61,0.03217827]
["bitfinex-derivatives","SOLF0:USTF0",1738696980189,4.5921,217.62,217.61,0.03217827]
["bitfinex-derivatives","SOLF0:USTF0",1738696980498,0.0297469,217.65,217.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1738696980695,4.5922,217.62,217.48,3.64285701]
["bitfinex-derivatives","SOLF0:USTF0",1738696980893,15.91746462,217.68,217.48,3.64285701]
["bitfinex-derivatives","SOLF0:USTF0",1738696981598,0.03129036,217.6,217.56,0.03486112]
["bitfinex-derivatives","SOLF0:USTF0",1738696981798,15.91746462,217.64,217.48,3.64285701]
["bitfinex-derivatives","SOLF0:USTF0",1738696981997,15.91746462,217.68,217.48,3.64285701]
["bitfinex-derivatives","SOLF0:USTF0",1738696981998,15.94859477,217.6,217.48,3.64285701]
["bitfinex-derivatives","SOLF0:USTF0",1738696982194,2.1548,217.59,217.54,0.03275641]
["bitfinex-derivatives","SOLF0:USTF0",1738696982592,2.1548,217.59,217.42,3.64285701]
["bitfinex-derivatives","SOLF0:USTF0",1738696982792,15.91746462,217.56,217.42,3.64285701]
["bitfinex-derivatives","SOLF0:USTF0",1738696982991,2.1548,217.59,217.42,3.64285701]
["bitfinex-derivatives","SOLF0:USTF0",1738696982992,15.91746462,217.52,217.42,3.64285701]
["bitfinex-derivatives","SOLF0:USTF0",1738696983191,15.91746462,217.48,217.4,3.64285701]
["bitfinex-derivatives","SOLF0:USTF0",1738696983389,2.1548,217.47,217.4,3.64285701]
["bitfinex-derivatives","SOLF0:USTF0",1738696983597,15.91746462,217.56,217.4,3.64285701]
["bitfinex-derivatives","SOLF0:USTF0",1738696983797,0.03341572,217.46,217.41,0.03071265]
["bitfinex-derivatives","SOLF0:USTF0",1738696983993,2.1548,217.55,217.38,3.64285701]
["bitfinex-derivatives","SOLF0:USTF0",1738696984194,0.0350645,217.46,217.41,0.03533674]
["bitfinex-derivatives","SOLF0:USTF0",1738696984396,0.0350645,217.46,217.38,3.64285701]
["bitfinex-derivatives","SOLF0:USTF0",1738696984697,0.0350645,217.46,217.41,4.62850774]
["bitfinex-derivatives","SOLF0:USTF0",1738696984900,0.0350645,217.46,217.41,0.03210774]
["bitfinex-derivatives","SOLF0:USTF0",1738696985398,0.0350645,217.46,217.44,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738696985589,0.0350645,217.46,217.41,0.03210774]
["bitfinex-derivatives","SOLF0:USTF0",1738696988392,0.0350645,217.46,217.45,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1738696988597,2.2133,217.59,217.42,5.82299398]
["bitfinex-derivatives","SOLF0:USTF0",1738696988801,4.5931,217.58,217.49,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1738696989000,2.2133,217.59,217.45,15.91746462]
["bitfinex-derivatives","SOLF0:USTF0",1738696989197,2.2133,217.59,217.46,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1738696989706,2.0642,217.63,217.46,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1738696989905,0.0328636,217.55,217.52,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1738696990101,0.0328636,217.55,217.47,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738696990300,0.03265068,217.56,217.52,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1738696990500,0.03265068,217.56,217.51,0.03164982]
["bitfinex-derivatives","SOLF0:USTF0",1738696992509,4.62615068,217.56,217.51,0.03164982]
["bitfinex-derivatives","SOLF0:USTF0",1738696993307,4.5937,217.55,217.51,0.03164982]
["bitfinex-derivatives","SOLF0:USTF0",1738696994201,0.03265068,217.56,217.51,0.03164982]
["bitfinex-derivatives","SOLF0:USTF0",1738696995605,15.9501153,217.56,217.51,0.03164982]
["bitfinex-derivatives","SOLF0:USTF0",1738696996014,15.91746462,217.52,217.38,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738696996312,15.91746462,217.52,217.39,3.63898007]
["bitfinex-derivatives","SOLF0:USTF0",1738696996505,4.5953,217.47,217.42,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1738696996707,4.5953,217.47,217.39,3.63898007]
["bitfinex-derivatives","SOLF0:USTF0",1738696997104,15.91746462,217.52,217.39,3.63898007]
["bitfinex-derivatives","SOLF0:USTF0",1738696997310,0.03260288,217.45,217.44,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738696997615,0.02987883,217.47,217.42,0.03535072]
["bitfinex-derivatives","SOLF0:USTF0",1738696997805,4.5943,217.52,217.44,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1738696998005,5.944e-05,217.47,217.42,0.0339823]
["bitfinex-derivatives","SOLF0:USTF0",1738696998210,2.0642,217.63,217.45,15.91746462]
["bitfinex-derivatives","SOLF0:USTF0",1738696999415,0.031887,217.56,217.52,0.03285276]
["bitfinex-derivatives","SOLF0:USTF0",1738696999611,4.5936,217.55,217.52,0.03285276]
["bitfinex-derivatives","SOLF0:USTF0",1738696999810,0.031887,217.56,217.52,0.03285276]
["bitfinex-derivatives","SOLF0:USTF0",1738697001005,0.031887,217.56,217.54,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1738697001206,20.34616462,217.73,217.54,15.91746462]
["bitfinex-derivatives","SOLF0:USTF0",1738697001408,2.1239,217.72,217.58,15.91746462]
["bitfinex-derivatives","SOLF0:USTF0",1738697001614,0.94711439,217.79,217.58,15.91746462]
["bitfinex-derivatives","SOLF0:USTF0",1738697001811,2.1239,217.78,217.58,15.91746462]
["bitfinex-derivatives","SOLF0:USTF0",1738697002116,2.1239,217.78,217.59,3.62716377]
["bitfinex-derivatives","SOLF0:USTF0",1738697002320,0.03399432,217.7,217.66,0.03224868]
["bitfinex-derivatives","SOLF0:USTF0",1738697002813,0.03399432,217.7,217.67,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1738697003212,0.03399432,217.7,217.66,0.03224868]
["bitfinex-derivatives","SOLF0:USTF0",1738697003815,4.5888,217.79,217.71,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1738697004114,2.1579,217.84,217.66,15.91746462]
["bitfinex-derivatives","SOLF0:USTF0",1738697004317,2.1764,217.9,217.72,3.62793067]
["bitfinex-derivatives","SOLF0:USTF0",1738697004914,15.91746462,217.89,217.71,3.62793067]
["bitfinex-derivatives","SOLF0:USTF0",1738697005216,0.03190905,217.83,217.79,0.02920125]
["bitfinex-derivatives","SOLF0:USTF0",1738697005512,15.91746462,217.8,217.72,3.62793067]
["bitfinex-derivatives","SOLF0:USTF0",1738697006115,4.5888,217.78,217.72,3.62793067]
["bitfinex-derivatives","SOLF0:USTF0",1738697006310,15.91746462,217.8,217.63,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738697006611,0.02961014,217.74,217.69,0.03530061]
["bitfinex-derivatives","SOLF0:USTF0",1738697007208,4.5901,217.72,217.69,0.03530061]
["bitfinex-derivatives","SOLF0:USTF0",1738697007406,0.02961014,217.74,217.69,0.03530061]
["bitfinex-derivatives","SOLF0:USTF0",1738697007610,4.5899,217.73,217.69,0.03530061]
["bitfinex-derivatives","SOLF0:USTF0",1738697007809,0.02961014,217.74,217.69,0.03530061]
["bitfinex-derivatives","SOLF0:USTF0",1738697009318,0.92126815,217.89,217.7,15.91746462]
["bitfinex-derivatives","SOLF0:USTF0",1738697009618,0.92126815,217.89,217.74,15.91746462]
["bitfinex-derivatives","SOLF0:USTF0",1738697009815,5.50786815,217.89,217.81,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1738697010015,2.1897,217.94,217.75,7.73839906]
["bitfinex-derivatives","SOLF0:USTF0",1738697010322,2.1897,217.94,217.76,3.63119906]
["bitfinex-derivatives","SOLF0:USTF0",1738697010520,0.03196636,217.87,217.82,0.03073727]
["bitfinex-derivatives","SOLF0:USTF0",1738697011024,4.5877,217.83,217.82,0.03073727]
["bitfinex-derivatives","SOLF0:USTF0",1738697012614,25.80635828,217.85,217.72,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1738697012824,25.80635828,217.8,217.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738697013024,4.5901,217.72,217.66,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1738697013224,25.80635828,217.8,217.64,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1738697013415,25.80635828,217.8,217.66,3.63107857]
["bitfinex-derivatives","SOLF0:USTF0",1738697013619,4.5898,217.73,217.71,0.0297401]
["bitfinex-derivatives","SOLF0:USTF0",1738697013920,0.03073474,217.75,217.71,0.0297401]
["bitfinex-derivatives","SOLF0:USTF0",1738697014118,4.59,217.72,217.71,0.0297401]
["bitfinex-derivatives","SOLF0:USTF0",1738697014514,0.03073474,217.75,217.71,0.0297401]
["bitfinex-derivatives","SOLF0:USTF0",1738697014717,4.59,217.72,217.71,0.0297401]
["bitfinex-derivatives","SOLF0:USTF0",1738697015627,25.80635828,217.72,217.58,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1738697016016,25.80635828,217.72,217.59,3.63568341]
["bitfinex-derivatives","SOLF0:USTF0",1738697016326,25.80635828,217.68,217.59,3.63568341]
["bitfinex-derivatives","SOLF0:USTF0",1738697016730,4.5921,217.62,217.61,0.0293183]
["bitfinex-derivatives","SOLF0:USTF0",1738697017330,0.0339463,217.66,217.5,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1738697017526,4.5934,217.57,217.5,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738697017727,25.80635828,217.64,217.5,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738697017928,4.5931,217.58,217.51,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1738697018230,4.5931,217.58,217.51,8.23701493]
["bitfinex-derivatives","SOLF0:USTF0",1738697018427,4.5935,217.56,217.52,0.03202154]
["bitfinex-derivatives","SOLF0:USTF0",1738697018828,0.03078058,217.57,217.52,0.03202154]
["bitfinex-derivatives","SOLF0:USTF0",1738697020430,0.03078058,217.57,217.54,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1738697020732,0.03078058,217.57,217.52,0.03202154]
["bitfinex-derivatives","SOLF0:USTF0",1738697021230,0.03078058,217.57,217.56,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1738697021428,0.03078058,217.57,217.52,0.03202154]
["bitfinex-derivatives","SOLF0:USTF0",1738697021634,0.03078058,217.57,217.53,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1738697021928,0.03078058,217.57,217.52,0.03202154]
["bitfinex-derivatives","SOLF0:USTF0",1738697023133,4.62418058,217.57,217.52,0.03202154]
["bitfinex-derivatives","SOLF0:USTF0",1738697024235,0.03078058,217.57,217.52,4.62602154]
["bitfinex-derivatives","SOLF0:USTF0",1738697024443,0.03078058,217.57,217.52,0.03202154]
["bitfinex-derivatives","SOLF0:USTF0",1738697024930,0.03078058,217.57,217.56,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1738697025521,4.1282,217.7,217.6,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1738697025720,4.1282,217.7,217.52,0.03202154]
["bitfinex-derivatives","SOLF0:USTF0",1738697025721,4.1282,217.7,217.51,25.80635828]
["bitfinex-derivatives","SOLF0:USTF0",1738697026327,4.1282,217.7,217.6,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1738697026527,4.1282,217.7,217.52,3.64552867]
["bitfinex-derivatives","SOLF0:USTF0",1738697026730,4.5919,217.63,217.52,3.64552867]
["bitfinex-derivatives","SOLF0:USTF0",1738697026931,4.5919,217.63,217.59,0.03530984]
["bitfinex-derivatives","SOLF0:USTF0",1738697027131,0.03192732,217.6,217.59,0.03530984]
["bitfinex-derivatives","SOLF0:USTF0",1738697027332,4.5922,217.62,217.59,0.03530984]
["bitfinex-derivatives","SOLF0:USTF0",1738697027534,0.02971125,217.62,217.59,0.03530984]
["bitfinex-derivatives","SOLF0:USTF0",1738697028429,4.5926,217.6,217.59,0.03530984]
["bitfinex-derivatives","SOLF0:USTF0",1738697028630,39.59635828,217.6,217.39,84.75212628]
["bitfinex-derivatives","SOLF0:USTF0",1738697028836,4.5953,217.48,217.47,3.65167605]
["bitfinex-derivatives","SOLF0:USTF0",1738697029025,25.80635828,217.56,217.47,3.65167605]
["bitfinex-derivatives","SOLF0:USTF0",1738697029228,25.80635828,217.6,217.47,3.65167605]
["bitfinex-derivatives","SOLF0:USTF0",1738697029434,4.5938,217.54,217.48,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1738697029629,0.03429875,217.53,217.49,0.03152304]
["bitfinex-derivatives","SOLF0:USTF0",1738697030132,4.5943,217.52,217.49,0.03152304]
["bitfinex-derivatives","SOLF0:USTF0",1738697030434,0.03429875,217.53,217.49,0.03152304]
["bitfinex-derivatives","SOLF0:USTF0",1738697030635,4.5942,217.52,217.49,0.03152304]
["bitfinex-derivatives","SOLF0:USTF0",1738697031332,4.5947,217.5,217.49,0.03152304]
["bitfinex-derivatives","SOLF0:USTF0",1738697031530,0.03429875,217.53,217.49,0.03152304]
["bitfinex-derivatives","SOLF0:USTF0",1738697031932,4.5947,217.5,217.49,0.03152304]
["bitfinex-derivatives","SOLF0:USTF0",1738697032137,25.80635828,217.52,217.37,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738697032436,4.5957,217.45,217.39,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1738697032637,4.5957,217.45,217.37,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738697032830,25.80635828,217.52,217.37,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738697033026,25.80635828,217.52,217.38,28.82113211]
["bitfinex-derivatives","SOLF0:USTF0",1738697033232,0.03020363,217.47,217.43,0.03191978]
["bitfinex-derivatives","SOLF0:USTF0",1738697034234,0.03020363,217.47,217.46,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738697034834,2.2314,217.55,217.43,0.03191978]
["bitfinex-derivatives","SOLF0:USTF0",1738697034835,2.0402,217.6,217.5,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738697035136,25.80635828,217.68,217.44,27.90275828]
["bitfinex-derivatives","SOLF0:USTF0",1738697035330,4.5929,217.59,217.44,27.90275828]
["bitfinex-derivatives","SOLF0:USTF0",1738697035535,4.5929,217.59,217.52,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1738697035934,2.0402,217.64,217.53,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1738697036229,0.03101543,217.58,217.53,0.0345363]
["bitfinex-derivatives","SOLF0:USTF0",1738697036736,0.03101543,217.58,217.54,3.64863657]
["bitfinex-derivatives","SOLF0:USTF0",1738697037337,4.5936,217.55,217.54,3.64863657]
["bitfinex-derivatives","SOLF0:USTF0",1738697037534,0.03101543,217.58,217.53,0.0345363]
["bitfinex-derivatives","SOLF0:USTF0",1738697037934,4.5934,217.56,217.53,0.0345363]
["bitfinex-derivatives","SOLF0:USTF0",1738697038138,0.03101543,217.58,217.53,0.0345363]
["bitfinex-derivatives","SOLF0:USTF0",1738697038540,4.5932,217.57,217.53,0.0345363]
["bitfinex-derivatives","SOLF0:USTF0",1738697038837,0.03101543,217.58,217.53,0.0345363]
["bitfinex-derivatives","SOLF0:USTF0",1738697039237,25.80635828,217.56,217.43,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1738697039432,25.80635828,217.56,217.38,6.06416144]
["bitfinex-derivatives","SOLF0:USTF0",1738697039433,25.80635828,217.52,217.38,6.06416144]
["bitfinex-derivatives","SOLF0:USTF0",1738697039630,2.0856,217.51,217.38,6.06416144]
["bitfinex-derivatives","SOLF0:USTF0",1738697040036,4.5958,217.45,217.38,6.06416144]
["bitfinex-derivatives","SOLF0:USTF0",1738697040235,2.0856,217.51,217.38,6.06416144]
["bitfinex-derivatives","SOLF0:USTF0",1738697040538,2.0856,217.51,217.39,0.0332951]
["bitfinex-derivatives","SOLF0:USTF0",1738697040539,0.03276396,217.44,217.39,0.0332951]
["bitfinex-derivatives","SOLF0:USTF0",1738697041033,2.2248,217.55,217.39,0.0332951]
["bitfinex-derivatives","SOLF0:USTF0",1738697041230,27.91255828,217.64,217.44,25.80635828]
["bitfinex-derivatives","SOLF0:USTF0",1738697041435,27.91255828,217.64,217.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738697041436,2.1062,217.64,217.48,25.80635828]
["bitfinex-derivatives","SOLF0:USTF0",1738697041634,4.5936,217.55,217.44,25.80635828]
["bitfinex-derivatives","SOLF0:USTF0",1738697041835,27.91255828,217.64,217.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738697041836,27.91255828,217.64,217.49,3.65111596]
["bitfinex-derivatives","SOLF0:USTF0",1738697042035,2.2248,217.63,217.49,3.65111596]
["bitfinex-derivatives","SOLF0:USTF0",1738697042237,4.593,217.58,217.54,0.03080986]
["bitfinex-derivatives","SOLF0:USTF0",1738697042737,4.5932,217.57,217.54,0.03080986]
["bitfinex-derivatives","SOLF0:USTF0",1738697042940,0.03196826,217.59,217.54,0.03080986]
["bitfinex-derivatives","SOLF0:USTF0",1738697043439,25.80635828,217.57,217.37,27.98845828]
["bitfinex-derivatives","SOLF0:USTF0",1738697043639,25.80635828,217.53,217.37,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738697043830,2.0382,217.52,217.37,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738697044033,4.5951,217.48,217.4,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1738697044229,2.0382,217.52,217.38,3.65627904]
["bitfinex-derivatives","SOLF0:USTF0",1738697044638,0.033951,217.47,217.43,0.02924597]
["bitfinex-derivatives","SOLF0:USTF0",1738697045638,0.033951,217.47,217.46,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738697046037,0.033951,217.47,217.43,0.02924597]
["bitfinex-derivatives","SOLF0:USTF0",1738697046243,0.033951,217.47,217.45,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1738697046444,0.033951,217.47,217.43,0.02924597]
["bitfinex-derivatives","SOLF0:USTF0",1738697048147,0.033951,217.47,217.43,4.62524597]
["bitfinex-derivatives","SOLF0:USTF0",1738697048444,0.033951,217.47,217.43,0.02924597]
["bitfinex-derivatives","SOLF0:USTF0",1738697049847,2.1936,217.56,217.43,0.02924597]
["bitfinex-derivatives","SOLF0:USTF0",1738697050043,26.70963369,217.65,217.45,25.80635828]
["bitfinex-derivatives","SOLF0:USTF0",1738697050248,4.5925,217.61,217.49,25.80635828]
["bitfinex-derivatives","SOLF0:USTF0",1738697050545,0.90327541,217.65,217.49,25.80635828]
["bitfinex-derivatives","SOLF0:USTF0",1738697050940,4.5926,217.6,217.54,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1738697051137,0.03201223,217.59,217.55,0.03462972]
["bitfinex-derivatives","SOLF0:USTF0",1738697051541,4.62501223,217.59,217.55,0.03462972]
["bitfinex-derivatives","SOLF0:USTF0",1738697052144,0.03201223,217.59,217.55,0.03462972]
["bitfinex-derivatives","SOLF0:USTF0",1738697052344,4.5932,217.57,217.55,0.03462972]
["bitfinex-derivatives","SOLF0:USTF0",1738697052555,0.03201223,217.59,217.55,0.03462972]
["bitfinex-derivatives","SOLF0:USTF0",1738697052749,0.03201223,217.59,217.56,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1738697052945,0.03201223,217.59,217.55,0.03462972]
["bitfinex-derivatives","SOLF0:USTF0",1738697053348,0.03201223,217.59,217.56,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1738697053549,0.03201223,217.59,217.55,0.03462972]
["bitfinex-derivatives","SOLF0:USTF0",1738697054141,2.1616,217.72,217.55,0.03462972]
["bitfinex-derivatives","SOLF0:USTF0",1738697054349,2.1616,217.72,217.5,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738697054350,2.1616,217.72,217.56,3.64821066]
["bitfinex-derivatives","SOLF0:USTF0",1738697054952,2.1616,217.72,217.54,3.64821066]
["bitfinex-derivatives","SOLF0:USTF0",1738697055149,2.1616,217.72,217.54,5.70451066]
["bitfinex-derivatives","SOLF0:USTF0",1738697055444,2.1616,217.72,217.61,0.03332902]
["bitfinex-derivatives","SOLF0:USTF0",1738697055445,0.03014032,217.65,217.61,0.03332902]
["bitfinex-derivatives","SOLF0:USTF0",1738697055852,25.80635828,217.77,217.64,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738697056046,25.80635828,217.77,217.62,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738697056442,25.80635828,217.77,217.63,3.64821066]
["bitfinex-derivatives","SOLF0:USTF0",1738697056642,25.80635828,217.73,217.63,3.64821066]
["bitfinex-derivatives","SOLF0:USTF0",1738697057151,0.03434725,217.7,217.59,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738697057448,0.03434725,217.7,217.66,0.02934367]
["bitfinex-derivatives","SOLF0:USTF0",1738697057754,25.80635828,217.77,217.57,25.80635828]
["bitfinex-derivatives","SOLF0:USTF0",1738697057952,0.03302511,217.7,217.66,0.03518425]
["bitfinex-derivatives","SOLF0:USTF0",1738697058152,4.5892,217.76,217.71,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1738697058551,4.62176162,217.76,217.71,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1738697058752,4.62176162,217.76,217.71,4.6206657]
["bitfinex-derivatives","SOLF0:USTF0",1738697059053,4.5895,217.75,217.71,4.6206657]
["bitfinex-derivatives","SOLF0:USTF0",1738697059551,0.03256162,217.76,217.71,0.0306657]
["bitfinex-derivatives","SOLF0:USTF0",1738697059952,0.03256162,217.76,217.72,3.65440609]
["bitfinex-derivatives","SOLF0:USTF0",1738697060746,0.03256162,217.76,217.73,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1738697060955,0.03256162,217.76,217.74,3.65440609]
["bitfinex-derivatives","SOLF0:USTF0",1738697061356,0.03256162,217.76,217.75,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1738697061654,0.03256162,217.76,217.72,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1738697062049,0.03256162,217.76,217.71,0.0306657]
["bitfinex-derivatives","SOLF0:USTF0",1738697062249,0.03256162,217.76,217.72,3.64704281]
["bitfinex-derivatives","SOLF0:USTF0",1738697062957,4.5894,217.75,217.72,3.64704281]
["bitfinex-derivatives","SOLF0:USTF0",1738697063155,0.03256162,217.76,217.71,0.0306657]
["bitfinex-derivatives","SOLF0:USTF0",1738697063557,0.03256162,217.76,217.71,4.6206657]
["bitfinex-derivatives","SOLF0:USTF0",1738697063850,0.03256162,217.76,217.71,0.0306657]
["bitfinex-derivatives","SOLF0:USTF0",1738697064057,4.59,217.72,217.71,0.0306657]
["bitfinex-derivatives","SOLF0:USTF0",1738697064658,4.59,217.72,217.71,6.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697066549,39.59635828,217.73,217.52,71.46524947]
["bitfinex-derivatives","SOLF0:USTF0",1738697066754,25.80635828,217.66,217.5,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738697067256,4.5929,217.59,217.5,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738697067457,25.80635828,217.71,217.51,3.64853641]
["bitfinex-derivatives","SOLF0:USTF0",1738697067758,0.03281916,217.63,217.59,0.03094785]
["bitfinex-derivatives","SOLF0:USTF0",1738697067957,0.03281916,217.63,217.52,25.80635828]
["bitfinex-derivatives","SOLF0:USTF0",1738697067958,3.8,217.74,217.63,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1738697068256,4.5909,217.68,217.52,25.80635828]
["bitfinex-derivatives","SOLF0:USTF0",1738697068450,3.8,217.74,217.66,0.03178855]
["bitfinex-derivatives","SOLF0:USTF0",1738697068451,0.02947446,217.71,217.66,0.03178855]
["bitfinex-derivatives","SOLF0:USTF0",1738697068656,3.8,217.74,217.59,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738697068956,3.8,217.74,217.66,0.03147349]
["bitfinex-derivatives","SOLF0:USTF0",1738697069152,0.035027,217.69,217.61,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1738697069354,0.035027,217.69,217.68,0.03486762]
["bitfinex-derivatives","SOLF0:USTF0",1738697069658,2.0958,217.76,217.66,0.03355935]
["bitfinex-derivatives","SOLF0:USTF0",1738697069857,0.03224171,217.71,217.56,25.80635828]
["bitfinex-derivatives","SOLF0:USTF0",1738697070054,2.0958,217.76,217.57,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738697070254,0.03402576,217.66,217.61,0.03059358]
["bitfinex-derivatives","SOLF0:USTF0",1738697070456,2.0958,217.76,217.62,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1738697070656,0.0298552,217.66,217.61,0.03277399]
["bitfinex-derivatives","SOLF0:USTF0",1738697070856,2.0958,217.76,217.57,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738697071061,0.03244682,217.66,217.61,0.03205017]
["bitfinex-derivatives","SOLF0:USTF0",1738697071358,2.0958,217.76,217.57,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738697071558,0.03119097,217.66,217.61,0.03027324]
["bitfinex-derivatives","SOLF0:USTF0",1738697071764,2.0958,217.76,217.58,3.64580844]
["bitfinex-derivatives","SOLF0:USTF0",1738697072058,0.03317237,217.66,217.61,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1738697072254,2.0958,217.76,217.57,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738697072255,2.0958,217.76,217.62,3.64580844]
["bitfinex-derivatives","SOLF0:USTF0",1738697072759,0.03054233,217.71,217.67,0.03540522]
["bitfinex-derivatives","SOLF0:USTF0",1738697073170,25.80635828,217.68,217.5,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738697073362,25.80635828,217.64,217.5,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1738697073553,25.80635828,217.6,217.5,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738697073957,25.80635828,217.6,217.44,20.36217067]
["bitfinex-derivatives","SOLF0:USTF0",1738697074253,25.80635828,217.6,217.44,22.60657067]
["bitfinex-derivatives","SOLF0:USTF0",1738697074462,25.80635828,217.6,217.5,0.03310856]
["bitfinex-derivatives","SOLF0:USTF0",1738697074463,0.03359997,217.55,217.5,0.03310856]
["bitfinex-derivatives","SOLF0:USTF0",1738697074654,4.5945,217.51,217.5,0.03310856]
["bitfinex-derivatives","SOLF0:USTF0",1738697074856,0.03359997,217.55,217.5,0.03310856]
["bitfinex-derivatives","SOLF0:USTF0",1738697075660,4.5942,217.53,217.5,0.03310856]
["bitfinex-derivatives","SOLF0:USTF0",1738697075862,0.03359997,217.55,217.5,0.03310856]
["bitfinex-derivatives","SOLF0:USTF0",1738697076458,2.2361,217.67,217.5,0.03310856]
["bitfinex-derivatives","SOLF0:USTF0",1738697076769,27.93355828,217.72,217.52,25.80635828]
["bitfinex-derivatives","SOLF0:USTF0",1738697076966,27.93355828,217.72,217.53,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738697077370,4.5913,217.66,217.61,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1738697077761,4.62376356,217.66,217.61,4.62562526]
["bitfinex-derivatives","SOLF0:USTF0",1738697077968,0.03246356,217.66,217.63,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1738697078171,0.03246356,217.66,217.61,0.03332526]
["bitfinex-derivatives","SOLF0:USTF0",1738697079071,4.5921,217.62,217.61,0.03332526]
["bitfinex-derivatives","SOLF0:USTF0",1738697080561,4.5919,217.64,217.61,0.03332526]
["bitfinex-derivatives","SOLF0:USTF0",1738697080772,0.03246356,217.66,217.61,0.03332526]
["bitfinex-derivatives","SOLF0:USTF0",1738697081467,0.03246356,217.66,217.65,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738697081671,25.80635828,217.76,217.61,0.03332526]
["bitfinex-derivatives","SOLF0:USTF0",1738697081672,4.59,217.73,217.62,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738697081871,2.0508,217.78,217.67,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1738697082071,2.0508,217.78,217.63,5.88041214]
["bitfinex-derivatives","SOLF0:USTF0",1738697082072,4.59,217.73,217.63,5.88041214]
["bitfinex-derivatives","SOLF0:USTF0",1738697082472,2.0508,217.78,217.64,3.64991214]
["bitfinex-derivatives","SOLF0:USTF0",1738697082670,4.5899,217.73,217.64,3.64991214]
["bitfinex-derivatives","SOLF0:USTF0",1738697082867,4.6241659,217.73,217.69,0.0330478]
["bitfinex-derivatives","SOLF0:USTF0",1738697083067,0.0342659,217.73,217.72,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1738697083473,25.80635828,217.84,217.69,0.0330478]
["bitfinex-derivatives","SOLF0:USTF0",1738697083672,4.5886,217.79,217.73,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1738697084167,25.80635828,217.84,217.7,3.64991214]
["bitfinex-derivatives","SOLF0:USTF0",1738697084366,25.80635828,217.84,217.65,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738697084367,25.80635828,217.84,217.71,3.64991214]
["bitfinex-derivatives","SOLF0:USTF0",1738697084767,0.03362088,217.8,217.75,0.02973855]
["bitfinex-derivatives","SOLF0:USTF0",1738697084971,25.83997916,217.8,217.75,0.02973855]
["bitfinex-derivatives","SOLF0:USTF0",1738697085273,0.03362088,217.8,217.75,0.02973855]
["bitfinex-derivatives","SOLF0:USTF0",1738697085472,0.03362088,217.8,217.75,4.61893855]
["bitfinex-derivatives","SOLF0:USTF0",1738697086575,4.5888,217.78,217.75,0.02973855]
["bitfinex-derivatives","SOLF0:USTF0",1738697086776,25.83997916,217.8,217.75,0.02973855]
["bitfinex-derivatives","SOLF0:USTF0",1738697087171,4.5892,217.76,217.75,0.02973855]
["bitfinex-derivatives","SOLF0:USTF0",1738697087673,4.5892,217.76,217.75,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697089579,0.03362088,217.8,217.75,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697090278,25.83997916,217.8,217.75,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697090478,4.5892,217.76,217.75,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697093074,25.83997916,217.8,217.75,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697093276,0.03362088,217.8,217.75,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697093677,0.03362088,217.8,217.77,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1738697094274,0.03362088,217.8,217.78,3.65379362]
["bitfinex-derivatives","SOLF0:USTF0",1738697094779,0.03362088,217.8,217.76,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1738697094976,0.03362088,217.8,217.75,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697095385,4.5886,217.79,217.75,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697095676,0.03362088,217.8,217.75,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697095882,0.03362088,217.8,217.79,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1738697096082,25.80635828,217.92,217.76,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738697096284,25.80635828,217.92,217.77,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738697096480,2.1393,217.95,217.8,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1738697096481,4.5869,217.87,217.8,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1738697096882,4.5869,217.87,217.81,3.65822612]
["bitfinex-derivatives","SOLF0:USTF0",1738697097180,0.03432298,217.86,217.82,0.03322047]
["bitfinex-derivatives","SOLF0:USTF0",1738697097485,0.03432298,217.86,217.82,4.62112047]
["bitfinex-derivatives","SOLF0:USTF0",1738697097983,0.03432298,217.86,217.82,0.03322047]
["bitfinex-derivatives","SOLF0:USTF0",1738697098581,4.5877,217.83,217.82,0.03322047]
["bitfinex-derivatives","SOLF0:USTF0",1738697101090,4.5875,217.84,217.82,0.03322047]
["bitfinex-derivatives","SOLF0:USTF0",1738697101290,0.03432298,217.86,217.82,0.03322047]
["bitfinex-derivatives","SOLF0:USTF0",1738697102392,4.5877,217.83,217.82,0.03322047]
["bitfinex-derivatives","SOLF0:USTF0",1738697102691,0.03432298,217.86,217.82,0.03322047]
["bitfinex-derivatives","SOLF0:USTF0",1738697103190,0.03432298,217.86,217.84,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1738697103594,0.03432298,217.86,217.85,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1738697104189,0.03432298,217.86,217.84,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738697104692,4.5854,217.94,217.82,0.03322047]
["bitfinex-derivatives","SOLF0:USTF0",1738697104996,25.80635828,218.01,217.85,3.65632364]
["bitfinex-derivatives","SOLF0:USTF0",1738697105503,2.2619,218.03,217.85,3.65632364]
["bitfinex-derivatives","SOLF0:USTF0",1738697105795,0.03495945,217.95,217.91,0.03421321]
["bitfinex-derivatives","SOLF0:USTF0",1738697105996,25.80635828,218.05,217.91,0.03421321]
["bitfinex-derivatives","SOLF0:USTF0",1738697106398,4.5839,218.01,217.91,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1738697106696,25.80635828,218.05,217.85,25.80635828]
["bitfinex-derivatives","SOLF0:USTF0",1738697106895,4.5841,218.0,217.94,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1738697107097,0.03195383,217.97,217.94,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1738697107298,0.03195383,217.97,217.93,0.03089091]
["bitfinex-derivatives","SOLF0:USTF0",1738697107895,25.80635828,218.09,217.93,0.03089091]
["bitfinex-derivatives","SOLF0:USTF0",1738697108086,4.584,218.01,217.93,0.03089091]
["bitfinex-derivatives","SOLF0:USTF0",1738697108285,4.584,218.01,217.9,25.80635828]
["bitfinex-derivatives","SOLF0:USTF0",1738697108687,25.80635828,218.05,217.91,3.63202856]
["bitfinex-derivatives","SOLF0:USTF0",1738697108893,25.80635828,218.05,217.93,0.03214377]
["bitfinex-derivatives","SOLF0:USTF0",1738697109293,4.5839,218.02,217.93,0.03214377]
["bitfinex-derivatives","SOLF0:USTF0",1738697109695,4.5834,218.04,217.99,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1738697109893,25.80635828,218.09,217.93,0.03214377]
["bitfinex-derivatives","SOLF0:USTF0",1738697110092,25.80635828,218.09,217.9,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738697110392,25.80635828,218.09,217.99,0.03343799]
["bitfinex-derivatives","SOLF0:USTF0",1738697110794,4.5829,218.06,217.99,0.03343799]
["bitfinex-derivatives","SOLF0:USTF0",1738697110994,25.80635828,218.09,217.99,0.03343799]
["bitfinex-derivatives","SOLF0:USTF0",1738697111495,4.5841,218.0,217.99,0.03343799]
["bitfinex-derivatives","SOLF0:USTF0",1738697111693,25.80635828,218.09,217.99,0.03343799]
["bitfinex-derivatives","SOLF0:USTF0",1738697112597,4.5835,218.04,217.99,4.61763799]
["bitfinex-derivatives","SOLF0:USTF0",1738697113097,4.5836,218.03,217.99,4.61763799]
["bitfinex-derivatives","SOLF0:USTF0",1738697113691,25.80635828,218.09,217.99,0.03343799]
["bitfinex-derivatives","SOLF0:USTF0",1738697113897,4.5841,218.0,217.99,0.03343799]
["bitfinex-derivatives","SOLF0:USTF0",1738697118209,25.80635828,218.01,217.87,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738697118502,25.80635828,218.05,217.92,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1738697118704,25.80635828,218.05,217.87,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738697119305,0.02951651,217.98,217.94,0.02896331]
["bitfinex-derivatives","SOLF0:USTF0",1738697120200,4.5852,217.95,217.94,0.02896331]
["bitfinex-derivatives","SOLF0:USTF0",1738697121295,4.5863,217.9,217.78,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738697121602,4.3989,218.0,217.78,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738697121907,4.586,217.92,217.88,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1738697122106,25.80635828,218.01,217.81,25.80635828]
["bitfinex-derivatives","SOLF0:USTF0",1738697122400,25.80635828,218.01,217.82,3.63619084]
["bitfinex-derivatives","SOLF0:USTF0",1738697122602,0.03414016,217.93,217.89,0.03251645]
["bitfinex-derivatives","SOLF0:USTF0",1738697124696,0.03414016,217.93,217.89,4.61871645]
["bitfinex-derivatives","SOLF0:USTF0",1738697124999,0.03414016,217.93,217.89,0.03251645]
["bitfinex-derivatives","SOLF0:USTF0",1738697125195,4.016e-05,217.93,217.92,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1738697125612,4.4444,218.08,217.9,20.25177112]
["bitfinex-derivatives","SOLF0:USTF0",1738697125897,4.4444,218.08,217.92,3.64299444]
["bitfinex-derivatives","SOLF0:USTF0",1738697126497,18.00527112,218.12,217.94,15.86427112]
["bitfinex-derivatives","SOLF0:USTF0",1738697126699,15.86427112,218.16,217.94,15.86427112]
["bitfinex-derivatives","SOLF0:USTF0",1738697126905,0.03232782,218.05,218.01,0.03004153]
["bitfinex-derivatives","SOLF0:USTF0",1738697127102,4.582,218.1,217.99,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1738697127301,16.51859518,218.2,218.02,3.64299444]
["bitfinex-derivatives","SOLF0:USTF0",1738697127506,16.51859518,218.2,218.03,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738697127705,4.5807,218.17,218.1,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1738697128399,15.86427112,218.24,218.11,0.03518778]
["bitfinex-derivatives","SOLF0:USTF0",1738697128605,25.72713456,218.26,218.05,25.72706627]
["bitfinex-derivatives","SOLF0:USTF0",1738697128910,25.72713456,218.26,218.15,0.03087337]
["bitfinex-derivatives","SOLF0:USTF0",1738697129108,4.5802,218.19,218.15,0.03087337]
["bitfinex-derivatives","SOLF0:USTF0",1738697130208,25.72713456,218.26,218.15,0.03087337]
["bitfinex-derivatives","SOLF0:USTF0",1738697130409,4.5804,218.18,218.15,0.03087337]
["bitfinex-derivatives","SOLF0:USTF0",1738697130707,25.72713456,218.26,218.15,0.03087337]
["bitfinex-derivatives","SOLF0:USTF0",1738697130904,4.5794,218.23,218.15,0.03087337]
["bitfinex-derivatives","SOLF0:USTF0",1738697131104,25.72713456,218.26,218.15,0.03087337]
["bitfinex-derivatives","SOLF0:USTF0",1738697131405,4.5794,218.23,218.15,0.03087337]
["bitfinex-derivatives","SOLF0:USTF0",1738697131606,25.72713456,218.26,218.15,0.03087337]
["bitfinex-derivatives","SOLF0:USTF0",1738697132903,25.72706627,218.22,218.15,0.03087337]
["bitfinex-derivatives","SOLF0:USTF0",1738697133413,4.5808,218.16,218.15,0.03087337]
["bitfinex-derivatives","SOLF0:USTF0",1738697135305,4.5806,218.17,218.15,0.03087337]
["bitfinex-derivatives","SOLF0:USTF0",1738697135608,2.0969,218.21,218.15,0.03087337]
["bitfinex-derivatives","SOLF0:USTF0",1738697135907,4.5808,218.16,218.15,0.03087337]
["bitfinex-derivatives","SOLF0:USTF0",1738697144718,43.13706627,218.19,217.93,43.92938521]
["bitfinex-derivatives","SOLF0:USTF0",1738697144915,25.72706627,218.12,217.94,8.27853964]
["bitfinex-derivatives","SOLF0:USTF0",1738697145413,25.72706627,218.08,217.95,3.63962867]
["bitfinex-derivatives","SOLF0:USTF0",1738697145810,4.585,217.96,217.95,3.63962867]
["bitfinex-derivatives","SOLF0:USTF0",1738697146915,0.03241829,217.98,217.93,0.03418651]
["bitfinex-derivatives","SOLF0:USTF0",1738697147505,0.03241829,217.98,217.94,3.64670273]
["bitfinex-derivatives","SOLF0:USTF0",1738697147710,4.5852,217.95,217.94,3.64670273]
["bitfinex-derivatives","SOLF0:USTF0",1738697148313,4.5849,217.97,217.93,0.03418651]
["bitfinex-derivatives","SOLF0:USTF0",1738697148512,0.03241829,217.98,217.93,0.03418651]
["bitfinex-derivatives","SOLF0:USTF0",1738697150615,4.5854,217.94,217.93,0.03418651]
["bitfinex-derivatives","SOLF0:USTF0",1738697152519,0.03241829,217.98,217.81,15.86631356]
["bitfinex-derivatives","SOLF0:USTF0",1738697152520,4.5859,217.92,217.81,15.86631356]
["bitfinex-derivatives","SOLF0:USTF0",1738697152723,18.10191356,218.02,217.81,15.86631356]
["bitfinex-derivatives","SOLF0:USTF0",1738697153521,18.10191356,218.02,217.82,3.64739638]
["bitfinex-derivatives","SOLF0:USTF0",1738697153718,0.03161139,217.94,217.89,0.03073125]
["bitfinex-derivatives","SOLF0:USTF0",1738697154118,0.03161139,217.94,217.9,3.64739638]
["bitfinex-derivatives","SOLF0:USTF0",1738697154515,0.03161139,217.94,217.91,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1738697154921,0.03161139,217.94,217.9,3.64739638]
["bitfinex-derivatives","SOLF0:USTF0",1738697155224,4.5858,217.93,217.92,3.64739638]
["bitfinex-derivatives","SOLF0:USTF0",1738697155822,4.5858,217.92,217.91,3.64739638]
["bitfinex-derivatives","SOLF0:USTF0",1738697156726,4.5858,217.92,217.89,0.03073125]
["bitfinex-derivatives","SOLF0:USTF0",1738697159529,4.5856,217.93,217.89,4.61713125]
["bitfinex-derivatives","SOLF0:USTF0",1738697160222,0.03161139,217.94,217.89,0.03073125]
["bitfinex-derivatives","SOLF0:USTF0",1738697160926,0.03161139,217.94,217.9,3.63890593]
["bitfinex-derivatives","SOLF0:USTF0",1738697161730,0.03161139,217.94,217.93,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1738697162428,15.86631356,218.06,217.91,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738697162623,15.86631356,218.06,217.93,3.63890593]
["bitfinex-derivatives","SOLF0:USTF0",1738697162824,4.5839,218.02,217.96,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1738697163022,4.5839,218.02,217.93,3.63890593]
["bitfinex-derivatives","SOLF0:USTF0",1738697163023,15.86631356,218.06,217.93,3.63890593]
["bitfinex-derivatives","SOLF0:USTF0",1738697163416,15.86631356,218.06,217.91,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738697163417,0.02896443,218.02,217.97,0.03407247]
["bitfinex-derivatives","SOLF0:USTF0",1738697163623,15.89527799,218.02,217.97,0.03407247]
["bitfinex-derivatives","SOLF0:USTF0",1738697163925,0.02896443,218.02,217.97,0.03407247]
["bitfinex-derivatives","SOLF0:USTF0",1738697164528,0.02896443,218.02,217.98,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1738697164726,0.02896443,218.02,217.97,0.03407247]
["bitfinex-derivatives","SOLF0:USTF0",1738697166730,4.5845,217.98,217.97,0.03407247]
["bitfinex-derivatives","SOLF0:USTF0",1738697166925,15.86631356,218.0,217.85,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738697167220,4.585,217.96,217.92,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1738697167426,15.86631356,218.04,217.86,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738697167925,4.5846,217.98,217.93,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1738697168120,0.02998681,217.97,217.93,0.03456614]
["bitfinex-derivatives","SOLF0:USTF0",1738697168319,18.02211356,218.08,217.88,15.86631356]
["bitfinex-derivatives","SOLF0:USTF0",1738697168517,0.03427179,217.97,217.93,0.03409187]
["bitfinex-derivatives","SOLF0:USTF0",1738697168718,4.5838,218.02,217.88,15.86631356]
["bitfinex-derivatives","SOLF0:USTF0",1738697168922,0.03256079,217.97,217.93,0.03046211]
["bitfinex-derivatives","SOLF0:USTF0",1738697169124,2.1558,218.08,217.92,15.86631356]
["bitfinex-derivatives","SOLF0:USTF0",1738697169525,4.5835,218.03,217.98,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1738697170229,4.61870574,218.03,217.98,4.61919823]
["bitfinex-derivatives","SOLF0:USTF0",1738697170527,0.03520574,218.03,217.98,0.03489823]
["bitfinex-derivatives","SOLF0:USTF0",1738697170927,0.03520574,218.03,218.0,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1738697171127,0.03520574,218.03,217.98,0.03489823]
["bitfinex-derivatives","SOLF0:USTF0",1738697171525,0.03520574,218.03,218.02,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1738697171721,0.03520574,218.03,217.98,0.03489823]
["bitfinex-derivatives","SOLF0:USTF0",1738697173331,4.5838,218.02,217.98,0.03489823]
["bitfinex-derivatives","SOLF0:USTF0",1738697173831,4.5843,217.99,217.98,0.03489823]
["bitfinex-derivatives","SOLF0:USTF0",1738697174230,0.03520574,218.03,217.98,0.03489823]
["bitfinex-derivatives","SOLF0:USTF0",1738697174431,4.5843,218.0,217.98,0.03489823]
["bitfinex-derivatives","SOLF0:USTF0",1738697174935,0.03520574,218.03,218.01,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1738697175128,0.03520574,218.03,217.98,0.03489823]
["bitfinex-derivatives","SOLF0:USTF0",1738697176328,15.86631356,218.01,217.86,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738697176728,4.5851,217.96,217.86,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738697176929,4.5851,217.96,217.87,3.64320081]
["bitfinex-derivatives","SOLF0:USTF0",1738697177133,15.86631356,218.01,217.87,3.64320081]
["bitfinex-derivatives","SOLF0:USTF0",1738697177334,4.5854,217.94,217.87,3.64320081]
["bitfinex-derivatives","SOLF0:USTF0",1738697177537,0.03461,217.96,217.92,0.03039829]
["bitfinex-derivatives","SOLF0:USTF0",1738697177731,4.5856,217.93,217.92,0.03039829]
["bitfinex-derivatives","SOLF0:USTF0",1738697177928,15.86631356,217.93,217.87,3.64320081]
["bitfinex-derivatives","SOLF0:USTF0",1738697178428,0.03461,217.96,217.82,3.64320081]
["bitfinex-derivatives","SOLF0:USTF0",1738697178633,2.1719,218.0,217.82,3.64320081]
["bitfinex-derivatives","SOLF0:USTF0",1738697178829,4.5846,217.98,217.88,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1738697179031,4.5846,217.98,217.84,15.86631356]
["bitfinex-derivatives","SOLF0:USTF0",1738697179032,0.03110413,217.93,217.89,0.0329693]
["bitfinex-derivatives","SOLF0:USTF0",1738697179235,0.03110413,217.93,217.89,3.67617011]
["bitfinex-derivatives","SOLF0:USTF0",1738697179732,0.03110413,217.93,217.9,3.64320081]
["bitfinex-derivatives","SOLF0:USTF0",1738697181236,0.03110413,217.93,217.89,0.0329693]
["bitfinex-derivatives","SOLF0:USTF0",1738697182035,0.03110413,217.93,217.9,3.64814463]
["bitfinex-derivatives","SOLF0:USTF0",1738697182731,0.03110413,217.93,217.9,8.23434463]
["bitfinex-derivatives","SOLF0:USTF0",1738697183135,0.03110413,217.93,217.9,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1738697183843,0.03110413,217.93,217.89,0.0329693]
["bitfinex-derivatives","SOLF0:USTF0",1738697184436,4.586,217.91,217.89,0.0329693]
["bitfinex-derivatives","SOLF0:USTF0",1738697184935,4.5862,217.9,217.89,0.0329693]
["bitfinex-derivatives","SOLF0:USTF0",1738697185243,15.89741769,217.93,217.79,6.06743964]
["bitfinex-derivatives","SOLF0:USTF0",1738697185534,4.5876,217.84,217.79,6.06743964]
["bitfinex-derivatives","SOLF0:USTF0",1738697185741,15.86631356,217.89,217.79,6.06743964]
["bitfinex-derivatives","SOLF0:USTF0",1738697185940,15.86631356,217.85,217.79,6.06743964]
["bitfinex-derivatives","SOLF0:USTF0",1738697186243,15.86631356,217.85,217.8,3.65744401]
["bitfinex-derivatives","SOLF0:USTF0",1738697186440,0.02999273,217.84,217.8,0.03088006]
["bitfinex-derivatives","SOLF0:USTF0",1738697186643,0.02999273,217.84,217.78,11.81065858]
["bitfinex-derivatives","SOLF0:USTF0",1738697186644,4.5885,217.79,217.78,11.81065858]
["bitfinex-derivatives","SOLF0:USTF0",1738697186838,15.86631356,217.81,217.75,71.46524947]
["bitfinex-derivatives","SOLF0:USTF0",1738697187039,4.5889,217.78,217.72,28.95522949]
["bitfinex-derivatives","SOLF0:USTF0",1738697187235,15.86631356,217.81,217.72,24.36522949]
["bitfinex-derivatives","SOLF0:USTF0",1738697187735,0.03172665,217.79,217.72,24.36522949]
["bitfinex-derivatives","SOLF0:USTF0",1738697187935,0.03172665,217.79,217.74,0.02931283]
["bitfinex-derivatives","SOLF0:USTF0",1738697188143,4.5893,217.76,217.74,0.02931283]
["bitfinex-derivatives","SOLF0:USTF0",1738697188544,0.03172665,217.79,217.74,0.02931283]
["bitfinex-derivatives","SOLF0:USTF0",1738697189245,0.03172665,217.79,217.76,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1738697189444,0.03172665,217.79,217.74,0.02931283]
["bitfinex-derivatives","SOLF0:USTF0",1738697190041,4.62032665,217.79,217.74,4.61871283]
["bitfinex-derivatives","SOLF0:USTF0",1738697190442,4.62032665,217.79,217.74,0.02931283]
["bitfinex-derivatives","SOLF0:USTF0",1738697190843,4.62032665,217.79,217.74,4.61891283]
["bitfinex-derivatives","SOLF0:USTF0",1738697191043,4.5889,217.78,217.74,0.02931283]
["bitfinex-derivatives","SOLF0:USTF0",1738697191245,13.79,217.74,217.53,10.83969754]
["bitfinex-derivatives","SOLF0:USTF0",1738697191548,15.86631356,217.63,217.53,10.83969754]
["bitfinex-derivatives","SOLF0:USTF0",1738697192046,15.86631356,217.63,217.52,63.27412945]
["bitfinex-derivatives","SOLF0:USTF0",1738697192242,15.86631356,217.59,217.52,63.27412945]
["bitfinex-derivatives","SOLF0:USTF0",1738697192447,15.86631356,217.59,217.55,0.03000014]
["bitfinex-derivatives","SOLF0:USTF0",1738697192644,4.5938,217.54,217.52,63.27412945]
["bitfinex-derivatives","SOLF0:USTF0",1738697192842,15.86631356,217.55,217.51,71.46524947]
["bitfinex-derivatives","SOLF0:USTF0",1738697193146,15.86631356,217.55,217.5,123.05918691]
["bitfinex-derivatives","SOLF0:USTF0",1738697193950,15.89815807,217.55,217.5,123.08970832]
["bitfinex-derivatives","SOLF0:USTF0",1738697195051,15.86631356,217.51,217.5,26.80153251]
["bitfinex-derivatives","SOLF0:USTF0",1738697195351,15.86631356,217.51,217.49,85.74689584]
["bitfinex-derivatives","SOLF0:USTF0",1738697195552,15.86631356,217.51,217.49,50.93656039]
["bitfinex-derivatives","SOLF0:USTF0",1738697195744,0.03184451,217.55,217.49,50.93656039]
["bitfinex-derivatives","SOLF0:USTF0",1738697196147,15.86631356,217.53,217.39,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738697196450,4.5942,217.52,217.5,0.03243635]
["bitfinex-derivatives","SOLF0:USTF0",1738697196651,0.03300949,217.48,217.41,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1738697196953,4.5947,217.5,217.42,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1738697197144,0.03393476,217.47,217.42,0.02998432]
["bitfinex-derivatives","SOLF0:USTF0",1738697197547,15.86631356,217.57,217.39,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738697197846,0.0317404,217.47,217.42,0.03140322]
["bitfinex-derivatives","SOLF0:USTF0",1738697198045,15.86631356,217.57,217.39,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738697198251,7.117e-05,217.45,217.42,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1738697198452,15.86631356,217.61,217.41,15.86631356]
["bitfinex-derivatives","SOLF0:USTF0",1738697198849,4.5931,217.58,217.41,15.86631356]
["bitfinex-derivatives","SOLF0:USTF0",1738697199446,0.03344524,217.52,217.47,0.03342652]
["bitfinex-derivatives","SOLF0:USTF0",1738697199654,15.86631356,217.66,217.46,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1738697200246,4.5929,217.59,217.46,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1738697200447,15.86631356,217.66,217.46,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1738697200748,0.03502742,217.58,217.54,0.03326869]
["bitfinex-derivatives","SOLF0:USTF0",1738697201351,0.03502742,217.58,217.56,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1738697202553,0.03502742,217.58,217.54,0.03326869]
["bitfinex-derivatives","SOLF0:USTF0",1738697203049,0.03502742,217.58,217.56,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1738697203253,0.03502742,217.58,217.54,0.03326869]
["bitfinex-derivatives","SOLF0:USTF0",1738697203755,0.03502742,217.58,217.54,4.62696869]
["bitfinex-derivatives","SOLF0:USTF0",1738697203952,0.03502742,217.58,217.54,0.03326869]
["bitfinex-derivatives","SOLF0:USTF0",1738697204353,4.5936,217.55,217.54,0.03326869]
["bitfinex-derivatives","SOLF0:USTF0",1738697204552,0.03502742,217.58,217.54,0.03326869]
["bitfinex-derivatives","SOLF0:USTF0",1738697205255,4.5934,217.56,217.54,0.03326869]
["bitfinex-derivatives","SOLF0:USTF0",1738697205752,0.03502742,217.58,217.54,0.03326869]
["bitfinex-derivatives","SOLF0:USTF0",1738697207251,0.03502742,217.58,217.57,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1738697207647,2.0563,217.72,217.54,0.03326869]
["bitfinex-derivatives","SOLF0:USTF0",1738697207845,4.5911,217.67,217.62,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1738697208054,2.0563,217.72,217.62,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1738697208249,2.0563,217.72,217.54,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738697208458,50.55327427,217.74,217.57,15.86631356]
["bitfinex-derivatives","SOLF0:USTF0",1738697208657,50.55327427,217.74,217.61,15.86631356]
["bitfinex-derivatives","SOLF0:USTF0",1738697208955,50.55327427,217.74,217.68,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1738697209152,0.03509646,217.7,217.63,0.03522194]
["bitfinex-derivatives","SOLF0:USTF0",1738697209353,0.03509646,217.7,217.63,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1738697209554,0.03509646,217.7,217.64,0.03084464]
["bitfinex-derivatives","SOLF0:USTF0",1738697210153,0.03509646,217.7,217.65,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1738697210354,0.03509646,217.7,217.64,0.03084464]
["bitfinex-derivatives","SOLF0:USTF0",1738697211657,4.5908,217.69,217.62,4.58679907]
["bitfinex-derivatives","SOLF0:USTF0",1738697211959,0.03509646,217.7,217.56,15.86631356]
["bitfinex-derivatives","SOLF0:USTF0",1738697212155,126.22485906,217.76,217.61,15.86631356]
["bitfinex-derivatives","SOLF0:USTF0",1738697212352,4.5896,217.74,217.64,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738697212657,4.5896,217.74,217.61,15.86631356]
["bitfinex-derivatives","SOLF0:USTF0",1738697212858,0.03371425,217.71,217.67,0.03349574]
["bitfinex-derivatives","SOLF0:USTF0",1738697215963,4.5909,217.68,217.67,0.03349574]
["bitfinex-derivatives","SOLF0:USTF0",1738697216161,4.5909,217.68,217.67,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697216362,15.90002781,217.71,217.55,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738697216561,15.86631356,217.71,217.55,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738697216955,15.86631356,217.71,217.57,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1738697216956,4.5923,217.62,217.57,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1738697217460,0.03406938,217.62,217.57,0.03145537]
["bitfinex-derivatives","SOLF0:USTF0",1738697218857,4.5928,217.59,217.57,0.03145537]
["bitfinex-derivatives","SOLF0:USTF0",1738697219464,4.5925,217.61,217.57,0.03145537]
["bitfinex-derivatives","SOLF0:USTF0",1738697220261,50.44398599,217.62,217.57,0.03145537]
["bitfinex-derivatives","SOLF0:USTF0",1738697221357,15.86631356,217.59,217.42,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738697221659,50.44398599,217.62,217.42,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1738697221660,15.86631356,217.55,217.42,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1738697222062,15.86631356,217.55,217.38,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1738697222565,0.03458128,217.49,217.44,0.03471993]
["bitfinex-derivatives","SOLF0:USTF0",1738697223766,50.69728973,217.47,217.44,0.03471993]
["bitfinex-derivatives","SOLF0:USTF0",1738697226168,50.69728973,217.47,217.44,4.63061993]
["bitfinex-derivatives","SOLF0:USTF0",1738697226470,50.69728973,217.47,217.44,0.03471993]
["bitfinex-derivatives","SOLF0:USTF0",1738697226860,4.5955,217.46,217.44,0.03471993]
["bitfinex-derivatives","SOLF0:USTF0",1738697227073,50.69728973,217.47,217.44,0.03471993]
["bitfinex-derivatives","SOLF0:USTF0",1738697227568,4.5957,217.45,217.44,0.03471993]
["bitfinex-derivatives","SOLF0:USTF0",1738697228369,4.5955,217.47,217.44,0.03471993]
["bitfinex-derivatives","SOLF0:USTF0",1738697228770,50.73187101,217.49,217.44,0.03471993]
["bitfinex-derivatives","SOLF0:USTF0",1738697229068,4.5957,217.45,217.44,0.03471993]
["bitfinex-derivatives","SOLF0:USTF0",1738697230171,4.5955,217.46,217.44,0.03471993]
["bitfinex-derivatives","SOLF0:USTF0",1738697230473,50.73187101,217.49,217.44,0.03471993]
["bitfinex-derivatives","SOLF0:USTF0",1738697230474,0.03458128,217.49,217.44,0.03471993]
["bitfinex-derivatives","SOLF0:USTF0",1738697231871,0.03458128,217.49,217.45,3.62548143]
["bitfinex-derivatives","SOLF0:USTF0",1738697232076,4.5957,217.46,217.45,3.62548143]
["bitfinex-derivatives","SOLF0:USTF0",1738697232471,0.03458128,217.49,217.44,0.03471993]
["bitfinex-derivatives","SOLF0:USTF0",1738697232472,4.5957,217.45,217.44,0.03471993]
["bitfinex-derivatives","SOLF0:USTF0",1738697235172,29.65631356,217.47,217.34,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738697235378,15.86631356,217.43,217.27,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738697235576,17.43,217.46,217.26,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738697235577,15.86631356,217.39,217.26,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738697235875,15.86631356,217.35,217.27,3.64091645]
["bitfinex-derivatives","SOLF0:USTF0",1738697236072,15.86631356,217.31,217.27,3.64091645]
["bitfinex-derivatives","SOLF0:USTF0",1738697236272,4.5999,217.26,217.19,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1738697236476,15.90164204,217.31,217.27,0.0315628]
["bitfinex-derivatives","SOLF0:USTF0",1738697236679,15.86631356,217.31,217.15,3.64091645]
["bitfinex-derivatives","SOLF0:USTF0",1738697236878,4.6004,217.23,217.18,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1738697237172,15.86631356,217.31,217.14,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738697237379,4.5991,217.3,217.23,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738697237582,4.5991,217.3,217.17,15.86631356]
["bitfinex-derivatives","SOLF0:USTF0",1738697237876,3.64,217.34,217.17,15.86631356]
["bitfinex-derivatives","SOLF0:USTF0",1738697238077,8.2382,217.34,217.28,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738697238267,9.90051869,217.52,217.23,0.03054757]
["bitfinex-derivatives","SOLF0:USTF0",1738697238268,15.86631356,217.43,217.23,0.03054757]
["bitfinex-derivatives","SOLF0:USTF0",1738697238476,0.03466151,217.33,217.27,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1738697238674,0.03466151,217.33,217.31,0.03109048]
["bitfinex-derivatives","SOLF0:USTF0",1738697239876,0.03466151,217.33,217.17,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738697240077,15.86631356,217.35,217.18,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1738697240376,4.5998,217.26,217.21,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1738697240575,15.86631356,217.31,217.19,3.62340325]
["bitfinex-derivatives","SOLF0:USTF0",1738697241278,0.02999992,217.27,217.23,0.03295609]
["bitfinex-derivatives","SOLF0:USTF0",1738697241974,4.6002,217.24,217.23,0.03295609]
["bitfinex-derivatives","SOLF0:USTF0",1738697243079,4.5998,217.26,217.23,0.03295609]
["bitfinex-derivatives","SOLF0:USTF0",1738697243271,0.02999992,217.27,217.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738697243474,0.02999992,217.27,217.23,0.03295609]
["bitfinex-derivatives","SOLF0:USTF0",1738697243673,4.5984,217.33,217.23,0.03295609]
["bitfinex-derivatives","SOLF0:USTF0",1738697243872,15.86631356,217.39,217.26,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1738697244077,15.86631356,217.39,217.23,0.03295609]
["bitfinex-derivatives","SOLF0:USTF0",1738697244275,15.86631356,217.39,217.27,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1738697244677,15.86631356,217.39,217.18,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1738697245074,15.86631356,217.34,217.31,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697245280,4.6,217.25,217.19,8.21094749]
["bitfinex-derivatives","SOLF0:USTF0",1738697245580,15.86631356,217.34,217.19,8.21094749]
["bitfinex-derivatives","SOLF0:USTF0",1738697245581,15.86631356,217.34,217.19,3.60994749]
["bitfinex-derivatives","SOLF0:USTF0",1738697245780,15.86631356,217.34,217.15,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738697245981,15.86631356,217.3,217.09,15.86631356]
["bitfinex-derivatives","SOLF0:USTF0",1738697246184,15.86631356,217.34,217.13,15.86631356]
["bitfinex-derivatives","SOLF0:USTF0",1738697246378,0.03062127,217.22,217.17,0.03209729]
["bitfinex-derivatives","SOLF0:USTF0",1738697246782,4.5996,217.27,217.22,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1738697247182,4.6292723,217.27,217.22,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1738697247380,4.6292723,217.27,217.22,4.6359243]
["bitfinex-derivatives","SOLF0:USTF0",1738697248485,0.0296723,217.27,217.22,0.0353243]
["bitfinex-derivatives","SOLF0:USTF0",1738697249378,0.0296723,217.27,217.23,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738697249574,0.0296723,217.27,217.22,0.0353243]
["bitfinex-derivatives","SOLF0:USTF0",1738697250384,15.86631356,217.38,217.22,0.0353243]
["bitfinex-derivatives","SOLF0:USTF0",1738697250686,15.86631356,217.38,217.18,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738697251187,15.86631356,217.38,217.24,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738697251386,4.5996,217.27,217.18,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738697251683,15.86631356,217.33,217.18,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738697251882,0.03334595,217.25,217.22,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1738697252077,15.86631356,217.29,217.18,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738697252274,9.1949,217.37,217.15,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1738697252275,15.86631356,217.25,217.21,0.03428198]
["bitfinex-derivatives","SOLF0:USTF0",1738697252482,15.86631356,217.25,217.15,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1738697252784,15.86631356,217.25,217.09,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738697252785,15.89574315,217.25,217.21,0.02937245]
["bitfinex-derivatives","SOLF0:USTF0",1738697252985,15.86631356,217.25,217.14,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1738697253284,15.90058559,217.25,217.21,0.03475491]
["bitfinex-derivatives","SOLF0:USTF0",1738697253485,4.6016,217.18,217.13,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1738697253676,15.89581503,217.25,217.21,0.03520833]
["bitfinex-derivatives","SOLF0:USTF0",1738697253878,15.86631356,217.25,217.1,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1738697254076,15.90171411,217.25,217.21,0.03196758]
["bitfinex-derivatives","SOLF0:USTF0",1738697254283,15.86631356,217.29,217.1,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1738697254479,0.03519838,217.25,217.21,0.03093282]
["bitfinex-derivatives","SOLF0:USTF0",1738697256883,4.6006,217.22,217.21,0.03093282]
["bitfinex-derivatives","SOLF0:USTF0",1738697258886,4.6022,217.15,217.1,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1738697259189,15.86631356,217.2,217.1,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1738697260084,4.6022,217.15,217.13,0.0353158]
["bitfinex-derivatives","SOLF0:USTF0",1738697260289,0.0344406,217.17,217.13,0.0353158]
["bitfinex-derivatives","SOLF0:USTF0",1738697260492,4.6023,217.14,217.13,0.0353158]
["bitfinex-derivatives","SOLF0:USTF0",1738697261485,4.6361406,217.17,217.13,4.6377158]
["bitfinex-derivatives","SOLF0:USTF0",1738697261690,0.0344406,217.17,217.13,0.0353158]
["bitfinex-derivatives","SOLF0:USTF0",1738697262195,4.6023,217.14,217.13,0.0353158]
["bitfinex-derivatives","SOLF0:USTF0",1738697262602,4.6021,217.15,217.13,0.0353158]
["bitfinex-derivatives","SOLF0:USTF0",1738697262891,0.0344406,217.17,217.13,0.0353158]
["bitfinex-derivatives","SOLF0:USTF0",1738697263391,4.6023,217.14,217.13,0.0353158]
["bitfinex-derivatives","SOLF0:USTF0",1738697263797,15.86631356,217.16,217.02,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738697263999,15.86631356,217.16,217.05,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738697264297,15.86631356,217.16,217.02,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738697264793,15.86631356,217.16,217.03,3.62561192]
["bitfinex-derivatives","SOLF0:USTF0",1738697264994,0.034735,217.11,217.07,0.03061034]
["bitfinex-derivatives","SOLF0:USTF0",1738697265591,4.6034,217.09,217.07,0.03061034]
["bitfinex-derivatives","SOLF0:USTF0",1738697265786,0.034735,217.11,217.07,0.03061034]
["bitfinex-derivatives","SOLF0:USTF0",1738697266596,4.6032,217.1,217.07,0.03061034]
["bitfinex-derivatives","SOLF0:USTF0",1738697266798,0.034735,217.11,217.07,0.03061034]
["bitfinex-derivatives","SOLF0:USTF0",1738697267295,3.64,217.21,217.07,0.03061034]
["bitfinex-derivatives","SOLF0:USTF0",1738697267496,3.64,217.21,217.02,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738697267497,15.86631356,217.24,217.05,15.86631356]
["bitfinex-derivatives","SOLF0:USTF0",1738697267698,4.6012,217.2,217.14,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738697267894,15.86631356,217.24,217.09,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1738697268100,15.86631356,217.24,217.1,3.62022871]
["bitfinex-derivatives","SOLF0:USTF0",1738697268298,4.601,217.21,217.16,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738697268598,0.03121476,217.19,217.16,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738697268797,0.03121476,217.19,217.15,0.03458549]
["bitfinex-derivatives","SOLF0:USTF0",1738697270603,4.6015,217.18,217.15,0.03458549]
["bitfinex-derivatives","SOLF0:USTF0",1738697270896,0.03121476,217.19,217.15,0.03458549]
["bitfinex-derivatives","SOLF0:USTF0",1738697272304,0.03121476,217.19,217.16,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738697272499,0.03121476,217.19,217.15,0.03458549]
["bitfinex-derivatives","SOLF0:USTF0",1738697272900,15.86631356,217.16,217.03,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738697273808,15.86631356,217.16,217.04,3.63545342]
["bitfinex-derivatives","SOLF0:USTF0",1738697274004,4.6032,217.1,217.07,0.03374578]
["bitfinex-derivatives","SOLF0:USTF0",1738697274201,0.03460027,217.12,217.07,0.03374578]
["bitfinex-derivatives","SOLF0:USTF0",1738697275306,15.90091383,217.12,217.07,0.03374578]
["bitfinex-derivatives","SOLF0:USTF0",1738697275497,4.6044,217.05,216.99,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1738697275699,15.86631356,217.12,216.91,18.33583788]
["bitfinex-derivatives","SOLF0:USTF0",1738697276100,4.6045,217.04,216.99,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1738697276304,15.86631356,217.12,216.91,18.33583788]
["bitfinex-derivatives","SOLF0:USTF0",1738697276608,15.86631356,217.12,216.93,3.64207088]
["bitfinex-derivatives","SOLF0:USTF0",1738697276905,0.03331792,217.04,217.0,0.03192036]
["bitfinex-derivatives","SOLF0:USTF0",1738697277508,0.03331792,217.04,217.0,4.63702036]
["bitfinex-derivatives","SOLF0:USTF0",1738697277707,0.03331792,217.04,217.0,0.03192036]
["bitfinex-derivatives","SOLF0:USTF0",1738697278509,0.03331792,217.04,217.01,3.64454412]
["bitfinex-derivatives","SOLF0:USTF0",1738697279799,4.6046,217.03,217.01,3.64454412]
["bitfinex-derivatives","SOLF0:USTF0",1738697279999,0.03331792,217.04,217.01,3.64454412]
["bitfinex-derivatives","SOLF0:USTF0",1738697280209,4.63771792,217.04,217.01,3.64454412]
["bitfinex-derivatives","SOLF0:USTF0",1738697280408,0.03331792,217.04,217.01,3.64454412]
["bitfinex-derivatives","SOLF0:USTF0",1738697280709,0.03331792,217.04,217.0,0.03192036]
["bitfinex-derivatives","SOLF0:USTF0",1738697281102,15.86631356,217.16,217.0,0.03192036]
["bitfinex-derivatives","SOLF0:USTF0",1738697281312,77.22859668,217.19,216.98,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1738697281506,77.22859668,217.19,217.01,3.64627698]
["bitfinex-derivatives","SOLF0:USTF0",1738697281707,77.22859668,217.19,217.02,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1738697282207,15.86631356,217.2,217.02,5.71277698]
["bitfinex-derivatives","SOLF0:USTF0",1738697282409,0.03134436,217.13,217.08,0.03424433]
["bitfinex-derivatives","SOLF0:USTF0",1738697282612,15.86631356,217.24,217.08,0.03424433]
["bitfinex-derivatives","SOLF0:USTF0",1738697282806,15.86631356,217.2,217.02,5.71277698]
["bitfinex-derivatives","SOLF0:USTF0",1738697283011,15.86631356,217.16,217.09,3.64627698]
["bitfinex-derivatives","SOLF0:USTF0",1738697283401,4.6031,217.1,217.09,3.64627698]
["bitfinex-derivatives","SOLF0:USTF0",1738697283602,15.86631356,217.16,217.09,3.64627698]
["bitfinex-derivatives","SOLF0:USTF0",1738697283803,0.03164215,217.12,217.07,0.03266868]
["bitfinex-derivatives","SOLF0:USTF0",1738697284806,4.6031,217.11,217.07,0.03266868]
["bitfinex-derivatives","SOLF0:USTF0",1738697285015,0.03164215,217.12,217.07,0.03266868]
["bitfinex-derivatives","SOLF0:USTF0",1738697286010,4.63454215,217.12,217.07,0.03266868]
["bitfinex-derivatives","SOLF0:USTF0",1738697286209,0.03164215,217.12,217.07,0.03266868]
["bitfinex-derivatives","SOLF0:USTF0",1738697287410,15.86631356,217.08,216.87,18.33583788]
["bitfinex-derivatives","SOLF0:USTF0",1738697287613,4.6052,217.01,216.95,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1738697287911,4.6052,217.01,216.96,3.64838811]
["bitfinex-derivatives","SOLF0:USTF0",1738697288211,4.6049,217.02,216.97,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1738697288411,15.86631356,217.08,216.96,3.64838811]
["bitfinex-derivatives","SOLF0:USTF0",1738697288612,0.03148067,217.02,216.97,0.03087826]
["bitfinex-derivatives","SOLF0:USTF0",1738697290413,4.6051,217.01,216.97,0.03087826]
["bitfinex-derivatives","SOLF0:USTF0",1738697290718,0.03148067,217.02,216.97,0.03087826]
["bitfinex-derivatives","SOLF0:USTF0",1738697291411,0.03148067,217.02,216.98,3.64394678]
["bitfinex-derivatives","SOLF0:USTF0",1738697291716,0.03148067,217.02,217.01,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1738697292512,0.03148067,217.02,217.01,8.24724541]
["bitfinex-derivatives","SOLF0:USTF0",1738697292910,15.86631356,217.16,217.01,3.64224541]
["bitfinex-derivatives","SOLF0:USTF0",1738697294015,0.03350063,217.1,217.06,4.63864025]
["bitfinex-derivatives","SOLF0:USTF0",1738697294217,0.03350063,217.1,216.93,3.64224541]
["bitfinex-derivatives","SOLF0:USTF0",1738697294417,15.86631356,217.16,217.06,0.0306483]
["bitfinex-derivatives","SOLF0:USTF0",1738697294618,0.03427186,217.04,216.93,3.64224541]
["bitfinex-derivatives","SOLF0:USTF0",1738697294918,6.998e-05,217.01,216.96,0.03142351]
["bitfinex-derivatives","SOLF0:USTF0",1738697295119,4.6032,217.1,216.92,15.86631356]
["bitfinex-derivatives","SOLF0:USTF0",1738697295418,15.86631356,217.12,216.92,15.86631356]
["bitfinex-derivatives","SOLF0:USTF0",1738697295617,4.6035,217.09,216.98,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738697295919,15.86631356,217.12,216.99,3.64846985]
["bitfinex-derivatives","SOLF0:USTF0",1738697296119,0.03069541,217.03,217.01,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1738697296319,15.86631356,217.08,216.89,197.9056]
["bitfinex-derivatives","SOLF0:USTF0",1738697296520,0.03305215,217.04,217.0,0.02934205]
["bitfinex-derivatives","SOLF0:USTF0",1738697296716,4.605,217.01,217.0,0.02934205]
["bitfinex-derivatives","SOLF0:USTF0",1738697298118,15.89936571,217.04,216.91,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1738697298312,15.86631356,217.04,216.87,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1738697298512,4.6055,216.99,216.87,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1738697298720,15.86631356,217.04,216.92,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1738697299219,0.03172906,217.0,216.96,1.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697299427,15.89804262,217.0,216.96,1.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697299619,4.6059,216.97,216.96,1.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697300822,15.89804262,217.0,216.96,1.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697301220,4.6059,216.97,216.96,1.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697301919,15.89804262,217.0,216.96,1.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697302222,0.03172906,217.0,216.96,1.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697304133,0.03172906,217.0,216.99,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1738697304626,0.03172906,217.0,216.97,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738697304827,0.03172906,217.0,216.96,1.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697305428,0.03172906,217.0,216.99,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1738697306136,13.79,217.18,216.97,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738697306137,15.86631356,217.12,216.97,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738697306323,15.86631356,217.12,216.99,3.64996117]
["bitfinex-derivatives","SOLF0:USTF0",1738697306529,4.6033,217.1,217.02,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1738697306726,15.86631356,217.12,217.0,3.64996117]
["bitfinex-derivatives","SOLF0:USTF0",1738697307030,4.6038,217.07,217.02,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738697307233,0.03174219,217.08,217.04,0.03229482]
["bitfinex-derivatives","SOLF0:USTF0",1738697307836,4.6042,217.05,217.04,0.03229482]
["bitfinex-derivatives","SOLF0:USTF0",1738697308031,0.03174219,217.08,217.04,0.03229482]
["bitfinex-derivatives","SOLF0:USTF0",1738697308231,15.89805575,217.08,217.04,0.03229482]
["bitfinex-derivatives","SOLF0:USTF0",1738697308535,4.6038,217.07,217.04,0.03229482]
["bitfinex-derivatives","SOLF0:USTF0",1738697308732,0.03174219,217.08,217.04,0.03229482]
["bitfinex-derivatives","SOLF0:USTF0",1738697309435,0.03174219,217.08,217.05,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738697309831,0.03174219,217.08,217.04,0.03229482]
["bitfinex-derivatives","SOLF0:USTF0",1738697310137,15.89805575,217.08,217.04,0.03229482]
["bitfinex-derivatives","SOLF0:USTF0",1738697310331,15.89805575,217.08,216.84,21.93457994]
["bitfinex-derivatives","SOLF0:USTF0",1738697310637,15.86631356,217.0,216.91,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738697310936,4.606,216.97,216.91,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738697311126,15.86631356,217.0,216.91,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738697311127,15.86631356,217.0,216.92,3.65020265]
["bitfinex-derivatives","SOLF0:USTF0",1738697311526,4.606,216.97,216.94,0.03039376]
["bitfinex-derivatives","SOLF0:USTF0",1738697311726,0.02929072,216.98,216.94,0.03039376]
["bitfinex-derivatives","SOLF0:USTF0",1738697313232,0.02929072,216.98,216.94,4.63689376]
["bitfinex-derivatives","SOLF0:USTF0",1738697313432,0.02929072,216.98,216.94,0.03039376]
["bitfinex-derivatives","SOLF0:USTF0",1738697313836,15.86631356,216.96,216.76,17.02410182]
["bitfinex-derivatives","SOLF0:USTF0",1738697314144,15.86631356,216.96,216.77,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738697314338,15.86631356,216.96,216.77,9.91505851]
["bitfinex-derivatives","SOLF0:USTF0",1738697314840,4.607,216.92,216.86,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738697315041,0.02958639,216.89,216.84,0.03485271]
["bitfinex-derivatives","SOLF0:USTF0",1738697315541,0.02958639,216.89,216.85,3.65525851]
["bitfinex-derivatives","SOLF0:USTF0",1738697315743,4.6081,216.87,216.85,3.65525851]
["bitfinex-derivatives","SOLF0:USTF0",1738697316737,4.6081,216.87,216.84,0.03485271]
["bitfinex-derivatives","SOLF0:USTF0",1738697316938,15.86631356,216.88,216.72,24.40410426]
["bitfinex-derivatives","SOLF0:USTF0",1738697317139,4.6095,216.8,216.74,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1738697317541,15.86631356,216.84,216.75,3.65797759]
["bitfinex-derivatives","SOLF0:USTF0",1738697317746,4.6093,216.81,216.75,8.26847759]
["bitfinex-derivatives","SOLF0:USTF0",1738697318049,15.86631356,216.84,216.76,3.65797759]
["bitfinex-derivatives","SOLF0:USTF0",1738697318246,0.02966532,216.8,216.79,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1738697318437,15.86631356,216.88,216.73,3.65797759]
["bitfinex-derivatives","SOLF0:USTF0",1738697318843,15.86631356,216.88,216.74,3.65797759]
["bitfinex-derivatives","SOLF0:USTF0",1738697319435,15.86631356,216.92,216.74,3.65797759]
["bitfinex-derivatives","SOLF0:USTF0",1738697319637,0.03060439,216.83,216.79,0.02975995]
["bitfinex-derivatives","SOLF0:USTF0",1738697319847,15.86631356,216.92,216.79,0.02975995]
["bitfinex-derivatives","SOLF0:USTF0",1738697320039,0.03252344,216.83,216.8,3.65797759]
["bitfinex-derivatives","SOLF0:USTF0",1738697320244,15.86631356,216.88,216.8,3.65797759]
["bitfinex-derivatives","SOLF0:USTF0",1738697320441,0.03111851,216.84,216.8,3.65797759]
["bitfinex-derivatives","SOLF0:USTF0",1738697320746,0.03111851,216.84,216.79,0.02936956]
["bitfinex-derivatives","SOLF0:USTF0",1738697320951,15.86631356,216.88,216.68,22.04211356]
["bitfinex-derivatives","SOLF0:USTF0",1738697321241,4.64404863,216.84,216.79,4.64473586]
["bitfinex-derivatives","SOLF0:USTF0",1738697321647,4.64404863,216.84,216.79,0.03503586]
["bitfinex-derivatives","SOLF0:USTF0",1738697321648,0.03544863,216.84,216.79,0.03503586]
["bitfinex-derivatives","SOLF0:USTF0",1738697322146,0.03544863,216.84,216.83,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1738697322742,0.03544863,216.84,216.83,8.25807265]
["bitfinex-derivatives","SOLF0:USTF0",1738697323141,0.03544863,216.84,216.79,0.03503586]
["bitfinex-derivatives","SOLF0:USTF0",1738697323543,15.86631356,216.96,216.79,0.03503586]
["bitfinex-derivatives","SOLF0:USTF0",1738697323842,4.6072,216.91,216.78,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738697324339,4.607,216.92,216.78,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738697324543,4.607,216.92,216.79,3.64686052]
["bitfinex-derivatives","SOLF0:USTF0",1738697324739,8.089e-05,216.87,216.86,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738697325047,2.0592,216.98,216.8,15.86631356]
["bitfinex-derivatives","SOLF0:USTF0",1738697325245,15.86631356,217.0,216.86,3.64686052]
["bitfinex-derivatives","SOLF0:USTF0",1738697325446,4.6053,217.0,216.86,3.64686052]
["bitfinex-derivatives","SOLF0:USTF0",1738697325642,4.6053,217.0,216.87,3.64686052]
["bitfinex-derivatives","SOLF0:USTF0",1738697325847,15.86631356,217.04,216.88,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1738697326048,0.03193155,216.96,216.91,0.02987506]
["bitfinex-derivatives","SOLF0:USTF0",1738697326450,0.03193155,216.96,216.95,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1738697326845,0.03193155,216.96,216.91,0.02987506]
["bitfinex-derivatives","SOLF0:USTF0",1738697327046,0.03193155,216.96,216.92,3.64686052]
["bitfinex-derivatives","SOLF0:USTF0",1738697327245,0.03193155,216.96,216.93,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1738697327440,0.03193155,216.96,216.92,3.64686052]
["bitfinex-derivatives","SOLF0:USTF0",1738697327646,0.03193155,216.96,216.91,0.02987506]
["bitfinex-derivatives","SOLF0:USTF0",1738697328848,4.6068,216.93,216.91,0.02987506]
["bitfinex-derivatives","SOLF0:USTF0",1738697329650,4.6065,216.94,216.91,0.02987506]
["bitfinex-derivatives","SOLF0:USTF0",1738697329853,0.03193155,216.96,216.91,0.02987506]
["bitfinex-derivatives","SOLF0:USTF0",1738697332454,0.03193155,216.96,216.94,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1738697333353,0.03193155,216.96,216.92,10.34082985]
["bitfinex-derivatives","SOLF0:USTF0",1738697333656,4.63803155,216.96,216.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738697334058,0.03193155,216.96,216.91,0.02987506]
["bitfinex-derivatives","SOLF0:USTF0",1738697334258,4.6066,216.94,216.91,0.02987506]
["bitfinex-derivatives","SOLF0:USTF0",1738697335358,4.6063,216.95,216.91,4.63697506]
["bitfinex-derivatives","SOLF0:USTF0",1738697335553,0.03193155,216.96,216.91,0.02987506]
["bitfinex-derivatives","SOLF0:USTF0",1738697336160,0.03193155,216.96,216.95,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1738697336959,2.0594,217.06,216.99,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1738697337261,1.02227756,217.07,216.93,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738697338162,8.539e-05,217.02,216.98,0.02955657]
["bitfinex-derivatives","SOLF0:USTF0",1738697338560,80.16522118,217.13,217.07,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1738697338761,4.6027,217.12,217.07,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1738697338955,80.16522118,217.13,216.99,3.65093933]
["bitfinex-derivatives","SOLF0:USTF0",1738697339155,15.86631356,217.09,216.99,3.65093933]
["bitfinex-derivatives","SOLF0:USTF0",1738697339462,0.03537146,217.08,217.04,0.03286755]
["bitfinex-derivatives","SOLF0:USTF0",1738697339663,4.6042,217.05,217.04,0.03286755]
["bitfinex-derivatives","SOLF0:USTF0",1738697339861,4.6042,217.05,216.93,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738697340055,15.86631356,217.09,216.93,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738697340365,0.03074336,217.01,216.97,0.03169774]
["bitfinex-derivatives","SOLF0:USTF0",1738697340758,80.16522118,217.13,216.97,0.03169774]
["bitfinex-derivatives","SOLF0:USTF0",1738697341061,80.16522118,217.13,216.98,19.51763471]
["bitfinex-derivatives","SOLF0:USTF0",1738697341460,0.5554,217.25,217.02,15.86631356]
["bitfinex-derivatives","SOLF0:USTF0",1738697341764,15.86631356,217.24,217.03,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738697341963,0.03036739,217.16,217.11,0.03003637]
["bitfinex-derivatives","SOLF0:USTF0",1738697342164,50.69728973,217.26,217.11,0.03003637]
["bitfinex-derivatives","SOLF0:USTF0",1738697342359,50.69728973,217.26,217.1,15.86631356]
["bitfinex-derivatives","SOLF0:USTF0",1738697342762,2.2582,217.27,217.1,15.86631356]
["bitfinex-derivatives","SOLF0:USTF0",1738697342962,2.2582,217.27,217.11,3.65132115]
["bitfinex-derivatives","SOLF0:USTF0",1738697343158,4.6007,217.22,217.16,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1738697343364,0.03460999,217.21,217.17,0.03548359]
["bitfinex-derivatives","SOLF0:USTF0",1738697344963,4.6013,217.19,217.17,0.03548359]
["bitfinex-derivatives","SOLF0:USTF0",1738697345162,0.03460999,217.21,217.17,0.03548359]
["bitfinex-derivatives","SOLF0:USTF0",1738697345564,4.6014,217.18,217.17,0.03548359]
["bitfinex-derivatives","SOLF0:USTF0",1738697346366,0.03460999,217.21,217.06,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1738697346665,15.86631356,217.2,217.06,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1738697347067,15.86631356,217.2,217.1,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738697347370,15.86631356,217.24,217.05,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738697347671,4.6021,217.15,217.13,0.02910832]
["bitfinex-derivatives","SOLF0:USTF0",1738697348060,0.03442606,217.17,217.13,0.02910832]
["bitfinex-derivatives","SOLF0:USTF0",1738697348266,0.03442606,217.17,217.14,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738697349567,0.03442606,217.17,217.13,0.02910832]
["bitfinex-derivatives","SOLF0:USTF0",1738697350166,4.6023,217.14,217.13,0.02910832]
["bitfinex-derivatives","SOLF0:USTF0",1738697353074,0.03442606,217.17,217.13,0.02910832]
["bitfinex-derivatives","SOLF0:USTF0",1738697353370,4.6023,217.14,217.13,0.02910832]
["bitfinex-derivatives","SOLF0:USTF0",1738697356572,4.6019,217.16,217.13,0.02910832]
["bitfinex-derivatives","SOLF0:USTF0",1738697356771,0.03442606,217.17,217.13,0.02910832]
["bitfinex-derivatives","SOLF0:USTF0",1738697357375,4.6019,217.16,217.13,0.02910832]
["bitfinex-derivatives","SOLF0:USTF0",1738697357576,0.03442606,217.17,217.13,0.02910832]
["bitfinex-derivatives","SOLF0:USTF0",1738697357971,15.86631356,217.31,217.13,0.02910832]
["bitfinex-derivatives","SOLF0:USTF0",1738697358170,15.86631356,217.31,217.09,15.86631356]
["bitfinex-derivatives","SOLF0:USTF0",1738697358571,4.6003,217.24,217.1,3.60799874]
["bitfinex-derivatives","SOLF0:USTF0",1738697358877,15.86631356,217.31,217.1,3.60799874]
["bitfinex-derivatives","SOLF0:USTF0",1738697359078,4.6015,217.18,217.1,3.60799874]
["bitfinex-derivatives","SOLF0:USTF0",1738697359277,0.032026,217.23,217.1,3.60799874]
["bitfinex-derivatives","SOLF0:USTF0",1738697359479,15.86631356,217.27,217.12,0.03213073]
["bitfinex-derivatives","SOLF0:USTF0",1738697359676,0.0328917,217.19,217.09,3.60799874]
["bitfinex-derivatives","SOLF0:USTF0",1738697359876,0.0328917,217.19,217.17,0.03313768]
["bitfinex-derivatives","SOLF0:USTF0",1738697360073,0.0328917,217.19,217.06,3.60799874]
["bitfinex-derivatives","SOLF0:USTF0",1738697360375,15.86631356,217.27,217.15,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738697360679,4.6009,217.21,217.15,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1738697360879,0.03130908,217.23,217.19,0.03129628]
["bitfinex-derivatives","SOLF0:USTF0",1738697361779,4.6011,217.2,217.19,0.03129628]
["bitfinex-derivatives","SOLF0:USTF0",1738697362377,4.6008,217.22,217.19,0.03129628]
["bitfinex-derivatives","SOLF0:USTF0",1738697362578,0.03130908,217.23,217.19,0.03129628]
["bitfinex-derivatives","SOLF0:USTF0",1738697362976,0.03130908,217.23,217.21,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1738697363178,0.03130908,217.23,217.19,0.03129628]
["bitfinex-derivatives","SOLF0:USTF0",1738697363380,0.03130908,217.23,217.21,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1738697364281,0.03130908,217.23,217.2,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1738697364976,0.03130908,217.23,217.19,0.03129628]
["bitfinex-derivatives","SOLF0:USTF0",1738697365978,4.6006,217.22,217.19,0.03129628]
["bitfinex-derivatives","SOLF0:USTF0",1738697366182,0.03130908,217.23,217.19,0.03129628]
["bitfinex-derivatives","SOLF0:USTF0",1738697366486,4.601,217.2,217.19,0.03129628]
["bitfinex-derivatives","SOLF0:USTF0",1738697366881,4.601,217.2,217.19,9.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697368383,0.03130908,217.23,217.19,9.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697368682,4.601,217.21,217.19,9.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697369085,4.601,217.2,217.19,9.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697369280,0.03130908,217.23,217.19,9.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697369884,4.6009,217.21,217.19,9.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697370777,4.601,217.2,217.19,9.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697372590,14.59037227,217.2,217.19,9.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697374794,4.601,217.2,217.19,9.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697379303,15.97872983,217.2,217.05,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738697379691,15.97872983,217.2,217.09,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1738697379996,15.97872983,217.2,217.05,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738697380396,0.02932774,217.15,217.1,0.03267303]
["bitfinex-derivatives","SOLF0:USTF0",1738697381302,4.6025,217.13,217.1,4.63567303]
["bitfinex-derivatives","SOLF0:USTF0",1738697381500,4.6025,217.13,217.1,0.03267303]
["bitfinex-derivatives","SOLF0:USTF0",1738697382199,0.02932774,217.15,217.1,0.03267303]
["bitfinex-derivatives","SOLF0:USTF0",1738697383195,4.6013,217.19,217.15,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1738697383401,4.6013,217.19,217.05,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738697383602,15.97872983,217.24,217.05,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738697383998,4.6018,217.17,217.13,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738697384199,4.6018,217.17,217.05,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738697384398,4.63605621,217.17,217.13,0.03223699]
["bitfinex-derivatives","SOLF0:USTF0",1738697385007,0.03425621,217.17,217.13,0.03223699]
["bitfinex-derivatives","SOLF0:USTF0",1738697386009,4.6023,217.14,217.13,0.03223699]
["bitfinex-derivatives","SOLF0:USTF0",1738697386204,0.03425621,217.17,217.13,0.03223699]
["bitfinex-derivatives","SOLF0:USTF0",1738697386504,0.03425621,217.17,217.14,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738697386907,0.03425621,217.17,217.13,0.03223699]
["bitfinex-derivatives","SOLF0:USTF0",1738697387304,0.03425621,217.17,217.15,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1738697389807,15.97872983,217.28,217.13,0.03223699]
["bitfinex-derivatives","SOLF0:USTF0",1738697390111,85.2408346,217.37,217.05,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1738697390112,15.97872983,217.32,217.12,15.97872983]
["bitfinex-derivatives","SOLF0:USTF0",1738697390406,15.97872983,217.32,217.13,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1738697390805,15.97872983,217.32,217.14,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1738697391002,0.03385175,217.25,217.2,0.03044549]
["bitfinex-derivatives","SOLF0:USTF0",1738697391307,4.6002,217.24,217.2,4.63144549]
["bitfinex-derivatives","SOLF0:USTF0",1738697391507,0.03385175,217.25,217.2,4.63144549]
["bitfinex-derivatives","SOLF0:USTF0",1738697391707,0.03385175,217.25,217.2,0.03044549]
["bitfinex-derivatives","SOLF0:USTF0",1738697391910,50.69728973,217.35,217.2,16.00917532]
["bitfinex-derivatives","SOLF0:USTF0",1738697392204,50.69728973,217.35,217.24,15.97872983]
["bitfinex-derivatives","SOLF0:USTF0",1738697392406,161.65453969,217.4,217.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738697392407,50.69728973,217.4,217.28,15.97872983]
["bitfinex-derivatives","SOLF0:USTF0",1738697392605,50.69728973,217.4,217.38,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1738697392912,50.69728973,217.4,217.28,15.97872983]
["bitfinex-derivatives","SOLF0:USTF0",1738697393112,50.69728973,217.4,217.37,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1738697395210,0.03116298,217.41,217.33,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1738697395513,125.2581581,217.5,217.33,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1738697395714,4.5954,217.47,217.41,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1738697396212,125.2581581,217.5,217.41,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1738697396414,4.5955,217.46,217.39,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1738697396714,4.5955,217.46,217.43,0.03232705]
["bitfinex-derivatives","SOLF0:USTF0",1738697396910,4.5961,217.44,217.36,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1738697397215,9.96117525,217.47,217.42,0.03506908]
["bitfinex-derivatives","SOLF0:USTF0",1738697397408,9.96117525,217.47,217.34,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738697397614,9.96117525,217.47,217.42,0.03092052]
["bitfinex-derivatives","SOLF0:USTF0",1738697397615,9.99222935,217.47,217.42,0.03092052]
["bitfinex-derivatives","SOLF0:USTF0",1738697398812,4.5961,217.43,217.42,0.03092052]
["bitfinex-derivatives","SOLF0:USTF0",1738697400415,0.0310541,217.47,217.42,0.03092052]
["bitfinex-derivatives","SOLF0:USTF0",1738697401116,9.99222935,217.47,217.42,0.03092052]
["bitfinex-derivatives","SOLF0:USTF0",1738697401321,0.0310541,217.47,217.42,0.03092052]
["bitfinex-derivatives","SOLF0:USTF0",1738697402220,4.5942,217.53,217.44,9.96117525]
["bitfinex-derivatives","SOLF0:USTF0",1738697402419,9.96117525,217.59,217.45,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738697403218,4.5934,217.57,217.45,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738697403521,0.03361233,217.54,217.5,0.030875]
["bitfinex-derivatives","SOLF0:USTF0",1738697404314,0.03361233,217.54,217.53,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1738697404923,1.0198768,217.62,217.56,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1738697405120,250.24491093,217.72,217.53,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697405423,250.24491093,217.72,217.57,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697405623,250.24491093,217.72,217.63,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1738697405819,250.24491093,217.72,217.58,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1738697406122,0.0329254,217.7,217.65,0.03143408]
["bitfinex-derivatives","SOLF0:USTF0",1738697406318,15.95180867,217.7,217.65,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697406523,4.5911,217.67,217.65,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697409523,4.5913,217.66,217.65,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697409922,4.591,217.68,217.65,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697410123,0.0329254,217.7,217.65,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697411428,15.91888327,217.81,217.65,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697411620,15.91888327,217.81,217.61,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697411925,15.91888327,217.81,217.59,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738697412124,15.91888327,217.77,217.59,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738697412323,15.91888327,217.73,217.59,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738697412628,0.02985487,217.7,217.66,0.03092202]
["bitfinex-derivatives","SOLF0:USTF0",1738697413022,4.5909,217.68,217.66,0.03092202]
["bitfinex-derivatives","SOLF0:USTF0",1738697413222,0.02985487,217.7,217.66,0.03092202]
["bitfinex-derivatives","SOLF0:USTF0",1738697414826,4.5911,217.67,217.66,0.03092202]
["bitfinex-derivatives","SOLF0:USTF0",1738697419427,4.5923,217.62,217.52,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697419626,4.5923,217.62,217.52,17.81178327]
["bitfinex-derivatives","SOLF0:USTF0",1738697420630,0.03138767,217.59,217.57,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1738697420831,4.5924,217.61,217.57,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1738697421025,0.03028651,217.6,217.57,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1738697421930,0.03028651,217.6,217.56,0.0295441]
["bitfinex-derivatives","SOLF0:USTF0",1738697422627,4.5932,217.57,217.56,4.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697423630,4.5932,217.57,217.44,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1738697423631,4.5951,217.48,217.44,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1738697423826,15.91888327,217.57,217.41,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738697424021,15.91888327,217.53,217.38,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1738697424421,15.91888327,217.53,217.39,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1738697424832,0.03018581,217.48,217.44,0.02975061]
["bitfinex-derivatives","SOLF0:USTF0",1738697425931,4.5957,217.45,217.44,0.02975061]
["bitfinex-derivatives","SOLF0:USTF0",1738697426140,4.5957,217.45,217.44,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697426325,0.03018581,217.48,217.44,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697426933,15.91888327,217.64,217.44,15.91893388]
["bitfinex-derivatives","SOLF0:USTF0",1738697427133,15.91888327,217.64,217.53,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1738697427428,4.602,217.77,217.48,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697427429,4.5928,217.59,217.48,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697427634,15.91888327,217.68,217.48,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697427826,4.5916,217.65,217.57,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1738697428033,0.03218891,217.6,217.56,0.03115555]
["bitfinex-derivatives","SOLF0:USTF0",1738697428231,1.873,217.69,217.52,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697428431,0.03469046,217.6,217.59,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1738697428629,1.873,217.69,217.53,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1738697428829,0.03146231,217.62,217.57,0.03292144]
["bitfinex-derivatives","SOLF0:USTF0",1738697429326,0.03146231,217.62,217.58,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1738697430837,0.03146231,217.62,217.57,0.03292144]
["bitfinex-derivatives","SOLF0:USTF0",1738697431338,0.03146231,217.62,217.57,4.62592144]
["bitfinex-derivatives","SOLF0:USTF0",1738697431536,0.03146231,217.62,217.57,0.03292144]
["bitfinex-derivatives","SOLF0:USTF0",1738697433432,4.5925,217.61,217.57,0.03292144]
["bitfinex-derivatives","SOLF0:USTF0",1738697434033,0.03146231,217.62,217.57,0.03292144]
["bitfinex-derivatives","SOLF0:USTF0",1738697434738,4.5926,217.6,217.57,0.03292144]
["bitfinex-derivatives","SOLF0:USTF0",1738697435443,0.03146231,217.62,217.57,0.03292144]
["bitfinex-derivatives","SOLF0:USTF0",1738697436140,4.593,217.58,217.57,0.03292144]
["bitfinex-derivatives","SOLF0:USTF0",1738697438041,0.03146231,217.62,217.57,0.03292144]
["bitfinex-derivatives","SOLF0:USTF0",1738697438844,4.5925,217.61,217.57,0.03292144]
["bitfinex-derivatives","SOLF0:USTF0",1738697439041,0.03146231,217.62,217.57,0.03292144]
["bitfinex-derivatives","SOLF0:USTF0",1738697439940,17.93718327,217.76,217.57,0.03292144]
["bitfinex-derivatives","SOLF0:USTF0",1738697440136,2.0183,217.76,217.6,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697440338,50.69728973,217.8,217.64,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697440540,50.69728973,217.8,217.68,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697441237,0.03002427,217.76,217.72,0.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738697443048,4.5897,217.74,217.72,0.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738697443343,0.03002427,217.76,217.72,0.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738697443645,4.5894,217.75,217.72,0.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738697444642,4.5896,217.74,217.72,0.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738697446645,0.03002427,217.76,217.72,4.6211775]
["bitfinex-derivatives","SOLF0:USTF0",1738697446844,0.03002427,217.76,217.72,0.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738697448849,4.5898,217.73,217.72,0.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738697449247,0.03002427,217.76,217.75,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1738697449445,15.91888327,217.92,217.72,0.0312775]
["bitfinex-derivatives","SOLF0:USTF0",1738697449652,0.84366361,217.9,217.71,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697449851,4.5874,217.85,217.8,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738697450048,15.91888327,217.92,217.71,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697450248,0.84365262,217.9,217.71,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697450550,0.84365262,217.9,217.79,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697450741,1.332e-05,217.83,217.8,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738697450942,4.5857,217.93,217.88,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1738697451150,0.84361378,217.92,217.88,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1738697451544,0.84361378,217.92,217.83,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1738697451746,0.84361378,217.91,217.8,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738697451942,0.03525861,217.9,217.85,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1738697452342,0.84352916,217.93,217.85,0.03025748]
["bitfinex-derivatives","SOLF0:USTF0",1738697452541,3.05250445,218.04,217.87,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697452742,4.5839,218.01,217.91,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1738697452949,0.84345536,218.0,217.87,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697453350,0.84345536,218.0,217.95,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1738697453550,0.84345536,218.0,217.95,0.03168548]
["bitfinex-derivatives","SOLF0:USTF0",1738697453750,0.84345536,217.99,217.95,0.03168548]
["bitfinex-derivatives","SOLF0:USTF0",1738697453953,0.84345536,218.03,217.95,0.03168548]
["bitfinex-derivatives","SOLF0:USTF0",1738697454253,4.5843,218.0,217.95,0.03168548]
["bitfinex-derivatives","SOLF0:USTF0",1738697454455,0.84345536,217.99,217.95,0.03168548]
["bitfinex-derivatives","SOLF0:USTF0",1738697454754,0.84345536,217.98,217.95,0.03168548]
["bitfinex-derivatives","SOLF0:USTF0",1738697455055,0.84345536,217.97,217.95,0.03168548]
["bitfinex-derivatives","SOLF0:USTF0",1738697455254,0.84345536,218.0,217.95,0.03168548]
["bitfinex-derivatives","SOLF0:USTF0",1738697455457,0.84345536,217.99,217.95,0.03168548]
["bitfinex-derivatives","SOLF0:USTF0",1738697456147,0.84345536,217.98,217.95,0.03168548]
["bitfinex-derivatives","SOLF0:USTF0",1738697456357,0.84345536,217.97,217.95,0.03168548]
["bitfinex-derivatives","SOLF0:USTF0",1738697456551,0.84345536,217.96,217.95,0.03168548]
["bitfinex-derivatives","SOLF0:USTF0",1738697457054,0.8434329,217.96,217.95,0.03168548]
["bitfinex-derivatives","SOLF0:USTF0",1738697457255,0.8434329,217.99,217.95,0.03168548]
["bitfinex-derivatives","SOLF0:USTF0",1738697457455,0.8434329,217.98,217.95,0.03168548]
["bitfinex-derivatives","SOLF0:USTF0",1738697457757,0.8434329,217.97,217.95,0.03168548]
["bitfinex-derivatives","SOLF0:USTF0",1738697458057,15.91888327,218.0,217.95,0.03168548]
["bitfinex-derivatives","SOLF0:USTF0",1738697458058,0.8434329,217.96,217.95,0.03168548]
["bitfinex-derivatives","SOLF0:USTF0",1738697458252,5.4284329,217.96,217.95,0.03168548]
["bitfinex-derivatives","SOLF0:USTF0",1738697458652,5.4284983,217.96,217.95,0.03168548]
["bitfinex-derivatives","SOLF0:USTF0",1738697459659,5.4284983,217.96,217.95,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697460055,4.5865,217.89,217.8,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738697460656,4.5867,217.88,217.83,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1738697460858,15.91888327,217.91,217.8,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738697461154,0.84358586,217.9,217.8,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738697461360,0.03158281,217.88,217.83,0.02953306]
["bitfinex-derivatives","SOLF0:USTF0",1738697462156,0.8435233,217.98,217.83,0.02953306]
["bitfinex-derivatives","SOLF0:USTF0",1738697462357,0.8435233,217.97,217.85,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697462551,0.8434514,217.96,217.85,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697462754,0.8434514,217.95,217.85,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697462956,0.8434514,217.94,217.85,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697463156,15.91888327,218.07,217.85,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697463360,0.84345218,218.06,217.87,0.03237069]
["bitfinex-derivatives","SOLF0:USTF0",1738697463660,4.5844,217.99,217.85,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697463859,0.84343615,217.98,217.94,0.03047029]
["bitfinex-derivatives","SOLF0:USTF0",1738697464063,0.84343615,217.97,217.94,4.61577029]
["bitfinex-derivatives","SOLF0:USTF0",1738697464360,0.84343615,217.96,217.94,4.61577029]
["bitfinex-derivatives","SOLF0:USTF0",1738697464661,0.84343615,217.95,217.94,4.61577029]
["bitfinex-derivatives","SOLF0:USTF0",1738697465058,15.91888327,218.07,217.95,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1738697465257,0.84343854,218.06,217.89,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697465562,0.84343854,218.05,217.99,4.61904477]
["bitfinex-derivatives","SOLF0:USTF0",1738697465761,5.42673854,218.04,217.99,4.61904477]
["bitfinex-derivatives","SOLF0:USTF0",1738697465961,0.84343854,218.03,217.99,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1738697466158,0.84343854,218.03,217.99,4.61645499]
["bitfinex-derivatives","SOLF0:USTF0",1738697466558,0.84343854,218.03,217.99,0.03235499]
["bitfinex-derivatives","SOLF0:USTF0",1738697466959,15.91888327,218.11,217.99,0.03235499]
["bitfinex-derivatives","SOLF0:USTF0",1738697467158,0.84339256,218.1,217.99,0.03235499]
["bitfinex-derivatives","SOLF0:USTF0",1738697467658,0.84339256,218.09,217.99,0.03235499]
["bitfinex-derivatives","SOLF0:USTF0",1738697467864,0.84339256,218.08,217.99,0.03235499]
["bitfinex-derivatives","SOLF0:USTF0",1738697468060,0.84339256,218.07,217.99,0.03235499]
["bitfinex-derivatives","SOLF0:USTF0",1738697468260,0.84339256,218.06,217.99,0.03235499]
["bitfinex-derivatives","SOLF0:USTF0",1738697468556,15.91888327,218.11,217.99,0.03235499]
["bitfinex-derivatives","SOLF0:USTF0",1738697468764,0.84340461,218.1,217.99,0.03235499]
["bitfinex-derivatives","SOLF0:USTF0",1738697468958,0.84340461,218.09,217.99,0.03235499]
["bitfinex-derivatives","SOLF0:USTF0",1738697469156,0.84340461,218.08,217.99,0.03235499]
["bitfinex-derivatives","SOLF0:USTF0",1738697469352,0.84340461,218.07,217.99,0.03235499]
["bitfinex-derivatives","SOLF0:USTF0",1738697469561,4.5837,218.03,217.99,0.03235499]
["bitfinex-derivatives","SOLF0:USTF0",1738697469759,0.84340461,218.02,217.99,0.03235499]
["bitfinex-derivatives","SOLF0:USTF0",1738697472463,0.84340461,218.01,217.99,0.03235499]
["bitfinex-derivatives","SOLF0:USTF0",1738697473067,4.5841,218.0,217.99,0.03235499]
["bitfinex-derivatives","SOLF0:USTF0",1738697473259,0.84340461,218.0,217.84,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697473459,0.84340461,217.99,217.91,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1738697473661,4.5854,217.94,217.9,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738697473867,15.91888327,218.07,217.9,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1738697474066,0.84345037,218.06,217.9,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1738697474267,4.5858,217.93,217.9,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738697474566,15.91888327,218.03,217.91,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1738697474765,0.03012903,217.94,217.9,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738697474968,0.84345144,218.02,217.95,0.03192881]
["bitfinex-derivatives","SOLF0:USTF0",1738697475165,0.03058782,217.94,217.91,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1738697475561,0.84345144,218.02,217.96,1.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697475762,15.91888327,217.99,217.85,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1738697475968,15.91888327,217.95,217.8,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1738697476271,0.84345144,217.94,217.81,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1738697476867,0.03474236,217.9,217.85,0.03215251]
["bitfinex-derivatives","SOLF0:USTF0",1738697477572,0.03474236,217.9,217.85,3.97935251]
["bitfinex-derivatives","SOLF0:USTF0",1738697477763,0.03474236,217.9,217.88,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1738697477963,0.03474236,217.9,217.85,3.97935251]
["bitfinex-derivatives","SOLF0:USTF0",1738697478366,15.91888327,218.03,217.85,3.97935251]
["bitfinex-derivatives","SOLF0:USTF0",1738697478367,0.84344967,218.02,217.9,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1738697478571,4.585,217.96,217.85,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738697478775,0.84344967,217.95,217.88,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1738697478976,0.84344967,217.94,217.88,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1738697479281,15.91888327,218.03,217.85,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738697479480,0.03302115,217.93,217.89,0.03428895]
["bitfinex-derivatives","SOLF0:USTF0",1738697479779,0.84345152,218.02,217.85,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738697479970,0.02914174,217.93,217.89,4.61838345]
["bitfinex-derivatives","SOLF0:USTF0",1738697480177,0.84345152,218.02,217.89,4.61838345]
["bitfinex-derivatives","SOLF0:USTF0",1738697480377,4.61872115,217.93,217.89,4.61838345]
["bitfinex-derivatives","SOLF0:USTF0",1738697480578,4.5857,217.93,217.89,4.61838345]
["bitfinex-derivatives","SOLF0:USTF0",1738697480778,0.03302115,217.93,217.89,4.61838345]
["bitfinex-derivatives","SOLF0:USTF0",1738697480979,0.03302115,217.93,217.89,0.03198345]
["bitfinex-derivatives","SOLF0:USTF0",1738697481483,4.586,217.92,217.89,0.03198345]
["bitfinex-derivatives","SOLF0:USTF0",1738697481780,0.03302115,217.93,217.89,0.03198345]
["bitfinex-derivatives","SOLF0:USTF0",1738697482481,4.5862,217.9,217.89,0.03198345]
["bitfinex-derivatives","SOLF0:USTF0",1738697482675,0.03302115,217.93,217.89,0.03198345]
["bitfinex-derivatives","SOLF0:USTF0",1738697483782,4.61882115,217.93,217.89,0.03198345]
["bitfinex-derivatives","SOLF0:USTF0",1738697484085,0.84347821,217.92,217.89,0.03198345]
["bitfinex-derivatives","SOLF0:USTF0",1738697484276,4.5862,217.9,217.89,0.03198345]
["bitfinex-derivatives","SOLF0:USTF0",1738697484584,15.91888327,217.91,217.8,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1738697484774,4.5881,217.81,217.78,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738697484981,15.91888327,217.91,217.74,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1738697485183,15.91888327,217.87,217.74,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1738697485879,0.03334017,217.83,217.78,0.02939887]
["bitfinex-derivatives","SOLF0:USTF0",1738697486089,4.5883,217.8,217.78,0.02939887]
["bitfinex-derivatives","SOLF0:USTF0",1738697486387,0.03334017,217.83,217.78,0.02939887]
["bitfinex-derivatives","SOLF0:USTF0",1738697486578,4.5885,217.79,217.78,0.02939887]
["bitfinex-derivatives","SOLF0:USTF0",1738697486984,4.5885,217.79,217.78,9.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697488083,4.59,217.72,217.71,6.06826638]
["bitfinex-derivatives","SOLF0:USTF0",1738697488276,3.6,217.82,217.71,6.06826638]
["bitfinex-derivatives","SOLF0:USTF0",1738697488678,3.6,217.82,217.64,17.90528327]
["bitfinex-derivatives","SOLF0:USTF0",1738697488887,4.5898,217.73,217.66,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1738697489079,3.6,217.82,217.64,17.90528327]
["bitfinex-derivatives","SOLF0:USTF0",1738697489286,0.03337202,217.72,217.67,0.03073346]
["bitfinex-derivatives","SOLF0:USTF0",1738697489586,0.03204251,217.72,217.67,0.03501246]
["bitfinex-derivatives","SOLF0:USTF0",1738697489986,4.5909,217.68,217.67,0.03501246]
["bitfinex-derivatives","SOLF0:USTF0",1738697490785,4.5905,217.7,217.67,0.03501246]
["bitfinex-derivatives","SOLF0:USTF0",1738697491485,0.03204251,217.72,217.67,0.03501246]
["bitfinex-derivatives","SOLF0:USTF0",1738697491989,0.03204251,217.72,217.62,6.06826638]
["bitfinex-derivatives","SOLF0:USTF0",1738697492189,0.03204251,217.72,217.56,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738697492391,15.91888327,217.75,217.56,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738697492788,4.5907,217.69,217.58,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1738697492991,0.03249065,217.68,217.63,0.03194044]
["bitfinex-derivatives","SOLF0:USTF0",1738697494293,4.5917,217.64,217.63,0.03194044]
["bitfinex-derivatives","SOLF0:USTF0",1738697494494,4.5917,217.64,217.63,4.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697497288,0.03249065,217.68,217.63,4.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697497991,4.5917,217.64,217.63,4.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697499489,0.03249065,217.68,217.63,4.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697500384,0.03249065,217.68,217.67,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1738697500590,0.03249065,217.68,217.63,4.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697501394,4.5917,217.64,217.63,4.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697502586,15.91888327,217.67,217.52,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738697502890,4.5939,217.54,217.49,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738697503086,15.91888327,217.63,217.49,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738697503388,4.5936,217.55,217.49,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738697503788,0.0351256,217.54,217.5,0.02928811]
["bitfinex-derivatives","SOLF0:USTF0",1738697504797,0.0351256,217.54,217.5,4.62388811]
["bitfinex-derivatives","SOLF0:USTF0",1738697505394,4.6290256,217.54,217.5,0.02928811]
["bitfinex-derivatives","SOLF0:USTF0",1738697506400,0.0351256,217.54,217.5,0.02928811]
["bitfinex-derivatives","SOLF0:USTF0",1738697506600,4.5944,217.51,217.5,0.02928811]
["bitfinex-derivatives","SOLF0:USTF0",1738697506799,0.0351256,217.54,217.5,0.02928811]
["bitfinex-derivatives","SOLF0:USTF0",1738697506997,0.0351256,217.54,217.5,4.62388811]
["bitfinex-derivatives","SOLF0:USTF0",1738697507300,0.0351256,217.54,217.5,0.02928811]
["bitfinex-derivatives","SOLF0:USTF0",1738697508300,4.5943,217.52,217.5,0.02928811]
["bitfinex-derivatives","SOLF0:USTF0",1738697508500,0.0351256,217.54,217.5,0.02928811]
["bitfinex-derivatives","SOLF0:USTF0",1738697510497,0.0351256,217.54,217.53,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1738697510699,0.0351256,217.54,217.51,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1738697511798,0.0351256,217.54,217.53,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1738697512502,4.5926,217.6,217.55,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1738697512703,15.91888327,217.64,217.48,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1738697512896,1.8212,217.66,217.48,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1738697513092,15.91888327,217.72,217.51,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697513298,79.94189469,217.74,217.55,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697513500,79.94189469,217.74,217.56,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738697513702,0.03106052,217.67,217.62,4.62544262]
["bitfinex-derivatives","SOLF0:USTF0",1738697513898,0.03106052,217.67,217.62,0.03334262]
["bitfinex-derivatives","SOLF0:USTF0",1738697514401,4.5918,217.64,217.62,0.03334262]
["bitfinex-derivatives","SOLF0:USTF0",1738697514902,4.5919,217.63,217.62,0.03334262]
["bitfinex-derivatives","SOLF0:USTF0",1738697515301,0.03106052,217.67,217.62,0.03334262]
["bitfinex-derivatives","SOLF0:USTF0",1738697515502,4.5914,217.66,217.62,0.03334262]
["bitfinex-derivatives","SOLF0:USTF0",1738697515702,0.03106052,217.67,217.62,0.03334262]
["bitfinex-derivatives","SOLF0:USTF0",1738697516801,4.5919,217.63,217.62,0.03334262]
["bitfinex-derivatives","SOLF0:USTF0",1738697517000,15.91888327,217.64,217.43,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697517202,15.91888327,217.57,217.4,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1738697517605,15.91888327,217.57,217.41,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1738697517902,4.5943,217.52,217.41,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1738697518096,0.03186639,217.49,217.44,0.03344608]
["bitfinex-derivatives","SOLF0:USTF0",1738697518299,4.5957,217.45,217.44,0.03344608]
["bitfinex-derivatives","SOLF0:USTF0",1738697518495,0.03256938,217.47,217.41,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1738697518696,15.91888327,217.45,217.42,0.03529891]
["bitfinex-derivatives","SOLF0:USTF0",1738697518903,4.5962,217.43,217.42,0.03529891]
["bitfinex-derivatives","SOLF0:USTF0",1738697519101,0.03256938,217.47,217.42,0.03529891]
["bitfinex-derivatives","SOLF0:USTF0",1738697519501,4.62796938,217.47,217.42,0.03529891]
["bitfinex-derivatives","SOLF0:USTF0",1738697519704,0.03256938,217.47,217.42,0.03529891]
["bitfinex-derivatives","SOLF0:USTF0",1738697520611,0.03256938,217.47,217.43,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1738697520905,15.91888327,217.57,217.42,0.03529891]
["bitfinex-derivatives","SOLF0:USTF0",1738697521099,15.91888327,217.57,217.37,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697521298,15.91888327,217.61,217.41,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697521497,1.7749,217.64,217.41,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697521698,17.69378327,217.64,217.41,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697521906,17.69378327,217.64,217.5,0.02988657]
["bitfinex-derivatives","SOLF0:USTF0",1738697522105,0.03425703,217.55,217.45,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1738697522306,0.03425703,217.55,217.46,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1738697522605,4.593,217.58,217.52,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1738697522804,0.03233322,217.53,217.46,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1738697523210,0.03233322,217.53,217.49,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1738697523408,0.03233322,217.53,217.47,0.03226761]
["bitfinex-derivatives","SOLF0:USTF0",1738697523800,4.5951,217.48,217.47,0.03226761]
["bitfinex-derivatives","SOLF0:USTF0",1738697524005,15.91888327,217.48,217.38,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738697524509,15.91888327,217.44,217.33,24.40410426]
["bitfinex-derivatives","SOLF0:USTF0",1738697524904,4.5975,217.37,217.33,24.40410426]
["bitfinex-derivatives","SOLF0:USTF0",1738697525099,15.91888327,217.44,217.33,24.40410426]
["bitfinex-derivatives","SOLF0:USTF0",1738697525303,0.03368079,217.37,217.33,24.43553121]
["bitfinex-derivatives","SOLF0:USTF0",1738697525609,15.91888327,217.48,217.33,24.40410426]
["bitfinex-derivatives","SOLF0:USTF0",1738697525911,0.02965793,217.37,217.33,24.43680616]
["bitfinex-derivatives","SOLF0:USTF0",1738697526106,15.91888327,217.48,217.33,24.40410426]
["bitfinex-derivatives","SOLF0:USTF0",1738697526312,0.03366972,217.37,217.33,24.40410426]
["bitfinex-derivatives","SOLF0:USTF0",1738697526511,15.95329413,217.44,217.38,0.03345173]
["bitfinex-derivatives","SOLF0:USTF0",1738697526812,4.5981,217.34,217.31,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738697527110,15.91888327,217.44,217.31,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738697527703,15.91888327,217.48,217.31,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738697527911,0.03262894,217.4,217.35,0.03215895]
["bitfinex-derivatives","SOLF0:USTF0",1738697528212,15.91888327,217.52,217.33,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697528606,4.5956,217.46,217.39,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1738697528809,15.91888327,217.52,217.33,15.91888327]
["bitfinex-derivatives","SOLF0:USTF0",1738697529114,4.5947,217.5,217.43,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1738697529312,0.03328678,217.45,217.44,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1738697529513,0.03328678,217.45,217.4,0.03489198]
["bitfinex-derivatives","SOLF0:USTF0",1738697529708,15.91888327,217.47,217.4,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1738697529914,0.0330745,217.45,217.4,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1738697530309,4.5966,217.41,217.4,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1738697530609,4.5966,217.41,217.4,3.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697531314,25.92207675,217.44,217.29,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1738697531516,25.92207675,217.39,217.29,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1738697532112,25.92207675,217.39,217.24,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1738697532314,1.7934,217.47,217.25,1.7039]
["bitfinex-derivatives","SOLF0:USTF0",1738697532315,25.92207675,217.43,217.25,1.7039]
["bitfinex-derivatives","SOLF0:USTF0",1738697532616,0.03122081,217.34,217.29,0.03070631]
["bitfinex-derivatives","SOLF0:USTF0",1738697532816,0.03122081,217.34,217.25,1.7039]
["bitfinex-derivatives","SOLF0:USTF0",1738697533012,0.03122081,217.34,217.29,0.03530048]
["bitfinex-derivatives","SOLF0:USTF0",1738697533518,0.03122081,217.34,217.29,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738697533815,4.5989,217.3,217.29,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738697534617,0.03122081,217.34,217.29,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738697536220,0.03122081,217.34,217.3,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1738697536420,0.03122081,217.34,217.29,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738697536818,0.03122081,217.34,217.32,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1738697537016,0.03122081,217.34,217.3,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1738697537522,80.06056452,217.42,217.3,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1738697537723,25.92207675,217.4,217.3,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1738697537923,25.92207675,217.4,217.27,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1738697538118,4.5993,217.28,217.27,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1738697538617,4.5994,217.28,217.25,0.02965369]
["bitfinex-derivatives","SOLF0:USTF0",1738697539018,0.03460367,217.3,217.25,0.02965369]
["bitfinex-derivatives","SOLF0:USTF0",1738697539826,4.5997,217.26,217.25,0.02965369]
["bitfinex-derivatives","SOLF0:USTF0",1738697540120,0.03460367,217.3,217.25,0.02965369]
["bitfinex-derivatives","SOLF0:USTF0",1738697540323,4.5993,217.28,217.25,0.02965369]
["bitfinex-derivatives","SOLF0:USTF0",1738697540624,0.03460367,217.3,217.25,0.02965369]
["bitfinex-derivatives","SOLF0:USTF0",1738697540820,4.5997,217.26,217.25,0.02965369]
["bitfinex-derivatives","SOLF0:USTF0",1738697542228,4.5995,217.27,217.25,0.02965369]
["bitfinex-derivatives","SOLF0:USTF0",1738697542523,0.03460367,217.3,217.25,0.02965369]
["bitfinex-derivatives","SOLF0:USTF0",1738697543025,4.5991,217.29,217.25,0.02965369]
["bitfinex-derivatives","SOLF0:USTF0",1738697543223,0.03460367,217.3,217.25,0.02965369]
["bitfinex-derivatives","SOLF0:USTF0",1738697544124,29.52207675,217.4,217.25,0.02965369]
["bitfinex-derivatives","SOLF0:USTF0",1738697544421,29.52207675,217.4,217.18,25.92207675]
["bitfinex-derivatives","SOLF0:USTF0",1738697545021,29.52207675,217.4,217.24,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1738697545217,0.03010966,217.31,217.27,0.03239005]
["bitfinex-derivatives","SOLF0:USTF0",1738697545422,25.92207675,217.36,217.27,0.03239005]
["bitfinex-derivatives","SOLF0:USTF0",1738697545625,4.5993,217.28,217.27,0.03239005]
["bitfinex-derivatives","SOLF0:USTF0",1738697546826,4.5993,217.28,217.27,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697547227,30.52137675,217.28,217.27,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697547626,25.92207675,217.28,217.04,25.92207675]
["bitfinex-derivatives","SOLF0:USTF0",1738697547823,29.52207675,217.28,217.09,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738697548730,29.52207675,217.28,217.1,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1738697549032,4.6016,217.17,217.16,0.02992417]
["bitfinex-derivatives","SOLF0:USTF0",1738697553026,4.6014,217.18,217.16,0.02992417]
["bitfinex-derivatives","SOLF0:USTF0",1738697553233,0.03033127,217.21,217.16,0.02992417]
["bitfinex-derivatives","SOLF0:USTF0",1738697553633,4.6016,217.17,217.16,0.02992417]
["bitfinex-derivatives","SOLF0:USTF0",1738697554232,0.03033127,217.21,217.16,0.02992417]
["bitfinex-derivatives","SOLF0:USTF0",1738697555530,4.6016,217.18,217.16,0.02992417]
["bitfinex-derivatives","SOLF0:USTF0",1738697555726,0.03033127,217.21,217.16,0.02992417]
["bitfinex-derivatives","SOLF0:USTF0",1738697556837,0.03033127,217.21,217.17,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738697557044,0.03033127,217.21,217.16,0.02992417]
["bitfinex-derivatives","SOLF0:USTF0",1738697557242,15.98190005,217.31,217.16,0.02992417]
["bitfinex-derivatives","SOLF0:USTF0",1738697557539,15.98190005,217.26,217.11,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1738697557743,15.98190005,217.21,217.11,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1738697558641,0.03174925,217.18,217.14,0.03213501]
["bitfinex-derivatives","SOLF0:USTF0",1738697560744,4.602,217.16,217.14,0.03213501]
["bitfinex-derivatives","SOLF0:USTF0",1738697561145,0.03174925,217.18,217.14,0.03213501]
["bitfinex-derivatives","SOLF0:USTF0",1738697562448,4.6021,217.15,217.14,0.03213501]
["bitfinex-derivatives","SOLF0:USTF0",1738697564943,0.03174925,217.18,217.14,0.03213501]
["bitfinex-derivatives","SOLF0:USTF0",1738697565449,4.6006,217.22,217.17,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1738697565655,4.6006,217.22,217.18,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1738697566245,3.6,217.34,217.18,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738697566445,0.03369295,217.27,217.22,0.0313417]
["bitfinex-derivatives","SOLF0:USTF0",1738697566748,4.6003,217.24,217.18,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1738697566949,4.6003,217.24,217.22,0.03255004]
["bitfinex-derivatives","SOLF0:USTF0",1738697567648,0.03373674,217.27,217.22,0.03255004]
["bitfinex-derivatives","SOLF0:USTF0",1738697567649,4.5999,217.26,217.22,0.03255004]
["bitfinex-derivatives","SOLF0:USTF0",1738697567850,0.03373674,217.27,217.22,0.03255004]
["bitfinex-derivatives","SOLF0:USTF0",1738697568755,4.6001,217.25,217.22,0.03255004]
["bitfinex-derivatives","SOLF0:USTF0",1738697569250,0.03373674,217.27,217.22,0.03255004]
["bitfinex-derivatives","SOLF0:USTF0",1738697569552,4.5998,217.26,217.22,0.03255004]
["bitfinex-derivatives","SOLF0:USTF0",1738697569753,0.03373674,217.27,217.22,4.63305004]
["bitfinex-derivatives","SOLF0:USTF0",1738697569948,0.03373674,217.27,217.22,0.03255004]
["bitfinex-derivatives","SOLF0:USTF0",1738697570152,0.03373674,217.27,217.23,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1738697570449,0.03373674,217.27,217.23,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1738697570645,0.03373674,217.27,217.23,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738697571044,0.03373674,217.27,217.23,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1738697571654,4.6002,217.24,217.23,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1738697572948,0.03373674,217.27,217.22,0.03255004]
["bitfinex-derivatives","SOLF0:USTF0",1738697573149,4.6004,217.23,217.22,0.03255004]
["bitfinex-derivatives","SOLF0:USTF0",1738697574156,4.6,217.25,217.22,0.03255004]
["bitfinex-derivatives","SOLF0:USTF0",1738697575155,0.03373674,217.27,217.22,0.03255004]
["bitfinex-derivatives","SOLF0:USTF0",1738697577059,4.6004,217.24,217.22,0.03255004]
["bitfinex-derivatives","SOLF0:USTF0",1738697577655,0.03373674,217.27,217.22,0.03255004]
["bitfinex-derivatives","SOLF0:USTF0",1738697578762,1.652,217.41,217.33,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1738697578962,50.99574688,217.44,217.27,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697579261,50.99574688,217.44,217.28,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738697579667,50.99574688,217.44,217.36,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1738697579961,0.0327701,217.38,217.36,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1738697580158,0.0327701,217.38,217.34,0.03526941]
["bitfinex-derivatives","SOLF0:USTF0",1738697580360,50.99574688,217.44,217.34,0.03526941]
["bitfinex-derivatives","SOLF0:USTF0",1738697580757,55.59174688,217.44,217.34,0.03526941]
["bitfinex-derivatives","SOLF0:USTF0",1738697580963,50.99574688,217.44,217.34,0.03526941]
["bitfinex-derivatives","SOLF0:USTF0",1738697581163,15.98190005,217.43,217.34,0.03526941]
["bitfinex-derivatives","SOLF0:USTF0",1738697581365,0.03096445,217.41,217.34,0.03526941]
["bitfinex-derivatives","SOLF0:USTF0",1738697583063,80.03818859,217.48,217.34,0.03526941]
["bitfinex-derivatives","SOLF0:USTF0",1738697583262,15.98190005,217.55,217.36,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697583562,15.98190005,217.59,217.36,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697583764,1.7582,217.61,217.4,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697583969,1.7582,217.61,217.32,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697583970,4.5928,217.59,217.53,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738697584265,0.03069453,217.58,217.54,0.03146999]
["bitfinex-derivatives","SOLF0:USTF0",1738697584465,50.99574688,217.62,217.48,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697584466,50.99574688,217.62,217.58,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1738697585066,50.99574688,217.62,217.6,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1738697585268,50.99574688,217.62,217.48,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697585668,50.99574688,217.62,217.6,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1738697586369,50.99574688,217.62,217.59,0.03444802]
["bitfinex-derivatives","SOLF0:USTF0",1738697587070,4.5925,217.61,217.59,0.03444802]
["bitfinex-derivatives","SOLF0:USTF0",1738697587367,50.99574688,217.62,217.44,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697587567,15.98190005,217.63,217.45,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1738697587868,4.5934,217.56,217.45,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1738697588366,0.03114407,217.53,217.48,0.03439375]
["bitfinex-derivatives","SOLF0:USTF0",1738697589071,15.98190005,217.63,217.48,0.03439375]
["bitfinex-derivatives","SOLF0:USTF0",1738697589369,3.6,217.64,217.54,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1738697589570,3.6,217.64,217.46,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1738697589772,4.5943,217.52,217.47,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738697590072,15.98190005,217.59,217.47,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738697590264,15.98190005,217.63,217.47,1.79211207]
["bitfinex-derivatives","SOLF0:USTF0",1738697590461,15.98190005,217.63,217.47,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738697590665,79.96706821,217.69,217.53,0.03080178]
["bitfinex-derivatives","SOLF0:USTF0",1738697590861,4.5912,217.67,217.6,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1738697591061,79.96706821,217.69,217.59,0.03142729]
["bitfinex-derivatives","SOLF0:USTF0",1738697591470,4.5913,217.66,217.6,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1738697591966,79.96706821,217.69,217.59,0.03142729]
["bitfinex-derivatives","SOLF0:USTF0",1738697592172,1.6739,217.73,217.59,0.03142729]
["bitfinex-derivatives","SOLF0:USTF0",1738697592370,1.6739,217.73,217.52,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697592573,4.5915,217.65,217.64,0.03072651]
["bitfinex-derivatives","SOLF0:USTF0",1738697594672,4.5907,217.69,217.64,0.03072651]
["bitfinex-derivatives","SOLF0:USTF0",1738697594866,1.6986,217.77,217.58,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1738697595064,1.6986,217.77,217.64,0.03269772]
["bitfinex-derivatives","SOLF0:USTF0",1738697595269,15.98190005,217.8,217.64,0.03269772]
["bitfinex-derivatives","SOLF0:USTF0",1738697595471,15.98190005,217.8,217.61,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697595663,15.98190005,217.8,217.7,0.03455318]
["bitfinex-derivatives","SOLF0:USTF0",1738697597072,4.589,217.77,217.7,0.03455318]
["bitfinex-derivatives","SOLF0:USTF0",1738697597273,15.98190005,217.8,217.7,0.03455318]
["bitfinex-derivatives","SOLF0:USTF0",1738697598168,1.6346,217.79,217.7,0.03455318]
["bitfinex-derivatives","SOLF0:USTF0",1738697598473,4.5902,217.71,217.7,0.03455318]
["bitfinex-derivatives","SOLF0:USTF0",1738697600079,15.98190005,217.72,217.59,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738697601173,0.03262947,217.68,217.59,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738697601368,0.03262947,217.68,217.63,0.031904]
["bitfinex-derivatives","SOLF0:USTF0",1738697601574,4.5917,217.64,217.63,0.031904]
["bitfinex-derivatives","SOLF0:USTF0",1738697601774,0.03262947,217.68,217.63,0.031904]
["bitfinex-derivatives","SOLF0:USTF0",1738697602278,4.5916,217.65,217.63,0.031904]
["bitfinex-derivatives","SOLF0:USTF0",1738697602778,0.03262947,217.68,217.63,0.031904]
["bitfinex-derivatives","SOLF0:USTF0",1738697603378,0.03262947,217.68,217.63,4.623704]
["bitfinex-derivatives","SOLF0:USTF0",1738697603678,0.03262947,217.68,217.63,0.031904]
["bitfinex-derivatives","SOLF0:USTF0",1738697605080,15.98190005,217.84,217.65,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697605476,21.21620005,217.88,217.65,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697605671,15.98190005,217.8,217.61,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697605880,15.98190005,217.76,217.59,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738697606080,19.58190005,217.76,217.59,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738697606274,19.58190005,217.76,217.65,0.02997838]
["bitfinex-derivatives","SOLF0:USTF0",1738697606680,4.5911,217.67,217.65,0.02997838]
["bitfinex-derivatives","SOLF0:USTF0",1738697606871,19.58190005,217.76,217.65,0.02997838]
["bitfinex-derivatives","SOLF0:USTF0",1738697607076,33.36190005,217.76,217.65,0.02997838]
["bitfinex-derivatives","SOLF0:USTF0",1738697607280,15.98190005,217.72,217.65,0.02997838]
["bitfinex-derivatives","SOLF0:USTF0",1738697607478,4.5913,217.66,217.65,0.02997838]
["bitfinex-derivatives","SOLF0:USTF0",1738697609477,4.5911,217.68,217.65,0.02997838]
["bitfinex-derivatives","SOLF0:USTF0",1738697609682,3.6,217.72,217.65,0.02997838]
["bitfinex-derivatives","SOLF0:USTF0",1738697610382,4.5913,217.66,217.65,0.02997838]
["bitfinex-derivatives","SOLF0:USTF0",1738697611384,4.5911,217.67,217.65,0.02997838]
["bitfinex-derivatives","SOLF0:USTF0",1738697611580,1.6343,217.75,217.65,0.02997838]
["bitfinex-derivatives","SOLF0:USTF0",1738697611780,1.6343,217.75,217.67,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1738697612178,15.98190005,217.8,217.65,0.02997838]
["bitfinex-derivatives","SOLF0:USTF0",1738697612382,1.01874174,217.82,217.62,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697612584,1.01874174,217.82,217.66,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697612783,4.5887,217.79,217.7,0.03468472]
["bitfinex-derivatives","SOLF0:USTF0",1738697612977,1.01874174,217.82,217.73,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1738697613186,4.5892,217.76,217.7,0.03468472]
["bitfinex-derivatives","SOLF0:USTF0",1738697613481,15.98190005,217.84,217.74,0.0294168]
["bitfinex-derivatives","SOLF0:USTF0",1738697614484,4.5894,217.75,217.74,0.0294168]
["bitfinex-derivatives","SOLF0:USTF0",1738697614783,4.5894,217.75,217.74,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697615286,15.98190005,217.8,217.74,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697615588,15.98190005,217.84,217.74,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697615988,4.5891,217.77,217.74,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697616186,0.02932376,217.79,217.74,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697616789,4.589,217.77,217.74,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697617589,0.02932376,217.79,217.74,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697617784,4.5892,217.76,217.74,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697617985,0.02932376,217.79,217.74,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697618183,4.5894,217.75,217.74,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697620393,0.02932376,217.79,217.74,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697620890,4.5894,217.75,217.74,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697621189,0.02932376,217.79,217.74,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697622588,4.61792376,217.79,217.75,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738697622792,0.02932376,217.79,217.74,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697623092,4.5889,217.78,217.74,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697623292,0.02932376,217.79,217.74,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697623990,0.02932376,217.79,217.76,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1738697624191,0.02932376,217.79,217.74,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697624594,0.02932376,217.79,217.75,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738697624894,0.02932376,217.79,217.74,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697625091,0.02932376,217.79,217.75,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738697625290,0.02932376,217.79,217.74,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697626195,0.02932376,217.79,217.76,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1738697626788,0.02932376,217.79,217.78,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1738697626992,0.02932376,217.79,217.74,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697627495,0.02932376,217.79,217.76,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1738697627794,0.02932376,217.79,217.74,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697628096,4.5894,217.75,217.74,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697629692,0.02932376,217.79,217.74,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697630296,4.5894,217.75,217.74,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697630796,0.02932376,217.79,217.74,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697631297,4.61792376,217.79,217.75,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738697631599,0.02932376,217.79,217.74,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697632596,4.5888,217.78,217.74,4.5896168]
["bitfinex-derivatives","SOLF0:USTF0",1738697632995,0.02932376,217.79,217.74,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697634201,0.02932376,217.79,217.76,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1738697634509,0.02932376,217.79,217.74,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697634700,4.5873,217.85,217.78,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1738697634901,1.7759,217.89,217.71,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697635196,66.97764693,217.96,217.76,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697635602,4.5867,217.88,217.83,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738697635903,4.5867,217.88,217.83,0.03516886]
["bitfinex-derivatives","SOLF0:USTF0",1738697636400,4.5867,217.88,217.83,4.62286886]
["bitfinex-derivatives","SOLF0:USTF0",1738697637000,15.98190005,217.92,217.83,0.03516886]
["bitfinex-derivatives","SOLF0:USTF0",1738697637701,66.97764693,217.96,217.83,0.03516886]
["bitfinex-derivatives","SOLF0:USTF0",1738697638199,50.99574688,217.96,217.83,0.03516886]
["bitfinex-derivatives","SOLF0:USTF0",1738697638599,50.99574688,217.96,217.91,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738697638801,50.99574688,217.96,217.85,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697639102,50.99574688,217.96,217.91,0.03315068]
["bitfinex-derivatives","SOLF0:USTF0",1738697639693,50.99574688,217.96,217.93,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1738697640702,50.99574688,217.96,217.91,0.03315068]
["bitfinex-derivatives","SOLF0:USTF0",1738697641300,50.99574688,217.96,217.94,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1738697641500,50.99574688,217.96,217.92,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738697642007,28.02054688,217.96,217.95,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1738697642305,12.08953985,217.96,217.95,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1738697642502,2.35203985,217.96,217.95,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1738697642699,2.35203985,217.96,217.94,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1738697642912,2.35203985,217.96,217.91,0.03315068]
["bitfinex-derivatives","SOLF0:USTF0",1738697643713,1.7189,217.98,217.8,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697643912,15.98190005,217.96,217.77,73.09630458]
["bitfinex-derivatives","SOLF0:USTF0",1738697644415,15.98190005,217.96,217.8,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738697644609,1.6612,217.95,217.8,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738697644912,4.5867,217.88,217.8,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738697645112,0.03421148,217.9,217.85,0.03511025]
["bitfinex-derivatives","SOLF0:USTF0",1738697645311,4.5865,217.89,217.85,0.03511025]
["bitfinex-derivatives","SOLF0:USTF0",1738697645514,1.6612,217.95,217.77,73.09630458]
["bitfinex-derivatives","SOLF0:USTF0",1738697645806,0.03365883,217.89,217.85,0.03487694]
["bitfinex-derivatives","SOLF0:USTF0",1738697646012,4.5871,217.86,217.85,0.03487694]
["bitfinex-derivatives","SOLF0:USTF0",1738697646207,0.03365883,217.89,217.74,1.27597825]
["bitfinex-derivatives","SOLF0:USTF0",1738697646406,4.5883,217.8,217.72,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697646610,4.5883,217.8,217.7,1.0634]
["bitfinex-derivatives","SOLF0:USTF0",1738697646611,19.56190005,217.92,217.7,1.0634]
["bitfinex-derivatives","SOLF0:USTF0",1738697646811,15.98190005,217.88,217.7,1.0634]
["bitfinex-derivatives","SOLF0:USTF0",1738697647012,1.7532,217.87,217.7,1.0634]
["bitfinex-derivatives","SOLF0:USTF0",1738697647212,1.7532,217.87,217.76,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1738697647418,0.03168818,217.81,217.76,0.03261001]
["bitfinex-derivatives","SOLF0:USTF0",1738697647818,4.5888,217.78,217.76,0.03261001]
["bitfinex-derivatives","SOLF0:USTF0",1738697648015,0.03168818,217.81,217.76,0.03261001]
["bitfinex-derivatives","SOLF0:USTF0",1738697648215,0.03168818,217.81,217.77,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1738697648414,0.03168818,217.81,217.76,16.01451006]
["bitfinex-derivatives","SOLF0:USTF0",1738697648614,0.03168818,217.81,217.76,0.03261001]
["bitfinex-derivatives","SOLF0:USTF0",1738697648817,4.5888,217.78,217.76,0.03261001]
["bitfinex-derivatives","SOLF0:USTF0",1738697649115,0.03168818,217.81,217.64,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697649613,4.5897,217.74,217.67,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1738697649808,4.5897,217.74,217.64,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697650009,4.5907,217.69,217.62,6.15294673]
["bitfinex-derivatives","SOLF0:USTF0",1738697650312,0.02924952,217.71,217.67,0.03171618]
["bitfinex-derivatives","SOLF0:USTF0",1738697650516,15.98190005,217.76,217.67,0.03171618]
["bitfinex-derivatives","SOLF0:USTF0",1738697650717,4.5909,217.68,217.67,0.03171618]
["bitfinex-derivatives","SOLF0:USTF0",1738697651313,3.4484,217.73,217.55,40.59368699]
["bitfinex-derivatives","SOLF0:USTF0",1738697651519,4.5926,217.6,217.55,24.61178694]
["bitfinex-derivatives","SOLF0:USTF0",1738697651913,15.98190005,217.72,217.55,24.61178694]
["bitfinex-derivatives","SOLF0:USTF0",1738697651914,33.34190005,217.72,217.55,24.61178694]
["bitfinex-derivatives","SOLF0:USTF0",1738697652121,4.5932,217.57,217.55,24.61178694]
["bitfinex-derivatives","SOLF0:USTF0",1738697652314,15.98190005,217.68,217.55,24.61178694]
["bitfinex-derivatives","SOLF0:USTF0",1738697652516,0.03432048,217.58,217.55,24.61178694]
["bitfinex-derivatives","SOLF0:USTF0",1738697652716,4.5919,217.64,217.55,24.61178694]
["bitfinex-derivatives","SOLF0:USTF0",1738697653022,0.03517448,217.59,217.55,24.61178694]
["bitfinex-derivatives","SOLF0:USTF0",1738697653319,0.03517448,217.59,217.54,0.0304851]
["bitfinex-derivatives","SOLF0:USTF0",1738697653515,0.03517448,217.59,217.57,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1738697653822,0.03517448,217.59,217.54,0.0304851]
["bitfinex-derivatives","SOLF0:USTF0",1738697654725,4.593,217.58,217.54,0.0304851]
["bitfinex-derivatives","SOLF0:USTF0",1738697655022,0.03517448,217.59,217.54,0.0304851]
["bitfinex-derivatives","SOLF0:USTF0",1738697656017,4.5934,217.56,217.54,0.0304851]
["bitfinex-derivatives","SOLF0:USTF0",1738697656417,0.03517448,217.59,217.54,0.0304851]
["bitfinex-derivatives","SOLF0:USTF0",1738697656712,1.7546,217.58,217.54,0.0304851]
["bitfinex-derivatives","SOLF0:USTF0",1738697656923,4.5936,217.55,217.54,0.0304851]
["bitfinex-derivatives","SOLF0:USTF0",1738697657120,3.3629,217.58,217.4,17.65470005]
["bitfinex-derivatives","SOLF0:USTF0",1738697657621,15.98190005,217.56,217.39,7.43096263]
["bitfinex-derivatives","SOLF0:USTF0",1738697658020,4.5945,217.51,217.41,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1738697658221,0.03508427,217.5,217.45,0.03473134]
["bitfinex-derivatives","SOLF0:USTF0",1738697658520,4.5952,217.48,217.45,0.03473134]
["bitfinex-derivatives","SOLF0:USTF0",1738697659031,4.5951,217.48,217.45,0.03473134]
["bitfinex-derivatives","SOLF0:USTF0",1738697659223,0.03508427,217.5,217.45,0.03473134]
["bitfinex-derivatives","SOLF0:USTF0",1738697660226,0.03508427,217.5,217.49,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1738697661628,0.03508427,217.5,217.45,0.03473134]
["bitfinex-derivatives","SOLF0:USTF0",1738697662020,4.5954,217.47,217.45,0.03473134]
["bitfinex-derivatives","SOLF0:USTF0",1738697662226,0.03508427,217.5,217.45,0.03473134]
["bitfinex-derivatives","SOLF0:USTF0",1738697662732,4.5955,217.46,217.45,0.03473134]
["bitfinex-derivatives","SOLF0:USTF0",1738697663130,1.7098,217.49,217.34,73.23464613]
["bitfinex-derivatives","SOLF0:USTF0",1738697663933,15.98190005,217.48,217.34,73.23464613]
["bitfinex-derivatives","SOLF0:USTF0",1738697664132,1.666,217.47,217.28,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697664430,0.02965974,217.43,217.39,0.03368889]
["bitfinex-derivatives","SOLF0:USTF0",1738697664832,0.02965974,217.43,217.31,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1738697665132,1.6959,217.46,217.28,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697665634,1.6959,217.46,217.32,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697666028,0.02936519,217.41,217.37,0.03033107]
["bitfinex-derivatives","SOLF0:USTF0",1738697666429,0.02936519,217.41,217.4,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1738697666631,6.519e-05,217.41,217.4,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1738697667832,6.519e-05,217.41,217.37,0.03033107]
["bitfinex-derivatives","SOLF0:USTF0",1738697668033,6.519e-05,217.41,217.4,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1738697670131,4.5946,217.51,217.4,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697670348,1.666,217.54,217.4,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697670541,1.666,217.54,217.44,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697670834,8.0003,217.55,217.44,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697671030,3.4066,217.55,217.44,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697671232,1.6471,217.55,217.44,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697671537,1.7618,217.59,217.47,0.02959245]
["bitfinex-derivatives","SOLF0:USTF0",1738697671740,0.03213349,217.52,217.47,0.02959245]
["bitfinex-derivatives","SOLF0:USTF0",1738697671939,0.03213349,217.52,217.51,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1738697673938,0.03213349,217.52,217.47,0.02959245]
["bitfinex-derivatives","SOLF0:USTF0",1738697674643,0.03213349,217.52,217.51,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1738697675237,0.03213349,217.52,217.47,0.02959245]
["bitfinex-derivatives","SOLF0:USTF0",1738697675740,0.03213349,217.52,217.38,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1738697675934,15.98190005,217.55,217.38,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1738697676337,4.5962,217.43,217.39,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1738697676534,15.98190005,217.55,217.33,0.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738697676943,4.596,217.44,217.42,0.03246801]
["bitfinex-derivatives","SOLF0:USTF0",1738697677241,15.98190005,217.55,217.42,0.03246801]
["bitfinex-derivatives","SOLF0:USTF0",1738697677441,4.5959,217.44,217.42,0.03246801]
["bitfinex-derivatives","SOLF0:USTF0",1738697678041,0.03391074,217.45,217.42,0.03246801]
["bitfinex-derivatives","SOLF0:USTF0",1738697678748,0.03391074,217.45,217.44,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738697679045,1.074e-05,217.45,217.44,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738697679244,4.5938,217.55,217.44,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697679443,1.7016,217.62,217.44,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697679946,4.5931,217.58,217.44,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697680246,4.5931,217.58,217.48,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1738697680446,0.03290112,217.53,217.49,0.02941798]
["bitfinex-derivatives","SOLF0:USTF0",1738697681049,0.03290112,217.53,217.52,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1738697681550,15.98190005,217.8,217.52,19.56190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697681744,1.7635,217.75,217.56,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697681946,1.7635,217.75,217.6,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697682143,4.5903,217.71,217.64,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1738697682340,1.7635,217.75,217.6,15.98190005]
["bitfinex-derivatives","SOLF0:USTF0",1738697682538,1.7635,217.75,217.53,0.0885]
["bitfinex-derivatives","SOLF0:USTF0",1738697682838,25.84639158,217.69,217.51,25.84639158]
["bitfinex-derivatives","SOLF0:USTF0",1738697683247,1.6638,217.68,217.51,25.84639158]
["bitfinex-derivatives","SOLF0:USTF0",1738697683547,4.5921,217.62,217.55,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1738697684051,1.6638,217.68,217.51,25.84639158]
["bitfinex-derivatives","SOLF0:USTF0",1738697684249,0.03153862,217.61,217.57,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1738697684454,0.03153862,217.61,217.56,0.03245012]
["bitfinex-derivatives","SOLF0:USTF0",1738697685151,0.03153862,217.61,217.6,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1738697686153,0.03153862,217.61,217.56,0.03245012]
["bitfinex-derivatives","SOLF0:USTF0",1738697686853,0.03153862,217.61,217.58,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1738697688649,0.03153862,217.61,217.56,0.03245012]
["bitfinex-derivatives","SOLF0:USTF0",1738697689656,4.5932,217.57,217.56,0.03245012]
["bitfinex-derivatives","SOLF0:USTF0",1738697690953,1.7768,217.6,217.45,27.5311531]
["bitfinex-derivatives","SOLF0:USTF0",1738697691252,1.7001,217.59,217.45,2.91936616]
["bitfinex-derivatives","SOLF0:USTF0",1738697691853,1.7001,217.59,217.45,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738697692054,0.03198299,217.54,217.5,0.03323629]
["bitfinex-derivatives","SOLF0:USTF0",1738697692458,0.03198299,217.54,217.51,25.84639158]
["bitfinex-derivatives","SOLF0:USTF0",1738697692655,1.7001,217.69,217.51,25.84639158]
["bitfinex-derivatives","SOLF0:USTF0",1738697692853,3.4244,217.69,217.55,25.84639158]
["bitfinex-derivatives","SOLF0:USTF0",1738697693263,4.5916,217.65,217.6,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1738697693764,4.5923,217.62,217.56,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1738697693968,0.03541666,217.65,217.6,0.03396884]
["bitfinex-derivatives","SOLF0:USTF0",1738697694361,4.5922,217.62,217.6,0.03396884]
["bitfinex-derivatives","SOLF0:USTF0",1738697694557,0.03541666,217.65,217.6,0.03396884]
["bitfinex-derivatives","SOLF0:USTF0",1738697694969,4.5918,217.64,217.6,0.03396884]
["bitfinex-derivatives","SOLF0:USTF0",1738697695164,0.03541666,217.65,217.6,0.03396884]
["bitfinex-derivatives","SOLF0:USTF0",1738697695365,0.00368997,217.65,217.63,25.84639158]
["bitfinex-derivatives","SOLF0:USTF0",1738697695668,0.00368997,217.65,217.64,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1738697696368,5.1202,217.78,217.63,25.84639158]
["bitfinex-derivatives","SOLF0:USTF0",1738697696570,5.1202,217.78,217.67,25.84639158]
["bitfinex-derivatives","SOLF0:USTF0",1738697697067,4.5892,217.76,217.71,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738697697263,0.72794618,217.79,217.67,25.84639158]
["bitfinex-derivatives","SOLF0:USTF0",1738697697464,0.03252797,217.76,217.71,25.87889071]
["bitfinex-derivatives","SOLF0:USTF0",1738697697667,5.0913,217.84,217.75,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1738697697968,0.03496318,217.76,217.75,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1738697698168,5.0913,217.84,217.75,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1738697698374,0.03069926,217.78,217.75,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1738697699069,0.03069926,217.78,217.77,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1738697699769,9.926e-05,217.78,217.77,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1738697701064,1.6729,217.93,217.87,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1738697701270,5.0758,218.01,217.84,25.84639158]
["bitfinex-derivatives","SOLF0:USTF0",1738697701468,4.5853,217.95,217.84,25.84639158]
["bitfinex-derivatives","SOLF0:USTF0",1738697701667,5.0758,218.01,217.84,25.84639158]
["bitfinex-derivatives","SOLF0:USTF0",1738697701869,25.84639158,218.0,217.8,25.84639158]
["bitfinex-derivatives","SOLF0:USTF0",1738697702065,5.0758,218.01,217.84,25.84639158]
["bitfinex-derivatives","SOLF0:USTF0",1738697702272,0.03203422,217.92,217.88,0.03447029]
["bitfinex-derivatives","SOLF0:USTF0",1738697702771,0.03485396,217.92,217.88,0.03447029]
["bitfinex-derivatives","SOLF0:USTF0",1738697703174,4.586,217.91,217.88,0.03447029]
["bitfinex-derivatives","SOLF0:USTF0",1738697703473,0.03485396,217.92,217.88,0.03447029]
["bitfinex-derivatives","SOLF0:USTF0",1738697703678,0.03485396,217.92,217.9,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1738697703874,0.03485396,217.92,217.88,0.03447029]
["bitfinex-derivatives","SOLF0:USTF0",1738697704771,1.6879,218.06,217.88,25.88086187]
["bitfinex-derivatives","SOLF0:USTF0",1738697704970,1.6879,218.06,217.93,25.84639158]
["bitfinex-derivatives","SOLF0:USTF0",1738697705672,4.5838,218.02,217.95,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1738697705876,4.61594477,218.02,217.97,0.03056472]
["bitfinex-derivatives","SOLF0:USTF0",1738697706070,0.03214477,218.02,217.97,0.03056472]
["bitfinex-derivatives","SOLF0:USTF0",1738697706271,0.03214477,218.02,218.0,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1738697706672,1.7737,218.14,217.97,25.8769563]
["bitfinex-derivatives","SOLF0:USTF0",1738697706873,1.7737,218.14,218.03,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1738697707271,4.5823,218.09,218.03,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1738697707567,1.7737,218.14,217.97,25.84639158]
["bitfinex-derivatives","SOLF0:USTF0",1738697708172,0.02975346,218.08,218.03,0.03179167]
["bitfinex-derivatives","SOLF0:USTF0",1738697708376,4.5828,218.07,218.03,0.03179167]
["bitfinex-derivatives","SOLF0:USTF0",1738697708574,1.7072,218.25,218.06,25.84639158]
["bitfinex-derivatives","SOLF0:USTF0",1738697708769,1.7072,218.25,218.13,25.84639158]
["bitfinex-derivatives","SOLF0:USTF0",1738697708973,1.7072,218.25,218.18,25.84639158]
["bitfinex-derivatives","SOLF0:USTF0",1738697709274,1.76,218.31,218.18,25.84639158]
["bitfinex-derivatives","SOLF0:USTF0",1738697709466,3.4672,218.31,218.18,25.84639158]
["bitfinex-derivatives","SOLF0:USTF0",1738697709871,0.03155771,218.24,218.2,0.03488829]
["bitfinex-derivatives","SOLF0:USTF0",1738697712475,0.03155771,218.24,218.22,25.84639158]
["bitfinex-derivatives","SOLF0:USTF0",1738697712675,0.03155771,218.24,218.22,30.42579158]
["bitfinex-derivatives","SOLF0:USTF0",1738697712976,0.03155771,218.24,218.22,25.84639158]
["bitfinex-derivatives","SOLF0:USTF0",1738697713176,0.03155771,218.24,218.22,30.42579158]
["bitfinex-derivatives","SOLF0:USTF0",1738697714471,1.7072,218.31,218.25,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1738697714673,1.677,218.41,218.22,25.84639158]
["bitfinex-derivatives","SOLF0:USTF0",1738697714977,4.5768,218.35,218.27,25.84639158]
["bitfinex-derivatives","SOLF0:USTF0",1738697715476,4.5768,218.35,218.27,30.42469158]
["bitfinex-derivatives","SOLF0:USTF0",1738697715670,3.3085,218.41,218.29,0.03163893]
["bitfinex-derivatives","SOLF0:USTF0",1738697716377,4.5763,218.38,218.29,0.03163893]
["bitfinex-derivatives","SOLF0:USTF0",1738697716577,3.3085,218.41,218.29,0.03163893]
["bitfinex-derivatives","SOLF0:USTF0",1738697716880,4.5763,218.38,218.29,0.03163893]
["bitfinex-derivatives","SOLF0:USTF0",1738697717177,3.3085,218.41,218.29,0.03163893]
["bitfinex-derivatives","SOLF0:USTF0",1738697718570,4.5778,218.3,218.29,0.03163893]
["bitfinex-derivatives","SOLF0:USTF0",1738697718877,3.3085,218.41,218.29,0.03163893]
["bitfinex-derivatives","SOLF0:USTF0",1738697719278,0.84135699,218.4,218.29,0.03163893]
["bitfinex-derivatives","SOLF0:USTF0",1738697719776,3.3085,218.41,218.29,0.03163893]
["bitfinex-derivatives","SOLF0:USTF0",1738697720278,4.5778,218.3,218.29,0.03163893]
["bitfinex-derivatives","SOLF0:USTF0",1738697721077,4.5776,218.32,218.29,0.03163893]
["bitfinex-derivatives","SOLF0:USTF0",1738697721577,3.3085,218.41,218.29,0.03163893]
["bitfinex-derivatives","SOLF0:USTF0",1738697721778,4.5778,218.3,218.29,0.03163893]
["bitfinex-derivatives","SOLF0:USTF0",1738697723378,25.84639158,218.36,218.11,0.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738697723579,0.84153726,218.35,218.14,25.84639158]
["bitfinex-derivatives","SOLF0:USTF0",1738697723778,0.84153726,218.35,218.17,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1738697723978,4.5797,218.21,218.14,25.84639158]
["bitfinex-derivatives","SOLF0:USTF0",1738697724272,25.84639158,218.36,218.14,25.84639158]
["bitfinex-derivatives","SOLF0:USTF0",1738697724468,0.03398952,218.2,218.16,0.02899878]
["bitfinex-derivatives","SOLF0:USTF0",1738697724669,9.99532226,218.35,218.16,15.81823552]
["bitfinex-derivatives","SOLF0:USTF0",1738697724670,0.84162226,218.34,218.16,15.81823552]
["bitfinex-derivatives","SOLF0:USTF0",1738697724872,0.02916537,218.2,218.16,15.84835555]
["bitfinex-derivatives","SOLF0:USTF0",1738697725080,4.5794,218.23,218.16,15.84835555]
["bitfinex-derivatives","SOLF0:USTF0",1738697725282,0.03237352,218.2,218.16,15.84835555]
["bitfinex-derivatives","SOLF0:USTF0",1738697726284,4.5802,218.19,218.16,0.03012003]
["bitfinex-derivatives","SOLF0:USTF0",1738697726781,0.03237352,218.2,218.16,0.03012003]
["bitfinex-derivatives","SOLF0:USTF0",1738697726978,4.5806,218.17,218.16,0.03012003]
["bitfinex-derivatives","SOLF0:USTF0",1738697727483,0.03237352,218.2,218.16,0.03012003]
["bitfinex-derivatives","SOLF0:USTF0",1738697728082,4.5806,218.17,218.16,0.03012003]
["bitfinex-derivatives","SOLF0:USTF0",1738697728677,4.5806,218.17,218.16,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697731079,4.5844,217.99,217.93,15.81823552]
["bitfinex-derivatives","SOLF0:USTF0",1738697731287,3.56,218.15,217.89,15.81823552]
["bitfinex-derivatives","SOLF0:USTF0",1738697731582,15.81823552,218.13,217.93,15.81823552]
["bitfinex-derivatives","SOLF0:USTF0",1738697732188,4.5824,218.09,217.97,15.81823552]
["bitfinex-derivatives","SOLF0:USTF0",1738697732379,4.5824,218.09,217.88,9.71294673]
["bitfinex-derivatives","SOLF0:USTF0",1738697732380,1.44e-05,218.05,218.01,15.85069084]
["bitfinex-derivatives","SOLF0:USTF0",1738697732578,1.7345,218.15,218.09,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1738697732779,3.3172,218.19,218.05,15.81823552]
["bitfinex-derivatives","SOLF0:USTF0",1738697733191,4.5804,218.18,218.05,15.81823552]
["bitfinex-derivatives","SOLF0:USTF0",1738697733589,3.3172,218.19,218.05,15.81823552]
["bitfinex-derivatives","SOLF0:USTF0",1738697733788,0.03130459,218.14,218.09,0.0317525]
["bitfinex-derivatives","SOLF0:USTF0",1738697733990,0.03130459,218.14,218.11,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1738697734586,0.03130459,218.14,218.12,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1738697735785,4.59e-06,218.14,218.12,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1738697737290,4.59e-06,218.14,218.1,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1738697737689,4.59e-06,218.14,218.09,0.0317525]
["bitfinex-derivatives","SOLF0:USTF0",1738697738792,4.58120459,218.14,218.09,0.0317525]
["bitfinex-derivatives","SOLF0:USTF0",1738697739290,4.59e-06,218.14,218.09,0.0317525]
["bitfinex-derivatives","SOLF0:USTF0",1738697739985,4.59e-06,218.14,217.96,1.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738697740189,15.81823552,218.13,217.94,20.09934021]
["bitfinex-derivatives","SOLF0:USTF0",1738697740390,15.81823552,218.13,217.98,24.61178694]
["bitfinex-derivatives","SOLF0:USTF0",1738697740591,4.583,218.06,218.0,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1738697740793,15.81823552,218.13,217.98,24.61178694]
["bitfinex-derivatives","SOLF0:USTF0",1738697740997,4.5833,218.05,217.99,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1738697741194,0.03116708,218.08,218.03,0.03047773]
["bitfinex-derivatives","SOLF0:USTF0",1738697741394,0.03116708,218.08,217.98,24.61178694]
["bitfinex-derivatives","SOLF0:USTF0",1738697741590,4.5831,218.05,217.98,24.61178694]
["bitfinex-derivatives","SOLF0:USTF0",1738697741792,0.03116708,218.08,217.98,24.61178694]
["bitfinex-derivatives","SOLF0:USTF0",1738697741991,1.6972,218.04,217.98,24.61178694]
["bitfinex-derivatives","SOLF0:USTF0",1738697742693,0.03483795,218.03,217.99,0.03439438]
["bitfinex-derivatives","SOLF0:USTF0",1738697743196,4.5837,218.02,217.99,0.03439438]
["bitfinex-derivatives","SOLF0:USTF0",1738697743396,0.03483795,218.03,217.99,0.03439438]
["bitfinex-derivatives","SOLF0:USTF0",1738697743598,0.03483795,218.03,217.91,6.15294673]
["bitfinex-derivatives","SOLF0:USTF0",1738697743794,1.65353795,218.03,217.91,10.73884673]
["bitfinex-derivatives","SOLF0:USTF0",1738697743996,1.65353795,218.03,217.91,6.15294673]
["bitfinex-derivatives","SOLF0:USTF0",1738697744900,4.585,217.96,217.95,0.02901937]
["bitfinex-derivatives","SOLF0:USTF0",1738697745299,4.585,217.96,217.91,6.15294673]
["bitfinex-derivatives","SOLF0:USTF0",1738697745300,0.03366878,217.98,217.91,3.52274673]
["bitfinex-derivatives","SOLF0:USTF0",1738697745492,4.5855,217.94,217.91,3.52274673]
["bitfinex-derivatives","SOLF0:USTF0",1738697745898,4.5852,217.96,217.91,3.52274673]
["bitfinex-derivatives","SOLF0:USTF0",1738697746098,0.03366878,217.98,217.83,21.98158694]
["bitfinex-derivatives","SOLF0:USTF0",1738697746292,1.6187,218.03,217.84,15.81823552]
["bitfinex-derivatives","SOLF0:USTF0",1738697746594,1.896e-05,217.93,217.92,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1738697746797,1.6187,218.03,217.88,15.81823552]
["bitfinex-derivatives","SOLF0:USTF0",1738697747100,6.2022,218.03,217.88,15.81823552]
["bitfinex-derivatives","SOLF0:USTF0",1738697747401,1.6187,218.03,217.88,15.81823552]
["bitfinex-derivatives","SOLF0:USTF0",1738697747598,0.03297847,217.98,217.93,0.03425235]
["bitfinex-derivatives","SOLF0:USTF0",1738697747893,0.03297847,217.98,217.95,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1738697748097,0.03297847,217.98,217.93,0.03425235]
["bitfinex-derivatives","SOLF0:USTF0",1738697748900,0.03297847,217.98,217.97,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1738697749802,0.03297847,217.98,217.93,0.03425235]
["bitfinex-derivatives","SOLF0:USTF0",1738697750596,3.4373,218.08,217.93,0.03425235]
["bitfinex-derivatives","SOLF0:USTF0",1738697750800,4.5829,218.06,217.88,15.81823552]
["bitfinex-derivatives","SOLF0:USTF0",1738697751101,3.4373,218.08,218.03,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1738697751300,4.5823,218.09,217.92,15.81823552]
["bitfinex-derivatives","SOLF0:USTF0",1738697751501,3.3417,218.14,217.92,15.81823552]
["bitfinex-derivatives","SOLF0:USTF0",1738697751700,0.03493199,218.05,218.01,0.03399893]
["bitfinex-derivatives","SOLF0:USTF0",1738697752101,0.03493199,218.05,218.01,4.61789893]
["bitfinex-derivatives","SOLF0:USTF0",1738697752406,0.03493199,218.05,218.01,0.03399893]
["bitfinex-derivatives","SOLF0:USTF0",1738697752812,0.03493199,218.05,218.04,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1738697753304,15.81823552,218.21,218.11,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1738697753603,4.5806,218.17,217.99,19.37823552]
["bitfinex-derivatives","SOLF0:USTF0",1738697754006,4.5808,218.16,217.99,19.37823552]
["bitfinex-derivatives","SOLF0:USTF0",1738697754194,4.5808,218.16,218.05,0.03210652]
["bitfinex-derivatives","SOLF0:USTF0",1738697754400,0.03132676,218.1,218.05,0.03210652]
["bitfinex-derivatives","SOLF0:USTF0",1738697754598,4.5801,218.2,218.03,15.81823552]
["bitfinex-derivatives","SOLF0:USTF0",1738697754902,15.81823552,218.29,218.07,15.81823552]
["bitfinex-derivatives","SOLF0:USTF0",1738697755098,15.81823552,218.29,218.11,15.81823552]
["bitfinex-derivatives","SOLF0:USTF0",1738697755302,4.5784,218.28,218.11,15.81823552]
["bitfinex-derivatives","SOLF0:USTF0",1738697755505,15.81823552,218.33,218.2,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1738697756003,15.81823552,218.33,218.24,0.0295119]
["bitfinex-derivatives","SOLF0:USTF0",1738697756004,4.5778,218.31,218.24,0.0295119]
["bitfinex-derivatives","SOLF0:USTF0",1738697756199,15.81823552,218.33,218.24,0.0295119]
["bitfinex-derivatives","SOLF0:USTF0",1738697756604,4.5787,218.26,218.24,0.0295119]
["bitfinex-derivatives","SOLF0:USTF0",1738697757705,4.5799,218.2,218.08,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1738697758207,4.5799,218.2,218.14,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738697758807,0.03027437,218.19,218.15,0.03250229]
["bitfinex-derivatives","SOLF0:USTF0",1738697759203,4.5804,218.18,218.15,0.03250229]
["bitfinex-derivatives","SOLF0:USTF0",1738697759504,0.03027437,218.19,218.15,0.03250229]
["bitfinex-derivatives","SOLF0:USTF0",1738697760905,4.5808,218.16,218.15,0.03250229]
["bitfinex-derivatives","SOLF0:USTF0",1738697761106,0.03027437,218.19,218.06,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738697761306,15.81823552,218.17,218.02,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738697761802,15.81823552,218.13,218.0,49.22357389]
["bitfinex-derivatives","SOLF0:USTF0",1738697762006,1.5803,218.12,217.97,18.45884021]
["bitfinex-derivatives","SOLF0:USTF0",1738697762516,4.5831,218.06,218.02,0.03162427]
["bitfinex-derivatives","SOLF0:USTF0",1738697763206,0.03030981,218.07,218.02,0.03162427]
["bitfinex-derivatives","SOLF0:USTF0",1738697763809,4.5832,218.05,218.02,0.03162427]
["bitfinex-derivatives","SOLF0:USTF0",1738697764011,0.03030981,218.07,218.02,0.03162427]
["bitfinex-derivatives","SOLF0:USTF0",1738697765709,4.61310981,218.07,218.02,4.61522427]
["bitfinex-derivatives","SOLF0:USTF0",1738697766009,0.03030981,218.07,218.02,0.03162427]
["bitfinex-derivatives","SOLF0:USTF0",1738697767709,4.61320981,218.07,218.02,0.03162427]
["bitfinex-derivatives","SOLF0:USTF0",1738697767909,0.03030981,218.07,218.02,0.03162427]
["bitfinex-derivatives","SOLF0:USTF0",1738697768812,19.17273552,218.24,218.03,15.81823552]
["bitfinex-derivatives","SOLF0:USTF0",1738697769112,4.5807,218.17,218.04,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738697769411,19.17273552,218.24,218.04,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738697769801,15.81823552,218.2,218.04,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738697770005,0.03101507,218.16,218.12,0.03316526]
["bitfinex-derivatives","SOLF0:USTF0",1738697770202,4.581,218.15,218.12,0.03316526]
["bitfinex-derivatives","SOLF0:USTF0",1738697770402,0.03101507,218.16,218.12,0.03316526]
["bitfinex-derivatives","SOLF0:USTF0",1738697771111,0.03101507,218.16,218.12,4.61456526]
["bitfinex-derivatives","SOLF0:USTF0",1738697771312,0.03101507,218.16,218.12,0.03316526]
["bitfinex-derivatives","SOLF0:USTF0",1738697772312,4.61181507,218.16,218.12,4.61476526]
["bitfinex-derivatives","SOLF0:USTF0",1738697772512,0.03101507,218.16,218.12,0.03316526]
["bitfinex-derivatives","SOLF0:USTF0",1738697773213,4.61201507,218.16,218.12,4.61466526]
["bitfinex-derivatives","SOLF0:USTF0",1738697773615,4.5813,218.14,218.12,0.03316526]
["bitfinex-derivatives","SOLF0:USTF0",1738697773908,15.84925059,218.16,217.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738697774114,15.81823552,218.16,217.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738697774414,4.5825,218.08,218.03,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1738697774714,15.81823552,218.16,217.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738697775210,15.81823552,218.16,218.05,0.02935954]
["bitfinex-derivatives","SOLF0:USTF0",1738697775211,15.81823552,218.08,218.05,0.02935954]
["bitfinex-derivatives","SOLF0:USTF0",1738697775415,4.5839,218.02,217.97,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1738697775607,3.4527,218.07,217.93,20.08934021]
["bitfinex-derivatives","SOLF0:USTF0",1738697775812,3.4527,218.07,217.93,18.45884021]
["bitfinex-derivatives","SOLF0:USTF0",1738697776008,3.4527,218.07,217.9,1.27503901]
["bitfinex-derivatives","SOLF0:USTF0",1738697776514,0.03120693,218.01,217.96,0.03283589]
["bitfinex-derivatives","SOLF0:USTF0",1738697777115,6.93e-06,218.01,218.0,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1738697777810,6.93e-06,218.01,217.96,0.03283589]
["bitfinex-derivatives","SOLF0:USTF0",1738697780417,4.5847,217.98,217.96,0.03283589]
["bitfinex-derivatives","SOLF0:USTF0",1738697781115,6.93e-06,218.01,217.96,0.03283589]
["bitfinex-derivatives","SOLF0:USTF0",1738697781617,6.93e-06,218.01,217.98,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1738697782118,6.93e-06,218.01,217.96,0.03283589]
["bitfinex-derivatives","SOLF0:USTF0",1738697782312,4.5848,217.97,217.96,0.03283589]
["bitfinex-derivatives","SOLF0:USTF0",1738697783514,15.81823552,217.99,217.82,18.45884021]
["bitfinex-derivatives","SOLF0:USTF0",1738697784217,19.24633552,218.03,217.93,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1738697784615,0.02990646,218.0,217.96,0.03249093]
["bitfinex-derivatives","SOLF0:USTF0",1738697785210,4.5848,217.97,217.96,0.03249093]
["bitfinex-derivatives","SOLF0:USTF0",1738697785415,0.02990646,218.0,217.96,0.03249093]
["bitfinex-derivatives","SOLF0:USTF0",1738697786017,0.02990646,218.0,217.84,15.81823552]
["bitfinex-derivatives","SOLF0:USTF0",1738697786212,19.24633552,218.03,217.76,34.27707573]
["bitfinex-derivatives","SOLF0:USTF0",1738697786213,15.81823552,217.98,217.76,34.27707573]
["bitfinex-derivatives","SOLF0:USTF0",1738697786513,33.02633552,218.03,217.77,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738697786514,19.24633552,218.03,217.77,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738697786820,19.24633552,218.03,217.8,15.81823552]
["bitfinex-derivatives","SOLF0:USTF0",1738697787017,4.5858,217.93,217.8,15.81823552]
["bitfinex-derivatives","SOLF0:USTF0",1738697787220,0.03131689,217.94,217.89,0.03134116]
["bitfinex-derivatives","SOLF0:USTF0",1738697787424,15.81823552,217.99,217.89,0.03134116]
["bitfinex-derivatives","SOLF0:USTF0",1738697787616,15.81823552,217.95,217.77,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738697788120,4.5875,217.84,217.77,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738697788321,4.5875,217.84,217.79,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738697788924,4.5878,217.83,217.79,0.03268154]
["bitfinex-derivatives","SOLF0:USTF0",1738697789622,4.5879,217.82,217.79,0.03268154]
["bitfinex-derivatives","SOLF0:USTF0",1738697790224,4.5883,217.8,217.79,0.03268154]
["bitfinex-derivatives","SOLF0:USTF0",1738697790421,0.03349068,217.84,217.79,0.03268154]
["bitfinex-derivatives","SOLF0:USTF0",1738697792021,3.4692,217.94,217.79,0.03268154]
["bitfinex-derivatives","SOLF0:USTF0",1738697792213,1.6193,218.01,217.8,15.81823552]
["bitfinex-derivatives","SOLF0:USTF0",1738697792613,4.585,217.96,217.91,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1738697792822,1.6193,218.01,217.84,15.81823552]
["bitfinex-derivatives","SOLF0:USTF0",1738697793327,0.03448478,217.95,217.9,0.02923972]
["bitfinex-derivatives","SOLF0:USTF0",1738697794123,0.03448478,217.95,217.94,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1738697795724,4.583,218.06,218.0,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1738697796023,29.13198817,218.1,217.89,29.32968817]
["bitfinex-derivatives","SOLF0:USTF0",1738697796223,4.5831,218.05,218.0,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1738697796424,29.13198817,218.1,217.89,29.32968817]
["bitfinex-derivatives","SOLF0:USTF0",1738697796923,0.03029543,218.02,217.97,0.03417735]
["bitfinex-derivatives","SOLF0:USTF0",1738697799225,4.5839,218.01,217.97,0.03417735]
["bitfinex-derivatives","SOLF0:USTF0",1738697799523,0.03029543,218.02,217.97,0.03417735]
["bitfinex-derivatives","SOLF0:USTF0",1738697799721,4.5845,217.99,217.97,0.03417735]
["bitfinex-derivatives","SOLF0:USTF0",1738697800020,0.03029543,218.02,217.97,0.03417735]
["bitfinex-derivatives","SOLF0:USTF0",1738697800327,4.5844,217.99,217.97,0.03417735]
["bitfinex-derivatives","SOLF0:USTF0",1738697800625,0.03029543,218.02,217.97,0.03417735]
["bitfinex-derivatives","SOLF0:USTF0",1738697801023,4.5843,218.0,217.97,0.03417735]
["bitfinex-derivatives","SOLF0:USTF0",1738697801226,0.03029543,218.02,217.97,0.03417735]
["bitfinex-derivatives","SOLF0:USTF0",1738697801621,4.5845,217.98,217.97,0.03417735]
["bitfinex-derivatives","SOLF0:USTF0",1738697801927,25.7999836,218.02,217.85,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1738697802131,25.76968817,218.02,217.85,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1738697802317,4.5856,217.93,217.88,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1738697802517,25.76968817,218.02,217.88,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1738697802818,0.03229229,217.97,217.85,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1738697803016,0.03229229,217.97,217.93,0.03018734]
["bitfinex-derivatives","SOLF0:USTF0",1738697803429,4.5869,217.87,217.79,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1738697803729,3.3934,217.96,217.79,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1738697804126,4.5866,217.89,217.79,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1738697804419,3.3934,217.96,217.79,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1738697804725,0.03049302,217.86,217.82,0.03323853]
["bitfinex-derivatives","SOLF0:USTF0",1738697804927,4.5868,217.88,217.79,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1738697805227,0.03485913,217.86,217.82,0.03084863]
["bitfinex-derivatives","SOLF0:USTF0",1738697805432,0.03485913,217.86,217.83,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738697805729,0.03485913,217.86,217.82,0.03084863]
["bitfinex-derivatives","SOLF0:USTF0",1738697806032,0.03485913,217.86,217.85,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1738697806721,0.03485913,217.86,217.84,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738697806921,0.03485913,217.86,217.82,0.03084863]
["bitfinex-derivatives","SOLF0:USTF0",1738697807426,0.03485913,217.86,217.82,4.61874863]
["bitfinex-derivatives","SOLF0:USTF0",1738697808119,0.03485913,217.86,217.85,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1738697808625,3.3934,217.96,217.82,0.03084863]
["bitfinex-derivatives","SOLF0:USTF0",1738697808829,3.3934,217.96,217.81,25.76968817]
["bitfinex-derivatives","SOLF0:USTF0",1738697809224,3.3934,217.96,217.78,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738697809826,4.5867,217.88,217.85,0.03430446]
["bitfinex-derivatives","SOLF0:USTF0",1738697810330,0.03105565,217.89,217.85,0.03430446]
["bitfinex-derivatives","SOLF0:USTF0",1738697810626,0.03105565,217.89,217.85,4.62150446]
["bitfinex-derivatives","SOLF0:USTF0",1738697811232,0.03105565,217.89,217.86,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1738697811433,0.03105565,217.89,217.85,0.03430446]
["bitfinex-derivatives","SOLF0:USTF0",1738697812133,0.03105565,217.89,217.87,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1738697813133,0.03105565,217.89,217.85,0.03430446]
["bitfinex-derivatives","SOLF0:USTF0",1738697813338,25.76968817,218.06,217.85,25.80399263]
["bitfinex-derivatives","SOLF0:USTF0",1738697813534,1.6804,218.05,217.86,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738697813736,4.5858,217.93,217.88,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1738697814035,25.76968817,218.02,217.88,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1738697814232,25.76968817,218.02,217.86,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738697814434,0.03480032,217.97,217.93,0.03487176]
["bitfinex-derivatives","SOLF0:USTF0",1738697814636,3.48670032,217.97,217.79,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738697814833,3.4519,217.97,217.79,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738697815038,4.5868,217.88,217.79,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738697815233,4.5868,217.88,217.78,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738697815537,4.5879,217.82,217.77,24.51410864]
["bitfinex-derivatives","SOLF0:USTF0",1738697815734,4.5879,217.82,217.81,0.03503909]
["bitfinex-derivatives","SOLF0:USTF0",1738697816641,4.5879,217.82,217.77,29.10290864]
["bitfinex-derivatives","SOLF0:USTF0",1738697816642,4.5879,217.82,217.77,24.51410864]
["bitfinex-derivatives","SOLF0:USTF0",1738697817343,4.5888,217.78,217.77,21.84140864]
["bitfinex-derivatives","SOLF0:USTF0",1738697817541,4.5888,217.78,217.77,16.49520864]
["bitfinex-derivatives","SOLF0:USTF0",1738697817739,4.5888,217.78,217.77,0.03060864]
["bitfinex-derivatives","SOLF0:USTF0",1738697817936,4.5892,217.76,217.75,49.25509087]
["bitfinex-derivatives","SOLF0:USTF0",1738697818139,4.5892,217.76,217.75,0.03151698]
["bitfinex-derivatives","SOLF0:USTF0",1738697819244,4.5892,217.76,217.75,1.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697819444,4.5906,217.7,217.66,6.08008843]
["bitfinex-derivatives","SOLF0:USTF0",1738697819640,15.88459694,217.77,217.66,6.08008843]
["bitfinex-derivatives","SOLF0:USTF0",1738697819941,4.5907,217.69,217.66,6.08008843]
["bitfinex-derivatives","SOLF0:USTF0",1738697820339,15.88459694,217.77,217.66,6.08008843]
["bitfinex-derivatives","SOLF0:USTF0",1738697820541,4.5897,217.74,217.66,6.08008843]
["bitfinex-derivatives","SOLF0:USTF0",1738697820842,0.02908685,217.7,217.66,6.08008843]
["bitfinex-derivatives","SOLF0:USTF0",1738697821341,4.5909,217.68,217.66,6.08008843]
["bitfinex-derivatives","SOLF0:USTF0",1738697821542,4.5909,217.68,217.65,18.26921008]
["bitfinex-derivatives","SOLF0:USTF0",1738697821543,4.5909,217.68,217.65,0.02894477]
["bitfinex-derivatives","SOLF0:USTF0",1738697821742,4.5908,217.69,217.65,0.02894477]
["bitfinex-derivatives","SOLF0:USTF0",1738697821942,0.02908685,217.7,217.65,0.02894477]
["bitfinex-derivatives","SOLF0:USTF0",1738697822639,0.02908685,217.7,217.69,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738697822941,50.20428301,217.96,217.68,15.88459694]
["bitfinex-derivatives","SOLF0:USTF0",1738697823138,15.88459694,217.93,217.81,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1738697823342,4.5878,217.83,217.75,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1738697824051,15.88459694,217.89,217.75,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1738697824346,0.03476684,217.81,217.77,0.03482782]
["bitfinex-derivatives","SOLF0:USTF0",1738697824852,15.88459694,217.89,217.75,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1738697825050,0.03155371,217.81,217.77,0.0338475]
["bitfinex-derivatives","SOLF0:USTF0",1738697826753,4.5886,217.79,217.77,0.0338475]
["bitfinex-derivatives","SOLF0:USTF0",1738697827848,4.5888,217.78,217.77,0.0338475]
["bitfinex-derivatives","SOLF0:USTF0",1738697828052,15.91615065,217.81,217.69,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738697828550,4.5896,217.75,217.69,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738697828855,3.56,217.83,217.69,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738697829046,15.88459694,217.85,217.69,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738697829047,15.88459694,217.93,217.72,15.88459694]
["bitfinex-derivatives","SOLF0:USTF0",1738697829351,15.88459694,217.93,217.69,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738697829352,15.88459694,217.97,217.86,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1738697829544,4.5862,217.9,217.76,15.88459694]
["bitfinex-derivatives","SOLF0:USTF0",1738697829742,15.88459694,217.93,217.73,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1738697829950,15.88459694,217.89,217.73,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1738697830345,15.88459694,217.89,217.76,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1738697830543,0.02925462,217.83,217.79,0.02927855]
["bitfinex-derivatives","SOLF0:USTF0",1738697830744,4.5881,217.81,217.79,0.02927855]
["bitfinex-derivatives","SOLF0:USTF0",1738697831249,0.02925462,217.83,217.79,0.02927855]
["bitfinex-derivatives","SOLF0:USTF0",1738697831549,4.588,217.82,217.79,0.02927855]
["bitfinex-derivatives","SOLF0:USTF0",1738697831748,0.02925462,217.83,217.79,0.02927855]
["bitfinex-derivatives","SOLF0:USTF0",1738697832447,0.02925462,217.83,217.82,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1738697832655,0.02925462,217.83,217.79,0.02927855]
["bitfinex-derivatives","SOLF0:USTF0",1738697833750,4.5882,217.81,217.79,0.02927855]
["bitfinex-derivatives","SOLF0:USTF0",1738697834457,0.02925462,217.83,217.79,0.02927855]
["bitfinex-derivatives","SOLF0:USTF0",1738697834857,4.588,217.82,217.79,0.02927855]
["bitfinex-derivatives","SOLF0:USTF0",1738697835357,0.02925462,217.83,217.79,0.02927855]
["bitfinex-derivatives","SOLF0:USTF0",1738697835559,4.5883,217.8,217.79,0.02927855]
["bitfinex-derivatives","SOLF0:USTF0",1738697836954,4.5894,217.75,217.69,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738697837454,25.81419864,217.84,217.69,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738697837754,4.5899,217.73,217.69,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738697838057,4.5896,217.75,217.7,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1738697838355,0.0298345,217.73,217.69,1.67371893]
["bitfinex-derivatives","SOLF0:USTF0",1738697838557,25.81419864,217.84,217.69,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738697838753,25.81419864,217.84,217.69,1.67493032]
["bitfinex-derivatives","SOLF0:USTF0",1738697838754,0.03384356,217.73,217.69,1.67493032]
["bitfinex-derivatives","SOLF0:USTF0",1738697838954,3.56,217.89,217.69,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738697838955,25.81419864,217.8,217.69,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738697839155,0.03272523,217.73,217.69,1.67206665]
["bitfinex-derivatives","SOLF0:USTF0",1738697839758,4.5901,217.72,217.69,1.67206665]
["bitfinex-derivatives","SOLF0:USTF0",1738697839958,0.03272523,217.73,217.69,1.67206665]
["bitfinex-derivatives","SOLF0:USTF0",1738697841558,0.03272523,217.73,217.69,6.26266665]
["bitfinex-derivatives","SOLF0:USTF0",1738697841962,4.5904,217.7,217.69,0.03016665]
["bitfinex-derivatives","SOLF0:USTF0",1738697842365,25.81419864,217.72,217.61,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1738697843265,25.81419864,217.72,217.52,48.30346104]
["bitfinex-derivatives","SOLF0:USTF0",1738697843467,25.81419864,217.68,217.53,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1738697843661,25.81419864,217.64,217.52,48.30346104]
["bitfinex-derivatives","SOLF0:USTF0",1738697843861,25.81419864,217.64,217.58,0.03400868]
["bitfinex-derivatives","SOLF0:USTF0",1738697844066,0.03437813,217.6,217.58,0.03400868]
["bitfinex-derivatives","SOLF0:USTF0",1738697846567,4.5928,217.59,217.58,0.03400868]
["bitfinex-derivatives","SOLF0:USTF0",1738697847666,4.5928,217.59,217.58,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738697852376,25.81419864,217.75,217.58,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738697852564,54.0652381,217.82,217.57,25.81419864]
["bitfinex-derivatives","SOLF0:USTF0",1738697852565,25.81419864,217.8,217.57,25.81419864]
["bitfinex-derivatives","SOLF0:USTF0",1738697852763,4.5907,217.69,217.64,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1738697853074,25.81419864,217.8,217.57,25.81419864]
["bitfinex-derivatives","SOLF0:USTF0",1738697853268,25.81419864,217.76,217.57,25.81419864]
["bitfinex-derivatives","SOLF0:USTF0",1738697853474,25.81419864,217.76,217.53,25.81419864]
["bitfinex-derivatives","SOLF0:USTF0",1738697853676,0.03259675,217.69,217.64,0.03387275]
["bitfinex-derivatives","SOLF0:USTF0",1738697853874,4.5915,217.65,217.64,0.03387275]
["bitfinex-derivatives","SOLF0:USTF0",1738697854175,25.81419864,217.68,217.49,25.81419864]
["bitfinex-derivatives","SOLF0:USTF0",1738697854371,4.593,217.58,217.53,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1738697854668,25.81419864,217.64,217.49,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738697855074,4.5943,217.52,217.49,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738697855276,0.03283631,217.59,217.54,0.03096627]
["bitfinex-derivatives","SOLF0:USTF0",1738697855577,4.594,217.54,217.49,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738697855767,41.34509864,217.68,217.54,0.03014159]
["bitfinex-derivatives","SOLF0:USTF0",1738697855768,0.03206634,217.59,217.54,0.03014159]
["bitfinex-derivatives","SOLF0:USTF0",1738697855973,25.81419864,217.64,217.49,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738697856277,0.03145197,217.59,217.54,0.03411033]
["bitfinex-derivatives","SOLF0:USTF0",1738697856674,25.81419864,217.58,217.41,18.17397854]
["bitfinex-derivatives","SOLF0:USTF0",1738697856978,25.81419864,217.53,217.41,18.17397854]
["bitfinex-derivatives","SOLF0:USTF0",1738697857378,4.5954,217.47,217.4,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1738697857575,25.81419864,217.53,217.39,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1738697857770,0.03107206,217.48,217.44,0.03507942]
["bitfinex-derivatives","SOLF0:USTF0",1738697861281,4.62627206,217.48,217.44,0.03507942]
["bitfinex-derivatives","SOLF0:USTF0",1738697861877,0.03107206,217.48,217.44,0.03507942]
["bitfinex-derivatives","SOLF0:USTF0",1738697862084,0.03107206,217.48,217.44,4.63087942]
["bitfinex-derivatives","SOLF0:USTF0",1738697862282,0.03107206,217.48,217.44,0.03507942]
["bitfinex-derivatives","SOLF0:USTF0",1738697862482,4.5939,217.54,217.49,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1738697862783,25.81419864,217.57,217.39,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1738697863182,4.5951,217.48,217.43,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738697863382,25.81419864,217.57,217.43,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738697863578,4.5955,217.46,217.43,0.03329741]
["bitfinex-derivatives","SOLF0:USTF0",1738697863781,4.5955,217.46,217.39,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1738697863981,0.03266451,217.48,217.42,0.03219182]
["bitfinex-derivatives","SOLF0:USTF0",1738697864782,0.03266451,217.48,217.47,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1738697864983,25.81419864,217.61,217.42,0.03219182]
["bitfinex-derivatives","SOLF0:USTF0",1738697865183,25.81419864,217.61,217.4,25.81419864]
["bitfinex-derivatives","SOLF0:USTF0",1738697865683,25.81419864,217.57,217.39,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1738697866081,0.03075089,217.5,217.46,0.03387097]
["bitfinex-derivatives","SOLF0:USTF0",1738697866887,4.5953,217.47,217.46,0.03387097]
["bitfinex-derivatives","SOLF0:USTF0",1738697869283,4.5966,217.41,217.39,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1738697869484,15.93990986,217.47,217.39,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1738697869982,15.93990986,217.47,217.36,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1738697869983,13.76,217.42,217.2,18.17397854]
["bitfinex-derivatives","SOLF0:USTF0",1738697870184,15.93990986,217.35,217.2,18.17397854]
["bitfinex-derivatives","SOLF0:USTF0",1738697870378,0.03118986,217.33,217.29,0.03085466]
["bitfinex-derivatives","SOLF0:USTF0",1738697870689,4.5988,217.31,217.29,0.03085466]
["bitfinex-derivatives","SOLF0:USTF0",1738697871084,4.5985,217.32,217.29,0.03085466]
["bitfinex-derivatives","SOLF0:USTF0",1738697871480,0.03118986,217.33,217.29,0.03085466]
["bitfinex-derivatives","SOLF0:USTF0",1738697871886,4.5987,217.31,217.29,0.03085466]
["bitfinex-derivatives","SOLF0:USTF0",1738697872088,25.94083303,217.31,217.16,19.79157854]
["bitfinex-derivatives","SOLF0:USTF0",1738697872289,4.5988,217.31,217.22,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1738697872983,4.5988,217.31,217.23,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738697873185,0.03030471,217.29,217.24,0.03366021]
["bitfinex-derivatives","SOLF0:USTF0",1738697875395,4.5999,217.26,217.24,0.03366021]
["bitfinex-derivatives","SOLF0:USTF0",1738697876393,0.03030471,217.29,217.24,0.03366021]
["bitfinex-derivatives","SOLF0:USTF0",1738697876794,29.50083303,217.39,217.24,0.03366021]
["bitfinex-derivatives","SOLF0:USTF0",1738697877096,109.55561912,217.43,217.24,25.94083303]
["bitfinex-derivatives","SOLF0:USTF0",1738697877292,109.55561912,217.43,217.25,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738697877994,0.03352413,217.36,217.32,0.03510319]
["bitfinex-derivatives","SOLF0:USTF0",1738697878794,4.63132413,217.36,217.32,0.03510319]
["bitfinex-derivatives","SOLF0:USTF0",1738697878994,0.03352413,217.36,217.32,0.03510319]
["bitfinex-derivatives","SOLF0:USTF0",1738697879494,0.03352413,217.36,217.32,4.63350319]
["bitfinex-derivatives","SOLF0:USTF0",1738697880300,0.03352413,217.36,217.32,0.03510319]
["bitfinex-derivatives","SOLF0:USTF0",1738697880702,4.5983,217.33,217.32,0.03510319]
["bitfinex-derivatives","SOLF0:USTF0",1738697881503,4.6,217.25,217.17,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1738697881698,25.94083303,217.35,217.17,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738697881999,25.94083303,217.35,217.21,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1738697882295,1.6529,217.42,217.18,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738697882497,4.6008,217.21,217.18,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738697882796,25.94083303,217.31,217.18,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738697883101,0.03341551,217.22,217.18,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738697883402,25.94083303,217.27,217.22,0.03267131]
["bitfinex-derivatives","SOLF0:USTF0",1738697883601,4.6008,217.23,217.22,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697883793,25.94083303,217.23,217.11,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738697884197,1.5965,217.26,217.11,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738697884198,25.94083303,217.19,217.11,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738697884394,25.94083303,217.23,217.11,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738697885100,0.02964718,217.19,217.15,0.03126542]
["bitfinex-derivatives","SOLF0:USTF0",1738697886102,4.6022,217.17,217.15,0.03126542]
["bitfinex-derivatives","SOLF0:USTF0",1738697887503,4.6023,217.16,217.15,0.03126542]
["bitfinex-derivatives","SOLF0:USTF0",1738697888198,0.02964718,217.19,217.15,0.03126542]
["bitfinex-derivatives","SOLF0:USTF0",1738697888899,4.6023,217.16,217.15,0.03126542]
["bitfinex-derivatives","SOLF0:USTF0",1738697889702,4.6023,217.16,217.15,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697889904,3.56,217.16,217.01,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738697890100,25.94083303,217.11,217.01,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738697890399,4.6043,217.07,217.01,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738697890605,16.00249449,217.09,217.01,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738697890999,4.6053,217.03,216.95,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1738697891201,16.00249449,217.09,217.03,0.03021077]
["bitfinex-derivatives","SOLF0:USTF0",1738697891400,0.02995065,217.01,216.96,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1738697891601,4.6057,217.0,216.95,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1738697891903,0.0343324,217.01,216.96,0.03166554]
["bitfinex-derivatives","SOLF0:USTF0",1738697892099,16.00249449,217.05,216.95,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1738697892306,16.03757657,217.01,216.96,0.03108959]
["bitfinex-derivatives","SOLF0:USTF0",1738697892496,16.00249449,217.08,216.84,16.00249449]
["bitfinex-derivatives","SOLF0:USTF0",1738697892702,0.02993009,217.01,216.96,0.03524344]
["bitfinex-derivatives","SOLF0:USTF0",1738697893004,0.02993009,217.01,216.96,4.64164344]
["bitfinex-derivatives","SOLF0:USTF0",1738697893198,0.02993009,217.01,216.96,0.03524344]
["bitfinex-derivatives","SOLF0:USTF0",1738697896208,1.7149,217.15,216.96,0.03524344]
["bitfinex-derivatives","SOLF0:USTF0",1738697896406,4.6037,217.1,217.04,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738697896901,1.7149,217.15,216.95,16.00249449]
["bitfinex-derivatives","SOLF0:USTF0",1738697897208,0.03401747,217.05,217.0,0.02946407]
["bitfinex-derivatives","SOLF0:USTF0",1738697897505,4.6042,217.07,216.93,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738697897700,0.03443075,217.05,217.0,0.03467845]
["bitfinex-derivatives","SOLF0:USTF0",1738697898108,4.605,217.04,217.0,0.03467845]
["bitfinex-derivatives","SOLF0:USTF0",1738697898307,0.03443075,217.05,217.0,0.03467845]
["bitfinex-derivatives","SOLF0:USTF0",1738697899311,0.03443075,217.05,217.02,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738697899609,0.03443075,217.05,217.0,0.03467845]
["bitfinex-derivatives","SOLF0:USTF0",1738697901208,4.6055,217.01,217.0,0.03467845]
["bitfinex-derivatives","SOLF0:USTF0",1738697901907,4.6055,217.01,217.0,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697902712,4.6053,217.03,217.0,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697902911,0.03443075,217.05,217.0,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697903509,4.6049,217.04,217.0,4.60577845]
["bitfinex-derivatives","SOLF0:USTF0",1738697904004,0.03443075,217.05,217.0,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697904807,0.03443075,217.05,217.01,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1738697905002,0.03443075,217.05,217.0,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697907209,4.6055,217.01,217.0,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697909318,4.6053,217.03,217.0,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697909518,0.03443075,217.05,217.0,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697910416,4.6055,217.01,217.0,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697911218,0.03443075,217.05,217.0,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697912320,4.6055,217.01,217.0,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697913615,4.6077,216.91,216.88,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1738697913819,16.00249449,217.0,216.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1738697914012,1.6177,216.99,216.8,16.00249449]
["bitfinex-derivatives","SOLF0:USTF0",1738697914721,0.03388382,216.92,216.87,0.03336975]
["bitfinex-derivatives","SOLF0:USTF0",1738697915515,4.6082,216.88,216.87,0.03336975]
["bitfinex-derivatives","SOLF0:USTF0",1738697917218,4.6082,216.88,216.87,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697917424,4.6103,216.79,216.71,6.04130911]
["bitfinex-derivatives","SOLF0:USTF0",1738697917619,16.00249449,216.88,216.73,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1738697918626,0.02930687,216.83,216.78,0.03227229]
["bitfinex-derivatives","SOLF0:USTF0",1738697919122,4.63870687,216.83,216.78,0.03227229]
["bitfinex-derivatives","SOLF0:USTF0",1738697919314,0.02930687,216.83,216.78,0.03227229]
["bitfinex-derivatives","SOLF0:USTF0",1738697920224,4.6102,216.79,216.78,0.03227229]
["bitfinex-derivatives","SOLF0:USTF0",1738697921824,4.6102,216.79,216.78,7.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697922319,4.6122,216.7,216.61,6.04130911]
["bitfinex-derivatives","SOLF0:USTF0",1738697922526,1.6531,216.79,216.62,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1738697922823,16.00249449,216.68,216.61,6.04130911]
["bitfinex-derivatives","SOLF0:USTF0",1738697923017,4.6137,216.63,216.61,6.04130911]
["bitfinex-derivatives","SOLF0:USTF0",1738697923421,4.6136,216.63,216.61,6.04130911]
["bitfinex-derivatives","SOLF0:USTF0",1738697923818,4.6136,216.63,216.57,72.45519157]
["bitfinex-derivatives","SOLF0:USTF0",1738697923819,0.03292341,216.64,216.57,6.04130911]
["bitfinex-derivatives","SOLF0:USTF0",1738697925823,0.03292341,216.64,216.62,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1738697926018,26.83224606,216.78,216.57,6.04130911]
["bitfinex-derivatives","SOLF0:USTF0",1738697926322,0.73125201,216.78,216.57,32.14230316]
["bitfinex-derivatives","SOLF0:USTF0",1738697927426,0.73125201,216.78,216.65,0.03364741]
["bitfinex-derivatives","SOLF0:USTF0",1738697927427,0.03114395,216.7,216.65,0.03364741]
["bitfinex-derivatives","SOLF0:USTF0",1738697928621,0.03114395,216.7,216.68,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1738697928822,1.7276,216.83,216.66,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738697929217,4.6104,216.78,216.71,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738697929427,26.10099405,216.88,216.66,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738697930130,0.03440453,216.79,216.75,0.03524035]
["bitfinex-derivatives","SOLF0:USTF0",1738697930325,26.10099405,216.88,216.75,0.03524035]
["bitfinex-derivatives","SOLF0:USTF0",1738697930522,0.03082206,216.79,216.75,0.03524035]
["bitfinex-derivatives","SOLF0:USTF0",1738697930722,4.609,216.85,216.75,0.03524035]
["bitfinex-derivatives","SOLF0:USTF0",1738697933028,4.64073317,216.81,216.77,0.03398206]
["bitfinex-derivatives","SOLF0:USTF0",1738697933328,0.03093317,216.81,216.77,0.03398206]
["bitfinex-derivatives","SOLF0:USTF0",1738697933920,27.76199405,216.92,216.77,0.03398206]
["bitfinex-derivatives","SOLF0:USTF0",1738697933921,26.10099405,216.92,216.77,0.03398206]
["bitfinex-derivatives","SOLF0:USTF0",1738697934221,26.10099405,216.92,216.69,29.66099405]
["bitfinex-derivatives","SOLF0:USTF0",1738697934222,26.10099405,216.96,216.73,26.10099405]
["bitfinex-derivatives","SOLF0:USTF0",1738697934426,4.6078,216.91,216.85,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1738697934626,26.10099405,216.96,216.73,26.10099405]
["bitfinex-derivatives","SOLF0:USTF0",1738697934826,4.6089,216.86,216.69,26.10099405]
["bitfinex-derivatives","SOLF0:USTF0",1738697935130,0.1263,217.02,216.66,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1738697935131,26.10099405,216.88,216.66,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1738697935329,0.03496801,216.8,216.75,0.03423673]
["bitfinex-derivatives","SOLF0:USTF0",1738697935531,4.64496801,216.8,216.75,0.03423673]
["bitfinex-derivatives","SOLF0:USTF0",1738697935931,0.03496801,216.8,216.75,0.03423673]
["bitfinex-derivatives","SOLF0:USTF0",1738697936833,26.13596206,216.8,216.75,0.03423673]
["bitfinex-derivatives","SOLF0:USTF0",1738697937333,4.6108,216.76,216.75,0.03423673]
["bitfinex-derivatives","SOLF0:USTF0",1738697938143,26.10099405,216.76,216.53,26.10099405]
["bitfinex-derivatives","SOLF0:USTF0",1738697938328,26.10099405,216.76,216.57,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738697938531,26.10099405,216.63,216.48,6.06985083]
["bitfinex-derivatives","SOLF0:USTF0",1738697938731,26.10099405,216.63,216.49,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1738697939433,4.64888205,216.58,216.54,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1738697939637,0.03408205,216.58,216.54,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1738697942041,4.6151,216.56,216.54,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1738697943438,26.1350761,216.58,216.45,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1738697943639,26.1350761,216.58,216.38,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738697943934,26.10099405,216.54,216.38,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738697944542,26.10099405,216.58,216.38,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738697944840,0.03319384,216.48,216.44,0.03440478]
["bitfinex-derivatives","SOLF0:USTF0",1738697945039,16.07864242,216.58,216.38,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738697945441,16.07864242,216.54,216.38,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738697945842,4.6166,216.49,216.43,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1738697946037,16.07864242,216.54,216.38,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738697946239,16.07864242,216.54,216.44,0.03054442]
["bitfinex-derivatives","SOLF0:USTF0",1738697946437,4.6173,216.46,216.44,0.03054442]
["bitfinex-derivatives","SOLF0:USTF0",1738697946842,16.07864242,216.5,216.31,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1738697947042,0.0318157,216.47,216.43,0.03118432]
["bitfinex-derivatives","SOLF0:USTF0",1738697947242,16.07864242,216.5,216.31,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1738697947539,16.07864242,216.45,216.27,24.27940334]
["bitfinex-derivatives","SOLF0:USTF0",1738697947743,16.07864242,216.45,216.28,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1738697948243,16.07864242,216.41,216.27,24.27940334]
["bitfinex-derivatives","SOLF0:USTF0",1738697948444,1.599,216.44,216.27,24.27940334]
["bitfinex-derivatives","SOLF0:USTF0",1738697948744,0.03396212,216.36,216.32,0.0352388]
["bitfinex-derivatives","SOLF0:USTF0",1738697949343,0.03396212,216.36,216.35,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1738697950845,80.40545633,216.47,216.33,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738697951044,80.40545633,216.47,216.4,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738697951244,80.40545633,216.47,216.33,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738697951440,16.07864242,216.45,216.33,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738697952144,80.40545633,216.47,216.43,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1738697952339,6.68e-06,216.41,216.37,0.0345572]
["bitfinex-derivatives","SOLF0:USTF0",1738697952543,1.599,216.53,216.4,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738697952742,1.599,216.53,216.33,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738697952943,16.07864242,216.5,216.33,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738697953645,0.03270026,216.44,216.39,0.03425054]
["bitfinex-derivatives","SOLF0:USTF0",1738697955339,16.07864242,216.41,216.39,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697955737,4.6181,216.41,216.39,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697955941,0.03270026,216.44,216.39,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697956138,0.03270026,216.44,216.26,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738697956547,16.07864242,216.46,216.26,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738697956848,16.07864242,216.4,216.26,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738697957343,16.07864242,216.36,216.26,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738697957551,4.6201,216.32,216.31,0.03436113]
["bitfinex-derivatives","SOLF0:USTF0",1738697957752,16.07864242,216.32,216.15,6.06985083]
["bitfinex-derivatives","SOLF0:USTF0",1738697957941,16.07864242,216.23,216.15,6.06985083]
["bitfinex-derivatives","SOLF0:USTF0",1738697958548,16.07864242,216.23,216.1,6.06985083]
["bitfinex-derivatives","SOLF0:USTF0",1738697958941,16.11191635,216.19,216.14,0.03398778]
["bitfinex-derivatives","SOLF0:USTF0",1738697959147,4.6231,216.18,216.14,0.03398778]
["bitfinex-derivatives","SOLF0:USTF0",1738697959347,16.07864242,216.19,216.1,6.06985083]
["bitfinex-derivatives","SOLF0:USTF0",1738697959550,0.03032857,216.18,216.14,0.02935218]
["bitfinex-derivatives","SOLF0:USTF0",1738697959747,4.6235,216.16,216.14,0.02935218]
["bitfinex-derivatives","SOLF0:USTF0",1738697959947,0.03032857,216.18,216.14,0.02935218]
["bitfinex-derivatives","SOLF0:USTF0",1738697961253,27.24038356,216.3,216.14,0.02935218]
["bitfinex-derivatives","SOLF0:USTF0",1738697961448,27.24038356,216.3,216.1,6.06985083]
["bitfinex-derivatives","SOLF0:USTF0",1738697961650,26.21435257,216.26,216.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738697961951,26.21435257,216.26,216.03,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738697962249,26.21435257,216.22,216.03,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738697962452,26.21435257,216.22,216.12,0.03034899]
["bitfinex-derivatives","SOLF0:USTF0",1738697962453,0.03445618,216.17,216.12,0.03034899]
["bitfinex-derivatives","SOLF0:USTF0",1738697962752,26.21435257,216.14,216.12,0.03034899]
["bitfinex-derivatives","SOLF0:USTF0",1738697962948,4.624,216.13,216.03,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738697963344,4.6241,216.12,216.06,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738697963548,26.21435257,216.14,216.03,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738697963853,26.21435257,216.14,216.03,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738697964053,0.03126447,216.11,216.06,0.03224027]
["bitfinex-derivatives","SOLF0:USTF0",1738697964254,26.21435257,216.1,216.06,0.03224027]
["bitfinex-derivatives","SOLF0:USTF0",1738697964453,4.625,216.08,216.06,0.03224027]
["bitfinex-derivatives","SOLF0:USTF0",1738697964847,26.21435257,216.1,215.87,2.65912212]
["bitfinex-derivatives","SOLF0:USTF0",1738697965050,4.6267,216.0,215.87,2.65912212]
["bitfinex-derivatives","SOLF0:USTF0",1738697965252,26.21435257,216.02,215.87,2.65912212]
["bitfinex-derivatives","SOLF0:USTF0",1738697965546,4.6274,215.97,215.89,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1738697965852,26.21435257,216.02,215.84,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1738697966053,26.21435257,216.02,215.94,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1738697966352,5.292e-05,215.95,215.94,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1738697966552,26.21435257,216.07,215.91,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738697966553,4.6266,216.01,215.91,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738697966858,1.7565,216.09,215.81,48.55880669]
["bitfinex-derivatives","SOLF0:USTF0",1738697966859,26.21435257,215.99,215.81,48.55880669]
["bitfinex-derivatives","SOLF0:USTF0",1738697967051,26.21435257,215.99,215.83,9.44425083]
["bitfinex-derivatives","SOLF0:USTF0",1738697967255,4.6284,215.92,215.83,9.44425083]
["bitfinex-derivatives","SOLF0:USTF0",1738697967557,0.02955761,215.9,215.85,0.03100308]
["bitfinex-derivatives","SOLF0:USTF0",1738697968051,0.02955761,215.9,215.83,11.05505083]
["bitfinex-derivatives","SOLF0:USTF0",1738697968254,0.02955761,215.9,215.85,0.03272593]
["bitfinex-derivatives","SOLF0:USTF0",1738697968655,5.761e-05,215.9,215.88,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1738697971257,4.6265,216.01,215.85,26.2470785]
["bitfinex-derivatives","SOLF0:USTF0",1738697971459,80.5585197,216.06,215.85,26.2470785]
["bitfinex-derivatives","SOLF0:USTF0",1738697971758,80.5585197,216.06,215.99,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738697971958,80.5585197,216.06,215.89,26.21435257]
["bitfinex-derivatives","SOLF0:USTF0",1738697972259,80.5585197,216.06,215.98,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1738697972559,0.03545655,216.0,215.95,0.02975016]
["bitfinex-derivatives","SOLF0:USTF0",1738697972754,0.03545655,216.0,215.89,26.21435257]
["bitfinex-derivatives","SOLF0:USTF0",1738697973060,0.03545655,216.0,215.95,0.03535155]
["bitfinex-derivatives","SOLF0:USTF0",1738697973558,106.77287227,216.06,215.83,31.19955257]
["bitfinex-derivatives","SOLF0:USTF0",1738697973759,0.03522207,216.0,215.95,0.03196785]
["bitfinex-derivatives","SOLF0:USTF0",1738697974655,4.66202207,216.0,215.95,0.03196785]
["bitfinex-derivatives","SOLF0:USTF0",1738697975255,0.03522207,216.0,215.95,0.03196785]
["bitfinex-derivatives","SOLF0:USTF0",1738697976161,4.66202207,216.0,215.95,0.03196785]
["bitfinex-derivatives","SOLF0:USTF0",1738697976462,0.03522207,216.0,215.95,0.03196785]
["bitfinex-derivatives","SOLF0:USTF0",1738697977863,4.66192207,216.0,215.95,4.65966785]
["bitfinex-derivatives","SOLF0:USTF0",1738697978059,0.03522207,216.0,215.95,0.03196785]
["bitfinex-derivatives","SOLF0:USTF0",1738697978462,0.03522207,216.0,215.98,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1738697978963,0.03522207,216.0,215.95,0.03196785]
["bitfinex-derivatives","SOLF0:USTF0",1738697979163,26.21435257,216.16,215.95,26.24632042]
["bitfinex-derivatives","SOLF0:USTF0",1738697979358,26.21435257,216.16,215.96,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738697980159,26.21435257,216.27,216.03,26.21435257]
["bitfinex-derivatives","SOLF0:USTF0",1738697980364,26.21435257,216.27,216.07,26.21435257]
["bitfinex-derivatives","SOLF0:USTF0",1738697980571,26.21435257,216.31,216.08,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738697981070,4.6212,216.25,216.16,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1738697981265,26.21435257,216.27,216.08,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738697981567,0.02997276,216.19,216.14,0.03021788]
["bitfinex-derivatives","SOLF0:USTF0",1738697981959,0.02997276,216.19,216.08,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738697982161,0.02997276,216.19,216.14,0.03169632]
["bitfinex-derivatives","SOLF0:USTF0",1738697983769,4.6232,216.16,216.14,0.03169632]
["bitfinex-derivatives","SOLF0:USTF0",1738697984072,0.02997276,216.19,216.14,0.03169632]
["bitfinex-derivatives","SOLF0:USTF0",1738697984263,4.6232,216.16,216.14,0.03169632]
["bitfinex-derivatives","SOLF0:USTF0",1738697985673,4.6232,216.16,216.14,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738697985871,26.24432533,216.19,215.99,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1738697985872,26.21435257,216.15,215.99,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1738697986072,4.6255,216.06,216.0,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738697986267,26.21435257,216.11,215.93,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738697986475,3.3159,216.1,215.93,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738697987069,4.6252,216.07,215.93,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738697987374,0.02980313,216.04,215.99,4.65597835]
["bitfinex-derivatives","SOLF0:USTF0",1738697987671,0.02980313,216.04,215.99,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1738697987870,0.02980313,216.04,216.0,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738697988068,0.02980313,216.04,215.99,0.03401079]
["bitfinex-derivatives","SOLF0:USTF0",1738697988972,26.23410154,216.36,216.03,26.23410154]
["bitfinex-derivatives","SOLF0:USTF0",1738697988973,1.6184,216.21,216.03,26.23410154]
["bitfinex-derivatives","SOLF0:USTF0",1738697989275,1.7492,216.23,216.03,26.23410154]
["bitfinex-derivatives","SOLF0:USTF0",1738697989470,1.7492,216.23,216.04,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738697989774,26.23410154,216.22,216.04,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738697990068,26.23410154,216.22,216.08,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1738697990268,0.03248257,216.15,216.11,0.03336345]
["bitfinex-derivatives","SOLF0:USTF0",1738697990465,26.23410154,216.14,215.95,26.23410154]
["bitfinex-derivatives","SOLF0:USTF0",1738697990770,26.23410154,216.14,215.93,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1738697990970,1.7463,216.13,215.93,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1738697991668,0.03144348,216.05,216.01,0.03012766]
["bitfinex-derivatives","SOLF0:USTF0",1738697992772,0.03144348,216.05,216.02,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1738697992973,0.03144348,216.05,216.01,0.03012766]
["bitfinex-derivatives","SOLF0:USTF0",1738697995379,0.03144348,216.05,216.02,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1738697995678,0.03144348,216.05,216.01,0.03012766]
["bitfinex-derivatives","SOLF0:USTF0",1738697995870,0.03144348,216.05,216.04,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1738697996281,0.03144348,216.05,216.01,0.03012766]
["bitfinex-derivatives","SOLF0:USTF0",1738697999277,0.03144348,216.05,216.03,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1738697999883,0.03144348,216.05,216.01,0.03012766]
["bitfinex-derivatives","SOLF0:USTF0",1738698000779,1.6034,216.17,216.01,0.03012766]
["bitfinex-derivatives","SOLF0:USTF0",1738698000981,1.7394,216.21,216.0,26.23410154]
["bitfinex-derivatives","SOLF0:USTF0",1738698001286,1.7394,216.21,216.04,26.23410154]
["bitfinex-derivatives","SOLF0:USTF0",1738698001486,26.23410154,216.18,216.04,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1738698001687,26.23410154,216.14,215.93,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1738698001881,26.23410154,216.1,215.93,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1738698002078,26.26826377,216.06,216.01,0.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1738698002284,4.6275,215.96,215.92,6.06985083]
["bitfinex-derivatives","SOLF0:USTF0",1738698002480,26.23410154,216.06,215.94,6.06985083]
["bitfinex-derivatives","SOLF0:USTF0",1738698002887,4.6276,215.95,215.94,6.06985083]
["bitfinex-derivatives","SOLF0:USTF0",1738698003183,4.6276,215.95,215.94,4.13105083]
["bitfinex-derivatives","SOLF0:USTF0",1738698003490,4.66112983,215.97,215.94,4.13105083]
["bitfinex-derivatives","SOLF0:USTF0",1738698003679,0.03372983,215.97,215.94,4.13105083]
["bitfinex-derivatives","SOLF0:USTF0",1738698004584,4.6276,215.95,215.94,4.13105083]
["bitfinex-derivatives","SOLF0:USTF0",1738698004784,4.6276,215.95,215.93,0.03163754]
["bitfinex-derivatives","SOLF0:USTF0",1738698004985,0.03372983,215.97,215.93,0.03163754]
["bitfinex-derivatives","SOLF0:USTF0",1738698006489,0.03372983,215.97,215.95,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1738698006791,1.6972,216.09,215.96,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1738698007082,26.23410154,216.1,215.96,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1738698007281,80.52703721,216.13,215.96,27.96120154]
["bitfinex-derivatives","SOLF0:USTF0",1738698007482,1.02653963,216.19,216.0,26.23410154]
["bitfinex-derivatives","SOLF0:USTF0",1738698007689,1.02653963,216.19,216.01,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1738698007989,0.03122045,216.12,216.07,0.03091401]
["bitfinex-derivatives","SOLF0:USTF0",1738698008287,4.65522045,216.12,216.07,0.03091401]
["bitfinex-derivatives","SOLF0:USTF0",1738698008484,0.03122045,216.12,216.07,0.03091401]
["bitfinex-derivatives","SOLF0:USTF0",1738698008688,0.03122045,216.12,216.11,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738698008890,0.03122045,216.12,216.07,0.03091401]
["bitfinex-derivatives","SOLF0:USTF0",1738698009184,4.6244,216.11,216.07,0.03091401]
["bitfinex-derivatives","SOLF0:USTF0",1738698009390,0.03122045,216.12,216.07,0.03091401]
["bitfinex-derivatives","SOLF0:USTF0",1738698009688,4.65522045,216.12,216.07,0.03091401]
["bitfinex-derivatives","SOLF0:USTF0",1738698009990,0.03122045,216.12,216.07,0.03091401]
["bitfinex-derivatives","SOLF0:USTF0",1738698010287,0.03122045,216.12,216.08,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1738698010887,0.03122045,216.12,216.07,0.03091401]
["bitfinex-derivatives","SOLF0:USTF0",1738698011582,4.6248,216.09,216.07,0.03091401]
["bitfinex-derivatives","SOLF0:USTF0",1738698011785,0.03122045,216.12,216.07,0.03091401]
["bitfinex-derivatives","SOLF0:USTF0",1738698012190,4.6248,216.08,216.07,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698012881,26.23410154,216.1,215.95,18.20955251]
["bitfinex-derivatives","SOLF0:USTF0",1738698013086,26.23410154,216.05,215.9,22.83815251]
["bitfinex-derivatives","SOLF0:USTF0",1738698013288,26.23410154,216.05,215.9,18.20955251]
["bitfinex-derivatives","SOLF0:USTF0",1738698014188,4.6272,215.97,215.95,0.03095194]
["bitfinex-derivatives","SOLF0:USTF0",1738698015091,4.6269,215.99,215.95,0.03095194]
["bitfinex-derivatives","SOLF0:USTF0",1738698015283,0.03009136,216.0,215.95,0.03095194]
["bitfinex-derivatives","SOLF0:USTF0",1738698015883,76.69676434,216.22,215.97,26.23410154]
["bitfinex-derivatives","SOLF0:USTF0",1738698016195,80.06696434,216.22,215.98,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1738698016490,26.23410154,216.1,215.98,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1738698016792,4.6273,215.97,215.9,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738698016993,26.23410154,216.06,215.9,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1738698017184,26.26793981,216.06,215.9,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738698017384,26.23410154,216.06,215.9,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738698018190,4.6268,215.99,215.92,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1738698018391,0.03242164,216.0,215.96,0.03544255]
["bitfinex-derivatives","SOLF0:USTF0",1738698019293,4.65902164,216.0,215.96,0.03544255]
["bitfinex-derivatives","SOLF0:USTF0",1738698019492,0.03242164,216.0,215.96,0.03544255]
["bitfinex-derivatives","SOLF0:USTF0",1738698020588,4.6246,216.1,215.97,26.23410154]
["bitfinex-derivatives","SOLF0:USTF0",1738698020785,26.23410154,216.18,215.98,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1738698021790,0.03204702,216.1,216.06,0.03053161]
["bitfinex-derivatives","SOLF0:USTF0",1738698022294,0.03054888,216.1,216.06,0.03063105]
["bitfinex-derivatives","SOLF0:USTF0",1738698024797,0.03054888,216.1,216.08,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1738698025899,0.03054888,216.1,216.09,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738698026295,0.03054888,216.1,216.06,0.03063105]
["bitfinex-derivatives","SOLF0:USTF0",1738698027095,0.03054888,216.1,216.09,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738698027901,1.6852,216.21,216.13,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1738698028598,1.7167,216.27,216.09,26.23410154]
["bitfinex-derivatives","SOLF0:USTF0",1738698028806,1.7167,216.27,216.1,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1738698028997,0.02924056,216.2,216.16,0.0326147]
["bitfinex-derivatives","SOLF0:USTF0",1738698029197,4.623,216.17,216.16,0.0326147]
["bitfinex-derivatives","SOLF0:USTF0",1738698029398,0.02924056,216.2,216.03,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1738698029703,4.6244,216.1,216.03,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1738698029896,26.23410154,216.17,216.03,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1738698030101,1.7167,216.16,216.03,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1738698030400,1.7167,216.16,216.03,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738698030600,0.02951306,216.12,216.07,0.03353859]
["bitfinex-derivatives","SOLF0:USTF0",1738698030795,4.6245,216.1,216.07,0.03353859]
["bitfinex-derivatives","SOLF0:USTF0",1738698031000,0.02951306,216.12,216.07,0.03353859]
["bitfinex-derivatives","SOLF0:USTF0",1738698031503,4.6248,216.08,216.07,0.03353859]
["bitfinex-derivatives","SOLF0:USTF0",1738698032702,4.6248,216.08,215.97,19.84905251]
["bitfinex-derivatives","SOLF0:USTF0",1738698032703,0.02951306,216.12,215.97,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738698032900,4.626,216.03,215.97,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738698033202,26.23410154,216.09,215.94,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738698033400,4.6267,216.0,215.94,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738698033597,26.23410154,216.09,215.94,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738698034200,0.03382395,216.04,215.99,0.03029054]
["bitfinex-derivatives","SOLF0:USTF0",1738698035504,4.6266,216.0,215.99,0.03029054]
["bitfinex-derivatives","SOLF0:USTF0",1738698036107,4.6283,215.92,215.86,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738698036302,4.6283,215.92,215.86,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1738698036603,4.628,215.94,215.86,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1738698037002,26.23410154,216.01,215.88,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738698037205,0.02985091,215.92,215.88,0.03204634]
["bitfinex-derivatives","SOLF0:USTF0",1738698037402,26.23410154,216.01,215.86,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1738698037602,0.03547591,215.92,215.88,0.03082268]
["bitfinex-derivatives","SOLF0:USTF0",1738698037998,0.03547591,215.92,215.86,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1738698037999,26.23410154,216.01,215.81,29.45360154]
["bitfinex-derivatives","SOLF0:USTF0",1738698038206,0.0332621,215.92,215.88,0.03414973]
["bitfinex-derivatives","SOLF0:USTF0",1738698038407,26.23410154,216.01,215.82,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738698038706,0.0352659,215.92,215.88,0.03490083]
["bitfinex-derivatives","SOLF0:USTF0",1738698038906,4.6289,215.89,215.82,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738698039107,0.03327042,215.92,215.88,0.03334178]
["bitfinex-derivatives","SOLF0:USTF0",1738698039308,26.23410154,215.89,215.77,18.20955251]
["bitfinex-derivatives","SOLF0:USTF0",1738698040010,4.6301,215.84,215.77,18.20955251]
["bitfinex-derivatives","SOLF0:USTF0",1738698040307,26.23410154,215.89,215.77,18.20955251]
["bitfinex-derivatives","SOLF0:USTF0",1738698040603,0.03270883,215.83,215.78,0.03359049]
["bitfinex-derivatives","SOLF0:USTF0",1738698040809,0.03270883,215.83,215.78,4.66489049]
["bitfinex-derivatives","SOLF0:USTF0",1738698041106,0.03270883,215.83,215.78,0.03359049]
["bitfinex-derivatives","SOLF0:USTF0",1738698041805,4.66300883,215.83,215.78,0.03359049]
["bitfinex-derivatives","SOLF0:USTF0",1738698042107,0.03270883,215.83,215.78,0.03359049]
["bitfinex-derivatives","SOLF0:USTF0",1738698042807,0.03270883,215.83,215.8,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738698043208,0.03270883,215.83,215.78,0.03359049]
["bitfinex-derivatives","SOLF0:USTF0",1738698043406,4.6305,215.82,215.78,0.03359049]
["bitfinex-derivatives","SOLF0:USTF0",1738698043801,0.03270883,215.83,215.78,0.03359049]
["bitfinex-derivatives","SOLF0:USTF0",1738698044200,4.6306,215.81,215.78,0.03359049]
["bitfinex-derivatives","SOLF0:USTF0",1738698044406,0.03270883,215.83,215.78,0.03359049]
["bitfinex-derivatives","SOLF0:USTF0",1738698046610,4.631,215.8,215.78,0.03359049]
["bitfinex-derivatives","SOLF0:USTF0",1738698047010,0.03270883,215.83,215.78,0.03359049]
["bitfinex-derivatives","SOLF0:USTF0",1738698047210,4.6311,215.79,215.78,0.03359049]
["bitfinex-derivatives","SOLF0:USTF0",1738698047410,0.03270883,215.83,215.78,0.03359049]
["bitfinex-derivatives","SOLF0:USTF0",1738698047711,4.6305,215.82,215.78,0.03359049]
["bitfinex-derivatives","SOLF0:USTF0",1738698048011,0.03270883,215.83,215.78,0.03359049]
["bitfinex-derivatives","SOLF0:USTF0",1738698048408,4.6305,215.82,215.78,0.03359049]
["bitfinex-derivatives","SOLF0:USTF0",1738698048707,0.03270883,215.83,215.78,0.03359049]
["bitfinex-derivatives","SOLF0:USTF0",1738698049112,4.6311,215.79,215.78,0.03359049]
["bitfinex-derivatives","SOLF0:USTF0",1738698049511,4.6311,215.79,215.78,9.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698050812,0.03270883,215.83,215.78,9.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698052410,4.66290883,215.83,215.78,4.63119049]
["bitfinex-derivatives","SOLF0:USTF0",1738698052712,0.03270883,215.83,215.78,9.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698052912,4.6291,215.89,215.84,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738698053112,4.6291,215.89,215.79,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1738698053307,17.20955382,215.96,215.79,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1738698053511,4.628,215.94,215.88,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738698053812,3.4755,215.99,215.8,16.1819347]
["bitfinex-derivatives","SOLF0:USTF0",1738698054013,4.6276,215.96,215.91,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738698054215,0.02948999,215.92,215.91,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738698054609,4.6272,215.98,215.92,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1738698055516,4.6265,216.01,215.94,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1738698055817,0.02993378,215.97,215.94,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1738698056015,0.02993378,215.97,215.95,0.03293154]
["bitfinex-derivatives","SOLF0:USTF0",1738698056314,0.02993378,215.97,215.88,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1738698056507,0.02993378,215.97,215.94,0.0330705]
["bitfinex-derivatives","SOLF0:USTF0",1738698056709,4.65723378,215.97,215.94,0.0330705]
["bitfinex-derivatives","SOLF0:USTF0",1738698057115,0.02993378,215.97,215.94,0.0330705]
["bitfinex-derivatives","SOLF0:USTF0",1738698057316,4.65733378,215.97,215.94,0.0330705]
["bitfinex-derivatives","SOLF0:USTF0",1738698057922,4.6274,215.96,215.94,0.0330705]
["bitfinex-derivatives","SOLF0:USTF0",1738698058421,0.02993378,215.97,215.94,0.0330705]
["bitfinex-derivatives","SOLF0:USTF0",1738698059017,4.6276,215.95,215.94,0.0330705]
["bitfinex-derivatives","SOLF0:USTF0",1738698059214,0.02993378,215.97,215.85,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738698059421,4.6289,215.89,215.85,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738698059926,26.25445163,215.98,215.85,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738698060120,4.6291,215.89,215.85,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738698060528,4.66372325,215.89,215.85,1.73021497]
["bitfinex-derivatives","SOLF0:USTF0",1738698060730,4.6296,215.86,215.85,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698061818,0.03462325,215.89,215.85,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698062628,0.03462325,215.89,215.88,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738698062924,4.628,215.94,215.85,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698063228,26.25445163,216.1,215.88,26.25445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698063528,1.6356,216.09,215.88,26.25445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698063826,3.8986,216.14,215.81,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738698063827,30.15305163,216.14,215.92,26.25445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698064031,3.369e-05,216.01,215.96,26.2864725]
["bitfinex-derivatives","SOLF0:USTF0",1738698064221,3.369e-05,216.01,216.0,30.88105163]
["bitfinex-derivatives","SOLF0:USTF0",1738698064420,1.6356,216.18,216.0,26.25445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698064632,82.26534199,216.2,216.12,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1738698064929,80.51994199,216.2,216.04,26.25445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698065122,80.51994199,216.2,216.05,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738698065326,0.0353716,216.18,216.14,0.03191293]
["bitfinex-derivatives","SOLF0:USTF0",1738698065532,4.6214,216.25,216.08,26.25445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698065730,50.4626628,216.26,216.14,0.03500193]
["bitfinex-derivatives","SOLF0:USTF0",1738698065925,26.25445163,216.2,216.14,0.03500193]
["bitfinex-derivatives","SOLF0:USTF0",1738698066630,26.25445163,216.16,216.14,1.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738698066832,26.25445163,216.16,215.98,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1738698067028,1.6243,216.15,215.97,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738698067632,26.25445163,216.12,215.97,24.43292706]
["bitfinex-derivatives","SOLF0:USTF0",1738698067831,3.74,216.11,215.97,24.43292706]
["bitfinex-derivatives","SOLF0:USTF0",1738698068034,4.6263,216.02,215.97,24.43292706]
["bitfinex-derivatives","SOLF0:USTF0",1738698068232,0.0302244,216.07,215.97,24.43292706]
["bitfinex-derivatives","SOLF0:USTF0",1738698068425,26.25445163,216.08,215.97,24.46518326]
["bitfinex-derivatives","SOLF0:USTF0",1738698068630,4.6262,216.02,215.97,24.46518326]
["bitfinex-derivatives","SOLF0:USTF0",1738698068830,0.03050574,216.04,215.97,24.46518326]
["bitfinex-derivatives","SOLF0:USTF0",1738698069328,4.6268,215.99,215.97,24.46518326]
["bitfinex-derivatives","SOLF0:USTF0",1738698070138,4.6268,215.99,215.97,0.0322562]
["bitfinex-derivatives","SOLF0:USTF0",1738698073036,4.6283,215.92,215.86,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738698073333,26.25445163,216.0,215.86,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738698073633,26.25445163,215.96,215.86,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738698073832,26.25445163,215.96,215.81,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738698074134,0.02962738,215.93,215.89,0.03078393]
["bitfinex-derivatives","SOLF0:USTF0",1738698075333,4.6287,215.9,215.89,0.03078393]
["bitfinex-derivatives","SOLF0:USTF0",1738698075526,4.6287,215.9,215.89,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698076733,31.70435163,215.92,215.73,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1738698076928,26.25445163,215.86,215.73,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738698077137,4.6309,215.8,215.73,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1738698077328,26.25445163,215.9,215.74,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1738698077841,0.03011583,215.84,215.8,0.03194886]
["bitfinex-derivatives","SOLF0:USTF0",1738698078329,4.6306,215.81,215.8,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698078527,26.25445163,215.82,215.69,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1738698079332,4.6324,215.73,215.69,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1738698079538,0.03520576,215.78,215.69,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1738698079736,26.25445163,215.86,215.69,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1738698079928,0.0347681,215.76,215.72,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1738698080130,0.0347681,215.76,215.69,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1738698080737,0.0347681,215.76,215.6,29.57225163]
["bitfinex-derivatives","SOLF0:USTF0",1738698080938,26.25445163,215.75,215.6,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738698081334,0.0355513,215.7,215.55,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1738698081537,0.0355513,215.7,215.55,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1738698081739,26.25445163,215.71,215.55,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1738698081939,0.02977368,215.65,215.55,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1738698082138,4.635,215.61,215.56,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1738698082341,26.25445163,215.71,215.55,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1738698082541,0.03181926,215.61,215.54,24.43292706]
["bitfinex-derivatives","SOLF0:USTF0",1738698083641,4.6361,215.56,215.54,24.43292706]
["bitfinex-derivatives","SOLF0:USTF0",1738698083937,26.25445163,215.55,215.53,48.55880669]
["bitfinex-derivatives","SOLF0:USTF0",1738698084137,26.25445163,215.55,215.51,72.45519157]
["bitfinex-derivatives","SOLF0:USTF0",1738698084339,4.6369,215.52,215.51,37.25219157]
["bitfinex-derivatives","SOLF0:USTF0",1738698084534,3.78,215.54,215.49,122.3149646]
["bitfinex-derivatives","SOLF0:USTF0",1738698084734,26.25445163,215.5,215.48,77.92344148]
["bitfinex-derivatives","SOLF0:USTF0",1738698084934,30.89175163,215.5,215.48,77.92344148]
["bitfinex-derivatives","SOLF0:USTF0",1738698085142,30.89175163,215.5,215.48,53.18004148]
["bitfinex-derivatives","SOLF0:USTF0",1738698085343,26.25445163,215.5,215.41,6.24919123]
["bitfinex-derivatives","SOLF0:USTF0",1738698085641,4.6389,215.43,215.41,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698085843,26.25445163,215.46,215.41,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698086036,4.6385,215.45,215.41,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698086338,26.25445163,215.42,215.41,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698086541,30.07445163,215.42,215.41,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698087040,30.07445163,215.42,215.4,11.19656493]
["bitfinex-derivatives","SOLF0:USTF0",1738698087239,4.6392,215.41,215.39,37.69229481]
["bitfinex-derivatives","SOLF0:USTF0",1738698087431,30.07445163,215.42,215.36,124.9838247]
["bitfinex-derivatives","SOLF0:USTF0",1738698087635,26.25445163,215.38,215.16,26.25445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698087841,26.25445163,215.34,215.19,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738698088141,26.25445163,215.34,215.13,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1738698088339,0.03317507,215.29,215.13,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1738698088542,128.32563981,215.23,215.13,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1738698089038,7.59e-05,215.2,215.18,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738698089545,7.59e-05,215.2,215.19,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738698090043,3.92,215.44,215.16,26.25445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698090447,4.6402,215.37,215.26,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738698090746,89.50908616,215.2,215.16,26.25445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698090942,63.79268616,215.2,215.16,13.09867573]
["bitfinex-derivatives","SOLF0:USTF0",1738698091139,56.30601343,215.2,215.19,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1738698091647,9.71791343,215.2,215.19,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1738698091945,0.03282727,215.2,215.19,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1738698092145,4.6412,215.32,215.21,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738698092348,26.25445163,215.37,215.16,26.28587084]
["bitfinex-derivatives","SOLF0:USTF0",1738698092545,26.25445163,215.37,215.16,26.25445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698093046,30.19445163,215.41,215.2,26.25445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698093341,2.812e-05,215.29,215.24,26.29020297]
["bitfinex-derivatives","SOLF0:USTF0",1738698093544,49.7659815,215.41,215.25,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1738698094339,49.7659815,215.41,215.38,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738698094547,49.7659815,215.41,215.28,26.25445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698094752,49.7659815,215.41,215.37,0.03014699]
["bitfinex-derivatives","SOLF0:USTF0",1738698094946,0.03162543,215.42,215.37,0.03014699]
["bitfinex-derivatives","SOLF0:USTF0",1738698095142,27.28432731,215.49,215.28,26.25445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698095343,4.6379,215.48,215.37,4.67559524]
["bitfinex-derivatives","SOLF0:USTF0",1738698095548,0.03460416,215.42,215.37,4.67559524]
["bitfinex-derivatives","SOLF0:USTF0",1738698095849,0.03460416,215.42,215.37,0.03569524]
["bitfinex-derivatives","SOLF0:USTF0",1738698097451,26.25445163,215.41,215.37,0.03569524]
["bitfinex-derivatives","SOLF0:USTF0",1738698097751,4.6399,215.38,215.37,0.00283986]
["bitfinex-derivatives","SOLF0:USTF0",1738698098354,26.25445163,215.41,215.16,26.25445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698098651,26.25445163,215.41,215.21,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738698098851,4.6414,215.31,215.22,0.92928166]
["bitfinex-derivatives","SOLF0:USTF0",1738698099052,26.25445163,215.37,215.22,0.92928166]
["bitfinex-derivatives","SOLF0:USTF0",1738698099445,4.6407,215.34,215.27,0.03082849]
["bitfinex-derivatives","SOLF0:USTF0",1738698099651,0.03131164,215.32,215.27,0.03082849]
["bitfinex-derivatives","SOLF0:USTF0",1738698101255,26.25445163,215.45,215.27,0.03082849]
["bitfinex-derivatives","SOLF0:USTF0",1738698101454,4.6399,215.38,215.27,0.03082849]
["bitfinex-derivatives","SOLF0:USTF0",1738698101753,26.25445163,215.45,215.26,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738698102348,0.03350335,215.38,215.33,0.03400418]
["bitfinex-derivatives","SOLF0:USTF0",1738698102551,1.02987568,215.49,215.33,0.03400418]
["bitfinex-derivatives","SOLF0:USTF0",1738698102747,27.28432731,215.49,215.29,26.25445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698103156,1.02987568,215.49,215.33,26.25445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698103356,27.28432731,215.49,215.29,26.25445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698103751,0.03255903,215.41,215.39,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1738698104055,27.28432731,215.49,215.29,26.25445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698104253,4.6405,215.36,215.26,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738698104655,26.25445163,215.45,215.29,0.03517026]
["bitfinex-derivatives","SOLF0:USTF0",1738698104851,0.03438838,215.33,215.29,0.03517026]
["bitfinex-derivatives","SOLF0:USTF0",1738698105051,0.03438838,215.33,215.26,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738698105357,26.25445163,215.41,215.29,0.03031852]
["bitfinex-derivatives","SOLF0:USTF0",1738698105556,15.93124688,215.41,215.29,0.03031852]
["bitfinex-derivatives","SOLF0:USTF0",1738698105854,15.93124688,215.41,215.27,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1738698106058,4.6405,215.36,215.31,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1738698106257,26.25445163,215.45,215.26,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738698106452,26.25445163,215.45,215.19,99.58842424]
["bitfinex-derivatives","SOLF0:USTF0",1738698106754,4.6409,215.34,215.28,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738698106955,4.67325583,215.34,215.3,0.0352542]
["bitfinex-derivatives","SOLF0:USTF0",1738698107157,15.38576382,215.41,215.3,0.0352542]
["bitfinex-derivatives","SOLF0:USTF0",1738698107861,26.25445163,215.43,215.3,0.0352542]
["bitfinex-derivatives","SOLF0:USTF0",1738698108160,26.25445163,215.43,215.29,4.30673358]
["bitfinex-derivatives","SOLF0:USTF0",1738698108356,0.02979256,215.39,215.29,4.30673358]
["bitfinex-derivatives","SOLF0:USTF0",1738698108656,0.02979256,215.39,215.34,0.03134536]
["bitfinex-derivatives","SOLF0:USTF0",1738698109949,1.02987568,215.49,215.34,0.03134536]
["bitfinex-derivatives","SOLF0:USTF0",1738698110154,1.02987568,215.49,215.31,26.25445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698110655,4.6386,215.44,215.39,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1738698110959,1.02987568,215.49,215.31,26.25445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698111160,0.03467303,215.44,215.39,0.03024295]
["bitfinex-derivatives","SOLF0:USTF0",1738698111452,26.25445163,215.55,215.35,26.25445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698111758,0.03042001,215.44,215.39,0.03489492]
["bitfinex-derivatives","SOLF0:USTF0",1738698111958,4.6384,215.45,215.34,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1738698112257,0.03264865,215.44,215.39,0.03109155]
["bitfinex-derivatives","SOLF0:USTF0",1738698112457,26.25445163,215.47,215.3,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738698112652,26.25445163,215.47,215.36,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1738698112849,26.25445163,215.47,215.3,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738698113061,4.6395,215.4,215.39,0.0316709]
["bitfinex-derivatives","SOLF0:USTF0",1738698113450,4.6395,215.4,215.39,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698115860,4.6394,215.4,215.39,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698116257,0.03023214,215.44,215.39,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698116452,4.6392,215.41,215.39,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698116955,4.6391,215.42,215.39,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698117258,0.03023214,215.44,215.39,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698118061,4.6394,215.4,215.39,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698119158,0.03023214,215.44,215.39,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698120556,26.25445163,215.52,215.39,1.6081709]
["bitfinex-derivatives","SOLF0:USTF0",1738698120758,26.25445163,215.48,215.39,1.6081709]
["bitfinex-derivatives","SOLF0:USTF0",1738698120958,4.6389,215.43,215.39,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1738698121162,4.6389,215.43,215.39,47.71293885]
["bitfinex-derivatives","SOLF0:USTF0",1738698121360,26.25445163,215.52,215.39,47.71293885]
["bitfinex-derivatives","SOLF0:USTF0",1738698121864,0.03295434,215.48,215.43,0.02984061]
["bitfinex-derivatives","SOLF0:USTF0",1738698122075,0.03295434,215.48,215.47,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738698122360,0.03264017,215.5,215.45,0.02994333]
["bitfinex-derivatives","SOLF0:USTF0",1738698122556,26.25445163,215.6,215.39,47.71293885]
["bitfinex-derivatives","SOLF0:USTF0",1738698122758,0.03529833,215.5,215.45,0.0332471]
["bitfinex-derivatives","SOLF0:USTF0",1738698123061,4.6377,215.48,215.47,46.10483885]
["bitfinex-derivatives","SOLF0:USTF0",1738698123259,0.03481461,215.5,215.47,46.10483885]
["bitfinex-derivatives","SOLF0:USTF0",1738698123458,4.6377,215.48,215.47,46.10483885]
["bitfinex-derivatives","SOLF0:USTF0",1738698123664,0.03272109,215.51,215.47,46.10483885]
["bitfinex-derivatives","SOLF0:USTF0",1738698124060,4.6377,215.48,215.47,46.10483885]
["bitfinex-derivatives","SOLF0:USTF0",1738698125567,30.89215163,215.48,215.47,11.01863885]
["bitfinex-derivatives","SOLF0:USTF0",1738698125867,4.6379,215.47,215.46,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698126164,4.6376,215.49,215.46,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698126663,0.03272109,215.51,215.46,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698128170,0.03272109,215.51,215.5,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1738698128662,106.9655192,215.64,215.47,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738698128966,4.6347,215.63,215.47,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738698129264,106.9655192,215.64,215.47,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738698129769,0.03274645,215.58,215.53,0.03242984]
["bitfinex-derivatives","SOLF0:USTF0",1738698130166,0.03274645,215.58,215.56,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1738698130666,0.03274645,215.58,215.57,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1738698131265,80.71106757,215.64,215.6,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1738698131466,26.25445163,215.72,215.53,26.25445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698131662,26.25445163,215.72,215.49,30.21445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698131864,26.25445163,215.68,215.49,30.21445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698132169,26.25445163,215.68,215.47,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738698132671,0.03148228,215.6,215.55,0.03048116]
["bitfinex-derivatives","SOLF0:USTF0",1738698132871,26.25445163,215.72,215.5,26.25445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698133065,26.25445163,215.76,215.54,26.25445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698133768,105.17834932,215.8,215.58,26.25445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698133962,4.6319,215.76,215.64,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1738698134165,0.03271654,215.7,215.66,0.03261242]
["bitfinex-derivatives","SOLF0:USTF0",1738698135169,77.03749769,215.8,215.66,0.03261242]
["bitfinex-derivatives","SOLF0:USTF0",1738698135470,81.66849769,215.8,215.66,0.03261242]
["bitfinex-derivatives","SOLF0:USTF0",1738698135671,0.3271,215.87,215.66,26.28706405]
["bitfinex-derivatives","SOLF0:USTF0",1738698135867,4.6302,215.84,215.66,26.25445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698136074,27.28246734,215.88,215.66,26.25445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698136270,4.6303,215.83,215.78,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1738698136471,0.03385657,215.79,215.75,0.0351077]
["bitfinex-derivatives","SOLF0:USTF0",1738698136672,27.28246734,215.88,215.66,26.25445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698136871,0.0350528,215.79,215.75,0.03498607]
["bitfinex-derivatives","SOLF0:USTF0",1738698137078,4.6298,215.85,215.76,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738698137269,27.28246734,215.88,215.66,26.25445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698137467,0.03564717,215.79,215.75,0.03265983]
["bitfinex-derivatives","SOLF0:USTF0",1738698137670,4.6298,215.85,215.66,26.25445163]
["bitfinex-derivatives","SOLF0:USTF0",1738698137871,0.03055393,215.79,215.75,0.03263422]
["bitfinex-derivatives","SOLF0:USTF0",1738698138073,27.28246734,215.88,215.67,1.7496]
["bitfinex-derivatives","SOLF0:USTF0",1738698138377,27.28246734,215.88,215.75,0.03191026]
["bitfinex-derivatives","SOLF0:USTF0",1738698138578,0.02937104,215.8,215.75,0.03191026]
["bitfinex-derivatives","SOLF0:USTF0",1738698138766,0.02937104,215.8,215.71,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1738698138970,0.02937104,215.8,215.75,0.03143768]
["bitfinex-derivatives","SOLF0:USTF0",1738698139468,0.02937104,215.8,215.76,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738698139667,0.02937104,215.8,215.75,0.03143768]
["bitfinex-derivatives","SOLF0:USTF0",1738698140978,4.6317,215.77,215.75,0.03143768]
["bitfinex-derivatives","SOLF0:USTF0",1738698141177,0.02937104,215.8,215.75,0.03143768]
["bitfinex-derivatives","SOLF0:USTF0",1738698142378,4.66047104,215.8,215.75,0.03143768]
["bitfinex-derivatives","SOLF0:USTF0",1738698142580,0.02937104,215.8,215.75,0.03143768]
["bitfinex-derivatives","SOLF0:USTF0",1738698143071,0.02937104,215.8,215.78,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738698143781,0.02937104,215.8,215.79,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738698144979,0.02937104,215.8,215.76,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1738698144980,16.17512481,215.86,215.75,0.03143768]
["bitfinex-derivatives","SOLF0:USTF0",1738698145179,16.17512481,215.82,215.75,0.03143768]
["bitfinex-derivatives","SOLF0:USTF0",1738698145380,4.6313,215.79,215.69,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1738698145675,16.17512481,215.82,215.69,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1738698145880,16.49992481,215.91,215.69,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1738698146177,16.17512481,215.95,215.72,16.17512481]
["bitfinex-derivatives","SOLF0:USTF0",1738698146377,16.17512481,215.99,215.78,0.03040974]
["bitfinex-derivatives","SOLF0:USTF0",1738698146575,4.6288,215.9,215.84,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738698146774,16.17512481,215.99,215.77,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738698147274,67.5334566,216.03,215.8,16.17512481]
["bitfinex-derivatives","SOLF0:USTF0",1738698147480,9.26e-05,215.9,215.86,0.03333771]
["bitfinex-derivatives","SOLF0:USTF0",1738698147678,9.26e-05,215.9,215.89,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1738698147878,51.35833179,216.03,215.84,16.17512481]
["bitfinex-derivatives","SOLF0:USTF0",1738698148278,4.6267,216.0,215.93,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1738698148475,13.28060444,216.06,215.84,16.17512481]
["bitfinex-derivatives","SOLF0:USTF0",1738698148684,0.0329061,215.99,215.94,0.03109666]
["bitfinex-derivatives","SOLF0:USTF0",1738698149777,16.20803091,215.99,215.94,0.03109666]
["bitfinex-derivatives","SOLF0:USTF0",1738698150385,4.6276,215.96,215.94,0.03109666]
["bitfinex-derivatives","SOLF0:USTF0",1738698150579,30.90563124,215.96,215.94,9.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698153393,26.27803124,215.96,215.77,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738698153589,26.27803124,215.88,215.7,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738698153888,4.6308,215.81,215.7,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738698154388,26.27803124,215.88,215.72,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1738698154588,0.03234179,215.78,215.73,0.03560646]
["bitfinex-derivatives","SOLF0:USTF0",1738698154782,26.27803124,215.88,215.7,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738698154988,26.27803124,215.92,215.7,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738698155288,4.63,215.84,215.77,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1738698155488,26.27803124,215.88,215.7,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738698155686,26.27803124,215.88,215.74,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1738698155987,0.02993704,215.83,215.79,7.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698156190,4.6309,215.8,215.79,7.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698156597,30.90893124,215.8,215.79,7.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698156785,4.6326,215.72,215.66,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738698156985,26.27803124,215.75,215.6,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738698157382,27.94533124,215.79,215.6,29.58923124]
["bitfinex-derivatives","SOLF0:USTF0",1738698157580,26.27803124,215.79,215.6,29.58923124]
["bitfinex-derivatives","SOLF0:USTF0",1738698157883,0.03098454,215.72,215.6,29.58923124]
["bitfinex-derivatives","SOLF0:USTF0",1738698158184,0.03098454,215.72,215.71,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738698158386,0.03098454,215.72,215.67,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1738698159894,4.6329,215.71,215.67,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1738698160089,26.27803124,215.71,215.67,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1738698160590,4.6334,215.68,215.67,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1738698162392,4.6334,215.68,215.67,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698163393,0.03098454,215.72,215.67,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698163692,4.6328,215.71,215.67,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698164292,0.03098454,215.72,215.67,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698164493,0.03098454,215.72,215.67,4.63359626]
["bitfinex-derivatives","SOLF0:USTF0",1738698164687,0.03098454,215.72,215.67,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698166297,0.03098454,215.72,215.68,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1738698166495,0.03098454,215.72,215.67,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698166697,51.35833179,215.79,215.67,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698166898,77.63636303,215.8,215.67,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698167090,4.6314,215.78,215.73,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1738698167292,77.63636303,215.8,215.63,26.27803124]
["bitfinex-derivatives","SOLF0:USTF0",1738698167293,51.35833179,215.8,215.63,26.27803124]
["bitfinex-derivatives","SOLF0:USTF0",1738698167493,51.35833179,215.8,215.64,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1738698167688,4.6312,215.79,215.75,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1738698167891,6.725e-05,215.74,215.7,0.03496048]
["bitfinex-derivatives","SOLF0:USTF0",1738698168098,51.35833179,215.8,215.67,26.27803124]
["bitfinex-derivatives","SOLF0:USTF0",1738698168399,4.6304,215.82,215.67,26.27803124]
["bitfinex-derivatives","SOLF0:USTF0",1738698168895,51.35833179,215.84,215.71,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738698169090,0.03224773,215.77,215.72,0.02956626]
["bitfinex-derivatives","SOLF0:USTF0",1738698170697,52.95873179,215.87,215.72,0.02956626]
["bitfinex-derivatives","SOLF0:USTF0",1738698170995,4.6304,215.82,215.67,26.27803124]
["bitfinex-derivatives","SOLF0:USTF0",1738698171292,52.95873179,215.87,215.65,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738698171597,26.27803124,215.81,215.65,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738698171898,26.27803124,215.81,215.71,0.03234185]
["bitfinex-derivatives","SOLF0:USTF0",1738698172390,26.27803124,215.85,215.71,0.03234185]
["bitfinex-derivatives","SOLF0:USTF0",1738698172598,26.27803124,215.85,215.65,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738698172599,1.6004,215.87,215.66,16.18317496]
["bitfinex-derivatives","SOLF0:USTF0",1738698172790,1.6004,215.87,215.76,0.03060303]
["bitfinex-derivatives","SOLF0:USTF0",1738698173395,4.6302,215.84,215.8,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738698173599,4.6302,215.84,215.66,16.18317496]
["bitfinex-derivatives","SOLF0:USTF0",1738698173799,1.02805448,215.89,215.8,0.03053875]
["bitfinex-derivatives","SOLF0:USTF0",1738698174000,4.6297,215.86,215.7,16.18317496]
["bitfinex-derivatives","SOLF0:USTF0",1738698174195,1.02805448,215.89,215.82,0.03240205]
["bitfinex-derivatives","SOLF0:USTF0",1738698174397,51.35833179,215.9,215.83,0.03312546]
["bitfinex-derivatives","SOLF0:USTF0",1738698174597,55.98703179,215.9,215.86,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738698174994,51.35833179,215.9,215.84,0.03352633]
["bitfinex-derivatives","SOLF0:USTF0",1738698175299,155.51869218,215.97,215.84,0.03352633]
["bitfinex-derivatives","SOLF0:USTF0",1738698175300,51.35833179,215.93,215.84,0.03352633]
["bitfinex-derivatives","SOLF0:USTF0",1738698175603,51.35833179,215.93,215.89,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1738698175905,51.35833179,215.93,215.79,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1738698176102,51.35833179,215.93,215.89,0.0298095]
["bitfinex-derivatives","SOLF0:USTF0",1738698176298,51.35833179,215.93,215.79,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1738698176500,51.35833179,215.93,215.89,0.03302389]
["bitfinex-derivatives","SOLF0:USTF0",1738698176801,51.35833179,215.93,215.89,4.65930762]
["bitfinex-derivatives","SOLF0:USTF0",1738698177102,16.18317496,215.96,215.89,0.03040762]
["bitfinex-derivatives","SOLF0:USTF0",1738698177601,1.7093,215.99,215.89,0.03040762]
["bitfinex-derivatives","SOLF0:USTF0",1738698178101,16.18317496,216.0,215.89,0.03040762]
["bitfinex-derivatives","SOLF0:USTF0",1738698178298,4.6272,215.97,215.89,0.03040762]
["bitfinex-derivatives","SOLF0:USTF0",1738698178499,16.18317496,216.0,215.89,0.03040762]
["bitfinex-derivatives","SOLF0:USTF0",1738698178701,67.54150675,216.04,215.89,0.03040762]
["bitfinex-derivatives","SOLF0:USTF0",1738698178892,4.6261,216.03,215.86,16.18317496]
["bitfinex-derivatives","SOLF0:USTF0",1738698179091,51.35833179,216.04,215.86,16.18317496]
["bitfinex-derivatives","SOLF0:USTF0",1738698179302,51.35833179,216.04,215.94,0.03160488]
["bitfinex-derivatives","SOLF0:USTF0",1738698179501,4.6255,216.06,215.94,0.03160488]
["bitfinex-derivatives","SOLF0:USTF0",1738698179997,177.46937486,216.07,215.94,0.03160488]
["bitfinex-derivatives","SOLF0:USTF0",1738698180510,48.72293179,216.07,216.06,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738698180699,17.85293179,216.07,216.06,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738698180899,77.03749769,216.09,215.98,16.18317496]
["bitfinex-derivatives","SOLF0:USTF0",1738698181094,69.13279769,216.09,216.04,0.03190019]
["bitfinex-derivatives","SOLF0:USTF0",1738698181399,54.26859769,216.09,216.08,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1738698181802,47.08139769,216.09,216.08,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1738698182004,39.85839769,216.09,216.08,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1738698182207,126.30480264,216.11,216.04,0.03190019]
["bitfinex-derivatives","SOLF0:USTF0",1738698182402,6.366,216.2,216.04,0.03190019]
["bitfinex-derivatives","SOLF0:USTF0",1738698182601,1.7437,216.2,216.04,0.03190019]
["bitfinex-derivatives","SOLF0:USTF0",1738698182803,1.7437,216.2,216.02,26.21060514]
["bitfinex-derivatives","SOLF0:USTF0",1738698183000,1.7437,216.2,216.1,0.03180535]
["bitfinex-derivatives","SOLF0:USTF0",1738698183199,4.6225,216.19,216.12,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738698183415,1.7437,216.2,216.1,0.03180535]
["bitfinex-derivatives","SOLF0:USTF0",1738698183905,1.7437,216.2,216.14,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1738698184302,26.21060514,216.27,216.06,26.21060514]
["bitfinex-derivatives","SOLF0:USTF0",1738698184507,4.9893,216.25,216.15,0.03160836]
["bitfinex-derivatives","SOLF0:USTF0",1738698185404,26.21060514,216.19,216.15,0.03160836]
["bitfinex-derivatives","SOLF0:USTF0",1738698185606,26.21060514,216.19,215.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738698185805,4.6248,216.08,216.01,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1738698186108,26.21060514,216.14,215.94,30.03060514]
["bitfinex-derivatives","SOLF0:USTF0",1738698186408,1.6827,216.13,215.94,30.03060514]
["bitfinex-derivatives","SOLF0:USTF0",1738698186706,26.21060514,216.1,215.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738698186900,0.03160836,216.06,216.01,0.02961214]
["bitfinex-derivatives","SOLF0:USTF0",1738698187103,1.6827,216.13,216.01,0.02961214]
["bitfinex-derivatives","SOLF0:USTF0",1738698187299,1.6254,216.2,216.02,30.05060514]
["bitfinex-derivatives","SOLF0:USTF0",1738698188100,1.6254,216.2,216.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738698188305,1.6254,216.2,215.98,26.21060514]
["bitfinex-derivatives","SOLF0:USTF0",1738698188500,1.6254,216.2,216.09,0.03290156]
["bitfinex-derivatives","SOLF0:USTF0",1738698188704,4.6248,216.08,215.99,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1738698188909,26.21060514,216.14,215.99,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1738698189311,4.6256,216.05,215.98,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1738698189506,26.21060514,216.14,215.89,30.05060514]
["bitfinex-derivatives","SOLF0:USTF0",1738698190009,4.626,216.03,215.99,0.03395356]
["bitfinex-derivatives","SOLF0:USTF0",1738698190211,0.03290156,216.04,215.99,0.03395356]
["bitfinex-derivatives","SOLF0:USTF0",1738698190405,4.6273,215.97,215.91,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738698191104,4.6269,215.99,215.94,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1738698191308,0.03193693,215.96,215.92,0.03033907]
["bitfinex-derivatives","SOLF0:USTF0",1738698191609,4.65953693,215.96,215.92,0.03033907]
["bitfinex-derivatives","SOLF0:USTF0",1738698192111,4.6281,215.93,215.92,0.03033907]
["bitfinex-derivatives","SOLF0:USTF0",1738698192409,0.03193693,215.96,215.92,0.03033907]
["bitfinex-derivatives","SOLF0:USTF0",1738698192610,0.03193693,215.96,215.81,26.21060514]
["bitfinex-derivatives","SOLF0:USTF0",1738698193011,27.94850514,216.02,215.78,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1738698193203,26.21060514,215.98,215.77,26.21060514]
["bitfinex-derivatives","SOLF0:USTF0",1738698193403,26.21060514,215.98,215.85,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738698193605,26.21060514,215.98,215.77,26.21060514]
["bitfinex-derivatives","SOLF0:USTF0",1738698194010,0.03529338,215.94,215.89,0.03360217]
["bitfinex-derivatives","SOLF0:USTF0",1738698194211,26.21060514,215.94,215.73,26.21060514]
["bitfinex-derivatives","SOLF0:USTF0",1738698194508,1.6756,215.93,215.73,26.21060514]
["bitfinex-derivatives","SOLF0:USTF0",1738698195412,0.03019773,215.85,215.81,0.02967212]
["bitfinex-derivatives","SOLF0:USTF0",1738698195810,0.03019773,215.85,215.69,26.21060514]
["bitfinex-derivatives","SOLF0:USTF0",1738698196212,4.6307,215.81,215.75,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1738698196814,4.6307,215.81,215.76,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738698197115,0.03496622,215.8,215.76,4.66124928]
["bitfinex-derivatives","SOLF0:USTF0",1738698197608,0.03496622,215.8,215.76,0.02954928]
["bitfinex-derivatives","SOLF0:USTF0",1738698198110,0.03496622,215.8,215.61,26.21060514]
["bitfinex-derivatives","SOLF0:USTF0",1738698198421,1.6499,215.81,215.61,26.21060514]
["bitfinex-derivatives","SOLF0:USTF0",1738698198618,1.6499,215.81,215.65,26.21060514]
["bitfinex-derivatives","SOLF0:USTF0",1738698199016,1.6499,215.81,215.69,26.21060514]
["bitfinex-derivatives","SOLF0:USTF0",1738698199525,0.03460697,215.77,215.73,0.03003425]
["bitfinex-derivatives","SOLF0:USTF0",1738698199821,1.6499,215.81,215.65,26.21060514]
["bitfinex-derivatives","SOLF0:USTF0",1738698200221,0.02919312,215.77,215.73,0.03319362]
["bitfinex-derivatives","SOLF0:USTF0",1738698200413,0.02919312,215.77,215.57,26.21060514]
["bitfinex-derivatives","SOLF0:USTF0",1738698200722,4.6323,215.74,215.67,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1738698200923,1.7244,215.77,215.67,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1738698201116,1.7244,215.77,215.57,26.21060514]
["bitfinex-derivatives","SOLF0:USTF0",1738698201422,4.6326,215.72,215.57,26.21060514]
["bitfinex-derivatives","SOLF0:USTF0",1738698201720,6.657e-05,215.69,215.65,26.24595752]
["bitfinex-derivatives","SOLF0:USTF0",1738698201916,6.657e-05,215.69,215.68,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1738698202314,1.6499,215.81,215.65,26.24595752]
["bitfinex-derivatives","SOLF0:USTF0",1738698202518,1.6499,215.81,215.71,26.21060514]
["bitfinex-derivatives","SOLF0:USTF0",1738698203120,4.6311,215.79,215.71,26.21060514]
["bitfinex-derivatives","SOLF0:USTF0",1738698203322,1.6499,215.81,215.67,26.21060514]
["bitfinex-derivatives","SOLF0:USTF0",1738698203522,0.02949939,215.77,215.73,0.03182705]
["bitfinex-derivatives","SOLF0:USTF0",1738698203724,4.6332,215.7,215.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738698203923,4.6332,215.7,215.55,26.21060514]
["bitfinex-derivatives","SOLF0:USTF0",1738698204226,26.21060514,215.77,215.62,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738698204426,4.6336,215.67,215.62,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738698205025,4.66881888,215.67,215.62,4.66823998]
["bitfinex-derivatives","SOLF0:USTF0",1738698205327,0.03521888,215.67,215.64,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1738698205624,0.03521888,215.67,215.62,0.03363998]
["bitfinex-derivatives","SOLF0:USTF0",1738698206328,0.03521888,215.67,215.62,4.66833998]
["bitfinex-derivatives","SOLF0:USTF0",1738698206526,0.03521888,215.67,215.62,0.03363998]
["bitfinex-derivatives","SOLF0:USTF0",1738698208226,4.66891888,215.67,215.62,0.03363998]
["bitfinex-derivatives","SOLF0:USTF0",1738698209926,0.03521888,215.67,215.62,0.03363998]
["bitfinex-derivatives","SOLF0:USTF0",1738698210330,4.6343,215.64,215.62,0.03363998]
["bitfinex-derivatives","SOLF0:USTF0",1738698210829,0.03521888,215.67,215.62,0.03363998]
["bitfinex-derivatives","SOLF0:USTF0",1738698212627,0.03521888,215.67,215.66,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1738698212827,3.76,215.83,215.63,26.21060514]
["bitfinex-derivatives","SOLF0:USTF0",1738698213127,4.6315,215.78,215.63,26.21060514]
["bitfinex-derivatives","SOLF0:USTF0",1738698213327,1.6533,215.8,215.63,26.21060514]
["bitfinex-derivatives","SOLF0:USTF0",1738698213528,4.6314,215.78,215.63,26.21060514]
["bitfinex-derivatives","SOLF0:USTF0",1738698213730,1.6533,215.8,215.67,26.21060514]
["bitfinex-derivatives","SOLF0:USTF0",1738698214229,0.03509049,215.76,215.71,0.03126612]
["bitfinex-derivatives","SOLF0:USTF0",1738698214627,0.03509049,215.76,215.71,4.66386612]
["bitfinex-derivatives","SOLF0:USTF0",1738698214932,0.03509049,215.76,215.71,0.03126612]
["bitfinex-derivatives","SOLF0:USTF0",1738698215332,0.03509049,215.76,215.72,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738698216635,4.66699049,215.76,215.71,0.03126612]
["bitfinex-derivatives","SOLF0:USTF0",1738698216937,0.03509049,215.76,215.71,0.03126612]
["bitfinex-derivatives","SOLF0:USTF0",1738698217236,4.6323,215.74,215.71,0.03126612]
["bitfinex-derivatives","SOLF0:USTF0",1738698218631,0.03509049,215.76,215.71,0.03126612]
["bitfinex-derivatives","SOLF0:USTF0",1738698220634,1.02803029,215.89,215.73,16.19112382]
["bitfinex-derivatives","SOLF0:USTF0",1738698221036,1.02803029,215.89,215.72,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738698221337,1.9863,215.88,215.72,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738698221538,4.6301,215.84,215.79,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1738698221836,0.03185467,215.82,215.78,0.03320307]
["bitfinex-derivatives","SOLF0:USTF0",1738698222933,5.467e-05,215.82,215.81,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738698225936,1.9384,215.99,215.91,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738698226139,2.0141,215.98,215.81,19.93112382]
["bitfinex-derivatives","SOLF0:USTF0",1738698226441,4.6274,215.97,215.92,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1738698226937,16.19112382,216.04,215.84,16.19112382]
["bitfinex-derivatives","SOLF0:USTF0",1738698227141,0.03039933,215.97,215.92,0.03219613]
["bitfinex-derivatives","SOLF0:USTF0",1738698227344,0.03039933,215.97,215.85,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738698227536,9.933e-05,215.97,215.85,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738698227843,3.9716,216.07,215.92,16.22253475]
["bitfinex-derivatives","SOLF0:USTF0",1738698228038,2.0141,216.07,215.96,16.19112382]
["bitfinex-derivatives","SOLF0:USTF0",1738698228345,80.54899414,216.08,215.96,16.19112382]
["bitfinex-derivatives","SOLF0:USTF0",1738698228744,80.54899414,216.08,216.04,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1738698229238,0.02927819,216.08,216.07,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1738698230143,7.819e-05,216.08,216.07,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1738698231748,1.9753,216.25,216.18,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1738698231947,1.9753,216.25,216.12,16.19112382]
["bitfinex-derivatives","SOLF0:USTF0",1738698232142,1.9597,216.29,216.12,16.19112382]
["bitfinex-derivatives","SOLF0:USTF0",1738698232343,3.9037,216.35,216.16,16.19112382]
["bitfinex-derivatives","SOLF0:USTF0",1738698233145,0.02627607,216.28,216.23,0.03098026]
["bitfinex-derivatives","SOLF0:USTF0",1738698233342,0.02627607,216.28,216.24,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738698233549,0.02627607,216.28,216.23,0.03098026]
["bitfinex-derivatives","SOLF0:USTF0",1738698233946,4.64687607,216.28,216.23,0.03098026]
["bitfinex-derivatives","SOLF0:USTF0",1738698234146,0.02627607,216.28,216.23,0.03098026]
["bitfinex-derivatives","SOLF0:USTF0",1738698234537,4.6214,216.25,216.23,0.03098026]
["bitfinex-derivatives","SOLF0:USTF0",1738698234743,0.02627607,216.28,216.23,0.03098026]
["bitfinex-derivatives","SOLF0:USTF0",1738698235237,0.02627607,216.28,216.11,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698235638,26.19110758,216.32,216.11,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698236539,0.03271439,216.24,216.19,0.03208999]
["bitfinex-derivatives","SOLF0:USTF0",1738698236841,29.91110758,216.31,216.12,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698237146,0.03295423,216.24,216.19,0.03437266]
["bitfinex-derivatives","SOLF0:USTF0",1738698237448,0.03295423,216.24,216.08,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698237750,26.19110758,216.27,216.08,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698238144,4.6234,216.15,216.08,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698238340,40.12110758,216.27,216.04,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698238544,0.03221613,216.14,216.09,4.65988677]
["bitfinex-derivatives","SOLF0:USTF0",1738698239039,0.03364661,216.14,216.09,30.84669038]
["bitfinex-derivatives","SOLF0:USTF0",1738698240250,4.65724661,216.14,216.09,30.84669038]
["bitfinex-derivatives","SOLF0:USTF0",1738698240549,0.03364661,216.14,216.1,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1738698240952,0.03364661,216.14,216.09,26.22209038]
["bitfinex-derivatives","SOLF0:USTF0",1738698241146,13.93,216.38,216.09,26.22209038]
["bitfinex-derivatives","SOLF0:USTF0",1738698241147,2.0073,216.29,216.13,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698241350,2.137,216.28,216.18,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698241546,2.0073,216.29,216.12,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698241547,2.0073,216.29,216.22,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698241748,9.2331,216.47,216.12,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698241749,3.7,216.46,216.26,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698242051,4.1443,216.43,216.26,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698242243,0.02931478,216.33,216.32,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738698243957,1.9336,216.42,216.35,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1738698244253,4.1443,216.43,216.35,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698244554,3.68,216.54,216.39,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698244555,5.6372,216.54,216.39,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698244756,4.0589,216.53,216.39,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698245254,0.0281217,216.48,216.44,0.03513393]
["bitfinex-derivatives","SOLF0:USTF0",1738698245849,4.6169,216.46,216.44,3.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698246559,0.0281217,216.48,216.44,3.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698247153,197.01619831,216.59,216.47,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698247347,197.01619831,216.59,216.49,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1738698248056,197.01619831,216.59,216.47,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698248555,0.0324453,216.55,216.51,0.03031819]
["bitfinex-derivatives","SOLF0:USTF0",1738698249552,0.0324453,216.55,216.51,26.22142577]
["bitfinex-derivatives","SOLF0:USTF0",1738698249959,3.66,216.74,216.51,26.22142577]
["bitfinex-derivatives","SOLF0:USTF0",1738698250156,5.9702,216.76,216.57,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698250855,5.9702,216.76,216.61,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698251051,4.6107,216.75,216.67,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1738698251359,2.0601,216.76,216.69,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698251555,6.6706,216.76,216.69,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698252060,4.2427,216.8,216.69,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698252261,4.1847,216.89,216.77,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698252461,6.2755,216.89,216.77,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698253065,126.30480264,216.95,216.86,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698253561,126.30480264,216.95,216.88,0.03439412]
["bitfinex-derivatives","SOLF0:USTF0",1738698253965,152.49591022,216.95,216.76,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698254163,152.49591022,216.95,216.72,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698254561,4.6092,216.82,216.72,30.80220758]
["bitfinex-derivatives","SOLF0:USTF0",1738698255062,0.03099115,216.79,216.75,0.02937607]
["bitfinex-derivatives","SOLF0:USTF0",1738698255563,126.30480264,216.95,216.76,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698255765,126.30480264,216.95,216.82,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698255967,4.607,216.92,216.82,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698256161,4.0088,216.96,216.82,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698256660,4.0088,216.96,216.87,0.02909193]
["bitfinex-derivatives","SOLF0:USTF0",1738698256864,4.0088,216.96,216.9,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698256865,1.9543,216.96,216.9,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698257360,1.9543,216.96,216.91,0.03455669]
["bitfinex-derivatives","SOLF0:USTF0",1738698257564,6.5605,216.96,216.91,0.03455669]
["bitfinex-derivatives","SOLF0:USTF0",1738698257769,1.9543,216.96,216.91,0.03455669]
["bitfinex-derivatives","SOLF0:USTF0",1738698257960,1.9543,216.96,216.82,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698258366,1.9543,216.96,216.86,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698258560,1.9979,217.02,216.9,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698258956,1.9979,217.02,216.86,30.79920758]
["bitfinex-derivatives","SOLF0:USTF0",1738698259157,0.03270557,216.98,216.94,0.02944953]
["bitfinex-derivatives","SOLF0:USTF0",1738698259367,4.6064,216.95,216.94,0.02944953]
["bitfinex-derivatives","SOLF0:USTF0",1738698260568,0.03270557,216.98,216.94,0.02944953]
["bitfinex-derivatives","SOLF0:USTF0",1738698261266,4.6062,216.96,216.94,4.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698262966,2.096,216.97,216.94,4.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698263167,4.6063,216.95,216.94,4.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698265769,30.79740758,216.95,216.94,4.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698266566,26.19110758,216.95,216.74,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698266771,26.19110758,216.91,216.7,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698267070,2.0827,216.9,216.74,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1738698267375,26.19110758,216.88,216.67,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698267673,26.19110758,216.88,216.72,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738698267874,4.64127841,216.8,216.75,0.03008024]
["bitfinex-derivatives","SOLF0:USTF0",1738698268174,0.03177841,216.8,216.75,0.03008024]
["bitfinex-derivatives","SOLF0:USTF0",1738698268571,0.03177841,216.8,216.75,26.22118782]
["bitfinex-derivatives","SOLF0:USTF0",1738698268765,26.19110758,216.96,216.75,26.22118782]
["bitfinex-derivatives","SOLF0:USTF0",1738698268975,4.6075,216.9,216.79,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698269275,26.19110758,217.0,216.79,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698270070,0.02964924,216.92,216.87,0.03055995]
["bitfinex-derivatives","SOLF0:USTF0",1738698270777,0.02964924,216.92,216.72,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698270968,26.19110758,216.92,216.72,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698271175,4.6084,216.86,216.76,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698271378,3.9704,216.91,216.76,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698271779,3.9704,216.91,216.8,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698271978,0.02996831,216.86,216.81,0.0335359]
["bitfinex-derivatives","SOLF0:USTF0",1738698272883,4.6089,216.83,216.81,0.0335359]
["bitfinex-derivatives","SOLF0:USTF0",1738698273084,0.02996831,216.86,216.81,0.0335359]
["bitfinex-derivatives","SOLF0:USTF0",1738698276082,0.02996831,216.86,216.85,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1738698276484,1.6354,216.98,216.91,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1738698276682,1.6354,216.98,216.88,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698277084,6.2411,216.98,216.93,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1738698277585,1.6354,216.98,216.83,29.83110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698277780,1.6708616,216.98,216.93,0.02930758]
["bitfinex-derivatives","SOLF0:USTF0",1738698277985,1.66977669,216.98,216.93,0.02914333]
["bitfinex-derivatives","SOLF0:USTF0",1738698278187,4.6061,216.97,216.93,0.02914333]
["bitfinex-derivatives","SOLF0:USTF0",1738698278390,0.03437669,216.98,216.93,0.02914333]
["bitfinex-derivatives","SOLF0:USTF0",1738698278785,4.6064,216.95,216.93,0.02914333]
["bitfinex-derivatives","SOLF0:USTF0",1738698278986,0.03437669,216.98,216.93,0.02914333]
["bitfinex-derivatives","SOLF0:USTF0",1738698280481,0.03437669,216.98,216.97,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1738698281993,1.6109,217.1,216.95,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698282394,4.6035,217.09,216.95,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698282589,1.6109,217.1,217.04,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738698282785,6.2141,217.1,216.99,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698283090,1.6109,217.1,217.05,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1738698283392,4.6041,217.06,217.02,0.03164821]
["bitfinex-derivatives","SOLF0:USTF0",1738698283692,1.6109,217.1,217.02,0.03164821]
["bitfinex-derivatives","SOLF0:USTF0",1738698283893,4.6043,217.05,217.02,0.03164821]
["bitfinex-derivatives","SOLF0:USTF0",1738698284089,1.6109,217.1,217.02,0.03164821]
["bitfinex-derivatives","SOLF0:USTF0",1738698284297,26.19110758,217.08,217.02,0.03164821]
["bitfinex-derivatives","SOLF0:USTF0",1738698284593,1.6109,217.1,216.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738698284594,26.19110758,217.12,216.91,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698284794,3.159,217.09,217.01,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738698284990,4.6041,217.06,216.95,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698285190,26.19110758,217.16,216.95,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698285386,26.19110758,217.16,217.02,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738698285689,0.03227945,217.08,217.03,0.02936761]
["bitfinex-derivatives","SOLF0:USTF0",1738698286292,0.03227945,217.08,216.91,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698286485,26.19110758,217.12,216.96,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1738698286796,4.6052,217.01,216.96,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1738698287391,4.6052,217.01,216.96,4.63696125]
["bitfinex-derivatives","SOLF0:USTF0",1738698287690,0.03263366,217.01,216.96,0.03096125]
["bitfinex-derivatives","SOLF0:USTF0",1738698288298,0.03263366,217.01,217.0,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738698290200,3.366e-05,217.01,217.0,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738698292199,3.366e-05,217.01,216.96,0.03096125]
["bitfinex-derivatives","SOLF0:USTF0",1738698292593,3.366e-05,217.01,216.96,4.63686125]
["bitfinex-derivatives","SOLF0:USTF0",1738698292793,4.60523366,217.01,216.96,4.63686125]
["bitfinex-derivatives","SOLF0:USTF0",1738698293200,3.366e-05,217.01,216.96,0.03096125]
["bitfinex-derivatives","SOLF0:USTF0",1738698293408,4.6055,216.99,216.96,0.03096125]
["bitfinex-derivatives","SOLF0:USTF0",1738698293596,3.366e-05,217.01,216.96,0.03096125]
["bitfinex-derivatives","SOLF0:USTF0",1738698294096,3.366e-05,217.01,216.87,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698294398,3.6,217.06,216.87,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698294800,26.19110758,217.04,216.83,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698295403,0.03104649,216.96,216.91,0.03209195]
["bitfinex-derivatives","SOLF0:USTF0",1738698295596,4.6065,216.94,216.91,0.03209195]
["bitfinex-derivatives","SOLF0:USTF0",1738698295796,0.03104649,216.96,216.91,0.03209195]
["bitfinex-derivatives","SOLF0:USTF0",1738698295994,0.03104649,216.96,216.79,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698296200,4.6065,216.94,216.89,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1738698296501,3.6,217.06,216.87,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698297201,0.03492056,216.99,216.94,0.03402141]
["bitfinex-derivatives","SOLF0:USTF0",1738698297598,0.03492056,216.99,216.79,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698297792,4.6072,216.91,216.86,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738698297996,26.19110758,217.04,216.84,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698298802,0.03154566,216.96,216.92,0.03149169]
["bitfinex-derivatives","SOLF0:USTF0",1738698301000,4.6066,216.94,216.92,0.03149169]
["bitfinex-derivatives","SOLF0:USTF0",1738698301201,0.03154566,216.96,216.92,0.03149169]
["bitfinex-derivatives","SOLF0:USTF0",1738698301398,0.03154566,216.96,216.92,26.22259927]
["bitfinex-derivatives","SOLF0:USTF0",1738698301601,0.03154566,216.96,216.95,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1738698301798,0.03154566,216.96,216.8,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698302000,3.6,217.0,216.8,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698302206,1.5424,217.03,216.88,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698302404,1.5424,217.03,216.92,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698302602,49.50780925,217.06,216.92,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698302809,49.50780925,217.06,216.97,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738698303105,0.03306234,217.01,216.97,4.63504051]
["bitfinex-derivatives","SOLF0:USTF0",1738698303307,0.03306234,217.01,216.98,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738698303507,0.03306234,217.01,216.97,0.02934051]
["bitfinex-derivatives","SOLF0:USTF0",1738698303903,0.03306234,217.01,217.0,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738698304305,49.50780925,217.06,217.0,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698304508,32.43440925,217.06,217.05,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738698304706,83.26356136,217.16,217.04,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698305209,74.26171388,217.18,217.08,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698305607,0.03110011,217.15,217.13,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1738698305804,74.26171388,217.18,217.12,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698306006,74.26171388,217.18,217.16,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698306206,74.26171388,217.18,217.17,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1738698306508,74.26171388,217.18,217.11,0.03464446]
["bitfinex-derivatives","SOLF0:USTF0",1738698306509,74.26171388,217.18,217.12,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698306808,69.99701388,217.18,217.16,30.79280758]
["bitfinex-derivatives","SOLF0:USTF0",1738698308003,69.99701388,217.18,217.14,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738698308213,69.99701388,217.18,217.12,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698308401,69.99701388,217.18,217.11,0.03464446]
["bitfinex-derivatives","SOLF0:USTF0",1738698309911,69.99701388,217.18,217.11,4.63744446]
["bitfinex-derivatives","SOLF0:USTF0",1738698310107,69.99701388,217.18,217.12,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698310311,69.99701388,217.18,217.13,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738698311210,69.99701388,217.18,217.14,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738698311510,69.99701388,217.18,217.16,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698311710,110.7996874,217.19,217.16,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698311909,7.83e-06,217.19,217.16,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698312403,7.83e-06,217.19,217.18,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1738698312808,145.73080422,217.21,217.2,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1738698313105,74.40848167,217.21,217.2,56.98321516]
["bitfinex-derivatives","SOLF0:USTF0",1738698313310,39.75948167,217.21,217.2,56.98321516]
["bitfinex-derivatives","SOLF0:USTF0",1738698314615,114.09064979,217.24,217.21,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1738698315203,114.09064979,217.24,217.2,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698315610,4.5986,217.32,217.21,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1738698315809,26.19110758,217.4,217.2,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698316010,26.19110758,217.44,217.24,0.02945835]
["bitfinex-derivatives","SOLF0:USTF0",1738698316210,4.5981,217.34,217.25,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1738698316511,26.19110758,217.4,217.3,0.03343048]
["bitfinex-derivatives","SOLF0:USTF0",1738698316703,4.5987,217.31,217.22,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1738698316908,26.19110758,217.4,217.2,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698317101,26.19110758,217.4,217.24,0.03169286]
["bitfinex-derivatives","SOLF0:USTF0",1738698317306,26.19110758,217.4,217.2,30.79200758]
["bitfinex-derivatives","SOLF0:USTF0",1738698317505,253.84491093,217.49,217.34,122.22328769]
["bitfinex-derivatives","SOLF0:USTF0",1738698317506,26.19110758,217.44,217.34,122.22328769]
["bitfinex-derivatives","SOLF0:USTF0",1738698317710,26.19110758,217.44,217.31,192.29812612]
["bitfinex-derivatives","SOLF0:USTF0",1738698317912,4.5985,217.32,217.31,192.29812612]
["bitfinex-derivatives","SOLF0:USTF0",1738698318108,4.5985,217.32,217.31,84.86982037]
["bitfinex-derivatives","SOLF0:USTF0",1738698318309,4.5985,217.32,217.31,9.67178996]
["bitfinex-derivatives","SOLF0:USTF0",1738698318714,30.78960758,217.32,217.31,9.67178996]
["bitfinex-derivatives","SOLF0:USTF0",1738698319013,30.78960758,217.32,217.31,8.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698319210,4.5989,217.3,217.29,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698319515,26.19110758,217.33,217.12,4.87957905]
["bitfinex-derivatives","SOLF0:USTF0",1738698319711,26.19110758,217.28,217.08,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698319910,26.19110758,217.24,217.03,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698320516,0.03385839,217.16,217.11,0.03351744]
["bitfinex-derivatives","SOLF0:USTF0",1738698321311,26.22496597,217.16,217.11,0.03351744]
["bitfinex-derivatives","SOLF0:USTF0",1738698321712,26.19110758,217.12,217.11,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698322011,30.79380758,217.12,217.11,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698322610,4.6025,217.14,217.11,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698322914,26.22496597,217.16,217.11,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698323111,4.6021,217.15,217.11,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698323310,0.03385839,217.16,217.11,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698325313,26.19110758,217.32,217.11,26.19112502]
["bitfinex-derivatives","SOLF0:USTF0",1738698325513,4.599,217.3,217.16,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738698325714,26.19110758,217.32,217.16,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738698326010,26.19110758,217.32,217.11,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698326621,26.19110758,217.32,217.19,0.02980071]
["bitfinex-derivatives","SOLF0:USTF0",1738698326622,0.02946091,217.24,217.19,0.02980071]
["bitfinex-derivatives","SOLF0:USTF0",1738698326917,26.19110758,217.36,217.19,0.02980071]
["bitfinex-derivatives","SOLF0:USTF0",1738698327105,26.19110758,217.4,217.19,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698327307,26.19110758,217.4,217.2,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1738698327709,4.5977,217.36,217.24,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1738698327906,26.19110758,217.36,217.2,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1738698328207,26.19110758,217.36,217.26,0.02989972]
["bitfinex-derivatives","SOLF0:USTF0",1738698328618,26.19110758,217.4,217.26,0.02989972]
["bitfinex-derivatives","SOLF0:USTF0",1738698328816,26.19110758,217.36,217.26,0.02989972]
["bitfinex-derivatives","SOLF0:USTF0",1738698329012,26.19110758,217.36,217.2,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1738698329013,4.5992,217.29,217.2,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1738698329210,26.19110758,217.32,217.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738698329413,26.19110758,217.32,217.22,0.03029522]
["bitfinex-derivatives","SOLF0:USTF0",1738698329911,26.19110758,217.36,217.22,0.03029522]
["bitfinex-derivatives","SOLF0:USTF0",1738698330214,26.19110758,217.4,217.19,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698330414,4.5976,217.37,217.26,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1738698330610,4.5976,217.37,217.27,0.0327468]
["bitfinex-derivatives","SOLF0:USTF0",1738698330810,26.19110758,217.4,217.27,0.0327468]
["bitfinex-derivatives","SOLF0:USTF0",1738698331017,26.19110758,217.36,217.27,0.0327468]
["bitfinex-derivatives","SOLF0:USTF0",1738698331317,26.19110758,217.32,217.13,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1738698331516,4.5997,217.27,217.17,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1738698331713,26.19110758,217.32,217.13,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1738698332018,26.19110758,217.32,217.2,0.0298286]
["bitfinex-derivatives","SOLF0:USTF0",1738698332814,26.19110758,217.28,217.2,0.0298286]
["bitfinex-derivatives","SOLF0:USTF0",1738698333012,4.6006,217.22,217.2,0.0298286]
["bitfinex-derivatives","SOLF0:USTF0",1738698333211,26.19110758,217.24,217.08,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1738698333423,26.19110758,217.24,217.19,0.03029142]
["bitfinex-derivatives","SOLF0:USTF0",1738698333608,26.19110758,217.24,217.08,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1738698333809,26.19110758,217.24,217.19,5.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698334318,26.19110758,217.24,217.08,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1738698334708,26.19110758,217.24,217.06,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738698335117,0.03340574,217.17,217.13,0.03214154]
["bitfinex-derivatives","SOLF0:USTF0",1738698335515,4.6023,217.14,217.13,0.03214154]
["bitfinex-derivatives","SOLF0:USTF0",1738698336012,4.6023,217.14,217.13,4.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698338416,26.19110758,217.16,216.7,9.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738698338616,26.19110758,217.11,216.85,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1738698338814,26.19110758,217.11,216.92,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698339521,0.03293949,217.04,216.99,0.03260364]
["bitfinex-derivatives","SOLF0:USTF0",1738698341224,4.63743949,217.04,216.99,0.03260364]
["bitfinex-derivatives","SOLF0:USTF0",1738698341521,0.03293949,217.04,216.99,0.03260364]
["bitfinex-derivatives","SOLF0:USTF0",1738698343735,0.03293949,217.04,217.02,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738698344121,26.19110758,217.2,217.0,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698344324,4.6015,217.18,217.04,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698344522,26.19110758,217.24,217.04,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698345229,0.03264189,217.16,217.12,0.03457987]
["bitfinex-derivatives","SOLF0:USTF0",1738698346122,0.03264189,217.16,217.14,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738698346325,0.72972893,217.27,217.12,26.22568745]
["bitfinex-derivatives","SOLF0:USTF0",1738698346525,0.92055601,217.26,217.12,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698346728,4.6001,217.25,217.16,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738698346928,0.92055601,217.26,217.12,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698347229,4.6008,217.21,217.15,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1738698347428,0.92055601,217.26,217.09,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1738698347429,0.92055601,217.26,217.17,0.03301881]
["bitfinex-derivatives","SOLF0:USTF0",1738698347830,4.6013,217.19,217.17,0.03301881]
["bitfinex-derivatives","SOLF0:USTF0",1738698348033,26.19110758,217.24,217.17,0.03301881]
["bitfinex-derivatives","SOLF0:USTF0",1738698348526,0.92055601,217.26,217.17,0.03301881]
["bitfinex-derivatives","SOLF0:USTF0",1738698348927,4.6,217.25,217.19,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1738698349127,0.92055601,217.26,217.17,0.03301881]
["bitfinex-derivatives","SOLF0:USTF0",1738698349431,0.92055601,217.26,217.23,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738698349629,0.92055601,217.26,217.16,26.19110758]
["bitfinex-derivatives","SOLF0:USTF0",1738698349828,0.92055601,217.26,217.22,0.03195586]
["bitfinex-derivatives","SOLF0:USTF0",1738698350031,0.92055601,217.26,217.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738698350724,0.92055601,217.26,217.22,4.63255586]
["bitfinex-derivatives","SOLF0:USTF0",1738698350921,0.92055601,217.26,217.22,0.03195586]
["bitfinex-derivatives","SOLF0:USTF0",1738698352026,0.92055601,217.26,217.24,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1738698352228,0.92055601,217.26,217.22,0.03195586]
["bitfinex-derivatives","SOLF0:USTF0",1738698352627,15.96827015,217.33,217.22,0.03195586]
["bitfinex-derivatives","SOLF0:USTF0",1738698352828,15.96827015,217.33,217.18,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1738698353030,15.96827015,217.33,217.25,0.03378628]
["bitfinex-derivatives","SOLF0:USTF0",1738698353829,4.5999,217.26,217.25,0.03378628]
["bitfinex-derivatives","SOLF0:USTF0",1738698356633,4.5999,217.26,217.25,8.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698357625,4.6015,217.18,217.08,15.96827015]
["bitfinex-derivatives","SOLF0:USTF0",1738698357825,4.6015,217.18,217.09,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1738698358031,15.96827015,217.25,217.09,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1738698358235,4.6017,217.17,217.12,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1738698358534,17.53,217.31,217.04,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738698358535,15.96827015,217.21,217.04,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738698358730,0.03329489,217.15,217.1,0.03104306]
["bitfinex-derivatives","SOLF0:USTF0",1738698359335,4.63539489,217.15,217.1,0.03104306]
["bitfinex-derivatives","SOLF0:USTF0",1738698359537,0.03329489,217.15,217.1,0.03104306]
["bitfinex-derivatives","SOLF0:USTF0",1738698360331,4.6027,217.13,217.1,0.03104306]
["bitfinex-derivatives","SOLF0:USTF0",1738698360540,0.03329489,217.15,217.1,0.03104306]
["bitfinex-derivatives","SOLF0:USTF0",1738698361036,4.6029,217.11,217.1,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698361636,0.03329489,217.15,216.91,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1738698361637,15.96827015,217.09,216.91,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1738698361931,29.89827015,217.17,216.91,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1738698361932,4.6062,216.96,216.91,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1738698362140,15.96827015,217.05,216.91,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1738698362534,15.96827015,217.13,216.96,0.03150063]
["bitfinex-derivatives","SOLF0:USTF0",1738698362838,15.96827015,217.17,216.96,15.96827015]
["bitfinex-derivatives","SOLF0:USTF0",1738698363040,4.603,217.11,216.96,15.96827015]
["bitfinex-derivatives","SOLF0:USTF0",1738698363236,80.14949715,217.19,217.0,15.96827015]
["bitfinex-derivatives","SOLF0:USTF0",1738698363448,15.96827015,217.13,217.01,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1738698363742,15.96827015,217.09,216.91,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1738698363947,15.99821525,217.09,217.05,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698364141,15.96827015,217.09,216.91,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1738698364447,15.96827015,217.05,216.91,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1738698364645,4.6068,216.93,216.87,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1738698364948,15.96827015,216.97,216.77,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1738698365141,0.0291156,216.92,216.77,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1738698365441,0.0291156,216.92,216.85,0.0327731]
["bitfinex-derivatives","SOLF0:USTF0",1738698365646,15.96827015,216.93,216.85,0.0327731]
["bitfinex-derivatives","SOLF0:USTF0",1738698365847,0.03486319,216.91,216.85,0.0327731]
["bitfinex-derivatives","SOLF0:USTF0",1738698366048,0.03486319,216.91,216.85,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698366247,15.96827015,216.89,216.65,122.07880257]
["bitfinex-derivatives","SOLF0:USTF0",1738698366541,15.96827015,216.85,216.65,122.07880257]
["bitfinex-derivatives","SOLF0:USTF0",1738698366735,4.6094,216.81,216.66,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1738698366941,19.60827015,216.85,216.65,122.07880257]
["bitfinex-derivatives","SOLF0:USTF0",1738698367349,19.60827015,216.85,216.65,126.69140257]
["bitfinex-derivatives","SOLF0:USTF0",1738698367350,15.96827015,216.81,216.65,126.69140257]
["bitfinex-derivatives","SOLF0:USTF0",1738698367549,0.03133774,216.8,216.75,0.03367568]
["bitfinex-derivatives","SOLF0:USTF0",1738698367845,15.96827015,216.77,216.61,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738698368039,15.96827015,216.73,216.62,0.92327578]
["bitfinex-derivatives","SOLF0:USTF0",1738698368646,29.75851938,216.72,216.62,0.92327578]
["bitfinex-derivatives","SOLF0:USTF0",1738698368846,3.68,216.72,216.62,0.92327578]
["bitfinex-derivatives","SOLF0:USTF0",1738698369248,0.03412571,216.69,216.65,0.03010398]
["bitfinex-derivatives","SOLF0:USTF0",1738698369441,26.09851938,216.68,216.62,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698370054,4.6131,216.63,216.62,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698370946,4.6135,216.61,216.6,6.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698371839,26.09851938,216.64,216.5,0.92378752]
["bitfinex-derivatives","SOLF0:USTF0",1738698372040,4.6157,216.51,216.5,0.92378752]
["bitfinex-derivatives","SOLF0:USTF0",1738698372443,4.6147,216.56,216.5,0.92378752]
["bitfinex-derivatives","SOLF0:USTF0",1738698372644,26.09851938,216.66,216.5,0.92378752]
["bitfinex-derivatives","SOLF0:USTF0",1738698373045,26.09851938,216.62,216.5,0.92378752]
["bitfinex-derivatives","SOLF0:USTF0",1738698373242,26.09851938,216.58,216.56,6.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698373445,3.78,216.57,216.5,5.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698373645,26.09851938,216.54,216.33,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1738698373953,26.09851938,216.48,216.26,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1738698374150,26.09851938,216.44,216.27,2.35976996]
["bitfinex-derivatives","SOLF0:USTF0",1738698374352,26.09851938,216.4,216.27,0.92476996]
["bitfinex-derivatives","SOLF0:USTF0",1738698374546,29.89851938,216.44,216.27,0.92476996]
["bitfinex-derivatives","SOLF0:USTF0",1738698374752,4.6192,216.35,216.33,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698375754,0.03054681,216.38,216.33,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698376055,3.84,216.7,216.37,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698376350,4.82551421,216.67,216.37,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698376545,26.09851938,216.66,216.41,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698376749,3.84,216.7,216.49,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698376950,4.76293493,216.7,216.55,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1738698377148,0.03168843,216.62,216.57,0.03445261]
["bitfinex-derivatives","SOLF0:USTF0",1738698377345,0.03168843,216.62,216.57,5.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698377545,26.09851938,216.59,216.4,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738698378247,26.09851938,216.67,216.45,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698378654,0.92310532,216.66,216.55,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1738698378861,0.03102387,216.58,216.41,27.60721938]
["bitfinex-derivatives","SOLF0:USTF0",1738698379164,26.09851938,216.59,216.41,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1738698379363,0.9234463,216.58,216.41,27.60721938]
["bitfinex-derivatives","SOLF0:USTF0",1738698379566,0.03456192,216.52,216.47,0.0309074]
["bitfinex-derivatives","SOLF0:USTF0",1738698379761,0.9234463,216.58,216.47,0.0309074]
["bitfinex-derivatives","SOLF0:USTF0",1738698380266,80.34488904,216.69,216.49,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698380466,4.6133,216.63,216.49,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698380763,26.09851938,216.67,216.51,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1738698381060,0.03544354,216.58,216.41,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1738698381564,26.09851938,216.59,216.41,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1738698381962,26.09851938,216.55,216.41,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1738698382359,0.03384579,216.5,216.46,0.0314997]
["bitfinex-derivatives","SOLF0:USTF0",1738698384264,26.09851938,216.6,216.46,0.0314997]
["bitfinex-derivatives","SOLF0:USTF0",1738698384767,26.09851938,216.52,216.32,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698385266,4.6171,216.45,216.36,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738698385466,0.03194799,216.44,216.4,0.03548893]
["bitfinex-derivatives","SOLF0:USTF0",1738698385860,4.6173,216.44,216.35,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1738698386061,4.64677786,216.44,216.4,0.02990293]
["bitfinex-derivatives","SOLF0:USTF0",1738698386259,0.02947786,216.44,216.4,0.02990293]
["bitfinex-derivatives","SOLF0:USTF0",1738698387970,4.6178,216.42,216.4,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738698389565,4.64677786,216.44,216.4,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738698389769,0.02947786,216.44,216.4,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738698390668,4.6178,216.42,216.4,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738698390868,0.02947786,216.44,216.4,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738698391170,4.6176,216.42,216.4,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738698392365,4.6201,216.31,216.27,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1738698392574,26.09851938,216.38,216.27,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1738698392774,26.09851938,216.3,216.11,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698392975,26.09851938,216.3,216.07,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698393272,26.09851938,216.26,216.06,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738698393774,4.6229,216.18,216.16,0.03349534]
["bitfinex-derivatives","SOLF0:USTF0",1738698393978,0.03107064,216.21,216.16,0.03349534]
["bitfinex-derivatives","SOLF0:USTF0",1738698395066,30.72131938,216.18,216.16,0.03349534]
["bitfinex-derivatives","SOLF0:USTF0",1738698395271,26.09851938,216.18,216.06,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738698395673,4.6238,216.14,216.06,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738698395874,26.09851938,216.18,216.06,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738698396473,0.03505777,216.14,216.1,0.03151828]
["bitfinex-derivatives","SOLF0:USTF0",1738698397277,0.03505777,216.14,216.1,4.65581828]
["bitfinex-derivatives","SOLF0:USTF0",1738698397474,0.03505777,216.14,216.1,0.03151828]
["bitfinex-derivatives","SOLF0:USTF0",1738698397780,3.86,216.24,216.1,0.03151828]
["bitfinex-derivatives","SOLF0:USTF0",1738698397979,3.86,216.24,216.06,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738698399079,0.03475231,216.17,216.13,0.03450068]
["bitfinex-derivatives","SOLF0:USTF0",1738698399383,4.6236,216.14,216.13,0.03450068]
["bitfinex-derivatives","SOLF0:USTF0",1738698399576,4.6236,216.14,216.13,6.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738698401376,40.02851938,216.14,215.83,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698401580,26.09851938,216.03,215.84,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1738698401780,26.09851938,215.99,215.84,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1738698402079,26.09851938,215.95,215.84,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1738698402276,26.09851938,215.91,215.71,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698402582,26.09851938,215.91,215.81,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738698402881,0.03134155,215.83,215.79,0.02989295]
["bitfinex-derivatives","SOLF0:USTF0",1738698403080,4.155e-05,215.83,215.79,0.02989295]
["bitfinex-derivatives","SOLF0:USTF0",1738698403285,26.09851938,215.95,215.75,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698403684,29.99851938,216.03,215.79,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698403884,29.99851938,216.03,215.8,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738698404184,3.9,216.03,215.83,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698404383,0.033996,215.94,215.89,0.0315538]
["bitfinex-derivatives","SOLF0:USTF0",1738698404685,26.09851938,216.07,215.84,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738698404877,26.09851938,216.07,215.93,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1738698405077,26.09851938,215.99,215.84,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738698405480,4.6277,215.95,215.84,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738698405685,26.09851938,215.99,215.84,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738698405892,0.03118451,215.92,215.87,0.03518453]
["bitfinex-derivatives","SOLF0:USTF0",1738698406186,52.19703876,215.88,215.56,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698406386,26.09851938,215.81,215.58,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1738698406788,4.6324,215.73,215.58,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1738698407189,26.09851938,215.81,215.62,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738698407386,0.03355745,215.68,215.63,0.02953375]
["bitfinex-derivatives","SOLF0:USTF0",1738698407685,0.7222,215.87,215.58,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1738698407686,4.6325,215.73,215.61,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738698407885,26.09851938,215.71,215.58,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1738698408089,26.09851938,215.67,215.45,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698408288,30.73231938,215.67,215.5,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1738698408588,26.09851938,215.67,215.51,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1738698408989,26.09851938,215.67,215.53,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738698409188,26.09851938,215.58,215.36,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698409389,0.03140132,215.61,215.57,0.00567534]
["bitfinex-derivatives","SOLF0:USTF0",1738698409587,26.09851938,215.68,215.44,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698409787,26.09851938,215.68,215.45,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1738698409990,4.6355,215.59,215.45,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1738698410188,26.09851938,215.64,215.45,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1738698410384,26.09851938,215.68,215.45,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1738698410592,0.02938511,215.57,215.52,0.03443848]
["bitfinex-derivatives","SOLF0:USTF0",1738698410993,26.09851938,215.6,215.43,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1738698411192,26.09851938,215.56,215.43,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1738698411389,26.09851938,215.56,215.52,7.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698411789,26.09851938,215.56,215.41,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1738698411995,26.09851938,215.49,215.41,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1738698412391,4.04,215.61,215.24,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698412392,26.09851938,215.43,215.24,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698412592,26.09851938,215.43,214.93,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1738698412593,26.09851938,215.35,215.14,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698412788,4.6413,215.32,215.21,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738698412993,4.6413,215.32,215.14,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698413189,4.6413,215.32,215.22,0.03458517]
["bitfinex-derivatives","SOLF0:USTF0",1738698413394,26.09851938,215.4,215.22,0.03458517]
["bitfinex-derivatives","SOLF0:USTF0",1738698413594,26.09851938,215.48,215.26,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698413789,0.92816038,215.48,215.27,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1738698413991,0.92816038,215.48,215.3,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698414298,26.09851938,215.56,215.34,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698414495,4.6368,215.53,215.42,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738698414694,26.09851938,215.56,215.35,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1738698414896,0.03020892,215.49,215.44,0.03457318]
["bitfinex-derivatives","SOLF0:USTF0",1738698415401,26.09851938,215.64,215.44,0.03457318]
["bitfinex-derivatives","SOLF0:USTF0",1738698415592,26.09851938,215.68,215.52,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1738698415797,26.09851938,215.6,215.44,0.03457318]
["bitfinex-derivatives","SOLF0:USTF0",1738698415997,26.09851938,215.6,215.43,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1738698416598,0.03025723,215.54,215.49,0.03404733]
["bitfinex-derivatives","SOLF0:USTF0",1738698416801,4.6372,215.51,215.49,0.03404733]
["bitfinex-derivatives","SOLF0:USTF0",1738698416997,4.6372,215.51,215.43,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1738698417199,26.09851938,215.47,215.18,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698417405,26.09851938,215.37,215.19,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1738698417599,30.45851938,215.41,215.2,0.92936802]
["bitfinex-derivatives","SOLF0:USTF0",1738698417799,26.09851938,215.43,215.3,0.0315966]
["bitfinex-derivatives","SOLF0:USTF0",1738698418197,26.09851938,215.43,215.2,0.92936802]
["bitfinex-derivatives","SOLF0:USTF0",1738698418198,4.6417,215.3,215.2,5.57306802]
["bitfinex-derivatives","SOLF0:USTF0",1738698418399,0.03087118,215.33,215.2,0.92936802]
["bitfinex-derivatives","SOLF0:USTF0",1738698418695,4.4,215.47,215.2,0.92936802]
["bitfinex-derivatives","SOLF0:USTF0",1738698418696,30.73901938,215.35,215.34,6.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698418898,4.6405,215.35,215.34,6.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698419106,1.32149442,215.46,215.2,0.92936802]
["bitfinex-derivatives","SOLF0:USTF0",1738698419298,0.59439442,215.46,215.3,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698419604,26.09851938,215.55,215.34,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698419796,26.09851938,215.55,215.31,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1738698420002,0.03045278,215.4,215.36,0.0352782]
["bitfinex-derivatives","SOLF0:USTF0",1738698420210,0.7271,215.56,215.37,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698420405,26.09851938,215.55,215.31,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1738698420702,26.09851938,215.55,215.34,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698420910,4.6378,215.48,215.37,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738698421209,26.09851938,215.55,215.31,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1738698421409,4.6383,215.46,215.36,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1738698421707,0.03061884,215.45,215.4,0.03096395]
["bitfinex-derivatives","SOLF0:USTF0",1738698422108,0.03061884,215.45,215.41,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738698422306,0.03061884,215.45,215.4,0.03096395]
["bitfinex-derivatives","SOLF0:USTF0",1738698422507,0.92833271,215.44,215.4,0.03096395]
["bitfinex-derivatives","SOLF0:USTF0",1738698422812,4.6391,215.42,215.4,0.03096395]
["bitfinex-derivatives","SOLF0:USTF0",1738698423010,0.928462,215.41,215.4,0.03096395]
["bitfinex-derivatives","SOLF0:USTF0",1738698423509,0.03061884,215.45,215.34,25.76908333]
["bitfinex-derivatives","SOLF0:USTF0",1738698423807,0.7271,215.63,215.43,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698424008,0.92755774,215.62,215.43,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698424214,0.92755774,215.62,215.44,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1738698424708,0.92755774,215.62,215.45,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1738698425205,0.03367892,215.55,215.51,0.03434338]
["bitfinex-derivatives","SOLF0:USTF0",1738698425409,26.1321983,215.55,215.51,4.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698425803,26.1321983,215.55,215.35,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1738698426005,26.1321983,215.55,215.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1738698426006,26.09851938,215.5,215.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1738698426306,26.09851938,215.5,215.25,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1738698426908,26.09851938,215.54,215.25,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1738698427202,0.03566204,215.42,215.38,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698427412,4.6398,215.39,215.38,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698427709,4.48,215.52,215.34,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698428008,26.09851938,215.5,215.3,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698428409,4.6395,215.4,215.33,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1738698428607,0.03302343,215.42,215.38,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698429003,26.09851938,215.42,215.25,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1738698429212,26.09851938,215.38,215.19,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1738698429507,4.6436,215.21,215.19,0.92941121]
["bitfinex-derivatives","SOLF0:USTF0",1738698430008,4.644,215.19,215.18,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698430410,26.09851938,215.2,214.96,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698430603,4.6452,215.14,215.04,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738698430908,26.09851938,215.2,215.0,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698431109,4.6454,215.13,215.02,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1738698431305,26.09851938,215.2,214.96,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698431503,0.03158181,215.12,215.08,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738698431700,4.6461,215.1,215.08,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738698431902,26.09851938,215.16,214.94,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1738698432104,26.09851938,215.12,214.92,26.14504832]
["bitfinex-derivatives","SOLF0:USTF0",1738698432708,4.6459,215.1,214.99,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1738698432908,0.0311398,215.04,214.97,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738698433111,0.0311398,215.04,214.97,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1738698433310,26.09851938,215.16,214.97,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1738698433610,0.03572804,215.03,214.97,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738698433811,26.09851938,215.16,214.97,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738698434109,0.03497349,215.02,214.97,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738698434301,26.09851938,215.12,214.97,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738698434302,4.6476,215.03,214.97,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738698434505,0.03521088,215.02,214.92,0.04652894]
["bitfinex-derivatives","SOLF0:USTF0",1738698435111,26.09851938,215.0,214.92,0.04652894]
["bitfinex-derivatives","SOLF0:USTF0",1738698435307,0.03521088,215.02,214.92,0.04652894]
["bitfinex-derivatives","SOLF0:USTF0",1738698435606,4.6482,215.0,214.92,0.04652894]
["bitfinex-derivatives","SOLF0:USTF0",1738698435813,0.03521088,215.02,214.92,0.04652894]
["bitfinex-derivatives","SOLF0:USTF0",1738698436015,0.03521088,215.02,214.92,26.14504832]
["bitfinex-derivatives","SOLF0:USTF0",1738698436311,26.6936366,215.2,214.96,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698436507,26.6936366,215.2,215.0,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698437613,26.6936366,215.2,215.08,0.03321687]
["bitfinex-derivatives","SOLF0:USTF0",1738698437614,4.646,215.1,215.08,0.03321687]
["bitfinex-derivatives","SOLF0:USTF0",1738698437813,26.1301342,215.12,214.97,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1738698438113,4.649,214.96,214.88,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738698438313,26.09851938,215.03,214.85,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1738698438705,26.09851938,214.99,214.85,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1738698439012,26.09851938,214.95,214.81,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1738698439208,4.6504,214.9,214.81,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1738698439420,26.09851938,214.91,214.68,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698439614,26.09851938,214.87,214.7,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1738698439812,26.09851938,214.83,214.69,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1738698440010,0.0340758,214.82,214.69,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1738698440210,0.0340758,214.82,214.6,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698440413,26.09851938,214.79,214.61,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1738698440712,0.03134474,214.73,214.57,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1738698441012,0.03134474,214.73,214.57,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738698441214,26.09851938,214.79,214.57,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738698441405,0.03478036,214.67,214.58,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1738698442312,26.09851938,214.66,214.23,87.14728154]
["bitfinex-derivatives","SOLF0:USTF0",1738698442617,26.09851938,214.58,214.36,26.09851938]
["bitfinex-derivatives","SOLF0:USTF0",1738698442812,26.09851938,214.58,214.33,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1738698443013,0.03168608,214.49,214.34,0.84628905]
["bitfinex-derivatives","SOLF0:USTF0",1738698443311,4.6595,214.48,214.37,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738698443519,26.36014011,214.42,214.23,73.24728154]
["bitfinex-derivatives","SOLF0:USTF0",1738698443716,26.36014011,214.38,214.29,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738698444016,26.36014011,214.38,214.23,73.24728154]
["bitfinex-derivatives","SOLF0:USTF0",1738698444218,26.36014011,214.3,214.23,73.24728154]
["bitfinex-derivatives","SOLF0:USTF0",1738698444417,26.36014011,214.24,214.23,73.24728154]
["bitfinex-derivatives","SOLF0:USTF0",1738698444608,26.36014011,214.32,214.23,73.24728154]
["bitfinex-derivatives","SOLF0:USTF0",1738698444812,26.36014011,214.29,214.09,50.13015105]
["bitfinex-derivatives","SOLF0:USTF0",1738698445008,26.36014011,214.42,214.09,50.13015105]
["bitfinex-derivatives","SOLF0:USTF0",1738698445009,26.36014011,214.25,214.1,0.84761957]
["bitfinex-derivatives","SOLF0:USTF0",1738698445216,26.36014011,214.32,214.09,50.13015105]
["bitfinex-derivatives","SOLF0:USTF0",1738698445217,26.36014011,214.17,214.09,50.13015105]
["bitfinex-derivatives","SOLF0:USTF0",1738698445517,26.36014011,214.12,214.09,50.13015105]
["bitfinex-derivatives","SOLF0:USTF0",1738698445816,26.36014011,214.2,214.09,50.13015105]
["bitfinex-derivatives","SOLF0:USTF0",1738698446018,0.03321542,214.13,214.09,50.13015105]
["bitfinex-derivatives","SOLF0:USTF0",1738698446315,4.6675,214.11,214.09,43.06415105]
["bitfinex-derivatives","SOLF0:USTF0",1738698446518,26.36014011,214.12,214.07,91.94610998]
["bitfinex-derivatives","SOLF0:USTF0",1738698446915,26.36014011,214.08,214.07,91.94610998]
["bitfinex-derivatives","SOLF0:USTF0",1738698447119,26.36014011,214.08,214.07,4.84309038]
["bitfinex-derivatives","SOLF0:USTF0",1738698447310,26.36014011,214.08,214.06,24.93177125]
["bitfinex-derivatives","SOLF0:USTF0",1738698447515,26.39556968,214.13,214.06,24.93177125]
["bitfinex-derivatives","SOLF0:USTF0",1738698448120,26.39556968,214.13,213.9,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698448121,26.36014011,214.08,213.94,199.55048622]
["bitfinex-derivatives","SOLF0:USTF0",1738698448322,26.36014011,214.08,213.82,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698448613,26.36014011,214.2,213.92,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698448813,0.03465651,213.97,213.87,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698449009,4.6708,213.96,213.82,31.03374011]
["bitfinex-derivatives","SOLF0:USTF0",1738698449216,26.36014011,214.09,213.83,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698449520,0.9337504,214.19,214.04,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698449724,0.9337504,214.19,214.05,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738698450224,0.9337504,214.19,214.14,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698450723,78.07236896,214.44,214.14,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698450921,78.07236896,214.44,214.18,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698451223,0.02992887,214.31,214.18,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698451416,0.02992887,214.31,214.23,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698451614,46.83623053,214.44,214.29,0.03279002]
["bitfinex-derivatives","SOLF0:USTF0",1738698451922,0.02978961,214.29,214.23,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698452114,8.961e-05,214.29,214.23,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698452312,32.78261107,214.43,214.2,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698452721,151.51285013,214.31,214.2,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698452915,144.08655013,214.31,214.29,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738698453114,114.13395013,214.31,214.29,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738698453315,79.52465013,214.31,214.3,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698453520,24.84760441,214.35,214.3,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698453924,24.84760441,214.35,214.29,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698454421,24.84760441,214.35,214.24,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698454628,24.84760441,214.35,214.33,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1738698455125,167.49953807,214.36,214.35,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738698455319,43.48561054,214.36,214.35,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738698455524,43.45569704,214.36,214.35,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738698455720,4.6572,214.58,214.43,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1738698455928,0.03401324,214.38,214.33,1.54496829]
["bitfinex-derivatives","SOLF0:USTF0",1738698456129,0.03401324,214.38,214.33,0.03076829]
["bitfinex-derivatives","SOLF0:USTF0",1738698456429,26.36014011,214.41,214.16,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698456729,0.03339493,214.38,214.33,0.03499035]
["bitfinex-derivatives","SOLF0:USTF0",1738698456930,26.36014011,214.36,214.33,0.03499035]
["bitfinex-derivatives","SOLF0:USTF0",1738698457120,26.36014011,214.36,214.11,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1738698457321,26.36014011,214.31,214.12,0.93405566]
["bitfinex-derivatives","SOLF0:USTF0",1738698457521,26.36014011,214.35,214.12,0.93405566]
["bitfinex-derivatives","SOLF0:USTF0",1738698457826,26.36014011,214.35,214.34,333.99716501]
["bitfinex-derivatives","SOLF0:USTF0",1738698458031,1.9954,214.37,214.34,333.99716501]
["bitfinex-derivatives","SOLF0:USTF0",1738698458234,26.36014011,214.39,214.34,333.99716501]
["bitfinex-derivatives","SOLF0:USTF0",1738698458433,26.36014011,214.35,214.34,105.2491934]
["bitfinex-derivatives","SOLF0:USTF0",1738698458627,52.72028022,214.35,214.21,105.47278896]
["bitfinex-derivatives","SOLF0:USTF0",1738698458832,0.03374425,214.37,214.21,105.47278896]
["bitfinex-derivatives","SOLF0:USTF0",1738698458833,26.36014011,214.32,214.21,105.47278896]
["bitfinex-derivatives","SOLF0:USTF0",1738698459033,26.36014011,214.4,214.22,0.93361964]
["bitfinex-derivatives","SOLF0:USTF0",1738698459631,26.36014011,214.36,214.22,0.93361964]
["bitfinex-derivatives","SOLF0:USTF0",1738698459835,26.36014011,214.32,214.29,0.03385854]
["bitfinex-derivatives","SOLF0:USTF0",1738698460029,26.36014011,214.32,214.29,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698460234,52.72028022,214.32,214.21,102.76824925]
["bitfinex-derivatives","SOLF0:USTF0",1738698460435,26.36014011,214.22,214.21,94.21224925]
["bitfinex-derivatives","SOLF0:USTF0",1738698460733,26.36014011,214.32,214.21,88.14126714]
["bitfinex-derivatives","SOLF0:USTF0",1738698460933,26.36014011,214.36,214.21,88.14126714]
["bitfinex-derivatives","SOLF0:USTF0",1738698461136,26.36014011,214.32,214.21,88.14126714]
["bitfinex-derivatives","SOLF0:USTF0",1738698461332,26.36014011,214.24,214.21,81.10316714]
["bitfinex-derivatives","SOLF0:USTF0",1738698461628,26.36014011,214.24,214.21,55.82626714]
["bitfinex-derivatives","SOLF0:USTF0",1738698461827,4.6649,214.23,214.21,38.39226714]
["bitfinex-derivatives","SOLF0:USTF0",1738698462030,26.36014011,214.22,213.99,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1738698462233,4.6678,214.1,214.0,0.93457943]
["bitfinex-derivatives","SOLF0:USTF0",1738698462433,26.36014011,214.14,214.0,0.93457943]
["bitfinex-derivatives","SOLF0:USTF0",1738698462634,26.36014011,214.18,214.0,0.93457943]
["bitfinex-derivatives","SOLF0:USTF0",1738698462832,4.6676,214.11,214.0,0.93457943]
["bitfinex-derivatives","SOLF0:USTF0",1738698463033,26.36014011,214.14,214.0,0.93457943]
["bitfinex-derivatives","SOLF0:USTF0",1738698463227,0.03309067,214.09,214.0,0.93457943]
["bitfinex-derivatives","SOLF0:USTF0",1738698464737,26.36014011,214.06,214.0,0.93457943]
["bitfinex-derivatives","SOLF0:USTF0",1738698465437,26.36014011,214.02,213.6,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698465633,26.36014011,214.06,213.86,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1738698465634,4.6703,213.98,213.86,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1738698465833,26.36014011,214.02,213.87,0.93514751]
["bitfinex-derivatives","SOLF0:USTF0",1738698466039,26.36014011,213.98,213.87,0.93514751]
["bitfinex-derivatives","SOLF0:USTF0",1738698466236,4.6715,213.93,213.87,0.93514751]
["bitfinex-derivatives","SOLF0:USTF0",1738698466436,26.39059307,213.94,213.87,0.93514751]
["bitfinex-derivatives","SOLF0:USTF0",1738698466632,26.36014011,213.98,213.87,0.93514751]
["bitfinex-derivatives","SOLF0:USTF0",1738698467035,0.0310474,213.93,213.87,0.93514751]
["bitfinex-derivatives","SOLF0:USTF0",1738698467339,4.6724,213.88,213.87,0.93514751]
["bitfinex-derivatives","SOLF0:USTF0",1738698468234,26.36014011,213.9,213.69,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1738698468447,26.36014011,213.85,213.7,0.93589143]
["bitfinex-derivatives","SOLF0:USTF0",1738698468933,0.03144218,213.8,213.7,0.93589143]
["bitfinex-derivatives","SOLF0:USTF0",1738698469441,4.6761,213.71,213.56,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1738698469637,26.36014011,213.72,213.57,0.93646111]
["bitfinex-derivatives","SOLF0:USTF0",1738698469833,26.39158229,213.8,213.57,27.29660122]
["bitfinex-derivatives","SOLF0:USTF0",1738698470040,26.36014011,213.76,213.57,27.29660122]
["bitfinex-derivatives","SOLF0:USTF0",1738698470236,26.3926093,213.71,213.57,0.93646111]
["bitfinex-derivatives","SOLF0:USTF0",1738698470539,26.36014011,213.67,213.57,0.93646111]
["bitfinex-derivatives","SOLF0:USTF0",1738698471143,0.03251893,213.64,213.57,0.93646111]
["bitfinex-derivatives","SOLF0:USTF0",1738698471835,0.03251893,213.64,213.57,27.29660122]
["bitfinex-derivatives","SOLF0:USTF0",1738698472037,260.50357004,213.68,213.57,27.29660122]
["bitfinex-derivatives","SOLF0:USTF0",1738698472538,260.50357004,213.68,213.57,0.93646111]
["bitfinex-derivatives","SOLF0:USTF0",1738698473241,412.71537066,213.68,213.5,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1738698473442,0.03077996,213.65,213.6,0.03308117]
["bitfinex-derivatives","SOLF0:USTF0",1738698473743,0.03077996,213.65,213.63,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1738698474040,412.71537066,213.68,213.6,0.03308117]
["bitfinex-derivatives","SOLF0:USTF0",1738698474237,59.44324814,213.67,213.66,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738698474437,35.81684814,213.67,213.6,0.03308117]
["bitfinex-derivatives","SOLF0:USTF0",1738698474644,35.81684814,213.67,213.57,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738698474840,35.81684814,213.67,213.5,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1738698475040,62.17698825,213.67,213.5,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1738698475238,4.6789,213.59,213.56,0.0357848]
["bitfinex-derivatives","SOLF0:USTF0",1738698475443,26.36014011,213.59,213.56,0.0357848]
["bitfinex-derivatives","SOLF0:USTF0",1738698475742,0.03348881,213.61,213.56,0.0357848]
["bitfinex-derivatives","SOLF0:USTF0",1738698477443,0.03348881,213.61,213.57,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738698477743,0.03348881,213.61,213.56,0.0357848]
["bitfinex-derivatives","SOLF0:USTF0",1738698478445,0.03348881,213.61,213.48,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698478637,0.03348881,213.61,213.59,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1738698478836,18.17466767,213.69,213.49,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738698479244,26.36014011,213.63,213.49,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738698479439,26.36014011,213.59,213.37,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738698479637,0.93641726,213.58,213.37,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738698479843,0.96961064,213.58,213.54,0.02807633]
["bitfinex-derivatives","SOLF0:USTF0",1738698480145,0.96961064,213.58,213.45,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1738698480146,0.93641726,213.58,213.45,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1738698480345,26.36014011,213.55,213.37,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738698480543,26.36014011,213.51,213.3,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738698480745,0.93659267,213.54,213.3,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738698480746,26.36014011,213.47,213.3,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738698481038,26.36014011,213.47,213.44,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698481238,0.03299717,213.41,213.3,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738698481642,0.93694368,213.46,213.41,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738698481848,0.93694368,213.46,213.24,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698482044,26.36014011,213.39,213.22,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738698482241,26.36014011,213.39,213.23,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1738698482445,26.36014011,213.31,213.13,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738698482646,26.36014011,213.31,213.08,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698482840,4.6861,213.26,213.16,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1738698483042,26.36014011,213.36,213.01,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738698483043,0.0301732,213.28,213.12,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698483345,4.7158732,213.28,213.16,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738698483543,0.0301732,213.28,213.16,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738698483747,0.0301732,213.28,213.16,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698483947,0.0301732,213.28,213.17,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738698484148,0.0301732,213.28,213.12,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698484350,0.0301732,213.28,213.2,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1738698484648,0.0301732,213.28,213.12,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698484848,0.0301732,213.28,213.22,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738698485048,26.36014011,213.44,213.2,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698485247,0.93694368,213.46,213.21,2.08760211]
["bitfinex-derivatives","SOLF0:USTF0",1738698485451,0.93694368,213.46,213.39,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1738698485643,0.93694368,213.46,213.28,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698485845,0.93694368,213.46,213.24,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698486045,0.93694368,213.46,213.36,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698486246,72.69867071,213.64,213.4,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698486247,26.36014011,213.61,213.4,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698486446,26.36014011,213.57,213.37,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738698486650,26.36014011,213.57,213.43,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738698486853,0.0308607,213.51,213.37,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738698487053,0.0308607,213.51,213.4,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1738698487249,26.36014011,213.53,213.48,1.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698487451,0.9366804,213.52,213.32,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698487753,26.36014011,213.39,213.17,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698487947,0.93729496,213.38,213.21,26.40704222]
["bitfinex-derivatives","SOLF0:USTF0",1738698488248,0.93729496,213.38,213.25,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698488446,0.93729496,213.38,213.29,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698488653,26.36014011,213.57,213.29,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698488853,26.36014011,213.53,213.29,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698489046,26.36014011,213.45,213.25,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698489245,26.36014011,213.49,213.25,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698489451,26.36014011,213.58,213.33,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698489750,27.29655737,213.58,213.37,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698490054,1.28e-05,213.48,213.43,0.03197738]
["bitfinex-derivatives","SOLF0:USTF0",1738698490474,0.93641726,213.58,213.43,0.03197738]
["bitfinex-derivatives","SOLF0:USTF0",1738698490648,0.93641726,213.58,213.41,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698490649,0.93641726,213.58,213.45,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698490854,4.6791,213.58,213.46,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1738698491050,26.36014011,213.58,213.38,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738698491356,26.36014011,213.46,213.24,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698491654,26.36014011,213.42,213.25,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738698491948,26.36014011,213.38,213.33,0.03108483]
["bitfinex-derivatives","SOLF0:USTF0",1738698492452,0.03121241,213.36,213.25,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738698492650,0.03121241,213.36,213.08,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1738698492651,0.03121241,213.36,213.21,0.04690211]
["bitfinex-derivatives","SOLF0:USTF0",1738698492846,26.36014011,213.29,213.21,0.04690211]
["bitfinex-derivatives","SOLF0:USTF0",1738698493255,26.36014011,213.33,213.26,0.0308057]
["bitfinex-derivatives","SOLF0:USTF0",1738698493451,0.03056275,213.27,213.26,5.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738698493654,4.686,213.26,213.21,0.04690211]
["bitfinex-derivatives","SOLF0:USTF0",1738698493850,26.36014011,213.29,213.21,0.04690211]
["bitfinex-derivatives","SOLF0:USTF0",1738698494054,26.36014011,213.33,213.21,0.04690211]
["bitfinex-derivatives","SOLF0:USTF0",1738698494251,26.36014011,213.46,213.21,0.04690211]
["bitfinex-derivatives","SOLF0:USTF0",1738698494456,26.36014011,213.37,213.21,0.04690211]
["bitfinex-derivatives","SOLF0:USTF0",1738698494655,26.36014011,213.29,213.21,0.04690211]
["bitfinex-derivatives","SOLF0:USTF0",1738698494952,26.36014011,213.29,213.27,0.03226024]
["bitfinex-derivatives","SOLF0:USTF0",1738698495158,26.36014011,213.36,213.27,0.03226024]
["bitfinex-derivatives","SOLF0:USTF0",1738698495360,26.36014011,213.32,213.27,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698495557,26.36014011,213.28,213.27,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698495755,4.6869,213.22,213.21,2.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738698496060,0.93760255,213.31,213.21,2.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738698496259,4.6859,213.27,213.21,2.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738698496455,0.93760255,213.31,213.21,2.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738698496755,0.93760255,213.31,213.21,26.36014222]
["bitfinex-derivatives","SOLF0:USTF0",1738698496756,2.55e-06,213.31,213.21,26.36014222]
["bitfinex-derivatives","SOLF0:USTF0",1738698497063,0.93703148,213.44,213.29,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698497256,0.93703148,213.44,213.33,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698497963,26.36014011,213.5,213.3,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738698498155,26.36014011,213.46,213.3,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738698498359,26.36014011,213.42,213.22,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1738698498565,26.36014011,213.46,213.23,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1738698498766,26.36014011,213.34,213.23,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1738698499063,26.36014011,213.26,213.14,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738698499266,26.36014011,213.26,213.05,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1738698499465,26.36014011,213.22,213.05,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1738698499660,26.36014011,213.22,213.01,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738698499860,26.36014011,213.22,213.13,0.0319342]
["bitfinex-derivatives","SOLF0:USTF0",1738698500060,0.03421987,213.18,213.13,0.0319342]
["bitfinex-derivatives","SOLF0:USTF0",1738698500364,26.36014011,213.26,213.13,0.0319342]
["bitfinex-derivatives","SOLF0:USTF0",1738698500565,26.36014011,213.26,213.02,0.93887897]
["bitfinex-derivatives","SOLF0:USTF0",1738698501163,26.36014011,213.26,213.01,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738698501968,22.90914011,213.26,213.11,0.03064791]
["bitfinex-derivatives","SOLF0:USTF0",1738698502262,2.13244011,213.26,213.11,0.03064791]
["bitfinex-derivatives","SOLF0:USTF0",1738698502463,2.13244011,213.26,213.02,0.85165681]
["bitfinex-derivatives","SOLF0:USTF0",1738698503060,18.17466767,213.37,213.26,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738698503061,4.6839,213.36,213.26,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1738698503359,18.17466767,213.37,213.16,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698503564,76.47506214,213.39,213.03,0.9388349]
["bitfinex-derivatives","SOLF0:USTF0",1738698503565,0.02966263,213.33,213.03,0.9388349]
["bitfinex-derivatives","SOLF0:USTF0",1738698503761,26.36014011,213.31,213.08,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698503961,3.141,213.3,213.09,0.93857055]
["bitfinex-derivatives","SOLF0:USTF0",1738698504166,3.141,213.3,213.16,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698504361,7.161e-05,213.22,213.12,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698504562,4.6839,213.36,213.21,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698504763,26.36014011,213.35,213.13,27.29853451]
["bitfinex-derivatives","SOLF0:USTF0",1738698505261,4.6848,213.32,213.13,27.29853451]
["bitfinex-derivatives","SOLF0:USTF0",1738698505462,0.94,213.34,213.14,0.93835038]
["bitfinex-derivatives","SOLF0:USTF0",1738698505662,4.6855,213.29,213.19,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738698505866,0.03595749,213.26,213.22,0.02965849]
["bitfinex-derivatives","SOLF0:USTF0",1738698507772,5.749e-05,213.26,213.23,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698508266,5.749e-05,213.26,213.22,0.02965849]
["bitfinex-derivatives","SOLF0:USTF0",1738698508472,5.749e-05,213.26,213.24,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738698508668,18.17466767,213.34,213.23,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698508968,18.17466767,213.34,213.22,0.02965849]
["bitfinex-derivatives","SOLF0:USTF0",1738698509169,18.17466767,213.34,213.14,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698509368,22.85906767,213.34,213.26,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738698509563,18.17466767,213.34,213.14,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698509973,0.0336179,213.32,213.28,0.0339975]
["bitfinex-derivatives","SOLF0:USTF0",1738698510173,18.17466767,213.34,213.14,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698510480,4.6863,213.25,213.12,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1738698510770,26.36014011,213.31,213.06,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698510971,27.30014011,213.36,213.0,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698510972,4.6862,213.26,213.22,0.03518388]
["bitfinex-derivatives","SOLF0:USTF0",1738698511170,4.736,213.3,213.14,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698511376,9.768e-05,213.21,213.14,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698511574,0.94,213.35,213.2,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698511875,26.36014011,213.32,213.1,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698512076,4.6836,213.38,213.28,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738698512375,0.94,213.4,213.24,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698512576,4.8759,213.42,213.33,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1738698512770,4.8759,213.42,213.28,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698512974,4.8759,213.42,213.17,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1738698512975,72.69867071,213.32,213.3,0.03306296]
["bitfinex-derivatives","SOLF0:USTF0",1738698513771,4.6849,213.31,213.3,0.03306296]
["bitfinex-derivatives","SOLF0:USTF0",1738698514178,72.69867071,213.32,213.3,0.03306296]
["bitfinex-derivatives","SOLF0:USTF0",1738698514473,50.96757071,213.32,213.3,0.03306296]
["bitfinex-derivatives","SOLF0:USTF0",1738698515078,42.53570362,213.31,213.3,0.03306296]
["bitfinex-derivatives","SOLF0:USTF0",1738698515379,152.21180062,213.35,213.3,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698515573,5.7817,213.56,213.34,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698515777,0.94,213.61,213.43,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738698515971,50.99187146,213.43,213.41,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698516174,36.47487146,213.43,213.36,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698516674,36.47487146,213.43,213.24,26.35493462]
["bitfinex-derivatives","SOLF0:USTF0",1738698516675,0.02986584,213.42,213.37,0.03222806]
["bitfinex-derivatives","SOLF0:USTF0",1738698516974,26.36014011,213.39,213.17,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1738698517373,26.36014011,213.35,213.17,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1738698517578,26.36014011,213.31,213.08,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698517872,26.36014011,213.31,213.21,33.91444936]
["bitfinex-derivatives","SOLF0:USTF0",1738698518076,4.6867,213.23,213.21,33.91444936]
["bitfinex-derivatives","SOLF0:USTF0",1738698518279,0.03466302,213.22,213.21,31.40564936]
["bitfinex-derivatives","SOLF0:USTF0",1738698518579,0.94,213.25,213.17,9.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698518871,0.94,213.35,213.17,9.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698519278,0.94,213.35,213.12,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698519481,26.36014011,213.32,213.12,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698519674,26.36014011,213.28,213.0,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1738698519880,26.36014011,213.24,213.21,6.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698520081,4.6869,213.22,213.21,6.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698520378,26.36014011,213.32,213.18,228.06215495]
["bitfinex-derivatives","SOLF0:USTF0",1738698520581,4.6856,213.28,213.18,228.06215495]
["bitfinex-derivatives","SOLF0:USTF0",1738698520775,26.36014011,213.32,213.18,228.06215495]
["bitfinex-derivatives","SOLF0:USTF0",1738698520982,208.1068169,213.6,213.18,228.06215495]
["bitfinex-derivatives","SOLF0:USTF0",1738698520983,26.36014011,213.36,213.18,228.06215495]
["bitfinex-derivatives","SOLF0:USTF0",1738698521172,0.03110857,213.25,213.21,0.03058434]
["bitfinex-derivatives","SOLF0:USTF0",1738698521576,26.36014011,213.27,213.18,228.06215495]
["bitfinex-derivatives","SOLF0:USTF0",1738698521772,4.6875,213.2,213.18,228.06215495]
["bitfinex-derivatives","SOLF0:USTF0",1738698522075,0.03328186,213.25,213.18,175.64590967]
["bitfinex-derivatives","SOLF0:USTF0",1738698522476,208.1068169,213.6,213.18,175.64590967]
["bitfinex-derivatives","SOLF0:USTF0",1738698522477,27.99614011,213.42,213.18,175.64590967]
["bitfinex-derivatives","SOLF0:USTF0",1738698522777,26.36014011,213.37,213.18,175.64590967]
["bitfinex-derivatives","SOLF0:USTF0",1738698523084,1.636,213.42,213.18,175.64590967]
["bitfinex-derivatives","SOLF0:USTF0",1738698523379,26.36014011,213.37,213.19,46.78635318]
["bitfinex-derivatives","SOLF0:USTF0",1738698523582,1.6021,213.36,213.19,46.78635318]
["bitfinex-derivatives","SOLF0:USTF0",1738698523771,0.03013957,213.3,213.26,0.03431295]
["bitfinex-derivatives","SOLF0:USTF0",1738698523977,4.686,213.26,213.19,46.78635318]
["bitfinex-derivatives","SOLF0:USTF0",1738698524182,17.5363977,213.36,213.19,46.78635318]
["bitfinex-derivatives","SOLF0:USTF0",1738698524383,26.36014011,213.36,213.19,46.78635318]
["bitfinex-derivatives","SOLF0:USTF0",1738698524784,27.99824011,213.41,213.19,46.78635318]
["bitfinex-derivatives","SOLF0:USTF0",1738698525079,1.6381,213.41,213.25,19.41755625]
["bitfinex-derivatives","SOLF0:USTF0",1738698525280,26.36014011,213.36,213.25,19.41755625]
["bitfinex-derivatives","SOLF0:USTF0",1738698525481,26.36014011,213.32,213.31,0.0341619]
["bitfinex-derivatives","SOLF0:USTF0",1738698525685,26.36014011,213.32,213.23,44.56400626]
["bitfinex-derivatives","SOLF0:USTF0",1738698526280,4.6864,213.24,213.23,44.56400626]
["bitfinex-derivatives","SOLF0:USTF0",1738698526487,26.36014011,213.27,213.2,81.92352985]
["bitfinex-derivatives","SOLF0:USTF0",1738698526684,26.36014011,213.21,213.18,158.02550967]
["bitfinex-derivatives","SOLF0:USTF0",1738698526880,4.6875,213.19,213.18,72.28056333]
["bitfinex-derivatives","SOLF0:USTF0",1738698527083,4.6875,213.19,213.17,104.60307503]
["bitfinex-derivatives","SOLF0:USTF0",1738698527386,4.6875,213.19,213.17,78.23954493]
["bitfinex-derivatives","SOLF0:USTF0",1738698527784,4.6875,213.19,213.18,17.01321934]
["bitfinex-derivatives","SOLF0:USTF0",1738698527987,4.6886,213.14,213.13,65.39877503]
["bitfinex-derivatives","SOLF0:USTF0",1738698528185,31.04874011,213.14,213.13,65.39877503]
["bitfinex-derivatives","SOLF0:USTF0",1738698528485,31.04874011,213.14,213.13,8.74231631]
["bitfinex-derivatives","SOLF0:USTF0",1738698528983,26.36014011,213.24,213.13,8.74231631]
["bitfinex-derivatives","SOLF0:USTF0",1738698528984,4.6883,213.16,213.13,8.74231631]
["bitfinex-derivatives","SOLF0:USTF0",1738698529284,0.03001286,213.16,213.13,8.74231631]
["bitfinex-derivatives","SOLF0:USTF0",1738698529887,26.36014011,213.3,213.13,8.74231631]
["bitfinex-derivatives","SOLF0:USTF0",1738698530082,0.93769046,213.29,213.13,8.74231631]
["bitfinex-derivatives","SOLF0:USTF0",1738698530292,0.93769046,213.29,213.07,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738698530293,15.00340875,213.15,213.07,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738698530488,15.00340875,213.15,212.99,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698530688,15.00340875,213.15,213.0,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738698530988,0.03369705,213.09,213.05,0.03415068]
["bitfinex-derivatives","SOLF0:USTF0",1738698532391,0.03369705,213.09,213.06,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738698532591,0.03369705,213.09,213.05,0.03415068]
["bitfinex-derivatives","SOLF0:USTF0",1738698532990,0.03369705,213.09,213.05,0.00413782]
["bitfinex-derivatives","SOLF0:USTF0",1738698534389,31.05054011,213.07,213.05,0.00413782]
["bitfinex-derivatives","SOLF0:USTF0",1738698534588,26.36014011,213.07,212.8,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698534789,0.03369705,213.09,212.65,0.75321133]
["bitfinex-derivatives","SOLF0:USTF0",1738698534790,26.36014011,213.0,212.76,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698534990,26.36014011,213.04,212.84,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698535191,26.36014011,213.04,212.81,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1738698535387,26.36014011,213.0,212.81,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1738698535591,26.36014011,213.0,212.81,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738698535790,0.03365907,212.93,212.88,0.02844226]
["bitfinex-derivatives","SOLF0:USTF0",1738698537495,0.03118708,213.01,212.96,0.03184579]
["bitfinex-derivatives","SOLF0:USTF0",1738698537696,26.36014011,213.04,212.96,0.03184579]
["bitfinex-derivatives","SOLF0:USTF0",1738698537999,0.03396045,213.01,212.96,0.03184579]
["bitfinex-derivatives","SOLF0:USTF0",1738698538791,6.045e-05,213.01,212.99,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738698539890,6.045e-05,213.01,212.96,0.03184579]
["bitfinex-derivatives","SOLF0:USTF0",1738698540590,6.045e-05,213.01,212.99,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738698540998,6.045e-05,213.01,212.97,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1738698541202,6.045e-05,213.01,212.96,0.03184579]
["bitfinex-derivatives","SOLF0:USTF0",1738698541593,0.93857055,213.09,213.0,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698541899,19.10194734,213.16,213.08,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698542092,0.93830635,213.15,213.08,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698542494,0.93830635,213.15,213.05,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698542700,0.93830635,213.15,213.13,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738698542905,0.93830635,213.15,213.05,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698543097,0.03093139,213.12,213.08,0.03145766]
["bitfinex-derivatives","SOLF0:USTF0",1738698543291,26.36014011,213.09,212.84,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698543496,26.36014011,213.05,212.84,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698543896,26.36014011,213.05,212.8,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698544401,145.55809765,212.91,212.8,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698544698,138.27779765,212.91,212.9,0.03521226]
["bitfinex-derivatives","SOLF0:USTF0",1738698544999,138.27779765,212.91,212.77,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1738698545198,121.01539765,212.91,212.84,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698545399,94.92919412,212.9,212.89,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1738698545594,94.92919412,212.9,212.8,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698545898,94.92919412,212.9,212.78,0.93993796]
["bitfinex-derivatives","SOLF0:USTF0",1738698546297,0.03386401,212.87,212.83,0.03094505]
["bitfinex-derivatives","SOLF0:USTF0",1738698547700,0.03386401,212.87,212.84,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1738698547902,0.03386401,212.87,212.83,0.03094505]
["bitfinex-derivatives","SOLF0:USTF0",1738698548201,6.401e-05,212.87,212.85,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738698548401,6.401e-05,212.87,212.83,0.03094505]
["bitfinex-derivatives","SOLF0:USTF0",1738698549097,6.401e-05,212.87,212.84,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698549403,6.401e-05,212.87,212.85,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738698549703,18.98583882,213.07,212.84,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698549898,18.98583882,213.07,212.99,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698550103,9.20783882,213.07,213.03,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698550296,1.75913882,213.07,213.05,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1738698550501,1.75913882,213.07,213.0,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1738698550700,20.13391735,213.11,213.03,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698551000,45.72217265,213.13,213.08,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698551196,17.21091821,213.17,213.12,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698551405,8.92441821,213.17,213.16,31.04834011]
["bitfinex-derivatives","SOLF0:USTF0",1738698551697,8.92441821,213.17,213.12,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698551894,8.92441821,213.17,213.12,31.08015832]
["bitfinex-derivatives","SOLF0:USTF0",1738698551895,8.95850469,213.17,213.12,31.08015832]
["bitfinex-derivatives","SOLF0:USTF0",1738698552096,0.03408648,213.17,213.16,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698552299,4.69e-06,213.17,213.12,26.39105832]
["bitfinex-derivatives","SOLF0:USTF0",1738698552502,4.69e-06,213.17,213.12,31.08005832]
["bitfinex-derivatives","SOLF0:USTF0",1738698552699,37.99778737,213.2,213.16,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698552898,7.02518737,213.2,213.16,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698553099,95.80175646,213.23,213.21,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738698553399,24.89653643,213.29,213.22,52.72028022]
["bitfinex-derivatives","SOLF0:USTF0",1738698553617,49.24691621,213.48,213.28,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698553795,49.24691621,213.48,213.22,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698553796,49.24691621,213.48,213.33,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698554000,49.24691621,213.48,213.33,52.72028022]
["bitfinex-derivatives","SOLF0:USTF0",1738698554304,27.90964011,213.6,213.4,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698554505,0.03358566,213.43,213.36,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698554803,0.03358566,213.43,213.32,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698554998,26.36014011,213.52,213.32,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698555196,26.36014011,213.52,213.31,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698555397,0.03231684,213.4,213.35,0.02962634]
["bitfinex-derivatives","SOLF0:USTF0",1738698555803,26.36014011,213.44,213.19,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698556001,1.4859,213.43,213.35,0.03179967]
["bitfinex-derivatives","SOLF0:USTF0",1738698556194,1.4859,213.43,213.12,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698556195,26.36014011,213.39,213.37,415.83562466]
["bitfinex-derivatives","SOLF0:USTF0",1738698556400,4.6834,213.38,213.37,227.40746612]
["bitfinex-derivatives","SOLF0:USTF0",1738698556603,4.6834,213.38,213.37,183.45724189]
["bitfinex-derivatives","SOLF0:USTF0",1738698556799,4.6834,213.38,213.37,134.52376238]
["bitfinex-derivatives","SOLF0:USTF0",1738698557002,31.04354011,213.38,213.37,113.39836238]
["bitfinex-derivatives","SOLF0:USTF0",1738698557204,4.6834,213.38,213.37,74.70016238]
["bitfinex-derivatives","SOLF0:USTF0",1738698557603,0.03192462,213.4,213.37,74.70016238]
["bitfinex-derivatives","SOLF0:USTF0",1738698557803,0.03192462,213.4,213.35,0.02969699]
["bitfinex-derivatives","SOLF0:USTF0",1738698558005,26.36014011,213.39,213.35,0.02969699]
["bitfinex-derivatives","SOLF0:USTF0",1738698558304,26.36014011,213.39,213.17,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1738698558305,26.36014011,213.36,213.17,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1738698558499,26.36014011,213.29,213.17,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1738698558703,26.36014011,213.29,213.09,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1738698559006,26.36014011,213.33,213.24,0.03230601]
["bitfinex-derivatives","SOLF0:USTF0",1738698559310,0.03469664,213.25,213.24,0.03230601]
["bitfinex-derivatives","SOLF0:USTF0",1738698559501,0.03469664,213.25,213.18,73.38042478]
["bitfinex-derivatives","SOLF0:USTF0",1738698559700,26.36014011,213.6,213.22,0.03227977]
["bitfinex-derivatives","SOLF0:USTF0",1738698560001,26.36014011,213.75,213.52,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698560405,26.36014011,213.75,213.53,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1738698560607,26.36014011,213.7,213.61,0.03542285]
["bitfinex-derivatives","SOLF0:USTF0",1738698560806,4.678,213.63,213.61,2.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698561004,26.36014011,213.65,213.39,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1738698561204,26.36014011,213.57,213.39,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1738698561505,26.36014011,213.62,213.39,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1738698561806,4.6781,213.63,213.45,31.04194011]
["bitfinex-derivatives","SOLF0:USTF0",1738698562102,92.74,213.81,213.45,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698562300,26.36014011,213.72,213.52,0.03100415]
["bitfinex-derivatives","SOLF0:USTF0",1738698562497,0.03129116,213.56,213.52,0.03100415]
["bitfinex-derivatives","SOLF0:USTF0",1738698562698,26.36014011,213.72,213.46,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698563001,26.36014011,213.68,213.42,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698563201,0.03075061,213.56,213.52,0.03078779]
["bitfinex-derivatives","SOLF0:USTF0",1738698563705,26.36014011,213.77,213.54,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698564011,1.501,213.8,213.58,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698564306,0.03184008,213.68,213.62,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698564503,26.36014011,213.89,213.66,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698564700,26.36014011,214.0,213.77,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698564897,92.72,214.17,213.85,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698565107,0.85890376,214.06,213.85,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698565309,4.669,214.04,213.88,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1738698565509,1.501,214.16,213.94,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698565709,0.85876787,214.15,213.94,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698565904,14.0,214.98,213.95,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738698566111,4.87867565,214.3,214.15,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698566306,26.36014011,214.4,214.15,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698566307,26.36014011,214.4,214.15,37.67283931]
["bitfinex-derivatives","SOLF0:USTF0",1738698566513,26.36014011,214.39,214.08,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698566702,26.36014011,214.44,214.17,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698566901,26.36014011,214.39,214.16,8.48340613]
["bitfinex-derivatives","SOLF0:USTF0",1738698567101,26.36014011,214.34,214.16,8.48340613]
["bitfinex-derivatives","SOLF0:USTF0",1738698567305,0.88475587,214.33,214.17,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698567506,0.85284135,214.32,214.16,8.48340613]
["bitfinex-derivatives","SOLF0:USTF0",1738698567806,0.85284135,214.31,214.18,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698568006,0.85284135,214.3,214.16,8.48340613]
["bitfinex-derivatives","SOLF0:USTF0",1738698568311,0.85250587,214.29,214.16,8.48340613]
["bitfinex-derivatives","SOLF0:USTF0",1738698568607,0.03588667,214.25,214.21,5.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698569612,4.6648,214.23,214.21,5.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698571117,26.36014011,214.22,214.21,5.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698571415,27.21179583,214.22,213.96,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698571607,26.36014011,214.22,213.96,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698572011,26.36014011,214.17,213.96,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698572313,26.36014011,214.27,214.04,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738698572508,26.36014011,214.27,214.02,37.67859649]
["bitfinex-derivatives","SOLF0:USTF0",1738698572714,0.03351958,214.09,214.05,0.02622961]
["bitfinex-derivatives","SOLF0:USTF0",1738698572916,26.36014011,214.22,213.97,362.06556233]
["bitfinex-derivatives","SOLF0:USTF0",1738698573110,26.36014011,214.16,213.97,362.06556233]
["bitfinex-derivatives","SOLF0:USTF0",1738698573506,26.36014011,214.11,213.97,360.48346233]
["bitfinex-derivatives","SOLF0:USTF0",1738698573815,26.36014011,214.07,213.97,326.36056233]
["bitfinex-derivatives","SOLF0:USTF0",1738698574112,31.03024011,213.99,213.97,271.46119119]
["bitfinex-derivatives","SOLF0:USTF0",1738698574312,31.03024011,213.99,213.97,251.06979119]
["bitfinex-derivatives","SOLF0:USTF0",1738698574712,4.6697,214.01,213.98,180.0705377]
["bitfinex-derivatives","SOLF0:USTF0",1738698574909,0.03387488,214.0,213.98,180.0705377]
["bitfinex-derivatives","SOLF0:USTF0",1738698575119,0.03387488,214.0,213.98,173.0507377]
["bitfinex-derivatives","SOLF0:USTF0",1738698575410,26.36014011,214.05,213.98,173.0507377]
["bitfinex-derivatives","SOLF0:USTF0",1738698575617,26.36014011,214.09,213.98,173.0507377]
["bitfinex-derivatives","SOLF0:USTF0",1738698575814,0.03354834,214.01,213.98,173.0507377]
["bitfinex-derivatives","SOLF0:USTF0",1738698576314,26.36014011,214.13,213.9,78.27884752]
["bitfinex-derivatives","SOLF0:USTF0",1738698576518,0.03589305,214.02,213.97,0.02990618]
["bitfinex-derivatives","SOLF0:USTF0",1738698577011,1.8162,214.15,213.93,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698577418,0.03189021,214.02,213.97,0.03088097]
["bitfinex-derivatives","SOLF0:USTF0",1738698577619,0.03189021,214.02,213.9,74.53404752]
["bitfinex-derivatives","SOLF0:USTF0",1738698577819,26.36014011,214.07,213.94,6.31189268]
["bitfinex-derivatives","SOLF0:USTF0",1738698578012,26.36014011,214.07,213.97,0.03032552]
["bitfinex-derivatives","SOLF0:USTF0",1738698578210,4.6687,214.06,213.97,0.03032552]
["bitfinex-derivatives","SOLF0:USTF0",1738698578409,0.03367772,214.03,213.97,0.03032552]
["bitfinex-derivatives","SOLF0:USTF0",1738698579214,26.36014011,213.99,213.87,49.45112905]
["bitfinex-derivatives","SOLF0:USTF0",1738698579717,26.36014011,214.07,213.87,49.45112905]
["bitfinex-derivatives","SOLF0:USTF0",1738698580020,26.36014011,214.11,213.94,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1738698580317,26.36014011,214.15,213.9,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698580508,26.36014011,214.2,213.89,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1738698580713,0.03337598,214.05,214.0,0.0331224]
["bitfinex-derivatives","SOLF0:USTF0",1738698580914,0.03337598,214.05,214.0,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698581115,26.36014011,214.03,213.86,62.09328887]
["bitfinex-derivatives","SOLF0:USTF0",1738698581316,26.36014011,214.08,213.86,62.09328887]
["bitfinex-derivatives","SOLF0:USTF0",1738698582219,26.36014011,214.08,213.91,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1738698582421,26.36014011,214.08,213.86,62.09328887]
["bitfinex-derivatives","SOLF0:USTF0",1738698582422,4.6713,213.94,213.86,62.09328887]
["bitfinex-derivatives","SOLF0:USTF0",1738698582714,26.36014011,213.96,213.86,62.09328887]
["bitfinex-derivatives","SOLF0:USTF0",1738698583114,15.93997538,214.08,213.86,62.09328887]
["bitfinex-derivatives","SOLF0:USTF0",1738698583115,26.36014011,213.92,213.86,62.09328887]
["bitfinex-derivatives","SOLF0:USTF0",1738698583315,0.03045968,213.94,213.89,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698583715,26.36014011,213.96,213.89,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698583914,26.36014011,214.0,213.86,62.09328887]
["bitfinex-derivatives","SOLF0:USTF0",1738698584620,0.03312494,213.95,213.86,62.09328887]
["bitfinex-derivatives","SOLF0:USTF0",1738698585421,4.6713,213.94,213.86,62.09328887]
["bitfinex-derivatives","SOLF0:USTF0",1738698585621,0.03312494,213.95,213.86,62.09328887]
["bitfinex-derivatives","SOLF0:USTF0",1738698585820,2.494e-05,213.95,213.89,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698586119,2.494e-05,213.95,213.94,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1738698586322,26.36014011,214.35,213.94,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698586514,1.204e-05,214.13,214.12,37.67411599]
["bitfinex-derivatives","SOLF0:USTF0",1738698586819,0.93314048,214.33,214.12,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698587126,0.93314048,214.33,214.21,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1738698587324,0.93314048,214.33,214.21,11.30924034]
["bitfinex-derivatives","SOLF0:USTF0",1738698587717,0.03322718,214.29,214.25,0.03320393]
["bitfinex-derivatives","SOLF0:USTF0",1738698587917,26.36014011,214.28,214.21,11.30924034]
["bitfinex-derivatives","SOLF0:USTF0",1738698588417,4.6649,214.23,214.21,2.73314034]
["bitfinex-derivatives","SOLF0:USTF0",1738698588620,26.36014011,214.24,214.04,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698589322,4.6671,214.13,214.01,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738698589625,0.03288023,214.16,213.96,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698589821,26.36014011,214.2,214.01,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698590020,0.03296074,214.09,214.0,11.32236967]
["bitfinex-derivatives","SOLF0:USTF0",1738698590420,26.36014011,214.2,214.0,11.32236967]
["bitfinex-derivatives","SOLF0:USTF0",1738698590718,26.36014011,214.24,214.01,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698590917,0.03429221,214.07,214.0,11.32236967]
["bitfinex-derivatives","SOLF0:USTF0",1738698591124,4.6683,214.07,214.0,11.32236967]
["bitfinex-derivatives","SOLF0:USTF0",1738698591421,26.36014011,214.16,214.0,11.32236967]
["bitfinex-derivatives","SOLF0:USTF0",1738698591623,0.03154262,214.06,214.0,11.32236967]
["bitfinex-derivatives","SOLF0:USTF0",1738698593220,4.70014262,214.06,214.0,11.32236967]
["bitfinex-derivatives","SOLF0:USTF0",1738698593426,0.03154262,214.06,214.0,11.32236967]
["bitfinex-derivatives","SOLF0:USTF0",1738698593626,0.03154262,214.06,214.01,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698593828,0.03154262,214.06,214.02,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1738698594016,0.03154262,214.06,214.01,37.68250978]
["bitfinex-derivatives","SOLF0:USTF0",1738698594319,0.03154262,214.06,214.01,11.32236967]
["bitfinex-derivatives","SOLF0:USTF0",1738698595222,26.36014011,214.2,214.01,37.68250978]
["bitfinex-derivatives","SOLF0:USTF0",1738698595423,26.36014011,214.24,214.01,37.68250978]
["bitfinex-derivatives","SOLF0:USTF0",1738698595726,26.36014011,214.2,214.01,11.32236967]
["bitfinex-derivatives","SOLF0:USTF0",1738698596021,4.6674,214.12,214.03,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738698596219,26.36014011,214.16,214.01,11.32236967]
["bitfinex-derivatives","SOLF0:USTF0",1738698596427,0.03499051,214.1,214.05,0.03154262]
["bitfinex-derivatives","SOLF0:USTF0",1738698596620,4.6684,214.07,214.05,0.03154262]
["bitfinex-derivatives","SOLF0:USTF0",1738698596825,4.6684,214.07,214.05,4.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698597528,0.03499051,214.1,214.05,4.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698598217,4.6684,214.07,214.05,4.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698599026,0.03499051,214.1,214.05,4.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698600319,26.36014011,214.28,214.05,4.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698600523,26.36014011,214.34,214.1,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698600723,26.36014011,214.38,214.14,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698601026,26.36014011,214.38,214.18,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698601223,26.36014011,214.38,214.14,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698601429,26.36014011,214.26,214.11,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738698601627,26.36014011,214.22,214.21,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698601925,26.36014011,214.22,214.01,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738698602135,0.9188,214.29,213.98,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738698602136,26.36014011,214.15,213.98,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738698602520,26.36014011,214.24,214.01,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698602726,26.36014011,214.3,214.05,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698602926,7.567e-05,214.15,214.14,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1738698603129,0.9193,214.43,214.14,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1738698603130,26.36014011,214.38,214.14,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1738698603931,26.36014011,214.38,214.17,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698604423,0.03085252,214.3,214.25,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1738698604624,0.03085252,214.3,214.24,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1738698604826,26.36014011,214.42,214.14,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1738698605028,26.36014011,214.29,214.25,8.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738698605327,26.36014011,214.29,214.14,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738698605530,26.36014011,214.22,214.06,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1738698605722,2.8937,214.31,214.06,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1738698605923,26.36014011,214.22,214.06,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1738698606330,0.02953691,214.16,214.06,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1738698606522,26.36014011,214.3,214.06,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1738698606720,4.6637,214.28,214.19,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738698606929,26.36014011,214.38,214.17,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698607533,26.36014011,214.42,214.21,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698607730,26.36014011,214.42,214.08,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698607731,4.6612,214.4,214.31,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738698607930,4.6612,214.4,214.25,26.38999768]
["bitfinex-derivatives","SOLF0:USTF0",1738698607931,26.36014011,214.46,214.25,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698608328,4.6608,214.42,214.25,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698608533,0.93279231,214.41,214.29,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698608835,0.93279231,214.41,214.25,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698609036,0.93279231,214.41,214.22,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1738698609037,0.03305533,214.37,214.33,0.03113475]
["bitfinex-derivatives","SOLF0:USTF0",1738698609337,0.03305533,214.37,214.33,3.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698609533,4.6623,214.35,214.33,3.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698609832,0.03305533,214.37,214.33,3.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698610729,26.36014011,214.34,214.33,3.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698611036,4.6623,214.35,214.33,3.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698611227,0.03305533,214.37,214.33,3.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698611839,0.93279231,214.41,214.33,3.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698612934,0.02984618,214.39,214.33,3.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698613538,26.36014011,214.34,214.22,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738698613742,26.36014011,214.3,214.1,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1738698614036,26.36014011,214.26,214.1,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1738698614243,26.36014011,214.3,214.1,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1738698614244,26.36014011,214.22,214.1,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1738698614638,4.665,214.23,214.1,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1738698614944,0.02982842,214.18,214.14,0.03339736]
["bitfinex-derivatives","SOLF0:USTF0",1738698615338,4.667,214.14,214.1,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1738698615838,26.39050215,214.18,214.1,0.030864]
["bitfinex-derivatives","SOLF0:USTF0",1738698616039,21.20703238,214.14,214.1,0.93420621]
["bitfinex-derivatives","SOLF0:USTF0",1738698616240,26.36014011,214.11,214.06,11.31077757]
["bitfinex-derivatives","SOLF0:USTF0",1738698616438,26.36014011,214.11,214.06,5.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698616640,26.36014011,214.11,214.05,0.93436113]
["bitfinex-derivatives","SOLF0:USTF0",1738698616832,4.6669,214.14,214.05,0.93436113]
["bitfinex-derivatives","SOLF0:USTF0",1738698617033,26.36014011,214.22,214.05,0.93436113]
["bitfinex-derivatives","SOLF0:USTF0",1738698617438,0.03011437,214.16,214.11,0.03100136]
["bitfinex-derivatives","SOLF0:USTF0",1738698617940,4.6685,214.07,214.05,0.93436113]
["bitfinex-derivatives","SOLF0:USTF0",1738698618145,26.36014011,214.14,214.05,0.93436113]
["bitfinex-derivatives","SOLF0:USTF0",1738698618343,26.36014011,214.18,214.05,0.93436113]
["bitfinex-derivatives","SOLF0:USTF0",1738698618840,26.36014011,214.14,214.05,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698619144,0.03213613,214.14,214.05,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698619641,4.6686,214.07,214.05,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698620042,26.36014011,214.06,213.89,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738698620237,26.36014011,214.02,213.88,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738698620642,4.6709,213.96,213.88,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738698620943,26.36014011,213.98,213.86,9.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698621248,0.03241252,213.94,213.86,9.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698621748,26.39255263,213.94,213.86,9.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698621939,26.36014011,213.9,213.86,9.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698622242,26.36014011,213.85,213.8,74.53404752]
["bitfinex-derivatives","SOLF0:USTF0",1738698622443,26.36014011,213.85,213.8,60.04614752]
["bitfinex-derivatives","SOLF0:USTF0",1738698622744,26.36014011,213.85,213.8,21.02752258]
["bitfinex-derivatives","SOLF0:USTF0",1738698622745,31.03424011,213.81,213.8,21.02752258]
["bitfinex-derivatives","SOLF0:USTF0",1738698622945,26.36014011,213.81,213.8,19.64282258]
["bitfinex-derivatives","SOLF0:USTF0",1738698623145,26.36014011,213.81,213.65,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738698623641,26.36014011,213.84,213.71,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1738698623842,26.36014011,213.84,213.65,129.6466125]
["bitfinex-derivatives","SOLF0:USTF0",1738698624349,0.03486215,213.77,213.65,129.6466125]
["bitfinex-derivatives","SOLF0:USTF0",1738698624544,0.03486215,213.77,213.66,0.85584946]
["bitfinex-derivatives","SOLF0:USTF0",1738698624747,0.03486215,213.77,213.65,129.6466125]
["bitfinex-derivatives","SOLF0:USTF0",1738698624939,0.03486215,213.77,213.66,0.85587276]
["bitfinex-derivatives","SOLF0:USTF0",1738698625240,0.03486215,213.77,213.65,124.2234125]
["bitfinex-derivatives","SOLF0:USTF0",1738698625542,26.36014011,213.74,213.65,124.2234125]
["bitfinex-derivatives","SOLF0:USTF0",1738698626239,0.03315469,213.72,213.65,124.2234125]
["bitfinex-derivatives","SOLF0:USTF0",1738698626845,0.03315469,213.72,213.68,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1738698627149,26.36014011,213.84,213.58,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1738698627440,0.03087435,213.72,213.59,0.85633245]
["bitfinex-derivatives","SOLF0:USTF0",1738698627837,26.36014011,213.75,213.57,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738698628145,26.36014011,213.67,213.53,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738698628739,0.03388223,213.62,213.5,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738698629346,0.93628575,213.61,213.5,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738698629545,4.6791,213.58,213.5,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738698629843,26.36014011,213.55,213.44,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738698630049,26.36014011,213.55,213.44,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738698630549,0.03253463,213.52,213.45,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1738698630746,0.03253463,213.52,213.44,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738698631143,0.93628575,213.61,213.54,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738698631347,0.93628575,213.61,213.46,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698631740,0.93628575,213.61,213.56,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1738698631945,0.93628575,213.61,213.44,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738698632548,0.03134509,213.55,213.5,0.03112199]
["bitfinex-derivatives","SOLF0:USTF0",1738698632744,0.93628575,213.61,213.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738698633040,26.36014011,213.59,213.51,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1738698633350,4.6799,213.54,213.47,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1738698633646,26.36014011,213.55,213.39,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1738698633843,4.681,213.49,213.48,0.03150325]
["bitfinex-derivatives","SOLF0:USTF0",1738698634241,26.36014011,213.51,213.39,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1738698634751,26.36014011,213.55,213.39,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1738698635046,0.93659267,213.54,213.39,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1738698635446,0.03179592,213.49,213.44,0.03566449]
["bitfinex-derivatives","SOLF0:USTF0",1738698635945,4.6813,213.48,213.44,0.03566449]
["bitfinex-derivatives","SOLF0:USTF0",1738698636243,0.03179592,213.49,213.44,0.03566449]
["bitfinex-derivatives","SOLF0:USTF0",1738698636445,4.6817,213.46,213.44,0.03566449]
["bitfinex-derivatives","SOLF0:USTF0",1738698636842,4.6817,213.46,213.44,6.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698637552,0.93698758,213.45,213.3,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1738698637753,26.36014011,213.38,213.3,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1738698638148,26.36014011,213.42,213.3,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1738698638344,0.9371632,213.41,213.3,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1738698638647,0.0304764,213.38,213.3,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1738698638847,0.93733889,213.37,213.3,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1738698640048,4.6839,213.36,213.3,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1738698640255,0.93733889,213.37,213.3,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1738698641158,4.6846,213.33,213.18,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1738698641458,0.93733889,213.37,213.22,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1738698641653,0.03499935,213.28,213.22,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1738698642258,26.36014011,213.26,213.18,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1738698642456,26.36014011,213.22,213.1,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738698642658,26.36014011,213.22,213.14,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738698642858,26.36014011,213.22,213.1,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738698643159,26.36014011,213.22,213.11,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1738698643360,0.03163586,213.2,213.11,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1738698643862,26.36014011,213.3,213.22,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1738698644058,31.04534011,213.3,213.11,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1738698644355,26.36014011,213.3,213.21,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738698644559,26.36014011,213.34,213.13,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698644759,0.93733889,213.37,213.17,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698644951,0.93733889,213.37,213.31,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1738698645151,5.556e-05,213.29,213.24,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738698645352,0.93733889,213.37,213.25,29.16044011]
["bitfinex-derivatives","SOLF0:USTF0",1738698645562,9.3538,213.68,213.29,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698645563,4.6811,213.49,213.29,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698645863,0.93685591,213.48,213.33,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698646064,0.93685591,213.48,213.47,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738698646455,5.591e-05,213.48,213.47,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738698646660,0.93681202,213.49,213.45,0.03212048]
["bitfinex-derivatives","SOLF0:USTF0",1738698646861,26.36014011,213.64,213.45,0.03212048]
["bitfinex-derivatives","SOLF0:USTF0",1738698647060,0.93619809,213.63,213.41,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698647566,26.36014011,213.6,213.38,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738698647761,26.36014011,213.51,213.38,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738698648061,26.36014011,213.47,213.38,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738698648363,26.36014011,213.47,213.42,0.03492147]
["bitfinex-derivatives","SOLF0:USTF0",1738698648560,26.36014011,213.55,213.42,0.03492147]
["bitfinex-derivatives","SOLF0:USTF0",1738698648865,0.93619809,213.63,213.42,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698649158,0.93619809,213.63,213.46,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698650065,0.03282085,213.57,213.52,0.03254565]
["bitfinex-derivatives","SOLF0:USTF0",1738698650267,0.03282085,213.57,213.52,4.71274565]
["bitfinex-derivatives","SOLF0:USTF0",1738698650563,0.93619809,213.63,213.52,0.03254565]
["bitfinex-derivatives","SOLF0:USTF0",1738698650761,0.02996338,213.57,213.53,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1738698650961,73.38097648,213.72,213.53,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1738698651163,92.7,213.98,213.53,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1738698651164,26.36014011,213.76,213.54,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698651357,26.36014011,213.71,213.59,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738698651558,27.29581262,213.75,213.54,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698651762,0.93567251,213.75,213.58,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698652065,0.03349098,213.69,213.64,0.03548488]
["bitfinex-derivatives","SOLF0:USTF0",1738698652266,0.93567251,213.75,213.64,0.03548488]
["bitfinex-derivatives","SOLF0:USTF0",1738698652566,26.36014011,213.87,213.64,0.03548488]
["bitfinex-derivatives","SOLF0:USTF0",1738698652755,26.36014011,213.87,213.67,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698652960,0.93519124,213.86,213.78,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738698653663,0.03056939,213.84,213.8,0.03533308]
["bitfinex-derivatives","SOLF0:USTF0",1738698654056,18.53279569,213.96,213.75,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698654261,0.93479784,213.95,213.79,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698654460,0.93479784,213.95,213.75,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698654662,26.36014011,213.94,213.75,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698654861,26.36014011,213.94,213.71,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698655062,4.6741,213.81,213.62,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698655261,26.36014011,213.82,213.8,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698655467,52.72028022,213.84,213.59,0.85650917]
["bitfinex-derivatives","SOLF0:USTF0",1738698655666,4.6749,213.77,213.58,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698655866,26.36014011,213.83,213.62,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698656164,4.6752,213.76,213.64,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1738698656365,26.36014011,213.79,213.58,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698656566,26.36014011,213.83,213.58,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698656767,0.03058763,213.72,213.68,0.03298968]
["bitfinex-derivatives","SOLF0:USTF0",1738698657167,0.03058763,213.72,213.49,0.85679094]
["bitfinex-derivatives","SOLF0:USTF0",1738698657168,4.6771,213.67,213.58,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1738698657364,26.36014011,213.7,213.48,119.00014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698657766,26.36014011,213.7,213.56,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738698657963,26.36014011,213.7,213.49,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1738698658368,0.02985712,213.65,213.61,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1738698659265,26.36014011,213.79,213.61,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1738698659470,26.36014011,213.75,213.61,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1738698659671,26.36014011,213.71,213.5,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1738698659866,4.6775,213.65,213.55,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1738698660066,26.36014011,213.67,213.5,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1738698660473,0.03097767,213.6,213.55,0.03569043]
["bitfinex-derivatives","SOLF0:USTF0",1738698660772,26.36014011,213.8,213.56,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698660971,4.6767,213.69,213.6,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738698661174,26.36014011,213.68,213.5,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738698661470,26.36014011,213.6,213.49,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1738698661770,26.36014011,213.64,213.49,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1738698661970,1.747e-05,213.57,213.52,0.03443406]
["bitfinex-derivatives","SOLF0:USTF0",1738698662172,4.6748,213.78,213.69,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1738698662469,26.36014011,213.72,213.52,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698662667,26.36014011,213.72,213.49,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1738698662863,26.36014011,213.68,213.49,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1738698663064,26.36014011,213.6,213.49,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1738698663266,4.6778,213.64,213.54,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738698663478,0.03095077,213.57,213.52,0.03064782]
["bitfinex-derivatives","SOLF0:USTF0",1738698663871,26.36014011,213.64,213.49,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1738698664075,0.03281495,213.57,213.52,0.03011734]
["bitfinex-derivatives","SOLF0:USTF0",1738698664275,26.36014011,213.72,213.52,0.03011734]
["bitfinex-derivatives","SOLF0:USTF0",1738698664477,18.53279569,213.74,213.53,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698664778,26.36014011,213.72,213.53,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698665076,26.36014011,213.68,213.5,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1738698665275,26.36014011,213.64,213.5,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1738698665470,4.71359385,213.61,213.57,0.0312937]
["bitfinex-derivatives","SOLF0:USTF0",1738698665670,0.03509385,213.61,213.57,0.0312937]
["bitfinex-derivatives","SOLF0:USTF0",1738698665976,4.6788,213.59,213.43,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738698666175,26.36014011,213.53,213.37,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738698666674,26.36014011,213.6,213.37,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738698666675,4.682,213.45,213.37,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738698666874,26.36014011,213.49,213.37,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738698667066,26.36014011,213.41,213.2,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698667268,26.36014011,213.41,213.21,4.11888866]
["bitfinex-derivatives","SOLF0:USTF0",1738698667475,26.39272791,213.45,213.24,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698667677,26.39272791,213.45,213.29,0.03481778]
["bitfinex-derivatives","SOLF0:USTF0",1738698667870,26.36014011,213.45,213.29,0.03481778]
["bitfinex-derivatives","SOLF0:USTF0",1738698668072,0.03104398,213.36,213.28,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738698668273,0.03104398,213.36,213.22,0.93799831]
["bitfinex-derivatives","SOLF0:USTF0",1738698668479,0.03104398,213.36,213.35,5.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698668677,26.36014011,213.36,213.22,0.93799831]
["bitfinex-derivatives","SOLF0:USTF0",1738698668877,26.36014011,213.29,213.22,0.93799831]
["bitfinex-derivatives","SOLF0:USTF0",1738698669071,26.36014011,213.37,213.22,0.93799831]
["bitfinex-derivatives","SOLF0:USTF0",1738698669275,26.36014011,213.41,213.22,0.93799831]
["bitfinex-derivatives","SOLF0:USTF0",1738698669576,94.648,213.58,213.23,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1738698669777,26.36014011,213.46,213.24,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698669972,0.03019908,213.34,213.29,0.03118582]
["bitfinex-derivatives","SOLF0:USTF0",1738698670181,0.03019908,213.34,213.29,8.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698670182,26.39033919,213.34,213.29,8.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698670383,26.39033919,213.34,213.22,0.93799831]
["bitfinex-derivatives","SOLF0:USTF0",1738698670384,26.36014011,213.3,213.22,0.93799831]
["bitfinex-derivatives","SOLF0:USTF0",1738698671273,26.36014011,213.34,213.22,0.93799831]
["bitfinex-derivatives","SOLF0:USTF0",1738698671477,5.888e-05,213.28,213.24,0.03329354]
["bitfinex-derivatives","SOLF0:USTF0",1738698671781,4.682,213.45,213.22,0.93799831]
["bitfinex-derivatives","SOLF0:USTF0",1738698672078,26.36014011,213.5,213.29,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698672287,73.51733658,213.51,213.33,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698672675,73.51733658,213.51,213.31,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1738698672874,7.709e-05,213.43,213.41,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698673184,18.53279569,213.51,213.41,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698673581,18.53279569,213.51,213.33,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698673777,18.53279569,213.51,213.37,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698674080,2.03059569,213.51,213.45,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698674275,49.42078851,213.52,213.45,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698674276,33.93498851,213.52,213.46,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738698674475,13.12808851,213.52,213.51,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738698674673,13.12808851,213.52,213.49,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698674884,73.51733658,213.54,213.53,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738698675081,65.85283658,213.54,213.53,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738698675385,4.679,213.59,213.48,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1738698675578,18.79489865,213.63,213.49,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698675875,18.79489865,213.63,213.53,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698676081,18.79489865,213.63,213.24,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698676280,0.03242952,213.58,213.54,1.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698676678,26.36014011,213.6,213.39,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738698676980,5.8969,213.62,213.44,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698677182,18.79489865,213.63,213.54,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738698677373,18.79489865,213.63,213.52,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698677578,2.9482,213.7,213.52,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698678079,9.3375,214.06,213.6,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698678383,4.677,213.68,213.57,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738698678573,26.36014011,213.76,213.52,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698678774,26.36014011,213.72,213.48,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698678975,0.03503271,213.65,213.6,0.03253393]
["bitfinex-derivatives","SOLF0:USTF0",1738698680584,4.6783,213.62,213.6,3.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698681086,2.8371,213.64,213.6,3.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698681380,0.03503271,213.65,213.6,3.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698682285,4.6783,213.62,213.6,3.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698682487,26.36014011,213.64,213.37,9.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738698682780,4.6802,213.53,213.39,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698683084,3.4042,213.63,213.43,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698683285,26.36014011,213.61,213.39,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698683487,26.36014011,213.61,213.37,9.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738698683780,0.03141453,213.52,213.48,0.032841]
["bitfinex-derivatives","SOLF0:USTF0",1738698684184,3.4042,213.63,213.45,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1738698684384,3.4042,213.63,213.39,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698684679,0.03032531,213.52,213.48,0.03170519]
["bitfinex-derivatives","SOLF0:USTF0",1738698685076,26.36014011,213.57,213.36,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698685283,4.681,213.49,213.39,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738698685587,0.03377261,213.52,213.48,5.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698685882,2.8151,213.56,213.36,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698686181,2.8151,213.56,213.4,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698686587,3.4042,213.63,213.4,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698686791,26.36014011,213.65,213.44,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698686980,1.095e-05,213.5,213.46,0.03015715]
["bitfinex-derivatives","SOLF0:USTF0",1738698687181,26.36014011,213.65,213.45,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738698687386,2.8151,213.66,213.45,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738698687586,26.36014011,213.73,213.52,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698687985,26.36014011,213.73,213.47,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698688188,0.03242122,213.65,213.6,0.03497278]
["bitfinex-derivatives","SOLF0:USTF0",1738698688582,0.03242122,213.65,213.47,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698688981,26.36014011,213.77,213.6,0.03497564]
["bitfinex-derivatives","SOLF0:USTF0",1738698689186,4.6756,213.74,213.6,0.03497564]
["bitfinex-derivatives","SOLF0:USTF0",1738698689383,4.6756,213.74,213.59,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698689587,2.9955,213.76,213.71,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1738698689893,3.475e-05,213.69,213.65,0.03177536]
["bitfinex-derivatives","SOLF0:USTF0",1738698690090,26.36014011,213.93,213.67,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698690291,0.84884018,213.92,213.71,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698690492,2.9955,213.94,213.71,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698690694,4.6716,213.92,213.82,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738698690890,2.9955,213.94,213.75,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698691091,0.0351761,213.89,213.85,0.02961826]
["bitfinex-derivatives","SOLF0:USTF0",1738698691287,26.39531621,213.89,213.63,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698691494,26.36014011,213.81,213.61,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1738698692491,0.03543936,213.73,213.69,0.03515082]
["bitfinex-derivatives","SOLF0:USTF0",1738698692993,26.36014011,213.84,213.61,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1738698693295,0.03191121,213.73,213.69,0.03259701]
["bitfinex-derivatives","SOLF0:USTF0",1738698693688,26.36014011,213.84,213.61,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1738698693896,4.6765,213.7,213.6,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738698694091,0.03538707,213.73,213.69,3.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698694291,26.36014011,213.7,213.47,32.75858502]
["bitfinex-derivatives","SOLF0:USTF0",1738698694492,26.36014011,213.62,213.47,6.39844491]
["bitfinex-derivatives","SOLF0:USTF0",1738698694692,26.36014011,213.58,213.47,6.39844491]
["bitfinex-derivatives","SOLF0:USTF0",1738698695295,26.36014011,213.54,213.47,4.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698695494,4.6811,213.49,213.47,4.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698695689,26.36014011,213.5,213.46,11.00114507]
["bitfinex-derivatives","SOLF0:USTF0",1738698695894,26.36014011,213.5,213.44,49.72635592]
["bitfinex-derivatives","SOLF0:USTF0",1738698695895,4.6819,213.45,213.44,37.92015592]
["bitfinex-derivatives","SOLF0:USTF0",1738698696095,26.36014011,213.46,213.4,124.2234125]
["bitfinex-derivatives","SOLF0:USTF0",1738698696295,26.36014011,213.46,213.32,19.21257964]
["bitfinex-derivatives","SOLF0:USTF0",1738698696495,26.36014011,213.46,213.42,0.0338353]
["bitfinex-derivatives","SOLF0:USTF0",1738698696895,26.36014011,213.54,213.32,19.21257964]
["bitfinex-derivatives","SOLF0:USTF0",1738698697095,0.03062495,213.46,213.42,0.03082074]
["bitfinex-derivatives","SOLF0:USTF0",1738698697291,4.71242495,213.46,213.42,0.03082074]
["bitfinex-derivatives","SOLF0:USTF0",1738698697489,26.36014011,213.46,213.33,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738698697695,26.36014011,213.46,213.33,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738698697895,4.6822,213.44,213.42,0.03190681]
["bitfinex-derivatives","SOLF0:USTF0",1738698698096,26.39483095,213.46,213.32,19.21257964]
["bitfinex-derivatives","SOLF0:USTF0",1738698698296,26.36014011,213.46,213.32,19.21257964]
["bitfinex-derivatives","SOLF0:USTF0",1738698698496,4.6822,213.44,213.33,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738698698698,26.36014011,213.5,213.27,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698698899,26.36014011,213.5,213.31,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698699096,31.04094011,213.5,213.36,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738698699298,0.03561472,213.43,213.38,0.03301288]
["bitfinex-derivatives","SOLF0:USTF0",1738698700696,26.36014011,213.58,213.38,0.03301288]
["bitfinex-derivatives","SOLF0:USTF0",1738698701200,26.36014011,213.58,213.36,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698701501,4.6787,213.6,213.5,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738698701699,29.36284011,213.66,213.44,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698701897,4.6782,213.62,213.52,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738698702098,0.03345987,213.57,213.53,0.03375203]
["bitfinex-derivatives","SOLF0:USTF0",1738698702602,50.38189464,213.67,213.44,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698702803,50.38189464,213.67,213.48,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698703097,9.41e-05,213.57,213.56,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738698703505,4.6785,213.61,213.52,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738698703702,26.36014011,213.66,213.49,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1738698703897,26.36014011,213.7,213.49,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1738698704102,26.36014011,213.62,213.41,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738698704400,26.36014011,213.58,213.55,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698704600,4.6808,213.5,213.41,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738698704800,26.36014011,213.58,213.32,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1738698705007,26.36014011,213.48,213.33,0.85739552]
["bitfinex-derivatives","SOLF0:USTF0",1738698705304,26.36014011,213.48,213.32,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1738698705504,26.36014011,213.44,213.25,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1738698705704,26.36014011,213.44,213.26,0.85772477]
["bitfinex-derivatives","SOLF0:USTF0",1738698705901,0.03281424,213.42,213.38,0.03044955]
["bitfinex-derivatives","SOLF0:USTF0",1738698706104,4.6837,213.37,213.27,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1738698706307,18.9967,213.57,213.24,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738698706308,26.36014011,213.4,213.24,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738698706609,26.36014011,213.4,213.24,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738698706804,26.36014011,213.36,213.24,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738698707004,26.36014011,213.36,213.18,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1738698707203,4.6857,213.28,213.19,0.9381303]
["bitfinex-derivatives","SOLF0:USTF0",1738698707406,0.03185056,213.29,213.25,0.03361293]
["bitfinex-derivatives","SOLF0:USTF0",1738698707704,0.03185056,213.29,213.26,0.93782237]
["bitfinex-derivatives","SOLF0:USTF0",1738698708408,26.36014011,213.44,213.26,0.93782237]
["bitfinex-derivatives","SOLF0:USTF0",1738698708705,26.36014011,213.48,213.26,27.29796248]
["bitfinex-derivatives","SOLF0:USTF0",1738698709105,26.36014011,213.48,213.26,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698709505,31.04144011,213.48,213.26,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698709710,0.03344527,213.39,213.35,0.02973779]
["bitfinex-derivatives","SOLF0:USTF0",1738698710008,26.36014011,213.52,213.31,10.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738698710210,47.03143095,213.67,213.05,74.62063134]
["bitfinex-derivatives","SOLF0:USTF0",1738698710211,26.36014011,213.32,213.05,74.62063134]
["bitfinex-derivatives","SOLF0:USTF0",1738698710412,26.36014011,213.24,213.08,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1738698710607,26.36014011,213.24,213.02,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738698710806,26.36014011,213.24,213.03,0.85837286]
["bitfinex-derivatives","SOLF0:USTF0",1738698711007,26.36014011,213.29,213.19,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738698711310,26.36014011,213.26,213.06,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1738698711607,0.03061131,213.16,213.14,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738698712010,26.36014011,213.26,213.18,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738698712208,26.36014011,213.26,213.13,0.03081211]
["bitfinex-derivatives","SOLF0:USTF0",1738698712405,26.36014011,213.26,213.06,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1738698712710,26.36014011,213.22,213.17,0.02981673]
["bitfinex-derivatives","SOLF0:USTF0",1738698713005,26.36014011,213.18,213.06,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1738698713210,26.36014011,213.14,213.02,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738698714012,26.36014011,213.18,213.02,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738698714211,26.36014011,213.1,212.88,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698714408,0.03525948,213.1,213.06,4.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698714605,26.36014011,213.07,212.87,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738698714809,26.36014011,212.99,212.89,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1738698715004,1.5809,213.21,212.87,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738698715005,26.36014011,213.07,212.87,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738698715507,26.36014011,213.03,212.87,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738698715810,0.03298467,212.99,212.95,0.03052697]
["bitfinex-derivatives","SOLF0:USTF0",1738698718203,26.39312478,212.99,212.95,0.03052697]
["bitfinex-derivatives","SOLF0:USTF0",1738698719412,26.39312478,212.99,212.9,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1738698719614,26.39312478,212.99,212.77,9.9802]
["bitfinex-derivatives","SOLF0:USTF0",1738698719813,26.36014011,212.99,212.77,9.9802]
["bitfinex-derivatives","SOLF0:USTF0",1738698720212,26.36014011,212.99,212.78,0.85985613]
["bitfinex-derivatives","SOLF0:USTF0",1738698720412,26.36014011,212.99,212.77,9.9802]
["bitfinex-derivatives","SOLF0:USTF0",1738698720710,0.03375903,212.9,212.86,0.03370791]
["bitfinex-derivatives","SOLF0:USTF0",1738698721110,26.36014011,213.03,212.8,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698721305,26.36014011,213.07,212.84,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698721512,4.6908,213.05,212.95,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1738698721708,26.36014011,213.12,212.88,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698721913,26.36014011,213.12,212.89,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738698722219,26.36014011,213.04,212.89,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738698722514,0.03371625,213.03,212.98,0.03442505]
["bitfinex-derivatives","SOLF0:USTF0",1738698722706,1.625e-05,213.03,213.01,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738698722911,26.36014011,213.17,212.96,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698723107,26.36014011,213.09,212.89,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738698723312,26.36014011,213.12,212.91,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698723516,26.36014011,213.16,212.95,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698723816,26.36014011,213.28,213.07,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698724017,26.36014011,213.32,213.11,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698724417,0.03263033,213.2,213.08,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738698724717,3.033e-05,213.2,213.18,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1738698724908,26.36014011,213.28,213.19,0.03102331]
["bitfinex-derivatives","SOLF0:USTF0",1738698725110,26.36014011,213.2,213.08,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738698725317,26.36014011,213.2,213.08,15.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738698725518,26.36014011,213.2,213.08,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738698725812,26.36014011,213.28,213.18,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738698726018,26.36014011,213.32,213.12,0.03234804]
["bitfinex-derivatives","SOLF0:USTF0",1738698726310,26.36014011,213.23,213.08,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738698726621,26.36014011,213.27,213.08,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738698726814,26.36014011,213.31,213.08,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738698727014,26.36014011,213.27,213.08,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738698727314,26.36014011,213.19,213.08,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1738698727515,26.36014011,213.19,213.17,0.00061236]
["bitfinex-derivatives","SOLF0:USTF0",1738698727715,31.04784011,213.19,212.98,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698728012,31.04784011,213.19,212.89,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1738698728013,26.36014011,213.19,212.99,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738698728213,4.689,213.13,212.99,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738698728418,26.36014011,213.1,212.85,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698728622,4.6899,213.09,212.99,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738698728814,0.02971457,213.08,213.04,0.03214724]
["bitfinex-derivatives","SOLF0:USTF0",1738698729317,26.36014011,213.1,212.9,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738698729815,0.03585953,213.08,213.04,0.03370571]
["bitfinex-derivatives","SOLF0:USTF0",1738698730016,26.36014011,213.15,212.93,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698730211,26.36014011,213.15,212.9,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738698730413,26.36014011,213.07,213.04,0.03552957]
["bitfinex-derivatives","SOLF0:USTF0",1738698730610,0.03116658,213.08,213.04,0.03552957]
["bitfinex-derivatives","SOLF0:USTF0",1738698730916,26.36014011,213.15,212.9,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738698731117,0.03504173,213.08,213.04,0.03372205]
["bitfinex-derivatives","SOLF0:USTF0",1738698731612,26.36014011,213.15,212.92,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698731809,26.36014011,213.15,212.9,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738698732017,26.36014011,213.07,213.04,0.03050685]
["bitfinex-derivatives","SOLF0:USTF0",1738698732218,31.05044011,213.07,213.04,0.03050685]
["bitfinex-derivatives","SOLF0:USTF0",1738698732417,26.36014011,213.07,212.9,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738698732613,26.36014011,213.03,212.9,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738698732810,26.36014011,212.99,212.9,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738698733115,26.36014011,212.99,212.94,0.03526045]
["bitfinex-derivatives","SOLF0:USTF0",1738698733320,4.6923,212.98,212.94,0.03526045]
["bitfinex-derivatives","SOLF0:USTF0",1738698733517,0.03173347,212.97,212.94,0.03526045]
["bitfinex-derivatives","SOLF0:USTF0",1738698733715,26.36014011,212.95,212.77,0.8598109]
["bitfinex-derivatives","SOLF0:USTF0",1738698733913,0.03173347,212.97,212.8,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698734116,26.36014011,213.03,212.93,0.03263803]
["bitfinex-derivatives","SOLF0:USTF0",1738698734422,26.36014011,212.99,212.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1738698734616,0.03063923,212.91,212.82,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738698734818,0.03063923,212.91,212.9,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1738698735023,3.923e-05,212.91,212.9,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1738698736324,26.36014011,213.15,213.06,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738698736620,31.04864011,213.15,212.96,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698736816,26.36014011,213.15,212.97,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738698737018,26.36014011,213.19,212.97,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738698737224,26.36014011,213.19,212.98,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1738698737417,26.36014011,213.15,212.98,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1738698737723,26.36014011,213.06,212.84,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698738026,0.03587079,213.1,213.04,9.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698738223,26.36014011,213.05,212.85,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738698738417,26.36014011,212.98,212.88,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1738698738727,26.36014011,212.98,212.85,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1738698738918,26.36014011,212.98,212.91,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738698739119,4.6924,212.98,212.85,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1738698739416,0.03392537,212.97,212.92,0.03462583]
["bitfinex-derivatives","SOLF0:USTF0",1738698739924,26.36014011,212.98,212.78,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738698740120,26.36014011,212.98,212.92,0.0345057]
["bitfinex-derivatives","SOLF0:USTF0",1738698740324,4.6927,212.96,212.92,0.0345057]
["bitfinex-derivatives","SOLF0:USTF0",1738698740527,26.36014011,212.98,212.79,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738698740722,26.36014011,212.98,212.86,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738698741026,0.0328094,212.96,212.92,0.02988064]
["bitfinex-derivatives","SOLF0:USTF0",1738698741322,26.36014011,212.98,212.79,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738698741514,26.36014011,212.94,212.79,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738698741715,4.6945,212.88,212.79,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738698741924,26.36014011,212.94,212.84,0.03070661]
["bitfinex-derivatives","SOLF0:USTF0",1738698742122,1.5809,212.97,212.84,0.03070661]
["bitfinex-derivatives","SOLF0:USTF0",1738698742319,0.03411763,212.86,212.84,0.03070661]
["bitfinex-derivatives","SOLF0:USTF0",1738698742523,26.39425774,212.86,212.67,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738698742724,26.36014011,212.86,212.68,0.86011818]
["bitfinex-derivatives","SOLF0:USTF0",1738698743033,4.9571,212.96,212.83,0.03272097]
["bitfinex-derivatives","SOLF0:USTF0",1738698743034,26.36014011,212.9,212.83,0.03272097]
["bitfinex-derivatives","SOLF0:USTF0",1738698743327,0.03151492,212.79,212.7,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698743525,1.492e-05,212.79,212.7,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698743824,1.492e-05,212.79,212.67,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738698744625,1.492e-05,212.79,212.58,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698744825,1.492e-05,212.79,212.71,0.03381116]
["bitfinex-derivatives","SOLF0:USTF0",1738698745025,26.36014011,212.82,212.71,0.03381116]
["bitfinex-derivatives","SOLF0:USTF0",1738698745228,26.36014011,212.78,212.71,0.03381116]
["bitfinex-derivatives","SOLF0:USTF0",1738698745422,0.03047733,212.77,212.71,0.03381116]
["bitfinex-derivatives","SOLF0:USTF0",1738698745724,0.03047733,212.77,212.65,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738698745926,0.03047733,212.77,212.72,0.02960981]
["bitfinex-derivatives","SOLF0:USTF0",1738698746523,0.03047733,212.77,212.43,0.75395253]
["bitfinex-derivatives","SOLF0:USTF0",1738698746524,26.36014011,212.74,212.42,181.19435962]
["bitfinex-derivatives","SOLF0:USTF0",1738698746827,26.36014011,212.61,212.43,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1738698747021,26.36014011,212.65,212.43,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1738698747222,26.36014011,212.69,212.46,100.98077145]
["bitfinex-derivatives","SOLF0:USTF0",1738698747527,26.36014011,212.73,212.5,0.86081194]
["bitfinex-derivatives","SOLF0:USTF0",1738698747724,1.5809,212.75,212.57,0.0332526]
["bitfinex-derivatives","SOLF0:USTF0",1738698747923,26.36014011,212.8,212.57,0.0332526]
["bitfinex-derivatives","SOLF0:USTF0",1738698748123,26.36014011,212.8,212.56,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1738698748424,26.36014011,212.84,212.63,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698748624,1.5831,212.87,212.59,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698748625,26.36014011,212.8,212.59,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698748825,26.36014011,212.8,212.68,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738698748826,4.6965,212.79,212.68,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738698749126,3.196e-05,212.72,212.67,0.03174488]
["bitfinex-derivatives","SOLF0:USTF0",1738698749328,3.196e-05,212.72,212.71,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1738698749528,26.36014011,212.89,212.63,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698749919,26.36014011,212.89,212.67,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698750126,26.36014011,212.93,212.71,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698750324,26.36014011,212.93,212.72,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738698750522,26.36014011,212.93,212.76,0.03460722]
["bitfinex-derivatives","SOLF0:USTF0",1738698750727,0.03486471,212.85,212.72,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1738698751023,26.36014011,212.93,212.82,0.03371904]
["bitfinex-derivatives","SOLF0:USTF0",1738698751228,26.36014011,212.97,212.82,0.03371904]
["bitfinex-derivatives","SOLF0:USTF0",1738698751425,26.36014011,212.93,212.72,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1738698751625,26.36014011,212.89,212.87,0.00428849]
["bitfinex-derivatives","SOLF0:USTF0",1738698751821,26.36014011,212.88,212.58,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698752026,4.6964,212.79,212.68,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738698752230,26.36014011,212.8,212.59,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738698752531,26.36014011,212.8,212.6,0.8605173]
["bitfinex-derivatives","SOLF0:USTF0",1738698752727,26.36014011,212.84,212.62,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698752928,0.03296119,212.72,212.68,0.03338364]
["bitfinex-derivatives","SOLF0:USTF0",1738698753433,26.36014011,212.76,212.65,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1738698753632,0.03014794,212.72,212.68,0.03468887]
["bitfinex-derivatives","SOLF0:USTF0",1738698754222,4.6984,212.7,212.68,0.03468887]
["bitfinex-derivatives","SOLF0:USTF0",1738698754426,26.39028805,212.72,212.68,0.03468887]
["bitfinex-derivatives","SOLF0:USTF0",1738698754931,26.39028805,212.72,212.5,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698755132,26.39028805,212.72,212.52,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738698755326,26.36014011,212.72,212.52,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738698755528,26.36014011,212.72,212.58,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1738698755734,26.36014011,212.72,212.52,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738698755930,26.36014011,212.68,212.52,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738698756132,0.0352154,212.64,212.6,0.03302929]
["bitfinex-derivatives","SOLF0:USTF0",1738698756331,26.39535551,212.64,212.6,0.03302929]
["bitfinex-derivatives","SOLF0:USTF0",1738698756537,26.39535551,212.64,212.46,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738698756538,26.36014011,212.68,212.46,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738698756832,0.02997121,212.64,212.6,0.03254236]
["bitfinex-derivatives","SOLF0:USTF0",1738698757025,1.5746,212.71,212.49,26.36014011]
["bitfinex-derivatives","SOLF0:USTF0",1738698757426,0.03295438,212.64,212.6,0.03148713]
["bitfinex-derivatives","SOLF0:USTF0",1738698758235,26.39309449,212.64,212.6,0.03148713]
["bitfinex-derivatives","SOLF0:USTF0",1738698758732,4.7004,212.61,212.47,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738698759033,26.36014011,212.64,212.41,33.67634011]
["bitfinex-derivatives","SOLF0:USTF0",1738698759231,4.7011,212.58,212.47,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738698759534,28.05,212.45,212.14,406.65002544]
["bitfinex-derivatives","SOLF0:USTF0",1738698759730,26.62670434,212.15,212.14,145.57198373]
["bitfinex-derivatives","SOLF0:USTF0",1738698759931,31.33720434,212.15,212.14,40.12251594]
["bitfinex-derivatives","SOLF0:USTF0",1738698760131,4.7105,212.15,212.14,8.16301594]
["bitfinex-derivatives","SOLF0:USTF0",1738698760331,4.7109,212.14,212.12,184.42092779]
["bitfinex-derivatives","SOLF0:USTF0",1738698760733,4.7109,212.14,212.12,0.03319587]
["bitfinex-derivatives","SOLF0:USTF0",1738698760933,26.62670434,212.16,212.12,0.03319587]
["bitfinex-derivatives","SOLF0:USTF0",1738698760934,31.33710434,212.16,212.12,0.03319587]
["bitfinex-derivatives","SOLF0:USTF0",1738698761234,26.62670434,212.16,212.12,0.03319587]
["bitfinex-derivatives","SOLF0:USTF0",1738698761431,26.62670434,212.16,212.12,9.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698762233,26.62670434,212.16,212.04,229.08612027]
["bitfinex-derivatives","SOLF0:USTF0",1738698762636,26.62670434,212.16,211.93,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698762637,54.37000949,212.15,211.93,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698763036,54.37000949,212.15,212.0,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738698763335,0.03192074,212.1,212.05,0.03431867]
["bitfinex-derivatives","SOLF0:USTF0",1738698763733,26.62670434,212.12,211.89,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698764032,54.37000949,212.15,211.26,32.50812586]
["bitfinex-derivatives","SOLF0:USTF0",1738698764033,26.62670434,212.08,212.05,0.03102093]
["bitfinex-derivatives","SOLF0:USTF0",1738698764236,26.62670434,212.08,211.85,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698764433,0.03607113,212.01,211.98,0.0330611]
["bitfinex-derivatives","SOLF0:USTF0",1738698765638,54.37000949,212.0,211.85,25.79220434]
["bitfinex-derivatives","SOLF0:USTF0",1738698765936,54.37000949,212.0,211.93,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1738698766238,54.37000949,212.0,211.8,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698766537,80.99671383,212.0,211.87,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1738698766735,80.99671383,212.0,211.76,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698766937,0.03565003,211.96,211.91,0.03322896]
["bitfinex-derivatives","SOLF0:USTF0",1738698767334,80.14488634,211.99,211.8,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698767533,0.03608606,211.96,211.91,0.0318171]
["bitfinex-derivatives","SOLF0:USTF0",1738698767934,80.14488634,211.99,211.91,0.0318171]
["bitfinex-derivatives","SOLF0:USTF0",1738698768141,0.03499975,211.96,211.91,0.0318171]
["bitfinex-derivatives","SOLF0:USTF0",1738698769538,26.62670434,211.93,211.91,0.0318171]
["bitfinex-derivatives","SOLF0:USTF0",1738698769737,0.03499975,211.96,211.91,0.0318171]
["bitfinex-derivatives","SOLF0:USTF0",1738698769938,54.37000949,211.95,211.91,0.0318171]
["bitfinex-derivatives","SOLF0:USTF0",1738698770139,54.37000949,211.95,211.76,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698770642,26.62670434,211.93,211.72,32.52360434]
["bitfinex-derivatives","SOLF0:USTF0",1738698770841,26.62670434,211.89,211.72,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1738698771240,0.03528472,211.83,211.78,0.03509211]
["bitfinex-derivatives","SOLF0:USTF0",1738698771544,26.62670434,211.93,211.72,29.43230434]
["bitfinex-derivatives","SOLF0:USTF0",1738698771743,26.62670434,211.93,211.82,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738698772044,181.41079327,211.83,211.82,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738698772237,181.37896241,211.83,211.82,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738698773541,174.08896241,211.83,211.82,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738698773743,159.28686241,211.83,211.82,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738698773944,181.8895143,211.83,211.82,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738698774335,181.8895143,211.83,211.76,24.32284586]
["bitfinex-derivatives","SOLF0:USTF0",1738698774743,181.8895143,211.83,211.82,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738698775143,181.8895143,211.83,211.76,24.32284586]
["bitfinex-derivatives","SOLF0:USTF0",1738698775144,159.28686241,211.83,211.76,24.32284586]
["bitfinex-derivatives","SOLF0:USTF0",1738698775546,159.28686241,211.83,211.77,0.03188222]
["bitfinex-derivatives","SOLF0:USTF0",1738698775746,0.03492245,211.85,211.84,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1738698775943,0.03492245,211.85,211.77,0.03188222]
["bitfinex-derivatives","SOLF0:USTF0",1738698776141,0.03492245,211.85,211.76,24.32284586]
["bitfinex-derivatives","SOLF0:USTF0",1738698776344,0.03492245,211.85,211.79,0.03560573]
["bitfinex-derivatives","SOLF0:USTF0",1738698776546,0.03492245,211.85,211.84,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1738698776845,0.03492245,211.85,211.79,0.03560573]
["bitfinex-derivatives","SOLF0:USTF0",1738698777042,0.03492245,211.85,211.8,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1738698777245,0.03492245,211.85,211.76,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698778543,0.03492245,211.85,211.83,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1738698778746,0.03492245,211.85,211.78,0.03277954]
["bitfinex-derivatives","SOLF0:USTF0",1738698779153,33.56204261,211.96,211.78,0.03277954]
["bitfinex-derivatives","SOLF0:USTF0",1738698779651,38.27684261,211.96,211.76,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698780248,18.10743979,211.94,211.8,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698780446,0.03324098,211.88,211.84,0.03371962]
["bitfinex-derivatives","SOLF0:USTF0",1738698781450,18.10743979,211.94,211.84,26.66042396]
["bitfinex-derivatives","SOLF0:USTF0",1738698781649,18.10743979,211.94,211.88,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698781856,18.10743979,211.94,211.91,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738698782058,18.10743979,211.94,211.8,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698782254,18.10743979,211.94,211.84,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698782554,18.10743979,211.94,211.92,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1738698782748,0.03257861,211.91,211.87,0.03607122]
["bitfinex-derivatives","SOLF0:USTF0",1738698783145,18.10743979,211.94,211.87,7.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698783356,26.62670434,211.93,211.87,7.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698783757,4.7163,211.89,211.87,7.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698784256,36.04686631,211.98,211.87,7.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698784455,0.02984119,211.9,211.87,7.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698784954,36.04686631,211.98,211.87,7.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698785157,0.03330752,211.91,211.87,7.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698785556,0.03330752,211.91,211.89,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1738698785749,0.03330752,211.91,211.87,7.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698786758,36.04686631,211.98,211.88,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698787754,22.02296631,211.98,211.96,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1738698788057,22.02296631,211.98,211.88,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698788058,0.0902,212.13,211.92,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698788258,0.03154386,211.99,211.98,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1738698788562,26.62670434,212.17,212.0,0.03012552]
["bitfinex-derivatives","SOLF0:USTF0",1738698788861,26.62670434,212.17,212.03,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738698789364,26.62670434,212.17,211.89,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738698789365,4.7109,212.14,212.02,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738698789665,26.62670434,212.17,211.92,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698789856,0.03019179,212.1,212.06,0.0359782]
["bitfinex-derivatives","SOLF0:USTF0",1738698790561,0.03019179,212.1,212.06,4.7484782]
["bitfinex-derivatives","SOLF0:USTF0",1738698790757,0.03019179,212.1,212.06,0.0359782]
["bitfinex-derivatives","SOLF0:USTF0",1738698792161,26.62670434,212.09,212.06,0.0359782]
["bitfinex-derivatives","SOLF0:USTF0",1738698792468,4.7121,212.08,212.06,0.0359782]
["bitfinex-derivatives","SOLF0:USTF0",1738698792763,26.62670434,212.09,211.89,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738698792960,4.7137,212.01,211.93,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1738698793159,26.62670434,212.08,211.88,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1738698793356,26.62670434,212.12,211.92,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698793662,26.62670434,212.12,211.93,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1738698794158,0.03361102,212.04,212.03,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1738698794465,4.7119,212.09,212.01,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738698794761,26.62670434,212.12,211.93,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1738698794961,0.03104946,212.06,212.01,0.03238789]
["bitfinex-derivatives","SOLF0:USTF0",1738698795664,4.7128,212.05,212.01,0.03238789]
["bitfinex-derivatives","SOLF0:USTF0",1738698795860,0.03104946,212.06,212.01,0.03238789]
["bitfinex-derivatives","SOLF0:USTF0",1738698796562,4.7129,212.05,212.01,0.03238789]
["bitfinex-derivatives","SOLF0:USTF0",1738698796762,0.03104946,212.06,212.01,0.03238789]
["bitfinex-derivatives","SOLF0:USTF0",1738698798364,4.7132,212.03,212.01,0.03238789]
["bitfinex-derivatives","SOLF0:USTF0",1738698798667,53.25340868,212.04,211.76,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698798863,4.7162,211.9,211.83,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738698799065,26.62670434,211.92,211.72,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698799259,26.62670434,211.92,211.7,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738698799465,4.7175,211.84,211.81,6.34913261]
["bitfinex-derivatives","SOLF0:USTF0",1738698799659,0.03406579,211.83,211.81,6.34913261]
["bitfinex-derivatives","SOLF0:USTF0",1738698800063,26.62670434,212.0,211.81,6.34913261]
["bitfinex-derivatives","SOLF0:USTF0",1738698800269,7.5754,212.02,211.81,32.97583695]
["bitfinex-derivatives","SOLF0:USTF0",1738698801064,4.5828,212.02,211.81,32.97583695]
["bitfinex-derivatives","SOLF0:USTF0",1738698801266,4.7134,212.03,211.85,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698801467,0.03099744,211.94,211.89,0.03131732]
["bitfinex-derivatives","SOLF0:USTF0",1738698801760,26.62670434,211.96,211.81,6.34913261]
["bitfinex-derivatives","SOLF0:USTF0",1738698801965,26.62670434,212.04,211.77,50.79306091]
["bitfinex-derivatives","SOLF0:USTF0",1738698801966,26.62670434,211.92,211.77,6.34913261]
["bitfinex-derivatives","SOLF0:USTF0",1738698802365,0.03599742,211.94,211.77,6.34913261]
["bitfinex-derivatives","SOLF0:USTF0",1738698802366,26.62670434,211.88,211.77,6.34913261]
["bitfinex-derivatives","SOLF0:USTF0",1738698802868,26.62670434,211.92,211.77,6.34913261]
["bitfinex-derivatives","SOLF0:USTF0",1738698803072,26.62670434,211.88,211.77,6.34913261]
["bitfinex-derivatives","SOLF0:USTF0",1738698803475,0.03261597,211.87,211.82,0.03427999]
["bitfinex-derivatives","SOLF0:USTF0",1738698805367,0.03261597,211.87,211.86,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1738698805559,0.03261597,211.87,211.82,0.03427999]
["bitfinex-derivatives","SOLF0:USTF0",1738698805963,26.62670434,212.0,211.82,0.03427999]
["bitfinex-derivatives","SOLF0:USTF0",1738698806165,31.34070434,212.0,211.92,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738698806670,26.62670434,212.0,211.78,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698806870,26.62670434,212.04,211.82,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698807065,4.7125,212.07,211.99,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1738698807367,26.62670434,212.12,211.9,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698808072,2.9911,212.14,211.94,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698808266,26.62670434,212.12,211.95,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1738698808574,2.8485,212.22,211.95,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1738698808575,26.62670434,212.25,212.02,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698808875,26.62670434,212.25,212.03,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738698809169,26.62670434,212.21,212.03,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738698809368,26.62670434,212.25,212.03,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738698809571,2.9984,212.27,212.06,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698809770,2.9984,212.27,212.07,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1738698809970,0.03169654,212.19,212.14,0.03136527]
["bitfinex-derivatives","SOLF0:USTF0",1738698810472,26.62670434,212.17,212.03,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738698810666,4.7106,212.15,212.0,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738698810871,26.62670434,212.13,211.95,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1738698811074,26.62670434,212.09,211.95,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1738698811367,26.62670434,212.05,211.88,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738698811768,4.7137,212.01,211.91,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738698811962,26.62670434,212.01,211.89,0.94388597]
["bitfinex-derivatives","SOLF0:USTF0",1738698812162,0.03083768,211.99,211.94,0.03333939]
["bitfinex-derivatives","SOLF0:USTF0",1738698812669,26.62670434,212.09,211.9,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698812866,10.1704,212.15,211.94,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698813171,26.62670434,212.13,211.95,0.94361877]
["bitfinex-derivatives","SOLF0:USTF0",1738698813671,26.62670434,212.05,211.95,0.94361877]
["bitfinex-derivatives","SOLF0:USTF0",1738698814175,4.7142,211.99,211.95,0.94361877]
["bitfinex-derivatives","SOLF0:USTF0",1738698814473,26.62670434,212.01,211.98,0.03440113]
["bitfinex-derivatives","SOLF0:USTF0",1738698814675,26.62670434,212.01,211.84,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1738698814874,26.62670434,211.97,211.83,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1738698815067,26.62670434,211.97,211.75,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1738698815264,26.62670434,211.97,211.75,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738698815467,4.7156,211.93,211.81,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1738698815766,4.7156,211.93,211.75,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738698815767,26.62670434,211.97,211.75,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738698815967,0.03010522,211.89,211.85,0.03302281]
["bitfinex-derivatives","SOLF0:USTF0",1738698817372,0.03010522,211.89,211.87,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738698817672,0.03010522,211.89,211.85,0.03302281]
["bitfinex-derivatives","SOLF0:USTF0",1738698818264,4.74650522,211.89,211.85,0.03302281]
["bitfinex-derivatives","SOLF0:USTF0",1738698818469,0.03010522,211.89,211.85,0.03302281]
["bitfinex-derivatives","SOLF0:USTF0",1738698820967,0.03010522,211.89,211.73,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698821275,26.62670434,211.84,211.61,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698821470,26.62670434,211.8,211.58,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738698821774,26.62670434,211.81,211.58,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738698822073,26.62670434,211.81,211.58,58.0961544]
["bitfinex-derivatives","SOLF0:USTF0",1738698822377,26.62670434,211.68,211.58,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738698823071,2.8702,211.71,211.58,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738698823374,26.62670434,211.68,211.58,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738698823570,26.62670434,211.68,211.58,6.6818544]
["bitfinex-derivatives","SOLF0:USTF0",1738698823870,26.62670434,211.59,211.46,75.67381437]
["bitfinex-derivatives","SOLF0:USTF0",1738698824478,26.62670434,211.59,211.43,156.60015476]
["bitfinex-derivatives","SOLF0:USTF0",1738698824479,4.7235,211.57,211.5,0.03135998]
["bitfinex-derivatives","SOLF0:USTF0",1738698824774,0.03261202,211.55,211.5,0.03135998]
["bitfinex-derivatives","SOLF0:USTF0",1738698824977,1.202e-05,211.55,211.5,0.03135998]
["bitfinex-derivatives","SOLF0:USTF0",1738698825167,2.8702,211.71,211.51,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698825372,26.62670434,211.74,211.52,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1738698825672,26.62670434,211.74,211.52,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1738698826074,54.16881078,211.73,211.61,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1738698826266,0.03566731,211.65,211.61,0.03223802]
["bitfinex-derivatives","SOLF0:USTF0",1738698827476,54.16881078,211.64,211.53,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738698828376,54.16881078,211.64,211.53,2.82241195]
["bitfinex-derivatives","SOLF0:USTF0",1738698828776,3.306e-05,211.61,211.56,0.030301]
["bitfinex-derivatives","SOLF0:USTF0",1738698829081,3.306e-05,211.61,211.6,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1738698829472,306.6292,211.76,211.59,114.2385661]
["bitfinex-derivatives","SOLF0:USTF0",1738698829678,306.6292,211.76,211.64,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698830177,306.6292,211.83,211.64,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698830573,306.6292,211.83,211.68,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698830770,306.6292,211.83,211.71,0.03250651]
["bitfinex-derivatives","SOLF0:USTF0",1738698830968,8.985e-05,211.78,211.72,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698831176,8.985e-05,211.78,211.73,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738698831877,8.985e-05,211.78,211.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1738698832278,8.985e-05,211.78,211.71,0.03340487]
["bitfinex-derivatives","SOLF0:USTF0",1738698833371,8.985e-05,211.78,211.74,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738698833574,8.985e-05,211.78,211.71,0.03340487]
["bitfinex-derivatives","SOLF0:USTF0",1738698834076,8.985e-05,211.78,211.76,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1738698834472,8.985e-05,211.78,211.77,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1738698834779,8.985e-05,211.78,211.77,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1738698836670,26.62679419,211.78,210.89,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1738698836970,26.62670434,211.38,211.08,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698837172,4.7287,211.34,211.21,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738698837375,26.62670434,211.38,211.22,0.94688003]
["bitfinex-derivatives","SOLF0:USTF0",1738698837574,26.62670434,211.43,211.22,0.94688003]
["bitfinex-derivatives","SOLF0:USTF0",1738698837880,0.03113609,211.35,211.3,0.03501092]
["bitfinex-derivatives","SOLF0:USTF0",1738698838378,0.03113609,211.35,211.31,0.94647674]
["bitfinex-derivatives","SOLF0:USTF0",1738698838881,26.62670434,211.43,211.3,0.03363486]
["bitfinex-derivatives","SOLF0:USTF0",1738698839074,4.7616055,211.35,211.3,0.03363486]
["bitfinex-derivatives","SOLF0:USTF0",1738698839282,0.0330055,211.35,211.1,96.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738698839476,0.0330055,211.35,211.3,0.03364134]
["bitfinex-derivatives","SOLF0:USTF0",1738698839683,26.62670434,211.43,211.3,0.03364134]
["bitfinex-derivatives","SOLF0:USTF0",1738698839984,0.03558439,211.35,211.34,0.03622909]
["bitfinex-derivatives","SOLF0:USTF0",1738698840386,49.92969917,211.38,211.14,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698840577,18.72363719,211.35,211.32,0.03360276]
["bitfinex-derivatives","SOLF0:USTF0",1738698840782,26.62670434,211.34,211.32,0.03360276]
["bitfinex-derivatives","SOLF0:USTF0",1738698841084,18.72363719,211.35,211.18,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698841285,18.72363719,211.32,211.31,0.03599941]
["bitfinex-derivatives","SOLF0:USTF0",1738698841487,18.72363719,211.32,211.22,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698841783,19.2879874,211.38,211.3,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698841982,8.74e-05,211.38,211.36,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698842287,8.74e-05,211.38,211.32,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698842787,124.82424794,211.57,211.36,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698843087,0.94535829,211.56,211.4,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698843286,0.03447395,211.49,211.46,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1738698843486,0.03447395,211.49,211.36,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698843690,0.03447395,211.49,211.32,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698843988,26.62670434,211.55,211.32,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698844282,124.82424794,211.57,211.36,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698844484,4.7238,211.56,211.42,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738698844687,7.3738,211.56,211.4,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698844887,7.3738,211.56,211.36,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698845080,0.03478023,211.5,211.46,0.03186946]
["bitfinex-derivatives","SOLF0:USTF0",1738698845283,0.03478023,211.5,211.48,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698845485,124.82424794,211.57,211.48,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698845684,124.82424794,211.57,211.53,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698845880,36.40707084,211.59,211.53,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698846187,36.40707084,211.59,211.54,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698846388,36.40707084,211.59,211.45,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698846682,36.40707084,211.59,211.5,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1738698846886,0.03376437,211.59,211.54,0.0341618]
["bitfinex-derivatives","SOLF0:USTF0",1738698847291,26.62670434,211.62,211.41,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698847481,0.03277883,211.59,211.54,0.03258318]
["bitfinex-derivatives","SOLF0:USTF0",1738698847686,26.62670434,211.58,211.37,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698847881,26.62670434,211.54,211.34,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1738698848195,26.62670434,211.54,211.21,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738698848196,26.62670434,211.5,211.29,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698848486,2.8987,211.53,211.31,6.39723894]
["bitfinex-derivatives","SOLF0:USTF0",1738698848692,2.8904,211.49,211.31,6.39723894]
["bitfinex-derivatives","SOLF0:USTF0",1738698848893,0.03398006,211.44,211.4,0.03520891]
["bitfinex-derivatives","SOLF0:USTF0",1738698849088,0.03398006,211.44,211.31,6.39723894]
["bitfinex-derivatives","SOLF0:USTF0",1738698849387,2.8904,211.49,211.33,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698849694,2.8904,211.49,211.37,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698850190,4.7261,211.46,211.31,6.39723894]
["bitfinex-derivatives","SOLF0:USTF0",1738698850395,0.0364468,211.45,211.41,0.03555578]
["bitfinex-derivatives","SOLF0:USTF0",1738698850695,0.03583641,211.45,211.41,0.0328112]
["bitfinex-derivatives","SOLF0:USTF0",1738698850889,0.03583641,211.45,211.31,6.39723894]
["bitfinex-derivatives","SOLF0:USTF0",1738698851194,26.62670434,211.46,211.31,6.39723894]
["bitfinex-derivatives","SOLF0:USTF0",1738698851387,4.7265,211.44,211.35,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738698851590,2.8904,211.49,211.33,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698851894,2.8904,211.49,211.31,6.39723894]
["bitfinex-derivatives","SOLF0:USTF0",1738698852090,0.03033209,211.43,211.39,0.03503325]
["bitfinex-derivatives","SOLF0:USTF0",1738698852394,26.62670434,211.46,211.24,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698852593,26.62670434,211.42,211.2,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698853093,4.7285,211.35,211.26,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1738698853292,26.62670434,211.46,211.24,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698853485,0.03135259,211.33,211.28,26.66222527]
["bitfinex-derivatives","SOLF0:USTF0",1738698853689,4.7267,211.43,211.28,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698853893,0.03402922,211.33,211.28,0.03248562]
["bitfinex-derivatives","SOLF0:USTF0",1738698854088,0.03402922,211.33,211.24,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698854295,0.03205849,211.31,211.28,0.03527698]
["bitfinex-derivatives","SOLF0:USTF0",1738698854697,0.03025423,211.32,211.28,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1738698854888,26.62670434,211.5,211.28,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698855092,0.0307025,211.32,211.28,26.66208097]
["bitfinex-derivatives","SOLF0:USTF0",1738698855295,2.8987,211.53,211.28,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698855591,0.03531879,211.43,211.32,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698855897,2.8987,211.53,211.38,0.03179054]
["bitfinex-derivatives","SOLF0:USTF0",1738698856087,8.34e-06,211.4,211.38,0.03179054]
["bitfinex-derivatives","SOLF0:USTF0",1738698856291,2.9735,211.52,211.49,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738698856494,9.4364,211.81,211.44,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698856691,5.822,211.65,211.44,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698856895,5.822,211.65,211.49,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738698857096,5.822,211.65,211.4,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698857397,4.7236,211.57,211.55,0.03016989]
["bitfinex-derivatives","SOLF0:USTF0",1738698857593,4.7236,211.57,211.48,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1738698857795,0.03153468,211.58,211.54,0.03348754]
["bitfinex-derivatives","SOLF0:USTF0",1738698857994,26.62670434,211.55,211.36,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698858603,4.7245,211.53,211.43,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1738698858995,3.0297,211.52,211.36,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698859202,0.0331615,211.5,211.46,0.03005576]
["bitfinex-derivatives","SOLF0:USTF0",1738698859398,3.0297,211.52,211.36,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698859601,26.62670434,211.37,211.13,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698859899,26.62670434,211.41,211.17,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698860094,26.62670434,211.37,211.21,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738698860302,26.62670434,211.42,211.18,0.94705938]
["bitfinex-derivatives","SOLF0:USTF0",1738698860695,0.03197497,211.32,211.28,0.03266784]
["bitfinex-derivatives","SOLF0:USTF0",1738698861200,0.03057528,211.32,211.28,0.03020972]
["bitfinex-derivatives","SOLF0:USTF0",1738698863199,0.03057528,211.32,211.12,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738698863404,26.62670434,211.35,211.11,25.67772357]
["bitfinex-derivatives","SOLF0:USTF0",1738698863804,4.7291,211.32,211.11,25.67772357]
["bitfinex-derivatives","SOLF0:USTF0",1738698863999,26.62670434,211.35,211.13,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698864405,0.03051181,211.26,211.22,0.03461166]
["bitfinex-derivatives","SOLF0:USTF0",1738698864703,26.62670434,211.42,211.17,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698864903,3.594e-05,211.26,211.25,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1738698865209,7.4049,211.41,211.25,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698866307,6.043e-05,211.35,211.34,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738698866506,7.7545,211.54,211.29,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698866806,4.726,211.46,211.37,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1738698867109,26.62670434,211.41,211.22,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1738698867310,26.62670434,211.41,211.21,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1738698867510,0.03483967,211.34,211.29,0.03190587]
["bitfinex-derivatives","SOLF0:USTF0",1738698867906,4.7262,211.45,211.36,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738698868110,8.177e-05,211.34,211.29,0.03621421]
["bitfinex-derivatives","SOLF0:USTF0",1738698868305,0.94549236,211.53,211.33,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698868500,5.66989236,211.53,211.37,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698868808,0.94549236,211.53,211.37,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698869309,0.03367325,211.47,211.43,0.03618591]
["bitfinex-derivatives","SOLF0:USTF0",1738698869510,4.75947325,211.47,211.43,0.03618591]
["bitfinex-derivatives","SOLF0:USTF0",1738698869909,0.03367325,211.47,211.43,0.03618591]
["bitfinex-derivatives","SOLF0:USTF0",1738698870104,26.66037759,211.47,211.28,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698870311,2.8344,211.46,211.24,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698870606,4.7271,211.41,211.33,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738698870803,2.8344,211.46,211.24,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698871108,0.94585008,211.45,211.32,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698871313,0.03427891,211.37,211.33,0.0361749]
["bitfinex-derivatives","SOLF0:USTF0",1738698871609,7.891e-05,211.37,211.36,31.35490434]
["bitfinex-derivatives","SOLF0:USTF0",1738698871810,0.94585008,211.45,211.36,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698872011,0.94585008,211.45,211.32,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698872611,0.94585008,211.45,211.4,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1738698872810,0.98069559,211.45,211.4,0.03530768]
["bitfinex-derivatives","SOLF0:USTF0",1738698873212,0.98069559,211.45,211.43,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1738698873412,0.98069559,211.45,211.4,0.03530768]
["bitfinex-derivatives","SOLF0:USTF0",1738698873713,0.03484551,211.45,211.4,0.03530768]
["bitfinex-derivatives","SOLF0:USTF0",1738698874713,0.03484551,211.45,211.27,6.39723894]
["bitfinex-derivatives","SOLF0:USTF0",1738698874913,4.7288,211.34,211.27,11.12723894]
["bitfinex-derivatives","SOLF0:USTF0",1738698875112,26.62670434,211.4,211.27,6.39723894]
["bitfinex-derivatives","SOLF0:USTF0",1738698875312,6.0445,211.39,211.35,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698875511,4.7286,211.34,211.33,42.81164768]
["bitfinex-derivatives","SOLF0:USTF0",1738698875812,4.7286,211.34,211.33,28.90744768]
["bitfinex-derivatives","SOLF0:USTF0",1738698876011,4.7286,211.34,211.33,19.54454768]
["bitfinex-derivatives","SOLF0:USTF0",1738698876308,4.7286,211.34,211.33,5.36484768]
["bitfinex-derivatives","SOLF0:USTF0",1738698876511,0.03548264,211.36,211.33,4.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698876714,4.76378264,211.36,211.33,4.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698876911,0.03548264,211.36,211.33,4.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698878411,4.7291,211.32,211.3,22.71806735]
["bitfinex-derivatives","SOLF0:USTF0",1738698878613,26.62670434,211.31,211.25,15.43809087]
["bitfinex-derivatives","SOLF0:USTF0",1738698878910,26.62670434,211.27,211.26,118.720898]
["bitfinex-derivatives","SOLF0:USTF0",1738698879108,26.62670434,211.27,211.11,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738698879412,26.62670434,211.23,211.03,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1738698879615,18.93804673,211.58,211.28,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1738698879616,31.35370434,211.42,211.28,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1738698879818,26.62670434,211.46,211.23,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698880007,0.03231034,211.37,211.15,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698880208,26.62670434,211.46,211.32,0.03257701]
["bitfinex-derivatives","SOLF0:USTF0",1738698880512,26.62670434,211.46,211.23,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698880715,26.62670434,211.5,211.27,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698880912,0.94567119,211.49,211.31,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698881714,0.03250394,211.42,211.38,0.03546267]
["bitfinex-derivatives","SOLF0:USTF0",1738698882118,0.03250394,211.42,211.4,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738698882716,0.03250394,211.42,211.38,0.03546267]
["bitfinex-derivatives","SOLF0:USTF0",1738698883718,26.62670434,211.39,211.23,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1738698884717,26.62670434,211.39,211.16,29.63000434]
["bitfinex-derivatives","SOLF0:USTF0",1738698884920,26.62670434,211.44,211.29,4.11229563]
["bitfinex-derivatives","SOLF0:USTF0",1738698885119,26.62670434,211.44,211.29,4.14629029]
["bitfinex-derivatives","SOLF0:USTF0",1738698885120,0.03129431,211.33,211.29,4.14629029]
["bitfinex-derivatives","SOLF0:USTF0",1738698885326,26.62670434,211.44,211.29,4.11229563]
["bitfinex-derivatives","SOLF0:USTF0",1738698885619,0.03256639,211.33,211.29,4.14479459]
["bitfinex-derivatives","SOLF0:USTF0",1738698885824,4.7287,211.34,211.29,4.11229563]
["bitfinex-derivatives","SOLF0:USTF0",1738698886121,0.03188839,211.33,211.29,4.14249184]
["bitfinex-derivatives","SOLF0:USTF0",1738698886512,4.7291,211.32,211.29,4.14249184]
["bitfinex-derivatives","SOLF0:USTF0",1738698887022,4.7294,211.31,211.29,0.03019621]
["bitfinex-derivatives","SOLF0:USTF0",1738698887717,0.03188839,211.33,211.29,0.03019621]
["bitfinex-derivatives","SOLF0:USTF0",1738698888117,0.03188839,211.33,211.31,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1738698888920,0.03188839,211.33,211.3,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1738698889122,0.03188839,211.33,211.29,0.03019621]
["bitfinex-derivatives","SOLF0:USTF0",1738698889920,4.7294,211.31,211.29,0.03019621]
["bitfinex-derivatives","SOLF0:USTF0",1738698890219,4.7294,211.31,211.29,9.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698890527,4.7312,211.23,211.12,8.86884891]
["bitfinex-derivatives","SOLF0:USTF0",1738698890822,26.62670434,211.28,211.12,4.13544891]
["bitfinex-derivatives","SOLF0:USTF0",1738698891018,4.7323,211.18,211.12,4.13544891]
["bitfinex-derivatives","SOLF0:USTF0",1738698891224,26.62670434,211.24,211.12,4.13544891]
["bitfinex-derivatives","SOLF0:USTF0",1738698891418,26.62670434,211.16,210.98,163.31454961]
["bitfinex-derivatives","SOLF0:USTF0",1738698891618,26.62670434,211.12,211.0,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1738698891828,26.62670434,211.08,211.04,78.36548381]
["bitfinex-derivatives","SOLF0:USTF0",1738698892320,26.66199247,211.08,211.04,0.03360873]
["bitfinex-derivatives","SOLF0:USTF0",1738698892524,53.28869681,211.08,210.98,130.29554961]
["bitfinex-derivatives","SOLF0:USTF0",1738698892724,26.62670434,211.0,210.98,130.29554961]
["bitfinex-derivatives","SOLF0:USTF0",1738698892923,26.62670434,211.04,210.98,130.29554961]
["bitfinex-derivatives","SOLF0:USTF0",1738698893326,47.59306947,211.09,211.02,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698893327,26.62670434,211.08,211.02,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698893624,0.03310332,211.03,211.02,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698896025,26.65980766,211.03,210.91,38.59522719]
["bitfinex-derivatives","SOLF0:USTF0",1738698896326,0.03310332,211.03,210.91,38.59522719]
["bitfinex-derivatives","SOLF0:USTF0",1738698896722,0.03310332,211.03,210.81,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738698896922,26.62670434,211.04,210.92,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1738698897127,26.62670434,211.04,210.81,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738698897318,2.083e-05,210.94,210.84,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698897828,2.083e-05,210.94,210.93,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1738698900631,26.62670434,211.16,210.92,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698901026,26.62670434,211.12,211.05,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1738698901229,26.62670434,211.12,210.88,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698901431,26.62670434,211.08,210.84,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698901832,5.485e-05,210.98,210.94,0.03389334]
["bitfinex-derivatives","SOLF0:USTF0",1738698902132,31.35950434,211.16,211.07,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1738698902330,26.62670434,211.16,210.92,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698902524,26.62670434,211.2,210.96,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698902723,26.62670434,211.16,210.97,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738698903130,0.03113275,211.1,211.06,0.03351279]
["bitfinex-derivatives","SOLF0:USTF0",1738698903328,11.55769115,211.08,211.07,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1738698903635,49.29216492,211.12,211.06,0.03351279]
["bitfinex-derivatives","SOLF0:USTF0",1738698903837,33.73106492,211.12,211.06,0.03351279]
["bitfinex-derivatives","SOLF0:USTF0",1738698904027,146.24543248,211.15,211.08,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698904232,122.70963248,211.15,211.12,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698904536,26.62670434,211.36,211.12,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698904729,114.28101521,211.17,211.16,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698904930,4.7276,211.39,211.22,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1738698905232,8.464e-05,211.17,211.16,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698905536,26.62670434,211.44,211.02,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1738698905537,26.62670434,211.28,211.04,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698905741,26.62670434,211.24,211.04,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698906036,4.7317,211.21,211.0,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698906238,3.1182,211.23,211.0,26.62670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698906437,0.03031863,211.16,211.12,0.03336225]
["bitfinex-derivatives","SOLF0:USTF0",1738698906635,0.03031863,211.16,211.14,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1738698907136,0.03031863,211.16,211.12,0.03336225]
["bitfinex-derivatives","SOLF0:USTF0",1738698907935,26.65702297,211.16,211.12,0.03336225]
["bitfinex-derivatives","SOLF0:USTF0",1738698908136,26.65702297,211.16,211.07,19.33060931]
["bitfinex-derivatives","SOLF0:USTF0",1738698908329,26.65702297,211.16,211.01,19.33060931]
["bitfinex-derivatives","SOLF0:USTF0",1738698908832,31.36030434,211.12,211.01,19.33060931]
["bitfinex-derivatives","SOLF0:USTF0",1738698909038,26.62670434,211.12,211.01,19.33060931]
["bitfinex-derivatives","SOLF0:USTF0",1738698909538,0.03329663,211.09,211.04,0.03209921]
["bitfinex-derivatives","SOLF0:USTF0",1738698910536,0.03329663,211.09,211.07,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1738698911036,4.7148,211.18,211.1,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1738698911238,4.7148,211.18,211.04,0.03209921]
["bitfinex-derivatives","SOLF0:USTF0",1738698911538,4.7148,211.18,210.99,19.33060931]
["bitfinex-derivatives","SOLF0:USTF0",1738698911739,26.62670434,211.09,210.99,19.33060931]
["bitfinex-derivatives","SOLF0:USTF0",1738698912038,4.7345,211.08,210.99,24.06700931]
["bitfinex-derivatives","SOLF0:USTF0",1738698912229,0.03286115,211.06,211.02,0.03594001]
["bitfinex-derivatives","SOLF0:USTF0",1738698913233,26.62670434,211.03,210.89,128.87072875]
["bitfinex-derivatives","SOLF0:USTF0",1738698913438,26.62670434,210.98,210.89,128.87072875]
["bitfinex-derivatives","SOLF0:USTF0",1738698913835,37.68430434,211.02,210.89,128.87072875]
["bitfinex-derivatives","SOLF0:USTF0",1738698914041,11.0576,211.02,210.89,128.87072875]
["bitfinex-derivatives","SOLF0:USTF0",1738698914233,8.0509,211.02,210.89,128.87072875]
["bitfinex-derivatives","SOLF0:USTF0",1738698914437,26.62670434,211.08,210.93,19.41644631]
["bitfinex-derivatives","SOLF0:USTF0",1738698914639,0.03207487,210.98,210.93,19.44904674]
["bitfinex-derivatives","SOLF0:USTF0",1738698914839,26.62670434,211.08,210.95,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1738698915041,26.62670434,211.08,210.93,19.41644631]
["bitfinex-derivatives","SOLF0:USTF0",1738698915241,0.03159978,210.98,210.93,19.44924929]
["bitfinex-derivatives","SOLF0:USTF0",1738698915537,26.62670434,211.08,210.93,19.41644631]
["bitfinex-derivatives","SOLF0:USTF0",1738698915836,26.62670434,210.97,210.91,51.77719016]
["bitfinex-derivatives","SOLF0:USTF0",1738698916039,26.62670434,210.92,210.9,4.62423381]
["bitfinex-derivatives","SOLF0:USTF0",1738698916440,4.9992,210.97,210.9,4.62423381]
["bitfinex-derivatives","SOLF0:USTF0",1738698916937,20.50087928,211.0,210.94,99.48615895]
["bitfinex-derivatives","SOLF0:USTF0",1738698917244,0.03452891,210.96,210.94,136.48002947]
["bitfinex-derivatives","SOLF0:USTF0",1738698917742,26.62670434,210.98,210.94,136.48002947]
["bitfinex-derivatives","SOLF0:USTF0",1738698918041,0.03269631,210.97,210.94,136.48002947]
["bitfinex-derivatives","SOLF0:USTF0",1738698918548,0.03269631,210.97,210.93,0.0361462]
["bitfinex-derivatives","SOLF0:USTF0",1738698918838,26.62670434,210.94,210.72,77.70849688]
["bitfinex-derivatives","SOLF0:USTF0",1738698920040,26.62670434,210.94,210.81,0.02427913]
["bitfinex-derivatives","SOLF0:USTF0",1738698920245,0.03209623,210.85,210.81,0.02427913]
["bitfinex-derivatives","SOLF0:USTF0",1738698920440,4.739,210.88,210.79,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1738698920743,0.03427216,210.85,210.81,0.02427913]
["bitfinex-derivatives","SOLF0:USTF0",1738698921942,7.216e-05,210.85,210.81,0.02427913]
["bitfinex-derivatives","SOLF0:USTF0",1738698922150,7.216e-05,210.85,210.83,31.36670434]
["bitfinex-derivatives","SOLF0:USTF0",1738698922446,5.1062,211.14,210.84,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738698922643,5.1062,211.14,210.94,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1738698922842,19.1562,211.14,210.84,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738698923041,26.62670434,211.01,210.84,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738698923351,34.67448589,211.07,210.87,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698923545,34.67448589,211.07,210.84,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738698923546,7.891e-05,210.95,210.91,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698923847,7.891e-05,210.95,210.94,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1738698924049,34.67448589,211.11,210.91,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698924351,6.26,211.18,210.84,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738698924352,34.67448589,211.23,211.03,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698924543,34.67448589,211.19,210.98,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698924949,0.03459911,211.15,211.11,0.03001621]
["bitfinex-derivatives","SOLF0:USTF0",1738698925345,84.42835428,211.23,210.99,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1738698925552,0.03087456,211.15,211.11,0.03102909]
["bitfinex-derivatives","SOLF0:USTF0",1738698926949,34.67448589,211.27,211.11,0.03102909]
["bitfinex-derivatives","SOLF0:USTF0",1738698927150,10.9362,211.3,211.11,2.87792909]
["bitfinex-derivatives","SOLF0:USTF0",1738698927353,10.9362,211.3,211.23,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1738698927554,10.9362,211.3,211.14,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698927756,3.0664,211.3,211.14,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698927951,49.75386839,211.31,211.28,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1738698928147,49.75386839,211.31,211.18,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698928351,0.03637642,211.24,211.2,0.03219215]
["bitfinex-derivatives","SOLF0:USTF0",1738698928548,49.75386839,211.33,211.2,0.03219215]
["bitfinex-derivatives","SOLF0:USTF0",1738698928748,49.75386839,211.33,211.22,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698928950,49.75386839,211.33,211.23,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738698929459,34.67448589,211.3,211.1,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698929656,34.67448589,211.3,211.11,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738698929859,34.67448589,211.26,211.11,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738698930053,34.71063958,211.3,211.11,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738698930256,34.67448589,211.34,211.14,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698930466,34.67448589,211.38,211.14,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698930662,4.7288,211.34,211.14,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698930856,34.67448589,211.34,211.14,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698931062,34.67448589,211.25,211.04,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698931361,4.731,211.24,211.22,7.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738698931557,39.55138589,211.23,211.05,3.80484273]
["bitfinex-derivatives","SOLF0:USTF0",1738698931754,4.8769,211.23,211.05,3.80484273]
["bitfinex-derivatives","SOLF0:USTF0",1738698931954,4.8769,211.23,211.07,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698932155,52.40671417,211.23,211.11,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698932360,52.40671417,211.23,211.21,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1738698932561,52.40671417,211.23,211.14,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698932763,80.3165543,211.22,211.09,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698933062,63.8929543,211.22,211.2,4.76353406]
["bitfinex-derivatives","SOLF0:USTF0",1738698933253,63.8929543,211.22,211.2,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1738698933458,55.7741543,211.22,211.09,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698933660,124.20633717,211.27,211.2,69.34897178]
["bitfinex-derivatives","SOLF0:USTF0",1738698933857,124.20633717,211.27,211.2,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698934056,115.24973717,211.27,211.25,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1738698934258,18.27447226,211.29,211.2,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698934456,106.81340943,211.32,211.26,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698934668,98.31740943,211.32,211.18,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698934872,34.67448589,211.27,211.09,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698935359,34.67448589,211.27,211.16,0.03429208]
["bitfinex-derivatives","SOLF0:USTF0",1738698935660,45.49088589,211.31,211.16,0.03429208]
["bitfinex-derivatives","SOLF0:USTF0",1738698935866,0.03355524,211.24,211.14,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698936368,10.8164,211.31,211.21,0.03476414]
["bitfinex-derivatives","SOLF0:USTF0",1738698936769,2.8231,211.31,211.18,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698936970,0.0347628,211.28,211.18,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698937166,0.0347628,211.28,211.1,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698937368,0.0347628,211.28,211.06,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698937570,2.8231,211.31,211.1,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698937868,34.67448589,211.3,211.11,0.9473734]
["bitfinex-derivatives","SOLF0:USTF0",1738698938060,34.67448589,211.26,211.11,0.9473734]
["bitfinex-derivatives","SOLF0:USTF0",1738698938264,4.7326,211.17,211.11,0.9473734]
["bitfinex-derivatives","SOLF0:USTF0",1738698938470,0.03289574,211.21,211.16,0.03014516]
["bitfinex-derivatives","SOLF0:USTF0",1738698938872,4.7312,211.23,211.16,0.03014516]
["bitfinex-derivatives","SOLF0:USTF0",1738698939171,0.03311891,211.21,211.16,0.03014516]
["bitfinex-derivatives","SOLF0:USTF0",1738698939368,0.03311891,211.21,211.2,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738698939673,0.03311891,211.21,211.16,0.03014516]
["bitfinex-derivatives","SOLF0:USTF0",1738698939866,4.7324,211.17,211.16,4.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698940063,0.03311891,211.21,211.16,4.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698941073,0.03311891,211.21,211.17,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1738698941364,0.03311891,211.21,211.16,4.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698942165,4.7322,211.18,211.16,4.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698942362,0.03311891,211.21,211.16,4.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738698944475,18.62777763,211.4,211.2,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698944665,18.62777763,211.39,211.27,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698945068,18.62777763,211.39,211.23,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698945273,18.62777763,211.39,211.31,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698945472,18.62777763,211.39,211.37,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738698945766,9.98247763,211.39,211.37,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738698946070,43.38227515,211.43,211.35,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698946274,123.83395477,211.45,211.41,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698946469,155.25792146,211.47,211.41,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698946670,155.25792146,211.47,211.46,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698946871,134.06980181,211.47,211.46,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698947077,94.54475648,211.47,211.26,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698947270,34.67448589,211.45,211.27,0.94665593]
["bitfinex-derivatives","SOLF0:USTF0",1738698947672,94.54475648,211.47,211.34,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698948177,3.028,211.56,211.34,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698948384,34.67448589,211.53,211.31,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698948574,3.028,211.56,211.37,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698948781,0.03405571,211.47,211.43,0.03317535]
["bitfinex-derivatives","SOLF0:USTF0",1738698949280,34.67448589,211.53,211.43,6.43300998]
["bitfinex-derivatives","SOLF0:USTF0",1738698949471,0.03582706,211.47,211.43,6.46912043]
["bitfinex-derivatives","SOLF0:USTF0",1738698949874,34.67448589,211.57,211.43,6.43300998]
["bitfinex-derivatives","SOLF0:USTF0",1738698950069,0.03238216,211.47,211.43,6.46648927]
["bitfinex-derivatives","SOLF0:USTF0",1738698950276,34.67448589,211.57,211.43,6.43300998]
["bitfinex-derivatives","SOLF0:USTF0",1738698950476,34.67448589,211.6,211.44,130.25695292]
["bitfinex-derivatives","SOLF0:USTF0",1738698950674,0.03161366,211.47,211.44,130.25695292]
["bitfinex-derivatives","SOLF0:USTF0",1738698950877,3.0141,211.63,211.44,130.25695292]
["bitfinex-derivatives","SOLF0:USTF0",1738698951082,34.67448589,211.64,211.53,6.41850235]
["bitfinex-derivatives","SOLF0:USTF0",1738698951279,4.724,211.55,211.53,6.41850235]
["bitfinex-derivatives","SOLF0:USTF0",1738698951480,0.03587937,211.56,211.53,6.41850235]
["bitfinex-derivatives","SOLF0:USTF0",1738698951880,34.67448589,211.68,211.53,6.41850235]
["bitfinex-derivatives","SOLF0:USTF0",1738698952076,34.67448589,211.68,211.56,6.41850235]
["bitfinex-derivatives","SOLF0:USTF0",1738698952281,4.7229,211.62,211.56,6.41850235]
["bitfinex-derivatives","SOLF0:USTF0",1738698952479,34.67448589,211.68,211.56,6.41850235]
["bitfinex-derivatives","SOLF0:USTF0",1738698952782,34.67448589,211.64,211.56,2.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738698952980,34.67448589,211.58,211.55,1.6270094]
["bitfinex-derivatives","SOLF0:USTF0",1738698953178,3.1024,211.57,211.5,77.19611986]
["bitfinex-derivatives","SOLF0:USTF0",1738698953376,34.67448589,211.55,211.5,77.19611986]
["bitfinex-derivatives","SOLF0:USTF0",1738698953575,4.7252,211.52,211.51,89.22156825]
["bitfinex-derivatives","SOLF0:USTF0",1738698953781,4.7252,211.52,211.51,71.45796825]
["bitfinex-derivatives","SOLF0:USTF0",1738698953978,4.7252,211.52,211.51,62.11616825]
["bitfinex-derivatives","SOLF0:USTF0",1738698954284,4.7257,211.49,211.48,118.8909133]
["bitfinex-derivatives","SOLF0:USTF0",1738698954582,39.40018589,211.49,211.48,118.8909133]
["bitfinex-derivatives","SOLF0:USTF0",1738698955080,34.67448589,211.49,211.48,111.2180133]
["bitfinex-derivatives","SOLF0:USTF0",1738698955873,4.7257,211.49,211.48,111.2180133]
["bitfinex-derivatives","SOLF0:USTF0",1738698956183,0.02993865,211.54,211.48,111.2180133]
["bitfinex-derivatives","SOLF0:USTF0",1738698957379,0.02993865,211.54,211.46,0.03090693]
["bitfinex-derivatives","SOLF0:USTF0",1738698958182,34.67448589,211.48,211.46,0.03090693]
["bitfinex-derivatives","SOLF0:USTF0",1738698958481,34.67448589,211.48,211.31,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698958482,34.67448589,211.53,211.32,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1738698958682,34.67448589,211.53,211.33,3.84924402]
["bitfinex-derivatives","SOLF0:USTF0",1738698959184,34.67448589,211.57,211.35,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698959384,34.67448589,211.57,211.36,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1738698959788,0.03367308,211.48,211.44,0.03090646]
["bitfinex-derivatives","SOLF0:USTF0",1738698960177,34.67448589,211.53,211.36,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1738698960378,34.67448589,211.49,211.36,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1738698960587,34.67448589,211.64,211.44,0.03617424]
["bitfinex-derivatives","SOLF0:USTF0",1738698960588,34.67448589,211.45,211.44,0.03617424]
["bitfinex-derivatives","SOLF0:USTF0",1738698960786,34.67448589,211.45,211.33,0.75834402]
["bitfinex-derivatives","SOLF0:USTF0",1738698961085,34.67448589,211.37,211.21,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1738698961285,4.7301,211.3,211.21,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738698961585,34.67448589,211.33,211.21,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738698961782,34.67448589,211.41,211.21,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738698962083,34.67448589,211.45,211.27,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698962284,34.67448589,211.45,211.26,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1738698962675,34.67448589,211.64,211.26,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1738698962676,34.67448589,211.49,211.26,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1738698962877,34.67448589,211.53,211.34,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698963078,34.67448589,211.57,211.38,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698963380,0.03478645,211.46,211.41,0.03323957]
["bitfinex-derivatives","SOLF0:USTF0",1738698963582,0.9453136,211.57,211.42,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698963788,0.9453136,211.57,211.55,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1738698963980,34.67448589,211.86,211.54,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698964179,0.94455464,211.74,211.54,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698964383,0.94455464,211.74,211.58,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698964686,0.94455464,211.74,211.66,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698964887,0.94455464,211.74,211.73,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1738698965086,0.94455464,211.74,211.7,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698965087,23.97692395,211.79,211.7,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698965285,59.00490987,211.82,211.77,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698965579,22.78000987,211.82,211.81,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738698965785,23.72420777,211.82,211.77,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698966081,0.9441979,211.82,211.81,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738698966288,107.36770987,211.85,211.81,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698966587,40.50448589,212.06,211.81,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698966785,34.67448589,212.02,211.79,0.03351499]
["bitfinex-derivatives","SOLF0:USTF0",1738698967080,34.67448589,212.02,211.82,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698967287,34.67448589,212.02,211.77,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698967288,124.30064396,212.08,211.94,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698967481,124.30064396,212.08,211.98,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698967683,124.30064396,212.08,212.02,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698967883,124.30064396,212.08,211.99,0.03235168]
["bitfinex-derivatives","SOLF0:USTF0",1738698968285,124.30064396,212.08,212.04,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698968679,124.30064396,212.08,211.95,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698968989,124.30064396,212.08,211.99,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698969186,0.03252318,212.04,212.03,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698969385,124.30064396,212.08,212.03,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698969685,34.67448589,212.26,212.07,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698969882,4.7093,212.23,212.07,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698970079,2.8274,212.28,212.0,27.8695751]
["bitfinex-derivatives","SOLF0:USTF0",1738698970080,2.8274,212.28,212.11,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698970484,4.7088,212.25,212.11,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698970691,0.03251743,212.22,212.17,0.03261046]
["bitfinex-derivatives","SOLF0:USTF0",1738698972584,0.03251743,212.22,212.19,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698973084,0.03251743,212.22,212.18,27.8695751]
["bitfinex-derivatives","SOLF0:USTF0",1738698973587,34.67448589,212.29,212.18,27.8695751]
["bitfinex-derivatives","SOLF0:USTF0",1738698973789,4.71,212.2,212.18,27.8695751]
["bitfinex-derivatives","SOLF0:USTF0",1738698974193,34.67448589,212.29,212.18,27.8695751]
["bitfinex-derivatives","SOLF0:USTF0",1738698974391,34.67448589,212.33,212.18,27.8695751]
["bitfinex-derivatives","SOLF0:USTF0",1738698974591,34.67448589,212.33,212.19,83.90097071]
["bitfinex-derivatives","SOLF0:USTF0",1738698974790,0.03225394,212.26,212.21,0.03132502]
["bitfinex-derivatives","SOLF0:USTF0",1738698975691,34.67448589,212.5,212.22,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698975889,5.6993,212.49,212.3,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698976187,34.67448589,212.46,212.26,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698976387,4.7067,212.35,212.26,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698976594,2.8516,212.49,212.3,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698976785,2.8477,212.48,212.3,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698976990,0.03578965,212.33,212.3,34.67448589]
["bitfinex-derivatives","SOLF0:USTF0",1738698977184,2.8477,212.48,212.44,406.29893439]
["bitfinex-derivatives","SOLF0:USTF0",1738698978093,4.7042,212.46,212.44,389.04993439]
["bitfinex-derivatives","SOLF0:USTF0",1738698978490,34.67448589,212.45,212.44,204.36674803]
["bitfinex-derivatives","SOLF0:USTF0",1738698978694,34.67448589,212.45,212.44,133.78694444]
["bitfinex-derivatives","SOLF0:USTF0",1738698979095,34.67448589,212.45,212.38,187.52258511]
["bitfinex-derivatives","SOLF0:USTF0",1738698979096,4.7052,212.41,212.4,66.04863404]
["bitfinex-derivatives","SOLF0:USTF0",1738698979292,34.67448589,212.46,212.4,66.04863404]
["bitfinex-derivatives","SOLF0:USTF0",1738698979597,34.67448589,212.5,212.4,66.04863404]
["bitfinex-derivatives","SOLF0:USTF0",1738698979987,34.67448589,212.46,212.4,66.04863404]
["bitfinex-derivatives","SOLF0:USTF0",1738698980191,34.67448589,212.5,212.4,58.27633404]
["bitfinex-derivatives","SOLF0:USTF0",1738698980391,34.67448589,212.44,212.4,42.91513404]
["bitfinex-derivatives","SOLF0:USTF0",1738698980593,34.24923038,212.41,212.4,17.34233404]
["bitfinex-derivatives","SOLF0:USTF0",1738698980792,68.49846076,212.41,212.38,90.01935895]
["bitfinex-derivatives","SOLF0:USTF0",1738698980992,68.49846076,212.41,212.38,34.69888318]
["bitfinex-derivatives","SOLF0:USTF0",1738698981292,68.49846076,212.41,212.19,29.74345042]
["bitfinex-derivatives","SOLF0:USTF0",1738698981489,34.24923038,212.37,212.19,29.74345042]
["bitfinex-derivatives","SOLF0:USTF0",1738698981694,81.98681084,212.4,212.2,34.24923038]
["bitfinex-derivatives","SOLF0:USTF0",1738698982089,34.24923038,212.37,212.19,29.74345042]
["bitfinex-derivatives","SOLF0:USTF0",1738698982588,0.03481978,212.32,212.28,0.03053149]
["bitfinex-derivatives","SOLF0:USTF0",1738698983198,6.3,212.46,212.28,34.27976187]
["bitfinex-derivatives","SOLF0:USTF0",1738698983395,236.76627121,212.36,212.28,0.03053149]
["bitfinex-derivatives","SOLF0:USTF0",1738698983593,34.24923038,212.33,212.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1738698984093,236.76627121,212.36,212.2,34.24923038]
["bitfinex-derivatives","SOLF0:USTF0",1738698984299,236.76627121,212.36,212.16,34.24923038]
["bitfinex-derivatives","SOLF0:USTF0",1738698984599,0.03288694,212.26,212.21,0.03494183]
["bitfinex-derivatives","SOLF0:USTF0",1738698985094,236.76627121,212.35,212.2,36.16923038]
["bitfinex-derivatives","SOLF0:USTF0",1738698985295,236.76627121,212.35,212.24,34.24923038]
["bitfinex-derivatives","SOLF0:USTF0",1738698985495,236.76627121,212.35,212.25,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1738698985696,34.18378927,212.62,212.34,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738698985899,34.18378927,212.52,212.3,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738698986199,34.18378927,212.48,212.26,47.63628927]
["bitfinex-derivatives","SOLF0:USTF0",1738698986596,4.7062,212.37,212.24,1.30887615]
["bitfinex-derivatives","SOLF0:USTF0",1738698986900,34.18378927,212.54,212.35,0.03046014]
["bitfinex-derivatives","SOLF0:USTF0",1738698987097,34.18378927,212.5,212.31,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738698987302,34.18378927,212.5,212.27,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738698987696,34.18378927,212.46,212.27,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738698987999,47.97405841,212.27,212.19,26.92440475]
["bitfinex-derivatives","SOLF0:USTF0",1738698988200,47.97405841,212.27,212.15,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738698988396,4.7075,212.31,212.16,0.94268476]
["bitfinex-derivatives","SOLF0:USTF0",1738698988599,3.0867,212.33,212.21,0.03250036]
["bitfinex-derivatives","SOLF0:USTF0",1738698988800,3.0867,212.33,212.14,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738698988996,0.03501808,212.26,212.14,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738698989397,0.03501808,212.26,212.18,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738698989804,3.0867,212.33,212.18,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738698990003,7.7938,212.33,212.19,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1738698990204,0.03365688,212.24,212.2,0.03284007]
["bitfinex-derivatives","SOLF0:USTF0",1738698990696,3.0867,212.33,212.19,4.66530245]
["bitfinex-derivatives","SOLF0:USTF0",1738698990894,0.03179446,212.24,212.18,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738698991105,0.03179446,212.24,212.2,0.0325669]
["bitfinex-derivatives","SOLF0:USTF0",1738698992200,0.03179446,212.24,212.22,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1738698992402,0.03179446,212.24,212.22,38.89308927]
["bitfinex-derivatives","SOLF0:USTF0",1738698992606,47.97405841,212.51,212.22,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738698992802,47.97405841,212.51,212.2,0.0325669]
["bitfinex-derivatives","SOLF0:USTF0",1738698992803,3.0819,212.47,212.31,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738698993106,17.98343053,212.5,212.39,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738698993802,34.18378927,212.48,212.3,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738698994005,34.18378927,212.48,212.24,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738698994006,0.0300543,212.47,212.26,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738698994205,34.18378927,212.44,212.26,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738698994506,3.1061,212.43,212.26,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738698995305,17.98343053,212.5,212.3,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738698995501,0.03429614,212.37,212.32,0.03371011]
["bitfinex-derivatives","SOLF0:USTF0",1738698996005,3.1061,212.51,212.33,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738698996201,0.03468108,212.37,212.33,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738698996503,34.18378927,212.5,212.29,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738698996905,0.03280864,212.37,212.33,0.03526928]
["bitfinex-derivatives","SOLF0:USTF0",1738698997105,0.03280864,212.37,212.25,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738698997303,4.7075,212.31,212.23,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1738698997606,34.18378927,212.34,212.15,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1738698997907,3.02259486,212.33,212.17,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738698998101,2.9871,212.33,212.15,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1738698998601,2.9871,212.33,212.18,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1738698998801,34.18378927,212.3,212.15,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1738698999005,0.03291359,212.26,212.22,0.03452835]
["bitfinex-derivatives","SOLF0:USTF0",1738698999205,0.03291359,212.26,212.0,75.48338784]
["bitfinex-derivatives","SOLF0:USTF0",1738698999407,0.03291359,212.26,212.01,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1738698999708,34.18378927,212.26,212.11,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1738698999907,34.18378927,212.3,212.01,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1738699000209,2.9871,212.33,212.18,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699000402,34.18378927,212.42,212.22,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699000607,6.2,212.46,212.19,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699000608,40.38378927,212.46,212.27,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699000799,34.18378927,212.46,212.27,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699000998,34.18378927,212.42,212.23,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699001203,0.03476027,212.39,212.34,0.03280735]
["bitfinex-derivatives","SOLF0:USTF0",1738699001403,0.03476027,212.39,212.37,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1738699001602,2.9942,212.51,212.31,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699001801,0.03179702,212.39,212.27,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699002002,0.03179702,212.39,212.36,0.03501862]
["bitfinex-derivatives","SOLF0:USTF0",1738699002307,34.18378927,212.56,212.35,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699002500,4.7027,212.53,212.43,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1738699002701,34.18378927,212.56,212.36,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1738699003101,34.18378927,212.48,212.36,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1738699003302,34.18378927,212.48,212.32,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738699003505,4.7048,212.43,212.4,0.0340164]
["bitfinex-derivatives","SOLF0:USTF0",1738699003712,34.21896367,212.44,212.4,0.0340164]
["bitfinex-derivatives","SOLF0:USTF0",1738699004012,34.18378927,212.44,212.24,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738699004212,2.892,212.43,212.25,0.94228504]
["bitfinex-derivatives","SOLF0:USTF0",1738699004413,2.892,212.43,212.37,4.09144401]
["bitfinex-derivatives","SOLF0:USTF0",1738699004819,4.7058,212.39,212.37,4.09144401]
["bitfinex-derivatives","SOLF0:USTF0",1738699005115,2.892,212.43,212.37,4.09144401]
["bitfinex-derivatives","SOLF0:USTF0",1738699005414,34.18378927,212.4,212.36,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699005910,34.18378927,212.4,212.34,19.06228058]
["bitfinex-derivatives","SOLF0:USTF0",1738699006113,34.18378927,212.35,212.3,107.51450826]
["bitfinex-derivatives","SOLF0:USTF0",1738699006413,38.89128927,212.31,212.29,51.9223026]
["bitfinex-derivatives","SOLF0:USTF0",1738699006613,38.89128927,212.31,212.3,0.03435214]
["bitfinex-derivatives","SOLF0:USTF0",1738699006811,34.18378927,212.31,212.26,44.88690373]
["bitfinex-derivatives","SOLF0:USTF0",1738699007108,38.89218927,212.27,212.25,15.38516978]
["bitfinex-derivatives","SOLF0:USTF0",1738699007310,38.89218927,212.27,212.25,7.16806978]
["bitfinex-derivatives","SOLF0:USTF0",1738699008110,34.18378927,212.27,212.22,156.41411076]
["bitfinex-derivatives","SOLF0:USTF0",1738699008418,38.89298927,212.23,212.22,148.79091076]
["bitfinex-derivatives","SOLF0:USTF0",1738699008816,38.89298927,212.23,212.22,25.56924968]
["bitfinex-derivatives","SOLF0:USTF0",1738699009017,38.89298927,212.23,212.22,10.90824968]
["bitfinex-derivatives","SOLF0:USTF0",1738699009318,34.18378927,212.27,212.11,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699009614,0.03215304,212.25,212.2,0.03360616]
["bitfinex-derivatives","SOLF0:USTF0",1738699009816,5.304e-05,212.25,212.23,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1738699010013,18.83500135,212.3,212.19,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699010418,18.83500135,212.3,212.25,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1738699010616,18.83500135,212.3,212.19,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699010811,158.04205437,212.24,212.23,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699011011,0.03092914,212.27,212.23,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699011209,47.3106591,212.4,212.23,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699011416,47.3106591,212.4,212.27,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699011617,47.3106591,212.4,212.23,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699012118,47.3106591,212.4,212.27,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699012622,0.03065649,212.34,212.29,0.03353798]
["bitfinex-derivatives","SOLF0:USTF0",1738699013615,5.649e-05,212.34,212.29,0.03353798]
["bitfinex-derivatives","SOLF0:USTF0",1738699013817,5.649e-05,212.34,212.31,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699014016,50.17798004,212.48,212.3,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699014221,50.17798004,212.48,212.34,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699014913,50.17798004,212.48,212.26,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699015315,0.03361291,212.43,212.39,0.03226867]
["bitfinex-derivatives","SOLF0:USTF0",1738699015517,0.03361291,212.43,212.35,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738699015722,0.03361291,212.43,212.26,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699015921,34.18378927,212.44,212.26,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699016419,2.8162,212.5,212.34,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699016623,2.8162,212.5,212.42,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738699016823,2.8162,212.5,212.34,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699017124,0.03085314,212.48,212.34,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699017313,0.03085314,212.48,212.35,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1738699017519,34.18378927,212.48,212.4,0.03209708]
["bitfinex-derivatives","SOLF0:USTF0",1738699017722,34.18378927,212.44,212.4,0.03209708]
["bitfinex-derivatives","SOLF0:USTF0",1738699017919,34.2158699,212.44,212.26,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1738699018225,34.18378927,212.4,212.35,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738699018424,34.18378927,212.4,212.26,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1738699018822,34.18378927,212.36,212.27,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1738699019017,34.18378927,212.36,212.2,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738699019222,0.03322051,212.35,212.31,0.03006022]
["bitfinex-derivatives","SOLF0:USTF0",1738699019523,4.7071,212.33,212.2,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738699019724,4.7071,212.33,212.31,0.03112794]
["bitfinex-derivatives","SOLF0:USTF0",1738699020024,34.18378927,212.4,212.2,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738699020223,0.03486223,212.34,212.3,0.03616533]
["bitfinex-derivatives","SOLF0:USTF0",1738699020723,6.06,212.45,212.27,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699020922,5.463e-05,212.34,212.31,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699021427,34.18378927,212.53,212.3,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699021624,50.17798004,212.44,212.3,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699021825,50.17798004,212.44,212.36,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738699022124,50.17798004,212.44,212.26,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699022515,0.03617746,212.37,212.33,0.03408735]
["bitfinex-derivatives","SOLF0:USTF0",1738699022943,4.7066,212.35,212.33,0.03408735]
["bitfinex-derivatives","SOLF0:USTF0",1738699023120,34.21996673,212.37,212.21,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738699023316,34.18378927,212.33,212.21,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738699023617,34.18378927,212.29,212.2,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738699023817,34.18378927,212.29,212.09,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738699024417,0.0324216,212.21,212.17,0.03007704]
["bitfinex-derivatives","SOLF0:USTF0",1738699025125,34.21621087,212.21,212.17,0.03007704]
["bitfinex-derivatives","SOLF0:USTF0",1738699025326,34.18378927,212.19,211.96,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699025518,34.18378927,212.12,211.97,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1738699026122,4.713,212.06,211.97,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738699026422,34.18378927,211.98,211.78,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699026624,34.18378927,211.92,211.82,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1738699026824,34.18378927,211.92,211.86,0.03345262]
["bitfinex-derivatives","SOLF0:USTF0",1738699027019,34.18378927,212.0,211.86,0.03345262]
["bitfinex-derivatives","SOLF0:USTF0",1738699027328,34.18378927,212.12,211.92,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699027526,34.18378927,212.16,211.96,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699027827,34.18378927,212.2,212.01,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699028028,37.78798004,212.03,212.01,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699028332,37.8374501,212.06,212.05,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1738699028519,125.4449501,212.09,212.05,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699028717,146.69042108,212.11,212.1,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1738699029124,146.69042108,212.11,212.06,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699029423,118.72352108,212.11,212.09,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1738699029623,91.78842108,212.11,212.1,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699029824,0.03265636,212.13,212.1,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699030020,5.636e-05,212.13,212.11,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738699030719,2.9502,212.4,212.24,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738699030922,2.9502,212.4,212.24,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699031126,34.18378927,212.38,212.15,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699031324,34.18378927,212.34,212.15,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699031830,34.18378927,212.3,212.1,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699032029,0.03511015,212.27,212.22,0.02975241]
["bitfinex-derivatives","SOLF0:USTF0",1738699032429,34.18378927,212.3,212.22,0.02975241]
["bitfinex-derivatives","SOLF0:USTF0",1738699032631,4.7066,212.35,212.22,0.02975241]
["bitfinex-derivatives","SOLF0:USTF0",1738699032823,0.03213656,212.27,212.25,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1738699033026,2.9502,212.38,212.19,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699033230,4.7069,212.34,212.19,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699033428,4.7069,212.34,212.24,0.03087513]
["bitfinex-derivatives","SOLF0:USTF0",1738699033429,0.03420198,212.28,212.24,0.03087513]
["bitfinex-derivatives","SOLF0:USTF0",1738699035546,4.7087,212.26,212.24,0.03087513]
["bitfinex-derivatives","SOLF0:USTF0",1738699036041,0.03420198,212.28,212.24,0.03087513]
["bitfinex-derivatives","SOLF0:USTF0",1738699036246,4.74240198,212.28,212.24,0.03087513]
["bitfinex-derivatives","SOLF0:USTF0",1738699036447,0.03420198,212.28,212.24,0.03087513]
["bitfinex-derivatives","SOLF0:USTF0",1738699036641,38.89258927,212.26,212.24,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699036847,4.7088,212.26,212.24,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699037340,38.89258927,212.26,212.24,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699037551,34.18378927,212.18,212.1,6.45628495]
["bitfinex-derivatives","SOLF0:USTF0",1738699037740,34.18378927,212.14,212.1,6.45628495]
["bitfinex-derivatives","SOLF0:USTF0",1738699037940,4.7126,212.08,212.07,51.65027964]
["bitfinex-derivatives","SOLF0:USTF0",1738699038148,34.18378927,212.09,212.04,77.47541947]
["bitfinex-derivatives","SOLF0:USTF0",1738699038343,34.18378927,212.05,211.82,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699038543,38.89698927,212.05,212.04,1.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699038742,34.18378927,212.05,212.02,23.00994758]
["bitfinex-derivatives","SOLF0:USTF0",1738699038939,34.18378927,212.05,211.98,143.97665151]
["bitfinex-derivatives","SOLF0:USTF0",1738699039138,34.18378927,212.01,211.98,143.97665151]
["bitfinex-derivatives","SOLF0:USTF0",1738699039643,4.7144,212.0,211.98,143.97665151]
["bitfinex-derivatives","SOLF0:USTF0",1738699040049,34.21518622,212.01,211.98,143.97665151]
["bitfinex-derivatives","SOLF0:USTF0",1738699040342,38.92938622,212.01,211.98,143.97665151]
["bitfinex-derivatives","SOLF0:USTF0",1738699040548,34.21518622,212.01,211.98,143.97665151]
["bitfinex-derivatives","SOLF0:USTF0",1738699040744,0.03139695,212.01,211.98,143.97665151]
["bitfinex-derivatives","SOLF0:USTF0",1738699040946,8.7004,212.13,211.97,0.0297006]
["bitfinex-derivatives","SOLF0:USTF0",1738699041246,5.88,212.28,211.98,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699041448,2.8495,212.27,211.99,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1738699042348,0.03285947,212.11,212.06,0.03416174]
["bitfinex-derivatives","SOLF0:USTF0",1738699042946,0.03285947,212.11,212.02,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699042947,0.03285947,212.11,211.92,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699043249,34.18378927,212.0,211.87,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1738699043647,34.18378927,212.04,211.87,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1738699043850,34.18378927,212.04,211.88,0.94393052]
["bitfinex-derivatives","SOLF0:USTF0",1738699044049,34.18378927,212.04,211.95,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1738699044345,0.0306716,211.98,211.94,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1738699044549,34.18378927,211.96,211.94,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1738699044748,0.0306716,211.98,211.94,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1738699045351,0.0306716,211.98,211.96,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738699045546,34.18378927,212.08,211.94,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1738699045944,34.18378927,212.04,211.88,0.94393052]
["bitfinex-derivatives","SOLF0:USTF0",1738699046249,34.18378927,212.0,211.87,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1738699046752,34.18378927,212.08,211.87,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1738699046753,34.2149117,211.96,211.91,0.032924]
["bitfinex-derivatives","SOLF0:USTF0",1738699046956,34.18378927,211.96,211.89,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738699047245,34.21591544,211.96,211.91,0.03286041]
["bitfinex-derivatives","SOLF0:USTF0",1738699047847,34.18378927,211.92,211.7,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699048053,34.18378927,211.88,211.75,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738699048243,2.8997,211.96,211.62,43.37257567]
["bitfinex-derivatives","SOLF0:USTF0",1738699048554,34.18378927,211.8,211.65,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738699048854,34.18378927,211.8,211.72,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1738699049043,34.21983975,211.8,211.76,0.789101]
["bitfinex-derivatives","SOLF0:USTF0",1738699049243,0.03605048,211.8,211.76,1.73356643]
["bitfinex-derivatives","SOLF0:USTF0",1738699049446,0.03605048,211.8,211.77,0.94442083]
["bitfinex-derivatives","SOLF0:USTF0",1738699049944,34.18378927,211.78,211.77,0.94442083]
["bitfinex-derivatives","SOLF0:USTF0",1738699050247,38.90298927,211.78,211.77,0.94442083]
["bitfinex-derivatives","SOLF0:USTF0",1738699050454,34.18378927,211.73,211.65,13.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738699050656,34.18378927,211.77,211.66,0.94491165]
["bitfinex-derivatives","SOLF0:USTF0",1738699050849,34.18378927,211.77,211.71,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1738699051049,34.18378927,211.77,211.66,3.86151165]
["bitfinex-derivatives","SOLF0:USTF0",1738699051244,34.18378927,211.86,211.66,3.86151165]
["bitfinex-derivatives","SOLF0:USTF0",1738699051245,34.18378927,211.69,211.66,0.94491165]
["bitfinex-derivatives","SOLF0:USTF0",1738699051544,34.18378927,211.67,211.66,0.94491165]
["bitfinex-derivatives","SOLF0:USTF0",1738699052145,68.36757854,211.67,211.5,12.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738699052352,34.18378927,211.59,211.51,0.94558176]
["bitfinex-derivatives","SOLF0:USTF0",1738699053350,0.03179572,211.57,211.53,4.75826014]
["bitfinex-derivatives","SOLF0:USTF0",1738699053551,34.18378927,211.71,211.53,0.03356014]
["bitfinex-derivatives","SOLF0:USTF0",1738699053848,34.18378927,211.71,211.62,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1738699054052,34.18378927,211.75,211.55,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699054758,0.03051247,211.67,211.63,0.03461034]
["bitfinex-derivatives","SOLF0:USTF0",1738699055054,0.03051247,211.67,211.65,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1738699055455,0.03051247,211.67,211.63,0.03461034]
["bitfinex-derivatives","SOLF0:USTF0",1738699056154,0.03051247,211.67,211.63,4.75711034]
["bitfinex-derivatives","SOLF0:USTF0",1738699056351,0.03051247,211.67,211.63,0.03461034]
["bitfinex-derivatives","SOLF0:USTF0",1738699056557,2.8437,211.82,211.63,34.21839961]
["bitfinex-derivatives","SOLF0:USTF0",1738699056751,34.18378927,211.84,211.64,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1738699056946,34.18378927,211.76,211.64,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1738699057150,38.90358927,211.76,211.68,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1738699057454,34.18378927,211.76,211.64,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1738699057655,4.7202,211.74,211.66,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738699057856,34.18378927,211.72,211.7,0.03154469]
["bitfinex-derivatives","SOLF0:USTF0",1738699058049,34.18378927,211.72,211.56,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738699058255,4.7238,211.58,211.49,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1738699058454,34.18378927,211.62,211.39,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738699058760,4.7237,211.58,211.48,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738699058958,34.18378927,211.58,211.39,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738699059456,0.0346291,211.55,211.51,0.03182339]
["bitfinex-derivatives","SOLF0:USTF0",1738699059657,34.18378927,211.64,211.42,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699059858,0.03481791,211.55,211.51,0.03556745]
["bitfinex-derivatives","SOLF0:USTF0",1738699060047,4.7254,211.51,211.34,37.18758927]
["bitfinex-derivatives","SOLF0:USTF0",1738699060253,34.18378927,211.64,211.31,1.31474542]
["bitfinex-derivatives","SOLF0:USTF0",1738699060254,34.18378927,211.5,211.31,1.31474542]
["bitfinex-derivatives","SOLF0:USTF0",1738699060458,34.18378927,211.5,211.32,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1738699060757,38.91028927,211.46,211.32,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1738699060960,34.18378927,211.46,211.32,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1738699061158,34.18378927,211.42,211.31,1.31474542]
["bitfinex-derivatives","SOLF0:USTF0",1738699061358,34.18378927,211.42,211.15,168.80561006]
["bitfinex-derivatives","SOLF0:USTF0",1738699061359,4.7281,211.39,211.37,0.0344109]
["bitfinex-derivatives","SOLF0:USTF0",1738699061556,34.18378927,211.38,211.21,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738699061762,34.18378927,211.33,211.21,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738699062259,34.18378927,211.42,211.21,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738699062462,34.18378927,211.42,211.23,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699062663,34.18378927,211.46,211.27,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699062962,6.728e-05,211.34,211.29,0.03384098]
["bitfinex-derivatives","SOLF0:USTF0",1738699063165,34.18378927,211.46,211.34,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1738699063663,34.18378927,211.42,211.21,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738699063865,34.18378927,211.38,211.21,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738699064265,34.18378927,211.38,211.29,0.03308524]
["bitfinex-derivatives","SOLF0:USTF0",1738699064266,0.03172465,211.34,211.29,0.03308524]
["bitfinex-derivatives","SOLF0:USTF0",1738699064666,2.465e-05,211.34,211.32,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1738699065067,2.465e-05,211.34,211.33,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738699065266,34.18378927,211.53,211.33,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738699065663,34.18378927,211.4,211.18,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699065964,34.18378927,211.4,211.19,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738699065965,34.18378927,211.36,211.19,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738699066270,2.9759,211.39,211.19,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738699066571,0.03025157,211.3,211.25,0.03166962]
["bitfinex-derivatives","SOLF0:USTF0",1738699066967,0.03025157,211.3,211.19,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738699067169,34.18378927,211.28,211.15,0.75879956]
["bitfinex-derivatives","SOLF0:USTF0",1738699067370,34.18378927,211.28,211.25,0.03294478]
["bitfinex-derivatives","SOLF0:USTF0",1738699067572,34.18378927,211.28,211.17,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1738699068073,34.18378927,211.28,211.2,0.0301378]
["bitfinex-derivatives","SOLF0:USTF0",1738699068564,0.03551503,211.26,211.2,0.0301378]
["bitfinex-derivatives","SOLF0:USTF0",1738699068766,34.18378927,211.23,211.2,0.0301378]
["bitfinex-derivatives","SOLF0:USTF0",1738699069170,4.7319,211.22,211.2,0.0301378]
["bitfinex-derivatives","SOLF0:USTF0",1738699069465,34.18378927,211.23,211.03,9.082]
["bitfinex-derivatives","SOLF0:USTF0",1738699069670,4.7319,211.22,211.04,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738699069963,34.18378927,211.23,211.04,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738699070170,44.94308927,211.27,211.05,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699070373,40.21238927,211.27,211.05,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699070666,40.21238927,211.27,211.18,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1738699071067,3.1169,211.27,211.2,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1738699071273,0.03160418,211.25,211.2,0.03450203]
["bitfinex-derivatives","SOLF0:USTF0",1738699071874,4.18e-06,211.25,211.23,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738699073575,34.18378927,211.44,211.21,42.87808927]
["bitfinex-derivatives","SOLF0:USTF0",1738699073774,34.18378927,211.44,211.25,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699073974,38.90988927,211.48,211.38,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1738699074174,34.18378927,211.48,211.38,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1738699074869,34.18378927,211.48,211.41,0.03000926]
["bitfinex-derivatives","SOLF0:USTF0",1738699074870,0.03622408,211.45,211.41,0.03000926]
["bitfinex-derivatives","SOLF0:USTF0",1738699075073,34.18378927,211.44,211.41,0.03000926]
["bitfinex-derivatives","SOLF0:USTF0",1738699075271,34.18378927,211.44,211.21,42.87808927]
["bitfinex-derivatives","SOLF0:USTF0",1738699075475,34.18378927,211.48,211.4,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1738699075774,0.03435892,211.45,211.4,0.0342278]
["bitfinex-derivatives","SOLF0:USTF0",1738699076571,38.91128927,211.41,211.4,0.0342278]
["bitfinex-derivatives","SOLF0:USTF0",1738699076774,34.18378927,211.41,211.21,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1738699076976,0.03435892,211.45,211.21,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738699076977,34.18378927,211.35,211.21,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738699077376,34.18378927,211.3,211.18,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738699077573,34.18378927,211.3,211.11,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1738699077773,34.18378927,211.34,211.14,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699078176,0.03261509,211.23,211.18,0.03147498]
["bitfinex-derivatives","SOLF0:USTF0",1738699078577,4.7295,211.32,211.24,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1738699078778,34.18378927,211.34,211.14,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699078975,0.03365183,211.23,211.18,0.03304596]
["bitfinex-derivatives","SOLF0:USTF0",1738699079182,0.03365183,211.23,211.22,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1738699079375,34.18378927,211.3,211.11,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1738699079570,2.9492,211.33,211.14,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699079879,0.03640286,211.25,211.2,0.03543376]
["bitfinex-derivatives","SOLF0:USTF0",1738699080376,0.03640286,211.25,211.11,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1738699080576,0.03640286,211.25,211.2,0.03043161]
["bitfinex-derivatives","SOLF0:USTF0",1738699080779,34.18378927,211.22,211.2,0.03043161]
["bitfinex-derivatives","SOLF0:USTF0",1738699080976,34.18378927,211.22,211.01,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699081183,34.18378927,211.18,211.02,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1738699081480,34.18378927,211.3,211.09,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699081680,34.18378927,211.22,211.1,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738699081880,34.18378927,211.22,211.02,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1738699082081,34.18378927,211.17,211.02,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1738699082272,34.18378927,211.13,211.02,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1738699082475,34.18378927,211.13,210.97,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1738699082682,4.7345,211.1,211.01,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1738699082884,34.18378927,211.13,210.97,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1738699083084,37.30918927,211.21,211.05,0.03400197]
["bitfinex-derivatives","SOLF0:USTF0",1738699083378,0.03570037,211.07,211.05,0.03400197]
["bitfinex-derivatives","SOLF0:USTF0",1738699083580,0.03570037,211.07,210.98,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699083784,42.04138927,211.21,210.98,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699083984,2.9487,211.29,211.13,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699083985,5.7819,211.28,211.13,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699084279,4.7289,211.35,211.27,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1738699084585,34.18378927,211.3,211.1,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738699084979,5.7819,211.4,210.87,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699084980,34.18378927,211.22,211.05,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699085282,34.18378927,211.31,211.22,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738699085283,4.7302,211.3,211.22,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738699085485,6.581e-05,211.22,211.18,0.03520761]
["bitfinex-derivatives","SOLF0:USTF0",1738699085880,5.7819,211.4,211.08,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699086179,34.18378927,211.22,211.0,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699086483,34.18378927,211.18,211.0,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699086684,34.18378927,211.22,211.04,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699086877,1.57e-05,211.13,211.09,0.03282235]
["bitfinex-derivatives","SOLF0:USTF0",1738699087388,2.9168,211.25,211.06,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699087684,34.18378927,211.31,211.1,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699087885,34.18378927,211.27,211.1,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699088081,34.18378927,211.31,211.1,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699088283,0.03570505,211.23,211.18,0.03624667]
["bitfinex-derivatives","SOLF0:USTF0",1738699088584,0.03570505,211.23,211.19,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1738699088785,0.03570505,211.23,211.06,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699089186,4.7322,211.2,211.19,0.03165682]
["bitfinex-derivatives","SOLF0:USTF0",1738699089381,34.18378927,211.23,211.01,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1738699089681,34.18378927,211.15,210.96,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699090083,4.7347,211.09,211.02,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1738699090280,2.9292,211.14,210.93,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738699090587,34.18378927,211.11,210.93,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738699090793,0.03253592,211.06,211.01,0.03480838]
["bitfinex-derivatives","SOLF0:USTF0",1738699091489,0.03253592,211.06,211.04,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1738699091682,0.03253592,211.06,211.01,0.03480838]
["bitfinex-derivatives","SOLF0:USTF0",1738699092490,0.03253592,211.06,211.04,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1738699092788,0.03253592,211.06,211.01,0.03480838]
["bitfinex-derivatives","SOLF0:USTF0",1738699093583,0.03253592,211.06,211.04,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1738699093990,3.592e-05,211.06,211.04,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1738699094685,3.592e-05,211.06,211.01,0.03480838]
["bitfinex-derivatives","SOLF0:USTF0",1738699095385,3.592e-05,211.06,210.89,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699095692,34.18378927,211.04,210.84,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699095890,34.18378927,211.0,210.8,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699096090,4.738,210.94,210.8,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699096288,2.8867,210.99,210.8,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699096591,4.7382,210.94,210.87,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1738699096792,0.03431899,210.92,210.87,0.03002134]
["bitfinex-derivatives","SOLF0:USTF0",1738699097892,1.899e-05,210.92,210.9,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1738699099087,1.899e-05,210.92,210.89,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1738699099390,1.899e-05,210.92,210.87,0.03002134]
["bitfinex-derivatives","SOLF0:USTF0",1738699100295,1.899e-05,210.92,210.87,4.76952134]
["bitfinex-derivatives","SOLF0:USTF0",1738699100489,1.899e-05,210.92,210.87,0.03002134]
["bitfinex-derivatives","SOLF0:USTF0",1738699100690,1.899e-05,210.92,210.9,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1738699101599,5.68,211.16,210.88,37.11358927]
["bitfinex-derivatives","SOLF0:USTF0",1738699101801,37.03068927,211.15,210.96,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699102093,2.8469,211.15,211.0,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699102298,34.18378927,211.15,210.94,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699102500,34.18378927,211.1,210.86,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699102701,34.18378927,211.06,210.86,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699103004,0.03167214,211.07,211.02,7.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699103198,34.18378927,211.03,210.89,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1738699103397,34.18378927,211.03,210.82,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1738699103398,2.8707,211.02,210.82,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1738699103798,4.737,210.99,210.9,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1738699103999,2.8707,211.02,210.82,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1738699104195,4.7394,210.88,210.77,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1738699104502,34.18378927,210.88,210.67,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699104802,34.18378927,210.88,210.81,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1738699105006,34.18378927,210.88,210.8,0.03018461]
["bitfinex-derivatives","SOLF0:USTF0",1738699105204,0.03216506,210.87,210.8,0.03018461]
["bitfinex-derivatives","SOLF0:USTF0",1738699105502,0.03216506,210.87,210.77,25.79446145]
["bitfinex-derivatives","SOLF0:USTF0",1738699105702,0.03216506,210.87,210.81,0.03299656]
["bitfinex-derivatives","SOLF0:USTF0",1738699107312,0.03216506,210.87,210.83,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1738699107511,0.03216506,210.87,210.77,25.79446145]
["bitfinex-derivatives","SOLF0:USTF0",1738699107512,68.3997436,210.87,210.77,25.79446145]
["bitfinex-derivatives","SOLF0:USTF0",1738699107812,34.18378927,210.81,210.77,25.79446145]
["bitfinex-derivatives","SOLF0:USTF0",1738699108112,4.7419,210.77,210.61,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738699108414,34.18378927,210.77,210.61,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738699108602,34.18378927,210.77,210.68,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1738699108803,0.03518633,210.71,210.67,0.03082875]
["bitfinex-derivatives","SOLF0:USTF0",1738699109711,0.03518633,210.71,210.67,4.77482875]
["bitfinex-derivatives","SOLF0:USTF0",1738699110014,0.03518633,210.71,210.61,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738699110212,34.18378927,210.64,210.56,6.4693697]
["bitfinex-derivatives","SOLF0:USTF0",1738699110713,34.18378927,210.64,210.58,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1738699110914,34.18378927,210.64,210.56,6.4693697]
["bitfinex-derivatives","SOLF0:USTF0",1738699111115,34.18378927,210.59,210.56,6.4693697]
["bitfinex-derivatives","SOLF0:USTF0",1738699111415,34.18378927,210.59,210.55,16.39266145]
["bitfinex-derivatives","SOLF0:USTF0",1738699112215,34.18378927,210.59,210.44,193.7546095]
["bitfinex-derivatives","SOLF0:USTF0",1738699112216,4.7462,210.58,210.47,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738699112411,34.18378927,210.59,210.4,57.59803936]
["bitfinex-derivatives","SOLF0:USTF0",1738699112612,34.18378927,210.55,210.5,0.03039265]
["bitfinex-derivatives","SOLF0:USTF0",1738699112914,0.03129085,210.52,210.4,57.59803936]
["bitfinex-derivatives","SOLF0:USTF0",1738699113210,0.03129085,210.52,210.5,0.0335685]
["bitfinex-derivatives","SOLF0:USTF0",1738699113717,0.03129085,210.52,210.41,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1738699113915,0.03129085,210.52,210.49,0.03053648]
["bitfinex-derivatives","SOLF0:USTF0",1738699114115,0.03129085,210.52,210.41,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1738699114512,0.03129085,210.52,210.49,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1738699114811,0.03129085,210.52,210.48,0.03598247]
["bitfinex-derivatives","SOLF0:USTF0",1738699115614,0.03129085,210.52,210.5,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738699116615,38.96268012,210.52,210.48,0.03598247]
["bitfinex-derivatives","SOLF0:USTF0",1738699117011,34.21508012,210.52,210.48,0.03598247]
["bitfinex-derivatives","SOLF0:USTF0",1738699117213,4.7479,210.5,210.48,0.03598247]
["bitfinex-derivatives","SOLF0:USTF0",1738699117514,34.21508012,210.52,210.48,0.03598247]
["bitfinex-derivatives","SOLF0:USTF0",1738699120114,0.03129085,210.52,210.48,0.03598247]
["bitfinex-derivatives","SOLF0:USTF0",1738699120718,0.03129085,210.52,210.49,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1738699120913,0.03129085,210.52,210.48,0.03598247]
["bitfinex-derivatives","SOLF0:USTF0",1738699121717,34.21508012,210.52,210.48,0.03598247]
["bitfinex-derivatives","SOLF0:USTF0",1738699121918,34.21508012,210.52,210.49,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1738699122220,34.21508012,210.52,210.48,0.03598247]
["bitfinex-derivatives","SOLF0:USTF0",1738699122417,0.03129085,210.52,210.48,0.03598247]
["bitfinex-derivatives","SOLF0:USTF0",1738699122619,9.085e-05,210.52,210.5,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738699122818,8.5398,210.72,210.49,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738699123018,11.5303,210.72,210.49,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738699123221,34.18378927,210.68,210.5,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738699123522,34.18378927,210.64,210.5,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738699123819,34.18378927,210.76,210.51,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699124121,34.18378927,210.72,210.55,34.21931977]
["bitfinex-derivatives","SOLF0:USTF0",1738699124322,2.9905,210.79,210.61,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699124522,34.18378927,210.8,210.62,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1738699124722,4.7406,210.83,210.75,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1738699124922,4.7406,210.83,210.65,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699125118,34.18378927,210.84,210.66,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1738699125621,2.171e-05,210.76,210.73,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699125822,2.171e-05,210.76,210.75,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1738699126016,18.38764294,210.85,210.73,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699126719,34.18378927,210.92,210.73,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699126917,2.389e-05,210.81,210.79,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1738699127219,2.389e-05,210.81,210.77,0.03231545]
["bitfinex-derivatives","SOLF0:USTF0",1738699127420,34.18378927,210.9,210.72,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699127718,34.18378927,210.94,210.76,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699127924,34.18378927,210.94,210.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1738699128423,0.0303616,210.87,210.83,0.03031627]
["bitfinex-derivatives","SOLF0:USTF0",1738699128925,34.18378927,210.86,210.83,0.03031627]
["bitfinex-derivatives","SOLF0:USTF0",1738699129121,34.18378927,210.86,210.69,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1738699129319,34.18378927,210.86,210.66,99.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738699129320,34.18378927,210.82,210.66,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1738699129625,4.7411,210.81,210.71,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738699129835,34.18378927,210.82,210.66,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1738699130124,2.9138,210.85,210.68,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699130323,34.18378927,210.9,210.72,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699130521,0.03546789,210.76,210.73,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1738699130724,3.097,210.93,210.73,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1738699131027,34.18378927,210.9,210.73,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1738699131420,4.7405,210.84,210.75,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1738699131614,34.18378927,210.82,210.66,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1738699131816,34.18378927,210.82,210.67,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1738699132022,34.21734537,210.82,210.77,0.03362008]
["bitfinex-derivatives","SOLF0:USTF0",1738699132221,34.18378927,210.82,210.67,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1738699132621,34.21810695,210.82,210.77,0.03641525]
["bitfinex-derivatives","SOLF0:USTF0",1738699133122,34.18378927,210.82,210.67,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1738699133320,34.21780367,210.82,210.77,0.03457434]
["bitfinex-derivatives","SOLF0:USTF0",1738699133522,34.18378927,210.82,210.67,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1738699133723,4.7412,210.8,210.72,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1738699133918,4.7412,210.8,210.77,0.03461903]
["bitfinex-derivatives","SOLF0:USTF0",1738699134119,34.21600254,210.82,210.77,0.03461903]
["bitfinex-derivatives","SOLF0:USTF0",1738699134322,4.7413,210.8,210.77,0.03461903]
["bitfinex-derivatives","SOLF0:USTF0",1738699134523,34.21600254,210.82,210.77,0.03461903]
["bitfinex-derivatives","SOLF0:USTF0",1738699135525,4.741,210.81,210.77,0.03461903]
["bitfinex-derivatives","SOLF0:USTF0",1738699135726,34.21600254,210.82,210.77,0.03461903]
["bitfinex-derivatives","SOLF0:USTF0",1738699136025,0.03221327,210.82,210.77,0.03461903]
["bitfinex-derivatives","SOLF0:USTF0",1738699137123,0.03221327,210.82,210.8,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1738699137327,0.03221327,210.82,210.68,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699137628,34.18378927,210.87,210.68,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699138827,0.03048607,210.8,210.75,0.03525127]
["bitfinex-derivatives","SOLF0:USTF0",1738699139123,34.18378927,210.91,210.75,0.03525127]
["bitfinex-derivatives","SOLF0:USTF0",1738699139527,34.18378927,210.91,210.72,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699139728,4.7391,210.9,210.84,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1738699139932,34.18378927,210.91,210.72,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699140525,0.03224972,210.84,210.79,0.0364396]
["bitfinex-derivatives","SOLF0:USTF0",1738699141230,34.18378927,210.82,210.51,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699141430,34.18378927,210.7,210.51,42.71618927]
["bitfinex-derivatives","SOLF0:USTF0",1738699141927,34.18378927,210.66,210.51,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1738699142424,0.03415155,210.61,210.56,0.03605096]
["bitfinex-derivatives","SOLF0:USTF0",1738699142821,34.18378927,210.62,210.44,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1738699143020,4.7461,210.59,210.48,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1738699143334,34.18378927,210.58,210.56,0.03649113]
["bitfinex-derivatives","SOLF0:USTF0",1738699143525,34.18378927,210.58,210.44,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1738699143721,4.7469,210.55,210.44,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1738699143925,34.18378927,210.54,210.49,0.03020936]
["bitfinex-derivatives","SOLF0:USTF0",1738699144327,0.03024374,210.52,210.44,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1738699144526,0.03024374,210.52,210.49,0.0351163]
["bitfinex-derivatives","SOLF0:USTF0",1738699144728,34.18378927,210.62,210.49,0.0351163]
["bitfinex-derivatives","SOLF0:USTF0",1738699144927,0.03213785,210.53,210.49,0.0351163]
["bitfinex-derivatives","SOLF0:USTF0",1738699145124,34.18378927,210.62,210.44,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1738699145323,34.18378927,210.62,210.49,0.03596847]
["bitfinex-derivatives","SOLF0:USTF0",1738699145525,34.18378927,210.66,210.49,0.03596847]
["bitfinex-derivatives","SOLF0:USTF0",1738699145728,34.18378927,210.7,210.51,34.18378927]
["bitfinex-derivatives","SOLF0:USTF0",1738699145932,18.38764294,210.66,210.52,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738699146536,8.553e-05,210.61,210.6,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1738699147332,8.553e-05,210.61,210.57,0.03125304]
["bitfinex-derivatives","SOLF0:USTF0",1738699148329,8.553e-05,210.61,210.59,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1738699148930,8.553e-05,210.61,210.57,4.77745304]
["bitfinex-derivatives","SOLF0:USTF0",1738699149130,8.553e-05,210.61,210.57,0.03125304]
["bitfinex-derivatives","SOLF0:USTF0",1738699150325,4.746,210.59,210.57,0.03125304]
["bitfinex-derivatives","SOLF0:USTF0",1738699150924,2.8833,210.6,210.43,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738699151133,34.18378927,210.58,210.43,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738699151632,4.7471,210.54,210.45,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1738699151835,2.8833,210.6,210.43,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738699152035,2.8833,210.6,210.53,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1738699152334,2.8833,210.6,210.43,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738699152335,0.03293912,210.54,210.49,0.03129481]
["bitfinex-derivatives","SOLF0:USTF0",1738699152529,2.8833,210.6,210.43,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738699152737,2.8833,210.6,210.47,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1738699153033,0.03448399,210.54,210.49,0.03424547]
["bitfinex-derivatives","SOLF0:USTF0",1738699153334,14.12,210.47,210.06,83.88058806]
["bitfinex-derivatives","SOLF0:USTF0",1738699153530,34.52671592,210.07,209.9,321.57846808]
["bitfinex-derivatives","SOLF0:USTF0",1738699153729,34.52671592,209.99,209.9,321.57846808]
["bitfinex-derivatives","SOLF0:USTF0",1738699153926,34.52671592,209.99,209.98,121.27427867]
["bitfinex-derivatives","SOLF0:USTF0",1738699154430,69.05343184,209.99,209.98,110.17577867]
["bitfinex-derivatives","SOLF0:USTF0",1738699154634,69.05343184,209.99,209.98,90.33517867]
["bitfinex-derivatives","SOLF0:USTF0",1738699154935,69.05343184,209.99,209.98,75.94987867]
["bitfinex-derivatives","SOLF0:USTF0",1738699155125,34.52671592,209.99,209.98,75.94987867]
["bitfinex-derivatives","SOLF0:USTF0",1738699155325,0.03610238,210.01,209.98,75.94987867]
["bitfinex-derivatives","SOLF0:USTF0",1738699155529,34.52671592,210.0,209.98,75.94987867]
["bitfinex-derivatives","SOLF0:USTF0",1738699155732,0.03610238,210.01,209.98,75.94987867]
["bitfinex-derivatives","SOLF0:USTF0",1738699156124,0.03610238,210.01,209.96,0.03033539]
["bitfinex-derivatives","SOLF0:USTF0",1738699156125,58.98029284,210.0,209.96,0.03033539]
["bitfinex-derivatives","SOLF0:USTF0",1738699156934,58.98029284,209.99,209.96,0.03033539]
["bitfinex-derivatives","SOLF0:USTF0",1738699157528,34.52671592,209.97,209.8,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1738699157828,34.52671592,209.93,209.7,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699158032,34.52671592,209.89,209.66,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699158533,34.52671592,209.89,209.78,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1738699158739,34.52671592,209.89,209.67,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1738699159040,8.587e-05,209.8,209.78,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1738699159339,34.52671592,209.93,209.7,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699159532,34.52671592,209.93,209.82,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738699159741,34.52671592,209.97,209.74,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699160034,34.52671592,209.88,209.66,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699160229,34.55981303,209.88,209.83,0.03138471]
["bitfinex-derivatives","SOLF0:USTF0",1738699160430,34.52671592,209.88,209.68,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1738699160629,34.52671592,209.88,209.74,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738699160830,0.03390515,209.88,209.83,0.03214783]
["bitfinex-derivatives","SOLF0:USTF0",1738699161041,34.52671592,209.92,209.83,0.03214783]
["bitfinex-derivatives","SOLF0:USTF0",1738699161339,0.03425611,209.88,209.7,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699161544,34.56097203,209.88,209.85,0.03417851]
["bitfinex-derivatives","SOLF0:USTF0",1738699161738,34.52671592,209.88,209.68,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1738699162038,93.50700876,209.88,209.84,0.03221605]
["bitfinex-derivatives","SOLF0:USTF0",1738699162239,93.50700876,209.88,209.68,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1738699162540,59.01678691,209.88,209.84,0.03498736]
["bitfinex-derivatives","SOLF0:USTF0",1738699162834,58.98029284,209.88,209.72,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699163035,59.0117818,209.88,209.85,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738699163235,80.51161666,209.87,209.71,20.51639057]
["bitfinex-derivatives","SOLF0:USTF0",1738699163439,34.52671592,209.84,209.63,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699163642,34.52671592,209.84,209.64,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1738699163939,9.346e-05,209.71,209.67,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699164131,80.51161666,209.87,209.67,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699164332,80.51161666,209.87,209.73,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699164541,80.51161666,209.87,209.77,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699164733,80.51161666,209.87,209.78,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738699165039,21.53132382,209.87,209.78,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738699166040,0.03379219,209.85,209.81,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738699166441,0.03379219,209.85,209.68,97.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738699166643,0.03379219,209.85,209.69,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699166843,141.24271101,209.86,209.69,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699167043,99.88621035,209.84,209.69,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699167442,99.88621035,209.84,209.8,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738699167742,0.03143411,209.79,209.74,0.03611503]
["bitfinex-derivatives","SOLF0:USTF0",1738699168143,34.52671592,209.71,209.65,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738699168746,26.88481592,209.71,209.7,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1738699168950,24.99511592,209.78,209.65,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738699169243,4.7713,209.47,209.45,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699169447,34.52671592,209.77,209.4,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699169448,34.52671592,209.62,209.4,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699169645,34.52671592,209.58,209.44,0.03458967]
["bitfinex-derivatives","SOLF0:USTF0",1738699169842,34.52671592,209.54,209.44,0.03458967]
["bitfinex-derivatives","SOLF0:USTF0",1738699170048,34.52671592,209.5,209.26,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699170248,34.52671592,209.46,209.26,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699170753,34.52671592,209.5,209.3,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699171043,34.52671592,209.5,209.43,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1738699171247,26.51091592,209.56,209.34,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699171450,34.52671592,209.63,209.42,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699171648,34.52671592,209.71,209.5,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699171843,34.52671592,209.75,209.54,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699172050,4.7653,209.74,209.54,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699172250,34.52671592,209.79,209.58,25.49241592]
["bitfinex-derivatives","SOLF0:USTF0",1738699172447,34.52671592,209.76,209.54,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699172646,4.7663,209.69,209.5,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699172948,34.52671592,209.72,209.45,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1738699172949,34.52671592,209.68,209.45,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1738699173147,34.52671592,209.68,209.33,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699173148,4.7689,209.58,209.33,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699173347,34.52671592,209.66,209.25,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1738699173551,34.52671592,209.26,209.0,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699173748,34.52671592,209.21,208.96,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699173954,34.52671592,209.21,209.0,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699174154,34.52671592,209.21,209.06,0.03577479]
["bitfinex-derivatives","SOLF0:USTF0",1738699174346,34.97374004,209.25,209.06,0.03577479]
["bitfinex-derivatives","SOLF0:USTF0",1738699174551,0.44702412,209.25,209.07,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699174852,34.52671592,209.4,209.19,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699175048,34.52671592,209.4,209.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738699175250,34.52671592,209.4,209.28,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1738699175446,34.52671592,209.44,209.2,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738699175745,0.03408738,209.36,209.32,0.03289017]
["bitfinex-derivatives","SOLF0:USTF0",1738699175951,0.03408738,209.36,209.15,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699176151,0.03408738,209.36,209.21,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1738699176347,34.52671592,209.39,209.31,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1738699176552,34.52671592,209.33,209.01,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699176755,34.52671592,209.22,209.01,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1738699176956,34.52671592,209.22,209.01,37.39171592]
["bitfinex-derivatives","SOLF0:USTF0",1738699177154,0.03651045,209.19,209.15,0.03312536]
["bitfinex-derivatives","SOLF0:USTF0",1738699177361,34.52671592,209.17,208.89,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699177567,34.52671592,209.09,208.9,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1738699177764,34.52671592,209.11,208.9,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1738699178358,34.52671592,209.11,209.0,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1738699178562,34.52671592,209.11,208.91,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1738699178761,0.03532608,209.03,208.91,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1738699179068,34.52671592,209.01,208.78,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699179261,34.52671592,208.96,208.74,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699179462,34.52671592,208.84,208.61,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699179663,57.06033184,208.67,208.55,0.04795013]
["bitfinex-derivatives","SOLF0:USTF0",1738699179865,34.52671592,208.56,208.32,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699180060,2.98,208.83,208.38,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738699180263,34.52671592,208.76,208.5,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699180465,34.52671592,208.67,208.5,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738699180672,0.03471536,208.63,208.43,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699181163,34.52671592,208.78,208.48,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699181368,34.52671592,208.78,208.53,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699181568,1.675e-05,208.55,208.49,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1738699181772,34.52671592,208.78,208.53,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699181967,34.52671592,208.78,208.57,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1738699182167,34.52671592,208.74,208.5,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1738699182568,34.52671592,208.78,208.59,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1738699182764,34.52671592,208.82,208.57,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699182967,34.52671592,208.82,208.61,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699183164,34.52671592,208.87,208.66,0.03619934]
["bitfinex-derivatives","SOLF0:USTF0",1738699183364,37.54881592,208.95,208.69,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699183564,34.52671592,209.0,208.73,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699183770,34.52671592,208.88,208.64,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699183966,0.03647475,208.84,208.8,0.03527091]
["bitfinex-derivatives","SOLF0:USTF0",1738699184172,37.54881592,208.96,208.8,0.03527091]
["bitfinex-derivatives","SOLF0:USTF0",1738699184476,0.03681419,208.84,208.76,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699184676,0.03681419,208.84,208.83,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738699184973,34.52671592,209.0,208.8,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699185177,34.52671592,209.05,208.93,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1738699185471,34.52671592,209.07,208.84,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699185675,2.9252,209.09,208.78,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699185676,34.52671592,208.99,208.83,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1738699185877,34.52671592,208.99,208.78,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699186073,34.52671592,208.99,208.74,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699186377,34.52671592,208.89,208.52,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1738699186576,34.52671592,208.93,208.71,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699186771,34.52671592,208.89,208.83,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1738699186966,34.52671592,208.85,208.63,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699187170,34.52671592,208.75,208.52,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699187373,34.52671592,208.75,208.53,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1738699187578,0.03318864,208.76,208.56,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699187780,0.03318864,208.76,208.74,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1738699187973,18.83444537,208.89,208.56,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699188272,34.52671592,209.06,208.84,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699188480,34.52671592,208.98,208.75,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699188775,34.52671592,208.9,208.64,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699188979,34.52671592,208.71,208.45,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699189187,34.52671592,208.67,208.45,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699189378,34.52671592,208.71,208.49,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699189576,34.52671592,208.8,208.57,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699189881,34.52671592,208.73,208.49,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699190375,34.52671592,208.73,208.55,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1738699190580,34.52671592,208.65,208.5,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1738699191277,34.52671592,208.61,208.37,37.55581592]
["bitfinex-derivatives","SOLF0:USTF0",1738699191479,34.52671592,208.53,208.37,9.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738699191678,34.52671592,208.57,208.43,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1738699191973,34.52671592,208.53,208.37,9.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738699192274,34.52671592,208.53,208.37,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1738699192480,0.03621913,208.52,208.33,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699192675,0.03621913,208.52,208.4,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1738699192984,34.52671592,208.53,208.33,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699193279,0.0333012,208.48,208.33,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699193673,34.52671592,208.57,208.33,34.16462639]
["bitfinex-derivatives","SOLF0:USTF0",1738699193876,3.0879,208.66,208.33,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699194077,3.564e-05,208.43,208.37,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699194282,4.7923,208.56,208.39,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1738699194482,34.52671592,208.59,208.38,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1738699194782,34.52671592,208.59,208.4,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699195386,0.03286275,208.52,208.47,0.03604597]
["bitfinex-derivatives","SOLF0:USTF0",1738699195580,0.03286275,208.52,208.47,4.83014597]
["bitfinex-derivatives","SOLF0:USTF0",1738699195780,4.7911,208.61,208.47,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1738699195979,0.03136052,208.52,208.47,4.82894923]
["bitfinex-derivatives","SOLF0:USTF0",1738699196377,0.03136052,208.52,208.45,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1738699196583,6.052e-05,208.52,208.47,0.03650705]
["bitfinex-derivatives","SOLF0:USTF0",1738699197084,6.052e-05,208.52,208.5,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1738699197278,6.052e-05,208.52,208.47,0.03650705]
["bitfinex-derivatives","SOLF0:USTF0",1738699197483,4.7938,208.49,208.47,7.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738699197785,6.052e-05,208.52,208.47,7.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738699198185,4.7939,208.48,208.47,7.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738699198387,34.52671592,208.5,208.23,34.52671592]
["bitfinex-derivatives","SOLF0:USTF0",1738699198583,34.52671592,208.44,208.25,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738699199281,34.87235739,208.39,208.24,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1738699199684,0.03475565,208.34,208.29,0.03554361]
["bitfinex-derivatives","SOLF0:USTF0",1738699199984,34.90711304,208.34,208.29,0.03554361]
["bitfinex-derivatives","SOLF0:USTF0",1738699200183,0.03475565,208.34,208.29,0.03554361]
["bitfinex-derivatives","SOLF0:USTF0",1738699202184,34.87235739,208.32,208.09,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699202693,34.87235739,208.45,208.21,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699202886,34.87235739,208.41,208.17,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699203190,34.87235739,208.33,208.1,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1738699203689,4.82903719,208.31,208.17,4.47521942]
["bitfinex-derivatives","SOLF0:USTF0",1738699203891,34.87235739,208.34,208.1,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699204090,34.87235739,208.38,208.14,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699204289,34.87235739,208.42,208.18,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699204487,34.87235739,208.42,208.19,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738699204684,4.7928,208.53,208.39,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1738699204891,34.87235739,208.67,208.23,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699204892,34.87235739,208.67,208.36,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1738699205188,3.1526,208.66,208.37,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1738699205386,0.03344234,208.48,208.37,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1738699205581,0.03344234,208.48,208.38,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699205982,0.03344234,208.48,208.37,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1738699206288,0.03344234,208.48,208.41,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1738699206591,34.87235739,208.72,208.46,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699206785,52.40125044,208.89,208.45,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699206786,39.65965739,208.78,208.65,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1738699206985,37.71965739,208.86,208.64,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699207192,34.87235739,208.9,208.68,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699207485,34.87235739,208.9,208.72,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699207686,34.87235739,208.9,208.68,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699207892,0.03572162,208.81,208.77,0.03557225]
["bitfinex-derivatives","SOLF0:USTF0",1738699208090,0.03572162,208.81,208.79,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1738699208390,0.03572162,208.81,208.63,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1738699208391,34.87235739,208.94,208.72,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699208590,34.87235739,208.94,208.73,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738699208985,5.9288,209.04,208.73,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738699208986,34.87235739,208.98,208.76,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699209291,5.9288,209.04,208.74,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1738699209292,34.87235739,209.22,208.88,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699209489,2.938e-05,208.98,208.92,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699209792,0.95629721,209.14,208.96,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699209986,0.95629721,209.14,208.93,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1738699210197,0.95629721,209.14,209.0,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699210493,9.721e-05,209.14,209.05,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699210686,9.721e-05,209.14,209.12,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1738699210893,34.87235739,209.55,209.11,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1738699211095,2.9824,209.48,209.13,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699211292,151.73164444,209.37,209.17,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699211595,116.85928705,209.37,209.23,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699211790,132.72421096,209.4,209.33,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699211991,158.26126771,209.49,209.39,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699212185,158.26126771,209.49,209.48,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699212389,18.25131685,209.56,209.48,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699212686,9.93221685,209.56,209.55,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699212888,80.2545966,209.61,209.55,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699213092,80.2545966,209.61,209.56,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699213093,51.4379966,209.61,209.56,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699213294,0.03105045,209.58,209.52,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699213596,0.03105045,209.58,209.56,0.03368357]
["bitfinex-derivatives","SOLF0:USTF0",1738699213992,51.4379966,209.61,209.51,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699214288,51.4379966,209.61,209.55,0.03204271]
["bitfinex-derivatives","SOLF0:USTF0",1738699214491,19.57264746,209.69,209.59,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699214983,34.87235739,209.85,209.63,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699215183,34.87235739,209.81,209.59,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699215388,34.87235739,209.73,209.57,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1738699215584,34.87235739,209.69,209.52,338.28938029]
["bitfinex-derivatives","SOLF0:USTF0",1738699215894,4.79954897,209.67,209.63,0.03425609]
["bitfinex-derivatives","SOLF0:USTF0",1738699216093,34.87235739,209.65,209.52,338.28938029]
["bitfinex-derivatives","SOLF0:USTF0",1738699216390,39.64225739,209.53,209.52,319.08168029]
["bitfinex-derivatives","SOLF0:USTF0",1738699216592,39.64225739,209.53,209.52,116.74228273]
["bitfinex-derivatives","SOLF0:USTF0",1738699216792,34.87235739,209.53,209.45,4.7323806]
["bitfinex-derivatives","SOLF0:USTF0",1738699216993,4.7715,209.46,209.44,1.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738699217194,34.87235739,209.45,209.37,1.78772312]
["bitfinex-derivatives","SOLF0:USTF0",1738699217395,34.87235739,209.38,209.37,1.78772312]
["bitfinex-derivatives","SOLF0:USTF0",1738699217594,39.64565739,209.38,209.37,1.78772312]
["bitfinex-derivatives","SOLF0:USTF0",1738699217790,34.87235739,209.42,209.37,2.74296981]
["bitfinex-derivatives","SOLF0:USTF0",1738699218395,34.9078729,209.42,209.37,6.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699218596,34.87235739,209.38,209.35,2.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699218797,34.87235739,209.38,209.33,117.31415129]
["bitfinex-derivatives","SOLF0:USTF0",1738699219001,4.7736,209.37,209.33,117.31415129]
["bitfinex-derivatives","SOLF0:USTF0",1738699219191,34.87235739,209.35,209.33,107.58355129]
["bitfinex-derivatives","SOLF0:USTF0",1738699219397,34.87235739,209.35,209.3,136.26712947]
["bitfinex-derivatives","SOLF0:USTF0",1738699219690,34.87235739,209.31,208.9,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738699219894,34.87235739,209.23,209.04,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699220094,34.87235739,209.33,209.08,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699220294,34.87235739,209.33,209.12,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699220489,34.87235739,209.33,209.02,0.95684623]
["bitfinex-derivatives","SOLF0:USTF0",1738699220490,34.87235739,209.2,209.11,0.03632363]
["bitfinex-derivatives","SOLF0:USTF0",1738699220690,4.7781,209.18,209.11,0.03632363]
["bitfinex-derivatives","SOLF0:USTF0",1738699220889,0.03230924,209.25,209.08,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699221399,34.87235739,209.34,209.12,34.90403375]
["bitfinex-derivatives","SOLF0:USTF0",1738699221692,0.03549116,209.19,209.12,0.03167636]
["bitfinex-derivatives","SOLF0:USTF0",1738699221896,0.03549116,209.19,209.04,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699222192,34.87235739,209.14,209.02,0.95684623]
["bitfinex-derivatives","SOLF0:USTF0",1738699222399,34.87235739,209.22,209.13,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699222700,69.77833485,209.14,208.79,41.13415739]
["bitfinex-derivatives","SOLF0:USTF0",1738699222896,34.87235739,209.01,208.83,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699223099,34.87235739,209.09,208.87,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699223400,34.87235739,209.17,208.95,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699223994,0.03616748,209.08,209.04,0.03529111]
["bitfinex-derivatives","SOLF0:USTF0",1738699224394,34.87235739,209.17,208.99,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1738699224606,34.87235739,209.05,208.96,0.95712098]
["bitfinex-derivatives","SOLF0:USTF0",1738699224900,34.87235739,209.07,209.04,0.03045448]
["bitfinex-derivatives","SOLF0:USTF0",1738699225101,34.87235739,209.11,209.04,0.03045448]
["bitfinex-derivatives","SOLF0:USTF0",1738699225292,48.02686683,209.2,208.96,0.95712098]
["bitfinex-derivatives","SOLF0:USTF0",1738699225495,0.03069838,209.08,208.96,0.95712098]
["bitfinex-derivatives","SOLF0:USTF0",1738699225696,34.87235739,209.07,209.03,0.03439732]
["bitfinex-derivatives","SOLF0:USTF0",1738699225891,34.87235739,209.07,208.96,0.95712098]
["bitfinex-derivatives","SOLF0:USTF0",1738699226097,39.65325739,209.05,208.96,0.95712098]
["bitfinex-derivatives","SOLF0:USTF0",1738699226297,34.87235739,209.05,208.96,0.95712098]
["bitfinex-derivatives","SOLF0:USTF0",1738699226801,34.87235739,209.11,208.96,0.95712098]
["bitfinex-derivatives","SOLF0:USTF0",1738699227196,34.87235739,208.97,208.74,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699227398,34.87235739,208.9,208.68,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699227702,4.7849,208.88,208.74,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1738699227898,0.03534921,208.81,208.64,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699228199,4.787,208.79,208.65,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1738699228401,34.87235739,208.73,208.57,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738699228604,34.87235739,208.69,208.57,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738699228904,39.66165739,208.69,208.46,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738699229097,34.87235739,208.69,208.47,0.87686382]
["bitfinex-derivatives","SOLF0:USTF0",1738699229304,34.87235739,208.77,208.54,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699229501,34.87235739,208.77,208.58,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699229699,34.87235739,208.77,208.46,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738699229700,34.87235739,208.85,208.66,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699229896,34.87235739,208.85,208.56,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699229897,68.85159266,208.91,208.7,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699230094,68.85159266,208.91,208.71,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738699230299,68.85159266,208.91,208.83,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1738699230502,68.85159266,208.91,208.73,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699230697,68.85159266,208.91,208.85,0.03151807]
["bitfinex-derivatives","SOLF0:USTF0",1738699230896,0.03202461,208.89,208.87,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1738699231100,34.904382,208.89,208.71,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738699231602,34.87235739,209.0,208.71,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738699231603,34.87235739,208.93,208.86,0.03093893]
["bitfinex-derivatives","SOLF0:USTF0",1738699231906,34.87235739,208.93,208.77,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1738699231907,4.7842,208.91,208.77,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1738699232101,0.03335031,208.82,208.71,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738699232406,34.87235739,208.98,208.87,0.03349519]
["bitfinex-derivatives","SOLF0:USTF0",1738699232607,34.87235739,209.02,208.87,0.03349519]
["bitfinex-derivatives","SOLF0:USTF0",1738699232802,80.52458692,209.02,208.81,27.45271448]
["bitfinex-derivatives","SOLF0:USTF0",1738699232998,4.7821,209.0,208.81,27.45271448]
["bitfinex-derivatives","SOLF0:USTF0",1738699233304,4.7821,209.0,208.9,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1738699233513,80.52458692,209.02,208.81,27.45271448]
["bitfinex-derivatives","SOLF0:USTF0",1738699233709,0.03085752,208.93,208.88,0.03638484]
["bitfinex-derivatives","SOLF0:USTF0",1738699234207,34.87235739,209.22,208.89,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699234208,34.87235739,209.1,208.89,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699234602,34.87235739,209.1,209.03,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1738699234803,34.87235739,209.1,208.89,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699235009,34.87235739,209.06,208.89,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699235210,34.87235739,208.98,208.81,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1738699235410,34.87235739,208.94,208.81,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1738699235602,34.87235739,208.94,208.88,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1738699235804,34.87235739,208.96,208.81,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1738699236008,34.87235739,208.96,208.85,0.03332201]
["bitfinex-derivatives","SOLF0:USTF0",1738699236206,34.87235739,208.92,208.85,3.86332201]
["bitfinex-derivatives","SOLF0:USTF0",1738699236711,0.03202416,208.91,208.85,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1738699236907,34.87235739,209.0,208.85,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1738699237211,34.87235739,209.1,208.89,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699237407,34.87235739,209.06,209.01,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1738699237708,34.87235739,209.1,208.89,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699237911,0.95670892,209.05,209.04,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1738699238304,0.03669376,209.02,208.97,0.03138644]
["bitfinex-derivatives","SOLF0:USTF0",1738699238504,0.03669376,209.02,208.97,4.81398644]
["bitfinex-derivatives","SOLF0:USTF0",1738699238814,34.87235739,209.03,208.86,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1738699239011,34.87235739,208.99,208.85,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1738699239212,0.95702938,208.98,208.97,0.03078761]
["bitfinex-derivatives","SOLF0:USTF0",1738699239613,0.95702938,208.98,208.85,38.70235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699239913,2.938e-05,208.98,208.95,0.03436219]
["bitfinex-derivatives","SOLF0:USTF0",1738699240109,0.03535324,209.0,208.95,0.03436219]
["bitfinex-derivatives","SOLF0:USTF0",1738699240306,34.87235739,209.14,208.93,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699240512,34.87235739,209.18,208.97,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699240810,35.82847174,209.18,208.97,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699241119,0.95616006,209.17,208.98,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1738699241518,34.87235739,209.1,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1738699241714,0.03649639,209.1,209.05,0.03061403]
["bitfinex-derivatives","SOLF0:USTF0",1738699241915,0.95616006,209.17,209.06,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699242418,34.87235739,209.23,209.02,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699242719,39.65185739,209.11,209.02,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1738699243018,34.87235739,209.11,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1738699243215,39.65185739,209.11,209.03,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1738699243412,0.03164498,209.09,209.04,0.03440942]
["bitfinex-derivatives","SOLF0:USTF0",1738699243610,34.87235739,209.07,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1738699243913,34.87235739,208.99,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1738699244117,34.87235739,208.99,208.97,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1738699244321,34.87235739,209.03,208.97,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1738699245020,0.03549413,209.02,208.98,0.03561045]
["bitfinex-derivatives","SOLF0:USTF0",1738699246120,0.03549413,209.02,208.98,4.81801045]
["bitfinex-derivatives","SOLF0:USTF0",1738699246323,9.413e-05,209.02,208.98,0.03561045]
["bitfinex-derivatives","SOLF0:USTF0",1738699246519,9.413e-05,209.02,209.01,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699246720,37.77715739,209.28,209.01,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699246920,0.95570315,209.27,209.07,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699247221,0.95570315,209.27,209.24,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738699247428,0.95570315,209.27,209.18,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699247816,0.95570315,209.27,209.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1738699248018,34.87235739,209.21,209.19,1.95958109]
["bitfinex-derivatives","SOLF0:USTF0",1738699248221,34.87235739,209.21,209.08,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738699249124,0.95570315,209.27,209.08,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738699249320,0.95570315,209.27,209.25,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1738699249525,0.95570315,209.27,209.14,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699249726,0.03125655,209.2,209.14,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699249921,0.95570315,209.27,209.1,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699250116,34.87235739,209.24,209.18,0.03608539]
["bitfinex-derivatives","SOLF0:USTF0",1738699250521,0.95570315,209.27,209.18,3.85608539]
["bitfinex-derivatives","SOLF0:USTF0",1738699251124,0.03541756,209.25,209.18,3.85608539]
["bitfinex-derivatives","SOLF0:USTF0",1738699251624,0.03541756,209.25,209.23,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1738699251823,1.756e-05,209.25,209.23,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1738699253528,1.756e-05,209.25,209.18,3.85608539]
["bitfinex-derivatives","SOLF0:USTF0",1738699253928,34.87237495,209.25,209.18,3.85608539]
["bitfinex-derivatives","SOLF0:USTF0",1738699254330,1.756e-05,209.25,209.18,3.85608539]
["bitfinex-derivatives","SOLF0:USTF0",1738699254729,1.756e-05,209.25,209.18,21.87608539]
["bitfinex-derivatives","SOLF0:USTF0",1738699255025,1.756e-05,209.25,209.23,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1738699256233,34.87235739,209.45,209.24,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1738699256625,34.87235739,209.45,209.26,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699256929,34.87235739,209.45,209.4,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738699257129,34.87235739,209.41,209.24,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1738699257330,34.87235739,209.37,209.24,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1738699257629,34.87235739,209.33,209.3,0.03579239]
["bitfinex-derivatives","SOLF0:USTF0",1738699258131,0.03455875,209.35,209.3,0.03579239]
["bitfinex-derivatives","SOLF0:USTF0",1738699259529,34.87235739,209.31,209.19,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1738699259726,34.87235739,209.27,209.18,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1738699260123,34.87235739,209.31,209.18,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1738699260324,34.87235739,209.35,209.18,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1738699260527,34.87235739,209.27,209.18,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1738699260722,34.87235739,209.23,209.18,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1738699261126,34.87235739,209.19,209.18,14.00625349]
["bitfinex-derivatives","SOLF0:USTF0",1738699261430,69.74471478,209.22,208.98,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738699261626,0.03527845,209.23,209.05,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699261831,34.87235739,209.3,209.09,35.85235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699262031,34.87235739,209.34,209.13,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699262232,34.87235739,209.3,209.14,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738699262429,34.87235739,209.38,209.17,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699262636,8.455e-05,209.26,209.25,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699262837,34.87235739,209.53,209.25,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699263031,17.68869025,209.54,209.35,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699263231,17.68869025,209.54,209.36,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738699263533,143.44081805,209.47,209.36,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738699264232,34.87235739,209.41,209.39,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699264432,34.87235739,209.41,209.21,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1738699264736,34.87235739,209.33,209.15,41.15815739]
["bitfinex-derivatives","SOLF0:USTF0",1738699265030,34.87235739,209.37,209.19,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699265235,34.87235739,209.41,209.19,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699265435,34.87235739,209.45,209.23,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699265736,143.44081805,209.47,209.28,0.03089154]
["bitfinex-derivatives","SOLF0:USTF0",1738699265933,143.44081805,209.47,209.31,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699266130,34.87235739,209.61,209.42,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699266338,0.95419847,209.6,209.5,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699266531,0.95419847,209.6,209.52,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1738699266726,0.95419847,209.6,209.46,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699266931,0.95419847,209.6,209.56,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699267135,9.464e-05,209.6,209.56,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699267839,9.464e-05,209.6,209.54,0.03511906]
["bitfinex-derivatives","SOLF0:USTF0",1738699268042,9.464e-05,209.6,209.57,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699268236,17.90777774,209.67,209.57,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699268437,2.588e-05,209.68,209.66,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699268735,124.52621805,209.77,209.66,69.74471478]
["bitfinex-derivatives","SOLF0:USTF0",1738699269041,214.21277602,209.74,209.73,69.74471478]
["bitfinex-derivatives","SOLF0:USTF0",1738699269238,41.35650066,209.86,209.84,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1738699269435,41.35650066,209.86,209.84,39.63525739]
["bitfinex-derivatives","SOLF0:USTF0",1738699270040,260.01508031,209.85,209.84,39.63525739]
["bitfinex-derivatives","SOLF0:USTF0",1738699270333,59.30526949,209.86,209.84,39.63525739]
["bitfinex-derivatives","SOLF0:USTF0",1738699270939,59.30526949,209.86,209.84,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699271332,59.30526949,209.86,209.82,0.03624133]
["bitfinex-derivatives","SOLF0:USTF0",1738699271740,59.30526949,209.86,209.84,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699271943,119.65845891,209.94,209.84,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699272132,119.65845891,209.94,209.93,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699272133,22.17257795,209.94,209.93,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699272338,42.91783082,209.98,209.93,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699272842,5.8451,210.2,209.85,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699272843,34.87235739,210.09,209.85,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699273238,4.7584,210.04,209.85,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699273541,0.03518779,209.98,209.93,0.03576465]
["bitfinex-derivatives","SOLF0:USTF0",1738699273942,3.083,210.0,209.86,0.95301629]
["bitfinex-derivatives","SOLF0:USTF0",1738699274135,34.87235739,209.93,209.86,0.95301629]
["bitfinex-derivatives","SOLF0:USTF0",1738699274337,4.7621,209.88,209.83,104.60614639]
["bitfinex-derivatives","SOLF0:USTF0",1738699274539,34.87235739,209.97,209.83,104.60614639]
["bitfinex-derivatives","SOLF0:USTF0",1738699274738,3.0191,209.99,209.87,0.03558431]
["bitfinex-derivatives","SOLF0:USTF0",1738699274947,0.03591445,209.88,209.87,0.03558431]
["bitfinex-derivatives","SOLF0:USTF0",1738699275243,34.87235739,209.97,209.83,44.04469322]
["bitfinex-derivatives","SOLF0:USTF0",1738699275539,34.87235739,209.93,209.83,44.04469322]
["bitfinex-derivatives","SOLF0:USTF0",1738699275745,34.87235739,209.85,209.83,13.02199322]
["bitfinex-derivatives","SOLF0:USTF0",1738699276043,34.87235739,209.85,209.79,43.09316075]
["bitfinex-derivatives","SOLF0:USTF0",1738699276244,34.87235739,209.8,209.79,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699276440,34.87235739,209.8,209.66,158.96331486]
["bitfinex-derivatives","SOLF0:USTF0",1738699276441,4.7656,209.72,209.71,117.53195189]
["bitfinex-derivatives","SOLF0:USTF0",1738699276634,34.87235739,209.72,209.66,158.96331486]
["bitfinex-derivatives","SOLF0:USTF0",1738699276836,34.87235739,209.76,209.68,0.95383441]
["bitfinex-derivatives","SOLF0:USTF0",1738699277538,34.87235739,209.8,209.68,0.95383441]
["bitfinex-derivatives","SOLF0:USTF0",1738699277743,0.03137522,209.74,209.68,0.95383441]
["bitfinex-derivatives","SOLF0:USTF0",1738699278137,0.03137522,209.74,209.68,5.72023441]
["bitfinex-derivatives","SOLF0:USTF0",1738699278446,0.03137522,209.74,209.69,0.03441054]
["bitfinex-derivatives","SOLF0:USTF0",1738699278644,0.03137522,209.74,209.7,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738699278949,0.03137522,209.74,209.69,0.03441054]
["bitfinex-derivatives","SOLF0:USTF0",1738699279148,34.87235739,209.72,209.69,0.03441054]
["bitfinex-derivatives","SOLF0:USTF0",1738699279347,4.7661,209.7,209.69,0.03441054]
["bitfinex-derivatives","SOLF0:USTF0",1738699279547,34.87235739,209.7,209.43,37.82845739]
["bitfinex-derivatives","SOLF0:USTF0",1738699279744,4.77,209.53,209.51,0.95460837]
["bitfinex-derivatives","SOLF0:USTF0",1738699279944,34.87235739,209.56,209.51,0.95460837]
["bitfinex-derivatives","SOLF0:USTF0",1738699280348,34.87235739,209.56,209.51,23.53460837]
["bitfinex-derivatives","SOLF0:USTF0",1738699280649,34.87235739,209.66,209.51,23.53460837]
["bitfinex-derivatives","SOLF0:USTF0",1738699280847,0.03012627,209.56,209.51,23.5673114]
["bitfinex-derivatives","SOLF0:USTF0",1738699281046,34.87235739,209.66,209.51,23.53460837]
["bitfinex-derivatives","SOLF0:USTF0",1738699281546,34.87235739,209.76,209.51,23.5676277]
["bitfinex-derivatives","SOLF0:USTF0",1738699281547,0.03543312,209.56,209.51,23.5676277]
["bitfinex-derivatives","SOLF0:USTF0",1738699281743,15.20873049,209.65,209.54,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699281943,15.20873049,209.65,209.59,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699282547,70.13582221,209.73,209.63,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699282850,138.38910589,209.72,209.69,1.60016527]
["bitfinex-derivatives","SOLF0:USTF0",1738699283046,102.61647592,209.72,209.69,1.60016527]
["bitfinex-derivatives","SOLF0:USTF0",1738699283347,70.48768243,209.7,209.66,34.90393298]
["bitfinex-derivatives","SOLF0:USTF0",1738699283551,70.48768243,209.7,209.66,0.03157559]
["bitfinex-derivatives","SOLF0:USTF0",1738699283848,70.48768243,209.7,209.56,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699284045,70.48768243,209.7,209.52,40.64825739]
["bitfinex-derivatives","SOLF0:USTF0",1738699284249,70.48768243,209.7,209.56,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699284550,51.81727286,209.69,209.64,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699284850,37.12417286,209.69,209.68,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738699285041,37.15452227,209.69,209.68,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738699285247,37.15452227,209.69,209.64,3.84622807]
["bitfinex-derivatives","SOLF0:USTF0",1738699285850,0.03034941,209.69,209.64,3.84622807]
["bitfinex-derivatives","SOLF0:USTF0",1738699286049,34.87235739,209.68,209.51,53.00646899]
["bitfinex-derivatives","SOLF0:USTF0",1738699286244,34.87235739,209.68,209.51,18.1341116]
["bitfinex-derivatives","SOLF0:USTF0",1738699286452,34.87235739,209.64,209.51,18.1341116]
["bitfinex-derivatives","SOLF0:USTF0",1738699286650,34.87235739,209.6,209.51,18.1341116]
["bitfinex-derivatives","SOLF0:USTF0",1738699286846,34.87235739,209.56,209.35,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699287150,34.87235739,209.52,209.31,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699287345,34.87235739,209.52,209.43,0.95497302]
["bitfinex-derivatives","SOLF0:USTF0",1738699287543,2.8952,209.59,209.51,8.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738699287544,0.03050916,209.55,209.51,8.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738699287746,37.76755739,209.59,209.43,12.88497302]
["bitfinex-derivatives","SOLF0:USTF0",1738699287943,37.81275739,209.63,209.43,47.75733041]
["bitfinex-derivatives","SOLF0:USTF0",1738699288154,2.9404,209.63,209.47,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699288349,34.87235739,209.67,209.47,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699288547,4.7699,209.54,209.47,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1738699288747,0.0329857,209.59,209.55,0.03208863]
["bitfinex-derivatives","SOLF0:USTF0",1738699289250,0.0329857,209.59,209.48,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699289251,34.87235739,209.66,209.48,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699289445,0.03366132,209.59,209.55,0.03309701]
["bitfinex-derivatives","SOLF0:USTF0",1738699289850,34.87235739,209.65,209.47,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1738699290047,34.87235739,209.61,209.47,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1738699290251,0.03565331,209.59,209.55,0.03569081]
["bitfinex-derivatives","SOLF0:USTF0",1738699290852,47.11565185,209.72,209.56,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699291354,47.11565185,209.73,209.56,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699291555,34.87235739,209.7,209.52,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699292050,34.87235739,209.7,209.47,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1738699292051,47.11565185,209.73,209.47,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1738699292258,34.87235739,209.62,209.47,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1738699292556,0.03082562,209.63,209.51,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699292856,4.7688,209.58,209.5,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1738699293054,5.7143,209.69,209.47,58.39235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699293255,5.7143,209.69,209.51,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699293454,0.03257216,209.6,209.56,4.80148971]
["bitfinex-derivatives","SOLF0:USTF0",1738699293654,0.03257216,209.6,209.56,0.03238971]
["bitfinex-derivatives","SOLF0:USTF0",1738699293849,0.03257216,209.6,209.51,53.96235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699293850,34.87235739,209.82,209.59,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699294055,11.6196,209.87,209.63,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699294251,34.87235739,209.84,209.63,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699294450,34.87235739,209.84,209.55,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699294451,11.6196,209.87,209.67,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699294654,5.7143,209.87,209.71,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699295053,34.87235739,209.92,209.75,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699295356,0.03049484,209.81,209.77,0.03413137]
["bitfinex-derivatives","SOLF0:USTF0",1738699295657,16.58478138,209.95,209.79,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699295859,13.56978138,209.95,209.79,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699296058,18.33028138,209.95,209.86,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1738699296252,13.56978138,209.95,209.83,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699296447,13.56978138,209.95,209.87,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699296653,37.67153323,209.96,209.93,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738699296948,22.29993323,209.96,209.88,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699297154,22.29993323,209.96,209.79,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699297352,22.29993323,209.96,209.92,0.03336406]
["bitfinex-derivatives","SOLF0:USTF0",1738699297554,0.0309534,209.97,209.92,0.03336406]
["bitfinex-derivatives","SOLF0:USTF0",1738699297753,70.44465719,210.09,209.91,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699297955,0.03105889,209.97,209.92,0.03017486]
["bitfinex-derivatives","SOLF0:USTF0",1738699298456,34.87235739,210.03,209.83,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699298657,0.03263403,209.97,209.92,0.03250018]
["bitfinex-derivatives","SOLF0:USTF0",1738699298858,34.87235739,209.95,209.75,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699299258,34.87235739,209.91,209.71,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699299559,34.87235739,209.87,209.66,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699299856,4.7634,209.82,209.73,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738699300059,34.87235739,209.87,209.65,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699300257,0.03662609,209.79,209.74,0.03465163]
["bitfinex-derivatives","SOLF0:USTF0",1738699300659,0.03662609,209.79,209.74,3.84465163]
["bitfinex-derivatives","SOLF0:USTF0",1738699300859,0.03662609,209.79,209.74,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1738699301162,0.03662609,209.79,209.74,3.84639893]
["bitfinex-derivatives","SOLF0:USTF0",1738699301661,6.2572,209.94,209.77,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699301851,129.23235739,210.21,209.85,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699302054,4.7598,209.98,209.89,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738699302253,5.8566,210.09,209.85,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699302254,34.87235739,210.06,209.85,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699302456,34.87235739,210.06,209.92,58.49346003]
["bitfinex-derivatives","SOLF0:USTF0",1738699303066,34.87235739,209.98,209.97,7.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738699303262,34.87235739,209.98,209.9,77.99128006]
["bitfinex-derivatives","SOLF0:USTF0",1738699303762,4.7612,209.92,209.9,77.99128006]
["bitfinex-derivatives","SOLF0:USTF0",1738699304161,4.7612,209.92,209.91,53.68804795]
["bitfinex-derivatives","SOLF0:USTF0",1738699304354,4.7612,209.92,209.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738699304957,0.03038158,209.93,209.88,129.98546676]
["bitfinex-derivatives","SOLF0:USTF0",1738699305363,4.7612,209.92,209.88,129.98546676]
["bitfinex-derivatives","SOLF0:USTF0",1738699305555,0.03038158,209.93,209.88,129.98546676]
["bitfinex-derivatives","SOLF0:USTF0",1738699306163,0.03038158,209.93,209.8,6.50367168]
["bitfinex-derivatives","SOLF0:USTF0",1738699306366,0.03038158,209.93,209.88,0.03470951]
["bitfinex-derivatives","SOLF0:USTF0",1738699306662,4.7617,209.89,209.88,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738699307059,4.7636,209.81,209.8,6.50367168]
["bitfinex-derivatives","SOLF0:USTF0",1738699307661,4.7636,209.81,209.8,7.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699308061,34.87235739,209.92,209.8,4.76377168]
["bitfinex-derivatives","SOLF0:USTF0",1738699308262,34.87235739,209.96,209.8,7.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699308463,1.349e-05,209.83,209.8,7.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699308663,34.87235739,210.0,209.81,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699309065,34.87235739,210.04,209.82,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738699309464,34.87235739,210.04,209.82,17.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738699309768,2.89,210.19,209.91,0.03496955]
["bitfinex-derivatives","SOLF0:USTF0",1738699310164,2.89,210.19,209.9,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738699310560,4.7576,210.08,209.9,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738699310763,34.87235739,210.18,210.07,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738699310962,34.87235739,210.18,209.97,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699311164,4.7555,210.17,209.98,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738699311462,34.87235739,210.18,209.98,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738699311763,4.7547,210.21,210.01,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699311965,82.66097208,210.26,210.05,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699312161,34.87235739,210.22,209.99,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699312374,34.87235739,210.43,210.19,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699312573,34.87235739,210.49,210.27,34.87235739]
["bitfinex-derivatives","SOLF0:USTF0",1738699312871,0.03149755,210.33,210.31,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1738699313076,0.03149755,210.33,210.31,39.62445739]
["bitfinex-derivatives","SOLF0:USTF0",1738699313264,0.03149755,210.33,210.27,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1738699313265,34.52300688,210.6,210.32,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699313466,0.03101171,210.34,210.3,0.03158136]
["bitfinex-derivatives","SOLF0:USTF0",1738699313670,0.03101171,210.34,210.3,8.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699313873,4.7527,210.29,210.27,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1738699314266,34.52300688,210.34,210.1,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699314872,4.7555,210.17,210.1,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699315175,0.03450238,210.24,210.1,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699315371,4.7519,210.33,210.2,0.03394079]
["bitfinex-derivatives","SOLF0:USTF0",1738699315576,34.52300688,210.38,210.2,0.03394079]
["bitfinex-derivatives","SOLF0:USTF0",1738699315779,3.1434,210.4,210.19,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699315969,4.7553,210.18,210.1,54.26300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699316278,34.52300688,210.35,210.1,54.26300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699316481,0.03310647,210.31,210.27,0.03448424]
["bitfinex-derivatives","SOLF0:USTF0",1738699316777,34.52300688,210.35,210.12,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699317078,34.52300688,210.35,210.1,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1738699317079,4.7543,210.22,210.1,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1738699317275,34.52300688,210.27,210.1,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1738699317676,34.52300688,210.23,210.1,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1738699318075,34.52300688,210.19,210.1,2.86463047]
["bitfinex-derivatives","SOLF0:USTF0",1738699318373,34.52300688,210.19,209.97,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738699318572,34.52300688,210.27,210.07,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699318767,18.04545807,210.3,210.11,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699318974,18.04545807,210.12,210.06,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699319174,18.04545807,210.12,210.02,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699319579,0.03305027,210.11,210.07,0.03626178]
["bitfinex-derivatives","SOLF0:USTF0",1738699319770,0.03305027,210.11,210.04,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738699320080,0.03305027,210.11,210.0,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1738699320278,72.17711859,210.13,210.04,38.32300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699320579,72.17711859,210.13,210.08,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699320877,17.83886963,210.17,210.12,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699321076,0.03385983,210.13,210.08,0.03665505]
["bitfinex-derivatives","SOLF0:USTF0",1738699321276,0.03385983,210.13,210.04,3.79106286]
["bitfinex-derivatives","SOLF0:USTF0",1738699321476,4.7586,210.06,210.04,3.79106286]
["bitfinex-derivatives","SOLF0:USTF0",1738699321676,34.52300688,210.05,210.04,6.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699321876,34.52300688,210.05,209.84,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699322073,4.7607,209.96,209.86,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1738699322277,34.52300688,209.97,209.83,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738699322473,34.52300688,209.97,209.89,0.03610954]
["bitfinex-derivatives","SOLF0:USTF0",1738699322679,0.03623602,209.93,209.89,0.03610954]
["bitfinex-derivatives","SOLF0:USTF0",1738699322881,34.5592429,209.93,209.89,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738699323074,34.5592429,209.93,209.83,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1738699323279,4.7633,209.84,209.83,0.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738699323583,34.52300688,209.88,209.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738699323883,34.52300688,209.84,209.67,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738699324077,34.52300688,209.88,209.67,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738699324475,34.52300688,209.92,209.73,0.03108603]
["bitfinex-derivatives","SOLF0:USTF0",1738699324678,2.8413,209.96,209.75,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699324880,34.52300688,210.01,209.8,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699325077,136.79178975,209.83,209.8,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1738699325282,52.74970345,209.91,209.82,34.47783121]
["bitfinex-derivatives","SOLF0:USTF0",1738699325486,37.44440688,210.09,209.88,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699325783,2.9214,210.09,209.96,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699325983,2.2487,210.2,210.0,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699326175,34.52300688,210.22,210.04,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699326381,34.52300688,210.22,209.99,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699326580,0.03268745,210.05,209.99,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699326883,2.2487,210.24,210.08,0.03574531]
["bitfinex-derivatives","SOLF0:USTF0",1738699327078,2.2487,210.24,210.08,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699327283,2.9214,210.25,210.08,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699327685,2.9214,210.25,210.13,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738699327988,34.52300688,210.21,210.0,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699328182,34.52300688,210.17,209.96,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699328382,0.95165588,210.16,209.96,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699328578,0.95165588,210.16,210.08,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699328778,0.95170116,210.15,210.14,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1738699328985,300.40295277,210.32,210.12,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699329184,0.95097712,210.31,210.17,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699329384,0.95097712,210.31,210.25,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1738699329690,0.95097712,210.31,210.21,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699329991,0.95097712,210.31,210.25,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1738699330183,0.95097712,210.31,210.21,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699330384,8.508e-05,210.28,210.24,0.03457737]
["bitfinex-derivatives","SOLF0:USTF0",1738699331191,34.52309196,210.28,210.09,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699331485,34.52300688,210.24,210.05,19.42461314]
["bitfinex-derivatives","SOLF0:USTF0",1738699331687,34.52300688,210.16,210.07,19.42461314]
["bitfinex-derivatives","SOLF0:USTF0",1738699332089,4.7578,210.09,210.07,19.42461314]
["bitfinex-derivatives","SOLF0:USTF0",1738699332790,34.52300688,210.08,210.01,77.69845257]
["bitfinex-derivatives","SOLF0:USTF0",1738699332986,27.90989114,210.02,210.0,52.75465257]
["bitfinex-derivatives","SOLF0:USTF0",1738699333192,4.7595,210.01,210.0,45.32805257]
["bitfinex-derivatives","SOLF0:USTF0",1738699333382,34.52300688,210.06,210.0,45.32805257]
["bitfinex-derivatives","SOLF0:USTF0",1738699333587,34.52300688,210.1,210.0,45.32805257]
["bitfinex-derivatives","SOLF0:USTF0",1738699333986,34.52300688,210.14,210.0,45.32805257]
["bitfinex-derivatives","SOLF0:USTF0",1738699334291,0.0334397,210.07,210.03,0.03366269]
["bitfinex-derivatives","SOLF0:USTF0",1738699334492,34.52300688,210.14,210.03,0.03366269]
["bitfinex-derivatives","SOLF0:USTF0",1738699334687,34.52300688,210.1,209.96,18.04829845]
["bitfinex-derivatives","SOLF0:USTF0",1738699334990,0.03251948,210.07,210.06,0.03397863]
["bitfinex-derivatives","SOLF0:USTF0",1738699335186,34.52300688,210.1,209.96,18.04829845]
["bitfinex-derivatives","SOLF0:USTF0",1738699335487,34.52300688,210.05,209.96,18.04829845]
["bitfinex-derivatives","SOLF0:USTF0",1738699335689,34.52300688,210.01,209.96,18.04829845]
["bitfinex-derivatives","SOLF0:USTF0",1738699335884,34.52300688,210.1,209.96,18.04829845]
["bitfinex-derivatives","SOLF0:USTF0",1738699336484,0.03185426,210.05,210.01,0.03641842]
["bitfinex-derivatives","SOLF0:USTF0",1738699336689,34.52300688,210.02,209.96,18.04829845]
["bitfinex-derivatives","SOLF0:USTF0",1738699336890,0.03185426,210.05,209.95,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1738699336891,4.7604,209.97,209.95,15.83439845]
["bitfinex-derivatives","SOLF0:USTF0",1738699337090,34.52300688,209.98,209.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1738699337290,34.52300688,209.91,209.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1738699337492,4.7627,209.87,209.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1738699337688,34.52300688,210.1,209.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1738699337992,4.7588,210.05,209.94,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1738699338186,3.0954,210.09,209.85,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699338393,0.03202101,209.98,209.93,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1738699338590,0.03202101,209.98,209.95,0.03616383]
["bitfinex-derivatives","SOLF0:USTF0",1738699338795,34.52300688,210.0,209.95,0.03616383]
["bitfinex-derivatives","SOLF0:USTF0",1738699338992,0.03327129,209.99,209.95,6.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699339193,34.52300688,209.96,209.93,6.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699339388,34.52300688,209.96,209.8,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1738699339587,34.55627817,209.99,209.8,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1738699339588,34.52300688,209.89,209.8,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1738699339793,34.52300688,209.93,209.8,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1738699339993,34.52300688,209.85,209.8,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1738699340191,4.7639,209.82,209.8,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1738699340389,34.52300688,209.85,209.84,0.02094263]
["bitfinex-derivatives","SOLF0:USTF0",1738699340591,4.7628,209.87,209.84,0.02094263]
["bitfinex-derivatives","SOLF0:USTF0",1738699340796,69.04601376,209.88,209.8,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1738699340995,34.52300688,209.81,209.7,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1738699341196,39.28850688,209.75,209.7,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1738699341396,34.52300688,209.75,209.7,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1738699341598,34.52300688,209.79,209.58,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699341900,34.52300688,209.74,209.55,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699342088,34.52300688,209.7,209.51,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699342294,4.7669,209.69,209.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1738699342494,37.48010688,209.74,209.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1738699342796,34.52300688,209.82,209.67,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1738699342994,2.8442,209.81,209.67,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1738699343190,0.03389956,209.73,209.67,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1738699344399,9.956e-05,209.73,209.71,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738699344899,9.956e-05,209.73,209.67,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1738699345499,4.7661,209.72,209.67,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1738699345699,4.7661,209.72,209.68,0.03384263]
["bitfinex-derivatives","SOLF0:USTF0",1738699345903,34.52310644,209.73,209.68,0.03384263]
["bitfinex-derivatives","SOLF0:USTF0",1738699346598,4.767,209.68,209.67,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738699346803,9.956e-05,209.73,209.67,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738699347003,34.52310644,209.73,209.67,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738699347303,4.7669,209.69,209.67,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738699347498,9.956e-05,209.73,209.67,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738699347697,9.956e-05,209.73,209.67,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1738699347905,9.956e-05,209.73,209.67,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738699348301,9.956e-05,209.73,209.71,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738699348706,9.956e-05,209.73,209.68,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738699348907,9.956e-05,209.73,209.71,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738699349205,9.956e-05,209.73,209.68,1.38330324]
["bitfinex-derivatives","SOLF0:USTF0",1738699349408,9.956e-05,209.73,209.71,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1738699349607,0.95292548,209.88,209.71,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699349800,34.52300688,209.92,209.76,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699350007,34.52300688,209.92,209.84,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738699350008,4.7618,209.91,209.84,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738699350307,17.98896238,209.95,209.84,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699350509,44.41442872,209.96,209.93,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738699350704,8.39512872,209.96,209.92,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699350907,64.57254952,209.98,209.92,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699351104,37.52210688,210.2,209.97,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699351415,122.75541984,210.03,210.02,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699351712,122.75541984,210.03,210.02,39.28230688]
["bitfinex-derivatives","SOLF0:USTF0",1738699351908,2.9991,210.2,210.02,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699352116,0.95152005,210.19,210.1,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699352610,0.03445848,210.17,209.99,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699352814,5.848e-05,210.17,210.14,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699353015,0.95152005,210.19,210.14,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699353205,0.95152005,210.19,210.06,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699353617,0.95152005,210.19,210.02,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699354109,3.0879,210.23,210.08,0.03364297]
["bitfinex-derivatives","SOLF0:USTF0",1738699354317,0.03253563,210.13,210.08,0.03364297]
["bitfinex-derivatives","SOLF0:USTF0",1738699354613,3.0879,210.23,210.11,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699354813,13.7852,210.31,210.15,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699355013,2.9753,210.42,210.23,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699355208,34.52300688,210.36,210.15,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699355411,0.03014365,210.25,210.1,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699355714,0.03014365,210.25,210.23,0.03332298]
["bitfinex-derivatives","SOLF0:USTF0",1738699355915,4.756,210.17,210.03,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1738699356115,34.52300688,210.24,209.99,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699356310,34.52300688,210.24,210.03,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699356612,34.52300688,210.24,210.05,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738699356813,34.52300688,210.24,210.03,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699357014,34.52300688,210.2,210.0,0.95238095]
["bitfinex-derivatives","SOLF0:USTF0",1738699357314,34.52300688,210.16,210.0,0.95238095]
["bitfinex-derivatives","SOLF0:USTF0",1738699357811,34.52300688,210.24,210.02,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699358012,0.03280839,210.1,210.07,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1738699358318,34.52300688,210.28,210.06,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699358614,34.52300688,210.24,210.0,0.95238095]
["bitfinex-derivatives","SOLF0:USTF0",1738699358815,34.52300688,210.16,210.0,0.95238095]
["bitfinex-derivatives","SOLF0:USTF0",1738699359113,4.757,210.12,210.0,0.95238095]
["bitfinex-derivatives","SOLF0:USTF0",1738699359311,8.8668,210.15,210.0,0.95238095]
["bitfinex-derivatives","SOLF0:USTF0",1738699359512,4.7594,210.02,210.0,0.95238095]
["bitfinex-derivatives","SOLF0:USTF0",1738699359712,34.55461201,210.08,210.0,0.95238095]
["bitfinex-derivatives","SOLF0:USTF0",1738699359906,34.52300688,210.08,210.0,0.95238095]
["bitfinex-derivatives","SOLF0:USTF0",1738699360117,34.52300688,210.12,210.0,0.95238095]
["bitfinex-derivatives","SOLF0:USTF0",1738699360617,0.03091209,210.06,210.0,0.95238095]
["bitfinex-derivatives","SOLF0:USTF0",1738699361115,0.03091209,210.06,210.04,0.03041242]
["bitfinex-derivatives","SOLF0:USTF0",1738699361314,4.7591,210.03,210.0,0.95238095]
["bitfinex-derivatives","SOLF0:USTF0",1738699361511,0.03091209,210.06,210.0,0.95238095]
["bitfinex-derivatives","SOLF0:USTF0",1738699362415,4.7606,209.96,209.95,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1738699362615,34.52300688,209.99,209.78,51.71590914]
["bitfinex-derivatives","SOLF0:USTF0",1738699362918,34.52300688,209.9,209.78,51.71590914]
["bitfinex-derivatives","SOLF0:USTF0",1738699363215,34.52300688,209.9,209.79,0.95333428]
["bitfinex-derivatives","SOLF0:USTF0",1738699363421,34.52300688,209.82,209.79,3.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699363917,34.52300688,209.76,209.75,23.14386813]
["bitfinex-derivatives","SOLF0:USTF0",1738699364113,4.7656,209.74,209.73,122.18262095]
["bitfinex-derivatives","SOLF0:USTF0",1738699364316,4.7656,209.74,209.73,99.28372095]
["bitfinex-derivatives","SOLF0:USTF0",1738699364514,34.52300688,209.76,209.7,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1738699364819,34.5542247,209.76,209.68,19.37581766]
["bitfinex-derivatives","SOLF0:USTF0",1738699365212,0.03121782,209.76,209.68,19.37581766]
["bitfinex-derivatives","SOLF0:USTF0",1738699365618,34.52300688,209.88,209.76,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1738699365819,34.52300688,209.96,209.78,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699366119,4.7605,209.97,209.85,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738699366313,34.52300688,210.0,209.82,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699366513,34.52300688,210.0,209.83,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738699366715,4.7601,209.99,209.83,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738699366911,34.52300688,210.0,209.83,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738699367116,4.7577,210.09,209.97,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1738699367317,34.52300688,210.14,209.9,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699367516,34.52300688,210.14,209.94,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699367917,34.52300688,210.14,209.94,53.57300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699368128,34.52300688,210.1,209.94,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1738699368314,4.7584,210.06,209.94,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1738699368519,0.0340427,210.06,210.02,0.03193577]
["bitfinex-derivatives","SOLF0:USTF0",1738699368819,4.7588,210.04,210.02,0.03193577]
["bitfinex-derivatives","SOLF0:USTF0",1738699369018,4.7588,210.04,210.02,3.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699369317,4.7602,209.98,209.94,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1738699369513,0.0340427,210.06,209.94,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1738699369720,34.52300688,210.12,209.9,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699369919,34.52300688,210.08,209.86,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699370119,34.52300688,210.04,209.86,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699370322,34.52300688,210.0,209.83,11.6906]
["bitfinex-derivatives","SOLF0:USTF0",1738699370719,0.032877,209.97,209.93,0.03514243]
["bitfinex-derivatives","SOLF0:USTF0",1738699371530,4.7578,210.09,209.99,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738699371822,34.52300688,210.1,209.93,0.03514243]
["bitfinex-derivatives","SOLF0:USTF0",1738699372024,39.27970688,210.14,210.06,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738699372220,34.52300688,210.18,209.98,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699372418,34.52300688,210.18,209.99,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1738699372620,34.52300688,210.1,209.99,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1738699372818,34.52300688,210.06,209.86,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699373221,34.52300688,210.02,209.98,0.03632899]
["bitfinex-derivatives","SOLF0:USTF0",1738699373420,34.52300688,210.02,209.98,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699373719,34.52300688,210.02,209.84,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1738699373925,34.52300688,209.95,209.84,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1738699374219,34.52300688,209.99,209.84,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1738699374415,34.52300688,209.99,209.83,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1738699374615,34.52300688,209.88,209.83,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1738699374822,34.52300688,209.92,209.83,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1738699375014,34.52300688,209.88,209.83,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1738699375220,4.7632,209.85,209.83,3.84018121]
["bitfinex-derivatives","SOLF0:USTF0",1738699375726,34.52300688,209.84,209.68,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738699375927,4.7655,209.75,209.68,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738699376130,34.52300688,209.76,209.68,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1738699376324,34.52300688,209.72,209.68,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1738699376520,34.52300688,209.8,209.68,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1738699376722,34.52300688,209.88,209.7,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699377024,0.03377633,209.76,209.71,12.144]
["bitfinex-derivatives","SOLF0:USTF0",1738699377217,0.03377633,209.76,209.71,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1738699377418,34.52300688,209.84,209.71,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1738699377622,0.03186644,209.76,209.71,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1738699378125,0.03186644,209.76,209.71,14.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738699378329,0.03186644,209.76,209.71,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1738699379027,0.03186644,209.76,209.71,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738699379232,0.03186644,209.76,209.68,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1738699379637,34.52300688,209.92,209.74,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699379930,34.52300688,209.96,209.75,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738699380231,34.52300688,209.99,209.75,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738699380232,34.52300688,209.92,209.75,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738699380632,34.52300688,209.96,209.78,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699380829,34.52300688,210.0,209.81,0.03418715]
["bitfinex-derivatives","SOLF0:USTF0",1738699381025,34.52300688,209.88,209.81,0.03418715]
["bitfinex-derivatives","SOLF0:USTF0",1738699381330,0.03134232,209.89,209.75,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738699381631,0.03134232,209.89,209.82,0.03418715]
["bitfinex-derivatives","SOLF0:USTF0",1738699381827,34.52300688,209.96,209.82,0.03418715]
["bitfinex-derivatives","SOLF0:USTF0",1738699382132,4.26e-06,209.88,209.82,0.03418715]
["bitfinex-derivatives","SOLF0:USTF0",1738699382337,4.26e-06,209.88,209.86,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699382530,47.74964029,210.05,209.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1738699382933,47.74964029,210.05,209.86,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699383132,82.27264717,210.05,209.82,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699383334,34.52300688,209.93,209.75,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738699383534,34.52300688,209.99,209.75,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738699383535,34.52300688,209.89,209.75,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738699383745,0.03487337,209.86,209.82,0.0336852]
["bitfinex-derivatives","SOLF0:USTF0",1738699383941,34.52300688,209.84,209.67,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738699384140,4.765,209.77,209.68,25.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738699384341,34.52300688,209.76,209.68,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1738699384740,34.52300688,209.72,209.68,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1738699384947,34.52300688,209.72,209.45,54.81817935]
["bitfinex-derivatives","SOLF0:USTF0",1738699385141,34.52300688,209.63,209.46,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738699385743,34.52300688,209.63,209.52,0.03171918]
["bitfinex-derivatives","SOLF0:USTF0",1738699385944,34.52300688,209.6,209.52,0.03171918]
["bitfinex-derivatives","SOLF0:USTF0",1738699386140,34.52300688,209.55,209.52,0.03171918]
["bitfinex-derivatives","SOLF0:USTF0",1738699386341,4.7703,209.54,209.52,1.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699386549,34.52300688,209.55,209.48,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1738699386742,0.03153787,209.57,209.48,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1738699387346,0.03153787,209.57,209.52,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1738699387544,0.03153787,209.57,209.48,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1738699387942,34.52300688,209.55,209.48,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1738699388147,34.52300688,209.43,209.11,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699388551,34.52300688,209.47,209.26,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699388848,0.03417866,209.39,209.22,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699389143,0.03417866,209.39,209.23,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738699389349,34.52300688,209.44,209.23,25.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738699389552,0.03194998,209.33,209.26,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699390050,4.998e-05,209.33,209.32,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1738699390350,4.998e-05,209.33,209.24,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738699390648,4.998e-05,209.33,209.26,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699390850,4.998e-05,209.33,209.3,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699391053,4.998e-05,209.33,209.31,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1738699391345,6.5,209.53,209.3,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699391549,34.52300688,209.43,209.29,0.03089813]
["bitfinex-derivatives","SOLF0:USTF0",1738699391749,34.52300688,209.43,209.24,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738699391951,34.52300688,209.47,209.26,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699392349,34.52300688,209.51,209.3,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699392547,0.03453835,209.39,209.38,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738699392744,34.52300688,209.51,209.34,0.03434683]
["bitfinex-derivatives","SOLF0:USTF0",1738699392944,34.52300688,209.59,209.39,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699393155,34.52300688,209.55,209.34,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699393452,34.52300688,209.47,209.26,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699393649,34.52300688,209.51,209.3,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699393855,0.95465393,209.5,209.34,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699394051,4.7724,209.45,209.35,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738699394247,34.55532386,209.43,209.38,0.0313027]
["bitfinex-derivatives","SOLF0:USTF0",1738699394654,34.52300688,209.43,209.24,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738699394962,34.55522324,209.43,209.38,0.03641672]
["bitfinex-derivatives","SOLF0:USTF0",1738699395248,34.52300688,209.39,209.23,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1738699395651,4.7755,209.31,209.23,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1738699395850,34.52300688,209.35,209.23,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1738699396055,34.52300688,209.3,209.23,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1738699396357,4.7769,209.25,209.23,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1738699396552,4.7769,209.25,209.12,12.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738699396553,34.52300688,209.3,209.12,12.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738699396748,34.52300688,209.38,209.24,0.03425211]
["bitfinex-derivatives","SOLF0:USTF0",1738699397051,34.52300688,209.42,209.24,0.03425211]
["bitfinex-derivatives","SOLF0:USTF0",1738699397352,0.95506422,209.41,209.21,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699397550,0.95506422,209.41,209.31,0.03116307]
["bitfinex-derivatives","SOLF0:USTF0",1738699397745,0.95506422,209.41,209.31,19.14116307]
["bitfinex-derivatives","SOLF0:USTF0",1738699398045,34.52300688,209.5,209.31,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1738699398245,4.7716,209.48,209.36,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1738699398448,34.52300688,209.54,209.33,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699398656,0.03059989,209.43,209.38,0.03457015]
["bitfinex-derivatives","SOLF0:USTF0",1738699399049,34.52300688,209.42,209.31,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1738699399255,34.52300688,209.46,209.31,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1738699399456,0.03148051,209.43,209.38,0.03664731]
["bitfinex-derivatives","SOLF0:USTF0",1738699399857,34.52300688,209.42,209.38,0.03664731]
["bitfinex-derivatives","SOLF0:USTF0",1738699400045,4.7734,209.4,209.38,0.03664731]
["bitfinex-derivatives","SOLF0:USTF0",1738699400251,0.03148051,209.43,209.38,0.03664731]
["bitfinex-derivatives","SOLF0:USTF0",1738699400648,4.7734,209.4,209.38,4.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699400858,34.52300688,209.42,209.31,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1738699401157,0.03148051,209.43,209.31,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1738699401158,4.7751,209.33,209.31,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1738699401356,34.52300688,209.36,209.15,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1738699401556,34.52300688,209.36,209.17,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699401757,4.7747,209.35,209.17,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699402147,0.03261354,209.29,209.24,0.02852483]
["bitfinex-derivatives","SOLF0:USTF0",1738699402557,34.52300688,209.28,209.24,0.02852483]
["bitfinex-derivatives","SOLF0:USTF0",1738699402761,4.7766,209.26,209.24,0.02852483]
["bitfinex-derivatives","SOLF0:USTF0",1738699403057,4.7766,209.26,209.24,2.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699403255,4.7784,209.19,209.09,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1738699403451,34.52300688,209.25,209.03,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699403651,34.52300688,209.25,209.01,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738699403857,34.52300688,209.25,209.07,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699404554,9.83e-05,209.18,209.11,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699404755,9.83e-05,209.18,209.17,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1738699404963,0.95547487,209.32,209.16,12.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738699405358,0.95547487,209.32,209.29,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738699405557,0.95547487,209.32,209.19,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699405758,0.95547487,209.32,209.16,12.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738699405957,0.95547487,209.32,209.28,0.03447432]
["bitfinex-derivatives","SOLF0:USTF0",1738699406360,4.7765,209.27,209.2,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1738699406565,34.52300688,209.29,209.16,12.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738699406759,0.03376081,209.32,209.28,0.03475087]
["bitfinex-derivatives","SOLF0:USTF0",1738699406959,0.03376081,209.32,209.3,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1738699407263,34.52300688,209.33,209.16,12.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738699407454,39.29910688,209.29,209.22,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1738699407652,0.03620928,209.33,209.18,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699407861,47.97567647,209.43,209.22,34.55350597]
["bitfinex-derivatives","SOLF0:USTF0",1738699408360,0.95501862,209.42,209.22,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699408756,34.52300688,209.37,209.18,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699408959,34.52300688,209.41,209.22,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699409161,0.03591751,209.34,209.3,0.03338161]
["bitfinex-derivatives","SOLF0:USTF0",1738699409653,34.52300688,209.33,209.16,12.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738699409858,34.52300688,209.28,209.16,12.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738699410064,4.778,209.2,209.16,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1738699410359,34.52300688,209.24,209.08,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738699410567,34.52300688,209.2,209.08,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738699410963,34.52300688,209.2,209.01,11.9717]
["bitfinex-derivatives","SOLF0:USTF0",1738699411171,0.032874,209.16,209.12,0.03266281]
["bitfinex-derivatives","SOLF0:USTF0",1738699411858,4.7794,209.14,209.12,0.03266281]
["bitfinex-derivatives","SOLF0:USTF0",1738699412054,34.52300688,209.13,209.12,0.03266281]
["bitfinex-derivatives","SOLF0:USTF0",1738699412255,34.52300688,209.13,209.12,6.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699412657,4.7803,209.1,209.01,9.1104]
["bitfinex-derivatives","SOLF0:USTF0",1738699412861,34.52300688,209.09,208.93,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1738699413062,34.52300688,209.05,208.85,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738699413262,39.30540688,209.01,208.85,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738699413469,34.52300688,209.01,208.91,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1738699413662,34.52300688,209.01,208.85,28.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738699413861,34.52300688,208.97,208.85,28.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738699414163,34.52300688,208.97,208.86,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1738699414365,34.52300688,208.97,208.85,28.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738699414563,34.52300688,209.01,208.85,28.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738699414768,0.03404663,208.94,208.92,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1738699415068,0.03404663,208.94,208.85,28.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738699415365,34.52300688,209.01,208.85,28.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738699415560,40.72300688,209.11,208.87,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699415768,34.52300688,209.15,208.92,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699415959,39.30210688,209.15,209.01,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1738699416159,34.52300688,209.11,208.93,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1738699416365,34.52300688,209.03,208.93,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1738699416568,34.52300688,209.03,208.85,28.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738699416967,0.03379828,208.96,208.92,0.0304344]
["bitfinex-derivatives","SOLF0:USTF0",1738699417478,34.52300688,209.07,208.92,0.0304344]
["bitfinex-derivatives","SOLF0:USTF0",1738699418068,34.52300688,209.07,208.87,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699418769,0.03581204,208.99,208.97,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1738699419071,0.95648015,209.1,208.91,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699419274,0.95648015,209.1,209.08,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1738699419570,34.52300688,209.24,209.03,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699419771,34.52300688,209.24,209.04,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738699419971,34.52300688,209.16,209.04,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738699420169,0.95625149,209.15,209.04,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738699420573,3.779e-05,209.12,209.08,0.03237549]
["bitfinex-derivatives","SOLF0:USTF0",1738699420774,3.779e-05,209.12,209.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1738699421074,3.779e-05,209.12,209.08,0.03237549]
["bitfinex-derivatives","SOLF0:USTF0",1738699421368,0.95625149,209.15,209.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1738699421562,0.95629721,209.14,209.08,0.03237549]
["bitfinex-derivatives","SOLF0:USTF0",1738699422067,0.95629721,209.14,208.96,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699422273,34.52300688,209.08,208.9,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1738699422571,34.52300688,209.12,208.92,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699422769,2.008e-05,209.01,208.97,0.03277883]
["bitfinex-derivatives","SOLF0:USTF0",1738699423071,34.52300688,209.08,208.9,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1738699423273,34.52300688,209.03,208.9,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1738699423468,34.52300688,208.99,208.9,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1738699423670,34.52300688,208.99,208.9,24.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738699423971,0.034032,208.97,208.92,0.03482258]
["bitfinex-derivatives","SOLF0:USTF0",1738699424378,34.52300688,209.07,208.9,24.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738699425671,0.03615247,209.01,208.96,0.03545786]
["bitfinex-derivatives","SOLF0:USTF0",1738699426176,34.52300688,209.03,208.9,24.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738699426379,0.03080218,209.01,208.96,0.03120235]
["bitfinex-derivatives","SOLF0:USTF0",1738699426574,0.03080218,209.01,208.97,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1738699426877,0.03080218,209.01,208.96,0.03120235]
["bitfinex-derivatives","SOLF0:USTF0",1738699427068,0.03080218,209.01,208.96,4.81440235]
["bitfinex-derivatives","SOLF0:USTF0",1738699427266,0.03080218,209.01,208.96,0.03120235]
["bitfinex-derivatives","SOLF0:USTF0",1738699428068,0.03080218,209.01,208.99,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1738699428372,34.52300688,209.11,208.96,0.03120235]
["bitfinex-derivatives","SOLF0:USTF0",1738699428776,34.52300688,209.11,208.91,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699429377,34.52300688,209.07,208.9,24.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738699429572,34.52300688,209.11,208.91,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699429774,9.616e-05,209.03,208.99,0.0334367]
["bitfinex-derivatives","SOLF0:USTF0",1738699430071,9.616e-05,209.03,208.9,24.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738699430072,34.52300688,209.07,208.9,24.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738699430279,34.52300688,208.99,208.9,24.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738699430677,34.52300688,208.99,208.9,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1738699430977,4.7839,208.94,208.92,0.03038727]
["bitfinex-derivatives","SOLF0:USTF0",1738699431280,34.52300688,208.95,208.66,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699431480,34.52300688,208.86,208.67,6.91686071]
["bitfinex-derivatives","SOLF0:USTF0",1738699431778,34.52300688,208.94,208.74,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699431977,34.52300688,208.99,208.67,44.63065802]
["bitfinex-derivatives","SOLF0:USTF0",1738699431978,34.52300688,208.99,208.78,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699432169,34.52300688,208.99,208.67,44.63065802]
["bitfinex-derivatives","SOLF0:USTF0",1738699432170,34.52300688,208.99,208.94,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1738699432375,1.646e-05,208.91,208.86,34.55932322]
["bitfinex-derivatives","SOLF0:USTF0",1738699432574,1.646e-05,208.91,208.87,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1738699432776,34.52300688,209.15,208.9,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699432980,34.52300688,209.23,209.04,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699433274,34.52300688,209.23,209.05,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738699433478,34.52300688,209.19,209.05,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738699433679,0.03314255,209.16,209.12,0.03432223]
["bitfinex-derivatives","SOLF0:USTF0",1738699434076,34.52300688,209.27,209.12,0.03432223]
["bitfinex-derivatives","SOLF0:USTF0",1738699434278,34.52300688,209.22,209.12,0.03432223]
["bitfinex-derivatives","SOLF0:USTF0",1738699434580,17.91824959,209.21,209.05,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738699435078,34.52300688,209.18,209.05,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738699435579,0.03046636,209.15,209.11,0.03018986]
["bitfinex-derivatives","SOLF0:USTF0",1738699437671,6.02,209.25,209.11,0.03018986]
["bitfinex-derivatives","SOLF0:USTF0",1738699437875,34.52300688,209.26,209.11,0.03018986]
["bitfinex-derivatives","SOLF0:USTF0",1738699438075,34.52300688,209.26,209.06,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699438377,34.52300688,209.26,209.2,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1738699438578,34.52300688,209.34,209.14,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699438778,0.03336395,209.25,209.21,0.03276656]
["bitfinex-derivatives","SOLF0:USTF0",1738699439175,34.52300688,209.34,209.14,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699439377,17.91824959,209.35,209.21,0.0368118]
["bitfinex-derivatives","SOLF0:USTF0",1738699439580,5.404e-05,209.26,209.22,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699439782,5.404e-05,209.26,209.25,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1738699439986,47.74964029,209.37,209.19,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738699439987,17.91824959,209.37,209.19,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738699440278,47.74964029,209.39,209.35,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738699440584,61.75356096,209.4,209.35,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699440780,0.03213446,209.39,209.38,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738699440976,50.52066096,209.4,209.38,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738699441182,50.52066096,209.4,209.35,0.033782]
["bitfinex-derivatives","SOLF0:USTF0",1738699441377,2.69216096,209.4,209.38,39.29660688]
["bitfinex-derivatives","SOLF0:USTF0",1738699441579,175.47708707,209.46,209.38,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699441778,53.74756226,209.44,209.43,39.29570688]
["bitfinex-derivatives","SOLF0:USTF0",1738699441981,39.73726226,209.44,209.43,39.29570688]
["bitfinex-derivatives","SOLF0:USTF0",1738699442180,5.14996226,209.44,209.43,39.29570688]
["bitfinex-derivatives","SOLF0:USTF0",1738699442380,5.14996226,209.44,209.43,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1738699442585,0.03277103,209.46,209.41,0.03562299]
["bitfinex-derivatives","SOLF0:USTF0",1738699443484,7.103e-05,209.46,209.43,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699443880,7.103e-05,209.46,209.44,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738699444282,34.52300688,209.71,209.44,75.3068548]
["bitfinex-derivatives","SOLF0:USTF0",1738699444489,5.7946,209.74,209.53,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699444788,34.52300688,209.83,209.61,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699444980,34.52300688,209.83,209.66,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738699445180,4.7642,209.81,209.66,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738699445381,34.52300688,209.83,209.68,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738699445582,8.6703,209.87,209.71,0.03624229]
["bitfinex-derivatives","SOLF0:USTF0",1738699445583,0.03630888,209.76,209.71,0.03624229]
["bitfinex-derivatives","SOLF0:USTF0",1738699445780,8.88e-06,209.76,209.74,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699445979,34.52300688,209.99,209.74,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699446180,34.52300688,209.99,209.78,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699446786,4.7613,209.94,209.78,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699446982,34.52300688,209.95,209.74,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699447189,34.52300688,209.87,209.66,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699447389,4.7629,209.86,209.84,0.03156904]
["bitfinex-derivatives","SOLF0:USTF0",1738699447584,4.7629,209.86,209.84,6.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699447781,34.52300688,209.91,209.7,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699447982,2.9709,209.92,209.74,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699448491,2.9709,209.92,209.78,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699448787,0.03029975,209.85,209.81,0.03602004]
["bitfinex-derivatives","SOLF0:USTF0",1738699448985,9.975e-05,209.85,209.82,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699449182,34.52300688,210.07,209.82,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699449386,8.9559,210.08,209.9,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699449688,34.52300688,210.07,209.86,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699449885,34.52300688,210.07,209.91,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1738699450190,34.52300688,210.03,209.82,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699450385,34.52300688,209.99,209.78,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699450585,34.52300688,209.99,209.97,9.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699450784,4.7623,209.89,209.74,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699450980,34.52300688,209.96,209.79,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738699451180,34.52300688,209.96,209.74,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699451386,34.52300688,209.92,209.7,40.46300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699451586,34.52300688,209.92,209.7,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699451887,34.52300688,209.92,209.74,6.48423923]
["bitfinex-derivatives","SOLF0:USTF0",1738699452082,34.52300688,209.88,209.79,0.03367452]
["bitfinex-derivatives","SOLF0:USTF0",1738699452287,0.03122927,209.83,209.79,0.03367452]
["bitfinex-derivatives","SOLF0:USTF0",1738699452488,34.52300688,209.8,209.74,6.48423923]
["bitfinex-derivatives","SOLF0:USTF0",1738699452688,34.52300688,209.84,209.74,6.48423923]
["bitfinex-derivatives","SOLF0:USTF0",1738699452887,4.763,209.86,209.74,6.48423923]
["bitfinex-derivatives","SOLF0:USTF0",1738699453086,34.52300688,209.84,209.74,6.48423923]
["bitfinex-derivatives","SOLF0:USTF0",1738699453288,34.52300688,209.88,209.74,6.48423923]
["bitfinex-derivatives","SOLF0:USTF0",1738699453694,34.52300688,209.88,209.66,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699453902,4.7641,209.81,209.79,0.03205241]
["bitfinex-derivatives","SOLF0:USTF0",1738699454092,0.03072199,209.83,209.62,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699454294,0.03072199,209.83,209.74,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1738699454590,34.52300688,209.88,209.7,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699454997,34.52300688,209.88,209.66,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699455197,34.52300688,209.77,209.54,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699455394,34.5530266,209.81,209.62,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699455593,34.5530266,209.81,209.58,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699455799,34.52300688,209.77,209.63,0.03515219]
["bitfinex-derivatives","SOLF0:USTF0",1738699455998,0.03023932,209.72,209.6,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1738699456197,0.03023932,209.72,209.58,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699456398,0.03023932,209.72,209.68,0.0332194]
["bitfinex-derivatives","SOLF0:USTF0",1738699456594,4.7666,209.7,209.68,0.0332194]
["bitfinex-derivatives","SOLF0:USTF0",1738699456797,34.52300688,209.72,209.5,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699457000,34.52300688,209.68,209.5,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699457201,4.768,209.64,209.46,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699457393,40.67460688,209.76,209.54,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699457594,40.67460688,209.76,209.58,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699457796,4.7663,209.71,209.58,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699457996,40.67460688,209.76,209.58,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699458295,4.7666,209.7,209.58,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699458497,0.03366013,209.67,209.62,0.0331894]
["bitfinex-derivatives","SOLF0:USTF0",1738699458890,34.52300688,209.72,209.62,0.0331894]
["bitfinex-derivatives","SOLF0:USTF0",1738699459093,40.67460688,209.76,209.54,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699459298,0.03635585,209.67,209.65,0.03445313]
["bitfinex-derivatives","SOLF0:USTF0",1738699459703,2.9522,209.75,209.65,0.03445313]
["bitfinex-derivatives","SOLF0:USTF0",1738699460102,8.877e-05,209.68,209.65,0.03445313]
["bitfinex-derivatives","SOLF0:USTF0",1738699460299,6.1516,209.76,209.65,0.03445313]
["bitfinex-derivatives","SOLF0:USTF0",1738699460500,6.1516,209.76,209.74,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738699460697,6.1516,209.76,209.65,0.03445313]
["bitfinex-derivatives","SOLF0:USTF0",1738699460902,6.1516,209.76,209.46,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699460903,6.1516,209.76,209.59,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699461101,40.67460688,209.76,209.59,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699461302,40.67460688,209.76,209.55,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699461503,0.03632089,209.7,209.65,0.03314145]
["bitfinex-derivatives","SOLF0:USTF0",1738699461703,24.0636476,209.76,209.65,0.03314145]
["bitfinex-derivatives","SOLF0:USTF0",1738699461903,4.7672,209.67,209.65,0.03314145]
["bitfinex-derivatives","SOLF0:USTF0",1738699462104,24.0636476,209.76,209.52,6.48423923]
["bitfinex-derivatives","SOLF0:USTF0",1738699462305,34.52300688,209.66,209.52,6.48423923]
["bitfinex-derivatives","SOLF0:USTF0",1738699462507,4.7698,209.56,209.52,6.48423923]
["bitfinex-derivatives","SOLF0:USTF0",1738699462701,34.52300688,209.62,209.52,6.48423923]
["bitfinex-derivatives","SOLF0:USTF0",1738699462911,34.52300688,209.62,209.42,41.55357068]
["bitfinex-derivatives","SOLF0:USTF0",1738699463102,34.52300688,209.57,209.42,6.48423923]
["bitfinex-derivatives","SOLF0:USTF0",1738699463304,3.049,209.65,209.42,6.48423923]
["bitfinex-derivatives","SOLF0:USTF0",1738699463603,34.52300688,209.47,209.4,38.36923158]
["bitfinex-derivatives","SOLF0:USTF0",1738699463802,34.52300688,209.43,209.38,18.23262671]
["bitfinex-derivatives","SOLF0:USTF0",1738699464004,34.52300688,209.44,209.38,18.23262671]
["bitfinex-derivatives","SOLF0:USTF0",1738699464405,34.52300688,209.48,209.38,18.23262671]
["bitfinex-derivatives","SOLF0:USTF0",1738699465102,0.03492876,209.45,209.41,0.03426001]
["bitfinex-derivatives","SOLF0:USTF0",1738699466011,34.52300688,209.6,209.41,0.03426001]
["bitfinex-derivatives","SOLF0:USTF0",1738699466408,4.7691,209.59,209.47,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1738699466709,34.52300688,209.64,209.42,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699467309,34.52300688,209.64,209.39,12.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738699467310,39.29020688,209.68,209.58,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1738699467511,2.705e-05,209.55,209.51,0.03592502]
["bitfinex-derivatives","SOLF0:USTF0",1738699467910,34.52300688,209.72,209.44,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699468206,34.52300688,209.77,209.55,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699468413,34.52300688,209.69,209.47,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699468610,34.52300688,209.77,209.39,12.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738699468611,34.52300688,209.61,209.39,46.86910688]
["bitfinex-derivatives","SOLF0:USTF0",1738699468806,34.52300688,209.57,209.39,12.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738699469008,34.52300688,209.57,209.56,2.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699469212,34.52300688,209.57,209.39,12.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738699469415,34.52300688,209.53,209.39,12.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738699470517,34.52300688,209.53,209.26,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1738699470709,34.52300688,209.53,209.44,8.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699470710,39.29520688,209.45,209.44,8.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699471008,34.52300688,209.45,209.27,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1738699471413,34.52300688,209.53,209.33,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699472008,34.52300688,209.46,209.29,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699472212,0.03278603,209.45,209.41,0.03120756]
["bitfinex-derivatives","SOLF0:USTF0",1738699472408,39.29600688,209.42,209.41,7.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738699472712,34.52300688,209.53,209.27,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1738699472713,34.52300688,209.44,209.27,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1738699472914,34.52300688,209.4,209.27,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1738699473311,34.52300688,209.32,209.24,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1738699473516,34.52300688,209.28,209.24,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1738699473906,34.52300688,209.28,209.12,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1738699474104,34.52300688,209.23,209.13,0.95634294]
["bitfinex-derivatives","SOLF0:USTF0",1738699474513,0.03126654,209.22,209.18,0.03204905]
["bitfinex-derivatives","SOLF0:USTF0",1738699474713,0.03126654,209.22,209.19,0.95606864]
["bitfinex-derivatives","SOLF0:USTF0",1738699474914,34.52300688,209.23,209.19,0.95606864]
["bitfinex-derivatives","SOLF0:USTF0",1738699475112,34.52300688,209.33,209.19,0.95606864]
["bitfinex-derivatives","SOLF0:USTF0",1738699475315,0.0329316,209.23,209.19,0.95606864]
["bitfinex-derivatives","SOLF0:USTF0",1738699475509,34.52300688,209.44,209.22,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699475714,4.773,209.42,209.22,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699475912,34.52300688,209.44,209.23,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738699476112,39.29650688,209.4,209.32,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1738699476416,34.52300688,209.52,209.34,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699476615,4.7705,209.53,209.45,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1738699476909,34.52300688,209.56,209.34,34.55742069]
["bitfinex-derivatives","SOLF0:USTF0",1738699477416,34.52300688,209.6,209.38,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699477608,34.52300688,209.6,209.39,9.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738699477809,17.88917855,209.65,209.42,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699478211,0.032727,209.52,209.47,0.0357812]
["bitfinex-derivatives","SOLF0:USTF0",1738699478615,17.88917855,209.65,209.46,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699478809,34.52300688,209.74,209.54,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699479012,34.52300688,209.74,209.55,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738699479214,34.52300688,209.78,209.58,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699479716,4.7651,209.77,209.58,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699479918,0.03260437,209.7,209.66,0.03349802]
["bitfinex-derivatives","SOLF0:USTF0",1738699480118,17.88917855,209.84,209.66,34.5565049]
["bitfinex-derivatives","SOLF0:USTF0",1738699480313,17.88917855,209.84,209.7,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699480812,17.88917855,209.84,209.71,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1738699481117,74.95280495,209.87,209.71,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1738699481308,4.7627,209.87,209.75,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738699481513,34.52300688,209.81,209.75,0.03551312]
["bitfinex-derivatives","SOLF0:USTF0",1738699481715,34.52300688,209.77,209.75,1.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699482016,34.52300688,209.77,209.56,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738699482017,34.52300688,209.77,209.57,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1738699482217,34.52300688,209.73,209.57,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1738699482515,34.52300688,209.77,209.57,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1738699482912,0.03570471,209.69,209.65,0.03358834]
["bitfinex-derivatives","SOLF0:USTF0",1738699483113,34.55871159,209.69,209.65,8.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699483316,34.55871159,209.69,209.45,9.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738699483514,34.52300688,209.64,209.45,9.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738699484007,4.769,209.6,209.49,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738699484206,34.52300688,209.64,209.45,9.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738699484707,0.03256866,209.57,209.52,0.03575889]
["bitfinex-derivatives","SOLF0:USTF0",1738699485108,4.7704,209.53,209.52,5.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699485310,34.52300688,209.56,209.37,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1738699485513,34.52300688,209.6,209.37,37.50000688]
["bitfinex-derivatives","SOLF0:USTF0",1738699485713,34.52300688,209.56,209.37,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1738699486016,34.52300688,209.52,209.37,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1738699486212,34.52300688,209.48,209.36,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1738699486518,34.52300688,209.48,209.44,6.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699486816,4.7722,209.45,209.44,6.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699487012,34.52300688,209.48,209.29,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699487319,34.52300688,209.56,209.34,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699487515,34.52300688,209.6,209.42,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699487714,34.52300688,209.64,209.42,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699488013,34.52300688,209.68,209.46,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699488216,34.52300688,209.72,209.51,0.03354961]
["bitfinex-derivatives","SOLF0:USTF0",1738699488614,34.52300688,209.72,209.5,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699489120,34.52300688,209.8,209.55,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699489313,34.52300688,209.8,209.59,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699489511,4.766,209.73,209.59,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699489720,0.03237928,209.7,209.65,0.03101174]
["bitfinex-derivatives","SOLF0:USTF0",1738699489919,0.03237928,209.7,209.65,4.79861174]
["bitfinex-derivatives","SOLF0:USTF0",1738699490111,7.928e-05,209.7,209.65,0.03101174]
["bitfinex-derivatives","SOLF0:USTF0",1738699492620,7.928e-05,209.7,209.68,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738699493018,7.928e-05,209.7,209.66,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738699493319,7.928e-05,209.7,209.65,0.03101174]
["bitfinex-derivatives","SOLF0:USTF0",1738699494617,4.7671,209.68,209.65,0.03101174]
["bitfinex-derivatives","SOLF0:USTF0",1738699494921,7.928e-05,209.7,209.65,0.03101174]
["bitfinex-derivatives","SOLF0:USTF0",1738699495124,34.52300688,209.66,209.65,1.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699495324,34.52300688,209.66,209.48,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738699495526,34.52300688,209.62,209.48,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738699495725,34.52300688,209.57,209.4,0.76496044]
["bitfinex-derivatives","SOLF0:USTF0",1738699495921,34.52300688,209.66,209.34,43.76360688]
["bitfinex-derivatives","SOLF0:USTF0",1738699496122,34.52300688,209.53,209.34,43.76360688]
["bitfinex-derivatives","SOLF0:USTF0",1738699496622,6.622e-05,209.46,209.41,0.03075891]
["bitfinex-derivatives","SOLF0:USTF0",1738699497027,34.52300688,209.57,209.34,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738699497226,34.52300688,209.57,209.37,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699497721,34.52300688,209.53,209.34,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738699497926,4.7724,209.45,209.37,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1738699498128,0.03342711,209.49,209.34,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738699498321,34.52300688,209.53,209.41,0.03133188]
["bitfinex-derivatives","SOLF0:USTF0",1738699498729,0.03178166,209.44,209.41,0.03133188]
["bitfinex-derivatives","SOLF0:USTF0",1738699498921,34.52300688,209.53,209.41,0.03133188]
["bitfinex-derivatives","SOLF0:USTF0",1738699499121,4.7711,209.5,209.43,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738699499327,0.0339124,209.45,209.43,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738699499726,34.52300688,209.61,209.4,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699499927,34.52300688,209.61,209.42,0.03081127]
["bitfinex-derivatives","SOLF0:USTF0",1738699500123,34.52300688,209.57,209.36,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699500324,4.7705,209.53,209.46,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738699500621,34.52300688,209.57,209.36,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699500822,4.7716,209.48,209.4,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1738699501024,0.03537026,209.52,209.47,0.03009874]
["bitfinex-derivatives","SOLF0:USTF0",1738699501528,4.7728,209.43,209.35,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738699501822,0.03592072,209.52,209.47,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699502022,4.7741,209.37,209.3,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1738699502220,34.52300688,209.39,209.26,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1738699502424,34.52300688,209.35,209.22,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738699502618,34.52300688,209.31,209.16,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1738699503023,4.7764,209.27,209.19,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1738699503227,34.52300688,209.35,209.16,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1738699503432,2.073e-05,209.26,209.22,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699503626,4.7724,209.45,209.38,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1738699503821,34.52300688,209.48,209.29,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699504028,34.52300688,209.52,209.33,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699504227,34.52300688,209.48,209.3,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1738699504531,34.52300688,209.4,209.3,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738699504726,34.52300688,209.52,209.33,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699504922,34.52300688,209.56,209.37,0.03290133]
["bitfinex-derivatives","SOLF0:USTF0",1738699505127,0.03388496,209.41,209.37,0.03290133]
["bitfinex-derivatives","SOLF0:USTF0",1738699505526,34.52300688,209.49,209.31,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738699505827,0.03439939,209.41,209.37,0.03014898]
["bitfinex-derivatives","SOLF0:USTF0",1738699506329,4.7724,209.45,209.37,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738699506530,34.52300688,209.5,209.31,37.52770688]
["bitfinex-derivatives","SOLF0:USTF0",1738699506733,1.01e-06,209.41,209.37,0.033993]
["bitfinex-derivatives","SOLF0:USTF0",1738699507226,34.52300688,209.47,209.31,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738699507432,34.52300688,209.55,209.34,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699507631,34.52300688,209.55,209.35,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738699507830,34.52300688,209.51,209.35,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738699508031,34.52300688,209.47,209.42,0.03340759]
["bitfinex-derivatives","SOLF0:USTF0",1738699508231,34.52300688,209.51,209.42,0.03340759]
["bitfinex-derivatives","SOLF0:USTF0",1738699508531,34.52300688,209.43,209.31,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738699509030,34.52300688,209.43,209.35,0.03569052]
["bitfinex-derivatives","SOLF0:USTF0",1738699509433,34.52300688,209.51,209.35,0.03569052]
["bitfinex-derivatives","SOLF0:USTF0",1738699509634,34.52300688,209.55,209.35,34.5586974]
["bitfinex-derivatives","SOLF0:USTF0",1738699509829,34.52300688,209.55,209.35,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699510135,34.52300688,209.55,209.46,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738699510334,34.52300688,209.55,209.43,0.03626068]
["bitfinex-derivatives","SOLF0:USTF0",1738699510534,4.7712,209.5,209.43,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1738699510830,34.52300688,209.59,209.38,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699511037,34.52300688,209.63,209.47,0.03631356]
["bitfinex-derivatives","SOLF0:USTF0",1738699511228,34.52300688,209.67,209.47,0.03631356]
["bitfinex-derivatives","SOLF0:USTF0",1738699511429,34.52300688,209.67,209.47,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738699511829,34.52300688,209.71,209.55,0.03473492]
["bitfinex-derivatives","SOLF0:USTF0",1738699512029,40.22300688,209.75,209.55,0.03473492]
["bitfinex-derivatives","SOLF0:USTF0",1738699512234,4.7657,209.74,209.58,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699512430,18.02325223,209.81,209.62,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699512633,18.02325223,209.81,209.63,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738699512832,18.02325223,209.81,209.66,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699513033,18.02325223,209.81,209.7,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699513633,2.09755223,209.81,209.74,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699513930,10.75765818,209.82,209.74,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699514137,10.75765818,209.82,209.7,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699514337,10.75765818,209.82,209.74,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699514532,64.22110893,209.84,209.83,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1738699514732,64.22110893,209.84,209.76,0.03220056]
["bitfinex-derivatives","SOLF0:USTF0",1738699514928,34.52300688,209.92,209.76,0.03220056]
["bitfinex-derivatives","SOLF0:USTF0",1738699515130,34.52300688,209.92,209.7,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699515334,34.52300688,209.95,209.74,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699515529,4.7617,209.92,209.82,0.03327098]
["bitfinex-derivatives","SOLF0:USTF0",1738699515934,34.52300688,209.99,209.78,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699516228,34.52300688,209.99,209.85,0.03537475]
["bitfinex-derivatives","SOLF0:USTF0",1738699516632,4.7619,209.91,209.8,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1738699516831,34.52300688,209.95,209.73,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699517033,34.52300688,209.95,209.9,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699517337,34.52300688,209.95,209.73,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699517540,34.52300688,209.91,209.68,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699517838,34.52300688,209.87,209.68,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699518036,34.52300688,209.83,209.64,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699518230,4.7668,209.69,209.63,12.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738699518429,0.03134321,209.8,209.75,2.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699518831,5.74,209.86,209.64,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699519035,34.52300688,209.78,209.63,12.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738699519437,34.52300688,209.82,209.63,46.66360688]
["bitfinex-derivatives","SOLF0:USTF0",1738699519739,0.03495042,209.73,209.68,0.03366352]
["bitfinex-derivatives","SOLF0:USTF0",1738699520040,3.0084,209.85,209.68,0.03366352]
["bitfinex-derivatives","SOLF0:USTF0",1738699520041,4.7643,209.8,209.68,0.03366352]
["bitfinex-derivatives","SOLF0:USTF0",1738699520239,4.7643,209.8,209.63,46.66360688]
["bitfinex-derivatives","SOLF0:USTF0",1738699520441,34.52300688,209.88,209.63,46.66360688]
["bitfinex-derivatives","SOLF0:USTF0",1738699520740,34.52300688,209.93,209.71,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699521141,34.52300688,209.89,209.66,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699521338,0.03035756,209.84,209.8,6.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699521642,34.52300688,209.81,209.54,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699521839,34.52300688,209.72,209.54,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699522138,34.52300688,209.66,209.48,11.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738699522535,34.52300688,209.62,209.48,11.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738699522743,34.52300688,209.62,209.47,19.46852937]
["bitfinex-derivatives","SOLF0:USTF0",1738699522939,0.03441236,209.59,209.55,0.03488372]
["bitfinex-derivatives","SOLF0:USTF0",1738699523136,4.7697,209.56,209.55,0.03488372]
["bitfinex-derivatives","SOLF0:USTF0",1738699523339,0.03441236,209.59,209.55,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699523645,4.7696,209.57,209.55,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699524540,0.03441236,209.59,209.55,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699525343,0.03441236,209.59,209.57,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1738699525543,34.52300688,209.75,209.55,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699525742,2.8954,209.76,209.58,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699526148,34.52300688,209.79,209.58,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699526642,34.52300688,209.71,209.56,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1738699526836,34.52300688,209.63,209.47,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738699527035,34.52300688,209.59,209.38,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699527545,34.52300688,209.66,209.36,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1738699527546,34.52300688,209.51,209.36,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1738699527740,34.52300688,209.51,209.3,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699527946,34.52300688,209.47,209.28,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1738699528241,34.52300688,209.39,209.26,19.46852937]
["bitfinex-derivatives","SOLF0:USTF0",1738699528650,34.52300688,209.35,209.22,25.95803818]
["bitfinex-derivatives","SOLF0:USTF0",1738699528844,34.52300688,209.31,209.22,25.95803818]
["bitfinex-derivatives","SOLF0:USTF0",1738699529050,34.52300688,209.27,209.22,25.95803818]
["bitfinex-derivatives","SOLF0:USTF0",1738699529245,39.29930688,209.27,209.26,8.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699529446,34.52300688,209.27,209.22,9.13622563]
["bitfinex-derivatives","SOLF0:USTF0",1738699529642,34.52300688,209.31,209.18,47.89367863]
["bitfinex-derivatives","SOLF0:USTF0",1738699529643,69.04601376,209.23,209.18,47.89367863]
["bitfinex-derivatives","SOLF0:USTF0",1738699529950,34.52300688,209.19,209.16,73.05052153]
["bitfinex-derivatives","SOLF0:USTF0",1738699530149,34.52300688,209.19,209.14,170.47691948]
["bitfinex-derivatives","SOLF0:USTF0",1738699530345,39.30210688,209.15,209.14,170.47691948]
["bitfinex-derivatives","SOLF0:USTF0",1738699530543,34.52300688,209.19,209.14,170.47691948]
["bitfinex-derivatives","SOLF0:USTF0",1738699530749,34.52300688,209.23,209.14,170.47691948]
["bitfinex-derivatives","SOLF0:USTF0",1738699530948,34.52300688,209.15,209.14,170.47691948]
["bitfinex-derivatives","SOLF0:USTF0",1738699531145,74.76601376,209.15,209.14,137.68895483]
["bitfinex-derivatives","SOLF0:USTF0",1738699531344,74.76601376,209.15,209.14,110.62705483]
["bitfinex-derivatives","SOLF0:USTF0",1738699531647,40.24300688,209.15,208.88,43.45060688]
["bitfinex-derivatives","SOLF0:USTF0",1738699531846,34.52300688,209.1,208.92,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699532248,34.52300688,209.14,208.99,0.03459973]
["bitfinex-derivatives","SOLF0:USTF0",1738699532450,34.52300688,209.06,208.99,0.03459973]
["bitfinex-derivatives","SOLF0:USTF0",1738699532745,0.03631321,209.09,208.88,43.45060688]
["bitfinex-derivatives","SOLF0:USTF0",1738699533142,34.52300688,209.14,209.0,0.03663116]
["bitfinex-derivatives","SOLF0:USTF0",1738699533450,48.99931654,209.01,209.0,0.03663116]
["bitfinex-derivatives","SOLF0:USTF0",1738699533656,40.51481613,209.01,208.92,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699533841,40.47871654,209.01,208.88,8.9276]
["bitfinex-derivatives","SOLF0:USTF0",1738699534044,40.47871654,209.01,208.98,0.03559232]
["bitfinex-derivatives","SOLF0:USTF0",1738699534240,0.0347916,208.99,208.98,0.03559232]
["bitfinex-derivatives","SOLF0:USTF0",1738699534544,2.58862988,209.0,208.95,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1738699534748,2.988e-05,209.0,208.89,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738699534951,5.944e-05,209.01,208.96,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699535254,5.944e-05,209.01,208.92,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699535547,5.944e-05,209.01,208.89,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738699535752,0.03634699,208.99,208.94,0.03154718]
["bitfinex-derivatives","SOLF0:USTF0",1738699536252,0.03634699,208.99,208.8,37.45280688]
["bitfinex-derivatives","SOLF0:USTF0",1738699536647,34.52300688,209.04,208.84,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699536950,34.52300688,209.17,208.97,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699537153,34.52300688,209.13,208.92,34.48252353]
["bitfinex-derivatives","SOLF0:USTF0",1738699537655,0.03540351,209.09,209.05,0.03654766]
["bitfinex-derivatives","SOLF0:USTF0",1738699538053,34.52300688,209.1,208.89,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699538557,0.03272448,209.09,209.05,0.0312258]
["bitfinex-derivatives","SOLF0:USTF0",1738699538849,47.36655058,209.2,209.0,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699539055,0.03512007,209.09,209.05,0.03215727]
["bitfinex-derivatives","SOLF0:USTF0",1738699539555,34.52300688,209.1,208.92,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699539755,0.0364081,209.09,209.05,0.03407586]
["bitfinex-derivatives","SOLF0:USTF0",1738699540058,34.52300688,209.06,208.84,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699540255,34.52300688,209.02,208.81,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738699540656,40.24300688,209.1,208.87,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699541356,40.24300688,209.1,208.8,37.45280688]
["bitfinex-derivatives","SOLF0:USTF0",1738699541357,34.52300688,208.99,208.96,0.0320307]
["bitfinex-derivatives","SOLF0:USTF0",1738699541556,34.52300688,208.99,208.76,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699541755,34.52300688,208.93,208.75,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699541951,34.52300688,209.01,208.79,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699542152,4.7828,208.99,208.87,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1738699542454,34.52300688,209.05,208.83,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699542654,34.52300688,208.97,208.79,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699542950,4.7842,208.93,208.91,0.03569664]
["bitfinex-derivatives","SOLF0:USTF0",1738699543257,34.52300688,208.97,208.75,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699543655,34.52300688,208.93,208.71,37.55370688]
["bitfinex-derivatives","SOLF0:USTF0",1738699544354,0.03253251,208.84,208.8,0.03360672]
["bitfinex-derivatives","SOLF0:USTF0",1738699544753,34.52300688,208.96,208.75,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699544948,34.52300688,208.96,208.8,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1738699545155,0.03198415,208.84,208.8,0.0315423]
["bitfinex-derivatives","SOLF0:USTF0",1738699545354,34.52300688,208.92,208.75,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699545651,0.03309883,208.84,208.8,0.03368816]
["bitfinex-derivatives","SOLF0:USTF0",1738699545853,34.52300688,208.96,208.8,0.03368816]
["bitfinex-derivatives","SOLF0:USTF0",1738699545854,34.52300688,209.0,208.8,0.03368816]
["bitfinex-derivatives","SOLF0:USTF0",1738699546054,4.7839,208.94,208.86,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1738699546256,35.47994467,209.0,208.79,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699546453,0.95698358,208.99,208.79,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699546753,0.95698358,208.99,208.83,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699546953,0.95698358,208.99,208.87,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699547153,0.95698358,208.99,208.87,34.5535811]
["bitfinex-derivatives","SOLF0:USTF0",1738699547553,0.0347365,208.95,208.94,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1738699547749,0.95698358,208.99,208.91,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699548155,34.52300688,209.06,208.87,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699548460,34.52300688,209.06,208.86,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699548662,4.7828,208.99,208.91,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738699548958,0.03635623,208.98,208.94,0.03159362]
["bitfinex-derivatives","SOLF0:USTF0",1738699549156,4.81945623,208.98,208.94,0.03159362]
["bitfinex-derivatives","SOLF0:USTF0",1738699549462,34.52300688,209.1,208.9,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699549752,4.81529695,208.98,208.92,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1738699549959,0.03219695,208.98,208.86,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699550252,34.52300688,209.06,208.9,0.03638891]
["bitfinex-derivatives","SOLF0:USTF0",1738699550460,9.145e-05,208.94,208.9,34.55939579]
["bitfinex-derivatives","SOLF0:USTF0",1738699550655,34.52300688,209.11,208.9,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699550852,4.7829,208.99,208.91,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738699551056,34.52300688,209.02,208.91,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738699551255,34.52300688,209.02,208.84,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738699551459,34.52300688,208.98,208.84,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738699551759,34.52300688,208.94,208.91,1.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699552261,4.7862,208.84,208.72,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738699552456,34.52300688,208.9,208.72,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738699553152,0.03489084,208.83,208.79,0.03160841]
["bitfinex-derivatives","SOLF0:USTF0",1738699553655,4.7871,208.8,208.79,0.03160841]
["bitfinex-derivatives","SOLF0:USTF0",1738699553859,0.03489084,208.83,208.79,0.03160841]
["bitfinex-derivatives","SOLF0:USTF0",1738699554153,0.03489084,208.83,208.81,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1738699554659,4.7835,208.96,208.88,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1738699554959,34.52300688,208.98,208.77,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699555153,34.52300688,208.98,208.88,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1738699555457,34.52300688,208.98,208.77,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699555759,34.52300688,208.94,208.77,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699555958,0.03390027,208.9,208.85,0.03521084]
["bitfinex-derivatives","SOLF0:USTF0",1738699556455,0.03390027,208.9,208.77,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699556660,0.03390027,208.9,208.85,0.03410473]
["bitfinex-derivatives","SOLF0:USTF0",1738699556863,4.7847,208.91,208.82,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1738699557155,0.03294894,208.9,208.73,37.54850688]
["bitfinex-derivatives","SOLF0:USTF0",1738699557359,34.52300688,208.98,208.84,0.03047702]
["bitfinex-derivatives","SOLF0:USTF0",1738699557564,34.52300688,208.98,208.77,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699558055,0.03022575,208.9,208.89,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1738699558260,0.95702938,208.98,208.81,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699558466,0.95702938,208.98,208.85,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699558852,0.95702938,208.98,208.89,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699559058,66.77528463,213.08,208.89,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699559059,34.52300688,209.14,208.93,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699559357,0.95634294,209.13,208.97,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699559563,0.03170791,209.06,209.01,0.03155907]
["bitfinex-derivatives","SOLF0:USTF0",1738699559766,0.03170791,209.06,209.05,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1738699559957,37.38830688,209.26,209.05,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699560264,34.52300688,209.26,209.05,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699560559,17.48123307,209.27,209.0,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699560862,12.75083307,209.27,209.2,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699561054,12.75083307,209.27,209.16,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699561459,12.75083307,209.27,209.17,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1738699561658,0.03502278,209.24,209.17,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1738699562059,34.52300688,209.41,209.2,0.03639747]
["bitfinex-derivatives","SOLF0:USTF0",1738699562263,4.7735,209.4,209.23,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699562459,20.60973002,209.43,209.23,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699562656,34.52300688,209.41,209.19,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699562860,34.52300688,209.37,209.19,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699563263,0.0335547,209.3,209.26,0.03374157]
["bitfinex-derivatives","SOLF0:USTF0",1738699564766,5.47e-05,209.3,209.26,0.03374157]
["bitfinex-derivatives","SOLF0:USTF0",1738699565356,5.47e-05,209.3,209.26,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699565558,34.52300688,209.27,209.1,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1738699565865,34.52300688,209.27,208.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1738699566057,4.7785,209.18,209.02,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699566257,3.0361,209.29,209.02,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699566468,3.0361,209.29,208.89,129.18300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699566469,34.52300688,209.19,208.97,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699566668,34.52300688,209.11,208.89,129.18300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699566869,34.52300688,209.11,208.93,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699567163,0.0322399,209.18,209.01,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699567363,4.7779,209.21,209.11,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1738699567561,34.52300688,209.23,209.02,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738699567763,0.03529611,209.12,209.02,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738699567959,9.611e-05,209.12,209.1,4.81667701]
["bitfinex-derivatives","SOLF0:USTF0",1738699568364,9.611e-05,209.12,209.02,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738699569262,9.611e-05,209.12,209.05,0.03581854]
["bitfinex-derivatives","SOLF0:USTF0",1738699570167,9.611e-05,209.12,209.05,1.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699570168,34.52300688,209.1,209.05,1.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699570467,34.52300688,209.06,208.9,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1738699571175,34.52300688,209.1,208.79,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738699571176,34.52300688,208.98,208.79,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738699571368,34.52300688,209.02,208.79,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738699571572,0.03182593,209.0,208.96,0.03309191]
["bitfinex-derivatives","SOLF0:USTF0",1738699571870,4.7808,209.08,208.98,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1738699572070,34.52300688,209.1,208.92,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699572369,4.913e-05,209.0,208.96,0.03616527]
["bitfinex-derivatives","SOLF0:USTF0",1738699572569,4.913e-05,209.0,208.99,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1738699572764,34.52300688,209.14,208.96,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699572970,4.7798,209.12,209.04,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1738699573162,34.52300688,209.15,208.96,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699573569,4.7805,209.09,209.0,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1738699573767,0.03111738,209.08,209.03,0.03301954]
["bitfinex-derivatives","SOLF0:USTF0",1738699573971,4.7816,209.05,209.03,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699574271,37.53630688,209.07,208.81,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1738699574570,34.52300688,208.98,208.81,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1738699574769,34.52300688,209.02,208.81,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1738699575466,0.03391251,208.94,208.89,0.03406899]
["bitfinex-derivatives","SOLF0:USTF0",1738699575666,4.7846,208.91,208.89,0.03406899]
["bitfinex-derivatives","SOLF0:USTF0",1738699575971,34.52300688,208.93,208.7,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699576271,34.52300688,208.93,208.57,28.97478506]
["bitfinex-derivatives","SOLF0:USTF0",1738699576272,4.7865,208.83,208.74,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1738699576472,34.52300688,208.91,208.79,0.03254072]
["bitfinex-derivatives","SOLF0:USTF0",1738699576675,0.03673822,208.84,208.79,0.03254072]
["bitfinex-derivatives","SOLF0:USTF0",1738699576969,34.52300688,208.83,208.63,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699577170,34.52300688,208.79,208.61,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738699577473,4.789,208.72,208.62,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1738699577670,4.8192855,208.72,208.61,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738699577871,0.0302855,208.72,208.68,4.82050563]
["bitfinex-derivatives","SOLF0:USTF0",1738699578071,0.0302855,208.72,208.68,0.03080563]
["bitfinex-derivatives","SOLF0:USTF0",1738699578468,0.0302855,208.72,208.7,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1738699578664,0.0302855,208.72,208.68,0.03080563]
["bitfinex-derivatives","SOLF0:USTF0",1738699578862,0.0302855,208.72,208.56,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699578863,4.7896,208.69,208.56,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699579068,34.52300688,208.67,208.46,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699579674,34.52300688,208.67,208.5,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699579869,37.60730688,208.71,208.5,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699580074,4.7907,208.65,208.46,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699580375,0.03372443,208.61,208.56,0.03174528]
["bitfinex-derivatives","SOLF0:USTF0",1738699581076,0.03372443,208.61,208.56,4.82424528]
["bitfinex-derivatives","SOLF0:USTF0",1738699581275,0.03372443,208.61,208.56,0.03174528]
["bitfinex-derivatives","SOLF0:USTF0",1738699581473,34.52300688,208.59,208.56,0.03174528]
["bitfinex-derivatives","SOLF0:USTF0",1738699581674,0.03372443,208.61,208.56,0.03174528]
["bitfinex-derivatives","SOLF0:USTF0",1738699582169,4.7921,208.59,208.56,0.03174528]
["bitfinex-derivatives","SOLF0:USTF0",1738699582376,34.52300688,208.59,208.56,0.03174528]
["bitfinex-derivatives","SOLF0:USTF0",1738699582576,4.7928,208.56,208.44,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1738699582875,3.0146,208.58,208.38,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699583073,4.7939,208.51,208.43,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1738699583374,34.52300688,208.55,208.3,53.91339194]
["bitfinex-derivatives","SOLF0:USTF0",1738699583375,34.52300688,208.47,208.3,53.91339194]
["bitfinex-derivatives","SOLF0:USTF0",1738699583679,34.52300688,208.47,208.35,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1738699583877,34.52300688,208.47,208.26,34.52300688]
["bitfinex-derivatives","SOLF0:USTF0",1738699584176,0.03496782,208.41,208.36,0.03608904]
["bitfinex-derivatives","SOLF0:USTF0",1738699584477,34.86912119,208.4,208.15,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699584773,34.86912119,208.35,208.15,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699584975,3.0146,208.39,208.19,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699585776,0.03662527,208.31,208.27,0.03141635]
["bitfinex-derivatives","SOLF0:USTF0",1738699586470,0.03662527,208.31,208.29,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1738699586974,0.03662527,208.31,208.27,0.03141635]
["bitfinex-derivatives","SOLF0:USTF0",1738699586975,0.03662527,208.31,208.27,4.83061635]
["bitfinex-derivatives","SOLF0:USTF0",1738699587176,0.03662527,208.31,208.27,0.03141635]
["bitfinex-derivatives","SOLF0:USTF0",1738699588078,0.03662527,208.31,208.28,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1738699588270,0.03662527,208.31,208.27,0.03141635]
["bitfinex-derivatives","SOLF0:USTF0",1738699589072,4.7988,208.29,208.27,0.03141635]
["bitfinex-derivatives","SOLF0:USTF0",1738699589275,0.03662527,208.31,208.27,0.03141635]
["bitfinex-derivatives","SOLF0:USTF0",1738699590383,34.86912119,208.29,208.27,0.03141635]
["bitfinex-derivatives","SOLF0:USTF0",1738699590783,4.8008,208.21,208.13,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1738699590981,34.86912119,208.19,207.87,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1738699591284,4.8011,208.2,208.12,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1738699591473,34.86912119,208.23,208.02,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1738699591880,4.8016,208.17,208.02,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1738699592180,0.03366377,208.15,208.1,0.03537553]
["bitfinex-derivatives","SOLF0:USTF0",1738699592384,4.8028,208.12,208.1,0.03537553]
["bitfinex-derivatives","SOLF0:USTF0",1738699592585,34.86912119,208.11,207.9,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699593177,34.86912119,207.91,207.66,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699593380,4.8117,207.74,207.62,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738699593585,34.86912119,207.75,207.61,10.7859584]
["bitfinex-derivatives","SOLF0:USTF0",1738699593877,0.03449668,207.7,207.66,0.03508954]
["bitfinex-derivatives","SOLF0:USTF0",1738699594083,47.00762119,207.9,207.66,0.03508954]
["bitfinex-derivatives","SOLF0:USTF0",1738699594484,4.8085,207.87,207.73,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1738699594782,5.8629,207.9,207.71,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699594980,34.86912119,207.94,207.71,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699595378,34.86912119,207.9,207.8,0.03282466]
["bitfinex-derivatives","SOLF0:USTF0",1738699595684,34.86912119,207.82,207.61,10.7859584]
["bitfinex-derivatives","SOLF0:USTF0",1738699595885,34.86912119,207.78,207.61,10.7859584]
["bitfinex-derivatives","SOLF0:USTF0",1738699596785,34.86912119,207.74,207.61,10.7859584]
["bitfinex-derivatives","SOLF0:USTF0",1738699596974,34.86912119,207.79,207.61,10.7859584]
["bitfinex-derivatives","SOLF0:USTF0",1738699597176,0.03169195,207.72,207.67,0.03372919]
["bitfinex-derivatives","SOLF0:USTF0",1738699598483,34.86912119,207.71,207.67,0.03372919]
["bitfinex-derivatives","SOLF0:USTF0",1738699598683,0.03169195,207.72,207.67,0.03372919]
["bitfinex-derivatives","SOLF0:USTF0",1738699599186,34.86912119,207.71,207.67,0.03372919]
["bitfinex-derivatives","SOLF0:USTF0",1738699599483,0.03169195,207.72,207.67,0.03372919]
["bitfinex-derivatives","SOLF0:USTF0",1738699599680,9.195e-05,207.72,207.67,0.03372919]
["bitfinex-derivatives","SOLF0:USTF0",1738699599876,9.195e-05,207.72,207.71,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1738699601987,34.86912119,207.94,207.86,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1738699602287,34.86912119,207.9,207.71,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699602486,34.86912119,207.94,207.86,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1738699602688,69.73824238,207.9,207.56,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699602989,4.8123,207.71,207.52,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699603288,34.86912119,207.76,207.52,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699603493,0.03368869,207.75,207.71,0.03312878]
["bitfinex-derivatives","SOLF0:USTF0",1738699603886,34.86912119,207.8,207.56,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699604186,34.86912119,207.8,207.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1738699604187,0.03463682,207.75,207.71,0.03299715]
["bitfinex-derivatives","SOLF0:USTF0",1738699604377,3.682e-05,207.75,207.71,0.03299715]
["bitfinex-derivatives","SOLF0:USTF0",1738699604583,4.8084,207.88,207.65,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738699604889,34.86912119,207.78,207.61,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738699605085,39.67982119,207.78,207.57,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699605284,34.86912119,207.78,207.58,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1738699605689,0.03122255,207.7,207.65,4.84552948]
["bitfinex-derivatives","SOLF0:USTF0",1738699605989,34.90034374,207.7,207.65,0.03212948]
["bitfinex-derivatives","SOLF0:USTF0",1738699606191,34.86912119,207.7,207.62,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738699606384,34.86912119,207.7,207.5,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1738699606587,34.86912119,207.66,207.65,0.03684851]
["bitfinex-derivatives","SOLF0:USTF0",1738699606784,34.86912119,207.66,207.45,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699606991,34.86912119,207.61,207.41,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699607290,34.86912119,207.57,207.44,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738699607587,34.86912119,207.53,207.3,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1738699607787,3.1089,207.56,207.33,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699607989,34.86912119,207.57,207.33,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699608187,0.03419396,207.44,207.39,0.03245014]
["bitfinex-derivatives","SOLF0:USTF0",1738699608487,9.396e-05,207.44,207.42,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1738699608787,34.86912119,207.57,207.37,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699609585,34.86912119,207.53,207.31,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738699609784,0.0353602,207.49,207.45,0.03467358]
["bitfinex-derivatives","SOLF0:USTF0",1738699610186,34.86912119,207.53,207.32,0.96469226]
["bitfinex-derivatives","SOLF0:USTF0",1738699610491,34.86912119,207.49,207.32,0.96469226]
["bitfinex-derivatives","SOLF0:USTF0",1738699610791,0.03061958,207.49,207.45,0.03663081]
["bitfinex-derivatives","SOLF0:USTF0",1738699611085,34.86912119,207.53,207.29,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699611386,0.03591643,207.49,207.45,0.03277716]
["bitfinex-derivatives","SOLF0:USTF0",1738699611585,1.643e-05,207.49,207.48,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738699611786,34.86912119,207.62,207.41,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699612088,34.86912119,207.58,207.48,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738699612288,34.86912119,207.58,207.42,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1738699612488,34.86912119,207.62,207.42,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1738699612881,0.0338569,207.52,207.48,0.03159271]
["bitfinex-derivatives","SOLF0:USTF0",1738699613280,34.86912119,207.62,207.42,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1738699613684,8.49e-06,207.52,207.51,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1738699614084,34.86912119,207.58,207.42,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1738699614981,0.0343508,207.52,207.48,0.03378159]
["bitfinex-derivatives","SOLF0:USTF0",1738699615690,5.08e-05,207.52,207.48,0.03378159]
["bitfinex-derivatives","SOLF0:USTF0",1738699616495,5.08e-05,207.52,207.5,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1738699616990,5.08e-05,207.52,207.48,4.85118159]
["bitfinex-derivatives","SOLF0:USTF0",1738699617293,5.08e-05,207.52,207.48,0.03378159]
["bitfinex-derivatives","SOLF0:USTF0",1738699618299,5.08e-05,207.52,207.5,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1738699618695,5.08e-05,207.52,207.49,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738699618896,5.08e-05,207.52,207.48,0.03378159]
["bitfinex-derivatives","SOLF0:USTF0",1738699619699,34.86912119,207.51,207.48,0.03378159]
["bitfinex-derivatives","SOLF0:USTF0",1738699620200,34.86912119,207.51,207.38,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738699620397,5.08e-05,207.52,207.38,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738699620604,34.86912119,207.48,207.32,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738699620802,34.86912119,207.48,207.33,0.96464573]
["bitfinex-derivatives","SOLF0:USTF0",1738699621097,34.86912119,207.44,207.33,0.96464573]
["bitfinex-derivatives","SOLF0:USTF0",1738699621303,34.86912119,207.4,207.33,0.96464573]
["bitfinex-derivatives","SOLF0:USTF0",1738699621501,34.86912119,207.4,207.38,0.0361072]
["bitfinex-derivatives","SOLF0:USTF0",1738699621502,4.8196,207.39,207.38,0.0361072]
["bitfinex-derivatives","SOLF0:USTF0",1738699621801,34.86912119,207.44,207.38,0.0361072]
["bitfinex-derivatives","SOLF0:USTF0",1738699622103,34.86912119,207.48,207.38,0.0361072]
["bitfinex-derivatives","SOLF0:USTF0",1738699622300,0.03067844,207.41,207.38,0.0361072]
["bitfinex-derivatives","SOLF0:USTF0",1738699622497,34.86912119,207.52,207.38,0.0361072]
["bitfinex-derivatives","SOLF0:USTF0",1738699622801,9.1097,207.65,207.33,0.96464573]
["bitfinex-derivatives","SOLF0:USTF0",1738699623001,34.86912119,207.49,207.33,0.96464573]
["bitfinex-derivatives","SOLF0:USTF0",1738699623200,34.86912119,207.45,207.33,0.96464573]
["bitfinex-derivatives","SOLF0:USTF0",1738699623603,34.86912119,207.53,207.39,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738699623808,34.86912119,207.57,207.35,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699624105,34.86912119,207.57,207.24,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699624106,34.86912119,207.61,207.4,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699624402,34.86912119,207.53,207.36,43.47552119]
["bitfinex-derivatives","SOLF0:USTF0",1738699624609,34.86912119,207.57,207.36,43.47552119]
["bitfinex-derivatives","SOLF0:USTF0",1738699625307,0.0284699,207.49,207.44,0.0306194]
["bitfinex-derivatives","SOLF0:USTF0",1738699625706,4.8457699,207.49,207.39,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738699626006,0.0284699,207.49,207.36,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1738699626306,34.86912119,207.49,207.44,0.03577789]
["bitfinex-derivatives","SOLF0:USTF0",1738699626504,0.0284699,207.45,207.44,0.03577789]
["bitfinex-derivatives","SOLF0:USTF0",1738699627701,6.99e-05,207.45,207.44,0.03577789]
["bitfinex-derivatives","SOLF0:USTF0",1738699628510,34.86919109,207.45,207.44,0.03577789]
["bitfinex-derivatives","SOLF0:USTF0",1738699628703,34.86919109,207.45,207.22,12.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738699628905,34.86919109,207.45,207.25,0.96501809]
["bitfinex-derivatives","SOLF0:USTF0",1738699629107,34.86912119,207.45,207.25,0.96501809]
["bitfinex-derivatives","SOLF0:USTF0",1738699629502,34.86912119,207.57,207.38,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699629908,0.03584778,207.5,207.45,0.03450855]
["bitfinex-derivatives","SOLF0:USTF0",1738699630505,0.03584778,207.5,207.48,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1738699630712,4.778e-05,207.5,207.45,0.03450855]
["bitfinex-derivatives","SOLF0:USTF0",1738699631009,4.778e-05,207.5,207.49,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1738699631810,4.778e-05,207.5,207.45,0.03450855]
["bitfinex-derivatives","SOLF0:USTF0",1738699632116,34.86912119,207.49,207.45,0.03450855]
["bitfinex-derivatives","SOLF0:USTF0",1738699632409,4.778e-05,207.5,207.45,0.03450855]
["bitfinex-derivatives","SOLF0:USTF0",1738699633210,4.778e-05,207.5,207.47,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738699633408,4.778e-05,207.5,207.45,0.03450855]
["bitfinex-derivatives","SOLF0:USTF0",1738699634314,4.8174,207.49,207.45,0.03450855]
["bitfinex-derivatives","SOLF0:USTF0",1738699634514,4.778e-05,207.5,207.45,0.03450855]
["bitfinex-derivatives","SOLF0:USTF0",1738699635016,4.8178,207.47,207.45,0.03450855]
["bitfinex-derivatives","SOLF0:USTF0",1738699635312,4.778e-05,207.5,207.45,0.03450855]
["bitfinex-derivatives","SOLF0:USTF0",1738699635506,4.818,207.46,207.45,0.03450855]
["bitfinex-derivatives","SOLF0:USTF0",1738699635705,34.86912119,207.46,207.26,12.0957]
["bitfinex-derivatives","SOLF0:USTF0",1738699635909,2.9996,207.49,207.29,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699636108,4.8186,207.44,207.37,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738699636314,34.86912119,207.46,207.26,12.0957]
["bitfinex-derivatives","SOLF0:USTF0",1738699636710,34.86912119,207.68,207.26,12.0957]
["bitfinex-derivatives","SOLF0:USTF0",1738699637006,8.5634,207.64,207.45,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699637211,3.0798,207.67,207.49,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699637415,0.03183275,207.57,207.49,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699637611,0.03183275,207.57,207.46,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738699637612,17.12088653,207.69,207.56,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738699637813,17.12088653,207.69,207.58,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699638013,3.84048653,207.69,207.66,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699638317,3.84048653,207.69,207.59,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738699638515,3.84048653,207.69,207.5,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699638714,4.8147,207.61,207.52,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738699638914,34.86912119,207.68,207.48,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738699639118,37.94892119,207.68,207.57,0.03212252]
["bitfinex-derivatives","SOLF0:USTF0",1738699639319,34.86912119,207.64,207.57,0.03212252]
["bitfinex-derivatives","SOLF0:USTF0",1738699639524,34.86912119,207.6,207.38,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699639721,34.86912119,207.59,207.38,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699639913,34.86912119,207.59,207.42,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699640113,41.02482119,207.63,207.42,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699640310,4.8167,207.52,207.39,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738699640615,34.86912119,207.59,207.27,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738699640818,34.86912119,207.5,207.28,44.83717882]
["bitfinex-derivatives","SOLF0:USTF0",1738699641115,0.03343266,207.48,207.43,0.0328519]
["bitfinex-derivatives","SOLF0:USTF0",1738699641312,34.86912119,207.54,207.28,9.0924]
["bitfinex-derivatives","SOLF0:USTF0",1738699641517,3.1671,207.56,207.36,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699641815,0.03304101,207.48,207.43,0.03407434]
["bitfinex-derivatives","SOLF0:USTF0",1738699642012,6.1557,207.67,207.44,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699642013,38.03622119,207.66,207.44,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699642217,38.03622119,207.66,207.45,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738699642718,38.03622119,207.66,207.48,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699643217,34.86912119,207.59,207.55,0.03282023]
["bitfinex-derivatives","SOLF0:USTF0",1738699643421,34.86912119,207.59,207.41,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738699643915,38.03622119,207.66,207.41,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738699644213,34.86912119,207.62,207.41,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738699644514,0.03462533,207.54,207.49,0.03066291]
["bitfinex-derivatives","SOLF0:USTF0",1738699644917,3.1671,207.66,207.47,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699645112,0.03462533,207.54,207.49,0.03700996]
["bitfinex-derivatives","SOLF0:USTF0",1738699645309,3.1671,207.66,207.47,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699645513,3.1671,207.66,207.49,0.03322572]
["bitfinex-derivatives","SOLF0:USTF0",1738699645710,0.03109193,207.59,207.51,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699645910,47.28579324,207.69,207.55,34.90094841]
["bitfinex-derivatives","SOLF0:USTF0",1738699646114,47.28579324,207.69,207.59,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699646916,4.8139,207.64,207.56,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1738699647116,47.28579324,207.69,207.56,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1738699647318,47.28579324,207.69,207.62,0.03421387]
["bitfinex-derivatives","SOLF0:USTF0",1738699647522,4.814,207.64,207.62,0.03421387]
["bitfinex-derivatives","SOLF0:USTF0",1738699647724,34.86912119,207.68,207.48,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1738699648019,34.86912119,207.68,207.61,8.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699648218,34.86912119,207.68,207.38,6.88281315]
["bitfinex-derivatives","SOLF0:USTF0",1738699648617,34.86912119,207.52,207.39,0.87534473]
["bitfinex-derivatives","SOLF0:USTF0",1738699648817,34.86912119,207.52,207.38,0.96441315]
["bitfinex-derivatives","SOLF0:USTF0",1738699649216,34.86912119,207.57,207.38,0.96441315]
["bitfinex-derivatives","SOLF0:USTF0",1738699649417,34.6635685,207.57,207.43,0.03520493]
["bitfinex-derivatives","SOLF0:USTF0",1738699649627,4.8167,207.52,207.45,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738699649919,34.86912119,207.59,207.38,0.96441315]
["bitfinex-derivatives","SOLF0:USTF0",1738699650116,34.86912119,207.51,207.38,0.96441315]
["bitfinex-derivatives","SOLF0:USTF0",1738699650821,34.86912119,207.55,207.42,0.03070741]
["bitfinex-derivatives","SOLF0:USTF0",1738699651019,34.86912119,207.63,207.42,0.03070741]
["bitfinex-derivatives","SOLF0:USTF0",1738699651226,2.8794,207.66,207.5,0.03099204]
["bitfinex-derivatives","SOLF0:USTF0",1738699651527,2.8794,207.66,207.48,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699651718,2.8794,207.66,207.56,0.03360485]
["bitfinex-derivatives","SOLF0:USTF0",1738699652027,34.86912119,207.59,207.41,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1738699652418,4.8152,207.58,207.52,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738699652622,34.86912119,207.63,207.41,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1738699652822,34.86912119,207.63,207.43,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699653123,0.03583701,207.55,207.51,4.84718016]
["bitfinex-derivatives","SOLF0:USTF0",1738699653325,34.86912119,207.53,207.38,0.96441315]
["bitfinex-derivatives","SOLF0:USTF0",1738699653827,3.0968,207.54,207.38,0.96441315]
["bitfinex-derivatives","SOLF0:USTF0",1738699653828,34.86912119,207.49,207.38,0.96441315]
["bitfinex-derivatives","SOLF0:USTF0",1738699654521,0.03204167,207.46,207.38,0.96441315]
["bitfinex-derivatives","SOLF0:USTF0",1738699654827,0.03204167,207.46,207.41,0.0359951]
["bitfinex-derivatives","SOLF0:USTF0",1738699655122,34.86912119,207.45,207.23,54.39343647]
["bitfinex-derivatives","SOLF0:USTF0",1738699655324,34.86912119,207.33,207.25,0.96501809]
["bitfinex-derivatives","SOLF0:USTF0",1738699655528,3.1434,207.32,207.26,0.96497153]
["bitfinex-derivatives","SOLF0:USTF0",1738699655731,4.8222,207.28,207.27,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699656330,4.8223,207.28,207.23,8.89914132]
["bitfinex-derivatives","SOLF0:USTF0",1738699656528,34.86912119,207.29,207.23,9.86425254]
["bitfinex-derivatives","SOLF0:USTF0",1738699656729,0.03291655,207.3,207.23,9.86425254]
["bitfinex-derivatives","SOLF0:USTF0",1738699657427,4.8231,207.25,207.24,0.03474759]
["bitfinex-derivatives","SOLF0:USTF0",1738699657634,0.03291655,207.3,207.24,0.03474759]
["bitfinex-derivatives","SOLF0:USTF0",1738699658434,4.8184,207.45,207.35,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1738699658634,34.86912119,207.51,207.3,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699659034,48.40962856,207.53,207.23,9.86425254]
["bitfinex-derivatives","SOLF0:USTF0",1738699659035,34.86912119,207.36,207.23,9.86425254]
["bitfinex-derivatives","SOLF0:USTF0",1738699659335,48.40962856,207.53,207.23,9.86425254]
["bitfinex-derivatives","SOLF0:USTF0",1738699659336,34.86912119,207.4,207.23,0.96511122]
["bitfinex-derivatives","SOLF0:USTF0",1738699659534,4.8199,207.38,207.29,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738699659733,0.03468806,207.32,207.27,0.03101776]
["bitfinex-derivatives","SOLF0:USTF0",1738699659931,0.03468806,207.32,207.23,0.96511122]
["bitfinex-derivatives","SOLF0:USTF0",1738699660128,34.86912119,207.4,207.22,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738699660328,34.86912119,207.46,207.27,0.03200609]
["bitfinex-derivatives","SOLF0:USTF0",1738699660633,34.86912119,207.42,207.23,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738699660834,34.86912119,207.34,207.23,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738699661134,4.8205,207.36,207.22,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738699661334,0.96455268,207.35,207.22,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738699661534,0.03453921,207.31,207.27,0.03065384]
["bitfinex-derivatives","SOLF0:USTF0",1738699662739,0.96455268,207.35,207.29,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738699662936,34.86912119,207.46,207.27,0.03065384]
["bitfinex-derivatives","SOLF0:USTF0",1738699663241,0.96408773,207.45,207.26,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699663440,34.86912119,207.42,207.22,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738699663640,34.86912119,207.38,207.22,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738699663938,0.96445966,207.37,207.22,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738699664135,0.03245751,207.32,207.28,0.03463465]
["bitfinex-derivatives","SOLF0:USTF0",1738699664731,34.86912119,207.3,207.28,0.03463465]
["bitfinex-derivatives","SOLF0:USTF0",1738699664936,39.69092119,207.3,207.28,0.03463465]
["bitfinex-derivatives","SOLF0:USTF0",1738699665139,0.03245751,207.32,207.28,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699665633,0.03245751,207.32,207.3,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1738699666140,0.03245751,207.32,207.28,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699666542,5.751e-05,207.32,207.28,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699666944,5.751e-05,207.32,207.3,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738699667138,5.751e-05,207.32,207.31,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738699667642,1.87e-06,207.49,207.47,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1738699668038,1.87e-06,207.49,207.31,136.56952119]
["bitfinex-derivatives","SOLF0:USTF0",1738699668247,1.87e-06,207.49,207.32,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738699668446,3.1554,207.64,207.32,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738699668739,34.86912119,207.48,207.32,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738699668938,0.03154543,207.47,207.42,0.03281573]
["bitfinex-derivatives","SOLF0:USTF0",1738699669243,34.86912119,207.48,207.42,0.03281573]
["bitfinex-derivatives","SOLF0:USTF0",1738699669539,0.03449033,207.47,207.42,0.03281573]
["bitfinex-derivatives","SOLF0:USTF0",1738699670341,0.03449033,207.47,207.45,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1738699670543,34.86912119,207.6,207.42,0.03281573]
["bitfinex-derivatives","SOLF0:USTF0",1738699670745,34.86912119,207.6,207.42,3.12031573]
["bitfinex-derivatives","SOLF0:USTF0",1738699671043,34.86912119,207.6,207.42,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1738699671343,4.8167,207.52,207.45,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1738699671640,34.86912119,207.56,207.42,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1738699671841,34.86912119,207.52,207.46,0.03405629]
["bitfinex-derivatives","SOLF0:USTF0",1738699672236,34.86912119,207.48,207.33,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1738699672541,34.86912119,207.44,207.39,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738699672745,34.86912119,207.52,207.33,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1738699672941,4.817,207.51,207.38,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738699673237,34.86912119,207.49,207.33,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1738699673543,4.8188,207.43,207.42,0.0310631]
["bitfinex-derivatives","SOLF0:USTF0",1738699673737,0.03600632,207.47,207.42,0.0310631]
["bitfinex-derivatives","SOLF0:USTF0",1738699673938,34.86912119,207.45,207.24,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699674141,34.86912119,207.45,207.25,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738699674534,34.86912119,207.49,207.28,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699674738,34.86912119,207.53,207.32,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699674939,34.86912119,207.68,207.36,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699675246,2.339e-05,207.45,207.4,0.03153998]
["bitfinex-derivatives","SOLF0:USTF0",1738699675445,34.86912119,207.61,207.4,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699675845,34.86912119,207.69,207.48,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699676046,4.8155,207.57,207.52,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738699676243,34.86912119,207.57,207.41,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1738699676442,34.90505965,207.57,207.52,0.03171166]
["bitfinex-derivatives","SOLF0:USTF0",1738699676643,34.86912119,207.61,207.41,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1738699676945,0.03540486,207.57,207.52,0.0352743]
["bitfinex-derivatives","SOLF0:USTF0",1738699677342,4.86e-06,207.57,207.52,0.0352743]
["bitfinex-derivatives","SOLF0:USTF0",1738699677738,4.86e-06,207.57,207.56,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738699679145,4.86e-06,207.57,207.52,0.0352743]
["bitfinex-derivatives","SOLF0:USTF0",1738699680446,4.86e-06,207.57,207.55,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738699680945,2.9099,207.75,207.68,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738699681152,5.8986,207.87,207.68,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738699681349,4.8109,207.77,207.6,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699681651,17.87407971,207.91,207.72,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699681847,4.8079,207.9,207.76,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699682048,17.87407971,207.91,207.85,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1738699682243,1.99678285,207.92,207.88,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699682454,48.12683231,207.94,207.88,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699682651,40.62223231,207.94,207.93,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699682951,118.75670952,207.98,207.93,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699683151,53.51076239,207.98,207.97,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699683451,176.51131883,208.03,208.02,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1738699683751,34.86912119,208.31,208.07,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699683951,55.77917576,208.08,208.07,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699684153,11.87962279,208.19,208.07,69.73824238]
["bitfinex-derivatives","SOLF0:USTF0",1738699684343,11.87962279,208.19,208.18,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699684747,4.29905699,208.34,208.18,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699684955,56.20225554,208.58,208.33,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699685153,34.86912119,208.53,208.33,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699685349,9.1553,208.52,208.29,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699685552,6.2071,208.52,208.38,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699685853,34.86912119,208.46,208.33,412.53188578]
["bitfinex-derivatives","SOLF0:USTF0",1738699686055,34.86912119,208.42,208.33,384.13768578]
["bitfinex-derivatives","SOLF0:USTF0",1738699686250,34.86912119,208.42,208.33,360.47108578]
["bitfinex-derivatives","SOLF0:USTF0",1738699686447,34.86912119,208.38,208.33,301.46478578]
["bitfinex-derivatives","SOLF0:USTF0",1738699686654,4.7976,208.34,208.33,288.06988578]
["bitfinex-derivatives","SOLF0:USTF0",1738699687154,4.7981,208.32,208.31,214.04467512]
["bitfinex-derivatives","SOLF0:USTF0",1738699687454,4.7981,208.32,208.31,154.44355317]
["bitfinex-derivatives","SOLF0:USTF0",1738699687654,4.7981,208.32,208.31,154.41245317]
["bitfinex-derivatives","SOLF0:USTF0",1738699687850,4.7981,208.32,208.31,2.75052784]
["bitfinex-derivatives","SOLF0:USTF0",1738699688058,104.63922068,208.34,207.97,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699688251,34.86912119,208.12,207.93,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699688854,34.86912119,208.2,207.97,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699689047,34.86912119,208.2,208.01,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699689253,34.86912119,208.34,208.09,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699689949,0.96001536,208.33,208.17,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699690346,34.86912119,208.26,208.05,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699690751,0.03228765,208.27,208.23,0.03434307]
["bitfinex-derivatives","SOLF0:USTF0",1738699691152,0.96001536,208.33,208.17,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699691348,0.96001536,208.33,208.17,39.67052119]
["bitfinex-derivatives","SOLF0:USTF0",1738699691557,0.0308689,208.27,208.23,0.0328367]
["bitfinex-derivatives","SOLF0:USTF0",1738699692156,4.7998,208.25,208.23,3.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699692660,0.0308689,208.27,208.23,3.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699692854,34.86912119,208.26,208.23,3.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699693256,0.0308689,208.27,208.23,3.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699693958,34.86912119,208.25,208.03,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1738699694156,0.0308689,208.27,207.95,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699694157,4.8035,208.09,207.95,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699694351,34.86912119,208.15,207.91,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1738699694756,34.86912119,208.11,207.91,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1738699695360,0.0334133,208.03,207.99,0.03199691]
["bitfinex-derivatives","SOLF0:USTF0",1738699695660,0.0334133,208.03,207.99,9.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699695858,4.8054,208.01,207.99,9.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699696664,4.808,207.89,207.88,0.96209351]
["bitfinex-derivatives","SOLF0:USTF0",1738699696859,4.808,207.89,207.88,9.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699697061,34.86912119,207.9,207.7,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738699697259,34.86912119,207.86,207.7,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738699697459,34.86912119,207.86,207.71,0.96288093]
["bitfinex-derivatives","SOLF0:USTF0",1738699697957,0.03171137,207.81,207.71,0.96288093]
["bitfinex-derivatives","SOLF0:USTF0",1738699698162,0.03171137,207.81,207.76,0.03249239]
["bitfinex-derivatives","SOLF0:USTF0",1738699698357,0.03171137,207.81,207.77,0.96260287]
["bitfinex-derivatives","SOLF0:USTF0",1738699698562,4.8086,207.87,207.77,0.96260287]
["bitfinex-derivatives","SOLF0:USTF0",1738699698860,0.03629228,207.81,207.77,0.96260287]
["bitfinex-derivatives","SOLF0:USTF0",1738699699263,34.86912119,207.85,207.77,0.96260287]
["bitfinex-derivatives","SOLF0:USTF0",1738699699561,0.03500168,207.81,207.77,0.99490782]
["bitfinex-derivatives","SOLF0:USTF0",1738699699961,34.86912119,207.94,207.77,0.96260287]
["bitfinex-derivatives","SOLF0:USTF0",1738699700163,34.86912119,207.9,207.77,0.96260287]
["bitfinex-derivatives","SOLF0:USTF0",1738699700362,34.86912119,207.94,207.77,0.96260287]
["bitfinex-derivatives","SOLF0:USTF0",1738699700559,4.8084,207.88,207.77,0.96260287]
["bitfinex-derivatives","SOLF0:USTF0",1738699700757,34.86912119,208.01,207.77,0.96260287]
["bitfinex-derivatives","SOLF0:USTF0",1738699701056,34.86912119,208.01,207.77,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738699701057,4.8106,207.78,207.77,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738699701263,34.86912119,207.78,207.53,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699701464,34.86912119,207.74,207.53,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699701964,0.03068123,207.7,207.66,0.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1738699702961,0.03068123,207.7,207.48,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738699703466,34.86912119,207.67,207.48,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738699704065,34.86912119,207.71,207.51,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699704263,34.86912119,207.67,207.48,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738699704464,0.03261651,207.6,207.55,0.03504638]
["bitfinex-derivatives","SOLF0:USTF0",1738699704663,34.86912119,207.75,207.55,0.03504638]
["bitfinex-derivatives","SOLF0:USTF0",1738699705163,34.86912119,207.75,207.51,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699705164,34.86912119,207.71,207.51,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699705465,34.86912119,207.63,207.48,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1738699705668,4.8149,207.6,207.5,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1738699705866,34.86912119,207.68,207.48,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1738699706059,0.03698851,207.58,207.53,0.03464488]
["bitfinex-derivatives","SOLF0:USTF0",1738699706267,0.03698851,207.58,207.53,0.01364488]
["bitfinex-derivatives","SOLF0:USTF0",1738699706467,34.86912119,207.55,207.53,0.01364488]
["bitfinex-derivatives","SOLF0:USTF0",1738699706662,4.8161,207.55,207.45,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1738699706866,34.86912119,207.63,207.44,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699707267,34.86912119,207.59,207.36,47.06762119]
["bitfinex-derivatives","SOLF0:USTF0",1738699707468,34.86912119,207.46,207.27,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699707669,4.8184,207.45,207.35,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1738699707870,34.86912119,207.5,207.27,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699708069,34.86912119,207.5,207.34,0.03141199]
["bitfinex-derivatives","SOLF0:USTF0",1738699708469,0.03052339,207.41,207.34,0.03141199]
["bitfinex-derivatives","SOLF0:USTF0",1738699708673,0.03052339,207.41,207.22,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1738699708870,34.86912119,207.42,207.22,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1738699709074,34.86912119,207.46,207.35,2.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699709369,34.86912119,207.46,207.16,37.86672119]
["bitfinex-derivatives","SOLF0:USTF0",1738699709370,0.03299506,207.34,207.16,37.86672119]
["bitfinex-derivatives","SOLF0:USTF0",1738699709576,0.03299506,207.34,207.17,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1738699709871,34.86912119,207.32,207.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1738699710072,34.86912119,207.32,207.13,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699710369,34.86912119,207.32,207.14,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738699710575,0.03468978,207.29,207.24,0.03672232]
["bitfinex-derivatives","SOLF0:USTF0",1738699710870,34.86912119,207.28,207.24,2.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699711078,34.86912119,207.28,207.21,37.92157672]
["bitfinex-derivatives","SOLF0:USTF0",1738699711273,34.86912119,207.22,206.96,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699711478,4.8244,207.19,207.06,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1738699711671,34.86912119,207.22,207.0,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699711970,34.86912119,207.22,207.11,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738699712275,34.86912119,207.31,207.07,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699712475,0.03136262,207.19,207.14,0.03368665]
["bitfinex-derivatives","SOLF0:USTF0",1738699712671,34.86912119,207.35,207.14,0.03368665]
["bitfinex-derivatives","SOLF0:USTF0",1738699712969,34.86912119,207.35,207.08,12.5118]
["bitfinex-derivatives","SOLF0:USTF0",1738699712970,34.86912119,207.39,207.19,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699713173,34.86912119,207.39,207.15,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699713373,34.86912119,207.39,207.08,12.5118]
["bitfinex-derivatives","SOLF0:USTF0",1738699713374,34.86912119,207.44,207.2,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699713577,39.68772119,207.44,207.33,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1738699713766,34.86912119,207.48,207.29,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699713967,5.534e-05,207.34,207.3,0.03713458]
["bitfinex-derivatives","SOLF0:USTF0",1738699714168,5.534e-05,207.34,207.33,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1738699714378,83.2685235,207.57,207.33,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699714580,34.86912119,207.65,207.43,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699714773,34.86912119,207.65,207.47,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699714975,34.86912119,207.65,207.43,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699715175,34.86912119,207.65,207.35,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699715176,34.86912119,207.61,207.39,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699715478,0.03457586,207.58,207.54,0.03222995]
["bitfinex-derivatives","SOLF0:USTF0",1738699715675,0.03457586,207.58,207.57,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738699715877,130.26912119,207.69,207.48,9.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738699716171,130.26912119,207.69,207.54,0.00023806]
["bitfinex-derivatives","SOLF0:USTF0",1738699716172,34.86912119,207.57,207.54,0.00023806]
["bitfinex-derivatives","SOLF0:USTF0",1738699716672,4.8163,207.54,207.31,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699716872,34.86912119,207.53,207.43,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1738699717078,34.86912119,207.45,207.26,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738699717279,34.86912119,207.45,207.31,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738699717477,34.86912119,207.53,207.31,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699717669,34.86912119,207.49,207.27,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699717870,0.03263449,207.4,207.36,0.03067624]
["bitfinex-derivatives","SOLF0:USTF0",1738699718277,34.86912119,207.41,207.26,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738699718580,34.86912119,207.45,207.26,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738699718780,0.03552364,207.4,207.36,0.03168667]
["bitfinex-derivatives","SOLF0:USTF0",1738699719782,34.86912119,207.55,207.36,0.03168667]
["bitfinex-derivatives","SOLF0:USTF0",1738699719981,34.86912119,207.51,207.36,0.03168667]
["bitfinex-derivatives","SOLF0:USTF0",1738699720181,34.86912119,207.47,207.26,44.07772119]
["bitfinex-derivatives","SOLF0:USTF0",1738699720482,34.86912119,207.43,207.26,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738699720881,0.03281363,207.37,207.32,0.03465055]
["bitfinex-derivatives","SOLF0:USTF0",1738699721283,4.8204,207.36,207.32,0.03465055]
["bitfinex-derivatives","SOLF0:USTF0",1738699721483,0.03281363,207.37,207.32,0.03465055]
["bitfinex-derivatives","SOLF0:USTF0",1738699722183,34.86912119,207.36,207.32,0.03465055]
["bitfinex-derivatives","SOLF0:USTF0",1738699722376,4.8209,207.34,207.32,0.03465055]
["bitfinex-derivatives","SOLF0:USTF0",1738699722576,0.03281363,207.37,207.32,0.03465055]
["bitfinex-derivatives","SOLF0:USTF0",1738699723176,34.90193482,207.37,207.32,0.03465055]
["bitfinex-derivatives","SOLF0:USTF0",1738699723376,34.86912119,207.33,207.32,5.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699723584,34.86912119,207.33,207.19,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738699723784,34.86912119,207.29,207.06,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699723985,4.8237,207.22,207.13,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1738699724181,34.86912119,207.21,207.07,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1738699724478,34.86912119,207.29,207.07,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1738699724681,34.86912119,207.29,207.1,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699724878,34.86912119,207.35,207.11,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738699725086,0.03040738,207.2,207.18,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1738699725279,34.86912119,207.25,207.11,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738699725481,34.86912119,207.21,207.07,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1738699725780,34.86912119,207.21,207.16,0.03199988]
["bitfinex-derivatives","SOLF0:USTF0",1738699725781,34.86912119,207.17,207.16,0.03199988]
["bitfinex-derivatives","SOLF0:USTF0",1738699725985,34.86912119,207.17,207.16,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699726185,34.86912119,207.17,206.92,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738699726392,34.86912119,207.15,206.94,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699727088,95.46,207.23,207.02,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699727283,95.46,207.23,206.68,258.9948419]
["bitfinex-derivatives","SOLF0:USTF0",1738699727489,34.86912119,206.91,206.69,13.47037299]
["bitfinex-derivatives","SOLF0:USTF0",1738699727689,34.86912119,206.95,206.7,0.87727299]
["bitfinex-derivatives","SOLF0:USTF0",1738699727992,39.70012119,206.91,206.8,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1738699728283,0.03397916,206.85,206.8,4.86864422]
["bitfinex-derivatives","SOLF0:USTF0",1738699728487,0.03397916,206.85,206.8,0.03534422]
["bitfinex-derivatives","SOLF0:USTF0",1738699728883,0.03397916,206.85,206.84,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738699729087,0.03397916,206.85,206.8,0.03534422]
["bitfinex-derivatives","SOLF0:USTF0",1738699729487,0.03397916,206.85,206.83,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738699729691,0.03397916,206.85,206.8,0.03534422]
["bitfinex-derivatives","SOLF0:USTF0",1738699730878,0.03397916,206.85,206.69,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699731084,34.86912119,206.7,206.59,18.97532899]
["bitfinex-derivatives","SOLF0:USTF0",1738699732081,34.86912119,206.7,206.63,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1738699732281,0.03132235,206.67,206.62,0.03373455]
["bitfinex-derivatives","SOLF0:USTF0",1738699732489,34.86912119,206.8,206.62,0.03373455]
["bitfinex-derivatives","SOLF0:USTF0",1738699732883,34.86912119,206.72,206.59,18.97532899]
["bitfinex-derivatives","SOLF0:USTF0",1738699733390,34.86912119,206.72,206.55,12.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738699733894,1.758e-05,206.68,206.63,0.03075023]
["bitfinex-derivatives","SOLF0:USTF0",1738699734389,34.86912119,206.76,206.55,47.00132119]
["bitfinex-derivatives","SOLF0:USTF0",1738699734986,34.86912119,206.72,206.55,12.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738699735291,0.03694738,206.68,206.66,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738699735592,34.86912119,206.71,206.63,0.03622899]
["bitfinex-derivatives","SOLF0:USTF0",1738699735986,34.86912119,206.71,206.52,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738699736187,34.86912119,206.75,206.52,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738699736485,34.86912119,206.75,206.54,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699736687,34.86912119,206.67,206.47,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699736891,1.00021364,206.66,206.61,4.86834723]
["bitfinex-derivatives","SOLF0:USTF0",1738699737188,1.00021364,206.66,206.48,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738699737189,0.96777315,206.66,206.48,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738699737384,1.00244627,206.66,206.61,0.03135805]
["bitfinex-derivatives","SOLF0:USTF0",1738699737590,0.03467312,206.66,206.64,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738699737785,34.86912119,206.69,206.25,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699738091,3.139e-05,206.67,206.63,0.0359992]
["bitfinex-derivatives","SOLF0:USTF0",1738699738288,34.86912119,206.77,206.55,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699738481,34.86912119,206.72,206.56,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1738699738686,35.83642627,206.76,206.57,9.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738699738882,0.96730508,206.76,206.58,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699739087,0.96730508,206.76,206.68,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738699739288,0.96730508,206.76,206.58,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699739484,9.616e-05,206.69,206.65,0.03438024]
["bitfinex-derivatives","SOLF0:USTF0",1738699740095,9.616e-05,206.69,206.67,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738699740591,1.24e-06,206.76,206.75,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738699740792,1.24e-06,206.76,206.68,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738699740993,34.86912119,206.84,206.68,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738699741196,34.86912119,206.88,206.68,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738699741499,34.86912119,206.8,206.68,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738699741695,34.86912119,206.8,206.73,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738699741892,0.96679073,206.87,206.76,0.0359366]
["bitfinex-derivatives","SOLF0:USTF0",1738699742195,83.36904924,207.13,206.76,0.0359366]
["bitfinex-derivatives","SOLF0:USTF0",1738699742196,34.86912119,206.92,206.76,0.0359366]
["bitfinex-derivatives","SOLF0:USTF0",1738699742397,0.96660383,206.91,206.78,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699742596,3.83e-06,206.91,206.78,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699742894,3.69e-05,207.01,206.9,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699743093,17.26683018,207.25,206.9,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699743094,17.26683018,207.25,207.0,69.73824238]
["bitfinex-derivatives","SOLF0:USTF0",1738699743290,52.13595137,207.25,207.04,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699743493,34.86912119,207.21,207.0,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699743694,4.8252,207.15,207.1,0.03263946]
["bitfinex-derivatives","SOLF0:USTF0",1738699743898,0.96553055,207.14,207.1,0.03263946]
["bitfinex-derivatives","SOLF0:USTF0",1738699744199,17.26683018,207.25,207.12,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699744398,17.26683018,207.25,207.17,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699744600,0.96506465,207.24,207.17,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699744795,0.96506465,207.24,207.21,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699744993,25.6608962,207.26,207.21,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699745199,59.68727094,207.29,207.25,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699745397,17.43514635,207.41,207.25,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699745800,34.86912119,207.39,207.21,0.03085899]
["bitfinex-derivatives","SOLF0:USTF0",1738699746000,34.86912119,207.35,207.21,0.03085899]
["bitfinex-derivatives","SOLF0:USTF0",1738699746203,34.86912119,207.35,207.17,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699746513,34.86912119,207.35,207.26,0.03570814]
["bitfinex-derivatives","SOLF0:USTF0",1738699746696,4.8225,207.27,207.26,8.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738699747200,4.8229,207.25,207.11,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738699747496,34.86912119,207.23,207.05,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699747702,34.86912119,207.19,206.97,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699747903,0.03337271,207.16,207.12,0.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1738699748197,7.271e-05,207.16,207.14,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1738699748396,34.86912119,207.36,207.13,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699748593,34.86912119,207.36,207.17,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699748799,41.18932119,207.4,207.17,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699749205,4.8218,207.3,207.13,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699749504,34.86912119,207.27,207.02,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699749701,34.86912119,207.27,207.06,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699749902,34.86912119,207.23,207.02,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699750104,34.86912119,207.23,207.03,0.96604356]
["bitfinex-derivatives","SOLF0:USTF0",1738699750304,4.823,207.25,207.15,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1738699750506,34.86912119,207.27,207.06,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699750707,34.86912119,207.23,207.04,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1738699751000,0.03666756,207.19,207.14,0.03172661]
["bitfinex-derivatives","SOLF0:USTF0",1738699751508,4.8252,207.15,207.14,2.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699752007,4.8252,207.16,207.14,2.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699752206,0.03666756,207.19,207.14,2.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699753004,34.86912119,207.15,207.14,2.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699753206,34.86912119,207.15,207.03,0.96604356]
["bitfinex-derivatives","SOLF0:USTF0",1738699753508,34.86912119,207.1,207.03,0.96604356]
["bitfinex-derivatives","SOLF0:USTF0",1738699753808,34.86912119,207.15,207.03,0.96604356]
["bitfinex-derivatives","SOLF0:USTF0",1738699754003,34.86912119,207.11,207.03,0.96604356]
["bitfinex-derivatives","SOLF0:USTF0",1738699754605,0.0349483,207.09,207.05,0.0361235]
["bitfinex-derivatives","SOLF0:USTF0",1738699754998,34.86912119,207.14,207.03,0.96604356]
["bitfinex-derivatives","SOLF0:USTF0",1738699755496,0.03577122,207.09,207.05,0.03234809]
["bitfinex-derivatives","SOLF0:USTF0",1738699755805,0.03577122,207.09,207.06,0.9659036]
["bitfinex-derivatives","SOLF0:USTF0",1738699756209,0.03577122,207.09,207.06,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738699756406,4.8269,207.08,207.06,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738699756605,0.03577122,207.09,207.06,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738699756806,34.86912119,207.08,207.06,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738699757003,39.69592119,207.08,207.06,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738699757203,34.86912119,207.08,207.05,5.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699757402,34.86912119,207.06,206.89,0.96669727]
["bitfinex-derivatives","SOLF0:USTF0",1738699757611,34.86912119,206.95,206.89,0.96669727]
["bitfinex-derivatives","SOLF0:USTF0",1738699758010,34.86912119,206.91,206.89,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699758311,34.86912119,206.95,206.89,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699758513,34.86912119,206.99,206.89,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699758709,9.1197,207.07,206.89,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699758710,39.69702119,207.04,206.89,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699758910,6.245,207.07,206.89,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699759107,1.023e-05,206.96,206.94,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1738699759506,5.7366,207.22,206.9,40.76192119]
["bitfinex-derivatives","SOLF0:USTF0",1738699759707,39.69492119,207.13,206.91,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1738699759909,34.86912119,207.17,206.94,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699760213,4.8268,207.09,206.92,0.96655712]
["bitfinex-derivatives","SOLF0:USTF0",1738699760410,0.03437826,207.08,207.03,0.03211938]
["bitfinex-derivatives","SOLF0:USTF0",1738699760604,0.03437826,207.08,206.92,0.96655712]
["bitfinex-derivatives","SOLF0:USTF0",1738699760809,34.86912119,207.05,206.92,0.96655712]
["bitfinex-derivatives","SOLF0:USTF0",1738699761108,34.90010779,207.02,206.98,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699761313,34.90010779,207.02,206.58,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699761314,4.8303,206.93,206.85,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1738699761513,34.86912119,206.9,206.77,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1738699762013,34.86912119,206.94,206.77,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1738699762318,34.86912119,206.98,206.77,37.78012119]
["bitfinex-derivatives","SOLF0:USTF0",1738699762513,4.868e-05,206.88,206.83,0.03141509]
["bitfinex-derivatives","SOLF0:USTF0",1738699763009,34.86912119,207.02,206.81,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699763211,34.86912119,206.98,206.78,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1738699763409,5.7366,207.04,206.8,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738699763410,4.8319,206.87,206.8,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738699763610,34.86912119,206.9,206.77,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1738699763815,0.0367224,206.86,206.81,0.03216497]
["bitfinex-derivatives","SOLF0:USTF0",1738699764319,34.86912119,206.94,206.77,37.78012119]
["bitfinex-derivatives","SOLF0:USTF0",1738699764509,1.542e-05,206.86,206.81,0.0315388]
["bitfinex-derivatives","SOLF0:USTF0",1738699764917,34.86912119,207.02,206.82,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699765220,34.86912119,207.02,206.95,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1738699765521,34.86912119,207.02,206.82,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699765718,34.86912119,207.02,206.77,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1738699765719,34.86912119,206.94,206.77,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1738699766018,34.86912119,206.98,206.78,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699766218,34.86912119,206.98,206.83,0.03306262]
["bitfinex-derivatives","SOLF0:USTF0",1738699766420,34.86912119,207.02,206.83,0.03306262]
["bitfinex-derivatives","SOLF0:USTF0",1738699766718,4.739e-05,206.9,206.89,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738699766919,34.86912119,207.06,206.87,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1738699767219,34.86912119,207.06,207.0,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738699767520,34.86912119,207.01,206.76,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699767820,34.86912119,206.97,206.89,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738699768015,34.86912119,207.02,206.8,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699768318,34.86912119,207.02,206.87,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1738699768718,34.86912119,207.02,206.78,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1738699768922,34.86912119,206.97,206.78,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1738699769111,34.86912119,206.97,206.92,0.03299937]
["bitfinex-derivatives","SOLF0:USTF0",1738699769512,34.86912119,207.02,206.78,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1738699769513,4.8324,206.85,206.78,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1738699769718,34.86912119,206.89,206.78,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738699770010,34.86912119,206.89,206.69,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1738699770620,4.8322,206.86,206.79,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738699770815,34.86912119,206.89,206.69,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1738699771019,34.86912119,206.77,206.61,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738699771222,34.86912119,206.73,206.54,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699771421,34.86912119,206.77,206.54,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699771619,4.8344,206.76,206.68,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738699771819,0.03140644,206.66,206.61,0.03545149]
["bitfinex-derivatives","SOLF0:USTF0",1738699772223,4.8346,206.75,206.66,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738699772426,34.86912119,206.77,206.61,0.03584558]
["bitfinex-derivatives","SOLF0:USTF0",1738699772619,0.03607906,206.66,206.61,0.03584558]
["bitfinex-derivatives","SOLF0:USTF0",1738699772819,0.03607906,206.66,206.54,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699772820,34.86912119,206.73,206.54,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699773025,34.86912119,206.69,206.51,8.9451]
["bitfinex-derivatives","SOLF0:USTF0",1738699773217,34.86912119,206.8,206.5,34.01120898]
["bitfinex-derivatives","SOLF0:USTF0",1738699773218,4.8376,206.62,206.61,0.03576035]
["bitfinex-derivatives","SOLF0:USTF0",1738699773423,34.86912119,206.65,206.5,34.01120898]
["bitfinex-derivatives","SOLF0:USTF0",1738699773825,34.86912119,206.69,206.5,34.01120898]
["bitfinex-derivatives","SOLF0:USTF0",1738699774322,34.86912119,206.65,206.5,34.01120898]
["bitfinex-derivatives","SOLF0:USTF0",1738699774723,2.846e-05,206.62,206.57,0.03167153]
["bitfinex-derivatives","SOLF0:USTF0",1738699774922,2.846e-05,206.62,206.61,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738699775115,5.8159,206.79,206.55,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738699775322,4.8354,206.72,206.63,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1738699775617,34.86912119,206.66,206.46,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699775821,4.8381,206.6,206.52,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738699776015,4.8381,206.6,206.44,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738699776016,34.86912119,206.62,206.44,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738699776317,34.86912119,206.62,206.54,0.03153787]
["bitfinex-derivatives","SOLF0:USTF0",1738699776318,0.0355045,206.58,206.54,0.03153787]
["bitfinex-derivatives","SOLF0:USTF0",1738699777424,34.86912119,206.57,206.27,158.54221138]
["bitfinex-derivatives","SOLF0:USTF0",1738699777624,34.86912119,206.57,206.33,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738699778023,4.8393,206.55,206.48,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738699778225,34.86912119,206.57,206.33,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738699778724,9.808e-05,206.49,206.44,34.90265101]
["bitfinex-derivatives","SOLF0:USTF0",1738699779119,9.808e-05,206.49,206.48,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699779326,34.86912119,206.69,206.48,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699779526,6.2803,206.7,206.52,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699779728,41.14942119,206.7,206.52,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699779926,6.2803,206.7,206.63,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1738699780227,34.86912119,206.74,206.52,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699780424,4.8352,206.73,206.65,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1738699780619,0.03215768,206.69,206.64,0.0342513]
["bitfinex-derivatives","SOLF0:USTF0",1738699781025,39.70172119,206.84,206.76,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738699781325,34.86912119,206.96,206.72,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699781532,34.86912119,207.0,206.76,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699781720,34.86912119,207.04,206.85,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699781925,17.62580837,207.06,206.85,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699782127,17.62580837,207.06,206.93,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699782331,17.62580837,207.06,206.97,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699782527,17.51404071,207.19,207.1,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738699782835,17.51404071,207.19,207.05,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699783032,17.51404071,207.19,207.12,4.8587215]
["bitfinex-derivatives","SOLF0:USTF0",1738699783229,17.51404071,207.19,207.12,0.0330215]
["bitfinex-derivatives","SOLF0:USTF0",1738699783725,4.8253,207.15,207.05,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1738699783931,34.86912119,207.16,206.97,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699784134,34.86912119,207.16,206.93,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699784432,0.03557641,207.12,206.91,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699784726,34.86912119,207.12,206.91,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699784930,6.1264,207.15,206.91,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699785232,3.1053,207.18,206.99,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699785428,8.43e-06,207.04,207.03,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738699785630,2.8813,207.34,207.02,69.73824238]
["bitfinex-derivatives","SOLF0:USTF0",1738699785829,2.8813,207.34,207.11,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699786031,2.8813,207.34,207.15,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699786429,39.68982119,207.35,207.23,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738699786630,34.86912119,207.39,207.19,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699786923,4.8188,207.43,207.27,0.03086791]
["bitfinex-derivatives","SOLF0:USTF0",1738699787232,3.1285,207.44,207.27,0.03086791]
["bitfinex-derivatives","SOLF0:USTF0",1738699787233,34.86912119,207.36,207.27,0.03086791]
["bitfinex-derivatives","SOLF0:USTF0",1738699787430,34.86912119,207.28,207.03,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699787631,34.86912119,207.26,207.07,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699787830,34.86912119,207.32,207.07,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699788033,4.8245,207.19,207.02,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699788232,34.86912119,207.23,207.02,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699788428,3.1285,207.31,206.92,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738699788429,34.86912119,207.27,207.06,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699788634,34.86912119,207.36,207.14,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699788828,34.86912119,207.4,207.18,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699789235,34.86912119,207.36,207.13,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699789529,6.0992,207.43,207.21,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699789737,34.86912119,207.57,207.34,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699789936,34.86912119,207.61,207.4,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699790138,0.96339113,207.6,207.4,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699790337,34.86912119,207.57,207.36,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699790533,0.96339113,207.6,207.4,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699790830,0.96339113,207.6,207.49,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699791031,0.96339113,207.6,207.45,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699791235,0.96339113,207.6,207.53,39.68532119]
["bitfinex-derivatives","SOLF0:USTF0",1738699791435,0.96339113,207.6,207.57,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699791631,9.113e-05,207.6,207.58,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1738699791946,34.86912119,207.91,207.57,69.73824238]
["bitfinex-derivatives","SOLF0:USTF0",1738699792138,0.80655777,207.9,207.73,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699792434,34.86912119,207.95,207.57,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699792435,0.80655777,207.89,207.85,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699792635,179.92530787,208.03,207.85,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699792835,145.05618668,208.03,207.9,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699793036,145.05618668,208.03,207.97,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699793231,145.05618668,208.03,208.02,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699793437,23.25787387,208.03,208.01,69.73824238]
["bitfinex-derivatives","SOLF0:USTF0",1738699793638,30.2465022,208.06,208.01,69.73824238]
["bitfinex-derivatives","SOLF0:USTF0",1738699793833,9.4256,208.29,208.01,69.73824238]
["bitfinex-derivatives","SOLF0:USTF0",1738699794134,235.31030761,208.39,208.2,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699794338,0.80794611,208.29,208.28,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699794535,4.611e-05,208.29,208.28,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699794837,235.31030761,208.39,208.23,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699795035,0.8086321,208.38,208.26,0.03348327]
["bitfinex-derivatives","SOLF0:USTF0",1738699795337,235.31030761,208.39,208.28,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1738699795534,235.31030761,208.39,208.23,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699795733,0.80833769,208.38,208.28,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699796040,34.86912119,208.44,208.29,0.03031154]
["bitfinex-derivatives","SOLF0:USTF0",1738699796333,4.7966,208.39,208.29,0.03031154]
["bitfinex-derivatives","SOLF0:USTF0",1738699796538,9.2417,208.45,208.32,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699796839,4.7971,208.37,208.32,0.03409165]
["bitfinex-derivatives","SOLF0:USTF0",1738699797137,9.2417,208.45,208.32,0.03409165]
["bitfinex-derivatives","SOLF0:USTF0",1738699797434,9.2417,208.45,208.34,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1738699797638,3.1634,208.45,208.32,0.03495231]
["bitfinex-derivatives","SOLF0:USTF0",1738699798133,3.1634,208.45,208.26,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699798530,3.1634,208.45,208.36,0.03185395]
["bitfinex-derivatives","SOLF0:USTF0",1738699798937,9.5747,208.79,208.42,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699799133,0.80969015,208.66,208.47,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699799343,11.9091,208.78,208.55,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699799535,4.7888,208.73,208.63,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699799739,8.8013,208.78,208.55,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699799940,34.86912119,208.76,208.62,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1738699800141,34.86912119,208.72,208.47,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699800339,34.86912119,208.68,208.47,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699800539,34.86912119,208.68,208.43,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699800837,34.86912119,208.85,208.62,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699801037,14.3258,209.32,208.45,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699801038,34.86912119,208.8,208.57,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699801337,3.16,208.84,208.65,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699801641,0.95790028,208.79,208.61,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699801939,0.03138019,208.77,208.72,0.03490544]
["bitfinex-derivatives","SOLF0:USTF0",1738699802140,0.95803793,208.76,208.72,0.03490544]
["bitfinex-derivatives","SOLF0:USTF0",1738699802541,34.86912119,208.73,208.43,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699802740,34.86912119,208.63,208.4,6.46120998]
["bitfinex-derivatives","SOLF0:USTF0",1738699802942,34.86912119,208.67,208.47,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699803244,34.86912119,208.71,208.47,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699803542,4.7895,208.7,208.58,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1738699803739,34.86912119,208.69,208.47,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699803939,2.655e-05,208.61,208.57,0.03373435]
["bitfinex-derivatives","SOLF0:USTF0",1738699804136,34.86912119,208.83,208.59,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699804339,34.86912119,208.94,208.7,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699804637,2.8959,208.98,208.77,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1738699804839,34.86912119,208.9,208.67,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699805343,34.86912119,208.86,208.63,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699805641,39.65722119,208.76,208.64,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1738699805835,34.86912119,208.72,208.48,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699806039,34.86912119,208.6,208.34,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699806241,34.86912119,208.56,208.34,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699806437,34.86912119,208.48,208.26,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699806637,34.86912119,208.44,208.21,0.76933426]
["bitfinex-derivatives","SOLF0:USTF0",1738699806838,34.86912119,208.34,208.22,0.96052252]
["bitfinex-derivatives","SOLF0:USTF0",1738699807034,34.86912119,208.38,208.22,0.96052252]
["bitfinex-derivatives","SOLF0:USTF0",1738699807339,2.8959,208.55,208.26,0.03385135]
["bitfinex-derivatives","SOLF0:USTF0",1738699807540,34.86912119,208.41,208.27,0.96029192]
["bitfinex-derivatives","SOLF0:USTF0",1738699807741,4.7963,208.4,208.28,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1738699807940,2.8959,208.55,208.27,35.82941311]
["bitfinex-derivatives","SOLF0:USTF0",1738699808141,34.86912119,208.43,208.28,0.96024582]
["bitfinex-derivatives","SOLF0:USTF0",1738699808340,6.20221243,208.43,208.28,0.96024582]
["bitfinex-derivatives","SOLF0:USTF0",1738699808537,34.86912119,208.47,208.28,0.96024582]
["bitfinex-derivatives","SOLF0:USTF0",1738699808745,34.86912119,208.43,208.28,0.96024582]
["bitfinex-derivatives","SOLF0:USTF0",1738699808941,34.86912119,208.43,208.33,0.03347469]
["bitfinex-derivatives","SOLF0:USTF0",1738699809242,34.86912119,208.35,208.16,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699809442,34.86912119,208.28,208.17,0.96075323]
["bitfinex-derivatives","SOLF0:USTF0",1738699809740,40.66302119,208.34,208.17,0.96075323]
["bitfinex-derivatives","SOLF0:USTF0",1738699810242,34.86912119,208.21,207.89,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699810447,4.8057,207.99,207.97,46.41464783]
["bitfinex-derivatives","SOLF0:USTF0",1738699810647,40.92922119,207.98,207.75,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699810841,34.86912119,207.89,207.74,6.46120998]
["bitfinex-derivatives","SOLF0:USTF0",1738699811041,34.86912119,207.84,207.76,0.87818853]
["bitfinex-derivatives","SOLF0:USTF0",1738699811245,34.86912119,207.89,207.75,0.87818853]
["bitfinex-derivatives","SOLF0:USTF0",1738699811446,34.86912119,207.89,207.76,0.87880108]
["bitfinex-derivatives","SOLF0:USTF0",1738699811649,0.03267202,207.84,207.79,0.03049732]
["bitfinex-derivatives","SOLF0:USTF0",1738699812043,34.86912119,208.05,207.82,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699812242,34.86912119,208.05,207.83,0.87833344]
["bitfinex-derivatives","SOLF0:USTF0",1738699812446,34.86912119,208.1,207.86,34.86912119]
["bitfinex-derivatives","SOLF0:USTF0",1738699812650,0.96112259,208.09,207.83,37.40138925]
["bitfinex-derivatives","SOLF0:USTF0",1738699813138,4.8027,208.13,207.89,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699813343,36.52305581,208.2,207.89,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699813543,36.52305581,208.31,208.0,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699813847,0.96015362,208.3,208.0,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699814145,4.7993,208.27,208.15,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1738699814347,36.52305581,208.47,208.17,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699814747,36.52305581,208.53,208.23,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699814947,0.95909461,208.53,208.29,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699815149,36.52305581,208.58,208.29,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699815346,0.95891067,208.57,208.3,0.03684753]
["bitfinex-derivatives","SOLF0:USTF0",1738699815542,0.95891067,208.57,208.4,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699815743,3.1002,208.71,208.45,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699815945,3.1002,208.71,208.4,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699816247,36.52305581,208.69,208.46,0.0362564]
["bitfinex-derivatives","SOLF0:USTF0",1738699816445,4.7912,208.63,208.49,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1738699816646,36.52305581,208.64,208.35,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699816848,36.52305581,208.64,208.3,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699817040,36.52305581,208.59,208.4,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1738699817242,36.52305581,208.54,208.25,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699817446,36.52305581,208.39,208.09,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699817853,36.52305581,208.45,208.15,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699818146,36.52305581,208.39,208.09,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699818756,0.0368652,208.32,208.09,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699818946,36.52305581,208.34,208.04,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699819147,36.52305581,208.29,207.99,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699819349,3.1657,208.33,207.99,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699819553,36.52305581,208.22,207.92,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699819748,9.4591,208.21,207.92,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699820047,0.0315261,208.09,208.05,0.03110316]
["bitfinex-derivatives","SOLF0:USTF0",1738699820450,36.52305581,208.17,207.85,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699820653,4.8097,207.82,207.73,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1738699820953,36.52305581,207.91,207.74,0.96274188]
["bitfinex-derivatives","SOLF0:USTF0",1738699821149,36.52305581,207.85,207.74,0.96274188]
["bitfinex-derivatives","SOLF0:USTF0",1738699821446,36.52305581,207.85,207.75,0.03322298]
["bitfinex-derivatives","SOLF0:USTF0",1738699821752,4.8116,207.74,207.6,19.38362996]
["bitfinex-derivatives","SOLF0:USTF0",1738699821950,4.8116,207.74,207.42,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699821951,36.52305581,207.72,207.44,6.46120998]
["bitfinex-derivatives","SOLF0:USTF0",1738699822143,36.52305581,207.78,207.48,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699822350,4.8102,207.8,207.69,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738699822544,36.52305581,207.84,207.54,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699822953,4.8095,207.83,207.64,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1738699823154,0.03316077,207.77,207.72,0.0334358]
["bitfinex-derivatives","SOLF0:USTF0",1738699823355,6.077e-05,207.77,207.72,0.0334358]
["bitfinex-derivatives","SOLF0:USTF0",1738699823650,36.52305581,208.02,207.72,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699823848,5.7349,208.06,207.78,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699824157,5.7349,208.06,207.84,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699824354,39.56005581,208.14,207.84,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699824554,4.8039,208.07,207.84,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699824750,36.52305581,208.2,207.9,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699825049,8.566e-05,207.97,207.96,41.32945581]
["bitfinex-derivatives","SOLF0:USTF0",1738699825354,0.96066093,208.19,207.91,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699825553,4.801,208.2,207.91,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699825862,11.6361,208.28,208.03,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699826055,37.48334773,208.27,207.97,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699826352,0.96029192,208.27,208.04,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699826558,0.96029192,208.27,208.19,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699826749,36.52305581,208.43,208.13,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699826953,0.9596008,208.42,208.13,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699827151,36.52305581,208.38,208.08,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699827451,36.52305581,208.28,207.98,36.52305581]
["bitfinex-derivatives","SOLF0:USTF0",1738699827647,4.7994,208.27,208.16,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1738699827955,36.52305581,208.33,207.96,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738699828150,36.52305581,208.23,207.97,0.96167716]
["bitfinex-derivatives","SOLF0:USTF0",1738699828353,36.52305581,208.18,208.12,0.03598073]
["bitfinex-derivatives","SOLF0:USTF0",1738699828558,5.8357,208.17,207.97,0.96167716]
["bitfinex-derivatives","SOLF0:USTF0",1738699829156,4.8015,208.2,208.08,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1738699829358,5.9137,208.31,207.97,0.96167716]
["bitfinex-derivatives","SOLF0:USTF0",1738699829855,2.917e-05,208.16,208.12,0.03422068]
["bitfinex-derivatives","SOLF0:USTF0",1738699830055,47.3616119,208.53,208.14,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699830360,4.7964,208.42,208.24,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1738699830563,47.3616119,208.53,208.14,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699830861,4.7957,208.45,208.34,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1738699831051,5.9137,208.53,208.21,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699831252,47.3616119,208.53,208.13,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699831459,4.7972,208.38,208.37,7.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699831660,41.4479119,208.39,207.98,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738699831855,41.4479119,208.3,207.97,0.96167716]
["bitfinex-derivatives","SOLF0:USTF0",1738699832050,104.2675,208.29,207.97,0.96167716]
["bitfinex-derivatives","SOLF0:USTF0",1738699832460,4.8019,208.18,208.08,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1738699832761,9.1675,208.29,207.97,0.96167716]
["bitfinex-derivatives","SOLF0:USTF0",1738699833055,9.417e-05,208.15,208.13,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1738699833457,9.1675,208.29,208.03,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699833661,9.1675,208.29,208.04,0.96135358]
["bitfinex-derivatives","SOLF0:USTF0",1738699833860,2.939,208.37,208.1,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699834062,4.797,208.39,208.1,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699834261,9.1675,208.43,208.1,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699834563,2.939,208.51,208.24,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699834858,41.4479119,208.58,208.24,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699835060,4.7951,208.48,208.36,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738699835366,0.95923261,208.5,208.24,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699835657,0.95923261,208.5,208.39,2.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699835962,41.4479119,208.44,208.09,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699836261,4.8008,208.23,208.11,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1738699836462,41.4479119,208.37,208.04,0.96135358]
["bitfinex-derivatives","SOLF0:USTF0",1738699836661,2.8711,208.36,208.04,0.96135358]
["bitfinex-derivatives","SOLF0:USTF0",1738699837062,41.4479119,208.3,208.04,0.96135358]
["bitfinex-derivatives","SOLF0:USTF0",1738699837261,6.2313,208.29,208.04,0.96135358]
["bitfinex-derivatives","SOLF0:USTF0",1738699837563,0.03221561,208.22,208.18,0.03244352]
["bitfinex-derivatives","SOLF0:USTF0",1738699838964,0.03221561,208.22,208.04,0.96135358]
["bitfinex-derivatives","SOLF0:USTF0",1738699839566,6.2313,208.29,208.04,0.96135358]
["bitfinex-derivatives","SOLF0:USTF0",1738699839962,4.8005,208.24,208.11,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1738699840263,6.2313,208.29,208.12,0.96098404]
["bitfinex-derivatives","SOLF0:USTF0",1738699840463,6.781e-05,208.19,208.18,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1738699840857,8.8701,208.49,208.16,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699841058,0.95932463,208.48,208.16,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699841363,41.4479119,208.47,208.08,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699841560,4.798,208.35,208.19,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1738699841764,0.95941667,208.46,208.15,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699841958,0.95941667,208.46,208.22,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699842167,0.95941667,208.46,208.25,0.03270258]
["bitfinex-derivatives","SOLF0:USTF0",1738699842462,0.95941667,208.46,208.29,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699842664,1.667e-05,208.46,208.34,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1738699842864,1.667e-05,208.46,208.33,0.03201321]
["bitfinex-derivatives","SOLF0:USTF0",1738699843364,1.667e-05,208.46,208.29,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699843667,1.667e-05,208.46,208.36,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699843871,1.667e-05,208.46,208.44,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1738699844064,44.07091267,208.6,208.35,0.03524722]
["bitfinex-derivatives","SOLF0:USTF0",1738699844264,44.07091267,208.6,208.36,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699844560,16.75721267,208.6,208.5,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699844764,41.4479119,209.03,208.57,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699844965,47.30984795,208.77,208.57,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699845263,0.95803793,208.76,208.67,0.03247992]
["bitfinex-derivatives","SOLF0:USTF0",1738699845661,0.95803793,208.76,208.42,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699845865,0.03340934,208.74,208.35,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699846064,0.95817563,208.73,208.35,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699846260,0.95817563,208.73,208.42,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699846464,3.074,208.72,208.42,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699846665,6.2929,208.71,208.49,440.77721551]
["bitfinex-derivatives","SOLF0:USTF0",1738699846869,0.0362946,208.59,208.55,0.0339554]
["bitfinex-derivatives","SOLF0:USTF0",1738699847364,4.7935,208.55,208.49,440.77721551]
["bitfinex-derivatives","SOLF0:USTF0",1738699847565,6.2929,208.71,208.49,440.77721551]
["bitfinex-derivatives","SOLF0:USTF0",1738699847772,41.4479119,208.68,208.49,440.77721551]
["bitfinex-derivatives","SOLF0:USTF0",1738699848068,4.7943,208.51,208.49,421.41621551]
["bitfinex-derivatives","SOLF0:USTF0",1738699848272,41.4479119,208.68,208.49,421.41621551]
["bitfinex-derivatives","SOLF0:USTF0",1738699848468,41.4479119,208.68,208.52,287.78905109]
["bitfinex-derivatives","SOLF0:USTF0",1738699848664,41.4479119,208.68,208.52,380.14511551]
["bitfinex-derivatives","SOLF0:USTF0",1738699849278,41.4479119,208.68,208.52,372.91645786]
["bitfinex-derivatives","SOLF0:USTF0",1738699849573,4.7938,208.53,208.52,338.96685786]
["bitfinex-derivatives","SOLF0:USTF0",1738699849775,41.4479119,208.68,208.52,255.79935786]
["bitfinex-derivatives","SOLF0:USTF0",1738699850174,41.4479119,208.61,208.52,247.03615786]
["bitfinex-derivatives","SOLF0:USTF0",1738699850381,41.4479119,208.61,208.52,211.20945786]
["bitfinex-derivatives","SOLF0:USTF0",1738699850587,41.4479119,208.54,208.17,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699850784,41.4479119,208.47,208.29,4.47592395]
["bitfinex-derivatives","SOLF0:USTF0",1738699850976,41.4479119,208.47,208.29,4.44272395]
["bitfinex-derivatives","SOLF0:USTF0",1738699850977,41.4479119,208.4,208.29,4.44272395]
["bitfinex-derivatives","SOLF0:USTF0",1738699851185,41.4479119,208.33,208.21,130.34615463]
["bitfinex-derivatives","SOLF0:USTF0",1738699851582,41.4479119,208.33,208.21,122.89725463]
["bitfinex-derivatives","SOLF0:USTF0",1738699851883,41.4479119,208.33,208.21,108.32465463]
["bitfinex-derivatives","SOLF0:USTF0",1738699852180,4.7974,208.38,208.21,108.32465463]
["bitfinex-derivatives","SOLF0:USTF0",1738699852384,94.96,208.47,208.25,0.03481401]
["bitfinex-derivatives","SOLF0:USTF0",1738699852781,94.96,208.47,208.21,108.32465463]
["bitfinex-derivatives","SOLF0:USTF0",1738699852978,355.25579247,208.32,208.19,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1738699853786,355.25579247,208.32,208.24,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1738699853986,355.25579247,208.32,208.23,0.0321598]
["bitfinex-derivatives","SOLF0:USTF0",1738699854285,355.25579247,208.32,208.25,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1738699854485,355.25579247,208.32,208.23,0.0321598]
["bitfinex-derivatives","SOLF0:USTF0",1738699854682,41.4479119,208.37,208.23,0.0321598]
["bitfinex-derivatives","SOLF0:USTF0",1738699855287,41.4479119,208.37,207.96,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699855586,4.8006,208.24,208.09,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1738699855884,41.4479119,208.3,207.96,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1738699856084,41.4479119,208.23,207.89,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699856282,41.4479119,208.16,207.78,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1738699856481,41.4479119,208.16,208.04,0.03260822]
["bitfinex-derivatives","SOLF0:USTF0",1738699856687,0.03421299,208.08,207.78,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1738699856883,41.4479119,208.02,207.78,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1738699857185,41.4479119,207.88,207.52,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699857388,41.4479119,207.88,207.53,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738699857577,95.06,207.92,207.59,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699857780,41.4479119,207.88,207.53,3.94268433]
["bitfinex-derivatives","SOLF0:USTF0",1738699857984,41.4479119,207.88,207.54,0.87309421]
["bitfinex-derivatives","SOLF0:USTF0",1738699858176,0.03178157,207.78,207.73,0.03683895]
["bitfinex-derivatives","SOLF0:USTF0",1738699858690,95.06,207.92,207.59,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699858985,95.06,207.92,207.42,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699858986,0.03665955,207.78,207.42,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699859180,0.03665955,207.78,207.43,0.87297534]
["bitfinex-derivatives","SOLF0:USTF0",1738699859377,0.03665955,207.78,207.49,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699859579,41.4479119,207.87,207.5,0.87297534]
["bitfinex-derivatives","SOLF0:USTF0",1738699859779,95.06,207.89,207.56,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699859984,95.06,207.89,207.57,7.12187534]
["bitfinex-derivatives","SOLF0:USTF0",1738699860185,95.06,207.89,207.58,0.87297534]
["bitfinex-derivatives","SOLF0:USTF0",1738699860386,95.06,207.89,207.59,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1738699860587,95.06,207.89,207.71,0.03549869]
["bitfinex-derivatives","SOLF0:USTF0",1738699860588,0.03605975,207.75,207.71,0.03549869]
["bitfinex-derivatives","SOLF0:USTF0",1738699860883,0.03605975,207.75,207.71,4.84799869]
["bitfinex-derivatives","SOLF0:USTF0",1738699861184,95.06,207.89,207.59,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1738699861484,41.4479119,207.8,207.43,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1738699861687,41.4479119,207.73,207.44,7.12233468]
["bitfinex-derivatives","SOLF0:USTF0",1738699862086,41.4479119,207.73,207.45,0.87343468]
["bitfinex-derivatives","SOLF0:USTF0",1738699862286,41.4479119,207.66,207.45,0.87343468]
["bitfinex-derivatives","SOLF0:USTF0",1738699862482,4.8159,207.57,207.56,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699862686,41.4479119,207.59,207.3,0.87384354]
["bitfinex-derivatives","SOLF0:USTF0",1738699862987,4.8176,207.5,207.36,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1738699863189,41.4479119,207.59,207.37,0.87384354]
["bitfinex-derivatives","SOLF0:USTF0",1738699863399,41.4479119,207.59,207.3,0.87384354]
["bitfinex-derivatives","SOLF0:USTF0",1738699863584,41.4479119,207.52,207.31,0.87385318]
["bitfinex-derivatives","SOLF0:USTF0",1738699863785,41.4479119,207.52,207.24,0.87385318]
["bitfinex-derivatives","SOLF0:USTF0",1738699863987,41.4479119,207.45,207.39,0.03592113]
["bitfinex-derivatives","SOLF0:USTF0",1738699864290,41.4479119,207.45,207.25,0.87385318]
["bitfinex-derivatives","SOLF0:USTF0",1738699864291,0.03053992,207.44,207.26,0.87385318]
["bitfinex-derivatives","SOLF0:USTF0",1738699864487,41.4479119,207.45,207.16,0.87385318]
["bitfinex-derivatives","SOLF0:USTF0",1738699864687,41.4479119,207.45,207.27,0.87385318]
["bitfinex-derivatives","SOLF0:USTF0",1738699864891,41.4479119,207.45,207.15,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1738699865081,41.4479119,207.52,207.32,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738699865286,41.4479119,207.59,207.21,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699865595,41.4479119,207.59,207.28,0.03149693]
["bitfinex-derivatives","SOLF0:USTF0",1738699865889,41.4479119,207.52,207.23,0.8740761]
["bitfinex-derivatives","SOLF0:USTF0",1738699866288,41.4479119,207.45,207.26,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1738699866491,41.4479119,207.45,207.27,0.8740761]
["bitfinex-derivatives","SOLF0:USTF0",1738699866685,41.4479119,207.45,207.23,0.8740761]
["bitfinex-derivatives","SOLF0:USTF0",1738699866887,41.4479119,207.45,207.24,0.8739493]
["bitfinex-derivatives","SOLF0:USTF0",1738699867085,0.0326643,207.38,207.33,0.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1738699867290,4.8530643,207.38,207.33,0.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1738699867590,41.4479119,207.46,207.28,0.8739493]
["bitfinex-derivatives","SOLF0:USTF0",1738699867887,41.4479119,207.32,206.95,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699868094,41.4479119,207.32,206.99,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738699868288,4.8238,207.24,207.12,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738699868489,41.4479119,207.32,206.99,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738699868681,41.4479119,207.32,207.13,0.03272327]
["bitfinex-derivatives","SOLF0:USTF0",1738699869192,0.03607461,207.18,207.0,0.86725944]
["bitfinex-derivatives","SOLF0:USTF0",1738699869389,0.03607461,207.18,206.89,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738699869591,41.4479119,207.18,206.9,0.86725944]
["bitfinex-derivatives","SOLF0:USTF0",1738699869791,41.4479119,207.18,206.91,0.86725944]
["bitfinex-derivatives","SOLF0:USTF0",1738699869990,41.4479119,207.18,206.92,0.86725944]
["bitfinex-derivatives","SOLF0:USTF0",1738699870186,41.4479119,207.25,206.93,0.86725944]
["bitfinex-derivatives","SOLF0:USTF0",1738699870387,95.36,207.31,206.94,0.86718584]
["bitfinex-derivatives","SOLF0:USTF0",1738699870586,95.36,207.31,206.89,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738699870587,41.4479119,207.46,207.08,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699870800,41.4479119,207.46,207.09,12.99218584]
["bitfinex-derivatives","SOLF0:USTF0",1738699870986,41.4479119,207.46,207.1,0.86718584]
["bitfinex-derivatives","SOLF0:USTF0",1738699871487,41.4479119,207.53,207.15,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699871692,41.4479119,207.6,207.16,0.86718584]
["bitfinex-derivatives","SOLF0:USTF0",1738699871892,0.96343754,207.59,207.22,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699872190,0.96343754,207.59,207.32,0.03520393]
["bitfinex-derivatives","SOLF0:USTF0",1738699872491,0.0342844,207.43,207.24,3.96208584]
["bitfinex-derivatives","SOLF0:USTF0",1738699872697,0.0342844,207.43,207.25,0.86718584]
["bitfinex-derivatives","SOLF0:USTF0",1738699872993,4.8211,207.35,207.25,5.69038584]
["bitfinex-derivatives","SOLF0:USTF0",1738699873194,41.4479119,207.39,207.26,0.86718584]
["bitfinex-derivatives","SOLF0:USTF0",1738699873394,0.03089692,207.36,207.32,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699874095,9.692e-05,207.36,207.34,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1738699874296,9.692e-05,207.36,207.35,0.86718584]
["bitfinex-derivatives","SOLF0:USTF0",1738699874592,9.692e-05,207.36,207.32,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699875094,14.45,207.35,206.85,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699875292,41.4479119,207.2,206.93,9.63761041]
["bitfinex-derivatives","SOLF0:USTF0",1738699875591,4.8246,207.2,207.08,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1738699875792,41.4479119,207.2,207.09,0.8602276]
["bitfinex-derivatives","SOLF0:USTF0",1738699876096,41.4479119,207.13,206.86,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738699876293,95.42,207.15,206.64,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699876595,95.42,207.15,206.55,44.39311339]
["bitfinex-derivatives","SOLF0:USTF0",1738699876596,41.4479119,206.91,206.65,0.96781998]
["bitfinex-derivatives","SOLF0:USTF0",1738699876797,4.8328,206.85,206.65,0.96781998]
["bitfinex-derivatives","SOLF0:USTF0",1738699876993,41.4479119,206.98,206.87,0.03711462]
["bitfinex-derivatives","SOLF0:USTF0",1738699877494,41.4479119,206.98,206.68,0.85420209]
["bitfinex-derivatives","SOLF0:USTF0",1738699877695,4.8314,206.91,206.8,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738699877896,46.2793119,206.91,206.9,3.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699878092,46.2793119,206.91,206.58,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1738699878093,41.4479119,206.91,206.58,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1738699878296,4.8342,206.79,206.69,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738699878496,41.4479119,206.91,206.58,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1738699878991,41.4479119,206.84,206.58,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1738699879193,41.4479119,206.77,206.58,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1738699879400,4.8355,206.73,206.72,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699879696,41.4479119,206.77,206.59,0.84816331]
["bitfinex-derivatives","SOLF0:USTF0",1738699880290,4.8387,206.6,206.51,0.84816331]
["bitfinex-derivatives","SOLF0:USTF0",1738699880496,41.4479119,206.63,206.37,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738699880694,41.4479119,206.56,206.37,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738699880994,41.4479119,206.56,205.74,484.1316476]
["bitfinex-derivatives","SOLF0:USTF0",1738699880995,41.4479119,206.56,206.16,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738699881200,41.4479119,206.49,206.17,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1738699881396,41.4479119,206.35,205.98,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699881900,4.8466,206.26,206.15,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738699882097,41.4479119,206.28,206.16,0.83655271]
["bitfinex-derivatives","SOLF0:USTF0",1738699882295,41.4479119,206.28,206.17,0.83655271]
["bitfinex-derivatives","SOLF0:USTF0",1738699882495,41.4479119,206.35,206.18,0.83655271]
["bitfinex-derivatives","SOLF0:USTF0",1738699882697,0.03390341,206.23,206.19,0.83655271]
["bitfinex-derivatives","SOLF0:USTF0",1738699882892,0.03390341,206.23,206.2,0.83655271]
["bitfinex-derivatives","SOLF0:USTF0",1738699883095,41.4479119,206.35,206.21,0.83655271]
["bitfinex-derivatives","SOLF0:USTF0",1738699883303,41.4479119,206.35,205.98,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699883499,0.03693859,206.24,206.22,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738699883700,0.03693859,206.24,206.23,0.83618312]
["bitfinex-derivatives","SOLF0:USTF0",1738699884102,41.4479119,206.42,206.23,0.83618312]
["bitfinex-derivatives","SOLF0:USTF0",1738699884303,41.4479119,206.49,206.24,0.83618312]
["bitfinex-derivatives","SOLF0:USTF0",1738699884602,41.4479119,206.49,206.25,6.83558312]
["bitfinex-derivatives","SOLF0:USTF0",1738699884794,41.4479119,206.49,206.26,0.83618312]
["bitfinex-derivatives","SOLF0:USTF0",1738699884999,41.4479119,206.56,206.26,0.83618312]
["bitfinex-derivatives","SOLF0:USTF0",1738699885197,41.4479119,206.49,206.27,0.83618312]
["bitfinex-derivatives","SOLF0:USTF0",1738699885396,0.0647,206.64,206.28,0.83618312]
["bitfinex-derivatives","SOLF0:USTF0",1738699885397,41.4479119,206.42,206.28,0.83618312]
["bitfinex-derivatives","SOLF0:USTF0",1738699885602,41.4479119,206.49,206.29,0.83618312]
["bitfinex-derivatives","SOLF0:USTF0",1738699885807,41.4479119,206.56,206.36,0.03191293]
["bitfinex-derivatives","SOLF0:USTF0",1738699886108,4.8401,206.54,206.43,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738699886302,41.4479119,206.63,206.44,0.83618312]
["bitfinex-derivatives","SOLF0:USTF0",1738699886503,0.9679605,206.62,206.44,0.83618312]
["bitfinex-derivatives","SOLF0:USTF0",1738699886701,41.4479119,206.55,206.45,0.83618312]
["bitfinex-derivatives","SOLF0:USTF0",1738699886904,41.4479119,206.55,206.46,0.83618312]
["bitfinex-derivatives","SOLF0:USTF0",1738699887100,4.842,206.45,206.35,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1738699887306,41.4479119,206.48,206.05,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699887510,41.4479119,206.48,206.35,1.69903]
["bitfinex-derivatives","SOLF0:USTF0",1738699888402,41.4479119,206.48,206.36,0.83049214]
["bitfinex-derivatives","SOLF0:USTF0",1738699888712,0.03291491,206.44,206.39,0.0333149]
["bitfinex-derivatives","SOLF0:USTF0",1738699888908,0.03291491,206.44,206.36,0.83049214]
["bitfinex-derivatives","SOLF0:USTF0",1738699889213,41.4479119,206.4,206.2,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1738699889405,41.4479119,206.4,206.21,0.96988506]
["bitfinex-derivatives","SOLF0:USTF0",1738699889802,41.4479119,206.59,206.22,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1738699890006,41.4479119,206.59,206.23,0.96979101]
["bitfinex-derivatives","SOLF0:USTF0",1738699890509,0.03499809,206.43,206.38,0.03633088]
["bitfinex-derivatives","SOLF0:USTF0",1738699891110,41.4479119,206.45,206.24,0.82439098]
["bitfinex-derivatives","SOLF0:USTF0",1738699891301,41.4479119,206.45,206.38,0.03491511]
["bitfinex-derivatives","SOLF0:USTF0",1738699891502,4.8433,206.4,206.38,0.03491511]
["bitfinex-derivatives","SOLF0:USTF0",1738699891708,0.0337418,206.43,206.24,0.82439098]
["bitfinex-derivatives","SOLF0:USTF0",1738699891911,4.18e-05,206.43,206.41,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738699892211,41.4479119,206.59,206.42,0.82438116]
["bitfinex-derivatives","SOLF0:USTF0",1738699892411,4.8411,206.49,206.37,0.03542573]
["bitfinex-derivatives","SOLF0:USTF0",1738699892616,41.4479119,206.59,206.35,0.82438116]
["bitfinex-derivatives","SOLF0:USTF0",1738699892808,41.4479119,206.59,206.36,0.82438116]
["bitfinex-derivatives","SOLF0:USTF0",1738699893116,41.4479119,206.52,206.37,0.82438116]
["bitfinex-derivatives","SOLF0:USTF0",1738699893310,41.4479119,206.45,206.26,0.82438116]
["bitfinex-derivatives","SOLF0:USTF0",1738699893509,41.4479119,206.45,206.25,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738699893706,41.4479119,206.45,206.26,0.82454455]
["bitfinex-derivatives","SOLF0:USTF0",1738699894816,41.4479119,206.52,206.26,0.82454455]
["bitfinex-derivatives","SOLF0:USTF0",1738699895016,8.648e-05,206.38,206.33,0.03119132]
["bitfinex-derivatives","SOLF0:USTF0",1738699895416,0.9684761,206.51,206.26,0.82454455]
["bitfinex-derivatives","SOLF0:USTF0",1738699896016,41.4479119,206.45,206.26,0.82454455]
["bitfinex-derivatives","SOLF0:USTF0",1738699896418,0.0334591,206.41,206.36,0.03280358]
["bitfinex-derivatives","SOLF0:USTF0",1738699896618,0.0334591,206.41,206.37,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738699896815,0.0334591,206.41,206.36,0.03280358]
["bitfinex-derivatives","SOLF0:USTF0",1738699898917,0.0334591,206.41,206.36,3.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738699899118,41.4479119,206.38,206.21,0.82547089]
["bitfinex-derivatives","SOLF0:USTF0",1738699899520,0.9684761,206.51,206.14,41.4479119]
["bitfinex-derivatives","SOLF0:USTF0",1738699900222,41.4479119,206.45,206.08,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738699900517,41.48519676,206.38,206.08,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738699900713,4.8463,206.27,206.19,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1738699900914,41.4479119,206.38,206.08,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738699901324,41.4479119,206.38,206.09,0.82583414]
["bitfinex-derivatives","SOLF0:USTF0",1738699901622,41.4479119,206.31,206.09,0.82583414]
["bitfinex-derivatives","SOLF0:USTF0",1738699901926,3.836e-05,206.26,206.21,0.03057337]
["bitfinex-derivatives","SOLF0:USTF0",1738699902218,9.391e-05,206.37,206.21,0.03057337]
["bitfinex-derivatives","SOLF0:USTF0",1738699902423,9.391e-05,206.37,206.36,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738699902624,37.10481805,206.47,206.18,37.10481805]
["bitfinex-derivatives","SOLF0:USTF0",1738699902824,37.10481805,206.47,206.19,6.82536886]
["bitfinex-derivatives","SOLF0:USTF0",1738699903031,37.10481805,206.42,206.2,0.82566886]
["bitfinex-derivatives","SOLF0:USTF0",1738699903324,37.10481805,206.42,206.19,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738699903521,8.997e-05,206.33,206.29,0.03558998]
["bitfinex-derivatives","SOLF0:USTF0",1738699904026,37.10481805,206.52,206.25,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738699904432,4.8433,206.4,206.34,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738699904726,37.10481805,206.47,206.26,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738699904928,4.8442,206.36,206.35,0.0314149]
["bitfinex-derivatives","SOLF0:USTF0",1738699905128,37.10481805,206.36,206.3,0.82533892]
["bitfinex-derivatives","SOLF0:USTF0",1738699905328,37.10481805,206.36,206.12,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738699905530,4.8456,206.3,206.22,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738699905732,37.10481805,206.31,206.12,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738699906029,4.8454,206.31,206.21,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738699906228,37.10481805,206.31,206.12,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738699906422,95.9,206.43,206.23,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699906423,37.10481805,206.26,206.23,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699906631,4.848,206.2,206.09,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738699906829,37.10481805,206.26,206.05,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738699907029,37.10481805,206.26,206.1,0.81942733]
["bitfinex-derivatives","SOLF0:USTF0",1738699907230,37.10481805,206.36,206.1,0.81942733]
["bitfinex-derivatives","SOLF0:USTF0",1738699907530,37.10481805,206.36,206.11,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738699907732,37.10481805,206.36,206.12,3.72482733]
["bitfinex-derivatives","SOLF0:USTF0",1738699908027,9.695e-05,206.25,206.21,0.03411177]
["bitfinex-derivatives","SOLF0:USTF0",1738699908227,9.695e-05,206.25,206.24,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1738699908427,38.07329415,206.51,206.24,0.81942733]
["bitfinex-derivatives","SOLF0:USTF0",1738699908624,4.8414,206.48,206.31,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1738699908832,38.07329415,206.51,206.22,42.89401805]
["bitfinex-derivatives","SOLF0:USTF0",1738699909030,38.07329415,206.51,206.23,0.81915991]
["bitfinex-derivatives","SOLF0:USTF0",1738699909233,37.10481805,206.46,206.23,0.81915991]
["bitfinex-derivatives","SOLF0:USTF0",1738699909533,0.03108439,206.42,206.37,0.0334134]
["bitfinex-derivatives","SOLF0:USTF0",1738699909728,37.10481805,206.41,206.22,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1738699909929,37.10481805,206.35,206.12,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738699910129,37.10481805,206.3,206.12,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738699910338,37.10481805,206.3,206.13,0.81970209]
["bitfinex-derivatives","SOLF0:USTF0",1738699910532,37.10481805,206.3,206.12,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738699910731,4.8467,206.26,206.19,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738699910932,42.20571506,206.31,206.12,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738699911127,0.03142619,206.23,206.19,0.03423878]
["bitfinex-derivatives","SOLF0:USTF0",1738699912134,0.03142619,206.23,206.07,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1738699912634,7.70211498,206.22,205.95,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738699912937,7.70211498,206.22,205.96,7.15306974]
["bitfinex-derivatives","SOLF0:USTF0",1738699913131,10.12218972,206.21,205.97,0.82028075]
["bitfinex-derivatives","SOLF0:USTF0",1738699913633,0.03380929,206.11,206.07,0.03185403]
["bitfinex-derivatives","SOLF0:USTF0",1738699914035,42.20571506,206.24,205.96,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738699914036,7.70211498,206.2,205.96,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738699914433,4.8506,206.09,206.07,0.03299474]
["bitfinex-derivatives","SOLF0:USTF0",1738699914633,0.03257012,206.11,206.07,0.03299474]
["bitfinex-derivatives","SOLF0:USTF0",1738699914831,42.20571506,206.17,205.96,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738699915033,42.20571506,206.09,205.75,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738699915229,42.20571506,206.02,205.78,1.79335396]
["bitfinex-derivatives","SOLF0:USTF0",1738699915429,42.20571506,205.95,205.79,0.97186452]
["bitfinex-derivatives","SOLF0:USTF0",1738699916035,4.8578,205.78,205.77,9.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699916230,42.20571506,205.81,205.75,31.0225544]
["bitfinex-derivatives","SOLF0:USTF0",1738699916430,42.20571506,205.81,205.75,31.05899383]
["bitfinex-derivatives","SOLF0:USTF0",1738699916732,42.20571506,205.88,205.75,31.05899383]
["bitfinex-derivatives","SOLF0:USTF0",1738699916936,0.03564375,205.8,205.75,31.05899383]
["bitfinex-derivatives","SOLF0:USTF0",1738699917136,0.03564375,205.8,205.75,31.0225544]
["bitfinex-derivatives","SOLF0:USTF0",1738699917435,0.03564375,205.8,205.75,31.05893829]
["bitfinex-derivatives","SOLF0:USTF0",1738699917631,5.847e-05,205.8,205.75,31.05893829]
["bitfinex-derivatives","SOLF0:USTF0",1738699918141,5.847e-05,205.8,205.79,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738699918535,5.847e-05,205.8,205.76,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738699918536,1.94005979,206.08,205.76,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738699918838,42.20571506,206.08,205.75,31.0225544]
["bitfinex-derivatives","SOLF0:USTF0",1738699919037,4.36507114,206.07,205.75,31.0225544]
["bitfinex-derivatives","SOLF0:USTF0",1738699919239,7.27611135,206.07,205.75,31.0225544]
["bitfinex-derivatives","SOLF0:USTF0",1738699919434,2.42501135,206.07,205.75,31.0225544]
["bitfinex-derivatives","SOLF0:USTF0",1738699919738,2.42501135,206.07,205.89,0.03471328]
["bitfinex-derivatives","SOLF0:USTF0",1738699919940,8.57908893,206.11,205.89,0.03471328]
["bitfinex-derivatives","SOLF0:USTF0",1738699920144,0.27348893,206.11,206.1,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738699920435,32.3644821,206.16,205.96,42.20571506]
["bitfinex-derivatives","SOLF0:USTF0",1738699920637,23.81230817,206.16,205.97,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738699920934,46.56702798,206.15,205.82,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1738699921139,0.03259323,206.09,205.85,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1738699921333,4.36131292,206.08,205.85,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1738699921533,4.36131292,206.07,205.85,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1738699921735,23.81230817,206.16,206.04,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738699921736,2.42295162,206.06,206.04,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738699921932,2.42295162,206.06,205.89,42.20571506]
["bitfinex-derivatives","SOLF0:USTF0",1738699921933,1.292e-05,206.05,205.89,42.20571506]
["bitfinex-derivatives","SOLF0:USTF0",1738699922134,23.81230817,206.16,205.89,42.20571506]
["bitfinex-derivatives","SOLF0:USTF0",1738699922336,4.8497,206.13,206.0,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738699922542,8.719e-05,205.99,205.85,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1738699922842,23.81230817,206.16,206.09,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738699923037,23.81230817,206.16,205.96,42.20571506]
["bitfinex-derivatives","SOLF0:USTF0",1738699923238,16.38290817,206.16,205.96,42.20571506]
["bitfinex-derivatives","SOLF0:USTF0",1738699923436,4.8447,206.34,206.22,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738699923640,0.96932099,206.33,206.03,42.20571506]
["bitfinex-derivatives","SOLF0:USTF0",1738699923836,0.96932099,206.33,206.1,42.20571506]
["bitfinex-derivatives","SOLF0:USTF0",1738699924544,0.96932099,206.33,206.05,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1738699924742,0.96932099,206.33,206.19,0.03206508]
["bitfinex-derivatives","SOLF0:USTF0",1738699925240,0.96932099,206.33,206.1,42.20571506]
["bitfinex-derivatives","SOLF0:USTF0",1738699925440,0.96932099,206.33,206.04,42.20571506]
["bitfinex-derivatives","SOLF0:USTF0",1738699925644,0.03251788,206.28,206.24,0.03137296]
["bitfinex-derivatives","SOLF0:USTF0",1738699925833,42.20571506,206.55,206.24,0.03137296]
["bitfinex-derivatives","SOLF0:USTF0",1738699926033,42.20571506,206.55,206.18,42.20571506]
["bitfinex-derivatives","SOLF0:USTF0",1738699926739,0.96833543,206.54,206.11,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1738699926941,0.96833543,206.54,206.38,42.20571506]
["bitfinex-derivatives","SOLF0:USTF0",1738699927145,8.231e-05,206.53,206.38,42.20571506]
["bitfinex-derivatives","SOLF0:USTF0",1738699927439,8.231e-05,206.53,206.23,42.20571506]
["bitfinex-derivatives","SOLF0:USTF0",1738699927642,4.8414,206.48,206.23,42.20571506]
["bitfinex-derivatives","SOLF0:USTF0",1738699927841,8.231e-05,206.53,206.23,42.20571506]
["bitfinex-derivatives","SOLF0:USTF0",1738699928040,42.20571506,206.55,206.24,0.96974398]
["bitfinex-derivatives","SOLF0:USTF0",1738699928236,42.20571506,206.48,206.24,0.96974398]
["bitfinex-derivatives","SOLF0:USTF0",1738699928444,0.0323333,206.4,206.24,0.96974398]
["bitfinex-derivatives","SOLF0:USTF0",1738699928839,12.00006667,206.54,206.25,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738699929036,1.896e-05,206.39,206.25,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738699929241,1.896e-05,206.39,206.38,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738699929941,2.9017,206.74,206.37,42.20571506]
["bitfinex-derivatives","SOLF0:USTF0",1738699930146,256.91434115,206.78,206.36,0.03287289]
["bitfinex-derivatives","SOLF0:USTF0",1738699930147,0.96744546,206.73,206.44,42.20571506]
["bitfinex-derivatives","SOLF0:USTF0",1738699930347,0.96744546,206.73,206.53,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738699930543,0.96744546,206.73,206.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1738699930744,0.96744546,206.73,206.5,36.9883456]
["bitfinex-derivatives","SOLF0:USTF0",1738699931042,71.1800863,206.7,206.45,46.4183456]
["bitfinex-derivatives","SOLF0:USTF0",1738699931242,0.03139842,206.61,206.45,0.59972383]
["bitfinex-derivatives","SOLF0:USTF0",1738699931642,108.1684319,206.7,206.45,37.58806943]
["bitfinex-derivatives","SOLF0:USTF0",1738699931940,36.9883456,206.8,206.5,36.9883456]
["bitfinex-derivatives","SOLF0:USTF0",1738699932146,2.79311778,206.78,206.46,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1738699932345,2.79311778,206.77,206.57,36.9883456]
["bitfinex-derivatives","SOLF0:USTF0",1738699932543,39.78146338,206.76,206.47,44.15100932]
["bitfinex-derivatives","SOLF0:USTF0",1738699932743,0.03596122,206.67,206.62,0.03382509]
["bitfinex-derivatives","SOLF0:USTF0",1738699932942,1.93637202,206.66,206.62,0.03382509]
["bitfinex-derivatives","SOLF0:USTF0",1738699933138,1.7070507,206.79,206.52,36.9883456]
["bitfinex-derivatives","SOLF0:USTF0",1738699933440,0.85738629,206.78,206.57,36.9883456]
["bitfinex-derivatives","SOLF0:USTF0",1738699933645,1.7070507,206.79,206.58,0.96814793]
["bitfinex-derivatives","SOLF0:USTF0",1738699933845,1.7070507,206.79,206.62,36.9883456]
["bitfinex-derivatives","SOLF0:USTF0",1738699934041,72.887137,206.79,206.62,36.9883456]
["bitfinex-derivatives","SOLF0:USTF0",1738699934244,65.408037,206.79,206.67,36.9883456]
["bitfinex-derivatives","SOLF0:USTF0",1738699934441,4.518337,206.79,206.72,36.9883456]
["bitfinex-derivatives","SOLF0:USTF0",1738699934647,109.83326309,206.82,206.81,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738699934847,109.83326309,206.82,206.72,36.9883456]
["bitfinex-derivatives","SOLF0:USTF0",1738699935043,109.83326309,206.82,206.64,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1738699935244,146.82160869,206.82,206.63,0.96791366]
["bitfinex-derivatives","SOLF0:USTF0",1738699935448,36.9883456,206.77,206.52,36.9883456]
["bitfinex-derivatives","SOLF0:USTF0",1738699935747,36.9883456,206.82,206.46,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1738699935948,0.03587825,206.75,206.7,0.03644647]
["bitfinex-derivatives","SOLF0:USTF0",1738699936244,36.9883456,206.82,206.49,36.9883456]
["bitfinex-derivatives","SOLF0:USTF0",1738699936449,36.9883456,206.72,206.47,0.96866372]
["bitfinex-derivatives","SOLF0:USTF0",1738699936649,3.63012722,206.71,206.47,0.96866372]
["bitfinex-derivatives","SOLF0:USTF0",1738699936846,3.63012722,206.7,206.49,36.9883456]
["bitfinex-derivatives","SOLF0:USTF0",1738699937052,4.8356,206.73,206.54,36.9883456]
["bitfinex-derivatives","SOLF0:USTF0",1738699937247,3.63012722,206.72,206.61,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738699937547,3.63012722,206.71,206.59,36.9883456]
["bitfinex-derivatives","SOLF0:USTF0",1738699937749,3.63012722,206.71,206.5,0.968523]
["bitfinex-derivatives","SOLF0:USTF0",1738699937750,3.63012722,206.7,206.5,0.968523]
["bitfinex-derivatives","SOLF0:USTF0",1738699938046,1.378e-05,206.69,206.64,0.03132577]
["bitfinex-derivatives","SOLF0:USTF0",1738699938248,2.5398842,206.7,206.67,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1738699938548,3.63012722,206.79,206.59,36.9883456]
["bitfinex-derivatives","SOLF0:USTF0",1738699938747,3.63012722,206.78,206.54,36.9883456]
["bitfinex-derivatives","SOLF0:USTF0",1738699939052,3.63012722,206.77,206.59,36.9883456]
["bitfinex-derivatives","SOLF0:USTF0",1738699939254,162.40877941,206.87,206.59,36.9883456]
["bitfinex-derivatives","SOLF0:USTF0",1738699939255,3.63012722,206.76,206.59,36.9883456]
["bitfinex-derivatives","SOLF0:USTF0",1738699939454,0.03436796,206.68,206.64,0.03163026]
["bitfinex-derivatives","SOLF0:USTF0",1738699939950,3.63012722,206.67,206.4,44.44445929]
["bitfinex-derivatives","SOLF0:USTF0",1738699940150,36.9883456,206.63,206.4,44.44445929]
["bitfinex-derivatives","SOLF0:USTF0",1738699940447,3.63012722,206.62,206.39,42.7378456]
["bitfinex-derivatives","SOLF0:USTF0",1738699940646,3.63012722,206.61,206.39,42.7378456]
["bitfinex-derivatives","SOLF0:USTF0",1738699940851,3.63012722,206.6,206.39,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1738699941150,11.7896,206.73,206.39,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1738699941151,3.63012722,206.59,206.39,42.7378456]
["bitfinex-derivatives","SOLF0:USTF0",1738699941352,3.63012722,206.67,206.39,42.7378456]
["bitfinex-derivatives","SOLF0:USTF0",1738699941553,0.03252873,206.52,206.47,0.03593533]
["bitfinex-derivatives","SOLF0:USTF0",1738699941944,36.9883456,206.58,206.29,36.9883456]
["bitfinex-derivatives","SOLF0:USTF0",1738699942146,36.9883456,206.53,206.28,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738699942358,4.8432,206.41,206.19,36.9883456]
["bitfinex-derivatives","SOLF0:USTF0",1738699942551,3.63012722,206.51,206.24,36.9883456]
["bitfinex-derivatives","SOLF0:USTF0",1738699942746,3.63012722,206.51,206.11,8.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738699942747,3.63012722,206.5,206.29,36.9883456]
["bitfinex-derivatives","SOLF0:USTF0",1738699943049,3.63012722,206.51,206.35,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738699943250,36.9883456,206.48,206.25,0.96969696]
["bitfinex-derivatives","SOLF0:USTF0",1738699943455,4.8439,206.38,206.25,0.96969696]
["bitfinex-derivatives","SOLF0:USTF0",1738699943651,36.9883456,206.43,206.25,0.96969696]
["bitfinex-derivatives","SOLF0:USTF0",1738699943947,0.03614709,206.39,206.24,36.9883456]
["bitfinex-derivatives","SOLF0:USTF0",1738699944348,36.9883456,206.48,206.19,36.9883456]
["bitfinex-derivatives","SOLF0:USTF0",1738699944553,36.9883456,206.48,206.19,37.95832474]
["bitfinex-derivatives","SOLF0:USTF0",1738699944847,36.9883456,206.43,206.19,0.96997914]
["bitfinex-derivatives","SOLF0:USTF0",1738699945048,36.9883456,206.24,205.94,81.53125933]
["bitfinex-derivatives","SOLF0:USTF0",1738699945360,36.9883456,206.14,205.86,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1738699945555,3.1548,206.13,205.86,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1738699945954,36.9883456,206.09,205.79,36.9883456]
["bitfinex-derivatives","SOLF0:USTF0",1738699946255,36.9883456,206.09,205.8,89.24930827]
["bitfinex-derivatives","SOLF0:USTF0",1738699946658,36.9883456,206.09,205.82,20.56958386]
["bitfinex-derivatives","SOLF0:USTF0",1738699946853,36.9883456,205.99,205.82,20.56958386]
["bitfinex-derivatives","SOLF0:USTF0",1738699947159,36.9883456,205.94,205.93,5.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699947354,4.8549,205.91,205.82,20.56958386]
["bitfinex-derivatives","SOLF0:USTF0",1738699947651,6.0641,205.98,205.82,19.597861]
["bitfinex-derivatives","SOLF0:USTF0",1738699947957,4.8534,205.97,205.85,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1738699948255,6.0641,205.98,205.75,31.0225544]
["bitfinex-derivatives","SOLF0:USTF0",1738699948758,0.03261755,205.93,205.75,31.0225544]
["bitfinex-derivatives","SOLF0:USTF0",1738699949159,36.9883456,205.89,205.75,31.0225544]
["bitfinex-derivatives","SOLF0:USTF0",1738699949454,36.9883456,205.84,205.75,31.0225544]
["bitfinex-derivatives","SOLF0:USTF0",1738699949953,36.9883456,205.89,205.75,31.0225544]
["bitfinex-derivatives","SOLF0:USTF0",1738699950257,0.0367212,205.82,205.77,0.03360454]
["bitfinex-derivatives","SOLF0:USTF0",1738699950461,0.0367212,205.82,205.75,31.0225544]
["bitfinex-derivatives","SOLF0:USTF0",1738699950954,0.0367212,205.82,205.8,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738699951154,0.0367212,205.82,205.77,0.03263083]
["bitfinex-derivatives","SOLF0:USTF0",1738699951550,0.0367212,205.82,205.75,31.0225544]
["bitfinex-derivatives","SOLF0:USTF0",1738699951959,0.0367212,205.82,205.75,26.2426544]
["bitfinex-derivatives","SOLF0:USTF0",1738699952253,0.0367212,205.82,205.45,115.3797896]
["bitfinex-derivatives","SOLF0:USTF0",1738699952459,36.9883456,205.76,205.5,1.80917219]
["bitfinex-derivatives","SOLF0:USTF0",1738699952657,96.0,205.84,205.51,1.80912484]
["bitfinex-derivatives","SOLF0:USTF0",1738699952658,33.20174423,205.67,205.51,1.80912484]
["bitfinex-derivatives","SOLF0:USTF0",1738699952957,33.20174423,205.67,205.63,0.03099732]
["bitfinex-derivatives","SOLF0:USTF0",1738699953159,33.20174423,205.67,205.51,0.97318865]
["bitfinex-derivatives","SOLF0:USTF0",1738699953359,33.20174423,205.67,205.63,0.03177039]
["bitfinex-derivatives","SOLF0:USTF0",1738699953551,0.03199355,205.67,205.63,0.03177039]
["bitfinex-derivatives","SOLF0:USTF0",1738699953756,0.03199355,205.67,205.51,0.97318865]
["bitfinex-derivatives","SOLF0:USTF0",1738699954258,33.20174423,205.71,205.63,0.03504916]
["bitfinex-derivatives","SOLF0:USTF0",1738699954462,0.03483259,205.61,205.51,0.97318865]
["bitfinex-derivatives","SOLF0:USTF0",1738699954657,0.03483259,205.61,205.52,0.83610697]
["bitfinex-derivatives","SOLF0:USTF0",1738699954851,33.20174423,205.71,205.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738699955060,36.24464423,205.75,205.55,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699955258,33.20174423,205.71,205.54,0.03698089]
["bitfinex-derivatives","SOLF0:USTF0",1738699955461,33.20174423,205.67,205.46,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699955658,33.20174423,205.61,205.46,0.97342548]
["bitfinex-derivatives","SOLF0:USTF0",1738699955853,33.20174423,205.53,205.46,0.97342548]
["bitfinex-derivatives","SOLF0:USTF0",1738699956271,33.20174423,205.49,205.39,19.597861]
["bitfinex-derivatives","SOLF0:USTF0",1738699956557,38.06654423,205.49,205.47,0.03317293]
["bitfinex-derivatives","SOLF0:USTF0",1738699956765,38.06654423,205.49,205.39,19.597861]
["bitfinex-derivatives","SOLF0:USTF0",1738699956766,33.20174423,205.49,205.39,19.597861]
["bitfinex-derivatives","SOLF0:USTF0",1738699956956,33.20174423,205.6,205.39,19.597861]
["bitfinex-derivatives","SOLF0:USTF0",1738699956957,33.20174423,205.47,205.4,0.97370983]
["bitfinex-derivatives","SOLF0:USTF0",1738699957157,33.20174423,205.43,205.4,0.97370983]
["bitfinex-derivatives","SOLF0:USTF0",1738699957458,33.20174423,205.47,205.4,0.97370983]
["bitfinex-derivatives","SOLF0:USTF0",1738699957662,33.20174423,205.43,205.4,0.97370983]
["bitfinex-derivatives","SOLF0:USTF0",1738699957858,33.20174423,205.47,205.4,0.97370983]
["bitfinex-derivatives","SOLF0:USTF0",1738699958059,4.8644,205.5,205.41,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738699958259,0.03239736,205.44,205.4,0.97370983]
["bitfinex-derivatives","SOLF0:USTF0",1738699958764,0.03239736,205.44,205.43,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738699959152,0.03239736,205.44,205.4,0.03627474]
["bitfinex-derivatives","SOLF0:USTF0",1738699960756,0.03239736,205.44,205.42,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738699961363,0.03239736,205.44,205.4,0.03627474]
["bitfinex-derivatives","SOLF0:USTF0",1738699961962,9.736e-05,205.44,205.42,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738699962159,33.20174423,205.8,205.4,0.03627474]
["bitfinex-derivatives","SOLF0:USTF0",1738699962160,2.9045,205.65,205.43,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699962367,4.8598,205.69,205.6,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738699962659,0.97238428,205.68,205.56,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699962965,8.428e-05,205.68,205.66,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738699963164,8.428e-05,205.68,205.56,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699963359,8.428e-05,205.68,205.5,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699963556,8.428e-05,205.68,205.65,0.03698856]
["bitfinex-derivatives","SOLF0:USTF0",1738699963767,0.97238428,205.68,205.65,0.03698856]
["bitfinex-derivatives","SOLF0:USTF0",1738699963960,33.20174423,205.84,205.63,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699964162,5.8019,205.89,205.67,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699964361,0.97143967,205.88,205.75,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699964558,0.97143967,205.88,205.79,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699964762,0.97143967,205.88,205.71,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699964967,33.20174423,205.87,205.63,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699965157,0.97143967,205.88,205.67,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699965467,0.03516095,205.82,205.77,0.03114453]
["bitfinex-derivatives","SOLF0:USTF0",1738699966166,6.095e-05,205.82,205.8,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738699966375,43.13345582,206.1,205.8,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699966668,4.8517,206.03,205.89,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738699966858,33.20174423,206.06,205.82,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699966859,0.97077953,206.02,205.82,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699967059,34.17252376,206.02,205.82,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699967365,0.97077953,206.02,205.83,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699967561,0.97077953,206.02,205.87,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699967868,0.03539711,205.94,205.9,0.03479409]
["bitfinex-derivatives","SOLF0:USTF0",1738699968263,4.854,205.93,205.81,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738699968465,0.03539711,205.94,205.75,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699968770,33.20174423,206.0,205.93,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738699968967,0.97077953,206.02,205.86,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699969369,0.97077953,206.02,205.9,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699969766,2.276e-05,206.02,205.98,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699969969,2.276e-05,206.02,206.01,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1738699970173,33.20174423,206.28,206.0,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699970369,33.20174423,206.28,206.1,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699970566,5.8818,206.29,206.2,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738699970768,5.8818,206.29,206.14,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699970965,3.0038,206.29,206.09,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699971163,0.03186284,206.27,206.22,0.03290646]
["bitfinex-derivatives","SOLF0:USTF0",1738699971666,0.03186284,206.27,205.99,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738699971667,33.20174423,206.23,206.02,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699971872,33.23416151,206.27,206.09,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738699972068,33.20174423,206.19,205.99,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738699972274,33.20174423,206.28,206.08,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699972971,33.20174423,206.32,206.12,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699973181,3.1809,206.38,206.21,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699973669,0.03706604,206.32,206.25,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699973877,0.03706604,206.32,206.21,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699974073,0.03706604,206.32,206.3,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1738699974372,33.20174423,206.45,206.27,0.03418775]
["bitfinex-derivatives","SOLF0:USTF0",1738699975074,33.20174423,206.41,206.21,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699975772,33.20174423,206.37,206.17,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699975971,33.20174423,206.32,206.13,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738699976172,33.20174423,206.24,206.04,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699976674,6.0964,206.31,206.13,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699976876,39.22254423,206.36,206.18,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699977279,33.20174423,206.32,206.14,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699977474,33.20174423,206.28,206.11,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1738699977670,33.20174423,206.28,206.06,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699977874,33.20174423,206.32,206.1,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699978374,33.20174423,206.28,206.1,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699979080,0.03667165,206.21,206.17,0.03397944]
["bitfinex-derivatives","SOLF0:USTF0",1738699979575,33.20174423,206.27,206.04,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699979768,33.20174423,206.23,206.04,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699979969,38.04964423,206.19,206.17,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738699980176,33.20174423,206.19,206.01,0.83387592]
["bitfinex-derivatives","SOLF0:USTF0",1738699980374,33.20174423,206.11,205.94,0.83387592]
["bitfinex-derivatives","SOLF0:USTF0",1738699980583,33.20174423,206.11,205.99,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738699980781,33.20174423,206.11,206.0,0.83397779]
["bitfinex-derivatives","SOLF0:USTF0",1738699980974,5.7744,206.18,206.01,0.83397779]
["bitfinex-derivatives","SOLF0:USTF0",1738699981172,33.20174423,206.24,206.01,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699981578,0.03554019,206.12,206.07,0.03064081]
["bitfinex-derivatives","SOLF0:USTF0",1738699981977,4.019e-05,206.12,206.07,0.03064081]
["bitfinex-derivatives","SOLF0:USTF0",1738699982183,5.7744,206.28,206.07,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699982379,33.20174423,206.25,206.01,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699982581,5.7744,206.28,206.1,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699982777,5.7744,206.28,206.21,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738699982974,5.7744,206.28,206.01,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699982975,33.20174423,206.26,206.06,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699983180,33.20174423,206.1,205.91,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738699983383,33.20174423,206.02,205.92,0.8339323]
["bitfinex-derivatives","SOLF0:USTF0",1738699983584,33.20174423,205.97,205.91,0.8339323]
["bitfinex-derivatives","SOLF0:USTF0",1738699983788,33.20174423,206.01,205.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1738699984084,33.20174423,206.05,205.95,0.03368298]
["bitfinex-derivatives","SOLF0:USTF0",1738699984287,12.0395,206.09,205.95,0.03368298]
["bitfinex-derivatives","SOLF0:USTF0",1738699984482,3.1645,206.09,205.95,0.03368298]
["bitfinex-derivatives","SOLF0:USTF0",1738699984683,33.20174423,206.14,205.94,0.83435993]
["bitfinex-derivatives","SOLF0:USTF0",1738699984984,33.20174423,206.04,205.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1738699985178,33.20174423,206.04,205.91,0.83407143]
["bitfinex-derivatives","SOLF0:USTF0",1738699985382,33.20174423,206.4,206.03,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699985584,33.20174423,206.44,206.21,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699985982,36.32774423,206.47,206.25,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699986288,3.126,206.47,206.29,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699986489,3.1645,206.49,206.33,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699986988,33.20174423,206.48,206.28,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699987186,33.20174423,206.44,206.22,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1738699987382,33.20174423,206.4,206.17,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699987581,33.20174423,206.4,206.25,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738699987582,4.8438,206.36,206.25,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738699987787,33.20174423,206.44,206.21,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699987987,33.20174423,206.5,206.25,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699988189,33.20174423,206.44,206.21,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699988693,4.8409,206.48,206.28,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699988991,8.457e-05,206.35,206.3,0.03527596]
["bitfinex-derivatives","SOLF0:USTF0",1738699989290,33.20174423,206.5,206.33,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699989490,2.9841,206.54,206.38,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699989686,33.20174423,206.51,206.3,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699989884,33.20174423,206.43,206.21,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699990289,4.8424,206.42,206.38,0.03671838]
["bitfinex-derivatives","SOLF0:USTF0",1738699990487,33.23761916,206.43,206.21,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699990711,0.03587493,206.43,206.35,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699990883,4.84,206.53,206.35,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699991088,33.20174423,206.47,206.27,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699991295,33.20174423,206.5,206.31,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699991591,33.20174423,206.44,206.22,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1738699991791,33.20174423,206.4,206.22,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1738699992094,33.20174423,206.44,206.22,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1738699992287,33.20174423,206.48,206.26,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699992487,33.20174423,206.52,206.3,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699992883,33.20174423,206.52,206.34,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699993087,0.03202393,206.43,206.39,0.03396803]
["bitfinex-derivatives","SOLF0:USTF0",1738699993383,3.0412,206.59,206.39,0.03396803]
["bitfinex-derivatives","SOLF0:USTF0",1738699993582,3.0412,206.59,206.39,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738699993787,33.20174423,206.56,206.39,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738699993989,38.04374423,206.44,206.34,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738699994188,33.20174423,206.4,206.22,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738699994691,0.03364632,206.35,206.31,0.03578489]
["bitfinex-derivatives","SOLF0:USTF0",1738699994886,4.632e-05,206.35,206.31,0.03578489]
["bitfinex-derivatives","SOLF0:USTF0",1738699995087,4.632e-05,206.35,206.33,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1738699995295,2.954,206.49,206.25,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699995296,0.84657575,206.47,206.25,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699995487,0.84657575,206.46,206.29,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699995688,0.84657575,206.48,206.33,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699995890,129.14174423,206.7,206.37,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699996092,9.851e-05,206.59,206.53,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1738699996284,129.14174423,206.7,206.46,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699996488,33.20174423,206.7,206.5,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699996689,70.40106568,206.81,206.54,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699996887,33.20174423,206.8,206.58,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699997085,33.20174423,206.71,206.55,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1738699997285,33.20174423,206.63,206.58,0.03601257]
["bitfinex-derivatives","SOLF0:USTF0",1738699997485,0.8423888,206.62,206.42,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699997693,0.8423888,206.62,206.46,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699997889,0.8423888,206.61,206.4,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699998194,0.8423888,206.6,206.4,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699998496,34.04413303,206.59,206.39,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699998696,0.8423888,206.58,206.41,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738699998885,33.20174423,206.59,206.39,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738699998886,0.0334279,206.52,206.48,0.03463522]
["bitfinex-derivatives","SOLF0:USTF0",1738699999690,2.79e-05,206.52,206.48,0.03463522]
["bitfinex-derivatives","SOLF0:USTF0",1738699999996,45.58129688,206.65,206.51,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700000196,45.58129688,206.65,206.57,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700000394,37.67219688,206.65,206.57,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700000692,29.59979688,206.65,206.52,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738700000887,0.83657893,206.64,206.52,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738700001089,0.83657893,206.63,206.52,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738700001287,0.03476647,206.61,206.56,0.03115006]
["bitfinex-derivatives","SOLF0:USTF0",1738700001590,67.24006739,206.6,206.41,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1738700001790,33.20174423,206.53,206.32,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700001994,33.20174423,206.48,206.31,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738700002189,0.83657893,206.47,206.31,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738700002500,33.20174423,206.6,206.4,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700002901,4.8395,206.55,206.47,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1738700003191,33.20174423,206.6,206.4,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700003400,0.82990274,206.59,206.44,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700003600,0.82990274,206.58,206.49,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700003789,0.82990274,206.57,206.49,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700003990,2.895,206.69,206.38,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1738700004197,0.82985319,206.56,206.41,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700004496,0.86566051,206.55,206.51,0.0332852]
["bitfinex-derivatives","SOLF0:USTF0",1738700004696,0.86566051,206.55,206.38,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1738700004697,0.82985319,206.54,206.38,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1738700004892,0.82985319,206.56,206.41,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700005099,0.86674433,206.55,206.53,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1738700005300,5.319e-05,206.54,206.53,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700005594,32.00946568,206.65,206.53,34.17012654]
["bitfinex-derivatives","SOLF0:USTF0",1738700005800,23.96276568,206.65,206.64,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1738700006001,112.52234829,206.66,206.64,3.94579859]
["bitfinex-derivatives","SOLF0:USTF0",1738700006191,67.14194829,206.66,206.64,3.94579859]
["bitfinex-derivatives","SOLF0:USTF0",1738700006393,45.08394829,206.66,206.62,32.9024768]
["bitfinex-derivatives","SOLF0:USTF0",1738700006700,0.82328976,206.65,206.63,0.03245826]
["bitfinex-derivatives","SOLF0:USTF0",1738700007589,33.20174423,206.64,206.53,0.96838231]
["bitfinex-derivatives","SOLF0:USTF0",1738700007794,0.82328976,206.63,206.53,0.96838231]
["bitfinex-derivatives","SOLF0:USTF0",1738700008496,0.82328976,206.62,206.57,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1738700008692,38.97424423,206.84,206.58,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700009000,38.97424423,206.84,206.64,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700009191,4.8338,206.79,206.64,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700009391,5.7725,206.84,206.64,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700009590,0.03638278,206.71,206.65,0.96781998]
["bitfinex-derivatives","SOLF0:USTF0",1738700009797,0.00858278,206.71,206.69,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738700010297,0.00858278,206.71,206.67,0.03644383]
["bitfinex-derivatives","SOLF0:USTF0",1738700010802,0.00858278,206.71,206.68,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700011100,216.54503922,206.9,206.7,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700011398,216.54503922,206.9,206.82,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738700011604,216.54503922,206.9,206.81,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700012003,216.54503922,206.9,206.89,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700012197,43.53723621,206.9,206.89,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700012398,43.53723621,206.9,206.88,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738700012697,0.80177436,206.89,206.81,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700013103,27.07433621,206.9,206.88,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700013404,3.473e-05,206.9,206.89,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738700013600,3.473e-05,206.9,206.88,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700013811,3.473e-05,206.9,206.89,0.96669727]
["bitfinex-derivatives","SOLF0:USTF0",1738700013999,4.8313,206.89,206.87,2.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700014195,0.7857915,206.88,206.87,2.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700014407,3.473e-05,206.9,206.87,2.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700014705,3.473e-05,206.9,206.89,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700014900,5.9744,207.09,206.89,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700015102,5.9744,207.09,206.95,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700015606,306.69228907,207.19,206.89,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700015607,0.78146234,207.05,207.03,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700015897,0.78146234,207.04,206.95,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700016092,0.78146234,207.03,207.0,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700016297,0.7814193,207.02,207.0,66.40348846]
["bitfinex-derivatives","SOLF0:USTF0",1738700016498,162.40877941,207.19,207.0,66.40348846]
["bitfinex-derivatives","SOLF0:USTF0",1738700016701,4.8256,207.14,207.06,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700016894,162.40877941,207.19,207.11,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700017296,5.773,207.37,207.11,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700017497,193.53172608,207.18,207.17,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700017697,81.83305256,207.18,207.17,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700017901,33.20174423,207.6,207.17,99.60523269]
["bitfinex-derivatives","SOLF0:USTF0",1738700018200,33.20174423,207.56,207.36,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700018397,0.96362322,207.55,207.36,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700018705,0.0343102,207.41,207.32,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700018902,4.818,207.47,207.36,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700019201,0.76681936,207.46,207.43,0.03134085]
["bitfinex-derivatives","SOLF0:USTF0",1738700019407,0.03531293,207.44,207.43,0.03134085]
["bitfinex-derivatives","SOLF0:USTF0",1738700019605,0.03531293,207.44,207.3,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700019802,0.03531293,207.44,207.26,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700019998,0.76681936,207.47,207.41,0.03501783]
["bitfinex-derivatives","SOLF0:USTF0",1738700020304,0.76681936,207.46,207.41,0.03501783]
["bitfinex-derivatives","SOLF0:USTF0",1738700020501,4.8194,207.41,207.31,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700020698,0.76681936,207.4,207.23,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700020905,0.76681936,207.4,207.19,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700020906,33.20174423,207.37,207.19,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700021106,4.8226,207.27,207.16,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1738700021407,0.76681936,207.26,207.15,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700021708,0.76681936,207.25,207.2,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700021904,3.1292,207.39,207.24,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700022205,3.1292,207.39,207.28,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700022401,0.03157179,207.34,207.32,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700022598,4.819,207.43,207.32,38.02304423]
["bitfinex-derivatives","SOLF0:USTF0",1738700022797,33.20174423,207.49,207.31,0.03263573]
["bitfinex-derivatives","SOLF0:USTF0",1738700023005,33.20174423,207.45,207.29,0.96483187]
["bitfinex-derivatives","SOLF0:USTF0",1738700023202,33.20174423,207.41,207.29,0.96483187]
["bitfinex-derivatives","SOLF0:USTF0",1738700023404,10.0474316,207.4,207.29,0.96483187]
["bitfinex-derivatives","SOLF0:USTF0",1738700023608,0.7614316,207.39,207.29,0.96483187]
["bitfinex-derivatives","SOLF0:USTF0",1738700023905,0.0308592,207.37,207.29,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700024405,4.8219,207.3,207.29,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700024607,38.78442472,207.3,207.29,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700024807,67.16426895,207.3,207.11,0.96567041]
["bitfinex-derivatives","SOLF0:USTF0",1738700025108,0.76078049,207.29,207.18,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700025303,0.03526143,207.23,207.18,0.03599005]
["bitfinex-derivatives","SOLF0:USTF0",1738700025505,0.03526143,207.23,207.19,0.96529755]
["bitfinex-derivatives","SOLF0:USTF0",1738700025710,0.76078049,207.29,207.19,0.96529755]
["bitfinex-derivatives","SOLF0:USTF0",1738700025904,0.76027509,207.28,207.19,0.96529755]
["bitfinex-derivatives","SOLF0:USTF0",1738700026105,0.03502853,207.23,207.19,1.00017017]
["bitfinex-derivatives","SOLF0:USTF0",1738700026609,33.20174423,207.28,207.06,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700026915,4.8241,207.21,207.19,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700027305,10.8902,207.23,207.1,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700027512,6.0666,207.23,207.1,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700027709,0.76022801,207.22,207.1,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700028105,36.23014423,207.4,207.18,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700028306,6.82724434,207.38,207.22,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700028611,0.0356335,207.31,207.22,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700028816,0.0356335,207.31,207.19,0.96529755]
["bitfinex-derivatives","SOLF0:USTF0",1738700029009,4.8219,207.3,207.28,1.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700029205,0.76064434,207.29,207.19,0.96529755]
["bitfinex-derivatives","SOLF0:USTF0",1738700029707,6.0666,207.38,207.19,0.96529755]
["bitfinex-derivatives","SOLF0:USTF0",1738700029913,33.20174423,207.34,207.19,0.96529755]
["bitfinex-derivatives","SOLF0:USTF0",1738700030414,0.03635082,207.29,207.24,0.03392178]
["bitfinex-derivatives","SOLF0:USTF0",1738700030620,33.20174423,207.26,207.19,0.96529755]
["bitfinex-derivatives","SOLF0:USTF0",1738700030913,36.06324423,207.25,207.11,5.93343108]
["bitfinex-derivatives","SOLF0:USTF0",1738700031114,3.1159,207.24,207.13,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700031407,3.1159,207.24,207.12,51.6475354]
["bitfinex-derivatives","SOLF0:USTF0",1738700031408,3.1159,207.24,207.14,0.96553055]
["bitfinex-derivatives","SOLF0:USTF0",1738700031609,0.76056781,207.23,207.14,0.96553055]
["bitfinex-derivatives","SOLF0:USTF0",1738700031913,0.03170854,207.21,207.17,0.03286372]
["bitfinex-derivatives","SOLF0:USTF0",1738700032705,0.03170854,207.21,207.19,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1738700033004,0.03170854,207.21,207.17,0.03286372]
["bitfinex-derivatives","SOLF0:USTF0",1738700033514,0.03170854,207.21,207.14,0.96553055]
["bitfinex-derivatives","SOLF0:USTF0",1738700034210,0.03170854,207.21,207.04,5.92453001]
["bitfinex-derivatives","SOLF0:USTF0",1738700034414,0.03170854,207.21,207.07,5.92453001]
["bitfinex-derivatives","SOLF0:USTF0",1738700034611,3.1159,207.24,207.07,5.92453001]
["bitfinex-derivatives","SOLF0:USTF0",1738700034817,3.1159,207.24,207.14,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700035016,0.03677314,207.16,207.14,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700035216,3.1159,207.24,207.14,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700035615,0.76006496,207.23,207.14,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700035813,4.8238,207.22,207.14,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1738700036007,0.76006496,207.21,207.1,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700036207,0.76006496,207.2,207.06,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700036414,0.76006496,207.19,207.06,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738700036624,0.03452729,207.18,207.13,0.03075038]
["bitfinex-derivatives","SOLF0:USTF0",1738700037522,2.729e-05,207.18,207.13,33.23249461]
["bitfinex-derivatives","SOLF0:USTF0",1738700038019,2.729e-05,207.18,207.17,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1738700038423,2.729e-05,207.18,207.13,33.23249461]
["bitfinex-derivatives","SOLF0:USTF0",1738700038723,2.729e-05,207.18,207.13,0.03075038]
["bitfinex-derivatives","SOLF0:USTF0",1738700038919,4.8253,207.16,207.13,0.03075038]
["bitfinex-derivatives","SOLF0:USTF0",1738700039120,2.729e-05,207.18,207.13,0.03075038]
["bitfinex-derivatives","SOLF0:USTF0",1738700040317,33.20174423,207.15,207.01,5.92453001]
["bitfinex-derivatives","SOLF0:USTF0",1738700040524,6.0226,207.14,207.01,5.92453001]
["bitfinex-derivatives","SOLF0:USTF0",1738700040821,33.20174423,207.07,206.89,5.93343108]
["bitfinex-derivatives","SOLF0:USTF0",1738700041021,6.0226,207.14,206.93,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700041022,3.1521,207.06,206.93,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700041222,6.0226,207.14,207.05,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700041427,0.75849648,207.13,207.05,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700041623,0.75849648,207.13,207.09,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700041819,0.75849648,207.13,207.01,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700042022,0.03127685,207.11,206.97,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700042320,33.20174423,207.1,207.05,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700042519,33.20174423,207.06,206.78,5.93343108]
["bitfinex-derivatives","SOLF0:USTF0",1738700042728,4.8308,206.92,206.82,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738700042925,33.20174423,207.05,206.83,30.00349108]
["bitfinex-derivatives","SOLF0:USTF0",1738700043130,33.20174423,207.05,206.84,0.96693096]
["bitfinex-derivatives","SOLF0:USTF0",1738700043323,33.20174423,206.97,206.84,0.96693096]
["bitfinex-derivatives","SOLF0:USTF0",1738700043517,3.1521,206.96,206.73,5.93343108]
["bitfinex-derivatives","SOLF0:USTF0",1738700043822,33.20174423,206.88,206.74,36.9010257]
["bitfinex-derivatives","SOLF0:USTF0",1738700044022,33.20174423,206.88,206.76,5.81521032]
["bitfinex-derivatives","SOLF0:USTF0",1738700044225,33.20174423,206.88,206.81,0.03703623]
["bitfinex-derivatives","SOLF0:USTF0",1738700044526,0.03320938,206.84,206.83,5.81521032]
["bitfinex-derivatives","SOLF0:USTF0",1738700044732,3.1521,206.96,206.83,41.75581813]
["bitfinex-derivatives","SOLF0:USTF0",1738700045026,3.1521,206.96,206.88,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700045324,33.20174423,207.1,206.89,41.76088561]
["bitfinex-derivatives","SOLF0:USTF0",1738700045521,33.20174423,206.98,206.9,16.75552133]
["bitfinex-derivatives","SOLF0:USTF0",1738700045724,33.20174423,206.94,206.84,23.52247386]
["bitfinex-derivatives","SOLF0:USTF0",1738700045924,4.8324,206.85,206.84,23.52247386]
["bitfinex-derivatives","SOLF0:USTF0",1738700046224,33.20174423,206.94,206.7,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700046430,4.8332,206.82,206.76,15.04020159]
["bitfinex-derivatives","SOLF0:USTF0",1738700046624,33.20174423,206.93,206.86,6.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700046920,4.834,206.78,206.76,8.56805372]
["bitfinex-derivatives","SOLF0:USTF0",1738700047127,33.20174423,206.9,206.75,400.70644791]
["bitfinex-derivatives","SOLF0:USTF0",1738700047128,33.20174423,206.8,206.75,400.70644791]
["bitfinex-derivatives","SOLF0:USTF0",1738700047323,33.20174423,206.8,206.75,379.57088769]
["bitfinex-derivatives","SOLF0:USTF0",1738700047520,4.8345,206.76,206.75,371.13529623]
["bitfinex-derivatives","SOLF0:USTF0",1738700047827,33.20174423,206.76,206.75,371.13529623]
["bitfinex-derivatives","SOLF0:USTF0",1738700048127,66.40348846,206.76,206.75,27.87969377]
["bitfinex-derivatives","SOLF0:USTF0",1738700048520,4.8366,206.67,206.66,193.92846563]
["bitfinex-derivatives","SOLF0:USTF0",1738700048725,38.03834423,206.67,206.66,119.22554125]
["bitfinex-derivatives","SOLF0:USTF0",1738700049128,38.03834423,206.67,206.66,75.17814125]
["bitfinex-derivatives","SOLF0:USTF0",1738700049321,38.03834423,206.67,206.66,58.36504125]
["bitfinex-derivatives","SOLF0:USTF0",1738700049524,38.03834423,206.67,206.66,57.38504125]
["bitfinex-derivatives","SOLF0:USTF0",1738700049830,4.8387,206.58,206.57,193.92846563]
["bitfinex-derivatives","SOLF0:USTF0",1738700050029,38.04044423,206.58,206.57,178.37146043]
["bitfinex-derivatives","SOLF0:USTF0",1738700050226,38.04044423,206.58,206.57,143.56116043]
["bitfinex-derivatives","SOLF0:USTF0",1738700050539,4.8387,206.58,206.57,143.56116043]
["bitfinex-derivatives","SOLF0:USTF0",1738700050739,66.43678883,206.6,206.55,0.03401862]
["bitfinex-derivatives","SOLF0:USTF0",1738700050937,4.8401,206.53,206.29,2.93994153]
["bitfinex-derivatives","SOLF0:USTF0",1738700051229,33.20174423,206.4,206.3,5.82005096]
["bitfinex-derivatives","SOLF0:USTF0",1738700051431,33.20174423,206.4,206.22,2.93994153]
["bitfinex-derivatives","SOLF0:USTF0",1738700051432,33.20174423,206.4,206.24,5.82005096]
["bitfinex-derivatives","SOLF0:USTF0",1738700051627,33.20174423,206.44,206.24,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700051829,33.20174423,206.4,206.28,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738700052031,33.20174423,206.4,206.22,8.75999249]
["bitfinex-derivatives","SOLF0:USTF0",1738700052331,0.03334762,206.36,206.32,0.03495542]
["bitfinex-derivatives","SOLF0:USTF0",1738700052626,33.23509185,206.36,206.32,0.03495542]
["bitfinex-derivatives","SOLF0:USTF0",1738700052825,0.03334762,206.36,206.32,0.03495542]
["bitfinex-derivatives","SOLF0:USTF0",1738700054133,41.6862129,206.35,206.32,0.03495542]
["bitfinex-derivatives","SOLF0:USTF0",1738700054530,74.88795713,206.35,206.32,0.03495542]
["bitfinex-derivatives","SOLF0:USTF0",1738700055132,41.6862129,206.34,206.13,2.93994153]
["bitfinex-derivatives","SOLF0:USTF0",1738700055434,33.20174423,206.27,206.13,2.93994153]
["bitfinex-derivatives","SOLF0:USTF0",1738700055636,33.20174423,206.27,206.18,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1738700055836,41.6862129,206.34,206.14,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700056132,41.6862129,206.34,206.2,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738700056331,2.836e-05,206.26,206.22,33.23647703]
["bitfinex-derivatives","SOLF0:USTF0",1738700056537,41.6862129,206.34,206.22,33.23647703]
["bitfinex-derivatives","SOLF0:USTF0",1738700056733,41.6862129,206.34,206.33,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738700056933,33.20174423,206.5,206.32,2.93994153]
["bitfinex-derivatives","SOLF0:USTF0",1738700057130,33.20174423,206.54,206.34,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700057631,33.20174423,206.58,206.38,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700057836,150.07036644,206.67,206.38,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700057837,33.20174423,206.57,206.42,0.03294737]
["bitfinex-derivatives","SOLF0:USTF0",1738700058026,33.20174423,206.61,206.43,3.25082576]
["bitfinex-derivatives","SOLF0:USTF0",1738700058226,0.03719588,206.5,206.44,3.25082576]
["bitfinex-derivatives","SOLF0:USTF0",1738700058432,0.03719588,206.5,206.45,3.25082576]
["bitfinex-derivatives","SOLF0:USTF0",1738700058627,81.58622865,206.53,206.46,3.25082576]
["bitfinex-derivatives","SOLF0:USTF0",1738700058827,81.58622865,206.53,206.47,3.25082576]
["bitfinex-derivatives","SOLF0:USTF0",1738700059032,72.64672865,206.53,206.52,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700059228,55.50462865,206.53,206.52,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700059430,36.93347702,206.53,206.52,39.39757411]
["bitfinex-derivatives","SOLF0:USTF0",1738700059638,108.38415354,206.67,206.52,39.39757411]
["bitfinex-derivatives","SOLF0:USTF0",1738700059842,108.38415354,206.67,206.62,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700060137,98.85675354,206.67,206.66,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700060328,238.26087271,206.72,206.66,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700060531,235.99925938,206.76,206.71,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700060735,151.11502781,206.76,206.75,38.03644423]
["bitfinex-derivatives","SOLF0:USTF0",1738700060933,76.41210343,206.76,206.75,38.03644423]
["bitfinex-derivatives","SOLF0:USTF0",1738700061235,26.8490619,206.76,206.75,38.03644423]
["bitfinex-derivatives","SOLF0:USTF0",1738700061429,17.0661619,206.76,206.75,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700061633,17.0661619,206.76,206.65,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700061839,17.0661619,206.76,206.66,3.25483488]
["bitfinex-derivatives","SOLF0:USTF0",1738700062035,17.0661619,206.76,206.67,3.25508036]
["bitfinex-derivatives","SOLF0:USTF0",1738700062238,17.0661619,206.76,206.62,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700062533,17.0661619,206.76,206.58,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700062739,17.0661619,206.76,206.62,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700062940,0.03373019,206.71,206.67,0.0341647]
["bitfinex-derivatives","SOLF0:USTF0",1738700064140,0.03373019,206.71,206.7,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700064438,3.019e-05,206.71,206.7,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700064635,5.9252,206.92,206.7,66.40348846]
["bitfinex-derivatives","SOLF0:USTF0",1738700064838,39.30774423,207.04,206.81,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700065038,6.106,207.04,206.85,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700065435,2.9775,207.04,206.89,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700065641,0.96571704,207.1,207.01,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700066140,0.96571704,207.1,207.03,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738700066438,0.03568309,207.08,207.01,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700066833,0.03568309,207.08,207.04,0.03374487]
["bitfinex-derivatives","SOLF0:USTF0",1738700067038,0.03568309,207.08,207.05,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700067239,33.96247629,207.29,207.05,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700067539,33.96247629,207.29,207.1,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700067736,4.8232,207.25,207.06,38.02914423]
["bitfinex-derivatives","SOLF0:USTF0",1738700067936,33.20174423,207.25,207.01,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700068134,33.96247629,207.29,207.06,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700068336,33.96247629,207.29,207.01,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700068533,33.20174423,207.19,207.01,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700068742,33.20174423,207.19,207.0,375.38662897]
["bitfinex-derivatives","SOLF0:USTF0",1738700068743,0.03056788,207.17,207.12,0.03051865]
["bitfinex-derivatives","SOLF0:USTF0",1738700069045,33.20174423,207.19,207.0,375.38662897]
["bitfinex-derivatives","SOLF0:USTF0",1738700069237,34.16704178,207.19,207.09,427.96874405]
["bitfinex-derivatives","SOLF0:USTF0",1738700069541,33.20174423,207.15,207.09,423.21334405]
["bitfinex-derivatives","SOLF0:USTF0",1738700069746,33.20174423,207.11,207.09,413.70074405]
["bitfinex-derivatives","SOLF0:USTF0",1738700069937,33.20174423,207.11,207.09,383.38984405]
["bitfinex-derivatives","SOLF0:USTF0",1738700069938,38.02814423,207.11,207.09,383.38984405]
["bitfinex-derivatives","SOLF0:USTF0",1738700070135,38.02814423,207.11,207.09,360.50444405]
["bitfinex-derivatives","SOLF0:USTF0",1738700070335,38.02814423,207.11,207.09,98.72518594]
["bitfinex-derivatives","SOLF0:USTF0",1738700070646,0.03241585,207.12,207.08,0.03468683]
["bitfinex-derivatives","SOLF0:USTF0",1738700071646,4.8229,207.26,207.1,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1738700071945,0.96501809,207.25,207.13,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700072141,0.76073206,207.29,207.17,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700072342,0.96487842,207.28,207.21,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700072542,0.76073206,207.29,207.22,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1738700072742,38.02034423,207.45,207.28,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738700072944,0.9641342,207.44,207.25,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700073146,0.9641342,207.44,207.29,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700073444,0.9641342,207.44,207.31,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1738700073642,0.9641342,207.44,207.25,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700073845,33.20174423,207.41,207.22,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738700074047,33.20174423,207.37,207.22,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738700074352,33.20174423,207.33,207.22,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738700074543,0.03478508,207.34,207.22,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738700074743,33.20174423,207.32,207.13,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700074941,33.20174423,207.4,207.2,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700075640,0.03210811,207.32,207.28,33.2344215]
["bitfinex-derivatives","SOLF0:USTF0",1738700075846,33.20174423,207.49,207.28,33.2344215]
["bitfinex-derivatives","SOLF0:USTF0",1738700076037,33.20174423,207.54,207.37,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700076439,4.8167,207.53,207.39,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738700076646,0.96366965,207.54,207.38,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1738700077038,34.16541388,207.54,207.38,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1738700077243,0.03395208,207.48,207.44,0.03397171]
["bitfinex-derivatives","SOLF0:USTF0",1738700077442,4.8183,207.46,207.44,0.03397171]
["bitfinex-derivatives","SOLF0:USTF0",1738700077646,0.03395208,207.48,207.44,0.03397171]
["bitfinex-derivatives","SOLF0:USTF0",1738700078048,0.96366965,207.54,207.44,33.23571594]
["bitfinex-derivatives","SOLF0:USTF0",1738700078248,0.96366965,207.54,207.44,0.03397171]
["bitfinex-derivatives","SOLF0:USTF0",1738700078443,4.8167,207.53,207.44,0.03397171]
["bitfinex-derivatives","SOLF0:USTF0",1738700078647,0.96366965,207.54,207.44,0.03397171]
["bitfinex-derivatives","SOLF0:USTF0",1738700078848,0.96366965,207.54,207.46,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700079249,0.03435036,207.52,207.46,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700079449,0.03435036,207.52,207.44,0.03397171]
["bitfinex-derivatives","SOLF0:USTF0",1738700079846,0.03435036,207.52,207.44,33.23571594]
["bitfinex-derivatives","SOLF0:USTF0",1738700080053,1.0041,207.78,207.48,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700080249,33.20174423,207.61,207.44,33.23571594]
["bitfinex-derivatives","SOLF0:USTF0",1738700080445,33.20174423,207.65,207.44,33.23571594]
["bitfinex-derivatives","SOLF0:USTF0",1738700080646,33.20174423,207.65,207.44,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700080852,33.20174423,207.61,207.44,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700081054,33.20174423,207.65,207.44,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700081256,4.8164,207.54,207.44,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700081454,4.8164,207.54,207.52,19.20609163]
["bitfinex-derivatives","SOLF0:USTF0",1738700081755,0.03134626,207.55,207.52,19.20609163]
["bitfinex-derivatives","SOLF0:USTF0",1738700081954,95.5,207.89,207.52,52.40783586]
["bitfinex-derivatives","SOLF0:USTF0",1738700082151,33.20174423,207.74,207.52,52.40783586]
["bitfinex-derivatives","SOLF0:USTF0",1738700082348,4.814,207.65,207.57,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700082553,33.20174423,207.7,207.52,52.40783586]
["bitfinex-derivatives","SOLF0:USTF0",1738700082754,33.20174423,207.62,207.52,19.20609163]
["bitfinex-derivatives","SOLF0:USTF0",1738700082950,4.8166,207.54,207.52,19.20609163]
["bitfinex-derivatives","SOLF0:USTF0",1738700083557,33.20174423,207.58,207.4,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700083758,33.20174423,207.58,207.51,1.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700084059,33.20174423,207.52,207.28,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700084258,33.20174423,207.44,207.28,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700084556,33.20174423,207.44,207.27,19.20609163]
["bitfinex-derivatives","SOLF0:USTF0",1738700085153,33.20174423,207.4,207.27,19.20609163]
["bitfinex-derivatives","SOLF0:USTF0",1738700085349,0.03270511,207.38,207.33,0.03569457]
["bitfinex-derivatives","SOLF0:USTF0",1738700085556,0.03270511,207.38,207.33,9.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700085757,33.20174423,207.4,207.27,19.20609163]
["bitfinex-derivatives","SOLF0:USTF0",1738700085956,33.20174423,207.5,207.27,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700086259,33.20174423,207.5,207.23,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700086462,33.20174423,207.5,207.22,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1738700086463,33.20174423,207.37,207.22,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1738700086663,33.20174423,207.33,207.22,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1738700086957,33.20174423,207.25,207.06,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700087263,33.20174423,207.21,207.07,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738700087760,33.20174423,207.21,207.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738700087959,33.20174423,207.12,207.0,55.79844063]
["bitfinex-derivatives","SOLF0:USTF0",1738700088260,4.8283,207.04,207.02,36.1912525]
["bitfinex-derivatives","SOLF0:USTF0",1738700088458,33.20174423,207.04,207.0,49.63191834]
["bitfinex-derivatives","SOLF0:USTF0",1738700088657,33.20174423,207.04,207.0,41.37871834]
["bitfinex-derivatives","SOLF0:USTF0",1738700088863,33.20174423,207.1,207.0,41.37871834]
["bitfinex-derivatives","SOLF0:USTF0",1738700089164,33.20174423,207.1,207.0,32.70014759]
["bitfinex-derivatives","SOLF0:USTF0",1738700089362,38.03054423,207.01,207.0,2.31574759]
["bitfinex-derivatives","SOLF0:USTF0",1738700089561,38.03054423,207.01,207.0,4.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700089767,33.20174423,207.01,206.97,188.49958319]
["bitfinex-derivatives","SOLF0:USTF0",1738700090060,4.8295,206.98,206.97,6.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700090257,33.20174423,207.01,206.87,261.0500475]
["bitfinex-derivatives","SOLF0:USTF0",1738700090566,33.20174423,206.88,206.87,261.0500475]
["bitfinex-derivatives","SOLF0:USTF0",1738700091268,33.20174423,206.88,206.87,244.2754475]
["bitfinex-derivatives","SOLF0:USTF0",1738700091561,33.20174423,206.88,206.87,171.11791605]
["bitfinex-derivatives","SOLF0:USTF0",1738700092263,33.20174423,206.88,206.78,261.0500475]
["bitfinex-derivatives","SOLF0:USTF0",1738700092264,4.8338,206.8,206.78,261.0500475]
["bitfinex-derivatives","SOLF0:USTF0",1738700092559,33.20174423,206.83,206.64,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700092760,33.20174423,206.87,206.66,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738700093066,33.20174423,206.83,206.68,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738700093262,33.20174423,206.79,206.6,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700093659,0.0367607,206.78,206.73,0.03377902]
["bitfinex-derivatives","SOLF0:USTF0",1738700094063,33.20174423,207.01,206.73,0.03377902]
["bitfinex-derivatives","SOLF0:USTF0",1738700094064,391.78482338,206.81,206.8,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738700094367,317.28272338,206.81,206.8,38.03544423]
["bitfinex-derivatives","SOLF0:USTF0",1738700094561,108.16150746,206.81,206.8,39.01544423]
["bitfinex-derivatives","SOLF0:USTF0",1738700094761,84.38280746,206.81,206.8,39.01544423]
["bitfinex-derivatives","SOLF0:USTF0",1738700095067,60.93880746,206.81,206.8,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1738700095263,17.3837549,206.84,206.8,34.18174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700095467,0.03259411,206.83,206.81,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1738700095861,3.1673,207.08,206.88,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1738700096167,33.20174423,207.06,206.87,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700096371,6.2655,207.07,206.91,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700096560,6.2655,207.07,206.95,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700096764,113.35429252,207.06,206.99,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700096966,78.24559252,207.06,207.04,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738700097159,38.14369252,207.06,207.04,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738700097366,33.20174423,207.27,207.03,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700097561,33.20174423,207.27,207.15,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738700097769,33.20174423,207.19,207.0,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700097966,33.20174423,207.27,207.08,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700098165,0.03453342,207.23,207.08,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700098672,33.20174423,207.27,207.08,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700098962,0.03623968,207.18,207.12,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700099165,0.03623968,207.18,207.15,0.03270352]
["bitfinex-derivatives","SOLF0:USTF0",1738700099368,0.03623968,207.18,207.16,38.02694423]
["bitfinex-derivatives","SOLF0:USTF0",1738700099565,5.7658,207.39,207.16,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700099870,5.7658,207.39,207.26,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700100170,5.7658,207.39,207.2,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700100469,11.0601,207.48,207.29,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700100671,6.2421,207.48,207.29,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700100870,3.0944,207.48,207.37,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1738700101065,36.88518112,207.5,207.37,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700101474,0.03641313,207.45,207.29,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700101767,0.03641313,207.45,206.31,1.87568495]
["bitfinex-derivatives","SOLF0:USTF0",1738700101768,33.20174423,207.35,207.0,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700101960,33.20174423,207.31,207.09,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700102167,33.20174423,207.31,207.1,0.96571704]
["bitfinex-derivatives","SOLF0:USTF0",1738700102365,0.03302121,207.22,207.18,0.03455819]
["bitfinex-derivatives","SOLF0:USTF0",1738700102866,33.20174423,207.35,207.16,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700103062,6.1262,207.38,207.24,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700103461,6.1262,207.38,207.2,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700103662,33.20174423,207.35,207.18,0.03189665]
["bitfinex-derivatives","SOLF0:USTF0",1738700103863,6.395e-05,207.33,207.32,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700104065,0.96404126,207.46,207.3,66.40348846]
["bitfinex-derivatives","SOLF0:USTF0",1738700104263,0.96404126,207.46,207.37,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700104974,0.96404126,207.46,207.45,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700105173,12.1616,207.59,207.45,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700105174,9.0921,207.59,207.45,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700105679,0.03441058,207.54,207.45,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700105869,0.03441058,207.54,207.49,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700106177,0.03441058,207.54,207.5,0.03676845]
["bitfinex-derivatives","SOLF0:USTF0",1738700106472,6.2632,207.68,207.51,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700106677,6.2632,207.68,207.55,33.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1738700107072,3.0695,207.79,207.63,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700107275,9.3965,207.84,207.67,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700107584,0.03241885,207.73,207.67,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700107979,0.75200235,207.83,207.71,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700108181,0.75200235,207.83,207.75,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1738700108378,0.03322572,207.72,207.71,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700108574,2.572e-05,207.72,207.71,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700108877,0.75200235,207.84,207.71,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700109083,0.75200235,207.84,207.8,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700109277,32.8690469,208.04,207.84,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738700109473,12.4523,208.07,207.85,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700109776,12.4523,208.07,207.91,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738700110086,0.03414107,207.98,207.97,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700110582,4.8032,208.12,207.97,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700110984,0.74746012,208.11,208.01,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700111279,0.74746012,208.18,208.05,31.98151666]
["bitfinex-derivatives","SOLF0:USTF0",1738700111477,0.03376983,208.07,208.05,31.98151666]
["bitfinex-derivatives","SOLF0:USTF0",1738700111776,32.8690469,208.16,208.04,0.03542606]
["bitfinex-derivatives","SOLF0:USTF0",1738700111977,0.74746012,208.09,208.04,0.03542606]
["bitfinex-derivatives","SOLF0:USTF0",1738700112178,0.03268195,208.08,207.93,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700112578,0.74082999,208.11,208.04,0.0321872]
["bitfinex-derivatives","SOLF0:USTF0",1738700112778,4.8046,208.06,208.04,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700112979,0.03278031,208.03,207.85,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700113278,0.03278031,208.03,207.8,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700113279,4.8084,207.9,207.8,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700113477,32.8690469,207.95,207.81,0.96241759]
["bitfinex-derivatives","SOLF0:USTF0",1738700113679,0.74082999,207.89,207.81,0.96241759]
["bitfinex-derivatives","SOLF0:USTF0",1738700113978,32.8690469,207.91,207.81,0.96241759]
["bitfinex-derivatives","SOLF0:USTF0",1738700114180,0.03105431,207.87,207.83,0.03071579]
["bitfinex-derivatives","SOLF0:USTF0",1738700114378,5.431e-05,207.87,207.86,37.6781469]
["bitfinex-derivatives","SOLF0:USTF0",1738700114577,5.431e-05,207.87,207.81,0.96241759]
["bitfinex-derivatives","SOLF0:USTF0",1738700114578,0.73996392,207.9,207.81,0.96241759]
["bitfinex-derivatives","SOLF0:USTF0",1738700114881,0.73996392,207.99,207.81,0.96241759]
["bitfinex-derivatives","SOLF0:USTF0",1738700115177,0.73996392,207.89,207.7,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700115375,32.8690469,207.87,207.66,37.6826469]
["bitfinex-derivatives","SOLF0:USTF0",1738700115575,32.8690469,207.83,207.67,0.9630664]
["bitfinex-derivatives","SOLF0:USTF0",1738700115781,4.8121,207.74,207.67,0.9630664]
["bitfinex-derivatives","SOLF0:USTF0",1738700115981,5.79204655,207.82,207.67,0.9630664]
["bitfinex-derivatives","SOLF0:USTF0",1738700116182,5.7609,207.82,207.68,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700116384,19.25,207.79,207.67,0.9630664]
["bitfinex-derivatives","SOLF0:USTF0",1738700116681,52.1190469,207.79,207.67,0.9630664]
["bitfinex-derivatives","SOLF0:USTF0",1738700116878,4.8131,207.69,207.67,0.9630664]
["bitfinex-derivatives","SOLF0:USTF0",1738700117080,32.8690469,207.71,207.52,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700117279,0.73989287,207.68,207.56,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700117580,0.73989287,207.78,207.59,0.03398429]
["bitfinex-derivatives","SOLF0:USTF0",1738700117784,0.73989287,207.78,207.6,0.96339113]
["bitfinex-derivatives","SOLF0:USTF0",1738700117987,0.03573715,207.64,207.63,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700118584,0.73989287,207.77,207.67,0.03372494]
["bitfinex-derivatives","SOLF0:USTF0",1738700118585,4.812,207.74,207.67,0.03372494]
["bitfinex-derivatives","SOLF0:USTF0",1738700118776,23.1,207.79,207.68,0.96302003]
["bitfinex-derivatives","SOLF0:USTF0",1738700118981,0.7398619,207.73,207.68,0.96302003]
["bitfinex-derivatives","SOLF0:USTF0",1738700119176,4.813,207.7,207.68,0.96302003]
["bitfinex-derivatives","SOLF0:USTF0",1738700119377,55.9690469,207.79,207.68,0.96302003]
["bitfinex-derivatives","SOLF0:USTF0",1738700119378,0.73997616,207.69,207.68,0.96302003]
["bitfinex-derivatives","SOLF0:USTF0",1738700119581,0.03487353,207.76,207.68,0.96302003]
["bitfinex-derivatives","SOLF0:USTF0",1738700119783,0.73997616,207.69,207.68,0.96302003]
["bitfinex-derivatives","SOLF0:USTF0",1738700119983,23.1,207.79,207.68,0.96302003]
["bitfinex-derivatives","SOLF0:USTF0",1738700120182,4.8124,207.72,207.68,0.96302003]
["bitfinex-derivatives","SOLF0:USTF0",1738700120482,0.74038246,207.71,207.55,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700120686,0.74038246,207.74,207.55,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700120883,32.8690469,207.67,207.47,38.73596297]
["bitfinex-derivatives","SOLF0:USTF0",1738700121182,32.8690469,207.67,207.48,0.96394833]
["bitfinex-derivatives","SOLF0:USTF0",1738700121389,32.8690469,207.63,207.48,6.82841245]
["bitfinex-derivatives","SOLF0:USTF0",1738700121586,6.2974,207.62,207.48,0.96394833]
["bitfinex-derivatives","SOLF0:USTF0",1738700121784,6.2974,207.62,207.5,5.86446412]
["bitfinex-derivatives","SOLF0:USTF0",1738700122085,6.2974,207.62,207.54,5.86446412]
["bitfinex-derivatives","SOLF0:USTF0",1738700122287,0.03692802,207.58,207.55,62.68605234]
["bitfinex-derivatives","SOLF0:USTF0",1738700122486,4.8128,207.7,207.57,5.86446412]
["bitfinex-derivatives","SOLF0:USTF0",1738700122687,6.2974,207.74,207.6,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700122887,12.03,207.75,207.68,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700123189,23.1,207.79,207.72,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700123380,26.28,207.83,207.78,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700123582,2.9284,207.98,207.78,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700123781,0.03547197,207.78,207.73,0.03288474]
["bitfinex-derivatives","SOLF0:USTF0",1738700123985,4.8113,207.77,207.73,0.03288474]
["bitfinex-derivatives","SOLF0:USTF0",1738700124186,0.03547197,207.78,207.73,0.03288474]
["bitfinex-derivatives","SOLF0:USTF0",1738700124383,0.74211415,207.82,207.66,5.86691607]
["bitfinex-derivatives","SOLF0:USTF0",1738700124581,0.74211415,207.82,207.66,10.68051607]
["bitfinex-derivatives","SOLF0:USTF0",1738700124783,0.03603393,207.78,207.73,0.03044534]
["bitfinex-derivatives","SOLF0:USTF0",1738700125187,54.11,207.82,207.76,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700125387,7.15687716,207.97,207.8,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700125586,0.7426615,207.96,207.8,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700125786,1.7043849,207.96,207.8,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700125984,32.8690469,207.91,207.7,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700126290,4.8105,207.81,207.71,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1738700126496,32.8690469,207.87,207.67,5.86691607]
["bitfinex-derivatives","SOLF0:USTF0",1738700126688,17.78226912,207.83,207.78,0.0315188]
["bitfinex-derivatives","SOLF0:USTF0",1738700126885,29.77,207.83,207.71,24.58827118]
["bitfinex-derivatives","SOLF0:USTF0",1738700127184,29.77,207.83,207.66,5.86691607]
["bitfinex-derivatives","SOLF0:USTF0",1738700127387,32.8356,207.83,207.67,5.23334645]
["bitfinex-derivatives","SOLF0:USTF0",1738700127590,29.77,207.83,207.8,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700127787,14.4037,207.87,207.8,65.7380938]
["bitfinex-derivatives","SOLF0:USTF0",1738700127981,0.9617234,207.96,207.86,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700128490,0.03365219,207.93,207.86,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700128685,0.03365219,207.93,207.8,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700128686,0.96190842,207.92,207.8,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700128889,8.42e-06,207.92,207.89,0.03073139]
["bitfinex-derivatives","SOLF0:USTF0",1738700129192,3.84000842,207.92,207.87,24.59187528]
["bitfinex-derivatives","SOLF0:USTF0",1738700129587,3.84000842,207.92,207.88,0.03400756]
["bitfinex-derivatives","SOLF0:USTF0",1738700130389,3.84,207.92,207.88,32.90305446]
["bitfinex-derivatives","SOLF0:USTF0",1738700130588,36.21,208.01,207.93,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1738700130787,3.0656,208.08,207.97,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700130995,0.74204392,208.07,207.93,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700131189,32.8690469,208.16,207.97,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700131485,0.7420522,208.15,207.9,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700131687,4.8038,208.09,207.99,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1738700131889,0.03389209,208.09,208.04,0.03513086]
["bitfinex-derivatives","SOLF0:USTF0",1738700132088,3.87389209,208.09,208.05,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700132286,3.87389209,208.09,208.04,0.03513086]
["bitfinex-derivatives","SOLF0:USTF0",1738700132693,21.83,208.15,208.13,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1738700132891,21.83,208.15,208.05,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700133191,21.83,208.15,208.11,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738700133495,2.88127486,208.16,208.13,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700133794,2.88127486,208.16,208.05,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700133989,6.72127486,208.16,208.12,0.03290965]
["bitfinex-derivatives","SOLF0:USTF0",1738700134389,6.72127486,208.16,208.15,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700134692,19.21,208.17,208.15,56.79447563]
["bitfinex-derivatives","SOLF0:USTF0",1738700134895,21.36,208.21,208.19,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700135389,4.8016,208.19,208.1,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700135691,21.36,208.21,208.1,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700135892,3.84,208.19,208.1,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700136092,0.03562197,208.17,208.12,0.03696114]
["bitfinex-derivatives","SOLF0:USTF0",1738700136491,0.72562197,208.21,208.18,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1738700136696,0.72562197,208.21,208.19,38.03484565]
["bitfinex-derivatives","SOLF0:USTF0",1738700136896,0.72562197,208.21,208.15,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700137190,0.72562197,208.21,208.11,23.90009453]
["bitfinex-derivatives","SOLF0:USTF0",1738700137191,0.72562197,208.21,208.17,5.80512323]
["bitfinex-derivatives","SOLF0:USTF0",1738700137394,0.72562197,208.21,208.17,2.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700137589,0.72562197,208.21,208.11,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1738700137787,4.59859008,208.21,208.01,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700137992,32.8690469,208.18,207.97,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700138189,19.21,208.18,208.01,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700138495,19.21,208.18,208.05,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700138693,19.21,208.18,208.06,17.63219655]
["bitfinex-derivatives","SOLF0:USTF0",1738700138893,52.0790469,208.18,208.07,17.63256578]
["bitfinex-derivatives","SOLF0:USTF0",1738700139097,19.21,208.18,208.08,17.6324775]
["bitfinex-derivatives","SOLF0:USTF0",1738700139389,0.03521224,208.14,208.1,0.03212036]
["bitfinex-derivatives","SOLF0:USTF0",1738700139588,0.03521224,208.14,208.11,34.69334417]
["bitfinex-derivatives","SOLF0:USTF0",1738700139785,0.03521224,208.14,208.12,17.6324775]
["bitfinex-derivatives","SOLF0:USTF0",1738700140001,0.03521224,208.14,208.13,17.62979303]
["bitfinex-derivatives","SOLF0:USTF0",1738700140290,4.56562197,208.21,208.13,34.66818942]
["bitfinex-derivatives","SOLF0:USTF0",1738700140497,12.1855,208.38,208.2,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700140689,12.1855,208.38,208.21,17.61607091]
["bitfinex-derivatives","SOLF0:USTF0",1738700140891,19.2,208.32,208.22,13.4049857]
["bitfinex-derivatives","SOLF0:USTF0",1738700141093,19.2,208.32,208.25,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700141289,19.2,208.32,208.29,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700141494,11.9985,208.32,208.29,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700141690,0.0354773,208.28,208.25,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700141891,0.0354773,208.28,208.26,17.59569725]
["bitfinex-derivatives","SOLF0:USTF0",1738700142187,0.55,208.36,208.27,17.59489789]
["bitfinex-derivatives","SOLF0:USTF0",1738700142387,0.55,208.36,208.29,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700142593,0.55,208.36,208.3,5.15004846]
["bitfinex-derivatives","SOLF0:USTF0",1738700142788,0.03382073,208.35,208.26,13.48067662]
["bitfinex-derivatives","SOLF0:USTF0",1738700142986,0.03382073,208.35,208.27,5.14097525]
["bitfinex-derivatives","SOLF0:USTF0",1738700143191,0.03382073,208.35,208.31,0.03500513]
["bitfinex-derivatives","SOLF0:USTF0",1738700143495,0.03382073,208.35,208.18,5.76870335]
["bitfinex-derivatives","SOLF0:USTF0",1738700143696,32.8690469,208.39,208.19,5.13649955]
["bitfinex-derivatives","SOLF0:USTF0",1738700143895,32.8690469,208.39,208.19,12.7344625]
["bitfinex-derivatives","SOLF0:USTF0",1738700144099,4.7982,208.33,208.19,12.7344625]
["bitfinex-derivatives","SOLF0:USTF0",1738700144289,32.8690469,208.39,208.17,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700144495,0.74272714,208.38,208.17,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700144696,4.7999,208.26,208.17,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700144999,0.03618857,208.3,208.25,0.03342626]
["bitfinex-derivatives","SOLF0:USTF0",1738700145199,4.8011,208.21,208.13,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700145399,0.03365166,208.2,208.09,451.26938464]
["bitfinex-derivatives","SOLF0:USTF0",1738700145698,32.8690469,208.18,208.09,451.26938464]
["bitfinex-derivatives","SOLF0:USTF0",1738700145896,0.03365166,208.2,208.09,415.55598464]
["bitfinex-derivatives","SOLF0:USTF0",1738700145897,32.8690469,208.14,208.09,415.55598464]
["bitfinex-derivatives","SOLF0:USTF0",1738700146095,32.8690469,208.1,208.09,172.1452543]
["bitfinex-derivatives","SOLF0:USTF0",1738700146290,70.5415938,208.1,208.09,124.63445589]
["bitfinex-derivatives","SOLF0:USTF0",1738700146492,37.6725469,208.1,208.09,124.66560694]
["bitfinex-derivatives","SOLF0:USTF0",1738700146691,4.83868412,208.12,208.09,0.03115105]
["bitfinex-derivatives","SOLF0:USTF0",1738700146891,32.8690469,208.11,208.09,0.03115105]
["bitfinex-derivatives","SOLF0:USTF0",1738700147094,32.8690469,208.11,208.09,5.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700147398,32.8690469,208.15,208.09,5.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700147600,0.7416219,208.14,208.09,5.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700147798,32.8690469,208.2,208.09,5.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700147799,0.7416219,208.19,208.09,5.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700147998,32.8690469,208.2,208.09,5.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700147999,0.7416219,208.18,208.09,5.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700148297,32.8690469,208.2,208.09,5.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700148298,0.7416219,208.17,208.09,5.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700148498,0.77762703,208.16,208.09,5.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700148801,32.8690469,208.13,208.09,5.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700149095,4.8034,208.11,208.09,5.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700149399,0.7416219,208.1,208.09,5.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700149801,0.74113496,208.1,208.09,5.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700150193,0.74113496,208.11,208.09,5.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700150393,0.74113496,208.1,208.09,5.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700150609,0.74113496,208.1,207.97,0.95482185]
["bitfinex-derivatives","SOLF0:USTF0",1738700150904,32.8690469,208.02,207.93,0.95647044]
["bitfinex-derivatives","SOLF0:USTF0",1738700151102,4.8068,207.96,207.93,0.95647044]
["bitfinex-derivatives","SOLF0:USTF0",1738700151400,0.74113496,207.95,207.93,0.95647044]
["bitfinex-derivatives","SOLF0:USTF0",1738700151597,0.74113496,207.97,207.93,0.95647044]
["bitfinex-derivatives","SOLF0:USTF0",1738700151897,0.77451003,207.96,207.93,0.95647044]
["bitfinex-derivatives","SOLF0:USTF0",1738700152200,0.74113496,207.95,207.93,0.95647044]
["bitfinex-derivatives","SOLF0:USTF0",1738700152501,0.03337507,207.96,207.93,0.95647044]
["bitfinex-derivatives","SOLF0:USTF0",1738700152701,4.8074,207.93,207.92,5.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738700153305,4.8093,207.85,207.77,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1738700153498,32.8690469,207.87,207.75,0.95565265]
["bitfinex-derivatives","SOLF0:USTF0",1738700153899,32.8690469,207.95,207.75,0.95565265]
["bitfinex-derivatives","SOLF0:USTF0",1738700154100,32.8690469,207.91,207.75,0.95565265]
["bitfinex-derivatives","SOLF0:USTF0",1738700154498,32.8690469,207.83,207.75,0.95565265]
["bitfinex-derivatives","SOLF0:USTF0",1738700154702,32.8690469,207.77,207.68,1.98333711]
["bitfinex-derivatives","SOLF0:USTF0",1738700154896,4.8126,207.71,207.68,1.98333711]
["bitfinex-derivatives","SOLF0:USTF0",1738700155100,32.8690469,207.7,207.69,5.15800908]
["bitfinex-derivatives","SOLF0:USTF0",1738700155300,32.8690469,207.7,207.6,5.76870335]
["bitfinex-derivatives","SOLF0:USTF0",1738700155602,32.8690469,207.72,207.6,5.76870335]
["bitfinex-derivatives","SOLF0:USTF0",1738700155802,32.8690469,207.6,207.43,4.63303193]
["bitfinex-derivatives","SOLF0:USTF0",1738700155994,0.03498354,207.67,207.55,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700156304,32.8690469,207.57,207.43,0.95718239]
["bitfinex-derivatives","SOLF0:USTF0",1738700156597,32.8690469,207.45,207.44,8.19279759]
["bitfinex-derivatives","SOLF0:USTF0",1738700156804,32.8690469,207.45,207.44,12.61200584]
["bitfinex-derivatives","SOLF0:USTF0",1738700157005,32.8690469,207.45,207.44,5.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738700157198,32.8690469,207.45,207.29,7.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1738700157500,32.8690469,207.5,207.3,7.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1738700157699,32.8690469,207.57,207.33,33.64273896]
["bitfinex-derivatives","SOLF0:USTF0",1738700157899,5.081e-05,207.42,207.41,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700158094,32.8690469,207.7,207.58,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738700158298,32.8690469,207.7,207.51,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700158506,32.8690469,207.78,207.59,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700158801,32.8690469,207.82,207.62,0.55173831]
["bitfinex-derivatives","SOLF0:USTF0",1738700158998,32.8690469,207.86,207.67,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700159195,32.8690469,207.9,207.71,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700159401,32.8690469,207.94,207.81,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1738700159703,32.8690469,207.9,207.75,0.55151297]
["bitfinex-derivatives","SOLF0:USTF0",1738700159903,0.03524109,207.83,207.75,0.55151297]
["bitfinex-derivatives","SOLF0:USTF0",1738700160300,19.24,207.87,207.81,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700160498,19.24,207.87,207.8,32.89957509]
["bitfinex-derivatives","SOLF0:USTF0",1738700160697,32.8690469,208.04,207.84,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700160903,32.8690469,208.08,207.88,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700161506,128.0890469,208.2,207.84,33.42013507]
["bitfinex-derivatives","SOLF0:USTF0",1738700161507,32.8690469,208.04,207.84,33.42013507]
["bitfinex-derivatives","SOLF0:USTF0",1738700161808,0.03639353,208.0,207.96,0.03203199]
["bitfinex-derivatives","SOLF0:USTF0",1738700162006,8.29,208.04,207.96,32.90107889]
["bitfinex-derivatives","SOLF0:USTF0",1738700162204,8.29,208.04,207.96,33.45196609]
["bitfinex-derivatives","SOLF0:USTF0",1738700162508,32.8690469,208.2,208.0,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700162702,0.96066093,208.19,208.0,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700163110,0.96066093,208.19,207.97,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1738700163302,32.8690469,208.15,207.97,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1738700163504,32.8690469,208.03,207.96,0.5508872]
["bitfinex-derivatives","SOLF0:USTF0",1738700163704,0.96144601,208.02,207.96,0.5508872]
["bitfinex-derivatives","SOLF0:USTF0",1738700164415,0.03485427,208.01,207.97,0.03228915]
["bitfinex-derivatives","SOLF0:USTF0",1738700164708,0.96153846,208.0,207.97,0.03228915]
["bitfinex-derivatives","SOLF0:USTF0",1738700165410,32.8690469,208.2,207.97,32.90133605]
["bitfinex-derivatives","SOLF0:USTF0",1738700165606,0.96066093,208.19,208.01,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700165805,0.96066093,208.19,208.05,0.55069644]
["bitfinex-derivatives","SOLF0:USTF0",1738700166004,0.96066093,208.19,208.12,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1738700166201,0.96066093,208.19,208.08,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700166399,0.96066093,208.19,208.12,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700166602,0.96066093,208.19,208.17,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1738700166603,6.093e-05,208.19,208.17,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1738700166807,0.03203116,208.16,208.12,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700167005,0.96079938,208.16,208.11,0.03599146]
["bitfinex-derivatives","SOLF0:USTF0",1738700167199,0.96079938,208.16,208.01,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700167402,0.96079938,208.16,208.02,5.77641281]
["bitfinex-derivatives","SOLF0:USTF0",1738700167598,0.96079938,208.16,208.03,3.61011806]
["bitfinex-derivatives","SOLF0:USTF0",1738700167599,4.8036,208.09,208.03,3.61011806]
["bitfinex-derivatives","SOLF0:USTF0",1738700167809,32.8690469,208.08,207.92,4.63303193]
["bitfinex-derivatives","SOLF0:USTF0",1738700168013,32.8690469,208.08,207.99,3.61008063]
["bitfinex-derivatives","SOLF0:USTF0",1738700168202,0.03123712,208.05,208.0,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700168402,0.03123712,208.05,208.01,3.64618046]
["bitfinex-derivatives","SOLF0:USTF0",1738700168602,0.96079938,208.16,208.07,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1738700168813,0.96079938,208.16,208.08,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700169014,32.8690469,208.3,208.12,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700169312,32.8690469,208.3,208.13,3.61090463]
["bitfinex-derivatives","SOLF0:USTF0",1738700169505,32.8690469,208.21,208.12,0.55049238]
["bitfinex-derivatives","SOLF0:USTF0",1738700169711,32.8690469,208.17,208.05,7.21476933]
["bitfinex-derivatives","SOLF0:USTF0",1738700170009,32.8690469,208.13,208.04,1.98333711]
["bitfinex-derivatives","SOLF0:USTF0",1738700170200,32.8690469,208.05,207.98,7.10428682]
["bitfinex-derivatives","SOLF0:USTF0",1738700170400,32.8690469,208.09,207.99,12.78908768]
["bitfinex-derivatives","SOLF0:USTF0",1738700170607,32.8690469,208.09,208.06,9.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700170810,4.8037,208.08,208.06,9.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700171005,32.8690469,208.17,208.02,5.68480086]
["bitfinex-derivatives","SOLF0:USTF0",1738700171202,4.8014,208.18,208.08,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1738700171408,32.8690469,208.21,208.03,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700171603,32.8690469,208.17,208.04,12.78415096]
["bitfinex-derivatives","SOLF0:USTF0",1738700171802,2.9734,208.38,208.05,13.33488167]
["bitfinex-derivatives","SOLF0:USTF0",1738700171803,4.8042,208.06,208.05,13.33488167]
["bitfinex-derivatives","SOLF0:USTF0",1738700172009,32.8690469,208.09,207.98,4.63303193]
["bitfinex-derivatives","SOLF0:USTF0",1738700172212,32.8690469,208.1,207.86,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700172410,32.8690469,208.1,208.03,0.03609049]
["bitfinex-derivatives","SOLF0:USTF0",1738700172813,0.03194973,208.05,207.99,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700173111,32.8690469,208.04,207.99,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700173513,0.03194973,208.05,207.99,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700173815,0.03194973,208.05,207.88,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700174011,0.03194973,208.05,208.0,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1738700174214,0.03194973,208.05,208.0,32.89946063]
["bitfinex-derivatives","SOLF0:USTF0",1738700174417,32.8690469,208.2,208.0,32.89946063]
["bitfinex-derivatives","SOLF0:USTF0",1738700174615,4.8018,208.17,208.01,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1738700174812,3.986e-05,208.05,208.01,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1738700175117,32.8690469,208.36,208.04,65.7380938]
["bitfinex-derivatives","SOLF0:USTF0",1738700175307,32.8690469,208.36,208.18,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700175512,32.8690469,208.36,208.18,0.55028361]
["bitfinex-derivatives","SOLF0:USTF0",1738700175910,32.8690469,208.36,208.18,33.41933051]
["bitfinex-derivatives","SOLF0:USTF0",1738700176115,5.3468,208.39,208.28,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1738700176315,0.03473219,208.29,208.25,0.03038298]
["bitfinex-derivatives","SOLF0:USTF0",1738700176719,0.55,208.39,208.2,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1738700176720,32.8690469,208.36,208.2,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1738700176911,32.8690469,208.32,208.19,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1738700177214,4.7997,208.26,208.25,5.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738700177717,4.7997,208.26,208.12,0.55029455]
["bitfinex-derivatives","SOLF0:USTF0",1738700177718,32.8690469,208.27,208.12,0.55029455]
["bitfinex-derivatives","SOLF0:USTF0",1738700178019,32.8690469,208.25,208.12,0.55029455]
["bitfinex-derivatives","SOLF0:USTF0",1738700178219,32.8690469,208.17,208.12,0.55029455]
["bitfinex-derivatives","SOLF0:USTF0",1738700178419,32.8690469,208.17,208.0,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700178622,32.8690469,208.2,208.0,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700178823,0.0359224,208.11,208.06,0.03290951]
["bitfinex-derivatives","SOLF0:USTF0",1738700179016,32.8690469,208.28,208.08,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700179222,32.8690469,208.36,208.13,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700179418,32.8690469,208.28,208.1,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700179918,4.8007,208.22,208.1,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700180113,32.8690469,208.23,208.09,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738700180314,0.03692857,208.21,208.17,0.03671853]
["bitfinex-derivatives","SOLF0:USTF0",1738700180513,32.8690469,208.19,207.96,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700180719,32.8690469,208.14,207.92,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738700181016,4.8029,208.13,208.0,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1738700181219,32.8690469,208.2,208.0,0.55074022]
["bitfinex-derivatives","SOLF0:USTF0",1738700181619,32.8690469,208.07,208.0,0.55074022]
["bitfinex-derivatives","SOLF0:USTF0",1738700182119,32.8690469,208.03,208.01,0.03297207]
["bitfinex-derivatives","SOLF0:USTF0",1738700182417,32.8690469,208.1,207.81,6.41017134]
["bitfinex-derivatives","SOLF0:USTF0",1738700182418,65.7380938,208.02,207.81,6.41017134]
["bitfinex-derivatives","SOLF0:USTF0",1738700182722,32.8690469,207.89,207.81,0.55117134]
["bitfinex-derivatives","SOLF0:USTF0",1738700183429,32.8690469,207.97,207.81,0.55117134]
["bitfinex-derivatives","SOLF0:USTF0",1738700183722,0.03085652,207.87,207.83,0.03531982]
["bitfinex-derivatives","SOLF0:USTF0",1738700184120,32.8690469,208.06,207.86,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700184320,32.8690469,208.1,207.9,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700184523,32.8690469,208.1,207.9,33.41995215]
["bitfinex-derivatives","SOLF0:USTF0",1738700184720,32.8690469,208.14,207.94,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700184923,4.8019,208.18,208.02,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700185121,32.8690469,208.26,208.06,33.41973237]
["bitfinex-derivatives","SOLF0:USTF0",1738700185524,32.8690469,208.26,208.08,0.03417445]
["bitfinex-derivatives","SOLF0:USTF0",1738700185824,3.0438,208.35,208.08,0.03417445]
["bitfinex-derivatives","SOLF0:USTF0",1738700185825,32.8690469,208.3,208.1,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700186020,4.7995,208.28,208.16,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1738700186216,32.8690469,208.4,208.1,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700186424,32.8690469,208.4,208.14,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700186627,4.7982,208.34,208.18,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700186823,32.8690469,208.4,208.22,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700187024,2.857e-05,208.29,208.26,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700187319,2.857e-05,208.29,208.24,0.03211006]
["bitfinex-derivatives","SOLF0:USTF0",1738700187533,32.8690469,208.27,208.06,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700187820,32.8690469,208.19,208.07,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738700188227,32.8690469,208.15,208.06,0.55045935]
["bitfinex-derivatives","SOLF0:USTF0",1738700188427,32.90182651,208.15,208.11,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700188827,0.03277961,208.15,208.11,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700189126,32.8690469,208.12,208.11,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700189323,65.7380938,208.12,207.92,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1738700189527,32.8690469,208.04,207.92,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1738700189725,32.8690469,208.0,207.91,0.55087551]
["bitfinex-derivatives","SOLF0:USTF0",1738700189929,32.8690469,208.04,207.91,0.55087551]
["bitfinex-derivatives","SOLF0:USTF0",1738700190228,4.8077,207.93,207.91,7.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700190420,32.8690469,207.92,207.82,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1738700190826,4.8097,207.84,207.73,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1738700191126,32.8690469,207.92,207.85,0.03205423]
["bitfinex-derivatives","SOLF0:USTF0",1738700191427,32.8690469,207.88,207.85,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700191619,0.03538874,207.81,207.75,7.30504738]
["bitfinex-derivatives","SOLF0:USTF0",1738700191824,0.03538874,207.81,207.76,8.02523691]
["bitfinex-derivatives","SOLF0:USTF0",1738700192024,32.8690469,207.82,207.77,4.10813176]
["bitfinex-derivatives","SOLF0:USTF0",1738700192220,32.8690469,208.0,207.79,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700192527,32.8690469,208.0,207.83,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700192721,32.8690469,208.0,207.84,3.19663894]
["bitfinex-derivatives","SOLF0:USTF0",1738700192926,0.03666463,207.92,207.87,0.03262528]
["bitfinex-derivatives","SOLF0:USTF0",1738700193120,0.03666463,207.92,207.88,4.10851664]
["bitfinex-derivatives","SOLF0:USTF0",1738700193321,32.8690469,207.92,207.83,0.55125858]
["bitfinex-derivatives","SOLF0:USTF0",1738700193528,32.8690469,207.92,207.88,3.91715402]
["bitfinex-derivatives","SOLF0:USTF0",1738700193728,32.89963239,207.92,207.88,3.9510499]
["bitfinex-derivatives","SOLF0:USTF0",1738700194025,32.8690469,207.9,207.83,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700194229,32.89963239,207.92,207.77,7.30455025]
["bitfinex-derivatives","SOLF0:USTF0",1738700194230,32.8690469,207.85,207.77,7.30455025]
["bitfinex-derivatives","SOLF0:USTF0",1738700194431,32.8690469,207.8,207.78,5.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700194629,32.8690469,207.8,207.67,1.98333711]
["bitfinex-derivatives","SOLF0:USTF0",1738700194630,65.7380938,207.8,207.67,1.98333711]
["bitfinex-derivatives","SOLF0:USTF0",1738700194824,32.8690469,207.68,207.62,19.43137888]
["bitfinex-derivatives","SOLF0:USTF0",1738700195030,32.8690469,207.64,207.63,3.19815301]
["bitfinex-derivatives","SOLF0:USTF0",1738700195533,32.8690469,207.72,207.62,19.43137888]
["bitfinex-derivatives","SOLF0:USTF0",1738700195825,0.5,207.8,207.73,19.43137888]
["bitfinex-derivatives","SOLF0:USTF0",1738700196030,0.5,207.8,207.78,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1738700196227,0.5,207.8,207.73,19.43137888]
["bitfinex-derivatives","SOLF0:USTF0",1738700196427,0.03273852,207.79,207.73,19.43137888]
["bitfinex-derivatives","SOLF0:USTF0",1738700196731,0.03273852,207.79,207.77,0.03541405]
["bitfinex-derivatives","SOLF0:USTF0",1738700196932,32.8690469,208.0,207.78,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700197326,32.8690469,207.9,207.73,19.43137888]
["bitfinex-derivatives","SOLF0:USTF0",1738700197530,32.8690469,207.86,207.73,19.43137888]
["bitfinex-derivatives","SOLF0:USTF0",1738700197836,4.8106,207.8,207.73,19.43137888]
["bitfinex-derivatives","SOLF0:USTF0",1738700198039,32.8690469,207.82,207.73,19.43137888]
["bitfinex-derivatives","SOLF0:USTF0",1738700198333,32.89952038,207.82,207.77,0.03480912]
["bitfinex-derivatives","SOLF0:USTF0",1738700198735,32.8690469,207.78,207.77,0.03480912]
["bitfinex-derivatives","SOLF0:USTF0",1738700199125,32.8690469,207.78,207.71,19.43137888]
["bitfinex-derivatives","SOLF0:USTF0",1738700199331,4.8122,207.73,207.68,52.06838604]
["bitfinex-derivatives","SOLF0:USTF0",1738700199632,4.8122,207.73,207.65,78.19707646]
["bitfinex-derivatives","SOLF0:USTF0",1738700199633,65.7380938,207.7,207.65,58.40817646]
["bitfinex-derivatives","SOLF0:USTF0",1738700199829,32.8690469,207.66,207.65,32.21000336]
["bitfinex-derivatives","SOLF0:USTF0",1738700200031,32.8690469,207.66,207.62,130.32846077]
["bitfinex-derivatives","SOLF0:USTF0",1738700200429,37.6834469,207.63,207.62,113.51636077]
["bitfinex-derivatives","SOLF0:USTF0",1738700200733,37.6834469,207.63,207.62,79.82265078]
["bitfinex-derivatives","SOLF0:USTF0",1738700201033,37.6834469,207.63,207.62,66.97245078]
["bitfinex-derivatives","SOLF0:USTF0",1738700201233,4.8144,207.63,207.62,30.02925078]
["bitfinex-derivatives","SOLF0:USTF0",1738700201436,37.6834469,207.63,207.62,0.03309001]
["bitfinex-derivatives","SOLF0:USTF0",1738700201845,32.8690469,207.47,207.44,0.88366121]
["bitfinex-derivatives","SOLF0:USTF0",1738700202038,32.8690469,207.47,207.45,0.96408773]
["bitfinex-derivatives","SOLF0:USTF0",1738700202235,32.8690469,207.47,207.46,0.88366121]
["bitfinex-derivatives","SOLF0:USTF0",1738700202436,32.8690469,207.5,207.46,0.88366121]
["bitfinex-derivatives","SOLF0:USTF0",1738700202847,37.6865469,207.5,207.47,0.96399479]
["bitfinex-derivatives","SOLF0:USTF0",1738700203041,65.77276747,207.5,207.48,0.88366121]
["bitfinex-derivatives","SOLF0:USTF0",1738700203341,0.03467367,207.5,207.48,0.88366121]
["bitfinex-derivatives","SOLF0:USTF0",1738700204547,0.03467367,207.5,207.47,0.96399479]
["bitfinex-derivatives","SOLF0:USTF0",1738700204744,32.8690469,207.48,207.47,0.96399479]
["bitfinex-derivatives","SOLF0:USTF0",1738700204942,0.03467367,207.5,207.46,0.03485096]
["bitfinex-derivatives","SOLF0:USTF0",1738700205146,7.367e-05,207.5,207.46,0.03485096]
["bitfinex-derivatives","SOLF0:USTF0",1738700205545,7.367e-05,207.5,207.48,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1738700205742,7.367e-05,207.5,207.49,0.88336036]
["bitfinex-derivatives","SOLF0:USTF0",1738700206248,7.367e-05,207.5,207.49,9.82546036]
["bitfinex-derivatives","SOLF0:USTF0",1738700206448,32.8690469,207.8,207.49,9.82546036]
["bitfinex-derivatives","SOLF0:USTF0",1738700206645,32.8690469,207.8,207.5,33.75240726]
["bitfinex-derivatives","SOLF0:USTF0",1738700206841,32.8690469,207.8,207.51,0.88336036]
["bitfinex-derivatives","SOLF0:USTF0",1738700207046,32.8690469,207.66,207.51,0.88336036]
["bitfinex-derivatives","SOLF0:USTF0",1738700207247,32.8690469,207.61,207.52,0.88336036]
["bitfinex-derivatives","SOLF0:USTF0",1738700207550,32.8690469,207.65,207.59,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1738700207742,32.8690469,207.69,207.51,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700207949,0.03285616,207.59,207.54,0.03559641]
["bitfinex-derivatives","SOLF0:USTF0",1738700208248,0.03285616,207.59,207.53,0.88365431]
["bitfinex-derivatives","SOLF0:USTF0",1738700208444,32.8690469,207.69,207.54,0.03196874]
["bitfinex-derivatives","SOLF0:USTF0",1738700208751,0.03512293,207.58,207.54,0.03196874]
["bitfinex-derivatives","SOLF0:USTF0",1738700209049,32.8690469,207.69,207.5,0.8839238]
["bitfinex-derivatives","SOLF0:USTF0",1738700209248,32.8690469,207.73,207.54,0.03575749]
["bitfinex-derivatives","SOLF0:USTF0",1738700209452,4.0334579,207.72,207.54,3.81618129]
["bitfinex-derivatives","SOLF0:USTF0",1738700209647,4.0334579,207.72,207.55,0.88381445]
["bitfinex-derivatives","SOLF0:USTF0",1738700209648,32.8690469,207.6,207.55,0.88381445]
["bitfinex-derivatives","SOLF0:USTF0",1738700209846,65.932577,207.63,207.49,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738700210047,136.09155556,207.63,207.5,0.88374628]
["bitfinex-derivatives","SOLF0:USTF0",1738700210347,0.03203369,207.58,207.54,0.03384172]
["bitfinex-derivatives","SOLF0:USTF0",1738700210552,128.86345556,207.63,207.57,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700210752,128.86345556,207.63,207.62,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1738700211249,55.19735556,207.63,207.62,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1738700211554,47.8385343,207.68,207.57,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700211753,47.8385343,207.68,207.5,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700211754,0.03600732,207.65,207.61,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700211956,114.8095563,207.72,207.62,0.88341837]
["bitfinex-derivatives","SOLF0:USTF0",1738700212255,64.4975563,207.72,207.71,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700212450,145.19812591,207.75,207.68,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1738700212652,145.19812591,207.75,207.66,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700212852,145.19812591,207.75,207.7,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700213052,123.13762591,207.75,207.74,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700213351,32.8690469,207.88,207.68,0.03313474]
["bitfinex-derivatives","SOLF0:USTF0",1738700213552,32.8690469,207.83,207.68,0.03313474]
["bitfinex-derivatives","SOLF0:USTF0",1738700213752,32.8690469,207.83,207.53,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1738700213753,0.0316152,207.77,207.66,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700213951,0.0316152,207.77,207.76,0.03574393]
["bitfinex-derivatives","SOLF0:USTF0",1738700214152,1.60788314,207.81,207.6,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700214355,32.8690469,207.79,207.61,0.96334473]
["bitfinex-derivatives","SOLF0:USTF0",1738700214553,1.60788314,207.78,207.61,0.96334473]
["bitfinex-derivatives","SOLF0:USTF0",1738700214852,1.60776337,207.77,207.64,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700215052,2.57265056,207.82,207.64,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700215248,1.60822425,207.81,207.61,0.96334473]
["bitfinex-derivatives","SOLF0:USTF0",1738700215448,32.8690469,207.71,207.61,0.96334473]
["bitfinex-derivatives","SOLF0:USTF0",1738700215650,32.8690469,207.67,207.61,0.96334473]
["bitfinex-derivatives","SOLF0:USTF0",1738700216055,32.8690469,207.67,207.46,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700216356,32.8690469,207.79,207.58,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700216547,4.14838406,207.78,207.62,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700216753,1.59553233,207.77,207.64,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738700216951,0.03436696,207.71,207.66,0.03498368]
["bitfinex-derivatives","SOLF0:USTF0",1738700217458,32.90341386,207.71,207.59,0.96343754]
["bitfinex-derivatives","SOLF0:USTF0",1738700217754,32.8690469,207.67,207.59,0.96343754]
["bitfinex-derivatives","SOLF0:USTF0",1738700217949,4.02723513,207.66,207.59,0.96343754]
["bitfinex-derivatives","SOLF0:USTF0",1738700218155,4.02352508,207.66,207.59,0.96343754]
["bitfinex-derivatives","SOLF0:USTF0",1738700218348,32.8690469,207.62,207.52,6.61084752]
["bitfinex-derivatives","SOLF0:USTF0",1738700218558,32.8690469,207.58,207.53,0.96371608]
["bitfinex-derivatives","SOLF0:USTF0",1738700218850,4.02177808,207.57,207.55,0.03164709]
["bitfinex-derivatives","SOLF0:USTF0",1738700219056,0.0324829,207.59,207.55,0.03164709]
["bitfinex-derivatives","SOLF0:USTF0",1738700219251,0.0324829,207.59,207.39,6.61084752]
["bitfinex-derivatives","SOLF0:USTF0",1738700219449,32.8690469,207.53,207.39,6.61084752]
["bitfinex-derivatives","SOLF0:USTF0",1738700219654,1.59553233,207.52,207.39,6.61084752]
["bitfinex-derivatives","SOLF0:USTF0",1738700220148,3.88748458,207.57,207.53,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1738700220355,10.10745992,207.57,207.4,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700220549,10.10745992,207.57,207.39,6.61084752]
["bitfinex-derivatives","SOLF0:USTF0",1738700220747,37.6866469,207.5,207.39,11.43084752]
["bitfinex-derivatives","SOLF0:USTF0",1738700220956,32.8690469,207.5,207.46,0.0310779]
["bitfinex-derivatives","SOLF0:USTF0",1738700221254,4.8197,207.41,207.39,1.86064752]
["bitfinex-derivatives","SOLF0:USTF0",1738700221455,4.8197,207.41,207.33,79.26483636]
["bitfinex-derivatives","SOLF0:USTF0",1738700221655,32.8690469,207.42,207.34,0.9645992]
["bitfinex-derivatives","SOLF0:USTF0",1738700221853,9.4293,207.49,207.34,0.9645992]
["bitfinex-derivatives","SOLF0:USTF0",1738700221854,32.8690469,207.46,207.34,0.9645992]
["bitfinex-derivatives","SOLF0:USTF0",1738700222149,9.4293,207.49,207.34,0.9645992]
["bitfinex-derivatives","SOLF0:USTF0",1738700222357,14.2472,207.49,207.37,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1738700222649,0.03153162,207.42,207.38,0.03290191]
["bitfinex-derivatives","SOLF0:USTF0",1738700222853,2.954,207.59,207.51,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738700223156,32.8690469,207.64,207.41,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700223358,9.2264,207.69,207.48,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700223562,9.2264,207.69,207.49,0.88416152]
["bitfinex-derivatives","SOLF0:USTF0",1738700223753,9.2264,207.69,207.52,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700223959,9.2264,207.69,207.41,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700223960,9.2264,207.69,207.48,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700224255,32.8690469,207.6,207.57,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700224455,65.7380938,207.6,207.35,8.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700224661,65.7380938,207.6,207.34,0.9645992]
["bitfinex-derivatives","SOLF0:USTF0",1738700224662,32.8690469,207.54,207.34,0.9645992]
["bitfinex-derivatives","SOLF0:USTF0",1738700225159,32.8690469,207.46,207.34,0.9645992]
["bitfinex-derivatives","SOLF0:USTF0",1738700225360,32.8690469,207.42,207.34,0.9645992]
["bitfinex-derivatives","SOLF0:USTF0",1738700225655,4.821,207.37,207.34,0.9645992]
["bitfinex-derivatives","SOLF0:USTF0",1738700225860,0.03300244,207.42,207.34,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700226057,32.8690469,207.39,207.34,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700226257,4.8214,207.36,207.34,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700226454,32.8690469,207.35,207.33,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700226756,32.8690469,207.35,207.28,0.88428736]
["bitfinex-derivatives","SOLF0:USTF0",1738700226958,32.8690469,207.39,207.36,132.1080606]
["bitfinex-derivatives","SOLF0:USTF0",1738700227152,32.8690469,207.39,207.34,70.94142042]
["bitfinex-derivatives","SOLF0:USTF0",1738700227359,37.6905469,207.35,207.34,37.80628324]
["bitfinex-derivatives","SOLF0:USTF0",1738700227758,37.6905469,207.35,207.34,37.83861294]
["bitfinex-derivatives","SOLF0:USTF0",1738700228056,4.8227,207.3,207.29,4.06489846]
["bitfinex-derivatives","SOLF0:USTF0",1738700228260,37.6917469,207.3,207.29,9.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700228565,65.7380938,207.3,207.21,29.71998873]
["bitfinex-derivatives","SOLF0:USTF0",1738700228862,32.8690469,207.22,207.21,8.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700229056,22.12382237,207.22,207.14,41.59434379]
["bitfinex-derivatives","SOLF0:USTF0",1738700229262,32.8690469,207.26,207.14,41.59434379]
["bitfinex-derivatives","SOLF0:USTF0",1738700229459,0.03513939,207.24,207.19,0.03695794]
["bitfinex-derivatives","SOLF0:USTF0",1738700229661,0.03513939,207.24,207.19,0.92127312]
["bitfinex-derivatives","SOLF0:USTF0",1738700229857,0.03513939,207.24,207.2,0.88431518]
["bitfinex-derivatives","SOLF0:USTF0",1738700230162,65.7380938,207.21,206.98,25.072989]
["bitfinex-derivatives","SOLF0:USTF0",1738700230365,32.8690469,207.09,206.98,25.072989]
["bitfinex-derivatives","SOLF0:USTF0",1738700230863,32.8690469,207.09,207.07,0.03348199]
["bitfinex-derivatives","SOLF0:USTF0",1738700231157,0.03354387,207.06,206.99,0.88457215]
["bitfinex-derivatives","SOLF0:USTF0",1738700231356,0.03354387,207.06,207.0,0.88457215]
["bitfinex-derivatives","SOLF0:USTF0",1738700231557,32.8690469,207.1,207.01,0.88457215]
["bitfinex-derivatives","SOLF0:USTF0",1738700231866,32.8690469,207.18,207.02,0.88457215]
["bitfinex-derivatives","SOLF0:USTF0",1738700232060,32.8690469,207.22,207.1,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1738700232255,32.8690469,207.18,207.11,0.88457215]
["bitfinex-derivatives","SOLF0:USTF0",1738700232562,32.8690469,207.14,207.12,0.88457215]
["bitfinex-derivatives","SOLF0:USTF0",1738700232759,32.8690469,207.14,207.12,2.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700232959,32.8690469,207.13,206.97,195.86017021]
["bitfinex-derivatives","SOLF0:USTF0",1738700233262,32.8690469,207.08,206.97,195.86017021]
["bitfinex-derivatives","SOLF0:USTF0",1738700233557,32.8690469,207.1,206.97,195.86017021]
["bitfinex-derivatives","SOLF0:USTF0",1738700233759,32.8690469,207.05,206.98,0.88445619]
["bitfinex-derivatives","SOLF0:USTF0",1738700233962,32.8690469,206.99,206.97,195.86017021]
["bitfinex-derivatives","SOLF0:USTF0",1738700234256,37.6990469,206.99,206.97,36.44220442]
["bitfinex-derivatives","SOLF0:USTF0",1738700234457,37.6990469,206.99,206.97,5.53760442]
["bitfinex-derivatives","SOLF0:USTF0",1738700234663,37.6990469,206.99,206.97,4.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738700235059,32.8690469,207.0,206.97,4.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738700235466,32.8690469,207.0,206.96,0.03067489]
["bitfinex-derivatives","SOLF0:USTF0",1738700235663,0.03565817,207.04,206.96,0.03067489]
["bitfinex-derivatives","SOLF0:USTF0",1738700235858,0.03565817,207.04,207.01,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1738700236064,0.03565817,207.04,207.02,0.88515481]
["bitfinex-derivatives","SOLF0:USTF0",1738700236264,0.03565817,207.04,206.9,7.02985481]
["bitfinex-derivatives","SOLF0:USTF0",1738700236562,0.03565817,207.04,207.03,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1738700236757,32.8690469,207.18,207.03,0.88515481]
["bitfinex-derivatives","SOLF0:USTF0",1738700236960,32.8690469,207.18,206.97,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700237162,12.60754778,207.17,207.01,32.90267174]
["bitfinex-derivatives","SOLF0:USTF0",1738700237465,1.119e-05,207.13,207.12,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738700237662,5.897e-05,207.17,207.12,0.88478305]
["bitfinex-derivatives","SOLF0:USTF0",1738700237865,32.8690469,207.16,207.12,0.88478305]
["bitfinex-derivatives","SOLF0:USTF0",1738700238171,32.8690469,207.16,206.91,9.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738700238458,32.8690469,207.06,206.95,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738700238660,32.8690469,207.06,206.91,9.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738700238866,32.8690469,207.1,206.91,9.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738700239059,0.03501106,207.03,206.98,0.03691032]
["bitfinex-derivatives","SOLF0:USTF0",1738700239261,32.8690469,207.02,206.98,0.03691032]
["bitfinex-derivatives","SOLF0:USTF0",1738700239461,32.8690469,207.02,206.92,0.88043662]
["bitfinex-derivatives","SOLF0:USTF0",1738700239664,32.8690469,206.97,206.84,0.88043662]
["bitfinex-derivatives","SOLF0:USTF0",1738700239858,32.8690469,206.97,206.85,0.88043662]
["bitfinex-derivatives","SOLF0:USTF0",1738700240062,32.8690469,206.93,206.86,0.88043662]
["bitfinex-derivatives","SOLF0:USTF0",1738700240264,4.8314,206.93,206.87,0.88043662]
["bitfinex-derivatives","SOLF0:USTF0",1738700240568,32.8690469,207.0,206.81,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1738700240767,0.03347063,206.92,206.88,0.03328335]
["bitfinex-derivatives","SOLF0:USTF0",1738700240965,32.8690469,207.0,206.88,0.03328335]
["bitfinex-derivatives","SOLF0:USTF0",1738700241174,32.8690469,207.0,206.87,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738700241369,32.8690469,206.96,206.84,0.87999498]
["bitfinex-derivatives","SOLF0:USTF0",1738700241572,32.8690469,207.0,206.84,0.87999498]
["bitfinex-derivatives","SOLF0:USTF0",1738700241868,4.832,206.9,206.85,0.880083]
["bitfinex-derivatives","SOLF0:USTF0",1738700242067,32.8690469,206.91,206.84,0.880083]
["bitfinex-derivatives","SOLF0:USTF0",1738700242269,32.8690469,206.91,206.9,0.03249591]
["bitfinex-derivatives","SOLF0:USTF0",1738700242464,0.03217749,206.94,206.9,0.03249591]
["bitfinex-derivatives","SOLF0:USTF0",1738700242666,32.8690469,206.95,206.88,0.880083]
["bitfinex-derivatives","SOLF0:USTF0",1738700242964,37.7007469,206.91,206.9,4.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738700243171,32.8690469,206.91,206.83,58.23208131]
["bitfinex-derivatives","SOLF0:USTF0",1738700244069,32.8690469,206.95,206.84,0.87386564]
["bitfinex-derivatives","SOLF0:USTF0",1738700244566,0.03109907,206.89,206.85,0.90558698]
["bitfinex-derivatives","SOLF0:USTF0",1738700244771,0.03109907,206.89,206.85,0.03172134]
["bitfinex-derivatives","SOLF0:USTF0",1738700245073,4.8301,206.99,206.8,0.8734576]
["bitfinex-derivatives","SOLF0:USTF0",1738700245275,32.8690469,207.04,206.83,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700245473,32.8690469,207.04,206.84,0.8734576]
["bitfinex-derivatives","SOLF0:USTF0",1738700245667,4.8277,207.09,206.91,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700245972,32.8690469,207.1,207.0,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738700246168,32.8690469,207.02,207.01,0.8734576]
["bitfinex-derivatives","SOLF0:USTF0",1738700246365,65.77367794,207.02,206.81,12.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738700246570,32.8690469,206.89,206.81,9.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738700247077,32.8690469,207.01,206.81,9.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738700247275,32.8690469,206.97,206.82,3.83671617]
["bitfinex-derivatives","SOLF0:USTF0",1738700247469,32.8690469,206.97,206.83,0.86741617]
["bitfinex-derivatives","SOLF0:USTF0",1738700247668,4.8299,206.99,206.83,0.86741617]
["bitfinex-derivatives","SOLF0:USTF0",1738700247871,0.0322724,206.92,206.87,0.03420186]
["bitfinex-derivatives","SOLF0:USTF0",1738700248365,0.0322724,206.92,206.84,0.86741617]
["bitfinex-derivatives","SOLF0:USTF0",1738700248573,0.0322724,206.92,206.85,5.70051617]
["bitfinex-derivatives","SOLF0:USTF0",1738700248772,0.0322724,206.92,206.87,0.03503922]
["bitfinex-derivatives","SOLF0:USTF0",1738700249073,0.0322724,206.92,206.87,0.90245539]
["bitfinex-derivatives","SOLF0:USTF0",1738700249274,0.0322724,206.92,206.9,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1738700249579,32.8690469,207.0,206.87,0.03503922]
["bitfinex-derivatives","SOLF0:USTF0",1738700249580,32.8690469,207.0,206.91,0.86741617]
["bitfinex-derivatives","SOLF0:USTF0",1738700249776,32.8690469,206.96,206.91,0.86741617]
["bitfinex-derivatives","SOLF0:USTF0",1738700249973,32.8690469,206.96,206.92,1.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700250176,4.69017342,206.95,206.78,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1738700250384,14.64533393,206.99,206.84,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700250683,14.64533393,206.99,206.92,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700250884,32.8690469,207.14,206.92,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700251078,32.8690469,207.06,206.88,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700251277,32.8690469,206.98,206.89,0.85996251]
["bitfinex-derivatives","SOLF0:USTF0",1738700251481,4.8301,206.99,206.89,0.85996251]
["bitfinex-derivatives","SOLF0:USTF0",1738700251680,32.8690469,207.02,206.71,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1738700251681,32.8690469,207.02,206.9,0.85996251]
["bitfinex-derivatives","SOLF0:USTF0",1738700251878,32.8690469,207.02,206.84,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700251879,32.8690469,207.02,206.93,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738700252178,0.0338733,206.96,206.94,0.85996251]
["bitfinex-derivatives","SOLF0:USTF0",1738700252374,0.0338733,206.96,206.94,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738700252573,4.8275,207.1,206.95,0.85996251]
["bitfinex-derivatives","SOLF0:USTF0",1738700252775,32.8690469,207.06,206.96,0.85996251]
["bitfinex-derivatives","SOLF0:USTF0",1738700252974,32.8690469,207.1,207.02,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1738700253186,4.8281,207.07,207.03,0.85970863]
["bitfinex-derivatives","SOLF0:USTF0",1738700253378,32.8690469,207.1,206.9,0.85970863]
["bitfinex-derivatives","SOLF0:USTF0",1738700253583,32.8690469,207.1,207.0,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738700253784,32.8690469,207.1,207.01,0.85991459]
["bitfinex-derivatives","SOLF0:USTF0",1738700253986,0.03315284,207.02,206.98,0.03455209]
["bitfinex-derivatives","SOLF0:USTF0",1738700254185,32.8690469,207.1,206.96,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738700254384,4.8292,207.02,206.97,0.86019471]
["bitfinex-derivatives","SOLF0:USTF0",1738700254586,32.8690469,207.01,206.98,0.03385968]
["bitfinex-derivatives","SOLF0:USTF0",1738700254781,4.8299,206.99,206.98,0.03385968]
["bitfinex-derivatives","SOLF0:USTF0",1738700255085,0.03151599,207.02,206.98,0.03385968]
["bitfinex-derivatives","SOLF0:USTF0",1738700255481,0.03151599,207.02,207.0,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738700255782,1.599e-05,207.02,207.01,0.86019471]
["bitfinex-derivatives","SOLF0:USTF0",1738700255987,1.599e-05,207.02,207.0,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738700256285,1.599e-05,207.02,206.99,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738700256481,1.599e-05,207.02,206.98,0.03385968]
["bitfinex-derivatives","SOLF0:USTF0",1738700256781,1.599e-05,207.02,206.88,0.86071628]
["bitfinex-derivatives","SOLF0:USTF0",1738700256782,32.8690469,206.99,206.88,0.86071628]
["bitfinex-derivatives","SOLF0:USTF0",1738700256980,4.8319,206.91,206.88,0.86071628]
["bitfinex-derivatives","SOLF0:USTF0",1738700257282,32.8690469,206.95,206.89,0.86071628]
["bitfinex-derivatives","SOLF0:USTF0",1738700257489,4.8322,206.89,206.75,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738700257685,32.8690469,206.91,206.76,0.86106944]
["bitfinex-derivatives","SOLF0:USTF0",1738700257884,32.8690469,206.83,206.77,0.9672583]
["bitfinex-derivatives","SOLF0:USTF0",1738700258088,32.8690469,206.79,206.78,0.86130774]
["bitfinex-derivatives","SOLF0:USTF0",1738700258383,0.03689421,206.86,206.81,0.03191061]
["bitfinex-derivatives","SOLF0:USTF0",1738700258581,0.03689421,206.86,206.84,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1738700258785,32.8690469,206.99,206.85,0.86130774]
["bitfinex-derivatives","SOLF0:USTF0",1738700258984,32.8690469,206.99,206.86,5.69400774]
["bitfinex-derivatives","SOLF0:USTF0",1738700258985,0.03685083,206.87,206.86,5.69400774]
["bitfinex-derivatives","SOLF0:USTF0",1738700259186,32.8690469,207.03,206.86,0.86130774]
["bitfinex-derivatives","SOLF0:USTF0",1738700259388,5.32850249,207.06,206.91,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700259781,5.32850249,207.06,206.95,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700259985,404.95341627,207.11,207.03,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700260280,404.95341627,207.11,206.96,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1738700260281,35.77415336,207.1,206.96,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1738700260482,2.94182918,207.09,207.05,0.03484073]
["bitfinex-derivatives","SOLF0:USTF0",1738700260686,2.90381653,207.08,207.05,0.03484073]
["bitfinex-derivatives","SOLF0:USTF0",1738700260885,2.90381653,207.07,207.05,0.03484073]
["bitfinex-derivatives","SOLF0:USTF0",1738700261087,0.03672272,207.09,207.05,0.03484073]
["bitfinex-derivatives","SOLF0:USTF0",1738700261397,0.03672272,207.09,206.38,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738700261398,4.8286,207.05,206.83,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700261598,4.8286,207.05,206.87,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700261599,2.4103986,207.04,206.87,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700261890,9.65737854,207.08,206.91,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700262187,32.8690469,207.02,206.85,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738700262390,32.8690469,206.98,206.92,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738700262589,32.8690469,206.98,206.93,0.86092711]
["bitfinex-derivatives","SOLF0:USTF0",1738700262788,0.0358059,206.96,206.91,0.03117117]
["bitfinex-derivatives","SOLF0:USTF0",1738700263188,32.8690469,207.06,206.91,0.03117117]
["bitfinex-derivatives","SOLF0:USTF0",1738700263690,4.53502632,207.05,206.91,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700263993,4.53502632,207.05,206.92,0.86092711]
["bitfinex-derivatives","SOLF0:USTF0",1738700265795,32.8690469,207.06,206.95,0.03521264]
["bitfinex-derivatives","SOLF0:USTF0",1738700265994,32.8690469,207.1,206.94,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738700266192,32.8690469,207.01,206.85,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738700266392,4.8306,206.96,206.86,0.86127018]
["bitfinex-derivatives","SOLF0:USTF0",1738700266689,32.8690469,206.93,206.89,0.03296774]
["bitfinex-derivatives","SOLF0:USTF0",1738700266895,4.8319,206.91,206.89,0.03296774]
["bitfinex-derivatives","SOLF0:USTF0",1738700267090,32.8690469,206.93,206.81,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738700267496,0.03112656,206.92,206.88,0.03374242]
["bitfinex-derivatives","SOLF0:USTF0",1738700267691,4.56084417,206.92,206.88,0.03374242]
["bitfinex-derivatives","SOLF0:USTF0",1738700268295,32.8690469,207.01,206.97,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738700268506,11.74675963,206.91,206.88,0.03374242]
["bitfinex-derivatives","SOLF0:USTF0",1738700268694,5.3485755,206.99,206.82,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700268892,4.002e-05,206.98,206.97,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1738700269097,2.09957583,207.09,206.92,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700269393,2.4122143,206.98,206.81,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738700269600,35.2812612,206.98,206.81,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738700269796,32.8690469,206.98,206.87,0.03400764]
["bitfinex-derivatives","SOLF0:USTF0",1738700269991,5.65e-05,206.92,206.87,0.03400764]
["bitfinex-derivatives","SOLF0:USTF0",1738700270489,9.2762873,206.99,206.98,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738700270895,9.2762873,206.99,206.84,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700271090,2.73416932,206.98,206.86,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738700271295,32.8690469,206.91,206.81,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738700271497,42.1453342,206.99,206.81,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738700271797,2.73316295,206.98,206.84,0.03397179]
["bitfinex-derivatives","SOLF0:USTF0",1738700271996,0.0341452,206.92,206.84,0.03397179]
["bitfinex-derivatives","SOLF0:USTF0",1738700272197,0.0341452,206.92,206.82,0.86160659]
["bitfinex-derivatives","SOLF0:USTF0",1738700272597,2.09957583,207.03,206.81,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738700272598,37.6981469,207.03,206.86,0.03482571]
["bitfinex-derivatives","SOLF0:USTF0",1738700272799,2.68665017,207.02,207.0,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738700272998,2.09957583,207.08,206.91,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700273199,32.8690469,207.06,206.87,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700273399,32.8690469,207.02,206.83,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700273805,47.62811728,207.09,206.9,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700273994,0.03258743,206.95,206.9,0.03173352]
["bitfinex-derivatives","SOLF0:USTF0",1738700274398,32.8690469,206.99,206.85,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738700274598,32.8690469,207.03,206.89,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738700274803,0.03279088,206.95,206.9,0.89336863]
["bitfinex-derivatives","SOLF0:USTF0",1738700275102,0.03279088,206.95,206.91,0.86120727]
["bitfinex-derivatives","SOLF0:USTF0",1738700275299,4.8301,206.99,206.86,0.86120727]
["bitfinex-derivatives","SOLF0:USTF0",1738700275502,32.8690469,207.07,206.87,33.73025417]
["bitfinex-derivatives","SOLF0:USTF0",1738700275698,5.29e-05,206.95,206.91,32.90405477]
["bitfinex-derivatives","SOLF0:USTF0",1738700275900,5.29e-05,206.95,206.94,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1738700276101,32.8690469,207.11,206.94,0.86120727]
["bitfinex-derivatives","SOLF0:USTF0",1738700276301,4.8275,207.1,207.03,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738700276501,265.18604837,207.15,206.95,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700276800,232.31700147,207.15,207.06,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1738700277000,232.31700147,207.15,206.91,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700277001,232.31700147,207.15,207.07,0.86103272]
["bitfinex-derivatives","SOLF0:USTF0",1738700277200,232.31700147,207.15,207.02,0.03111078]
["bitfinex-derivatives","SOLF0:USTF0",1738700277396,0.03123665,207.12,207.07,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738700277600,0.03123665,207.12,207.03,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700277801,232.31700147,207.15,207.05,0.03550791]
["bitfinex-derivatives","SOLF0:USTF0",1738700278507,232.31700147,207.15,207.08,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738700278704,232.31700147,207.15,207.09,0.86062179]
["bitfinex-derivatives","SOLF0:USTF0",1738700279003,232.31700147,207.15,207.1,5.68772179]
["bitfinex-derivatives","SOLF0:USTF0",1738700279204,232.31700147,207.15,207.11,0.86062179]
["bitfinex-derivatives","SOLF0:USTF0",1738700279407,164.08000148,207.15,207.12,0.86062179]
["bitfinex-derivatives","SOLF0:USTF0",1738700279598,4.822,207.33,207.14,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700279797,2.9637,207.37,207.18,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700280206,2.69842487,207.34,207.22,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700280510,5.34273277,207.41,207.26,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700280710,40.31801579,207.46,207.26,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700280901,40.31801579,207.46,207.2,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700280902,32.8690469,207.38,207.2,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700281101,32.8690469,207.34,207.1,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700281304,32.8690469,207.3,207.29,0.03592776]
["bitfinex-derivatives","SOLF0:USTF0",1738700281504,1.68629549,207.3,207.18,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700281800,4.18941252,207.35,207.27,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700282002,4.18941252,207.35,207.31,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700282197,4.18941252,207.35,207.33,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738700282402,158.9704511,207.36,207.31,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700282604,130.7486511,207.36,207.35,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700282807,5.34273277,207.5,207.35,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700283006,4.38933633,207.49,207.39,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700283207,1.68820628,207.48,207.39,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700283406,1.68820628,207.47,207.39,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700283608,1.68820628,207.46,207.39,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700283802,6.62894857,207.49,207.35,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700283803,4.3834714,207.45,207.35,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700284003,4.3834714,207.44,207.31,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700284198,8.73518469,207.52,207.4,0.03388664]
["bitfinex-derivatives","SOLF0:USTF0",1738700284199,4.3834714,207.43,207.4,0.03388664]
["bitfinex-derivatives","SOLF0:USTF0",1738700284399,2.40794875,207.5,207.4,0.03388664]
["bitfinex-derivatives","SOLF0:USTF0",1738700284607,4.37520632,207.49,207.36,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700284808,4.37520632,207.48,207.43,0.03578543]
["bitfinex-derivatives","SOLF0:USTF0",1738700285104,4.37520632,207.47,207.43,0.03578543]
["bitfinex-derivatives","SOLF0:USTF0",1738700285308,4.37520632,207.46,207.35,6.61719974]
["bitfinex-derivatives","SOLF0:USTF0",1738700285603,32.8690469,207.43,207.35,6.61719974]
["bitfinex-derivatives","SOLF0:USTF0",1738700285903,1.68276892,207.42,207.35,6.61719974]
["bitfinex-derivatives","SOLF0:USTF0",1738700286105,1.68276892,207.41,207.35,6.61719974]
["bitfinex-derivatives","SOLF0:USTF0",1738700286305,2.68880701,207.48,207.35,6.61719974]
["bitfinex-derivatives","SOLF0:USTF0",1738700286503,0.0313856,207.4,207.36,0.03626224]
["bitfinex-derivatives","SOLF0:USTF0",1738700287000,2.9294,207.5,207.37,6.61719974]
["bitfinex-derivatives","SOLF0:USTF0",1738700287302,2.40904652,207.53,207.4,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1738700287303,4.3715716,207.49,207.4,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1738700287608,4.3715716,207.48,207.39,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700287810,0.03513287,207.46,207.37,6.61719974]
["bitfinex-derivatives","SOLF0:USTF0",1738700288006,4.3715716,207.45,207.42,0.0305875]
["bitfinex-derivatives","SOLF0:USTF0",1738700288206,4.3715716,207.44,207.42,8.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700288506,4.3715716,207.43,207.42,8.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700289008,1.68137369,207.43,207.42,8.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700289209,0.03513287,207.46,207.42,8.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700290010,0.03513287,207.46,207.44,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738700290214,4.8177,207.51,207.42,8.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700290509,38.7751469,207.59,207.39,39.48624664]
["bitfinex-derivatives","SOLF0:USTF0",1738700290706,4.8177,207.52,207.39,39.48624664]
["bitfinex-derivatives","SOLF0:USTF0",1738700290905,1.54325077,207.57,207.39,6.61719974]
["bitfinex-derivatives","SOLF0:USTF0",1738700291107,32.8690469,207.51,207.39,6.61719974]
["bitfinex-derivatives","SOLF0:USTF0",1738700291304,4.8198,207.43,207.39,6.61719974]
["bitfinex-derivatives","SOLF0:USTF0",1738700291508,32.8690469,207.47,207.39,6.61719974]
["bitfinex-derivatives","SOLF0:USTF0",1738700291715,32.8690469,207.43,207.37,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700291916,4.8207,207.38,207.37,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700292714,4.8199,207.42,207.37,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700292910,0.03050001,207.4,207.37,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700293417,3.96408069,207.45,207.37,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700293615,3.96408069,207.45,207.29,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1738700293815,4.821,207.37,207.36,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700294317,4.8225,207.31,207.21,52.93759793]
["bitfinex-derivatives","SOLF0:USTF0",1738700294619,3.96115675,207.36,207.24,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700294815,2.41985675,207.38,207.28,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700295010,9.86427663,207.36,207.28,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700295221,2.41823466,207.35,207.34,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1738700295416,7.663e-05,207.36,207.34,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1738700295618,7.663e-05,207.36,207.3,0.03584425]
["bitfinex-derivatives","SOLF0:USTF0",1738700295819,0.03419333,207.37,207.3,0.03584425]
["bitfinex-derivatives","SOLF0:USTF0",1738700296026,32.8690469,207.34,207.3,0.03584425]
["bitfinex-derivatives","SOLF0:USTF0",1738700296226,2.40726216,207.33,207.17,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738700296617,2.40726216,207.33,207.19,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700296820,2.10395111,207.37,207.15,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700297016,32.8690469,207.27,207.09,52.93759793]
["bitfinex-derivatives","SOLF0:USTF0",1738700297219,32.8690469,207.23,207.09,52.93759793]
["bitfinex-derivatives","SOLF0:USTF0",1738700297428,0.03367201,207.2,207.16,0.03518907]
["bitfinex-derivatives","SOLF0:USTF0",1738700297725,0.03367201,207.2,207.16,8.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700298318,4.8256,207.18,207.16,8.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700298825,4.8274,207.1,207.08,33.95169793]
["bitfinex-derivatives","SOLF0:USTF0",1738700299022,4.8274,207.1,207.08,3.76689793]
["bitfinex-derivatives","SOLF0:USTF0",1738700299229,32.8690469,207.11,207.05,71.33792807]
["bitfinex-derivatives","SOLF0:USTF0",1738700299429,32.8690469,207.07,207.05,71.33792807]
["bitfinex-derivatives","SOLF0:USTF0",1738700299734,32.8690469,207.11,207.05,71.33792807]
["bitfinex-derivatives","SOLF0:USTF0",1738700299933,32.8690469,207.06,207.04,10.19320367]
["bitfinex-derivatives","SOLF0:USTF0",1738700300225,2.29468902,207.05,206.95,20.68324957]
["bitfinex-derivatives","SOLF0:USTF0",1738700300425,32.8690469,207.02,206.95,20.68324957]
["bitfinex-derivatives","SOLF0:USTF0",1738700301025,4.8285,207.05,206.95,20.68324957]
["bitfinex-derivatives","SOLF0:USTF0",1738700301232,32.8690469,207.02,206.95,20.68324957]
["bitfinex-derivatives","SOLF0:USTF0",1738700301429,0.03053561,207.01,206.96,0.03273723]
["bitfinex-derivatives","SOLF0:USTF0",1738700302929,32.8690469,206.98,206.94,132.02096184]
["bitfinex-derivatives","SOLF0:USTF0",1738700303132,32.8690469,206.98,206.92,169.03378373]
["bitfinex-derivatives","SOLF0:USTF0",1738700303432,37.7001469,206.93,206.92,116.79591644]
["bitfinex-derivatives","SOLF0:USTF0",1738700303628,37.7001469,206.93,206.92,116.77591644]
["bitfinex-derivatives","SOLF0:USTF0",1738700303830,32.8690469,206.93,206.71,12.133]
["bitfinex-derivatives","SOLF0:USTF0",1738700304530,0.03701763,206.84,206.8,0.0333386]
["bitfinex-derivatives","SOLF0:USTF0",1738700304927,32.8690469,206.97,206.71,12.133]
["bitfinex-derivatives","SOLF0:USTF0",1738700305125,32.8690469,207.0,206.77,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700305330,0.03107907,206.84,206.8,0.0334209]
["bitfinex-derivatives","SOLF0:USTF0",1738700305526,32.8690469,206.94,206.82,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738700305729,32.8690469,206.91,206.73,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700305931,0.03305032,206.84,206.8,0.03400286]
["bitfinex-derivatives","SOLF0:USTF0",1738700306930,2.04305739,207.05,206.8,65.77209666]
["bitfinex-derivatives","SOLF0:USTF0",1738700306931,32.8690469,207.05,206.8,65.77209666]
["bitfinex-derivatives","SOLF0:USTF0",1738700307133,3.70166373,207.04,206.85,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700307636,2.04305739,207.08,206.85,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700307637,3.70166373,207.08,206.86,12.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738700307843,3.70166373,207.08,206.89,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700308031,7.33988078,207.08,206.89,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700308237,0.03628768,206.99,206.95,0.031755]
["bitfinex-derivatives","SOLF0:USTF0",1738700308438,0.03628768,206.99,206.8,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700308638,32.8690469,206.99,206.8,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700309036,17.71465242,207.04,206.89,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700309337,17.71465242,207.01,206.89,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700309535,47.23907312,207.03,206.99,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738700309733,1.04027312,207.03,207.02,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700309941,70.85860968,207.05,207.02,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700310140,43.39013313,207.07,207.06,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1738700310340,59.63983038,207.09,207.06,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700310539,31.0748713,207.17,207.08,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700310739,14.51496481,207.17,207.16,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738700311045,177.1465242,207.36,207.13,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700311236,3.65495343,207.35,207.21,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700311438,3.65495343,207.34,207.21,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700311640,3.65495343,207.35,207.25,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700311842,13.11174036,207.35,207.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1738700312140,0.03707377,207.3,207.13,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700312344,32.8690469,207.28,207.09,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700312641,1.40549285,207.27,207.09,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700312847,32.8690469,207.28,207.19,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738700313044,32.8690469,207.3,207.19,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738700313045,0.03305575,207.21,207.19,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738700313246,0.03305575,207.21,207.13,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700313544,4.824,207.24,207.09,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738700313744,0.0319704,207.19,207.18,0.03302973]
["bitfinex-derivatives","SOLF0:USTF0",1738700313943,0.0319704,207.19,207.05,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700314138,0.0319704,207.19,207.1,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1738700314344,32.8690469,207.3,207.05,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700314549,0.03560192,207.17,207.16,0.03263544]
["bitfinex-derivatives","SOLF0:USTF0",1738700314744,1.92e-06,207.17,207.16,4.85833544]
["bitfinex-derivatives","SOLF0:USTF0",1738700314942,2.9329,207.31,207.13,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700315244,2.9329,207.31,207.17,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700315641,32.8690469,207.3,207.12,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700315846,32.8690469,207.26,207.08,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700316044,0.03610772,207.23,207.19,0.03268175]
["bitfinex-derivatives","SOLF0:USTF0",1738700316441,4.8257,207.17,207.05,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738700316646,32.8690469,207.14,206.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1738700316850,32.8690469,207.1,206.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1738700317041,4.8282,207.06,206.94,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738700317243,32.8690469,207.06,206.86,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700317443,32.8690469,207.1,206.9,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700317648,4.8291,207.02,206.91,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738700317850,0.03106767,206.98,206.94,0.0361218]
["bitfinex-derivatives","SOLF0:USTF0",1738700318347,32.8690469,206.97,206.94,0.0361218]
["bitfinex-derivatives","SOLF0:USTF0",1738700318550,32.8690469,206.97,206.8,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700318750,32.8690469,206.97,206.81,7.3386982]
["bitfinex-derivatives","SOLF0:USTF0",1738700319050,32.8690469,207.01,206.82,4.12820166]
["bitfinex-derivatives","SOLF0:USTF0",1738700319252,5.7112,207.0,206.85,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738700319549,8.8319,207.0,206.8,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700319847,8.8319,207.0,206.9,0.03352258]
["bitfinex-derivatives","SOLF0:USTF0",1738700319848,0.03448606,206.95,206.9,0.03352258]
["bitfinex-derivatives","SOLF0:USTF0",1738700320248,32.8690469,206.92,206.62,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1738700320447,0.03448606,206.95,206.62,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1738700320448,0.03448606,206.95,206.79,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700320648,32.8690469,206.96,206.8,7.33291386]
["bitfinex-derivatives","SOLF0:USTF0",1738700320848,41.7009469,207.0,206.81,8.95876145]
["bitfinex-derivatives","SOLF0:USTF0",1738700321048,32.8690469,206.92,206.71,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700321245,32.8690469,206.88,206.72,4.1232437]
["bitfinex-derivatives","SOLF0:USTF0",1738700321451,32.8690469,206.88,206.67,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700321648,0.03318622,206.84,206.79,0.03528026]
["bitfinex-derivatives","SOLF0:USTF0",1738700322052,32.8690469,206.92,206.79,0.03528026]
["bitfinex-derivatives","SOLF0:USTF0",1738700322447,0.03693881,206.84,206.71,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700322751,32.8690469,206.88,206.83,0.03548602]
["bitfinex-derivatives","SOLF0:USTF0",1738700322948,32.8690469,206.92,206.83,0.03548602]
["bitfinex-derivatives","SOLF0:USTF0",1738700323250,7.235e-05,206.8,206.78,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700323452,4.8302,206.97,206.88,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738700323647,8.8319,207.0,206.85,0.03692701]
["bitfinex-derivatives","SOLF0:USTF0",1738700323848,8.8319,207.0,206.86,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700324146,32.8690469,207.08,206.9,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700324347,9.494,207.09,206.9,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700324545,6.33,207.09,206.94,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700324748,32.8690469,207.16,206.98,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700325055,9.494,207.19,207.02,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700325252,9.494,207.19,207.06,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700325549,70.36245209,207.2,207.1,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700325854,62.65615209,207.2,207.1,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700326049,146.14722451,207.24,207.14,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700326256,12.3939,207.29,207.22,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738700326452,117.27075349,207.31,207.18,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700327054,117.27075349,207.31,207.1,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700327055,117.27075349,207.31,207.14,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700327253,32.8690469,207.24,207.05,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700327455,32.8690469,207.24,207.12,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1738700327655,32.8690469,207.24,207.05,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700327857,4.823,207.28,207.15,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1738700328058,35.8781469,207.3,207.09,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700328361,32.8690469,207.26,207.06,33.8349505]
["bitfinex-derivatives","SOLF0:USTF0",1738700328553,32.8690469,207.22,207.07,0.96585695]
["bitfinex-derivatives","SOLF0:USTF0",1738700328954,0.03241769,207.18,207.14,0.03710686]
["bitfinex-derivatives","SOLF0:USTF0",1738700329854,0.03241769,207.18,207.16,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1738700330259,0.03241769,207.18,207.14,0.03710686]
["bitfinex-derivatives","SOLF0:USTF0",1738700330958,0.03241769,207.18,207.14,4.86320686]
["bitfinex-derivatives","SOLF0:USTF0",1738700331254,0.03241769,207.18,207.14,0.03710686]
["bitfinex-derivatives","SOLF0:USTF0",1738700331458,4.8259,207.16,207.07,0.96585695]
["bitfinex-derivatives","SOLF0:USTF0",1738700331654,32.8690469,207.14,207.07,0.96585695]
["bitfinex-derivatives","SOLF0:USTF0",1738700331858,32.8690469,207.1,206.9,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700332053,32.8690469,207.1,206.91,8.4129245]
["bitfinex-derivatives","SOLF0:USTF0",1738700332258,32.8690469,207.06,206.92,5.11096034]
["bitfinex-derivatives","SOLF0:USTF0",1738700332456,32.8690469,207.06,206.92,0.96655712]
["bitfinex-derivatives","SOLF0:USTF0",1738700332656,32.8690469,207.02,206.92,0.96655712]
["bitfinex-derivatives","SOLF0:USTF0",1738700332852,32.8690469,206.98,206.97,0.03355915]
["bitfinex-derivatives","SOLF0:USTF0",1738700333161,32.8690469,206.98,206.92,0.96655712]
["bitfinex-derivatives","SOLF0:USTF0",1738700333560,3.1585,207.05,206.92,0.96655712]
["bitfinex-derivatives","SOLF0:USTF0",1738700333561,3.1585,207.05,206.97,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738700333755,32.8690469,207.1,206.98,0.96627693]
["bitfinex-derivatives","SOLF0:USTF0",1738700333950,32.8690469,207.2,206.98,0.96627693]
["bitfinex-derivatives","SOLF0:USTF0",1738700333951,32.8690469,207.14,206.98,0.96627693]
["bitfinex-derivatives","SOLF0:USTF0",1738700334254,0.03658937,207.06,207.02,0.03320906]
["bitfinex-derivatives","SOLF0:USTF0",1738700334762,32.8690469,207.05,206.77,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700334959,32.8690469,206.9,206.78,13.74719481]
["bitfinex-derivatives","SOLF0:USTF0",1738700335161,32.8690469,206.94,206.79,12.77998329]
["bitfinex-derivatives","SOLF0:USTF0",1738700335361,32.8690469,206.98,206.8,12.77998329]
["bitfinex-derivatives","SOLF0:USTF0",1738700335556,32.8690469,206.98,206.81,12.77998329]
["bitfinex-derivatives","SOLF0:USTF0",1738700335757,32.8690469,206.98,206.78,0.96721152]
["bitfinex-derivatives","SOLF0:USTF0",1738700335758,32.8690469,207.0,206.87,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738700335957,0.03676771,206.91,206.88,12.77998329]
["bitfinex-derivatives","SOLF0:USTF0",1738700336154,0.03676771,206.91,206.9,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1738700336457,32.8690469,207.04,206.9,3.31504279]
["bitfinex-derivatives","SOLF0:USTF0",1738700336663,5.761e-05,206.93,206.92,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738700336859,32.8690469,207.09,206.92,7.42796568]
["bitfinex-derivatives","SOLF0:USTF0",1738700337067,32.8690469,207.13,206.93,45.62292724]
["bitfinex-derivatives","SOLF0:USTF0",1738700337256,4.827,207.11,207.0,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1738700337464,32.8690469,207.13,207.01,3.33375992]
["bitfinex-derivatives","SOLF0:USTF0",1738700337763,47.64557503,207.17,207.01,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700338066,4.486e-05,207.09,207.08,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700338562,47.64557503,207.17,207.08,45.67369628]
["bitfinex-derivatives","SOLF0:USTF0",1738700338563,32.63757503,207.17,207.08,45.67369628]
["bitfinex-derivatives","SOLF0:USTF0",1738700338864,0.6146601,207.17,207.12,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700339062,0.6146601,207.17,207.13,12.80349231]
["bitfinex-derivatives","SOLF0:USTF0",1738700339363,0.6146601,207.17,206.97,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700339569,32.8690469,207.14,206.98,12.80821106]
["bitfinex-derivatives","SOLF0:USTF0",1738700339761,32.8690469,207.14,206.99,9.46872113]
["bitfinex-derivatives","SOLF0:USTF0",1738700339963,32.8690469,207.14,207.0,4.12553724]
["bitfinex-derivatives","SOLF0:USTF0",1738700340168,5.9323,207.18,207.05,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700340365,0.96539074,207.17,207.06,4.12553724]
["bitfinex-derivatives","SOLF0:USTF0",1738700340561,0.96539074,207.17,207.07,4.12553724]
["bitfinex-derivatives","SOLF0:USTF0",1738700340757,0.96539074,207.17,207.08,4.12553724]
["bitfinex-derivatives","SOLF0:USTF0",1738700340958,32.8690469,207.1,206.92,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700341169,4.83,206.98,206.83,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700341365,32.8690469,207.05,206.83,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700341666,32.8690469,207.14,206.99,0.03314953]
["bitfinex-derivatives","SOLF0:USTF0",1738700341859,32.8690469,207.14,206.95,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700341860,0.96557717,207.13,206.95,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700342165,0.03141059,207.09,207.04,0.03268535]
["bitfinex-derivatives","SOLF0:USTF0",1738700342769,1.059e-05,207.09,207.04,32.90173225]
["bitfinex-derivatives","SOLF0:USTF0",1738700342958,1.059e-05,207.09,207.04,0.03268535]
["bitfinex-derivatives","SOLF0:USTF0",1738700343162,32.8690469,207.08,206.87,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700343365,1.059e-05,207.09,206.82,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1738700343366,4.8297,207.0,206.88,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1738700343567,32.8690469,207.0,206.82,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1738700343762,32.8690469,207.0,206.83,0.86204264]
["bitfinex-derivatives","SOLF0:USTF0",1738700343959,32.8690469,206.91,206.81,0.86190677]
["bitfinex-derivatives","SOLF0:USTF0",1738700344263,32.8690469,206.91,206.82,1.82896325]
["bitfinex-derivatives","SOLF0:USTF0",1738700344571,0.0306622,206.88,206.84,0.03612536]
["bitfinex-derivatives","SOLF0:USTF0",1738700344768,5.8848,207.03,206.86,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700344962,38.7538469,207.03,206.84,19.96615244]
["bitfinex-derivatives","SOLF0:USTF0",1738700345162,32.8690469,206.98,206.85,0.86169095]
["bitfinex-derivatives","SOLF0:USTF0",1738700345366,32.8690469,206.94,206.85,0.86169095]
["bitfinex-derivatives","SOLF0:USTF0",1738700345559,4.8312,206.93,206.85,0.86169095]
["bitfinex-derivatives","SOLF0:USTF0",1738700345965,32.8690469,207.0,206.85,0.86169095]
["bitfinex-derivatives","SOLF0:USTF0",1738700346157,0.03097255,206.91,206.87,0.03474387]
["bitfinex-derivatives","SOLF0:USTF0",1738700346664,32.8690469,206.91,206.85,0.86169095]
["bitfinex-derivatives","SOLF0:USTF0",1738700347066,32.8690469,206.87,206.83,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700347266,4.8332,206.84,206.83,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700347467,32.8690469,206.87,206.8,78.14081812]
["bitfinex-derivatives","SOLF0:USTF0",1738700347766,32.8690469,206.9,206.81,0.0360957]
["bitfinex-derivatives","SOLF0:USTF0",1738700347970,0.03707313,206.86,206.81,0.0360957]
["bitfinex-derivatives","SOLF0:USTF0",1738700348263,4.8333,206.84,206.81,0.89124133]
["bitfinex-derivatives","SOLF0:USTF0",1738700348464,32.8690469,206.86,206.81,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700348662,32.8690469,206.86,206.8,59.41862345]
["bitfinex-derivatives","SOLF0:USTF0",1738700348863,0.03084314,206.85,206.8,59.41862345]
["bitfinex-derivatives","SOLF0:USTF0",1738700349565,0.03084314,206.85,206.8,1.0037597]
["bitfinex-derivatives","SOLF0:USTF0",1738700349762,32.8690469,206.82,206.65,130.26602123]
["bitfinex-derivatives","SOLF0:USTF0",1738700349963,32.8690469,206.76,206.66,1.81660857]
["bitfinex-derivatives","SOLF0:USTF0",1738700350169,32.8690469,206.76,206.67,1.81656174]
["bitfinex-derivatives","SOLF0:USTF0",1738700350363,32.8690469,206.76,206.68,1.81651492]
["bitfinex-derivatives","SOLF0:USTF0",1738700350565,4.8337,206.82,206.73,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738700350866,4.8337,206.82,206.68,0.9676795]
["bitfinex-derivatives","SOLF0:USTF0",1738700350867,32.8690469,206.76,206.74,0.96743408]
["bitfinex-derivatives","SOLF0:USTF0",1738700351065,32.8690469,206.76,206.75,0.03199237]
["bitfinex-derivatives","SOLF0:USTF0",1738700351465,32.90159369,206.8,206.75,0.03199237]
["bitfinex-derivatives","SOLF0:USTF0",1738700351770,0.03254679,206.8,206.75,0.03199237]
["bitfinex-derivatives","SOLF0:USTF0",1738700352168,32.90159369,206.8,206.75,0.03199237]
["bitfinex-derivatives","SOLF0:USTF0",1738700352470,32.90159369,206.8,206.75,4.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700352471,32.8690469,206.76,206.75,4.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700352966,32.8690469,206.76,206.74,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700353270,4.8369,206.68,206.67,130.26602123]
["bitfinex-derivatives","SOLF0:USTF0",1738700353470,32.8690469,206.74,206.69,6.64723387]
["bitfinex-derivatives","SOLF0:USTF0",1738700353665,4.8362,206.72,206.7,0.84250331]
["bitfinex-derivatives","SOLF0:USTF0",1738700354062,0.03423683,206.74,206.7,0.84250331]
["bitfinex-derivatives","SOLF0:USTF0",1738700354565,0.03423683,206.74,206.72,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738700354765,4.8331,206.85,206.7,0.87958369]
["bitfinex-derivatives","SOLF0:USTF0",1738700354969,32.8690469,207.0,206.71,0.84250331]
["bitfinex-derivatives","SOLF0:USTF0",1738700355163,32.8690469,206.9,206.72,0.84250331]
["bitfinex-derivatives","SOLF0:USTF0",1738700355468,32.8690469,206.94,206.75,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700355767,32.8690469,206.94,206.72,0.84250331]
["bitfinex-derivatives","SOLF0:USTF0",1738700355976,32.8690469,206.85,206.73,0.84233266]
["bitfinex-derivatives","SOLF0:USTF0",1738700356165,0.0307797,206.87,206.82,1.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700356365,32.8690469,206.83,206.71,3.59889327]
["bitfinex-derivatives","SOLF0:USTF0",1738700356571,32.8690469,206.83,206.72,0.8422922]
["bitfinex-derivatives","SOLF0:USTF0",1738700356873,32.8690469,206.81,206.72,0.8422922]
["bitfinex-derivatives","SOLF0:USTF0",1738700357171,32.8690469,206.73,206.72,9.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700357374,32.8690469,206.73,206.64,130.26602123]
["bitfinex-derivatives","SOLF0:USTF0",1738700357674,32.8690469,206.65,206.64,115.67792123]
["bitfinex-derivatives","SOLF0:USTF0",1738700357874,32.8690469,206.65,206.64,74.26389002]
["bitfinex-derivatives","SOLF0:USTF0",1738700358265,32.8690469,206.78,206.68,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738700358467,32.8690469,206.74,206.64,74.26389002]
["bitfinex-derivatives","SOLF0:USTF0",1738700358669,4.8368,206.69,206.64,74.26389002]
["bitfinex-derivatives","SOLF0:USTF0",1738700359069,4.8368,206.69,206.67,6.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700359272,4.8383,206.62,206.61,79.8835493]
["bitfinex-derivatives","SOLF0:USTF0",1738700359576,32.8690469,206.62,206.57,162.7933711]
["bitfinex-derivatives","SOLF0:USTF0",1738700359772,32.8690469,206.58,206.57,153.5208711]
["bitfinex-derivatives","SOLF0:USTF0",1738700359973,32.8690469,206.58,206.57,145.7032711]
["bitfinex-derivatives","SOLF0:USTF0",1738700360172,32.8690469,206.58,206.57,130.6484711]
["bitfinex-derivatives","SOLF0:USTF0",1738700360374,32.8690469,206.62,206.57,130.6484711]
["bitfinex-derivatives","SOLF0:USTF0",1738700360577,0.03306917,206.6,206.57,130.6484711]
["bitfinex-derivatives","SOLF0:USTF0",1738700360971,32.8690469,206.7,206.5,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700361169,32.8690469,206.7,206.51,3.84446228]
["bitfinex-derivatives","SOLF0:USTF0",1738700361377,0.03174169,206.61,206.56,0.030622]
["bitfinex-derivatives","SOLF0:USTF0",1738700361872,32.8690469,206.7,206.52,0.83011496]
["bitfinex-derivatives","SOLF0:USTF0",1738700362078,32.8690469,206.74,206.54,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700362279,6.32,206.83,206.55,6.95101496]
["bitfinex-derivatives","SOLF0:USTF0",1738700362483,14.39457566,206.77,206.58,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700362773,1.78343607,206.76,206.55,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738700362971,32.8690469,206.71,206.65,0.03151847]
["bitfinex-derivatives","SOLF0:USTF0",1738700363177,0.03351139,206.7,206.65,0.03151847]
["bitfinex-derivatives","SOLF0:USTF0",1738700363373,0.03351139,206.7,206.55,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738700363374,4.87001139,206.7,206.61,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738700363674,4.85117668,206.75,206.65,0.03523491]
["bitfinex-derivatives","SOLF0:USTF0",1738700363982,0.03648481,206.68,206.65,0.03523491]
["bitfinex-derivatives","SOLF0:USTF0",1738700364175,8.481e-05,206.68,206.59,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700364374,8.481e-05,206.68,206.66,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1738700364578,5.3442415,206.83,206.67,38.7650469]
["bitfinex-derivatives","SOLF0:USTF0",1738700364882,4.15e-05,206.83,206.81,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738700365178,1.413e-05,206.82,206.78,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700365379,1.413e-05,206.82,206.81,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738700365583,1.413e-05,206.82,206.71,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738700365777,35.284922,206.81,206.67,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738700365976,2.4158751,206.8,206.79,0.03313114]
["bitfinex-derivatives","SOLF0:USTF0",1738700366177,2.41579453,206.8,206.67,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738700366381,32.8690469,206.81,206.69,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738700366382,4.8346,206.78,206.69,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738700366574,32.8690469,206.77,206.67,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738700366883,32.8690469,206.77,206.71,0.03234283]
["bitfinex-derivatives","SOLF0:USTF0",1738700367073,85.54484829,206.8,206.71,0.03234283]
["bitfinex-derivatives","SOLF0:USTF0",1738700367279,0.03395034,206.74,206.71,0.03234283]
["bitfinex-derivatives","SOLF0:USTF0",1738700367471,37.7047469,206.73,206.71,0.03234283]
["bitfinex-derivatives","SOLF0:USTF0",1738700367676,2.41716862,206.72,206.56,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1738700367876,32.8690469,206.69,206.56,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1738700368178,32.8690469,206.69,206.51,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738700368179,32.8690469,206.61,206.41,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700368378,32.8690469,206.57,206.37,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700368580,32.8690469,206.57,206.38,0.83108143]
["bitfinex-derivatives","SOLF0:USTF0",1738700368778,32.8690469,206.6,206.38,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700368978,5.112e-05,206.49,206.46,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700369180,2.41810499,206.63,206.61,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738700369376,17.8886974,206.65,206.54,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700369580,2.1819974,206.65,206.58,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700369782,63.04893061,206.68,206.62,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700370078,61.118941,206.69,206.66,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700370387,146.14722451,206.73,206.66,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700370679,0.03305308,206.67,206.66,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700370885,0.03305308,206.67,206.63,0.0318863]
["bitfinex-derivatives","SOLF0:USTF0",1738700371079,0.03305308,206.67,206.4,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700371080,32.8690469,206.65,206.4,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700371279,4.8368,206.68,206.52,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738700371587,32.8690469,206.69,206.5,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700371785,4.8373,206.66,206.51,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1738700371982,32.8690469,206.69,206.42,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700372185,32.8690469,206.58,206.41,0.9689453]
["bitfinex-derivatives","SOLF0:USTF0",1738700372387,32.90019605,206.58,206.54,0.03646664]
["bitfinex-derivatives","SOLF0:USTF0",1738700372682,32.8690469,206.62,206.42,33.69924869]
["bitfinex-derivatives","SOLF0:USTF0",1738700372887,32.8690469,206.69,206.4,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700372888,32.8690469,206.69,206.5,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700373077,4.8365,206.69,206.55,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1738700373282,32.8690469,206.73,206.51,0.83009385]
["bitfinex-derivatives","SOLF0:USTF0",1738700373482,32.8690469,206.65,206.4,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700373687,32.8690469,206.65,206.41,0.83012628]
["bitfinex-derivatives","SOLF0:USTF0",1738700373987,32.8690469,206.61,206.41,0.83012628]
["bitfinex-derivatives","SOLF0:USTF0",1738700374183,4.8403,206.53,206.4,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1738700374379,32.8690469,206.57,206.36,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700374690,3.1743,206.6,206.4,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700374883,32.8690469,206.65,206.44,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700375084,32.8690469,206.69,206.48,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700375287,0.0338303,206.52,206.48,0.03344736]
["bitfinex-derivatives","SOLF0:USTF0",1738700375591,32.8690469,206.61,206.47,0.8299902]
["bitfinex-derivatives","SOLF0:USTF0",1738700375788,4.8408,206.51,206.48,0.86492814]
["bitfinex-derivatives","SOLF0:USTF0",1738700375986,0.03219294,206.52,206.48,0.03493794]
["bitfinex-derivatives","SOLF0:USTF0",1738700376187,32.8690469,206.65,206.44,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700376390,0.03171232,206.52,206.49,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1738700376685,32.8690469,206.62,206.4,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700376881,0.03085393,206.53,206.48,0.03624309]
["bitfinex-derivatives","SOLF0:USTF0",1738700377287,32.8690469,206.64,206.42,0.83011869]
["bitfinex-derivatives","SOLF0:USTF0",1738700377487,0.03406074,206.53,206.48,0.03412194]
["bitfinex-derivatives","SOLF0:USTF0",1738700377888,32.8690469,206.6,206.42,0.83011869]
["bitfinex-derivatives","SOLF0:USTF0",1738700378082,0.03504417,206.53,206.48,0.03448164]
["bitfinex-derivatives","SOLF0:USTF0",1738700378388,32.8690469,206.56,206.44,0.83011869]
["bitfinex-derivatives","SOLF0:USTF0",1738700378583,3.0192,206.55,206.4,0.83011869]
["bitfinex-derivatives","SOLF0:USTF0",1738700378783,0.03228091,206.53,206.48,0.03160493]
["bitfinex-derivatives","SOLF0:USTF0",1738700379185,32.90132781,206.53,206.34,0.83011398]
["bitfinex-derivatives","SOLF0:USTF0",1738700379387,0.03228091,206.53,206.37,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700379591,6.0135,206.54,206.38,0.83011398]
["bitfinex-derivatives","SOLF0:USTF0",1738700379783,6.0135,206.54,206.41,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700379984,32.8690469,206.61,206.42,0.83011398]
["bitfinex-derivatives","SOLF0:USTF0",1738700380386,0.03618938,206.54,206.49,0.03304693]
["bitfinex-derivatives","SOLF0:USTF0",1738700380593,32.8690469,206.53,206.34,0.83081284]
["bitfinex-derivatives","SOLF0:USTF0",1738700380787,32.8690469,206.47,206.3,0.83081284]
["bitfinex-derivatives","SOLF0:USTF0",1738700380993,32.8690469,206.47,206.31,0.83081284]
["bitfinex-derivatives","SOLF0:USTF0",1738700381192,32.8690469,206.47,206.3,0.83081284]
["bitfinex-derivatives","SOLF0:USTF0",1738700381391,32.8690469,206.47,206.25,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700381392,6.0135,206.46,206.31,0.83081284]
["bitfinex-derivatives","SOLF0:USTF0",1738700381596,6.0135,206.46,206.26,0.83081284]
["bitfinex-derivatives","SOLF0:USTF0",1738700381791,0.03621615,206.41,206.27,0.83081284]
["bitfinex-derivatives","SOLF0:USTF0",1738700381996,4.8433,206.4,206.28,0.83112756]
["bitfinex-derivatives","SOLF0:USTF0",1738700382194,6.0135,206.46,206.29,0.83112756]
["bitfinex-derivatives","SOLF0:USTF0",1738700382493,0.03231166,206.36,206.3,0.83112756]
["bitfinex-derivatives","SOLF0:USTF0",1738700382696,0.03231166,206.36,206.31,0.83112756]
["bitfinex-derivatives","SOLF0:USTF0",1738700382906,0.03231166,206.36,206.22,0.83112756]
["bitfinex-derivatives","SOLF0:USTF0",1738700383197,0.03388448,206.36,206.23,0.83112756]
["bitfinex-derivatives","SOLF0:USTF0",1738700383398,32.8690469,206.43,206.24,0.83112756]
["bitfinex-derivatives","SOLF0:USTF0",1738700383698,0.03363784,206.32,206.25,33.69976768]
["bitfinex-derivatives","SOLF0:USTF0",1738700383897,0.03363784,206.32,206.26,0.83072078]
["bitfinex-derivatives","SOLF0:USTF0",1738700384193,3.784e-05,206.32,206.31,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738700384399,6.0135,206.46,206.31,33.69976768]
["bitfinex-derivatives","SOLF0:USTF0",1738700384600,6.0135,206.46,206.36,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738700384802,6.0135,206.46,206.35,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700384991,188.43508781,206.48,206.39,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700385293,145.03438781,206.48,206.47,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738700385493,133.56318781,206.48,206.47,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738700385696,133.56318781,206.48,206.46,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738700385892,133.56318781,206.48,206.46,37.7107469]
["bitfinex-derivatives","SOLF0:USTF0",1738700386096,119.38182451,206.49,206.46,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700386297,70.2690948,206.49,206.48,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738700386498,0.03192727,206.5,206.45,0.03584422]
["bitfinex-derivatives","SOLF0:USTF0",1738700387101,0.03192727,206.5,206.45,0.86641419]
["bitfinex-derivatives","SOLF0:USTF0",1738700387297,0.03192727,206.5,206.48,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1738700387498,0.03192727,206.5,206.49,0.83056997]
["bitfinex-derivatives","SOLF0:USTF0",1738700388098,0.03192727,206.5,206.45,0.03584422]
["bitfinex-derivatives","SOLF0:USTF0",1738700389007,0.03192727,206.5,206.36,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1738700389195,32.90097417,206.5,206.37,0.82365175]
["bitfinex-derivatives","SOLF0:USTF0",1738700389502,4.8425,206.43,206.38,0.82365175]
["bitfinex-derivatives","SOLF0:USTF0",1738700389703,4.8425,206.43,206.39,0.82365175]
["bitfinex-derivatives","SOLF0:USTF0",1738700389903,32.8690469,206.46,206.4,0.82365175]
["bitfinex-derivatives","SOLF0:USTF0",1738700390203,0.03461604,206.43,206.27,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700390401,0.03461604,206.43,206.35,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700390611,4.8399,206.55,206.39,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700390905,0.03194715,206.41,206.33,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738700391103,6.0201,206.49,206.34,0.82390399]
["bitfinex-derivatives","SOLF0:USTF0",1738700391309,0.03208996,206.39,206.37,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700391503,0.03208996,206.39,206.31,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700391805,0.03456892,206.39,206.32,0.8238811]
["bitfinex-derivatives","SOLF0:USTF0",1738700392502,0.03456892,206.39,206.35,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738700392704,0.03456892,206.39,206.31,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700392897,6.892e-05,206.39,206.35,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700393200,6.892e-05,206.39,206.37,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738700393904,6.892e-05,206.39,206.36,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1738700394106,6.892e-05,206.39,206.36,0.03437113]
["bitfinex-derivatives","SOLF0:USTF0",1738700395204,6.892e-05,206.39,206.13,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700395205,4.8462,206.28,206.13,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700395508,2.8769,206.38,206.25,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700395709,4.8443,206.36,206.21,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700395900,5.7433,206.44,206.32,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700396101,5.31846256,206.61,206.21,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700396102,6.1808,206.54,206.4,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1738700396409,2.769e-05,206.4,206.3,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700396604,4.27347984,206.53,206.45,0.03659413]
["bitfinex-derivatives","SOLF0:USTF0",1738700396801,1.58416083,206.52,206.45,0.03659413]
["bitfinex-derivatives","SOLF0:USTF0",1738700397108,32.8690469,206.53,206.34,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700397304,1.58510439,206.52,206.34,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700397608,32.8690469,206.53,206.34,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700397609,4.12015983,206.51,206.34,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700397797,0.03321831,206.45,206.41,0.03472711]
["bitfinex-derivatives","SOLF0:USTF0",1738700397998,3.0651,206.6,206.42,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700398200,4.1213284,206.59,206.46,37.7106469]
["bitfinex-derivatives","SOLF0:USTF0",1738700398407,4.1213284,206.58,206.46,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700398601,1.58669345,206.57,206.42,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700398807,3.0651,206.6,206.44,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738700398998,3.0651,206.6,206.42,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700399198,32.8690469,206.63,206.42,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700399199,8.9221,206.64,206.46,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700399400,0.0351069,206.54,206.5,0.03156363]
["bitfinex-derivatives","SOLF0:USTF0",1738700399807,8.9221,206.64,206.49,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1738700400007,0.03215063,206.54,206.5,0.8579184]
["bitfinex-derivatives","SOLF0:USTF0",1738700400205,1.83713922,206.73,206.4,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700400410,4.13510602,206.72,206.6,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738700400706,4.13510602,206.71,206.63,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700400906,1.59042539,206.7,206.68,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738700401209,2.9361,206.85,206.67,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700401210,1.83713922,206.81,206.67,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700401406,0.03651726,206.71,206.67,0.03345966]
["bitfinex-derivatives","SOLF0:USTF0",1738700401606,6.0734,206.77,206.6,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700401808,2.51710522,206.76,206.6,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700402008,0.03721717,206.71,206.67,0.03554506]
["bitfinex-derivatives","SOLF0:USTF0",1738700402403,47.62525129,206.78,206.7,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700402610,2.51814515,206.77,206.75,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700402912,47.62525129,206.78,206.67,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700403309,40.36635129,206.78,206.75,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700403609,4.902e-05,206.79,206.76,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1738700403811,45.68481385,206.83,206.74,0.03174722]
["bitfinex-derivatives","SOLF0:USTF0",1738700403812,29.30721385,206.83,206.78,65.7380938]
["bitfinex-derivatives","SOLF0:USTF0",1738700404008,63.83277738,206.85,206.82,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700404404,20.66077738,206.85,206.82,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700404612,6.76717738,206.85,206.84,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700404906,192.67370123,206.88,206.84,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700405108,0.96618357,207.0,206.87,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700405311,2.30878078,206.99,206.98,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700405809,8.078e-05,206.99,206.98,65.7380938]
["bitfinex-derivatives","SOLF0:USTF0",1738700406015,6.435e-05,207.0,206.99,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738700406313,7.583e-05,207.01,206.99,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738700406512,7.583e-05,207.01,207.0,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700406710,2.41504353,207.03,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738700406910,5.221e-05,207.04,207.03,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700407415,34.45596851,207.09,207.03,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700408014,0.03434404,207.08,207.04,0.03147351]
["bitfinex-derivatives","SOLF0:USTF0",1738700408513,34.45596851,207.09,206.99,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700408712,0.03181487,207.08,207.04,0.03364774]
["bitfinex-derivatives","SOLF0:USTF0",1738700409412,0.03181487,207.08,206.92,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1738700409612,0.03181487,207.08,206.9,52.70876709]
["bitfinex-derivatives","SOLF0:USTF0",1738700409812,32.8690469,207.13,206.95,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700410008,32.8690469,207.2,206.9,52.70876709]
["bitfinex-derivatives","SOLF0:USTF0",1738700410310,32.8690469,207.16,206.9,52.70876709]
["bitfinex-derivatives","SOLF0:USTF0",1738700410509,32.8690469,207.16,206.97,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738700410717,0.03076151,207.05,207.01,0.03625902]
["bitfinex-derivatives","SOLF0:USTF0",1738700411013,4.8302,206.96,206.9,19.83972019]
["bitfinex-derivatives","SOLF0:USTF0",1738700411316,5.8865,207.04,206.91,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700411810,5.8865,207.04,206.87,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700412211,1.329e-05,206.96,206.92,0.03101837]
["bitfinex-derivatives","SOLF0:USTF0",1738700412709,6.2859,207.19,206.87,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700412710,32.8690469,207.08,206.87,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700412910,32.8690469,207.04,206.87,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700413110,7.49394491,207.03,206.87,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700413315,1.20804491,207.02,206.87,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700413515,1.20804491,207.02,206.83,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700413819,0.03057326,206.97,206.93,0.03343717]
["bitfinex-derivatives","SOLF0:USTF0",1738700414019,1.20766472,207.02,206.93,0.03343717]
["bitfinex-derivatives","SOLF0:USTF0",1738700414219,0.0349922,206.97,206.92,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738700414515,0.0349922,206.97,206.87,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700414711,0.0349922,206.97,206.95,0.03377916]
["bitfinex-derivatives","SOLF0:USTF0",1738700414910,1.20779939,207.02,206.91,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700415112,1.20779939,207.02,206.99,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700415317,1.20779939,207.12,206.95,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700415513,32.8690469,207.1,206.94,0.03665531]
["bitfinex-derivatives","SOLF0:USTF0",1738700415810,4.8289,207.02,206.91,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700416011,1.20779939,207.02,206.87,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700416213,3.14069135,207.08,206.87,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700416520,1.20779939,207.07,206.91,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700416822,3.59148463,207.07,206.95,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700417018,3.59148463,207.07,206.99,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700417211,3.59148463,207.07,207.03,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700417413,3.59148463,207.11,207.04,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738700417713,0.03449916,207.07,207.0,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700417916,1.20711162,207.18,207.11,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1738700418222,1.20711162,207.18,207.13,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700418417,2.8674,207.21,207.1,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1738700418614,4.07451162,207.21,207.0,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700418817,32.8690469,207.18,207.0,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700419012,32.8690469,207.14,206.95,6.59964215]
["bitfinex-derivatives","SOLF0:USTF0",1738700419215,32.8690469,207.1,206.95,6.59964215]
["bitfinex-derivatives","SOLF0:USTF0",1738700419414,10.46221162,207.09,206.95,6.59964215]
["bitfinex-derivatives","SOLF0:USTF0",1738700419723,1.20711162,207.08,206.94,6.59964215]
["bitfinex-derivatives","SOLF0:USTF0",1738700420022,32.8690469,207.06,206.93,15.07922019]
["bitfinex-derivatives","SOLF0:USTF0",1738700420227,32.8690469,207.02,206.93,15.07922019]
["bitfinex-derivatives","SOLF0:USTF0",1738700420426,1.20711162,207.01,206.93,15.07922019]
["bitfinex-derivatives","SOLF0:USTF0",1738700420722,0.034804,207.0,206.95,0.03604944]
["bitfinex-derivatives","SOLF0:USTF0",1738700421125,4.8305,206.95,206.93,15.07922019]
["bitfinex-derivatives","SOLF0:USTF0",1738700421323,0.034804,207.0,206.93,15.07922019]
["bitfinex-derivatives","SOLF0:USTF0",1738700421922,0.034804,207.0,206.84,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700422221,1.20812519,207.03,206.94,0.03239079]
["bitfinex-derivatives","SOLF0:USTF0",1738700422523,1.20812519,207.08,206.94,0.03239079]
["bitfinex-derivatives","SOLF0:USTF0",1738700422827,2.05463097,207.07,206.92,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700423022,9.2551,207.09,206.96,0.03543747]
["bitfinex-derivatives","SOLF0:USTF0",1738700423023,0.03398687,207.01,206.96,0.03543747]
["bitfinex-derivatives","SOLF0:USTF0",1738700423322,0.03398687,207.01,206.84,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700423626,4.8303,206.95,206.83,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738700423918,1.20812519,207.0,206.84,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700424123,1.20812519,207.05,206.84,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700424325,1.20812519,207.05,206.81,73.14045448]
["bitfinex-derivatives","SOLF0:USTF0",1738700424326,32.8690469,207.02,206.81,73.14045448]
["bitfinex-derivatives","SOLF0:USTF0",1738700424626,0.03517332,206.97,206.92,4.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700424830,4.8308,206.93,206.92,4.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700425529,5.741,206.93,206.92,4.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700425921,3.1447,206.96,206.92,4.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700426520,4.8306,206.94,206.92,4.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700427023,36.0137469,206.96,206.79,52.90592053]
["bitfinex-derivatives","SOLF0:USTF0",1738700427220,4.8339,206.8,206.79,52.90592053]
["bitfinex-derivatives","SOLF0:USTF0",1738700427727,5.7382,206.89,206.79,52.90592053]
["bitfinex-derivatives","SOLF0:USTF0",1738700428427,32.9052819,206.86,206.79,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700428822,0.036235,206.86,206.82,5.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700429528,0.00306812,206.86,206.85,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738700429721,1.20863997,207.05,206.82,32.86910521]
["bitfinex-derivatives","SOLF0:USTF0",1738700430030,1.20863997,207.09,207.01,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700430225,1.20863997,207.08,207.01,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700430426,1.20863997,207.07,207.01,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700430627,1.20863997,207.06,207.01,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700430826,1.20863997,207.18,207.05,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700431125,1.20863997,207.17,207.05,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700431324,13.6628979,207.29,207.01,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700431325,0.03376971,207.14,207.01,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700431520,0.03376971,207.14,206.97,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700431719,1.20863997,207.15,207.09,5.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700431924,4.8267,207.11,207.09,5.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700432127,0.03099662,207.08,206.97,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700432321,0.03099662,207.08,206.91,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1738700432523,32.8690469,207.04,206.81,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1738700432932,32.8690469,207.0,206.8,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700433130,0.03498831,206.95,206.9,7.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700433430,32.8690469,206.92,206.9,7.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700433931,32.8690469,206.92,206.81,79.35888079]
["bitfinex-derivatives","SOLF0:USTF0",1738700434230,6.097,206.94,206.81,79.35888079]
["bitfinex-derivatives","SOLF0:USTF0",1738700434231,4.833,206.84,206.81,63.76078079]
["bitfinex-derivatives","SOLF0:USTF0",1738700434529,6.097,206.94,206.81,63.76078079]
["bitfinex-derivatives","SOLF0:USTF0",1738700434728,4.8293,207.0,206.89,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738700434927,5.9522,207.09,206.9,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700435124,11.7813,207.09,206.9,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700435326,11.7813,207.09,206.98,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1738700435623,0.03053223,207.02,206.94,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700435829,0.03053223,207.02,207.0,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738700436028,5.7825,207.18,206.98,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700436229,5.7825,207.18,207.02,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700436428,32.8690469,207.16,206.98,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700436632,32.8690469,207.16,206.95,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738700436828,5.7825,207.18,206.95,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738700436829,5.7825,207.18,206.98,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700437029,5.8291,207.19,207.06,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700437229,5.8291,207.19,207.0,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700437432,0.03045413,207.1,207.06,0.03486651]
["bitfinex-derivatives","SOLF0:USTF0",1738700437732,32.8690469,207.12,206.95,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738700437934,4.8269,207.1,206.97,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738700438133,32.8690469,207.08,206.95,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738700438330,32.8690469,207.08,206.91,9.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738700438737,0.84810333,207.07,206.91,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1738700438936,32.8690469,207.17,206.98,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700439235,0.84833481,207.16,206.98,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700439437,0.03325545,207.1,206.98,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700439628,0.03325545,207.1,206.94,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700439934,32.8690469,207.05,206.85,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700440332,38.9727469,207.09,206.76,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700440333,32.8690469,206.97,206.76,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700440530,32.8690469,206.93,206.73,22.09782286]
["bitfinex-derivatives","SOLF0:USTF0",1738700440728,4.8323,206.87,206.77,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738700440931,0.03147035,206.85,206.73,22.09782286]
["bitfinex-derivatives","SOLF0:USTF0",1738700441131,0.03147035,206.85,206.8,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700441332,4.8294,206.99,206.89,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738700441534,6.0352,207.04,206.88,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700442033,6.1037,207.09,206.92,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700442234,32.8690469,207.05,206.84,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700442637,0.03667158,207.03,206.98,0.03182829]
["bitfinex-derivatives","SOLF0:USTF0",1738700443038,0.84886591,207.08,206.84,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700443337,4.8294,206.99,206.98,2.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700443737,32.8690469,207.02,206.8,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700443932,0.84890694,207.01,206.8,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700444134,0.84890694,207.01,206.81,0.96707122]
["bitfinex-derivatives","SOLF0:USTF0",1738700444531,0.8490699,207.0,206.81,0.96707122]
["bitfinex-derivatives","SOLF0:USTF0",1738700444734,0.03051906,206.93,206.84,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700444932,0.03051906,206.93,206.91,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738700445141,0.84940497,207.01,206.81,0.96707122]
["bitfinex-derivatives","SOLF0:USTF0",1738700445346,0.84940497,207.0,206.92,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700445638,32.8690469,207.13,206.92,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700445838,0.8497821,207.1,206.97,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700446033,5.6767821,207.1,207.0,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1738700446239,0.8497821,207.09,207.0,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1738700446539,0.03208867,207.07,206.86,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700446941,32.8690469,207.09,207.02,0.03054735]
["bitfinex-derivatives","SOLF0:USTF0",1738700447240,0.03587445,206.99,206.93,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738700447443,0.03587445,206.99,206.82,41.7428469]
["bitfinex-derivatives","SOLF0:USTF0",1738700447638,32.8690469,207.02,206.82,41.7428469]
["bitfinex-derivatives","SOLF0:USTF0",1738700447836,32.8690469,207.02,206.94,0.03054735]
["bitfinex-derivatives","SOLF0:USTF0",1738700448035,32.8690469,206.98,206.94,4.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700448333,32.8690469,207.02,206.94,4.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700448534,32.8690469,207.09,206.94,4.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700448734,0.96576367,207.09,206.94,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700449139,0.84872134,207.08,206.94,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700449334,0.03463792,207.04,206.94,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700449639,0.96604356,207.03,206.89,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1738700449842,4.8309,206.93,206.85,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738700450032,0.96604356,207.03,206.86,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700450237,1.513e-05,206.91,206.9,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700450435,0.84881075,207.02,206.83,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1738700450633,32.8690469,207.01,206.83,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1738700450834,0.84881075,207.0,206.82,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738700451045,32.8690469,206.97,206.82,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738700451538,0.03277962,206.92,206.87,4.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700451744,32.8690469,206.83,206.72,20.02523277]
["bitfinex-derivatives","SOLF0:USTF0",1738700451938,4.8353,206.74,206.72,20.02523277]
["bitfinex-derivatives","SOLF0:USTF0",1738700452235,5.7687,206.82,206.72,20.02523277]
["bitfinex-derivatives","SOLF0:USTF0",1738700452437,4.8341,206.79,206.72,20.99272503]
["bitfinex-derivatives","SOLF0:USTF0",1738700452644,32.8690469,206.87,206.72,20.99272503]
["bitfinex-derivatives","SOLF0:USTF0",1738700452937,0.03095318,206.78,206.72,20.99272503]
["bitfinex-derivatives","SOLF0:USTF0",1738700453240,0.03095318,206.78,206.73,0.96744546]
["bitfinex-derivatives","SOLF0:USTF0",1738700453441,32.8690469,206.9,206.73,0.96744546]
["bitfinex-derivatives","SOLF0:USTF0",1738700453643,0.03388368,206.78,206.73,0.96744546]
["bitfinex-derivatives","SOLF0:USTF0",1738700454034,4.8331,206.84,206.73,5.80284546]
["bitfinex-derivatives","SOLF0:USTF0",1738700454337,0.03138175,206.78,206.73,0.96744546]
["bitfinex-derivatives","SOLF0:USTF0",1738700454743,32.8690469,206.8,206.73,0.96744546]
["bitfinex-derivatives","SOLF0:USTF0",1738700454946,32.8690469,206.76,206.63,20.02523277]
["bitfinex-derivatives","SOLF0:USTF0",1738700455143,32.8690469,206.76,206.64,0.96786682]
["bitfinex-derivatives","SOLF0:USTF0",1738700455546,32.8690469,206.68,206.64,0.96786682]
["bitfinex-derivatives","SOLF0:USTF0",1738700455744,32.8690469,206.68,206.63,12.65339959]
["bitfinex-derivatives","SOLF0:USTF0",1738700455940,37.7066469,206.64,206.62,42.05047635]
["bitfinex-derivatives","SOLF0:USTF0",1738700456144,32.8690469,206.64,206.6,99.28200593]
["bitfinex-derivatives","SOLF0:USTF0",1738700456343,32.8690469,206.61,206.58,96.69740132]
["bitfinex-derivatives","SOLF0:USTF0",1738700456541,4.8388,206.59,206.58,9.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700456748,32.8690469,206.6,206.46,239.54777672]
["bitfinex-derivatives","SOLF0:USTF0",1738700457249,4.8392,206.57,206.56,151.15420258]
["bitfinex-derivatives","SOLF0:USTF0",1738700457545,4.8392,206.57,206.56,24.13695426]
["bitfinex-derivatives","SOLF0:USTF0",1738700457751,4.8411,206.49,206.46,239.54777672]
["bitfinex-derivatives","SOLF0:USTF0",1738700457945,32.8690469,206.49,206.46,239.54777672]
["bitfinex-derivatives","SOLF0:USTF0",1738700458341,32.8690469,206.49,206.4,198.39720198]
["bitfinex-derivatives","SOLF0:USTF0",1738700458645,0.03078317,206.51,206.4,198.39720198]
["bitfinex-derivatives","SOLF0:USTF0",1738700458840,32.8690469,206.53,206.4,198.39720198]
["bitfinex-derivatives","SOLF0:USTF0",1738700459039,0.03419023,206.48,206.4,198.39720198]
["bitfinex-derivatives","SOLF0:USTF0",1738700459750,32.8690469,206.65,206.42,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700459948,32.8690469,206.43,206.34,265.43827842]
["bitfinex-derivatives","SOLF0:USTF0",1738700460150,32.8690469,206.39,206.34,265.43827842]
["bitfinex-derivatives","SOLF0:USTF0",1738700460345,32.8690469,206.35,206.34,265.43827842]
["bitfinex-derivatives","SOLF0:USTF0",1738700460953,32.8690469,206.39,206.21,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738700461142,0.03247864,206.37,206.32,0.03102151]
["bitfinex-derivatives","SOLF0:USTF0",1738700461350,0.03247864,206.37,206.35,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738700461650,32.8690469,206.39,206.21,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738700461852,32.8690469,206.33,206.25,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738700462050,32.8690469,206.29,206.13,31.12659005]
["bitfinex-derivatives","SOLF0:USTF0",1738700462242,32.8690469,206.25,206.18,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738700462443,0.03301017,206.23,206.13,10.91807769]
["bitfinex-derivatives","SOLF0:USTF0",1738700462642,0.03301017,206.23,206.19,0.03479326]
["bitfinex-derivatives","SOLF0:USTF0",1738700462846,32.90205707,206.23,206.19,0.03479326]
["bitfinex-derivatives","SOLF0:USTF0",1738700463445,32.8690469,206.2,205.96,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700463649,32.8690469,206.14,205.97,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1738700463850,32.8690469,206.18,206.11,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738700464055,32.8690469,206.18,205.99,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700464553,32.8690469,206.14,205.97,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1738700464763,0.96997914,206.19,206.03,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700464952,32.8690469,206.29,206.13,0.82504087]
["bitfinex-derivatives","SOLF0:USTF0",1738700465155,32.8690469,206.4,206.13,0.82504087]
["bitfinex-derivatives","SOLF0:USTF0",1738700465156,577.3465829,206.3,206.13,9.74864087]
["bitfinex-derivatives","SOLF0:USTF0",1738700465451,577.3465829,206.3,206.25,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738700465661,32.8690469,206.29,206.13,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738700465849,32.8690469,206.24,206.14,0.82490401]
["bitfinex-derivatives","SOLF0:USTF0",1738700466049,610.2156298,206.3,206.14,0.82490401]
["bitfinex-derivatives","SOLF0:USTF0",1738700466254,6.96e-05,206.23,206.19,0.03316912]
["bitfinex-derivatives","SOLF0:USTF0",1738700466756,6.96e-05,206.23,206.22,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738700467056,128.6090469,206.5,206.22,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738700467057,432.9960348,206.44,206.22,0.82490401]
["bitfinex-derivatives","SOLF0:USTF0",1738700467257,32.8690469,206.41,206.23,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700467556,32.8690469,206.33,206.24,0.82490401]
["bitfinex-derivatives","SOLF0:USTF0",1738700467756,32.8690469,206.29,206.25,0.82443673]
["bitfinex-derivatives","SOLF0:USTF0",1738700467956,32.8690469,206.29,206.13,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738700467957,32.8690469,206.29,206.26,0.82443673]
["bitfinex-derivatives","SOLF0:USTF0",1738700468160,32.8690469,206.33,206.14,0.82443673]
["bitfinex-derivatives","SOLF0:USTF0",1738700468355,37.7139469,206.33,206.19,0.03623284]
["bitfinex-derivatives","SOLF0:USTF0",1738700468562,0.037283,206.23,206.19,0.86066957]
["bitfinex-derivatives","SOLF0:USTF0",1738700468864,32.8690469,206.29,206.19,0.82443673]
["bitfinex-derivatives","SOLF0:USTF0",1738700469061,0.03253091,206.23,206.19,0.03167951]
["bitfinex-derivatives","SOLF0:USTF0",1738700470561,32.8690469,206.21,206.19,0.03167951]
["bitfinex-derivatives","SOLF0:USTF0",1738700471959,0.03253091,206.23,206.19,0.03167951]
["bitfinex-derivatives","SOLF0:USTF0",1738700472658,32.8690469,206.33,206.21,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738700472858,32.8690469,206.29,206.22,0.82500865]
["bitfinex-derivatives","SOLF0:USTF0",1738700473057,32.8690469,206.25,206.13,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738700473273,4.8484,206.18,206.14,0.82484399]
["bitfinex-derivatives","SOLF0:USTF0",1738700473457,32.8690469,206.2,206.11,0.82484399]
["bitfinex-derivatives","SOLF0:USTF0",1738700473655,4.8483,206.19,206.12,0.82484399]
["bitfinex-derivatives","SOLF0:USTF0",1738700473859,32.8690469,206.2,206.11,0.82484399]
["bitfinex-derivatives","SOLF0:USTF0",1738700474063,32.8690469,206.16,206.13,0.03369815]
["bitfinex-derivatives","SOLF0:USTF0",1738700474259,4.8491,206.15,206.13,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700474460,32.8690469,206.16,206.02,0.82490978]
["bitfinex-derivatives","SOLF0:USTF0",1738700474758,32.8690469,206.12,206.01,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738700474958,32.8690469,206.16,206.01,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738700475262,32.8690469,206.12,205.91,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738700475465,32.8690469,206.08,205.92,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738700475669,0.03661732,206.04,205.99,0.0340297]
["bitfinex-derivatives","SOLF0:USTF0",1738700476763,32.8690469,206.2,205.99,0.0340297]
["bitfinex-derivatives","SOLF0:USTF0",1738700476963,0.96997914,206.19,206.02,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700477161,0.96997914,206.19,206.03,0.81849958]
["bitfinex-derivatives","SOLF0:USTF0",1738700477367,0.96997914,206.19,206.06,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700477566,0.96997914,206.19,206.1,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700477767,0.97002619,206.18,206.11,0.81849958]
["bitfinex-derivatives","SOLF0:USTF0",1738700477965,0.97002619,206.18,206.11,3.77709958]
["bitfinex-derivatives","SOLF0:USTF0",1738700478268,32.8690469,206.16,206.12,0.84952776]
["bitfinex-derivatives","SOLF0:USTF0",1738700478469,0.03076746,206.17,206.12,0.03102818]
["bitfinex-derivatives","SOLF0:USTF0",1738700478670,4.8491,206.15,206.13,0.81849958]
["bitfinex-derivatives","SOLF0:USTF0",1738700478865,32.8690469,206.16,206.14,0.81849958]
["bitfinex-derivatives","SOLF0:USTF0",1738700479068,32.8690469,206.16,206.12,2.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700479268,4.8496,206.13,206.12,2.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700480168,32.8690469,206.16,206.12,2.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700480368,0.03076746,206.17,206.12,2.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700481665,32.89981436,206.17,206.12,2.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700482165,32.8690469,206.13,206.12,2.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700482362,4.8492,206.15,206.12,2.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700482563,32.89981436,206.17,206.12,2.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700482968,32.89981436,206.17,206.0,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738700482969,32.8690469,206.13,206.01,0.8125016]
["bitfinex-derivatives","SOLF0:USTF0",1738700483171,32.8690469,206.09,206.02,1.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738700483373,32.8690469,206.09,205.97,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1738700483770,32.8690469,206.17,205.97,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1738700483971,32.8690469,206.21,206.02,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700484269,32.8690469,206.21,206.05,0.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738700484664,0.03186168,206.14,206.04,5.65793214]
["bitfinex-derivatives","SOLF0:USTF0",1738700484864,32.8690469,206.09,206.05,0.80643214]
["bitfinex-derivatives","SOLF0:USTF0",1738700485069,32.8690469,206.09,205.99,0.80643214]
["bitfinex-derivatives","SOLF0:USTF0",1738700485268,32.8690469,206.09,206.05,5.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700485586,0.0305555,206.06,206.05,5.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700485766,4.8817555,206.06,206.05,5.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700485972,0.0305555,206.06,205.93,0.8065943]
["bitfinex-derivatives","SOLF0:USTF0",1738700486269,32.8690469,206.1,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738700486469,32.8690469,206.1,205.98,0.8065943]
["bitfinex-derivatives","SOLF0:USTF0",1738700486772,32.8690469,206.02,205.82,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738700487075,0.0314066,205.94,205.9,0.03391924]
["bitfinex-derivatives","SOLF0:USTF0",1738700487873,32.8690469,206.06,205.92,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738700488068,32.8690469,206.06,205.93,0.806819]
["bitfinex-derivatives","SOLF0:USTF0",1738700488274,32.8690469,206.1,205.94,0.806819]
["bitfinex-derivatives","SOLF0:USTF0",1738700488473,32.8690469,206.1,205.89,0.806819]
["bitfinex-derivatives","SOLF0:USTF0",1738700488669,32.8690469,206.05,205.9,0.80621047]
["bitfinex-derivatives","SOLF0:USTF0",1738700488871,4.8522,206.02,205.95,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738700489071,32.8690469,206.1,205.96,0.80621047]
["bitfinex-derivatives","SOLF0:USTF0",1738700489368,32.8690469,206.1,205.82,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738700489369,0.03321085,206.0,205.97,0.80621047]
["bitfinex-derivatives","SOLF0:USTF0",1738700489572,32.8690469,205.99,205.82,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738700489775,0.03501217,206.01,205.96,0.03236151]
["bitfinex-derivatives","SOLF0:USTF0",1738700490072,32.8690469,206.07,205.85,32.8690469]
["bitfinex-derivatives","SOLF0:USTF0",1738700490275,0.03388565,206.01,205.96,0.03412185]
["bitfinex-derivatives","SOLF0:USTF0",1738700490675,0.03388565,206.01,205.86,0.80008542]
["bitfinex-derivatives","SOLF0:USTF0",1738700490874,0.03388565,206.01,205.96,0.03513473]
["bitfinex-derivatives","SOLF0:USTF0",1738700491070,32.8690469,206.11,205.91,0.80008542]
["bitfinex-derivatives","SOLF0:USTF0",1738700491375,0.03488024,206.01,205.96,0.03621619]
["bitfinex-derivatives","SOLF0:USTF0",1738700491769,32.8690469,205.99,205.83,0.80008542]
["bitfinex-derivatives","SOLF0:USTF0",1738700491969,32.8690469,205.99,205.96,0.03092856]
["bitfinex-derivatives","SOLF0:USTF0",1738700492172,32.8690469,205.99,205.85,0.80051193]
["bitfinex-derivatives","SOLF0:USTF0",1738700492374,32.8690469,205.95,205.83,0.80051193]
["bitfinex-derivatives","SOLF0:USTF0",1738700492580,4.8545,205.93,205.86,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738700492777,32.8690469,205.99,205.87,0.83673533]
["bitfinex-derivatives","SOLF0:USTF0",1738700493079,0.03465925,205.92,205.88,0.80051193]
["bitfinex-derivatives","SOLF0:USTF0",1738700493276,0.03465925,205.92,205.89,0.80051193]
["bitfinex-derivatives","SOLF0:USTF0",1738700493582,32.8690469,205.9,205.49,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1738700493876,32.8690469,205.83,205.61,12.0539]
["bitfinex-derivatives","SOLF0:USTF0",1738700494782,32.8690469,205.83,205.62,0.79427238]
["bitfinex-derivatives","SOLF0:USTF0",1738700494971,0.03514736,205.74,205.7,0.03380354]
["bitfinex-derivatives","SOLF0:USTF0",1738700495378,32.8690469,205.83,205.61,12.0539]
["bitfinex-derivatives","SOLF0:USTF0",1738700495681,0.03491915,205.74,205.7,0.03107587]
["bitfinex-derivatives","SOLF0:USTF0",1738700495981,32.8690469,205.83,205.63,0.79425114]
["bitfinex-derivatives","SOLF0:USTF0",1738700496175,0.03218005,205.74,205.7,0.03520783]
["bitfinex-derivatives","SOLF0:USTF0",1738700496481,33.1978995,205.72,205.65,0.79425114]
["bitfinex-derivatives","SOLF0:USTF0",1738700496671,33.1978995,205.72,205.66,0.79425114]
["bitfinex-derivatives","SOLF0:USTF0",1738700496873,33.1978995,205.76,205.67,0.79425114]
["bitfinex-derivatives","SOLF0:USTF0",1738700497181,33.1978995,205.8,205.68,0.79425114]
["bitfinex-derivatives","SOLF0:USTF0",1738700497482,33.1978995,205.8,205.69,0.79425114]
["bitfinex-derivatives","SOLF0:USTF0",1738700497782,0.03634436,205.76,205.7,0.79425114]
["bitfinex-derivatives","SOLF0:USTF0",1738700497982,0.03634436,205.76,205.71,0.79425114]
["bitfinex-derivatives","SOLF0:USTF0",1738700498284,6.29972832,205.93,205.53,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1738700498285,38.44952782,205.94,205.72,33.99215064]
["bitfinex-derivatives","SOLF0:USTF0",1738700498581,38.44952782,205.94,205.81,0.03273742]
["bitfinex-derivatives","SOLF0:USTF0",1738700498781,33.1978995,205.94,205.81,0.03273742]
["bitfinex-derivatives","SOLF0:USTF0",1738700499077,33.1978995,205.98,205.78,0.79425114]
["bitfinex-derivatives","SOLF0:USTF0",1738700499580,33.1978995,205.98,205.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738700499779,0.03197029,205.9,205.86,0.03281027]
["bitfinex-derivatives","SOLF0:USTF0",1738700499980,33.1978995,206.04,205.86,0.03281027]
["bitfinex-derivatives","SOLF0:USTF0",1738700500276,5.25162832,206.05,205.87,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700500480,5.25162832,206.05,205.91,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700500678,43.29952782,206.12,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738700500876,5.25162832,206.12,205.95,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700501077,5.25162832,206.12,205.99,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700501273,0.03525654,206.08,206.04,0.03284319]
["bitfinex-derivatives","SOLF0:USTF0",1738700501477,33.23315604,206.08,206.04,0.03284319]
["bitfinex-derivatives","SOLF0:USTF0",1738700501674,0.03525654,206.08,206.04,0.03284319]
["bitfinex-derivatives","SOLF0:USTF0",1738700502179,4.8511,206.07,206.04,0.03284319]
["bitfinex-derivatives","SOLF0:USTF0",1738700502486,0.03525654,206.08,206.04,0.00136374]
["bitfinex-derivatives","SOLF0:USTF0",1738700502678,33.23315604,206.08,206.04,0.00136374]
["bitfinex-derivatives","SOLF0:USTF0",1738700503276,0.03525654,206.08,206.04,0.00136374]
["bitfinex-derivatives","SOLF0:USTF0",1738700504978,33.23315604,206.08,206.04,0.00136374]
["bitfinex-derivatives","SOLF0:USTF0",1738700505178,33.23315604,206.08,205.84,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738700505387,38.0506995,206.0,205.9,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738700505584,33.1978995,206.0,205.84,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738700505983,33.1978995,205.96,205.75,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700506183,33.1978995,205.96,205.82,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738700506485,33.233383,205.96,205.92,2.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700506685,33.1978995,205.96,205.82,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738700507285,33.1978995,205.92,205.76,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738700507486,33.1978995,205.88,205.76,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738700507684,0.03582938,205.86,205.76,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738700507879,33.1978995,205.83,205.71,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1738700508186,33.1978995,205.83,205.62,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738700508386,33.1978995,205.83,205.63,0.79514624]
["bitfinex-derivatives","SOLF0:USTF0",1738700508584,0.03704171,205.79,205.62,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738700508786,0.03704171,205.79,205.69,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700508980,38.44952782,205.95,205.73,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700509181,3.67916687,205.94,205.73,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700509490,3.67743676,205.93,205.73,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700509685,5.25162832,205.95,205.77,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700509881,33.1978995,205.92,205.78,9.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738700510387,0.03721493,205.87,205.83,0.0351829]
["bitfinex-derivatives","SOLF0:USTF0",1738700510692,400.1269879,205.99,205.83,0.0351829]
["bitfinex-derivatives","SOLF0:USTF0",1738700510885,3.51500829,205.98,205.83,0.0351829]
["bitfinex-derivatives","SOLF0:USTF0",1738700511081,33.1978995,205.96,205.87,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738700511286,33.1978995,205.96,205.78,9.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738700511482,400.1269879,205.99,205.85,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700511683,400.1269879,205.99,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738700511884,400.1269879,205.99,205.89,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700512080,4.99636835,205.98,205.83,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1738700512286,3.51442974,205.97,205.88,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738700512486,3.51403201,205.96,205.92,0.03548662]
["bitfinex-derivatives","SOLF0:USTF0",1738700512785,6.835e-05,205.98,205.93,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738700512991,6.835e-05,205.98,205.92,33.23338612]
["bitfinex-derivatives","SOLF0:USTF0",1738700513387,400.1269879,206.08,205.97,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700513689,400.1269879,206.08,206.01,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700514085,347.30528977,206.08,206.05,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700514287,274.21867897,206.08,206.05,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700514488,250.38407897,206.08,206.06,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738700514882,91.95406304,206.08,206.06,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738700515088,0.0874,206.25,206.05,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700515288,0.0874,206.25,206.09,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700515490,17.64885694,206.26,206.17,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700515794,1.43485091,206.23,206.21,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700515989,1.917e-05,206.22,206.21,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700516194,4.749e-05,206.24,206.21,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700516394,38.36606771,206.29,206.21,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700516591,31.06026771,206.29,206.28,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700516892,5.8231,206.47,206.33,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1738700517090,33.1978995,206.45,206.25,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700517393,33.1978995,206.6,206.32,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700517599,162.123195,206.4,206.39,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700517796,4.8399,206.54,206.39,66.395799]
["bitfinex-derivatives","SOLF0:USTF0",1738700517991,33.1978995,206.56,206.39,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700518395,12.1337,206.59,206.43,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700518594,12.1337,206.59,206.45,0.03574204]
["bitfinex-derivatives","SOLF0:USTF0",1738700518595,0.03617391,206.5,206.45,0.03574204]
["bitfinex-derivatives","SOLF0:USTF0",1738700518993,0.03617391,206.5,206.46,4.30976528]
["bitfinex-derivatives","SOLF0:USTF0",1738700519589,232.31700147,206.61,206.46,4.30976528]
["bitfinex-derivatives","SOLF0:USTF0",1738700519794,6.432e-05,206.5,206.48,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700520190,232.31700147,206.61,206.48,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700520390,232.31700147,206.61,206.52,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700520792,232.31700147,206.61,206.49,11.20575331]
["bitfinex-derivatives","SOLF0:USTF0",1738700521196,0.03226198,206.59,206.54,0.03711389]
["bitfinex-derivatives","SOLF0:USTF0",1738700522096,0.03226198,206.59,206.58,458.50252239]
["bitfinex-derivatives","SOLF0:USTF0",1738700522494,224.85856345,206.61,206.58,458.50252239]
["bitfinex-derivatives","SOLF0:USTF0",1738700522798,19.14984752,206.61,206.6,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700522994,290.6358424,206.7,206.6,37.50766478]
["bitfinex-derivatives","SOLF0:USTF0",1738700523195,290.6358424,206.7,206.65,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700523597,290.6358424,206.7,206.61,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700523792,290.6358424,206.7,206.65,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700523997,290.66827945,206.7,206.68,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738700524199,290.66827945,206.7,206.69,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700525000,290.66827945,206.7,206.65,0.03626353]
["bitfinex-derivatives","SOLF0:USTF0",1738700525196,4.8365,206.69,206.65,0.03626353]
["bitfinex-derivatives","SOLF0:USTF0",1738700525502,33.1978995,206.68,206.48,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700525697,4.838,206.63,206.48,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700525897,4.838,206.63,206.52,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738700526097,290.6358424,206.7,206.52,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700526298,0.87643217,206.69,206.52,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700526500,290.6358424,206.7,206.61,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700526694,0.03413577,206.63,206.61,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700526896,290.6358424,206.7,206.61,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700527102,290.6358424,206.7,206.57,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700527295,290.6358424,206.7,206.61,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700527603,283.3582424,206.7,206.69,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700527802,106.23812488,206.7,206.69,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700528099,98.76822488,206.7,206.61,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700528297,98.76822488,206.7,206.67,0.03082818]
["bitfinex-derivatives","SOLF0:USTF0",1738700528909,91.31392488,206.7,206.69,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700529199,91.31392488,206.7,206.68,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738700529398,91.31392488,206.7,206.69,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700529908,43.98992647,206.7,206.69,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700530297,43.98992647,206.7,206.67,0.03082818]
["bitfinex-derivatives","SOLF0:USTF0",1738700530696,43.98992647,206.7,206.68,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738700530904,8.257e-05,206.71,206.69,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700531100,8.257e-05,206.71,206.7,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738700531400,0.87746508,206.85,206.7,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700531606,0.87746508,206.85,206.69,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700531607,12.0254,206.99,206.77,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700531807,4.831,206.93,206.82,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1738700532006,0.87794581,206.92,206.73,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700532306,33.1978995,206.89,206.69,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700532501,33.23423864,206.85,206.65,457.02487991]
["bitfinex-derivatives","SOLF0:USTF0",1738700532704,12.1418,206.84,206.73,457.02487991]
["bitfinex-derivatives","SOLF0:USTF0",1738700533205,33.1978995,206.78,206.73,457.02487991]
["bitfinex-derivatives","SOLF0:USTF0",1738700533406,4.8351,206.75,206.73,452.26997991]
["bitfinex-derivatives","SOLF0:USTF0",1738700533607,4.8351,206.75,206.73,402.06952566]
["bitfinex-derivatives","SOLF0:USTF0",1738700534004,4.8351,206.75,206.73,349.63882566]
["bitfinex-derivatives","SOLF0:USTF0",1738700534005,33.1978995,206.74,206.73,349.63882566]
["bitfinex-derivatives","SOLF0:USTF0",1738700534204,33.1978995,206.74,206.73,69.27841102]
["bitfinex-derivatives","SOLF0:USTF0",1738700534404,4.8385,206.6,206.59,69.27841102]
["bitfinex-derivatives","SOLF0:USTF0",1738700534601,33.1978995,206.7,206.59,69.27841102]
["bitfinex-derivatives","SOLF0:USTF0",1738700534802,33.1978995,206.8,206.59,69.27841102]
["bitfinex-derivatives","SOLF0:USTF0",1738700535006,4.8363,206.7,206.6,8.80788223]
["bitfinex-derivatives","SOLF0:USTF0",1738700535206,33.1978995,206.8,206.6,3.96948223]
["bitfinex-derivatives","SOLF0:USTF0",1738700535407,33.1978995,206.75,206.6,3.96948223]
["bitfinex-derivatives","SOLF0:USTF0",1738700535707,33.1978995,206.8,206.6,3.96948223]
["bitfinex-derivatives","SOLF0:USTF0",1738700535708,0.031281,206.72,206.68,0.03194425]
["bitfinex-derivatives","SOLF0:USTF0",1738700536012,33.1978995,206.71,206.68,4.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700536211,4.8363,206.7,206.68,4.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700536808,4.8385,206.6,206.59,31.88175527]
["bitfinex-derivatives","SOLF0:USTF0",1738700537013,33.1978995,206.6,206.51,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738700537211,33.1978995,206.64,206.51,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738700537514,33.1978995,206.6,206.42,4.11528223]
["bitfinex-derivatives","SOLF0:USTF0",1738700537717,33.1978995,206.56,206.43,0.96885142]
["bitfinex-derivatives","SOLF0:USTF0",1738700538112,33.1978995,206.52,206.49,0.03072898]
["bitfinex-derivatives","SOLF0:USTF0",1738700538308,66.395799,206.5,206.43,0.96885142]
["bitfinex-derivatives","SOLF0:USTF0",1738700538510,33.1978995,206.44,206.27,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738700538711,33.1978995,206.5,206.28,0.96955594]
["bitfinex-derivatives","SOLF0:USTF0",1738700538712,33.1978995,206.4,206.28,0.96955594]
["bitfinex-derivatives","SOLF0:USTF0",1738700539018,33.1978995,206.5,206.28,0.96955594]
["bitfinex-derivatives","SOLF0:USTF0",1738700539019,33.1978995,206.36,206.28,0.96955594]
["bitfinex-derivatives","SOLF0:USTF0",1738700539321,46.9668514,206.33,206.29,0.96950894]
["bitfinex-derivatives","SOLF0:USTF0",1738700539520,33.1978995,206.32,206.14,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738700539719,33.1978995,206.32,206.01,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1738700539917,46.9668514,206.29,206.01,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1738700540112,33.1978995,206.28,206.11,4.27661395]
["bitfinex-derivatives","SOLF0:USTF0",1738700540418,46.9668514,206.29,206.11,4.27661395]
["bitfinex-derivatives","SOLF0:USTF0",1738700540722,46.9668514,206.29,206.18,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700540916,0.03355364,206.22,206.18,33.22979205]
["bitfinex-derivatives","SOLF0:USTF0",1738700541116,0.03355364,206.22,206.12,4.27661395]
["bitfinex-derivatives","SOLF0:USTF0",1738700541117,98.38480911,206.21,206.19,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700541313,0.03355364,206.22,206.19,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700541517,113.68286502,206.25,206.2,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700541722,27.37095549,206.34,206.24,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700541924,27.37095549,206.34,206.29,4.92202866]
["bitfinex-derivatives","SOLF0:USTF0",1738700542222,5.549e-05,206.34,206.33,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700542616,5.549e-05,206.34,206.33,39.3178995]
["bitfinex-derivatives","SOLF0:USTF0",1738700542824,38.3823995,206.58,206.33,39.3178995]
["bitfinex-derivatives","SOLF0:USTF0",1738700543026,1.84493064,206.57,206.45,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700543322,0.96824167,206.56,206.51,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738700543518,0.87645239,206.55,206.49,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700543711,1.84554998,206.54,206.49,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700543916,0.96838231,206.53,206.49,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700544119,8.231e-05,206.53,206.49,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700544420,5.139e-05,206.54,206.5,0.03540359]
["bitfinex-derivatives","SOLF0:USTF0",1738700544621,5.139e-05,206.54,206.53,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700544817,0.96786682,206.64,206.53,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700545017,0.96786682,206.64,206.59,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700545623,6.682e-05,206.64,206.59,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700545820,6.682e-05,206.64,206.63,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700546219,6.682e-05,206.64,206.6,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700546220,0.0339204,206.64,206.59,0.0321842]
["bitfinex-derivatives","SOLF0:USTF0",1738700546626,0.87150532,206.67,206.59,0.0321842]
["bitfinex-derivatives","SOLF0:USTF0",1738700547021,0.03513247,206.64,206.59,0.0321842]
["bitfinex-derivatives","SOLF0:USTF0",1738700547418,33.23303197,206.64,206.41,39.3178995]
["bitfinex-derivatives","SOLF0:USTF0",1738700547628,33.23303197,206.64,206.42,0.96889836]
["bitfinex-derivatives","SOLF0:USTF0",1738700547924,9.0116,206.63,206.49,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700548128,9.0116,206.63,206.42,0.96889836]
["bitfinex-derivatives","SOLF0:USTF0",1738700548329,33.1978995,206.57,206.42,0.96889836]
["bitfinex-derivatives","SOLF0:USTF0",1738700548628,9.0116,206.63,206.42,0.96889836]
["bitfinex-derivatives","SOLF0:USTF0",1738700548629,33.1978995,206.49,206.42,0.96889836]
["bitfinex-derivatives","SOLF0:USTF0",1738700549031,2.9787,206.48,206.3,9.92482209]
["bitfinex-derivatives","SOLF0:USTF0",1738700549229,2.9787,206.48,206.31,17.6544201]
["bitfinex-derivatives","SOLF0:USTF0",1738700549528,2.9787,206.48,206.32,27.57960169]
["bitfinex-derivatives","SOLF0:USTF0",1738700549725,33.1978995,206.41,206.33,16.68500515]
["bitfinex-derivatives","SOLF0:USTF0",1738700550028,33.1978995,206.41,206.23,5.93488565]
["bitfinex-derivatives","SOLF0:USTF0",1738700550029,33.1978995,206.37,206.24,5.93488565]
["bitfinex-derivatives","SOLF0:USTF0",1738700550233,33.1978995,206.31,206.25,0.96969696]
["bitfinex-derivatives","SOLF0:USTF0",1738700550632,33.1978995,206.36,206.25,0.96969696]
["bitfinex-derivatives","SOLF0:USTF0",1738700550832,0.03200043,206.3,206.26,3.8170742]
["bitfinex-derivatives","SOLF0:USTF0",1738700551026,0.03200043,206.3,206.26,0.03084194]
["bitfinex-derivatives","SOLF0:USTF0",1738700551329,33.1978995,206.32,206.16,9.02929704]
["bitfinex-derivatives","SOLF0:USTF0",1738700551527,33.1978995,206.24,206.17,4.75696171]
["bitfinex-derivatives","SOLF0:USTF0",1738700551723,33.1978995,206.2,206.1,5.93488565]
["bitfinex-derivatives","SOLF0:USTF0",1738700552123,33.1978995,206.12,206.04,5.93733227]
["bitfinex-derivatives","SOLF0:USTF0",1738700552333,33.1978995,206.08,206.05,2.09112868]
["bitfinex-derivatives","SOLF0:USTF0",1738700552529,33.1978995,206.08,205.98,4.74761806]
["bitfinex-derivatives","SOLF0:USTF0",1738700552724,33.1978995,206.08,205.99,0.97092091]
["bitfinex-derivatives","SOLF0:USTF0",1738700552929,33.1978995,206.12,206.04,0.03442292]
["bitfinex-derivatives","SOLF0:USTF0",1738700553124,33.1978995,206.08,206.01,79.23265622]
["bitfinex-derivatives","SOLF0:USTF0",1738700553330,4.852,206.03,206.01,74.46615622]
["bitfinex-derivatives","SOLF0:USTF0",1738700553626,0.03533878,206.1,206.01,69.69895622]
["bitfinex-derivatives","SOLF0:USTF0",1738700553827,33.1978995,206.14,206.02,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738700554033,33.1978995,206.23,206.03,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700554232,33.1978995,206.27,206.07,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700554426,0.03605087,206.15,206.11,0.03658336]
["bitfinex-derivatives","SOLF0:USTF0",1738700554728,0.00041327,206.15,206.11,33.23448286]
["bitfinex-derivatives","SOLF0:USTF0",1738700555030,0.96946194,206.3,206.11,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700555227,0.96946194,206.3,206.16,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700555432,0.96946194,206.3,206.23,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738700555627,0.96946194,206.3,206.24,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700555830,33.1978995,206.5,206.28,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700556029,7.498e-05,206.29,206.28,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738700556435,0.9685699,206.49,206.24,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700556730,0.9685699,206.49,206.32,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700556935,0.9685699,206.49,206.36,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700557131,33.1978995,206.46,206.26,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700557332,33.1978995,206.42,206.22,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700557637,33.1978995,206.42,206.38,0.03243778]
["bitfinex-derivatives","SOLF0:USTF0",1738700557932,5.9112,206.48,206.31,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700558230,0.03172653,206.42,206.38,0.03084087]
["bitfinex-derivatives","SOLF0:USTF0",1738700558435,0.03172653,206.42,206.4,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1738700558934,0.9685699,206.49,206.39,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700559135,0.9685699,206.49,206.38,0.03084087]
["bitfinex-derivatives","SOLF0:USTF0",1738700559136,0.9685699,206.49,206.43,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700559533,0.9685699,206.49,206.47,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738700559935,0.9685699,206.49,206.4,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700560127,0.9685699,206.49,206.36,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700560331,0.9685699,206.49,206.32,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738700560727,0.9685699,206.49,206.34,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1738700561037,0.9685699,206.49,206.32,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738700561640,0.03264102,206.43,206.38,0.03146679]
["bitfinex-derivatives","SOLF0:USTF0",1738700562034,0.03264102,206.43,206.32,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738700562340,0.03264102,206.43,206.38,0.03670248]
["bitfinex-derivatives","SOLF0:USTF0",1738700563241,4.8431,206.41,206.38,0.03670248]
["bitfinex-derivatives","SOLF0:USTF0",1738700563434,33.23054052,206.43,206.38,0.03670248]
["bitfinex-derivatives","SOLF0:USTF0",1738700563839,33.1978995,206.4,206.19,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700564044,33.1978995,206.35,206.2,3.25610113]
["bitfinex-derivatives","SOLF0:USTF0",1738700564345,33.1978995,206.31,206.21,3.25610113]
["bitfinex-derivatives","SOLF0:USTF0",1738700564538,33.1978995,206.27,206.22,3.25610113]
["bitfinex-derivatives","SOLF0:USTF0",1738700564739,33.1978995,206.23,206.12,52.75323884]
["bitfinex-derivatives","SOLF0:USTF0",1738700564934,38.0473995,206.14,206.12,8.04583955]
["bitfinex-derivatives","SOLF0:USTF0",1738700565240,33.1978995,206.18,206.15,0.03359995]
["bitfinex-derivatives","SOLF0:USTF0",1738700565441,38.0464995,206.18,206.15,0.03359995]
["bitfinex-derivatives","SOLF0:USTF0",1738700565638,38.0464995,206.18,206.09,79.24537162]
["bitfinex-derivatives","SOLF0:USTF0",1738700565839,0.03057481,206.19,206.14,0.03396326]
["bitfinex-derivatives","SOLF0:USTF0",1738700566641,0.03057481,206.19,206.16,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738700566838,0.03057481,206.19,206.14,0.03396326]
["bitfinex-derivatives","SOLF0:USTF0",1738700567040,6.12,206.41,206.16,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700567241,0.96903919,206.39,206.16,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700567448,0.96903919,206.39,206.2,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700567743,0.96903919,206.39,206.24,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700567947,0.96903919,206.39,206.35,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1738700568144,33.1978995,206.54,206.36,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700568450,4.8395,206.56,206.42,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1738700568642,33.1978995,206.6,206.4,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700568838,0.96810106,206.59,206.36,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700569040,33.1978995,206.56,206.31,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1738700569243,0.96810106,206.59,206.39,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700569541,33.1978995,206.53,206.31,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1738700569741,33.1978995,206.53,206.3,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700569742,0.03488421,206.46,206.41,0.03633972]
["bitfinex-derivatives","SOLF0:USTF0",1738700569947,33.1978995,206.45,206.41,0.03633972]
["bitfinex-derivatives","SOLF0:USTF0",1738700570143,33.1978995,206.45,206.29,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738700570350,0.03259187,206.45,206.41,0.0363443]
["bitfinex-derivatives","SOLF0:USTF0",1738700570648,33.1978995,206.53,206.34,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700571046,0.96810106,206.59,206.41,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1738700571047,0.03631807,206.45,206.41,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1738700571448,0.96810106,206.59,206.42,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700571651,4.8392,206.58,206.44,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738700571851,0.96810106,206.59,206.42,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700572154,33.1978995,206.52,206.34,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700572649,33.1978995,206.52,206.32,19.86097748]
["bitfinex-derivatives","SOLF0:USTF0",1738700572848,33.1978995,206.48,206.33,19.86097748]
["bitfinex-derivatives","SOLF0:USTF0",1738700573048,0.03663318,206.44,206.33,19.86097748]
["bitfinex-derivatives","SOLF0:USTF0",1738700573251,0.03663318,206.44,206.4,0.03676366]
["bitfinex-derivatives","SOLF0:USTF0",1738700573647,33.23453268,206.44,206.33,19.86097748]
["bitfinex-derivatives","SOLF0:USTF0",1738700574052,33.1978995,206.4,206.33,19.86097748]
["bitfinex-derivatives","SOLF0:USTF0",1738700574244,33.1978995,206.36,206.33,15.67287748]
["bitfinex-derivatives","SOLF0:USTF0",1738700574450,4.8445,206.35,206.33,8.35554668]
["bitfinex-derivatives","SOLF0:USTF0",1738700574650,33.1978995,206.44,206.33,8.35554668]
["bitfinex-derivatives","SOLF0:USTF0",1738700574850,38.0402995,206.44,206.33,8.35554668]
["bitfinex-derivatives","SOLF0:USTF0",1738700575050,33.1978995,206.52,206.33,8.35554668]
["bitfinex-derivatives","SOLF0:USTF0",1738700575451,4.8408,206.51,206.41,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738700575646,33.1978995,206.52,206.32,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700575847,0.9684761,206.51,206.32,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700576059,0.9684761,206.51,206.36,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700576352,0.0360009,206.44,206.39,0.03130199]
["bitfinex-derivatives","SOLF0:USTF0",1738700576853,0.9684761,206.51,206.39,0.03130199]
["bitfinex-derivatives","SOLF0:USTF0",1738700577053,0.9684761,206.51,206.44,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738700577250,0.9684761,206.51,206.39,0.03130199]
["bitfinex-derivatives","SOLF0:USTF0",1738700577455,33.1978995,206.5,206.29,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738700577753,0.9684761,206.51,206.4,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700577947,4.645e-05,206.42,206.4,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700578252,0.9684761,206.51,206.36,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700578557,33.1978995,206.47,206.3,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700578751,33.1978995,206.47,206.29,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738700578951,33.1978995,206.47,206.3,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700579154,4.8424,206.44,206.3,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700579352,0.03381441,206.4,206.36,0.03217048]
["bitfinex-derivatives","SOLF0:USTF0",1738700579558,4.8437,206.38,206.36,0.03217048]
["bitfinex-derivatives","SOLF0:USTF0",1738700579749,33.1978995,206.37,206.25,79.24537162]
["bitfinex-derivatives","SOLF0:USTF0",1738700580053,4.8443,206.36,206.25,79.24537162]
["bitfinex-derivatives","SOLF0:USTF0",1738700580254,33.1978995,206.37,206.25,79.24537162]
["bitfinex-derivatives","SOLF0:USTF0",1738700580553,33.1978995,206.5,206.29,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700580750,0.9684761,206.51,206.33,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700580944,0.9684761,206.51,206.41,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700581144,0.9684761,206.51,206.5,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1738700581450,33.1978995,206.67,206.49,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700581645,4.8378,206.64,206.54,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738700581947,0.03710903,206.6,206.56,0.03060521]
["bitfinex-derivatives","SOLF0:USTF0",1738700582247,33.1978995,206.8,206.56,0.03060521]
["bitfinex-derivatives","SOLF0:USTF0",1738700582248,33.1978995,206.8,206.57,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700582449,1.84357323,206.79,206.61,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700582654,1.84357323,206.79,206.68,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738700582850,0.96716475,206.79,206.69,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700583248,0.96716475,206.79,206.72,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738700583552,33.23415547,206.76,206.58,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1738700583752,4.836,206.71,206.56,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1738700584056,4.836,206.71,206.53,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700584057,33.1978995,206.68,206.49,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700584447,33.1978995,206.73,206.53,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700584648,33.1978995,206.66,206.41,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1738700584850,4.8392,206.58,206.42,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1738700585046,33.1978995,206.53,206.36,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1738700585249,33.1978995,206.49,206.31,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1738700585447,0.03656157,206.47,206.45,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738700585651,33.1978995,206.65,206.44,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700585848,33.1978995,206.57,206.35,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700586051,33.1978995,206.6,206.39,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700586250,33.1978995,206.64,206.43,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700586453,0.9898,206.69,206.47,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700586657,33.1978995,206.74,206.51,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700586958,33.1978995,206.8,206.56,0.03624692]
["bitfinex-derivatives","SOLF0:USTF0",1738700587154,33.1978995,206.84,206.63,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700587356,33.1978995,206.84,206.64,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1738700587550,33.1978995,206.88,206.67,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700588154,0.96679073,206.87,206.67,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700588359,0.03095585,206.8,206.75,0.03131028]
["bitfinex-derivatives","SOLF0:USTF0",1738700588656,4.8342,206.79,206.75,0.03131028]
["bitfinex-derivatives","SOLF0:USTF0",1738700588952,33.1978995,206.76,206.64,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1738700589258,33.1978995,206.68,206.52,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1738700589457,33.1978995,206.67,206.52,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1738700589754,33.1978995,206.8,206.56,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700589963,33.1978995,206.67,206.52,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1738700590253,33.1978995,206.6,206.42,129.0178995]
["bitfinex-derivatives","SOLF0:USTF0",1738700590453,33.1978995,206.6,206.43,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1738700591457,0.0326305,206.54,206.49,0.03235512]
["bitfinex-derivatives","SOLF0:USTF0",1738700591960,33.1978995,206.52,206.49,0.03325659]
["bitfinex-derivatives","SOLF0:USTF0",1738700592460,0.03682632,206.54,206.49,0.03325659]
["bitfinex-derivatives","SOLF0:USTF0",1738700592859,1.9922,206.69,206.51,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700593060,2.9476,206.79,206.51,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700593255,4.9389,206.79,206.51,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700593457,33.1978995,206.61,206.45,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1738700593957,33.1978995,206.57,206.35,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700594263,0.03696581,206.55,206.51,2.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700594463,4.9389,206.59,206.32,0.96936797]
["bitfinex-derivatives","SOLF0:USTF0",1738700594654,33.1978995,206.39,206.32,0.96936797]
["bitfinex-derivatives","SOLF0:USTF0",1738700595157,33.1978995,206.35,206.31,42.66707655]
["bitfinex-derivatives","SOLF0:USTF0",1738700595363,4.8451,206.32,206.31,25.13757655]
["bitfinex-derivatives","SOLF0:USTF0",1738700595563,0.03682162,206.38,206.31,25.13757655]
["bitfinex-derivatives","SOLF0:USTF0",1738700595763,33.1978995,206.51,206.29,0.03637435]
["bitfinex-derivatives","SOLF0:USTF0",1738700595962,33.1978995,206.47,206.29,0.03637435]
["bitfinex-derivatives","SOLF0:USTF0",1738700596163,33.1978995,206.35,206.26,6.64071552]
["bitfinex-derivatives","SOLF0:USTF0",1738700596664,33.1978995,206.43,206.26,6.64071552]
["bitfinex-derivatives","SOLF0:USTF0",1738700596862,0.03436732,206.33,206.28,0.03387507]
["bitfinex-derivatives","SOLF0:USTF0",1738700597061,0.03436732,206.33,206.26,6.64071552]
["bitfinex-derivatives","SOLF0:USTF0",1738700597364,33.1978995,206.3,206.28,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700597661,33.1978995,206.3,206.25,15.48172635]
["bitfinex-derivatives","SOLF0:USTF0",1738700597856,33.1978995,206.3,206.2,69.37059893]
["bitfinex-derivatives","SOLF0:USTF0",1738700597857,33.1978995,206.26,206.2,69.37059893]
["bitfinex-derivatives","SOLF0:USTF0",1738700598055,4.8488,206.17,206.04,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738700598261,33.1978995,206.17,206.04,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738700598460,33.1978995,206.11,206.0,9.57524843]
["bitfinex-derivatives","SOLF0:USTF0",1738700598658,33.1978995,206.03,206.0,6.64864843]
["bitfinex-derivatives","SOLF0:USTF0",1738700599559,33.1978995,206.07,206.0,6.64864843]
["bitfinex-derivatives","SOLF0:USTF0",1738700599762,0.0309704,206.04,206.0,6.64864843]
["bitfinex-derivatives","SOLF0:USTF0",1738700600358,0.0309704,206.04,206.02,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1738700600564,33.1978995,206.2,206.0,6.68143903]
["bitfinex-derivatives","SOLF0:USTF0",1738700600772,33.1978995,206.2,206.0,0.0327906]
["bitfinex-derivatives","SOLF0:USTF0",1738700601061,33.1978995,206.2,206.02,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700601368,95.86,206.37,206.06,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700601564,33.1978995,206.24,206.02,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700601763,0.03058673,206.12,206.07,0.03528657]
["bitfinex-derivatives","SOLF0:USTF0",1738700602166,33.1978995,206.24,206.06,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700602467,33.1978995,206.34,206.14,33.1978995]
["bitfinex-derivatives","SOLF0:USTF0",1738700602768,6.1,206.39,206.15,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738700603267,1.74976618,206.76,206.25,0.03087308]
["bitfinex-derivatives","SOLF0:USTF0",1738700603268,37.13087852,206.45,206.25,0.03087308]
["bitfinex-derivatives","SOLF0:USTF0",1738700603663,37.13087852,206.4,206.16,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738700603859,37.13087852,206.3,206.16,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738700604260,37.13087852,206.3,206.15,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738700604466,0.03395904,206.3,206.26,0.0345601]
["bitfinex-derivatives","SOLF0:USTF0",1738700604667,37.13087852,206.45,206.3,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738700604868,37.13087852,206.45,206.18,43.23087852]
["bitfinex-derivatives","SOLF0:USTF0",1738700605067,5.499e-05,206.3,206.26,0.03134546]
["bitfinex-derivatives","SOLF0:USTF0",1738700605269,5.499e-05,206.3,206.29,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738700605464,5.499e-05,206.3,206.18,43.23087852]
["bitfinex-derivatives","SOLF0:USTF0",1738700605666,37.13087852,206.4,206.16,98.7714]
["bitfinex-derivatives","SOLF0:USTF0",1738700605870,37.13087852,206.54,206.16,98.7714]
["bitfinex-derivatives","SOLF0:USTF0",1738700605871,37.13087852,206.35,206.16,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738700606164,37.13087852,206.3,206.15,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738700606566,0.03703598,206.28,206.23,0.03426266]
["bitfinex-derivatives","SOLF0:USTF0",1738700608169,37.13087852,206.25,206.06,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738700608471,37.13087852,206.35,206.06,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738700608667,37.13087852,206.4,206.13,37.13087852]
["bitfinex-derivatives","SOLF0:USTF0",1738700608967,37.13087852,206.34,206.12,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1738700609267,37.13087852,206.29,206.08,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1738700609468,0.03674436,206.25,206.21,0.03082686]
["bitfinex-derivatives","SOLF0:USTF0",1738700609864,4.8447,206.34,206.2,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738700610065,38.09991771,206.39,206.08,133.05087852]
["bitfinex-derivatives","SOLF0:USTF0",1738700610277,0.03402202,206.25,206.21,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1738700610671,37.13087852,206.34,206.08,133.05087852]
["bitfinex-derivatives","SOLF0:USTF0",1738700610871,37.13087852,206.34,206.08,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1738700611068,0.03281916,206.25,206.21,0.03662187]
["bitfinex-derivatives","SOLF0:USTF0",1738700611272,37.13087852,206.24,206.06,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738700611468,4.8484,206.18,206.06,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1738700611676,37.13087852,206.24,206.06,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738700611866,37.13087852,206.34,206.06,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738700612069,38.09991771,206.39,206.12,37.13087852]
["bitfinex-derivatives","SOLF0:USTF0",1738700612577,37.13087852,206.34,206.09,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1738700612879,0.03215173,206.28,206.23,0.03335875]
["bitfinex-derivatives","SOLF0:USTF0",1738700613269,43.23087852,206.34,206.23,0.03335875]
["bitfinex-derivatives","SOLF0:USTF0",1738700613572,0.03654383,206.28,206.07,37.13087852]
["bitfinex-derivatives","SOLF0:USTF0",1738700613780,0.03654383,206.28,206.26,0.036865]
["bitfinex-derivatives","SOLF0:USTF0",1738700614077,37.13087852,206.29,206.06,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738700614278,37.13087852,206.24,206.06,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738700615074,4.8506,206.09,205.99,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738700615270,37.13087852,206.18,205.94,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738700615671,4.8493,206.14,206.13,0.03345969]
["bitfinex-derivatives","SOLF0:USTF0",1738700615871,37.13087852,206.18,205.94,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738700616073,37.13087852,206.18,205.95,0.97110949]
["bitfinex-derivatives","SOLF0:USTF0",1738700616675,6.1,206.27,205.96,37.13087852]
["bitfinex-derivatives","SOLF0:USTF0",1738700616876,37.13087852,206.23,205.96,37.13087852]
["bitfinex-derivatives","SOLF0:USTF0",1738700617174,37.13087852,206.13,206.09,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700617567,37.13087852,206.13,205.97,0.97101519]
["bitfinex-derivatives","SOLF0:USTF0",1738700617777,37.13087852,206.19,205.97,0.97101519]
["bitfinex-derivatives","SOLF0:USTF0",1738700618380,0.03571501,206.1,206.06,0.03469019]
["bitfinex-derivatives","SOLF0:USTF0",1738700618783,4.849,206.16,205.97,0.97101519]
["bitfinex-derivatives","SOLF0:USTF0",1738700618983,37.13087852,206.24,205.97,0.97101519]
["bitfinex-derivatives","SOLF0:USTF0",1738700619180,0.03339899,206.1,206.06,0.03637313]
["bitfinex-derivatives","SOLF0:USTF0",1738700619683,37.13087852,206.19,205.97,0.97101519]
["bitfinex-derivatives","SOLF0:USTF0",1738700620182,6.1,206.27,206.06,0.03663511]
["bitfinex-derivatives","SOLF0:USTF0",1738700620183,37.13087852,206.24,206.06,0.03663511]
["bitfinex-derivatives","SOLF0:USTF0",1738700620682,37.13087852,206.24,205.97,0.97101519]
["bitfinex-derivatives","SOLF0:USTF0",1738700620880,37.13087852,206.29,206.01,37.13087852]
["bitfinex-derivatives","SOLF0:USTF0",1738700621285,4.8474,206.23,206.13,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738700621479,37.13087852,206.34,206.06,37.13087852]
["bitfinex-derivatives","SOLF0:USTF0",1738700621678,0.96903919,206.39,206.13,0.03261447]
["bitfinex-derivatives","SOLF0:USTF0",1738700621884,0.96903919,206.39,206.23,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738700622086,0.96903919,206.39,206.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1738700622282,0.96903919,206.39,206.29,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738700622484,0.96903919,206.39,206.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1738700622685,0.96903919,206.39,206.22,37.13087852]
["bitfinex-derivatives","SOLF0:USTF0",1738700622884,37.13087852,206.59,206.27,37.13087852]
["bitfinex-derivatives","SOLF0:USTF0",1738700623185,37.13087852,206.64,206.37,37.13087852]
["bitfinex-derivatives","SOLF0:USTF0",1738700623482,0.96791366,206.63,206.42,37.13087852]
["bitfinex-derivatives","SOLF0:USTF0",1738700623688,0.96791366,206.63,206.47,37.13087852]
["bitfinex-derivatives","SOLF0:USTF0",1738700623989,0.96791366,206.63,206.48,6.05170931]
["bitfinex-derivatives","SOLF0:USTF0",1738700624489,38.09879218,206.63,206.38,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738700624682,32.91823273,206.55,206.38,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738700624986,0.96791366,206.63,206.43,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700625487,5.794e-05,206.49,206.47,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700625687,0.96791366,206.63,206.47,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700625985,0.96791366,206.63,206.54,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700626282,0.96791366,206.63,206.55,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1738700626585,0.03652809,206.61,206.56,0.03644321]
["bitfinex-derivatives","SOLF0:USTF0",1738700626787,0.96805421,206.6,206.56,0.03644321]
["bitfinex-derivatives","SOLF0:USTF0",1738700627183,32.91823273,206.58,206.38,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700627389,4.8393,206.57,206.42,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1738700627690,32.91823273,206.55,206.38,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1738700627988,0.96824167,206.56,206.38,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1738700628190,0.96824167,206.56,206.38,35.96723273]
["bitfinex-derivatives","SOLF0:USTF0",1738700628388,4.8404,206.53,206.38,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1738700628585,0.03660732,206.49,206.45,0.03255302]
["bitfinex-derivatives","SOLF0:USTF0",1738700628783,0.96861681,206.48,206.45,0.03255302]
["bitfinex-derivatives","SOLF0:USTF0",1738700629490,33.88684954,206.48,206.45,0.03255302]
["bitfinex-derivatives","SOLF0:USTF0",1738700629886,0.96861681,206.48,206.45,0.03255302]
["bitfinex-derivatives","SOLF0:USTF0",1738700630092,33.88684954,206.48,206.26,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1738700630293,32.91823273,206.4,206.26,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1738700630591,32.91823273,206.44,206.26,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1738700630791,0.96861681,206.48,206.26,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1738700630986,32.91823273,206.42,206.26,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1738700631490,0.03384496,206.39,206.35,0.03601063]
["bitfinex-derivatives","SOLF0:USTF0",1738700631696,0.96908615,206.38,206.35,0.03601063]
["bitfinex-derivatives","SOLF0:USTF0",1738700631885,0.96908615,206.38,206.26,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1738700632087,4.8446,206.35,206.21,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1738700632395,33.88750674,206.34,206.19,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1738700632585,33.88750674,206.34,206.26,0.03195808]
["bitfinex-derivatives","SOLF0:USTF0",1738700632790,4.8461,206.28,206.26,0.03195808]
["bitfinex-derivatives","SOLF0:USTF0",1738700633190,0.96960294,206.27,206.26,0.03195808]
["bitfinex-derivatives","SOLF0:USTF0",1738700633488,0.96960294,206.27,206.26,5.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700633692,0.96960294,206.27,206.15,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738700633693,4.8466,206.26,206.15,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738700633887,0.03570971,206.29,206.12,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1738700634087,32.91823273,206.3,206.12,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1738700634291,32.91823273,206.34,206.15,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700634795,32.91823273,206.48,206.32,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1738700634994,0.96861681,206.48,206.31,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700635397,32.91823273,206.6,206.39,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700635591,32.91823273,206.64,206.44,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700635991,4.8395,206.56,206.44,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700636203,32.91823273,206.64,206.44,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700636498,32.91823273,206.56,206.4,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738700636693,32.91823273,206.52,206.31,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700636895,4.8424,206.44,206.32,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1738700637095,32.91823273,206.48,206.29,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738700637289,32.91823273,206.48,206.39,0.03505243]
["bitfinex-derivatives","SOLF0:USTF0",1738700637693,0.03298506,206.41,206.39,0.03505243]
["bitfinex-derivatives","SOLF0:USTF0",1738700637895,32.91823273,206.48,206.39,0.03505243]
["bitfinex-derivatives","SOLF0:USTF0",1738700638093,32.91823273,206.44,206.39,0.03505243]
["bitfinex-derivatives","SOLF0:USTF0",1738700638403,65.83646546,206.4,206.21,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738700638592,32.91823273,206.34,206.21,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738700638792,32.91823273,206.34,206.16,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738700639194,4.8459,206.29,206.19,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738700639499,0.03525745,206.27,206.23,0.03079314]
["bitfinex-derivatives","SOLF0:USTF0",1738700640901,32.91823273,206.44,206.23,0.03079314]
["bitfinex-derivatives","SOLF0:USTF0",1738700641194,6.1,206.53,206.26,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700641402,6.1,206.53,206.3,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700641700,32.91823273,206.54,206.34,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700642093,32.91823273,206.58,206.38,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700642290,32.91823273,206.66,206.42,32.95078066]
["bitfinex-derivatives","SOLF0:USTF0",1738700642491,0.88241288,206.65,206.46,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700642702,32.91823273,206.7,206.4,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700642703,0.8825424,206.69,206.5,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700642898,4.8381,206.62,206.5,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700643098,32.91823273,206.7,206.5,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700643295,32.91823273,206.7,206.47,9.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738700643601,32.91823273,206.49,206.2,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700643900,32.91823273,206.41,206.22,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1738700644103,32.91823273,206.37,206.22,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1738700644299,0.03463075,206.34,206.29,0.03427897]
["bitfinex-derivatives","SOLF0:USTF0",1738700644708,48.63420113,206.55,206.32,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700645004,48.63420113,206.55,206.45,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738700645197,0.96763268,206.69,206.48,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700645402,0.88245905,206.68,206.48,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700645603,4.8379,206.63,206.5,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738700645799,0.88245905,206.62,206.56,0.031474]
["bitfinex-derivatives","SOLF0:USTF0",1738700645994,0.03583046,206.6,206.56,0.031474]
["bitfinex-derivatives","SOLF0:USTF0",1738700646196,33.80069178,206.6,206.43,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1738700646506,32.91823273,206.52,206.41,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738700646703,0.88245905,206.51,206.49,0.03104955]
["bitfinex-derivatives","SOLF0:USTF0",1738700646998,0.88245905,206.5,206.31,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1738700647206,32.91823273,206.44,206.31,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1738700647398,32.91823273,206.48,206.31,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1738700647594,32.91823273,206.56,206.31,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1738700647900,4.8407,206.51,206.38,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738700648094,32.91823273,206.44,206.31,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1738700648298,32.91823273,206.44,206.28,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738700648299,32.91823273,206.4,206.28,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738700648698,32.91823273,206.36,206.18,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700648900,32.91823273,206.36,206.19,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738700649102,32.91823273,206.4,206.19,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738700649401,32.91823273,206.4,206.13,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738700649402,32.91823273,206.32,206.13,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738700649606,4.8479,206.21,206.13,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738700649803,32.91823273,206.24,206.13,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738700650002,4.8468,206.25,206.2,0.0313639]
["bitfinex-derivatives","SOLF0:USTF0",1738700650202,32.91823273,206.21,206.02,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700650404,0.03391243,206.21,206.06,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700650805,32.91823273,206.3,206.1,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700651403,32.91823273,206.26,206.06,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700651610,32.95531675,206.22,206.18,0.03394802]
["bitfinex-derivatives","SOLF0:USTF0",1738700651904,32.91823273,206.2,205.99,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1738700652208,4.8498,206.12,205.99,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1738700652407,32.91823273,206.15,205.99,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1738700652609,32.91823273,206.11,205.99,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1738700652909,32.91823273,206.11,205.9,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700653105,0.03716413,206.07,206.03,0.03323609]
["bitfinex-derivatives","SOLF0:USTF0",1738700653507,0.03716413,206.07,205.91,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738700653508,32.91823273,206.06,205.91,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738700653806,32.91823273,206.06,206.03,0.03610668]
["bitfinex-derivatives","SOLF0:USTF0",1738700654108,32.91823273,206.19,206.03,0.03610668]
["bitfinex-derivatives","SOLF0:USTF0",1738700654312,32.91823273,206.23,206.02,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700654505,32.91823273,206.23,206.03,9.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738700654907,37.76283273,206.35,206.21,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738700655107,32.91823273,206.35,206.15,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738700655401,32.91823273,206.23,206.08,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738700655602,32.91823273,206.23,206.04,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738700655799,32.91823273,206.23,206.13,0.03115253]
["bitfinex-derivatives","SOLF0:USTF0",1738700656308,0.03103673,206.16,206.13,0.03115253]
["bitfinex-derivatives","SOLF0:USTF0",1738700656709,32.91823273,206.15,206.13,0.03115253]
["bitfinex-derivatives","SOLF0:USTF0",1738700656910,0.03103673,206.16,206.13,0.03115253]
["bitfinex-derivatives","SOLF0:USTF0",1738700657206,32.91823273,206.14,205.96,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1738700657405,32.91823273,206.09,205.92,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1738700657610,4.852,206.03,205.92,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1738700657810,32.91823273,206.09,205.92,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1738700658506,32.91823273,206.09,205.98,0.03636377]
["bitfinex-derivatives","SOLF0:USTF0",1738700658707,0.03256307,206.03,205.98,0.03636377]
["bitfinex-derivatives","SOLF0:USTF0",1738700658911,32.91823273,206.19,205.98,0.03636377]
["bitfinex-derivatives","SOLF0:USTF0",1738700659206,32.91823273,206.19,205.98,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700659408,32.91823273,206.19,205.94,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700659606,4.8521,206.03,205.92,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1738700659811,32.91823273,206.09,205.92,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1738700660010,0.03181019,206.0,205.95,0.03227071]
["bitfinex-derivatives","SOLF0:USTF0",1738700660210,32.91823273,206.13,205.95,32.95050344]
["bitfinex-derivatives","SOLF0:USTF0",1738700660412,32.91823273,206.13,205.92,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1738700660613,32.91823273,206.05,205.92,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1738700660911,32.91823273,206.05,205.88,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1738700661109,32.91823273,205.97,205.81,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1738700661714,0.03421289,205.91,205.87,4.88671974]
["bitfinex-derivatives","SOLF0:USTF0",1738700661916,0.03421289,205.91,205.87,0.03111974]
["bitfinex-derivatives","SOLF0:USTF0",1738700662716,4.8551,205.9,205.87,0.03111974]
["bitfinex-derivatives","SOLF0:USTF0",1738700662913,0.03421289,205.91,205.87,0.03111974]
["bitfinex-derivatives","SOLF0:USTF0",1738700663207,4.8522,206.02,205.92,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738700663414,32.91823273,206.09,205.87,32.94935247]
["bitfinex-derivatives","SOLF0:USTF0",1738700663613,33.88868253,206.09,205.87,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700663809,32.91823273,206.04,205.88,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738700664011,32.91823273,206.0,205.81,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1738700664310,33.88868253,206.09,205.84,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738700664311,4.8541,205.94,205.84,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738700664614,0.03522568,205.93,205.88,0.03664541]
["bitfinex-derivatives","SOLF0:USTF0",1738700664920,32.91823273,206.09,205.87,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700665112,32.91823273,206.09,205.83,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700665312,32.91823273,206.03,205.83,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700665716,32.91823273,206.03,205.81,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1738700665917,4.8532,205.98,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738700666118,32.91823273,205.89,205.63,217.60901774]
["bitfinex-derivatives","SOLF0:USTF0",1738700666314,32.91823273,205.89,205.66,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700666515,32.91823273,205.89,205.77,0.03377158]
["bitfinex-derivatives","SOLF0:USTF0",1738700666722,32.91823273,205.93,205.77,0.03377158]
["bitfinex-derivatives","SOLF0:USTF0",1738700666918,5.514e-05,205.8,205.77,0.03377158]
["bitfinex-derivatives","SOLF0:USTF0",1738700667218,32.91823273,205.95,205.76,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1738700667611,32.91823273,206.03,205.83,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700667814,32.91823273,205.95,205.76,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1738700668020,32.91823273,205.91,205.76,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1738700668214,0.03319648,205.88,205.83,0.03408029]
["bitfinex-derivatives","SOLF0:USTF0",1738700668614,32.91823273,205.87,205.83,0.03408029]
["bitfinex-derivatives","SOLF0:USTF0",1738700668811,4.8581,205.77,205.67,5.83273156]
["bitfinex-derivatives","SOLF0:USTF0",1738700669016,32.91823273,205.79,205.68,0.97238428]
["bitfinex-derivatives","SOLF0:USTF0",1738700669213,32.91823273,205.83,205.68,0.97238428]
["bitfinex-derivatives","SOLF0:USTF0",1738700669613,32.91823273,205.91,205.68,33.89061701]
["bitfinex-derivatives","SOLF0:USTF0",1738700669922,0.03425663,205.82,205.77,0.03286308]
["bitfinex-derivatives","SOLF0:USTF0",1738700670218,0.03425663,205.82,205.69,3.72786948]
["bitfinex-derivatives","SOLF0:USTF0",1738700670219,0.03425663,205.82,205.7,0.80256948]
["bitfinex-derivatives","SOLF0:USTF0",1738700670519,32.91823273,205.91,205.77,0.03072894]
["bitfinex-derivatives","SOLF0:USTF0",1738700670719,32.91823273,205.99,205.73,0.80256948]
["bitfinex-derivatives","SOLF0:USTF0",1738700670720,0.03466189,205.78,205.73,0.80256948]
["bitfinex-derivatives","SOLF0:USTF0",1738700670919,32.91823273,205.92,205.73,0.80256948]
["bitfinex-derivatives","SOLF0:USTF0",1738700671120,4.8555,205.88,205.82,0.03181711]
["bitfinex-derivatives","SOLF0:USTF0",1738700671419,32.91823273,205.92,205.82,0.03181711]
["bitfinex-derivatives","SOLF0:USTF0",1738700671616,4.8555,205.88,205.82,0.03181711]
["bitfinex-derivatives","SOLF0:USTF0",1738700671821,32.91823273,205.92,205.82,0.03181711]
["bitfinex-derivatives","SOLF0:USTF0",1738700672017,32.91823273,205.88,205.82,0.03181711]
["bitfinex-derivatives","SOLF0:USTF0",1738700672222,4.8566,205.83,205.82,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700672522,32.91823273,205.84,205.75,19.73337432]
["bitfinex-derivatives","SOLF0:USTF0",1738700672719,32.91823273,205.77,205.74,44.89726949]
["bitfinex-derivatives","SOLF0:USTF0",1738700672912,32.91823273,205.77,205.71,79.03974612]
["bitfinex-derivatives","SOLF0:USTF0",1738700673119,32.91823273,205.72,205.69,132.27769996]
["bitfinex-derivatives","SOLF0:USTF0",1738700673313,4.8597,205.7,205.69,132.27769996]
["bitfinex-derivatives","SOLF0:USTF0",1738700673521,32.91823273,205.72,205.69,132.27769996]
["bitfinex-derivatives","SOLF0:USTF0",1738700673731,0.03228996,205.75,205.69,132.27769996]
["bitfinex-derivatives","SOLF0:USTF0",1738700673912,32.91823273,205.88,205.69,165.19593269]
["bitfinex-derivatives","SOLF0:USTF0",1738700674118,32.91823273,205.92,205.7,3.81733859]
["bitfinex-derivatives","SOLF0:USTF0",1738700674325,4.8558,205.87,205.79,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738700674623,32.91823273,205.92,205.74,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700675126,0.03167653,205.85,205.81,0.03142029]
["bitfinex-derivatives","SOLF0:USTF0",1738700675318,32.91823273,205.88,205.81,0.03142029]
["bitfinex-derivatives","SOLF0:USTF0",1738700675519,0.03379022,205.85,205.81,0.03174761]
["bitfinex-derivatives","SOLF0:USTF0",1738700675819,32.91823273,205.96,205.74,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700676018,0.03550205,205.85,205.81,0.03298882]
["bitfinex-derivatives","SOLF0:USTF0",1738700676219,32.91823273,205.83,205.81,0.03298882]
["bitfinex-derivatives","SOLF0:USTF0",1738700676422,32.91823273,205.83,205.72,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738700676622,32.91823273,205.83,205.8,0.03344694]
["bitfinex-derivatives","SOLF0:USTF0",1738700676819,32.91823273,205.91,205.7,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738700677017,0.03527145,205.84,205.79,0.03529335]
["bitfinex-derivatives","SOLF0:USTF0",1738700678627,4.89177145,205.84,205.79,0.03529335]
["bitfinex-derivatives","SOLF0:USTF0",1738700679128,0.03527145,205.84,205.79,0.03529335]
["bitfinex-derivatives","SOLF0:USTF0",1738700680320,32.91823273,206.0,205.79,0.03529335]
["bitfinex-derivatives","SOLF0:USTF0",1738700680525,54.85215322,206.06,205.7,35.93953273]
["bitfinex-derivatives","SOLF0:USTF0",1738700680526,47.28251523,206.05,205.85,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700680826,47.28251523,206.05,205.89,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700681027,47.28251523,206.05,205.93,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700681227,47.28251523,206.05,205.86,9.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738700681228,42.51641523,206.05,206.03,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738700681430,42.51641523,206.24,205.97,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700681624,42.51641523,206.24,205.9,39.01823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700681625,0.03658915,206.06,206.02,0.0344381]
["bitfinex-derivatives","SOLF0:USTF0",1738700681930,42.51641523,206.24,206.05,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700682132,42.51641523,206.24,206.11,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700682332,70.92377285,206.26,206.19,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700682525,70.92377285,206.26,206.15,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700682727,70.92377285,206.26,206.12,99.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738700683127,0.03683211,206.23,206.18,32.94996346]
["bitfinex-derivatives","SOLF0:USTF0",1738700683330,0.03683211,206.23,206.18,0.03173073]
["bitfinex-derivatives","SOLF0:USTF0",1738700683631,32.95506484,206.23,206.18,0.03173073]
["bitfinex-derivatives","SOLF0:USTF0",1738700684131,32.95506484,206.23,205.97,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1738700684432,32.91823273,206.23,205.97,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1738700684731,32.91823273,206.15,205.93,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700685034,32.91823273,206.11,205.91,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1738700685238,0.03127801,206.06,206.02,0.03586255]
["bitfinex-derivatives","SOLF0:USTF0",1738700685424,0.03127801,206.06,205.85,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700685624,32.91823273,206.02,205.81,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1738700686037,4.8523,206.02,205.87,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738700686230,32.91823273,206.02,205.81,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1738700686531,32.91823273,205.98,205.76,39.01823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700686723,32.91823273,205.98,205.77,0.79588802]
["bitfinex-derivatives","SOLF0:USTF0",1738700686929,32.9503912,205.94,205.89,0.03336146]
["bitfinex-derivatives","SOLF0:USTF0",1738700687129,32.91823273,205.9,205.77,0.79588802]
["bitfinex-derivatives","SOLF0:USTF0",1738700687436,32.91823273,205.9,205.78,0.79588802]
["bitfinex-derivatives","SOLF0:USTF0",1738700687734,32.91823273,205.86,205.66,128.97823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700687935,32.91823273,205.86,205.67,0.79581899]
["bitfinex-derivatives","SOLF0:USTF0",1738700688428,4.89506035,205.79,205.74,0.03436637]
["bitfinex-derivatives","SOLF0:USTF0",1738700688633,0.03736035,205.79,205.74,0.03436637]
["bitfinex-derivatives","SOLF0:USTF0",1738700688830,0.03736035,205.79,205.74,0.83018536]
["bitfinex-derivatives","SOLF0:USTF0",1738700689133,32.91823273,205.94,205.74,0.03436637]
["bitfinex-derivatives","SOLF0:USTF0",1738700689530,6.227,205.98,205.77,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700689730,6.227,205.98,205.81,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700690029,32.91823273,206.04,205.85,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700690336,0.03206164,205.92,205.87,0.03382989]
["bitfinex-derivatives","SOLF0:USTF0",1738700690528,0.03206164,205.92,205.86,0.7956341]
["bitfinex-derivatives","SOLF0:USTF0",1738700690833,32.91823273,205.88,205.69,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700691032,0.03539094,205.91,205.6,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700691033,32.91823273,205.84,205.7,0.79568449]
["bitfinex-derivatives","SOLF0:USTF0",1738700691226,32.91823273,205.84,205.71,0.79568449]
["bitfinex-derivatives","SOLF0:USTF0",1738700691424,32.91823273,205.84,205.72,0.79568449]
["bitfinex-derivatives","SOLF0:USTF0",1738700691634,35.84993273,205.9,205.73,0.79568449]
["bitfinex-derivatives","SOLF0:USTF0",1738700691833,35.84993273,205.9,205.74,0.79568449]
["bitfinex-derivatives","SOLF0:USTF0",1738700692035,32.91823273,205.81,205.79,0.03529674]
["bitfinex-derivatives","SOLF0:USTF0",1738700692229,32.91823273,205.81,205.61,0.79613576]
["bitfinex-derivatives","SOLF0:USTF0",1738700692435,32.91823273,205.77,205.57,0.79613576]
["bitfinex-derivatives","SOLF0:USTF0",1738700692631,2.9749,205.89,205.58,0.79613576]
["bitfinex-derivatives","SOLF0:USTF0",1738700692632,32.91823273,205.73,205.58,0.79613576]
["bitfinex-derivatives","SOLF0:USTF0",1738700692833,4.861,205.65,205.59,0.79613576]
["bitfinex-derivatives","SOLF0:USTF0",1738700693139,32.91823273,205.69,205.6,0.79613576]
["bitfinex-derivatives","SOLF0:USTF0",1738700693442,0.03706783,205.64,205.61,0.79613576]
["bitfinex-derivatives","SOLF0:USTF0",1738700693634,0.03706783,205.64,205.62,0.79613576]
["bitfinex-derivatives","SOLF0:USTF0",1738700693837,32.91823273,205.8,205.68,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738700694034,2.9749,205.89,205.64,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700694236,2.9749,205.89,205.65,0.79664819]
["bitfinex-derivatives","SOLF0:USTF0",1738700694437,4.8567,205.83,205.65,0.79664819]
["bitfinex-derivatives","SOLF0:USTF0",1738700694635,32.91823273,205.84,205.65,0.79664819]
["bitfinex-derivatives","SOLF0:USTF0",1738700694836,14.23979791,205.88,205.65,0.79664819]
["bitfinex-derivatives","SOLF0:USTF0",1738700695135,0.03595663,205.77,205.72,0.03531978]
["bitfinex-derivatives","SOLF0:USTF0",1738700695634,5.39103209,205.81,205.64,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700695841,4.5440661,205.76,205.72,0.03543602]
["bitfinex-derivatives","SOLF0:USTF0",1738700696139,4.5440661,205.76,205.72,0.03354713]
["bitfinex-derivatives","SOLF0:USTF0",1738700696340,4.5440661,205.75,205.72,0.03354713]
["bitfinex-derivatives","SOLF0:USTF0",1738700696543,9.4027661,205.75,205.72,0.03354713]
["bitfinex-derivatives","SOLF0:USTF0",1738700696737,4.5440661,205.75,205.72,0.03354713]
["bitfinex-derivatives","SOLF0:USTF0",1738700696941,4.5440661,205.74,205.72,0.03354713]
["bitfinex-derivatives","SOLF0:USTF0",1738700697743,32.9501677,205.77,205.5,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700697937,32.9501677,205.77,205.52,0.79722838]
["bitfinex-derivatives","SOLF0:USTF0",1738700698143,4.8603,205.68,205.57,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1738700698343,32.91823273,205.75,205.53,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700698737,32.91823273,205.75,205.54,0.79722468]
["bitfinex-derivatives","SOLF0:USTF0",1738700698940,0.03103759,205.66,205.62,0.0318273]
["bitfinex-derivatives","SOLF0:USTF0",1738700699345,32.91823273,205.72,205.52,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700699642,0.03118647,205.66,205.62,0.03260788]
["bitfinex-derivatives","SOLF0:USTF0",1738700700141,4.8612,205.64,205.62,7.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738700700348,37.77943273,205.64,205.62,7.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738700700548,32.91823273,205.64,205.45,0.79718555]
["bitfinex-derivatives","SOLF0:USTF0",1738700700845,32.91823273,205.64,205.38,44.66748212]
["bitfinex-derivatives","SOLF0:USTF0",1738700700846,32.91823273,205.7,205.46,0.79718567]
["bitfinex-derivatives","SOLF0:USTF0",1738700701040,32.91823273,205.58,205.45,0.79718567]
["bitfinex-derivatives","SOLF0:USTF0",1738700701241,32.91823273,205.7,204.96,24.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738700701242,32.91823273,205.5,205.46,0.79738269]
["bitfinex-derivatives","SOLF0:USTF0",1738700701443,32.91823273,205.5,205.31,0.79737201]
["bitfinex-derivatives","SOLF0:USTF0",1738700701646,32.91823273,205.54,205.37,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738700701851,32.91823273,205.54,205.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1738700701852,32.94902172,205.5,205.46,8.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700702039,0.03078899,205.5,205.46,8.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700702347,3.0957,205.59,205.39,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700702348,4.8633,205.55,205.39,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700702544,32.91823273,205.64,205.43,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700702750,32.91823273,205.64,205.4,0.79160866]
["bitfinex-derivatives","SOLF0:USTF0",1738700702751,5.39103209,205.65,205.47,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700703048,0.03445332,205.56,205.51,0.03712643]
["bitfinex-derivatives","SOLF0:USTF0",1738700703248,0.03445332,205.56,205.51,37.81935916]
["bitfinex-derivatives","SOLF0:USTF0",1738700703439,0.03445332,205.56,205.51,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700703641,0.03445332,205.56,205.51,32.94890416]
["bitfinex-derivatives","SOLF0:USTF0",1738700703843,11.46163209,205.73,205.55,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700704243,7.43567886,205.72,205.58,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738700704443,7.43567886,205.72,205.55,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700704444,16.94227815,205.72,205.55,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700704648,45.00121088,205.72,205.51,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700704952,12.08297815,205.72,205.67,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700705147,6.12,205.98,205.67,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700705148,5.39103209,205.8,205.67,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700705348,5.39103209,205.8,205.7,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738700705549,5.39103209,205.8,205.67,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700705849,0.03073478,205.76,205.71,0.03114353]
["bitfinex-derivatives","SOLF0:USTF0",1738700706342,0.03073478,205.76,205.62,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1738700706548,0.03073478,205.76,205.71,0.03298466]
["bitfinex-derivatives","SOLF0:USTF0",1738700706744,5.39103209,205.85,205.71,32.95121739]
["bitfinex-derivatives","SOLF0:USTF0",1738700706947,5.39103209,205.84,205.79,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738700707145,5.39103209,205.84,205.71,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700707353,5.39103209,205.84,205.67,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700707549,5.39103209,205.84,205.75,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700707752,5.39103209,205.88,205.71,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700707953,32.91823273,205.85,205.67,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700708145,32.91823273,205.81,205.67,0.97243156]
["bitfinex-derivatives","SOLF0:USTF0",1738700708346,6.1204,205.8,205.77,0.03061892]
["bitfinex-derivatives","SOLF0:USTF0",1738700708847,8.54742452,205.8,205.67,33.89066429]
["bitfinex-derivatives","SOLF0:USTF0",1738700709153,8.54742452,205.8,205.76,0.03666047]
["bitfinex-derivatives","SOLF0:USTF0",1738700709154,2.42702452,205.8,205.76,0.03666047]
["bitfinex-derivatives","SOLF0:USTF0",1738700709455,5.39103209,205.84,205.75,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700709650,0.03676216,205.8,205.77,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738700709857,0.03676216,205.8,205.76,0.03197831]
["bitfinex-derivatives","SOLF0:USTF0",1738700710156,6.216e-05,205.8,205.76,0.03197831]
["bitfinex-derivatives","SOLF0:USTF0",1738700711556,6.216e-05,205.8,205.78,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738700711957,6.216e-05,205.8,205.76,0.03197831]
["bitfinex-derivatives","SOLF0:USTF0",1738700712648,4.858,205.78,205.76,0.03197831]
["bitfinex-derivatives","SOLF0:USTF0",1738700712955,32.91823273,205.78,205.6,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1738700713151,4.8598,205.7,205.6,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1738700713457,32.91823273,205.8,205.63,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700713652,2.4282046,205.77,205.71,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738700713859,2.4282046,205.77,205.67,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700714155,0.03461355,205.72,205.68,0.03412856]
["bitfinex-derivatives","SOLF0:USTF0",1738700715355,0.03461355,205.72,205.52,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738700715653,0.03461355,205.72,205.54,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700715858,2.8652,205.76,205.55,0.97299927]
["bitfinex-derivatives","SOLF0:USTF0",1738700716058,7.09232902,205.71,205.55,0.97299927]
["bitfinex-derivatives","SOLF0:USTF0",1738700716457,0.03142176,205.65,205.58,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700716657,0.03142176,205.65,205.61,0.03578472]
["bitfinex-derivatives","SOLF0:USTF0",1738700716858,0.03142176,205.65,205.62,0.97266802]
["bitfinex-derivatives","SOLF0:USTF0",1738700717554,5.35065346,205.72,205.62,33.89090075]
["bitfinex-derivatives","SOLF0:USTF0",1738700718261,2.42939956,205.85,205.62,33.89090075]
["bitfinex-derivatives","SOLF0:USTF0",1738700718262,11.51021958,205.71,205.62,0.97266802]
["bitfinex-derivatives","SOLF0:USTF0",1738700718656,5.35065346,205.76,205.69,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700718863,5.33594133,205.82,205.73,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700719059,5.33594133,205.82,205.74,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738700719264,5.33594133,205.82,205.7,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738700719459,5.33594133,205.82,205.75,0.03727834]
["bitfinex-derivatives","SOLF0:USTF0",1738700719661,38.25417406,205.82,205.75,0.03727834]
["bitfinex-derivatives","SOLF0:USTF0",1738700719863,32.91823273,205.78,205.61,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738700720061,4.8587,205.75,205.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738700720259,4.8587,205.75,205.56,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700720260,32.91823273,205.8,205.56,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700720460,36.04303273,205.74,205.52,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700720660,32.91823273,205.7,205.52,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700721262,4.8618,205.62,205.59,0.03470617]
["bitfinex-derivatives","SOLF0:USTF0",1738700721462,0.03349014,205.63,205.59,0.03470617]
["bitfinex-derivatives","SOLF0:USTF0",1738700722263,32.91823273,205.62,205.42,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1738700722472,32.91823273,205.58,205.43,0.97356763]
["bitfinex-derivatives","SOLF0:USTF0",1738700722664,4.8645,205.5,205.43,0.97356763]
["bitfinex-derivatives","SOLF0:USTF0",1738700722864,32.91823273,205.5,205.43,0.97356763]
["bitfinex-derivatives","SOLF0:USTF0",1738700723158,32.91823273,205.46,205.33,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1738700723365,32.91823273,205.5,205.44,0.97352024]
["bitfinex-derivatives","SOLF0:USTF0",1738700723558,2.8634,205.58,205.44,0.97352024]
["bitfinex-derivatives","SOLF0:USTF0",1738700723959,0.03332712,205.49,205.44,0.97352024]
["bitfinex-derivatives","SOLF0:USTF0",1738700724465,32.91823273,205.48,205.25,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700724764,6.12,205.57,205.25,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700724765,32.91823273,205.5,205.26,1.7659152]
["bitfinex-derivatives","SOLF0:USTF0",1738700724965,32.91823273,205.5,205.27,0.79154124]
["bitfinex-derivatives","SOLF0:USTF0",1738700725165,4.8655,205.46,205.29,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700725364,32.91823273,205.5,205.28,0.97427903]
["bitfinex-derivatives","SOLF0:USTF0",1738700725563,32.91823273,205.45,205.28,0.97427903]
["bitfinex-derivatives","SOLF0:USTF0",1738700725759,0.03623566,205.4,205.35,0.03436674]
["bitfinex-derivatives","SOLF0:USTF0",1738700725959,0.03623566,205.4,205.36,0.97389949]
["bitfinex-derivatives","SOLF0:USTF0",1738700726160,32.91823273,205.53,205.36,0.97389949]
["bitfinex-derivatives","SOLF0:USTF0",1738700726463,32.91823273,205.53,205.37,0.79101428]
["bitfinex-derivatives","SOLF0:USTF0",1738700726763,32.91823273,205.57,205.4,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738700726959,32.91823273,205.57,205.41,0.79101428]
["bitfinex-derivatives","SOLF0:USTF0",1738700727166,32.91823273,205.57,205.42,0.79101428]
["bitfinex-derivatives","SOLF0:USTF0",1738700727365,0.03209689,205.51,205.47,0.03714607]
["bitfinex-derivatives","SOLF0:USTF0",1738700728170,0.03209689,205.51,205.47,0.82816035]
["bitfinex-derivatives","SOLF0:USTF0",1738700728374,0.03209689,205.51,205.48,0.79101428]
["bitfinex-derivatives","SOLF0:USTF0",1738700728571,32.91823273,205.49,205.38,0.97380465]
["bitfinex-derivatives","SOLF0:USTF0",1738700728769,32.91823273,205.45,205.38,0.97380465]
["bitfinex-derivatives","SOLF0:USTF0",1738700728970,4.8657,205.45,205.38,0.97380465]
["bitfinex-derivatives","SOLF0:USTF0",1738700729170,32.91823273,205.5,205.38,0.97380465]
["bitfinex-derivatives","SOLF0:USTF0",1738700729370,32.91823273,205.46,205.38,0.97380465]
["bitfinex-derivatives","SOLF0:USTF0",1738700729570,4.8668,205.4,205.38,0.97380465]
["bitfinex-derivatives","SOLF0:USTF0",1738700729772,32.91823273,205.42,205.39,0.97375724]
["bitfinex-derivatives","SOLF0:USTF0",1738700729967,32.91823273,205.42,205.39,0.90424879]
["bitfinex-derivatives","SOLF0:USTF0",1738700730272,32.91823273,205.42,205.37,0.03083873]
["bitfinex-derivatives","SOLF0:USTF0",1738700730469,32.91823273,205.42,205.24,0.78617802]
["bitfinex-derivatives","SOLF0:USTF0",1738700730672,32.91823273,205.42,205.25,0.97442143]
["bitfinex-derivatives","SOLF0:USTF0",1738700730970,32.91823273,205.38,205.25,0.97442143]
["bitfinex-derivatives","SOLF0:USTF0",1738700731366,32.91823273,205.38,205.16,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700731566,6.2083,205.51,205.25,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700731775,3.905e-05,205.3,205.29,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700731976,39.12653273,205.51,205.29,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700732176,4.865,205.48,205.37,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738700732374,32.91823273,205.59,205.37,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700732574,32.91823273,205.55,205.38,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1738700732770,62.14777319,205.6,205.41,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700732974,6.9e-05,205.49,205.45,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700733279,32.91823273,205.62,205.41,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700733471,32.91823273,205.58,205.38,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1738700733671,32.91823273,205.54,205.38,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1738700733876,32.91823273,205.46,205.29,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700734067,32.91823273,205.42,205.27,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738700734274,4.8673,205.38,205.35,0.03646035]
["bitfinex-derivatives","SOLF0:USTF0",1738700734581,32.91823273,205.5,205.32,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700734776,5.83689395,205.53,205.41,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738700734972,32.91823273,205.5,205.33,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1738700735169,0.03562329,205.43,205.33,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1738700735374,0.03562329,205.43,205.1,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700735375,32.91823273,205.42,205.15,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1738700735575,32.91823273,205.42,205.36,0.03620824]
["bitfinex-derivatives","SOLF0:USTF0",1738700735875,32.91823273,205.42,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738700736076,0.03746137,205.41,205.37,6.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700736281,37.78553273,205.38,205.37,6.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700736470,0.97366243,205.41,205.37,6.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700737470,1.00825351,205.41,205.37,6.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700738878,0.03459108,205.41,205.37,6.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700739876,1.32735744,205.54,205.4,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700740069,6.91853692,205.53,205.4,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700740275,1.32735744,205.51,205.4,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700740469,3.16064785,205.5,205.4,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700740671,5.59174155,205.49,205.4,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700740979,0.03534504,205.47,205.4,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700741272,5.59219652,205.46,205.42,0.03577633]
["bitfinex-derivatives","SOLF0:USTF0",1738700741472,5.59219652,205.45,205.42,0.03577633]
["bitfinex-derivatives","SOLF0:USTF0",1738700741673,3.16061159,205.44,205.42,0.03577633]
["bitfinex-derivatives","SOLF0:USTF0",1738700741880,3.16061159,205.43,205.42,0.03577633]
["bitfinex-derivatives","SOLF0:USTF0",1738700742078,0.03290615,205.46,205.42,0.03577633]
["bitfinex-derivatives","SOLF0:USTF0",1738700743081,3.77239118,205.54,205.42,0.03577633]
["bitfinex-derivatives","SOLF0:USTF0",1738700743280,5.8275,205.6,205.42,0.03577633]
["bitfinex-derivatives","SOLF0:USTF0",1738700743281,32.91823273,205.53,205.42,0.03577633]
["bitfinex-derivatives","SOLF0:USTF0",1738700743781,32.91823273,205.53,205.33,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738700744480,0.0316388,205.45,205.41,0.03564527]
["bitfinex-derivatives","SOLF0:USTF0",1738700745879,32.91823273,205.43,205.24,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700746081,32.91823273,205.38,205.22,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738700746284,4.8695,205.29,205.18,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738700746477,32.91823273,205.34,205.14,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700746681,32.91823273,205.34,205.15,0.78621789]
["bitfinex-derivatives","SOLF0:USTF0",1738700746986,0.97404178,205.33,205.16,0.78609955]
["bitfinex-derivatives","SOLF0:USTF0",1738700747182,0.03466669,205.27,205.22,0.03449402]
["bitfinex-derivatives","SOLF0:USTF0",1738700747386,4.8707,205.24,205.22,0.03449402]
["bitfinex-derivatives","SOLF0:USTF0",1738700747879,0.03466669,205.27,205.22,0.03449402]
["bitfinex-derivatives","SOLF0:USTF0",1738700751481,0.03466669,205.27,205.22,32.95272675]
["bitfinex-derivatives","SOLF0:USTF0",1738700751684,0.03466669,205.27,205.25,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738700751884,32.91823273,205.46,205.26,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700752087,32.91823273,205.46,205.22,0.03449402]
["bitfinex-derivatives","SOLF0:USTF0",1738700752088,13.9589,205.48,205.36,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738700752291,9.0939,205.48,205.3,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700752485,32.91823273,205.46,205.26,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700752688,32.91823273,205.46,205.24,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1738700752891,32.91823273,205.42,205.25,0.78598638]
["bitfinex-derivatives","SOLF0:USTF0",1738700753091,0.03723087,205.37,205.33,0.03331979]
["bitfinex-derivatives","SOLF0:USTF0",1738700753393,0.03723087,205.37,205.25,0.78598638]
["bitfinex-derivatives","SOLF0:USTF0",1738700753394,32.9554636,205.37,205.25,0.78598638]
["bitfinex-derivatives","SOLF0:USTF0",1738700753592,2.9089,205.36,205.26,0.78598638]
["bitfinex-derivatives","SOLF0:USTF0",1738700753893,2.9089,205.36,205.16,36.06113273]
["bitfinex-derivatives","SOLF0:USTF0",1738700754091,2.9089,205.36,205.17,0.78663045]
["bitfinex-derivatives","SOLF0:USTF0",1738700754400,32.91823273,205.31,205.17,0.78663045]
["bitfinex-derivatives","SOLF0:USTF0",1738700754587,32.91823273,205.31,205.18,0.78663045]
["bitfinex-derivatives","SOLF0:USTF0",1738700754788,4.8698,205.28,205.24,0.03734021]
["bitfinex-derivatives","SOLF0:USTF0",1738700755094,7.18934691,205.35,205.15,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700755292,0.97399435,205.34,205.16,0.78655167]
["bitfinex-derivatives","SOLF0:USTF0",1738700755595,0.0341682,205.28,205.24,0.0326067]
["bitfinex-derivatives","SOLF0:USTF0",1738700757596,6.82e-05,205.28,205.24,0.0326067]
["bitfinex-derivatives","SOLF0:USTF0",1738700757795,0.97399435,205.34,205.27,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700758098,0.97399435,205.34,205.27,37.78793273]
["bitfinex-derivatives","SOLF0:USTF0",1738700758301,2.8916,205.55,205.31,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700758500,2.8916,205.55,205.35,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700758501,42.09693273,205.54,205.35,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700758795,32.91823273,205.62,205.43,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700758991,0.03473281,205.47,205.42,0.03641575]
["bitfinex-derivatives","SOLF0:USTF0",1738700759395,32.91823273,205.54,205.31,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700759595,0.03103769,205.47,205.42,0.03675251]
["bitfinex-derivatives","SOLF0:USTF0",1738700759900,3.16101544,205.59,205.37,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700760094,2.18856938,205.58,205.38,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738700760292,0.03679041,205.47,205.42,0.03366655]
["bitfinex-derivatives","SOLF0:USTF0",1738700760697,1.2157121,205.57,205.45,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700761003,6.11413008,205.58,205.53,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700761507,0.12791798,205.58,205.57,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700761707,0.16531794,205.58,205.57,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700761999,10.14577155,205.74,205.57,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700762000,11.65317148,205.71,205.57,65.83646546]
["bitfinex-derivatives","SOLF0:USTF0",1738700762203,1.2154444,205.7,205.66,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700762402,11.65317148,205.71,205.66,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700762608,11.65317148,205.71,205.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738700762802,47.81618529,205.78,205.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700763107,70.92377285,205.8,205.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700763108,70.92377285,205.8,205.74,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700763405,146.67919735,205.84,205.79,65.83646546]
["bitfinex-derivatives","SOLF0:USTF0",1738700763606,4.8528,206.0,205.83,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700763903,6.32,206.24,205.83,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700763904,43.76507989,206.1,205.86,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700764105,4.8506,206.09,205.94,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700764305,234.88881822,206.11,205.95,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1738700764502,79.3851842,205.98,205.97,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700764805,67.3880842,205.98,205.95,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1738700765000,67.3880842,205.98,205.94,32.95054775]
["bitfinex-derivatives","SOLF0:USTF0",1738700766210,0.03182262,205.99,205.95,129.33632154]
["bitfinex-derivatives","SOLF0:USTF0",1738700768000,0.03182262,205.99,205.94,0.03231502]
["bitfinex-derivatives","SOLF0:USTF0",1738700768907,0.03182262,205.99,205.9,460.72490045]
["bitfinex-derivatives","SOLF0:USTF0",1738700770106,32.95005535,205.99,205.9,455.96220045]
["bitfinex-derivatives","SOLF0:USTF0",1738700770306,4.8538,205.96,205.92,0.03128742]
["bitfinex-derivatives","SOLF0:USTF0",1738700770513,0.03182262,205.99,205.92,0.03128742]
["bitfinex-derivatives","SOLF0:USTF0",1738700771409,32.95005535,205.99,205.88,654.25728095]
["bitfinex-derivatives","SOLF0:USTF0",1738700771709,0.03182262,205.99,205.92,106.83475952]
["bitfinex-derivatives","SOLF0:USTF0",1738700772206,0.03182262,205.99,205.92,94.63945952]
["bitfinex-derivatives","SOLF0:USTF0",1738700772207,32.95005535,205.99,205.92,94.63945952]
["bitfinex-derivatives","SOLF0:USTF0",1738700772411,32.95005535,205.99,205.92,39.90305952]
["bitfinex-derivatives","SOLF0:USTF0",1738700772412,4.8542,205.94,205.92,39.90305952]
["bitfinex-derivatives","SOLF0:USTF0",1738700772610,4.8542,205.94,205.92,16.08505952]
["bitfinex-derivatives","SOLF0:USTF0",1738700772910,0.03182262,205.99,205.93,0.03234352]
["bitfinex-derivatives","SOLF0:USTF0",1738700773210,4.8539,205.95,205.93,4.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700773414,37.77213273,205.95,205.88,190.24182402]
["bitfinex-derivatives","SOLF0:USTF0",1738700773703,4.8552,205.89,205.88,156.53472402]
["bitfinex-derivatives","SOLF0:USTF0",1738700774105,4.8546,205.92,205.88,156.53472402]
["bitfinex-derivatives","SOLF0:USTF0",1738700774308,32.91823273,205.95,205.88,156.53472402]
["bitfinex-derivatives","SOLF0:USTF0",1738700774509,32.91823273,205.99,205.88,156.53472402]
["bitfinex-derivatives","SOLF0:USTF0",1738700774808,0.03244114,205.94,205.89,0.03147935]
["bitfinex-derivatives","SOLF0:USTF0",1738700775405,32.91823273,205.92,205.74,36.05303273]
["bitfinex-derivatives","SOLF0:USTF0",1738700775611,0.03244114,205.94,205.78,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700775806,0.03244114,205.94,205.82,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700776011,32.91823273,205.99,205.78,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700776208,32.91823273,205.95,205.78,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700776403,32.91823273,205.95,205.74,36.05303273]
["bitfinex-derivatives","SOLF0:USTF0",1738700776604,4.8574,205.8,205.69,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738700776804,32.91823273,205.83,205.63,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738700777012,32.91823273,205.79,205.64,23.03708222]
["bitfinex-derivatives","SOLF0:USTF0",1738700777510,32.91823273,205.79,205.65,4.24307606]
["bitfinex-derivatives","SOLF0:USTF0",1738700777712,32.91823273,205.75,205.65,4.24307606]
["bitfinex-derivatives","SOLF0:USTF0",1738700777913,32.91823273,205.67,205.64,10.54355828]
["bitfinex-derivatives","SOLF0:USTF0",1738700778107,32.91823273,205.67,205.61,19.42842333]
["bitfinex-derivatives","SOLF0:USTF0",1738700778312,32.91823273,205.68,205.61,10.89502333]
["bitfinex-derivatives","SOLF0:USTF0",1738700778613,32.91823273,205.72,205.61,10.89502333]
["bitfinex-derivatives","SOLF0:USTF0",1738700778809,4.86,205.69,205.61,10.89502333]
["bitfinex-derivatives","SOLF0:USTF0",1738700781711,32.91823273,205.64,205.5,5.43793127]
["bitfinex-derivatives","SOLF0:USTF0",1738700781912,32.91823273,205.7,205.52,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700782112,32.91823273,205.7,205.5,5.43793127]
["bitfinex-derivatives","SOLF0:USTF0",1738700782510,4.8617,205.62,205.59,0.03275421]
["bitfinex-derivatives","SOLF0:USTF0",1738700782817,0.03078602,205.63,205.59,0.03275421]
["bitfinex-derivatives","SOLF0:USTF0",1738700783111,0.03078602,205.63,205.61,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738700783717,8.602e-05,205.63,205.61,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738700783911,8.602e-05,205.63,205.59,0.03275421]
["bitfinex-derivatives","SOLF0:USTF0",1738700784212,4.8619,205.61,205.59,0.03275421]
["bitfinex-derivatives","SOLF0:USTF0",1738700784414,8.602e-05,205.63,205.59,0.03275421]
["bitfinex-derivatives","SOLF0:USTF0",1738700785316,4.862,205.61,205.59,0.03275421]
["bitfinex-derivatives","SOLF0:USTF0",1738700785504,8.602e-05,205.63,205.59,0.03275421]
["bitfinex-derivatives","SOLF0:USTF0",1738700787710,8.602e-05,205.63,205.59,39.31098694]
["bitfinex-derivatives","SOLF0:USTF0",1738700787911,32.91823273,205.83,205.6,44.93503273]
["bitfinex-derivatives","SOLF0:USTF0",1738700788106,32.91823273,205.83,205.65,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700788107,0.8937743,205.78,205.65,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700788410,1.86549716,205.82,205.61,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700788611,1.865457,205.81,205.61,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700788909,0.97177007,205.81,205.65,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700789109,0.89374953,205.8,205.69,0.03391717]
["bitfinex-derivatives","SOLF0:USTF0",1738700789310,9.832e-05,205.73,205.72,37.77743273]
["bitfinex-derivatives","SOLF0:USTF0",1738700789510,0.89374953,205.8,205.72,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700789713,32.91823273,205.98,205.76,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700789910,7.9171,205.99,205.73,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1738700789911,7.9171,205.99,205.81,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700790110,32.91823273,206.06,205.85,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700790323,0.97063819,206.05,205.89,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700790514,0.97063819,206.05,205.95,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738700790708,0.97063819,206.05,205.89,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700790709,0.89300641,206.04,205.89,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700791015,0.03299581,205.99,205.95,0.03398571]
["bitfinex-derivatives","SOLF0:USTF0",1738700791715,32.91823273,205.98,205.81,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700791909,0.89264419,205.97,205.78,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1738700792217,32.91823273,205.94,205.78,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1738700792714,32.91823273,206.0,205.78,35.96123273]
["bitfinex-derivatives","SOLF0:USTF0",1738700793015,4.8531,205.98,205.82,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700793217,0.03589603,205.88,205.84,0.03149254]
["bitfinex-derivatives","SOLF0:USTF0",1738700793417,32.91823273,206.0,205.84,0.03149254]
["bitfinex-derivatives","SOLF0:USTF0",1738700793719,32.91823273,206.0,205.78,35.96123273]
["bitfinex-derivatives","SOLF0:USTF0",1738700794213,32.91823273,206.0,205.82,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700794415,32.91823273,206.0,205.79,4.18327856]
["bitfinex-derivatives","SOLF0:USTF0",1738700794616,32.91823273,206.0,205.82,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700794808,0.03152626,205.93,205.89,0.03563491]
["bitfinex-derivatives","SOLF0:USTF0",1738700795311,4.88592626,205.93,205.89,0.03563491]
["bitfinex-derivatives","SOLF0:USTF0",1738700795514,0.03152626,205.93,205.89,0.03563491]
["bitfinex-derivatives","SOLF0:USTF0",1738700795716,4.8548,205.91,205.89,0.03563491]
["bitfinex-derivatives","SOLF0:USTF0",1738700795914,32.91823273,205.91,205.81,6.68915641]
["bitfinex-derivatives","SOLF0:USTF0",1738700796117,32.91823273,205.83,205.82,4.14714271]
["bitfinex-derivatives","SOLF0:USTF0",1738700796316,4.8569,205.82,205.81,3.50729912]
["bitfinex-derivatives","SOLF0:USTF0",1738700796510,32.91823273,205.87,205.81,4.17946816]
["bitfinex-derivatives","SOLF0:USTF0",1738700796917,32.91823273,205.9,205.78,165.2323045]
["bitfinex-derivatives","SOLF0:USTF0",1738700797114,32.91823273,205.85,205.82,5.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700797316,4.8576,205.79,205.78,165.2323045]
["bitfinex-derivatives","SOLF0:USTF0",1738700797511,37.77583273,205.79,205.78,26.74327242]
["bitfinex-derivatives","SOLF0:USTF0",1738700797719,37.77583273,205.79,205.78,0.45367242]
["bitfinex-derivatives","SOLF0:USTF0",1738700798120,32.91823273,205.83,205.78,0.45367242]
["bitfinex-derivatives","SOLF0:USTF0",1738700798315,32.91823273,205.79,205.65,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1738700798720,32.91823273,205.8,205.78,0.03263354]
["bitfinex-derivatives","SOLF0:USTF0",1738700798916,32.91823273,205.8,205.69,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738700799118,32.91823273,205.8,205.65,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1738700799315,0.03476089,205.81,205.77,0.03547604]
["bitfinex-derivatives","SOLF0:USTF0",1738700799514,0.03476089,205.81,205.79,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738700799714,32.91823273,205.94,205.74,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700799919,9.641e-05,205.82,205.78,32.95445207]
["bitfinex-derivatives","SOLF0:USTF0",1738700800116,9.641e-05,205.82,205.81,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738700800323,4.8524,206.01,205.79,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738700800518,32.91823273,206.04,205.83,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700800724,32.91823273,206.08,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738700800925,4.8514,206.06,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738700801120,32.91823273,206.08,205.88,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738700801320,3.8398503,206.07,205.91,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700801625,3.8398503,206.07,205.99,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700801827,32.91823273,206.2,206.03,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700802021,4.8479,206.21,206.08,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738700802228,32.91823273,206.24,206.04,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1738700802523,6.14767769,206.23,206.07,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700802724,6.14767769,206.23,206.11,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700802925,6.14767769,206.23,206.06,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700803120,0.033928,206.17,206.15,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738700803327,6.14767769,206.27,206.14,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700803524,6.14767769,206.27,206.19,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700803724,6.14767769,206.31,206.19,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700803923,6.14767769,206.31,206.15,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700804226,6.14767769,206.31,206.2,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738700804429,6.14767769,206.31,206.1,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700804726,6.14767769,206.31,206.21,0.0344469]
["bitfinex-derivatives","SOLF0:USTF0",1738700804727,0.03333598,206.25,206.21,0.0344469]
["bitfinex-derivatives","SOLF0:USTF0",1738700804919,32.91823273,206.24,206.04,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738700805122,39.06591042,206.23,206.04,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738700805327,6.14767769,206.23,206.09,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700806024,6.14767769,206.3,206.13,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700806226,0.03625726,206.18,206.14,0.03558352]
["bitfinex-derivatives","SOLF0:USTF0",1738700806721,32.91823273,206.23,206.05,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700806926,6.14767769,206.22,206.04,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738700807122,0.03439272,206.18,206.14,0.03202784]
["bitfinex-derivatives","SOLF0:USTF0",1738700808729,37.76733273,206.16,206.14,2.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700809029,0.03439272,206.18,206.14,2.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700809231,0.03439272,206.18,206.14,32.88330269]
["bitfinex-derivatives","SOLF0:USTF0",1738700809426,1.39027769,206.26,206.14,32.88330269]
["bitfinex-derivatives","SOLF0:USTF0",1738700809628,0.89170283,206.25,206.14,32.88330269]
["bitfinex-derivatives","SOLF0:USTF0",1738700810027,0.89170283,206.25,206.24,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1738700810225,0.89170283,206.25,206.18,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700810423,0.89170283,206.24,206.14,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700810635,4.848,206.2,206.07,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738700810828,0.03628022,206.24,206.19,0.03414639]
["bitfinex-derivatives","SOLF0:USTF0",1738700811232,0.89200803,206.23,206.14,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700811527,48.23551591,206.39,206.18,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700811732,0.03484663,206.24,206.19,0.03398803]
["bitfinex-derivatives","SOLF0:USTF0",1738700812033,48.23551591,206.36,206.18,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700812429,0.03284795,206.24,206.19,0.03408229]
["bitfinex-derivatives","SOLF0:USTF0",1738700812731,0.8885881,206.35,206.23,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1738700812935,0.8885881,206.34,206.22,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700813131,0.8885881,206.33,206.18,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700813332,33.80682083,206.32,206.14,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700813533,49.12410401,206.31,206.14,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700813727,0.8885881,206.3,206.16,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700813931,0.03326466,206.25,206.21,0.0339433]
["bitfinex-derivatives","SOLF0:USTF0",1738700814536,0.8885881,206.3,206.12,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700814734,0.03256846,206.25,206.21,0.03599127]
["bitfinex-derivatives","SOLF0:USTF0",1738700815031,0.8885881,206.29,206.24,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700815236,32.91823273,206.44,206.25,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1738700815534,4.8441,206.37,206.25,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738700815732,32.91823273,206.4,206.25,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1738700815930,32.91823273,206.32,206.14,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700816137,32.91823273,206.4,206.18,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700816338,0.03487511,206.25,206.21,0.03594223]
["bitfinex-derivatives","SOLF0:USTF0",1738700816536,0.03487511,206.25,206.23,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738700816732,0.88304371,206.34,206.22,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700816933,0.88304371,206.33,206.26,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700817234,0.88304371,206.32,206.27,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738700817425,0.88304371,206.31,206.27,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738700817626,4.8422,206.45,206.28,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700817831,84.3194057,206.47,206.28,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700818038,0.0310774,206.31,206.27,6.02278143]
["bitfinex-derivatives","SOLF0:USTF0",1738700818536,0.87716924,206.39,206.27,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738700818832,0.03447529,206.31,206.27,0.0337926]
["bitfinex-derivatives","SOLF0:USTF0",1738700819335,4.8456,206.3,206.27,0.0337926]
["bitfinex-derivatives","SOLF0:USTF0",1738700819534,0.03447529,206.31,206.27,0.0337926]
["bitfinex-derivatives","SOLF0:USTF0",1738700820843,32.91823273,206.7,206.27,0.0337926]
["bitfinex-derivatives","SOLF0:USTF0",1738700821042,0.87724532,206.46,206.3,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700821238,0.87724532,206.49,206.34,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700821539,0.87724532,206.48,206.41,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738700821734,281.6635592,206.66,206.42,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700822041,32.91823273,206.64,206.42,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700822235,32.91823273,206.52,206.49,0.03585411]
["bitfinex-derivatives","SOLF0:USTF0",1738700822539,32.91823273,206.5,206.2,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700822730,32.91823273,206.4,206.2,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700822937,32.91823273,206.36,206.18,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738700823243,32.91823273,206.48,206.28,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700823437,0.87091705,206.47,206.33,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700823636,5.71251705,206.47,206.37,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700823837,8.967e-05,206.4,206.37,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700824332,6.2557,206.59,206.38,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738700824936,3.1279,206.59,206.38,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738700825139,0.86508784,206.58,206.41,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700825342,0.86508784,206.57,206.41,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700825538,0.03084596,206.51,206.46,0.03053821]
["bitfinex-derivatives","SOLF0:USTF0",1738700825942,32.91823273,206.48,206.24,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700826138,32.91823273,206.42,206.24,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700826338,0.86508784,206.41,206.21,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738700826546,4.8459,206.29,206.18,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1738700826738,32.91823273,206.33,206.18,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1738700826943,0.86460792,206.32,206.18,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1738700827138,0.86460792,206.32,206.19,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700827342,0.03155215,206.28,206.23,0.03272646]
["bitfinex-derivatives","SOLF0:USTF0",1738700827741,0.86460792,206.36,206.23,32.95095919]
["bitfinex-derivatives","SOLF0:USTF0",1738700827937,0.86460792,206.35,206.27,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700828140,32.91823273,206.52,206.31,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700828743,32.91823273,206.48,206.27,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700828947,4.8427,206.43,206.27,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700829141,32.91823273,206.44,206.23,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700829443,32.91823273,206.4,206.39,9.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700829639,66.69708753,206.4,206.1,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700829848,32.91823273,206.26,206.09,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738700830242,32.91823273,206.22,206.01,19.67007039]
["bitfinex-derivatives","SOLF0:USTF0",1738700830448,3.1269,206.25,206.02,3.14646018]
["bitfinex-derivatives","SOLF0:USTF0",1738700830637,0.0321557,206.2,206.15,0.03483064]
["bitfinex-derivatives","SOLF0:USTF0",1738700831041,32.91823273,206.34,206.15,0.03483064]
["bitfinex-derivatives","SOLF0:USTF0",1738700831042,32.91823273,206.34,206.15,32.95306337]
["bitfinex-derivatives","SOLF0:USTF0",1738700831242,32.91823273,206.3,206.15,0.03483064]
["bitfinex-derivatives","SOLF0:USTF0",1738700831451,0.03111435,206.2,206.15,0.03483064]
["bitfinex-derivatives","SOLF0:USTF0",1738700831742,4.844,206.37,206.25,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738700831943,3.1269,206.38,206.25,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738700832142,32.91823273,206.44,206.22,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700832544,32.91823273,206.44,206.26,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700832744,6.0793,206.49,206.34,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738700832745,4.842,206.46,206.34,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738700833046,32.91823273,206.6,206.38,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700833242,4.8405,206.52,206.4,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1738700833442,32.91823273,206.6,206.39,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738700833644,0.85766862,206.59,206.42,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700833840,32.91823273,206.55,206.34,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700834047,32.91823273,206.47,206.26,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700834243,32.91823273,206.39,206.22,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700834438,4.8446,206.35,206.23,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738700834640,32.91823273,206.39,206.28,0.0347833]
["bitfinex-derivatives","SOLF0:USTF0",1738700834847,32.91823273,206.43,206.28,0.0347833]
["bitfinex-derivatives","SOLF0:USTF0",1738700835148,4.892e-05,206.31,206.3,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700835346,2.9385,206.49,206.3,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700835549,0.85641207,206.48,206.31,3.94978331]
["bitfinex-derivatives","SOLF0:USTF0",1738700835850,32.91823273,206.51,206.31,3.94978331]
["bitfinex-derivatives","SOLF0:USTF0",1738700835851,3.1252,206.58,206.38,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700836151,0.85671245,206.57,206.42,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700836348,0.03105575,206.5,206.46,0.0355013]
["bitfinex-derivatives","SOLF0:USTF0",1738700836847,32.91823273,206.51,206.33,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1738700837146,0.88881492,206.5,206.46,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738700837546,0.85613704,206.58,206.42,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700837742,0.85637344,206.57,206.42,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700837945,0.85644262,206.56,206.42,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700838242,0.85644262,206.55,206.42,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700838447,0.03515709,206.51,206.47,0.03304492]
["bitfinex-derivatives","SOLF0:USTF0",1738700838853,32.91823273,206.51,206.35,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738700839051,32.91823273,206.51,206.34,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1738700839249,4.8413,206.49,206.47,0.03476648]
["bitfinex-derivatives","SOLF0:USTF0",1738700839547,32.91823273,206.5,206.35,3.94422268]
["bitfinex-derivatives","SOLF0:USTF0",1738700839752,0.85559528,206.49,206.35,3.94422268]
["bitfinex-derivatives","SOLF0:USTF0",1738700839951,0.85559528,206.5,206.33,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1738700840147,3.0718,206.53,206.34,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700840345,32.91823273,206.59,206.38,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700840550,0.85671394,206.58,206.39,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738700840751,0.03598144,206.46,206.41,0.03353206]
["bitfinex-derivatives","SOLF0:USTF0",1738700841151,32.91823273,206.48,206.4,3.9441719]
["bitfinex-derivatives","SOLF0:USTF0",1738700841353,0.03583083,206.46,206.41,0.03560273]
["bitfinex-derivatives","SOLF0:USTF0",1738700841647,32.91823273,206.44,206.16,121.69007039]
["bitfinex-derivatives","SOLF0:USTF0",1738700841952,32.91823273,206.4,206.23,16.04012677]
["bitfinex-derivatives","SOLF0:USTF0",1738700842151,4.8456,206.3,206.24,3.16661622]
["bitfinex-derivatives","SOLF0:USTF0",1738700842450,4.8456,206.3,206.23,12.87351055]
["bitfinex-derivatives","SOLF0:USTF0",1738700842451,32.91823273,206.36,206.23,3.94431055]
["bitfinex-derivatives","SOLF0:USTF0",1738700842654,4.8449,206.33,206.25,3.94431055]
["bitfinex-derivatives","SOLF0:USTF0",1738700842847,32.91823273,206.36,206.25,3.94431055]
["bitfinex-derivatives","SOLF0:USTF0",1738700843047,32.95417012,206.32,206.27,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700843452,32.91823273,206.32,206.19,3.16886686]
["bitfinex-derivatives","SOLF0:USTF0",1738700843755,4.8468,206.25,206.2,3.16886686]
["bitfinex-derivatives","SOLF0:USTF0",1738700843954,35.91963273,206.31,206.2,3.94684564]
["bitfinex-derivatives","SOLF0:USTF0",1738700844252,9.6785,206.58,206.27,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700844453,2.999,206.46,206.28,3.17324496]
["bitfinex-derivatives","SOLF0:USTF0",1738700844657,2.999,206.46,206.29,3.94684564]
["bitfinex-derivatives","SOLF0:USTF0",1738700844859,0.03577479,206.39,206.35,0.0317011]
["bitfinex-derivatives","SOLF0:USTF0",1738700845152,32.91823273,206.37,206.35,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738700845357,4.8442,206.36,206.35,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738700845553,0.03577479,206.39,206.35,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738700846457,0.03577479,206.39,206.37,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738700846662,4.8422,206.45,206.35,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738700846663,2.999,206.56,206.35,32.91823383]
["bitfinex-derivatives","SOLF0:USTF0",1738700846856,32.91823273,206.6,206.35,32.91823383]
["bitfinex-derivatives","SOLF0:USTF0",1738700846857,4.8399,206.54,206.45,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738700847060,32.91823273,206.64,206.44,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700847361,6.0382,206.68,206.48,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700847563,4.8376,206.65,206.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1738700847765,6.0382,206.68,206.49,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1738700847963,0.0330154,206.61,206.57,0.03405285]
["bitfinex-derivatives","SOLF0:USTF0",1738700849063,2.9142,206.77,206.57,0.03405285]
["bitfinex-derivatives","SOLF0:USTF0",1738700849560,2.9142,206.77,206.56,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700849762,6.1,206.89,206.6,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700849962,0.85643374,206.79,206.6,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700850263,5.69063374,206.79,206.64,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700850464,5.7812,206.88,206.67,0.03060328]
["bitfinex-derivatives","SOLF0:USTF0",1738700850465,0.03547332,206.72,206.67,0.03060328]
["bitfinex-derivatives","SOLF0:USTF0",1738700850861,0.03547332,206.72,206.68,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700851066,0.85689664,206.87,206.69,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1738700851365,0.85707439,206.86,206.69,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1738700851567,0.85707439,206.85,206.69,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1738700851868,32.91823273,206.96,206.76,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700852063,48.23551591,207.0,206.8,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700852064,0.85748318,206.95,206.8,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700852271,0.03403183,206.88,206.84,0.03086726]
["bitfinex-derivatives","SOLF0:USTF0",1738700852658,0.85748318,206.95,206.76,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700852962,0.03155469,206.86,206.82,0.03540337]
["bitfinex-derivatives","SOLF0:USTF0",1738700853163,0.85749539,206.93,206.83,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700853365,0.85764288,206.92,206.83,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700853566,4.8298,206.98,206.83,37.75123273]
["bitfinex-derivatives","SOLF0:USTF0",1738700853769,48.23551591,207.0,206.87,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700853966,48.23551591,207.0,206.91,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700854171,6.2298,207.17,206.91,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700854467,0.03279983,206.98,206.93,0.03676903]
["bitfinex-derivatives","SOLF0:USTF0",1738700854673,4.8304,206.95,206.93,0.03676903]
["bitfinex-derivatives","SOLF0:USTF0",1738700854970,0.85241514,206.94,206.83,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700855175,0.03204072,206.96,206.92,0.03276703]
["bitfinex-derivatives","SOLF0:USTF0",1738700855363,0.03204072,206.96,206.81,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738700855566,0.85241514,206.99,206.84,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700855768,0.85241514,206.98,206.84,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700856071,0.85241514,206.97,206.81,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738700856269,32.91823273,206.9,206.7,35.90533273]
["bitfinex-derivatives","SOLF0:USTF0",1738700856473,32.91823273,206.9,206.6,39.01823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700856474,32.91823273,206.86,206.66,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700856668,32.91823273,206.82,206.62,37.75623273]
["bitfinex-derivatives","SOLF0:USTF0",1738700856863,0.85241514,206.85,206.61,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738700856864,32.91823273,206.78,206.61,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738700857171,4.835,206.75,206.74,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700857364,0.85216965,206.75,206.62,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700857567,0.85216965,206.74,206.66,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700857867,3.0657,206.94,206.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700858167,4.8324,206.87,206.75,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738700858369,0.03462355,206.84,206.8,0.03496746]
["bitfinex-derivatives","SOLF0:USTF0",1738700858769,0.84664251,206.92,206.78,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700859062,0.03588891,206.84,206.8,6.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700859273,0.03588891,206.84,206.61,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738700859274,32.91823273,206.82,206.61,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738700859573,32.91823273,206.78,206.61,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738700859771,32.91823273,206.82,206.61,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738700859968,0.84656772,206.81,206.61,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738700860174,32.91823273,206.78,206.61,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738700860472,4.8355,206.73,206.61,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738700860671,0.03051564,206.72,206.67,0.03260176]
["bitfinex-derivatives","SOLF0:USTF0",1738700861172,32.91823273,206.74,206.56,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700861574,32.91823273,206.7,206.51,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738700862166,32.91823273,206.7,206.41,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1738700862167,32.91823273,206.66,206.41,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1738700862477,3.85702061,206.69,206.58,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700862478,0.03252353,206.63,206.58,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700862766,87.2353892,206.69,206.32,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738700862972,5.6625,206.64,206.33,8.89502132]
["bitfinex-derivatives","SOLF0:USTF0",1738700863165,14.56,206.63,206.34,0.96927401]
["bitfinex-derivatives","SOLF0:USTF0",1738700863370,32.91823273,206.48,206.34,0.96927401]
["bitfinex-derivatives","SOLF0:USTF0",1738700863668,32.91823273,206.6,206.38,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700863869,35.95653273,206.64,206.46,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700864074,32.91823273,206.68,206.5,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700864274,0.96772632,206.67,206.54,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700867178,0.96716475,206.79,206.72,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700867368,32.91823273,206.92,206.72,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700867571,4.833,206.84,206.72,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700867768,32.91823273,206.76,206.56,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700867981,32.91823273,206.76,206.4,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700867982,32.91823273,206.72,206.52,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700868374,32.91823273,206.72,206.64,0.03458884]
["bitfinex-derivatives","SOLF0:USTF0",1738700868570,32.91823273,206.68,206.64,0.03458884]
["bitfinex-derivatives","SOLF0:USTF0",1738700868875,0.03589096,206.7,206.6,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700869073,32.91823273,206.84,206.64,32.94955509]
["bitfinex-derivatives","SOLF0:USTF0",1738700869277,0.84584696,206.83,206.64,32.94955509]
["bitfinex-derivatives","SOLF0:USTF0",1738700869574,0.84584696,206.83,206.61,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738700869780,32.91823273,206.84,206.66,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700870079,0.84601355,206.83,206.66,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700870274,4.8327,206.85,206.73,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1738700870472,0.03207871,206.77,206.73,0.03413121]
["bitfinex-derivatives","SOLF0:USTF0",1738700870678,0.84599364,206.88,206.73,0.03413121]
["bitfinex-derivatives","SOLF0:USTF0",1738700870875,0.84599364,206.83,206.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700871180,0.84571309,206.82,206.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700871378,0.84571309,206.88,206.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700871573,1.81261725,206.87,206.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700871774,32.91823273,206.9,206.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700871775,1.81266399,206.86,206.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700872076,4.8342,206.79,206.77,0.03268825]
["bitfinex-derivatives","SOLF0:USTF0",1738700872281,0.84582652,206.78,206.61,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738700872475,0.84588075,206.81,206.61,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738700872672,32.91823273,206.78,206.61,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738700872980,32.91823273,206.74,206.49,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1738700873180,4.8372,206.66,206.51,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1738700873476,0.0367878,206.64,206.6,0.03132755]
["bitfinex-derivatives","SOLF0:USTF0",1738700873681,32.91823273,206.84,206.63,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700873881,0.8454742,206.83,206.63,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700874070,32.91823273,206.8,206.59,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700874879,0.03294552,206.72,206.67,0.03556941]
["bitfinex-derivatives","SOLF0:USTF0",1738700875277,6.08,206.97,206.68,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700876076,4.8334,206.82,206.72,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738700876579,0.966744,206.88,206.64,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1738700876580,0.966744,206.88,206.76,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700877086,0.96679073,206.87,206.8,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700877282,0.96679073,206.87,206.83,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738700877583,32.91823273,207.0,206.8,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700877787,0.96623025,206.99,206.78,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1738700878078,0.96623025,206.99,206.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700878079,0.03132465,206.87,206.83,0.03282835]
["bitfinex-derivatives","SOLF0:USTF0",1738700878283,4.8328,206.85,206.83,2.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700878476,32.91823273,206.93,206.71,3.14367673]
["bitfinex-derivatives","SOLF0:USTF0",1738700878679,3.6852,206.98,206.74,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700878879,3.6852,206.98,206.78,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700879079,0.96623025,206.99,206.78,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700879280,4.832,206.88,206.78,37.75233273]
["bitfinex-derivatives","SOLF0:USTF0",1738700879480,0.03409031,206.91,206.86,0.03662319]
["bitfinex-derivatives","SOLF0:USTF0",1738700879787,32.91823273,206.96,206.65,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1738700879788,32.91823273,206.88,206.65,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1738700879980,32.91823273,206.76,206.66,4.10748403]
["bitfinex-derivatives","SOLF0:USTF0",1738700880177,32.91823273,206.72,206.63,6.65790945]
["bitfinex-derivatives","SOLF0:USTF0",1738700880378,32.91823273,206.72,206.64,6.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700880576,6.08,206.79,206.69,0.0345291]
["bitfinex-derivatives","SOLF0:USTF0",1738700880577,0.03721811,206.73,206.69,0.0345291]
["bitfinex-derivatives","SOLF0:USTF0",1738700880778,32.91823273,206.72,206.63,9.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738700881081,0.03721811,206.73,206.62,45.23491257]
["bitfinex-derivatives","SOLF0:USTF0",1738700881284,0.03721811,206.73,206.66,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700881581,32.91823273,207.0,206.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700881788,5.6188,206.99,206.78,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700882089,32.91823273,207.0,206.78,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700882578,32.91823273,207.0,206.74,38.99393273]
["bitfinex-derivatives","SOLF0:USTF0",1738700882784,0.03476432,206.91,206.87,0.03197446]
["bitfinex-derivatives","SOLF0:USTF0",1738700883285,0.96623025,206.99,206.74,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1738700883580,0.03350555,206.91,206.87,0.03493565]
["bitfinex-derivatives","SOLF0:USTF0",1738700883987,0.96665055,206.9,206.87,3.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700884182,4.832,206.88,206.87,3.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700884987,37.75023273,206.88,206.87,3.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700885188,0.96665055,206.9,206.87,3.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700886184,4.832,206.88,206.87,3.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700886681,0.96665055,206.9,206.87,3.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700886983,32.91823273,206.88,206.87,3.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700887185,32.91823273,206.88,206.6,91.45175377]
["bitfinex-derivatives","SOLF0:USTF0",1738700887186,32.91823273,206.88,206.61,11.7979]
["bitfinex-derivatives","SOLF0:USTF0",1738700887380,0.03350555,206.91,206.61,11.7979]
["bitfinex-derivatives","SOLF0:USTF0",1738700887381,32.91823273,206.86,206.69,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700887587,32.91823273,206.86,206.65,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700887794,4.8348,206.76,206.65,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700887985,32.91823273,206.82,206.61,44.71613273]
["bitfinex-derivatives","SOLF0:USTF0",1738700888288,32.91823273,206.82,206.69,0.03332274]
["bitfinex-derivatives","SOLF0:USTF0",1738700888289,0.03269486,206.74,206.69,0.03332274]
["bitfinex-derivatives","SOLF0:USTF0",1738700888488,0.03269486,206.74,206.72,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738700888785,0.03269486,206.74,206.69,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700889089,3.1369,206.87,206.71,0.03656941]
["bitfinex-derivatives","SOLF0:USTF0",1738700889283,32.91823273,206.86,206.71,0.03656941]
["bitfinex-derivatives","SOLF0:USTF0",1738700889482,32.91823273,206.86,206.7,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738700889692,32.91823273,206.86,206.65,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700889991,3.1369,206.87,206.68,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700890285,0.03263155,206.78,206.73,0.03484354]
["bitfinex-derivatives","SOLF0:USTF0",1738700890488,32.91823273,206.94,206.73,0.03484354]
["bitfinex-derivatives","SOLF0:USTF0",1738700890695,8.5396,206.99,206.75,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738700890990,32.91823273,206.88,206.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1738700891189,32.91823273,206.84,206.61,41.56763273]
["bitfinex-derivatives","SOLF0:USTF0",1738700891389,32.91823273,206.8,206.61,41.56763273]
["bitfinex-derivatives","SOLF0:USTF0",1738700891590,32.91823273,206.76,206.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1738700891886,2.9411,206.75,206.56,3.85824167]
["bitfinex-derivatives","SOLF0:USTF0",1738700892094,2.9411,206.75,206.57,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700892296,32.91823273,206.84,206.61,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700892490,4.8336,206.82,206.65,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700892789,84.1400163,206.9,206.77,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738700892985,3.0691,206.98,206.77,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700893189,4.831,206.93,206.78,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738700893386,3.0691,206.98,206.78,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738700893591,32.91823273,206.82,206.67,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738700893791,32.91823273,206.86,206.67,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738700893992,32.91823273,206.9,206.68,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700894294,3.0691,206.98,206.74,0.03400864]
["bitfinex-derivatives","SOLF0:USTF0",1738700894295,32.91823273,206.94,206.74,0.03400864]
["bitfinex-derivatives","SOLF0:USTF0",1738700894495,3.0691,206.98,206.76,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700894691,4.831,206.93,206.76,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700894991,3.0691,206.98,206.8,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700895199,4.8302,206.96,206.81,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738700895498,0.03228391,206.91,206.87,0.03285006]
["bitfinex-derivatives","SOLF0:USTF0",1738700896199,3.0691,207.06,206.87,0.03285006]
["bitfinex-derivatives","SOLF0:USTF0",1738700896200,32.91823273,207.04,206.87,0.03285006]
["bitfinex-derivatives","SOLF0:USTF0",1738700896595,3.0691,207.06,206.9,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738700896795,3.0691,207.06,206.84,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700896991,32.91823273,206.97,206.81,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738700897193,32.91823273,206.93,206.81,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738700897502,32.91823273,206.89,206.87,9.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700897897,32.91823273,206.94,206.73,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738700898097,8.5725,206.99,206.76,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700898399,4.8323,206.87,206.77,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738700898693,32.91823273,206.86,206.77,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738700898889,32.91823273,206.94,206.77,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738700899093,0.03420759,206.84,206.79,0.03306143]
["bitfinex-derivatives","SOLF0:USTF0",1738700899300,0.03420759,206.84,206.78,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700899498,4.8294,207.0,206.82,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700899698,32.91823273,207.02,206.82,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700899898,32.91823273,207.02,206.8,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700900201,35.98733273,207.06,206.88,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700900400,35.98733273,207.06,206.92,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738700900597,4.8286,207.03,206.89,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1738700900795,0.03370036,206.99,206.95,0.03204008]
["bitfinex-derivatives","SOLF0:USTF0",1738700901494,32.91823273,207.1,206.95,0.03204008]
["bitfinex-derivatives","SOLF0:USTF0",1738700901896,32.91823273,206.97,206.8,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700902092,32.91823273,206.93,206.8,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1738700902292,32.91823273,207.06,206.84,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700902493,32.91823273,207.06,206.93,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738700902694,0.03305306,206.97,206.93,0.03266853]
["bitfinex-derivatives","SOLF0:USTF0",1738700902898,32.91823273,207.1,206.88,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700903098,32.91823273,207.06,206.84,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700903297,0.0356761,206.97,206.93,0.03276293]
["bitfinex-derivatives","SOLF0:USTF0",1738700903702,4.8293,207.0,206.84,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700903896,32.91823273,207.1,206.88,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700904096,0.03066511,206.97,206.93,0.03641282]
["bitfinex-derivatives","SOLF0:USTF0",1738700904298,32.91823273,207.1,206.93,0.03641282]
["bitfinex-derivatives","SOLF0:USTF0",1738700904503,32.91823273,207.1,206.88,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700904700,32.91823273,207.1,206.94,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738700905000,32.91823273,207.1,206.92,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700905194,32.91823273,207.1,206.93,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738700905393,4.8275,207.08,206.93,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738700905594,32.91823273,207.1,206.99,0.03219707]
["bitfinex-derivatives","SOLF0:USTF0",1738700906705,4.8281,207.05,206.99,0.03219707]
["bitfinex-derivatives","SOLF0:USTF0",1738700906903,32.91823273,207.1,206.99,0.03219707]
["bitfinex-derivatives","SOLF0:USTF0",1738700907104,2.9363,207.13,206.99,0.03219707]
["bitfinex-derivatives","SOLF0:USTF0",1738700907105,32.91823273,207.06,206.99,0.03219707]
["bitfinex-derivatives","SOLF0:USTF0",1738700907302,32.91823273,207.06,206.93,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738700907504,32.91823273,207.1,207.0,0.03509101]
["bitfinex-derivatives","SOLF0:USTF0",1738700907803,32.91823273,207.1,206.72,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700907804,65.83646546,207.01,206.72,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700908008,32.91823273,206.94,206.73,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1738700908307,4.8329,206.84,206.74,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738700908601,32.91823273,206.86,206.73,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1738700908810,0.03068318,206.81,206.77,0.03656234]
["bitfinex-derivatives","SOLF0:USTF0",1738700909003,8.6671,207.0,206.79,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700909004,35.87773273,207.0,206.79,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700909309,32.91823273,207.04,206.83,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700909713,32.91823273,207.0,206.8,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1738700910104,32.91823273,207.0,206.83,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700910404,32.91823273,207.08,206.88,0.03079682]
["bitfinex-derivatives","SOLF0:USTF0",1738700910604,3.1429,207.09,206.91,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700910803,32.91823273,207.08,206.88,9.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738700911004,4.8283,207.04,206.92,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738700911202,4.8283,207.04,206.98,0.03225573]
["bitfinex-derivatives","SOLF0:USTF0",1738700911203,32.91823273,207.04,206.98,0.03225573]
["bitfinex-derivatives","SOLF0:USTF0",1738700911409,32.91823273,207.1,206.98,0.03225573]
["bitfinex-derivatives","SOLF0:USTF0",1738700911604,4.8277,207.07,206.98,0.03225573]
["bitfinex-derivatives","SOLF0:USTF0",1738700911810,116.96098932,207.14,206.98,0.03225573]
["bitfinex-derivatives","SOLF0:USTF0",1738700912311,116.96098932,207.14,206.93,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700912511,4.8268,207.11,207.04,0.035186]
["bitfinex-derivatives","SOLF0:USTF0",1738700912706,116.96098932,207.14,207.04,0.035186]
["bitfinex-derivatives","SOLF0:USTF0",1738700912707,0.84808937,207.1,207.04,0.035186]
["bitfinex-derivatives","SOLF0:USTF0",1738700912910,116.96098932,207.14,207.04,0.035186]
["bitfinex-derivatives","SOLF0:USTF0",1738700913108,32.91823273,207.14,207.04,0.035186]
["bitfinex-derivatives","SOLF0:USTF0",1738700913406,10.50675042,207.19,207.04,0.035186]
["bitfinex-derivatives","SOLF0:USTF0",1738700913711,32.91823273,207.26,207.03,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738700913902,32.91823273,207.26,207.06,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700914107,32.91823273,207.26,207.09,0.03686691]
["bitfinex-derivatives","SOLF0:USTF0",1738700914507,32.91823273,207.26,207.06,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700914707,0.84802147,207.25,207.15,0.03049379]
["bitfinex-derivatives","SOLF0:USTF0",1738700914912,48.23551591,207.33,207.15,0.03049379]
["bitfinex-derivatives","SOLF0:USTF0",1738700915109,48.23551591,207.33,207.18,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700915514,32.91823273,207.32,207.22,0.03192391]
["bitfinex-derivatives","SOLF0:USTF0",1738700915714,4.8234,207.25,207.22,0.03192391]
["bitfinex-derivatives","SOLF0:USTF0",1738700915904,32.91823273,207.32,207.22,0.03192391]
["bitfinex-derivatives","SOLF0:USTF0",1738700916309,4.8224,207.3,207.22,0.03192391]
["bitfinex-derivatives","SOLF0:USTF0",1738700916518,32.91823273,207.32,207.22,0.03192391]
["bitfinex-derivatives","SOLF0:USTF0",1738700916809,0.84886404,207.31,207.22,0.03192391]
["bitfinex-derivatives","SOLF0:USTF0",1738700917309,48.23551591,207.33,207.22,0.03192391]
["bitfinex-derivatives","SOLF0:USTF0",1738700917518,32.91823273,207.32,207.22,0.03192391]
["bitfinex-derivatives","SOLF0:USTF0",1738700917711,32.91823273,207.28,207.22,0.03192391]
["bitfinex-derivatives","SOLF0:USTF0",1738700917910,32.91823273,207.24,207.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738700918106,32.91823273,207.15,206.96,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700918306,32.91823273,207.19,207.03,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738700919016,32.91823273,207.12,206.91,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738700919213,32.91823273,207.12,206.91,12.0677]
["bitfinex-derivatives","SOLF0:USTF0",1738700919718,32.91823273,207.23,207.04,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700920118,38.67423273,207.27,207.08,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700920316,32.91823273,207.23,207.05,12.0677]
["bitfinex-derivatives","SOLF0:USTF0",1738700920511,4.86028514,207.16,207.11,0.03348073]
["bitfinex-derivatives","SOLF0:USTF0",1738700920724,0.03478514,207.16,207.11,0.03348073]
["bitfinex-derivatives","SOLF0:USTF0",1738700921011,4.8262,207.13,207.11,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700921214,32.91823273,207.15,206.91,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1738700921418,32.91823273,207.08,206.91,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1738700921608,3.1157,207.12,206.91,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1738700921609,36.03393273,207.12,206.91,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1738700922012,32.91823273,207.24,207.02,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700922210,0.96511122,207.23,207.02,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700922620,0.03606717,207.15,207.11,0.03154135]
["bitfinex-derivatives","SOLF0:USTF0",1738700923017,0.03606717,207.15,207.13,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738700923213,6.717e-05,207.15,207.13,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738700923424,3.1157,207.29,207.11,32.94977408]
["bitfinex-derivatives","SOLF0:USTF0",1738700923916,3.1157,207.29,207.15,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700924220,3.1157,207.29,207.11,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700924418,32.91823273,207.34,207.11,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700924616,0.03288862,207.24,207.2,0.03431468]
["bitfinex-derivatives","SOLF0:USTF0",1738700925017,32.91823273,207.3,207.11,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700925222,32.91823273,207.3,207.2,0.03263663]
["bitfinex-derivatives","SOLF0:USTF0",1738700925223,0.03478487,207.24,207.2,0.03263663]
["bitfinex-derivatives","SOLF0:USTF0",1738700926121,0.84716749,207.35,207.21,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700926321,0.84716749,207.34,207.21,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700926516,1.68670985,207.38,207.25,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700926920,1.68670985,207.38,207.21,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700927120,32.91823273,207.36,207.18,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1738700927523,0.03537288,207.32,207.27,0.03600335]
["bitfinex-derivatives","SOLF0:USTF0",1738700929926,32.91823273,207.31,207.11,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700930120,32.91823273,207.31,207.07,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700930326,32.91823273,207.27,207.07,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700930525,32.91823273,207.27,207.1,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738700930526,4.8252,207.19,207.1,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738700930927,32.91823273,207.19,207.01,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1738700931126,4.8275,207.1,207.01,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1738700931321,32.91823273,207.15,207.12,8.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700931521,32.91823273,207.15,206.93,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738700932128,32.91823273,207.19,206.99,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700932429,32.91823273,207.19,206.95,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700932630,0.03344923,207.11,207.07,7.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700932928,4.8278,207.08,207.07,7.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700933228,0.03344923,207.11,207.07,7.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700933629,4.923e-05,207.11,207.07,32.91830781]
["bitfinex-derivatives","SOLF0:USTF0",1738700934020,32.91823273,207.34,207.08,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738700934228,32.91823273,207.34,207.14,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700934426,4.8231,207.29,207.14,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700934630,32.91823273,207.34,207.14,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700935026,4.8223,207.32,207.21,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738700935222,2.8529,207.39,207.18,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700935430,0.0357392,207.26,207.23,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738700935630,0.0357392,207.26,207.22,32.95083206]
["bitfinex-derivatives","SOLF0:USTF0",1738700935830,2.8529,207.39,207.06,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700935831,32.91823273,207.27,207.06,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700936131,32.91823273,207.23,207.02,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700937227,6.2956,207.26,207.1,0.03069195]
["bitfinex-derivatives","SOLF0:USTF0",1738700937228,0.03687157,207.15,207.1,0.03069195]
["bitfinex-derivatives","SOLF0:USTF0",1738700937629,6.2956,207.26,207.06,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700938131,32.91823273,207.33,207.1,32.94954751]
["bitfinex-derivatives","SOLF0:USTF0",1738700938330,3.1505,207.35,207.14,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700938533,4.8228,207.3,207.2,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1738700938827,32.91823273,207.33,207.15,9.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738700939433,0.03235171,207.26,207.22,0.03296231]
["bitfinex-derivatives","SOLF0:USTF0",1738700940026,32.91823273,207.25,207.07,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738700940230,0.03235171,207.26,207.07,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738700940533,32.91823273,207.29,207.09,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700940835,32.91823273,207.33,207.14,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700941132,32.91823273,207.33,207.07,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738700941133,32.91823273,207.41,207.23,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700941329,0.03121579,207.26,207.24,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1738700941524,4.8208,207.39,207.25,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738700941725,6.53106067,209.23,207.36,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700941726,9.6284,207.67,207.36,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700941923,32.91823273,207.57,207.36,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700942131,4.8172,207.54,207.37,11.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738700942326,8.8001,207.65,207.37,11.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738700942327,33.76301781,207.53,207.37,11.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738700942523,0.84478508,207.52,207.37,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1738700942727,0.84478508,207.52,207.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1738700942929,0.03573071,207.47,207.43,0.03500537]
["bitfinex-derivatives","SOLF0:USTF0",1738700946131,0.03573071,207.47,207.27,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1738700946132,4.8211,207.37,207.27,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738700946328,4.8211,207.37,207.15,82.86098939]
["bitfinex-derivatives","SOLF0:USTF0",1738700946329,32.91823273,207.41,207.21,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1738700946529,32.91823273,207.37,207.23,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738700946729,32.91823273,207.37,207.21,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1738700947334,0.03658175,207.31,207.27,0.03151525]
["bitfinex-derivatives","SOLF0:USTF0",1738700948231,4.8196,207.43,207.28,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700948430,8.5573,207.48,207.28,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700948632,32.91823273,207.41,207.26,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1738700948936,32.91823273,207.41,207.24,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700949138,32.91823273,207.41,207.25,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1738700949435,32.91823273,207.37,207.21,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1738700949634,32.91823273,207.33,207.31,4.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700950032,32.91823273,207.33,207.17,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738700950635,4.8236,207.26,207.17,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738700950827,32.91823273,207.33,207.23,0.03307133]
["bitfinex-derivatives","SOLF0:USTF0",1738700951030,0.031212,207.27,207.23,0.03307133]
["bitfinex-derivatives","SOLF0:USTF0",1738700951434,32.91823273,207.6,207.25,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700951435,101.54,207.57,207.25,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700951636,3.1108,207.47,207.25,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700952233,3.1108,207.47,207.29,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700952633,3.1108,207.47,207.21,38.97823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700952634,0.03061383,207.4,207.36,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700953033,4.821,207.37,207.36,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700953435,37.73923273,207.37,207.36,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700954436,4.821,207.37,207.36,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700954636,0.03061383,207.4,207.36,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700955037,37.73923273,207.37,207.36,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700956244,0.03061383,207.4,207.36,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700956746,0.03061383,207.4,207.39,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1738700957238,0.03061383,207.4,207.36,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700957435,32.91823273,207.53,207.36,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700957736,4.8187,207.47,207.41,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1738700958036,32.91823273,207.53,207.34,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700958235,2.8947,207.56,207.34,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700958641,4.8179,207.51,207.43,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738700958843,0.03057186,207.47,207.43,0.03608755]
["bitfinex-derivatives","SOLF0:USTF0",1738700959239,32.91823273,207.53,207.34,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700959442,32.91823273,207.49,207.31,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738700960242,4.8196,207.43,207.31,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738700960647,32.91823273,207.49,207.31,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738700960946,0.03070618,207.39,207.35,0.03414115]
["bitfinex-derivatives","SOLF0:USTF0",1738700961339,32.91823273,207.41,207.22,12.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738700961645,11.6195,207.48,207.35,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738700961646,32.91823273,207.37,207.35,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738700961843,4.8233,207.27,207.26,26.59342762]
["bitfinex-derivatives","SOLF0:USTF0",1738700962045,4.8233,207.27,207.26,14.26582762]
["bitfinex-derivatives","SOLF0:USTF0",1738700962340,32.91823273,207.3,207.24,12.57072104]
["bitfinex-derivatives","SOLF0:USTF0",1738700962737,32.91823273,207.26,207.24,5.16062104]
["bitfinex-derivatives","SOLF0:USTF0",1738700962937,32.91823273,207.26,207.22,78.68944661]
["bitfinex-derivatives","SOLF0:USTF0",1738700962938,4.8243,207.23,207.22,78.68944661]
["bitfinex-derivatives","SOLF0:USTF0",1738700963245,4.8243,207.23,207.22,68.685852]
["bitfinex-derivatives","SOLF0:USTF0",1738700963448,4.8243,207.23,207.22,53.791352]
["bitfinex-derivatives","SOLF0:USTF0",1738700963647,4.8247,207.21,207.2,1.05384554]
["bitfinex-derivatives","SOLF0:USTF0",1738700963849,70.66116546,207.21,207.19,51.61140214]
["bitfinex-derivatives","SOLF0:USTF0",1738700964038,70.66116546,207.21,207.19,23.26430214]
["bitfinex-derivatives","SOLF0:USTF0",1738700964241,71.62636984,207.21,207.19,0.37620214]
["bitfinex-derivatives","SOLF0:USTF0",1738700964947,4.8266,207.13,207.05,132.66724128]
["bitfinex-derivatives","SOLF0:USTF0",1738700965150,32.91823273,207.17,207.05,132.66724128]
["bitfinex-derivatives","SOLF0:USTF0",1738700965350,32.91823273,207.13,207.05,132.66724128]
["bitfinex-derivatives","SOLF0:USTF0",1738700965547,33.88343711,207.21,207.09,0.03479098]
["bitfinex-derivatives","SOLF0:USTF0",1738700965744,7.042e-05,207.13,207.12,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738700965945,4.38e-06,207.21,207.11,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700966244,95.48,207.49,207.18,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700966443,32.91823273,207.41,207.22,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700966649,32.91823273,207.45,207.26,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700966847,32.91823273,207.45,207.2,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700966848,50.89969894,207.36,207.2,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700967248,50.89969894,207.36,207.32,0.03374404]
["bitfinex-derivatives","SOLF0:USTF0",1738700967645,50.89969894,207.36,207.2,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700967942,50.93425796,207.36,207.32,0.03222367]
["bitfinex-derivatives","SOLF0:USTF0",1738700968449,48.13318477,207.31,207.2,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700968847,48.13318477,207.31,207.23,0.03524925]
["bitfinex-derivatives","SOLF0:USTF0",1738700969043,0.033652,207.28,207.23,0.03524925]
["bitfinex-derivatives","SOLF0:USTF0",1738700971047,0.033652,207.28,207.25,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1738700971252,0.033652,207.28,207.23,0.03524925]
["bitfinex-derivatives","SOLF0:USTF0",1738700972852,32.91823273,207.25,207.23,0.03524925]
["bitfinex-derivatives","SOLF0:USTF0",1738700973547,37.74213273,207.25,207.23,0.03524925]
["bitfinex-derivatives","SOLF0:USTF0",1738700974258,0.033652,207.28,207.23,0.03524925]
["bitfinex-derivatives","SOLF0:USTF0",1738700974645,0.033652,207.28,207.23,4.85954925]
["bitfinex-derivatives","SOLF0:USTF0",1738700974845,0.033652,207.28,207.23,0.03524925]
["bitfinex-derivatives","SOLF0:USTF0",1738700975050,32.91823273,207.24,207.11,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738700975249,32.91823273,207.2,207.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1738700975956,32.91823273,207.24,207.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1738700976155,32.91823273,207.29,207.1,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700976356,32.91823273,207.29,207.1,0.03352546]
["bitfinex-derivatives","SOLF0:USTF0",1738700976552,0.03331222,207.22,207.06,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700976754,4.8236,207.27,207.2,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1738700976959,32.91823273,207.29,207.2,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1738700977257,0.03283685,207.26,207.21,0.03068495]
["bitfinex-derivatives","SOLF0:USTF0",1738700977457,32.91823273,207.29,207.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1738700977656,32.91823273,207.22,207.21,0.0358187]
["bitfinex-derivatives","SOLF0:USTF0",1738700977861,32.91823273,207.22,207.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1738700978057,32.91823273,207.22,207.19,0.0307417]
["bitfinex-derivatives","SOLF0:USTF0",1738700978257,32.91823273,207.22,207.09,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1738700978462,32.91823273,207.22,207.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1738700978654,4.8259,207.16,207.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1738700978861,32.95516532,207.14,207.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1738700979053,32.95516532,207.14,207.06,0.03361382]
["bitfinex-derivatives","SOLF0:USTF0",1738700979054,32.91823273,207.14,207.06,0.03361382]
["bitfinex-derivatives","SOLF0:USTF0",1738700979252,0.03623308,207.1,207.06,0.03361382]
["bitfinex-derivatives","SOLF0:USTF0",1738700979659,4.828,207.08,207.06,0.03361382]
["bitfinex-derivatives","SOLF0:USTF0",1738700979859,32.95446581,207.1,207.06,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700980263,4.828,207.07,207.06,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700980760,32.95446581,207.1,206.92,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738700980761,65.87269854,207.1,206.92,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738700980967,32.91823273,207.03,206.77,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1738700981264,32.91823273,206.99,206.86,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738700981460,4.8305,206.97,206.81,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1738700981663,32.91823273,207.03,206.81,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1738700981964,4.8294,207.02,206.85,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700982166,0.03400872,206.94,206.9,0.03676921]
["bitfinex-derivatives","SOLF0:USTF0",1738700982359,0.03400872,206.94,206.92,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738700982559,6.04,207.06,206.85,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700982560,32.91823273,207.03,206.85,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700982765,0.03593525,206.95,206.91,0.03655523]
["bitfinex-derivatives","SOLF0:USTF0",1738700983163,32.91823273,207.03,206.81,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1738700983361,0.03701523,206.95,206.91,0.03190249]
["bitfinex-derivatives","SOLF0:USTF0",1738700983564,0.03701523,206.95,206.91,32.95013522]
["bitfinex-derivatives","SOLF0:USTF0",1738700983770,0.03701523,206.95,206.91,0.03190249]
["bitfinex-derivatives","SOLF0:USTF0",1738700984775,4.8314,206.93,206.91,0.03190249]
["bitfinex-derivatives","SOLF0:USTF0",1738700984966,0.03701523,206.95,206.91,0.03190249]
["bitfinex-derivatives","SOLF0:USTF0",1738700985460,0.96576367,207.09,206.91,0.03190249]
["bitfinex-derivatives","SOLF0:USTF0",1738700985661,0.96576367,207.09,206.97,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738700985862,0.96576367,207.09,207.0,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700986271,9.6462,207.29,207.01,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1738700986567,6.04,207.33,207.01,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1738700986971,0.0346484,207.1,207.06,0.03462578]
["bitfinex-derivatives","SOLF0:USTF0",1738700987166,32.91823273,207.24,207.06,0.03462578]
["bitfinex-derivatives","SOLF0:USTF0",1738700987669,32.91823273,207.24,207.04,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700988471,0.03408893,207.16,207.12,0.03413879]
["bitfinex-derivatives","SOLF0:USTF0",1738700990174,4.8264,207.14,207.12,0.03413879]
["bitfinex-derivatives","SOLF0:USTF0",1738700990370,0.03408893,207.16,207.12,0.03413879]
["bitfinex-derivatives","SOLF0:USTF0",1738700990672,4.8262,207.15,207.12,0.03413879]
["bitfinex-derivatives","SOLF0:USTF0",1738700990874,0.03408893,207.16,207.12,0.03413879]
["bitfinex-derivatives","SOLF0:USTF0",1738700991063,0.03408893,207.16,207.14,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738700991269,32.91823273,207.28,207.12,0.03413879]
["bitfinex-derivatives","SOLF0:USTF0",1738700991468,4.826,207.16,207.12,0.03413879]
["bitfinex-derivatives","SOLF0:USTF0",1738700991673,32.91823273,207.24,207.04,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700991873,32.91823273,207.3,207.04,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738700992073,4.8242,207.24,207.18,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738700992269,32.91823273,207.3,207.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738700992474,0.03599063,207.23,207.19,0.03258275]
["bitfinex-derivatives","SOLF0:USTF0",1738700992671,4.86029063,207.23,207.19,0.03258275]
["bitfinex-derivatives","SOLF0:USTF0",1738700993176,0.03599063,207.23,207.19,0.03258275]
["bitfinex-derivatives","SOLF0:USTF0",1738700993774,37.74323273,207.2,207.19,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738700996380,4.8272,207.11,207.06,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738700996574,32.91823273,207.2,207.01,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1738700996575,32.91823273,207.13,207.01,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1738700996977,32.91823273,207.17,207.01,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1738700997380,32.91823273,207.13,207.01,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1738700997571,32.91823273,207.09,207.07,2.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738700997977,32.91823273,207.09,206.93,9.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738700998181,32.91823273,207.04,206.93,9.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738700998481,4.8299,206.99,206.93,9.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738700998681,32.91823273,207.04,206.93,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1738700998882,32.91823273,207.04,206.84,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1738700999082,4.831,206.95,206.84,12.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738700999282,0.03382244,206.96,206.92,0.03337774]
["bitfinex-derivatives","SOLF0:USTF0",1738700999677,4.8304,206.97,206.84,12.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738700999885,0.03635732,206.96,206.84,12.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738701000085,0.03635732,206.96,206.92,0.03139001]
["bitfinex-derivatives","SOLF0:USTF0",1738701000483,0.03635732,206.96,206.92,9.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701000685,32.95459005,206.96,206.92,9.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701000885,4.8311,206.94,206.92,9.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701001180,32.95459005,206.96,206.76,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738701001385,32.91823273,206.87,206.71,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738701001590,32.91823273,206.78,206.67,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738701001886,4.8355,206.75,206.67,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738701002186,32.91823273,206.86,206.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701002487,4.8326,206.88,206.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701002679,32.91823273,206.95,206.74,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701002877,95.6791,206.99,206.78,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701002878,0.0791,206.99,206.78,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701003079,0.96627693,206.98,206.78,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701003285,32.91823273,206.91,206.75,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738701003486,32.91823273,206.83,206.68,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738701003682,32.91823273,206.83,206.58,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1738701003683,32.91823273,206.79,206.58,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701003882,0.03278453,206.78,206.73,0.0336984]
["bitfinex-derivatives","SOLF0:USTF0",1738701005194,4.8357,206.75,206.73,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701005395,32.91823273,206.74,206.6,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1738701005596,32.91823273,206.74,206.62,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738701005790,32.91823273,206.74,206.6,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1738701005987,32.91823273,206.79,206.6,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1738701006287,4.8378,206.65,206.5,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701006495,32.91823273,206.67,206.51,12.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738701006687,32.91823273,206.71,206.51,12.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738701006893,4.8354,206.76,206.58,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701007096,32.91823273,206.79,206.72,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738701007296,0.09,206.89,206.67,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701007594,0.09,206.89,206.68,9.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738701007595,32.91823273,206.83,206.68,9.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738701007794,32.91823273,206.79,206.68,9.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738701007992,32.91823273,206.83,206.68,9.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738701008193,32.91823273,206.87,206.78,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1738701008392,32.91823273,206.87,206.69,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738701008592,1.707e-05,206.78,206.75,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701008887,1.707e-05,206.78,206.77,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738701009086,0.96679073,206.87,206.75,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701009285,0.96679073,206.87,206.84,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1738701009485,0.96679073,206.87,206.71,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701009486,48.13318477,207.06,206.79,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701009686,48.13318477,207.06,206.83,32.9548322]
["bitfinex-derivatives","SOLF0:USTF0",1738701009687,0.03676301,206.88,206.83,32.9548322]
["bitfinex-derivatives","SOLF0:USTF0",1738701009993,0.96623025,206.99,206.84,9.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738701010588,0.96623025,206.99,206.87,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701010886,48.13318477,207.06,206.91,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701011085,81.0514175,207.06,206.84,9.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738701011290,0.0324833,206.95,206.91,0.03362292]
["bitfinex-derivatives","SOLF0:USTF0",1738701011693,32.91823273,207.02,206.84,9.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738701011892,0.0317375,206.95,206.84,9.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738701012093,0.0317375,206.95,206.91,0.03429889]
["bitfinex-derivatives","SOLF0:USTF0",1738701012788,32.91823273,207.06,206.91,0.03429889]
["bitfinex-derivatives","SOLF0:USTF0",1738701013293,32.91823273,207.06,206.86,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701013893,32.91823273,207.02,206.84,9.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738701014096,32.91823273,207.1,206.94,9.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701014097,32.94918011,206.98,206.94,9.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701014392,0.03094738,206.98,206.94,9.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701014588,32.91823273,207.1,206.84,9.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738701014790,32.91823273,207.04,206.86,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701015190,32.91823273,207.04,206.84,9.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738701015490,0.03564789,206.97,206.93,0.03143979]
["bitfinex-derivatives","SOLF0:USTF0",1738701015996,32.91823273,207.08,206.93,0.03143979]
["bitfinex-derivatives","SOLF0:USTF0",1738701016398,32.91823273,207.08,206.88,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701016601,32.91823273,207.04,206.84,42.13213273]
["bitfinex-derivatives","SOLF0:USTF0",1738701017100,4.8282,207.07,206.97,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738701017398,0.03641508,206.96,206.88,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701017700,0.03641508,206.96,206.84,9.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738701017701,32.91823273,207.14,207.0,0.03245451]
["bitfinex-derivatives","SOLF0:USTF0",1738701017898,32.91823273,207.23,207.01,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701018099,4.8258,207.17,207.07,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1738701018301,32.91823273,207.14,207.02,8.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738701018800,32.91823273,207.19,207.02,8.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738701018995,0.03291551,207.1,207.06,0.0319423]
["bitfinex-derivatives","SOLF0:USTF0",1738701019295,32.91823273,207.23,207.02,8.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738701019799,32.91823273,207.19,207.02,8.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738701020395,0.03559265,207.13,207.09,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1738701020696,0.03559265,207.13,207.08,0.03672662]
["bitfinex-derivatives","SOLF0:USTF0",1738701021493,4.8273,207.1,207.08,0.03672662]
["bitfinex-derivatives","SOLF0:USTF0",1738701021698,4.8273,207.1,207.08,2.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701022100,0.03559265,207.13,207.08,2.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701022604,32.91823273,207.27,207.08,2.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701022805,32.91823273,207.27,207.1,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701023003,32.91823273,207.27,207.06,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701023200,32.91823273,207.19,207.02,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738701023696,4.8256,207.18,207.09,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738701023900,0.03656388,207.13,207.08,0.03454885]
["bitfinex-derivatives","SOLF0:USTF0",1738701024801,95.66,207.35,207.08,0.03454885]
["bitfinex-derivatives","SOLF0:USTF0",1738701024802,32.91823273,207.31,207.11,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701025104,32.91823273,207.27,207.13,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738701025305,4.8255,207.18,207.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1738701025506,32.91823273,207.23,207.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1738701025807,37.74343273,207.19,207.02,39.02073273]
["bitfinex-derivatives","SOLF0:USTF0",1738701026107,32.91823273,207.19,207.11,0.03380292]
["bitfinex-derivatives","SOLF0:USTF0",1738701026501,4.8268,207.12,207.11,0.03380292]
["bitfinex-derivatives","SOLF0:USTF0",1738701026701,32.91823273,207.15,207.11,0.03380292]
["bitfinex-derivatives","SOLF0:USTF0",1738701027207,32.91823273,207.23,207.11,0.03380292]
["bitfinex-derivatives","SOLF0:USTF0",1738701027405,32.91823273,207.31,207.11,0.03380292]
["bitfinex-derivatives","SOLF0:USTF0",1738701027707,32.91823273,207.31,207.09,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701027908,32.91823273,207.27,207.19,0.03353057]
["bitfinex-derivatives","SOLF0:USTF0",1738701028102,2.0925,207.39,207.19,0.03353057]
["bitfinex-derivatives","SOLF0:USTF0",1738701028298,32.91823273,207.31,207.13,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701028705,2.0925,207.39,207.25,0.03643728]
["bitfinex-derivatives","SOLF0:USTF0",1738701028908,2.0925,207.39,207.18,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1738701029099,0.2057,207.46,207.18,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1738701029408,32.91823273,207.31,207.28,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701029802,32.91823273,207.35,207.28,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701029998,2.3264,207.47,207.28,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701030203,4.8222,207.32,207.28,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701030404,2.3264,207.47,207.28,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701030703,32.95068364,207.32,207.28,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701031005,4.8228,207.29,207.28,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701031207,32.91823273,207.3,207.11,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738701031511,32.91823273,207.2,207.11,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738701031705,32.91823273,207.2,207.08,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738701031706,32.91823273,207.14,207.08,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738701031903,32.91823273,207.2,207.08,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738701032302,32.91823273,207.2,207.14,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738701032605,32.91823273,207.2,207.08,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738701032606,0.03613325,207.16,207.12,0.03702612]
["bitfinex-derivatives","SOLF0:USTF0",1738701032806,3.325e-05,207.16,207.15,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738701033113,3.325e-05,207.16,207.12,0.03702612]
["bitfinex-derivatives","SOLF0:USTF0",1738701034010,32.91826598,207.16,207.12,0.03702612]
["bitfinex-derivatives","SOLF0:USTF0",1738701034210,4.826,207.15,207.12,0.03702612]
["bitfinex-derivatives","SOLF0:USTF0",1738701034405,32.91826598,207.16,206.98,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1738701034406,32.91826598,207.16,206.98,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1738701034607,32.91823273,207.03,206.93,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738701034809,4.8298,206.99,206.93,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738701035007,32.91823273,207.11,206.93,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738701035304,32.91823273,207.19,206.99,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701035611,32.91823273,207.23,207.03,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701035908,5.043e-05,207.11,207.07,32.95172054]
["bitfinex-derivatives","SOLF0:USTF0",1738701036103,5.043e-05,207.11,207.1,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738701036309,32.91823273,207.27,207.08,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1738701036513,32.91823273,207.23,207.08,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1738701036708,32.91823273,207.27,207.08,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1738701036912,4.8209,207.37,207.15,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701037110,2.1251,207.47,207.29,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1738701037411,4.8207,207.38,207.19,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701037607,4.8207,207.38,207.2,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738701037804,48.13318477,207.48,207.32,0.03144029]
["bitfinex-derivatives","SOLF0:USTF0",1738701038203,48.13318477,207.48,207.21,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738701038405,48.13318477,207.48,207.34,0.03218979]
["bitfinex-derivatives","SOLF0:USTF0",1738701038808,38.93823273,207.5,207.21,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738701039209,38.93823273,207.5,207.35,0.03139241]
["bitfinex-derivatives","SOLF0:USTF0",1738701039403,38.93823273,207.5,207.28,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1738701039605,0.1989,207.49,207.35,0.03452758]
["bitfinex-derivatives","SOLF0:USTF0",1738701040011,32.91823273,207.44,207.35,0.03452758]
["bitfinex-derivatives","SOLF0:USTF0",1738701040210,32.91823273,207.4,207.35,0.03452758]
["bitfinex-derivatives","SOLF0:USTF0",1738701040415,32.91823273,207.36,207.21,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738701040610,32.91823273,207.36,207.35,0.03187327]
["bitfinex-derivatives","SOLF0:USTF0",1738701041007,0.1989,207.49,207.21,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738701041008,32.91823273,207.4,207.21,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738701041315,0.1989,207.49,207.33,0.0344119]
["bitfinex-derivatives","SOLF0:USTF0",1738701041316,32.91823273,207.44,207.33,0.0344119]
["bitfinex-derivatives","SOLF0:USTF0",1738701041614,32.91823273,207.48,207.38,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738701042111,32.91823273,207.44,207.37,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1738701042311,32.91823273,207.5,207.28,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738701042312,32.91823273,207.5,207.33,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701042516,32.91823273,207.54,207.41,0.03338923]
["bitfinex-derivatives","SOLF0:USTF0",1738701042714,4.8174,207.52,207.41,0.03338923]
["bitfinex-derivatives","SOLF0:USTF0",1738701042912,4.8174,207.52,207.44,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1738701043108,32.91823273,207.62,207.44,0.03055605]
["bitfinex-derivatives","SOLF0:USTF0",1738701043615,32.91823273,207.62,207.42,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1738701043913,32.91823273,207.62,207.51,0.03643454]
["bitfinex-derivatives","SOLF0:USTF0",1738701044117,32.91823273,207.58,207.51,0.03643454]
["bitfinex-derivatives","SOLF0:USTF0",1738701044509,32.91823273,207.58,207.42,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1738701044910,32.91823273,207.54,207.52,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701045316,32.91823273,207.54,207.35,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1738701045815,32.91823273,207.6,207.37,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701046218,0.0341322,207.51,207.46,4.8493996]
["bitfinex-derivatives","SOLF0:USTF0",1738701046519,0.0341322,207.51,207.46,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1738701046921,0.0341322,207.51,207.46,0.03432508]
["bitfinex-derivatives","SOLF0:USTF0",1738701047112,32.95236493,207.51,207.46,0.03432508]
["bitfinex-derivatives","SOLF0:USTF0",1738701047520,4.8184,207.48,207.46,0.03432508]
["bitfinex-derivatives","SOLF0:USTF0",1738701048021,32.91823273,207.47,207.46,2.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701048216,4.8211,207.36,207.25,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701048418,32.91823273,207.35,207.21,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738701048619,32.91823273,207.43,207.21,42.04053273]
["bitfinex-derivatives","SOLF0:USTF0",1738701048919,33.10913273,207.5,207.21,42.04053273]
["bitfinex-derivatives","SOLF0:USTF0",1738701048920,32.91823273,207.48,207.3,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701049117,32.91823273,207.48,207.31,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738701049314,32.91823273,207.44,207.21,42.04053273]
["bitfinex-derivatives","SOLF0:USTF0",1738701049616,0.03465361,207.42,207.37,0.03254734]
["bitfinex-derivatives","SOLF0:USTF0",1738701050123,32.91823273,207.5,207.26,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701050318,0.03421728,207.42,207.37,0.03425841]
["bitfinex-derivatives","SOLF0:USTF0",1738701050617,4.8206,207.38,207.37,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701050820,32.91823273,207.5,207.33,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1738701051020,32.91823273,207.5,207.27,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701051224,32.91823273,207.41,207.24,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1738701051521,32.91823273,207.41,207.21,42.04053273]
["bitfinex-derivatives","SOLF0:USTF0",1738701051722,0.03106874,207.35,207.3,0.03676537]
["bitfinex-derivatives","SOLF0:USTF0",1738701052319,0.03106874,207.35,207.3,4.85926537]
["bitfinex-derivatives","SOLF0:USTF0",1738701052520,0.03106874,207.35,207.3,0.03676537]
["bitfinex-derivatives","SOLF0:USTF0",1738701052925,0.03106874,207.35,207.32,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1738701053125,0.03106874,207.35,207.3,0.03676537]
["bitfinex-derivatives","SOLF0:USTF0",1738701055224,4.85236874,207.35,207.3,0.03676537]
["bitfinex-derivatives","SOLF0:USTF0",1738701055421,0.03106874,207.35,207.3,0.03676537]
["bitfinex-derivatives","SOLF0:USTF0",1738701055624,0.03106874,207.35,207.34,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1738701055821,0.03106874,207.35,207.3,0.03676537]
["bitfinex-derivatives","SOLF0:USTF0",1738701056229,4.8192,207.45,207.33,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701056519,2.3078,207.56,207.37,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701056716,0.1928,207.56,207.41,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701056923,33.11103273,207.56,207.37,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701057523,0.03561591,207.49,207.44,0.03067782]
["bitfinex-derivatives","SOLF0:USTF0",1738701060226,32.95384864,207.49,207.34,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738701060429,4.819,207.45,207.39,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1738701060625,32.91823273,207.45,207.26,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701060826,4.8201,207.4,207.34,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1738701061035,32.91823273,207.49,207.23,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1738701061036,32.91823273,207.41,207.23,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1738701061223,32.91823273,207.49,207.23,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1738701061224,32.91823273,207.37,207.23,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1738701061423,4.8234,207.26,207.19,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1738701061627,32.91823273,207.25,207.11,9.1092]
["bitfinex-derivatives","SOLF0:USTF0",1738701061828,32.91823273,207.21,207.02,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1738701062026,32.91823273,207.21,207.03,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738701062434,0.03124019,207.14,207.09,4.85905809]
["bitfinex-derivatives","SOLF0:USTF0",1738701062634,4.019e-05,207.14,207.09,0.03185809]
["bitfinex-derivatives","SOLF0:USTF0",1738701062930,32.91823273,207.29,207.08,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701063137,32.91823273,207.22,207.03,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738701063340,32.91823273,207.22,207.03,35.77013273]
["bitfinex-derivatives","SOLF0:USTF0",1738701063634,32.91823273,207.29,207.07,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701063832,32.91823273,207.21,207.03,35.77013273]
["bitfinex-derivatives","SOLF0:USTF0",1738701064028,0.03358764,207.15,207.1,0.03621416]
["bitfinex-derivatives","SOLF0:USTF0",1738701064530,32.91823273,207.29,207.06,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701064737,32.91823273,207.29,207.1,0.03362247]
["bitfinex-derivatives","SOLF0:USTF0",1738701064738,0.03603647,207.15,207.1,0.03362247]
["bitfinex-derivatives","SOLF0:USTF0",1738701064936,32.91823273,207.29,207.1,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701065133,2.15,207.32,207.1,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701065334,32.91823273,207.33,207.14,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701065532,32.91823273,207.33,207.15,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738701065738,0.1997,207.39,207.22,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701066038,60.18993856,207.44,207.3,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701066239,60.18993856,207.44,207.31,9.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738701066839,60.18993856,207.44,207.38,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701067040,60.18993856,207.44,207.31,9.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738701067438,60.18993856,207.44,207.32,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1738701067439,65.00933856,207.44,207.32,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1738701067745,60.18993856,207.44,207.35,0.0314191]
["bitfinex-derivatives","SOLF0:USTF0",1738701067936,4.82,207.41,207.35,0.0314191]
["bitfinex-derivatives","SOLF0:USTF0",1738701068139,32.91823273,207.47,207.35,0.0314191]
["bitfinex-derivatives","SOLF0:USTF0",1738701068538,32.91823273,207.47,207.38,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1738701068737,32.91823273,207.47,207.35,0.0314191]
["bitfinex-derivatives","SOLF0:USTF0",1738701068940,32.91823273,207.54,207.34,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701069137,32.91823273,207.54,207.39,0.03098203]
["bitfinex-derivatives","SOLF0:USTF0",1738701069440,32.91823273,207.54,207.34,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701069636,32.91823273,207.5,207.31,9.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738701069942,4.8177,207.51,207.44,0.03336333]
["bitfinex-derivatives","SOLF0:USTF0",1738701070132,32.91823273,207.54,207.34,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701070335,32.91823273,207.54,207.45,0.03382199]
["bitfinex-derivatives","SOLF0:USTF0",1738701070934,32.91823273,207.46,207.45,0.03382199]
["bitfinex-derivatives","SOLF0:USTF0",1738701071139,32.91823273,207.46,207.45,2.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701071442,32.91823273,207.46,207.32,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1738701071642,32.91823273,207.42,207.35,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738701071941,2.3497,207.59,207.32,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1738701071942,32.91823273,207.46,207.32,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1738701072141,4.821,207.37,207.29,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1738701072336,32.91823273,207.4,207.21,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738701072535,32.91823273,207.4,207.37,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701072744,32.91823273,207.38,207.22,0.9651578]
["bitfinex-derivatives","SOLF0:USTF0",1738701073043,32.91823273,207.31,207.22,0.9651578]
["bitfinex-derivatives","SOLF0:USTF0",1738701073241,32.91823273,207.35,207.22,0.9651578]
["bitfinex-derivatives","SOLF0:USTF0",1738701073439,32.91823273,207.44,207.24,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701073643,32.91823273,207.44,207.25,3.83751809]
["bitfinex-derivatives","SOLF0:USTF0",1738701073840,32.91823273,207.44,207.28,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701074034,0.03301405,207.36,207.32,0.03506158]
["bitfinex-derivatives","SOLF0:USTF0",1738701074242,0.03301405,207.36,207.34,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1738701074441,0.03301405,207.36,207.32,0.03506158]
["bitfinex-derivatives","SOLF0:USTF0",1738701074844,32.95124678,207.36,207.26,0.96497153]
["bitfinex-derivatives","SOLF0:USTF0",1738701075447,4.8216,207.34,207.26,5.78827153]
["bitfinex-derivatives","SOLF0:USTF0",1738701075640,0.03301405,207.36,207.26,0.96497153]
["bitfinex-derivatives","SOLF0:USTF0",1738701075836,32.91823273,207.33,207.26,0.96497153]
["bitfinex-derivatives","SOLF0:USTF0",1738701076039,0.03301405,207.36,207.29,0.0349065]
["bitfinex-derivatives","SOLF0:USTF0",1738701076242,32.91823273,207.37,207.29,0.0349065]
["bitfinex-derivatives","SOLF0:USTF0",1738701076447,4.8233,207.27,207.17,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738701076641,32.91823273,207.29,207.11,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738701076845,32.91823273,207.25,207.11,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738701077051,32.91823273,207.29,207.11,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738701077349,32.91823273,207.37,207.18,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701077750,0.03167273,207.3,207.25,0.03041812]
["bitfinex-derivatives","SOLF0:USTF0",1738701078246,4.8246,207.22,207.15,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1738701078449,32.91823273,207.27,207.16,0.96543734]
["bitfinex-derivatives","SOLF0:USTF0",1738701078957,32.91823273,207.21,207.16,0.96543734]
["bitfinex-derivatives","SOLF0:USTF0",1738701079654,32.94980692,207.21,207.16,6.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701079850,4.8254,207.18,207.16,6.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701080147,32.91823273,207.17,207.03,0.96604356]
["bitfinex-derivatives","SOLF0:USTF0",1738701080353,4.8275,207.09,207.03,5.79484356]
["bitfinex-derivatives","SOLF0:USTF0",1738701080549,32.91823273,207.12,207.03,0.96604356]
["bitfinex-derivatives","SOLF0:USTF0",1738701081147,32.91823273,207.08,207.03,0.96604356]
["bitfinex-derivatives","SOLF0:USTF0",1738701081649,4.8286,207.04,207.03,4.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701083159,0.03599614,207.06,207.03,4.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701083858,32.91823273,207.24,207.03,32.91827626]
["bitfinex-derivatives","SOLF0:USTF0",1738701084257,4.8248,207.21,207.03,32.91827626]
["bitfinex-derivatives","SOLF0:USTF0",1738701084458,6.0,207.35,207.19,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1738701084659,0.2055,207.34,207.11,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701084859,33.12373273,207.34,207.15,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701085055,34.08833193,207.34,207.16,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1738701085361,0.0340624,207.23,207.12,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1738701085656,0.96464573,207.33,207.12,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1738701085657,0.96464573,207.33,207.23,0.0371271]
["bitfinex-derivatives","SOLF0:USTF0",1738701086054,0.96464573,207.33,207.31,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738701086255,48.13318477,207.44,207.22,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701086450,0.96436665,207.39,207.22,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701086658,0.96436665,207.39,207.26,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701086851,0.96436665,207.39,207.3,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701087056,48.13318477,207.44,207.34,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701087258,48.13318477,207.44,207.42,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738701087557,48.13318477,207.44,207.3,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701087954,0.96418068,207.43,207.29,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1738701088159,0.03711637,207.39,207.35,0.03244186]
["bitfinex-derivatives","SOLF0:USTF0",1738701088357,0.96441315,207.38,207.35,0.03244186]
["bitfinex-derivatives","SOLF0:USTF0",1738701088660,32.91823273,207.54,207.33,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701088863,32.91823273,207.5,207.33,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701089057,5.78210187,207.49,207.37,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1738701089252,32.91823273,207.46,207.29,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1738701089460,32.91823273,207.42,207.29,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1738701089657,0.03534509,207.4,207.35,0.0323561]
["bitfinex-derivatives","SOLF0:USTF0",1738701090558,32.91823273,207.38,207.35,5.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701090753,4.8211,207.37,207.35,5.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701091361,32.91823273,207.38,207.16,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701091555,32.91823273,207.33,207.16,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701091954,4.8232,207.28,207.2,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1738701092151,32.91823273,207.25,207.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1738701092558,0.03585248,207.2,207.15,0.03487984]
["bitfinex-derivatives","SOLF0:USTF0",1738701092951,32.91823273,207.29,207.2,9.96414752]
["bitfinex-derivatives","SOLF0:USTF0",1738701093461,32.91823273,207.23,207.11,0.96567041]
["bitfinex-derivatives","SOLF0:USTF0",1738701093656,32.91823273,207.17,207.11,0.96567041]
["bitfinex-derivatives","SOLF0:USTF0",1738701094061,0.031739,207.16,207.12,0.03524991]
["bitfinex-derivatives","SOLF0:USTF0",1738701094260,0.031739,207.16,207.13,0.96557717]
["bitfinex-derivatives","SOLF0:USTF0",1738701096565,2.8786,207.39,207.13,0.96557717]
["bitfinex-derivatives","SOLF0:USTF0",1738701096566,32.91823273,207.33,207.13,0.96557717]
["bitfinex-derivatives","SOLF0:USTF0",1738701096759,4.8221,207.33,207.17,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701097061,32.91823273,207.37,207.18,7.24994414]
["bitfinex-derivatives","SOLF0:USTF0",1738701097362,32.91823273,207.37,207.19,0.96529755]
["bitfinex-derivatives","SOLF0:USTF0",1738701097561,32.91823273,207.41,207.21,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701097758,0.0310023,207.3,207.25,0.03049715]
["bitfinex-derivatives","SOLF0:USTF0",1738701098165,32.91823273,207.29,207.22,0.9651578]
["bitfinex-derivatives","SOLF0:USTF0",1738701098363,32.91823273,207.29,207.25,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701098556,32.91823273,207.29,207.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1738701098755,4.8241,207.24,207.16,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738701098960,32.91823273,207.3,207.12,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701099563,32.91823273,207.34,207.16,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701099762,6.399e-05,207.23,207.19,0.03277626]
["bitfinex-derivatives","SOLF0:USTF0",1738701099965,3.1496,207.39,207.22,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1738701100164,32.91823273,207.34,207.22,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1738701100370,4.8235,207.27,207.17,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1738701100666,32.91823273,207.26,207.11,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738701100867,4.8243,207.23,207.15,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1738701101068,0.03405263,207.21,207.16,0.03657044]
["bitfinex-derivatives","SOLF0:USTF0",1738701101665,4.8254,207.18,207.16,0.03657044]
["bitfinex-derivatives","SOLF0:USTF0",1738701101861,37.74363273,207.18,207.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1738701102167,32.91823273,207.13,207.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1738701102371,32.91823273,207.05,207.01,0.9661369]
["bitfinex-derivatives","SOLF0:USTF0",1738701102567,4.8289,207.03,207.01,0.9661369]
["bitfinex-derivatives","SOLF0:USTF0",1738701103268,65.83646546,207.01,206.83,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738701103473,32.91823273,206.95,206.83,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738701103673,32.91823273,206.99,206.87,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738701103972,32.91823273,206.99,206.83,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738701104271,32.91823273,206.95,206.83,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738701104475,32.91823273,206.9,206.89,9.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701104668,65.83646546,206.9,206.71,11.9148]
["bitfinex-derivatives","SOLF0:USTF0",1738701104865,37.75183273,206.83,206.72,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738701105172,32.91823273,206.79,206.57,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1738701105373,4.8351,206.77,206.66,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738701105572,32.91823273,206.79,206.58,11.9148]
["bitfinex-derivatives","SOLF0:USTF0",1738701105872,32.91823273,206.79,206.6,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701106074,9.959e-05,206.74,206.69,0.03717841]
["bitfinex-derivatives","SOLF0:USTF0",1738701106274,9.959e-05,206.74,206.72,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701106474,32.91823273,206.91,206.73,11.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738701106871,32.91823273,206.95,206.85,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738701107068,32.91823273,206.99,206.76,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701107268,0.03047699,206.92,206.88,0.03128187]
["bitfinex-derivatives","SOLF0:USTF0",1738701108076,0.03047699,206.92,206.89,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738701108467,0.03047699,206.92,206.88,0.03128187]
["bitfinex-derivatives","SOLF0:USTF0",1738701108668,5.98,207.25,206.89,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701108968,3.1486,207.19,206.9,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1738701109167,4.8285,207.05,206.9,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1738701109372,32.91823273,207.06,206.9,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1738701109570,32.91823273,207.1,206.9,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1738701109771,32.91823273,207.06,206.81,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701109967,32.95397135,207.0,206.96,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701110167,65.83646546,207.0,206.77,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701110374,32.91823273,206.94,206.85,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738701110575,32.91823273,206.94,206.77,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701110772,37.74923273,206.94,206.84,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738701110976,32.91823273,206.98,206.77,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701111270,4.8308,206.95,206.83,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1738701111580,0.03665898,206.9,206.85,0.03206988]
["bitfinex-derivatives","SOLF0:USTF0",1738701111877,0.03665898,206.9,206.75,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1738701111878,32.91823273,206.89,206.75,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1738701112071,32.91823273,206.85,206.73,0.96744546]
["bitfinex-derivatives","SOLF0:USTF0",1738701112577,32.91823273,206.85,206.62,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1738701112877,4.8339,206.82,206.73,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1738701113170,0.03535756,206.76,206.71,0.03572332]
["bitfinex-derivatives","SOLF0:USTF0",1738701113378,0.03535756,206.76,206.73,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1738701113574,0.03535756,206.76,206.64,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701114076,0.03535756,206.76,206.72,0.0346723]
["bitfinex-derivatives","SOLF0:USTF0",1738701114468,32.91823273,206.89,206.72,0.0346723]
["bitfinex-derivatives","SOLF0:USTF0",1738701114673,32.91823273,206.78,206.72,0.0346723]
["bitfinex-derivatives","SOLF0:USTF0",1738701114871,4.8364,206.71,206.62,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738701115079,32.91823273,206.74,206.62,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738701115471,32.91823273,206.74,206.56,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738701115771,32.91823273,206.66,206.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1738701115977,4.8388,206.61,206.44,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701116177,32.91823273,206.66,206.44,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701116474,4.8374,206.67,206.48,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701116778,32.91823273,206.59,206.41,12.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738701116970,32.91823273,206.7,206.41,12.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738701116971,32.91823273,206.67,206.44,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701117172,32.91823273,206.59,206.49,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738701117378,32.91823273,206.54,206.42,0.96889836]
["bitfinex-derivatives","SOLF0:USTF0",1738701117574,37.75853273,206.54,206.53,0.03293712]
["bitfinex-derivatives","SOLF0:USTF0",1738701117776,37.75853273,206.54,206.41,9.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738701117975,32.91823273,206.59,206.41,9.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738701118172,0.03178508,206.56,206.51,0.03351846]
["bitfinex-derivatives","SOLF0:USTF0",1738701118384,32.91823273,206.54,206.51,0.03351846]
["bitfinex-derivatives","SOLF0:USTF0",1738701118882,4.8418,206.48,206.4,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738701119082,32.91823273,206.48,206.31,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701119384,32.91823273,206.52,206.45,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738701119574,32.91823273,206.59,206.39,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701119774,32.91823273,206.67,206.47,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701120184,5.98,206.74,206.51,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701120185,32.91823273,206.71,206.51,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701120575,32.91823273,206.71,206.63,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1738701120887,32.91823273,206.75,206.56,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701121080,32.91823273,206.79,206.56,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701121277,32.91823273,206.79,206.6,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701121479,32.91823273,206.71,206.57,0.9681948]
["bitfinex-derivatives","SOLF0:USTF0",1738701121785,0.03052998,206.7,206.65,0.03674846]
["bitfinex-derivatives","SOLF0:USTF0",1738701122281,0.03052998,206.7,206.68,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738701122481,0.03052998,206.7,206.65,0.03480951]
["bitfinex-derivatives","SOLF0:USTF0",1738701122783,32.91823273,206.68,206.65,0.03480951]
["bitfinex-derivatives","SOLF0:USTF0",1738701122976,37.75543273,206.68,206.65,0.03480951]
["bitfinex-derivatives","SOLF0:USTF0",1738701123181,32.91823273,206.79,206.65,0.03480951]
["bitfinex-derivatives","SOLF0:USTF0",1738701123182,0.03491811,206.69,206.65,0.03480951]
["bitfinex-derivatives","SOLF0:USTF0",1738701123481,0.03491811,206.69,206.52,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1738701123482,32.91823273,206.79,206.59,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701123685,32.91823273,206.83,206.63,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701123879,0.03310826,206.69,206.65,0.03338108]
["bitfinex-derivatives","SOLF0:USTF0",1738701124083,32.91823273,206.87,206.79,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738701124285,32.91823273,206.83,206.64,12.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738701124483,4.8351,206.77,206.64,12.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738701124786,32.91823273,206.83,206.64,12.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738701125286,0.03239352,206.76,206.71,0.03685612]
["bitfinex-derivatives","SOLF0:USTF0",1738701125587,32.91823273,206.89,206.71,32.95508885]
["bitfinex-derivatives","SOLF0:USTF0",1738701125981,32.91823273,206.85,206.73,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738701126186,32.91823273,206.77,206.64,12.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738701126581,32.91823273,206.73,206.64,12.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738701126784,32.95427203,206.73,206.68,0.03295481]
["bitfinex-derivatives","SOLF0:USTF0",1738701126980,32.91823273,206.69,206.68,0.03295481]
["bitfinex-derivatives","SOLF0:USTF0",1738701127180,32.91823273,206.69,206.53,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1738701127384,32.91823273,206.7,206.49,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738701127385,32.91823273,206.6,206.54,0.96833543]
["bitfinex-derivatives","SOLF0:USTF0",1738701127785,32.91823273,206.56,206.54,0.96833543]
["bitfinex-derivatives","SOLF0:USTF0",1738701128088,32.91823273,206.56,206.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738701128380,32.91823273,206.44,206.31,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1738701128888,32.91823273,206.4,206.35,0.03502091]
["bitfinex-derivatives","SOLF0:USTF0",1738701129192,32.95208723,206.4,206.35,0.03502091]
["bitfinex-derivatives","SOLF0:USTF0",1738701129484,32.91823273,206.36,206.21,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1738701129683,32.91823273,206.36,206.35,8.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701129886,32.91823273,206.36,206.16,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738701130286,32.91823273,206.36,206.17,0.97007324]
["bitfinex-derivatives","SOLF0:USTF0",1738701130588,32.91823273,206.36,206.18,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701130788,32.91823273,206.4,206.18,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701131289,0.03215121,206.29,206.27,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738701131484,0.03215121,206.29,206.25,0.03721407]
["bitfinex-derivatives","SOLF0:USTF0",1738701131679,4.8451,206.34,206.22,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738701131881,0.03452174,206.29,206.25,0.03135621]
["bitfinex-derivatives","SOLF0:USTF0",1738701132786,4.8468,206.26,206.25,0.03135621]
["bitfinex-derivatives","SOLF0:USTF0",1738701133086,0.03452174,206.29,206.25,0.03135621]
["bitfinex-derivatives","SOLF0:USTF0",1738701133985,0.03452174,206.29,206.27,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738701134192,2.174e-05,206.29,206.27,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738701135186,2.174e-05,206.29,206.26,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738701135585,2.174e-05,206.29,206.28,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738701136192,2.174e-05,206.29,206.28,37.76453273]
["bitfinex-derivatives","SOLF0:USTF0",1738701136388,32.91823273,206.7,206.28,37.76453273]
["bitfinex-derivatives","SOLF0:USTF0",1738701136389,32.91823273,206.55,206.46,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738701136692,32.91823273,206.7,206.37,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701136693,0.96833543,206.54,206.37,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701136893,0.96833543,206.54,206.38,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738701137596,32.95026863,206.48,206.44,0.03678468]
["bitfinex-derivatives","SOLF0:USTF0",1738701137894,0.0320359,206.48,206.44,0.03678468]
["bitfinex-derivatives","SOLF0:USTF0",1738701138091,32.95026863,206.48,206.44,0.03678468]
["bitfinex-derivatives","SOLF0:USTF0",1738701138493,4.8423,206.46,206.44,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701138792,32.95026863,206.48,206.28,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738701139093,32.91823273,206.4,206.31,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738701139288,32.91823273,206.4,206.21,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738701139490,4.8457,206.31,206.21,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738701139695,32.91823273,206.32,206.21,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738701139893,0.03374392,206.28,206.24,0.03590153]
["bitfinex-derivatives","SOLF0:USTF0",1738701140195,32.95197665,206.28,206.24,0.03590153]
["bitfinex-derivatives","SOLF0:USTF0",1738701141090,4.8469,206.26,206.24,0.03590153]
["bitfinex-derivatives","SOLF0:USTF0",1738701141294,4.8469,206.26,206.24,1.00564551]
["bitfinex-derivatives","SOLF0:USTF0",1738701141492,32.95197665,206.28,206.24,1.00564551]
["bitfinex-derivatives","SOLF0:USTF0",1738701141987,0.03374392,206.28,206.24,1.00564551]
["bitfinex-derivatives","SOLF0:USTF0",1738701142398,0.03374392,206.28,206.25,0.96969696]
["bitfinex-derivatives","SOLF0:USTF0",1738701142590,4.392e-05,206.28,206.25,0.96969696]
["bitfinex-derivatives","SOLF0:USTF0",1738701142899,84.3353234,206.48,206.25,0.96969696]
["bitfinex-derivatives","SOLF0:USTF0",1738701142900,32.91823273,206.47,206.27,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701143100,32.91823273,206.47,206.28,0.96955594]
["bitfinex-derivatives","SOLF0:USTF0",1738701143291,84.3353234,206.48,206.28,0.96955594]
["bitfinex-derivatives","SOLF0:USTF0",1738701143495,84.3353234,206.48,206.31,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701143895,84.3353234,206.48,206.28,0.96955594]
["bitfinex-derivatives","SOLF0:USTF0",1738701143896,32.91823273,206.47,206.28,0.96955594]
["bitfinex-derivatives","SOLF0:USTF0",1738701144096,32.91823273,206.43,206.28,0.96955594]
["bitfinex-derivatives","SOLF0:USTF0",1738701144303,37.76203273,206.39,206.37,0.03645066]
["bitfinex-derivatives","SOLF0:USTF0",1738701144893,32.91823273,206.39,206.37,0.03645066]
["bitfinex-derivatives","SOLF0:USTF0",1738701145092,0.03116424,206.4,206.37,0.03645066]
["bitfinex-derivatives","SOLF0:USTF0",1738701145295,32.94939697,206.4,206.37,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701145501,4.8438,206.39,206.37,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701145801,65.8676297,206.4,206.15,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1738701145999,4.8459,206.3,206.22,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738701146197,32.91823273,206.33,206.16,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738701146593,32.91823273,206.37,206.17,0.97007324]
["bitfinex-derivatives","SOLF0:USTF0",1738701146793,32.91823273,206.37,206.18,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701147102,0.03387885,206.29,206.25,0.03063655]
["bitfinex-derivatives","SOLF0:USTF0",1738701147497,32.91823273,206.33,206.17,0.97007324]
["bitfinex-derivatives","SOLF0:USTF0",1738701147805,0.0345378,206.29,206.25,0.0314955]
["bitfinex-derivatives","SOLF0:USTF0",1738701148104,32.91823273,206.43,206.23,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701148600,32.91823273,206.47,206.27,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701148997,32.91823273,206.51,206.31,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701149202,32.91823273,206.43,206.22,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701149506,0.03519274,206.39,206.35,0.03303563]
["bitfinex-derivatives","SOLF0:USTF0",1738701149699,4.8442,206.37,206.29,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738701149904,0.03639278,206.39,206.35,0.03485621]
["bitfinex-derivatives","SOLF0:USTF0",1738701150305,32.91823273,206.51,206.3,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701150598,0.03422327,206.39,206.35,0.03332152]
["bitfinex-derivatives","SOLF0:USTF0",1738701151003,32.91823273,206.42,206.31,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738701151200,0.03662147,206.39,206.38,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1738701151404,32.91823273,206.5,206.35,0.03300123]
["bitfinex-derivatives","SOLF0:USTF0",1738701151601,32.91823273,206.46,206.31,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738701151800,4.8431,206.42,206.34,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738701152098,32.91823273,206.42,206.31,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1738701152304,4.8438,206.39,206.31,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1738701152600,32.91823273,206.42,206.33,0.03347891]
["bitfinex-derivatives","SOLF0:USTF0",1738701152802,0.03268966,206.37,206.33,0.03347891]
["bitfinex-derivatives","SOLF0:USTF0",1738701152995,32.91823273,206.42,206.22,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738701153199,17.4564,206.49,206.23,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738701153200,32.91823273,206.38,206.23,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738701153396,0.03522033,206.37,206.33,0.03696615]
["bitfinex-derivatives","SOLF0:USTF0",1738701153695,32.91823273,206.34,206.22,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738701153899,32.91823273,206.34,206.33,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701154100,4.8468,206.26,206.21,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1738701154295,32.91823273,206.34,206.18,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738701154702,32.91823273,206.38,206.19,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701155000,32.91823273,206.43,206.23,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701155202,32.91823273,206.49,206.31,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701155398,32.91823273,206.6,206.32,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738701155399,32.91823273,206.53,206.32,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738701155602,6.848e-05,206.42,206.41,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1738701156006,2.942,206.68,206.4,32.95347102]
["bitfinex-derivatives","SOLF0:USTF0",1738701156306,0.84536152,206.66,206.61,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738701156502,47.3882422,206.67,206.52,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701156702,47.3882422,206.68,206.53,11.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738701156898,47.3882422,206.68,206.66,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738701157100,1.0414422,206.68,206.66,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738701157607,1.0414422,206.68,206.65,0.03113079]
["bitfinex-derivatives","SOLF0:USTF0",1738701159005,17.80694925,206.69,206.65,0.03113079]
["bitfinex-derivatives","SOLF0:USTF0",1738701159006,9.45244925,206.69,206.65,0.03113079]
["bitfinex-derivatives","SOLF0:USTF0",1738701159202,118.47060552,206.72,206.65,32.94936352]
["bitfinex-derivatives","SOLF0:USTF0",1738701159407,92.0327735,206.72,206.71,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738701159700,87.4310735,206.72,206.71,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738701159909,5.98,207.01,206.69,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701160296,4.8334,206.84,206.69,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701160503,0.03146303,206.8,206.76,0.03588402]
["bitfinex-derivatives","SOLF0:USTF0",1738701161502,6.303e-05,206.8,206.76,0.03588402]
["bitfinex-derivatives","SOLF0:USTF0",1738701161805,6.303e-05,206.8,206.78,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1738701162007,6.303e-05,206.8,206.76,0.03588402]
["bitfinex-derivatives","SOLF0:USTF0",1738701162401,3.0991,206.97,206.77,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701162605,8.9353,206.99,206.82,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701162805,3.0991,207.07,206.86,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701163006,3.0991,207.07,206.9,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701163203,6.056,207.09,206.9,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701163409,6.056,207.09,206.95,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738701163609,6.056,207.09,206.86,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701163802,0.03293087,207.02,206.97,0.03212451]
["bitfinex-derivatives","SOLF0:USTF0",1738701164412,6.056,207.09,206.97,0.03212451]
["bitfinex-derivatives","SOLF0:USTF0",1738701164710,0.03376523,207.02,206.97,0.03212451]
["bitfinex-derivatives","SOLF0:USTF0",1738701164907,0.03376523,207.02,206.83,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701165210,32.91823273,207.04,206.83,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701165408,4.8303,206.97,206.83,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701165608,32.91823273,207.04,206.84,0.96693096]
["bitfinex-derivatives","SOLF0:USTF0",1738701166006,6.056,207.09,206.87,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701166311,0.03209941,206.96,206.92,0.03205009]
["bitfinex-derivatives","SOLF0:USTF0",1738701166507,9.941e-05,206.96,206.95,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701166706,6.056,207.09,206.95,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701167210,6.056,207.09,206.87,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701167407,32.91823273,207.06,206.84,0.96693096]
["bitfinex-derivatives","SOLF0:USTF0",1738701167812,0.03324769,206.97,206.93,0.03596427]
["bitfinex-derivatives","SOLF0:USTF0",1738701168106,32.91823273,206.99,206.84,0.96693096]
["bitfinex-derivatives","SOLF0:USTF0",1738701168509,0.03580676,206.97,206.93,0.03218382]
["bitfinex-derivatives","SOLF0:USTF0",1738701168715,4.8307,206.95,206.93,0.03218382]
["bitfinex-derivatives","SOLF0:USTF0",1738701169109,32.91823273,206.95,206.84,0.96693096]
["bitfinex-derivatives","SOLF0:USTF0",1738701169309,0.03580676,206.97,206.84,0.96693096]
["bitfinex-derivatives","SOLF0:USTF0",1738701169612,32.91823273,206.99,206.84,0.96693096]
["bitfinex-derivatives","SOLF0:USTF0",1738701170211,32.91823273,206.92,206.84,0.96693096]
["bitfinex-derivatives","SOLF0:USTF0",1738701170507,5.888,206.91,206.73,26.03945803]
["bitfinex-derivatives","SOLF0:USTF0",1738701170709,32.91823273,206.88,206.73,26.03945803]
["bitfinex-derivatives","SOLF0:USTF0",1738701170909,4.8347,206.78,206.73,26.03945803]
["bitfinex-derivatives","SOLF0:USTF0",1738701171208,32.91823273,206.84,206.73,26.03945803]
["bitfinex-derivatives","SOLF0:USTF0",1738701171209,32.91823273,206.84,206.74,0.96739866]
["bitfinex-derivatives","SOLF0:USTF0",1738701171409,4.8352,206.76,206.74,0.96739866]
["bitfinex-derivatives","SOLF0:USTF0",1738701171813,32.91823273,206.8,206.73,26.03945803]
["bitfinex-derivatives","SOLF0:USTF0",1738701172011,4.836,206.72,206.71,51.81743637]
["bitfinex-derivatives","SOLF0:USTF0",1738701172309,0.03134445,206.77,206.71,52.78497543]
["bitfinex-derivatives","SOLF0:USTF0",1738701172515,0.03134445,206.77,206.72,9.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701172717,32.91823273,206.73,206.57,0.9681948]
["bitfinex-derivatives","SOLF0:USTF0",1738701172906,32.91823273,206.69,206.57,0.9681948]
["bitfinex-derivatives","SOLF0:USTF0",1738701173215,4.8373,206.67,206.57,0.9681948]
["bitfinex-derivatives","SOLF0:USTF0",1738701173511,32.91823273,206.69,206.57,0.9681948]
["bitfinex-derivatives","SOLF0:USTF0",1738701173716,4.8372,206.67,206.57,0.9681948]
["bitfinex-derivatives","SOLF0:USTF0",1738701174016,32.91823273,206.8,206.6,0.03071495]
["bitfinex-derivatives","SOLF0:USTF0",1738701174017,0.03636401,206.64,206.6,0.03071495]
["bitfinex-derivatives","SOLF0:USTF0",1738701174215,4.8386,206.61,206.6,0.03071495]
["bitfinex-derivatives","SOLF0:USTF0",1738701174517,32.91823273,206.65,206.57,0.9681948]
["bitfinex-derivatives","SOLF0:USTF0",1738701174717,32.91823273,206.61,206.56,7.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701175018,4.8393,206.58,206.56,0.96824167]
["bitfinex-derivatives","SOLF0:USTF0",1738701175215,32.91823273,206.69,206.56,0.96824167]
["bitfinex-derivatives","SOLF0:USTF0",1738701175818,4.8395,206.57,206.42,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1738701176013,0.0346672,206.65,206.42,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1738701176014,0.0346672,206.65,206.43,0.96885142]
["bitfinex-derivatives","SOLF0:USTF0",1738701176318,4.8373,206.67,206.51,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701176522,32.91823273,206.65,206.47,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701176714,32.91823273,206.69,206.48,0.96861681]
["bitfinex-derivatives","SOLF0:USTF0",1738701177220,0.03646631,206.58,206.54,0.03082005]
["bitfinex-derivatives","SOLF0:USTF0",1738701177719,32.91823273,206.63,206.44,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738701177915,32.91823273,206.63,206.54,0.03165216]
["bitfinex-derivatives","SOLF0:USTF0",1738701178113,0.03322477,206.58,206.39,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701178318,4.841,206.51,206.42,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738701178517,32.91823273,206.59,206.35,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701178518,32.91823273,206.55,206.35,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701178814,4.8418,206.48,206.39,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738701179018,32.91823273,206.54,206.34,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738701179325,0.03638157,206.46,206.41,0.03216423]
["bitfinex-derivatives","SOLF0:USTF0",1738701179717,32.91823273,206.46,206.23,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738701180216,32.91823273,206.46,206.24,0.96974398]
["bitfinex-derivatives","SOLF0:USTF0",1738701180519,32.91823273,206.42,206.24,0.96974398]
["bitfinex-derivatives","SOLF0:USTF0",1738701180721,38.87823273,206.5,206.24,0.96974398]
["bitfinex-derivatives","SOLF0:USTF0",1738701180722,4.8457,206.31,206.24,0.96974398]
["bitfinex-derivatives","SOLF0:USTF0",1738701181021,32.91823273,206.34,206.31,0.03444458]
["bitfinex-derivatives","SOLF0:USTF0",1738701181318,3.0718,206.33,206.18,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738701181622,3.0718,206.33,206.12,51.81743637]
["bitfinex-derivatives","SOLF0:USTF0",1738701181623,32.91823273,206.3,206.12,51.81743637]
["bitfinex-derivatives","SOLF0:USTF0",1738701182217,3.0718,206.33,206.12,51.81743637]
["bitfinex-derivatives","SOLF0:USTF0",1738701182519,0.03330723,206.23,206.19,0.03242942]
["bitfinex-derivatives","SOLF0:USTF0",1738701182919,0.03330723,206.23,206.12,51.81743637]
["bitfinex-derivatives","SOLF0:USTF0",1738701182920,32.91823273,206.26,206.12,51.81743637]
["bitfinex-derivatives","SOLF0:USTF0",1738701183220,3.0718,206.33,206.12,51.81743637]
["bitfinex-derivatives","SOLF0:USTF0",1738701183221,32.91823273,206.22,206.12,51.81743637]
["bitfinex-derivatives","SOLF0:USTF0",1738701183424,0.03587729,206.23,206.19,0.0344912]
["bitfinex-derivatives","SOLF0:USTF0",1738701184117,0.03587729,206.23,206.12,51.81743637]
["bitfinex-derivatives","SOLF0:USTF0",1738701184118,32.91823273,206.21,206.12,51.81743637]
["bitfinex-derivatives","SOLF0:USTF0",1738701184323,32.91823273,206.17,206.12,51.81743637]
["bitfinex-derivatives","SOLF0:USTF0",1738701184623,0.97012029,206.16,206.0,52.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701185215,0.97012029,206.16,206.04,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701185416,0.03395303,206.1,206.06,0.03233852]
["bitfinex-derivatives","SOLF0:USTF0",1738701186721,0.03395303,206.1,206.08,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738701187116,0.03395303,206.1,206.06,0.03233852]
["bitfinex-derivatives","SOLF0:USTF0",1738701187722,4.8509,206.09,206.06,0.03233852]
["bitfinex-derivatives","SOLF0:USTF0",1738701187923,0.03395303,206.1,206.06,0.03233852]
["bitfinex-derivatives","SOLF0:USTF0",1738701188222,32.91823273,206.14,206.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1738701188419,37.77033273,206.04,206.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1738701188922,4.8524,206.03,206.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1738701189217,0.97077953,206.02,206.0,15.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738701189616,0.97077953,206.02,205.84,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1738701189917,32.91823273,205.99,205.84,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1738701190123,0.97077953,206.02,205.84,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1738701190512,0.97077953,206.02,205.84,35.85893273]
["bitfinex-derivatives","SOLF0:USTF0",1738701191016,0.03657947,205.95,205.91,0.03341824]
["bitfinex-derivatives","SOLF0:USTF0",1738701191321,6.1022,206.14,205.92,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701191624,7.07241441,206.14,205.96,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701192018,0.97021441,206.14,206.09,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738701192223,0.97021441,206.14,205.97,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1738701192621,5.85162041,206.14,206.09,0.0334153]
["bitfinex-derivatives","SOLF0:USTF0",1738701192919,32.91823273,206.12,205.97,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1738701193524,0.97021441,206.14,205.97,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1738701193725,32.91823273,206.12,205.97,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1738701194123,4.8509,206.09,206.02,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738701194323,0.03413995,206.07,206.02,0.0337126]
["bitfinex-derivatives","SOLF0:USTF0",1738701194521,32.91823273,206.04,205.86,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701195028,3.053,206.09,205.86,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701195226,3.053,206.09,205.9,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701195623,32.91823273,206.1,205.9,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701195824,9.1847,206.13,205.97,0.03242189]
["bitfinex-derivatives","SOLF0:USTF0",1738701196019,5.791e-05,206.02,205.98,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701196229,0.97021441,206.14,205.98,38.97003273]
["bitfinex-derivatives","SOLF0:USTF0",1738701196415,5.9105,206.26,206.02,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701196618,5.9105,206.26,205.99,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1738701196823,4.8498,206.14,206.03,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1738701197124,32.91823273,206.07,205.95,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1738701197631,32.91823273,206.03,205.96,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738701197924,2.9167,206.12,205.97,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701198128,32.91823273,206.07,205.89,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701198524,2.9167,206.12,205.87,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738701198525,32.91823273,206.03,205.87,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738701198725,0.03056725,206.0,205.96,0.0371162]
["bitfinex-derivatives","SOLF0:USTF0",1738701200033,32.91823273,205.99,205.96,0.0371162]
["bitfinex-derivatives","SOLF0:USTF0",1738701200429,4.8543,205.95,205.76,45.07793273]
["bitfinex-derivatives","SOLF0:USTF0",1738701200924,36.04273273,205.99,205.8,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701201120,40.89613273,205.99,205.85,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738701201324,32.91823273,206.03,205.84,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701201733,0.03191995,205.94,205.9,0.0318538]
["bitfinex-derivatives","SOLF0:USTF0",1738701202226,32.91823273,206.03,205.84,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701202431,0.0327853,205.94,205.9,0.03556933]
["bitfinex-derivatives","SOLF0:USTF0",1738701202825,32.91823273,205.99,205.76,45.07793273]
["bitfinex-derivatives","SOLF0:USTF0",1738701203027,0.03279482,205.94,205.9,0.03098884]
["bitfinex-derivatives","SOLF0:USTF0",1738701203331,32.91823273,205.91,205.76,12.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738701203531,32.91823273,205.91,205.9,0.03441865]
["bitfinex-derivatives","SOLF0:USTF0",1738701203727,32.91823273,205.91,205.76,12.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738701204331,32.91823273,205.95,205.76,12.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738701204527,32.91823273,205.91,205.76,12.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738701204728,32.91823273,205.91,205.85,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738701204929,7.733e-05,205.86,205.78,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701205124,7.733e-05,205.86,205.82,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701205325,7.733e-05,205.86,205.85,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738701205633,7.733e-05,205.86,205.82,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701205634,32.91823273,206.07,205.82,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701205833,32.91823273,206.07,205.86,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701206034,4.8515,206.06,205.99,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738701206333,42.03263273,206.1,205.9,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701206529,32.91823273,206.04,205.86,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701206932,0.03542844,206.02,205.98,0.03402655]
["bitfinex-derivatives","SOLF0:USTF0",1738701207233,0.9704498,206.09,205.91,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701207234,0.9704498,206.09,205.99,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701207432,0.9704498,206.09,206.0,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738701207628,2.9874,206.19,206.03,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701208035,7.8359,206.19,206.09,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738701208232,32.91823273,206.1,206.0,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738701208536,0.03715865,206.07,206.03,0.03170654]
["bitfinex-derivatives","SOLF0:USTF0",1738701209333,32.91823273,206.06,206.03,0.03170654]
["bitfinex-derivatives","SOLF0:USTF0",1738701209733,32.91823273,206.06,205.92,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738701209933,36.01933273,206.06,205.92,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738701210237,32.91823273,206.02,205.84,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738701211037,0.03212132,205.95,205.91,0.03338493]
["bitfinex-derivatives","SOLF0:USTF0",1738701211335,36.01933273,206.06,205.84,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738701211336,36.01933273,206.06,205.94,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738701211535,36.01933273,206.06,205.84,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738701211735,32.91823273,206.02,205.84,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738701211934,32.91823273,205.98,205.84,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738701212137,32.91823273,205.94,205.84,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1738701212336,32.91823273,205.94,205.78,19.40640864]
["bitfinex-derivatives","SOLF0:USTF0",1738701212636,0.03534669,205.91,205.87,0.03265684]
["bitfinex-derivatives","SOLF0:USTF0",1738701213031,4.669e-05,205.91,205.89,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738701213231,32.91823273,205.96,205.87,0.03265684]
["bitfinex-derivatives","SOLF0:USTF0",1738701213634,32.91823273,205.96,205.8,19.40640864]
["bitfinex-derivatives","SOLF0:USTF0",1738701214039,4.8545,205.94,205.8,19.40640864]
["bitfinex-derivatives","SOLF0:USTF0",1738701214236,32.91823273,205.96,205.8,19.40640864]
["bitfinex-derivatives","SOLF0:USTF0",1738701214436,0.03496974,205.89,205.85,0.03221433]
["bitfinex-derivatives","SOLF0:USTF0",1738701214635,37.77423273,205.87,205.85,0.03221433]
["bitfinex-derivatives","SOLF0:USTF0",1738701214931,32.91823273,205.87,205.8,19.40640864]
["bitfinex-derivatives","SOLF0:USTF0",1738701215137,0.0316938,205.88,205.84,0.03221186]
["bitfinex-derivatives","SOLF0:USTF0",1738701215443,32.91823273,205.91,205.8,19.40640864]
["bitfinex-derivatives","SOLF0:USTF0",1738701215634,4.8557,205.89,205.82,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738701215835,32.91823273,205.87,205.84,0.03265657]
["bitfinex-derivatives","SOLF0:USTF0",1738701216241,32.91823273,205.87,205.78,19.40640864]
["bitfinex-derivatives","SOLF0:USTF0",1738701216242,35.98073273,205.87,205.78,19.40640864]
["bitfinex-derivatives","SOLF0:USTF0",1738701216435,32.91823273,205.82,205.78,19.40640864]
["bitfinex-derivatives","SOLF0:USTF0",1738701216741,4.8578,205.79,205.78,19.40640864]
["bitfinex-derivatives","SOLF0:USTF0",1738701217040,32.91823273,205.82,205.77,51.81743637]
["bitfinex-derivatives","SOLF0:USTF0",1738701217238,32.91823273,205.78,205.75,77.72615455]
["bitfinex-derivatives","SOLF0:USTF0",1738701217742,32.91823273,205.78,205.74,129.54359093]
["bitfinex-derivatives","SOLF0:USTF0",1738701217943,4.8585,205.76,205.74,98.61519093]
["bitfinex-derivatives","SOLF0:USTF0",1738701218134,4.8585,205.76,205.74,12.47899667]
["bitfinex-derivatives","SOLF0:USTF0",1738701218442,4.8585,205.76,205.74,9.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701218642,4.859,205.74,205.73,7.70536784]
["bitfinex-derivatives","SOLF0:USTF0",1738701218836,37.77723273,205.74,205.73,7.74175673]
["bitfinex-derivatives","SOLF0:USTF0",1738701219335,32.91823273,205.74,205.72,46.48528427]
["bitfinex-derivatives","SOLF0:USTF0",1738701219736,32.91823273,205.74,205.6,194.31538639]
["bitfinex-derivatives","SOLF0:USTF0",1738701219942,32.91823273,205.66,205.6,194.31538639]
["bitfinex-derivatives","SOLF0:USTF0",1738701220641,0.0319955,205.65,205.61,0.02348212]
["bitfinex-derivatives","SOLF0:USTF0",1738701221436,0.0319955,205.65,205.61,4.88548212]
["bitfinex-derivatives","SOLF0:USTF0",1738701221743,32.91823273,205.62,205.61,0.02348212]
["bitfinex-derivatives","SOLF0:USTF0",1738701222139,0.0319955,205.65,205.61,0.02348212]
["bitfinex-derivatives","SOLF0:USTF0",1738701222344,170.32151265,205.65,205.61,0.02348212]
["bitfinex-derivatives","SOLF0:USTF0",1738701222743,170.32151265,205.65,205.63,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738701222942,151.29911265,205.65,205.63,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738701223245,68.69211266,205.65,205.63,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738701223445,55.84171266,205.65,205.63,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738701223744,51.06941266,205.65,205.63,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738701223947,173.82138525,205.65,205.63,4.83246357]
["bitfinex-derivatives","SOLF0:USTF0",1738701224135,173.82138525,205.65,205.61,0.02348212]
["bitfinex-derivatives","SOLF0:USTF0",1738701224136,0.0362663,205.66,205.61,32.94171485]
["bitfinex-derivatives","SOLF0:USTF0",1738701224337,128.09443203,205.68,205.67,37.77893273]
["bitfinex-derivatives","SOLF0:USTF0",1738701224642,128.09443203,205.68,205.51,9.94228865]
["bitfinex-derivatives","SOLF0:USTF0",1738701224643,128.09443203,205.68,205.58,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701224838,128.09443203,205.68,205.66,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738701225044,128.09443203,205.68,205.58,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701225244,32.91823273,205.8,205.58,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701225444,0.03287794,205.65,205.64,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738701225844,0.97186452,205.79,205.58,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701226043,0.97186452,205.79,205.62,32.95317544]
["bitfinex-derivatives","SOLF0:USTF0",1738701226244,0.03070168,205.71,205.62,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701226444,1.68e-06,205.71,205.66,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701226746,1.68e-06,205.71,205.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738701227344,0.97186452,205.79,205.78,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738701227744,6.452e-05,205.79,205.78,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738701227942,6.452e-05,205.79,205.78,37.77633273]
["bitfinex-derivatives","SOLF0:USTF0",1738701228146,36.05253273,205.96,205.78,37.77633273]
["bitfinex-derivatives","SOLF0:USTF0",1738701228147,3.1343,205.96,205.87,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738701228446,0.97110949,205.95,205.87,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701228640,0.97110949,205.95,205.89,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738701228840,0.03099902,205.94,205.89,0.03147552]
["bitfinex-derivatives","SOLF0:USTF0",1738701229345,3.8e-06,205.93,205.91,37.77323273]
["bitfinex-derivatives","SOLF0:USTF0",1738701229544,3.8e-06,205.93,205.91,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701229744,3.8e-06,205.93,205.89,0.03147552]
["bitfinex-derivatives","SOLF0:USTF0",1738701230247,3.8e-06,205.93,205.91,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701230547,32.91823273,206.18,205.91,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701230744,32.91823273,206.22,206.0,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701230940,0.97002619,206.18,206.0,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701231137,0.97002619,206.18,206.07,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738701231340,33.88825892,206.18,205.96,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701231544,4.8518,206.05,205.92,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738701231747,0.9706853,206.04,205.87,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701231948,32.91823273,206.01,205.83,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701232247,32.91823273,206.01,205.93,0.03209353]
["bitfinex-derivatives","SOLF0:USTF0",1738701232646,0.03178108,205.94,205.93,0.03209353]
["bitfinex-derivatives","SOLF0:USTF0",1738701232848,0.03178108,205.94,205.79,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701233042,32.91823273,206.01,205.79,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701233249,0.97087378,206.0,205.79,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701233747,32.91823273,205.93,205.75,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701233951,32.91823273,205.93,205.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701234147,0.03375053,205.86,205.82,0.03597498]
["bitfinex-derivatives","SOLF0:USTF0",1738701235046,4.8567,205.84,205.82,0.03597498]
["bitfinex-derivatives","SOLF0:USTF0",1738701235446,0.03375053,205.86,205.82,0.03597498]
["bitfinex-derivatives","SOLF0:USTF0",1738701235846,4.8565,205.85,205.82,0.03597498]
["bitfinex-derivatives","SOLF0:USTF0",1738701236046,0.03375053,205.86,205.82,0.03597498]
["bitfinex-derivatives","SOLF0:USTF0",1738701236355,32.91823273,205.8,205.57,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1738701236745,3.0181,205.79,205.57,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1738701236944,4.8594,205.73,205.62,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738701237145,32.91823273,205.76,205.56,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701237448,0.03066394,205.7,205.65,0.03341727]
["bitfinex-derivatives","SOLF0:USTF0",1738701237849,0.03066394,205.7,205.66,0.97247884]
["bitfinex-derivatives","SOLF0:USTF0",1738701238441,6.394e-05,205.7,205.66,0.97247884]
["bitfinex-derivatives","SOLF0:USTF0",1738701238642,6.394e-05,205.7,205.68,37.77863273]
["bitfinex-derivatives","SOLF0:USTF0",1738701238852,6.394e-05,205.7,205.69,0.97233701]
["bitfinex-derivatives","SOLF0:USTF0",1738701240955,6.394e-05,205.7,205.65,0.03341727]
["bitfinex-derivatives","SOLF0:USTF0",1738701241156,32.91823273,205.69,205.49,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701241546,32.91823273,205.69,205.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1738701241745,9.2123,205.76,205.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1738701241746,9.2123,205.76,205.57,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701241954,32.91823273,205.73,205.5,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701242154,32.91823273,205.73,205.51,0.97318865]
["bitfinex-derivatives","SOLF0:USTF0",1738701242453,0.03231118,205.64,205.59,0.03355917]
["bitfinex-derivatives","SOLF0:USTF0",1738701242853,9.2123,205.76,205.54,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701243046,0.03322304,205.64,205.59,0.03515465]
["bitfinex-derivatives","SOLF0:USTF0",1738701243249,32.91823273,205.74,205.54,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701243445,32.91823273,205.74,205.51,0.97318865]
["bitfinex-derivatives","SOLF0:USTF0",1738701243446,32.91823273,205.8,205.72,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738701243649,6.3296,205.84,205.66,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701243851,6.3296,205.84,205.62,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701244058,0.03222843,205.77,205.73,0.03417953]
["bitfinex-derivatives","SOLF0:USTF0",1738701245150,0.03222843,205.77,205.75,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738701245457,0.03222843,205.77,205.59,1.0036]
["bitfinex-derivatives","SOLF0:USTF0",1738701245458,32.95046116,205.77,205.58,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701245655,32.91823273,205.73,205.59,0.97280996]
["bitfinex-derivatives","SOLF0:USTF0",1738701246354,3.0047,205.76,205.59,0.97280996]
["bitfinex-derivatives","SOLF0:USTF0",1738701246556,6.3296,205.84,205.59,0.97280996]
["bitfinex-derivatives","SOLF0:USTF0",1738701246557,4.8572,205.82,205.68,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738701246752,0.03450101,205.7,205.65,0.03235624]
["bitfinex-derivatives","SOLF0:USTF0",1738701246950,32.91823273,205.81,205.6,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701247152,32.91823273,205.81,205.5,39.55809689]
["bitfinex-derivatives","SOLF0:USTF0",1738701247153,4.8579,205.79,205.71,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738701247554,32.91823273,205.81,205.64,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701247854,3.0047,205.83,205.6,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701248050,32.91823273,205.94,205.72,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701248356,32.91823273,205.94,205.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701248557,6.33,205.97,205.78,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701248748,4.8542,205.95,205.86,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1738701248948,6.33,205.97,205.78,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701249354,32.95198314,205.9,205.85,0.0326903]
["bitfinex-derivatives","SOLF0:USTF0",1738701249549,32.91823273,205.86,205.66,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701250251,32.91823273,205.9,205.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701250651,0.03131755,205.82,205.78,0.03416322]
["bitfinex-derivatives","SOLF0:USTF0",1738701250958,1.755e-05,205.82,205.78,32.95239595]
["bitfinex-derivatives","SOLF0:USTF0",1738701251156,1.755e-05,205.82,205.8,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738701251955,32.91823273,206.04,205.8,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701252155,32.91823273,206.04,205.85,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701252552,32.91823273,206.08,205.89,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701253055,12.0359,206.09,205.89,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701253256,0.03410732,206.01,205.96,0.03062244]
["bitfinex-derivatives","SOLF0:USTF0",1738701253462,32.91823273,206.16,206.09,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738701253760,2.9583,206.18,206.01,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701254355,2.9583,206.18,205.87,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1738701254356,32.91823273,206.12,205.93,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701254559,32.91823273,206.16,205.97,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701254759,0.03474876,206.05,206.0,0.03478143]
["bitfinex-derivatives","SOLF0:USTF0",1738701254962,4.876e-05,206.05,205.97,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701255261,2.9583,206.18,206.1,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738701255457,2.9583,206.18,206.01,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701255759,9.4394,206.27,206.05,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701255966,12.3395,206.27,206.13,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701256157,9.4394,206.27,206.13,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701256358,32.91823273,206.38,206.17,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701256561,2.9001,206.39,206.21,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701256963,2.9001,206.39,206.25,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701257164,32.91823273,206.46,206.25,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701257361,4.8432,206.42,206.3,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738701257562,32.91823273,206.38,206.21,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701257864,32.91823273,206.46,206.21,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701258065,9.275e-05,206.32,206.27,0.03240732]
["bitfinex-derivatives","SOLF0:USTF0",1738701258364,9.275e-05,206.32,206.3,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701258665,11.8531,206.47,206.3,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701258965,49.48667239,206.48,206.46,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1738701259165,32.91823273,206.54,206.34,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701259464,0.03064485,206.49,206.45,0.03355371]
["bitfinex-derivatives","SOLF0:USTF0",1738701259665,4.485e-05,206.49,206.45,0.03355371]
["bitfinex-derivatives","SOLF0:USTF0",1738701260162,4.485e-05,206.49,206.47,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738701260666,4.485e-05,206.49,206.45,0.03355371]
["bitfinex-derivatives","SOLF0:USTF0",1738701262460,4.485e-05,206.49,206.47,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738701262663,4.485e-05,206.49,206.45,0.03355371]
["bitfinex-derivatives","SOLF0:USTF0",1738701263459,4.485e-05,206.49,206.47,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738701264468,4.485e-05,206.49,206.45,0.03355371]
["bitfinex-derivatives","SOLF0:USTF0",1738701266373,4.485e-05,206.49,206.47,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738701266979,3.1242,206.64,206.52,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1738701267167,32.91823273,206.71,206.52,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701267567,32.91823273,206.67,206.48,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701267769,32.91823273,206.71,206.52,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701268280,0.03303229,206.62,206.58,0.03228973]
["bitfinex-derivatives","SOLF0:USTF0",1738701269975,0.03303229,206.62,206.44,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701270179,0.03303229,206.62,206.48,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701270383,32.91823273,206.7,206.48,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701270578,2.9009,206.73,206.52,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701270779,2.9009,206.73,206.58,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738701270980,32.91823273,206.7,206.52,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701271281,0.03456021,206.62,206.48,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738701271582,0.03456021,206.62,206.43,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701271583,4.8395,206.57,206.43,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701271784,32.91823273,206.58,206.39,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701272184,32.91823273,206.58,206.35,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701272384,32.91823273,206.54,206.35,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701272588,4.8416,206.48,206.46,0.03312803]
["bitfinex-derivatives","SOLF0:USTF0",1738701272883,32.91823273,206.5,206.3,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701273082,3.0457,206.49,206.3,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701273579,3.0457,206.49,206.34,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738701273785,3.0457,206.49,206.29,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701273984,0.03198013,206.44,206.39,0.03272038]
["bitfinex-derivatives","SOLF0:USTF0",1738701274285,0.03198013,206.44,206.42,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738701274482,3.0457,206.49,206.34,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701274784,0.03716578,206.45,206.41,0.03452218]
["bitfinex-derivatives","SOLF0:USTF0",1738701274985,0.03716578,206.45,206.26,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701275284,32.91823273,206.42,206.22,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701275484,32.91823273,206.38,206.18,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701275680,4.8454,206.32,206.23,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738701275883,32.91823273,206.34,206.14,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701276283,4.8455,206.32,206.2,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738701276483,0.0319086,206.3,206.25,0.03720782]
["bitfinex-derivatives","SOLF0:USTF0",1738701276780,4.8485,206.19,206.08,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738701277185,32.91823273,206.22,206.05,6.63986416]
["bitfinex-derivatives","SOLF0:USTF0",1738701277382,32.91823273,206.16,205.96,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701277685,32.91823273,206.2,206.0,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701277981,32.91823273,206.2,206.08,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701277982,3.1543,206.2,206.08,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701278485,0.03660148,206.12,206.04,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701278687,0.03660148,206.12,206.0,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701278886,0.03660148,206.12,206.04,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738701279082,3.1543,206.2,206.0,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701279290,3.1543,206.2,206.04,32.95411553]
["bitfinex-derivatives","SOLF0:USTF0",1738701279591,0.03635896,206.1,206.04,0.0358828]
["bitfinex-derivatives","SOLF0:USTF0",1738701279788,0.03635896,206.1,206.0,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701280284,0.03635896,206.1,206.03,0.03356792]
["bitfinex-derivatives","SOLF0:USTF0",1738701280988,4.8519,206.05,205.95,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1738701281187,32.91823273,206.08,205.9,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701281686,32.91823273,206.08,205.88,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1738701281687,32.91823273,206.08,205.86,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701282392,0.036856,205.99,205.95,0.03721101]
["bitfinex-derivatives","SOLF0:USTF0",1738701282593,0.036856,205.99,205.81,6.63986416]
["bitfinex-derivatives","SOLF0:USTF0",1738701282594,4.890156,205.99,205.88,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738701282788,2.9143,206.09,205.88,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701283190,4.8534,205.98,205.88,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738701283390,2.9143,206.09,205.8,19.96091209]
["bitfinex-derivatives","SOLF0:USTF0",1738701283391,32.91823273,206.01,205.8,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701283591,2.867,206.0,205.8,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701283992,4.821e-05,205.95,205.91,0.03084193]
["bitfinex-derivatives","SOLF0:USTF0",1738701284194,4.821e-05,205.95,205.92,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701284499,2.9143,206.09,205.92,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701284792,2.9143,206.09,205.97,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701285194,2.9143,206.09,205.93,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701285494,0.03178083,206.05,206.01,0.03545524]
["bitfinex-derivatives","SOLF0:USTF0",1738701287096,0.03178083,206.05,205.85,110.19996241]
["bitfinex-derivatives","SOLF0:USTF0",1738701287396,32.91823273,206.04,205.85,77.28172968]
["bitfinex-derivatives","SOLF0:USTF0",1738701287693,4.8535,205.98,205.89,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738701287891,4.8535,205.98,205.85,77.28172968]
["bitfinex-derivatives","SOLF0:USTF0",1738701287892,3.0243,206.03,205.85,77.28172968]
["bitfinex-derivatives","SOLF0:USTF0",1738701288194,3.0243,206.03,205.92,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701288394,2.9143,206.09,205.92,32.95107132]
["bitfinex-derivatives","SOLF0:USTF0",1738701288395,8.484e-05,205.96,205.92,32.95107132]
["bitfinex-derivatives","SOLF0:USTF0",1738701288791,7.7651,206.09,205.92,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701288990,2.9143,206.09,205.96,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701289291,3.0645,206.13,205.96,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701289495,3.0645,206.13,205.9,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701289693,0.03263466,206.07,206.02,0.03545433]
["bitfinex-derivatives","SOLF0:USTF0",1738701290386,3.466e-05,206.07,206.06,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738701292094,3.466e-05,206.07,206.02,0.03545433]
["bitfinex-derivatives","SOLF0:USTF0",1738701292294,4.8516,206.06,206.02,0.03545433]
["bitfinex-derivatives","SOLF0:USTF0",1738701292488,3.466e-05,206.07,206.02,0.03545433]
["bitfinex-derivatives","SOLF0:USTF0",1738701295498,32.91823273,206.06,206.02,0.03545433]
["bitfinex-derivatives","SOLF0:USTF0",1738701295699,3.466e-05,206.07,206.02,0.03545433]
["bitfinex-derivatives","SOLF0:USTF0",1738701296798,32.91823273,206.05,206.02,0.03545433]
["bitfinex-derivatives","SOLF0:USTF0",1738701297099,32.91823273,206.05,205.86,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701297100,32.91823273,206.05,205.83,1.065]
["bitfinex-derivatives","SOLF0:USTF0",1738701297303,2.9257,206.04,205.83,1.065]
["bitfinex-derivatives","SOLF0:USTF0",1738701297502,4.8529,206.01,205.95,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738701297697,2.9257,206.04,205.85,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701297900,32.91823273,206.01,205.8,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701298103,0.03705883,205.97,205.92,0.03083411]
["bitfinex-derivatives","SOLF0:USTF0",1738701298492,4.8533,205.99,205.92,0.03083411]
["bitfinex-derivatives","SOLF0:USTF0",1738701298692,0.03653981,205.97,205.92,0.03083411]
["bitfinex-derivatives","SOLF0:USTF0",1738701299102,0.03653981,205.97,205.95,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738701299303,0.03653981,205.97,205.92,0.03083411]
["bitfinex-derivatives","SOLF0:USTF0",1738701299703,0.03653981,205.97,205.93,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738701299895,0.03653981,205.97,205.92,0.03083411]
["bitfinex-derivatives","SOLF0:USTF0",1738701300599,0.03653981,205.97,205.72,6.63986416]
["bitfinex-derivatives","SOLF0:USTF0",1738701300801,4.8562,205.86,205.79,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738701300999,32.91823273,205.93,205.72,6.63986416]
["bitfinex-derivatives","SOLF0:USTF0",1738701301201,2.9415,205.92,205.72,6.63986416]
["bitfinex-derivatives","SOLF0:USTF0",1738701301405,2.9415,205.92,205.74,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701301707,32.91823273,205.85,205.72,6.63986416]
["bitfinex-derivatives","SOLF0:USTF0",1738701301899,0.03415589,205.85,205.81,0.03170367]
["bitfinex-derivatives","SOLF0:USTF0",1738701302299,2.8758,205.91,205.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701302501,0.03447428,205.85,205.81,0.03454454]
["bitfinex-derivatives","SOLF0:USTF0",1738701302898,4.8572,205.82,205.81,0.03454454]
["bitfinex-derivatives","SOLF0:USTF0",1738701303202,32.95270701,205.85,205.68,26.60077625]
["bitfinex-derivatives","SOLF0:USTF0",1738701303403,4.8576,205.81,205.72,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738701303603,32.91823273,205.89,205.72,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738701303797,32.91823273,205.89,205.68,26.60077625]
["bitfinex-derivatives","SOLF0:USTF0",1738701304005,2.8758,205.91,205.82,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738701304202,2.8758,205.91,205.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701304203,32.91823273,205.9,205.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701304401,32.91823273,205.86,205.68,26.60077625]
["bitfinex-derivatives","SOLF0:USTF0",1738701304804,32.91823273,205.86,205.66,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701304999,4.8582,205.78,205.6,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701305209,32.91823273,205.78,205.61,0.97271533]
["bitfinex-derivatives","SOLF0:USTF0",1738701305408,36.07643273,205.78,205.61,0.97271533]
["bitfinex-derivatives","SOLF0:USTF0",1738701305604,4.89265342,205.72,205.63,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738701305803,4.89265342,205.72,205.61,0.97271533]
["bitfinex-derivatives","SOLF0:USTF0",1738701306002,0.03315342,205.72,205.64,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701306208,0.03315342,205.72,205.71,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738701306907,0.03315342,205.72,205.68,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738701307105,0.03315342,205.72,205.61,0.97271533]
["bitfinex-derivatives","SOLF0:USTF0",1738701307805,6.2256,205.77,205.61,0.97271533]
["bitfinex-derivatives","SOLF0:USTF0",1738701308010,4.8593,205.73,205.61,0.97271533]
["bitfinex-derivatives","SOLF0:USTF0",1738701308310,32.91823273,205.73,205.61,0.97271533]
["bitfinex-derivatives","SOLF0:USTF0",1738701308609,32.91823273,205.69,205.61,0.97271533]
["bitfinex-derivatives","SOLF0:USTF0",1738701308804,32.91823273,205.69,205.56,6.63986416]
["bitfinex-derivatives","SOLF0:USTF0",1738701308805,32.95007415,205.69,205.56,6.63986416]
["bitfinex-derivatives","SOLF0:USTF0",1738701309013,32.91823273,205.65,205.56,6.63986416]
["bitfinex-derivatives","SOLF0:USTF0",1738701309208,3.1798,205.64,205.56,6.63986416]
["bitfinex-derivatives","SOLF0:USTF0",1738701309811,32.91823273,205.73,205.56,6.63986416]
["bitfinex-derivatives","SOLF0:USTF0",1738701310211,32.91823273,205.73,205.52,39.55809689]
["bitfinex-derivatives","SOLF0:USTF0",1738701310505,0.03273574,205.66,205.64,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738701310705,0.03273574,205.66,205.52,39.55809689]
["bitfinex-derivatives","SOLF0:USTF0",1738701310911,32.91823273,205.73,205.52,6.63986416]
["bitfinex-derivatives","SOLF0:USTF0",1738701311113,0.03590497,205.67,205.52,6.63986416]
["bitfinex-derivatives","SOLF0:USTF0",1738701311411,3.0613,205.76,205.58,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701311609,9.7066,205.99,205.62,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701311610,32.91823273,205.83,205.62,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701311809,0.0338924,205.69,205.66,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701312007,32.91823273,205.87,205.66,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701312203,33.88971959,205.87,205.66,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701312409,0.97153405,205.86,205.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701312603,0.97153405,205.86,205.78,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701312810,0.72823405,205.86,205.84,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738701313407,32.91823273,206.0,205.83,0.03287505]
["bitfinex-derivatives","SOLF0:USTF0",1738701313808,32.91823273,205.92,205.74,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701314005,32.91823273,205.96,205.79,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701314210,32.91823273,205.92,205.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701314412,4.8561,205.87,205.76,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738701314609,32.91823273,205.88,205.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701314811,0.03459476,205.83,205.79,0.03088598]
["bitfinex-derivatives","SOLF0:USTF0",1738701316506,4.8575,205.81,205.79,0.03088598]
["bitfinex-derivatives","SOLF0:USTF0",1738701317308,31.91370538,205.84,205.79,0.03088598]
["bitfinex-derivatives","SOLF0:USTF0",1738701317815,4.856,205.87,205.79,0.03088598]
["bitfinex-derivatives","SOLF0:USTF0",1738701318010,32.91823273,205.86,205.79,0.03088598]
["bitfinex-derivatives","SOLF0:USTF0",1738701318217,32.91823273,205.9,205.79,0.03088598]
["bitfinex-derivatives","SOLF0:USTF0",1738701318408,0.03220793,205.87,205.79,32.94911871]
["bitfinex-derivatives","SOLF0:USTF0",1738701318612,7.93e-06,205.87,205.79,32.94911871]
["bitfinex-derivatives","SOLF0:USTF0",1738701318912,7.93e-06,205.87,205.86,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738701319111,7.93e-06,205.87,205.79,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701319512,7.93e-06,205.87,205.85,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738701320117,32.91823273,206.1,205.84,0.03400671]
["bitfinex-derivatives","SOLF0:USTF0",1738701320418,9.2264,206.29,206.02,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701320610,32.91823273,206.24,206.06,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701320814,4.8484,206.2,206.09,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738701321014,9.2264,206.29,206.14,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701321214,9.2264,206.29,206.18,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701321417,0.0369449,206.24,206.19,4.88371206]
["bitfinex-derivatives","SOLF0:USTF0",1738701321720,0.0369449,206.24,206.19,0.03541206]
["bitfinex-derivatives","SOLF0:USTF0",1738701322314,0.96979101,206.23,206.19,0.03541206]
["bitfinex-derivatives","SOLF0:USTF0",1738701322523,3.591e-05,206.24,206.22,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701322711,3.591e-05,206.24,206.19,0.03541206]
["bitfinex-derivatives","SOLF0:USTF0",1738701323618,3.591e-05,206.24,206.21,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738701323816,3.591e-05,206.24,206.05,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701324209,32.91823273,206.3,206.09,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701324616,3.1714,206.32,206.13,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701325019,3.1714,206.32,206.2,0.03597021]
["bitfinex-derivatives","SOLF0:USTF0",1738701325211,0.03681297,206.25,206.2,0.03597021]
["bitfinex-derivatives","SOLF0:USTF0",1738701325418,4.8475,206.23,206.2,0.03597021]
["bitfinex-derivatives","SOLF0:USTF0",1738701325717,0.03681297,206.25,206.2,0.03597021]
["bitfinex-derivatives","SOLF0:USTF0",1738701327723,32.91823273,206.24,206.2,0.03597021]
["bitfinex-derivatives","SOLF0:USTF0",1738701327916,0.03681297,206.25,206.2,0.03597021]
["bitfinex-derivatives","SOLF0:USTF0",1738701329613,4.8478,206.22,206.2,0.03597021]
["bitfinex-derivatives","SOLF0:USTF0",1738701329822,0.03681297,206.25,206.2,0.03597021]
["bitfinex-derivatives","SOLF0:USTF0",1738701330423,0.03681297,206.25,206.13,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738701330726,3.1714,206.32,206.14,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701330918,32.91823273,206.5,206.18,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701331219,3.0939,206.39,206.18,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701331427,4.845,206.34,206.18,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701331724,0.03552956,206.29,206.25,0.03397808]
["bitfinex-derivatives","SOLF0:USTF0",1738701332620,32.91823273,206.5,206.26,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701332823,32.91823273,206.5,206.26,35.89723273]
["bitfinex-derivatives","SOLF0:USTF0",1738701333223,32.91823273,206.46,206.26,35.89723273]
["bitfinex-derivatives","SOLF0:USTF0",1738701333523,32.91823273,206.42,206.2,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701333720,32.91823273,206.38,206.16,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701333920,4.8458,206.3,206.29,0.03281515]
["bitfinex-derivatives","SOLF0:USTF0",1738701334116,0.03167066,206.33,206.12,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1738701334519,32.91823273,206.34,206.17,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738701334717,32.91823273,206.3,206.12,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1738701334922,6.3499,206.37,206.2,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701335318,6.3499,206.37,206.24,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701335522,0.0363052,206.31,206.26,0.03113221]
["bitfinex-derivatives","SOLF0:USTF0",1738701336026,32.91823273,206.4,206.2,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701336224,0.03328438,206.31,206.26,0.03524083]
["bitfinex-derivatives","SOLF0:USTF0",1738701336825,0.03328438,206.31,206.16,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701337026,0.03328438,206.31,206.26,0.03058436]
["bitfinex-derivatives","SOLF0:USTF0",1738701337228,32.91823273,206.32,206.26,0.03058436]
["bitfinex-derivatives","SOLF0:USTF0",1738701337529,0.03697228,206.31,206.26,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701337718,32.91823273,206.46,206.27,0.03278385]
["bitfinex-derivatives","SOLF0:USTF0",1738701337925,32.91823273,206.41,206.27,0.03278385]
["bitfinex-derivatives","SOLF0:USTF0",1738701338129,32.91823273,206.37,206.16,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701339128,0.03586476,206.29,206.26,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738701339526,32.91823273,206.37,206.16,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701339727,32.91823273,206.41,206.2,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701340031,0.03618901,206.3,206.25,0.03161565]
["bitfinex-derivatives","SOLF0:USTF0",1738701340430,32.91823273,206.32,206.12,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1738701340829,0.033774,206.3,206.25,0.03141919]
["bitfinex-derivatives","SOLF0:USTF0",1738701341131,32.91823273,206.32,206.13,0.97026148]
["bitfinex-derivatives","SOLF0:USTF0",1738701341527,0.03241614,206.3,206.25,0.03098341]
["bitfinex-derivatives","SOLF0:USTF0",1738701341722,0.03241614,206.3,206.23,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738701341929,9.1811,206.35,206.19,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701342128,9.1811,206.35,206.2,0.9699321]
["bitfinex-derivatives","SOLF0:USTF0",1738701342326,0.03105138,206.29,206.25,0.03242407]
["bitfinex-derivatives","SOLF0:USTF0",1738701343230,4.87715138,206.29,206.25,0.03242407]
["bitfinex-derivatives","SOLF0:USTF0",1738701343430,0.03105138,206.29,206.2,0.9699321]
["bitfinex-derivatives","SOLF0:USTF0",1738701343636,32.94928411,206.29,206.2,0.9699321]
["bitfinex-derivatives","SOLF0:USTF0",1738701344336,0.03105138,206.29,206.2,0.9699321]
["bitfinex-derivatives","SOLF0:USTF0",1738701344530,4.8465,206.28,206.22,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738701344833,0.03105138,206.29,206.22,0.03624009]
["bitfinex-derivatives","SOLF0:USTF0",1738701345035,0.03105138,206.29,206.28,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738701345223,5.138e-05,206.29,206.28,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738701345924,5.138e-05,206.29,206.2,33.88816483]
["bitfinex-derivatives","SOLF0:USTF0",1738701346328,5.138e-05,206.29,206.25,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701346528,5.138e-05,206.29,206.28,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738701346731,5.138e-05,206.29,206.22,0.03417209]
["bitfinex-derivatives","SOLF0:USTF0",1738701347034,5.138e-05,206.29,206.2,0.9699321]
["bitfinex-derivatives","SOLF0:USTF0",1738701347337,5.138e-05,206.29,206.23,0.03487113]
["bitfinex-derivatives","SOLF0:USTF0",1738701347628,32.91823273,206.26,206.06,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701347929,32.91823273,206.26,206.11,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738701347930,4.8487,206.18,206.11,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738701348134,32.91823273,206.22,206.02,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738701348434,32.91823273,206.22,206.0,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701348636,32.91823273,206.18,206.0,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701348829,32.91823273,206.18,205.97,0.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738701348830,32.91823273,206.14,206.06,26.60077625]
["bitfinex-derivatives","SOLF0:USTF0",1738701349030,4.8512,206.08,206.06,26.60077625]
["bitfinex-derivatives","SOLF0:USTF0",1738701349233,65.83646546,206.1,206.03,79.67837001]
["bitfinex-derivatives","SOLF0:USTF0",1738701349435,32.91823273,206.05,206.03,79.67837001]
["bitfinex-derivatives","SOLF0:USTF0",1738701349731,4.852,206.04,206.03,62.72577001]
["bitfinex-derivatives","SOLF0:USTF0",1738701349933,32.91823273,206.04,206.01,164.65761958]
["bitfinex-derivatives","SOLF0:USTF0",1738701350132,4.8524,206.02,206.01,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701350330,32.91823273,206.04,205.99,148.63472319]
["bitfinex-derivatives","SOLF0:USTF0",1738701350534,37.77113273,206.0,205.99,148.63472319]
["bitfinex-derivatives","SOLF0:USTF0",1738701350734,32.91823273,206.0,205.99,148.63472319]
["bitfinex-derivatives","SOLF0:USTF0",1738701351031,32.91823273,206.0,205.99,148.66525561]
["bitfinex-derivatives","SOLF0:USTF0",1738701351330,32.91823273,206.0,205.99,0.03053242]
["bitfinex-derivatives","SOLF0:USTF0",1738701351832,0.03581302,206.02,205.99,0.03053242]
["bitfinex-derivatives","SOLF0:USTF0",1738701352434,1.302e-05,206.02,206.0,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738701353530,124.32931989,206.01,206.0,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738701353726,97.83081989,206.01,206.0,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738701354237,82.14081989,206.01,206.0,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738701354431,24.26671989,206.01,206.0,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738701354732,123.62978992,206.13,206.11,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738701354939,106.12428992,206.13,206.11,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738701355236,98.42048992,206.13,206.11,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738701355436,81.17108992,206.13,206.11,37.76843273]
["bitfinex-derivatives","SOLF0:USTF0",1738701355638,3.0901,206.27,206.2,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738701355838,49.21223017,206.34,206.16,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701356144,49.21223017,206.34,206.24,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701356338,0.03489566,206.27,206.21,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738701356536,0.03489566,206.27,206.2,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701357035,0.03489566,206.27,206.21,0.03171729]
["bitfinex-derivatives","SOLF0:USTF0",1738701358340,0.03489566,206.27,206.22,33.88807076]
["bitfinex-derivatives","SOLF0:USTF0",1738701358938,0.03489566,206.27,206.22,0.96983803]
["bitfinex-derivatives","SOLF0:USTF0",1738701360142,0.03489566,206.27,206.21,0.03171729]
["bitfinex-derivatives","SOLF0:USTF0",1738701360342,0.03489566,206.27,206.12,79.84153083]
["bitfinex-derivatives","SOLF0:USTF0",1738701360533,4.8481,206.21,206.12,79.84153083]
["bitfinex-derivatives","SOLF0:USTF0",1738701360737,5.86,206.37,206.14,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701361039,32.91823273,206.34,206.14,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701361542,32.91823273,206.22,206.12,79.84153083]
["bitfinex-derivatives","SOLF0:USTF0",1738701361740,32.91823273,206.18,206.12,65.54083083]
["bitfinex-derivatives","SOLF0:USTF0",1738701362134,0.03480194,206.17,206.13,0.03640318]
["bitfinex-derivatives","SOLF0:USTF0",1738701362438,37.76793273,206.14,206.09,133.06921806]
["bitfinex-derivatives","SOLF0:USTF0",1738701362642,32.91823273,206.14,206.09,107.86254889]
["bitfinex-derivatives","SOLF0:USTF0",1738701363040,0.03480194,206.17,206.03,107.86254889]
["bitfinex-derivatives","SOLF0:USTF0",1738701363238,0.03480194,206.17,206.03,140.78078162]
["bitfinex-derivatives","SOLF0:USTF0",1738701363434,32.91823273,206.18,206.03,107.86254889]
["bitfinex-derivatives","SOLF0:USTF0",1738701363642,32.91823273,206.13,206.08,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701363841,32.91823273,206.09,206.08,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701364039,4.852,206.04,206.03,78.00774889]
["bitfinex-derivatives","SOLF0:USTF0",1738701364344,32.91823273,206.04,206.0,132.58312258]
["bitfinex-derivatives","SOLF0:USTF0",1738701364540,4.8527,206.01,206.0,50.55885276]
["bitfinex-derivatives","SOLF0:USTF0",1738701364941,37.77093273,206.01,206.0,9.85184598]
["bitfinex-derivatives","SOLF0:USTF0",1738701365242,4.855,205.91,205.9,18.15155175]
["bitfinex-derivatives","SOLF0:USTF0",1738701365439,4.855,205.91,205.9,1.57335175]
["bitfinex-derivatives","SOLF0:USTF0",1738701365638,32.91823273,205.92,205.88,35.41318396]
["bitfinex-derivatives","SOLF0:USTF0",1738701365844,4.8555,205.89,205.88,35.41318396]
["bitfinex-derivatives","SOLF0:USTF0",1738701366048,32.91823273,205.92,205.88,0.03375994]
["bitfinex-derivatives","SOLF0:USTF0",1738701366241,0.03567693,205.93,205.88,0.03375994]
["bitfinex-derivatives","SOLF0:USTF0",1738701366842,5.86,206.11,205.93,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738701367043,195.0,206.19,205.92,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701367343,195.0,206.19,205.89,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1738701367744,195.0,206.19,205.91,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701368042,32.91823273,206.2,205.95,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701368043,18.43205805,206.02,205.95,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701368345,49.3577355,206.04,206.01,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738701368744,49.3577355,206.04,205.98,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738701369142,44.5850355,206.04,205.98,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738701369643,15.98533838,206.04,205.98,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738701369844,6.47993838,206.04,205.99,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701370039,73.81834525,206.06,205.99,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701370246,73.81834525,206.06,205.97,0.03244388]
["bitfinex-derivatives","SOLF0:USTF0",1738701370849,3.124,206.09,205.97,0.03244388]
["bitfinex-derivatives","SOLF0:USTF0",1738701371141,0.03538078,206.04,205.97,0.03244388]
["bitfinex-derivatives","SOLF0:USTF0",1738701371347,0.03538078,206.04,205.98,0.97096805]
["bitfinex-derivatives","SOLF0:USTF0",1738701371549,0.03538078,206.04,206.02,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701371744,6.2244,206.11,206.02,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701371944,6.2244,206.11,205.98,33.88920078]
["bitfinex-derivatives","SOLF0:USTF0",1738701372345,3.124,206.19,205.98,33.88920078]
["bitfinex-derivatives","SOLF0:USTF0",1738701372552,6.283,206.24,206.08,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701372748,6.283,206.24,206.16,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738701373045,0.03227323,206.18,206.13,0.03700214]
["bitfinex-derivatives","SOLF0:USTF0",1738701373351,0.03227323,206.18,206.16,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738701373551,0.03227323,206.18,206.04,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701373852,0.03227323,206.18,206.13,0.03260594]
["bitfinex-derivatives","SOLF0:USTF0",1738701374150,4.8493,206.17,206.0,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701374351,3.046,206.16,206.01,0.97082665]
["bitfinex-derivatives","SOLF0:USTF0",1738701374949,39.20123273,206.24,206.08,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701375251,6.283,206.24,206.12,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701375447,32.91823273,206.28,206.08,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701375750,0.03416841,206.18,206.08,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701375952,0.03416841,206.18,206.16,0.03081171]
["bitfinex-derivatives","SOLF0:USTF0",1738701376249,0.03416841,206.18,206.16,4.88011171]
["bitfinex-derivatives","SOLF0:USTF0",1738701376448,38.66653273,206.27,206.02,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1738701376651,32.91823273,206.18,206.15,0.03134233]
["bitfinex-derivatives","SOLF0:USTF0",1738701376951,0.03430096,206.19,206.08,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701377347,5.7483,206.27,206.12,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701377746,38.66653273,206.27,206.02,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1738701377948,4.8494,206.16,206.03,0.97073241]
["bitfinex-derivatives","SOLF0:USTF0",1738701378251,32.91823273,206.19,206.03,0.97073241]
["bitfinex-derivatives","SOLF0:USTF0",1738701378647,32.91823273,206.15,206.03,0.97073241]
["bitfinex-derivatives","SOLF0:USTF0",1738701379052,4.85,206.14,206.03,0.97073241]
["bitfinex-derivatives","SOLF0:USTF0",1738701379552,0.03313259,206.11,206.07,0.03620405]
["bitfinex-derivatives","SOLF0:USTF0",1738701379949,0.03313259,206.11,206.1,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738701380150,0.03313259,206.11,206.08,0.97049689]
["bitfinex-derivatives","SOLF0:USTF0",1738701380653,0.03313259,206.11,206.07,0.03620405]
["bitfinex-derivatives","SOLF0:USTF0",1738701381151,0.03313259,206.11,205.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701381350,0.03313259,206.11,205.86,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738701381555,32.91823273,206.12,205.98,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738701381747,5.913,206.11,205.86,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738701381951,4.8512,206.08,205.92,0.97125097]
["bitfinex-derivatives","SOLF0:USTF0",1738701382152,5.913,206.11,205.92,0.97125097]
["bitfinex-derivatives","SOLF0:USTF0",1738701382560,0.03491474,206.02,205.98,0.03596193]
["bitfinex-derivatives","SOLF0:USTF0",1738701382956,32.91823273,206.08,205.92,0.97125097]
["bitfinex-derivatives","SOLF0:USTF0",1738701383162,0.03148958,206.02,205.98,0.03652909]
["bitfinex-derivatives","SOLF0:USTF0",1738701383658,0.03148958,206.02,206.01,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738701384158,8.958e-05,206.02,206.01,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738701385457,96.06,206.38,205.99,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701385458,5.86,206.31,206.09,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701385658,6.1949,206.29,206.13,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701386066,32.91823273,206.27,206.08,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701386259,32.91823273,206.27,206.04,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701386459,0.03424192,206.2,206.15,0.03197603]
["bitfinex-derivatives","SOLF0:USTF0",1738701386765,0.03424192,206.2,205.93,193.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738701386766,32.91823273,206.19,205.96,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701386958,4.851,206.09,206.02,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738701387266,32.91823273,206.2,205.99,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701387856,0.03055028,206.12,206.07,0.0343751]
["bitfinex-derivatives","SOLF0:USTF0",1738701388159,0.03055028,206.12,206.09,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738701388563,4.8494,206.16,206.09,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738701388864,0.0372593,206.13,206.09,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738701389058,4.8503,206.12,206.1,0.03385752]
["bitfinex-derivatives","SOLF0:USTF0",1738701389260,32.91823273,206.2,205.99,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701389566,0.03353612,206.13,206.09,0.0321674]
["bitfinex-derivatives","SOLF0:USTF0",1738701389965,32.91823273,206.24,206.03,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701390160,0.03406182,206.13,206.09,0.03359408]
["bitfinex-derivatives","SOLF0:USTF0",1738701390463,32.91823273,206.24,206.03,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701390667,4.742e-05,206.13,206.12,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701390863,4.742e-05,206.13,206.12,37.76853273]
["bitfinex-derivatives","SOLF0:USTF0",1738701391169,3.1516,206.26,205.97,15.5672]
["bitfinex-derivatives","SOLF0:USTF0",1738701391170,32.91823273,206.22,206.04,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701391368,36.06983273,206.26,206.08,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701391567,3.1516,206.26,206.12,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701391869,4.8473,206.25,206.18,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738701392167,0.03599189,206.21,206.17,0.03147072]
["bitfinex-derivatives","SOLF0:USTF0",1738701392764,9.189e-05,206.21,206.18,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701392970,3.1058,206.36,206.29,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738701393169,3.1058,206.36,206.25,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701393369,6.3438,206.37,206.25,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701393669,49.45380193,206.45,206.33,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701394169,0.03540493,206.41,206.4,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738701394567,49.45380193,206.45,206.37,32.95460028]
["bitfinex-derivatives","SOLF0:USTF0",1738701394869,47.04944525,206.47,206.43,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701395071,123.03057542,206.49,206.43,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701395269,5.66823725,206.49,206.48,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701395468,146.33425653,206.51,206.48,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701395870,146.36941062,206.51,206.48,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701396071,130.93091062,206.51,206.5,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738701396268,48.74190384,206.51,206.5,37.75963273]
["bitfinex-derivatives","SOLF0:USTF0",1738701396671,0.03515409,206.51,206.5,37.75963273]
["bitfinex-derivatives","SOLF0:USTF0",1738701396967,0.03515409,206.51,206.5,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738701397171,5.409e-05,206.51,206.5,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738701397573,5.409e-05,206.51,206.48,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701397870,37.75383273,206.75,206.5,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701398071,32.91823273,206.75,206.56,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701398471,4.837,206.69,206.56,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701398673,32.91823273,206.71,206.52,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701398865,32.91823273,206.71,206.53,0.96838231]
["bitfinex-derivatives","SOLF0:USTF0",1738701399269,0.03476706,206.64,206.59,0.03591192]
["bitfinex-derivatives","SOLF0:USTF0",1738701399667,0.03476706,206.64,206.61,45.59814001]
["bitfinex-derivatives","SOLF0:USTF0",1738701399968,32.91823273,206.63,206.59,0.03591192]
["bitfinex-derivatives","SOLF0:USTF0",1738701400173,32.91823273,206.63,206.59,1.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701400373,4.839,206.6,206.58,66.15691001]
["bitfinex-derivatives","SOLF0:USTF0",1738701400772,32.91823273,206.59,206.58,22.44371001]
["bitfinex-derivatives","SOLF0:USTF0",1738701400970,32.91823273,206.59,206.55,132.63548591]
["bitfinex-derivatives","SOLF0:USTF0",1738701401168,4.84,206.56,206.55,88.16678591]
["bitfinex-derivatives","SOLF0:USTF0",1738701401569,4.8404,206.54,206.53,222.7662361]
["bitfinex-derivatives","SOLF0:USTF0",1738701401774,32.91823273,206.55,206.47,130.91477172]
["bitfinex-derivatives","SOLF0:USTF0",1738701401971,16.74773976,206.59,206.47,130.91477172]
["bitfinex-derivatives","SOLF0:USTF0",1738701402772,21.58703976,206.59,206.47,130.91477172]
["bitfinex-derivatives","SOLF0:USTF0",1738701402975,0.03536224,206.55,206.51,0.033582]
["bitfinex-derivatives","SOLF0:USTF0",1738701405983,32.91823273,206.66,206.51,0.033582]
["bitfinex-derivatives","SOLF0:USTF0",1738701406273,32.91823273,206.62,206.45,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738701406478,32.91823273,206.7,206.45,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738701406479,32.91823273,206.57,206.45,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738701407075,0.03460222,206.53,206.49,0.03188821]
["bitfinex-derivatives","SOLF0:USTF0",1738701407282,4.8411,206.51,206.49,0.03188821]
["bitfinex-derivatives","SOLF0:USTF0",1738701407479,4.8411,206.51,206.49,8.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701407880,32.95283495,206.53,206.49,8.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701408379,4.8414,206.5,206.49,8.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701408577,0.03460222,206.53,206.49,8.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701408787,0.03460222,206.53,206.52,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1738701409081,0.03460222,206.53,206.49,8.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701409082,5.82,206.82,206.5,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701409378,32.91823273,206.74,206.54,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701410179,32.91823273,207.0,206.58,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701410386,0.03320742,206.66,206.62,0.03179334]
["bitfinex-derivatives","SOLF0:USTF0",1738701410579,5.82,206.88,206.62,0.03179334]
["bitfinex-derivatives","SOLF0:USTF0",1738701410580,110.38,206.86,206.62,0.03179334]
["bitfinex-derivatives","SOLF0:USTF0",1738701410781,32.91823273,206.71,206.5,36.02223273]
["bitfinex-derivatives","SOLF0:USTF0",1738701411086,4.8381,206.65,206.56,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738701411281,32.91823273,206.67,206.5,36.02223273]
["bitfinex-derivatives","SOLF0:USTF0",1738701411681,32.91823273,206.75,206.56,0.03351881]
["bitfinex-derivatives","SOLF0:USTF0",1738701411888,5.164e-05,206.61,206.58,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701412093,32.91823273,206.79,206.58,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701412282,0.96721152,206.78,206.58,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701412680,0.96721152,206.78,206.62,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701412983,0.03100771,206.72,206.68,0.03550532]
["bitfinex-derivatives","SOLF0:USTF0",1738701413985,4.8368,206.7,206.68,0.03550532]
["bitfinex-derivatives","SOLF0:USTF0",1738701414187,0.03100771,206.72,206.68,0.03550532]
["bitfinex-derivatives","SOLF0:USTF0",1738701415389,4.8367,206.7,206.68,0.03550532]
["bitfinex-derivatives","SOLF0:USTF0",1738701415688,32.91823273,206.71,206.51,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1738701415892,32.91823273,206.71,206.59,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738701416384,4.8377,206.66,206.6,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1738701416587,32.91823273,206.75,206.54,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701417092,0.03700288,206.67,206.62,0.03194602]
["bitfinex-derivatives","SOLF0:USTF0",1738701417384,32.91823273,206.67,206.52,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1738701417588,32.95073713,206.67,206.62,0.03633929]
["bitfinex-derivatives","SOLF0:USTF0",1738701417786,32.95073713,206.67,206.53,0.96838231]
["bitfinex-derivatives","SOLF0:USTF0",1738701418090,32.91823273,206.63,206.53,0.96838231]
["bitfinex-derivatives","SOLF0:USTF0",1738701419091,4.8403,206.55,206.53,0.96838231]
["bitfinex-derivatives","SOLF0:USTF0",1738701419389,32.91823273,206.59,206.56,2.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701419583,4.8404,206.54,206.53,0.92908231]
["bitfinex-derivatives","SOLF0:USTF0",1738701419986,32.91823273,206.55,206.53,0.96838231]
["bitfinex-derivatives","SOLF0:USTF0",1738701420191,4.8417,206.49,206.39,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1738701420393,32.91823273,206.54,206.4,0.96899224]
["bitfinex-derivatives","SOLF0:USTF0",1738701420784,0.03262596,206.49,206.45,0.0321078]
["bitfinex-derivatives","SOLF0:USTF0",1738701420984,2.596e-05,206.49,206.45,0.0321078]
["bitfinex-derivatives","SOLF0:USTF0",1738701421286,32.91823273,206.62,206.51,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738701421287,4.8399,206.57,206.51,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738701421489,32.91823273,206.66,206.43,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738701421687,32.91823273,206.74,206.53,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701421886,4.8367,206.71,206.64,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1738701422095,32.91823273,206.7,206.54,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738701422388,37.75583273,206.66,206.65,1.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701422587,4.8376,206.66,206.54,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738701422790,32.91823273,206.74,206.54,38.89053273]
["bitfinex-derivatives","SOLF0:USTF0",1738701423692,1.44e-05,206.66,206.62,0.0349539]
["bitfinex-derivatives","SOLF0:USTF0",1738701423891,1.44e-05,206.66,206.62,32.95318663]
["bitfinex-derivatives","SOLF0:USTF0",1738701424089,4.8353,206.76,206.63,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738701424285,81.74752458,206.8,206.63,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738701424989,0.03216794,206.74,206.69,0.03604273]
["bitfinex-derivatives","SOLF0:USTF0",1738701425293,4.8365,206.71,206.69,4.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701425587,32.91823273,206.7,206.69,4.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701425891,32.91823273,206.7,206.54,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738701426087,32.91823273,206.66,206.44,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738701426292,32.91823273,206.7,206.49,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701426492,32.91823273,206.74,206.53,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701426687,32.91823273,206.74,206.63,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738701426888,4.8361,206.73,206.5,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701427094,0.03137582,206.66,206.61,0.03727999]
["bitfinex-derivatives","SOLF0:USTF0",1738701427290,0.03137582,206.66,206.65,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738701427495,32.91823273,206.78,206.61,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701427790,32.91823273,206.82,206.61,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701428396,32.91823273,206.82,206.7,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738701428690,0.03118872,206.74,206.69,0.0310078]
["bitfinex-derivatives","SOLF0:USTF0",1738701428894,0.03118872,206.74,206.59,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738701429189,32.91823273,206.78,206.59,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738701429496,0.03705379,206.69,206.64,0.03472281]
["bitfinex-derivatives","SOLF0:USTF0",1738701429892,32.91823273,206.75,206.59,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738701430093,32.95087516,206.69,206.64,0.03481047]
["bitfinex-derivatives","SOLF0:USTF0",1738701430594,32.95087516,206.69,206.53,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738701430595,32.91823273,206.65,206.53,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738701430795,32.91823273,206.65,206.5,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1738701430999,32.91823273,206.69,206.5,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1738701431392,32.91823273,206.69,206.5,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1738701431393,32.91823273,206.63,206.5,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1738701431592,4.8378,206.66,206.59,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738701431787,0.03603377,206.59,206.54,0.03639166]
["bitfinex-derivatives","SOLF0:USTF0",1738701432195,32.91823273,206.69,206.5,38.66143273]
["bitfinex-derivatives","SOLF0:USTF0",1738701432398,0.03083319,206.59,206.54,0.03287646]
["bitfinex-derivatives","SOLF0:USTF0",1738701432596,4.8402,206.55,206.41,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701432796,0.03352115,206.59,206.54,0.03509772]
["bitfinex-derivatives","SOLF0:USTF0",1738701433097,32.91823273,206.56,206.37,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701433598,32.91823273,206.52,206.39,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738701433788,32.91823273,206.52,206.35,11.7952]
["bitfinex-derivatives","SOLF0:USTF0",1738701433992,32.91823273,206.56,206.37,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701434193,0.03172214,206.46,206.41,0.03492789]
["bitfinex-derivatives","SOLF0:USTF0",1738701434595,0.03110697,206.46,206.41,0.03197264]
["bitfinex-derivatives","SOLF0:USTF0",1738701435697,0.03110697,206.46,206.25,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701435698,4.8447,206.36,206.27,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738701436003,32.91823273,206.39,206.2,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701436300,4.8463,206.29,206.18,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1738701436495,32.91823273,206.31,206.18,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1738701436800,32.91823273,206.35,206.18,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1738701437000,0.03607519,206.27,206.22,0.03195262]
["bitfinex-derivatives","SOLF0:USTF0",1738701437300,0.03607519,206.27,206.25,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1738701437701,32.91823273,206.39,206.22,0.03471115]
["bitfinex-derivatives","SOLF0:USTF0",1738701437901,32.91823273,206.39,206.24,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738701438304,32.91823273,206.32,206.18,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1738701438700,32.91823273,206.32,206.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1738701438701,32.91823273,206.28,206.11,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738701438899,32.91823273,206.24,206.11,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738701439106,32.91823273,206.3,206.11,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738701439400,0.03272062,206.2,206.18,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738701439902,0.03272062,206.2,206.14,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701439903,32.91823273,206.3,206.14,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738701440202,0.03136054,206.21,206.17,0.03463073]
["bitfinex-derivatives","SOLF0:USTF0",1738701440705,32.91823273,206.3,206.11,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738701440892,0.03331299,206.21,206.19,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738701441297,32.91823273,206.3,206.11,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738701441499,32.91823273,206.3,206.18,0.0336034]
["bitfinex-derivatives","SOLF0:USTF0",1738701441707,0.03648195,206.22,206.18,0.0336034]
["bitfinex-derivatives","SOLF0:USTF0",1738701441999,0.03648195,206.22,206.19,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738701442200,0.03648195,206.22,206.18,0.0336034]
["bitfinex-derivatives","SOLF0:USTF0",1738701443101,0.03648195,206.22,206.2,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738701443397,2.8938,206.38,206.18,32.95183613]
["bitfinex-derivatives","SOLF0:USTF0",1738701443600,32.91823273,206.43,206.22,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701443802,32.91823273,206.47,206.26,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701444104,5.8,206.58,206.23,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738701444105,82.64303527,206.55,206.41,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738701444307,49.72480254,206.55,206.38,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701444503,49.72480254,206.55,206.39,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1738701444704,0.03629376,206.5,206.46,0.03665319]
["bitfinex-derivatives","SOLF0:USTF0",1738701445500,0.03629376,206.5,206.48,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738701445705,40.20360254,206.55,206.46,32.95488592]
["bitfinex-derivatives","SOLF0:USTF0",1738701445899,40.20360254,206.55,206.53,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738701446098,40.20360254,206.71,206.5,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701446303,40.20360254,206.71,206.54,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701446506,40.20360254,206.71,206.64,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1738701446813,40.20360254,206.71,206.54,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701447011,0.03406996,206.7,206.65,0.03428959]
["bitfinex-derivatives","SOLF0:USTF0",1738701447200,40.20360254,206.71,206.55,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738701447405,40.20360254,206.71,206.56,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701447707,0.0306683,206.7,206.65,0.03250339]
["bitfinex-derivatives","SOLF0:USTF0",1738701447910,40.20360254,206.71,206.65,0.03250339]
["bitfinex-derivatives","SOLF0:USTF0",1738701448103,0.03215454,206.7,206.65,0.03250339]
["bitfinex-derivatives","SOLF0:USTF0",1738701449309,32.91823273,206.68,206.65,0.03250339]
["bitfinex-derivatives","SOLF0:USTF0",1738701449906,0.03215454,206.7,206.65,0.03250339]
["bitfinex-derivatives","SOLF0:USTF0",1738701450809,32.91823273,206.84,206.65,0.03250339]
["bitfinex-derivatives","SOLF0:USTF0",1738701451010,322.68447847,206.99,206.68,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701451201,322.68447847,206.99,206.65,0.03250339]
["bitfinex-derivatives","SOLF0:USTF0",1738701451202,6.1517,206.96,206.72,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701451399,4.8324,206.88,206.72,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701451809,6.1517,206.96,206.72,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701452013,0.03715794,206.82,206.78,0.03664383]
["bitfinex-derivatives","SOLF0:USTF0",1738701455106,4.87105794,206.82,206.78,0.03664383]
["bitfinex-derivatives","SOLF0:USTF0",1738701455306,0.03715794,206.82,206.78,0.03664383]
["bitfinex-derivatives","SOLF0:USTF0",1738701456209,0.03715794,206.82,206.8,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738701456408,0.03715794,206.82,206.78,0.03664383]
["bitfinex-derivatives","SOLF0:USTF0",1738701457911,0.03715794,206.82,206.8,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1738701458213,0.03715794,206.82,206.78,0.03664383]
["bitfinex-derivatives","SOLF0:USTF0",1738701458511,5.794e-05,206.82,206.81,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738701459111,5.794e-05,206.82,206.81,37.75213273]
["bitfinex-derivatives","SOLF0:USTF0",1738701459904,5.794e-05,206.82,206.81,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738701460409,5.794e-05,206.82,206.78,0.03664383]
["bitfinex-derivatives","SOLF0:USTF0",1738701462217,32.91829067,206.82,206.6,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701462404,32.91829067,206.82,206.61,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738701462610,32.91823273,206.82,206.61,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738701462910,32.91823273,206.86,206.61,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738701463105,3.075,206.89,206.67,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701463312,32.91823273,206.9,206.71,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701463614,0.0365272,206.76,206.71,0.03196559]
["bitfinex-derivatives","SOLF0:USTF0",1738701463815,32.91823273,206.82,206.68,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738701464115,0.03092782,206.76,206.71,0.03591334]
["bitfinex-derivatives","SOLF0:USTF0",1738701464417,4.8351,206.76,206.61,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738701464611,32.91823273,206.78,206.61,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738701464813,4.8356,206.75,206.71,0.03135802]
["bitfinex-derivatives","SOLF0:USTF0",1738701465012,32.91823273,206.78,206.71,0.03135802]
["bitfinex-derivatives","SOLF0:USTF0",1738701465315,0.03154889,206.75,206.71,0.03135802]
["bitfinex-derivatives","SOLF0:USTF0",1738701465915,4.836,206.72,206.71,0.03135802]
["bitfinex-derivatives","SOLF0:USTF0",1738701466113,0.03154889,206.75,206.61,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738701466114,32.91823273,206.74,206.61,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738701466415,32.91823273,206.74,206.57,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738701467414,0.03404861,206.68,206.63,0.03299276]
["bitfinex-derivatives","SOLF0:USTF0",1738701468418,32.91823273,206.66,206.51,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1738701468810,4.8396,206.57,206.51,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738701469015,4.8396,206.57,206.42,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1738701469016,32.91823273,206.62,206.43,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1738701469216,32.91823273,206.58,206.43,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738701469412,32.91823273,206.54,206.34,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701469716,32.91823273,206.46,206.33,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1738701469919,4.843,206.43,206.31,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1738701470112,32.91823273,206.54,206.34,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701470312,3.0407,206.59,206.38,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701470313,32.91823273,206.58,206.38,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701470510,32.91823273,206.58,206.39,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738701470711,32.91823273,206.58,206.42,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701470911,0.03473384,206.51,206.46,0.03155041]
["bitfinex-derivatives","SOLF0:USTF0",1738701471117,3.384e-05,206.51,206.49,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738701471321,14.52,206.79,206.48,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701471514,14.52,206.79,206.43,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1738701471515,32.91823273,206.74,206.52,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701471710,32.91823273,206.74,206.5,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701472009,32.91823273,206.7,206.5,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701472320,32.91823273,206.66,206.49,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1738701472514,32.91823273,206.7,206.5,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701472712,0.03302279,206.62,206.59,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1738701472914,0.03302279,206.62,206.58,0.03275861]
["bitfinex-derivatives","SOLF0:USTF0",1738701473117,32.91823273,206.7,206.5,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701473317,4.8369,206.69,206.57,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1738701473620,0.03113817,206.62,206.58,0.0360716]
["bitfinex-derivatives","SOLF0:USTF0",1738701476721,32.9493709,206.62,206.43,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1738701476923,4.8404,206.54,206.48,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738701477622,32.91823273,206.53,206.35,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738701477820,32.91823273,206.49,206.35,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738701478222,32.91823273,206.49,206.4,0.03416263]
["bitfinex-derivatives","SOLF0:USTF0",1738701478415,4.8424,206.45,206.4,0.03416263]
["bitfinex-derivatives","SOLF0:USTF0",1738701478623,0.03134157,206.44,206.4,0.03416263]
["bitfinex-derivatives","SOLF0:USTF0",1738701480430,4.8431,206.42,206.4,0.03416263]
["bitfinex-derivatives","SOLF0:USTF0",1738701480628,32.91823273,206.42,206.25,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1738701480928,4.8448,206.35,206.29,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738701481121,32.91823273,206.38,206.22,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1738701481928,0.03381254,206.32,206.28,0.0349237]
["bitfinex-derivatives","SOLF0:USTF0",1738701482126,4.8457,206.31,206.28,0.0349237]
["bitfinex-derivatives","SOLF0:USTF0",1738701483126,0.03381254,206.32,206.28,0.0349237]
["bitfinex-derivatives","SOLF0:USTF0",1738701483329,1.254e-05,206.32,206.28,0.0349237]
["bitfinex-derivatives","SOLF0:USTF0",1738701485031,1.254e-05,206.32,206.31,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738701485228,32.91823273,206.57,206.3,38.69823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701485427,5.8942,206.59,206.39,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701485731,49.57238302,206.62,206.47,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701485930,49.57238302,206.62,206.43,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701486231,49.57238302,206.62,206.51,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701486424,0.0359347,206.55,206.51,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701486621,49.57238302,206.62,206.51,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701486833,82.49061575,206.62,206.51,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738701487030,49.57238302,206.62,206.51,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738701487568,32.91823273,206.62,206.43,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701487764,32.91823273,206.62,206.42,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738701487962,0.03599411,206.59,206.54,0.03353893]
["bitfinex-derivatives","SOLF0:USTF0",1738701488159,32.91823273,206.62,206.54,0.03353893]
["bitfinex-derivatives","SOLF0:USTF0",1738701488356,0.03435217,206.59,206.54,0.03353893]
["bitfinex-derivatives","SOLF0:USTF0",1738701488861,4.8373,206.67,206.58,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738701489157,0.03654177,206.59,206.54,0.0351023]
["bitfinex-derivatives","SOLF0:USTF0",1738701489454,32.91823273,206.7,206.51,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701489455,32.91823273,206.74,206.55,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701489756,8.936,206.78,206.55,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701490050,32.91823273,206.72,206.51,38.69823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701490550,2.443e-05,206.64,206.63,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1738701490939,32.91823273,206.76,206.58,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701491442,32.91823273,206.84,206.62,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701491939,0.03543605,206.75,206.71,0.03298741]
["bitfinex-derivatives","SOLF0:USTF0",1738701492232,84.16408046,206.87,206.79,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738701492635,84.16408046,206.87,206.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701493234,4.8329,206.86,206.77,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1738701493436,4.8329,206.86,206.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1738701493437,0.03114143,206.81,206.76,0.03411249]
["bitfinex-derivatives","SOLF0:USTF0",1738701493831,32.91823273,206.76,206.64,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738701494036,32.91823273,206.76,206.63,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1738701494336,32.91823273,206.8,206.63,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1738701494530,5.78,206.87,206.63,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1738701494531,32.91823273,206.84,206.64,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701494936,32.91823273,206.88,206.68,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701495234,9.042e-05,206.76,206.72,0.03523734]
["bitfinex-derivatives","SOLF0:USTF0",1738701495431,32.91823273,206.96,206.72,0.03523734]
["bitfinex-derivatives","SOLF0:USTF0",1738701495638,32.91823273,206.96,206.79,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701495835,32.91823273,207.0,206.8,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1738701496141,32.91823273,207.04,206.83,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701496936,0.03647596,206.96,206.91,0.03088819]
["bitfinex-derivatives","SOLF0:USTF0",1738701497343,32.91823273,206.96,206.81,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738701497735,32.91823273,206.92,206.72,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1738701497936,32.91823273,206.92,206.73,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1738701498339,32.91823273,206.96,206.73,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1738701498642,0.03117598,206.85,206.8,0.03548748]
["bitfinex-derivatives","SOLF0:USTF0",1738701499035,32.91823273,206.88,206.73,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1738701499341,4.8343,206.8,206.71,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738701499539,4.8343,206.8,206.6,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701499540,32.91823273,206.83,206.64,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738701499736,32.91823273,206.79,206.78,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701499945,32.91823273,206.79,206.62,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1738701500145,32.91823273,206.8,206.62,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1738701501136,5.7932,206.89,206.69,0.03707833]
["bitfinex-derivatives","SOLF0:USTF0",1738701501544,5.7932,206.89,206.69,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738701501843,32.91823273,206.81,206.62,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1738701502045,32.91823273,206.77,206.62,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1738701502443,0.032086,206.72,206.67,0.03560179]
["bitfinex-derivatives","SOLF0:USTF0",1738701503042,4.8365,206.71,206.67,0.03560179]
["bitfinex-derivatives","SOLF0:USTF0",1738701503247,0.032086,206.72,206.67,0.03560179]
["bitfinex-derivatives","SOLF0:USTF0",1738701503936,32.91823273,206.69,206.53,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738701504137,4.8381,206.64,206.55,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1738701504442,32.91823273,206.65,206.53,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738701504642,32.91823273,206.65,206.39,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1738701504838,32.91823273,206.57,206.42,11.9982]
["bitfinex-derivatives","SOLF0:USTF0",1738701505053,32.91823273,206.61,206.42,11.9982]
["bitfinex-derivatives","SOLF0:USTF0",1738701505337,2.9128,206.68,206.42,11.9982]
["bitfinex-derivatives","SOLF0:USTF0",1738701505338,0.03619915,206.55,206.5,0.03445986]
["bitfinex-derivatives","SOLF0:USTF0",1738701505745,32.91823273,206.57,206.42,11.9982]
["bitfinex-derivatives","SOLF0:USTF0",1738701506043,4.8406,206.53,206.5,0.03353599]
["bitfinex-derivatives","SOLF0:USTF0",1738701506350,32.91823273,206.53,206.42,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738701506540,32.91823273,206.53,206.35,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1738701506742,32.91823273,206.49,206.33,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738701507246,32.91823273,206.62,206.42,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701507445,2.9128,206.68,206.46,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701507648,2.112e-05,206.54,206.5,32.94931931]
["bitfinex-derivatives","SOLF0:USTF0",1738701507948,32.91823273,206.73,206.51,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738701508240,32.91823273,206.73,206.54,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701508646,4.8364,206.71,206.59,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1738701508847,32.91823273,206.69,206.51,9.1165]
["bitfinex-derivatives","SOLF0:USTF0",1738701509042,0.0351824,206.66,206.61,0.03555499]
["bitfinex-derivatives","SOLF0:USTF0",1738701510540,8.24e-05,206.66,206.61,0.03555499]
["bitfinex-derivatives","SOLF0:USTF0",1738701510743,8.24e-05,206.66,206.64,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738701510946,5.968,206.86,206.63,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701511145,5.968,206.86,206.61,0.03555499]
["bitfinex-derivatives","SOLF0:USTF0",1738701511146,32.91823273,206.87,206.67,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701511341,37.75093273,206.87,206.76,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738701511541,32.91823273,206.87,206.68,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738701511942,4.8335,206.83,206.73,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738701512141,32.91823273,206.87,206.68,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738701512346,0.03152403,206.8,206.75,0.03557488]
["bitfinex-derivatives","SOLF0:USTF0",1738701513251,95.78,206.97,206.75,0.03557488]
["bitfinex-derivatives","SOLF0:USTF0",1738701513252,32.91823273,206.95,206.75,32.95380761]
["bitfinex-derivatives","SOLF0:USTF0",1738701513650,32.91823273,206.95,206.81,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738701514050,32.91823273,206.91,206.72,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738701514251,32.91823273,206.87,206.73,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738701514552,0.03260466,206.84,206.79,0.03154726]
["bitfinex-derivatives","SOLF0:USTF0",1738701515251,0.03260466,206.84,206.82,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738701515957,0.03260466,206.84,206.79,0.03154726]
["bitfinex-derivatives","SOLF0:USTF0",1738701516944,4.8307,206.96,206.87,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738701517243,32.91823273,206.96,206.79,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701517443,4.8315,206.92,206.79,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701517647,32.91823273,207.0,206.79,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701518255,0.03090913,206.92,206.87,0.03271176]
["bitfinex-derivatives","SOLF0:USTF0",1738701518745,0.03090913,206.92,206.79,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701518945,0.03090913,206.92,206.87,0.03709602]
["bitfinex-derivatives","SOLF0:USTF0",1738701519252,4.8323,206.88,206.87,0.03709602]
["bitfinex-derivatives","SOLF0:USTF0",1738701519750,32.91823273,206.9,206.77,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738701519950,32.91823273,206.9,206.85,0.03222914]
["bitfinex-derivatives","SOLF0:USTF0",1738701520350,32.95279833,206.9,206.72,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738701520557,0.0345656,206.9,206.85,0.03269602]
["bitfinex-derivatives","SOLF0:USTF0",1738701520752,32.91823273,207.0,206.85,0.03269602]
["bitfinex-derivatives","SOLF0:USTF0",1738701521057,0.03494342,206.9,206.82,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701521256,32.91823273,207.0,206.82,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701521458,4.8308,206.95,206.88,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738701521651,32.91823273,207.0,206.84,0.0336324]
["bitfinex-derivatives","SOLF0:USTF0",1738701521858,0.03354076,206.94,206.78,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701522155,0.03354076,206.94,206.71,38.65823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701522156,4.8302,206.98,206.9,0.03615866]
["bitfinex-derivatives","SOLF0:USTF0",1738701522456,0.03721526,206.88,206.83,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1738701522750,32.91823273,207.0,206.83,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1738701522957,0.03531245,206.88,206.83,2.97432903]
["bitfinex-derivatives","SOLF0:USTF0",1738701523163,0.03531245,206.88,206.85,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738701523349,32.91823273,207.0,206.83,2.9754123]
["bitfinex-derivatives","SOLF0:USTF0",1738701523656,32.91823273,207.0,206.83,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1738701523855,32.91823273,207.0,206.89,0.03313811]
["bitfinex-derivatives","SOLF0:USTF0",1738701524053,0.03238276,206.94,206.89,0.03313811]
["bitfinex-derivatives","SOLF0:USTF0",1738701524256,0.03238276,206.94,206.89,4.86523811]
["bitfinex-derivatives","SOLF0:USTF0",1738701524552,0.03238276,206.94,206.89,0.03313811]
["bitfinex-derivatives","SOLF0:USTF0",1738701525254,0.03238276,206.94,206.92,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738701525456,0.03238276,206.94,206.89,0.03313811]
["bitfinex-derivatives","SOLF0:USTF0",1738701526358,32.91823273,206.92,206.74,12.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738701526961,4.833,206.85,206.79,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1738701527156,32.91823273,206.88,206.74,12.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738701527366,32.91823273,206.84,206.63,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701527555,4.8349,206.77,206.69,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738701527757,32.91823273,206.8,206.61,12.1121]
["bitfinex-derivatives","SOLF0:USTF0",1738701527959,0.0496,206.87,206.71,0.03291621]
["bitfinex-derivatives","SOLF0:USTF0",1738701527960,32.91823273,206.76,206.71,0.03291621]
["bitfinex-derivatives","SOLF0:USTF0",1738701528155,4.86865181,206.73,206.71,0.03291621]
["bitfinex-derivatives","SOLF0:USTF0",1738701528360,0.03275181,206.73,206.61,12.1121]
["bitfinex-derivatives","SOLF0:USTF0",1738701528665,0.03275181,206.73,206.71,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738701528860,32.91823273,206.92,206.71,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701529165,4.8312,206.93,206.82,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738701529365,32.91823273,206.96,206.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701529563,32.91823273,206.88,206.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701529962,7.654e-05,206.81,206.77,0.03124945]
["bitfinex-derivatives","SOLF0:USTF0",1738701530364,32.91823273,207.04,206.8,65.83646546]
["bitfinex-derivatives","SOLF0:USTF0",1738701530662,32.91823273,207.04,206.86,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701530865,49.57238302,207.09,206.94,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701531162,49.57238302,207.09,206.95,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738701531360,0.03202328,207.04,206.99,0.03511886]
["bitfinex-derivatives","SOLF0:USTF0",1738701531557,0.03202328,207.04,207.02,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1738701532967,36.29158302,207.09,207.07,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738701533270,97.26502712,207.12,207.06,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701533568,89.58856679,207.13,207.06,33.88413633]
["bitfinex-derivatives","SOLF0:USTF0",1738701533967,4.824,207.24,207.06,33.88413633]
["bitfinex-derivatives","SOLF0:USTF0",1738701534267,3.0848,207.24,207.1,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701534467,0.0364097,207.17,207.1,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701534770,0.0364097,207.17,207.15,0.03587714]
["bitfinex-derivatives","SOLF0:USTF0",1738701536969,0.0364097,207.17,207.16,51.1138075]
["bitfinex-derivatives","SOLF0:USTF0",1738701537466,32.91823273,207.43,207.16,51.1138075]
["bitfinex-derivatives","SOLF0:USTF0",1738701537666,32.91823273,207.6,207.3,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701537667,9.3658,207.45,207.3,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701537864,9.3658,207.45,207.34,37.73973273]
["bitfinex-derivatives","SOLF0:USTF0",1738701538068,9.3658,207.45,207.34,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701538672,0.03695134,207.42,207.37,0.03172487]
["bitfinex-derivatives","SOLF0:USTF0",1738701540475,0.03695134,207.42,207.37,1.8134491]
["bitfinex-derivatives","SOLF0:USTF0",1738701540671,0.03695134,207.42,207.36,0.6024727]
["bitfinex-derivatives","SOLF0:USTF0",1738701540870,32.91823273,207.38,207.32,78.33149079]
["bitfinex-derivatives","SOLF0:USTF0",1738701541365,32.91823273,207.34,207.3,108.18278466]
["bitfinex-derivatives","SOLF0:USTF0",1738701541568,32.91823273,207.31,207.28,136.91064392]
["bitfinex-derivatives","SOLF0:USTF0",1738701541772,4.8228,207.29,207.28,136.91064392]
["bitfinex-derivatives","SOLF0:USTF0",1738701542167,4.8228,207.29,207.28,128.30934392]
["bitfinex-derivatives","SOLF0:USTF0",1738701542363,4.8228,207.29,207.28,57.48993714]
["bitfinex-derivatives","SOLF0:USTF0",1738701542565,4.8228,207.29,207.28,45.55173714]
["bitfinex-derivatives","SOLF0:USTF0",1738701542964,4.8228,207.29,207.07,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1738701542965,80.35646546,207.3,207.04,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738701543173,32.91823273,207.15,206.99,1.01165052]
["bitfinex-derivatives","SOLF0:USTF0",1738701543575,32.91823273,207.2,207.03,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701543774,32.91823273,207.28,207.07,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701544074,32.91823273,207.4,207.15,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701544075,32.91823273,207.32,207.15,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701544376,32.91823273,207.36,207.15,32.95050405]
["bitfinex-derivatives","SOLF0:USTF0",1738701544571,32.91823273,207.36,207.19,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701544773,32.91823273,207.44,207.23,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701544972,32.91823273,207.44,207.16,6.73165052]
["bitfinex-derivatives","SOLF0:USTF0",1738701544973,117.83368966,207.21,207.2,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1738701545168,144.85337755,207.24,207.19,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701545472,113.30716147,207.27,207.26,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1738701545675,49.94141301,207.34,207.26,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701545868,49.94141301,207.34,207.27,1.01165052]
["bitfinex-derivatives","SOLF0:USTF0",1738701546674,23.60177903,207.39,207.27,1.01165052]
["bitfinex-derivatives","SOLF0:USTF0",1738701546972,0.0343224,207.33,207.32,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701547273,2.24e-05,207.33,207.32,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701547467,18.78127903,207.39,207.32,33.92988325]
["bitfinex-derivatives","SOLF0:USTF0",1738701547973,18.78127903,207.39,207.32,1.01165052]
["bitfinex-derivatives","SOLF0:USTF0",1738701548168,18.78127903,207.39,207.35,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701548368,0.03707846,207.38,207.33,0.0333422]
["bitfinex-derivatives","SOLF0:USTF0",1738701548568,7.846e-05,207.38,207.33,0.0333422]
["bitfinex-derivatives","SOLF0:USTF0",1738701548880,74.11351737,207.45,207.37,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701549179,74.11351737,207.45,207.44,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701549779,2.8734,207.59,207.44,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701550079,0.03377829,207.47,207.42,0.03518646]
["bitfinex-derivatives","SOLF0:USTF0",1738701550288,32.91823273,207.58,207.4,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701550474,0.0330956,207.47,207.42,0.03429571]
["bitfinex-derivatives","SOLF0:USTF0",1738701550680,0.0330956,207.47,207.44,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701550975,0.03681789,207.48,207.44,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701551175,0.03681789,207.48,207.46,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1738701551371,2.8734,207.59,207.44,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701551573,0.03112575,207.49,207.45,0.03565266]
["bitfinex-derivatives","SOLF0:USTF0",1738701551774,2.8734,207.59,207.4,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701552075,0.03149871,207.49,207.45,0.03417486]
["bitfinex-derivatives","SOLF0:USTF0",1738701552277,0.03149871,207.49,207.4,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701552483,0.03289137,207.49,207.45,0.03503591]
["bitfinex-derivatives","SOLF0:USTF0",1738701552681,0.03289137,207.49,207.45,4.85403591]
["bitfinex-derivatives","SOLF0:USTF0",1738701552881,4.8163,207.57,207.45,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1738701553081,0.03483523,207.49,207.45,0.0339315]
["bitfinex-derivatives","SOLF0:USTF0",1738701553383,2.8734,207.59,207.44,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701553581,0.03358945,207.49,207.45,0.03273481]
["bitfinex-derivatives","SOLF0:USTF0",1738701553777,2.8734,207.59,207.4,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701553977,0.03490668,207.49,207.45,0.03256904]
["bitfinex-derivatives","SOLF0:USTF0",1738701554286,2.8734,207.59,207.48,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701554479,0.03105392,207.49,207.48,37.73653273]
["bitfinex-derivatives","SOLF0:USTF0",1738701554676,0.4350903,207.61,207.48,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701554875,0.4350903,207.61,207.44,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701555077,32.91823273,207.58,207.4,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701555387,32.91823273,207.5,207.38,77.91321444]
["bitfinex-derivatives","SOLF0:USTF0",1738701555590,32.91823273,207.54,207.38,77.91321444]
["bitfinex-derivatives","SOLF0:USTF0",1738701555892,0.03092682,207.48,207.44,0.03331431]
["bitfinex-derivatives","SOLF0:USTF0",1738701556188,0.4350903,207.61,207.43,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701556383,32.91823273,207.65,207.46,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1738701556583,32.91823273,207.65,207.43,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701556584,0.03096589,207.48,207.44,0.03594]
["bitfinex-derivatives","SOLF0:USTF0",1738701556790,32.91823273,207.65,207.48,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1738701556993,8.564e-05,207.48,207.47,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701557291,32.91823273,207.7,207.47,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701557994,32.91823273,207.74,207.53,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701558197,32.91823273,207.8,207.62,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701558793,4.8122,207.75,207.62,37.73323273]
["bitfinex-derivatives","SOLF0:USTF0",1738701559096,32.91823273,207.84,207.69,0.03575773]
["bitfinex-derivatives","SOLF0:USTF0",1738701559389,32.91823273,207.84,207.51,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738701559390,32.91823273,207.84,207.62,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701559590,32.91823273,207.9,207.66,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701559890,32.91823273,207.9,207.74,0.03095021]
["bitfinex-derivatives","SOLF0:USTF0",1738701560089,6.1293,207.89,207.74,0.03095021]
["bitfinex-derivatives","SOLF0:USTF0",1738701560296,6.1293,207.89,207.69,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701560589,6.1293,207.89,207.79,0.03484135]
["bitfinex-derivatives","SOLF0:USTF0",1738701560795,6.1293,207.89,207.81,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701560996,3.1469,207.89,207.85,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1738701561196,3.1469,207.89,207.83,0.03425831]
["bitfinex-derivatives","SOLF0:USTF0",1738701561893,32.91823273,208.04,207.83,0.03425831]
["bitfinex-derivatives","SOLF0:USTF0",1738701562195,2.9296,208.03,207.85,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701562592,2.9296,208.03,207.91,0.03502827]
["bitfinex-derivatives","SOLF0:USTF0",1738701562894,2.9296,208.03,207.81,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701563096,32.91823273,208.01,207.81,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701563297,4.8092,207.88,207.77,37.72973273]
["bitfinex-derivatives","SOLF0:USTF0",1738701563496,32.91823273,207.93,207.73,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701563697,6.2532,207.87,207.73,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701563896,32.91823273,207.93,207.73,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701564090,0.03452837,207.82,207.78,0.03335463]
["bitfinex-derivatives","SOLF0:USTF0",1738701564595,9.1828,207.92,207.73,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701564995,0.03431915,207.82,207.78,0.03192059]
["bitfinex-derivatives","SOLF0:USTF0",1738701565498,9.1828,207.92,207.8,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738701565698,0.0332684,207.82,207.78,0.0356561]
["bitfinex-derivatives","SOLF0:USTF0",1738701565996,4.8091,207.88,207.75,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1738701566193,9.1828,207.92,207.73,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701566398,0.03295766,207.82,207.78,0.03436146]
["bitfinex-derivatives","SOLF0:USTF0",1738701566795,9.1828,207.92,207.77,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701566999,9.1828,207.92,207.83,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1738701567201,0.03325587,207.82,207.78,0.03512036]
["bitfinex-derivatives","SOLF0:USTF0",1738701567394,9.1828,207.92,207.67,51.58416586]
["bitfinex-derivatives","SOLF0:USTF0",1738701567395,32.91823273,207.89,207.69,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701567792,0.03452837,207.82,207.78,0.03656153]
["bitfinex-derivatives","SOLF0:USTF0",1738701568192,0.03452837,207.82,207.7,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1738701568395,0.03452837,207.82,207.67,51.58416586]
["bitfinex-derivatives","SOLF0:USTF0",1738701568602,0.03452837,207.82,207.6,54.75380708]
["bitfinex-derivatives","SOLF0:USTF0",1738701568603,32.91823273,207.85,207.6,35.77803273]
["bitfinex-derivatives","SOLF0:USTF0",1738701569498,2.9474,207.88,207.73,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701569697,3.943e-05,207.75,207.7,32.95186365]
["bitfinex-derivatives","SOLF0:USTF0",1738701569894,2.9474,207.88,207.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701570294,4.8108,207.81,207.72,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738701570494,2.9474,207.88,207.72,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738701570700,2.9474,207.88,207.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701570906,2.9474,207.88,207.66,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701571098,0.03072243,207.81,207.77,0.03648682]
["bitfinex-derivatives","SOLF0:USTF0",1738701571299,4.8113,207.79,207.7,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1738701571504,32.91823273,207.85,207.7,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1738701571805,2.9474,207.88,207.68,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701572002,32.91823273,207.85,207.64,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701572302,2.9474,207.88,207.68,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701572500,2.9474,207.88,207.57,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738701572501,4.8102,207.83,207.77,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1738701572700,0.03639089,207.77,207.72,32.9516744]
["bitfinex-derivatives","SOLF0:USTF0",1738701572896,2.9474,207.88,207.72,0.03344167]
["bitfinex-derivatives","SOLF0:USTF0",1738701573099,32.91823273,207.85,207.68,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701573301,0.03516529,207.77,207.72,0.03620081]
["bitfinex-derivatives","SOLF0:USTF0",1738701573699,4.8112,207.79,207.68,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701573908,0.03075162,207.77,207.72,0.03304366]
["bitfinex-derivatives","SOLF0:USTF0",1738701574200,0.03075162,207.77,207.68,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701574201,2.9474,207.88,207.68,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701574397,2.9474,207.88,207.76,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701574597,7.755e-05,207.77,207.76,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701574797,7.7567,207.88,207.82,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738701575003,2.9474,207.88,207.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701575307,4.81,207.85,207.75,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1738701575505,2.9474,207.88,207.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701575701,2.9474,207.88,207.78,0.03636836]
["bitfinex-derivatives","SOLF0:USTF0",1738701576007,0.03189077,207.82,207.81,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738701576399,2.9474,207.88,207.86,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1738701576706,0.03219301,207.84,207.81,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701576903,11.0615,207.92,207.83,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1738701577107,0.03090385,207.85,207.8,0.03106628]
["bitfinex-derivatives","SOLF0:USTF0",1738701577303,0.03090385,207.85,207.81,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701577503,6.2532,207.92,207.84,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1738701577707,0.03262897,207.85,207.81,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701578007,4.8086,207.9,207.83,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1738701578211,4.8086,207.9,207.81,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701578212,0.03158838,207.85,207.81,0.03250034]
["bitfinex-derivatives","SOLF0:USTF0",1738701578403,0.03158838,207.85,207.73,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701578907,3.0122,207.91,207.73,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701579107,3.0122,207.91,207.77,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701579307,3.0122,207.91,207.81,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701579810,0.0361324,207.88,207.84,0.03097835]
["bitfinex-derivatives","SOLF0:USTF0",1738701583310,0.0361324,207.88,207.87,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738701585310,3.24e-05,207.88,207.87,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738701586515,3.24e-05,207.88,207.84,0.03097835]
["bitfinex-derivatives","SOLF0:USTF0",1738701587106,4.8095,207.87,207.84,0.03097835]
["bitfinex-derivatives","SOLF0:USTF0",1738701587312,4.8095,207.87,207.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1738701587313,3.24e-05,207.88,207.73,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701587614,4.8105,207.82,207.74,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1738701587915,5.7178,207.87,207.6,42.54923273]
["bitfinex-derivatives","SOLF0:USTF0",1738701587916,32.91823273,207.84,207.65,52.39970249]
["bitfinex-derivatives","SOLF0:USTF0",1738701588118,4.8113,207.79,207.69,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1738701588311,32.91823273,207.84,207.65,52.39970249]
["bitfinex-derivatives","SOLF0:USTF0",1738701588512,0.03617912,207.76,207.72,0.03460897]
["bitfinex-derivatives","SOLF0:USTF0",1738701588708,0.03617912,207.76,207.75,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1738701588914,3.1151,207.86,207.73,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701589109,4.025e-05,207.78,207.77,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701589417,32.91823273,207.98,207.77,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701589617,32.91823273,207.94,207.77,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701589916,8.6276,207.99,207.77,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701590114,32.91823273,207.96,207.77,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701590619,0.02927574,207.89,207.84,0.03621556]
["bitfinex-derivatives","SOLF0:USTF0",1738701591712,4.83817574,207.89,207.84,0.03621556]
["bitfinex-derivatives","SOLF0:USTF0",1738701592112,32.91823273,208.04,207.85,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701592319,6.72688406,210.29,207.84,0.03621556]
["bitfinex-derivatives","SOLF0:USTF0",1738701592320,32.91823273,208.11,207.9,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701593018,32.91823273,208.07,207.86,35.81873273]
["bitfinex-derivatives","SOLF0:USTF0",1738701593215,11.9037,208.06,207.86,35.81873273]
["bitfinex-derivatives","SOLF0:USTF0",1738701593415,11.9037,208.06,207.94,0.03226752]
["bitfinex-derivatives","SOLF0:USTF0",1738701593717,32.91823273,208.03,207.81,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701593916,32.91823273,207.99,207.81,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701594117,32.91823273,207.99,207.77,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701594623,32.91823273,207.95,207.77,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701594912,32.91823273,207.95,207.67,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738701594913,0.03103263,207.9,207.86,0.03220917]
["bitfinex-derivatives","SOLF0:USTF0",1738701595120,4.8093,207.87,207.73,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701595514,9.1607,207.89,207.77,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701595718,9.1607,207.98,207.82,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738701596118,4.8085,207.91,207.82,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738701596317,4.8085,207.91,207.88,0.03191701]
["bitfinex-derivatives","SOLF0:USTF0",1738701596522,9.1607,207.98,207.73,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701596820,32.91823273,207.93,207.8,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738701597217,32.91823273,207.93,207.73,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701597619,32.91823273,207.93,207.81,0.03668644]
["bitfinex-derivatives","SOLF0:USTF0",1738701597620,0.03411723,207.85,207.81,0.03668644]
["bitfinex-derivatives","SOLF0:USTF0",1738701598318,0.03411723,207.85,207.69,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701598522,32.91823273,207.89,207.69,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701598824,4.8112,207.79,207.69,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701599024,32.91823273,207.89,207.69,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701599219,4.8119,207.76,207.69,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1738701599422,32.95356166,207.81,207.77,3.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701599719,9.108,207.84,207.69,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701600023,9.108,207.84,207.73,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701600415,4.8105,207.82,207.74,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1738701600624,0.03577902,207.81,207.76,0.03033951]
["bitfinex-derivatives","SOLF0:USTF0",1738701600820,0.03577902,207.81,207.68,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701601022,9.108,207.84,207.82,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1738701601224,6.2461,207.95,207.8,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701601720,6.2461,207.95,207.71,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738701601917,0.03272864,207.9,207.85,0.03323244]
["bitfinex-derivatives","SOLF0:USTF0",1738701602120,4.8068,207.98,207.91,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1738701602321,3.923e-05,207.9,207.85,0.03323244]
["bitfinex-derivatives","SOLF0:USTF0",1738701602518,32.91823273,208.03,207.85,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738701603319,32.91823273,208.07,207.88,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701603526,6.1906,208.08,207.92,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701603825,5.036e-05,207.96,207.95,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1738701604127,6.1906,208.08,207.88,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701604128,32.91823273,208.07,207.88,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701604919,0.03171365,208.0,207.95,0.03317703]
["bitfinex-derivatives","SOLF0:USTF0",1738701605123,0.03171365,208.0,207.95,4.84057703]
["bitfinex-derivatives","SOLF0:USTF0",1738701605330,0.03171365,208.0,207.95,0.03317703]
["bitfinex-derivatives","SOLF0:USTF0",1738701606025,1.365e-05,208.0,207.99,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1738701606628,9.0763,208.19,208.08,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1738701606928,4.8022,208.18,208.02,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701607324,9.0763,208.19,208.02,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701607626,9.0763,208.19,208.05,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738701607827,0.03403011,208.13,208.08,0.03638404]
["bitfinex-derivatives","SOLF0:USTF0",1738701608219,0.03403011,208.13,208.09,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1738701608419,3.011e-05,208.13,208.08,32.95461677]
["bitfinex-derivatives","SOLF0:USTF0",1738701608620,32.91823273,208.32,208.12,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701608823,6.0522,208.36,208.09,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1738701608824,32.91823273,208.28,208.09,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1738701609032,32.91823273,208.18,208.0,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701609228,32.91823273,208.18,208.09,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1738701609424,32.91823273,208.18,207.98,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1738701609625,32.91823273,208.14,207.98,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1738701609825,32.91823273,208.06,207.86,41.87563273]
["bitfinex-derivatives","SOLF0:USTF0",1738701610024,32.91823273,208.02,207.87,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738701610228,4.8065,208.0,207.93,0.0345942]
["bitfinex-derivatives","SOLF0:USTF0",1738701610429,0.03242125,207.97,207.93,0.0345942]
["bitfinex-derivatives","SOLF0:USTF0",1738701611728,0.03242125,207.97,207.91,7.14089613]
["bitfinex-derivatives","SOLF0:USTF0",1738701611729,32.91823273,207.94,207.91,7.14089613]
["bitfinex-derivatives","SOLF0:USTF0",1738701611936,4.8086,207.9,207.89,51.58416586]
["bitfinex-derivatives","SOLF0:USTF0",1738701612132,37.72683273,207.9,207.89,7.11746587]
["bitfinex-derivatives","SOLF0:USTF0",1738701612329,32.91823273,207.9,207.86,75.9312645]
["bitfinex-derivatives","SOLF0:USTF0",1738701612530,4.8093,207.87,207.86,42.6879645]
["bitfinex-derivatives","SOLF0:USTF0",1738701612730,4.8093,207.87,207.81,161.76180106]
["bitfinex-derivatives","SOLF0:USTF0",1738701612928,32.91823273,207.86,207.84,120.74395431]
["bitfinex-derivatives","SOLF0:USTF0",1738701613133,32.91823273,207.86,207.81,161.76180106]
["bitfinex-derivatives","SOLF0:USTF0",1738701613333,32.91823273,207.82,207.81,74.68427264]
["bitfinex-derivatives","SOLF0:USTF0",1738701614036,32.91823273,207.82,207.7,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1738701614240,32.91823273,207.78,207.64,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738701614432,32.91823273,207.74,207.61,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1738701614633,32.91823273,207.7,207.69,0.03601747]
["bitfinex-derivatives","SOLF0:USTF0",1738701614931,32.95408689,207.7,207.57,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1738701615138,32.95408689,207.7,207.64,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1738701615442,32.91823273,207.8,207.67,0.03164253]
["bitfinex-derivatives","SOLF0:USTF0",1738701615738,172.54538392,207.69,207.68,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1738701616032,67.15698392,207.69,207.68,13.9213]
["bitfinex-derivatives","SOLF0:USTF0",1738701616238,155.81224904,207.72,207.71,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1738701616434,155.81224904,207.72,207.71,37.73123273]
["bitfinex-derivatives","SOLF0:USTF0",1738701616629,155.81224904,207.72,207.71,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1738701616829,37.72903273,207.81,207.66,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738701617039,0.03399596,207.74,207.69,0.03115662]
["bitfinex-derivatives","SOLF0:USTF0",1738701617339,9.596e-05,207.74,207.71,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701617637,9.596e-05,207.74,207.72,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738701618341,9.596e-05,207.74,207.7,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1738701618537,9.596e-05,207.74,207.69,0.03115662]
["bitfinex-derivatives","SOLF0:USTF0",1738701620738,9.596e-05,207.74,207.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1738701620739,4.8138,207.68,207.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1738701620943,32.91823273,207.66,207.51,0.96380897]
["bitfinex-derivatives","SOLF0:USTF0",1738701621942,0.0345286,207.61,207.56,0.03175142]
["bitfinex-derivatives","SOLF0:USTF0",1738701622737,0.0345286,207.61,207.57,0.96353037]
["bitfinex-derivatives","SOLF0:USTF0",1738701623346,0.0345286,207.61,207.59,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738701624049,32.91823273,207.74,207.58,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1738701624246,3.0472,207.73,207.57,0.96353037]
["bitfinex-derivatives","SOLF0:USTF0",1738701624545,7.8598,207.73,207.61,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1738701624745,3.0472,207.73,207.57,0.96353037]
["bitfinex-derivatives","SOLF0:USTF0",1738701624946,32.91823273,207.74,207.57,0.96353037]
["bitfinex-derivatives","SOLF0:USTF0",1738701625143,0.03168866,207.67,207.63,0.03625803]
["bitfinex-derivatives","SOLF0:USTF0",1738701626147,0.03168866,207.67,207.63,4.85105803]
["bitfinex-derivatives","SOLF0:USTF0",1738701626349,0.03168866,207.67,207.63,0.03625803]
["bitfinex-derivatives","SOLF0:USTF0",1738701627952,8.866e-05,207.67,207.66,37.73243273]
["bitfinex-derivatives","SOLF0:USTF0",1738701628650,8.866e-05,207.67,207.63,0.03625803]
["bitfinex-derivatives","SOLF0:USTF0",1738701630040,8.866e-05,207.67,207.64,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1738701630442,8.866e-05,207.67,207.63,0.03625803]
["bitfinex-derivatives","SOLF0:USTF0",1738701630648,8.866e-05,207.67,207.66,37.73243273]
["bitfinex-derivatives","SOLF0:USTF0",1738701630848,51.22874062,207.95,207.66,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701630849,5.9845,207.89,207.66,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701631153,12.1544,207.89,207.72,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701631352,12.1544,207.89,207.68,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701631647,32.91823273,207.86,207.68,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701631951,0.02819708,207.79,207.75,0.03046041]
["bitfinex-derivatives","SOLF0:USTF0",1738701633146,9.708e-05,207.79,207.78,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1738701633948,9.708e-05,207.79,207.75,0.03046041]
["bitfinex-derivatives","SOLF0:USTF0",1738701634356,12.1544,207.89,207.78,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701634357,9.0773,207.89,207.78,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701634557,9.0773,207.89,207.88,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1738701634759,9.0773,207.89,207.78,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701635553,9.0773,207.89,207.83,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1738701635857,9.0773,207.89,207.81,0.03485868]
["bitfinex-derivatives","SOLF0:USTF0",1738701636660,32.91823273,207.87,207.71,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738701636854,32.91823273,207.87,207.66,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701637248,4.8114,207.78,207.71,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1738701637454,32.91823273,207.83,207.66,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701637659,32.91823273,207.79,207.62,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701637958,0.03485868,207.77,207.72,0.03448765]
["bitfinex-derivatives","SOLF0:USTF0",1738701638160,32.91823273,207.87,207.72,0.03448765]
["bitfinex-derivatives","SOLF0:USTF0",1738701638459,0.03061407,207.77,207.61,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738701638652,32.91823273,207.83,207.61,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738701638850,0.03076846,207.71,207.61,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738701639049,0.03076846,207.71,207.56,38.55823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701639356,2.9088,207.74,207.56,38.55823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701639556,4.8128,207.72,207.63,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738701639856,0.0362159,207.7,207.65,0.03066797]
["bitfinex-derivatives","SOLF0:USTF0",1738701640661,0.0362159,207.7,207.51,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738701640858,32.91823273,207.72,207.51,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738701641052,4.8141,207.67,207.58,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1738701641360,32.91823273,207.72,207.58,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1738701641560,32.91823273,207.68,207.43,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1738701641760,4.8151,207.62,207.55,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1738701641959,0.03266566,207.64,207.59,0.03578403]
["bitfinex-derivatives","SOLF0:USTF0",1738701642157,0.03266566,207.64,207.44,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1738701642158,32.91823273,207.68,207.44,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1738701642652,8.8443,207.74,207.44,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1738701642852,32.91823273,207.72,207.44,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1738701643255,0.03456411,207.63,207.59,0.03330275]
["bitfinex-derivatives","SOLF0:USTF0",1738701643455,3.19146411,207.63,207.46,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701643653,3.1569,207.63,207.46,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701644256,3.1569,207.63,207.5,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701644459,32.91823273,207.72,207.54,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701644663,0.03545848,207.59,207.54,32.95186729]
["bitfinex-derivatives","SOLF0:USTF0",1738701644860,0.03545848,207.59,207.58,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1738701645059,32.91823273,207.72,207.54,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701645259,32.91823273,207.72,207.54,32.95381737]
["bitfinex-derivatives","SOLF0:USTF0",1738701645260,0.03536504,207.61,207.54,32.95381737]
["bitfinex-derivatives","SOLF0:USTF0",1738701645459,0.03536504,207.61,207.54,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701645664,0.03536504,207.61,207.6,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738701645956,6.504e-05,207.61,207.6,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738701647059,5.9355,207.74,207.71,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738701647260,5.9355,207.74,207.67,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701647559,6.1789,207.81,207.78,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1738701647862,51.22874062,207.83,207.75,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701648158,51.22874062,207.83,207.71,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701648460,51.22874062,207.83,207.77,0.03199384]
["bitfinex-derivatives","SOLF0:USTF0",1738701648461,0.03410197,207.81,207.77,0.03199384]
["bitfinex-derivatives","SOLF0:USTF0",1738701648858,51.22874062,207.83,207.67,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701649056,32.91823273,207.83,207.67,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701649253,0.03243734,207.81,207.77,0.03286163]
["bitfinex-derivatives","SOLF0:USTF0",1738701649452,0.03243734,207.81,207.67,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701649862,32.91823273,207.83,207.63,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701650060,32.91823273,207.79,207.59,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701650563,32.91823273,207.75,207.55,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701650857,32.91823273,207.79,207.43,15.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738701650858,0.03194696,207.71,207.67,0.03566403]
["bitfinex-derivatives","SOLF0:USTF0",1738701651156,13.9691,207.74,207.67,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738701651362,9.1568,207.74,207.59,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701651562,0.03475163,207.71,207.67,0.03575633]
["bitfinex-derivatives","SOLF0:USTF0",1738701654261,0.03475163,207.71,207.7,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1738701654662,0.03475163,207.71,207.51,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738701654964,32.91823273,207.66,207.46,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701655163,2.9581,207.65,207.46,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701655657,4.8153,207.61,207.46,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701655958,0.03073687,207.58,207.53,0.03460615]
["bitfinex-derivatives","SOLF0:USTF0",1738701656362,0.03073687,207.58,207.53,4.85170615]
["bitfinex-derivatives","SOLF0:USTF0",1738701656560,0.03073687,207.58,207.53,0.03460615]
["bitfinex-derivatives","SOLF0:USTF0",1738701656759,4.8167,207.55,207.46,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1738701657064,0.03073687,207.58,207.35,35.57053273]
["bitfinex-derivatives","SOLF0:USTF0",1738701657065,32.91823273,207.54,207.35,35.57053273]
["bitfinex-derivatives","SOLF0:USTF0",1738701657260,35.94623273,207.54,207.35,35.57053273]
["bitfinex-derivatives","SOLF0:USTF0",1738701657763,32.91823273,207.49,207.31,0.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738701658258,0.03184427,207.47,207.42,0.03575504]
["bitfinex-derivatives","SOLF0:USTF0",1738701658464,32.91823273,207.53,207.42,0.03575504]
["bitfinex-derivatives","SOLF0:USTF0",1738701658666,0.03640443,207.47,207.27,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738701658859,0.03640443,207.47,207.45,0.03456476]
["bitfinex-derivatives","SOLF0:USTF0",1738701659064,3.028,207.54,207.45,0.03456476]
["bitfinex-derivatives","SOLF0:USTF0",1738701659465,0.03157728,207.48,207.45,0.03456476]
["bitfinex-derivatives","SOLF0:USTF0",1738701659766,0.03157728,207.48,207.46,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1738701660161,54.33594062,207.57,207.46,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1738701660358,51.22874062,207.57,207.55,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738701660757,51.22874062,207.57,207.51,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738701660965,84.14697335,207.57,207.4,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701661160,32.91823273,207.53,207.36,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701661470,2.8992,207.56,207.25,0.0732]
["bitfinex-derivatives","SOLF0:USTF0",1738701661471,4.8184,207.48,207.25,0.0732]
["bitfinex-derivatives","SOLF0:USTF0",1738701661767,0.03116001,207.47,207.42,0.0323227]
["bitfinex-derivatives","SOLF0:USTF0",1738701661965,2.8992,207.56,207.25,0.0732]
["bitfinex-derivatives","SOLF0:USTF0",1738701661966,5.975,207.55,207.43,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701662269,0.03264878,207.47,207.43,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701662567,4.878e-05,207.47,207.43,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701662769,4.878e-05,207.47,207.46,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1738701663168,21.8358228,207.85,207.43,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701663367,12.3588,207.68,207.61,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1738701663563,12.3588,207.68,207.56,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701664069,12.3588,207.68,207.52,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701664070,51.22874062,207.7,207.64,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701664368,9.15224062,207.7,207.69,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1738701664559,14.92793615,207.79,207.68,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701664765,12.313,207.84,207.68,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701664958,0.03217349,207.72,207.71,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1738701665159,12.313,207.84,207.68,32.94980224]
["bitfinex-derivatives","SOLF0:USTF0",1738701665361,6.0959,207.84,207.72,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701665566,6.0959,207.84,207.78,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1738701665763,14.92793615,207.86,207.76,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701665967,14.92793615,207.86,207.8,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701666570,14.92793615,207.86,207.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701666571,9.365e-05,207.85,207.84,37.72823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701666769,9.365e-05,207.85,207.81,0.03338596]
["bitfinex-derivatives","SOLF0:USTF0",1738701667070,0.04153615,207.86,207.8,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701667273,0.04153615,207.86,207.85,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701667467,0.04153615,207.86,207.85,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1738701667964,0.04153615,207.86,207.83,0.03067704]
["bitfinex-derivatives","SOLF0:USTF0",1738701668166,0.03358698,207.88,207.83,0.03067704]
["bitfinex-derivatives","SOLF0:USTF0",1738701668369,32.95181971,207.88,207.72,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701668763,3.0204,207.9,207.72,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701669164,3.0204,207.9,207.76,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701669373,32.91823273,208.0,207.84,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701669576,32.91823273,208.04,207.84,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701669769,0.03112178,207.85,207.81,0.03225403]
["bitfinex-derivatives","SOLF0:USTF0",1738701669971,32.91823273,208.0,207.8,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701670170,0.03060418,207.85,207.81,0.0362313]
["bitfinex-derivatives","SOLF0:USTF0",1738701670476,32.91823273,207.92,207.72,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701670666,6.0394,207.91,207.76,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701670867,0.03452339,207.85,207.81,0.03589292]
["bitfinex-derivatives","SOLF0:USTF0",1738701671468,0.03452339,207.85,207.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701671877,6.0394,207.91,207.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701672478,32.91823273,207.88,207.7,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701672869,4.811,207.8,207.78,0.03041234]
["bitfinex-derivatives","SOLF0:USTF0",1738701673070,0.03169578,207.83,207.61,67.2661571]
["bitfinex-derivatives","SOLF0:USTF0",1738701673274,32.91823273,207.8,207.61,67.2661571]
["bitfinex-derivatives","SOLF0:USTF0",1738701673472,32.91823273,207.8,207.56,38.53823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701673473,32.91823273,207.76,207.56,38.53823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701673670,32.91823273,207.76,207.56,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1738701673975,4.8145,207.65,207.55,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738701674178,32.91823273,207.76,207.58,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701674581,0.03653316,207.62,207.6,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738701674782,32.91823273,207.76,207.58,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701674974,32.91823273,207.76,207.52,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738701675173,32.91823273,208.0,207.62,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738701675174,3.725e-05,207.63,207.62,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738701675376,2.9133,207.89,207.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1738701675678,0.96209351,207.88,207.87,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1738701675980,10.81421826,208.12,207.85,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701675981,2.9133,208.09,207.85,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701676179,0.96116878,208.08,207.92,37.72613273]
["bitfinex-derivatives","SOLF0:USTF0",1738701676377,0.96116878,208.08,207.92,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701676578,0.03098308,208.02,207.98,0.03126631]
["bitfinex-derivatives","SOLF0:USTF0",1738701676983,0.03098308,208.02,207.98,32.94949904]
["bitfinex-derivatives","SOLF0:USTF0",1738701677180,0.03098308,208.02,208.0,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738701677485,76.84311093,208.12,207.98,32.94949904]
["bitfinex-derivatives","SOLF0:USTF0",1738701677880,8.7219,208.19,207.98,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701678184,32.91823273,208.14,207.98,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701678485,8.7219,208.19,207.98,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701678486,4.8036,208.12,207.99,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1738701678787,0.03104824,208.08,208.04,0.03209932]
["bitfinex-derivatives","SOLF0:USTF0",1738701680583,0.03104824,208.08,208.06,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701681284,0.03104824,208.08,208.04,0.03209932]
["bitfinex-derivatives","SOLF0:USTF0",1738701681680,2.898,208.28,208.07,65.83646546]
["bitfinex-derivatives","SOLF0:USTF0",1738701681880,8.7821,208.34,208.2,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701682082,8.7821,208.34,208.24,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701682083,0.96001536,208.33,208.24,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701682388,3.0726,208.49,208.28,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701682590,11.8513,208.49,208.28,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701682789,32.91823273,208.42,208.24,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701682982,0.03606821,208.41,208.36,9.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701683290,4.7978,208.37,208.23,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1738701683480,32.91823273,208.42,208.24,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701683881,32.91823273,208.42,208.2,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701684184,32.91823273,208.38,208.2,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701684378,4.83165641,208.33,208.29,0.0366154]
["bitfinex-derivatives","SOLF0:USTF0",1738701684579,0.03295641,208.33,208.29,0.0366154]
["bitfinex-derivatives","SOLF0:USTF0",1738701684882,0.03295641,208.33,208.2,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701685086,32.95118914,208.33,208.16,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701685286,8.9797,208.32,208.12,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701685491,4.8011,208.23,208.12,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701685690,32.91823273,208.29,208.08,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701685991,32.91823273,208.25,208.08,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701686188,0.03266829,208.21,208.16,0.03655979]
["bitfinex-derivatives","SOLF0:USTF0",1738701686590,4.8017,208.2,208.16,0.03655979]
["bitfinex-derivatives","SOLF0:USTF0",1738701686790,0.03266829,208.21,208.04,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701686982,3.0872,208.19,208.04,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701687188,3.0872,208.19,208.13,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738701687487,32.91823273,208.29,208.08,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701687789,3.0872,208.28,208.08,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701687987,0.03047017,208.21,208.16,0.03487694]
["bitfinex-derivatives","SOLF0:USTF0",1738701688387,3.0872,208.28,208.16,0.03487694]
["bitfinex-derivatives","SOLF0:USTF0",1738701688691,0.0316986,208.21,208.16,0.03487694]
["bitfinex-derivatives","SOLF0:USTF0",1738701689385,0.0316986,208.21,208.16,4.83737694]
["bitfinex-derivatives","SOLF0:USTF0",1738701689687,0.0316986,208.21,208.16,0.03487694]
["bitfinex-derivatives","SOLF0:USTF0",1738701689893,0.0316986,208.21,208.19,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1738701690391,9.0163,208.32,208.2,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701690587,5.8925,208.32,208.2,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701690784,5.8925,208.32,208.24,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701690984,4.7964,208.43,208.33,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1738701691187,6.2673,208.49,208.32,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701691788,32.91823273,208.42,208.38,0.03658759]
["bitfinex-derivatives","SOLF0:USTF0",1738701691989,32.91823273,208.42,208.2,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701692191,4.7984,208.34,208.24,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1738701692386,32.91823273,208.34,207.96,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1738701692593,8.9786,208.33,208.08,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738701693391,0.03157564,208.24,208.19,4.83599802]
["bitfinex-derivatives","SOLF0:USTF0",1738701693791,0.03157564,208.24,208.19,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1738701693992,0.03157564,208.24,208.14,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701694287,0.03157564,208.24,208.19,0.03610319]
["bitfinex-derivatives","SOLF0:USTF0",1738701694692,32.91823273,208.31,208.19,0.03610319]
["bitfinex-derivatives","SOLF0:USTF0",1738701694895,0.03401073,208.24,208.19,0.03610319]
["bitfinex-derivatives","SOLF0:USTF0",1738701695094,4.8012,208.22,208.19,0.03610319]
["bitfinex-derivatives","SOLF0:USTF0",1738701695293,0.03401073,208.24,208.19,0.03610319]
["bitfinex-derivatives","SOLF0:USTF0",1738701696794,0.03401073,208.24,208.1,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701697194,32.91823273,208.31,208.14,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701697497,32.91823273,208.27,208.1,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701697694,32.91823273,208.23,208.02,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1738701697893,32.91823273,208.23,208.02,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738701698094,0.03690889,208.17,208.12,0.03381364]
["bitfinex-derivatives","SOLF0:USTF0",1738701698396,4.8035,208.12,208.0,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701698893,2.9761,208.16,208.05,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1738701699093,2.9761,208.16,208.0,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701699393,32.91823273,208.15,207.88,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1738701699597,4.8046,208.07,208.06,0.03682382]
["bitfinex-derivatives","SOLF0:USTF0",1738701699799,4.8046,208.07,207.95,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701699992,4.8044,208.08,207.95,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701700400,2.9761,208.16,208.03,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701700594,32.91823273,208.27,208.13,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1738701700801,2.9761,208.26,208.07,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701700997,0.03680689,208.22,208.18,0.03403403]
["bitfinex-derivatives","SOLF0:USTF0",1738701701201,2.9761,208.26,208.11,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701701499,0.0304106,208.22,208.18,0.03508677]
["bitfinex-derivatives","SOLF0:USTF0",1738701701893,0.0304106,208.22,208.07,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701702092,0.0304106,208.22,208.03,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701702292,4.8019,208.19,208.12,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1738701702596,32.91823273,208.23,208.03,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701702899,32.91823273,208.23,208.01,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1738701703091,32.91823273,208.19,208.11,0.03612441]
["bitfinex-derivatives","SOLF0:USTF0",1738701703291,4.8037,208.11,208.04,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738701703495,32.91823273,208.15,207.96,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701703695,32.91823273,208.06,207.86,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701703896,32.91823273,208.06,207.87,0.96213979]
["bitfinex-derivatives","SOLF0:USTF0",1738701704098,35.88303273,208.1,207.87,0.96213979]
["bitfinex-derivatives","SOLF0:USTF0",1738701704499,0.03620068,208.01,207.96,0.03429066]
["bitfinex-derivatives","SOLF0:USTF0",1738701704701,32.91823273,208.0,207.87,0.96213979]
["bitfinex-derivatives","SOLF0:USTF0",1738701705300,32.91823273,207.96,207.87,0.96213979]
["bitfinex-derivatives","SOLF0:USTF0",1738701705503,4.8078,207.94,207.87,0.96213979]
["bitfinex-derivatives","SOLF0:USTF0",1738701705699,32.91823273,208.06,207.87,33.88037252]
["bitfinex-derivatives","SOLF0:USTF0",1738701705895,6.261e-05,207.93,207.91,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701706102,32.91823273,208.14,207.9,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701706299,32.91823273,208.1,207.9,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701706711,32.91823273,208.06,207.86,36.02223273]
["bitfinex-derivatives","SOLF0:USTF0",1738701706911,32.91823273,208.06,207.86,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701707205,4.8054,208.04,207.95,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1738701707406,0.03423227,207.98,207.95,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1738701707706,4.8054,208.04,207.95,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1738701707909,0.03528022,207.99,207.95,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1738701708105,0.03528022,207.99,207.97,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1738701708402,0.03528022,207.99,207.94,0.03131252]
["bitfinex-derivatives","SOLF0:USTF0",1738701709098,8.022e-05,207.99,207.94,32.94954525]
["bitfinex-derivatives","SOLF0:USTF0",1738701709409,8.022e-05,207.99,207.97,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1738701710708,8.022e-05,207.99,207.98,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701711005,2.9788,208.17,208.0,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701711206,6.2714,208.18,208.1,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701711907,3.0811,208.26,208.1,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701712101,0.03568542,208.16,208.12,0.03637155]
["bitfinex-derivatives","SOLF0:USTF0",1738701712306,8.542e-05,208.16,208.15,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1738701712507,9.3176,208.26,208.1,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701712707,9.3176,208.26,208.1,37.72193273]
["bitfinex-derivatives","SOLF0:USTF0",1738701712907,4.8024,208.17,208.0,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701713207,32.91823273,208.23,208.04,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701713400,0.03364457,208.11,208.06,4.83971277]
["bitfinex-derivatives","SOLF0:USTF0",1738701713706,32.91823273,208.23,208.04,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701713902,0.03371355,208.11,208.06,0.03116428]
["bitfinex-derivatives","SOLF0:USTF0",1738701714098,32.91823273,208.23,208.05,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1738701714302,0.03145114,208.11,208.06,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1738701714706,32.91823273,208.23,208.07,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738701714907,0.03310919,208.11,208.06,0.03156227]
["bitfinex-derivatives","SOLF0:USTF0",1738701715107,42.23583273,208.26,208.04,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701715309,0.03624984,208.11,208.08,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1738701715508,32.91823273,208.22,208.0,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701715709,0.03298331,208.12,208.07,0.03190889]
["bitfinex-derivatives","SOLF0:USTF0",1738701715910,32.91823273,208.22,208.0,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701716112,0.03494491,208.12,208.07,0.03451062]
["bitfinex-derivatives","SOLF0:USTF0",1738701716305,32.91823273,208.22,208.0,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701716511,9.3176,208.26,208.07,0.03172983]
["bitfinex-derivatives","SOLF0:USTF0",1738701716512,0.03120139,208.12,208.07,0.03172983]
["bitfinex-derivatives","SOLF0:USTF0",1738701716702,32.91823273,208.22,208.01,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701716905,0.03411438,208.12,208.07,0.03075569]
["bitfinex-derivatives","SOLF0:USTF0",1738701717109,0.03411438,208.12,208.01,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701717110,4.8027,208.16,208.06,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1738701717303,32.91823273,208.22,208.07,0.03293005]
["bitfinex-derivatives","SOLF0:USTF0",1738701717304,0.03069065,208.12,208.07,0.03293005]
["bitfinex-derivatives","SOLF0:USTF0",1738701717509,32.91823273,208.22,208.01,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701717708,4.83472915,208.12,208.07,0.03259668]
["bitfinex-derivatives","SOLF0:USTF0",1738701718016,9.3176,208.26,207.97,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701718017,32.91823273,208.14,207.97,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701718209,4.8044,208.08,207.99,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1738701718410,4.8044,208.08,207.97,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701718715,11.8978,208.13,207.97,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701718913,4.8044,208.08,208.0,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1738701719313,4.8044,208.08,207.9,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701719314,32.91823273,208.1,207.93,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701719514,32.95416027,208.06,208.02,4.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701719814,32.95416027,208.06,207.85,6.58786296]
["bitfinex-derivatives","SOLF0:USTF0",1738701719815,32.91823273,208.06,207.85,6.58786296]
["bitfinex-derivatives","SOLF0:USTF0",1738701720016,4.8077,207.94,207.85,6.58786296]
["bitfinex-derivatives","SOLF0:USTF0",1738701720209,32.91823273,208.0,207.85,6.58786296]
["bitfinex-derivatives","SOLF0:USTF0",1738701720210,32.91823273,207.95,207.85,6.58786296]
["bitfinex-derivatives","SOLF0:USTF0",1738701720417,32.91823273,207.91,207.84,7.36234054]
["bitfinex-derivatives","SOLF0:USTF0",1738701720615,4.8095,207.86,207.84,7.36234054]
["bitfinex-derivatives","SOLF0:USTF0",1738701720813,32.91823273,207.87,207.83,22.4368141]
["bitfinex-derivatives","SOLF0:USTF0",1738701721018,32.94920489,207.87,207.83,2.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701721214,0.03097216,207.87,207.83,2.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701722013,4.8098,207.85,207.83,2.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701722219,0.03097216,207.87,207.83,2.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701722720,4.84037216,207.87,207.83,2.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701722915,0.03097216,207.87,207.83,2.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701723120,32.91823273,207.86,207.83,2.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701723415,32.91823273,207.86,207.65,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1738701723723,32.91823273,207.78,207.61,24.71117038]
["bitfinex-derivatives","SOLF0:USTF0",1738701723921,32.91823273,207.78,207.63,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1738701723922,4.8127,207.72,207.63,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1738701724119,4.8127,207.72,207.61,24.71117038]
["bitfinex-derivatives","SOLF0:USTF0",1738701724120,32.91823273,207.74,207.61,24.71117038]
["bitfinex-derivatives","SOLF0:USTF0",1738701724421,32.91823273,207.8,207.61,24.71117038]
["bitfinex-derivatives","SOLF0:USTF0",1738701724623,0.03202896,207.73,207.68,0.03050927]
["bitfinex-derivatives","SOLF0:USTF0",1738701725715,32.91823273,207.72,207.68,0.03050927]
["bitfinex-derivatives","SOLF0:USTF0",1738701726218,0.03202896,207.73,207.69,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1738701726617,0.03202896,207.73,207.68,0.03050927]
["bitfinex-derivatives","SOLF0:USTF0",1738701726817,2.896e-05,207.73,207.71,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1738701728225,2.896e-05,207.73,207.71,37.73103273]
["bitfinex-derivatives","SOLF0:USTF0",1738701728431,3.0465,207.95,207.79,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701728728,4.8069,207.98,207.79,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701729024,5.8476,207.99,207.85,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1738701729326,32.91823273,207.96,207.8,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1738701729527,0.03075539,207.94,207.9,0.03434356]
["bitfinex-derivatives","SOLF0:USTF0",1738701729828,4.8081,207.92,207.9,0.03434356]
["bitfinex-derivatives","SOLF0:USTF0",1738701730228,0.03075539,207.94,207.9,0.03434356]
["bitfinex-derivatives","SOLF0:USTF0",1738701731320,4.8082,207.92,207.9,0.03434356]
["bitfinex-derivatives","SOLF0:USTF0",1738701731526,32.91823273,207.92,207.8,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1738701732123,32.91823273,207.88,207.71,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738701732325,4.8102,207.83,207.71,12.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738701732519,32.91823273,207.88,207.71,12.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738701732824,0.03604827,207.79,207.75,0.03160128]
["bitfinex-derivatives","SOLF0:USTF0",1738701733127,32.91823273,207.79,207.64,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1738701733330,32.95118413,207.79,207.75,0.03354838]
["bitfinex-derivatives","SOLF0:USTF0",1738701733521,32.95118413,207.79,207.64,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1738701733522,32.91823273,207.79,207.64,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1738701733719,0.03570359,207.79,207.76,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738701733918,0.03570359,207.79,207.75,0.03105555]
["bitfinex-derivatives","SOLF0:USTF0",1738701734120,32.91823273,207.91,207.75,0.03105555]
["bitfinex-derivatives","SOLF0:USTF0",1738701734321,32.91823273,207.95,207.74,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738701734526,32.91823273,207.91,207.81,0.0341879]
["bitfinex-derivatives","SOLF0:USTF0",1738701734821,32.91823273,207.91,207.79,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1738701735027,32.91823273,207.91,207.74,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738701735322,32.91823273,207.95,207.86,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1738701738232,32.91823273,208.0,207.81,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1738701738436,0.03072405,207.92,207.88,0.03082337]
["bitfinex-derivatives","SOLF0:USTF0",1738701738741,32.94895678,207.92,207.88,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701738932,4.8084,207.9,207.88,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701739638,0.03072405,207.92,207.88,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701739939,32.91823273,208.2,207.91,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701740235,49.53587646,208.14,207.91,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701740637,32.91823273,208.01,207.83,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701740838,32.91823273,207.97,207.81,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738701741034,0.0348211,207.94,207.9,0.0342903]
["bitfinex-derivatives","SOLF0:USTF0",1738701741235,4.8081,207.91,207.9,0.0342903]
["bitfinex-derivatives","SOLF0:USTF0",1738701741437,0.0348211,207.94,207.9,0.0342903]
["bitfinex-derivatives","SOLF0:USTF0",1738701743038,0.0348211,207.94,207.93,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1738701743337,32.91823273,208.08,207.9,0.0342903]
["bitfinex-derivatives","SOLF0:USTF0",1738701743538,32.91823273,208.08,207.87,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701743539,32.91823273,208.04,207.84,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1738701743931,4.8064,207.98,207.88,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1738701744129,32.91823273,208.04,207.84,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1738701744330,0.03158097,207.95,207.91,0.03038739]
["bitfinex-derivatives","SOLF0:USTF0",1738701744533,32.91823273,207.96,207.84,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1738701744831,0.03520949,207.95,207.91,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701745030,3.0682,207.95,207.84,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1738701745335,3.0682,207.95,207.81,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738701746040,0.03070861,207.9,207.86,0.03555357]
["bitfinex-derivatives","SOLF0:USTF0",1738701746732,0.03070861,207.9,207.73,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738701747038,32.91823273,207.88,207.73,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738701747835,32.91823273,207.88,207.71,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738701748031,32.95393219,207.83,207.78,0.03371126]
["bitfinex-derivatives","SOLF0:USTF0",1738701748230,32.91823273,207.83,207.71,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738701748643,32.91823273,207.79,207.78,5.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701749140,32.91823273,207.79,207.63,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738701749339,32.91823273,207.75,207.63,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738701749843,0.03621581,207.71,207.67,0.03197069]
["bitfinex-derivatives","SOLF0:USTF0",1738701750343,4.813,207.7,207.67,0.03197069]
["bitfinex-derivatives","SOLF0:USTF0",1738701750644,0.03621581,207.71,207.67,0.03197069]
["bitfinex-derivatives","SOLF0:USTF0",1738701750944,32.91823273,207.88,207.75,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738701751139,32.91823273,207.83,207.63,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738701751744,32.91823273,207.87,207.68,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701751943,4.8087,207.89,207.83,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738701752241,6.2962,207.93,207.83,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738701752443,4.8083,207.9,207.81,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738701752745,4.8083,207.9,207.76,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701752943,32.91823273,207.91,207.73,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738701753144,0.03276544,207.85,207.81,0.03385714]
["bitfinex-derivatives","SOLF0:USTF0",1738701753544,0.03276544,207.85,207.84,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1738701754448,32.91823273,207.92,207.81,0.03385714]
["bitfinex-derivatives","SOLF0:USTF0",1738701754645,32.91823273,207.92,207.73,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738701754951,32.91823273,207.88,207.73,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738701755339,32.91823273,207.92,207.73,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738701755650,0.03154813,207.83,207.78,0.03443297]
["bitfinex-derivatives","SOLF0:USTF0",1738701756044,0.03154813,207.83,207.73,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738701756245,0.03154813,207.83,207.78,0.03085031]
["bitfinex-derivatives","SOLF0:USTF0",1738701757448,0.03154813,207.83,207.8,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1738701757845,0.03154813,207.83,207.78,0.03085031]
["bitfinex-derivatives","SOLF0:USTF0",1738701758049,32.91823273,207.96,207.78,0.03085031]
["bitfinex-derivatives","SOLF0:USTF0",1738701758250,3.0921,207.99,207.79,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701758450,3.0921,207.99,207.83,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701758649,3.0921,207.99,207.84,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1738701758951,32.91823273,207.96,207.74,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701759151,32.91823273,207.96,207.74,36.01723273]
["bitfinex-derivatives","SOLF0:USTF0",1738701759352,0.0369687,207.87,207.83,0.03275613]
["bitfinex-derivatives","SOLF0:USTF0",1738701759552,4.8095,207.85,207.79,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1738701759747,0.03466385,207.87,207.83,0.03225825]
["bitfinex-derivatives","SOLF0:USTF0",1738701759954,32.91823273,207.88,207.74,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1738701760150,0.03370945,207.87,207.83,0.0326395]
["bitfinex-derivatives","SOLF0:USTF0",1738701760647,4.8097,207.84,207.83,3.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701761256,4.8094,207.85,207.83,3.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701761951,4.8097,207.84,207.83,3.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701762150,0.03370945,207.87,207.83,3.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701762554,0.03370945,207.87,207.83,4.8097395]
["bitfinex-derivatives","SOLF0:USTF0",1738701762756,0.03370945,207.87,207.83,3.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701763153,0.03370945,207.87,207.86,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1738701763352,0.03370945,207.87,207.83,3.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701763655,4.8097,207.84,207.83,3.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701765150,4.8093,207.86,207.83,3.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701765354,0.03370945,207.87,207.83,3.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701765554,35.81253273,207.98,207.83,3.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701765762,4.8073,207.95,207.82,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701765955,32.91823273,208.02,207.94,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1738701766261,32.91823273,208.02,207.86,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701766462,32.91823273,207.98,207.83,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738701766854,0.03543549,207.93,207.88,0.03671609]
["bitfinex-derivatives","SOLF0:USTF0",1738701767458,0.03543549,207.93,207.88,4.84521609]
["bitfinex-derivatives","SOLF0:USTF0",1738701767662,0.03543549,207.93,207.88,0.03671609]
["bitfinex-derivatives","SOLF0:USTF0",1738701768067,4.8062,208.0,207.92,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738701768363,32.91823273,208.02,207.83,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738701768562,32.91823273,208.02,207.84,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701768761,32.91823273,207.98,207.83,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738701769159,4.8082,207.91,207.84,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1738701769359,0.03296045,207.93,207.88,0.03469018]
["bitfinex-derivatives","SOLF0:USTF0",1738701769760,0.03296045,207.93,207.79,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738701769761,32.91823273,207.9,207.79,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738701770066,32.91823273,208.0,207.8,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701770358,4.8085,207.89,207.84,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1738701770558,32.91823273,207.95,207.79,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738701770965,4.8088,207.88,207.85,0.03079816]
["bitfinex-derivatives","SOLF0:USTF0",1738701771167,0.03686339,207.89,207.85,0.03079816]
["bitfinex-derivatives","SOLF0:USTF0",1738701771460,4.8092,207.86,207.85,9.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701771660,32.91823273,207.87,207.73,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1738701771966,4.8118,207.75,207.7,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738701772159,32.91823273,207.82,207.65,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738701772366,32.91823273,207.78,207.65,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738701772560,32.91823273,207.78,207.65,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738701772759,0.03412797,207.74,207.69,0.03057641]
["bitfinex-derivatives","SOLF0:USTF0",1738701773160,4.8127,207.71,207.69,0.03057641]
["bitfinex-derivatives","SOLF0:USTF0",1738701773360,0.03412797,207.74,207.69,0.03057641]
["bitfinex-derivatives","SOLF0:USTF0",1738701773561,4.8125,207.72,207.69,0.03057641]
["bitfinex-derivatives","SOLF0:USTF0",1738701775366,0.03412797,207.74,207.69,0.03057641]
["bitfinex-derivatives","SOLF0:USTF0",1738701775563,32.91823273,207.86,207.69,0.03057641]
["bitfinex-derivatives","SOLF0:USTF0",1738701775762,32.91823273,207.9,207.72,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701775957,32.91823273,207.9,207.68,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701776664,32.91823273,207.9,207.79,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738701777168,0.03057838,207.87,207.82,0.03270132]
["bitfinex-derivatives","SOLF0:USTF0",1738701778066,4.8099,207.83,207.82,0.03270132]
["bitfinex-derivatives","SOLF0:USTF0",1738701779371,0.03057838,207.87,207.82,0.03270132]
["bitfinex-derivatives","SOLF0:USTF0",1738701779667,32.91823273,207.86,207.68,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701780465,32.91823273,207.82,207.65,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738701780667,4.8129,207.7,207.6,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701780965,32.91823273,207.74,207.71,8.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738701781169,32.91823273,207.8,207.6,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701781366,32.91823273,207.8,207.65,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738701781569,0.3135,207.89,207.68,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701781769,0.3135,207.89,207.69,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1738701781969,32.91823273,207.82,207.69,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1738701782268,37.72933273,207.78,207.77,0.03032291]
["bitfinex-derivatives","SOLF0:USTF0",1738701782467,0.03650093,207.81,207.77,0.03032291]
["bitfinex-derivatives","SOLF0:USTF0",1738701783871,4.8107,207.8,207.77,0.03032291]
["bitfinex-derivatives","SOLF0:USTF0",1738701784070,0.03650093,207.81,207.77,0.03032291]
["bitfinex-derivatives","SOLF0:USTF0",1738701784673,0.03650093,207.81,207.8,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1738701785072,35.95893273,207.94,207.77,32.94855564]
["bitfinex-derivatives","SOLF0:USTF0",1738701785275,49.53587646,208.01,207.7,39.08963273]
["bitfinex-derivatives","SOLF0:USTF0",1738701785276,49.53587646,208.01,207.81,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701785474,4.8068,207.97,207.81,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701785672,49.53587646,208.01,207.88,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1738701785873,32.91823273,207.98,207.81,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701786268,0.03592993,207.92,207.91,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738701786469,49.53587646,208.04,207.89,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701786673,49.53587646,208.04,207.9,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738701787172,4.8059,208.01,207.9,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738701787570,4.84275032,207.98,207.93,0.03156718]
["bitfinex-derivatives","SOLF0:USTF0",1738701787769,0.03635032,207.98,207.93,0.03156718]
["bitfinex-derivatives","SOLF0:USTF0",1738701788273,4.8069,207.96,207.93,0.03156718]
["bitfinex-derivatives","SOLF0:USTF0",1738701788964,0.03635032,207.98,207.93,0.03156718]
["bitfinex-derivatives","SOLF0:USTF0",1738701789171,32.91823273,208.1,207.93,0.03156718]
["bitfinex-derivatives","SOLF0:USTF0",1738701789363,4.8028,208.14,208.01,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701789563,32.91823273,208.2,208.02,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738701789866,4.8037,208.1,208.02,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738701790068,32.91823273,208.16,208.02,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738701790269,0.03590385,208.08,208.04,0.03657734]
["bitfinex-derivatives","SOLF0:USTF0",1738701790465,4.8044,208.07,208.04,0.03657734]
["bitfinex-derivatives","SOLF0:USTF0",1738701790666,0.03590385,208.08,208.04,0.03657734]
["bitfinex-derivatives","SOLF0:USTF0",1738701790866,32.95413658,208.08,207.9,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738701791071,32.91823273,208.1,207.9,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738701791072,32.91823273,208.02,207.9,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738701791374,32.91823273,208.02,207.82,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738701791572,32.91823273,208.02,207.83,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1738701792172,0.03063416,207.95,207.9,0.03314077]
["bitfinex-derivatives","SOLF0:USTF0",1738701792874,4.8079,207.92,207.9,0.03314077]
["bitfinex-derivatives","SOLF0:USTF0",1738701793176,0.03063416,207.95,207.9,0.03314077]
["bitfinex-derivatives","SOLF0:USTF0",1738701793371,32.91823273,208.14,207.92,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701793572,8.9281,208.19,208.02,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701793874,3.0126,208.19,208.03,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1738701794072,49.53587646,208.16,208.14,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1738701794272,50.05724605,208.18,208.15,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701794480,0.03625144,208.17,208.15,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701794666,21.93924605,208.18,208.16,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1738701795267,117.26572039,208.19,208.17,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701795573,97.15542039,208.19,208.18,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1738701795776,188.27343457,208.21,208.17,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701795972,57.41905782,208.21,208.2,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701796177,6.2214,208.49,208.2,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701796370,10.31714843,208.38,208.37,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701796676,10.31714843,208.38,208.33,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1738701796872,2.37964843,208.38,208.34,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701797180,38.18597454,208.52,208.34,32.91823273]
["bitfinex-derivatives","SOLF0:USTF0",1738701797471,38.18597454,208.52,208.43,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701797672,38.18597454,208.52,208.51,37.38235812]
["bitfinex-derivatives","SOLF0:USTF0",1738701797871,34.52815812,208.75,208.51,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738701797872,6.73,208.7,208.51,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738701798070,0.03612528,208.54,208.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1738701798271,38.92639787,208.75,208.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1738701798471,38.92639787,208.75,208.59,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701798771,32.58815812,208.67,208.5,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701799574,0.03619304,208.61,208.56,0.03529636]
["bitfinex-derivatives","SOLF0:USTF0",1738701800277,32.58815812,208.59,208.51,41.58043484]
["bitfinex-derivatives","SOLF0:USTF0",1738701800578,32.58815812,208.55,208.51,21.92243484]
["bitfinex-derivatives","SOLF0:USTF0",1738701800775,4.7953,208.47,208.34,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701800975,32.58815812,208.51,208.34,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701801177,1.94,208.54,208.38,37.38515812]
["bitfinex-derivatives","SOLF0:USTF0",1738701801381,34.52815812,208.59,208.42,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701801583,0.03179429,208.48,208.44,0.03119242]
["bitfinex-derivatives","SOLF0:USTF0",1738701801876,0.03179429,208.48,208.46,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701802078,1.94,208.54,208.45,160.71732391]
["bitfinex-derivatives","SOLF0:USTF0",1738701802377,18.50915336,208.55,208.45,160.71732391]
["bitfinex-derivatives","SOLF0:USTF0",1738701802577,4.7952,208.47,208.45,160.71732391]
["bitfinex-derivatives","SOLF0:USTF0",1738701803282,2.9841,208.6,208.45,160.71732391]
["bitfinex-derivatives","SOLF0:USTF0",1738701803580,0.03488695,208.48,208.45,160.71732391]
["bitfinex-derivatives","SOLF0:USTF0",1738701803882,2.9841,208.6,208.45,160.71732391]
["bitfinex-derivatives","SOLF0:USTF0",1738701804284,0.03551448,208.49,208.45,160.71732391]
["bitfinex-derivatives","SOLF0:USTF0",1738701804474,2.9841,208.6,208.45,160.71732391]
["bitfinex-derivatives","SOLF0:USTF0",1738701804679,0.03311766,208.49,208.45,0.03521742]
["bitfinex-derivatives","SOLF0:USTF0",1738701804975,2.9841,208.6,208.44,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701805182,32.58815812,208.67,208.48,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701805682,32.58815812,208.63,208.44,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701806077,4.7944,208.51,208.44,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701806281,32.58815812,208.59,208.4,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701806685,0.03604727,208.47,208.42,0.03655545]
["bitfinex-derivatives","SOLF0:USTF0",1738701806884,5.9437,208.66,208.44,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701807084,5.9437,208.66,208.5,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701807286,4.7928,208.58,208.46,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701807492,0.03648332,208.58,208.46,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701807895,0.03648332,208.58,208.5,0.03274768]
["bitfinex-derivatives","SOLF0:USTF0",1738701808794,4.82928332,208.58,208.5,0.03274768]
["bitfinex-derivatives","SOLF0:USTF0",1738701809292,0.03648332,208.58,208.5,0.03274768]
["bitfinex-derivatives","SOLF0:USTF0",1738701809492,0.03648332,208.58,208.5,32.6209058]
["bitfinex-derivatives","SOLF0:USTF0",1738701809693,0.03648332,208.58,208.5,0.03274768]
["bitfinex-derivatives","SOLF0:USTF0",1738701809893,4.82918332,208.58,208.5,0.03274768]
["bitfinex-derivatives","SOLF0:USTF0",1738701810089,0.03648332,208.58,208.5,0.03274768]
["bitfinex-derivatives","SOLF0:USTF0",1738701811998,4.7932,208.56,208.5,0.03274768]
["bitfinex-derivatives","SOLF0:USTF0",1738701812196,32.58815812,208.55,208.36,35.71845812]
["bitfinex-derivatives","SOLF0:USTF0",1738701812396,32.58815812,208.59,208.4,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701812593,4.7943,208.51,208.41,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1738701812798,32.58815812,208.59,208.4,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701812999,32.58815812,208.59,208.36,35.71845812]
["bitfinex-derivatives","SOLF0:USTF0",1738701813192,4.7956,208.45,208.36,35.71845812]
["bitfinex-derivatives","SOLF0:USTF0",1738701813388,0.03339072,208.5,208.45,0.03150956]
["bitfinex-derivatives","SOLF0:USTF0",1738701813591,32.58815812,208.5,208.32,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701813789,32.62278811,208.5,208.32,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701813991,32.62278811,208.5,208.39,0.03073459]
["bitfinex-derivatives","SOLF0:USTF0",1738701813992,32.58815812,208.45,208.39,0.03073459]
["bitfinex-derivatives","SOLF0:USTF0",1738701814199,0.03624738,208.43,208.39,0.03073459]
["bitfinex-derivatives","SOLF0:USTF0",1738701815200,0.03624738,208.43,208.4,32.54811593]
["bitfinex-derivatives","SOLF0:USTF0",1738701815400,4.7936,208.54,208.45,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1738701815700,50.03697156,208.57,208.42,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701815903,32.58815812,208.5,208.34,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701816103,32.58815812,208.5,208.3,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701816306,32.58815812,208.54,208.34,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701816500,4.7955,208.46,208.35,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738701816701,0.03498743,208.46,208.42,0.03342009]
["bitfinex-derivatives","SOLF0:USTF0",1738701816903,0.03498743,208.46,208.3,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701817203,32.58815812,208.5,208.3,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701817800,32.58815812,208.5,208.34,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701818000,0.03544212,208.42,208.38,32.62454645]
["bitfinex-derivatives","SOLF0:USTF0",1738701818202,50.03697156,208.52,208.38,38.10815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701818401,50.03697156,208.52,208.48,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1738701818602,50.03697156,208.52,208.44,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701819304,0.03186404,208.5,208.46,0.03533787]
["bitfinex-derivatives","SOLF0:USTF0",1738701819498,42.18697156,208.52,208.46,0.03533787]
["bitfinex-derivatives","SOLF0:USTF0",1738701819705,24.73717156,208.52,208.51,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1738701820003,8.65967156,208.52,208.51,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1738701820200,7.156e-05,208.52,208.51,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1738701820605,4.7911,208.65,208.56,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1738701820806,44.98645812,208.69,208.56,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1738701821005,0.03515941,208.63,208.58,4.82695468]
["bitfinex-derivatives","SOLF0:USTF0",1738701821407,12.3983,208.69,208.57,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701821610,0.03469054,208.63,208.59,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1738701821808,0.03469054,208.63,208.58,0.0304702]
["bitfinex-derivatives","SOLF0:USTF0",1738701822009,32.58815812,208.81,208.61,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701822204,4.7888,208.75,208.65,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1738701822605,32.58815812,208.81,208.61,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701823202,4.82250964,208.73,208.69,0.03537079]
["bitfinex-derivatives","SOLF0:USTF0",1738701823406,0.03320964,208.73,208.69,0.03537079]
["bitfinex-derivatives","SOLF0:USTF0",1738701823706,4.7914,208.64,208.53,38.10815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701823909,9.0935,208.72,208.53,38.10815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701824104,9.0935,208.72,208.62,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1738701824307,9.0935,208.72,208.61,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701824812,0.03487125,208.69,208.64,0.03598896]
["bitfinex-derivatives","SOLF0:USTF0",1738701826902,4.7908,208.66,208.64,0.03598896]
["bitfinex-derivatives","SOLF0:USTF0",1738701827110,0.03487125,208.69,208.53,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701827413,4.793,208.57,208.49,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701827609,32.58815812,208.68,208.49,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701827810,32.58815812,208.64,208.45,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701828014,32.58815812,208.64,208.44,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1738701828312,0.032655,208.56,208.52,0.03196779]
["bitfinex-derivatives","SOLF0:USTF0",1738701828515,0.032655,208.56,208.34,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1738701828719,32.58815812,208.56,208.36,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701829110,4.7943,208.51,208.42,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1738701829411,8.6018,208.59,208.4,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701829609,4.7956,208.45,208.44,0.03203592]
["bitfinex-derivatives","SOLF0:USTF0",1738701829810,32.58815812,208.57,208.38,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701830213,4.794,208.52,208.43,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1738701830520,32.58815812,208.53,208.34,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701830713,4.7962,208.43,208.34,37.38615812]
["bitfinex-derivatives","SOLF0:USTF0",1738701830913,0.03278062,208.46,208.41,0.03439952]
["bitfinex-derivatives","SOLF0:USTF0",1738701831113,32.58815812,208.49,208.3,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701831310,0.03556712,208.46,208.41,0.03408752]
["bitfinex-derivatives","SOLF0:USTF0",1738701831618,0.03424371,208.46,208.41,0.03408752]
["bitfinex-derivatives","SOLF0:USTF0",1738701832315,0.03424371,208.46,208.41,4.83048752]
["bitfinex-derivatives","SOLF0:USTF0",1738701832713,0.03424371,208.46,208.41,0.03408752]
["bitfinex-derivatives","SOLF0:USTF0",1738701832917,4.7962,208.43,208.41,0.03408752]
["bitfinex-derivatives","SOLF0:USTF0",1738701833110,0.03424371,208.46,208.3,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701833314,3.1414,208.45,208.3,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701833713,32.58815812,208.41,208.26,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701833917,32.58815812,208.41,208.22,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701834317,0.03433335,208.34,208.29,0.03428955]
["bitfinex-derivatives","SOLF0:USTF0",1738701834914,0.03433335,208.34,208.18,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701835121,5.9595,208.44,208.31,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701835414,9.5804,208.69,208.4,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701835613,8.8343,208.59,208.4,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701836017,74.65597773,208.51,208.4,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701836426,0.0304235,208.48,208.47,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1738701836819,2.35e-05,208.48,208.47,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1738701837017,47.64987773,208.51,208.5,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738701837219,169.46987524,208.56,208.5,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738701837220,169.46987524,208.56,208.5,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701837419,169.46987524,208.56,208.55,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701837819,169.46987524,208.56,208.5,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701838325,0.03592544,208.55,208.51,0.03114709]
["bitfinex-derivatives","SOLF0:USTF0",1738701839319,0.03592544,208.55,208.52,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1738701839521,0.03592544,208.55,208.52,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701840423,0.03592544,208.55,208.51,0.03114709]
["bitfinex-derivatives","SOLF0:USTF0",1738701840826,4.7937,208.54,208.44,37.38385812]
["bitfinex-derivatives","SOLF0:USTF0",1738701841128,4.7937,208.54,208.46,6.59825973]
["bitfinex-derivatives","SOLF0:USTF0",1738701841727,0.03592544,208.55,208.48,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701841929,32.62408356,208.55,208.46,6.59825973]
["bitfinex-derivatives","SOLF0:USTF0",1738701842128,8.9718,208.54,208.46,1.89201103]
["bitfinex-derivatives","SOLF0:USTF0",1738701842530,8.9718,208.54,208.45,19.79477921]
["bitfinex-derivatives","SOLF0:USTF0",1738701842531,6.1057,208.54,208.45,4.12741947]
["bitfinex-derivatives","SOLF0:USTF0",1738701842931,32.58815812,208.48,208.44,0.82707921]
["bitfinex-derivatives","SOLF0:USTF0",1738701843129,4.7941,208.52,208.44,0.82707921]
["bitfinex-derivatives","SOLF0:USTF0",1738701843329,6.1057,208.54,208.44,0.85953642]
["bitfinex-derivatives","SOLF0:USTF0",1738701843527,0.0357656,208.5,208.44,0.85953642]
["bitfinex-derivatives","SOLF0:USTF0",1738701844729,0.0357656,208.5,208.44,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701845527,4.7955,208.46,208.44,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701846528,4.7951,208.48,208.44,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701847234,0.0357656,208.5,208.44,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701847830,4.7956,208.45,208.44,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701848034,0.0357656,208.5,208.44,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701849031,4.795,208.48,208.44,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701849231,0.0357656,208.5,208.44,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701852732,32.58815812,208.48,208.44,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701853132,4.7956,208.45,208.44,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701853536,32.58815812,208.48,208.26,35.53675812]
["bitfinex-derivatives","SOLF0:USTF0",1738701853738,32.58815812,208.42,208.24,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738701854035,32.58815812,208.34,208.22,77.3502795]
["bitfinex-derivatives","SOLF0:USTF0",1738701854237,4.8,208.26,208.22,77.3502795]
["bitfinex-derivatives","SOLF0:USTF0",1738701854438,32.58815812,208.26,208.22,77.3502795]
["bitfinex-derivatives","SOLF0:USTF0",1738701854930,4.8007,208.23,208.22,69.46075758]
["bitfinex-derivatives","SOLF0:USTF0",1738701855136,4.8007,208.23,208.22,32.03885758]
["bitfinex-derivatives","SOLF0:USTF0",1738701855742,4.8007,208.23,208.22,23.96875758]
["bitfinex-derivatives","SOLF0:USTF0",1738701856341,4.8007,208.23,208.22,5.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701856751,4.8014,208.2,208.1,21.31941374]
["bitfinex-derivatives","SOLF0:USTF0",1738701857046,32.58815812,208.2,208.1,16.51581374]
["bitfinex-derivatives","SOLF0:USTF0",1738701857246,32.58815812,208.12,208.1,16.51581374]
["bitfinex-derivatives","SOLF0:USTF0",1738701857548,37.39145812,208.12,208.1,16.51581374]
["bitfinex-derivatives","SOLF0:USTF0",1738701857947,37.39145812,208.12,208.09,0.03422146]
["bitfinex-derivatives","SOLF0:USTF0",1738701858152,32.58815812,208.1,208.03,128.91713251]
["bitfinex-derivatives","SOLF0:USTF0",1738701858649,4.8042,208.08,208.03,128.91713251]
["bitfinex-derivatives","SOLF0:USTF0",1738701858853,32.58815812,208.1,208.03,128.91713251]
["bitfinex-derivatives","SOLF0:USTF0",1738701859153,4.8042,208.08,207.99,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738701859346,4.8042,208.08,208.04,0.033103]
["bitfinex-derivatives","SOLF0:USTF0",1738701859651,32.58815812,208.05,208.04,0.033103]
["bitfinex-derivatives","SOLF0:USTF0",1738701859847,32.58815812,208.05,207.6,228.01201498]
["bitfinex-derivatives","SOLF0:USTF0",1738701859848,32.58815812,208.05,207.6,260.6001731]
["bitfinex-derivatives","SOLF0:USTF0",1738701860051,32.58815812,208.0,207.85,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1738701860649,32.58815812,208.04,207.85,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1738701861045,32.58815812,208.04,207.89,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701861349,0.03402728,207.97,207.92,0.03228385]
["bitfinex-derivatives","SOLF0:USTF0",1738701861549,32.58815812,207.94,207.92,0.03228385]
["bitfinex-derivatives","SOLF0:USTF0",1738701862253,0.03402728,207.97,207.92,0.03228385]
["bitfinex-derivatives","SOLF0:USTF0",1738701862650,2.728e-05,207.97,207.92,0.03228385]
["bitfinex-derivatives","SOLF0:USTF0",1738701862850,32.58815812,208.07,207.92,0.03228385]
["bitfinex-derivatives","SOLF0:USTF0",1738701863047,32.58815812,208.15,207.97,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701863250,32.58815812,208.2,208.01,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701863446,32.58815812,208.2,208.02,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738701864054,0.03317055,208.13,208.09,0.03225117]
["bitfinex-derivatives","SOLF0:USTF0",1738701864250,0.03317055,208.13,208.09,4.83605117]
["bitfinex-derivatives","SOLF0:USTF0",1738701864450,32.58815812,208.16,208.09,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1738701864652,0.03672948,208.13,208.09,4.83743817]
["bitfinex-derivatives","SOLF0:USTF0",1738701864856,0.03672948,208.13,208.09,0.03363817]
["bitfinex-derivatives","SOLF0:USTF0",1738701865656,4.83972948,208.13,208.09,0.03363817]
["bitfinex-derivatives","SOLF0:USTF0",1738701865858,32.6248876,208.13,208.09,0.03363817]
["bitfinex-derivatives","SOLF0:USTF0",1738701866051,4.8035,208.11,208.09,0.03363817]
["bitfinex-derivatives","SOLF0:USTF0",1738701866251,32.58815812,208.1,207.89,38.08815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701866454,32.58815812,208.01,207.9,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738701866647,32.58815812,208.05,207.9,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738701866850,32.58815812,208.01,207.9,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738701867458,0.03115132,207.98,207.93,0.03067657]
["bitfinex-derivatives","SOLF0:USTF0",1738701867758,4.8071,207.95,207.93,0.03067657]
["bitfinex-derivatives","SOLF0:USTF0",1738701867957,4.8071,207.95,207.93,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701868651,4.8069,207.96,207.93,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701868853,32.58815812,207.97,207.93,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701868854,32.58815812,207.95,207.93,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701869449,37.39535812,207.95,207.93,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701870252,0.03115132,207.98,207.93,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701870754,0.03115132,207.98,207.94,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1738701870951,4.8069,207.96,207.93,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701871254,32.58815812,207.96,207.93,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701871856,4.8073,207.94,207.93,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701873661,0.03115132,207.98,207.93,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701874853,4.8069,207.96,207.93,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701875060,0.03115132,207.98,207.93,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701875359,4.807,207.96,207.93,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701875560,0.03115132,207.98,207.93,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701876156,32.58815812,207.96,207.93,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701876561,0.03115132,207.98,207.93,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701876964,4.8073,207.94,207.93,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701877362,32.58815812,207.94,207.73,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701877563,32.58815812,208.0,207.5,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701877564,32.58815812,207.89,207.74,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738701877753,32.58815812,207.89,207.78,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1738701877962,4.8091,207.87,207.74,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738701878159,32.58815812,207.97,207.77,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701878456,32.58815812,207.97,207.81,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701878656,0.03693295,207.89,207.85,0.03462102]
["bitfinex-derivatives","SOLF0:USTF0",1738701879063,32.62509107,207.89,207.85,0.03462102]
["bitfinex-derivatives","SOLF0:USTF0",1738701879362,4.8092,207.86,207.85,0.03462102]
["bitfinex-derivatives","SOLF0:USTF0",1738701879559,4.8092,207.86,207.85,2.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701879866,32.62509107,207.89,207.74,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738701880056,32.58815812,207.79,207.74,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738701880364,32.58815812,207.87,207.74,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738701880559,32.58815812,207.87,207.77,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1738701880754,32.58815812,207.87,207.74,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738701880952,4.8104,207.81,207.8,0.03300046]
["bitfinex-derivatives","SOLF0:USTF0",1738701881159,0.0310932,207.84,207.8,0.03300046]
["bitfinex-derivatives","SOLF0:USTF0",1738701881360,4.8101,207.82,207.8,0.03300046]
["bitfinex-derivatives","SOLF0:USTF0",1738701881560,0.0310932,207.84,207.8,4.84350046]
["bitfinex-derivatives","SOLF0:USTF0",1738701881859,0.0310932,207.84,207.8,0.03300046]
["bitfinex-derivatives","SOLF0:USTF0",1738701882462,37.39635812,207.91,207.8,0.03300046]
["bitfinex-derivatives","SOLF0:USTF0",1738701882666,32.58815812,207.91,207.8,0.03300046]
["bitfinex-derivatives","SOLF0:USTF0",1738701882866,32.58815812,207.87,207.8,0.03300046]
["bitfinex-derivatives","SOLF0:USTF0",1738701883066,32.58815812,207.87,207.74,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738701883469,32.58815812,207.83,207.74,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738701883666,32.62299887,207.83,207.78,0.03266653]
["bitfinex-derivatives","SOLF0:USTF0",1738701884068,0.03484075,207.83,207.78,0.03266653]
["bitfinex-derivatives","SOLF0:USTF0",1738701884464,4.84494075,207.83,207.78,0.03266653]
["bitfinex-derivatives","SOLF0:USTF0",1738701884768,0.03484075,207.83,207.78,0.03266653]
["bitfinex-derivatives","SOLF0:USTF0",1738701884969,0.03484075,207.83,207.63,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738701884970,4.8132,207.69,207.63,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738701885166,32.58815812,207.74,207.63,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738701885469,4.8127,207.71,207.63,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738701885770,32.58815812,207.74,207.63,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738701886071,0.03427674,207.71,207.66,0.03416553]
["bitfinex-derivatives","SOLF0:USTF0",1738701886567,4.84717674,207.71,207.66,0.03416553]
["bitfinex-derivatives","SOLF0:USTF0",1738701886864,0.03427674,207.71,207.66,0.03416553]
["bitfinex-derivatives","SOLF0:USTF0",1738701887471,32.58815812,207.8,207.66,0.03416553]
["bitfinex-derivatives","SOLF0:USTF0",1738701887769,4.8113,207.77,207.7,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1738701888073,32.58815812,207.8,207.63,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738701888265,32.58815812,207.76,207.63,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738701888466,32.58815812,207.72,207.63,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738701888667,32.61886196,207.72,207.67,0.03129423]
["bitfinex-derivatives","SOLF0:USTF0",1738701889271,4.8131,207.7,207.67,0.03129423]
["bitfinex-derivatives","SOLF0:USTF0",1738701889574,32.61886196,207.72,207.67,0.03129423]
["bitfinex-derivatives","SOLF0:USTF0",1738701889774,0.03070384,207.72,207.67,0.03129423]
["bitfinex-derivatives","SOLF0:USTF0",1738701890071,32.58815812,207.81,207.67,0.03129423]
["bitfinex-derivatives","SOLF0:USTF0",1738701890273,32.58815812,207.81,207.63,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738701890473,32.58815812,207.77,207.63,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738701890775,32.58815812,207.73,207.63,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738701891174,0.03670687,207.7,207.66,0.0356387]
["bitfinex-derivatives","SOLF0:USTF0",1738701891472,32.58815812,207.77,207.66,0.0356387]
["bitfinex-derivatives","SOLF0:USTF0",1738701891678,32.58815812,207.81,207.63,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738701892171,32.58815812,207.77,207.63,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738701892366,32.58815812,207.81,207.63,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738701892769,0.03085843,207.74,207.7,0.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1738701892974,32.58815812,207.81,207.7,0.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1738701893578,32.58815812,207.85,207.7,0.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1738701893773,32.58815812,207.85,207.68,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701893978,32.58815812,207.85,207.81,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738701894180,4.809,207.87,207.81,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738701894383,0.03603375,207.85,207.81,0.0357256]
["bitfinex-derivatives","SOLF0:USTF0",1738701895678,0.03603375,207.85,207.84,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1738701895983,0.03603375,207.85,207.81,0.0357256]
["bitfinex-derivatives","SOLF0:USTF0",1738701896278,0.03603375,207.85,207.82,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1738701896579,0.03603375,207.85,207.81,0.0357256]
["bitfinex-derivatives","SOLF0:USTF0",1738701896580,32.62419187,207.85,207.81,0.0357256]
["bitfinex-derivatives","SOLF0:USTF0",1738701896783,37.43379187,207.85,207.81,0.0357256]
["bitfinex-derivatives","SOLF0:USTF0",1738701896977,0.03603375,207.85,207.81,0.0357256]
["bitfinex-derivatives","SOLF0:USTF0",1738701897871,4.8101,207.82,207.81,0.0357256]
["bitfinex-derivatives","SOLF0:USTF0",1738701898877,0.03603375,207.85,207.81,0.0357256]
["bitfinex-derivatives","SOLF0:USTF0",1738701899684,4.8099,207.84,207.81,0.0357256]
["bitfinex-derivatives","SOLF0:USTF0",1738701899882,0.03603375,207.85,207.81,0.0357256]
["bitfinex-derivatives","SOLF0:USTF0",1738701900478,32.58815812,207.82,207.81,2.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701900673,32.58815812,207.82,207.69,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738701900887,32.58815812,207.73,207.58,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738701901080,32.58815812,207.73,207.61,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1738701901382,4.8129,207.7,207.64,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738701901582,32.58815812,207.73,207.61,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1738701901883,0.03247301,207.69,207.65,0.03172027]
["bitfinex-derivatives","SOLF0:USTF0",1738701902180,32.58815812,207.81,207.65,0.03172027]
["bitfinex-derivatives","SOLF0:USTF0",1738701902382,32.58815812,207.89,207.67,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701902684,4.8099,207.83,207.67,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701902979,32.58815812,207.89,207.67,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701903378,0.03695461,207.8,207.76,0.03316941]
["bitfinex-derivatives","SOLF0:USTF0",1738701903579,51.56814284,207.85,207.8,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738701903987,51.56814284,207.85,207.72,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1738701904579,84.15630096,207.85,207.72,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1738701904780,32.62240582,207.81,207.76,0.03560502]
["bitfinex-derivatives","SOLF0:USTF0",1738701905286,32.58815812,207.77,207.63,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738701905877,32.58815812,207.73,207.63,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738701906381,0.03363443,207.7,207.66,0.0344888]
["bitfinex-derivatives","SOLF0:USTF0",1738701906882,4.8136,207.67,207.66,0.0344888]
["bitfinex-derivatives","SOLF0:USTF0",1738701907279,32.62179255,207.7,207.58,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738701907477,32.58815812,207.7,207.58,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738701907676,4.8141,207.65,207.58,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1738701907883,32.58815812,207.66,207.58,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738701908077,4.8145,207.64,207.55,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1738701908282,32.58815812,207.66,207.54,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1738701908483,0.03590929,207.62,207.57,0.03605342]
["bitfinex-derivatives","SOLF0:USTF0",1738701909289,32.58815812,207.7,207.6,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738701909588,51.56814284,207.77,207.58,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701910384,0.03199015,207.7,207.65,0.03116618]
["bitfinex-derivatives","SOLF0:USTF0",1738701910581,51.56814284,207.77,207.71,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738701910890,32.58815812,207.8,207.66,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1738701911384,32.58815812,207.71,207.54,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701911787,0.03117554,207.65,207.6,0.03402994]
["bitfinex-derivatives","SOLF0:USTF0",1738701913190,4.8148,207.62,207.6,0.03402994]
["bitfinex-derivatives","SOLF0:USTF0",1738701913489,0.03117554,207.65,207.6,0.03402994]
["bitfinex-derivatives","SOLF0:USTF0",1738701914286,4.815,207.61,207.6,0.03402994]
["bitfinex-derivatives","SOLF0:USTF0",1738701914685,4.815,207.61,207.51,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1738701914686,37.40315812,207.61,207.51,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1738701914890,32.58815812,207.57,207.41,12.1023]
["bitfinex-derivatives","SOLF0:USTF0",1738701915486,32.58815812,207.6,207.41,12.1023]
["bitfinex-derivatives","SOLF0:USTF0",1738701915487,32.58815812,207.52,207.41,12.1023]
["bitfinex-derivatives","SOLF0:USTF0",1738701915686,32.58815812,207.48,207.41,12.1023]
["bitfinex-derivatives","SOLF0:USTF0",1738701915987,0.03397258,207.49,207.44,0.03191597]
["bitfinex-derivatives","SOLF0:USTF0",1738701916388,0.03265609,207.49,207.44,0.03336415]
["bitfinex-derivatives","SOLF0:USTF0",1738701916593,32.58815812,207.48,207.44,0.03336415]
["bitfinex-derivatives","SOLF0:USTF0",1738701917091,4.8186,207.46,207.44,0.03336415]
["bitfinex-derivatives","SOLF0:USTF0",1738701917588,4.8186,207.46,207.44,6.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738701917785,4.8195,207.42,207.31,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738701917986,32.58815812,207.43,207.31,13.728]
["bitfinex-derivatives","SOLF0:USTF0",1738701918590,4.8208,207.36,207.31,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738701918890,0.03387488,207.36,207.31,0.0340019]
["bitfinex-derivatives","SOLF0:USTF0",1738701919593,4.8213,207.34,207.31,0.0340019]
["bitfinex-derivatives","SOLF0:USTF0",1738701919892,0.03387488,207.36,207.31,0.0340019]
["bitfinex-derivatives","SOLF0:USTF0",1738701920297,32.58815812,207.35,207.07,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738701920493,32.58815812,207.31,207.17,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738701920692,4.8234,207.25,207.17,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738701920888,32.58815812,207.27,207.17,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738701921094,32.58815812,207.35,207.19,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701921395,0.0941,207.38,207.19,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701921592,6.689e-05,207.29,207.25,0.03242397]
["bitfinex-derivatives","SOLF0:USTF0",1738701921793,6.689e-05,207.29,207.28,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738701921988,127.92815812,207.47,207.27,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701922188,32.58815812,207.47,207.27,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701922390,4.8193,207.43,207.35,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1738701922593,4.8193,207.43,207.27,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701922794,32.58815812,207.47,207.27,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701922990,32.58815812,207.35,207.33,0.03103224]
["bitfinex-derivatives","SOLF0:USTF0",1738701923497,32.58815812,207.39,207.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1738701923695,0.03162907,207.36,207.32,0.03220184]
["bitfinex-derivatives","SOLF0:USTF0",1738701925698,32.58815812,207.47,207.32,0.03220184]
["bitfinex-derivatives","SOLF0:USTF0",1738701925892,32.58815812,207.39,207.32,0.03220184]
["bitfinex-derivatives","SOLF0:USTF0",1738701926199,4.8221,207.31,207.24,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1738701926399,4.8221,207.31,207.24,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738701926400,32.58815812,207.31,207.24,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738701926705,32.58815812,207.31,207.18,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1738701927000,0.03539906,207.3,207.25,0.03103218]
["bitfinex-derivatives","SOLF0:USTF0",1738701927402,32.58815812,207.31,207.1,38.04815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701927700,0.03190809,207.3,207.25,0.03368005]
["bitfinex-derivatives","SOLF0:USTF0",1738701927899,32.58815812,207.35,207.14,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701928102,0.036593,207.3,207.25,0.03092477]
["bitfinex-derivatives","SOLF0:USTF0",1738701928403,32.58815812,207.39,207.22,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701928602,4.8207,207.37,207.25,0.03615396]
["bitfinex-derivatives","SOLF0:USTF0",1738701928797,0.03262559,207.3,207.25,0.03615396]
["bitfinex-derivatives","SOLF0:USTF0",1738701929099,4.8188,207.45,207.38,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1738701929302,32.58815812,207.51,207.3,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701929506,0.96385542,207.5,207.31,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1738701929703,0.96385542,207.5,207.34,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701930105,0.96385542,207.5,207.31,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1738701930106,0.96385542,207.5,207.38,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701930401,8.676e-05,207.44,207.42,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701930704,51.56814284,207.51,207.49,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1738701930904,32.53534284,207.51,207.43,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1738701931505,32.58815812,207.49,207.31,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1738701931898,32.58815812,207.45,207.31,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1738701932105,0.03633266,207.42,207.38,0.03394914]
["bitfinex-derivatives","SOLF0:USTF0",1738701932806,4.8197,207.41,207.38,0.03394914]
["bitfinex-derivatives","SOLF0:USTF0",1738701933006,0.03633266,207.42,207.38,0.03394914]
["bitfinex-derivatives","SOLF0:USTF0",1738701933601,4.82,207.4,207.38,0.03394914]
["bitfinex-derivatives","SOLF0:USTF0",1738701933907,32.58815812,207.41,207.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1738701934110,4.8211,207.35,207.25,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738701934304,32.58815812,207.37,207.26,0.96497153]
["bitfinex-derivatives","SOLF0:USTF0",1738701934505,32.58815812,207.33,207.26,0.96497153]
["bitfinex-derivatives","SOLF0:USTF0",1738701934707,4.8227,207.28,207.26,0.96497153]
["bitfinex-derivatives","SOLF0:USTF0",1738701935006,4.8227,207.28,207.27,0.03244292]
["bitfinex-derivatives","SOLF0:USTF0",1738701935507,4.8227,207.28,207.27,0.99736789]
["bitfinex-derivatives","SOLF0:USTF0",1738701935904,4.8236,207.24,207.17,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738701936110,32.58815812,207.29,207.12,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738701936402,4.8239,207.23,207.12,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738701936902,32.58815812,207.29,207.14,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738701937107,0.03266252,207.2,207.15,0.03697725]
["bitfinex-derivatives","SOLF0:USTF0",1738701937298,0.03266252,207.2,207.08,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1738701937502,4.8249,207.19,207.15,0.03582413]
["bitfinex-derivatives","SOLF0:USTF0",1738701937708,0.03266252,207.2,207.15,0.03582413]
["bitfinex-derivatives","SOLF0:USTF0",1738701938108,4.8251,207.18,207.15,0.03582413]
["bitfinex-derivatives","SOLF0:USTF0",1738701938304,0.03266252,207.2,207.01,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738701938508,0.03266252,207.2,207.01,12.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738701938809,4.8256,207.16,207.01,12.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738701939008,3.0523,207.21,207.01,12.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738701939210,6.2076,207.28,207.08,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701939509,9.2599,207.28,207.12,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701939807,3.0523,207.28,207.13,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1738701940008,32.58815812,207.33,207.16,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701940309,32.58815812,207.37,207.16,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701940509,32.58815812,207.37,207.2,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701940902,0.03160989,207.29,207.24,0.03116339]
["bitfinex-derivatives","SOLF0:USTF0",1738701941106,32.58815812,207.45,207.28,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701941412,4.8194,207.42,207.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1738701941803,32.58815812,207.46,207.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1738701942004,32.58815812,207.38,207.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1738701942309,0.03477472,207.4,207.35,0.0314076]
["bitfinex-derivatives","SOLF0:USTF0",1738701942510,4.8206,207.37,207.35,0.0314076]
["bitfinex-derivatives","SOLF0:USTF0",1738701942705,32.58815812,207.38,207.21,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738701942907,32.58815812,207.38,207.34,0.0363544]
["bitfinex-derivatives","SOLF0:USTF0",1738701943110,32.58815812,207.38,207.21,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738701943310,0.03669254,207.38,207.24,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701943507,0.03669254,207.38,207.34,0.03417125]
["bitfinex-derivatives","SOLF0:USTF0",1738701943718,32.58815812,207.42,207.24,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701944018,0.03094983,207.38,207.34,0.03405868]
["bitfinex-derivatives","SOLF0:USTF0",1738701944213,0.03094983,207.38,205.46,37.10376145]
["bitfinex-derivatives","SOLF0:USTF0",1738701944214,15.1014,207.37,207.0,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701944419,32.58815812,207.27,207.11,0.96567041]
["bitfinex-derivatives","SOLF0:USTF0",1738701944619,32.58815812,207.27,207.11,6.76647041]
["bitfinex-derivatives","SOLF0:USTF0",1738701944814,32.58815812,207.27,207.11,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1738701945216,32.58815812,207.27,207.12,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738701945616,0.03084341,207.21,207.17,0.03386754]
["bitfinex-derivatives","SOLF0:USTF0",1738701947521,32.58815812,207.35,207.17,0.03386754]
["bitfinex-derivatives","SOLF0:USTF0",1738701947822,32.58815812,207.35,207.14,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701948520,32.58815812,207.31,207.12,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738701948721,32.58815812,207.27,207.12,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738701948920,32.62120517,207.27,207.22,7.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738701949121,4.8247,207.2,207.12,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738701949725,32.58815812,207.27,207.11,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1738701950020,0.0314563,207.21,207.17,0.03244326]
["bitfinex-derivatives","SOLF0:USTF0",1738701950219,32.58815812,207.23,207.11,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738701950425,32.58815812,207.19,207.02,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1738701950827,32.58815812,207.15,207.02,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1738701951226,4.8272,207.09,207.02,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1738701951422,4.8272,207.09,207.06,0.03246097]
["bitfinex-derivatives","SOLF0:USTF0",1738701951825,4.85985695,207.11,207.06,0.03246097]
["bitfinex-derivatives","SOLF0:USTF0",1738701952024,0.03305695,207.11,207.06,0.03246097]
["bitfinex-derivatives","SOLF0:USTF0",1738701953023,4.8271,207.09,207.06,0.03246097]
["bitfinex-derivatives","SOLF0:USTF0",1738701953228,0.03305695,207.11,206.92,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738701953229,32.62121507,207.11,206.92,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738701953429,32.58815812,207.07,206.93,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1738701953623,4.8283,207.04,206.93,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1738701953928,32.58815812,207.15,206.94,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701954322,32.58815812,207.19,206.98,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701954520,0.03183768,207.07,207.02,0.03605002]
["bitfinex-derivatives","SOLF0:USTF0",1738701954826,4.8253,207.17,207.02,0.03069372]
["bitfinex-derivatives","SOLF0:USTF0",1738701955126,3.129,207.22,207.02,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701955329,32.58815812,207.23,207.02,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701955526,32.58815812,207.23,207.06,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701955725,4.8241,207.22,207.07,9.0113]
["bitfinex-derivatives","SOLF0:USTF0",1738701955927,0.03554194,207.17,207.12,0.03667107]
["bitfinex-derivatives","SOLF0:USTF0",1738701957629,32.58815812,207.15,206.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1738701957829,32.58815812,207.11,206.91,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738701958027,4.8285,207.03,206.94,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1738701958227,32.58815812,207.11,206.91,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738701958531,32.58815812,207.23,207.05,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701958724,32.58815812,207.27,207.06,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738701958921,0.03325493,207.16,207.12,0.03568239]
["bitfinex-derivatives","SOLF0:USTF0",1738701959233,4.8259,207.14,207.06,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738701959431,32.58815812,207.15,207.06,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738701959632,32.58815812,207.15,207.12,0.03561277]
["bitfinex-derivatives","SOLF0:USTF0",1738701960028,4.8262,207.13,207.12,0.03561277]
["bitfinex-derivatives","SOLF0:USTF0",1738701960230,32.58815812,207.15,207.12,0.03561277]
["bitfinex-derivatives","SOLF0:USTF0",1738701960427,4.8257,207.15,207.12,0.03561277]
["bitfinex-derivatives","SOLF0:USTF0",1738701960632,32.58815812,207.13,207.0,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1738701961133,32.58815812,207.13,206.91,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738701961134,32.58815812,207.09,206.96,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1738701961428,32.58815812,207.05,206.92,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738701961632,4.828,207.05,206.92,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738701961833,0.03509352,207.01,206.96,0.03651837]
["bitfinex-derivatives","SOLF0:USTF0",1738701962135,0.03509352,207.01,206.92,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738701962429,32.58815812,207.14,206.96,0.03082142]
["bitfinex-derivatives","SOLF0:USTF0",1738701962633,32.58815812,207.19,206.97,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701963336,32.58815812,207.19,207.02,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701963538,0.03223003,207.13,207.08,0.0370207]
["bitfinex-derivatives","SOLF0:USTF0",1738701963835,32.58815812,207.14,207.08,0.0370207]
["bitfinex-derivatives","SOLF0:USTF0",1738701964038,32.58815812,207.19,207.08,0.0370207]
["bitfinex-derivatives","SOLF0:USTF0",1738701964231,32.58815812,207.23,207.08,0.0370207]
["bitfinex-derivatives","SOLF0:USTF0",1738701964434,32.58815812,207.23,207.03,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738701964637,32.58815812,207.19,207.03,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738701964839,0.03627878,207.15,207.11,0.03662963]
["bitfinex-derivatives","SOLF0:USTF0",1738701967837,4.8262,207.13,207.11,0.03662963]
["bitfinex-derivatives","SOLF0:USTF0",1738701968042,32.6244369,207.15,207.11,0.03662963]
["bitfinex-derivatives","SOLF0:USTF0",1738701968439,4.8262,207.13,207.11,0.03662963]
["bitfinex-derivatives","SOLF0:USTF0",1738701968635,32.6244369,207.15,207.11,0.03662963]
["bitfinex-derivatives","SOLF0:USTF0",1738701969039,4.8264,207.12,207.11,0.03662963]
["bitfinex-derivatives","SOLF0:USTF0",1738701969239,3.0841,207.14,206.97,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1738701969838,32.58815812,207.19,206.97,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1738701970143,32.58815812,207.23,207.07,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701970338,8.781e-05,207.1,207.08,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1738701970538,32.58815812,207.23,207.09,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738701970836,32.58815812,207.23,207.16,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738701971342,32.58815812,207.19,206.8,241.92325812]
["bitfinex-derivatives","SOLF0:USTF0",1738701971537,32.58815812,206.97,206.82,78.41343105]
["bitfinex-derivatives","SOLF0:USTF0",1738701971731,0.0321171,206.92,206.82,78.41343105]
["bitfinex-derivatives","SOLF0:USTF0",1738701971932,0.0321171,206.92,206.87,0.03188083]
["bitfinex-derivatives","SOLF0:USTF0",1738701972937,32.62027522,206.92,206.87,0.03188083]
["bitfinex-derivatives","SOLF0:USTF0",1738701973335,32.58815812,206.88,206.82,78.41343105]
["bitfinex-derivatives","SOLF0:USTF0",1738701973533,32.58815812,206.84,206.82,78.41343105]
["bitfinex-derivatives","SOLF0:USTF0",1738701974041,4.8331,206.83,206.82,78.41343105]
["bitfinex-derivatives","SOLF0:USTF0",1738701974342,32.58815812,206.84,206.72,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738701974639,4.8333,206.83,206.8,0.0355716]
["bitfinex-derivatives","SOLF0:USTF0",1738701974842,32.58815812,206.84,206.72,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738701975141,32.58815812,206.8,206.72,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738701975342,32.58815812,206.84,206.72,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738701975543,32.58815812,206.88,206.72,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738701975939,0.03651552,206.82,206.78,0.03653867]
["bitfinex-derivatives","SOLF0:USTF0",1738701976740,32.58815812,206.81,206.78,0.03653867]
["bitfinex-derivatives","SOLF0:USTF0",1738701976942,32.58815812,206.81,206.64,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1738701977148,32.58815812,206.76,206.64,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1738701977441,32.58815812,206.8,206.64,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1738701978045,32.58815812,206.73,206.64,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1738701978643,4.8357,206.72,206.64,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1738701978846,32.58815812,206.73,206.64,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1738701979546,4.8358,206.72,206.64,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1738701979742,0.03187721,206.74,206.64,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1738701980242,0.03187721,206.74,206.73,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738701980442,165.82541421,207.13,206.67,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701980443,32.58815812,207.1,206.67,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701980746,6.0091,206.96,206.71,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701980944,32.58815812,206.94,206.72,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738701981246,32.58815812,206.94,206.75,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701981936,0.03174475,206.87,206.82,0.03169118]
["bitfinex-derivatives","SOLF0:USTF0",1738701982747,0.03174475,206.87,206.83,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1738701982951,0.03174475,206.87,206.82,0.03169118]
["bitfinex-derivatives","SOLF0:USTF0",1738701983146,65.55975225,206.96,206.82,0.03169118]
["bitfinex-derivatives","SOLF0:USTF0",1738701983450,32.58815812,207.0,206.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1738701983643,32.58815812,207.0,206.72,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738701983848,4.8318,206.89,206.73,4.02669314]
["bitfinex-derivatives","SOLF0:USTF0",1738701984043,32.58815812,206.92,206.73,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738701984351,0.03369867,206.85,206.8,0.03689453]
["bitfinex-derivatives","SOLF0:USTF0",1738701984847,0.03426502,206.85,206.8,0.0316977]
["bitfinex-derivatives","SOLF0:USTF0",1738701985048,32.58815812,206.84,206.8,0.0316977]
["bitfinex-derivatives","SOLF0:USTF0",1738701985252,32.58815812,206.84,206.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1738701985453,4.8349,206.76,206.67,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738701985652,32.58815812,206.8,206.59,38.02815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701985653,32.58815812,206.8,206.6,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1738701986048,4.8348,206.76,206.67,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1738701986250,32.58815812,206.8,206.6,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1738701986451,0.03418107,206.74,206.69,0.03192426]
["bitfinex-derivatives","SOLF0:USTF0",1738701986751,32.58815812,206.76,206.6,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1738701986951,0.03631547,206.74,206.69,0.03075835]
["bitfinex-derivatives","SOLF0:USTF0",1738701987154,32.58815812,206.84,206.69,0.03075835]
["bitfinex-derivatives","SOLF0:USTF0",1738701987348,2.8696,206.87,206.69,0.03075835]
["bitfinex-derivatives","SOLF0:USTF0",1738701987545,32.58815812,206.92,206.85,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738701987747,32.58815812,206.92,206.76,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738701988154,32.58815812,206.88,206.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1738701988354,32.58815812,206.84,206.82,0.03480317]
["bitfinex-derivatives","SOLF0:USTF0",1738701988857,32.58815812,206.84,206.69,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738701989749,32.58815812,206.8,206.69,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738701989952,4.8343,206.78,206.74,0.03134568]
["bitfinex-derivatives","SOLF0:USTF0",1738701990149,0.03085919,206.79,206.74,0.03134568]
["bitfinex-derivatives","SOLF0:USTF0",1738701990557,4.8346,206.77,206.74,0.03134568]
["bitfinex-derivatives","SOLF0:USTF0",1738701990759,0.03085919,206.79,206.74,0.03134568]
["bitfinex-derivatives","SOLF0:USTF0",1738701992458,0.03085919,206.79,206.75,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738701992859,0.03085919,206.79,206.74,0.03134568]
["bitfinex-derivatives","SOLF0:USTF0",1738701993058,0.03085919,206.79,206.78,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738701994460,2.9671,206.89,206.74,0.03134568]
["bitfinex-derivatives","SOLF0:USTF0",1738701994657,32.58815812,206.92,206.75,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701994964,32.58815812,206.96,206.78,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701995163,32.58815812,207.0,206.82,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701995356,32.58815812,207.04,206.82,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738701995756,0.03676848,206.95,206.91,0.03298862]
["bitfinex-derivatives","SOLF0:USTF0",1738701995962,32.58815812,206.96,206.79,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738701996168,0.03607575,206.95,206.91,0.0326341]
["bitfinex-derivatives","SOLF0:USTF0",1738701996361,4.8299,206.97,206.89,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738701996664,32.58815812,206.94,206.91,0.03271512]
["bitfinex-derivatives","SOLF0:USTF0",1738701996861,4.8308,206.93,206.84,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738701997061,32.58815812,206.94,206.9,0.03307766]
["bitfinex-derivatives","SOLF0:USTF0",1738701997459,4.8313,206.91,206.82,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738701997663,32.58815812,206.9,206.79,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738701997968,32.58815812,206.9,206.76,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738701998157,2.9669,206.89,206.76,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738701998564,0.03571052,206.85,206.8,0.03121809]
["bitfinex-derivatives","SOLF0:USTF0",1738701998965,0.03571052,206.85,206.8,4.86481809]
["bitfinex-derivatives","SOLF0:USTF0",1738701999158,0.03571052,206.85,206.8,0.03121809]
["bitfinex-derivatives","SOLF0:USTF0",1738701999770,0.03571052,206.85,206.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738702000066,32.58815812,206.82,206.62,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1738702000267,32.58815812,206.78,206.62,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738702000563,32.58815812,206.88,206.68,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702000768,2.9669,206.89,206.72,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702000964,0.03202245,206.8,206.73,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738702001166,32.58815812,206.96,206.76,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702001566,32.58815812,206.96,206.73,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738702001765,32.58815812,207.0,206.8,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702002072,4.8315,206.9,206.82,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1738702002368,0.03625666,206.92,206.88,0.03065514]
["bitfinex-derivatives","SOLF0:USTF0",1738702002569,4.8307,206.94,206.8,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738702002769,0.0309922,206.92,206.88,0.03202245]
["bitfinex-derivatives","SOLF0:USTF0",1738702003071,32.58815812,207.0,206.76,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702003270,0.03580603,206.92,206.88,0.03202245]
["bitfinex-derivatives","SOLF0:USTF0",1738702004370,37.41985812,206.89,206.88,2.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738702004571,32.58815812,206.89,206.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1738702004773,32.58815812,206.84,206.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1738702005070,32.58815812,206.9,206.76,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1738702005071,4.8333,206.83,206.76,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1738702005366,32.58815812,206.9,206.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1738702005570,4.8658507,206.81,206.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1738702005869,4.8336,206.81,206.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1738702006066,0.03293498,206.77,206.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1738702006263,0.03293498,206.77,206.69,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738702007470,0.03293498,206.77,206.69,35.73975812]
["bitfinex-derivatives","SOLF0:USTF0",1738702007770,0.03293498,206.77,206.69,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738702009073,0.03293498,206.77,206.76,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738702009469,32.58815812,206.9,206.81,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738702009670,2.9979,206.91,206.72,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702009873,2.9979,206.91,206.76,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702010070,51.68032006,206.93,206.77,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738702010566,56.51122006,206.93,206.85,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738702010771,0.03199409,206.87,206.83,0.03293498]
["bitfinex-derivatives","SOLF0:USTF0",1738702011068,0.03199409,206.87,206.86,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738702011268,0.03199409,206.87,206.83,0.03293498]
["bitfinex-derivatives","SOLF0:USTF0",1738702011873,32.58815812,206.86,206.69,41.15975812]
["bitfinex-derivatives","SOLF0:USTF0",1738702012078,4.8337,206.81,206.73,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738702012775,4.8337,206.81,206.69,8.5716]
["bitfinex-derivatives","SOLF0:USTF0",1738702013070,0.03406049,206.79,206.69,8.5716]
["bitfinex-derivatives","SOLF0:USTF0",1738702014171,0.03406049,206.79,206.77,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1738702014773,0.03406049,206.79,206.78,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738702014968,0.03406049,206.79,206.7,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738702015870,4.86816049,206.79,206.7,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738702016069,0.03406049,206.79,206.7,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738702016469,0.03406049,206.79,206.78,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738702016670,0.03406049,206.79,206.7,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738702016975,0.03406049,206.79,206.72,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738702017175,0.03406049,206.79,206.7,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738702017871,0.03406049,206.79,206.73,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738702018076,0.03406049,206.79,206.7,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738702018274,0.03406049,206.79,206.63,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738702018572,32.58815812,206.8,206.63,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738702018873,0.03605669,206.73,206.63,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738702019066,4.8362,206.71,206.64,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738702019466,0.03605669,206.73,206.63,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738702020073,0.03605669,206.73,206.71,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738702020275,3.0832,206.83,206.68,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702020479,6.2825,206.89,206.68,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702020774,51.68032006,206.88,206.68,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702021073,51.68032006,206.88,206.63,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738702021074,51.68032006,206.88,206.85,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738702021278,51.68032006,206.88,206.76,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702021478,32.59662006,206.88,206.84,0.03331578]
["bitfinex-derivatives","SOLF0:USTF0",1738702021674,87.06863246,206.9,206.84,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702021871,71.96743246,206.9,206.89,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738702022075,71.96743246,206.9,206.84,32.62227533]
["bitfinex-derivatives","SOLF0:USTF0",1738702022076,64.40413246,206.9,206.84,32.62227533]
["bitfinex-derivatives","SOLF0:USTF0",1738702022275,64.40413246,206.9,206.84,0.03411721]
["bitfinex-derivatives","SOLF0:USTF0",1738702022471,0.03479262,206.92,206.84,0.03411721]
["bitfinex-derivatives","SOLF0:USTF0",1738702023078,32.58815812,206.91,206.84,0.03411721]
["bitfinex-derivatives","SOLF0:USTF0",1738702023277,35.55775812,206.91,206.84,0.03411721]
["bitfinex-derivatives","SOLF0:USTF0",1738702023478,4.8318,206.89,206.84,0.03411721]
["bitfinex-derivatives","SOLF0:USTF0",1738702023681,35.55775812,206.91,206.84,0.03411721]
["bitfinex-derivatives","SOLF0:USTF0",1738702023880,41.53675812,206.91,206.84,0.03411721]
["bitfinex-derivatives","SOLF0:USTF0",1738702024277,8.9486,206.91,206.84,0.03411721]
["bitfinex-derivatives","SOLF0:USTF0",1738702024474,41.53675812,206.91,206.84,0.03411721]
["bitfinex-derivatives","SOLF0:USTF0",1738702024678,4.8325,206.86,206.84,0.03411721]
["bitfinex-derivatives","SOLF0:USTF0",1738702024881,44.45205812,206.91,206.69,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1738702025881,32.58815812,206.87,206.69,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1738702026178,0.03233056,206.83,206.69,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1738702026375,32.58815812,206.87,206.69,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1738702026581,0.03543994,206.79,206.73,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1738702026879,0.03543994,206.79,206.69,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1738702026880,11.8639,206.91,206.69,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1738702027079,2.9696,206.91,206.85,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738702027276,32.58815812,207.2,206.82,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702027277,9.047,206.99,206.82,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702027580,8.9936,206.99,206.82,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702028080,0.03367694,206.93,206.88,0.03276536]
["bitfinex-derivatives","SOLF0:USTF0",1738702028276,0.03367694,206.93,206.89,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1738702028480,0.03367694,206.93,206.88,0.03276536]
["bitfinex-derivatives","SOLF0:USTF0",1738702028677,2.9528,207.03,206.9,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702028881,5.9505,207.08,206.9,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702029578,5.9505,207.08,206.94,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702029774,0.0334754,207.01,206.97,0.03550612]
["bitfinex-derivatives","SOLF0:USTF0",1738702029978,0.0334754,207.01,207.0,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738702030183,32.58815812,207.14,206.97,0.03550612]
["bitfinex-derivatives","SOLF0:USTF0",1738702030481,136.94171511,207.13,206.94,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702030684,132.11551511,207.13,206.94,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702030884,4.8271,207.09,207.0,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1738702031180,129.14431511,207.13,206.98,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702031374,0.03431159,207.07,207.03,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738702031578,0.03431159,207.07,207.02,0.03361475]
["bitfinex-derivatives","SOLF0:USTF0",1738702032478,0.03431159,207.07,207.03,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738702032673,0.03431159,207.07,207.02,32.62177287]
["bitfinex-derivatives","SOLF0:USTF0",1738702032872,32.58815812,207.28,207.06,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702033082,4.8244,207.21,207.11,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738702033283,32.58815812,207.24,207.11,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738702033480,32.58815812,207.3,207.07,37.98815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702033680,32.58815812,207.3,207.11,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702033984,2.9432,207.29,207.15,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702034180,0.03262051,207.23,207.2,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1738702034387,0.03262051,207.23,207.18,0.03653089]
["bitfinex-derivatives","SOLF0:USTF0",1738702034680,4.8243,207.21,207.12,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738702034876,32.58815812,207.22,207.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1738702035078,32.58815812,207.22,207.02,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702035079,2.9432,207.2,207.02,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702035290,32.58815812,207.18,207.02,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702035483,32.58815812,207.18,207.01,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738702035782,4.8261,207.14,207.03,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738702035982,32.58815812,207.18,207.01,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738702036282,0.03089118,207.11,207.06,0.03284178]
["bitfinex-derivatives","SOLF0:USTF0",1738702036577,0.03089118,207.11,207.06,32.6209999]
["bitfinex-derivatives","SOLF0:USTF0",1738702036777,2.8788,207.29,207.1,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702036980,5.8479,207.29,207.14,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702037381,2.9691,207.29,207.22,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1738702037582,2.9691,207.29,207.15,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738702037780,4.8243,207.21,207.12,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738702037983,32.58815812,207.27,207.11,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1738702038184,32.58815812,207.23,207.06,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702038373,32.58815812,207.23,207.02,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702038578,3.069,207.26,207.02,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702038579,32.58815812,207.19,207.03,0.96604356]
["bitfinex-derivatives","SOLF0:USTF0",1738702038777,8.9718,207.18,207.03,0.96604356]
["bitfinex-derivatives","SOLF0:USTF0",1738702038984,32.58815812,207.28,207.1,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702039484,0.03422941,207.21,207.17,0.03429568]
["bitfinex-derivatives","SOLF0:USTF0",1738702040281,6.0297,207.39,207.18,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702040478,0.96441315,207.38,207.18,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702040678,4.8212,207.35,207.24,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1738702040881,0.96441315,207.38,207.23,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702041482,0.033499,207.33,207.28,0.03221924]
["bitfinex-derivatives","SOLF0:USTF0",1738702042676,4.8224,207.29,207.28,0.03221924]
["bitfinex-derivatives","SOLF0:USTF0",1738702042879,4.8224,207.29,207.15,35.64205812]
["bitfinex-derivatives","SOLF0:USTF0",1738702043080,0.033499,207.33,207.15,35.64205812]
["bitfinex-derivatives","SOLF0:USTF0",1738702043385,32.58815812,207.36,207.19,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702043581,6.0297,207.39,207.23,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702043980,2.9607,207.39,207.27,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702044184,0.03203292,207.33,207.31,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738702044483,0.03203292,207.33,207.29,0.03366231]
["bitfinex-derivatives","SOLF0:USTF0",1738702044684,4.8218,207.32,207.29,0.03366231]
["bitfinex-derivatives","SOLF0:USTF0",1738702044882,0.03203292,207.33,207.29,0.03366231]
["bitfinex-derivatives","SOLF0:USTF0",1738702045381,0.03203292,207.33,207.32,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738702045687,3.0427,207.49,207.3,65.17631624]
["bitfinex-derivatives","SOLF0:USTF0",1738702045877,38.45365812,207.54,207.36,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702046488,4.8189,207.45,207.36,37.40875812]
["bitfinex-derivatives","SOLF0:USTF0",1738702046686,0.03469444,207.47,207.43,0.03111204]
["bitfinex-derivatives","SOLF0:USTF0",1738702046887,32.58815812,207.5,207.32,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702047081,0.03652186,207.47,207.43,0.03655576]
["bitfinex-derivatives","SOLF0:USTF0",1738702049484,32.62467998,207.47,207.26,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702049676,32.58815812,207.5,207.21,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1738702049677,32.58815812,207.41,207.21,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1738702049880,6.1209,207.4,207.21,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1738702050175,4.821,207.36,207.26,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738702050376,6.1209,207.4,207.21,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1738702050580,6.1209,207.4,207.26,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702050780,0.03313996,207.33,207.28,0.03324483]
["bitfinex-derivatives","SOLF0:USTF0",1738702052285,0.03313996,207.33,207.1,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702052580,32.58815812,207.34,207.1,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702052782,3.0671,207.33,207.1,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702052975,3.0671,207.33,207.17,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1738702053176,3.0671,207.33,207.14,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702053378,4.8224,207.3,207.2,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738702053581,0.03303495,207.26,207.21,0.03597599]
["bitfinex-derivatives","SOLF0:USTF0",1738702054089,0.03444866,207.26,207.21,0.03250649]
["bitfinex-derivatives","SOLF0:USTF0",1738702054882,0.03444866,207.26,207.22,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702055081,6.1209,207.4,207.22,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702055279,6.1209,207.4,207.28,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702055487,3.1115,207.49,207.28,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702055684,6.3036,207.48,207.28,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702056088,4.8193,207.43,207.33,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1738702056294,0.03048268,207.4,207.36,0.03110079]
["bitfinex-derivatives","SOLF0:USTF0",1738702056688,6.3036,207.48,207.28,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702056988,0.03698837,207.4,207.36,0.03062754]
["bitfinex-derivatives","SOLF0:USTF0",1738702057988,4.8203,207.38,207.36,0.03062754]
["bitfinex-derivatives","SOLF0:USTF0",1738702058291,0.03698837,207.4,207.36,0.03062754]
["bitfinex-derivatives","SOLF0:USTF0",1738702060393,0.03698837,207.4,207.36,32.61878566]
["bitfinex-derivatives","SOLF0:USTF0",1738702060593,0.03698837,207.4,207.39,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1738702060795,2.8691,207.5,207.36,32.61878566]
["bitfinex-derivatives","SOLF0:USTF0",1738702060989,9.2678,207.58,207.4,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702061195,9.2678,207.58,207.48,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1738702061398,9.2678,207.58,207.44,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702061589,6.2436,207.58,207.44,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702061893,0.03667949,207.53,207.49,0.03044122]
["bitfinex-derivatives","SOLF0:USTF0",1738702062290,4.8146,207.63,207.54,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738702062789,0.03352635,207.61,207.54,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1738702062992,0.03352635,207.61,207.56,0.03671448]
["bitfinex-derivatives","SOLF0:USTF0",1738702063293,8.6621,207.69,207.52,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702063498,0.03285322,207.61,207.56,0.03455699]
["bitfinex-derivatives","SOLF0:USTF0",1738702063698,0.03285322,207.61,207.52,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702063893,0.03285322,207.61,207.56,0.03085704]
["bitfinex-derivatives","SOLF0:USTF0",1738702064998,4.8158,207.58,207.56,0.03085704]
["bitfinex-derivatives","SOLF0:USTF0",1738702065400,32.62101134,207.61,207.4,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702065591,4.8172,207.52,207.41,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738702065790,6.2699,207.57,207.4,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702066193,38.85805812,207.57,207.4,37.40785812]
["bitfinex-derivatives","SOLF0:USTF0",1738702066397,38.85805812,207.57,207.4,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702066596,0.03553284,207.51,207.46,0.0334512]
["bitfinex-derivatives","SOLF0:USTF0",1738702067192,4.85303284,207.51,207.46,0.0334512]
["bitfinex-derivatives","SOLF0:USTF0",1738702067396,0.03553284,207.51,207.46,0.0334512]
["bitfinex-derivatives","SOLF0:USTF0",1738702067702,4.8176,207.5,207.46,0.0334512]
["bitfinex-derivatives","SOLF0:USTF0",1738702067903,0.03553284,207.51,207.46,0.0334512]
["bitfinex-derivatives","SOLF0:USTF0",1738702068302,0.03553284,207.51,207.49,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738702068904,0.03553284,207.51,207.48,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702069208,6.2653,207.66,207.48,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702069501,3.0782,207.69,207.56,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702069705,3.0782,207.69,207.52,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702070301,32.58815812,207.7,207.52,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702070503,0.03275962,207.63,207.58,0.03156018]
["bitfinex-derivatives","SOLF0:USTF0",1738702070904,32.58815812,207.66,207.48,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702071109,32.58815812,207.62,207.44,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702071313,32.58815812,207.62,207.55,0.03274406]
["bitfinex-derivatives","SOLF0:USTF0",1738702071808,0.03494821,207.61,207.55,0.03274406]
["bitfinex-derivatives","SOLF0:USTF0",1738702072008,4.8161,207.56,207.55,0.03274406]
["bitfinex-derivatives","SOLF0:USTF0",1738702072416,0.03494821,207.61,207.44,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702072707,9.1974,207.65,207.44,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702072907,6.1934,207.65,207.48,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702073613,4.8164,207.55,207.54,0.03243449]
["bitfinex-derivatives","SOLF0:USTF0",1738702073914,32.58815812,207.62,207.54,0.03243449]
["bitfinex-derivatives","SOLF0:USTF0",1738702074113,0.03337412,207.57,207.54,0.03243449]
["bitfinex-derivatives","SOLF0:USTF0",1738702080210,0.03337412,207.57,207.56,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1738702080408,3.004,207.68,207.54,0.03243449]
["bitfinex-derivatives","SOLF0:USTF0",1738702080613,32.58815812,207.74,207.57,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702081018,32.58815812,207.66,207.49,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702081708,0.03520054,207.6,207.55,0.03047413]
["bitfinex-derivatives","SOLF0:USTF0",1738702081913,0.03520054,207.6,207.45,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702082109,3.1161,207.68,207.55,0.03600339]
["bitfinex-derivatives","SOLF0:USTF0",1738702082316,3.1161,207.68,207.57,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702082510,0.03635755,207.63,207.6,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1738702082713,0.03635755,207.63,207.59,0.03318517]
["bitfinex-derivatives","SOLF0:USTF0",1738702082917,32.58815812,207.62,207.43,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738702083116,35.62615812,207.62,207.43,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1738702083315,32.58815812,207.7,207.52,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702083519,3.038,207.68,207.52,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702084014,3.038,207.68,207.58,0.03483379]
["bitfinex-derivatives","SOLF0:USTF0",1738702084314,0.03185325,207.62,207.58,0.03483379]
["bitfinex-derivatives","SOLF0:USTF0",1738702085513,0.03185325,207.62,207.58,4.85033379]
["bitfinex-derivatives","SOLF0:USTF0",1738702086016,0.03185325,207.62,207.58,4.85053379]
["bitfinex-derivatives","SOLF0:USTF0",1738702086217,0.03185325,207.62,207.58,0.03483379]
["bitfinex-derivatives","SOLF0:USTF0",1738702087319,0.03185325,207.62,207.61,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738702087520,0.03185325,207.62,207.58,0.03483379]
["bitfinex-derivatives","SOLF0:USTF0",1738702088321,0.03185325,207.62,207.61,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738702088623,0.03185325,207.62,207.58,0.03483379]
["bitfinex-derivatives","SOLF0:USTF0",1738702090625,5.849,207.75,207.6,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702091122,5.849,207.75,207.5,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702091320,6.303,207.84,207.68,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702091515,6.0882,207.89,207.68,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702091720,0.03188607,207.78,207.74,0.0337471]
["bitfinex-derivatives","SOLF0:USTF0",1738702091923,32.58815812,207.86,207.68,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702092119,0.03080447,207.78,207.74,0.03092308]
["bitfinex-derivatives","SOLF0:USTF0",1738702092722,0.03080447,207.78,207.74,4.84262308]
["bitfinex-derivatives","SOLF0:USTF0",1738702093023,0.03080447,207.78,207.74,0.03092308]
["bitfinex-derivatives","SOLF0:USTF0",1738702093222,0.03080447,207.78,207.76,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1738702093422,0.03080447,207.78,207.74,0.03092308]
["bitfinex-derivatives","SOLF0:USTF0",1738702094824,32.61896259,207.78,207.6,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702095224,32.58815812,207.78,207.6,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702095528,32.58815812,207.78,207.66,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738702095731,9.1233,207.81,207.64,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702096032,0.03462127,207.74,207.7,0.03640937]
["bitfinex-derivatives","SOLF0:USTF0",1738702096229,32.58815812,207.9,207.72,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702096521,32.58815812,207.94,207.79,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738702096722,32.58815812,208.1,207.76,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702096723,9.2073,207.99,207.76,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702096923,60.37960637,207.99,207.8,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702097223,60.37960637,207.99,207.84,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702097531,0.03118368,207.92,207.88,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702098128,0.03118368,207.92,207.88,32.62293367]
["bitfinex-derivatives","SOLF0:USTF0",1738702098326,0.03118368,207.92,207.88,0.03477555]
["bitfinex-derivatives","SOLF0:USTF0",1738702099019,4.8081,207.91,207.88,0.03477555]
["bitfinex-derivatives","SOLF0:USTF0",1738702099218,0.03118368,207.92,207.88,0.03477555]
["bitfinex-derivatives","SOLF0:USTF0",1738702099622,4.8083,207.9,207.88,0.03477555]
["bitfinex-derivatives","SOLF0:USTF0",1738702100828,4.8081,207.91,207.88,0.03477555]
["bitfinex-derivatives","SOLF0:USTF0",1738702101121,0.03118368,207.92,207.88,0.03477555]
["bitfinex-derivatives","SOLF0:USTF0",1738702101327,4.83908368,207.92,207.88,0.03477555]
["bitfinex-derivatives","SOLF0:USTF0",1738702101520,0.03118368,207.92,207.88,0.03477555]
["bitfinex-derivatives","SOLF0:USTF0",1738702103626,0.03118368,207.92,207.9,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1738702103824,0.03118368,207.92,207.88,32.62293367]
["bitfinex-derivatives","SOLF0:USTF0",1738702104427,0.03118368,207.92,207.9,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1738702104628,0.03118368,207.92,207.88,32.62293367]
["bitfinex-derivatives","SOLF0:USTF0",1738702104826,0.03118368,207.92,207.88,37.43153367]
["bitfinex-derivatives","SOLF0:USTF0",1738702105026,0.03118368,207.92,207.88,32.62293367]
["bitfinex-derivatives","SOLF0:USTF0",1738702105429,0.03118368,207.92,207.88,0.03477555]
["bitfinex-derivatives","SOLF0:USTF0",1738702107029,4.8085,207.89,207.88,0.03477555]
["bitfinex-derivatives","SOLF0:USTF0",1738702107230,0.03118368,207.92,207.88,0.03477555]
["bitfinex-derivatives","SOLF0:USTF0",1738702108733,0.03118368,207.92,207.88,4.84347555]
["bitfinex-derivatives","SOLF0:USTF0",1738702109031,0.03118368,207.92,207.88,0.03477555]
["bitfinex-derivatives","SOLF0:USTF0",1738702109231,0.03118368,207.92,207.91,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1738702109430,4.8051,208.04,207.88,32.62293367]
["bitfinex-derivatives","SOLF0:USTF0",1738702109629,4.8051,208.04,207.92,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702110025,4.8051,208.04,207.96,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1738702110329,3.1615,208.09,207.96,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702110529,0.03619113,208.02,207.98,0.03165591]
["bitfinex-derivatives","SOLF0:USTF0",1738702111635,32.58815812,208.01,207.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1738702111834,32.58815812,208.01,207.77,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738702112723,0.03586998,207.93,207.88,0.03449741]
["bitfinex-derivatives","SOLF0:USTF0",1738702112923,4.808,207.92,207.77,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738702113236,8.8996,208.05,207.88,0.03338921]
["bitfinex-derivatives","SOLF0:USTF0",1738702113237,32.58815812,207.97,207.88,0.03338921]
["bitfinex-derivatives","SOLF0:USTF0",1738702113434,0.03351736,207.95,207.77,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738702113733,2.9829,207.96,207.9,0.03413999]
["bitfinex-derivatives","SOLF0:USTF0",1738702113934,2.9829,207.96,207.77,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738702113935,0.03354283,207.9,207.85,0.03534425]
["bitfinex-derivatives","SOLF0:USTF0",1738702114231,2.9829,207.96,207.85,0.03271008]
["bitfinex-derivatives","SOLF0:USTF0",1738702114232,0.03198755,207.95,207.85,0.03271008]
["bitfinex-derivatives","SOLF0:USTF0",1738702114432,2.9829,207.96,207.85,0.03271008]
["bitfinex-derivatives","SOLF0:USTF0",1738702114733,0.03137385,207.92,207.85,0.03271008]
["bitfinex-derivatives","SOLF0:USTF0",1738702115731,0.03137385,207.92,207.87,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1738702115931,0.03137385,207.92,207.85,0.03271008]
["bitfinex-derivatives","SOLF0:USTF0",1738702116233,0.03137385,207.92,207.87,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738702116433,0.03137385,207.92,207.85,0.03271008]
["bitfinex-derivatives","SOLF0:USTF0",1738702117136,9.26817385,207.92,207.85,0.03271008]
["bitfinex-derivatives","SOLF0:USTF0",1738702117334,4.8083,207.9,207.85,0.03271008]
["bitfinex-derivatives","SOLF0:USTF0",1738702117832,9.26817385,207.92,207.85,0.03271008]
["bitfinex-derivatives","SOLF0:USTF0",1738702118430,9.26817385,207.92,207.77,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1738702118431,4.8095,207.85,207.77,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1738702118633,4.8095,207.85,207.76,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702118931,4.8095,207.85,206.7,16.97864449]
["bitfinex-derivatives","SOLF0:USTF0",1738702118932,32.58815812,207.89,207.72,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702119136,3.1262,207.84,207.68,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702119431,32.58815812,207.81,207.65,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1738702119638,4.8118,207.75,207.74,0.03502211]
["bitfinex-derivatives","SOLF0:USTF0",1738702119828,4.8118,207.75,207.62,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1738702119829,0.03118986,207.78,207.62,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1738702120028,0.03118986,207.78,207.64,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738702120333,2.9624,207.8,207.64,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738702121035,4.8124,207.73,207.7,0.03534097]
["bitfinex-derivatives","SOLF0:USTF0",1738702121632,0.03633976,207.74,207.7,0.03534097]
["bitfinex-derivatives","SOLF0:USTF0",1738702121835,32.58815812,207.73,207.57,0.104]
["bitfinex-derivatives","SOLF0:USTF0",1738702122134,32.58815812,207.73,207.56,66.78371192]
["bitfinex-derivatives","SOLF0:USTF0",1738702122135,32.58815812,207.73,207.56,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702122334,32.58815812,207.77,207.6,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702122733,32.58815812,207.77,207.56,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702122933,4.8136,207.67,207.66,8.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738702123338,3.0578,207.68,207.5,37.40555812]
["bitfinex-derivatives","SOLF0:USTF0",1738702123634,4.8154,207.6,207.49,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1738702123832,3.0578,207.68,207.53,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1738702124135,3.0578,207.68,207.49,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1738702124334,0.03289128,207.63,207.49,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1738702124534,0.03289128,207.63,207.52,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1738702124737,3.0578,207.68,207.49,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1738702124935,4.85071442,207.6,207.49,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1738702125130,0.03541442,207.6,207.46,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702125335,5.9814,207.67,207.46,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702125527,5.9814,207.67,207.44,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1738702125528,32.58815812,207.62,207.44,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1738702125836,0.03188114,207.55,207.42,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738702126040,32.58815812,207.54,207.39,20.04462695]
["bitfinex-derivatives","SOLF0:USTF0",1738702126233,32.58815812,207.6,207.39,20.04462695]
["bitfinex-derivatives","SOLF0:USTF0",1738702126234,32.58815812,207.5,207.39,20.04462695]
["bitfinex-derivatives","SOLF0:USTF0",1738702126429,4.8192,207.43,207.39,20.04462695]
["bitfinex-derivatives","SOLF0:USTF0",1738702126629,0.03686227,207.49,207.39,20.04462695]
["bitfinex-derivatives","SOLF0:USTF0",1738702126836,8.965,207.53,207.39,20.04462695]
["bitfinex-derivatives","SOLF0:USTF0",1738702127036,0.03536858,207.46,207.42,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702127636,0.03536858,207.46,207.44,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1738702128236,0.03536858,207.46,207.42,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702128634,0.03536858,207.46,207.38,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702128939,5.909,207.53,207.34,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702129140,0.03272255,207.44,207.34,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702129640,0.03272255,207.44,207.32,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1738702129840,4.85182255,207.44,207.3,37.90815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702130039,4.8191,207.44,207.3,37.90815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702130242,0.03545137,207.4,207.3,37.90815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702130840,0.03545137,207.4,207.34,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1738702131038,0.03545137,207.4,207.3,37.90815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702131435,2.9275,207.52,207.38,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702131646,32.58815812,207.6,207.42,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702132042,6.1047,207.59,207.46,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1738702132739,0.03463519,207.55,207.5,0.03146386]
["bitfinex-derivatives","SOLF0:USTF0",1738702133142,4.8173,207.51,207.5,0.03146386]
["bitfinex-derivatives","SOLF0:USTF0",1738702133941,2.94603519,207.55,207.5,0.03146386]
["bitfinex-derivatives","SOLF0:USTF0",1738702134942,4.8169,207.53,207.5,0.03146386]
["bitfinex-derivatives","SOLF0:USTF0",1738702135642,0.03463519,207.55,207.38,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702135842,35.45555812,207.52,207.34,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702136035,2.8674,207.52,207.38,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702136342,4.8165,207.55,207.42,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702136537,2.9114,207.58,207.42,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702136737,0.03367102,207.52,207.42,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702137344,0.03367102,207.52,207.46,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1738702137642,4.8173,207.51,207.42,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702138040,0.03367102,207.52,207.45,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1738702138342,0.03367102,207.52,207.38,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702138644,32.58815812,207.52,207.34,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702138844,0.03532724,207.47,207.34,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702139143,4.8192,207.44,207.35,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1738702139342,0.03618703,207.43,207.3,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702139537,0.03618703,207.43,207.1,222.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702139538,32.58815812,207.32,207.08,52.63278507]
["bitfinex-derivatives","SOLF0:USTF0",1738702139738,32.58815812,207.4,207.08,20.04462695]
["bitfinex-derivatives","SOLF0:USTF0",1738702139739,32.58815812,207.23,207.08,20.04462695]
["bitfinex-derivatives","SOLF0:USTF0",1738702139943,0.03165847,207.22,207.08,20.04462695]
["bitfinex-derivatives","SOLF0:USTF0",1738702140143,32.58815812,207.23,207.08,20.04462695]
["bitfinex-derivatives","SOLF0:USTF0",1738702140333,0.03069799,207.17,207.08,20.04462695]
["bitfinex-derivatives","SOLF0:USTF0",1738702140538,0.03069799,207.17,207.08,52.63278507]
["bitfinex-derivatives","SOLF0:USTF0",1738702141040,0.03069799,207.17,207.11,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738702141241,0.03069799,207.17,207.08,52.63278507]
["bitfinex-derivatives","SOLF0:USTF0",1738702141242,0.03069799,207.17,207.08,20.04462695]
["bitfinex-derivatives","SOLF0:USTF0",1738702141542,4.8261,207.14,207.08,20.04462695]
["bitfinex-derivatives","SOLF0:USTF0",1738702141744,32.58815812,207.15,207.08,20.04462695]
["bitfinex-derivatives","SOLF0:USTF0",1738702142340,32.58815812,207.15,206.77,20.04462695]
["bitfinex-derivatives","SOLF0:USTF0",1738702142544,32.58815812,207.11,206.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1738702143242,0.0362485,207.06,206.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1738702143645,0.0362485,207.06,206.91,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738702144436,4.8284,207.04,206.91,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738702144842,32.58815812,207.07,206.87,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1738702145041,0.03381114,207.0,206.9,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738702145237,0.03381114,207.0,206.87,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1738702145447,0.03381114,207.0,206.91,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738702145647,32.58815812,207.07,206.89,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702145943,0.03272611,206.98,206.93,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702146149,32.58815812,207.11,206.93,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702146751,4.8274,207.08,206.96,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738702146944,32.58815812,207.11,206.93,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702147246,2.9264,207.15,207.01,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702147444,6.1644,207.16,207.02,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738702147645,3.1335,207.28,207.02,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738702147847,9.4426,207.28,207.02,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738702148146,9.4426,207.28,207.09,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1738702148147,4.8246,207.2,207.09,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1738702148346,4.8246,207.2,207.02,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738702148542,9.4426,207.28,207.02,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738702148851,0.03502501,207.13,207.08,0.03205164]
["bitfinex-derivatives","SOLF0:USTF0",1738702151052,0.03502501,207.13,207.1,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738702151250,9.4426,207.28,207.08,0.03205164]
["bitfinex-derivatives","SOLF0:USTF0",1738702151251,32.58815812,207.23,207.08,0.03205164]
["bitfinex-derivatives","SOLF0:USTF0",1738702151447,32.58815812,207.27,207.08,0.03205164]
["bitfinex-derivatives","SOLF0:USTF0",1738702151654,32.58815812,207.23,207.05,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702152253,32.58815812,207.18,207.03,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1738702152658,0.03133169,207.16,207.12,0.03173792]
["bitfinex-derivatives","SOLF0:USTF0",1738702152851,4.85683169,207.16,207.12,0.03173792]
["bitfinex-derivatives","SOLF0:USTF0",1738702153545,0.03133169,207.16,207.12,0.03173792]
["bitfinex-derivatives","SOLF0:USTF0",1738702156955,0.03133169,207.16,207.13,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738702157452,0.03133169,207.16,207.15,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738702157663,9.4426,207.28,207.12,0.03173792]
["bitfinex-derivatives","SOLF0:USTF0",1738702157854,4.8215,207.34,207.25,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738702158054,32.58815812,207.36,207.16,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738702158556,4.8211,207.35,207.16,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738702158751,3.0597,207.46,207.16,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738702158752,32.58815812,207.4,207.19,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702158952,2.567e-05,207.28,207.24,0.03711668]
["bitfinex-derivatives","SOLF0:USTF0",1738702159158,2.567e-05,207.28,207.27,37.41105812]
["bitfinex-derivatives","SOLF0:USTF0",1738702159458,32.58815812,207.5,207.27,37.90815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702159653,32.58815812,207.5,207.31,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702160257,112.90387973,207.6,207.38,0.03529473]
["bitfinex-derivatives","SOLF0:USTF0",1738702160258,0.03598003,207.43,207.38,0.03529473]
["bitfinex-derivatives","SOLF0:USTF0",1738702160461,3.0343,207.59,207.39,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702160757,7.8499,207.59,207.46,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1738702160950,109.93327973,207.6,207.31,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702160951,109.93327973,207.6,207.43,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702161452,32.58815812,207.6,207.43,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702161660,32.58815812,207.64,207.43,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702161859,0.03185878,207.54,207.5,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1738702162157,0.03185878,207.54,207.49,0.03431159]
["bitfinex-derivatives","SOLF0:USTF0",1738702162358,32.58815812,207.64,207.47,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702162661,0.03251677,207.54,207.49,0.03401748]
["bitfinex-derivatives","SOLF0:USTF0",1738702162853,32.58815812,207.64,207.47,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702163061,32.58815812,207.6,207.43,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702163366,37.40255812,207.64,207.51,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1738702163659,37.40255812,207.64,207.43,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702163856,37.40255812,207.64,207.48,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702164058,0.03658175,207.56,207.51,0.03222015]
["bitfinex-derivatives","SOLF0:USTF0",1738702164259,0.03658175,207.56,207.52,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702164560,32.58815812,207.77,207.52,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702164761,32.58815812,207.77,207.59,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702165055,0.03255372,207.67,207.53,12.6669]
["bitfinex-derivatives","SOLF0:USTF0",1738702165259,4.8143,207.64,207.53,10.1168]
["bitfinex-derivatives","SOLF0:USTF0",1738702165460,32.58815812,207.69,207.53,10.1168]
["bitfinex-derivatives","SOLF0:USTF0",1738702165662,37.40145812,207.69,207.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1738702166159,32.58815812,207.69,207.56,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1738702166359,32.58815812,207.69,207.5,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702166360,0.0315856,207.63,207.59,0.03579301]
["bitfinex-derivatives","SOLF0:USTF0",1738702167458,0.0315856,207.63,207.61,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738702167856,0.0315856,207.63,207.59,0.03579301]
["bitfinex-derivatives","SOLF0:USTF0",1738702169960,0.0315856,207.63,207.46,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702170162,3.1081,207.64,207.46,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702170861,4.8153,207.6,207.46,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702171058,32.58815812,207.62,207.46,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702171263,32.58815812,207.62,207.43,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1738702171264,0.03324299,207.55,207.51,0.03202857]
["bitfinex-derivatives","SOLF0:USTF0",1738702171562,3.1081,207.64,207.38,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702171563,32.58815812,207.54,207.38,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702171761,3.1118,207.53,207.38,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702171960,3.1118,207.53,207.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1738702172162,32.58815812,207.5,207.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1738702172358,32.58815812,207.38,207.16,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702172562,32.58815812,207.4,207.14,19.47982]
["bitfinex-derivatives","SOLF0:USTF0",1738702172563,32.58815812,207.33,207.14,19.47982]
["bitfinex-derivatives","SOLF0:USTF0",1738702172865,32.62362643,207.29,207.25,0.03592794]
["bitfinex-derivatives","SOLF0:USTF0",1738702173061,4.8233,207.26,207.14,19.47982]
["bitfinex-derivatives","SOLF0:USTF0",1738702173261,32.58815812,207.29,207.14,19.47982]
["bitfinex-derivatives","SOLF0:USTF0",1738702174163,0.03579413,207.24,207.19,0.03650987]
["bitfinex-derivatives","SOLF0:USTF0",1738702174663,0.03579413,207.24,207.19,4.86120987]
["bitfinex-derivatives","SOLF0:USTF0",1738702174965,0.03579413,207.24,207.19,0.03650987]
["bitfinex-derivatives","SOLF0:USTF0",1738702180059,4.8239,207.23,207.19,0.03650987]
["bitfinex-derivatives","SOLF0:USTF0",1738702180261,0.03579413,207.24,207.19,0.03650987]
["bitfinex-derivatives","SOLF0:USTF0",1738702181168,32.58815812,207.43,207.2,70.47631624]
["bitfinex-derivatives","SOLF0:USTF0",1738702181362,32.58815812,207.43,207.28,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702181666,32.58815812,207.39,207.21,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1738702181865,32.58815812,207.35,207.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1738702182061,32.58815812,207.31,207.11,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1738702182261,0.03537127,207.28,207.23,0.03616395]
["bitfinex-derivatives","SOLF0:USTF0",1738702182566,32.58815812,207.31,207.23,0.03616395]
["bitfinex-derivatives","SOLF0:USTF0",1738702182762,0.0317092,207.28,207.23,0.03616395]
["bitfinex-derivatives","SOLF0:USTF0",1738702186265,0.0317092,207.28,207.24,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1738702187169,0.0317092,207.28,207.23,0.03616395]
["bitfinex-derivatives","SOLF0:USTF0",1738702188266,32.58815812,207.27,207.06,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702188467,32.58815812,207.23,207.02,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738702188666,4.8253,207.17,207.08,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1738702189270,4.8257,207.15,207.06,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738702189468,0.03104844,207.15,207.1,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1738702189771,4.8253,207.17,207.1,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1738702189964,32.58815812,207.23,207.1,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1738702190160,0.03446782,207.15,207.02,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738702190362,4.825,207.19,207.14,0.03285382]
["bitfinex-derivatives","SOLF0:USTF0",1738702190560,32.58815812,207.23,207.04,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702190760,0.03515829,207.15,207.14,0.03080315]
["bitfinex-derivatives","SOLF0:USTF0",1738702191168,32.58815812,207.23,207.14,0.03080315]
["bitfinex-derivatives","SOLF0:USTF0",1738702191360,0.03549125,207.17,207.04,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702191562,32.58815812,207.23,207.02,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738702191766,32.58815812,207.27,207.08,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702192566,0.03155989,207.2,207.15,0.0305134]
["bitfinex-derivatives","SOLF0:USTF0",1738702194374,0.03155989,207.2,207.19,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738702196073,0.03155989,207.2,207.18,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1738702196568,0.03155989,207.2,207.16,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1738702196781,0.03155989,207.2,207.15,0.0305134]
["bitfinex-derivatives","SOLF0:USTF0",1738702197180,0.03155989,207.2,207.19,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1738702198081,3.0302,207.3,207.21,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738702198273,3.0302,207.3,207.15,0.0305134]
["bitfinex-derivatives","SOLF0:USTF0",1738702198477,3.0302,207.3,207.1,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702198478,4.8232,207.26,207.1,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702198671,3.0302,207.3,207.16,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738702198872,4.8245,207.2,207.06,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702199074,32.58815812,207.23,207.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1738702199373,0.03439309,207.15,207.11,0.03680443]
["bitfinex-derivatives","SOLF0:USTF0",1738702199776,35.68685812,207.19,207.02,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738702199978,35.68685812,207.19,207.11,0.03442114]
["bitfinex-derivatives","SOLF0:USTF0",1738702199979,0.03435185,207.15,207.11,0.03442114]
["bitfinex-derivatives","SOLF0:USTF0",1738702200177,24.1329,207.12,206.9,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702200379,32.58815812,207.07,206.82,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738702200576,4.829,207.01,206.86,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702200774,32.58815812,207.03,206.84,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702200987,5.762,207.0,206.84,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702201383,0.03382442,206.96,206.92,0.03075918]
["bitfinex-derivatives","SOLF0:USTF0",1738702202482,0.03382442,206.96,206.94,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738702202680,0.03382442,206.96,206.64,52.45110815]
["bitfinex-derivatives","SOLF0:USTF0",1738702202885,0.03382442,206.96,206.76,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702202886,32.58815812,206.95,206.76,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702203082,32.58815812,206.99,206.77,0.86111804]
["bitfinex-derivatives","SOLF0:USTF0",1738702203281,32.58815812,206.88,206.7,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702203484,6.3325,206.87,206.72,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738702203682,6.3325,206.87,206.66,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702203985,0.03268272,206.82,206.77,0.03088143]
["bitfinex-derivatives","SOLF0:USTF0",1738702204581,0.03268272,206.82,206.64,52.45110815]
["bitfinex-derivatives","SOLF0:USTF0",1738702204880,32.58815812,206.84,206.7,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738702205089,32.58815812,206.8,206.7,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738702205286,32.58815812,206.8,206.64,52.45110815]
["bitfinex-derivatives","SOLF0:USTF0",1738702205484,32.58815812,206.84,206.74,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1738702205687,32.58815812,206.84,206.66,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702205885,0.03435545,206.74,206.7,0.02065332]
["bitfinex-derivatives","SOLF0:USTF0",1738702206382,0.03470671,206.74,206.7,0.02065332]
["bitfinex-derivatives","SOLF0:USTF0",1738702206589,0.03470671,206.74,206.73,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738702206784,0.03470671,206.74,206.7,0.02065332]
["bitfinex-derivatives","SOLF0:USTF0",1738702208387,0.03470671,206.74,206.71,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738702208595,0.03470671,206.74,206.7,0.02065332]
["bitfinex-derivatives","SOLF0:USTF0",1738702209096,0.03470671,206.74,206.72,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738702209295,6.71e-06,206.74,206.72,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738702210085,6.71e-06,206.74,206.73,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738702210292,32.58815812,206.92,206.78,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738702210595,32.58815812,206.92,206.73,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738702210596,5.782,206.95,206.76,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702210787,38.37015812,206.95,206.76,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702211494,0.03397899,206.88,206.83,0.03057747]
["bitfinex-derivatives","SOLF0:USTF0",1738702211993,2.9799,207.05,206.83,0.03057747]
["bitfinex-derivatives","SOLF0:USTF0",1738702212288,2.9799,207.05,206.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1738702212289,8.7338,207.03,206.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1738702212491,41.32195812,207.03,206.96,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1738702212694,41.32195812,207.03,206.84,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702213191,0.03521992,206.96,206.91,0.0318868]
["bitfinex-derivatives","SOLF0:USTF0",1738702213793,0.03521992,206.96,206.94,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738702214190,32.58815812,207.07,206.91,0.0318868]
["bitfinex-derivatives","SOLF0:USTF0",1738702214595,32.58815812,207.11,206.9,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702214796,32.58815812,207.11,206.94,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702214994,3.1748,207.17,206.98,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702215190,32.58815812,207.12,206.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1738702215394,32.58815812,207.04,206.86,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702215699,32.58815812,207.04,207.01,0.03484132]
["bitfinex-derivatives","SOLF0:USTF0",1738702215997,0.03551171,206.97,206.9,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702216291,32.58815812,207.1,206.99,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738702216494,32.58815812,207.1,206.9,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702216897,32.58815812,207.14,206.94,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702217094,7.334e-05,207.02,206.98,32.62221012]
["bitfinex-derivatives","SOLF0:USTF0",1738702217301,7.334e-05,207.02,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738702217497,3.1748,207.17,206.98,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702218394,0.03114405,207.1,207.05,0.03405505]
["bitfinex-derivatives","SOLF0:USTF0",1738702219695,0.03114405,207.1,207.09,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738702219892,4.405e-05,207.1,207.09,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738702220199,4.405e-05,207.1,207.05,0.03405505]
["bitfinex-derivatives","SOLF0:USTF0",1738702220996,4.8276,207.07,206.9,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702221198,4.8276,207.07,206.95,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738702221395,32.58815812,207.08,206.88,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1738702221594,32.58815812,207.08,206.9,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702221792,32.58815812,207.08,206.95,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738702221990,32.58815812,207.08,206.9,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702222193,0.03240395,207.04,206.99,0.03259374]
["bitfinex-derivatives","SOLF0:USTF0",1738702223601,0.03240395,207.04,206.88,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738702223602,32.62056207,207.04,206.88,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738702223895,4.8299,206.97,206.87,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738702224203,41.27305812,207.03,206.81,0.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738702224494,41.27305812,207.03,206.87,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1738702224800,0.03203649,206.94,206.9,0.03230073]
["bitfinex-derivatives","SOLF0:USTF0",1738702225101,41.27305812,207.03,206.86,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702225296,0.03719171,206.94,206.9,0.0338426]
["bitfinex-derivatives","SOLF0:USTF0",1738702225600,41.27305812,207.03,206.87,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1738702225789,41.27305812,207.03,206.9,4.86440907]
["bitfinex-derivatives","SOLF0:USTF0",1738702225995,0.03527265,206.94,206.9,0.03290907]
["bitfinex-derivatives","SOLF0:USTF0",1738702226197,32.58815812,206.99,206.82,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702226396,0.03512366,206.94,206.9,0.03521014]
["bitfinex-derivatives","SOLF0:USTF0",1738702227100,0.03512366,206.94,206.92,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1738702227296,0.03512366,206.94,206.9,0.03521014]
["bitfinex-derivatives","SOLF0:USTF0",1738702227496,0.03512366,206.94,206.9,32.62336826]
["bitfinex-derivatives","SOLF0:USTF0",1738702227902,0.03512366,206.94,206.93,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738702228505,32.58815812,207.1,206.9,32.62336826]
["bitfinex-derivatives","SOLF0:USTF0",1738702228703,2.9874,207.11,206.94,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702229102,2.9874,207.11,207.05,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1738702229302,2.9874,207.11,206.94,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702229503,2.9874,207.11,206.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1738702229708,0.03172554,207.05,207.01,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1738702229910,0.03172554,207.05,207.0,0.03197959]
["bitfinex-derivatives","SOLF0:USTF0",1738702230203,0.03172554,207.05,207.04,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738702230409,3.1271,207.18,207.01,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702231010,32.58815812,207.23,207.01,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702231212,3.1271,207.22,207.05,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702231412,3.1271,207.22,207.09,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702231615,0.03707007,207.16,207.11,0.03190127]
["bitfinex-derivatives","SOLF0:USTF0",1738702232015,7.007e-05,207.16,207.15,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738702235515,2.9649,207.35,207.27,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1738702235716,2.9649,207.35,207.2,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702236118,2.9649,207.35,207.22,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738702236319,32.58815812,207.32,207.1,35.67585812]
["bitfinex-derivatives","SOLF0:USTF0",1738702236514,32.58815812,207.32,207.11,0.85974711]
["bitfinex-derivatives","SOLF0:USTF0",1738702236818,0.03153028,207.23,207.19,0.0365209]
["bitfinex-derivatives","SOLF0:USTF0",1738702237015,4.8224,207.3,207.14,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1738702237321,0.03616301,207.23,207.19,0.03474817]
["bitfinex-derivatives","SOLF0:USTF0",1738702237517,0.03616301,207.23,207.16,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1738702237818,4.8224,207.3,207.19,0.03651637]
["bitfinex-derivatives","SOLF0:USTF0",1738702238019,0.03278927,207.22,207.19,0.03651637]
["bitfinex-derivatives","SOLF0:USTF0",1738702238221,4.8224,207.3,207.2,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738702238416,0.03450467,207.23,207.19,0.03651637]
["bitfinex-derivatives","SOLF0:USTF0",1738702238618,2.9649,207.35,207.14,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702238919,2.9649,207.35,207.24,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1738702239115,0.03530191,207.27,207.24,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1738702239319,2.9649,207.35,207.24,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1738702239515,0.03319078,207.28,207.24,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1738702239818,0.03319078,207.28,207.24,0.03444647]
["bitfinex-derivatives","SOLF0:USTF0",1738702240015,32.6213489,207.28,207.1,35.67585812]
["bitfinex-derivatives","SOLF0:USTF0",1738702240521,4.8231,207.26,207.1,35.67585812]
["bitfinex-derivatives","SOLF0:USTF0",1738702241016,32.58815812,207.32,207.1,35.67585812]
["bitfinex-derivatives","SOLF0:USTF0",1738702241217,2.656e-05,207.2,207.16,0.03514881]
["bitfinex-derivatives","SOLF0:USTF0",1738702241422,2.656e-05,207.2,207.19,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702241619,2.9649,207.35,207.19,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702242016,2.9649,207.35,207.27,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738702242217,2.9649,207.35,207.19,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702242522,0.03314554,207.33,207.29,0.03495724]
["bitfinex-derivatives","SOLF0:USTF0",1738702243410,4.554e-05,207.33,207.32,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738702244723,4.554e-05,207.33,207.3,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1738702244918,4.554e-05,207.33,207.29,0.03495724]
["bitfinex-derivatives","SOLF0:USTF0",1738702245429,4.554e-05,207.33,207.32,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738702245621,4.554e-05,207.33,207.29,0.03495724]
["bitfinex-derivatives","SOLF0:USTF0",1738702246323,4.554e-05,207.33,207.32,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738702247219,4.554e-05,207.33,207.29,0.03495724]
["bitfinex-derivatives","SOLF0:USTF0",1738702248327,4.554e-05,207.33,207.32,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738702251120,4.554e-05,207.33,207.3,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738702251526,4.554e-05,207.33,207.29,0.03495724]
["bitfinex-derivatives","SOLF0:USTF0",1738702251930,4.554e-05,207.33,207.32,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738702252322,4.554e-05,207.33,207.31,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738702252926,4.554e-05,207.33,207.29,0.03495724]
["bitfinex-derivatives","SOLF0:USTF0",1738702253823,4.554e-05,207.33,207.31,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738702254024,4.554e-05,207.33,207.29,0.03495724]
["bitfinex-derivatives","SOLF0:USTF0",1738702255024,4.554e-05,207.33,207.32,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738702261426,6.2075,207.46,207.3,65.17631624]
["bitfinex-derivatives","SOLF0:USTF0",1738702261634,2.8696,207.55,207.42,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702261835,8.9686,207.55,207.42,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702262030,8.9686,207.55,207.46,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702262225,8.9686,207.55,207.53,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1738702262935,8.9686,207.55,207.52,4.85415043]
["bitfinex-derivatives","SOLF0:USTF0",1738702263131,8.9686,207.55,207.41,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738702264134,6.099,207.55,207.41,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738702264336,0.0338969,207.5,207.46,0.03201031]
["bitfinex-derivatives","SOLF0:USTF0",1738702264630,9.69e-05,207.5,207.49,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1738702265034,9.69e-05,207.5,207.49,37.40595812]
["bitfinex-derivatives","SOLF0:USTF0",1738702265635,3.0504,207.61,207.49,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702265939,3.0504,207.61,207.45,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702266435,3.0504,207.61,207.49,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702266937,0.03576343,207.57,207.53,0.03101349]
["bitfinex-derivatives","SOLF0:USTF0",1738702267135,0.03576343,207.57,207.41,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738702267136,0.03576343,207.57,207.41,35.62005812]
["bitfinex-derivatives","SOLF0:USTF0",1738702267335,32.58815812,207.58,207.44,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1738702267528,3.0504,207.61,207.41,35.62005812]
["bitfinex-derivatives","SOLF0:USTF0",1738702267727,3.0504,207.61,207.49,37.40575812]
["bitfinex-derivatives","SOLF0:USTF0",1738702267928,3.0504,207.61,207.49,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702268335,0.03130349,207.57,207.55,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1738702268533,0.03130349,207.57,207.53,0.03342408]
["bitfinex-derivatives","SOLF0:USTF0",1738702268839,0.03130349,207.57,207.55,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1738702269137,0.03130349,207.57,207.53,0.03342408]
["bitfinex-derivatives","SOLF0:USTF0",1738702271433,0.03130349,207.57,207.35,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1738702271640,32.58815812,207.54,207.37,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702271942,3.0673,207.53,207.37,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702272241,4.8173,207.51,207.41,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738702272432,32.58815812,207.5,207.33,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702272637,0.03656496,207.48,207.31,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1738702272939,35.68965812,207.5,207.33,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702273240,35.68965812,207.5,207.31,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1738702273434,35.68965812,207.5,207.29,52.33080841]
["bitfinex-derivatives","SOLF0:USTF0",1738702273641,35.68965812,207.5,207.33,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702273937,4.623e-05,207.42,207.37,32.62263277]
["bitfinex-derivatives","SOLF0:USTF0",1738702274138,4.623e-05,207.42,207.41,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702274339,4.623e-05,207.42,207.41,37.40775812]
["bitfinex-derivatives","SOLF0:USTF0",1738702274537,4.623e-05,207.42,207.37,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702274742,4.623e-05,207.42,207.41,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738702274939,4.623e-05,207.42,207.41,37.40775812]
["bitfinex-derivatives","SOLF0:USTF0",1738702275339,4.623e-05,207.42,207.39,0.03169048]
["bitfinex-derivatives","SOLF0:USTF0",1738702276442,4.623e-05,207.42,207.41,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738702280548,6.1674,207.52,207.43,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1738702280843,6.1674,207.52,207.4,35.72405812]
["bitfinex-derivatives","SOLF0:USTF0",1738702281044,6.1674,207.52,207.51,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1738702281347,3.1674,207.58,207.44,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702281546,3.1674,207.58,207.48,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702281750,3.1674,207.58,207.52,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702282046,0.03156736,207.55,207.52,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702282245,6.736e-05,207.55,207.54,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738702282546,2.9655,207.66,207.52,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702282738,2.9655,207.66,207.62,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1738702282940,2.9655,207.66,207.53,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702283340,2.9655,207.66,207.57,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702283541,6.2237,207.69,207.61,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702283743,0.03219074,207.64,207.61,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702283944,0.03219074,207.64,207.63,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1738702284553,9.074e-05,207.64,207.63,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1738702284749,6.3382,207.77,207.61,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702285051,6.3382,207.77,207.67,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702285241,6.3382,207.77,207.7,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738702285441,6.3382,207.77,207.67,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702285646,6.3382,207.77,207.6,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702285953,0.03097201,207.74,207.7,0.03639423]
["bitfinex-derivatives","SOLF0:USTF0",1738702286246,0.03097201,207.74,207.54,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738702286247,0.03097201,207.74,207.56,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702286440,32.58815812,207.76,207.56,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702286640,4.8125,207.72,207.56,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702287045,32.58815812,207.76,207.56,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702287242,0.03379493,207.66,207.62,0.03386885]
["bitfinex-derivatives","SOLF0:USTF0",1738702287441,4.8122,207.73,207.56,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702287647,0.03382248,207.66,207.62,0.03213659]
["bitfinex-derivatives","SOLF0:USTF0",1738702287952,4.8144,207.64,207.48,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738702288148,5.7732,207.63,207.49,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738702288452,4.8155,207.59,207.45,19.74265029]
["bitfinex-derivatives","SOLF0:USTF0",1738702288845,4.816,207.57,207.45,24.56115029]
["bitfinex-derivatives","SOLF0:USTF0",1738702289043,0.03614125,207.54,207.5,0.03341518]
["bitfinex-derivatives","SOLF0:USTF0",1738702289448,32.58815812,207.6,207.42,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738702289646,0.03612205,207.54,207.5,0.03242013]
["bitfinex-derivatives","SOLF0:USTF0",1738702289848,0.03612205,207.54,207.4,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702290052,2.92552205,207.54,207.36,66.08155537]
["bitfinex-derivatives","SOLF0:USTF0",1738702290352,2.8894,207.54,207.4,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702290550,32.58815812,207.53,207.36,33.49339725]
["bitfinex-derivatives","SOLF0:USTF0",1738702290852,4.8181,207.48,207.36,33.49339725]
["bitfinex-derivatives","SOLF0:USTF0",1738702291049,0.03621557,207.47,207.42,0.03697541]
["bitfinex-derivatives","SOLF0:USTF0",1738702291349,4.8188,207.45,207.36,13.75074696]
["bitfinex-derivatives","SOLF0:USTF0",1738702291554,32.58815812,207.49,207.33,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1738702291753,32.58815812,207.4,207.26,19.74265029]
["bitfinex-derivatives","SOLF0:USTF0",1738702291952,2.8894,207.39,207.26,19.74265029]
["bitfinex-derivatives","SOLF0:USTF0",1738702292254,4.8209,207.36,207.26,19.74265029]
["bitfinex-derivatives","SOLF0:USTF0",1738702292455,0.03452133,207.35,207.3,0.0323306]
["bitfinex-derivatives","SOLF0:USTF0",1738702294157,0.03452133,207.35,207.26,19.74265029]
["bitfinex-derivatives","SOLF0:USTF0",1738702294359,0.03452133,207.35,207.21,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702294658,3.0837,207.38,207.21,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702295351,0.03450513,207.32,207.27,0.03369703]
["bitfinex-derivatives","SOLF0:USTF0",1738702295957,0.03450513,207.32,207.27,4.85649703]
["bitfinex-derivatives","SOLF0:USTF0",1738702296556,0.03450513,207.32,207.27,0.03369703]
["bitfinex-derivatives","SOLF0:USTF0",1738702300856,4.8223,207.3,207.19,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738702301055,38.85395812,207.34,207.16,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702301763,6.2658,207.34,207.16,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702301967,0.03376094,207.27,207.16,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702302261,0.03376094,207.27,207.2,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702302565,6.2658,207.34,207.2,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702302762,0.03680316,207.26,207.25,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1738702302963,6.2658,207.34,207.2,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702303160,0.03620509,207.28,207.2,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702303560,0.03620509,207.28,207.25,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702303964,0.03620509,207.28,207.27,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1738702304569,5.09e-06,207.28,207.27,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1738702306864,6.2215,207.43,207.27,33.44743827]
["bitfinex-derivatives","SOLF0:USTF0",1738702307169,6.2215,207.43,207.27,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702307466,6.2215,207.43,207.23,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702307858,0.03456902,207.35,207.31,0.03579748]
["bitfinex-derivatives","SOLF0:USTF0",1738702308265,0.03456902,207.35,207.19,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702308570,32.58815812,207.41,207.23,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702309173,4.8202,207.39,207.23,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702309370,0.03652024,207.34,207.23,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702311067,0.03652024,207.34,207.3,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738702311567,0.03652024,207.34,207.14,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738702311568,0.03652024,207.34,207.26,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738702311767,32.58815812,207.37,207.19,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702311966,32.58815812,207.29,207.14,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738702312169,32.58815812,207.25,207.15,0.85969539]
["bitfinex-derivatives","SOLF0:USTF0",1738702312371,0.03681365,207.24,207.07,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738702312670,32.58815812,207.25,207.12,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738702312871,0.03402346,207.18,207.07,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738702313065,0.03402346,207.18,207.08,0.86006261]
["bitfinex-derivatives","SOLF0:USTF0",1738702313463,0.03402346,207.18,207.07,33.54948499]
["bitfinex-derivatives","SOLF0:USTF0",1738702313966,32.58815812,207.17,207.07,33.54948499]
["bitfinex-derivatives","SOLF0:USTF0",1738702314264,5.9396,207.16,207.07,33.54948499]
["bitfinex-derivatives","SOLF0:USTF0",1738702314671,0.03242469,207.14,207.07,33.54948499]
["bitfinex-derivatives","SOLF0:USTF0",1738702315364,0.03242469,207.14,207.09,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738702315569,0.03242469,207.14,207.07,33.54948499]
["bitfinex-derivatives","SOLF0:USTF0",1738702315966,0.03242469,207.14,207.13,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738702316169,32.58815812,207.33,207.1,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702316362,5.9396,207.31,207.14,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702317172,5.9396,207.31,207.2,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738702317469,0.03607935,207.25,207.2,0.03217258]
["bitfinex-derivatives","SOLF0:USTF0",1738702319870,0.03607935,207.25,207.23,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738702320067,0.03607935,207.25,207.2,0.03217258]
["bitfinex-derivatives","SOLF0:USTF0",1738702321078,0.03607935,207.25,207.23,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738702321276,0.03607935,207.25,207.2,0.03217258]
["bitfinex-derivatives","SOLF0:USTF0",1738702321472,0.03607935,207.25,207.24,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1738702321677,32.58815812,207.4,207.22,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702321974,11.8407,207.41,207.26,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702322377,11.8407,207.41,207.21,0.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738702322378,44.42885812,207.41,207.22,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738702322573,32.58815812,207.37,207.22,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738702322775,32.58815812,207.33,207.29,0.03056394]
["bitfinex-derivatives","SOLF0:USTF0",1738702322975,32.58815812,207.33,207.11,0.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738702323176,4.8236,207.24,207.12,0.85982593]
["bitfinex-derivatives","SOLF0:USTF0",1738702323381,32.58815812,207.27,207.1,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702323581,9.2409,207.26,207.1,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702323781,9.2409,207.26,207.17,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1738702323981,9.2409,207.26,207.1,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702324181,0.03134956,207.24,207.19,0.03421902]
["bitfinex-derivatives","SOLF0:USTF0",1738702324378,0.03134956,207.24,207.2,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738702324584,0.03134956,207.24,207.19,0.03421902]
["bitfinex-derivatives","SOLF0:USTF0",1738702325183,0.03134956,207.24,207.08,19.88565939]
["bitfinex-derivatives","SOLF0:USTF0",1738702325387,32.58815812,207.22,207.12,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738702325588,32.58815812,207.22,207.06,0.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738702325889,32.58815812,207.18,207.02,19.88565939]
["bitfinex-derivatives","SOLF0:USTF0",1738702326485,0.03384742,207.12,207.02,19.88565939]
["bitfinex-derivatives","SOLF0:USTF0",1738702326883,0.03384742,207.12,207.03,0.86032671]
["bitfinex-derivatives","SOLF0:USTF0",1738702327085,0.03384742,207.12,207.04,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702327388,0.03384742,207.12,207.02,19.88565939]
["bitfinex-derivatives","SOLF0:USTF0",1738702327588,0.03384742,207.12,207.01,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738702328085,0.03384742,207.12,207.04,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1738702328285,0.03384742,207.12,207.04,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702328586,0.03384742,207.12,207.01,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738702328885,0.03384742,207.12,207.04,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738702329280,0.03384742,207.12,207.01,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738702329477,0.03384742,207.12,207.02,0.86032242]
["bitfinex-derivatives","SOLF0:USTF0",1738702330077,0.03384742,207.12,207.01,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738702331185,0.03384742,207.12,207.07,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702331486,2.9066,207.25,207.17,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1738702331685,2.9066,207.25,207.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738702331895,2.9066,207.25,207.07,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702332091,2.9066,207.25,207.08,0.86002177]
["bitfinex-derivatives","SOLF0:USTF0",1738702332291,2.9066,207.25,207.17,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738702332487,53.84300947,207.35,207.19,0.03698462]
["bitfinex-derivatives","SOLF0:USTF0",1738702332689,53.84300947,207.35,207.07,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738702332690,4.8246,207.2,207.09,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1738702332898,32.58815812,207.21,207.2,0.03194942]
["bitfinex-derivatives","SOLF0:USTF0",1738702333092,41.82905812,207.26,207.07,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738702333295,41.82905812,207.26,207.13,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738702333490,41.82905812,207.26,207.07,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738702333995,41.82905812,207.26,207.1,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702333996,9.2409,207.26,207.1,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702334194,0.03613013,207.19,207.14,32.60965013]
["bitfinex-derivatives","SOLF0:USTF0",1738702334390,32.58815812,207.3,207.14,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702334587,0.0318608,207.19,207.14,32.60965013]
["bitfinex-derivatives","SOLF0:USTF0",1738702334791,37.41035812,207.3,207.19,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738702335292,37.41035812,207.3,207.07,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738702335293,4.8232,207.26,207.22,0.02149201]
["bitfinex-derivatives","SOLF0:USTF0",1738702335493,32.58815812,207.3,207.1,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702335694,32.58815812,207.26,207.07,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738702335889,4.8237,207.24,207.14,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1738702336496,32.58815812,207.26,207.07,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738702336796,32.58815812,207.31,207.1,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702336994,32.58815812,207.31,207.14,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702336995,0.03171754,207.19,207.14,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702337298,4.8222,207.3,207.19,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738702337497,0.03605388,207.19,207.14,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702337697,4.8222,207.3,207.15,0.85975999]
["bitfinex-derivatives","SOLF0:USTF0",1738702337897,0.03521602,207.19,207.15,0.85975999]
["bitfinex-derivatives","SOLF0:USTF0",1738702338100,32.58815812,207.31,207.15,0.85975999]
["bitfinex-derivatives","SOLF0:USTF0",1738702338598,32.58815812,207.31,207.14,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702338794,195.0,207.32,207.15,0.85973842]
["bitfinex-derivatives","SOLF0:USTF0",1738702339394,0.03706819,207.26,207.23,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1738702339703,32.58815812,207.44,207.22,32.62375905]
["bitfinex-derivatives","SOLF0:USTF0",1738702339902,32.58815812,207.44,207.26,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702339903,9.4749,207.43,207.26,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702340197,9.4749,207.43,207.31,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738702340391,9.4749,207.43,207.26,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702340791,0.03346931,207.37,207.32,0.0321365]
["bitfinex-derivatives","SOLF0:USTF0",1738702340991,81.02769424,207.5,207.34,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702341195,84.18469424,207.5,207.38,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702341391,52.84300947,207.53,207.42,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702341704,52.84300947,207.53,207.37,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738702341898,32.58815812,207.51,207.37,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738702342394,0.03488904,207.46,207.42,0.03352469]
["bitfinex-derivatives","SOLF0:USTF0",1738702342996,3.06388904,207.46,207.31,0.85911812]
["bitfinex-derivatives","SOLF0:USTF0",1738702343206,32.58815812,207.43,207.26,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1738702343495,32.58815812,207.43,207.25,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702343699,3.029,207.46,207.26,0.85932265]
["bitfinex-derivatives","SOLF0:USTF0",1738702343900,4.8188,207.45,207.29,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702344097,3.029,207.46,207.33,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702344298,0.03339029,207.39,207.38,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1738702344702,2.8964,207.5,207.33,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702344902,3.029,207.49,207.33,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702345402,32.58815812,207.43,207.24,32.95475812]
["bitfinex-derivatives","SOLF0:USTF0",1738702345598,32.58815812,207.47,207.28,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702345797,0.03454179,207.36,207.31,4.85572611]
["bitfinex-derivatives","SOLF0:USTF0",1738702346002,0.03454179,207.36,207.28,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702346201,32.58815812,207.47,207.28,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702346402,0.03242226,207.34,207.31,0.03453851]
["bitfinex-derivatives","SOLF0:USTF0",1738702346702,32.58815812,207.43,207.3,0.03300945]
["bitfinex-derivatives","SOLF0:USTF0",1738702347004,0.03624282,207.35,207.28,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702347204,0.03624282,207.35,207.34,0.03064941]
["bitfinex-derivatives","SOLF0:USTF0",1738702347405,4.8185,207.46,207.33,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1738702347700,4.8185,207.46,207.32,0.03056913]
["bitfinex-derivatives","SOLF0:USTF0",1738702347901,0.03285561,207.42,207.29,0.85918524]
["bitfinex-derivatives","SOLF0:USTF0",1738702348102,0.03285561,207.42,207.37,0.03289704]
["bitfinex-derivatives","SOLF0:USTF0",1738702348298,38.42695812,207.47,207.37,0.03289704]
["bitfinex-derivatives","SOLF0:USTF0",1738702348695,4.8196,207.41,207.37,0.03289704]
["bitfinex-derivatives","SOLF0:USTF0",1738702348894,0.03364338,207.44,207.37,0.03289704]
["bitfinex-derivatives","SOLF0:USTF0",1738702349699,0.03364338,207.44,207.4,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738702350005,0.03364338,207.44,207.37,0.03289704]
["bitfinex-derivatives","SOLF0:USTF0",1738702350400,0.03364338,207.44,207.43,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1738702351803,5.7331,207.57,207.49,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738702352108,5.9585,207.65,207.48,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702352297,5.7331,207.64,207.48,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702352502,38.32125812,207.64,207.48,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702352702,38.32125812,207.64,207.44,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702352909,38.32125812,207.64,207.48,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702353202,195.0,207.73,207.52,32.61944069]
["bitfinex-derivatives","SOLF0:USTF0",1738702353408,8.714,207.72,207.56,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702353908,32.58815812,207.7,207.53,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1738702354103,32.58815812,207.7,207.54,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1738702354300,8.714,207.72,207.59,0.03268249]
["bitfinex-derivatives","SOLF0:USTF0",1738702354301,0.03666392,207.64,207.59,0.03268249]
["bitfinex-derivatives","SOLF0:USTF0",1738702354500,4.815,207.61,207.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1738702354706,32.58815812,207.62,207.49,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738702355001,5.7996,207.6,207.44,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702355302,5.7996,207.6,207.41,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738702355509,4.8159,207.57,207.47,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1738702355707,0.03084486,207.53,207.48,0.03586952]
["bitfinex-derivatives","SOLF0:USTF0",1738702356710,4.84764486,207.53,207.48,0.03586952]
["bitfinex-derivatives","SOLF0:USTF0",1738702356905,0.03084486,207.53,207.37,0.85617401]
["bitfinex-derivatives","SOLF0:USTF0",1738702357203,4.8168,207.54,207.45,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1738702357407,32.58815812,207.58,207.36,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702357608,32.58815812,207.58,207.37,0.85634656]
["bitfinex-derivatives","SOLF0:USTF0",1738702357806,4.8175,207.5,207.41,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738702358000,32.58815812,207.54,207.35,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1738702358203,0.03204027,207.48,207.43,0.0309079]
["bitfinex-derivatives","SOLF0:USTF0",1738702358512,2.9992,207.49,207.31,0.85704053]
["bitfinex-derivatives","SOLF0:USTF0",1738702358805,2.9992,207.49,207.3,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702359006,6.3503,207.48,207.3,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702359310,6.3503,207.48,207.31,0.85719523]
["bitfinex-derivatives","SOLF0:USTF0",1738702359609,0.03434271,207.41,207.37,0.03646143]
["bitfinex-derivatives","SOLF0:USTF0",1738702360002,0.03434271,207.41,207.4,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1738702360404,5.16,207.75,207.37,37.78461955]
["bitfinex-derivatives","SOLF0:USTF0",1738702360600,6.0124,207.58,207.43,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702360805,6.0124,207.58,207.39,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702361005,6.0124,207.58,207.4,0.85646374]
["bitfinex-derivatives","SOLF0:USTF0",1738702361207,6.0124,207.58,207.39,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702361404,6.0124,207.58,207.4,0.85679168]
["bitfinex-derivatives","SOLF0:USTF0",1738702361609,0.03603352,207.51,207.46,0.03241628]
["bitfinex-derivatives","SOLF0:USTF0",1738702362507,0.03603352,207.51,207.35,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702362508,32.62419164,207.51,207.28,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1738702362711,32.58815812,207.51,207.31,3.90813597]
["bitfinex-derivatives","SOLF0:USTF0",1738702362907,32.58815812,207.51,207.32,0.85683597]
["bitfinex-derivatives","SOLF0:USTF0",1738702363108,32.58815812,207.51,207.31,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738702363407,4.8175,207.5,207.4,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738702363613,0.03626618,207.43,207.39,0.03276193]
["bitfinex-derivatives","SOLF0:USTF0",1738702364407,0.03626618,207.43,207.4,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1738702364810,0.03626618,207.43,207.39,0.03276193]
["bitfinex-derivatives","SOLF0:USTF0",1738702365505,0.03626618,207.43,207.42,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738702366209,0.03626618,207.43,207.39,0.03276193]
["bitfinex-derivatives","SOLF0:USTF0",1738702366915,0.03626618,207.43,207.41,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738702367107,0.03626618,207.43,207.39,0.03276193]
["bitfinex-derivatives","SOLF0:USTF0",1738702367809,0.03626618,207.43,207.4,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1738702368010,0.03626618,207.43,207.39,0.03276193]
["bitfinex-derivatives","SOLF0:USTF0",1738702368407,0.03626618,207.43,207.42,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738702368914,0.03626618,207.43,207.39,0.03276193]
["bitfinex-derivatives","SOLF0:USTF0",1738702369119,0.03626618,207.43,207.41,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1738702369411,0.03626618,207.43,207.39,0.03276193]
["bitfinex-derivatives","SOLF0:USTF0",1738702369617,0.03626618,207.43,207.39,4.85276193]
["bitfinex-derivatives","SOLF0:USTF0",1738702369813,0.03626618,207.43,207.39,0.03276193]
["bitfinex-derivatives","SOLF0:USTF0",1738702370018,4.85536618,207.43,207.39,0.03276193]
["bitfinex-derivatives","SOLF0:USTF0",1738702370213,3.0402,207.42,207.39,0.03276193]
["bitfinex-derivatives","SOLF0:USTF0",1738702372515,0.03626618,207.43,207.39,0.03276193]
["bitfinex-derivatives","SOLF0:USTF0",1738702372918,0.03626618,207.43,207.41,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1738702373510,0.03626618,207.43,207.39,0.03276193]
["bitfinex-derivatives","SOLF0:USTF0",1738702374921,195.0,207.59,207.41,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702375220,3.0074,207.58,207.41,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702375411,3.0074,207.58,207.46,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1738702375612,3.0074,207.58,207.41,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702375921,3.0074,207.58,207.42,0.85774593]
["bitfinex-derivatives","SOLF0:USTF0",1738702376118,0.03636674,207.52,207.47,0.03574258]
["bitfinex-derivatives","SOLF0:USTF0",1738702376519,0.03636674,207.52,207.47,4.85384258]
["bitfinex-derivatives","SOLF0:USTF0",1738702377322,0.03636674,207.52,207.5,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738702377724,0.03636674,207.52,207.47,0.03574258]
["bitfinex-derivatives","SOLF0:USTF0",1738702378424,4.8173,207.51,207.47,0.03574258]
["bitfinex-derivatives","SOLF0:USTF0",1738702378818,4.8173,207.51,207.37,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702379222,32.58815812,207.53,207.35,19.88565939]
["bitfinex-derivatives","SOLF0:USTF0",1738702379525,32.58815812,207.49,207.35,19.88565939]
["bitfinex-derivatives","SOLF0:USTF0",1738702379823,2.8909,207.48,207.35,19.88565939]
["bitfinex-derivatives","SOLF0:USTF0",1738702380026,0.03504684,207.44,207.4,0.0319925]
["bitfinex-derivatives","SOLF0:USTF0",1738702380328,0.03504684,207.44,207.4,4.8517925]
["bitfinex-derivatives","SOLF0:USTF0",1738702380532,0.03504684,207.44,207.4,0.0319925]
["bitfinex-derivatives","SOLF0:USTF0",1738702381326,2.8627,207.56,207.4,32.62015062]
["bitfinex-derivatives","SOLF0:USTF0",1738702381521,2.8627,207.56,207.4,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702382323,7.6788,207.56,207.4,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702382625,0.03243012,207.5,207.46,0.03664954]
["bitfinex-derivatives","SOLF0:USTF0",1738702382821,0.03243012,207.5,207.46,4.85484954]
["bitfinex-derivatives","SOLF0:USTF0",1738702383022,0.03243012,207.5,207.46,0.03664954]
["bitfinex-derivatives","SOLF0:USTF0",1738702383223,0.03243012,207.5,207.46,4.85484954]
["bitfinex-derivatives","SOLF0:USTF0",1738702383924,0.03243012,207.5,207.46,0.03664954]
["bitfinex-derivatives","SOLF0:USTF0",1738702384119,0.03243012,207.5,207.47,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738702384519,0.03243012,207.5,207.46,0.03664954]
["bitfinex-derivatives","SOLF0:USTF0",1738702384924,3.012e-05,207.5,207.46,0.03664954]
["bitfinex-derivatives","SOLF0:USTF0",1738702385127,2.9568,207.67,207.48,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702385428,2.9568,207.67,207.46,0.03664954]
["bitfinex-derivatives","SOLF0:USTF0",1738702385429,9.1427,207.67,207.52,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702386020,9.1427,207.67,207.53,0.85819123]
["bitfinex-derivatives","SOLF0:USTF0",1738702386219,0.03498544,207.62,207.57,0.03580797]
["bitfinex-derivatives","SOLF0:USTF0",1738702387023,0.03498544,207.62,207.59,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1738702387218,0.03498544,207.62,207.57,0.03580797]
["bitfinex-derivatives","SOLF0:USTF0",1738702387619,52.84300947,207.71,207.59,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702388023,52.84300947,207.71,207.62,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1738702388227,52.84300947,207.71,207.59,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702388423,52.84300947,207.71,207.55,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702388625,4.8127,207.71,207.61,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738702388823,0.03571461,207.65,207.61,0.0336721]
["bitfinex-derivatives","SOLF0:USTF0",1738702389221,0.03571461,207.65,207.61,4.8482721]
["bitfinex-derivatives","SOLF0:USTF0",1738702390021,0.03571461,207.65,207.61,0.0336721]
["bitfinex-derivatives","SOLF0:USTF0",1738702391732,0.03571461,207.65,207.64,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738702392736,0.03571461,207.65,207.61,0.0336721]
["bitfinex-derivatives","SOLF0:USTF0",1738702394240,0.03571461,207.65,207.64,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738702396236,1.461e-05,207.65,207.64,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738702396438,32.58815812,207.85,207.74,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1738702396638,3.0755,207.84,207.68,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702396939,32.58815812,207.81,207.64,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702397134,32.58815812,207.77,207.58,0.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738702397340,32.58815812,207.77,207.59,0.85791627]
["bitfinex-derivatives","SOLF0:USTF0",1738702397543,0.03302944,207.7,207.65,0.03509269]
["bitfinex-derivatives","SOLF0:USTF0",1738702397748,2.974,207.72,207.56,35.44955812]
["bitfinex-derivatives","SOLF0:USTF0",1738702397939,0.03213296,207.7,207.65,0.03650876]
["bitfinex-derivatives","SOLF0:USTF0",1738702398146,0.03213296,207.7,207.56,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738702398336,5.874,207.71,207.56,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738702398844,32.58815812,207.69,207.56,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738702399443,0.03140709,207.65,207.6,0.03381308]
["bitfinex-derivatives","SOLF0:USTF0",1738702400943,7.09e-06,207.65,207.6,0.03381308]
["bitfinex-derivatives","SOLF0:USTF0",1738702401145,7.09e-06,207.65,207.64,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738702401447,7.09e-06,207.65,207.64,5.67152525]
["bitfinex-derivatives","SOLF0:USTF0",1738702401849,195.0,207.89,207.76,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1738702402051,9.1738,207.88,207.76,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1738702402552,9.1738,207.88,207.71,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702403143,0.03419651,207.82,207.77,0.03296387]
["bitfinex-derivatives","SOLF0:USTF0",1738702404949,9.651e-05,207.82,207.77,0.03296387]
["bitfinex-derivatives","SOLF0:USTF0",1738702405151,9.651e-05,207.82,207.79,32.58815812]
["bitfinex-derivatives","SOLF0:USTF0",1738702405855,9.651e-05,207.82,207.81,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1738702406053,9.651e-05,207.82,207.77,0.03296387]
["bitfinex-derivatives","SOLF0:USTF0",1738702410255,9.651e-05,207.82,207.78,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1738702410658,9.651e-05,207.82,207.77,0.03296387]
["bitfinex-derivatives","SOLF0:USTF0",1738702410853,9.651e-05,207.82,207.79,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1738702411057,9.651e-05,207.82,207.77,0.03296387]
["bitfinex-derivatives","SOLF0:USTF0",1738702413360,9.651e-05,207.82,207.78,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738702414254,9.651e-05,207.82,207.79,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1738702414464,9.651e-05,207.82,207.77,0.03296387]
["bitfinex-derivatives","SOLF0:USTF0",1738702414758,9.651e-05,207.82,207.81,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1738702416456,9.651e-05,207.82,207.77,0.03296387]
["bitfinex-derivatives","SOLF0:USTF0",1738702416963,4.8109,207.79,207.77,0.03296387]
["bitfinex-derivatives","SOLF0:USTF0",1738702417165,8.9914,207.81,207.77,0.03296387]
["bitfinex-derivatives","SOLF0:USTF0",1738702417856,4.8105,207.8,207.77,0.03296387]
["bitfinex-derivatives","SOLF0:USTF0",1738702418064,8.9914,207.81,207.77,0.03296387]
["bitfinex-derivatives","SOLF0:USTF0",1738702418464,9.651e-05,207.82,207.77,4.84406387]
["bitfinex-derivatives","SOLF0:USTF0",1738702419262,9.651e-05,207.82,207.8,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1738702419459,9.651e-05,207.82,207.77,0.03296387]
["bitfinex-derivatives","SOLF0:USTF0",1738702420464,9.651e-05,207.82,207.81,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1738702424175,11.9503,207.98,207.87,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1738702424468,4.8066,207.97,207.87,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1738702424968,4.8068,207.96,207.86,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1738702425362,0.03500621,207.93,207.89,0.03564263]
["bitfinex-derivatives","SOLF0:USTF0",1738702429069,4.8077,207.92,207.89,0.03564263]
["bitfinex-derivatives","SOLF0:USTF0",1738702429773,4.84250621,207.93,207.89,0.03564263]
["bitfinex-derivatives","SOLF0:USTF0",1738702430370,0.03500621,207.93,207.89,0.03564263]
["bitfinex-derivatives","SOLF0:USTF0",1738702433069,0.03500621,207.93,207.92,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738702436476,0.03500621,207.93,207.89,0.03564263]
["bitfinex-derivatives","SOLF0:USTF0",1738702438279,0.03500621,207.93,207.92,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738702442875,3.104,208.04,207.9,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738702443077,2.9327,208.11,207.98,19.97300648]
["bitfinex-derivatives","SOLF0:USTF0",1738702443280,19.97300648,208.14,207.98,19.97300648]
["bitfinex-derivatives","SOLF0:USTF0",1738702443281,4.8027,208.14,207.98,19.97300648]
["bitfinex-derivatives","SOLF0:USTF0",1738702443475,4.8027,208.14,208.04,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1738702443983,0.03696481,208.11,208.07,0.03106715]
["bitfinex-derivatives","SOLF0:USTF0",1738702445477,0.03696481,208.11,207.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738702445781,19.97300648,208.14,207.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738702445987,19.97300648,208.09,207.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738702446284,19.97300648,208.09,207.9,28.88710648]
["bitfinex-derivatives","SOLF0:USTF0",1738702446476,19.97300648,208.05,207.9,23.13260648]
["bitfinex-derivatives","SOLF0:USTF0",1738702446685,0.03297606,208.02,207.97,0.03378669]
["bitfinex-derivatives","SOLF0:USTF0",1738702447188,4.8058,208.0,207.97,0.03378669]
["bitfinex-derivatives","SOLF0:USTF0",1738702447379,20.00598254,208.02,207.89,19.88565939]
["bitfinex-derivatives","SOLF0:USTF0",1738702447583,4.8063,207.99,207.89,19.88565939]
["bitfinex-derivatives","SOLF0:USTF0",1738702447784,19.97300648,208.02,207.89,19.88565939]
["bitfinex-derivatives","SOLF0:USTF0",1738702448285,4.8065,207.97,207.89,19.88565939]
["bitfinex-derivatives","SOLF0:USTF0",1738702448589,0.03605143,207.98,207.93,0.0311331]
["bitfinex-derivatives","SOLF0:USTF0",1738702449090,0.03605143,207.98,207.89,19.88565939]
["bitfinex-derivatives","SOLF0:USTF0",1738702449291,0.03605143,207.98,207.71,19.88565939]
["bitfinex-derivatives","SOLF0:USTF0",1738702449487,195.0,208.01,207.71,40.09815936]
["bitfinex-derivatives","SOLF0:USTF0",1738702449687,4.8051,208.03,207.85,19.97300648]
["bitfinex-derivatives","SOLF0:USTF0",1738702449993,9.3001,208.04,207.89,19.97300648]
["bitfinex-derivatives","SOLF0:USTF0",1738702450189,195.0,208.08,207.89,19.97300648]
["bitfinex-derivatives","SOLF0:USTF0",1738702450390,195.0,208.15,207.97,19.97300648]
["bitfinex-derivatives","SOLF0:USTF0",1738702450594,97.83710072,208.21,208.01,19.97300648]
["bitfinex-derivatives","SOLF0:USTF0",1738702450790,57.64440947,208.19,208.01,19.97300648]
["bitfinex-derivatives","SOLF0:USTF0",1738702451293,52.84300947,208.19,208.05,19.97300648]
["bitfinex-derivatives","SOLF0:USTF0",1738702451690,0.03391773,208.12,208.08,0.03636294]
["bitfinex-derivatives","SOLF0:USTF0",1738702451894,0.03391773,208.12,208.1,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1738702452094,19.97300648,208.25,208.06,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1738702452393,0.0350228,208.13,208.1,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1738702452590,19.97300648,208.25,208.13,0.03170063]
["bitfinex-derivatives","SOLF0:USTF0",1738702452591,2.8818,208.24,208.13,0.03170063]
["bitfinex-derivatives","SOLF0:USTF0",1738702452795,0.03432392,208.18,208.13,0.03170063]
["bitfinex-derivatives","SOLF0:USTF0",1738702452990,2.8818,208.24,208.06,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1738702453191,0.03288926,208.18,208.13,0.03318008]
["bitfinex-derivatives","SOLF0:USTF0",1738702453888,134.20431511,208.37,208.13,0.03318008]
["bitfinex-derivatives","SOLF0:USTF0",1738702453889,24.70139424,208.35,208.17,32.38151896]
["bitfinex-derivatives","SOLF0:USTF0",1738702454092,0.98,208.77,208.25,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1738702454296,9.1085,209.01,208.61,64.76303792]
["bitfinex-derivatives","SOLF0:USTF0",1738702454501,1.96,209.0,208.81,32.38151896]
["bitfinex-derivatives","SOLF0:USTF0",1738702454795,4.7854,208.89,208.81,32.38151896]
["bitfinex-derivatives","SOLF0:USTF0",1738702454991,98.08,209.0,208.7,32.38151896]
["bitfinex-derivatives","SOLF0:USTF0",1738702455198,0.03184696,208.87,208.66,32.38151896]
["bitfinex-derivatives","SOLF0:USTF0",1738702455498,32.38151896,208.9,208.67,8.4673314]
["bitfinex-derivatives","SOLF0:USTF0",1738702455694,32.38151896,208.85,208.68,8.4673314]
["bitfinex-derivatives","SOLF0:USTF0",1738702455997,6.0818,208.84,208.61,32.38151896]
["bitfinex-derivatives","SOLF0:USTF0",1738702456495,0.03631215,208.75,208.7,0.03326077]
["bitfinex-derivatives","SOLF0:USTF0",1738702456703,0.03631215,208.75,208.62,20.11302686]
["bitfinex-derivatives","SOLF0:USTF0",1738702456901,1.96,208.74,208.71,12.07802686]
["bitfinex-derivatives","SOLF0:USTF0",1738702457098,1.96,208.74,208.57,32.38151896]
["bitfinex-derivatives","SOLF0:USTF0",1738702457597,32.38151896,208.73,208.53,32.38151896]
["bitfinex-derivatives","SOLF0:USTF0",1738702457900,0.03224866,208.68,208.63,122.50899629]
["bitfinex-derivatives","SOLF0:USTF0",1738702458095,0.03224866,208.68,208.63,87.68849629]
["bitfinex-derivatives","SOLF0:USTF0",1738702458295,1.96,208.67,208.63,73.89460219]
["bitfinex-derivatives","SOLF0:USTF0",1738702458495,1.96,208.67,208.63,73.92883616]
["bitfinex-derivatives","SOLF0:USTF0",1738702459301,1.96,208.67,208.64,101.06434904]
["bitfinex-derivatives","SOLF0:USTF0",1738702459508,1.96,208.67,208.64,110.62770253]
["bitfinex-derivatives","SOLF0:USTF0",1738702459704,4.7909,208.65,208.64,103.21910253]
["bitfinex-derivatives","SOLF0:USTF0",1738702459905,37.17241896,208.65,208.64,90.39991983]
["bitfinex-derivatives","SOLF0:USTF0",1738702460803,1.96,208.67,208.64,90.39991983]
["bitfinex-derivatives","SOLF0:USTF0",1738702461004,1.96,208.66,208.64,90.39991983]
["bitfinex-derivatives","SOLF0:USTF0",1738702461710,32.38151896,208.69,208.64,90.39991983]
["bitfinex-derivatives","SOLF0:USTF0",1738702462007,32.38151896,208.65,208.64,90.39991983]
["bitfinex-derivatives","SOLF0:USTF0",1738702462208,1.0,208.78,208.64,6.79831089]
["bitfinex-derivatives","SOLF0:USTF0",1738702462409,32.38151896,208.65,208.44,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738702462708,32.38151896,208.69,208.47,32.38151896]
["bitfinex-derivatives","SOLF0:USTF0",1738702462907,0.0339677,208.57,208.56,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1738702463104,32.38151896,208.69,208.52,0.03121969]
["bitfinex-derivatives","SOLF0:USTF0",1738702463302,32.38151896,208.69,208.51,32.38151896]
["bitfinex-derivatives","SOLF0:USTF0",1738702463506,32.38151896,208.69,208.56,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1738702463705,32.38151896,208.69,208.51,32.38151896]
["bitfinex-derivatives","SOLF0:USTF0",1738702464409,0.03276388,208.62,208.58,0.03423612]
["bitfinex-derivatives","SOLF0:USTF0",1738702465616,32.38151896,208.66,208.58,0.03423612]
["bitfinex-derivatives","SOLF0:USTF0",1738702465820,32.38151896,208.62,208.52,76.3079195]
["bitfinex-derivatives","SOLF0:USTF0",1738702466308,1.0,208.74,208.52,76.3079195]
["bitfinex-derivatives","SOLF0:USTF0",1738702466309,32.38151896,208.66,208.52,76.3079195]
["bitfinex-derivatives","SOLF0:USTF0",1738702466704,0.03608357,208.61,208.57,0.03278219]
["bitfinex-derivatives","SOLF0:USTF0",1738702467111,0.03608357,208.61,208.59,76.3079195]
["bitfinex-derivatives","SOLF0:USTF0",1738702467313,32.38151896,208.7,208.59,76.3079195]
["bitfinex-derivatives","SOLF0:USTF0",1738702467606,32.38151896,208.66,208.59,76.3079195]
["bitfinex-derivatives","SOLF0:USTF0",1738702467808,32.38151896,208.62,208.59,68.9620195]
["bitfinex-derivatives","SOLF0:USTF0",1738702468010,32.38151896,208.62,208.6,68.9620195]
["bitfinex-derivatives","SOLF0:USTF0",1738702468605,32.38151896,208.64,208.6,68.9620195]
["bitfinex-derivatives","SOLF0:USTF0",1738702468911,32.38151896,208.7,208.6,68.9620195]
["bitfinex-derivatives","SOLF0:USTF0",1738702469312,73.88826164,208.74,208.6,68.9620195]
["bitfinex-derivatives","SOLF0:USTF0",1738702469613,73.88826164,208.74,208.61,89.69134516]
["bitfinex-derivatives","SOLF0:USTF0",1738702469806,0.03162423,208.69,208.65,0.03244167]
["bitfinex-derivatives","SOLF0:USTF0",1738702470015,32.38151896,208.66,208.65,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738702470202,32.38151896,208.68,208.65,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738702470503,32.38151896,208.66,208.65,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738702471011,32.38151896,208.66,208.61,89.69134516]
["bitfinex-derivatives","SOLF0:USTF0",1738702471209,32.38151896,208.62,208.61,64.00374516]
["bitfinex-derivatives","SOLF0:USTF0",1738702471411,32.38151896,208.62,208.61,38.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1738702471711,37.17311896,208.62,208.61,38.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1738702472312,32.38151896,208.63,208.61,38.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1738702472512,0.03410796,208.64,208.61,38.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1738702472912,4.82520796,208.64,208.61,38.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1738702473215,0.03410796,208.64,208.61,38.03648226]
["bitfinex-derivatives","SOLF0:USTF0",1738702473910,0.03410796,208.64,208.6,0.03439848]
["bitfinex-derivatives","SOLF0:USTF0",1738702474213,60.45045211,208.67,208.6,0.03439848]
["bitfinex-derivatives","SOLF0:USTF0",1738702475204,4.7909,208.65,208.6,0.03439848]
["bitfinex-derivatives","SOLF0:USTF0",1738702476113,4.74255714,208.65,208.6,0.03439848]
["bitfinex-derivatives","SOLF0:USTF0",1738702476711,4.7912,208.64,208.6,0.03439848]
["bitfinex-derivatives","SOLF0:USTF0",1738702477313,0.03087183,208.66,208.6,0.03439848]
["bitfinex-derivatives","SOLF0:USTF0",1738702477606,4.7918,208.61,208.6,0.03439848]
["bitfinex-derivatives","SOLF0:USTF0",1738702477810,4.7918,208.61,208.6,0.00043078]
["bitfinex-derivatives","SOLF0:USTF0",1738702478005,0.03087183,208.66,208.6,0.00043078]
["bitfinex-derivatives","SOLF0:USTF0",1738702478006,4.7917,208.62,208.6,0.00043078]
["bitfinex-derivatives","SOLF0:USTF0",1738702478211,0.03087183,208.66,208.6,0.00043078]
["bitfinex-derivatives","SOLF0:USTF0",1738702479016,0.03087183,208.66,208.6,4.79243078]
["bitfinex-derivatives","SOLF0:USTF0",1738702479314,0.03087183,208.66,208.6,0.00043078]
["bitfinex-derivatives","SOLF0:USTF0",1738702480216,7.183e-05,208.66,208.65,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1738702480817,32.38151896,208.89,208.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1738702481011,32.38151896,208.89,208.69,32.38151896]
["bitfinex-derivatives","SOLF0:USTF0",1738702481212,32.38151896,208.89,208.7,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738702481615,4.7869,208.83,208.74,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738702481815,32.38151896,208.89,208.7,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738702482015,0.03472668,208.81,208.76,0.03163736]
["bitfinex-derivatives","SOLF0:USTF0",1738702482216,0.03472668,208.81,208.7,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738702482415,0.03472668,208.81,208.76,0.03301425]
["bitfinex-derivatives","SOLF0:USTF0",1738702485315,4.82192668,208.81,208.76,0.03301425]
["bitfinex-derivatives","SOLF0:USTF0",1738702485515,0.03472668,208.81,208.76,0.03301425]
["bitfinex-derivatives","SOLF0:USTF0",1738702485817,0.03472668,208.81,208.71,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1738702486212,29.1100596,208.8,208.71,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1738702486610,29.1100596,208.8,208.73,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1738702486811,29.1100596,208.8,208.73,32.38151896]
["bitfinex-derivatives","SOLF0:USTF0",1738702487016,29.1100596,208.8,208.74,0.03266713]
["bitfinex-derivatives","SOLF0:USTF0",1738702487217,209.20022347,208.75,208.74,0.03266713]
["bitfinex-derivatives","SOLF0:USTF0",1738702487418,372.63789806,208.75,208.74,0.03266713]
["bitfinex-derivatives","SOLF0:USTF0",1738702488623,0.03654219,208.77,208.74,0.03266713]
["bitfinex-derivatives","SOLF0:USTF0",1738702490223,0.03654219,208.77,208.75,108.53345032]
["bitfinex-derivatives","SOLF0:USTF0",1738702492019,0.03654219,208.77,208.76,49.66797402]
["bitfinex-derivatives","SOLF0:USTF0",1738702492223,4.7877,208.8,208.76,49.66797402]
["bitfinex-derivatives","SOLF0:USTF0",1738702492423,32.38151896,208.85,208.76,49.66797402]
["bitfinex-derivatives","SOLF0:USTF0",1738702492820,32.38151896,208.85,208.76,54.45637402]
["bitfinex-derivatives","SOLF0:USTF0",1738702493122,32.38151896,208.85,208.76,193.29380599]
["bitfinex-derivatives","SOLF0:USTF0",1738702493321,0.03031952,208.83,208.78,0.03664949]
["bitfinex-derivatives","SOLF0:USTF0",1738702493522,4.7873,208.82,208.78,0.03664949]
["bitfinex-derivatives","SOLF0:USTF0",1738702493726,0.03031952,208.83,208.78,0.03664949]
["bitfinex-derivatives","SOLF0:USTF0",1738702493924,32.38151896,208.85,208.78,0.03664949]
["bitfinex-derivatives","SOLF0:USTF0",1738702493925,32.38151896,208.84,208.78,0.03664949]
["bitfinex-derivatives","SOLF0:USTF0",1738702494122,32.38151896,208.84,208.77,49.66797402]
["bitfinex-derivatives","SOLF0:USTF0",1738702494424,32.38151896,208.84,208.79,49.66797402]
["bitfinex-derivatives","SOLF0:USTF0",1738702494825,37.16921896,208.8,208.79,34.13157402]
["bitfinex-derivatives","SOLF0:USTF0",1738702495023,37.16921896,208.8,208.79,25.19015937]
["bitfinex-derivatives","SOLF0:USTF0",1738702495321,4.7877,208.8,208.79,4.12623308]
["bitfinex-derivatives","SOLF0:USTF0",1738702495626,4.7877,208.8,208.79,4.12900555]
["bitfinex-derivatives","SOLF0:USTF0",1738702495827,32.38151896,208.82,208.79,4.12900555]
["bitfinex-derivatives","SOLF0:USTF0",1738702496026,32.38151896,208.82,208.76,131.28651732]
["bitfinex-derivatives","SOLF0:USTF0",1738702496325,37.16971896,208.77,208.76,100.92081732]
["bitfinex-derivatives","SOLF0:USTF0",1738702496525,37.16971896,208.77,208.76,97.74740143]
["bitfinex-derivatives","SOLF0:USTF0",1738702496725,32.38151896,208.77,208.65,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1738702496922,32.38151896,208.77,208.75,163.50602506]
["bitfinex-derivatives","SOLF0:USTF0",1738702497328,37.16971896,208.77,208.76,3.181692]
["bitfinex-derivatives","SOLF0:USTF0",1738702497526,32.38151896,208.77,208.75,163.50602506]
["bitfinex-derivatives","SOLF0:USTF0",1738702498030,37.16971896,208.77,208.76,3.18779491]
["bitfinex-derivatives","SOLF0:USTF0",1738702499131,32.38151896,208.77,208.76,12.73363937]
["bitfinex-derivatives","SOLF0:USTF0",1738702499928,8.84827972,208.8,208.76,12.73363937]
["bitfinex-derivatives","SOLF0:USTF0",1738702500324,32.38151896,208.84,208.76,12.73363937]
["bitfinex-derivatives","SOLF0:USTF0",1738702500727,32.38151896,208.84,208.76,3.66543937]
["bitfinex-derivatives","SOLF0:USTF0",1738702500935,4.7882,208.77,208.76,3.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738702501237,5.04,208.77,208.5,32.38151896]
["bitfinex-derivatives","SOLF0:USTF0",1738702501424,32.38151896,208.69,208.51,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738702502031,4.7906,208.67,208.62,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1738702502221,32.38151896,208.69,208.51,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738702502530,0.0359379,208.65,208.61,0.03350994]
["bitfinex-derivatives","SOLF0:USTF0",1738702502723,0.0359379,208.65,208.63,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1738702503031,32.38151896,208.72,208.61,0.03350994]
["bitfinex-derivatives","SOLF0:USTF0",1738702503231,32.38151896,208.76,208.58,38.51174507]
["bitfinex-derivatives","SOLF0:USTF0",1738702503531,4.7899,208.7,208.58,6.13022611]
["bitfinex-derivatives","SOLF0:USTF0",1738702503730,32.38151896,208.76,208.58,6.13022611]
["bitfinex-derivatives","SOLF0:USTF0",1738702504031,4.7899,208.7,208.65,4.82468014]
["bitfinex-derivatives","SOLF0:USTF0",1738702504233,32.38151896,208.76,208.65,4.82468014]
["bitfinex-derivatives","SOLF0:USTF0",1738702504532,4.7905,208.67,208.65,0.03378014]
["bitfinex-derivatives","SOLF0:USTF0",1738702504734,4.7905,208.67,208.64,6.13022611]
["bitfinex-derivatives","SOLF0:USTF0",1738702504932,4.7905,208.67,208.64,6.16683482]
["bitfinex-derivatives","SOLF0:USTF0",1738702506035,4.7909,208.65,208.64,6.16683482]
["bitfinex-derivatives","SOLF0:USTF0",1738702506239,4.7909,208.65,208.64,6.13022611]
["bitfinex-derivatives","SOLF0:USTF0",1738702506631,14.48,208.78,208.64,6.13022611]
["bitfinex-derivatives","SOLF0:USTF0",1738702506632,32.38151896,208.72,208.64,6.13022611]
["bitfinex-derivatives","SOLF0:USTF0",1738702506935,32.38151896,208.72,208.54,32.38151896]
["bitfinex-derivatives","SOLF0:USTF0",1738702507235,4.7905,208.68,208.54,32.38151896]
["bitfinex-derivatives","SOLF0:USTF0",1738702507432,32.38151896,208.76,208.61,0.03390861]
["bitfinex-derivatives","SOLF0:USTF0",1738702507732,32.38151896,208.76,208.54,32.38151896]
["bitfinex-derivatives","SOLF0:USTF0",1738702507935,4.7891,208.73,208.66,0.03180765]
["bitfinex-derivatives","SOLF0:USTF0",1738702508234,32.38151896,208.76,208.66,0.03180765]
["bitfinex-derivatives","SOLF0:USTF0",1738702508430,4.7905,208.67,208.66,0.03180765]
["bitfinex-derivatives","SOLF0:USTF0",1738702508628,32.38151896,208.67,208.55,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1738702508833,32.38151896,208.67,208.64,0.03314141]
["bitfinex-derivatives","SOLF0:USTF0",1738702509033,32.38151896,208.67,208.5,32.38151896]
["bitfinex-derivatives","SOLF0:USTF0",1738702509229,32.38151896,208.67,208.63,0.03250589]
["bitfinex-derivatives","SOLF0:USTF0",1738702509434,32.38151896,208.67,208.63,0.03238349]
["bitfinex-derivatives","SOLF0:USTF0",1738702509632,32.38151896,208.67,208.5,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1738702509940,4.7925,208.59,208.42,32.38151896]
["bitfinex-derivatives","SOLF0:USTF0",1738702510330,4.7925,208.59,208.52,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1738702510639,32.38151896,208.61,208.42,32.38151896]
["bitfinex-derivatives","SOLF0:USTF0",1738702510835,0.03609546,208.58,208.53,0.03355811]
["bitfinex-derivatives","SOLF0:USTF0",1738702511135,52.81292989,208.57,208.53,0.03355811]
["bitfinex-derivatives","SOLF0:USTF0",1738702511536,52.81292989,208.57,208.56,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1738702511741,26.13034609,208.58,208.54,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1738702512041,0.03609546,208.58,208.54,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1738702512935,0.03609546,208.58,208.53,0.03355811]
["bitfinex-derivatives","SOLF0:USTF0",1738702513744,4.7935,208.54,208.53,0.03355811]
["bitfinex-derivatives","SOLF0:USTF0",1738702514242,4.7937,208.53,208.49,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1738702514836,4.7937,208.53,208.47,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1738702515043,170.56864984,208.54,208.43,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738702515345,0.0362842,208.5,208.46,0.03310859]
["bitfinex-derivatives","SOLF0:USTF0",1738702515553,4.7951,208.47,208.46,0.03310859]
["bitfinex-derivatives","SOLF0:USTF0",1738702517146,23.60253965,208.47,208.46,0.03310859]
["bitfinex-derivatives","SOLF0:USTF0",1738702517441,52.75292351,208.48,208.46,0.03310859]
["bitfinex-derivatives","SOLF0:USTF0",1738702517643,48.00872351,208.48,208.46,0.03310859]
["bitfinex-derivatives","SOLF0:USTF0",1738702517844,48.00872351,208.48,208.47,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1738702518041,48.00872351,208.48,208.46,0.03310859]
["bitfinex-derivatives","SOLF0:USTF0",1738702518246,0.0362842,208.5,208.46,0.03310859]
["bitfinex-derivatives","SOLF0:USTF0",1738702518945,4.7947,208.49,208.46,0.03310859]
["bitfinex-derivatives","SOLF0:USTF0",1738702519642,0.0362842,208.5,208.46,0.03310859]
["bitfinex-derivatives","SOLF0:USTF0",1738702520442,0.0362842,208.5,208.49,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1738702520941,0.0362842,208.5,208.46,0.03310859]
["bitfinex-derivatives","SOLF0:USTF0",1738702521846,4.795,208.48,208.46,0.03310859]
["bitfinex-derivatives","SOLF0:USTF0",1738702522349,4.795,208.47,208.46,0.03310859]
["bitfinex-derivatives","SOLF0:USTF0",1738702522851,0.0362842,208.5,208.46,0.03310859]
["bitfinex-derivatives","SOLF0:USTF0",1738702523042,4.7948,208.48,208.46,0.03310859]
["bitfinex-derivatives","SOLF0:USTF0",1738702523443,0.0362842,208.5,208.46,0.03310859]
["bitfinex-derivatives","SOLF0:USTF0",1738702526038,4.8307842,208.5,208.46,0.03310859]
["bitfinex-derivatives","SOLF0:USTF0",1738702526244,0.0362842,208.5,208.46,0.03310859]
["bitfinex-derivatives","SOLF0:USTF0",1738702526752,4.795,208.47,208.46,0.03310859]
["bitfinex-derivatives","SOLF0:USTF0",1738702527650,4.7968,208.4,208.37,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1738702527850,32.29209744,208.42,208.32,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1738702528050,32.29209744,208.42,208.26,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738702528252,4.7978,208.36,208.26,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738702528444,4.7978,208.36,208.23,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738702528746,32.29209744,208.38,208.23,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738702528952,0.03340837,208.32,208.27,0.03395915]
["bitfinex-derivatives","SOLF0:USTF0",1738702531652,4.7987,208.31,208.27,0.03395915]
["bitfinex-derivatives","SOLF0:USTF0",1738702531853,0.03340837,208.32,208.27,0.03395915]
["bitfinex-derivatives","SOLF0:USTF0",1738702532051,4.7988,208.31,208.27,0.03395915]
["bitfinex-derivatives","SOLF0:USTF0",1738702532247,0.03340837,208.32,208.27,0.03395915]
["bitfinex-derivatives","SOLF0:USTF0",1738702532552,4.7994,208.28,208.27,0.03395915]
["bitfinex-derivatives","SOLF0:USTF0",1738702532753,32.29209744,208.3,208.17,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1738702532950,2.9099,208.29,208.17,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1738702533151,4.8,208.26,208.17,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1738702533351,32.29209744,208.26,208.13,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1738702533749,4.8019,208.17,208.13,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1738702533950,32.29209744,208.22,208.07,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1738702534152,32.29209744,208.18,208.17,0.03103095]
["bitfinex-derivatives","SOLF0:USTF0",1738702534350,32.29209744,208.18,208.05,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738702534653,32.29209744,208.18,208.06,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738702534854,32.29209744,208.18,208.05,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738702535152,32.29209744,208.15,208.05,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1738702535450,32.29209744,208.11,208.0,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1738702535655,32.29209744,208.11,208.08,0.03411009]
["bitfinex-derivatives","SOLF0:USTF0",1738702535955,4.8035,208.1,208.04,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1738702536250,2.9704,208.19,208.0,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1738702536251,0.03268082,208.12,208.07,0.0363607]
["bitfinex-derivatives","SOLF0:USTF0",1738702536452,32.29209744,208.11,208.07,6.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738702536648,32.29209744,208.1,207.91,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738702536849,4.8076,207.93,207.85,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1738702537045,32.29209744,207.98,207.79,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738702537653,32.29209744,208.02,207.82,32.29209744]
["bitfinex-derivatives","SOLF0:USTF0",1738702537857,0.0333493,207.91,207.86,0.03267276]
["bitfinex-derivatives","SOLF0:USTF0",1738702538045,4.8046,208.06,207.95,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1738702538248,4.8046,208.06,207.9,32.29209744]
["bitfinex-derivatives","SOLF0:USTF0",1738702538454,2.9704,208.07,207.91,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738702538653,37.09569744,208.1,207.91,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738702539251,0.03627351,208.03,207.98,0.03121463]
["bitfinex-derivatives","SOLF0:USTF0",1738702539451,0.03627351,208.03,207.98,4.83731463]
["bitfinex-derivatives","SOLF0:USTF0",1738702539956,0.03627351,208.03,207.98,0.03121463]
["bitfinex-derivatives","SOLF0:USTF0",1738702540254,32.29209744,208.14,207.98,0.03121463]
["bitfinex-derivatives","SOLF0:USTF0",1738702540458,3.0464,208.17,207.98,0.03121463]
["bitfinex-derivatives","SOLF0:USTF0",1738702540459,32.29209744,208.1,207.98,0.03121463]
["bitfinex-derivatives","SOLF0:USTF0",1738702540756,32.29209744,208.06,207.91,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738702541246,32.29209744,208.06,207.96,0.03687031]
["bitfinex-derivatives","SOLF0:USTF0",1738702541549,0.03194222,208.01,207.96,0.03687031]
["bitfinex-derivatives","SOLF0:USTF0",1738702541754,0.03194222,208.01,207.99,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1738702542556,0.03194222,208.01,207.76,32.29209744]
["bitfinex-derivatives","SOLF0:USTF0",1738702542857,4.808,207.91,207.82,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738702543457,37.10009744,207.91,207.81,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738702543755,32.29209744,207.91,207.81,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738702544056,0.031147,207.88,207.84,0.03215068]
["bitfinex-derivatives","SOLF0:USTF0",1738702545558,4.8093,207.86,207.84,0.03215068]
["bitfinex-derivatives","SOLF0:USTF0",1738702545859,32.29209744,207.87,207.74,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738702546060,32.29209744,207.85,207.78,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1738702546256,32.29209744,207.85,207.74,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738702546459,32.29209744,207.89,207.74,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738702547257,0.03374552,207.84,207.79,0.03142207]
["bitfinex-derivatives","SOLF0:USTF0",1738702547650,32.29209744,207.81,207.79,0.03142207]
["bitfinex-derivatives","SOLF0:USTF0",1738702547854,37.10239744,207.81,207.79,0.03142207]
["bitfinex-derivatives","SOLF0:USTF0",1738702548259,32.29209744,207.81,207.79,0.03142207]
["bitfinex-derivatives","SOLF0:USTF0",1738702548860,4.8105,207.8,207.79,0.03142207]
["bitfinex-derivatives","SOLF0:USTF0",1738702549055,4.8105,207.8,207.79,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738702549260,4.8105,207.8,207.66,13.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738702549261,4.8114,207.76,207.66,13.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738702549458,32.29209744,207.74,207.66,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738702550159,4.8113,207.77,207.66,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738702550360,4.495e-05,207.72,207.68,0.03125205]
["bitfinex-derivatives","SOLF0:USTF0",1738702550860,32.29209744,207.82,207.66,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738702551065,11.1618,207.88,207.67,32.29209744]
["bitfinex-derivatives","SOLF0:USTF0",1738702551567,4.809,207.87,207.78,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738702551862,0.03570276,207.8,207.78,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738702552063,4.8091,207.86,207.78,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738702552263,0.03516524,207.81,207.77,0.03154965]
["bitfinex-derivatives","SOLF0:USTF0",1738702552464,0.03516524,207.81,207.79,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1738702553567,0.03516524,207.81,207.77,0.03154965]
["bitfinex-derivatives","SOLF0:USTF0",1738702553866,4.8109,207.78,207.77,0.03154965]
["bitfinex-derivatives","SOLF0:USTF0",1738702554061,32.32726268,207.81,207.77,0.03154965]
["bitfinex-derivatives","SOLF0:USTF0",1738702554261,0.03516524,207.81,207.77,0.03154965]
["bitfinex-derivatives","SOLF0:USTF0",1738702555068,4.84536524,207.81,207.77,0.03154965]
["bitfinex-derivatives","SOLF0:USTF0",1738702555365,0.03516524,207.81,207.77,0.03154965]
["bitfinex-derivatives","SOLF0:USTF0",1738702555566,32.32726268,207.81,207.77,0.03154965]
["bitfinex-derivatives","SOLF0:USTF0",1738702556963,32.29209744,207.8,207.54,32.29209744]
["bitfinex-derivatives","SOLF0:USTF0",1738702557168,37.10479744,207.7,207.55,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738702557367,32.29209744,207.7,207.55,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738702557761,4.8137,207.66,207.55,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738702557965,32.29209744,207.7,207.55,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738702558168,0.0328089,207.63,207.6,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738702558365,0.0328089,207.63,207.58,0.0356869]
["bitfinex-derivatives","SOLF0:USTF0",1738702558563,0.0328089,207.63,207.49,8.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738702558769,0.0328089,207.63,207.58,0.03212563]
["bitfinex-derivatives","SOLF0:USTF0",1738702558971,32.29209744,207.66,207.58,0.03212563]
["bitfinex-derivatives","SOLF0:USTF0",1738702559171,0.03507589,207.63,207.58,0.03212563]
["bitfinex-derivatives","SOLF0:USTF0",1738702560683,32.29209744,207.62,207.58,0.03212563]
["bitfinex-derivatives","SOLF0:USTF0",1738702561081,4.8154,207.59,207.5,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1738702561285,32.29209744,207.62,207.5,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1738702561578,4.8173,207.51,207.43,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1738702561974,32.29209744,207.54,207.43,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1738702562278,0.03258877,207.51,207.46,0.0351215]
["bitfinex-derivatives","SOLF0:USTF0",1738702562583,32.29209744,207.64,207.42,32.29209744]
["bitfinex-derivatives","SOLF0:USTF0",1738702562780,5.6007,207.68,207.46,32.3275119]
["bitfinex-derivatives","SOLF0:USTF0",1738702563078,32.32847392,207.55,207.43,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1738702563286,32.29209744,207.51,207.4,100.7028631]
["bitfinex-derivatives","SOLF0:USTF0",1738702563473,32.29209744,207.51,207.47,0.03452592]
["bitfinex-derivatives","SOLF0:USTF0",1738702563673,0.03405616,207.48,207.47,0.03452592]
["bitfinex-derivatives","SOLF0:USTF0",1738702564586,4.85195616,207.48,207.47,0.03452592]
["bitfinex-derivatives","SOLF0:USTF0",1738702564978,0.03405616,207.48,207.4,100.7028631]
["bitfinex-derivatives","SOLF0:USTF0",1738702565277,4.8184,207.46,207.4,100.7028631]
["bitfinex-derivatives","SOLF0:USTF0",1738702565877,32.29209744,207.47,207.35,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1738702566073,4.8188,207.44,207.41,0.0305992]
["bitfinex-derivatives","SOLF0:USTF0",1738702566379,0.03484209,207.43,207.41,0.0305992]
["bitfinex-derivatives","SOLF0:USTF0",1738702566884,0.03484209,207.43,207.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1738702566885,32.32693953,207.43,207.22,32.29209744]
["bitfinex-derivatives","SOLF0:USTF0",1738702567089,32.29209744,207.39,207.21,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1738702567279,32.29209744,207.39,207.22,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738702567480,32.29209744,207.39,207.31,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738702567881,32.29209744,207.39,207.22,35.34299744]
["bitfinex-derivatives","SOLF0:USTF0",1738702568184,84.67318817,207.43,207.22,35.34299744]
["bitfinex-derivatives","SOLF0:USTF0",1738702568386,8.748e-05,207.33,207.28,0.03103172]
["bitfinex-derivatives","SOLF0:USTF0",1738702568580,115.48756959,207.32,207.26,32.29209744]
["bitfinex-derivatives","SOLF0:USTF0",1738702568776,81.25826959,207.32,207.31,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1738702569078,1.7747696,207.32,207.31,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1738702569274,6.96e-05,207.32,207.31,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1738702569479,32.29209744,207.47,207.3,32.29209744]
["bitfinex-derivatives","SOLF0:USTF0",1738702569774,0.0308749,207.34,207.3,32.29209744]
["bitfinex-derivatives","SOLF0:USTF0",1738702570083,32.29209744,207.47,207.26,32.29209744]
["bitfinex-derivatives","SOLF0:USTF0",1738702570277,32.29209744,207.47,207.3,0.0358742]
["bitfinex-derivatives","SOLF0:USTF0",1738702570475,32.29209744,207.47,207.26,32.29209744]
["bitfinex-derivatives","SOLF0:USTF0",1738702570680,0.03602165,207.39,207.36,0.03354299]
["bitfinex-derivatives","SOLF0:USTF0",1738702570978,32.29209744,207.47,207.36,0.03354299]
["bitfinex-derivatives","SOLF0:USTF0",1738702571282,0.03529433,207.4,207.37,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1738702571473,0.03529433,207.4,207.36,0.03354299]
["bitfinex-derivatives","SOLF0:USTF0",1738702571674,0.03529433,207.4,207.39,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738702572080,9.433e-05,207.4,207.39,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738702573985,32.29209744,207.63,207.39,32.29209744]
["bitfinex-derivatives","SOLF0:USTF0",1738702574286,32.29209744,207.63,207.45,32.29209744]
["bitfinex-derivatives","SOLF0:USTF0",1738702574581,32.29209744,207.63,207.45,37.35209744]
["bitfinex-derivatives","SOLF0:USTF0",1738702574781,32.29209744,207.59,207.37,32.29209744]
["bitfinex-derivatives","SOLF0:USTF0",1738702574981,32.29209744,207.55,207.43,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1738702575176,0.03158864,207.5,207.46,0.03707806]
["bitfinex-derivatives","SOLF0:USTF0",1738702576185,0.03158864,207.5,207.49,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1738702576575,0.03158864,207.5,207.46,0.03707806]
["bitfinex-derivatives","SOLF0:USTF0",1738702576784,0.03158864,207.5,207.47,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738702577885,0.03158864,207.5,207.46,0.03707806]
["bitfinex-derivatives","SOLF0:USTF0",1738702578388,0.03158864,207.5,207.49,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1738702578987,0.03158864,207.5,207.48,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1738702580083,0.03158864,207.5,207.49,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1738702580491,32.29209744,207.63,207.49,4.35642851]
["bitfinex-derivatives","SOLF0:USTF0",1738702580799,32.29209744,207.63,207.5,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1738702580988,32.29209744,207.63,207.49,4.35642851]
["bitfinex-derivatives","SOLF0:USTF0",1738702581288,5.2756,207.65,207.49,4.35642851]
["bitfinex-derivatives","SOLF0:USTF0",1738702581488,5.2756,207.65,207.49,10.86716899]
["bitfinex-derivatives","SOLF0:USTF0",1738702581692,0.03655031,207.59,207.56,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1738702581887,0.03655031,207.59,207.55,0.03185872]
["bitfinex-derivatives","SOLF0:USTF0",1738702582386,0.03655031,207.59,207.58,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1738702583387,5.031e-05,207.59,207.58,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1738702583691,5.031e-05,207.59,207.55,0.03185872]
["bitfinex-derivatives","SOLF0:USTF0",1738702584090,5.031e-05,207.59,207.58,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1738702584287,5.031e-05,207.59,207.55,0.03185872]
["bitfinex-derivatives","SOLF0:USTF0",1738702585482,4.8158,207.56,207.52,6.51074048]
["bitfinex-derivatives","SOLF0:USTF0",1738702585682,32.29209744,207.55,207.51,19.53222144]
["bitfinex-derivatives","SOLF0:USTF0",1738702585889,5.1073,207.54,207.51,52.08592385]
["bitfinex-derivatives","SOLF0:USTF0",1738702586081,5.1073,207.54,207.51,42.56772385]
["bitfinex-derivatives","SOLF0:USTF0",1738702586687,4.8167,207.52,207.51,42.56772385]
["bitfinex-derivatives","SOLF0:USTF0",1738702587284,0.0318104,207.55,207.51,47.38462385]
["bitfinex-derivatives","SOLF0:USTF0",1738702587484,21.57589703,207.59,207.51,42.56772385]
["bitfinex-derivatives","SOLF0:USTF0",1738702588090,4.8167,207.52,207.51,42.56772385]
["bitfinex-derivatives","SOLF0:USTF0",1738702588794,4.8167,207.52,207.5,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1738702589297,0.03391957,207.54,207.5,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1738702589593,4.817,207.51,207.5,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1738702591195,0.03391957,207.54,207.5,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1738702592098,0.03391957,207.54,207.52,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1738702592396,0.03391957,207.54,207.5,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1738702592998,0.03391957,207.54,207.51,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1738702594196,0.03391957,207.54,207.5,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1738702594197,0.03391957,207.54,207.53,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738702595093,6.3106,207.65,207.5,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1738702595298,6.3106,207.65,207.47,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738702595694,11.1245,207.65,207.57,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1738702595998,32.29209744,207.63,207.47,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738702596300,32.32500637,207.63,207.59,0.0336814]
["bitfinex-derivatives","SOLF0:USTF0",1738702596600,20.04770256,207.61,207.51,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1738702596799,20.04770256,207.61,207.52,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1738702597199,20.04770256,207.61,207.47,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738702597399,20.04770256,207.57,207.39,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1738702597592,20.04770256,207.57,207.39,17.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738702597897,0.03448983,207.5,207.46,0.03425147]
["bitfinex-derivatives","SOLF0:USTF0",1738702599301,4.85168983,207.5,207.46,0.03425147]
["bitfinex-derivatives","SOLF0:USTF0",1738702599597,0.03448983,207.5,207.46,0.03425147]
["bitfinex-derivatives","SOLF0:USTF0",1738702599799,4.8179,207.47,207.46,0.03425147]
["bitfinex-derivatives","SOLF0:USTF0",1738702600495,20.04770256,207.49,207.32,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738702600891,20.04770256,207.49,207.4,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738702601091,20.04770256,207.49,207.32,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738702601595,0.03401255,207.45,207.41,0.03138826]
["bitfinex-derivatives","SOLF0:USTF0",1738702602893,4.85231255,207.45,207.41,0.03138826]
["bitfinex-derivatives","SOLF0:USTF0",1738702603696,0.03401255,207.45,207.41,0.03138826]
["bitfinex-derivatives","SOLF0:USTF0",1738702603903,20.08171511,207.45,207.28,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738702604103,4.8202,207.37,207.3,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1738702604303,20.04770256,207.41,207.28,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738702604705,4.8202,207.37,207.22,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738702604902,4.8202,207.37,207.23,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738702605106,0.03455843,207.32,207.27,0.03113696]
["bitfinex-derivatives","SOLF0:USTF0",1738702605906,0.03455843,207.32,207.31,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1738702608303,0.03455843,207.32,207.27,0.03113696]
["bitfinex-derivatives","SOLF0:USTF0",1738702608304,6.0513,207.4,207.27,0.03113696]
["bitfinex-derivatives","SOLF0:USTF0",1738702608497,6.0513,207.4,207.35,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1738702609408,1.4587,207.44,207.23,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738702609604,0.03448164,207.4,207.35,0.03200295]
["bitfinex-derivatives","SOLF0:USTF0",1738702609805,4.8187,207.44,207.35,0.03200295]
["bitfinex-derivatives","SOLF0:USTF0",1738702610006,0.0367608,207.4,207.35,0.03200295]
["bitfinex-derivatives","SOLF0:USTF0",1738702610602,4.8562608,207.4,207.35,0.03200295]
["bitfinex-derivatives","SOLF0:USTF0",1738702610805,0.0367608,207.4,207.35,0.03200295]
["bitfinex-derivatives","SOLF0:USTF0",1738702611308,20.04770256,207.37,207.16,20.04770256]
["bitfinex-derivatives","SOLF0:USTF0",1738702611501,20.04770256,207.37,207.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738702611502,20.04770256,207.33,207.14,9.1299]
["bitfinex-derivatives","SOLF0:USTF0",1738702611701,4.8221,207.29,207.22,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1738702611909,20.04770256,207.33,207.14,9.1299]
["bitfinex-derivatives","SOLF0:USTF0",1738702612300,4.8213,207.32,207.14,9.1299]
["bitfinex-derivatives","SOLF0:USTF0",1738702612507,0.03373007,207.26,207.21,0.03422059]
["bitfinex-derivatives","SOLF0:USTF0",1738702612904,0.03373007,207.26,207.25,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1738702613306,20.04770256,207.37,207.21,0.03422059]
["bitfinex-derivatives","SOLF0:USTF0",1738702613507,24.86800256,207.37,207.25,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1738702613708,24.86800256,207.37,207.19,20.04770256]
["bitfinex-derivatives","SOLF0:USTF0",1738702614100,20.04770256,207.37,207.19,20.04770256]
["bitfinex-derivatives","SOLF0:USTF0",1738702614307,20.04770256,207.41,207.19,20.04770256]
["bitfinex-derivatives","SOLF0:USTF0",1738702614510,3.61e-05,207.3,207.29,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1738702615011,20.04770256,207.41,207.27,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738702615208,24.86720256,207.41,207.33,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1738702615610,24.86720256,207.41,207.27,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738702615912,0.0342314,207.39,207.35,0.03629082]
["bitfinex-derivatives","SOLF0:USTF0",1738702616108,4.8201,207.38,207.35,0.03629082]
["bitfinex-derivatives","SOLF0:USTF0",1738702617412,0.0342314,207.39,207.35,0.03629082]
["bitfinex-derivatives","SOLF0:USTF0",1738702618818,4.8539314,207.39,207.35,0.03629082]
["bitfinex-derivatives","SOLF0:USTF0",1738702619015,0.0342314,207.39,207.35,0.03629082]
["bitfinex-derivatives","SOLF0:USTF0",1738702619415,0.0342314,207.39,207.36,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1738702620815,0.0342314,207.39,207.35,0.03629082]
["bitfinex-derivatives","SOLF0:USTF0",1738702622112,0.0342314,207.39,207.38,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738702623019,0.0342314,207.39,207.35,0.03629082]
["bitfinex-derivatives","SOLF0:USTF0",1738702623821,4.8541314,207.39,207.35,0.03629082]
["bitfinex-derivatives","SOLF0:USTF0",1738702624821,0.0342314,207.39,207.35,0.03629082]
["bitfinex-derivatives","SOLF0:USTF0",1738702625123,20.04770256,207.37,207.16,20.04770256]
["bitfinex-derivatives","SOLF0:USTF0",1738702625321,20.04770256,207.37,207.19,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1738702625517,4.8209,207.34,207.27,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1738702625815,20.04770256,207.37,207.2,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738702626123,0.03351272,207.31,207.26,0.03468746]
["bitfinex-derivatives","SOLF0:USTF0",1738702627022,4.822,207.3,207.26,0.03468746]
["bitfinex-derivatives","SOLF0:USTF0",1738702627522,0.03351272,207.31,207.26,0.03468746]
["bitfinex-derivatives","SOLF0:USTF0",1738702627725,4.85511272,207.31,207.26,0.03468746]
["bitfinex-derivatives","SOLF0:USTF0",1738702628021,0.03351272,207.31,207.26,0.03468746]
["bitfinex-derivatives","SOLF0:USTF0",1738702630027,0.03351272,207.31,207.28,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1738702630319,0.03351272,207.31,207.26,0.03468746]
["bitfinex-derivatives","SOLF0:USTF0",1738702630618,20.04770256,207.41,207.26,0.03468746]
["bitfinex-derivatives","SOLF0:USTF0",1738702630821,20.04770256,207.41,207.2,23.21290256]
["bitfinex-derivatives","SOLF0:USTF0",1738702631726,0.03418234,207.33,207.28,0.03197798]
["bitfinex-derivatives","SOLF0:USTF0",1738702631923,0.03418234,207.33,207.2,23.21290256]
["bitfinex-derivatives","SOLF0:USTF0",1738702632225,20.04770256,207.41,207.28,0.03271484]
["bitfinex-derivatives","SOLF0:USTF0",1738702632427,0.03529951,207.29,207.28,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1738702632621,4.8198,207.39,207.32,0.03288524]
["bitfinex-derivatives","SOLF0:USTF0",1738702632821,4.8198,207.39,207.2,23.21290256]
["bitfinex-derivatives","SOLF0:USTF0",1738702633026,4.8198,207.39,207.33,0.03205071]
["bitfinex-derivatives","SOLF0:USTF0",1738702633224,4.8198,207.39,207.2,23.21290256]
["bitfinex-derivatives","SOLF0:USTF0",1738702633722,0.03543524,207.32,207.27,0.03511423]
["bitfinex-derivatives","SOLF0:USTF0",1738702634733,0.03543524,207.32,207.31,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738702635029,4.8198,207.39,207.27,0.03511423]
["bitfinex-derivatives","SOLF0:USTF0",1738702635224,20.04770256,207.45,207.27,0.03511423]
["bitfinex-derivatives","SOLF0:USTF0",1738702635426,20.04770256,207.45,207.24,20.04770256]
["bitfinex-derivatives","SOLF0:USTF0",1738702635621,20.04770256,207.41,207.2,23.21290256]
["bitfinex-derivatives","SOLF0:USTF0",1738702635827,20.04770256,207.41,207.2,28.25290256]
["bitfinex-derivatives","SOLF0:USTF0",1738702636027,5.8366,207.47,207.27,20.04770256]
["bitfinex-derivatives","SOLF0:USTF0",1738702636230,4.8191,207.42,207.27,20.04770256]
["bitfinex-derivatives","SOLF0:USTF0",1738702636431,0.03567647,207.33,207.28,0.03146926]
["bitfinex-derivatives","SOLF0:USTF0",1738702636630,20.04770256,207.37,207.2,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738702636831,0.03473237,207.33,207.28,0.03633649]
["bitfinex-derivatives","SOLF0:USTF0",1738702637728,0.03473237,207.33,207.28,4.85853649]
["bitfinex-derivatives","SOLF0:USTF0",1738702640037,0.03473237,207.33,207.28,0.03633649]
["bitfinex-derivatives","SOLF0:USTF0",1738702640237,20.08243493,207.33,207.28,0.03633649]
["bitfinex-derivatives","SOLF0:USTF0",1738702640437,25.92153493,207.33,207.28,0.03633649]
["bitfinex-derivatives","SOLF0:USTF0",1738702640641,20.04770256,207.29,207.2,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738702641038,20.04770256,207.29,207.11,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1738702641239,20.04770256,207.29,207.12,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1738702641634,4.8225,207.27,207.18,0.03230182]
["bitfinex-derivatives","SOLF0:USTF0",1738702641838,0.03117623,207.23,207.18,0.03230182]
["bitfinex-derivatives","SOLF0:USTF0",1738702642540,0.03117623,207.23,207.2,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1738702642735,0.03117623,207.23,207.18,0.03230182]
["bitfinex-derivatives","SOLF0:USTF0",1738702643843,20.04770256,207.37,207.18,20.08000438]
["bitfinex-derivatives","SOLF0:USTF0",1738702644140,20.04770256,207.37,207.18,20.04770256]
["bitfinex-derivatives","SOLF0:USTF0",1738702644339,20.04770256,207.37,207.29,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1738702644643,20.04770256,207.41,207.22,20.04770256]
["bitfinex-derivatives","SOLF0:USTF0",1738702644944,0.03094778,207.34,207.29,0.03424718]
["bitfinex-derivatives","SOLF0:USTF0",1738702645544,0.03094778,207.34,207.3,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738702645843,0.03094778,207.34,207.29,0.03424718]
["bitfinex-derivatives","SOLF0:USTF0",1738702646742,4.85204778,207.34,207.29,0.03424718]
["bitfinex-derivatives","SOLF0:USTF0",1738702646937,0.03094778,207.34,207.29,0.03424718]
["bitfinex-derivatives","SOLF0:USTF0",1738702647345,4.8212,207.33,207.29,0.03424718]
["bitfinex-derivatives","SOLF0:USTF0",1738702647947,0.03094778,207.34,207.29,0.03424718]
["bitfinex-derivatives","SOLF0:USTF0",1738702649444,0.03094778,207.34,207.29,4.85614718]
["bitfinex-derivatives","SOLF0:USTF0",1738702649644,0.03094778,207.34,207.29,0.03424718]
["bitfinex-derivatives","SOLF0:USTF0",1738702650741,0.03094778,207.34,207.29,4.85624718]
["bitfinex-derivatives","SOLF0:USTF0",1738702650947,0.03094778,207.34,207.29,0.03424718]
["bitfinex-derivatives","SOLF0:USTF0",1738702651750,0.03094778,207.34,207.31,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1738702652651,0.03094778,207.34,207.29,4.85624718]
["bitfinex-derivatives","SOLF0:USTF0",1738702652947,0.03094778,207.34,207.29,0.03424718]
["bitfinex-derivatives","SOLF0:USTF0",1738702653952,4.8214,207.32,207.29,0.03424718]
["bitfinex-derivatives","SOLF0:USTF0",1738702654254,0.03094778,207.34,207.29,0.03424718]
["bitfinex-derivatives","SOLF0:USTF0",1738702654554,0.03094778,207.34,207.3,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738702654854,0.03094778,207.34,207.29,0.03424718]
["bitfinex-derivatives","SOLF0:USTF0",1738702655051,4.8227,207.27,207.21,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738702655851,4.8227,207.27,207.22,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1738702656048,4.8227,207.27,207.17,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1738702656249,4.85613096,207.27,207.22,0.03079822]
["bitfinex-derivatives","SOLF0:USTF0",1738702656851,4.8229,207.26,207.22,0.03079822]
["bitfinex-derivatives","SOLF0:USTF0",1738702659150,4.823,207.25,207.22,0.03079822]
["bitfinex-derivatives","SOLF0:USTF0",1738702659655,4.8228,207.26,207.22,0.03079822]
["bitfinex-derivatives","SOLF0:USTF0",1738702659955,0.03343096,207.27,207.22,0.03079822]
["bitfinex-derivatives","SOLF0:USTF0",1738702660348,4.8228,207.26,207.22,0.03079822]
["bitfinex-derivatives","SOLF0:USTF0",1738702661258,4.85603096,207.27,207.22,0.03079822]
["bitfinex-derivatives","SOLF0:USTF0",1738702662050,0.03343096,207.27,207.25,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1738702662251,0.03343096,207.27,207.22,0.03079822]
["bitfinex-derivatives","SOLF0:USTF0",1738702662654,0.03343096,207.27,207.25,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1738702663155,0.03343096,207.27,207.22,0.03079822]
["bitfinex-derivatives","SOLF0:USTF0",1738702664255,0.03343096,207.27,207.22,4.85449822]
["bitfinex-derivatives","SOLF0:USTF0",1738702664455,0.03343096,207.27,207.22,0.03079822]
["bitfinex-derivatives","SOLF0:USTF0",1738702664753,0.03343096,207.27,207.25,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1738702665750,0.03343096,207.27,207.22,0.03079822]
["bitfinex-derivatives","SOLF0:USTF0",1738702665957,0.03343096,207.27,207.26,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738702669162,0.03343096,207.27,207.22,0.03079822]
["bitfinex-derivatives","SOLF0:USTF0",1738702669852,0.03343096,207.27,207.24,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738702670558,0.03343096,207.27,207.22,0.03079822]
["bitfinex-derivatives","SOLF0:USTF0",1738702671255,0.03343096,207.27,207.26,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738702671657,21.35530715,207.38,207.23,12.55900715]
["bitfinex-derivatives","SOLF0:USTF0",1738702671861,4.8206,207.36,207.23,12.55900715]
["bitfinex-derivatives","SOLF0:USTF0",1738702672461,4.8206,207.36,207.29,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738702672761,0.03125536,207.35,207.3,0.0347184]
["bitfinex-derivatives","SOLF0:USTF0",1738702674061,4.8211,207.34,207.3,0.0347184]
["bitfinex-derivatives","SOLF0:USTF0",1738702675560,20.12223505,207.35,207.3,0.0347184]
["bitfinex-derivatives","SOLF0:USTF0",1738702676561,4.8213,207.33,207.3,0.0347184]
["bitfinex-derivatives","SOLF0:USTF0",1738702676753,20.12223505,207.35,207.3,0.0347184]
["bitfinex-derivatives","SOLF0:USTF0",1738702676954,4.821,207.34,207.3,0.0347184]
["bitfinex-derivatives","SOLF0:USTF0",1738702677155,20.12223505,207.35,207.3,0.0347184]
["bitfinex-derivatives","SOLF0:USTF0",1738702677566,4.821,207.34,207.3,0.0347184]
["bitfinex-derivatives","SOLF0:USTF0",1738702677863,20.12223505,207.35,207.3,0.0347184]
["bitfinex-derivatives","SOLF0:USTF0",1738702678064,0.03125536,207.35,207.3,0.0347184]
["bitfinex-derivatives","SOLF0:USTF0",1738702678366,4.8216,207.31,207.3,0.0347184]
["bitfinex-derivatives","SOLF0:USTF0",1738702679760,0.03125536,207.35,207.32,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738702680263,0.03125536,207.35,207.3,0.0347184]
["bitfinex-derivatives","SOLF0:USTF0",1738702681565,4.8216,207.31,207.3,0.0347184]
["bitfinex-derivatives","SOLF0:USTF0",1738702681767,0.03125536,207.35,207.3,0.0347184]
["bitfinex-derivatives","SOLF0:USTF0",1738702682067,0.03125536,207.35,207.31,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1738702682769,0.03125536,207.35,207.33,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1738702682963,0.03125536,207.35,207.3,0.0347184]
["bitfinex-derivatives","SOLF0:USTF0",1738702683265,4.85195536,207.35,207.3,0.0347184]
["bitfinex-derivatives","SOLF0:USTF0",1738702684464,0.03125536,207.35,207.32,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1738702688475,0.03125536,207.35,207.3,0.0347184]
["bitfinex-derivatives","SOLF0:USTF0",1738702688973,4.8213,207.33,207.3,0.0347184]
["bitfinex-derivatives","SOLF0:USTF0",1738702689369,0.03125536,207.35,207.3,0.0347184]
["bitfinex-derivatives","SOLF0:USTF0",1738702689570,4.8214,207.33,207.3,0.0347184]
["bitfinex-derivatives","SOLF0:USTF0",1738702689771,0.03125536,207.35,207.3,0.0347184]
["bitfinex-derivatives","SOLF0:USTF0",1738702689971,4.8212,207.33,207.3,0.0347184]
["bitfinex-derivatives","SOLF0:USTF0",1738702690779,4.821,207.34,207.3,0.0347184]
["bitfinex-derivatives","SOLF0:USTF0",1738702691075,0.03125536,207.35,207.3,0.0347184]
["bitfinex-derivatives","SOLF0:USTF0",1738702692574,199.8183,207.46,207.39,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1738702692775,4.8183,207.46,207.39,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1738702693478,12.54251153,207.42,207.27,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1738702693776,12.54251153,207.36,207.27,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1738702693975,12.54251153,207.36,207.32,0.03703018]
["bitfinex-derivatives","SOLF0:USTF0",1738702694877,4.8207,207.35,207.32,0.03703018]
["bitfinex-derivatives","SOLF0:USTF0",1738702697284,4.85364832,207.37,207.32,4.85833018]
["bitfinex-derivatives","SOLF0:USTF0",1738702698182,0.03344832,207.37,207.32,0.03703018]
["bitfinex-derivatives","SOLF0:USTF0",1738702698382,20.09102288,207.35,207.16,20.09102288]
["bitfinex-derivatives","SOLF0:USTF0",1738702698588,20.09102288,207.31,207.17,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738702699488,4.8232,207.25,207.17,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738702699683,4.8232,207.25,207.22,0.03331585]
["bitfinex-derivatives","SOLF0:USTF0",1738702701592,4.8235,207.23,207.22,0.03331585]
["bitfinex-derivatives","SOLF0:USTF0",1738702702292,115.55102288,207.23,207.13,8.81334868]
["bitfinex-derivatives","SOLF0:USTF0",1738702702486,20.09102288,207.14,207.07,132.14906662]
["bitfinex-derivatives","SOLF0:USTF0",1738702702785,4.8266,207.1,207.07,132.14906662]
["bitfinex-derivatives","SOLF0:USTF0",1738702702987,20.09102288,207.08,207.04,19.89760288]
["bitfinex-derivatives","SOLF0:USTF0",1738702703594,24.95211413,207.08,207.04,19.93176984]
["bitfinex-derivatives","SOLF0:USTF0",1738702705091,20.12511413,207.08,207.04,19.93176984]
["bitfinex-derivatives","SOLF0:USTF0",1738702706098,0.03409125,207.08,207.04,19.93176984]
["bitfinex-derivatives","SOLF0:USTF0",1738702706499,0.03409125,207.08,207.04,0.03416696]
["bitfinex-derivatives","SOLF0:USTF0",1738702707303,0.03409125,207.08,207.04,4.86186696]
["bitfinex-derivatives","SOLF0:USTF0",1738702707598,0.03409125,207.08,207.04,0.03416696]
["bitfinex-derivatives","SOLF0:USTF0",1738702709096,4.86109125,207.08,207.04,0.03416696]
["bitfinex-derivatives","SOLF0:USTF0",1738702709295,0.03409125,207.08,207.04,0.03416696]
["bitfinex-derivatives","SOLF0:USTF0",1738702710301,20.12511413,207.08,207.04,0.03416696]
["bitfinex-derivatives","SOLF0:USTF0",1738702710500,4.8277,207.05,207.04,0.03416696]
["bitfinex-derivatives","SOLF0:USTF0",1738702710801,20.12511413,207.08,206.97,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738702710996,4.8283,207.03,206.97,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738702711201,20.09102288,207.08,206.97,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738702711401,20.09102288,207.03,206.97,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738702711705,20.09102288,207.03,206.94,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1738702711999,4.8286,207.01,206.94,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1738702712197,0.03579025,207.01,206.96,0.03072022]
["bitfinex-derivatives","SOLF0:USTF0",1738702712605,4.8293,206.98,206.96,0.03072022]
["bitfinex-derivatives","SOLF0:USTF0",1738702712907,0.03579025,207.01,206.96,0.03072022]
["bitfinex-derivatives","SOLF0:USTF0",1738702713200,4.8295,206.97,206.96,0.03072022]
["bitfinex-derivatives","SOLF0:USTF0",1738702713405,20.09102288,206.99,206.84,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738702713702,4.8302,206.95,206.88,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1738702713906,20.09102288,206.99,206.85,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1738702714297,20.09102288,206.95,206.85,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1738702714495,20.09102288,206.91,206.88,0.03257091]
["bitfinex-derivatives","SOLF0:USTF0",1738702714696,20.09102288,206.91,206.78,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1738702714905,20.09102288,206.87,206.78,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1738702715600,4.8328,206.84,206.78,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1738702715903,0.03110663,206.83,206.79,0.03146435]
["bitfinex-derivatives","SOLF0:USTF0",1738702716103,0.03110663,206.83,206.81,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1738702716303,0.03110663,206.83,206.79,0.03146435]
["bitfinex-derivatives","SOLF0:USTF0",1738702718201,0.03110663,206.83,206.8,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1738702718598,0.03110663,206.83,206.79,0.03146435]
["bitfinex-derivatives","SOLF0:USTF0",1738702718807,0.03110663,206.83,206.8,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738702719107,0.03110663,206.83,206.79,0.03146435]
["bitfinex-derivatives","SOLF0:USTF0",1738702719306,4.8333,206.82,206.79,0.03146435]
["bitfinex-derivatives","SOLF0:USTF0",1738702719607,0.03110663,206.83,206.79,0.03146435]
["bitfinex-derivatives","SOLF0:USTF0",1738702719907,4.8335,206.8,206.79,0.03146435]
["bitfinex-derivatives","SOLF0:USTF0",1738702721004,0.03110663,206.83,206.79,0.03146435]
["bitfinex-derivatives","SOLF0:USTF0",1738702721305,20.09102288,206.8,206.79,0.03146435]
["bitfinex-derivatives","SOLF0:USTF0",1738702721699,24.92452288,206.8,206.79,0.03146435]
["bitfinex-derivatives","SOLF0:USTF0",1738702722409,20.09102288,206.8,206.79,0.03146435]
["bitfinex-derivatives","SOLF0:USTF0",1738702722905,0.03110663,206.83,206.79,0.03146435]
["bitfinex-derivatives","SOLF0:USTF0",1738702723805,0.03110663,206.83,206.79,4.86516435]
["bitfinex-derivatives","SOLF0:USTF0",1738702724506,0.03110663,206.83,206.79,0.03146435]
["bitfinex-derivatives","SOLF0:USTF0",1738702724707,20.09102288,206.8,206.73,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1738702724901,20.09102288,206.8,206.69,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1738702725313,4.8348,206.75,206.69,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1738702725501,20.09102288,206.8,206.69,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1738702725906,0.03713571,206.77,206.72,0.03663934]
["bitfinex-derivatives","SOLF0:USTF0",1738702726410,4.8347,206.75,206.72,0.03663934]
["bitfinex-derivatives","SOLF0:USTF0",1738702726609,0.03713571,206.77,206.72,0.03663934]
["bitfinex-derivatives","SOLF0:USTF0",1738702726610,0.03713571,206.77,206.72,4.87193934]
["bitfinex-derivatives","SOLF0:USTF0",1738702727311,0.03713571,206.77,206.72,0.03663934]
["bitfinex-derivatives","SOLF0:USTF0",1738702727816,4.8351,206.73,206.72,0.03663934]
["bitfinex-derivatives","SOLF0:USTF0",1738702728203,20.09102288,206.76,206.65,13.9883]
["bitfinex-derivatives","SOLF0:USTF0",1738702728405,4.8352,206.73,206.65,13.9883]
["bitfinex-derivatives","SOLF0:USTF0",1738702728707,20.09102288,206.76,206.65,13.9883]
["bitfinex-derivatives","SOLF0:USTF0",1738702729007,20.09102288,206.72,206.61,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738702729211,20.09102288,206.72,206.58,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1738702729509,0.0362379,206.69,206.64,0.0368098]
["bitfinex-derivatives","SOLF0:USTF0",1738702730013,4.8724379,206.69,206.64,0.0368098]
["bitfinex-derivatives","SOLF0:USTF0",1738702730212,0.0362379,206.69,206.64,0.0368098]
["bitfinex-derivatives","SOLF0:USTF0",1738702730614,4.837,206.65,206.64,0.0368098]
["bitfinex-derivatives","SOLF0:USTF0",1738702730813,20.09102288,206.68,206.64,0.0368098]
["bitfinex-derivatives","SOLF0:USTF0",1738702731815,4.8368,206.66,206.64,0.0368098]
["bitfinex-derivatives","SOLF0:USTF0",1738702732107,20.09102288,206.68,206.64,0.0368098]
["bitfinex-derivatives","SOLF0:USTF0",1738702732314,4.8725379,206.69,206.64,4.8740098]
["bitfinex-derivatives","SOLF0:USTF0",1738702732613,0.0362379,206.69,206.64,0.0368098]
["bitfinex-derivatives","SOLF0:USTF0",1738702733512,0.0362379,206.69,206.64,4.8738098]
["bitfinex-derivatives","SOLF0:USTF0",1738702734712,0.0362379,206.69,206.64,0.0368098]
["bitfinex-derivatives","SOLF0:USTF0",1738702735015,0.0362379,206.69,206.66,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738702735514,20.09102288,206.76,206.64,0.0368098]
["bitfinex-derivatives","SOLF0:USTF0",1738702735712,20.09102288,206.76,206.67,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738702735916,4.8354,206.73,206.58,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1738702736315,0.0648,206.83,206.59,20.09102288]
["bitfinex-derivatives","SOLF0:USTF0",1738702736515,0.0648,206.83,206.69,0.0369234]
["bitfinex-derivatives","SOLF0:USTF0",1738702736516,0.03401777,206.73,206.69,0.0369234]
["bitfinex-derivatives","SOLF0:USTF0",1738702736719,4.8341,206.78,206.64,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1738702736914,20.09102288,206.84,206.64,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1738702737120,20.09102288,206.7,206.47,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738702737412,20.09102288,206.7,206.51,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1738702737413,20.09102288,206.66,206.51,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1738702737608,4.839,206.57,206.51,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1738702737813,20.09102288,206.54,206.36,20.09102288]
["bitfinex-derivatives","SOLF0:USTF0",1738702738008,20.09102288,206.54,206.37,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1738702738209,0.03620592,206.47,206.37,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1738702738412,20.09102288,206.58,206.4,20.09102288]
["bitfinex-derivatives","SOLF0:USTF0",1738702738818,20.09102288,206.62,206.4,20.09102288]
["bitfinex-derivatives","SOLF0:USTF0",1738702739613,0.03194124,206.53,206.49,0.03436705]
["bitfinex-derivatives","SOLF0:USTF0",1738702739810,4.8389,206.57,206.47,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1738702740018,0.03488621,206.49,206.47,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1738702740321,0.0371354,206.5,206.46,0.03674962]
["bitfinex-derivatives","SOLF0:USTF0",1738702740516,20.09102288,206.58,206.46,0.03674962]
["bitfinex-derivatives","SOLF0:USTF0",1738702741018,20.09102288,206.62,206.46,0.03674962]
["bitfinex-derivatives","SOLF0:USTF0",1738702741218,20.09102288,206.58,206.41,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1738702741720,0.03586335,206.52,206.47,0.03354467]
["bitfinex-derivatives","SOLF0:USTF0",1738702742421,20.09102288,206.62,206.47,0.03354467]
["bitfinex-derivatives","SOLF0:USTF0",1738702742623,20.09102288,206.66,206.44,20.09102288]
["bitfinex-derivatives","SOLF0:USTF0",1738702742920,4.8375,206.63,206.44,20.09102288]
["bitfinex-derivatives","SOLF0:USTF0",1738702743118,20.09102288,206.66,206.44,20.09102288]
["bitfinex-derivatives","SOLF0:USTF0",1738702743720,0.03167088,206.57,206.53,0.03195884]
["bitfinex-derivatives","SOLF0:USTF0",1738702744019,20.09102288,206.66,206.44,20.09102288]
["bitfinex-derivatives","SOLF0:USTF0",1738702744216,0.03556165,206.57,206.53,0.03475836]
["bitfinex-derivatives","SOLF0:USTF0",1738702744413,0.03556165,206.57,206.55,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738702744613,20.09102288,206.62,206.55,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738702744813,0.03272561,206.57,206.54,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1738702745017,20.09102288,206.66,206.54,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1738702745520,20.09102288,206.66,206.59,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738702745720,20.09102288,206.66,206.55,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738702746023,24.92862288,206.62,206.54,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738702746223,20.09102288,206.62,206.58,0.03512262]
["bitfinex-derivatives","SOLF0:USTF0",1738702746418,20.09102288,206.62,206.49,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738702746723,20.09102288,206.57,206.49,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738702746920,20.09102288,206.57,206.45,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738702747121,4.8401,206.52,206.45,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738702747511,0.03602305,206.51,206.46,0.0355996]
["bitfinex-derivatives","SOLF0:USTF0",1738702747716,4.8406,206.49,206.46,0.0355996]
["bitfinex-derivatives","SOLF0:USTF0",1738702747918,20.09102288,206.49,206.46,0.0355996]
["bitfinex-derivatives","SOLF0:USTF0",1738702748220,4.8426,206.41,206.33,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1738702748422,20.09102288,206.42,206.28,9.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738702749422,0.03425257,206.37,206.33,0.03179922]
["bitfinex-derivatives","SOLF0:USTF0",1738702750313,0.03425257,206.37,206.33,4.87609922]
["bitfinex-derivatives","SOLF0:USTF0",1738702750719,0.03425257,206.37,206.33,0.03179922]
["bitfinex-derivatives","SOLF0:USTF0",1738702750926,0.03425257,206.37,206.35,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738702751924,20.09102288,206.46,206.38,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1738702752124,20.09102288,206.46,206.29,20.09102288]
["bitfinex-derivatives","SOLF0:USTF0",1738702752523,20.09102288,206.5,206.4,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738702752727,4.8407,206.49,206.4,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738702753024,0.03450928,206.47,206.42,0.03563174]
["bitfinex-derivatives","SOLF0:USTF0",1738702753222,20.09102288,206.5,206.29,20.09102288]
["bitfinex-derivatives","SOLF0:USTF0",1738702753426,0.03668148,206.47,206.42,0.0362473]
["bitfinex-derivatives","SOLF0:USTF0",1738702753619,20.09102288,206.54,206.33,25.05102288]
["bitfinex-derivatives","SOLF0:USTF0",1738702753821,0.03687405,206.47,206.42,0.03502545]
["bitfinex-derivatives","SOLF0:USTF0",1738702754720,0.03687405,206.47,206.44,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738702755116,0.03687405,206.47,206.42,0.03502545]
["bitfinex-derivatives","SOLF0:USTF0",1738702755322,0.03687405,206.47,206.43,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738702755523,0.03687405,206.47,206.42,0.03502545]
["bitfinex-derivatives","SOLF0:USTF0",1738702755826,20.09102288,206.54,206.42,0.03502545]
["bitfinex-derivatives","SOLF0:USTF0",1738702756126,20.18012288,206.6,206.42,0.03502545]
["bitfinex-derivatives","SOLF0:USTF0",1738702756327,20.18012288,206.6,206.37,20.09102288]
["bitfinex-derivatives","SOLF0:USTF0",1738702756524,20.09102288,206.6,206.37,20.09102288]
["bitfinex-derivatives","SOLF0:USTF0",1738702757124,0.0346807,206.51,206.46,0.03074332]
["bitfinex-derivatives","SOLF0:USTF0",1738702757324,0.0346807,206.51,206.38,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1738702757524,20.09102288,206.6,206.48,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738702757525,4.8392,206.56,206.48,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738702757822,0.03093062,206.47,206.39,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738702758024,20.09102288,206.48,206.39,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738702758327,0.03605466,206.45,206.41,0.03146713]
["bitfinex-derivatives","SOLF0:USTF0",1738702759118,4.8419,206.44,206.41,0.03146713]
["bitfinex-derivatives","SOLF0:USTF0",1738702759325,0.03605466,206.45,206.41,0.03146713]
["bitfinex-derivatives","SOLF0:USTF0",1738702759518,20.09102288,206.44,206.41,0.03146713]
["bitfinex-derivatives","SOLF0:USTF0",1738702759724,4.8426,206.41,206.35,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738702759925,20.09102288,206.44,206.3,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738702760629,20.09102288,206.5,206.3,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738702760830,24.93142288,206.5,206.3,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738702761030,0.03108921,206.42,206.38,0.03515493]
["bitfinex-derivatives","SOLF0:USTF0",1738702761221,0.03108921,206.42,206.41,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738702761427,53.50749124,206.53,206.38,0.03515493]
["bitfinex-derivatives","SOLF0:USTF0",1738702761627,53.50749124,206.53,206.36,20.09102288]
["bitfinex-derivatives","SOLF0:USTF0",1738702761927,20.09102288,206.51,206.31,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1738702762329,53.50749124,206.53,206.45,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738702762529,0.0320985,206.43,206.39,0.03721921]
["bitfinex-derivatives","SOLF0:USTF0",1738702762831,24.93122288,206.51,206.44,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738702763032,0.03702384,206.43,206.34,20.09102288]
["bitfinex-derivatives","SOLF0:USTF0",1738702763225,20.09102288,206.55,206.45,0.03358332]
["bitfinex-derivatives","SOLF0:USTF0",1738702763432,0.121,206.59,206.49,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738702763631,20.09102288,206.6,206.38,20.09102288]
["bitfinex-derivatives","SOLF0:USTF0",1738702764331,0.03087957,206.51,206.47,0.03296944]
["bitfinex-derivatives","SOLF0:USTF0",1738702764626,4.8383,206.59,206.52,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738702764831,53.50749124,206.62,206.42,20.09102288]
["bitfinex-derivatives","SOLF0:USTF0",1738702765125,53.50749124,206.62,206.43,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738702765532,53.50749124,206.62,206.46,20.09102288]
["bitfinex-derivatives","SOLF0:USTF0",1738702765826,0.03470489,206.55,206.5,0.03312302]
["bitfinex-derivatives","SOLF0:USTF0",1738702766625,0.03470489,206.55,206.54,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1738702766827,95.82,206.63,206.5,0.03312302]
["bitfinex-derivatives","SOLF0:USTF0",1738702767022,4.8362,206.68,206.5,20.09102288]
["bitfinex-derivatives","SOLF0:USTF0",1738702767421,0.0818,206.69,206.5,20.09102288]
["bitfinex-derivatives","SOLF0:USTF0",1738702767626,4.8364,206.68,206.5,20.09102288]
["bitfinex-derivatives","SOLF0:USTF0",1738702767826,0.0818,206.69,206.5,20.09102288]
["bitfinex-derivatives","SOLF0:USTF0",1738702768032,0.03489946,206.61,206.57,0.03542929]
["bitfinex-derivatives","SOLF0:USTF0",1738702768435,20.09102288,206.7,206.57,0.03542929]
["bitfinex-derivatives","SOLF0:USTF0",1738702768625,20.09102288,206.7,206.54,20.09102288]
["bitfinex-derivatives","SOLF0:USTF0",1738702768830,20.09102288,206.7,206.55,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1738702769037,53.50749124,206.73,206.55,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1738702769535,20.09102288,206.7,206.62,0.03709089]
["bitfinex-derivatives","SOLF0:USTF0",1738702769741,0.03691531,206.66,206.62,0.03709089]
["bitfinex-derivatives","SOLF0:USTF0",1738702770434,20.09102288,206.74,206.62,0.03709089]
["bitfinex-derivatives","SOLF0:USTF0",1738702770733,115.93102288,206.8,206.73,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738702770937,115.93102288,206.8,206.62,20.09102288]
["bitfinex-derivatives","SOLF0:USTF0",1738702770938,20.09102288,206.8,206.62,20.09102288]
["bitfinex-derivatives","SOLF0:USTF0",1738702771129,53.50749124,206.82,206.66,20.09102288]
["bitfinex-derivatives","SOLF0:USTF0",1738702771337,53.50749124,206.82,206.77,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1738702771531,53.50749124,206.82,206.67,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738702772136,0.03412672,206.77,206.72,0.03129866]
["bitfinex-derivatives","SOLF0:USTF0",1738702772337,4.835,206.73,206.72,0.03129866]
["bitfinex-derivatives","SOLF0:USTF0",1738702772536,20.1251496,206.77,206.72,0.03129866]
["bitfinex-derivatives","SOLF0:USTF0",1738702772933,4.835,206.73,206.72,0.03129866]
["bitfinex-derivatives","SOLF0:USTF0",1738702773231,20.09102288,206.73,206.58,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738702773435,20.09102288,206.69,206.58,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738702773638,4.8364,206.68,206.6,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738702773836,20.09102288,206.69,206.5,20.09102288]
["bitfinex-derivatives","SOLF0:USTF0",1738702774036,20.09102288,206.64,206.51,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738702774232,4.838,206.6,206.53,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1738702774439,4.838,206.6,206.41,10.86508124]
["bitfinex-derivatives","SOLF0:USTF0",1738702774440,0.0321298,206.62,206.57,0.03169997]
["bitfinex-derivatives","SOLF0:USTF0",1738702774831,4.8383,206.59,206.51,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738702775031,20.09102288,206.56,206.43,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738702775537,20.09102288,206.56,206.47,0.03607463]
["bitfinex-derivatives","SOLF0:USTF0",1738702775736,0.03444781,206.52,206.47,0.03607463]
["bitfinex-derivatives","SOLF0:USTF0",1738702775937,0.03444781,206.52,206.48,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738702776345,0.03444781,206.52,206.47,0.03607463]
["bitfinex-derivatives","SOLF0:USTF0",1738702776638,0.03444781,206.52,206.5,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738702776838,32.8877166,206.63,206.47,0.03607463]
["bitfinex-derivatives","SOLF0:USTF0",1738702777236,4.8384,206.59,206.5,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1738702777539,32.8877166,206.55,206.43,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738702777933,0.03281296,206.51,206.47,0.03374762]
["bitfinex-derivatives","SOLF0:USTF0",1738702779640,32.8877166,206.59,206.47,0.03374762]
["bitfinex-derivatives","SOLF0:USTF0",1738702780441,4.839,206.56,206.48,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1738702780741,32.8877166,206.63,206.44,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702780942,4.838,206.61,206.52,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738702781142,32.8877166,206.63,206.44,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702781441,32.8877166,206.67,206.54,0.03566763]
["bitfinex-derivatives","SOLF0:USTF0",1738702781638,32.8877166,206.63,206.44,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702781842,32.8877166,206.59,206.58,0.03103035]
["bitfinex-derivatives","SOLF0:USTF0",1738702782141,32.8877166,206.59,206.43,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738702783137,32.8877166,206.5,206.49,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738702783342,32.8877166,206.5,206.32,10.8770926]
["bitfinex-derivatives","SOLF0:USTF0",1738702783542,32.8877166,206.46,206.33,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738702783741,32.8877166,206.46,206.32,10.8770926]
["bitfinex-derivatives","SOLF0:USTF0",1738702783938,32.8877166,206.5,206.31,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1738702784438,0.0348518,206.43,206.38,0.03311767]
["bitfinex-derivatives","SOLF0:USTF0",1738702784638,0.0348518,206.43,206.39,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738702784847,0.0348518,206.43,206.38,0.03311767]
["bitfinex-derivatives","SOLF0:USTF0",1738702786645,32.8877166,206.42,206.22,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702786949,32.8877166,206.38,206.19,11.983]
["bitfinex-derivatives","SOLF0:USTF0",1738702787148,4.8441,206.35,206.26,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738702787445,32.8877166,206.38,206.19,11.983]
["bitfinex-derivatives","SOLF0:USTF0",1738702787847,0.03053024,206.31,206.26,0.03185989]
["bitfinex-derivatives","SOLF0:USTF0",1738702790446,4.8458,206.27,206.26,5.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738702790648,65.7754332,206.3,206.05,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702790849,65.7754332,206.3,206.03,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1738702790850,32.8877166,206.24,206.03,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1738702791052,32.8877166,206.2,206.03,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1738702791646,4.848,206.18,206.03,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1738702791846,0.03521005,206.14,206.09,0.03090843]
["bitfinex-derivatives","SOLF0:USTF0",1738702792047,0.03521005,206.14,206.12,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738702792244,0.03521005,206.14,206.09,0.03090843]
["bitfinex-derivatives","SOLF0:USTF0",1738702792449,0.03521005,206.14,206.11,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738702792640,0.03521005,206.14,206.09,0.03090843]
["bitfinex-derivatives","SOLF0:USTF0",1738702793044,0.03521005,206.14,206.12,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738702793349,0.03521005,206.14,206.09,0.03090843]
["bitfinex-derivatives","SOLF0:USTF0",1738702793852,128.7277166,206.3,206.09,0.03090843]
["bitfinex-derivatives","SOLF0:USTF0",1738702794149,128.7277166,206.3,206.08,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702794350,32.8877166,206.26,206.08,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702794849,0.03238046,206.19,206.15,0.03572351]
["bitfinex-derivatives","SOLF0:USTF0",1738702795248,4.8479,206.18,206.15,0.03572351]
["bitfinex-derivatives","SOLF0:USTF0",1738702795447,0.03238046,206.19,206.15,0.03572351]
["bitfinex-derivatives","SOLF0:USTF0",1738702795844,4.8481,206.18,206.15,0.03572351]
["bitfinex-derivatives","SOLF0:USTF0",1738702796051,32.8877166,206.18,206.03,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1738702796247,32.8877166,206.14,205.92,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702796448,4.8502,206.09,206.0,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738702796751,32.8877166,206.1,205.92,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702796950,4.8505,206.08,205.93,0.86487722]
["bitfinex-derivatives","SOLF0:USTF0",1738702797248,0.03424921,206.03,205.98,0.0322234]
["bitfinex-derivatives","SOLF0:USTF0",1738702798651,0.03424921,206.03,206.02,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738702799247,32.8877166,206.2,205.99,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738702799452,32.8877166,206.2,205.99,35.9652166]
["bitfinex-derivatives","SOLF0:USTF0",1738702799654,32.8877166,206.2,206.03,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702799849,32.8877166,206.2,206.04,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1738702800453,0.03295531,206.14,206.1,0.03301151]
["bitfinex-derivatives","SOLF0:USTF0",1738702800755,32.8877166,206.12,205.99,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738702801153,37.7362166,206.16,205.99,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738702801357,32.8877166,206.16,205.99,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738702801650,32.8877166,206.16,206.0,0.8646125]
["bitfinex-derivatives","SOLF0:USTF0",1738702801853,0.0322925,206.1,206.05,0.03491342]
["bitfinex-derivatives","SOLF0:USTF0",1738702802060,32.8877166,206.2,206.03,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1738702802352,5.758e-05,206.1,206.05,0.03262865]
["bitfinex-derivatives","SOLF0:USTF0",1738702802554,5.758e-05,206.1,206.09,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738702802850,32.8877166,206.16,206.03,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1738702803150,32.8877166,206.12,205.99,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738702803653,0.03509994,206.08,206.03,0.03551449]
["bitfinex-derivatives","SOLF0:USTF0",1738702803851,37.77321654,206.08,206.03,0.03551449]
["bitfinex-derivatives","SOLF0:USTF0",1738702804053,0.03509994,206.08,206.03,0.03551449]
["bitfinex-derivatives","SOLF0:USTF0",1738702804653,0.03509994,206.08,206.07,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738702805356,9.994e-05,206.08,206.07,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738702805955,9.994e-05,206.08,206.07,17.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738702807258,9.994e-05,206.08,206.03,0.03551449]
["bitfinex-derivatives","SOLF0:USTF0",1738702808356,9.994e-05,206.08,206.04,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738702808656,9.994e-05,206.08,206.03,0.03551449]
["bitfinex-derivatives","SOLF0:USTF0",1738702808852,9.994e-05,206.08,206.07,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738702809955,9.994e-05,206.08,206.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738702810454,9.994e-05,206.08,206.05,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738702810654,9.994e-05,206.08,206.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738702811053,9.994e-05,206.08,206.03,0.03551449]
["bitfinex-derivatives","SOLF0:USTF0",1738702811349,32.8877166,206.05,206.03,0.03551449]
["bitfinex-derivatives","SOLF0:USTF0",1738702811557,32.8877166,206.05,205.95,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738702811750,4.8517,206.03,205.95,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738702812058,0.32319994,206.08,205.91,12.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738702812059,0.3231,206.08,205.91,12.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738702812252,0.3231,206.08,205.98,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738702812650,0.3231,206.08,205.91,12.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738702812859,0.03377955,206.05,206.01,0.03435224]
["bitfinex-derivatives","SOLF0:USTF0",1738702813051,0.03377955,206.05,205.84,9.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738702813052,0.3217,206.16,205.7,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702813250,0.3217,206.16,205.85,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738702813251,32.8877166,206.01,205.85,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738702813452,32.8877166,205.92,205.74,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1738702813658,4.8551,205.88,205.74,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1738702813855,32.8877166,205.92,205.79,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738702814253,4.8555,205.86,205.74,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1738702814455,32.8877166,205.88,205.74,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1738702814657,0.03287422,205.82,205.78,0.03169747]
["bitfinex-derivatives","SOLF0:USTF0",1738702815861,4.8574,205.78,205.68,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1738702816064,32.8877166,205.81,205.68,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1738702816258,32.8877166,205.76,205.68,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1738702816461,4.8581,205.75,205.68,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1738702816755,32.8877166,205.76,205.63,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738702816960,0.0372574,205.71,205.67,0.03278095]
["bitfinex-derivatives","SOLF0:USTF0",1738702817357,0.0372574,205.71,205.51,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738702817358,32.8877166,205.68,205.51,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738702817552,0.0372574,205.71,205.46,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702817553,32.8877166,205.64,205.46,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702817760,32.8877166,205.64,205.43,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738702817952,32.8877166,205.6,205.49,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738702818159,32.8877166,205.56,205.43,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738702818661,32.92399618,205.52,205.47,0.03507565]
["bitfinex-derivatives","SOLF0:USTF0",1738702819063,32.8877166,205.56,205.44,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738702819261,0.03341377,205.52,205.47,0.03568902]
["bitfinex-derivatives","SOLF0:USTF0",1738702819461,32.92113037,205.52,205.47,0.03568902]
["bitfinex-derivatives","SOLF0:USTF0",1738702819663,32.8877166,205.48,205.36,9.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738702819963,32.8877166,205.44,205.34,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738702820165,32.8877166,205.44,205.31,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738702820558,4.8643,205.49,205.36,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738702820757,32.8877166,205.46,205.35,0.03491956]
["bitfinex-derivatives","SOLF0:USTF0",1738702820963,0.03158192,205.4,205.35,0.03491956]
["bitfinex-derivatives","SOLF0:USTF0",1738702821262,0.03158192,205.4,205.36,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738702821757,0.03158192,205.4,205.35,0.03491956]
["bitfinex-derivatives","SOLF0:USTF0",1738702823059,0.03158192,205.4,205.38,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738702823264,0.03158192,205.4,205.35,0.03491956]
["bitfinex-derivatives","SOLF0:USTF0",1738702823667,0.03158192,205.4,205.38,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738702823857,0.03158192,205.4,205.35,0.03491956]
["bitfinex-derivatives","SOLF0:USTF0",1738702824064,32.8877166,205.38,205.35,0.03491956]
["bitfinex-derivatives","SOLF0:USTF0",1738702824256,32.8877166,205.38,205.02,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1738702824462,32.8877166,205.32,205.11,0.86790754]
["bitfinex-derivatives","SOLF0:USTF0",1738702825260,32.8877166,205.5,205.27,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702825464,32.8877166,205.5,205.28,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1738702825666,0.03541724,205.41,205.35,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738702825871,0.03541724,205.41,205.37,0.03446147]
["bitfinex-derivatives","SOLF0:USTF0",1738702826271,32.8877166,205.46,205.33,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738702826463,0.03658676,205.41,205.37,0.03363742]
["bitfinex-derivatives","SOLF0:USTF0",1738702826669,0.03658676,205.41,205.28,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1738702826871,0.03658676,205.41,205.37,4.89875598]
["bitfinex-derivatives","SOLF0:USTF0",1738702827068,32.8877166,205.42,205.28,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1738702827274,32.8877166,205.38,205.28,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1738702827470,4.8671,205.37,205.28,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1738702827670,32.8877166,205.38,205.2,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1738702827870,32.8877166,205.38,205.21,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738702828172,0.2328,205.49,205.31,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702828674,0.03717433,205.42,205.38,0.03574264]
["bitfinex-derivatives","SOLF0:USTF0",1738702828867,7.433e-05,205.42,205.39,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702829170,0.2328,205.59,205.39,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702829375,32.8877166,205.62,205.43,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702829570,0.0691,205.69,205.51,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702829771,0.2291,205.71,205.51,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702829972,129.1477166,205.8,205.59,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702829973,32.8877166,205.8,205.59,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702830267,0.03299183,205.63,205.59,0.03282531]
["bitfinex-derivatives","SOLF0:USTF0",1738702830470,32.8877166,205.76,205.44,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738702830471,32.8877166,205.64,205.46,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702830666,32.8877166,205.6,205.44,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738702830867,32.8877166,205.6,205.5,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738702831263,32.8877166,205.6,205.44,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738702831667,32.8877166,205.56,205.44,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738702831875,32.8877166,205.56,205.37,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702832077,0.03573777,205.52,205.48,0.03705938]
["bitfinex-derivatives","SOLF0:USTF0",1738702833568,0.03573777,205.52,205.5,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738702833977,4.8603,205.66,205.48,0.03705938]
["bitfinex-derivatives","SOLF0:USTF0",1738702834177,32.8877166,205.66,205.48,0.03705938]
["bitfinex-derivatives","SOLF0:USTF0",1738702834380,32.8877166,205.66,205.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1738702834568,4.94,205.74,205.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1738702834569,32.8877166,205.7,205.49,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702834770,32.8877166,205.7,205.5,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738702834969,4.8598,205.68,205.5,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738702835172,4.8598,205.68,205.58,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738702835374,0.03720537,205.62,205.58,4.89599543]
["bitfinex-derivatives","SOLF0:USTF0",1738702835672,0.03720537,205.62,205.58,0.03409543]
["bitfinex-derivatives","SOLF0:USTF0",1738702835876,0.03720537,205.62,205.6,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738702836070,0.03720537,205.62,205.58,0.03409543]
["bitfinex-derivatives","SOLF0:USTF0",1738702836269,32.92492197,205.62,205.58,0.03409543]
["bitfinex-derivatives","SOLF0:USTF0",1738702836473,0.03720537,205.62,205.58,0.03409543]
["bitfinex-derivatives","SOLF0:USTF0",1738702837281,32.8877166,205.74,205.58,0.03409543]
["bitfinex-derivatives","SOLF0:USTF0",1738702837478,32.8877166,205.7,205.58,0.03409543]
["bitfinex-derivatives","SOLF0:USTF0",1738702837775,32.8877166,205.7,205.5,35.8946166]
["bitfinex-derivatives","SOLF0:USTF0",1738702838385,4.8599,205.67,205.58,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738702838581,0.03405644,205.62,205.58,4.89608643]
["bitfinex-derivatives","SOLF0:USTF0",1738702838884,32.8877166,205.6,205.58,0.03408643]
["bitfinex-derivatives","SOLF0:USTF0",1738702839085,37.7494166,205.6,205.58,0.03408643]
["bitfinex-derivatives","SOLF0:USTF0",1738702839274,37.7494166,205.6,205.42,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1738702839475,0.03405644,205.62,205.42,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1738702839678,0.2189,205.66,205.48,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702839878,0.2189,205.66,205.42,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1738702840077,0.2189,205.66,205.45,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702840581,0.03080514,205.58,205.54,0.03155964]
["bitfinex-derivatives","SOLF0:USTF0",1738702841483,0.03080514,205.58,205.57,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738702841687,0.3753,205.74,205.55,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702841688,0.2189,205.73,205.55,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702841884,4.8588,205.72,205.56,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1738702842084,0.2189,205.73,205.56,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1738702842285,4.8585,205.74,205.65,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738702842484,0.5919,205.85,205.59,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702842689,0.97186452,205.79,205.59,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702842886,5.82916452,205.79,205.59,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702843082,0.03448115,205.72,205.67,0.03702898]
["bitfinex-derivatives","SOLF0:USTF0",1738702843684,0.03448115,205.72,205.71,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738702844085,4.8567,205.81,205.72,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738702844287,32.8877166,205.84,205.63,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702844486,32.8877166,205.88,205.67,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702844683,0.5919,205.89,205.68,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1738702844890,32.8877166,205.72,205.54,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1738702845086,32.8877166,205.8,205.54,0.9730466]
["bitfinex-derivatives","SOLF0:USTF0",1738702845087,32.8877166,205.64,205.54,0.9730466]
["bitfinex-derivatives","SOLF0:USTF0",1738702845295,4.8609,205.63,205.61,6.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738702846788,32.8877166,205.64,205.44,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1738702847088,32.8877166,205.61,205.44,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1738702847996,0.03192453,205.55,205.5,0.03697609]
["bitfinex-derivatives","SOLF0:USTF0",1738702851699,4.89472453,205.55,205.5,0.03697609]
["bitfinex-derivatives","SOLF0:USTF0",1738702852191,4.8632,205.54,205.5,0.03697609]
["bitfinex-derivatives","SOLF0:USTF0",1738702852396,32.8877166,205.52,205.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1738702852790,32.8877166,205.52,205.31,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738702852990,32.8877166,205.52,205.34,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702853390,37.7514166,205.52,205.44,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738702853589,0.03453296,205.45,205.41,0.03240359]
["bitfinex-derivatives","SOLF0:USTF0",1738702853788,0.03309295,205.45,205.41,0.03364209]
["bitfinex-derivatives","SOLF0:USTF0",1738702853990,9.295e-05,205.45,205.44,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738702855993,9.295e-05,205.45,205.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1738702856194,32.8877166,205.44,205.26,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702856503,32.8877166,205.44,205.26,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1738702856796,4.8665,205.4,205.32,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738702856996,4.8665,205.4,205.27,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738702857190,32.8877166,205.44,205.27,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738702857394,0.03456768,205.36,205.31,0.03544787]
["bitfinex-derivatives","SOLF0:USTF0",1738702857793,32.8877166,205.4,205.27,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738702858098,0.03554877,205.36,205.31,0.03149923]
["bitfinex-derivatives","SOLF0:USTF0",1738702858296,32.8877166,205.44,205.27,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738702858497,32.8877166,205.44,205.31,0.03438572]
["bitfinex-derivatives","SOLF0:USTF0",1738702858701,0.0345579,205.36,205.31,0.03438572]
["bitfinex-derivatives","SOLF0:USTF0",1738702859003,32.8877166,205.48,205.35,0.03302825]
["bitfinex-derivatives","SOLF0:USTF0",1738702859401,0.0357888,205.44,205.29,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702859604,0.0357888,205.44,205.39,0.03634415]
["bitfinex-derivatives","SOLF0:USTF0",1738702859904,0.0357888,205.44,205.27,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738702859905,0.03222941,205.39,205.27,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738702860105,32.8877166,205.44,205.27,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738702860303,4.8658,205.43,205.35,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738702860703,0.03671743,205.38,205.27,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738702860908,0.03671743,205.38,205.37,0.03170182]
["bitfinex-derivatives","SOLF0:USTF0",1738702861202,32.8877166,205.48,205.35,0.03594858]
["bitfinex-derivatives","SOLF0:USTF0",1738702861505,32.8877166,205.48,205.27,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738702861506,4.8642,205.49,205.33,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702861703,53.50749124,205.55,205.37,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702861898,53.50749124,205.55,205.41,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702862603,0.03665419,205.5,205.46,0.03686378]
["bitfinex-derivatives","SOLF0:USTF0",1738702862803,53.50749124,205.55,205.46,0.03686378]
["bitfinex-derivatives","SOLF0:USTF0",1738702863500,48.71719124,205.55,205.46,0.03686378]
["bitfinex-derivatives","SOLF0:USTF0",1738702863700,66.0421281,205.57,205.53,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702863903,125.23027792,205.59,205.53,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702864102,125.23027792,205.59,205.58,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702864307,69.89305684,205.76,205.58,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702864308,13.12735275,205.7,205.58,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702864710,0.0371716,205.61,205.58,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702864909,13.12735275,205.7,205.58,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702865114,13.12735275,205.7,205.62,0.03477079]
["bitfinex-derivatives","SOLF0:USTF0",1738702866016,0.6249,205.75,205.62,0.03477079]
["bitfinex-derivatives","SOLF0:USTF0",1738702866212,0.03726299,205.68,205.62,0.03477079]
["bitfinex-derivatives","SOLF0:USTF0",1738702866512,0.03726299,205.68,205.6,6.69093756]
["bitfinex-derivatives","SOLF0:USTF0",1738702866715,0.03726299,205.68,205.63,0.03350015]
["bitfinex-derivatives","SOLF0:USTF0",1738702867514,32.92497959,205.68,205.59,24.12517105]
["bitfinex-derivatives","SOLF0:USTF0",1738702867815,32.8877166,205.64,205.58,53.5415858]
["bitfinex-derivatives","SOLF0:USTF0",1738702868316,32.8877166,205.7,205.58,53.5415858]
["bitfinex-derivatives","SOLF0:USTF0",1738702868615,32.8877166,205.7,205.42,21.14943347]
["bitfinex-derivatives","SOLF0:USTF0",1738702868616,32.8877166,205.7,205.51,53.5415858]
["bitfinex-derivatives","SOLF0:USTF0",1738702868813,0.03504825,205.66,205.62,0.03084932]
["bitfinex-derivatives","SOLF0:USTF0",1738702869114,32.8877166,205.75,205.53,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702869308,32.8877166,205.79,205.57,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702869505,0.03270547,205.66,205.62,0.03691413]
["bitfinex-derivatives","SOLF0:USTF0",1738702869913,32.8877166,205.79,205.58,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738702870214,0.03568217,205.66,205.65,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702870410,32.8877166,205.69,205.5,21.06456895]
["bitfinex-derivatives","SOLF0:USTF0",1738702870609,32.8877166,205.53,205.51,18.81751928]
["bitfinex-derivatives","SOLF0:USTF0",1738702870811,32.8877166,205.53,205.46,130.98532394]
["bitfinex-derivatives","SOLF0:USTF0",1738702871108,32.8877166,205.5,205.31,40.52358368]
["bitfinex-derivatives","SOLF0:USTF0",1738702871307,32.8877166,205.5,205.46,163.73355398]
["bitfinex-derivatives","SOLF0:USTF0",1738702871510,0.03419445,205.52,205.47,0.03254174]
["bitfinex-derivatives","SOLF0:USTF0",1738702871718,32.8877166,205.5,205.47,0.03254174]
["bitfinex-derivatives","SOLF0:USTF0",1738702872014,0.03419445,205.52,205.47,0.03254174]
["bitfinex-derivatives","SOLF0:USTF0",1738702873811,32.8877166,205.51,205.47,0.03254174]
["bitfinex-derivatives","SOLF0:USTF0",1738702874215,32.8877166,205.5,205.26,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702874413,32.8877166,205.51,205.3,0.97418412]
["bitfinex-derivatives","SOLF0:USTF0",1738702874719,32.8877166,205.37,205.3,0.97418412]
["bitfinex-derivatives","SOLF0:USTF0",1738702874921,32.8877166,205.4,205.3,0.97418412]
["bitfinex-derivatives","SOLF0:USTF0",1738702874922,4.94,205.39,205.3,0.97418412]
["bitfinex-derivatives","SOLF0:USTF0",1738702875116,4.94,205.39,205.16,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702875320,4.94,205.39,205.16,33.86256549]
["bitfinex-derivatives","SOLF0:USTF0",1738702875521,0.03588274,205.3,205.25,0.03332143]
["bitfinex-derivatives","SOLF0:USTF0",1738702875916,0.03588274,205.3,205.2,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702876118,0.03588274,205.3,205.25,0.03212273]
["bitfinex-derivatives","SOLF0:USTF0",1738702876321,32.8877166,205.34,205.25,0.03212273]
["bitfinex-derivatives","SOLF0:USTF0",1738702876721,0.03319699,205.3,205.11,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738702877017,32.8877166,205.34,205.27,0.0340052]
["bitfinex-derivatives","SOLF0:USTF0",1738702877213,32.8877166,205.34,205.15,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702877415,0.03635112,205.23,205.11,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1738702877712,32.8877166,205.22,205.02,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702877911,32.8877166,205.18,205.15,0.03292411]
["bitfinex-derivatives","SOLF0:USTF0",1738702878112,32.8877166,205.18,205.03,0.975467]
["bitfinex-derivatives","SOLF0:USTF0",1738702878315,32.8877166,205.12,205.03,0.975467]
["bitfinex-derivatives","SOLF0:USTF0",1738702878513,32.8877166,205.08,205.03,0.975467]
["bitfinex-derivatives","SOLF0:USTF0",1738702878718,32.8877166,205.08,204.7,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702878719,32.8877166,205.04,204.78,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702878913,32.8877166,205.04,204.82,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702879118,32.8877166,205.01,204.83,0.97641946]
["bitfinex-derivatives","SOLF0:USTF0",1738702879316,0.03738865,204.95,204.91,0.03740824]
["bitfinex-derivatives","SOLF0:USTF0",1738702879814,32.8877166,204.93,204.91,0.03740824]
["bitfinex-derivatives","SOLF0:USTF0",1738702881115,0.03738865,204.95,204.91,0.03740824]
["bitfinex-derivatives","SOLF0:USTF0",1738702881317,0.03738865,204.95,202.56,38.11279181]
["bitfinex-derivatives","SOLF0:USTF0",1738702881318,32.8877166,204.92,204.66,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702881620,32.8877166,204.94,204.7,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702881823,32.8877166,204.9,204.7,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702882021,32.8877166,204.9,204.66,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702882219,32.8877166,204.9,204.61,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738702882424,32.8877166,204.78,204.76,0.03240723]
["bitfinex-derivatives","SOLF0:USTF0",1738702882725,32.8877166,204.82,204.62,0.97742156]
["bitfinex-derivatives","SOLF0:USTF0",1738702883022,0.03629079,204.79,204.75,0.03708762]
["bitfinex-derivatives","SOLF0:USTF0",1738702883521,32.8877166,204.9,204.69,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702883714,96.44,204.98,204.75,0.03653941]
["bitfinex-derivatives","SOLF0:USTF0",1738702883911,0.97575254,204.97,204.77,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702884117,0.97575254,204.97,204.81,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702885123,0.03121442,204.91,204.87,0.03438382]
["bitfinex-derivatives","SOLF0:USTF0",1738702885416,0.97575254,204.97,204.88,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702885621,32.8877166,205.16,204.93,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702885823,0.97489641,205.15,204.97,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702886220,32.8877166,205.08,204.89,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1738702886415,32.8877166,205.04,204.89,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1738702886820,32.8877166,205.0,204.77,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702887029,32.8877166,204.92,204.69,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702887220,32.8877166,204.92,204.7,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1738702887725,32.8877166,204.96,204.77,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702888426,0.03591457,204.89,204.84,0.03587857]
["bitfinex-derivatives","SOLF0:USTF0",1738702890531,32.8877166,205.0,204.84,0.03587857]
["bitfinex-derivatives","SOLF0:USTF0",1738702891129,32.8877166,205.0,204.8,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702891829,0.03279764,204.92,204.88,0.03736201]
["bitfinex-derivatives","SOLF0:USTF0",1738702892221,32.92051424,204.92,204.88,0.03736201]
["bitfinex-derivatives","SOLF0:USTF0",1738702892519,0.03279764,204.92,204.88,0.03736201]
["bitfinex-derivatives","SOLF0:USTF0",1738702893525,32.8877166,205.04,204.88,0.03736201]
["bitfinex-derivatives","SOLF0:USTF0",1738702894029,32.8877166,205.04,204.85,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738702894334,32.8877166,205.1,204.91,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702894537,32.8877166,205.1,204.87,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702894733,32.8877166,205.1,204.85,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738702894940,0.03671103,205.03,204.98,0.03576585]
["bitfinex-derivatives","SOLF0:USTF0",1738702895127,32.8877166,204.99,204.85,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738702895327,32.8877166,204.89,204.7,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702895631,32.8877166,204.89,204.71,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738702896032,32.8877166,204.94,204.71,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738702896234,32.8877166,204.94,204.75,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702896435,0.03691688,204.82,204.78,0.0340039]
["bitfinex-derivatives","SOLF0:USTF0",1738702896834,32.8877166,204.9,204.71,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738702897336,0.03437989,204.82,204.78,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1738702897529,32.92209649,204.82,204.78,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1738702897725,32.8877166,204.82,204.62,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1738702898132,32.92301829,204.82,204.78,0.03604253]
["bitfinex-derivatives","SOLF0:USTF0",1738702898536,32.8877166,204.82,204.62,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1738702898735,0.03690847,204.82,204.78,0.03641271]
["bitfinex-derivatives","SOLF0:USTF0",1738702899037,32.92462507,204.82,204.78,0.03641271]
["bitfinex-derivatives","SOLF0:USTF0",1738702899432,32.8877166,204.8,204.56,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702899733,32.8877166,204.75,204.51,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738702900034,32.8877166,204.75,204.52,0.87072735]
["bitfinex-derivatives","SOLF0:USTF0",1738702900234,32.8877166,204.75,204.55,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702900434,32.8877166,204.71,204.51,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738702900637,32.8877166,204.8,204.63,0.03224318]
["bitfinex-derivatives","SOLF0:USTF0",1738702900638,0.03575132,204.67,204.63,0.03224318]
["bitfinex-derivatives","SOLF0:USTF0",1738702901135,32.8877166,204.79,204.6,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702901335,0.03647704,204.67,204.63,0.03751527]
["bitfinex-derivatives","SOLF0:USTF0",1738702901738,32.8877166,204.79,204.6,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702902037,0.03614966,204.67,204.63,0.03693003]
["bitfinex-derivatives","SOLF0:USTF0",1738702902238,32.8877166,204.79,204.6,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702902635,0.03632612,204.67,204.63,0.03581218]
["bitfinex-derivatives","SOLF0:USTF0",1738702902836,32.8877166,204.79,204.6,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702903237,32.8877166,204.75,204.56,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702903535,32.8877166,204.71,204.52,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702904136,0.03621287,204.64,204.59,0.03748991]
["bitfinex-derivatives","SOLF0:USTF0",1738702904541,32.8877166,204.67,204.51,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738702904945,0.03100406,204.64,204.59,0.03270008]
["bitfinex-derivatives","SOLF0:USTF0",1738702905637,32.8877166,204.63,204.59,0.03270008]
["bitfinex-derivatives","SOLF0:USTF0",1738702906547,32.8877166,204.63,204.4,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702906747,0.03100406,204.64,204.36,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702906748,32.8877166,204.58,204.36,32.8877166]
["bitfinex-derivatives","SOLF0:USTF0",1738702906943,32.8877166,204.7,204.36,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702906944,33.21678975,204.56,204.36,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702907842,33.21678975,204.52,204.35,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738702908043,4.8889,204.45,204.44,5.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738702908244,4.8889,204.45,204.29,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738702908245,33.21678975,204.45,204.29,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738702908444,33.21678975,204.49,204.3,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1738702908648,33.21678975,204.4,204.29,21.5707544]
["bitfinex-derivatives","SOLF0:USTF0",1738702908849,33.21678975,204.32,204.29,5.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738702909046,33.21678975,204.3,204.0,43.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702909247,33.21678975,204.18,204.0,43.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702909551,97.7408,204.31,204.13,0.03653887]
["bitfinex-derivatives","SOLF0:USTF0",1738702909552,0.03753981,204.17,204.13,0.03653887]
["bitfinex-derivatives","SOLF0:USTF0",1738702909848,33.21678975,204.26,204.04,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702910252,0.03401756,204.17,204.13,0.03399771]
["bitfinex-derivatives","SOLF0:USTF0",1738702910453,33.21678975,204.3,204.13,0.03399771]
["bitfinex-derivatives","SOLF0:USTF0",1738702910749,33.21678975,204.3,204.08,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702911046,33.21678975,204.34,204.12,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702911551,62.93369846,204.38,204.16,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702911748,62.93369846,204.38,204.21,0.03435462]
["bitfinex-derivatives","SOLF0:USTF0",1738702911749,4.994e-05,204.25,204.21,0.03435462]
["bitfinex-derivatives","SOLF0:USTF0",1738702912250,33.21678975,204.36,204.1,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702912451,33.21678975,204.36,204.14,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702912645,33.21678975,204.32,204.22,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1738702912952,33.21678975,204.32,204.11,0.97986379]
["bitfinex-derivatives","SOLF0:USTF0",1738702913148,8.541e-05,204.29,204.28,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738702913550,33.21678975,204.4,204.19,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702913851,33.21678975,204.36,204.15,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702914054,33.21678975,204.4,204.19,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702914355,33.21678975,204.35,204.15,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702914552,0.03409866,204.32,204.27,0.0359804]
["bitfinex-derivatives","SOLF0:USTF0",1738702914755,0.03409866,204.32,204.27,4.9291804]
["bitfinex-derivatives","SOLF0:USTF0",1738702914957,33.21678975,204.4,204.27,0.0359804]
["bitfinex-derivatives","SOLF0:USTF0",1738702915151,33.21678975,204.29,204.27,0.0359804]
["bitfinex-derivatives","SOLF0:USTF0",1738702915352,33.21678975,204.29,204.12,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1738702915546,33.21678975,204.3,204.11,0.97986379]
["bitfinex-derivatives","SOLF0:USTF0",1738702915547,33.21678975,204.23,204.11,6.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738702915747,33.21678975,204.19,204.11,6.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738702916554,33.21678975,204.4,204.11,6.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738702916555,33.21678975,204.28,204.11,6.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738702916755,3.532e-05,204.17,204.13,0.03478644]
["bitfinex-derivatives","SOLF0:USTF0",1738702916945,3.532e-05,204.17,204.16,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738702917147,33.21678975,204.32,204.14,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738702917355,33.21678975,204.36,204.16,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702917555,33.21678975,204.36,204.15,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738702918256,7.302e-05,204.28,204.23,0.03438091]
["bitfinex-derivatives","SOLF0:USTF0",1738702918652,33.21678975,204.4,204.18,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702918850,33.21678975,204.35,204.15,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738702919252,33.21678975,204.4,204.18,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702919655,0.03695343,204.27,204.23,0.03633891]
["bitfinex-derivatives","SOLF0:USTF0",1738702919851,33.21678975,204.4,204.23,0.03633891]
["bitfinex-derivatives","SOLF0:USTF0",1738702920051,33.21678975,204.4,204.22,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702920252,33.21678975,204.4,204.18,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702920459,33.21678975,204.35,204.15,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738702920663,33.21678975,204.27,204.15,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738702920850,33.21678975,204.27,204.2,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1738702921050,33.21678975,204.3,204.15,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738702921252,0.03582205,204.23,204.19,0.03672493]
["bitfinex-derivatives","SOLF0:USTF0",1738702921463,33.21678975,204.4,204.19,0.03672493]
["bitfinex-derivatives","SOLF0:USTF0",1738702921760,33.21678975,204.3,204.19,0.03672493]
["bitfinex-derivatives","SOLF0:USTF0",1738702921951,33.21678975,204.26,204.2,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1738702922151,33.21678975,204.3,204.15,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738702922351,33.21678975,204.34,204.15,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738702922559,33.21678975,204.4,204.15,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738702922757,0.03440931,204.25,204.2,0.03339341]
["bitfinex-derivatives","SOLF0:USTF0",1738702922954,33.21678975,204.23,204.01,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738702923157,33.21678975,204.18,204.02,0.98029604]
["bitfinex-derivatives","SOLF0:USTF0",1738702923858,33.21678975,204.13,203.8,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702924056,33.21678975,204.01,203.81,34.19809586]
["bitfinex-derivatives","SOLF0:USTF0",1738702924253,33.21678975,204.01,203.9,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1738702924463,33.21678975,203.97,203.94,0.03669668]
["bitfinex-derivatives","SOLF0:USTF0",1738702924854,33.21678975,203.97,203.87,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738702925056,33.21678975,203.89,203.81,0.98130611]
["bitfinex-derivatives","SOLF0:USTF0",1738702925759,33.21678975,203.82,203.61,33.26590325]
["bitfinex-derivatives","SOLF0:USTF0",1738702925966,33.21678975,203.78,203.74,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1738702926154,0.03603528,203.74,203.61,33.26590325]
["bitfinex-derivatives","SOLF0:USTF0",1738702926359,0.03603528,203.74,203.69,0.03185592]
["bitfinex-derivatives","SOLF0:USTF0",1738702926559,33.25282503,203.74,203.69,0.03185592]
["bitfinex-derivatives","SOLF0:USTF0",1738702926761,33.21678975,203.7,203.61,0.0491135]
["bitfinex-derivatives","SOLF0:USTF0",1738702926963,33.21678975,203.8,203.61,0.0491135]
["bitfinex-derivatives","SOLF0:USTF0",1738702927162,33.21678975,203.8,203.61,33.26590325]
["bitfinex-derivatives","SOLF0:USTF0",1738702927355,33.21678975,203.8,203.62,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1738702927558,33.21678975,203.76,203.62,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1738702927764,33.21678975,203.68,203.61,0.0491135]
["bitfinex-derivatives","SOLF0:USTF0",1738702928167,0.03289568,203.71,203.67,0.03560741]
["bitfinex-derivatives","SOLF0:USTF0",1738702928356,0.03289568,203.71,203.7,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738702928559,0.03289568,203.71,203.67,0.03560741]
["bitfinex-derivatives","SOLF0:USTF0",1738702929462,33.21678975,203.82,203.69,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1738702929667,33.21678975,203.95,203.7,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702929966,33.21678975,203.91,203.7,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702930156,0.98087297,203.9,203.75,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1738702930357,33.21678975,204.0,203.7,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702930663,33.21678975,204.2,203.95,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702930869,33.21678975,204.2,203.96,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738702931065,4.8981,204.07,203.91,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1738702931366,200.42769987,204.3,203.91,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1738702931367,0.03200322,204.1,203.99,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702931561,50.78185847,204.33,204.07,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702931762,33.21678975,204.27,204.07,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702931959,33.21678975,204.19,203.99,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702932164,33.21678975,204.04,203.93,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1738702932360,7.06312786,204.18,203.97,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702932564,33.21678975,204.3,204.04,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702932861,33.21678975,204.14,203.91,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738702933057,0.03271493,204.1,204.05,0.03570882]
["bitfinex-derivatives","SOLF0:USTF0",1738702933261,0.97900044,204.29,204.07,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702933460,0.97900044,204.29,204.12,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702933661,0.97900044,204.29,204.15,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738702933969,0.97900044,204.29,204.17,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702934168,0.97900044,204.29,204.08,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702934370,33.21678975,204.38,204.16,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702934570,33.21678975,204.42,204.2,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702934872,0.97842571,204.41,204.26,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702935373,0.97842571,204.41,204.36,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702935666,50.78185847,204.55,204.4,66.4335795]
["bitfinex-derivatives","SOLF0:USTF0",1738702935871,4.08298121,204.55,204.53,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738702936072,33.21678975,204.8,204.5,66.4335795]
["bitfinex-derivatives","SOLF0:USTF0",1738702936274,50.57472014,204.64,204.59,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738702936571,64.17828021,204.67,204.61,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702936769,118.4559633,204.7,204.66,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702936970,118.4559633,204.7,204.58,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702937166,0.03238101,204.66,204.5,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702937475,0.03238101,204.66,204.62,0.03488138]
["bitfinex-derivatives","SOLF0:USTF0",1738702937668,118.4559633,204.7,204.62,0.03488138]
["bitfinex-derivatives","SOLF0:USTF0",1738702937967,118.4559633,204.7,204.5,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702937968,0.03255857,204.66,204.5,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702938175,0.03255857,204.66,204.42,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702938367,0.03255857,204.66,204.46,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702938567,33.21678975,204.72,204.47,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702938867,33.21678975,204.68,204.43,0.97832999]
["bitfinex-derivatives","SOLF0:USTF0",1738702939068,33.21678975,204.72,204.59,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1738702939264,33.21678975,204.72,204.49,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702939470,33.21678975,204.76,204.53,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702939672,7.148e-05,204.68,204.63,0.0376015]
["bitfinex-derivatives","SOLF0:USTF0",1738702939872,7.148e-05,204.68,204.65,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702940169,33.21678975,204.99,204.67,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702940375,33.21678975,204.99,204.79,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702941271,33.21678975,204.95,204.75,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702941473,33.21678975,204.99,204.64,6.52419927]
["bitfinex-derivatives","SOLF0:USTF0",1738702941474,0.03247155,204.91,204.87,0.03343106]
["bitfinex-derivatives","SOLF0:USTF0",1738702941872,33.21678975,204.92,204.7,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702942075,33.21678975,204.92,204.76,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738702942271,1.63e-06,204.91,204.87,0.03291661]
["bitfinex-derivatives","SOLF0:USTF0",1738702942572,1.63e-06,204.91,204.89,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1738702942771,25.86518975,204.99,204.75,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702942972,25.86518975,204.99,204.7,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702942973,33.21678975,205.03,204.83,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702943174,33.21678975,205.07,204.84,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738702943375,33.21678975,205.07,204.87,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702943676,130.05678975,205.2,204.94,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738702943677,0.03619114,204.98,204.94,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738702943872,0.03619114,204.98,204.93,0.03205651]
["bitfinex-derivatives","SOLF0:USTF0",1738702944077,33.21678975,205.11,204.87,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702944275,33.21678975,205.15,204.92,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702944474,6.651e-05,204.98,204.96,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702944676,33.21678975,205.12,204.96,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1738702944972,33.21678975,205.04,204.83,6.52419927]
["bitfinex-derivatives","SOLF0:USTF0",1738702945176,33.21678975,205.04,204.88,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1738702945473,33.21678975,204.99,204.85,6.52419927]
["bitfinex-derivatives","SOLF0:USTF0",1738702945678,33.21678975,204.97,204.85,6.52419927]
["bitfinex-derivatives","SOLF0:USTF0",1738702945878,33.21678975,205.1,204.85,6.52419927]
["bitfinex-derivatives","SOLF0:USTF0",1738702945879,33.21678975,204.93,204.86,0.97627648]
["bitfinex-derivatives","SOLF0:USTF0",1738702946173,33.21678975,204.89,204.86,0.97627648]
["bitfinex-derivatives","SOLF0:USTF0",1738702946376,33.21678975,204.89,204.87,0.0350624]
["bitfinex-derivatives","SOLF0:USTF0",1738702946670,33.21678975,204.89,204.86,0.97627648]
["bitfinex-derivatives","SOLF0:USTF0",1738702946671,33.21678975,204.9,204.72,6.52419927]
["bitfinex-derivatives","SOLF0:USTF0",1738702946875,33.21678975,204.94,204.73,1.84661164]
["bitfinex-derivatives","SOLF0:USTF0",1738702947078,33.21678975,205.0,204.74,34.08650499]
["bitfinex-derivatives","SOLF0:USTF0",1738702947275,33.21678975,204.92,204.73,0.9768964]
["bitfinex-derivatives","SOLF0:USTF0",1738702947878,4.8789,204.87,204.73,0.9768964]
["bitfinex-derivatives","SOLF0:USTF0",1738702948074,96.64,204.96,204.8,0.03415307]
["bitfinex-derivatives","SOLF0:USTF0",1738702948270,33.21678975,204.81,204.63,0.86959649]
["bitfinex-derivatives","SOLF0:USTF0",1738702948581,4.8809,204.79,204.62,39.74098902]
["bitfinex-derivatives","SOLF0:USTF0",1738702948877,33.21678975,204.81,204.62,39.74098902]
["bitfinex-derivatives","SOLF0:USTF0",1738702949375,33.21678975,204.85,204.62,39.74098902]
["bitfinex-derivatives","SOLF0:USTF0",1738702949681,0.03331043,204.74,204.69,0.03490883]
["bitfinex-derivatives","SOLF0:USTF0",1738702950177,33.21678975,204.77,204.5,36.22298975]
["bitfinex-derivatives","SOLF0:USTF0",1738702950377,33.21678975,204.72,204.5,36.22298975]
["bitfinex-derivatives","SOLF0:USTF0",1738702950577,33.21678975,204.68,204.5,36.22298975]
["bitfinex-derivatives","SOLF0:USTF0",1738702950773,33.21678975,204.8,204.54,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702950980,33.21678975,204.8,204.58,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702951480,0.03508225,204.71,204.67,0.03416456]
["bitfinex-derivatives","SOLF0:USTF0",1738702951977,33.21678975,204.89,204.62,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702952279,4.8786,204.88,204.72,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738702952478,33.21678975,204.89,204.66,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702952780,33.21678975,204.93,204.7,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702952981,33.21678975,204.97,204.78,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702953179,2.9775,205.09,204.82,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702953480,159.36840408,205.16,204.71,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1738702953481,4.8741,205.07,204.92,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702953681,33.21678975,205.13,204.92,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702953876,4.8736,205.09,204.95,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1738702954072,33.21678975,205.01,204.83,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738702954273,33.21678975,204.84,204.61,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702954475,33.21678975,204.75,204.53,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702954677,33.21678975,204.71,204.54,7.22850385]
["bitfinex-derivatives","SOLF0:USTF0",1738702954880,33.21678975,204.75,204.55,0.97775604]
["bitfinex-derivatives","SOLF0:USTF0",1738702955081,33.21678975,204.79,204.62,0.03462988]
["bitfinex-derivatives","SOLF0:USTF0",1738702955376,33.21678975,204.9,204.62,0.03462988]
["bitfinex-derivatives","SOLF0:USTF0",1738702955677,33.21678975,204.96,204.74,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702955876,4.05060975,205.0,204.78,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702955877,0.97584776,204.95,204.78,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702956379,33.21678975,204.92,204.75,9.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738702956784,0.97603826,204.91,204.75,9.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738702956971,4.8791,204.86,204.81,0.03384365]
["bitfinex-derivatives","SOLF0:USTF0",1738702957176,33.21678975,204.84,204.81,0.03384365]
["bitfinex-derivatives","SOLF0:USTF0",1738702957578,33.21678975,204.9,204.81,0.03384365]
["bitfinex-derivatives","SOLF0:USTF0",1738702957776,0.97603826,204.91,204.81,0.03384365]
["bitfinex-derivatives","SOLF0:USTF0",1738702958279,34.19282801,204.91,204.81,0.03384365]
["bitfinex-derivatives","SOLF0:USTF0",1738702958479,33.21678975,204.87,204.81,0.03384365]
["bitfinex-derivatives","SOLF0:USTF0",1738702958674,4.8794,204.85,204.81,0.03384365]
["bitfinex-derivatives","SOLF0:USTF0",1738702958875,0.97603826,204.91,204.81,0.03384365]
["bitfinex-derivatives","SOLF0:USTF0",1738702959072,0.97603826,204.91,204.85,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738702959271,0.97603826,204.91,204.81,0.03384365]
["bitfinex-derivatives","SOLF0:USTF0",1738702959472,0.97603826,204.91,204.71,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738702959676,0.97603826,204.91,204.79,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738702959880,0.97603826,204.91,204.71,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738702960177,33.21678975,204.88,204.79,0.03500764]
["bitfinex-derivatives","SOLF0:USTF0",1738702960578,33.21678975,204.84,204.79,0.03500764]
["bitfinex-derivatives","SOLF0:USTF0",1738702960782,4.8803,204.81,204.79,0.03500764]
["bitfinex-derivatives","SOLF0:USTF0",1738702960985,33.21678975,204.94,204.79,0.03500764]
["bitfinex-derivatives","SOLF0:USTF0",1738702961486,33.21678975,204.9,204.7,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702961887,4.8804,204.8,204.67,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738702962090,33.21678975,204.86,204.62,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1738702962389,33.21678975,204.9,204.63,0.87025986]
["bitfinex-derivatives","SOLF0:USTF0",1738702962591,33.21678975,204.9,204.65,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702962891,33.21678975,204.84,204.66,0.87025986]
["bitfinex-derivatives","SOLF0:USTF0",1738702963087,33.21678975,204.92,204.72,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702963289,33.21678975,205.05,204.8,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702963584,33.21678975,204.97,204.81,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1738702964192,33.21678975,205.05,204.83,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702964384,33.21678975,205.01,204.81,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1738702964586,33.21678975,204.97,204.87,0.0329103]
["bitfinex-derivatives","SOLF0:USTF0",1738702964892,66.4335795,204.9,204.5,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702965092,33.21678975,204.8,204.67,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738702965291,33.21678975,204.8,204.59,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1738702965585,33.21678975,204.8,204.6,0.87037172]
["bitfinex-derivatives","SOLF0:USTF0",1738702965794,33.21678975,204.84,204.64,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702966094,33.21678975,204.84,204.59,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1738702966095,0.03207597,204.72,204.68,0.03112202]
["bitfinex-derivatives","SOLF0:USTF0",1738702966295,33.21678975,205.02,204.7,66.4335795]
["bitfinex-derivatives","SOLF0:USTF0",1738702966496,0.97556216,205.01,204.8,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702967393,0.97556216,205.01,204.89,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1738702967597,0.97556216,205.01,204.88,0.03680636]
["bitfinex-derivatives","SOLF0:USTF0",1738702967895,5.85106216,205.01,204.88,0.03680636]
["bitfinex-derivatives","SOLF0:USTF0",1738702968090,0.97556216,205.01,204.81,9.1063]
["bitfinex-derivatives","SOLF0:USTF0",1738702968290,0.97556216,205.01,204.92,0.03693014]
["bitfinex-derivatives","SOLF0:USTF0",1738702970297,34.19235191,205.01,204.92,0.03693014]
["bitfinex-derivatives","SOLF0:USTF0",1738702970597,0.97556216,205.01,204.92,0.03693014]
["bitfinex-derivatives","SOLF0:USTF0",1738702971799,4.8764,204.98,204.92,0.03693014]
["bitfinex-derivatives","SOLF0:USTF0",1738702971994,0.97556216,205.01,204.92,0.03693014]
["bitfinex-derivatives","SOLF0:USTF0",1738702972191,33.21678975,204.98,204.92,0.03693014]
["bitfinex-derivatives","SOLF0:USTF0",1738702972401,33.21678975,204.94,204.81,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738702972691,33.21678975,205.0,204.81,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738702972895,4.877,204.95,204.83,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738702973097,33.21678975,205.0,204.81,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738702973396,33.21678975,204.87,204.72,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738702973999,33.21678975,204.87,204.77,0.03596619]
["bitfinex-derivatives","SOLF0:USTF0",1738702974198,33.21678975,204.9,204.77,0.03596619]
["bitfinex-derivatives","SOLF0:USTF0",1738702974391,0.03684772,204.82,204.77,0.03596619]
["bitfinex-derivatives","SOLF0:USTF0",1738702974698,33.21678975,204.81,204.71,6.52419927]
["bitfinex-derivatives","SOLF0:USTF0",1738702974894,0.03684772,204.82,204.71,6.52419927]
["bitfinex-derivatives","SOLF0:USTF0",1738702975092,0.03684772,204.82,204.77,0.0328416]
["bitfinex-derivatives","SOLF0:USTF0",1738702975694,4.8805,204.8,204.77,0.0328416]
["bitfinex-derivatives","SOLF0:USTF0",1738702975900,0.03684772,204.82,204.77,0.0328416]
["bitfinex-derivatives","SOLF0:USTF0",1738702976101,33.21678975,204.78,204.63,6.52419927]
["bitfinex-derivatives","SOLF0:USTF0",1738702976396,33.21678975,204.8,204.63,6.52419927]
["bitfinex-derivatives","SOLF0:USTF0",1738702976601,33.21678975,204.7,204.63,6.52419927]
["bitfinex-derivatives","SOLF0:USTF0",1738702977297,0.03395378,204.69,204.64,0.03588293]
["bitfinex-derivatives","SOLF0:USTF0",1738702980406,33.21678975,204.68,204.48,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738702980698,33.21678975,204.63,204.48,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738702980904,33.21678975,204.59,204.43,6.52419927]
["bitfinex-derivatives","SOLF0:USTF0",1738702981107,33.21678975,204.51,204.43,6.52419927]
["bitfinex-derivatives","SOLF0:USTF0",1738702981301,4.8886,204.46,204.43,6.52419927]
["bitfinex-derivatives","SOLF0:USTF0",1738702981502,33.21678975,204.55,204.43,6.52419927]
["bitfinex-derivatives","SOLF0:USTF0",1738702981704,0.03718191,204.49,204.45,0.03144008]
["bitfinex-derivatives","SOLF0:USTF0",1738702982208,33.21678975,204.47,204.37,26.09679709]
["bitfinex-derivatives","SOLF0:USTF0",1738702982508,0.03591525,204.49,204.45,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1738702982807,96.64,204.62,204.4,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702983102,0.032301,204.49,204.45,0.03560494]
["bitfinex-derivatives","SOLF0:USTF0",1738702983406,38.10528975,204.47,204.45,0.03560494]
["bitfinex-derivatives","SOLF0:USTF0",1738702983603,33.21678975,204.51,204.37,26.09679709]
["bitfinex-derivatives","SOLF0:USTF0",1738702983908,4.8869,204.53,204.45,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1738702984106,96.64,204.62,204.42,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702984307,33.21678975,204.59,204.38,39.37838975]
["bitfinex-derivatives","SOLF0:USTF0",1738702984504,33.21678975,204.63,204.42,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702984802,33.21678975,204.75,204.54,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702985400,33.21678975,204.67,204.47,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738702985603,33.21678975,204.67,204.5,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702985808,33.21678975,204.71,204.5,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702986003,4.8843,204.65,204.54,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1738702986209,0.03256698,204.61,204.56,0.03702753]
["bitfinex-derivatives","SOLF0:USTF0",1738702986410,36.10658975,204.8,204.56,0.03702753]
["bitfinex-derivatives","SOLF0:USTF0",1738702986610,33.21678975,204.7,204.5,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702987002,33.21678975,204.74,204.54,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702987211,33.21678975,204.7,204.5,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702987610,36.10658975,204.8,204.5,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702987611,4.92127959,204.66,204.62,0.03411116]
["bitfinex-derivatives","SOLF0:USTF0",1738702987910,0.03727959,204.66,204.62,33.25090091]
["bitfinex-derivatives","SOLF0:USTF0",1738702988112,33.21678975,204.87,204.62,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702988308,33.21678975,204.87,204.68,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702988706,33.21678975,204.91,204.72,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702988909,33.21678975,204.99,204.78,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702989103,33.21678975,204.87,204.66,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702989309,33.21678975,204.83,204.63,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1738702989509,33.21678975,204.79,204.63,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1738702989809,33.21678975,204.71,204.5,36.26658975]
["bitfinex-derivatives","SOLF0:USTF0",1738702990004,33.21678975,204.71,204.51,0.87058437]
["bitfinex-derivatives","SOLF0:USTF0",1738702990208,33.21678975,204.71,204.53,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738702990410,33.21678975,204.71,204.5,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702990602,33.21678975,204.71,204.51,0.87057595]
["bitfinex-derivatives","SOLF0:USTF0",1738702990803,0.0495,204.78,204.58,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702991008,3.0186,204.86,204.66,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702991209,4.8793,204.85,204.72,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738702991410,3.1551,204.99,204.74,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702991608,0.89702097,204.98,204.78,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702991812,4.568e-05,204.81,204.76,0.03204391]
["bitfinex-derivatives","SOLF0:USTF0",1738702992007,108.33299299,205.1,204.8,66.4335795]
["bitfinex-derivatives","SOLF0:USTF0",1738702992211,108.33299299,205.1,204.9,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702992409,108.33299299,205.1,204.86,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702992614,33.21678975,205.06,204.86,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702992914,33.21678975,205.06,204.82,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702993107,82.86393916,205.1,204.94,0.03187166]
["bitfinex-derivatives","SOLF0:USTF0",1738702993311,0.03653259,204.98,204.94,0.03187166]
["bitfinex-derivatives","SOLF0:USTF0",1738702993514,33.21678975,205.05,204.82,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1738702993814,82.86393916,205.1,204.82,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1738702993815,0.03712128,204.98,204.94,0.03487131]
["bitfinex-derivatives","SOLF0:USTF0",1738702994214,82.86393916,205.1,204.89,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702994411,0.035198,204.98,204.94,0.03521725]
["bitfinex-derivatives","SOLF0:USTF0",1738702994611,9.8e-05,204.98,204.96,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738702994818,9.8e-05,204.98,204.93,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702994819,49.64714941,205.1,204.93,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702995213,33.21678975,205.18,204.97,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702995408,3.1856,205.21,205.01,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702995613,4.8702,205.22,205.09,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702995816,49.64714941,205.31,205.13,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702996212,49.64714941,205.31,205.17,38.08788975]
["bitfinex-derivatives","SOLF0:USTF0",1738702996413,49.64714941,205.31,205.21,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702996610,49.64714941,205.31,205.25,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702996812,25.75594941,205.31,205.29,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702997018,75.11620324,205.33,205.29,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702997219,41.59300324,205.33,205.31,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738702997425,41.59300324,205.33,205.29,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702997716,41.59300324,205.33,205.3,0.03217772]
["bitfinex-derivatives","SOLF0:USTF0",1738702998014,4.8673,205.34,205.3,0.03217772]
["bitfinex-derivatives","SOLF0:USTF0",1738702998219,33.21678975,205.33,205.13,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702998718,96.58,205.39,205.21,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702998923,33.21678975,205.45,205.25,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738702999418,0.03693894,205.37,205.33,0.03157544]
["bitfinex-derivatives","SOLF0:USTF0",1738702999915,33.21678975,205.6,205.33,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703000120,33.21678975,205.54,205.33,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703000318,3.669e-05,205.37,205.33,33.24751662]
["bitfinex-derivatives","SOLF0:USTF0",1738703000514,33.21678975,205.6,205.33,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703000719,4.8629,205.53,205.39,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738703000921,33.21678975,205.6,205.36,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703001221,33.21678975,205.6,205.3,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703001222,33.21678975,205.6,205.4,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703001522,3.1735,205.63,205.4,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703001822,3.1735,205.63,205.44,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703002022,3.1735,205.63,205.48,0.03721419]
["bitfinex-derivatives","SOLF0:USTF0",1738703002214,4.861,205.61,205.48,0.03721419]
["bitfinex-derivatives","SOLF0:USTF0",1738703002522,1.79238799,205.66,205.48,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703002716,1.79238799,205.66,205.52,4.90009505]
["bitfinex-derivatives","SOLF0:USTF0",1738703002913,1.79238799,205.66,205.52,0.03719505]
["bitfinex-derivatives","SOLF0:USTF0",1738703003114,1.79238799,205.66,205.48,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703003519,1.79238799,205.66,205.57,0.0337091]
["bitfinex-derivatives","SOLF0:USTF0",1738703003917,1.79238799,205.66,205.52,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703004120,1.79238799,205.66,205.49,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1738703004425,1.79238799,205.66,205.59,0.0354432]
["bitfinex-derivatives","SOLF0:USTF0",1738703004626,33.21678975,205.61,205.4,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703004826,4.8638,205.49,205.34,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738703005019,33.21678975,205.53,205.34,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738703005222,33.21678975,205.53,205.32,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703005927,0.03281305,205.45,205.4,0.03252299]
["bitfinex-derivatives","SOLF0:USTF0",1738703006323,33.2496028,205.45,205.31,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738703006525,33.21678975,205.38,205.21,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1738703006723,33.21678975,205.42,205.21,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1738703006920,33.21678975,205.38,205.21,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1738703007119,0.03195241,205.33,205.28,0.03460489]
["bitfinex-derivatives","SOLF0:USTF0",1738703007626,0.03195241,205.33,205.24,0.97446891]
["bitfinex-derivatives","SOLF0:USTF0",1738703007627,4.8693,205.26,205.24,0.97446891]
["bitfinex-derivatives","SOLF0:USTF0",1738703008120,2.9452,205.28,205.09,6.52419927]
["bitfinex-derivatives","SOLF0:USTF0",1738703008627,4.8693,205.26,205.11,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738703008825,0.03346515,205.21,205.16,0.03735062]
["bitfinex-derivatives","SOLF0:USTF0",1738703009225,4.8668,205.36,205.22,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738703009419,33.21678975,205.38,205.19,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703009728,33.21678975,205.21,205.1,0.86823493]
["bitfinex-derivatives","SOLF0:USTF0",1738703010429,33.21678975,205.25,205.1,0.86823493]
["bitfinex-derivatives","SOLF0:USTF0",1738703010624,33.21678975,205.3,205.13,0.03739296]
["bitfinex-derivatives","SOLF0:USTF0",1738703010925,3.1054,205.39,205.16,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703011428,0.89507605,205.38,205.11,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738703011624,33.21678975,205.36,205.25,0.03729769]
["bitfinex-derivatives","SOLF0:USTF0",1738703011820,3.1054,205.39,205.25,0.03729769]
["bitfinex-derivatives","SOLF0:USTF0",1738703012019,3.1054,205.39,205.2,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703012424,3.1054,205.39,205.3,0.03503876]
["bitfinex-derivatives","SOLF0:USTF0",1738703012624,33.21678975,205.4,205.3,0.03503876]
["bitfinex-derivatives","SOLF0:USTF0",1738703013223,33.21678975,205.36,205.3,0.03503876]
["bitfinex-derivatives","SOLF0:USTF0",1738703013442,33.21678975,205.32,205.12,39.52638975]
["bitfinex-derivatives","SOLF0:USTF0",1738703013854,0.03281867,205.35,205.16,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703014057,33.21678975,205.28,205.12,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738703014255,33.21678975,205.24,205.1,0.86823493]
["bitfinex-derivatives","SOLF0:USTF0",1738703014640,3.1679,205.27,205.1,0.86823493]
["bitfinex-derivatives","SOLF0:USTF0",1738703014936,0.0324293,205.19,205.15,0.030845]
["bitfinex-derivatives","SOLF0:USTF0",1738703016132,33.21678975,205.23,205.15,0.030845]
["bitfinex-derivatives","SOLF0:USTF0",1738703016332,4.8704,205.21,205.15,0.030845]
["bitfinex-derivatives","SOLF0:USTF0",1738703016532,33.21678975,205.23,205.15,0.030845]
["bitfinex-derivatives","SOLF0:USTF0",1738703016734,33.21678975,205.26,205.15,0.030845]
["bitfinex-derivatives","SOLF0:USTF0",1738703016921,4.8703,205.22,205.15,0.030845]
["bitfinex-derivatives","SOLF0:USTF0",1738703017127,3.1679,205.27,205.15,0.030845]
["bitfinex-derivatives","SOLF0:USTF0",1738703018127,33.21678975,205.26,205.15,0.030845]
["bitfinex-derivatives","SOLF0:USTF0",1738703018429,33.21678975,205.18,205.1,0.86823493]
["bitfinex-derivatives","SOLF0:USTF0",1738703018731,4.8726,205.12,205.1,0.86823493]
["bitfinex-derivatives","SOLF0:USTF0",1738703018933,33.21678975,205.18,205.1,0.86823493]
["bitfinex-derivatives","SOLF0:USTF0",1738703019731,4.8724,205.13,205.1,0.86823493]
["bitfinex-derivatives","SOLF0:USTF0",1738703019927,6.0022,205.25,205.12,2.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703019928,33.21678975,205.14,205.12,2.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703020129,33.21678975,205.14,204.94,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1738703020829,33.21678975,205.2,204.94,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1738703021134,33.21678975,205.2,204.98,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703021327,4.8723,205.13,205.05,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738703021528,0.03323648,205.09,205.05,0.03234166]
["bitfinex-derivatives","SOLF0:USTF0",1738703022034,0.03323648,205.09,205.0,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703022035,6.0022,205.25,205.0,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703022234,0.03368465,205.09,205.05,0.03194103]
["bitfinex-derivatives","SOLF0:USTF0",1738703022428,4.8739,205.07,205.05,0.03194103]
["bitfinex-derivatives","SOLF0:USTF0",1738703022735,33.21678975,205.15,204.98,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703023029,6.0022,205.25,205.04,0.03348766]
["bitfinex-derivatives","SOLF0:USTF0",1738703023030,0.03597521,205.08,205.04,0.03348766]
["bitfinex-derivatives","SOLF0:USTF0",1738703023432,4.8715,205.16,205.07,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738703023635,9.7335,205.37,205.06,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703023636,33.21678975,205.27,205.06,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703023929,4.8701,205.22,205.1,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703024135,33.21678975,205.27,205.1,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703024333,33.21678975,205.27,205.06,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703024536,4.8711,205.18,205.06,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703024732,4.8711,205.18,205.16,0.03527472]
["bitfinex-derivatives","SOLF0:USTF0",1738703024933,4.8711,205.18,205.06,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703025235,0.03623185,205.19,205.15,0.0334814]
["bitfinex-derivatives","SOLF0:USTF0",1738703025435,3.1693,205.29,205.06,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703025737,0.03423049,205.19,205.15,0.03246558]
["bitfinex-derivatives","SOLF0:USTF0",1738703026135,33.21678975,205.26,205.1,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703026329,0.03119138,205.19,205.15,0.03102411]
["bitfinex-derivatives","SOLF0:USTF0",1738703027538,3.0347,205.35,205.18,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703027732,33.21678975,205.38,205.19,39.51988975]
["bitfinex-derivatives","SOLF0:USTF0",1738703027936,33.21678975,205.33,205.1,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703028135,33.21678975,205.25,205.07,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1738703028338,4.8707,205.2,205.07,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1738703028540,33.21678975,205.25,205.07,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1738703028839,33.21678975,205.21,205.11,0.03417389]
["bitfinex-derivatives","SOLF0:USTF0",1738703029042,4.8722,205.13,205.11,0.03417389]
["bitfinex-derivatives","SOLF0:USTF0",1738703029245,33.21678975,205.2,205.02,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1738703029441,4.8718,205.15,205.14,6.52419927]
["bitfinex-derivatives","SOLF0:USTF0",1738703029638,36.25148975,205.24,205.14,6.52419927]
["bitfinex-derivatives","SOLF0:USTF0",1738703030136,33.21678975,205.2,205.14,9.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703030444,33.21678975,205.16,205.1,78.29039131]
["bitfinex-derivatives","SOLF0:USTF0",1738703030746,4.8727,205.11,205.1,78.29039131]
["bitfinex-derivatives","SOLF0:USTF0",1738703031140,38.08928975,205.12,205.1,78.29039131]
["bitfinex-derivatives","SOLF0:USTF0",1738703031342,33.21678975,205.16,205.1,78.29039131]
["bitfinex-derivatives","SOLF0:USTF0",1738703031843,33.21678975,205.2,205.1,78.29039131]
["bitfinex-derivatives","SOLF0:USTF0",1738703032143,33.21678975,205.16,205.11,0.03208564]
["bitfinex-derivatives","SOLF0:USTF0",1738703032339,33.21678975,205.16,205.1,78.29039131]
["bitfinex-derivatives","SOLF0:USTF0",1738703032643,33.21678975,205.12,205.11,5.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703032839,33.21678975,205.12,204.74,70.6645469]
["bitfinex-derivatives","SOLF0:USTF0",1738703033140,33.21678975,205.12,204.94,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703033341,33.21678975,205.12,205.01,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738703033642,33.21678975,205.08,204.89,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703033838,4.875,205.02,204.96,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738703034147,4.90733375,205.02,204.97,0.03181822]
["bitfinex-derivatives","SOLF0:USTF0",1738703034348,0.03233375,205.02,205.0,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738703034538,33.21678975,205.16,204.97,33.24860797]
["bitfinex-derivatives","SOLF0:USTF0",1738703034746,8.668e-05,205.03,205.01,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703035045,4.8721,205.14,205.01,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703035345,33.21678975,205.2,205.01,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703035543,3.0347,205.24,205.05,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703035544,36.25148975,205.24,205.05,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703035947,4.8698,205.24,205.16,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738703036148,62.63337662,205.42,205.12,0.03650885]
["bitfinex-derivatives","SOLF0:USTF0",1738703036149,33.21678975,205.33,205.17,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703036347,33.21678975,205.37,205.17,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703036545,33.21678975,205.37,205.23,0.03195941]
["bitfinex-derivatives","SOLF0:USTF0",1738703036950,33.21678975,205.37,205.21,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703037254,33.21678975,205.41,205.28,0.03162868]
["bitfinex-derivatives","SOLF0:USTF0",1738703037455,50.94681217,205.43,205.28,0.03162868]
["bitfinex-derivatives","SOLF0:USTF0",1738703037754,50.94681217,205.43,205.33,0.0358542]
["bitfinex-derivatives","SOLF0:USTF0",1738703038054,33.21678975,205.41,205.33,0.0358542]
["bitfinex-derivatives","SOLF0:USTF0",1738703038254,4.8668,205.37,205.33,0.0358542]
["bitfinex-derivatives","SOLF0:USTF0",1738703038449,33.21678975,205.41,205.26,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1738703038655,33.21678975,205.36,205.33,0.03222234]
["bitfinex-derivatives","SOLF0:USTF0",1738703038854,33.21678975,205.36,204.93,19.54939807]
["bitfinex-derivatives","SOLF0:USTF0",1738703039054,33.21678975,205.3,205.11,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1738703039550,33.21678975,205.4,205.22,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703039752,33.21678975,205.4,205.18,39.50378975]
["bitfinex-derivatives","SOLF0:USTF0",1738703040253,0.03397602,205.33,205.29,0.03512916]
["bitfinex-derivatives","SOLF0:USTF0",1738703040453,4.8681,205.31,205.29,0.03512916]
["bitfinex-derivatives","SOLF0:USTF0",1738703040651,33.21678975,205.4,205.22,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703040849,0.03267983,205.32,205.28,0.03137891]
["bitfinex-derivatives","SOLF0:USTF0",1738703041347,33.24946958,205.32,205.28,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703041543,4.8682,205.3,205.28,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703041747,0.03267983,205.32,205.28,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703042145,4.8647,205.45,205.35,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1738703042351,147.38681217,205.62,205.3,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703042550,147.38681217,205.62,205.38,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703042747,50.94681217,205.62,205.42,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703042948,50.94681217,205.62,205.46,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703043347,0.03589038,205.56,205.52,0.03194914]
["bitfinex-derivatives","SOLF0:USTF0",1738703044657,33.21678975,205.54,205.4,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738703044957,33.21678975,205.43,205.23,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703045359,33.21678975,205.47,205.27,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703045556,99.3029,205.53,205.32,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703045858,33.21678975,205.51,205.32,38.08438975]
["bitfinex-derivatives","SOLF0:USTF0",1738703046052,0.03411556,205.39,205.35,0.03374104]
["bitfinex-derivatives","SOLF0:USTF0",1738703046255,0.03411556,205.39,205.32,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703046566,33.21678975,205.47,205.28,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703046760,0.03581624,205.38,205.35,0.03378045]
["bitfinex-derivatives","SOLF0:USTF0",1738703047156,33.21678975,205.39,205.16,113.59998857]
["bitfinex-derivatives","SOLF0:USTF0",1738703047659,33.21678975,205.43,205.24,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703048059,33.21678975,205.47,205.28,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703048262,33.21678975,205.55,205.32,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703048453,0.9730466,205.54,205.36,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703048650,0.9730466,205.54,205.4,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703048851,0.03261548,205.46,205.4,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703049054,0.9730466,205.54,205.45,0.03371237]
["bitfinex-derivatives","SOLF0:USTF0",1738703049253,0.9730466,205.54,205.45,3.12671237]
["bitfinex-derivatives","SOLF0:USTF0",1738703049463,0.9730466,205.54,205.45,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1738703049764,0.9730466,205.54,205.47,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703049962,96.36,205.68,205.47,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703050167,0.97243156,205.67,205.52,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738703050358,0.97243156,205.67,205.51,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703050554,0.97243156,205.67,205.55,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703050754,0.97243156,205.67,205.51,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703051267,0.97243156,205.67,205.58,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738703051463,0.97243156,205.67,205.58,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703051659,0.03459145,205.61,205.58,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703051860,0.97243156,205.67,205.58,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703052057,1.0047,205.83,205.62,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703052262,0.97186452,205.79,205.63,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738703052458,33.21678975,205.71,205.51,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703052762,33.21678975,205.71,205.55,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703052959,33.21678975,205.75,205.51,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703053162,0.9721007,205.74,205.59,0.03078352]
["bitfinex-derivatives","SOLF0:USTF0",1738703053361,33.21678975,205.72,205.59,0.03078352]
["bitfinex-derivatives","SOLF0:USTF0",1738703053560,33.21678975,205.68,205.47,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703053863,33.21678975,205.64,205.43,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703054061,33.21678975,205.6,205.41,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738703054465,0.97262072,205.63,205.43,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703054666,0.97262072,205.63,205.51,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703055070,0.97262072,205.63,205.55,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703055264,0.03699553,205.59,205.55,33.2509092]
["bitfinex-derivatives","SOLF0:USTF0",1738703055465,0.97262072,205.63,205.59,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738703055660,33.21678975,205.76,205.57,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703055866,33.21678975,205.84,205.61,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703056066,0.97167565,205.83,205.65,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703056668,0.97167565,205.83,205.7,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738703056867,0.97167565,205.83,205.72,0.03071155]
["bitfinex-derivatives","SOLF0:USTF0",1738703057363,0.97167565,205.83,205.72,33.2475013]
["bitfinex-derivatives","SOLF0:USTF0",1738703057672,0.97167565,205.83,205.74,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738703057870,0.97167565,205.83,205.73,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738703058266,33.21678975,205.79,205.61,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703058467,34.1884654,205.83,205.76,0.03121664]
["bitfinex-derivatives","SOLF0:USTF0",1738703058662,4.8562,205.81,205.76,0.03121664]
["bitfinex-derivatives","SOLF0:USTF0",1738703058961,34.1884654,205.83,205.77,0.03341248]
["bitfinex-derivatives","SOLF0:USTF0",1738703058962,0.97167565,205.83,205.77,0.03341248]
["bitfinex-derivatives","SOLF0:USTF0",1738703059364,0.97167565,205.83,205.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738703059668,0.97167565,205.83,205.78,0.0327978]
["bitfinex-derivatives","SOLF0:USTF0",1738703059973,34.1884654,205.83,205.62,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738703060171,0.97167565,205.83,205.62,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738703060472,4.8569,205.78,205.65,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703060769,33.21678975,205.87,205.65,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703060973,33.21678975,205.9,205.66,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738703060974,4.8562,205.81,205.66,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738703061162,0.03088251,205.78,205.74,0.03443679]
["bitfinex-derivatives","SOLF0:USTF0",1738703061364,33.21678975,205.76,205.62,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738703061563,4.8594,205.68,205.62,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738703061764,33.21678975,205.72,205.67,0.03198661]
["bitfinex-derivatives","SOLF0:USTF0",1738703061971,33.21678975,205.72,205.58,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738703062165,33.25391411,205.72,205.58,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738703062468,33.21678975,205.72,205.67,0.03145802]
["bitfinex-derivatives","SOLF0:USTF0",1738703062666,33.21678975,205.68,205.53,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1738703062970,33.21678975,205.7,205.53,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1738703063167,129.43678975,205.8,205.59,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703063168,33.21678975,205.8,205.59,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703063369,33.21678975,205.84,205.63,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703063773,96.22,205.96,205.68,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703063975,0.03579172,205.76,205.71,0.03364783]
["bitfinex-derivatives","SOLF0:USTF0",1738703064168,3.1776,205.95,205.69,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1738703064468,0.032539,205.76,205.71,0.0327569]
["bitfinex-derivatives","SOLF0:USTF0",1738703064872,0.032539,205.76,205.69,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1738703064873,3.1776,205.95,205.69,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1738703065073,0.03622272,205.76,205.71,0.03333073]
["bitfinex-derivatives","SOLF0:USTF0",1738703065374,3.1776,205.95,205.72,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703065575,3.1776,205.95,205.73,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1738703066575,3.1776,205.95,205.69,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1738703066576,0.03394354,205.84,205.79,0.03738616]
["bitfinex-derivatives","SOLF0:USTF0",1738703066775,33.21678975,205.81,205.79,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703067074,4.8564,205.8,205.79,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703067279,33.21678975,205.81,205.61,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1738703067474,33.21678975,205.76,205.61,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1738703067971,33.21678975,205.68,205.47,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703068166,33.21678975,205.64,205.48,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1738703068367,4.8609,205.61,205.48,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1738703068575,33.21678975,205.64,205.48,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1738703068773,0.03525194,205.61,205.57,0.03530266]
["bitfinex-derivatives","SOLF0:USTF0",1738703070177,33.21678975,205.74,205.59,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738703070375,33.21678975,205.74,205.57,0.03530266]
["bitfinex-derivatives","SOLF0:USTF0",1738703070580,33.21678975,205.74,205.55,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703070773,33.21678975,205.74,205.55,34.18978902]
["bitfinex-derivatives","SOLF0:USTF0",1738703070971,33.21678975,205.74,205.55,0.97299927]
["bitfinex-derivatives","SOLF0:USTF0",1738703071173,3.0947,205.78,205.57,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703071377,0.03607776,205.67,205.62,0.03547694]
["bitfinex-derivatives","SOLF0:USTF0",1738703071780,3.0947,205.78,205.61,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703072076,33.21678975,205.84,205.65,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703072476,33.21678975,205.72,205.3,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703072677,33.21678975,205.72,205.42,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738703073373,33.21678975,205.72,205.61,0.03498342]
["bitfinex-derivatives","SOLF0:USTF0",1738703073775,33.21678975,205.63,205.61,8.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703073973,33.21678975,205.63,205.39,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703074170,33.21678975,205.58,205.39,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703074373,33.21678975,205.54,205.36,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738703074569,33.21678975,205.7,205.48,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703074773,0.8935966,205.69,205.52,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703075074,33.21678975,205.8,205.56,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703075269,0.03293871,205.63,205.58,0.03729074]
["bitfinex-derivatives","SOLF0:USTF0",1738703075672,33.21678975,205.8,205.59,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738703075876,33.21678975,205.75,205.53,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1738703076073,0.03334538,205.63,205.58,0.03454911]
["bitfinex-derivatives","SOLF0:USTF0",1738703076474,33.21678975,205.71,205.53,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1738703076673,4.8619,205.58,205.48,38.08098975]
["bitfinex-derivatives","SOLF0:USTF0",1738703076877,0.03356565,205.63,205.52,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703077076,33.21678975,205.74,205.59,0.03642807]
["bitfinex-derivatives","SOLF0:USTF0",1738703077272,0.03458167,205.6,205.59,0.03642807]
["bitfinex-derivatives","SOLF0:USTF0",1738703077470,0.03458167,205.6,205.44,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703077675,0.03458167,205.6,205.41,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1738703077676,4.8607,205.64,205.55,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1738703077874,33.21678975,205.71,205.57,0.0317247]
["bitfinex-derivatives","SOLF0:USTF0",1738703078370,0.03682147,205.66,205.48,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703078575,0.03682147,205.66,205.62,0.03204462]
["bitfinex-derivatives","SOLF0:USTF0",1738703078874,33.21678975,205.67,205.48,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703079075,33.21678975,205.63,205.44,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703079376,0.03386564,205.66,205.41,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738703079377,33.21678975,205.59,205.41,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738703079773,4.865,205.45,205.36,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738703079974,33.21678975,205.55,205.34,19.59117332]
["bitfinex-derivatives","SOLF0:USTF0",1738703080179,33.21678975,205.55,205.34,52.80796307]
["bitfinex-derivatives","SOLF0:USTF0",1738703080584,0.03551303,205.47,205.42,0.03656737]
["bitfinex-derivatives","SOLF0:USTF0",1738703080780,4.8651,205.45,205.42,0.03656737]
["bitfinex-derivatives","SOLF0:USTF0",1738703080982,33.21678975,205.51,205.34,19.59117332]
["bitfinex-derivatives","SOLF0:USTF0",1738703081176,2.9859,205.5,205.34,19.59117332]
["bitfinex-derivatives","SOLF0:USTF0",1738703081376,4.8657,205.42,205.41,8.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703081576,0.0337202,205.46,205.41,8.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703082881,0.0337202,205.46,205.44,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738703083086,0.0337202,205.46,205.41,8.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703084086,4.8655,205.43,205.41,8.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703084886,0.0337202,205.46,205.41,8.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703086892,4.8657,205.42,205.41,8.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703088293,4.8685,205.31,205.25,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738703088488,33.21678975,205.34,205.17,52.87603376]
["bitfinex-derivatives","SOLF0:USTF0",1738703088987,33.21678975,205.4,205.17,52.87603376]
["bitfinex-derivatives","SOLF0:USTF0",1738703088988,33.21678975,205.3,205.17,52.87603376]
["bitfinex-derivatives","SOLF0:USTF0",1738703089293,4.8711,205.2,205.17,52.87603376]
["bitfinex-derivatives","SOLF0:USTF0",1738703089489,33.21678975,205.22,205.07,19.59117332]
["bitfinex-derivatives","SOLF0:USTF0",1738703089994,33.21678975,205.22,205.16,0.03089826]
["bitfinex-derivatives","SOLF0:USTF0",1738703090389,0.03217231,205.17,205.16,0.03089826]
["bitfinex-derivatives","SOLF0:USTF0",1738703090694,0.03217231,205.17,205.16,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703090989,4.8725,205.14,205.07,19.59117332]
["bitfinex-derivatives","SOLF0:USTF0",1738703091197,33.21678975,205.16,205.07,19.59117332]
["bitfinex-derivatives","SOLF0:USTF0",1738703091596,38.08898975,205.16,205.07,24.46517332]
["bitfinex-derivatives","SOLF0:USTF0",1738703091897,33.21678975,205.16,205.07,19.59117332]
["bitfinex-derivatives","SOLF0:USTF0",1738703092094,4.8706,205.22,205.05,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738703092287,0.03552488,205.14,205.09,0.03169459]
["bitfinex-derivatives","SOLF0:USTF0",1738703092693,0.03552488,205.14,205.03,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1738703093093,0.03552488,205.14,205.09,0.03611127]
["bitfinex-derivatives","SOLF0:USTF0",1738703093289,4.90812488,205.14,205.09,0.03611127]
["bitfinex-derivatives","SOLF0:USTF0",1738703093698,0.03552488,205.14,205.09,0.03611127]
["bitfinex-derivatives","SOLF0:USTF0",1738703095092,99.426,205.39,205.2,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738703095298,33.21678975,205.31,205.13,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703095797,4.8697,205.26,205.15,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738703095995,3.0345,205.38,205.21,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703096197,33.21678975,205.44,205.21,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703096497,3.0345,205.48,205.25,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703096694,3.0345,205.48,205.29,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703096894,4.8662,205.41,205.31,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1738703097198,3.0345,205.48,205.29,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703097199,33.21678975,205.46,205.29,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703097791,0.03692294,205.4,205.35,0.03079074]
["bitfinex-derivatives","SOLF0:USTF0",1738703097996,33.21678975,205.38,205.35,0.03079074]
["bitfinex-derivatives","SOLF0:USTF0",1738703098197,33.21678975,205.38,205.26,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738703098501,33.21678975,205.38,205.34,0.03728888]
["bitfinex-derivatives","SOLF0:USTF0",1738703098701,33.21678975,205.42,205.34,0.03728888]
["bitfinex-derivatives","SOLF0:USTF0",1738703099299,0.03366158,205.4,205.26,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738703099496,33.21678975,205.38,205.36,6.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703099702,33.21678975,205.38,205.0,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703099703,66.4335795,205.4,205.14,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738703099897,33.21678975,205.31,205.14,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738703100402,33.21678975,205.27,205.14,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738703100592,33.21678975,205.27,205.05,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703100593,33.21678975,205.23,205.01,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738703100793,33.21678975,205.41,205.21,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703101098,3.103,205.53,205.37,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703101296,0.89430417,205.52,205.37,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703101490,33.21678975,205.54,205.33,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703101798,0.03676527,205.47,205.42,0.03190169]
["bitfinex-derivatives","SOLF0:USTF0",1738703101999,4.8656,205.44,205.42,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738703103099,36.12388975,205.46,205.22,13.55776388]
["bitfinex-derivatives","SOLF0:USTF0",1738703103400,33.21678975,205.32,205.22,0.97456388]
["bitfinex-derivatives","SOLF0:USTF0",1738703103797,4.8703,205.24,205.22,0.97456388]
["bitfinex-derivatives","SOLF0:USTF0",1738703104199,4.8703,205.24,205.11,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738703104401,0.03438088,205.25,205.21,0.034241]
["bitfinex-derivatives","SOLF0:USTF0",1738703104901,33.21678975,205.37,205.18,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703105103,0.03164726,205.25,205.21,0.03374109]
["bitfinex-derivatives","SOLF0:USTF0",1738703105506,33.21678975,205.29,205.11,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738703105700,2.9197,205.32,205.11,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738703106001,33.24814629,205.25,205.06,42.71238975]
["bitfinex-derivatives","SOLF0:USTF0",1738703106199,33.21678975,205.21,205.06,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1738703106706,33.21678975,205.25,205.06,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1738703107003,8.7739,205.31,205.06,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1738703107004,2.8997,205.31,205.1,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703107200,4.8697,205.26,205.15,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738703107404,0.03407513,205.18,205.14,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703107606,0.03407513,205.18,205.13,0.03209012]
["bitfinex-derivatives","SOLF0:USTF0",1738703107902,33.21678975,205.17,204.96,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703108206,33.21678975,205.12,204.93,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738703108900,4.8749,205.04,204.95,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738703109099,33.21678975,205.12,204.93,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1738703109309,4.8764,204.98,204.93,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1738703109606,0.03356735,205.02,204.97,0.03586522]
["bitfinex-derivatives","SOLF0:USTF0",1738703109808,0.89603318,205.09,204.97,0.03586522]
["bitfinex-derivatives","SOLF0:USTF0",1738703110106,0.89603318,205.09,204.88,6.61575336]
["bitfinex-derivatives","SOLF0:USTF0",1738703110302,33.21678975,204.96,204.88,6.61575336]
["bitfinex-derivatives","SOLF0:USTF0",1738703110513,4.8783,204.9,204.88,5.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703110703,4.8783,204.9,204.86,52.87603376]
["bitfinex-derivatives","SOLF0:USTF0",1738703110704,33.21678975,204.92,204.86,50.36586044]
["bitfinex-derivatives","SOLF0:USTF0",1738703110903,4.8779,204.91,204.9,7.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703111206,4.91017882,204.91,204.9,7.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703111409,0.03227882,204.91,204.86,42.98953346]
["bitfinex-derivatives","SOLF0:USTF0",1738703111607,4.8789,204.87,204.86,42.98953346]
["bitfinex-derivatives","SOLF0:USTF0",1738703111804,4.8789,204.87,204.86,5.51823346]
["bitfinex-derivatives","SOLF0:USTF0",1738703112002,4.8789,204.87,204.85,48.54971019]
["bitfinex-derivatives","SOLF0:USTF0",1738703112209,4.8789,204.87,204.85,19.79411019]
["bitfinex-derivatives","SOLF0:USTF0",1738703112508,4.8796,204.84,204.7,39.41948967]
["bitfinex-derivatives","SOLF0:USTF0",1738703112708,38.09638975,204.84,204.7,39.41948967]
["bitfinex-derivatives","SOLF0:USTF0",1738703113005,33.21678975,204.84,204.7,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738703113307,0.03706783,204.86,204.81,0.03645753]
["bitfinex-derivatives","SOLF0:USTF0",1738703113506,33.21678975,204.84,204.81,0.03645753]
["bitfinex-derivatives","SOLF0:USTF0",1738703113811,33.21678975,204.84,204.7,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738703114006,33.21678975,204.8,204.7,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738703114203,33.21678975,204.76,204.63,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738703114409,33.21678975,204.67,204.54,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1738703114609,33.21678975,204.71,204.54,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1738703114805,41.81101701,204.79,204.67,0.03523844]
["bitfinex-derivatives","SOLF0:USTF0",1738703115209,41.81101701,204.79,204.68,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703115511,19.31431701,204.79,204.72,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703115715,33.21678975,204.94,204.76,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703115916,0.89673019,204.93,204.8,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1738703116120,8.881e-05,204.78,204.76,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703116416,8.881e-05,204.78,204.77,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738703116618,33.21678975,204.9,204.7,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703117014,33.21678975,204.94,204.7,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703117418,0.975943,204.93,204.7,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703117614,0.03087521,204.84,204.8,0.03329969]
["bitfinex-derivatives","SOLF0:USTF0",1738703117816,0.975943,204.93,204.8,0.03329969]
["bitfinex-derivatives","SOLF0:USTF0",1738703118019,0.975943,204.93,204.79,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703118519,62.75721375,205.0,204.83,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703118911,33.21678975,204.94,204.74,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703119113,33.24808943,204.94,204.74,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703119314,33.21678975,204.9,204.74,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703119527,4.8778,204.92,204.79,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1738703119719,33.21678975,204.95,204.74,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703120112,95.9740035,205.0,204.7,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703120321,33.21678975,204.83,204.55,0.97775604]
["bitfinex-derivatives","SOLF0:USTF0",1738703120519,33.21678975,204.83,204.61,0.97746933]
["bitfinex-derivatives","SOLF0:USTF0",1738703120919,33.21678975,204.83,204.62,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1738703121119,33.21678975,204.75,204.63,0.97737379]
["bitfinex-derivatives","SOLF0:USTF0",1738703121417,33.21678975,204.83,204.63,0.97737379]
["bitfinex-derivatives","SOLF0:USTF0",1738703121725,4.8812,204.78,204.67,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738703121923,0.0337469,204.75,204.71,0.0320055]
["bitfinex-derivatives","SOLF0:USTF0",1738703122127,33.25053665,204.75,204.71,5.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738703122321,4.8824,204.73,204.71,5.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738703122720,33.25053665,204.75,204.71,5.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738703122927,0.0337469,204.75,204.71,5.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738703123226,33.21678975,204.73,204.71,5.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738703123426,38.09908975,204.73,204.71,5.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738703123821,33.21678975,204.73,204.63,0.97737379]
["bitfinex-derivatives","SOLF0:USTF0",1738703124024,33.21678975,204.69,204.63,0.97737379]
["bitfinex-derivatives","SOLF0:USTF0",1738703124227,33.21678975,204.69,204.63,7.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703124428,4.8842,204.65,204.63,7.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703124728,33.21678975,204.73,204.63,7.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703124924,3.1195,204.74,204.63,7.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703125129,0.03135977,204.66,204.63,7.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703125426,33.21678975,204.83,204.63,33.21686354]
["bitfinex-derivatives","SOLF0:USTF0",1738703125825,129.77678975,204.87,204.67,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703126027,33.21678975,204.83,204.63,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703126222,4.8807,204.8,204.71,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738703126428,129.77678975,204.87,204.67,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703126928,0.03166004,204.78,204.73,0.03323609]
["bitfinex-derivatives","SOLF0:USTF0",1738703127532,33.21678975,204.75,204.63,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738703127728,0.03166004,204.78,204.63,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738703127934,0.03166004,204.78,204.59,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703128235,33.21678975,204.79,204.59,34.19435463]
["bitfinex-derivatives","SOLF0:USTF0",1738703128431,33.21678975,204.79,204.59,0.97756488]
["bitfinex-derivatives","SOLF0:USTF0",1738703128628,0.0362077,204.71,204.67,0.03194314]
["bitfinex-derivatives","SOLF0:USTF0",1738703129035,0.0362077,204.71,204.68,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738703129233,3.0991,204.86,204.67,33.24873289]
["bitfinex-derivatives","SOLF0:USTF0",1738703129434,33.21678975,204.84,204.67,33.24873289]
["bitfinex-derivatives","SOLF0:USTF0",1738703129636,33.21678975,204.8,204.59,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703129836,33.21678975,204.76,204.56,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738703130328,33.21678975,204.72,204.56,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738703130533,0.03132501,204.68,204.64,0.03403829]
["bitfinex-derivatives","SOLF0:USTF0",1738703131133,4.8841,204.65,204.64,0.03403829]
["bitfinex-derivatives","SOLF0:USTF0",1738703131333,0.03132501,204.68,204.64,0.03403829]
["bitfinex-derivatives","SOLF0:USTF0",1738703131530,33.24811476,204.68,204.64,0.03403829]
["bitfinex-derivatives","SOLF0:USTF0",1738703131737,4.8841,204.65,204.64,3.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703131940,33.24811476,204.68,204.41,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738703132128,33.21678975,204.59,204.41,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738703132327,33.21678975,204.55,204.41,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738703132531,33.21678975,204.59,204.41,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738703133237,0.03154569,204.52,204.48,0.03173937]
["bitfinex-derivatives","SOLF0:USTF0",1738703133631,33.21678975,204.59,204.41,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738703133833,0.0360592,204.52,204.48,0.03289427]
["bitfinex-derivatives","SOLF0:USTF0",1738703134135,0.0360592,204.52,204.48,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703134331,38.10468975,204.5,204.48,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703134735,0.0360592,204.52,204.48,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703135335,33.21678975,204.51,204.48,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703135634,4.8878,204.5,204.48,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703135830,0.0360592,204.52,204.48,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703136038,0.0360592,204.52,204.5,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1738703136434,33.21678975,204.63,204.48,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703136830,33.21678975,204.63,204.46,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703137030,36.37978975,204.67,204.46,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703137438,33.21678975,204.71,204.54,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703137634,33.21678975,204.75,204.55,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738703137832,3.163,204.77,204.55,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738703137833,3.163,204.77,204.58,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703138238,33.21678975,204.72,204.55,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738703138439,33.21678975,204.76,204.58,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703138634,4.8816,204.76,204.67,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738703138835,129.91678975,204.8,204.62,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703139037,129.91678975,204.8,204.55,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738703139241,4.883,204.7,204.69,0.03083205]
["bitfinex-derivatives","SOLF0:USTF0",1738703139537,33.21678975,204.72,204.55,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738703139838,33.21678975,204.68,204.48,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738703140049,33.21678975,204.64,204.48,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738703140338,33.21678975,204.7,204.48,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738703140339,33.21678975,204.6,204.48,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738703140538,33.21678975,204.7,204.38,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703140539,33.21678975,204.56,204.38,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703140736,4.8868,204.54,204.52,0.03668401]
["bitfinex-derivatives","SOLF0:USTF0",1738703141042,33.21678975,204.6,204.38,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703141337,33.21678975,204.6,204.51,0.03289006]
["bitfinex-derivatives","SOLF0:USTF0",1738703141533,0.03443185,204.55,204.51,0.03289006]
["bitfinex-derivatives","SOLF0:USTF0",1738703141737,4.886,204.58,204.48,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1738703141937,33.21678975,204.6,204.42,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703142139,0.03370896,204.55,204.51,0.03678511]
["bitfinex-derivatives","SOLF0:USTF0",1738703142540,33.21678975,204.7,204.51,0.03678511]
["bitfinex-derivatives","SOLF0:USTF0",1738703142732,2.8948,204.71,204.51,0.03678511]
["bitfinex-derivatives","SOLF0:USTF0",1738703142733,33.21678975,204.66,204.51,0.03678511]
["bitfinex-derivatives","SOLF0:USTF0",1738703142937,33.21678975,204.58,204.4,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703143241,33.21678975,204.53,204.41,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738703143441,33.21678975,204.57,204.42,0.97837784]
["bitfinex-derivatives","SOLF0:USTF0",1738703143839,4.92040137,204.49,204.45,0.03446715]
["bitfinex-derivatives","SOLF0:USTF0",1738703144036,0.03230137,204.49,204.45,0.03446715]
["bitfinex-derivatives","SOLF0:USTF0",1738703144243,33.21678975,204.53,204.35,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738703144543,0.03310653,204.49,204.45,0.03319248]
["bitfinex-derivatives","SOLF0:USTF0",1738703145042,4.8886,204.47,204.45,0.03319248]
["bitfinex-derivatives","SOLF0:USTF0",1738703145442,4.8886,204.47,204.45,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703145842,4.92130653,204.49,204.45,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703146046,6.53e-06,204.49,204.45,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703146238,6.53e-06,204.49,204.47,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738703146443,6.53e-06,204.49,204.48,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738703148939,97.83986947,204.8,204.48,36.10218975]
["bitfinex-derivatives","SOLF0:USTF0",1738703149239,97.83986947,204.8,204.49,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738703149437,2.9661,204.78,204.52,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703149639,36.09078975,204.74,204.52,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703149841,33.21678975,204.66,204.49,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738703150042,33.21678975,204.62,204.49,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738703150253,0.03716967,204.6,204.55,0.03125064]
["bitfinex-derivatives","SOLF0:USTF0",1738703151151,0.03716967,204.6,204.58,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738703151548,33.21678975,204.7,204.55,0.03125064]
["bitfinex-derivatives","SOLF0:USTF0",1738703151754,33.21678975,204.74,204.6,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1738703151959,33.21678975,204.7,204.52,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703152248,4.884,204.66,204.57,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1738703152550,33.21678975,204.7,204.52,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703152746,96.74,204.76,204.52,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703152747,0.03503283,204.64,204.62,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738703153048,33.21678975,204.74,204.62,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738703153250,33.21678975,204.74,204.6,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1738703153450,0.03166104,204.65,204.61,0.0366965]
["bitfinex-derivatives","SOLF0:USTF0",1738703153750,33.21678975,204.74,204.6,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1738703154045,0.03522057,204.65,204.61,0.0374595]
["bitfinex-derivatives","SOLF0:USTF0",1738703154352,4.8828,204.71,204.63,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738703154542,33.21678975,204.74,204.63,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738703154543,0.03407946,204.65,204.63,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738703154848,4.8828,204.71,204.64,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738703155047,33.21678975,204.74,204.6,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1738703155243,0.0331718,204.66,204.62,0.03329349]
["bitfinex-derivatives","SOLF0:USTF0",1738703155447,0.0331718,204.66,204.65,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738703155752,33.21678975,204.78,204.62,0.03329349]
["bitfinex-derivatives","SOLF0:USTF0",1738703156052,51.53165358,204.82,204.68,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703156440,51.53165358,204.82,204.75,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738703156651,51.53165358,204.82,204.69,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1738703156849,33.21678975,204.75,204.6,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1738703158144,4.8822,204.74,204.65,4.92103258]
["bitfinex-derivatives","SOLF0:USTF0",1738703158348,0.03614932,204.7,204.65,0.03703258]
["bitfinex-derivatives","SOLF0:USTF0",1738703158543,0.03614932,204.7,204.6,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1738703158748,0.03614932,204.7,204.65,0.03478635]
["bitfinex-derivatives","SOLF0:USTF0",1738703159350,4.8839,204.66,204.65,0.03478635]
["bitfinex-derivatives","SOLF0:USTF0",1738703159551,0.03614932,204.7,204.65,0.03478635]
["bitfinex-derivatives","SOLF0:USTF0",1738703160950,4.8839,204.66,204.65,8.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703161545,4.8832,204.69,204.65,8.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703161751,0.03614932,204.7,204.65,8.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703162253,33.21678975,204.83,204.65,8.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703162555,33.21678975,204.87,204.66,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703162857,51.53165358,204.86,204.7,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703163152,51.53165358,204.86,204.74,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703163352,51.53165358,204.86,204.84,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738703163852,51.53165358,204.86,204.8,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1738703164050,33.21678975,204.84,204.67,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1738703164355,33.21678975,204.8,204.67,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1738703164657,33.21678975,204.76,204.61,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1738703165348,0.03754478,204.71,204.66,0.03606614]
["bitfinex-derivatives","SOLF0:USTF0",1738703166861,33.21678975,204.8,204.66,0.03606614]
["bitfinex-derivatives","SOLF0:USTF0",1738703167356,33.21678975,204.76,204.61,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1738703167557,33.21678975,204.68,204.51,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738703167754,33.21678975,204.68,204.52,0.97789947]
["bitfinex-derivatives","SOLF0:USTF0",1738703167960,0.03211482,204.62,204.57,0.03479788]
["bitfinex-derivatives","SOLF0:USTF0",1738703170455,33.21678975,204.58,204.35,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703170656,33.21678975,204.54,204.36,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738703170857,4.8879,204.5,204.4,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738703171053,33.21678975,204.54,204.41,0.97842571]
["bitfinex-derivatives","SOLF0:USTF0",1738703171254,33.21678975,204.6,204.41,0.97842571]
["bitfinex-derivatives","SOLF0:USTF0",1738703171663,33.21678975,204.51,204.48,0.03082936]
["bitfinex-derivatives","SOLF0:USTF0",1738703171854,0.03654305,204.53,204.48,0.03082936]
["bitfinex-derivatives","SOLF0:USTF0",1738703172460,4.305e-05,204.53,204.51,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738703172658,4.305e-05,204.53,204.48,0.03082936]
["bitfinex-derivatives","SOLF0:USTF0",1738703173462,4.88704305,204.53,204.48,0.03082936]
["bitfinex-derivatives","SOLF0:USTF0",1738703173663,4.305e-05,204.53,204.48,0.03082936]
["bitfinex-derivatives","SOLF0:USTF0",1738703176767,4.305e-05,204.53,204.52,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738703176959,4.305e-05,204.53,204.48,0.03082936]
["bitfinex-derivatives","SOLF0:USTF0",1738703179167,4.305e-05,204.53,204.36,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738703179368,4.8889,204.46,204.36,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738703179667,33.21678975,204.49,204.36,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738703179863,3.0299,204.56,204.48,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738703180065,33.21678975,204.65,204.43,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703180471,0.03696365,204.56,204.52,0.03493199]
["bitfinex-derivatives","SOLF0:USTF0",1738703180869,2.8808,204.66,204.48,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1738703181070,94.51004333,204.8,204.52,0.03584333]
["bitfinex-derivatives","SOLF0:USTF0",1738703181071,84.74844333,204.74,204.52,0.03584333]
["bitfinex-derivatives","SOLF0:USTF0",1738703181366,0.03335786,204.59,204.55,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703181579,33.21678975,204.7,204.52,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738703181768,84.74844333,204.74,204.61,0.03521655]
["bitfinex-derivatives","SOLF0:USTF0",1738703181966,4.8829,204.71,204.61,0.03521655]
["bitfinex-derivatives","SOLF0:USTF0",1738703182165,0.03313485,204.63,204.55,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703182361,51.53165358,204.74,204.64,0.03734448]
["bitfinex-derivatives","SOLF0:USTF0",1738703182567,51.53165358,204.74,204.68,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738703182866,0.03178658,204.71,204.68,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738703183066,0.03178658,204.71,204.69,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738703183263,0.03178658,204.71,204.67,0.03285367]
["bitfinex-derivatives","SOLF0:USTF0",1738703183666,22.54891157,205.45,204.73,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738703183667,4.8798,204.84,204.73,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738703183873,36.18038975,204.88,204.68,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738703184371,33.21678975,204.88,204.68,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738703185069,0.0309453,204.8,204.76,0.03282676]
["bitfinex-derivatives","SOLF0:USTF0",1738703185271,33.21678975,204.83,204.68,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738703185467,4.8809,204.79,204.68,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738703185669,0.03321849,204.8,204.76,0.03260881]
["bitfinex-derivatives","SOLF0:USTF0",1738703185870,33.21678975,204.87,204.68,39.16548975]
["bitfinex-derivatives","SOLF0:USTF0",1738703186070,0.03190963,204.8,204.76,33.24821356]
["bitfinex-derivatives","SOLF0:USTF0",1738703186271,3.0586,204.91,204.76,33.24821356]
["bitfinex-derivatives","SOLF0:USTF0",1738703186470,3.7,204.99,204.8,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703186775,2.9688,204.98,204.8,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703186972,197.96608381,205.18,204.88,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703186973,360.65477841,205.16,204.88,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703187178,4.8755,205.02,204.93,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738703187378,2.9688,205.12,204.92,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703187581,0.0314201,204.98,204.93,0.0353996]
["bitfinex-derivatives","SOLF0:USTF0",1738703187781,0.0314201,204.98,204.96,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1738703187975,0.0314201,204.98,204.93,0.0353996]
["bitfinex-derivatives","SOLF0:USTF0",1738703188778,4.8771,204.95,204.93,0.0353996]
["bitfinex-derivatives","SOLF0:USTF0",1738703188975,4.8771,204.95,204.93,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703189979,7.997,204.97,204.93,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703190172,3.1203,204.97,204.93,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703190377,0.0314201,204.98,204.93,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703190985,33.24820985,204.98,204.93,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703191184,4.877,204.95,204.93,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703193080,38.09378975,204.95,204.93,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703193383,33.21678975,204.95,204.73,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738703193584,3.0434,204.97,204.8,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703193984,4.8778,204.92,204.84,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738703194295,33.21678975,204.91,204.73,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738703194585,0.03280924,204.9,204.73,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738703194785,33.21678975,204.83,204.6,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703194986,33.21678975,204.79,204.61,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738703195180,4.8829,204.71,204.64,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738703195387,0.03195693,204.74,204.61,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738703195586,33.21678975,204.79,204.61,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738703195783,33.21678975,204.75,204.56,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703195982,33.21678975,204.71,204.55,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738703196183,4.8845,204.64,204.55,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1738703196384,4.8845,204.64,204.51,42.40708975]
["bitfinex-derivatives","SOLF0:USTF0",1738703196385,33.21678975,204.67,204.63,2.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703196688,4.8846,204.64,204.55,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738703196891,4.8846,204.64,204.51,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738703197083,4.8846,204.64,204.51,42.40708975]
["bitfinex-derivatives","SOLF0:USTF0",1738703197279,4.8848,204.63,204.54,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1738703197485,33.21678975,204.67,204.51,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738703197781,4.91854999,204.6,204.55,0.03339201]
["bitfinex-derivatives","SOLF0:USTF0",1738703197983,0.03304999,204.6,204.55,0.03339201]
["bitfinex-derivatives","SOLF0:USTF0",1738703198184,33.21678975,204.67,204.47,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703198383,0.03578859,204.6,204.55,0.03390842]
["bitfinex-derivatives","SOLF0:USTF0",1738703198887,2.9502,204.7,204.61,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1738703199182,39.83678975,204.79,204.59,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703199183,4.422e-05,204.6,204.59,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703199487,42.78028975,204.79,204.59,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703200283,36.16028975,204.79,204.59,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703200587,55.23175358,204.88,204.67,33.25271256]
["bitfinex-derivatives","SOLF0:USTF0",1738703200787,2.9184,204.87,204.71,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703201387,7.7974,204.87,204.78,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738703201590,4.879,204.87,204.71,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703201891,4.8782,204.9,204.8,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738703202092,0.03141319,204.85,204.8,0.03381792]
["bitfinex-derivatives","SOLF0:USTF0",1738703202483,33.21678975,204.82,204.68,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1738703202790,33.21678975,204.82,204.61,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1738703203091,33.21678975,204.9,204.61,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1738703203092,33.21678975,204.78,204.61,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1738703203787,33.21678975,204.78,204.67,0.03103009]
["bitfinex-derivatives","SOLF0:USTF0",1738703203988,0.03146112,204.72,204.67,0.03103009]
["bitfinex-derivatives","SOLF0:USTF0",1738703204787,33.21678975,204.94,204.7,66.4335795]
["bitfinex-derivatives","SOLF0:USTF0",1738703204987,33.21678975,204.94,204.74,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703205184,33.21678975,204.9,204.7,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703205987,33.21678975,204.86,204.71,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738703206294,65.7060265,204.99,204.61,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1738703206295,33.21678975,204.77,204.61,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1738703206492,4.8829,204.71,204.64,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738703206691,33.21678975,204.77,204.61,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1738703207399,33.21678975,204.81,204.61,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1738703207693,0.03191101,204.71,204.67,0.03454894]
["bitfinex-derivatives","SOLF0:USTF0",1738703208089,33.21678975,204.77,204.61,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1738703208490,0.03228723,204.71,204.67,0.03141291]
["bitfinex-derivatives","SOLF0:USTF0",1738703210293,33.21678975,204.69,204.52,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738703210794,33.21678975,204.73,204.52,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738703210999,33.21678975,204.77,204.6,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703211200,3.0812,204.8,204.6,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703211398,33.21678975,204.73,204.53,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1738703211701,0.03522235,204.72,204.68,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703211889,33.21678975,204.77,204.52,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738703211890,33.21678975,204.69,204.52,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738703212690,33.21678975,204.65,204.47,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1738703213201,4.8862,204.57,204.54,0.03379155]
["bitfinex-derivatives","SOLF0:USTF0",1738703213402,0.03158665,204.58,204.54,0.03379155]
["bitfinex-derivatives","SOLF0:USTF0",1738703214300,0.03158665,204.58,204.55,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738703215299,0.03158665,204.58,204.54,0.03379155]
["bitfinex-derivatives","SOLF0:USTF0",1738703217404,4.8865,204.55,204.54,0.03379155]
["bitfinex-derivatives","SOLF0:USTF0",1738703217903,33.21678975,204.51,204.31,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1738703218603,33.21678975,204.55,204.37,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703218804,33.21678975,204.84,204.53,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703219103,33.21678975,204.8,204.6,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703219304,33.21678975,204.76,204.56,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703219504,0.0375616,204.71,204.56,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703219701,51.56921518,204.71,204.64,0.03464554]
["bitfinex-derivatives","SOLF0:USTF0",1738703219904,51.53165358,204.71,204.64,0.03464554]
["bitfinex-derivatives","SOLF0:USTF0",1738703220407,0.03641048,204.7,204.64,33.25143529]
["bitfinex-derivatives","SOLF0:USTF0",1738703220601,0.03641048,204.7,204.64,0.03464554]
["bitfinex-derivatives","SOLF0:USTF0",1738703221006,4.8839,204.66,204.64,4.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703221209,33.21678975,204.68,204.42,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703221400,4.8868,204.54,204.48,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1738703221603,33.21678975,204.62,204.42,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703221905,33.21678975,204.58,204.38,39.26668975]
["bitfinex-derivatives","SOLF0:USTF0",1738703222208,2.8815,204.61,204.42,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703222509,33.21678975,204.7,204.4,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703222510,7.635e-05,204.5,204.46,0.03560319]
["bitfinex-derivatives","SOLF0:USTF0",1738703222709,7.635e-05,204.5,204.49,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1738703222910,7.635e-05,204.5,204.4,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703222911,33.21678975,204.66,204.47,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738703223305,33.21678975,204.58,204.4,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703223504,2.8815,204.57,204.36,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703223902,2.8815,204.57,204.4,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703224308,4.8873,204.52,204.42,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738703224509,33.21678975,204.56,204.36,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703224910,33.21678975,204.56,204.44,0.03146625]
["bitfinex-derivatives","SOLF0:USTF0",1738703224911,4.8885,204.47,204.44,0.03146625]
["bitfinex-derivatives","SOLF0:USTF0",1738703225111,0.03179046,204.48,204.44,0.03146625]
["bitfinex-derivatives","SOLF0:USTF0",1738703225311,0.03179046,204.48,204.44,6.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703225507,4.8889,204.46,204.44,6.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703225714,3.0913,204.45,204.22,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703225914,36.30808975,204.45,204.26,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703226211,3.0913,204.45,204.26,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703226512,33.21678975,204.5,204.3,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703226710,33.21678975,204.54,204.34,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703226903,0.03714932,204.42,204.38,33.25092653]
["bitfinex-derivatives","SOLF0:USTF0",1738703227103,33.21678975,204.58,204.38,33.25092653]
["bitfinex-derivatives","SOLF0:USTF0",1738703227304,3.0913,204.62,204.47,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703227505,96.72,204.63,204.47,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703227715,4.885,204.62,204.55,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738703228107,33.21678975,204.66,204.47,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703228309,33.21678975,204.62,204.43,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703228516,33.21678975,204.58,204.39,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703229012,2.9109,204.57,204.39,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703229211,33.21678975,204.54,204.35,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703229418,33.21678975,204.54,204.31,12.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738703229419,33.21678975,204.5,204.31,12.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738703229612,33.21678975,204.46,204.31,12.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738703229908,0.03532939,204.43,204.29,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1738703230110,0.03532939,204.43,204.26,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703230307,2.9109,204.45,204.26,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703230706,2.9109,204.45,204.3,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703231218,0.03108891,204.4,204.35,0.03311757]
["bitfinex-derivatives","SOLF0:USTF0",1738703231510,4.8909,204.37,204.35,0.03311757]
["bitfinex-derivatives","SOLF0:USTF0",1738703231715,0.03108891,204.4,204.35,0.03311757]
["bitfinex-derivatives","SOLF0:USTF0",1738703232112,4.8909,204.37,204.35,0.03311757]
["bitfinex-derivatives","SOLF0:USTF0",1738703232313,33.21678975,204.39,204.22,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1738703232509,33.21678975,204.39,204.21,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738703232718,33.21678975,204.39,204.16,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703232719,33.21678975,204.35,204.16,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703233010,3.1814,204.34,204.16,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703233214,3.1814,204.34,204.11,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738703233215,33.21678975,204.31,204.12,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703233607,0.03207707,204.24,204.19,0.02093696]
["bitfinex-derivatives","SOLF0:USTF0",1738703234415,0.03207707,204.24,204.2,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703234613,33.21678975,204.43,204.2,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703234816,36.35718975,204.43,204.24,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703235016,36.35718975,204.43,204.25,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738703235821,0.0317187,204.36,204.32,0.03564156]
["bitfinex-derivatives","SOLF0:USTF0",1738703236119,0.0317187,204.36,204.32,33.25243131]
["bitfinex-derivatives","SOLF0:USTF0",1738703236312,0.0317187,204.36,204.34,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738703236620,3.1404,204.5,204.32,33.25243131]
["bitfinex-derivatives","SOLF0:USTF0",1738703236919,4.889,204.45,204.36,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1738703237114,3.1404,204.5,204.32,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703237314,33.21678975,204.51,204.32,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703238014,0.03455979,204.44,204.39,0.03124268]
["bitfinex-derivatives","SOLF0:USTF0",1738703239423,0.03455979,204.44,204.39,33.24803243]
["bitfinex-derivatives","SOLF0:USTF0",1738703239618,54.25678975,204.7,204.49,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1738703239619,4.8864,204.56,204.49,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1738703239816,2.9875,204.68,204.47,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703240222,33.21678975,204.61,204.44,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738703240723,4.8845,204.64,204.54,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738703240923,0.03552997,204.55,204.5,0.03711741]
["bitfinex-derivatives","SOLF0:USTF0",1738703241422,33.21678975,204.58,204.44,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738703241624,33.21678975,204.62,204.44,36.39308975]
["bitfinex-derivatives","SOLF0:USTF0",1738703241822,0.03562499,204.55,204.54,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738703242024,0.03562499,204.55,204.5,0.03284837]
["bitfinex-derivatives","SOLF0:USTF0",1738703242219,33.21678975,204.66,204.48,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703242726,0.03269532,204.55,204.5,0.0348604]
["bitfinex-derivatives","SOLF0:USTF0",1738703243024,0.03269532,204.55,204.53,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738703243224,33.21678975,204.7,204.52,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703243421,33.21678975,204.7,204.53,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1738703243725,33.21678975,204.66,204.53,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1738703244030,33.21678975,204.62,204.44,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738703244228,2.9875,204.71,204.44,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738703244229,33.21678975,204.66,204.47,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703244617,0.03255673,204.55,204.51,0.03586219]
["bitfinex-derivatives","SOLF0:USTF0",1738703245017,0.03255673,204.55,204.54,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738703245222,51.53165358,204.82,204.51,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703245426,4.8832,204.7,204.62,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1738703245620,2.8867,204.78,204.6,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703245922,0.03608509,204.67,204.6,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703246126,0.03608509,204.67,204.61,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738703246322,0.03608509,204.67,204.56,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703246521,0.03608509,204.67,204.62,0.03207551]
["bitfinex-derivatives","SOLF0:USTF0",1738703246719,33.21678975,204.72,204.62,0.03207551]
["bitfinex-derivatives","SOLF0:USTF0",1738703247118,4.8852,204.61,204.57,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738703247325,0.03316601,204.67,204.65,0.03252295]
["bitfinex-derivatives","SOLF0:USTF0",1738703247526,33.21678975,204.72,204.65,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703247724,33.21678975,204.72,204.57,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738703248224,33.21678975,204.68,204.48,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738703248427,33.21678975,204.6,204.41,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1738703248627,33.21678975,204.6,204.41,11.5538]
["bitfinex-derivatives","SOLF0:USTF0",1738703248929,33.25065255,204.6,204.44,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703249128,33.21678975,204.6,204.48,0.03387065]
["bitfinex-derivatives","SOLF0:USTF0",1738703249336,0.03291373,204.54,204.48,0.03387065]
["bitfinex-derivatives","SOLF0:USTF0",1738703249532,4.91991373,204.54,204.48,4.92207065]
["bitfinex-derivatives","SOLF0:USTF0",1738703249832,0.03291373,204.54,204.48,33.2506604]
["bitfinex-derivatives","SOLF0:USTF0",1738703250032,0.03291373,204.54,204.53,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738703250228,0.03291373,204.54,204.48,0.03387065]
["bitfinex-derivatives","SOLF0:USTF0",1738703251631,4.8851,204.61,204.55,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738703251830,33.21678975,204.74,204.53,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703252033,33.21678975,204.74,204.54,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738703252228,33.21678975,204.69,204.54,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738703252429,33.21678975,204.69,204.4,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703252430,33.21678975,204.6,204.47,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738703252632,4.8889,204.46,204.41,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1738703252830,2.8974,204.59,204.37,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738703253030,0.03124229,204.56,204.51,0.03101725]
["bitfinex-derivatives","SOLF0:USTF0",1738703253229,4.8891,204.45,204.39,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1738703253435,33.21678975,204.56,204.37,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738703253632,33.21678975,204.52,204.37,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738703254125,33.21678975,204.48,204.33,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738703254331,4.8905,204.39,204.33,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738703254528,33.21678975,204.44,204.26,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738703254735,4.8905,204.39,204.38,0.03567249]
["bitfinex-derivatives","SOLF0:USTF0",1738703254930,33.21678975,204.44,204.27,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738703255133,0.0343068,204.41,204.36,0.03498012]
["bitfinex-derivatives","SOLF0:USTF0",1738703255533,4.8908,204.38,204.36,0.03498012]
["bitfinex-derivatives","SOLF0:USTF0",1738703256036,0.0343068,204.41,204.36,0.03498012]
["bitfinex-derivatives","SOLF0:USTF0",1738703256734,4.8905,204.39,204.36,0.03498012]
["bitfinex-derivatives","SOLF0:USTF0",1738703257035,0.0343068,204.41,204.36,0.03498012]
["bitfinex-derivatives","SOLF0:USTF0",1738703257632,0.0343068,204.41,204.39,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738703257836,0.0343068,204.41,204.36,0.03498012]
["bitfinex-derivatives","SOLF0:USTF0",1738703258441,4.8907,204.38,204.36,0.03498012]
["bitfinex-derivatives","SOLF0:USTF0",1738703259133,0.0343068,204.41,204.36,0.03498012]
["bitfinex-derivatives","SOLF0:USTF0",1738703260039,33.21678975,204.54,204.36,0.03498012]
["bitfinex-derivatives","SOLF0:USTF0",1738703260341,33.21678975,204.54,204.27,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738703260342,3.1527,204.56,204.45,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738703260542,51.53165358,204.63,204.4,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703260837,51.53165358,204.63,204.3,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703260838,54.64245358,204.63,204.44,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703261033,51.53165358,204.63,204.48,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703261239,0.035728,204.56,204.51,0.03637179]
["bitfinex-derivatives","SOLF0:USTF0",1738703262435,0.035728,204.56,204.51,4.92367179]
["bitfinex-derivatives","SOLF0:USTF0",1738703262735,0.035728,204.56,204.51,0.03637179]
["bitfinex-derivatives","SOLF0:USTF0",1738703263040,4.8868,204.54,204.51,0.03637179]
["bitfinex-derivatives","SOLF0:USTF0",1738703263234,0.035728,204.56,204.51,0.03637179]
["bitfinex-derivatives","SOLF0:USTF0",1738703263635,33.21678975,204.7,204.52,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703263835,3.1266,204.73,204.53,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738703264041,4.8833,204.69,204.61,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1738703264336,64.62166905,204.74,204.56,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703264737,64.62166905,204.74,204.62,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738703264738,4.8831,204.7,204.62,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738703264938,0.03334394,204.67,204.63,0.03628752]
["bitfinex-derivatives","SOLF0:USTF0",1738703265238,3.1837,204.79,204.63,0.03628752]
["bitfinex-derivatives","SOLF0:USTF0",1738703265440,33.21678975,204.8,204.64,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703265642,4.8812,204.78,204.68,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738703265941,3.1837,204.83,204.65,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738703266142,33.21678975,204.84,204.65,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738703266143,4.8809,204.79,204.71,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738703266340,33.21678975,204.84,204.65,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738703266539,0.03450865,204.77,204.73,0.03405748]
["bitfinex-derivatives","SOLF0:USTF0",1738703266735,4.8816,204.76,204.73,0.03405748]
["bitfinex-derivatives","SOLF0:USTF0",1738703267043,0.03450865,204.77,204.73,0.03405748]
["bitfinex-derivatives","SOLF0:USTF0",1738703267736,51.53165358,204.85,204.73,0.03405748]
["bitfinex-derivatives","SOLF0:USTF0",1738703268047,56.41105358,204.85,204.77,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738703268546,96.78,204.93,204.77,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703268734,2.9614,204.95,204.78,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738703268938,0.03548135,204.87,204.83,0.0355398]
["bitfinex-derivatives","SOLF0:USTF0",1738703269442,33.21678975,205.0,204.83,0.0355398]
["bitfinex-derivatives","SOLF0:USTF0",1738703269745,33.21678975,205.0,204.81,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703270042,4.877,204.96,204.85,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703270239,4.877,204.96,204.81,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703270240,51.53165358,205.04,204.89,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703270442,4.8753,205.03,204.94,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738703270943,0.03077619,204.99,204.94,0.03256551]
["bitfinex-derivatives","SOLF0:USTF0",1738703271341,0.03077619,204.99,204.9,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1738703271644,0.03077619,204.99,204.94,5.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703271841,33.21678975,204.97,204.94,5.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703272042,33.21678975,204.97,204.82,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1738703272636,33.21678975,204.93,204.82,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1738703272837,3.0711,204.98,204.82,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1738703273044,0.03435094,204.92,204.88,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738703273343,0.03435094,204.92,204.87,0.03189165]
["bitfinex-derivatives","SOLF0:USTF0",1738703273537,4.8801,204.82,204.75,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738703273745,33.21678975,204.89,204.75,0.97680097]
["bitfinex-derivatives","SOLF0:USTF0",1738703274244,33.21678975,204.89,204.75,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738703274540,33.21678975,204.89,204.72,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1738703274845,33.21678975,204.93,204.72,41.95988975]
["bitfinex-derivatives","SOLF0:USTF0",1738703275049,36.32108975,204.97,204.76,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703275342,0.03122909,204.83,204.78,0.0316328]
["bitfinex-derivatives","SOLF0:USTF0",1738703275542,36.32108975,204.97,204.72,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738703275543,33.21678975,204.93,204.72,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738703275942,0.03435179,204.83,204.78,0.03685372]
["bitfinex-derivatives","SOLF0:USTF0",1738703276241,4.91425179,204.83,204.78,0.03685372]
["bitfinex-derivatives","SOLF0:USTF0",1738703276445,33.21678975,204.89,204.72,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738703276752,0.03286861,204.83,204.78,0.03473615]
["bitfinex-derivatives","SOLF0:USTF0",1738703277044,4.8808,204.79,204.78,0.03473615]
["bitfinex-derivatives","SOLF0:USTF0",1738703277443,0.03286861,204.83,204.78,0.03473615]
["bitfinex-derivatives","SOLF0:USTF0",1738703278635,4.91296861,204.83,204.78,0.03473615]
["bitfinex-derivatives","SOLF0:USTF0",1738703278840,0.03286861,204.83,204.78,0.03473615]
["bitfinex-derivatives","SOLF0:USTF0",1738703279645,0.03286861,204.83,204.81,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738703279840,36.32108975,204.97,204.78,0.03473615]
["bitfinex-derivatives","SOLF0:USTF0",1738703280045,3.1043,204.97,204.81,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703280248,33.21678975,205.01,204.85,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703280447,102.4352,205.09,204.89,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703280647,102.4352,205.09,204.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738703281146,0.03239298,205.02,204.97,0.0335915]
["bitfinex-derivatives","SOLF0:USTF0",1738703281341,4.8761,204.99,204.97,0.0335915]
["bitfinex-derivatives","SOLF0:USTF0",1738703281650,0.03239298,205.02,204.97,0.0335915]
["bitfinex-derivatives","SOLF0:USTF0",1738703281845,33.21678975,204.98,204.77,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703282042,33.21678975,204.94,204.77,42.49318975]
["bitfinex-derivatives","SOLF0:USTF0",1738703282239,33.21678975,204.94,204.78,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738703282439,3.0978,204.97,204.81,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703282642,99.5165,205.09,204.89,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703282847,99.5165,205.09,204.9,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738703282848,3.0978,205.08,204.9,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738703283241,0.03219787,205.01,204.97,0.03715094]
["bitfinex-derivatives","SOLF0:USTF0",1738703283742,4.8761,204.99,204.97,0.03715094]
["bitfinex-derivatives","SOLF0:USTF0",1738703284050,0.03219787,205.01,204.97,0.03715094]
["bitfinex-derivatives","SOLF0:USTF0",1738703284251,33.21678975,204.98,204.77,36.34428975]
["bitfinex-derivatives","SOLF0:USTF0",1738703284452,33.21678975,204.94,204.77,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738703285146,33.21678975,204.94,204.72,9.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738703285147,33.21678975,204.86,204.72,9.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738703285348,4.8815,204.77,204.72,9.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738703285550,0.03112966,204.81,204.77,0.03422003]
["bitfinex-derivatives","SOLF0:USTF0",1738703285946,4.8809,204.79,204.77,0.03422003]
["bitfinex-derivatives","SOLF0:USTF0",1738703286146,4.8809,204.79,204.73,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738703286347,33.21678975,204.9,204.72,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738703286552,0.03075422,204.8,204.76,0.03591408]
["bitfinex-derivatives","SOLF0:USTF0",1738703287052,3.1233,204.93,204.74,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703287454,33.21678975,204.98,204.78,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703287649,33.21678975,204.98,204.86,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1738703287650,4.8775,204.93,204.86,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1738703288155,33.21678975,204.94,204.75,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738703288357,33.21678975,204.86,204.71,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1738703288656,4.8794,204.85,204.82,0.03171854]
["bitfinex-derivatives","SOLF0:USTF0",1738703288853,0.03523097,204.87,204.82,0.03171854]
["bitfinex-derivatives","SOLF0:USTF0",1738703289047,2.8784,204.93,204.78,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703289251,33.21678975,204.98,204.78,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703289455,0.03647769,204.87,204.82,0.03193663]
["bitfinex-derivatives","SOLF0:USTF0",1738703289647,4.8799,204.83,204.82,0.03193663]
["bitfinex-derivatives","SOLF0:USTF0",1738703289851,0.03647769,204.87,204.82,0.03193663]
["bitfinex-derivatives","SOLF0:USTF0",1738703290050,33.21678975,204.86,204.71,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1738703290252,4.8806,204.8,204.74,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738703290445,4.8806,204.8,204.71,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1738703290446,33.21678975,204.86,204.71,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1738703290652,4.8801,204.82,204.75,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738703290956,33.21678975,204.82,204.75,0.0369028]
["bitfinex-derivatives","SOLF0:USTF0",1738703291255,0.03380066,204.81,204.77,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738703291453,0.03380066,204.81,204.75,0.0369028]
["bitfinex-derivatives","SOLF0:USTF0",1738703291752,0.03380066,204.81,204.69,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703291952,0.03380066,204.81,204.76,0.03260635]
["bitfinex-derivatives","SOLF0:USTF0",1738703292344,3.0824,204.89,204.69,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703292545,3.0824,204.89,204.73,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703292750,3.563e-05,204.81,204.77,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703292950,3.563e-05,204.81,204.8,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738703293157,33.21678975,205.0,204.78,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1738703293353,33.21678975,205.0,204.82,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703293554,3.0824,205.03,204.86,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703293854,6.7057,205.07,204.9,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703293855,2.8986,205.07,204.9,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703294155,0.0338147,204.97,204.92,0.03226507]
["bitfinex-derivatives","SOLF0:USTF0",1738703294354,0.0338147,204.97,204.9,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703294553,2.8986,205.07,204.9,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703294859,0.03125126,204.96,204.92,0.03747874]
["bitfinex-derivatives","SOLF0:USTF0",1738703295055,4.8776,204.93,204.86,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1738703295256,33.21678975,205.02,204.92,0.03202292]
["bitfinex-derivatives","SOLF0:USTF0",1738703295453,0.03100334,204.96,204.92,0.03202292]
["bitfinex-derivatives","SOLF0:USTF0",1738703295755,0.03100334,204.96,204.81,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1738703296054,33.21678975,205.02,204.92,0.03108741]
["bitfinex-derivatives","SOLF0:USTF0",1738703296256,33.21678975,205.02,204.81,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1738703296458,0.03665725,204.91,204.81,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1738703296658,0.03665725,204.91,204.89,0.0355578]
["bitfinex-derivatives","SOLF0:USTF0",1738703297061,0.03665725,204.91,204.81,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1738703297261,0.03665725,204.91,204.88,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703297460,38.09498975,204.9,204.88,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703297760,33.21678975,204.9,204.71,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738703297957,4.8814,204.77,204.71,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738703298158,33.21678975,204.86,204.71,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738703298658,0.03201434,204.81,204.76,0.03592039]
["bitfinex-derivatives","SOLF0:USTF0",1738703299054,0.03201434,204.81,204.65,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738703299468,2.9265,204.85,204.66,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703299758,2.9265,204.85,204.71,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703299956,4.8806,204.8,204.74,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738703300159,96.62,204.87,204.72,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738703300359,0.03661466,204.79,204.75,0.03475976]
["bitfinex-derivatives","SOLF0:USTF0",1738703300561,0.03661466,204.79,204.77,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738703300760,2.9179,204.92,204.75,33.25154951]
["bitfinex-derivatives","SOLF0:USTF0",1738703300957,4.8784,204.9,204.84,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738703301256,51.53165358,204.96,204.8,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1738703301958,3.633e-05,204.9,204.86,0.03383755]
["bitfinex-derivatives","SOLF0:USTF0",1738703302265,3.633e-05,204.9,204.88,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738703303061,51.53165358,205.03,204.97,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738703303261,51.53165358,205.03,204.94,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703303458,51.53165358,205.03,204.86,0.03383755]
["bitfinex-derivatives","SOLF0:USTF0",1738703303459,41.98835358,205.03,204.98,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703303767,128.82913395,205.06,205.02,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703303960,41.59789779,205.06,205.02,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703304269,0.03652565,205.06,205.04,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738703304462,144.38894309,205.08,205.02,33.25152979]
["bitfinex-derivatives","SOLF0:USTF0",1738703304658,12.8050753,205.15,205.07,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703304863,12.8050753,205.15,205.12,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703305263,12.8050753,205.15,205.13,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738703305764,12.8050753,205.15,205.12,33.24938109]
["bitfinex-derivatives","SOLF0:USTF0",1738703305964,5.039e-05,205.16,205.12,33.24938109]
["bitfinex-derivatives","SOLF0:USTF0",1738703306167,158.50963037,205.19,205.12,33.24938109]
["bitfinex-derivatives","SOLF0:USTF0",1738703306362,134.90063037,205.19,205.18,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703306565,4.8688,205.3,205.18,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703307067,3.1348,205.37,205.23,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703307068,4.8678,205.34,205.23,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703307263,3.1348,205.37,205.23,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703307464,0.03468891,205.26,205.23,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703307666,0.03468891,205.26,205.22,0.03584139]
["bitfinex-derivatives","SOLF0:USTF0",1738703308870,4.8703,205.24,205.22,0.03584139]
["bitfinex-derivatives","SOLF0:USTF0",1738703309570,0.03468891,205.26,205.22,0.03584139]
["bitfinex-derivatives","SOLF0:USTF0",1738703310268,4.8702,205.24,205.22,0.03584139]
["bitfinex-derivatives","SOLF0:USTF0",1738703311673,3.1348,205.37,205.22,0.03584139]
["bitfinex-derivatives","SOLF0:USTF0",1738703312171,4.8679,205.34,205.26,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738703312469,5.8182,205.48,205.29,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703312773,5.8182,205.48,205.33,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703312969,0.03285997,205.41,205.36,0.03440402]
["bitfinex-derivatives","SOLF0:USTF0",1738703313173,11.8079,205.59,205.4,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703313371,4.863,205.54,205.44,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703313566,0.97285728,205.58,205.44,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703314572,4.8639,205.51,205.49,0.03505249]
["bitfinex-derivatives","SOLF0:USTF0",1738703314970,0.03134107,205.53,205.49,0.03505249]
["bitfinex-derivatives","SOLF0:USTF0",1738703315170,0.03134107,205.53,205.51,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703315766,0.03134107,205.53,205.49,0.03505249]
["bitfinex-derivatives","SOLF0:USTF0",1738703316170,0.03134107,205.53,205.49,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703316467,4.8638,205.51,205.49,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703317469,33.24813082,205.53,205.34,11.24415482]
["bitfinex-derivatives","SOLF0:USTF0",1738703317670,33.21678975,205.49,205.39,19.90258363]
["bitfinex-derivatives","SOLF0:USTF0",1738703317872,3.0076,205.48,205.4,6.63419454]
["bitfinex-derivatives","SOLF0:USTF0",1738703318065,4.82371956,205.41,205.4,6.63419454]
["bitfinex-derivatives","SOLF0:USTF0",1738703318266,4.82371956,205.41,205.39,19.90258363]
["bitfinex-derivatives","SOLF0:USTF0",1738703318471,3.0076,205.48,205.38,53.07355636]
["bitfinex-derivatives","SOLF0:USTF0",1738703318472,33.21678975,205.45,205.38,53.07355636]
["bitfinex-derivatives","SOLF0:USTF0",1738703318671,4.8666,205.39,205.38,53.10467442]
["bitfinex-derivatives","SOLF0:USTF0",1738703318871,4.8666,205.39,205.38,9.76137442]
["bitfinex-derivatives","SOLF0:USTF0",1738703319073,4.8671,205.37,205.35,79.61033454]
["bitfinex-derivatives","SOLF0:USTF0",1738703319277,0.0353698,205.42,205.22,19.62440869]
["bitfinex-derivatives","SOLF0:USTF0",1738703319473,0.0353698,205.42,205.25,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703319474,33.25215955,205.42,205.25,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703319669,33.21678975,205.42,205.22,19.62440869]
["bitfinex-derivatives","SOLF0:USTF0",1738703319974,33.21678975,205.38,205.22,19.62440869]
["bitfinex-derivatives","SOLF0:USTF0",1738703320375,0.03354283,205.35,205.3,0.03549651]
["bitfinex-derivatives","SOLF0:USTF0",1738703322176,3.0076,205.48,205.3,0.03549651]
["bitfinex-derivatives","SOLF0:USTF0",1738703322372,3.0076,205.48,205.33,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703322774,3.0076,205.48,205.34,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1738703323278,33.21678975,205.57,205.4,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1738703323483,0.03551198,205.43,205.41,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703323777,4.8633,205.53,205.45,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738703323978,2.9957,205.6,205.45,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738703324280,5.9032,205.6,205.41,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703324476,33.21678975,205.57,205.37,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703324881,4.8648,205.47,205.45,0.03102741]
["bitfinex-derivatives","SOLF0:USTF0",1738703326274,4.8668,205.38,205.34,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1738703326473,3.0134,205.48,205.29,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703326677,33.21678975,205.45,205.27,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738703326876,33.21678975,205.45,205.25,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703327279,4.867,205.38,205.25,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703327479,3.0134,205.48,205.25,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703327684,0.03665158,205.37,205.34,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703327876,33.21678975,205.54,205.35,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738703328081,33.21678975,205.54,205.34,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703328281,33.21678975,205.54,205.35,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738703328775,33.21678975,205.5,205.35,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738703328974,33.21678975,205.5,205.3,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703329177,0.03090284,205.47,205.42,2.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703329377,33.21678975,205.5,205.42,2.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703329378,4.8656,205.43,205.42,2.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703330981,4.8975369,205.45,205.42,2.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703331284,0.0322369,205.45,205.42,4.86582578]
["bitfinex-derivatives","SOLF0:USTF0",1738703331485,0.0322369,205.45,205.42,2.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703331690,6.0158,205.59,205.42,2.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703331882,129.59678975,205.7,205.5,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703332089,6.98232529,205.69,205.5,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703332286,6.98232529,205.69,205.4,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703332287,0.89352529,205.68,205.59,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738703332591,6.0888,205.69,205.54,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703332887,0.03726974,205.63,205.59,0.03303476]
["bitfinex-derivatives","SOLF0:USTF0",1738703335791,4.8615,205.61,205.59,0.03303476]
["bitfinex-derivatives","SOLF0:USTF0",1738703335997,0.03726974,205.63,205.59,0.03303476]
["bitfinex-derivatives","SOLF0:USTF0",1738703336798,4.8614,205.61,205.59,3.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703336992,4.8151293,205.61,205.59,3.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703338800,4.8616,205.6,205.59,3.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703339100,0.03726974,205.63,205.59,3.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703339296,4.89836974,205.63,205.59,3.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703339502,0.03726974,205.63,205.59,3.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703339899,4.8616,205.6,205.59,3.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703340295,4.8616,205.6,205.44,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703340296,4.8616,205.6,205.42,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738703340501,4.8646,205.48,205.42,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738703340697,33.21678975,205.53,205.38,79.61033454]
["bitfinex-derivatives","SOLF0:USTF0",1738703341004,3.1219,205.59,205.42,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703341199,3.1219,205.59,205.46,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703341496,0.03487566,205.55,205.5,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703341698,0.03487566,205.55,205.5,33.25357471]
["bitfinex-derivatives","SOLF0:USTF0",1738703341898,2.9513,205.69,205.54,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703342397,2.9513,205.69,205.51,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1738703342602,4.8617,205.6,205.51,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1738703342797,33.21678975,205.66,205.51,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1738703343198,0.03068222,205.61,205.56,0.03082678]
["bitfinex-derivatives","SOLF0:USTF0",1738703343395,0.03068222,205.61,205.56,2.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703343595,33.21678975,205.58,205.56,2.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703343802,4.8623,205.57,205.56,2.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703344796,3.05208222,205.61,205.56,2.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703344996,0.03068222,205.61,205.56,2.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703345198,33.21678975,205.58,205.56,2.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703345397,4.8623,205.57,205.56,2.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703345796,33.21678975,205.54,205.46,53.20654111]
["bitfinex-derivatives","SOLF0:USTF0",1738703345997,4.8647,205.47,205.46,53.20654111]
["bitfinex-derivatives","SOLF0:USTF0",1738703346197,4.8647,205.47,205.46,14.25684111]
["bitfinex-derivatives","SOLF0:USTF0",1738703346509,33.21678975,205.5,205.4,53.40418506]
["bitfinex-derivatives","SOLF0:USTF0",1738703346897,0.03662368,205.47,205.43,0.03451081]
["bitfinex-derivatives","SOLF0:USTF0",1738703347303,0.03662368,205.47,205.4,53.40418506]
["bitfinex-derivatives","SOLF0:USTF0",1738703347304,33.21678975,205.45,205.4,43.93259587]
["bitfinex-derivatives","SOLF0:USTF0",1738703347606,33.21678975,205.45,205.4,27.51009587]
["bitfinex-derivatives","SOLF0:USTF0",1738703347806,4.8661,205.41,205.4,27.51009587]
["bitfinex-derivatives","SOLF0:USTF0",1738703348207,4.8661,205.41,205.4,9.77219587]
["bitfinex-derivatives","SOLF0:USTF0",1738703348502,38.08288975,205.41,205.39,45.43927152]
["bitfinex-derivatives","SOLF0:USTF0",1738703348916,4.8666,205.39,205.37,0.05611332]
["bitfinex-derivatives","SOLF0:USTF0",1738703349102,33.21678975,205.4,205.35,144.14417695]
["bitfinex-derivatives","SOLF0:USTF0",1738703349309,33.21678975,205.36,205.35,73.06280226]
["bitfinex-derivatives","SOLF0:USTF0",1738703349507,33.21678975,205.36,205.28,27.65976173]
["bitfinex-derivatives","SOLF0:USTF0",1738703349508,4.8689,205.29,205.28,27.65976173]
["bitfinex-derivatives","SOLF0:USTF0",1738703349906,5.5,205.33,205.08,30.59796173]
["bitfinex-derivatives","SOLF0:USTF0",1738703350108,0.89511908,205.32,205.15,0.97489641]
["bitfinex-derivatives","SOLF0:USTF0",1738703350609,4.8695,205.27,205.15,0.97489641]
["bitfinex-derivatives","SOLF0:USTF0",1738703350808,0.03238208,205.26,205.21,0.03426541]
["bitfinex-derivatives","SOLF0:USTF0",1738703351000,4.8703,205.24,205.21,0.03426541]
["bitfinex-derivatives","SOLF0:USTF0",1738703351209,33.21678975,205.25,205.21,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703351710,4.8702,205.24,205.21,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703352008,113.3987533,205.23,205.21,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703352210,113.3987533,205.23,205.15,0.97489641]
["bitfinex-derivatives","SOLF0:USTF0",1738703352408,113.3987533,205.23,205.08,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738703352409,33.21678975,205.19,205.08,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738703352613,113.3987533,205.23,205.08,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738703353408,113.3987533,205.23,205.11,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738703353613,113.3987533,205.23,205.08,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738703353614,0.031049,205.18,205.13,0.03371997]
["bitfinex-derivatives","SOLF0:USTF0",1738703354014,33.21678975,205.17,205.13,0.03371997]
["bitfinex-derivatives","SOLF0:USTF0",1738703354312,0.031049,205.18,205.13,0.03371997]
["bitfinex-derivatives","SOLF0:USTF0",1738703355012,0.031049,205.18,205.16,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738703355413,4.9e-05,205.18,205.16,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738703355810,72.89919855,205.23,205.17,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703356007,2.74979856,205.23,205.21,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738703356211,51.78099924,205.35,205.18,9.1056]
["bitfinex-derivatives","SOLF0:USTF0",1738703356513,33.21678975,205.32,205.2,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738703356710,33.21678975,205.32,205.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738703356914,33.21678975,205.32,205.19,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738703357215,0.03149368,205.28,205.24,0.03512203]
["bitfinex-derivatives","SOLF0:USTF0",1738703357610,9.368e-05,205.28,205.26,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738703358311,9.368e-05,205.28,205.24,0.03512203]
["bitfinex-derivatives","SOLF0:USTF0",1738703358909,9.368e-05,205.28,205.26,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738703359514,9.368e-05,205.28,205.26,38.08628975]
["bitfinex-derivatives","SOLF0:USTF0",1738703359913,95.82037254,205.5,205.26,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703360116,96.79360854,205.5,205.33,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703360413,0.97328337,205.49,205.33,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703360610,0.97328337,205.49,205.37,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703361010,0.97328337,205.49,205.41,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703361221,0.0312636,205.45,205.41,0.03310043]
["bitfinex-derivatives","SOLF0:USTF0",1738703361628,0.97328337,205.49,205.41,33.24989018]
["bitfinex-derivatives","SOLF0:USTF0",1738703361819,33.21678975,205.64,205.41,33.24989018]
["bitfinex-derivatives","SOLF0:USTF0",1738703362014,0.97262072,205.63,205.45,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703362223,33.21678975,205.56,205.38,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738703362417,0.97299927,205.55,205.38,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738703362816,4.8636,205.52,205.38,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738703363022,0.03086045,205.49,205.44,0.03396843]
["bitfinex-derivatives","SOLF0:USTF0",1738703363624,33.21678975,205.6,205.48,19.89869091]
["bitfinex-derivatives","SOLF0:USTF0",1738703364120,33.21678975,205.6,205.47,19.89869091]
["bitfinex-derivatives","SOLF0:USTF0",1738703364321,33.21678975,205.64,205.47,19.89869091]
["bitfinex-derivatives","SOLF0:USTF0",1738703364620,3.1382,205.66,205.53,0.03686281]
["bitfinex-derivatives","SOLF0:USTF0",1738703364819,0.03644097,205.58,205.53,0.03686281]
["bitfinex-derivatives","SOLF0:USTF0",1738703365019,0.03644097,205.58,205.5,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738703365324,6.1194,205.78,205.53,0.03701469]
["bitfinex-derivatives","SOLF0:USTF0",1738703365623,4.8629,205.55,205.48,25.38255592]
["bitfinex-derivatives","SOLF0:USTF0",1738703365815,33.21678975,205.53,205.48,25.38255592]
["bitfinex-derivatives","SOLF0:USTF0",1738703366322,3.0952,205.56,205.48,25.38255592]
["bitfinex-derivatives","SOLF0:USTF0",1738703366323,4.864,205.5,205.48,25.4170989]
["bitfinex-derivatives","SOLF0:USTF0",1738703366821,4.864,205.5,205.48,0.03454298]
["bitfinex-derivatives","SOLF0:USTF0",1738703368823,4.864,205.5,205.48,4.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703369520,0.03092688,205.53,205.48,4.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703371326,4.8642,205.49,205.48,4.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703371621,38.08098975,205.49,205.48,4.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703371822,33.21678975,205.49,205.45,25.13836365]
["bitfinex-derivatives","SOLF0:USTF0",1738703372018,33.21678975,205.49,205.44,26.7474274]
["bitfinex-derivatives","SOLF0:USTF0",1738703372019,33.21678975,205.49,205.44,14.3398274]
["bitfinex-derivatives","SOLF0:USTF0",1738703372325,4.8656,205.43,205.42,109.19469349]
["bitfinex-derivatives","SOLF0:USTF0",1738703373023,4.8656,205.43,205.42,100.83619349]
["bitfinex-derivatives","SOLF0:USTF0",1738703373217,4.8656,205.43,205.42,85.57469349]
["bitfinex-derivatives","SOLF0:USTF0",1738703373423,4.8661,205.41,205.4,158.39799805]
["bitfinex-derivatives","SOLF0:USTF0",1738703373625,4.8661,205.41,205.4,0.03637379]
["bitfinex-derivatives","SOLF0:USTF0",1738703373819,33.21678975,205.42,205.37,19.91467384]
["bitfinex-derivatives","SOLF0:USTF0",1738703374023,33.21678975,205.38,205.32,21.52749153]
["bitfinex-derivatives","SOLF0:USTF0",1738703374224,33.21678975,205.33,205.32,21.52749153]
["bitfinex-derivatives","SOLF0:USTF0",1738703374422,4.8692,205.28,205.26,35.66323654]
["bitfinex-derivatives","SOLF0:USTF0",1738703374622,38.08598975,205.28,205.26,35.66323654]
["bitfinex-derivatives","SOLF0:USTF0",1738703375230,38.08598975,205.28,205.26,19.15883654]
["bitfinex-derivatives","SOLF0:USTF0",1738703375425,33.21678975,205.28,205.26,19.15883654]
["bitfinex-derivatives","SOLF0:USTF0",1738703375620,0.03652142,205.29,205.25,0.03505999]
["bitfinex-derivatives","SOLF0:USTF0",1738703377726,52.71755696,205.36,205.25,0.03505999]
["bitfinex-derivatives","SOLF0:USTF0",1738703377927,52.71755696,205.37,205.25,0.03505999]
["bitfinex-derivatives","SOLF0:USTF0",1738703378428,52.71755696,205.37,205.29,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738703378627,52.71755696,205.37,205.22,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1738703379128,0.03651707,205.35,205.31,0.0334451]
["bitfinex-derivatives","SOLF0:USTF0",1738703379327,4.868,205.33,205.31,0.0334451]
["bitfinex-derivatives","SOLF0:USTF0",1738703379728,0.03651707,205.35,205.31,0.0334451]
["bitfinex-derivatives","SOLF0:USTF0",1738703381225,33.21678975,205.44,205.31,0.0334451]
["bitfinex-derivatives","SOLF0:USTF0",1738703381427,52.71755696,205.46,205.33,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703381726,52.71755696,205.46,205.45,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738703382032,40.21005696,205.46,205.45,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738703382229,79.13598655,205.49,205.38,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703382430,44.42378655,205.49,205.48,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738703382630,44.42378655,205.49,205.43,0.03142552]
["bitfinex-derivatives","SOLF0:USTF0",1738703382631,131.89331093,205.52,205.46,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703383025,131.89331093,205.52,205.51,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738703383026,106.29781093,205.52,205.51,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738703383230,82.12481093,205.52,205.51,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738703383430,71.68701093,205.52,205.51,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738703384224,0.03235115,205.54,205.53,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738703384428,0.03235115,205.54,205.5,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703385833,0.03235115,205.54,205.49,0.03694355]
["bitfinex-derivatives","SOLF0:USTF0",1738703387834,4.8633,205.53,205.49,0.03694355]
["bitfinex-derivatives","SOLF0:USTF0",1738703388132,0.03235115,205.54,205.49,0.03694355]
["bitfinex-derivatives","SOLF0:USTF0",1738703388335,36.34718975,205.52,205.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1738703388527,4.8651,205.46,205.36,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738703388927,36.34718975,205.52,205.34,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703389133,4.8654,205.44,205.34,38.08448975]
["bitfinex-derivatives","SOLF0:USTF0",1738703389635,0.0351443,205.41,205.37,0.03181202]
["bitfinex-derivatives","SOLF0:USTF0",1738703390036,36.34718975,205.52,205.34,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703390329,0.03353297,205.41,205.38,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738703390530,0.03353297,205.41,205.37,0.03744312]
["bitfinex-derivatives","SOLF0:USTF0",1738703390732,3.1304,205.52,205.34,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703390928,4.865,205.46,205.34,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703391127,0.03690431,205.41,205.37,0.03672388]
["bitfinex-derivatives","SOLF0:USTF0",1738703391531,4.8648,205.47,205.38,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738703391735,0.03641568,205.41,205.38,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738703392234,0.03641568,205.41,205.39,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738703392539,3.1304,205.52,205.38,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703392738,4.8642,205.49,205.39,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738703392938,3.1304,205.52,205.38,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703393439,4.8656,205.43,205.34,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703394035,4.8656,205.43,205.36,0.03245977]
["bitfinex-derivatives","SOLF0:USTF0",1738703394232,0.03113116,205.41,205.36,0.03245977]
["bitfinex-derivatives","SOLF0:USTF0",1738703395135,3.116e-05,205.41,205.4,38.08308975]
["bitfinex-derivatives","SOLF0:USTF0",1738703395440,3.116e-05,205.41,205.4,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703396141,3.116e-05,205.41,205.36,0.03245977]
["bitfinex-derivatives","SOLF0:USTF0",1738703396835,4.8664,205.4,205.36,0.03245977]
["bitfinex-derivatives","SOLF0:USTF0",1738703397035,3.116e-05,205.41,205.36,0.03245977]
["bitfinex-derivatives","SOLF0:USTF0",1738703398336,4.8669,205.38,205.36,0.03245977]
["bitfinex-derivatives","SOLF0:USTF0",1738703398635,3.116e-05,205.41,205.36,0.03245977]
["bitfinex-derivatives","SOLF0:USTF0",1738703399335,4.86613116,205.41,205.36,0.03245977]
["bitfinex-derivatives","SOLF0:USTF0",1738703400237,32.48130608,205.49,205.4,116.69069247]
["bitfinex-derivatives","SOLF0:USTF0",1738703400538,32.48130608,205.49,205.4,75.88459247]
["bitfinex-derivatives","SOLF0:USTF0",1738703400736,4.8661,205.41,205.4,61.71909247]
["bitfinex-derivatives","SOLF0:USTF0",1738703400937,4.8661,205.41,205.4,38.44029247]
["bitfinex-derivatives","SOLF0:USTF0",1738703401235,32.48130608,205.49,205.37,46.62470057]
["bitfinex-derivatives","SOLF0:USTF0",1738703401438,0.02655942,205.43,205.38,0.03473996]
["bitfinex-derivatives","SOLF0:USTF0",1738703401739,33.21678975,205.41,205.37,46.62470057]
["bitfinex-derivatives","SOLF0:USTF0",1738703401936,0.02655942,205.43,205.37,46.62470057]
["bitfinex-derivatives","SOLF0:USTF0",1738703402141,0.02655942,205.43,205.35,6.68486003]
["bitfinex-derivatives","SOLF0:USTF0",1738703402338,0.02655942,205.43,205.37,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703402536,0.02655942,205.43,205.42,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738703402731,3.133,205.55,205.41,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703403042,3.133,205.55,205.5,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738703403242,3.133,205.55,205.41,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703403536,3.133,205.55,205.51,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738703403834,0.0318029,205.55,205.51,0.03245435]
["bitfinex-derivatives","SOLF0:USTF0",1738703404640,101.78,205.74,205.52,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703404641,129.55678975,205.74,205.52,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703404835,129.55678975,205.74,205.51,0.03245435]
["bitfinex-derivatives","SOLF0:USTF0",1738703404836,4.8594,205.7,205.57,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703405141,33.21678975,205.7,205.53,38.89158975]
["bitfinex-derivatives","SOLF0:USTF0",1738703405435,33.21678975,205.74,205.57,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703405640,33.21678975,205.78,205.57,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703405843,4.8586,205.73,205.63,0.03505413]
["bitfinex-derivatives","SOLF0:USTF0",1738703406044,33.21678975,205.78,205.63,0.03505413]
["bitfinex-derivatives","SOLF0:USTF0",1738703406241,33.21678975,205.78,205.57,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703406442,4.858,205.75,205.68,0.03220225]
["bitfinex-derivatives","SOLF0:USTF0",1738703406645,33.21678975,205.78,205.68,0.03220225]
["bitfinex-derivatives","SOLF0:USTF0",1738703406943,33.21678975,205.74,205.68,0.03220225]
["bitfinex-derivatives","SOLF0:USTF0",1738703407144,33.21678975,205.74,205.53,12.35966003]
["bitfinex-derivatives","SOLF0:USTF0",1738703407145,33.21678975,205.74,205.53,45.57644978]
["bitfinex-derivatives","SOLF0:USTF0",1738703407343,33.21678975,205.74,205.57,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703407544,4.8587,205.73,205.62,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738703407844,33.21678975,205.7,205.53,12.35966003]
["bitfinex-derivatives","SOLF0:USTF0",1738703408041,4.8603,205.66,205.55,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738703408243,33.21678975,205.7,205.53,12.35966003]
["bitfinex-derivatives","SOLF0:USTF0",1738703408443,0.03175975,205.64,205.59,0.03379092]
["bitfinex-derivatives","SOLF0:USTF0",1738703408840,0.03175975,205.64,205.48,6.68486003]
["bitfinex-derivatives","SOLF0:USTF0",1738703409138,33.21678975,205.62,205.48,11.54926003]
["bitfinex-derivatives","SOLF0:USTF0",1738703409338,33.21678975,205.66,205.48,6.68486003]
["bitfinex-derivatives","SOLF0:USTF0",1738703409643,33.21678975,205.66,205.48,39.90164978]
["bitfinex-derivatives","SOLF0:USTF0",1738703409845,33.21678975,205.6,205.48,6.68486003]
["bitfinex-derivatives","SOLF0:USTF0",1738703410036,33.21678975,205.64,205.48,6.68486003]
["bitfinex-derivatives","SOLF0:USTF0",1738703410238,0.03645827,205.59,205.55,0.03399062]
["bitfinex-derivatives","SOLF0:USTF0",1738703410637,33.21678975,205.7,205.54,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703410845,6.112e-05,205.59,205.58,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738703411143,38.92978975,205.78,205.58,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703411345,4.8584,205.74,205.67,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738703411545,38.92978975,205.78,205.59,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738703411848,33.21678975,205.78,205.59,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738703412236,0.03403386,205.71,205.66,0.03587893]
["bitfinex-derivatives","SOLF0:USTF0",1738703412438,4.89323386,205.71,205.66,0.03587893]
["bitfinex-derivatives","SOLF0:USTF0",1738703412748,0.03403386,205.71,205.66,0.03587893]
["bitfinex-derivatives","SOLF0:USTF0",1738703413542,4.8597,205.68,205.66,0.03587893]
["bitfinex-derivatives","SOLF0:USTF0",1738703414041,4.8597,205.68,205.66,7.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703414844,66.4335795,205.7,205.47,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1738703415052,33.21678975,205.7,205.5,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703415249,33.21678975,205.7,205.56,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738703415437,33.21678975,205.7,205.47,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1738703415645,3.1472,205.73,205.58,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703415847,3.1472,205.73,205.59,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1738703416043,0.03733806,205.68,205.63,0.03584831]
["bitfinex-derivatives","SOLF0:USTF0",1738703416443,0.03733806,205.68,205.65,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738703416749,0.03733806,205.68,205.63,0.03584831]
["bitfinex-derivatives","SOLF0:USTF0",1738703417844,4.8606,205.64,205.63,0.03584831]
["bitfinex-derivatives","SOLF0:USTF0",1738703418547,4.89713806,205.68,205.63,0.03584831]
["bitfinex-derivatives","SOLF0:USTF0",1738703418743,0.03733806,205.68,205.63,0.03584831]
["bitfinex-derivatives","SOLF0:USTF0",1738703419141,4.8606,205.64,205.63,4.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703419747,33.21678975,205.65,205.49,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1738703420041,33.21678975,205.69,205.37,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1738703420042,33.21678975,205.57,205.37,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703420345,33.21678975,205.53,205.38,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1738703420545,2.9785,205.56,205.42,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703420744,96.26,205.67,205.54,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738703420946,0.03375427,205.54,205.5,0.03371615]
["bitfinex-derivatives","SOLF0:USTF0",1738703421246,2.9785,205.66,205.49,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1738703421448,0.03428329,205.54,205.5,4.89518272]
["bitfinex-derivatives","SOLF0:USTF0",1738703421647,0.03428329,205.54,205.5,0.03138272]
["bitfinex-derivatives","SOLF0:USTF0",1738703421948,0.0352398,205.54,205.5,0.03443944]
["bitfinex-derivatives","SOLF0:USTF0",1738703422743,0.0352398,205.54,205.35,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703422951,0.0352398,205.54,205.36,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738703423249,5.7068,205.59,205.43,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738703423555,5.7068,205.59,205.38,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703423761,33.21678975,205.6,205.47,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738703423762,4.8633,205.53,205.47,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738703423960,0.03577435,205.51,205.46,0.03356428]
["bitfinex-derivatives","SOLF0:USTF0",1738703424261,33.21678975,205.64,205.42,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703425055,33.21678975,205.64,205.49,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738703425259,33.21678975,205.64,205.42,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703425460,0.03594917,205.55,205.51,0.03138557]
["bitfinex-derivatives","SOLF0:USTF0",1738703425759,8.7257,205.66,205.48,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703425954,0.03599401,205.55,205.51,0.03425971]
["bitfinex-derivatives","SOLF0:USTF0",1738703426354,33.21678975,205.6,205.38,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703426554,33.21678975,205.6,205.51,0.0356346]
["bitfinex-derivatives","SOLF0:USTF0",1738703426555,0.03518811,205.55,205.51,0.0356346]
["bitfinex-derivatives","SOLF0:USTF0",1738703426954,33.21678975,205.65,205.46,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703427149,0.03414422,205.55,205.51,0.03689346]
["bitfinex-derivatives","SOLF0:USTF0",1738703427663,0.03728631,205.55,205.51,0.03298674]
["bitfinex-derivatives","SOLF0:USTF0",1738703428057,8.7257,205.66,205.51,0.03298674]
["bitfinex-derivatives","SOLF0:USTF0",1738703428357,8.7257,205.66,205.53,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703428358,2.9785,205.66,205.53,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703428560,62.5419254,205.71,205.53,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703428761,53.11225536,205.73,205.57,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703429356,0.03067383,205.67,205.66,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738703429757,53.11225536,205.73,205.7,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738703429961,53.11225536,205.73,205.61,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703430156,53.11225536,205.73,205.65,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703430558,40.92525536,205.73,205.72,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738703430861,132.90563792,205.77,205.69,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703430862,33.54135536,205.84,205.69,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703431062,33.54135536,205.84,205.75,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738703431364,33.54135536,205.84,205.7,0.03146208]
["bitfinex-derivatives","SOLF0:USTF0",1738703431559,0.03515649,205.79,205.63,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1738703431759,0.03515649,205.79,205.75,0.03645488]
["bitfinex-derivatives","SOLF0:USTF0",1738703431960,33.54135536,205.84,205.75,0.03645488]
["bitfinex-derivatives","SOLF0:USTF0",1738703432160,0.03483491,205.79,205.65,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703432460,33.54135536,205.84,205.77,0.03744033]
["bitfinex-derivatives","SOLF0:USTF0",1738703432667,0.03667744,205.74,205.72,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738703433161,4.8587,205.73,205.71,0.0316112]
["bitfinex-derivatives","SOLF0:USTF0",1738703433364,0.03307178,205.75,205.71,0.0316112]
["bitfinex-derivatives","SOLF0:USTF0",1738703433663,4.8582,205.75,205.68,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738703433864,0.03441356,205.75,205.71,0.03651954]
["bitfinex-derivatives","SOLF0:USTF0",1738703434354,0.03441356,205.75,205.57,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703434758,4.86,205.67,205.6,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738703434962,4.86,205.67,205.57,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703435168,33.21678975,205.78,205.57,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703435364,33.21678975,205.78,205.6,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738703435571,0.03118848,205.7,205.65,0.03324313]
["bitfinex-derivatives","SOLF0:USTF0",1738703435867,0.03118848,205.7,205.58,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738703436066,0.03118848,205.7,205.65,0.03728548]
["bitfinex-derivatives","SOLF0:USTF0",1738703436268,33.21678975,205.74,205.65,0.03728548]
["bitfinex-derivatives","SOLF0:USTF0",1738703436464,33.24899865,205.7,205.53,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703436668,33.21678975,205.66,205.45,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703436870,33.21678975,205.62,205.44,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738703437469,4.863,205.54,205.44,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738703437669,0.03540985,205.55,205.51,1.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703437870,33.21678975,205.54,205.51,1.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703438064,33.21678975,205.54,205.37,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738703438065,4.8662,205.41,205.37,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738703441072,33.21678975,205.49,205.33,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1738703441463,33.21678975,205.49,205.34,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738703441464,4.8652,205.45,205.34,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738703441667,33.21678975,205.49,205.33,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1738703441872,33.21678975,205.45,205.24,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703442067,0.03687764,205.43,205.39,0.03490249]
["bitfinex-derivatives","SOLF0:USTF0",1738703442272,0.03687764,205.43,205.31,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1738703442273,33.21678975,205.45,205.31,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1738703442470,0.03143459,205.43,205.39,0.03608919]
["bitfinex-derivatives","SOLF0:USTF0",1738703444877,33.21678975,205.57,205.39,0.03608919]
["bitfinex-derivatives","SOLF0:USTF0",1738703445073,33.21678975,205.57,205.4,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703445270,33.21678975,205.57,205.36,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703445674,33.21678975,205.53,205.33,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1738703445977,33.21678975,205.53,205.44,0.03324465]
["bitfinex-derivatives","SOLF0:USTF0",1738703445978,0.03329167,205.49,205.44,0.03324465]
["bitfinex-derivatives","SOLF0:USTF0",1738703446872,4.8622,205.58,205.51,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738703447075,33.21678975,205.61,205.44,33.2500344]
["bitfinex-derivatives","SOLF0:USTF0",1738703447270,33.21678975,205.61,205.44,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703447476,6.3201,205.63,205.44,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703447680,3.1696,205.63,205.44,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703447881,3.1696,205.63,205.48,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703448081,3.1696,205.63,205.51,0.03335359]
["bitfinex-derivatives","SOLF0:USTF0",1738703448378,0.03300721,205.58,205.51,0.03335359]
["bitfinex-derivatives","SOLF0:USTF0",1738703448877,0.03300721,205.58,205.52,0.03166424]
["bitfinex-derivatives","SOLF0:USTF0",1738703449086,4.863,205.54,205.52,0.03166424]
["bitfinex-derivatives","SOLF0:USTF0",1738703449472,33.24979696,205.58,205.52,0.03166424]
["bitfinex-derivatives","SOLF0:USTF0",1738703449677,4.863,205.54,205.52,0.03166424]
["bitfinex-derivatives","SOLF0:USTF0",1738703449978,33.24979696,205.58,205.52,0.03166424]
["bitfinex-derivatives","SOLF0:USTF0",1738703450282,0.03300721,205.58,205.52,0.03166424]
["bitfinex-derivatives","SOLF0:USTF0",1738703450781,4.8625,205.56,205.52,0.03166424]
["bitfinex-derivatives","SOLF0:USTF0",1738703450981,0.03300721,205.58,205.52,0.03166424]
["bitfinex-derivatives","SOLF0:USTF0",1738703451182,33.24979696,205.58,205.52,0.03166424]
["bitfinex-derivatives","SOLF0:USTF0",1738703451385,4.8632,205.53,205.52,0.03166424]
["bitfinex-derivatives","SOLF0:USTF0",1738703451772,2.9464,205.57,205.38,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738703451978,33.21678975,205.54,205.39,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1738703452377,4.8655,205.44,205.38,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738703452685,33.21678975,205.46,205.32,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738703453075,33.21678975,205.42,205.39,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703453485,33.21678975,205.42,205.28,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738703453781,33.21678975,205.42,205.22,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1738703453975,4.868,205.33,205.26,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738703454175,33.21678975,205.34,205.16,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703454380,0.03615898,205.34,205.3,0.03101356]
["bitfinex-derivatives","SOLF0:USTF0",1738703454575,4.8683,205.32,205.17,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1738703454787,4.8683,205.32,205.3,0.03078726]
["bitfinex-derivatives","SOLF0:USTF0",1738703455083,33.21678975,205.4,205.2,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703455280,9.2657,205.45,205.29,0.03643751]
["bitfinex-derivatives","SOLF0:USTF0",1738703455489,0.03518217,205.33,205.29,0.03643751]
["bitfinex-derivatives","SOLF0:USTF0",1738703455788,9.2657,205.45,205.25,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703456092,0.03147519,205.33,205.29,0.03542581]
["bitfinex-derivatives","SOLF0:USTF0",1738703456380,0.03147519,205.33,205.2,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703456589,33.21678975,205.41,205.2,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703456785,0.03534816,205.29,205.27,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738703457182,2.8932,205.4,205.27,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738703457381,2.8932,205.4,205.26,0.03145233]
["bitfinex-derivatives","SOLF0:USTF0",1738703457587,3.76e-06,205.3,205.2,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703457788,2.8932,205.4,205.31,0.03358352]
["bitfinex-derivatives","SOLF0:USTF0",1738703457984,36.28008975,205.45,205.26,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703458181,4.8668,205.38,205.26,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703458385,4.8668,205.38,205.2,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703458688,36.28008975,205.45,205.25,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703458984,0.03143916,205.37,205.25,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703459187,0.03143916,205.37,205.33,0.03161878]
["bitfinex-derivatives","SOLF0:USTF0",1738703460388,33.24822891,205.37,205.17,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1738703460590,33.21678975,205.33,205.17,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1738703461089,33.21678975,205.25,205.06,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703461384,33.21678975,205.21,205.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1738703461587,33.21678975,205.21,205.13,0.03090962]
["bitfinex-derivatives","SOLF0:USTF0",1738703461588,0.03112399,205.18,205.13,0.03090962]
["bitfinex-derivatives","SOLF0:USTF0",1738703463892,0.03112399,205.18,205.17,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738703464096,2.399e-05,205.18,205.13,0.03090962]
["bitfinex-derivatives","SOLF0:USTF0",1738703464491,2.399e-05,205.18,205.17,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738703465686,33.21678975,205.33,205.24,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738703465687,3.1478,205.33,205.24,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738703465888,3.1478,205.33,205.13,0.03090962]
["bitfinex-derivatives","SOLF0:USTF0",1738703466088,3.1478,205.33,205.16,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703466284,3.1478,205.33,205.22,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738703466487,3.1478,205.33,205.16,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703466696,5.7325,205.39,205.2,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703466889,8.729,205.39,205.22,0.03527549]
["bitfinex-derivatives","SOLF0:USTF0",1738703467392,0.03296733,205.32,205.28,0.03067648]
["bitfinex-derivatives","SOLF0:USTF0",1738703467591,0.03296733,205.32,205.11,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738703467592,33.21678975,205.3,205.02,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738703467792,33.21678975,205.3,205.12,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738703468195,33.21678975,205.34,205.12,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738703468494,33.21678975,205.38,205.21,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703468696,8.729,205.39,205.21,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703468697,2.9965,205.39,205.22,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738703468995,0.0314429,205.32,205.27,0.03343046]
["bitfinex-derivatives","SOLF0:USTF0",1738703469192,4.29e-05,205.32,205.31,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738703470486,79.66838304,205.51,205.45,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738703470690,79.66838304,205.51,205.35,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703470896,4.864,205.5,205.36,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738703471192,36.21588975,205.54,205.36,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738703471393,4.8639,205.51,205.36,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738703471588,36.21588975,205.54,205.43,0.03507724]
["bitfinex-derivatives","SOLF0:USTF0",1738703471794,0.03618604,205.47,205.43,0.03507724]
["bitfinex-derivatives","SOLF0:USTF0",1738703472190,0.03618604,205.47,205.29,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703472395,33.21678975,205.42,205.27,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738703472892,36.21588975,205.54,205.33,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703473397,2.9991,205.54,205.37,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703473597,0.03648416,205.46,205.41,0.0331277]
["bitfinex-derivatives","SOLF0:USTF0",1738703473789,8.416e-05,205.46,205.41,33.24991745]
["bitfinex-derivatives","SOLF0:USTF0",1738703474094,8.416e-05,205.46,205.39,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738703474488,8.416e-05,205.46,205.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1738703474691,33.21687391,205.46,205.26,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1738703474891,33.21678975,205.42,205.37,9.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703475088,3.0609,205.45,205.37,9.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703475089,33.25024198,205.38,205.37,9.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703475292,33.25024198,205.38,205.17,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703475590,33.21678975,205.38,205.17,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703475894,33.21678975,205.42,205.25,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703476094,33.21678975,205.42,205.31,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738703476489,33.21678975,205.42,205.25,33.24852786]
["bitfinex-derivatives","SOLF0:USTF0",1738703476490,33.21678975,205.42,205.32,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738703476695,0.03526352,205.39,205.26,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738703476895,4.8671,205.37,205.35,0.03341116]
["bitfinex-derivatives","SOLF0:USTF0",1738703477092,3.0609,205.45,205.35,0.03341116]
["bitfinex-derivatives","SOLF0:USTF0",1738703477296,0.03547581,205.38,205.26,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738703477493,0.03547581,205.38,205.37,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738703478091,7.581e-05,205.38,205.37,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738703478895,7.581e-05,205.38,205.35,0.03642907]
["bitfinex-derivatives","SOLF0:USTF0",1738703479295,4.8671,205.37,205.35,0.03642907]
["bitfinex-derivatives","SOLF0:USTF0",1738703479491,7.581e-05,205.38,205.35,0.03642907]
["bitfinex-derivatives","SOLF0:USTF0",1738703479997,108.50968097,205.5,205.35,0.03642907]
["bitfinex-derivatives","SOLF0:USTF0",1738703480192,108.50968097,205.5,205.49,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738703480398,103.74438097,205.5,205.49,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738703480600,46.33478097,205.5,205.49,38.08098975]
["bitfinex-derivatives","SOLF0:USTF0",1738703480800,11.69848097,205.5,205.49,38.08098975]
["bitfinex-derivatives","SOLF0:USTF0",1738703481005,4.17168097,205.5,205.49,38.08098975]
["bitfinex-derivatives","SOLF0:USTF0",1738703481294,8.097e-05,205.5,205.49,38.08098975]
["bitfinex-derivatives","SOLF0:USTF0",1738703481501,6.737e-05,205.52,205.51,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738703481901,79.66838304,205.57,205.49,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703482097,27.50489512,205.55,205.54,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738703482603,33.21678975,205.68,205.46,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703482902,33.21678975,205.64,205.35,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1738703483104,4.8617,205.6,205.49,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738703483304,0.03186602,205.59,205.55,0.03645874]
["bitfinex-derivatives","SOLF0:USTF0",1738703483499,0.03186602,205.59,205.45,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703483705,33.21678975,205.64,205.46,0.97342548]
["bitfinex-derivatives","SOLF0:USTF0",1738703484004,33.21678975,205.68,205.46,0.97342548]
["bitfinex-derivatives","SOLF0:USTF0",1738703484204,33.21678975,205.68,205.49,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703484808,33.21678975,205.59,205.56,2.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703485002,6.0672,205.58,205.56,2.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703485303,6.0672,205.58,205.46,0.97342548]
["bitfinex-derivatives","SOLF0:USTF0",1738703485502,33.21678975,205.55,205.46,0.97342548]
["bitfinex-derivatives","SOLF0:USTF0",1738703485706,4.864,205.5,205.37,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703485905,33.21678975,205.55,205.37,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703486099,0.03476818,205.46,205.41,0.03552725]
["bitfinex-derivatives","SOLF0:USTF0",1738703486309,4.8657,205.43,205.41,0.03552725]
["bitfinex-derivatives","SOLF0:USTF0",1738703486505,0.03476818,205.46,205.33,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703486705,33.21678975,205.51,205.33,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703487205,0.03263901,205.42,205.37,33.25378717]
["bitfinex-derivatives","SOLF0:USTF0",1738703487409,0.03263901,205.42,205.37,0.03699742]
["bitfinex-derivatives","SOLF0:USTF0",1738703487601,33.21678975,205.47,205.28,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703487903,0.03226455,205.42,205.37,38.11452117]
["bitfinex-derivatives","SOLF0:USTF0",1738703488104,0.03226455,205.42,205.37,33.24752117]
["bitfinex-derivatives","SOLF0:USTF0",1738703488303,3.0226,205.46,205.37,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703488504,0.03375025,205.42,205.37,33.25331811]
["bitfinex-derivatives","SOLF0:USTF0",1738703488908,33.21678975,205.51,205.33,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703489108,0.0350572,205.42,205.29,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703489309,33.21678975,205.51,205.4,0.03635923]
["bitfinex-derivatives","SOLF0:USTF0",1738703489610,4.90034826,205.38,205.29,38.08558975]
["bitfinex-derivatives","SOLF0:USTF0",1738703489810,4.8668,205.38,205.29,38.08558975]
["bitfinex-derivatives","SOLF0:USTF0",1738703490013,0.03522427,205.36,205.31,0.03124481]
["bitfinex-derivatives","SOLF0:USTF0",1738703490201,33.21678975,205.51,205.33,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703490407,0.03250154,205.36,205.33,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703490610,33.21678975,205.51,205.33,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703490805,0.03349974,205.37,205.33,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703491009,33.21678975,205.51,205.33,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703491306,33.21678975,205.47,205.29,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703491503,33.21678975,205.43,205.4,2.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703491812,4.869,205.29,205.22,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738703492203,5.6491,205.4,205.2,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703492404,5.6491,205.4,205.24,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703492910,0.03539616,205.34,205.3,0.03654214]
["bitfinex-derivatives","SOLF0:USTF0",1738703493513,0.03539616,205.34,205.16,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703493816,4.8685,205.31,205.2,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703494114,38.86588975,205.4,205.24,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703494315,38.86588975,205.4,205.2,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703494519,0.03290893,205.27,205.23,0.03395523]
["bitfinex-derivatives","SOLF0:USTF0",1738703495014,0.03618132,205.27,205.23,0.03631887]
["bitfinex-derivatives","SOLF0:USTF0",1738703496011,0.03618132,205.27,205.26,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738703496919,8.132e-05,205.27,205.26,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738703497325,8.132e-05,205.27,205.23,0.03631887]
["bitfinex-derivatives","SOLF0:USTF0",1738703497917,8.132e-05,205.27,205.26,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738703499118,8.132e-05,205.27,205.24,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738703499521,8.132e-05,205.27,205.23,0.03631887]
["bitfinex-derivatives","SOLF0:USTF0",1738703500420,4.8699,205.25,205.23,0.03631887]
["bitfinex-derivatives","SOLF0:USTF0",1738703500724,8.132e-05,205.27,205.23,0.03631887]
["bitfinex-derivatives","SOLF0:USTF0",1738703501027,4.8699,205.25,205.23,0.03631887]
["bitfinex-derivatives","SOLF0:USTF0",1738703501320,8.132e-05,205.27,205.23,0.03631887]
["bitfinex-derivatives","SOLF0:USTF0",1738703501522,4.8701,205.24,205.23,0.03631887]
["bitfinex-derivatives","SOLF0:USTF0",1738703501724,11.6659,205.26,205.05,15.149]
["bitfinex-derivatives","SOLF0:USTF0",1738703502531,4.871,205.21,205.16,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738703502732,4.871,205.21,205.05,15.149]
["bitfinex-derivatives","SOLF0:USTF0",1738703502733,11.6659,205.26,205.05,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1738703502927,0.03253025,205.21,205.16,0.03415126]
["bitfinex-derivatives","SOLF0:USTF0",1738703503127,0.03253025,205.21,205.17,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738703503627,3.025e-05,205.21,205.2,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738703504024,3.025e-05,205.21,205.16,0.03415126]
["bitfinex-derivatives","SOLF0:USTF0",1738703505333,4.87103025,205.21,205.17,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738703505733,3.025e-05,205.21,205.16,0.03415126]
["bitfinex-derivatives","SOLF0:USTF0",1738703506430,3.025e-05,205.21,205.16,4.90595126]
["bitfinex-derivatives","SOLF0:USTF0",1738703506630,3.025e-05,205.21,205.16,0.03415126]
["bitfinex-derivatives","SOLF0:USTF0",1738703507028,3.025e-05,205.21,205.17,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738703507224,3.025e-05,205.21,205.16,0.03415126]
["bitfinex-derivatives","SOLF0:USTF0",1738703508033,3.025e-05,205.21,205.2,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738703508330,3.025e-05,205.21,205.16,0.03415126]
["bitfinex-derivatives","SOLF0:USTF0",1738703508835,3.025e-05,205.21,205.18,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703509035,3.1728,205.35,205.18,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703509232,3.1728,205.35,205.24,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703509436,3.1728,205.35,205.14,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1738703509437,8.779,205.46,205.28,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703509732,3.0767,205.45,205.28,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703509929,3.0767,205.45,205.32,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703510130,0.03345965,205.39,205.34,0.0354814]
["bitfinex-derivatives","SOLF0:USTF0",1738703510338,53.13968955,205.53,205.36,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703510637,53.13968955,205.53,205.4,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703510936,53.13968955,205.53,205.44,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703511337,8.779,205.54,205.44,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703511734,0.0371399,205.51,205.46,0.03739677]
["bitfinex-derivatives","SOLF0:USTF0",1738703511939,0.0371399,205.51,205.49,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738703512237,3.99e-05,205.51,205.49,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738703514036,3.99e-05,205.51,205.46,0.03739677]
["bitfinex-derivatives","SOLF0:USTF0",1738703514637,3.99e-05,205.51,205.49,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738703517038,3.99e-05,205.51,205.46,0.03739677]
["bitfinex-derivatives","SOLF0:USTF0",1738703519441,4.8642,205.49,205.46,0.03739677]
["bitfinex-derivatives","SOLF0:USTF0",1738703519641,3.99e-05,205.51,205.46,0.03739677]
["bitfinex-derivatives","SOLF0:USTF0",1738703520043,3.99e-05,205.51,205.3,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703520341,33.21678975,205.54,205.34,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703520547,4.8642,205.5,205.38,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703521048,3.0774,205.57,205.46,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738703521240,4.146e-05,205.46,205.42,33.24825027]
["bitfinex-derivatives","SOLF0:USTF0",1738703521442,3.0774,205.57,205.45,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703521847,3.0774,205.57,205.4,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703522346,33.21678975,205.55,205.36,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703522540,4.8647,205.47,205.46,0.03136284]
["bitfinex-derivatives","SOLF0:USTF0",1738703522839,33.25354396,205.51,205.32,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703523045,5.7854,205.5,205.36,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703523346,3.0774,205.57,205.44,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703523941,4.56e-06,205.53,205.48,33.25274774]
["bitfinex-derivatives","SOLF0:USTF0",1738703524241,5.7449,205.69,205.52,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703524641,33.21678975,205.67,205.48,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703525039,3.1071,205.66,205.56,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703525243,8.98e-05,205.6,205.59,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738703525541,3.1071,205.79,205.56,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703525748,8.852,205.79,205.63,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703526446,4.8581,205.75,205.63,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703526746,0.03368798,205.73,205.69,2.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703526941,4.8592,205.7,205.69,2.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703527142,33.21678975,205.73,205.55,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703527338,33.21678975,205.65,205.47,33.26578975]
["bitfinex-derivatives","SOLF0:USTF0",1738703527548,4.8621,205.58,205.51,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738703527743,9.0616,205.64,205.43,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703527943,3.05099003,205.57,205.52,0.03176567]
["bitfinex-derivatives","SOLF0:USTF0",1738703528748,4.863,205.54,205.52,0.03176567]
["bitfinex-derivatives","SOLF0:USTF0",1738703529047,3.05099003,205.57,205.45,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738703529247,4.863,205.55,205.43,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703529444,9.0616,205.64,205.4,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703529644,9.0616,205.64,205.49,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703530245,0.03688247,205.59,205.57,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738703530446,0.03688247,205.59,205.53,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703530656,0.03688247,205.59,205.56,0.03655433]
["bitfinex-derivatives","SOLF0:USTF0",1738703530841,4.8599,205.68,205.61,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738703531045,9.84e-06,205.6,205.57,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703531244,4.8585,205.74,205.68,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738703531451,8.8569,205.79,205.62,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703531848,4.8598,205.68,205.6,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738703532149,33.21678975,205.77,205.58,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703532348,0.03262352,205.66,205.62,0.03444048]
["bitfinex-derivatives","SOLF0:USTF0",1738703532549,33.21678975,205.77,205.58,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703532746,33.21678975,205.73,205.54,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703532947,0.03709732,205.66,205.62,0.03432621]
["bitfinex-derivatives","SOLF0:USTF0",1738703533943,4.8605,205.65,205.62,0.03432621]
["bitfinex-derivatives","SOLF0:USTF0",1738703534247,0.03709732,205.66,205.62,0.03432621]
["bitfinex-derivatives","SOLF0:USTF0",1738703535054,0.03709732,205.66,205.5,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703535346,33.21678975,205.69,205.42,0.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738703535347,33.21678975,205.65,205.42,0.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738703535551,4.8624,205.57,205.5,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738703535749,5.9822,205.64,205.49,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703536255,5.9822,205.64,205.45,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703536450,0.0329181,205.59,205.54,0.033519]
["bitfinex-derivatives","SOLF0:USTF0",1738703537152,0.0329181,205.59,205.55,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738703537547,0.0329181,205.59,205.54,0.033519]
["bitfinex-derivatives","SOLF0:USTF0",1738703538350,33.21678975,205.58,205.24,63.04850035]
["bitfinex-derivatives","SOLF0:USTF0",1738703538552,33.21678975,205.54,205.32,0.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738703538752,33.21678975,205.46,205.26,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703538953,33.21678975,205.6,205.24,19.99072513]
["bitfinex-derivatives","SOLF0:USTF0",1738703538954,33.21678975,205.42,205.24,19.99072513]
["bitfinex-derivatives","SOLF0:USTF0",1738703539355,4.8686,205.31,205.24,19.99072513]
["bitfinex-derivatives","SOLF0:USTF0",1738703539556,0.03715491,205.35,205.31,0.0324882]
["bitfinex-derivatives","SOLF0:USTF0",1738703539752,0.03715491,205.35,205.24,19.99072513]
["bitfinex-derivatives","SOLF0:USTF0",1738703539753,33.21678975,205.42,205.24,19.99072513]
["bitfinex-derivatives","SOLF0:USTF0",1738703539952,0.03643629,205.35,205.31,0.03586791]
["bitfinex-derivatives","SOLF0:USTF0",1738703540358,3.108,205.45,205.24,19.99072513]
["bitfinex-derivatives","SOLF0:USTF0",1738703540556,4.8665,205.4,205.32,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738703540750,0.03705313,205.35,205.32,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738703540956,0.03705313,205.35,205.33,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738703541657,7.9732,205.45,205.37,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1738703541853,3.108,205.45,205.33,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703542754,4.8655,205.44,205.36,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738703542955,0.03084503,205.41,205.37,0.03404728]
["bitfinex-derivatives","SOLF0:USTF0",1738703544050,0.03084503,205.41,205.37,4.90104728]
["bitfinex-derivatives","SOLF0:USTF0",1738703544355,0.03084503,205.41,205.37,0.03404728]
["bitfinex-derivatives","SOLF0:USTF0",1738703544955,0.03084503,205.41,205.37,4.90104728]
["bitfinex-derivatives","SOLF0:USTF0",1738703545349,0.03084503,205.41,205.37,0.03404728]
["bitfinex-derivatives","SOLF0:USTF0",1738703545560,0.03084503,205.41,205.39,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738703546055,3.036,205.59,205.37,33.25083703]
["bitfinex-derivatives","SOLF0:USTF0",1738703546358,5.9065,205.58,205.46,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703546552,5.9065,205.58,205.55,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738703547260,0.03703693,205.59,205.54,0.03727093]
["bitfinex-derivatives","SOLF0:USTF0",1738703547458,79.66838304,205.62,205.5,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703547654,0.03439153,205.59,205.54,0.03072667]
["bitfinex-derivatives","SOLF0:USTF0",1738703548259,0.03439153,205.59,205.55,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1738703548459,0.03439153,205.59,205.54,0.03072667]
["bitfinex-derivatives","SOLF0:USTF0",1738703550152,0.03439153,205.59,205.57,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738703550362,0.03439153,205.59,205.54,0.03072667]
["bitfinex-derivatives","SOLF0:USTF0",1738703551755,4.8625,205.57,205.54,0.03072667]
["bitfinex-derivatives","SOLF0:USTF0",1738703551963,0.03439153,205.59,205.54,0.03072667]
["bitfinex-derivatives","SOLF0:USTF0",1738703552458,4.8623,205.57,205.54,0.03072667]
["bitfinex-derivatives","SOLF0:USTF0",1738703552860,4.89639153,205.59,205.54,0.03072667]
["bitfinex-derivatives","SOLF0:USTF0",1738703553156,0.03439153,205.59,205.54,0.03072667]
["bitfinex-derivatives","SOLF0:USTF0",1738703553554,0.03439153,205.59,205.58,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738703553756,0.03439153,205.59,205.54,0.03072667]
["bitfinex-derivatives","SOLF0:USTF0",1738703553958,0.03439153,205.59,205.58,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738703554856,0.03439153,205.59,205.54,0.03072667]
["bitfinex-derivatives","SOLF0:USTF0",1738703555555,4.8623,205.58,205.54,0.03072667]
["bitfinex-derivatives","SOLF0:USTF0",1738703555960,0.03439153,205.59,205.54,0.03072667]
["bitfinex-derivatives","SOLF0:USTF0",1738703556161,33.21678975,205.57,205.41,0.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738703556559,33.21678975,205.57,205.36,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703556970,33.21678975,205.6,205.4,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703557263,0.03305802,205.52,205.48,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703557466,33.21678975,205.51,205.48,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703557664,4.8642,205.49,205.48,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703557969,33.21678975,205.51,205.34,0.97399435]
["bitfinex-derivatives","SOLF0:USTF0",1738703558168,33.21678975,205.46,205.34,0.97399435]
["bitfinex-derivatives","SOLF0:USTF0",1738703558465,6.0017,205.54,205.34,0.97399435]
["bitfinex-derivatives","SOLF0:USTF0",1738703558466,33.21678975,205.5,205.34,0.97399435]
["bitfinex-derivatives","SOLF0:USTF0",1738703558670,33.21678975,205.5,205.3,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703559272,4.8666,205.39,205.38,0.03373938]
["bitfinex-derivatives","SOLF0:USTF0",1738703559472,0.03651378,205.42,205.26,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703559671,33.25330353,205.42,205.21,23.09302513]
["bitfinex-derivatives","SOLF0:USTF0",1738703559863,33.21678975,205.38,205.21,24.0676365]
["bitfinex-derivatives","SOLF0:USTF0",1738703560172,6.1056,205.41,205.22,0.97456388]
["bitfinex-derivatives","SOLF0:USTF0",1738703560476,6.1056,205.41,205.29,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703560666,1.145e-05,205.34,205.33,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703560865,4.8655,205.44,205.37,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738703561371,33.21678975,205.46,205.25,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703561573,4.8668,205.38,205.31,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738703561767,4.89843234,205.38,205.33,0.03335086]
["bitfinex-derivatives","SOLF0:USTF0",1738703562171,0.03163234,205.38,205.33,33.25014061]
["bitfinex-derivatives","SOLF0:USTF0",1738703562473,2.9797,205.47,205.33,33.25014061]
["bitfinex-derivatives","SOLF0:USTF0",1738703562676,3.1259,205.5,205.37,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703563466,2.9492,205.53,205.45,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738703563668,0.03504713,205.46,205.41,0.03559824]
["bitfinex-derivatives","SOLF0:USTF0",1738703563869,2.9492,205.53,205.48,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738703564074,0.03108619,205.46,205.41,33.24899304]
["bitfinex-derivatives","SOLF0:USTF0",1738703564273,132.90563792,205.62,205.45,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703564574,3.008,205.63,205.49,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703564776,8.8918,205.67,205.53,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703564980,4.8602,205.66,205.58,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738703565171,6.0173,205.67,205.53,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703565478,0.03293394,205.64,205.6,0.03551571]
["bitfinex-derivatives","SOLF0:USTF0",1738703566670,4.8612,205.62,205.6,0.03551571]
["bitfinex-derivatives","SOLF0:USTF0",1738703568176,4.8621,205.58,205.5,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738703568676,4.8629,205.55,205.45,0.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738703569170,33.21678975,205.64,205.45,0.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738703569371,4.8623,205.58,205.48,0.03349635]
["bitfinex-derivatives","SOLF0:USTF0",1738703569576,0.03235053,205.57,205.52,0.03614295]
["bitfinex-derivatives","SOLF0:USTF0",1738703571872,4.8647,205.47,205.42,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1738703572082,33.21678975,205.55,205.37,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703572280,33.21678975,205.55,205.34,0.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738703572480,4.8642,205.49,205.38,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738703572677,33.21678975,205.55,205.35,0.97394691]
["bitfinex-derivatives","SOLF0:USTF0",1738703573286,0.03461514,205.47,205.43,0.03687689]
["bitfinex-derivatives","SOLF0:USTF0",1738703573479,33.21678975,205.51,205.35,0.97394691]
["bitfinex-derivatives","SOLF0:USTF0",1738703573671,0.03101834,205.47,205.43,0.03079508]
["bitfinex-derivatives","SOLF0:USTF0",1738703573982,0.03101834,205.47,205.43,33.24758483]
["bitfinex-derivatives","SOLF0:USTF0",1738703574183,0.03101834,205.47,205.46,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738703574983,0.03101834,205.47,205.43,4.89619508]
["bitfinex-derivatives","SOLF0:USTF0",1738703575182,0.03101834,205.47,205.43,0.03079508]
["bitfinex-derivatives","SOLF0:USTF0",1738703575981,0.03101834,205.47,205.36,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738703576182,33.21678975,205.51,205.31,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1738703576377,33.21678975,205.51,205.35,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703576578,4.8657,205.43,205.38,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738703576785,33.21678975,205.51,205.32,0.97408922]
["bitfinex-derivatives","SOLF0:USTF0",1738703577087,0.03497581,205.44,205.39,0.03522571]
["bitfinex-derivatives","SOLF0:USTF0",1738703577886,4.90057581,205.44,205.39,4.90162571]
["bitfinex-derivatives","SOLF0:USTF0",1738703578190,0.03497581,205.44,205.39,0.03522571]
["bitfinex-derivatives","SOLF0:USTF0",1738703579783,0.03497581,205.44,205.26,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703579988,33.21678975,205.47,205.26,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703580188,14.6,205.39,205.19,6.01302513]
["bitfinex-derivatives","SOLF0:USTF0",1738703580391,38.08788975,205.2,205.18,4.77775335]
["bitfinex-derivatives","SOLF0:USTF0",1738703580588,33.21678975,205.2,205.13,166.32488005]
["bitfinex-derivatives","SOLF0:USTF0",1738703580799,4.8718,205.17,205.13,166.32488005]
["bitfinex-derivatives","SOLF0:USTF0",1738703580995,33.24940431,205.2,205.16,80.25456709]
["bitfinex-derivatives","SOLF0:USTF0",1738703581297,0.03261456,205.2,205.16,80.25456709]
["bitfinex-derivatives","SOLF0:USTF0",1738703581497,0.03261456,205.2,205.16,0.03624667]
["bitfinex-derivatives","SOLF0:USTF0",1738703582295,33.24940431,205.2,205.16,0.03624667]
["bitfinex-derivatives","SOLF0:USTF0",1738703583395,4.8716,205.18,205.16,0.03624667]
["bitfinex-derivatives","SOLF0:USTF0",1738703583601,33.24940431,205.2,205.16,0.03624667]
["bitfinex-derivatives","SOLF0:USTF0",1738703585303,4.8717,205.18,205.16,0.03624667]
["bitfinex-derivatives","SOLF0:USTF0",1738703585709,4.8722,205.16,205.05,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738703585898,33.21678975,205.12,204.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1738703586205,33.21678975,205.08,204.9,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738703586410,38.09078975,205.08,204.91,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738703586597,33.21678975,205.08,204.91,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738703586800,0.03371933,205.07,205.03,0.03545147]
["bitfinex-derivatives","SOLF0:USTF0",1738703587003,33.21678975,205.04,205.03,0.03545147]
["bitfinex-derivatives","SOLF0:USTF0",1738703588302,0.03371933,205.07,205.04,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738703588503,0.03371933,205.07,205.03,0.03545147]
["bitfinex-derivatives","SOLF0:USTF0",1738703588907,33.21678975,205.16,205.03,0.03545147]
["bitfinex-derivatives","SOLF0:USTF0",1738703589207,33.21678975,205.16,204.94,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703590103,226.84821499,205.3,205.04,0.03198924]
["bitfinex-derivatives","SOLF0:USTF0",1738703590104,33.21678975,205.08,205.04,0.03198924]
["bitfinex-derivatives","SOLF0:USTF0",1738703590309,33.21678975,205.08,204.92,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738703590504,33.2505387,205.08,204.92,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738703590708,33.2505387,205.08,205.04,0.03418037]
["bitfinex-derivatives","SOLF0:USTF0",1738703590901,0.03374895,205.08,205.04,0.03418037]
["bitfinex-derivatives","SOLF0:USTF0",1738703591209,0.03374895,205.08,205.07,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738703594012,33.21678975,205.2,205.04,0.03418037]
["bitfinex-derivatives","SOLF0:USTF0",1738703594311,33.21678975,205.2,205.02,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738703594513,33.21678975,205.24,205.05,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703594705,10.5116,205.29,205.02,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738703594905,4.8717,205.18,205.13,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738703595115,0.03161174,205.18,205.13,0.03699696]
["bitfinex-derivatives","SOLF0:USTF0",1738703596618,0.03161174,205.18,205.16,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738703596917,0.03161174,205.18,205.13,0.03699696]
["bitfinex-derivatives","SOLF0:USTF0",1738703597211,0.03161174,205.18,205.17,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738703598313,0.03161174,205.18,205.13,0.03699696]
["bitfinex-derivatives","SOLF0:USTF0",1738703599013,0.03161174,205.18,205.14,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738703599319,0.03161174,205.18,205.13,0.03699696]
["bitfinex-derivatives","SOLF0:USTF0",1738703599511,0.03161174,205.18,205.14,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738703599713,0.03161174,205.18,205.13,0.03699696]
["bitfinex-derivatives","SOLF0:USTF0",1738703600611,4.90321174,205.18,205.13,4.90959696]
["bitfinex-derivatives","SOLF0:USTF0",1738703600812,0.03161174,205.18,205.13,0.03699696]
["bitfinex-derivatives","SOLF0:USTF0",1738703601620,4.872,205.17,205.13,0.03699696]
["bitfinex-derivatives","SOLF0:USTF0",1738703602117,0.03161174,205.18,205.13,0.03699696]
["bitfinex-derivatives","SOLF0:USTF0",1738703602318,0.03161174,205.18,205.17,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738703603818,6.1027,205.29,205.13,0.03699696]
["bitfinex-derivatives","SOLF0:USTF0",1738703603819,2.9804,205.29,205.13,0.03699696]
["bitfinex-derivatives","SOLF0:USTF0",1738703604023,2.9804,205.29,205.13,3.21789696]
["bitfinex-derivatives","SOLF0:USTF0",1738703604218,2.9804,205.29,205.23,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738703604524,2.9804,205.29,205.14,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738703604720,4.8692,205.28,205.14,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738703605023,0.03653838,205.24,205.23,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738703605220,33.21678975,205.3,205.14,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738703605414,0.03469176,205.26,205.21,0.03526923]
["bitfinex-derivatives","SOLF0:USTF0",1738703605617,2.9458,205.35,205.16,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703605814,53.13968955,205.39,205.24,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703606014,53.13968955,205.39,205.25,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738703606525,53.13968955,205.39,205.26,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1738703606921,2.122e-05,205.34,205.3,0.03309999]
["bitfinex-derivatives","SOLF0:USTF0",1738703607122,36.34171077,205.5,205.3,66.46667949]
["bitfinex-derivatives","SOLF0:USTF0",1738703607323,36.34171077,205.5,205.42,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738703607524,36.34171077,205.5,205.32,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703607920,36.34171077,205.5,205.28,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703607921,33.21678975,205.47,205.28,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703608320,0.03388895,205.4,205.35,0.03201905]
["bitfinex-derivatives","SOLF0:USTF0",1738703609623,3.145,205.51,205.36,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703609823,13.7556341,205.63,205.4,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703610020,19.8909341,205.63,205.4,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703610325,4.8628,205.55,205.4,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703610924,0.03098056,205.5,205.45,0.03485746]
["bitfinex-derivatives","SOLF0:USTF0",1738703611720,4.8642,205.49,205.45,0.03485746]
["bitfinex-derivatives","SOLF0:USTF0",1738703611924,0.03098056,205.5,205.45,0.03485746]
["bitfinex-derivatives","SOLF0:USTF0",1738703612423,4.8649,205.46,205.45,0.03485746]
["bitfinex-derivatives","SOLF0:USTF0",1738703612622,33.21678975,205.48,205.26,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703612819,4.8667,205.39,205.28,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738703613023,33.21678975,205.42,205.18,192.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738703613419,9.114,205.49,205.18,192.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738703613420,33.21678975,205.46,205.24,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703613617,9.114,205.49,205.33,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703613816,33.21678975,205.54,205.37,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703614422,0.03438212,205.48,205.46,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738703614719,114.08948778,205.55,205.43,0.03206752]
["bitfinex-derivatives","SOLF0:USTF0",1738703614924,33.21678975,205.54,205.43,0.03206752]
["bitfinex-derivatives","SOLF0:USTF0",1738703615126,0.03366637,205.49,205.43,0.03206752]
["bitfinex-derivatives","SOLF0:USTF0",1738703616022,114.08948778,205.55,205.48,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703616023,55.62018778,205.55,205.48,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703616228,55.62018778,205.55,205.54,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738703616528,55.62018778,205.55,205.48,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703617021,55.62018778,205.55,205.5,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738703617225,55.62018778,205.55,205.49,0.03592904]
["bitfinex-derivatives","SOLF0:USTF0",1738703617226,0.03080906,205.54,205.49,0.03592904]
["bitfinex-derivatives","SOLF0:USTF0",1738703618621,132.90563792,205.64,205.5,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703618818,4.8619,205.59,205.5,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703619018,4.8619,205.59,205.49,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738703619219,132.90563792,205.64,205.5,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703619420,132.90563792,205.64,205.54,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703619824,0.03195035,205.61,205.57,0.03708053]
["bitfinex-derivatives","SOLF0:USTF0",1738703620021,0.03195035,205.61,205.57,4.89918053]
["bitfinex-derivatives","SOLF0:USTF0",1738703620222,0.03195035,205.61,205.57,0.03708053]
["bitfinex-derivatives","SOLF0:USTF0",1738703620427,0.03195035,205.61,205.58,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703620635,0.03195035,205.61,205.59,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738703622232,2.9525,205.76,205.58,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703622432,8.9609,205.75,205.63,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738703622829,4.8595,205.69,205.61,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738703623131,8.9609,205.75,205.58,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703623430,8.9609,205.75,205.64,0.03230994]
["bitfinex-derivatives","SOLF0:USTF0",1738703623629,4.8597,205.68,205.64,0.03230994]
["bitfinex-derivatives","SOLF0:USTF0",1738703625028,4.8595,205.7,205.64,0.03230994]
["bitfinex-derivatives","SOLF0:USTF0",1738703625331,8.9609,205.75,205.64,0.03230994]
["bitfinex-derivatives","SOLF0:USTF0",1738703626730,8.9609,205.75,205.54,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703627027,33.21678975,205.72,205.54,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703627333,33.21678975,205.67,205.5,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703627533,33.21678975,205.67,205.46,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703627728,33.21678975,205.67,205.56,0.03698983]
["bitfinex-derivatives","SOLF0:USTF0",1738703627933,0.03345626,205.61,205.56,0.03698983]
["bitfinex-derivatives","SOLF0:USTF0",1738703628726,0.03345626,205.61,205.56,4.89948983]
["bitfinex-derivatives","SOLF0:USTF0",1738703628932,0.03345626,205.61,205.56,0.03698983]
["bitfinex-derivatives","SOLF0:USTF0",1738703629126,4.8618,205.59,205.56,0.03698983]
["bitfinex-derivatives","SOLF0:USTF0",1738703629328,0.03345626,205.61,205.56,0.03698983]
["bitfinex-derivatives","SOLF0:USTF0",1738703629524,3.1714,205.6,205.46,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703630434,33.21678975,205.59,205.4,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703630638,33.21678975,205.55,205.36,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703631828,4.8653,205.45,205.39,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738703632033,4.8653,205.45,205.36,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703632034,0.03728552,205.48,205.43,0.03598875]
["bitfinex-derivatives","SOLF0:USTF0",1738703632329,3.146,205.54,205.4,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703632639,0.03188817,205.48,205.43,0.03243414]
["bitfinex-derivatives","SOLF0:USTF0",1738703633533,0.03188817,205.48,205.43,4.89783414]
["bitfinex-derivatives","SOLF0:USTF0",1738703634428,8.817e-05,205.48,205.44,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703634831,8.6922,205.59,205.44,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703635026,8.6922,205.59,205.51,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703635232,5.727,205.59,205.51,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703635832,3.1714,205.6,205.51,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703636034,0.0330909,205.57,205.53,0.03622816]
["bitfinex-derivatives","SOLF0:USTF0",1738703636233,0.0330909,205.57,205.56,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738703636434,9.09e-05,205.57,205.56,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738703636629,3.0184,205.68,205.64,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738703636833,3.0184,205.68,205.6,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703637036,5.6324,205.69,205.6,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703637334,33.21678975,205.8,205.6,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703637335,3.0184,205.79,205.67,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738703637529,11.5325,205.79,205.67,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738703637735,0.03455193,205.75,205.71,0.03539978]
["bitfinex-derivatives","SOLF0:USTF0",1738703639735,4.8583,205.74,205.71,0.03539978]
["bitfinex-derivatives","SOLF0:USTF0",1738703639934,0.03455193,205.75,205.71,0.03539978]
["bitfinex-derivatives","SOLF0:USTF0",1738703640837,0.03455193,205.75,205.71,4.89439978]
["bitfinex-derivatives","SOLF0:USTF0",1738703641035,0.03455193,205.75,205.71,0.03539978]
["bitfinex-derivatives","SOLF0:USTF0",1738703641335,4.8587,205.73,205.71,0.03539978]
["bitfinex-derivatives","SOLF0:USTF0",1738703641537,0.03455193,205.75,205.6,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703641737,33.21678975,205.75,205.58,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1738703642034,33.21678975,205.75,205.56,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703642338,44.74928975,205.79,205.56,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703642538,4.8598,205.68,205.62,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738703642733,4.8598,205.68,205.65,0.03657046]
["bitfinex-derivatives","SOLF0:USTF0",1738703643131,0.03617534,205.7,205.65,0.03657046]
["bitfinex-derivatives","SOLF0:USTF0",1738703643638,4.8606,205.65,205.59,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738703643835,33.21678975,205.75,205.56,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703644036,11.5325,205.79,205.64,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703644537,44.74928975,205.79,205.6,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703644737,0.03706269,205.74,205.69,0.03458254]
["bitfinex-derivatives","SOLF0:USTF0",1738703644939,0.03706269,205.74,205.56,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703645136,0.03706269,205.74,205.51,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703645335,33.21678975,205.75,205.51,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703645538,33.21678975,205.71,205.51,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703645740,4.8617,205.6,205.55,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738703645933,33.21678975,205.71,205.51,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703646139,6.739e-05,205.6,205.59,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703646339,5.32,205.78,205.59,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703647236,33.21678975,205.72,205.55,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703647438,0.03122051,205.71,205.66,0.03134963]
["bitfinex-derivatives","SOLF0:USTF0",1738703647741,0.0313,205.71,205.61,0.03634383]
["bitfinex-derivatives","SOLF0:USTF0",1738703647932,0.0313,205.71,205.55,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703648141,0.0313,205.71,205.52,0.0908]
["bitfinex-derivatives","SOLF0:USTF0",1738703648142,0.03554427,205.65,205.64,0.03694169]
["bitfinex-derivatives","SOLF0:USTF0",1738703648338,0.03554427,205.65,205.51,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703648533,33.21678975,205.71,205.51,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703649534,0.03612452,205.63,205.59,0.03301893]
["bitfinex-derivatives","SOLF0:USTF0",1738703649741,4.89702452,205.63,205.59,0.03301893]
["bitfinex-derivatives","SOLF0:USTF0",1738703650336,0.03612452,205.63,205.59,0.03301893]
["bitfinex-derivatives","SOLF0:USTF0",1738703650745,4.8614,205.61,205.59,0.03301893]
["bitfinex-derivatives","SOLF0:USTF0",1738703651043,0.03612452,205.63,205.59,0.03301893]
["bitfinex-derivatives","SOLF0:USTF0",1738703652843,0.03612452,205.63,205.53,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738703653043,5.7512,205.66,205.53,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738703653247,4.8621,205.58,205.47,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703653742,4.8617,205.6,205.47,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703653947,5.7512,205.66,205.55,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703654846,5.7512,205.66,205.51,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703655043,5.7512,205.66,205.47,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703655244,0.03505156,205.61,205.56,0.03511098]
["bitfinex-derivatives","SOLF0:USTF0",1738703656048,0.03505156,205.61,205.56,33.25190073]
["bitfinex-derivatives","SOLF0:USTF0",1738703656753,0.03505156,205.61,205.6,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738703656951,0.03505156,205.61,205.56,33.25190073]
["bitfinex-derivatives","SOLF0:USTF0",1738703657152,0.03505156,205.61,205.56,0.03511098]
["bitfinex-derivatives","SOLF0:USTF0",1738703658157,0.03505156,205.61,205.57,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738703658352,0.03505156,205.61,205.56,0.03511098]
["bitfinex-derivatives","SOLF0:USTF0",1738703658653,0.03505156,205.61,205.56,4.89751098]
["bitfinex-derivatives","SOLF0:USTF0",1738703659052,0.03505156,205.61,205.56,0.03511098]
["bitfinex-derivatives","SOLF0:USTF0",1738703659257,0.03505156,205.61,205.6,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738703659556,0.03505156,205.61,205.56,0.03511098]
["bitfinex-derivatives","SOLF0:USTF0",1738703660449,4.8623,205.57,205.56,0.03511098]
["bitfinex-derivatives","SOLF0:USTF0",1738703661251,0.03505156,205.61,205.56,0.03511098]
["bitfinex-derivatives","SOLF0:USTF0",1738703662054,4.8616,205.6,205.56,0.03511098]
["bitfinex-derivatives","SOLF0:USTF0",1738703662649,0.03505156,205.61,205.56,0.03511098]
["bitfinex-derivatives","SOLF0:USTF0",1738703662854,0.03505156,205.61,205.57,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703663051,0.03505156,205.61,205.6,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738703663249,4.8589,205.72,205.57,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703663453,12.1955,205.78,205.63,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703663947,12.1955,205.78,205.67,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703664456,0.03136116,205.75,205.7,0.03194529]
["bitfinex-derivatives","SOLF0:USTF0",1738703664857,51.9788377,205.79,205.78,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738703665060,6.0407,205.84,205.71,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703665457,6.0407,205.84,205.78,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738703665953,6.0407,205.84,205.71,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703666157,0.03112359,205.83,205.79,0.03617285]
["bitfinex-derivatives","SOLF0:USTF0",1738703666458,4.8569,205.8,205.79,0.03617285]
["bitfinex-derivatives","SOLF0:USTF0",1738703666652,0.03112359,205.83,205.79,0.03617285]
["bitfinex-derivatives","SOLF0:USTF0",1738703667751,4.88732359,205.83,205.79,0.03617285]
["bitfinex-derivatives","SOLF0:USTF0",1738703669057,4.8565,205.82,205.79,0.03617285]
["bitfinex-derivatives","SOLF0:USTF0",1738703670054,0.03112359,205.83,205.67,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703670250,3.1323,205.83,205.67,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703670552,4.857,205.8,205.73,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738703670758,4.857,205.8,205.67,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703670958,3.1323,205.83,205.71,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703671259,0.03711305,205.79,205.75,33.24799298]
["bitfinex-derivatives","SOLF0:USTF0",1738703671454,0.03711305,205.79,205.75,0.03120323]
["bitfinex-derivatives","SOLF0:USTF0",1738703671760,0.03355998,205.79,205.75,0.03159949]
["bitfinex-derivatives","SOLF0:USTF0",1738703672451,0.03355998,205.79,205.68,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738703672653,33.25034973,205.79,205.59,134.81460771]
["bitfinex-derivatives","SOLF0:USTF0",1738703672960,4.8599,205.68,205.63,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738703673262,33.21678975,205.75,205.59,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703673459,5.6465,205.74,205.55,38.51678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703673757,0.03545808,205.69,205.65,0.03693003]
["bitfinex-derivatives","SOLF0:USTF0",1738703674160,0.03545808,205.69,205.68,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738703674657,0.03545808,205.69,205.65,0.03693003]
["bitfinex-derivatives","SOLF0:USTF0",1738703675754,4.8598,205.68,205.65,0.03693003]
["bitfinex-derivatives","SOLF0:USTF0",1738703675954,0.03545808,205.69,205.65,0.03693003]
["bitfinex-derivatives","SOLF0:USTF0",1738703676351,0.03545808,205.69,205.68,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738703676863,33.21678975,205.83,205.67,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703677060,5.6807,205.86,205.71,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703677260,5.6807,205.86,205.75,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703677554,4.8558,205.85,205.75,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703677758,5.6807,205.86,205.71,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703678058,10.5364,205.86,205.79,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738703678259,0.03406472,205.81,205.79,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738703678660,0.03406472,205.81,205.8,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738703679357,0.03406472,205.81,205.78,0.03360322]
["bitfinex-derivatives","SOLF0:USTF0",1738703679559,0.03406472,205.81,205.78,4.89070322]
["bitfinex-derivatives","SOLF0:USTF0",1738703679762,0.03406472,205.81,205.78,0.03360322]
["bitfinex-derivatives","SOLF0:USTF0",1738703680462,4.8569,205.8,205.78,0.03360322]
["bitfinex-derivatives","SOLF0:USTF0",1738703681165,4.89066472,205.81,205.78,0.03360322]
["bitfinex-derivatives","SOLF0:USTF0",1738703681460,0.03406472,205.81,205.78,0.03360322]
["bitfinex-derivatives","SOLF0:USTF0",1738703681666,0.03406472,205.81,205.8,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738703682562,6.472e-05,205.81,205.8,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738703683768,5.8817,205.97,205.8,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738703683769,5.8817,205.97,205.8,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703684067,5.8817,205.97,205.86,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703684264,5.8817,205.97,205.91,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738703684471,5.8817,205.97,205.86,33.21678975]
["bitfinex-derivatives","SOLF0:USTF0",1738703684864,0.03227473,205.94,205.9,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738703685270,0.03227473,205.94,205.89,0.03272147]
["bitfinex-derivatives","SOLF0:USTF0",1738703687367,0.03227473,205.94,205.9,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738703687565,0.03227473,205.94,205.89,0.03272147]
["bitfinex-derivatives","SOLF0:USTF0",1738703688172,0.03227473,205.94,205.9,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738703688465,0.03227473,205.94,205.89,0.03272147]
["bitfinex-derivatives","SOLF0:USTF0",1738703688862,0.03227473,205.94,205.91,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738703689577,0.03227473,205.94,205.89,0.03272147]
["bitfinex-derivatives","SOLF0:USTF0",1738703690083,0.03227473,205.94,205.91,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738703690469,0.03227473,205.94,205.89,0.03272147]
["bitfinex-derivatives","SOLF0:USTF0",1738703692669,0.03227473,205.94,205.9,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738703692971,0.03227473,205.94,205.89,0.03272147]
["bitfinex-derivatives","SOLF0:USTF0",1738703693678,0.03227473,205.94,205.76,20.36307593]
["bitfinex-derivatives","SOLF0:USTF0",1738703693875,3.10967473,205.94,205.76,20.36307593]
["bitfinex-derivatives","SOLF0:USTF0",1738703694079,3.0774,205.94,205.76,20.36307593]
["bitfinex-derivatives","SOLF0:USTF0",1738703694779,0.03232487,205.87,205.83,0.03714197]
["bitfinex-derivatives","SOLF0:USTF0",1738703695674,0.03232487,205.87,205.84,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738703695974,0.03232487,205.87,205.83,0.03714197]
["bitfinex-derivatives","SOLF0:USTF0",1738703697070,0.03232487,205.87,205.84,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738703697581,0.03232487,205.87,205.83,0.03714197]
["bitfinex-derivatives","SOLF0:USTF0",1738703697776,0.03232487,205.87,205.86,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738703699778,2.487e-05,205.87,205.86,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738703699979,2.8706,206.01,205.84,20.36307593]
["bitfinex-derivatives","SOLF0:USTF0",1738703699980,2.8706,206.01,205.92,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1738703700280,2.8706,206.01,205.88,20.36307593]
["bitfinex-derivatives","SOLF0:USTF0",1738703700581,2.8706,206.01,205.84,20.36307593]
["bitfinex-derivatives","SOLF0:USTF0",1738703700878,4.8537,205.94,205.8,20.36307593]
["bitfinex-derivatives","SOLF0:USTF0",1738703701180,2.8706,206.01,205.84,20.36307593]
["bitfinex-derivatives","SOLF0:USTF0",1738703701475,0.03599817,205.89,205.88,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738703701682,2.8706,206.01,205.84,20.36307593]
["bitfinex-derivatives","SOLF0:USTF0",1738703701872,0.03238461,205.91,205.86,0.03186818]
["bitfinex-derivatives","SOLF0:USTF0",1738703702077,20.36307593,205.99,205.9,4.88975516]
["bitfinex-derivatives","SOLF0:USTF0",1738703702378,0.0355369,205.91,205.9,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738703702572,4.8533,205.96,205.92,0.03729944]
["bitfinex-derivatives","SOLF0:USTF0",1738703702775,4.8533,205.96,205.84,20.36307593]
["bitfinex-derivatives","SOLF0:USTF0",1738703702976,4.8538,205.93,205.92,0.03589408]
["bitfinex-derivatives","SOLF0:USTF0",1738703703277,2.8706,206.01,205.84,20.36307593]
["bitfinex-derivatives","SOLF0:USTF0",1738703703574,2.8706,206.01,205.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1738703703575,0.03379175,205.95,205.9,0.03350297]
["bitfinex-derivatives","SOLF0:USTF0",1738703703779,2.8706,206.01,205.88,20.36307593]
["bitfinex-derivatives","SOLF0:USTF0",1738703703978,0.03399279,205.95,205.92,20.36307593]
["bitfinex-derivatives","SOLF0:USTF0",1738703704288,20.36307593,206.14,206.01,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738703704481,20.36307593,206.14,205.96,20.36307593]
["bitfinex-derivatives","SOLF0:USTF0",1738703704482,8.8284,206.09,205.96,20.36307593]
["bitfinex-derivatives","SOLF0:USTF0",1738703704784,8.8284,206.09,206.04,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738703704977,8.8284,206.09,205.96,20.36307593]
["bitfinex-derivatives","SOLF0:USTF0",1738703705286,0.03424462,206.05,206.0,0.0356107]
["bitfinex-derivatives","SOLF0:USTF0",1738703706284,0.03424462,206.05,206.0,20.39868663]
["bitfinex-derivatives","SOLF0:USTF0",1738703706485,0.03424462,206.05,206.04,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738703706885,3.1249,206.13,206.04,20.36307593]
["bitfinex-derivatives","SOLF0:USTF0",1738703707081,3.1249,206.13,206.0,20.36307593]
["bitfinex-derivatives","SOLF0:USTF0",1738703707285,8.614,206.16,206.04,20.36307593]
["bitfinex-derivatives","SOLF0:USTF0",1738703707681,8.614,206.16,206.08,20.36307593]
["bitfinex-derivatives","SOLF0:USTF0",1738703707875,13.4624,206.16,206.08,20.36307593]
["bitfinex-derivatives","SOLF0:USTF0",1738703708081,8.614,206.16,206.04,20.36307593]
["bitfinex-derivatives","SOLF0:USTF0",1738703708586,8.614,206.16,206.08,0.03401984]
["bitfinex-derivatives","SOLF0:USTF0",1738703708987,8.614,206.16,205.96,20.36307593]
["bitfinex-derivatives","SOLF0:USTF0",1738703709183,20.36307593,206.13,205.96,20.36307593]
["bitfinex-derivatives","SOLF0:USTF0",1738703710280,0.03526776,206.07,206.02,0.03273211]
["bitfinex-derivatives","SOLF0:USTF0",1738703710481,0.03526776,206.07,205.93,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738703710689,2.9321,206.08,205.9,20.36307593]
["bitfinex-derivatives","SOLF0:USTF0",1738703710891,20.36307593,206.05,205.9,20.36307593]
["bitfinex-derivatives","SOLF0:USTF0",1738703711087,5.9726,206.04,205.9,20.36307593]
["bitfinex-derivatives","SOLF0:USTF0",1738703711483,5.9726,206.04,205.79,0.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738703711689,20.36307593,205.97,205.95,3.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703711984,4.8549,205.89,205.81,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738703712187,2.9321,205.96,205.77,33.69645291]
["bitfinex-derivatives","SOLF0:USTF0",1738703712188,20.36307593,205.93,205.77,33.69645291]
["bitfinex-derivatives","SOLF0:USTF0",1738703712491,4.8551,205.88,205.81,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738703712692,6.0721,205.92,205.77,33.69645291]
["bitfinex-derivatives","SOLF0:USTF0",1738703712890,33.11453645,205.9,205.77,33.69645291]
["bitfinex-derivatives","SOLF0:USTF0",1738703713088,4.8563,205.83,205.82,0.032814]
["bitfinex-derivatives","SOLF0:USTF0",1738703713290,0.03655632,205.87,205.68,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703713793,33.11453645,205.86,205.68,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703714091,33.11453645,205.82,205.64,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703714491,0.03150883,205.75,205.71,0.03518207]
["bitfinex-derivatives","SOLF0:USTF0",1738703715292,0.03150883,205.75,205.6,154.58845796]
["bitfinex-derivatives","SOLF0:USTF0",1738703715690,4.8575,205.78,205.71,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738703715992,33.11453645,205.82,205.64,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703716191,4.8577,205.77,205.7,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738703716388,33.11453645,205.82,205.64,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703716593,0.03610248,205.73,205.69,33.15007502]
["bitfinex-derivatives","SOLF0:USTF0",1738703716990,2.9728,205.85,205.65,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703717194,0.03555483,205.73,205.69,0.03398421]
["bitfinex-derivatives","SOLF0:USTF0",1738703717589,3.162,205.73,205.6,101.59461517]
["bitfinex-derivatives","SOLF0:USTF0",1738703717897,0.03189976,205.73,205.69,0.03428195]
["bitfinex-derivatives","SOLF0:USTF0",1738703718190,0.03670592,205.73,205.69,0.0356322]
["bitfinex-derivatives","SOLF0:USTF0",1738703719597,0.03670592,205.73,205.71,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738703721199,5.92e-06,205.73,205.71,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738703721697,5.92e-06,205.73,205.72,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738703721899,5.92e-06,205.73,205.69,0.0356322]
["bitfinex-derivatives","SOLF0:USTF0",1738703722490,5.92e-06,205.73,205.57,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703722696,8.983,205.76,205.57,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703722998,4.8592,205.71,205.63,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738703723198,8.983,205.76,205.57,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703723397,4.8607,205.64,205.53,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703723699,33.11453645,205.69,205.66,0.0005839]
["bitfinex-derivatives","SOLF0:USTF0",1738703723901,4.8602,205.66,205.6,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738703724091,33.11453645,205.73,205.53,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703724895,0.03203677,205.65,205.61,0.03553578]
["bitfinex-derivatives","SOLF0:USTF0",1738703725097,4.8616,205.6,205.54,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738703725292,33.11453645,205.61,205.47,19.87930634]
["bitfinex-derivatives","SOLF0:USTF0",1738703725692,5.8823,205.64,205.44,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703726000,33.11453645,205.61,205.44,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703726200,33.11453645,205.61,205.4,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703726201,4.89782415,205.56,205.52,0.03187286]
["bitfinex-derivatives","SOLF0:USTF0",1738703727103,0.03522415,205.56,205.36,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703727401,33.11453645,205.57,205.36,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703727797,33.11453645,205.57,205.4,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703727997,33.11453645,205.6,205.4,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703728203,0.03069735,205.51,205.46,0.03448206]
["bitfinex-derivatives","SOLF0:USTF0",1738703728503,33.11453645,205.5,205.3,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703728699,0.03069735,205.51,205.25,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703728700,4.8662,205.41,205.25,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703729004,33.11453645,205.46,205.25,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703729194,4.8659,205.42,205.31,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738703729396,33.11453645,205.46,205.25,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703729599,33.11453645,205.5,205.29,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703729903,0.03153994,205.39,205.34,0.03406859]
["bitfinex-derivatives","SOLF0:USTF0",1738703730101,0.03153994,205.39,205.37,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1738703730304,3.0235,205.49,205.33,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703730506,3.0235,205.49,205.45,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738703730702,96.22,205.55,205.37,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703730909,96.22,205.55,205.41,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703731104,4.8639,205.51,205.43,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738703731400,33.11453645,205.47,205.28,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703731607,3.0235,205.46,205.28,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703732008,0.03216373,205.4,205.35,0.03142248]
["bitfinex-derivatives","SOLF0:USTF0",1738703732203,0.03216373,205.4,205.37,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738703732403,0.03216373,205.4,205.35,0.03142248]
["bitfinex-derivatives","SOLF0:USTF0",1738703732809,0.03216373,205.4,205.35,4.89882248]
["bitfinex-derivatives","SOLF0:USTF0",1738703733104,0.03216373,205.4,205.35,0.03142248]
["bitfinex-derivatives","SOLF0:USTF0",1738703734707,0.03216373,205.4,205.24,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703734908,0.03216373,205.4,205.2,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703735108,33.11453645,205.41,205.2,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703736104,0.03315179,205.33,205.28,0.03436891]
["bitfinex-derivatives","SOLF0:USTF0",1738703736309,4.8689,205.29,205.22,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738703736502,3.0875,205.32,205.12,134.92229882]
["bitfinex-derivatives","SOLF0:USTF0",1738703736714,3.0875,205.32,205.12,101.80776237]
["bitfinex-derivatives","SOLF0:USTF0",1738703736715,33.11453645,205.29,205.12,101.80776237]
["bitfinex-derivatives","SOLF0:USTF0",1738703736909,4.8708,205.22,205.08,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703737105,33.11453645,205.25,205.08,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703737305,33.11453645,205.25,205.05,0.0899]
["bitfinex-derivatives","SOLF0:USTF0",1738703737513,33.11453645,205.25,205.12,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738703737709,33.11453645,205.25,205.13,0.03231723]
["bitfinex-derivatives","SOLF0:USTF0",1738703737710,0.0344779,205.17,205.13,0.03231723]
["bitfinex-derivatives","SOLF0:USTF0",1738703738106,0.0344779,205.17,205.15,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738703738314,0.0344779,205.17,205.13,0.03231723]
["bitfinex-derivatives","SOLF0:USTF0",1738703739915,0.0344779,205.17,205.0,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703740417,33.11453645,205.15,204.98,0.0899]
["bitfinex-derivatives","SOLF0:USTF0",1738703740811,3.0987,205.18,205.0,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703741211,0.0361626,205.09,205.04,0.03508184]
["bitfinex-derivatives","SOLF0:USTF0",1738703741415,0.0361626,205.09,205.08,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738703741416,6.26e-05,205.09,205.08,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738703744821,6.26e-05,205.09,205.08,37.98843645]
["bitfinex-derivatives","SOLF0:USTF0",1738703745923,8.0163,205.28,205.08,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703746119,8.0163,205.28,205.12,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703746921,5.1241,205.28,205.12,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703747219,3.089,205.34,205.16,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703747413,4.018e-05,205.22,205.18,0.03395092]
["bitfinex-derivatives","SOLF0:USTF0",1738703747610,3.089,205.34,205.16,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703747816,3.0153,205.35,205.2,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703748215,3.0153,205.35,205.16,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703748412,33.11453645,205.32,205.12,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703748921,0.03599249,205.28,205.23,0.03070876]
["bitfinex-derivatives","SOLF0:USTF0",1738703749313,0.03599249,205.28,205.27,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738703749517,0.03599249,205.28,205.23,0.03070876]
["bitfinex-derivatives","SOLF0:USTF0",1738703749716,4.8695,205.27,205.23,0.03070876]
["bitfinex-derivatives","SOLF0:USTF0",1738703749920,0.03599249,205.28,205.12,0.975039]
["bitfinex-derivatives","SOLF0:USTF0",1738703750123,2.968,205.26,205.12,0.975039]
["bitfinex-derivatives","SOLF0:USTF0",1738703750323,4.8705,205.23,205.16,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738703750517,2.968,205.26,205.12,0.975039]
["bitfinex-derivatives","SOLF0:USTF0",1738703750923,2.968,205.26,205.22,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738703751123,0.03513754,205.21,205.17,0.03115513]
["bitfinex-derivatives","SOLF0:USTF0",1738703751520,33.11453645,205.29,205.12,0.975039]
["bitfinex-derivatives","SOLF0:USTF0",1738703751521,37.98363645,205.29,205.12,0.975039]
["bitfinex-derivatives","SOLF0:USTF0",1738703751825,0.03324031,205.21,205.17,0.03633742]
["bitfinex-derivatives","SOLF0:USTF0",1738703752014,0.03324031,205.21,205.2,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738703752215,33.11453645,205.29,205.12,0.975039]
["bitfinex-derivatives","SOLF0:USTF0",1738703752420,0.03420138,205.23,205.18,0.0356598]
["bitfinex-derivatives","SOLF0:USTF0",1738703754318,4.90480138,205.23,205.18,0.0356598]
["bitfinex-derivatives","SOLF0:USTF0",1738703755027,0.03420138,205.23,205.18,0.0356598]
["bitfinex-derivatives","SOLF0:USTF0",1738703755423,0.03420138,205.23,205.21,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738703755725,0.03420138,205.23,205.18,0.0356598]
["bitfinex-derivatives","SOLF0:USTF0",1738703756330,1.38e-06,205.23,205.18,0.0356598]
["bitfinex-derivatives","SOLF0:USTF0",1738703756523,1.38e-06,205.23,205.22,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738703757531,1.38e-06,205.23,205.22,37.98513645]
["bitfinex-derivatives","SOLF0:USTF0",1738703760427,3.0312,205.47,205.22,34.08910033]
["bitfinex-derivatives","SOLF0:USTF0",1738703760632,33.11453645,205.42,205.25,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703760929,33.11453645,205.38,205.22,0.97456388]
["bitfinex-derivatives","SOLF0:USTF0",1738703761130,2.9832,205.37,205.22,0.97456388]
["bitfinex-derivatives","SOLF0:USTF0",1738703761530,33.11453645,205.46,205.37,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738703761732,1.291e-05,205.32,205.28,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703761924,1.291e-05,205.32,205.31,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738703762128,33.11453645,205.42,205.24,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703762327,33.11453645,205.42,205.22,0.97456388]
["bitfinex-derivatives","SOLF0:USTF0",1738703762523,2.9832,205.46,205.22,0.97456388]
["bitfinex-derivatives","SOLF0:USTF0",1738703762524,33.11453645,205.38,205.22,0.97456388]
["bitfinex-derivatives","SOLF0:USTF0",1738703762729,33.11453645,205.3,205.22,0.97456388]
["bitfinex-derivatives","SOLF0:USTF0",1738703763028,8.4375,205.29,205.1,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703763331,11.5545,205.29,205.24,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1738703763533,11.5545,205.29,205.25,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738703763725,11.58854571,205.29,205.1,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703763925,11.58854571,205.29,205.24,0.0329372]
["bitfinex-derivatives","SOLF0:USTF0",1738703764123,33.11453645,205.26,205.16,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738703764630,33.11453645,205.26,205.14,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738703764830,33.11453645,205.26,205.08,0.5232]
["bitfinex-derivatives","SOLF0:USTF0",1738703765133,33.11453645,205.26,205.08,0.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738703765434,0.03708352,205.19,205.15,0.03237425]
["bitfinex-derivatives","SOLF0:USTF0",1738703767531,0.03708352,205.19,205.18,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738703767931,0.03708352,205.19,205.15,0.03237425]
["bitfinex-derivatives","SOLF0:USTF0",1738703769930,0.03708352,205.19,205.18,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738703770332,8.352e-05,205.19,205.18,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738703771935,33.11453645,205.38,205.18,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703772139,4.8671,205.37,205.22,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703772334,5.0158,205.38,205.27,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703772637,51.9788377,205.42,205.31,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703773030,36.1555377,205.42,205.35,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703773431,36.1555377,205.42,205.34,0.03684147]
["bitfinex-derivatives","SOLF0:USTF0",1738703773635,0.03384286,205.41,205.34,0.03684147]
["bitfinex-derivatives","SOLF0:USTF0",1738703773830,33.11453645,205.54,205.34,0.03684147]
["bitfinex-derivatives","SOLF0:USTF0",1738703774032,19.11762326,205.59,205.41,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703774033,8.3229,205.53,205.41,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703774231,5.2022,205.53,205.45,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703774435,5.2022,205.53,205.37,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703774641,5.2022,205.53,205.32,0.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738703774833,10.0656,205.53,205.42,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738703775033,0.03511586,205.45,205.42,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738703775233,5.2022,205.53,205.39,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703775637,5.298e-05,205.46,205.43,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703775834,22.10342326,205.59,205.43,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703776031,22.10342326,205.59,205.49,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703776432,19.11762326,205.59,205.49,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703776642,5.24,205.77,205.41,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1738703776643,3.1756,205.65,205.53,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703777335,0.03176935,205.61,205.57,0.03462442]
["bitfinex-derivatives","SOLF0:USTF0",1738703778136,6.935e-05,205.61,205.59,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738703778740,6.935e-05,205.61,205.58,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703778741,77.90164548,205.72,205.69,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738703779041,77.90164548,205.72,205.5,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703779042,3.0849,205.73,205.63,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703780141,0.03386349,205.7,205.66,0.03144288]
["bitfinex-derivatives","SOLF0:USTF0",1738703780841,0.03386349,205.7,205.68,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738703781143,0.03386349,205.7,205.66,0.03144288]
["bitfinex-derivatives","SOLF0:USTF0",1738703781340,0.03386349,205.7,205.68,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738703781939,0.03386349,205.7,205.66,0.03144288]
["bitfinex-derivatives","SOLF0:USTF0",1738703782446,2.9265,205.83,205.67,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703782640,2.9265,205.83,205.71,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703782837,2.9265,205.83,205.76,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738703783235,2.9265,205.83,205.71,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703783446,2.9265,205.83,205.59,0.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738703783447,33.11453645,205.82,205.62,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703783640,33.11453645,205.82,205.62,34.08720447]
["bitfinex-derivatives","SOLF0:USTF0",1738703783839,0.03234502,205.79,205.75,0.03136887]
["bitfinex-derivatives","SOLF0:USTF0",1738703784140,33.11453645,205.82,205.62,34.08720447]
["bitfinex-derivatives","SOLF0:USTF0",1738703784343,0.03556426,205.79,205.75,0.03447946]
["bitfinex-derivatives","SOLF0:USTF0",1738703784544,33.11453645,205.78,205.63,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738703784739,33.11453645,205.78,205.62,0.97266802]
["bitfinex-derivatives","SOLF0:USTF0",1738703784946,33.11453645,205.82,205.62,34.08720447]
["bitfinex-derivatives","SOLF0:USTF0",1738703785247,2.9265,205.83,205.7,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703785442,8.2936,205.88,205.74,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703785748,8.2936,205.88,205.8,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738703785946,8.2936,205.88,205.74,33.15149288]
["bitfinex-derivatives","SOLF0:USTF0",1738703786144,0.03517915,205.83,205.74,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703786344,0.03517915,205.83,205.79,0.03702309]
["bitfinex-derivatives","SOLF0:USTF0",1738703786849,0.03517915,205.83,205.8,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738703787048,0.03517915,205.83,205.79,0.03702309]
["bitfinex-derivatives","SOLF0:USTF0",1738703788551,33.11453645,205.82,205.63,0.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738703788743,4.8578,205.76,205.63,0.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738703788942,33.11453645,205.82,205.63,0.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738703789143,4.8576,205.78,205.68,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738703789448,33.11453645,205.82,205.63,0.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738703789650,0.03187592,205.75,205.71,0.03220286]
["bitfinex-derivatives","SOLF0:USTF0",1738703790746,7.592e-05,205.75,205.74,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738703791049,8.2936,205.88,205.73,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703791244,8.2936,205.88,205.7,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703791448,8.2936,205.88,205.75,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703792247,0.03126963,205.84,205.79,0.03300413]
["bitfinex-derivatives","SOLF0:USTF0",1738703792444,0.03126963,205.84,205.82,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738703793043,0.03126963,205.84,205.79,0.03300413]
["bitfinex-derivatives","SOLF0:USTF0",1738703797147,0.03126963,205.84,205.83,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738703797651,4.8541,205.92,205.84,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738703798055,33.11453645,205.92,205.74,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703798747,0.03664363,205.85,205.81,0.03084935]
["bitfinex-derivatives","SOLF0:USTF0",1738703799147,33.11453645,205.92,205.76,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738703799345,33.11453645,205.84,205.81,0.03075683]
["bitfinex-derivatives","SOLF0:USTF0",1738703799551,11.2478,205.83,205.66,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703800047,11.2478,205.83,205.7,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703800252,8.2668,205.83,205.74,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703800454,8.2668,205.83,205.81,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738703800648,0.03232465,205.81,205.76,0.03272891]
["bitfinex-derivatives","SOLF0:USTF0",1738703801045,8.3264,205.88,205.7,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703801245,8.3264,205.88,205.76,0.03291787]
["bitfinex-derivatives","SOLF0:USTF0",1738703801552,0.0373594,205.81,205.76,0.03291787]
["bitfinex-derivatives","SOLF0:USTF0",1738703801748,5.94e-05,205.81,205.77,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703802354,5.94e-05,205.81,205.8,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738703804754,3.1651,205.93,205.8,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703805053,3.1651,205.93,205.85,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703805855,0.03285415,205.91,205.87,0.03070101]
["bitfinex-derivatives","SOLF0:USTF0",1738703807958,0.03285415,205.91,205.87,4.88590101]
["bitfinex-derivatives","SOLF0:USTF0",1738703808857,0.03285415,205.91,205.87,0.03070101]
["bitfinex-derivatives","SOLF0:USTF0",1738703809859,0.03285415,205.91,205.9,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738703810249,0.03285415,205.91,205.87,0.03070101]
["bitfinex-derivatives","SOLF0:USTF0",1738703810956,0.03285415,205.91,205.81,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738703811157,0.03285415,205.91,205.75,0.114]
["bitfinex-derivatives","SOLF0:USTF0",1738703811354,3.1046,205.98,205.81,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703811559,3.1046,205.98,205.82,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703812361,0.03194733,205.92,205.88,0.03484268]
["bitfinex-derivatives","SOLF0:USTF0",1738703814058,0.03194733,205.92,205.78,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703814258,33.11453645,205.95,205.78,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703814457,4.8534,205.95,205.87,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738703814861,4.8534,205.95,205.78,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703815055,3.1046,205.98,205.82,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703815258,0.03388809,205.89,205.84,0.03122441]
["bitfinex-derivatives","SOLF0:USTF0",1738703815460,0.03388809,205.89,205.76,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703815662,33.11453645,205.95,205.84,0.0308839]
["bitfinex-derivatives","SOLF0:USTF0",1738703815961,0.03495923,205.85,205.84,0.0308839]
["bitfinex-derivatives","SOLF0:USTF0",1738703816160,4.8552,205.88,205.8,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738703816361,0.03413972,205.87,205.82,0.03549954]
["bitfinex-derivatives","SOLF0:USTF0",1738703816560,4.8552,205.87,205.82,0.03549954]
["bitfinex-derivatives","SOLF0:USTF0",1738703816762,4.88782956,205.87,205.82,0.03549954]
["bitfinex-derivatives","SOLF0:USTF0",1738703817468,0.03262956,205.87,205.82,0.03549954]
["bitfinex-derivatives","SOLF0:USTF0",1738703817965,33.14716601,205.87,205.72,101.53716083]
["bitfinex-derivatives","SOLF0:USTF0",1738703818158,8.5002,205.86,205.72,101.53716083]
["bitfinex-derivatives","SOLF0:USTF0",1738703818663,33.11453645,206.03,205.83,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703818968,8.5002,206.02,205.87,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703819167,8.5002,206.02,205.91,0.03455912]
["bitfinex-derivatives","SOLF0:USTF0",1738703819168,0.0358626,205.95,205.91,0.03455912]
["bitfinex-derivatives","SOLF0:USTF0",1738703819568,0.0358626,205.95,205.83,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738703819768,33.15039905,205.95,205.74,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703820064,33.11453645,205.91,205.77,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738703820261,5.3517,205.9,205.74,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703820462,5.3517,205.9,205.73,0.97214796]
["bitfinex-derivatives","SOLF0:USTF0",1738703820665,5.3517,205.9,205.8,0.03275633]
["bitfinex-derivatives","SOLF0:USTF0",1738703820666,33.11453645,205.83,205.8,0.03275633]
["bitfinex-derivatives","SOLF0:USTF0",1738703820963,33.11453645,205.83,205.73,0.97214796]
["bitfinex-derivatives","SOLF0:USTF0",1738703821165,33.11453645,205.79,205.73,0.97214796]
["bitfinex-derivatives","SOLF0:USTF0",1738703821469,33.11453645,205.75,205.66,44.98768359]
["bitfinex-derivatives","SOLF0:USTF0",1738703821668,33.11453645,205.71,205.66,32.19918359]
["bitfinex-derivatives","SOLF0:USTF0",1738703821864,33.11453645,205.71,205.66,27.43448359]
["bitfinex-derivatives","SOLF0:USTF0",1738703821865,4.8597,205.68,205.66,27.43448359]
["bitfinex-derivatives","SOLF0:USTF0",1738703822369,0.03512442,205.71,205.66,27.46753193]
["bitfinex-derivatives","SOLF0:USTF0",1738703823269,2.442e-05,205.71,205.66,27.46753193]
["bitfinex-derivatives","SOLF0:USTF0",1738703823571,2.442e-05,205.71,205.69,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738703824578,51.52691968,205.87,205.7,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703824770,51.52691968,205.87,205.75,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703824972,51.52691968,205.87,205.71,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703825467,4.8549,205.89,205.78,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738703825665,51.52691968,205.93,205.75,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703825972,0.03445149,205.86,205.81,0.03499989]
["bitfinex-derivatives","SOLF0:USTF0",1738703826664,0.03445149,205.86,205.84,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738703826867,51.52691968,205.93,205.84,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738703827069,51.52691968,205.93,205.86,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738703827269,51.52691968,205.93,205.84,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703827464,51.52691968,205.93,205.88,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703827676,51.52691968,206.03,205.92,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1738703827873,51.52691968,206.03,205.88,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703828271,0.03157819,205.98,205.93,0.03587391]
["bitfinex-derivatives","SOLF0:USTF0",1738703829075,0.03157819,205.98,205.96,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738703829475,51.52691968,206.03,205.96,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703829876,30.80841968,206.03,206.02,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738703830078,77.90164548,206.05,206.0,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703830273,50.90304548,206.05,206.04,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738703830680,53.37154521,206.12,205.96,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703830982,0.03675201,206.07,206.02,0.03313656]
["bitfinex-derivatives","SOLF0:USTF0",1738703832274,53.37154521,206.12,206.05,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703833281,53.37154521,206.12,206.09,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738703833282,40.41994521,206.12,206.09,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738703833472,0.03153207,206.11,206.06,0.03605233]
["bitfinex-derivatives","SOLF0:USTF0",1738703836883,0.03153207,206.11,206.09,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738703837185,0.03153207,206.11,206.06,0.03605233]
["bitfinex-derivatives","SOLF0:USTF0",1738703838582,3.207e-05,206.11,206.09,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703838783,33.11453645,206.32,206.09,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703838984,33.11453645,206.32,206.13,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703839184,10.9639,206.31,206.13,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703839780,4.846,206.26,206.18,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738703840088,0.03240018,206.24,206.2,0.03215636]
["bitfinex-derivatives","SOLF0:USTF0",1738703840482,0.03240018,206.24,206.1,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703840880,4.8475,206.2,206.12,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738703841085,33.11453645,206.28,206.1,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703841586,4.8477,206.19,206.1,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703841787,0.03682456,206.21,206.17,0.03358345]
["bitfinex-derivatives","SOLF0:USTF0",1738703841983,4.8482,206.17,206.1,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738703842188,36.06633645,206.2,206.01,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703843185,0.03621812,206.13,206.08,0.03200751]
["bitfinex-derivatives","SOLF0:USTF0",1738703844886,0.03621812,206.13,205.94,6.67835471]
["bitfinex-derivatives","SOLF0:USTF0",1738703844887,33.11453645,206.12,205.94,6.67835471]
["bitfinex-derivatives","SOLF0:USTF0",1738703845290,4.8506,206.07,205.94,6.67835471]
["bitfinex-derivatives","SOLF0:USTF0",1738703845587,33.11453645,206.12,205.94,6.67835471]
["bitfinex-derivatives","SOLF0:USTF0",1738703846091,0.03394632,206.05,206.01,0.03192569]
["bitfinex-derivatives","SOLF0:USTF0",1738703846484,0.03394632,206.05,206.04,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738703847107,0.03394632,206.05,206.01,0.03192569]
["bitfinex-derivatives","SOLF0:USTF0",1738703847108,0.03394632,206.05,206.02,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738703847296,0.03394632,206.05,206.01,0.03192569]
["bitfinex-derivatives","SOLF0:USTF0",1738703847599,0.03394632,206.05,206.01,4.88362569]
["bitfinex-derivatives","SOLF0:USTF0",1738703847797,0.03394632,206.05,206.01,0.03192569]
["bitfinex-derivatives","SOLF0:USTF0",1738703848498,0.03394632,206.05,206.01,33.14646214]
["bitfinex-derivatives","SOLF0:USTF0",1738703849499,2.9852,206.15,206.01,33.14646214]
["bitfinex-derivatives","SOLF0:USTF0",1738703849694,3.1425,206.19,206.05,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703849894,3.1425,206.19,206.12,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738703850197,3.0856,206.23,206.09,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703850398,4.8471,206.22,206.09,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703850599,3.0856,206.23,206.09,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703850800,0.03640506,206.18,206.14,0.03366518]
["bitfinex-derivatives","SOLF0:USTF0",1738703854398,0.03640506,206.18,206.0,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703854596,33.11453645,206.16,206.0,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703855196,33.11453645,206.11,205.94,26.51670641]
["bitfinex-derivatives","SOLF0:USTF0",1738703855398,33.11453645,206.07,205.94,26.51670641]
["bitfinex-derivatives","SOLF0:USTF0",1738703855599,33.11453645,206.07,206.0,0.0318738]
["bitfinex-derivatives","SOLF0:USTF0",1738703855801,0.03272758,206.05,205.94,26.51670641]
["bitfinex-derivatives","SOLF0:USTF0",1738703856097,0.03272758,206.05,205.94,59.63124286]
["bitfinex-derivatives","SOLF0:USTF0",1738703856498,0.03272758,206.05,206.02,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1738703856697,0.03272758,206.05,205.94,59.63124286]
["bitfinex-derivatives","SOLF0:USTF0",1738703857201,0.03272758,206.05,206.01,0.03289609]
["bitfinex-derivatives","SOLF0:USTF0",1738703857602,4.8531,205.98,205.94,26.51670641]
["bitfinex-derivatives","SOLF0:USTF0",1738703857809,0.03272758,206.05,205.94,26.51670641]
["bitfinex-derivatives","SOLF0:USTF0",1738703857998,33.11453645,206.06,205.94,19.8383517]
["bitfinex-derivatives","SOLF0:USTF0",1738703858201,33.11453645,206.06,205.9,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738703858705,4.8533,205.97,205.96,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703859103,3.0061,205.97,205.83,26.51670641]
["bitfinex-derivatives","SOLF0:USTF0",1738703859305,33.11453645,205.93,205.83,26.51670641]
["bitfinex-derivatives","SOLF0:USTF0",1738703859807,36.12063645,205.97,205.83,26.51670641]
["bitfinex-derivatives","SOLF0:USTF0",1738703860402,0.03177211,205.92,205.88,0.03357128]
["bitfinex-derivatives","SOLF0:USTF0",1738703860706,4.855,205.9,205.88,0.03357128]
["bitfinex-derivatives","SOLF0:USTF0",1738703861003,0.03177211,205.92,205.78,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703861305,4.8551,205.9,205.82,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738703861906,4.8551,205.9,205.78,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703861907,2.9612,205.96,205.78,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703862104,0.03606201,205.88,205.84,0.03528508]
["bitfinex-derivatives","SOLF0:USTF0",1738703862306,0.03606201,205.88,205.74,39.79289116]
["bitfinex-derivatives","SOLF0:USTF0",1738703862505,4.857,205.82,205.74,11.53695471]
["bitfinex-derivatives","SOLF0:USTF0",1738703862705,4.857,205.82,205.74,6.67835471]
["bitfinex-derivatives","SOLF0:USTF0",1738703862907,33.11453645,205.89,205.74,6.67835471]
["bitfinex-derivatives","SOLF0:USTF0",1738703863208,33.11453645,205.93,205.74,39.79289116]
["bitfinex-derivatives","SOLF0:USTF0",1738703863398,33.11453645,205.93,205.74,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703863602,0.03108206,205.86,205.81,0.03349673]
["bitfinex-derivatives","SOLF0:USTF0",1738703864103,0.03108206,205.86,205.84,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738703864308,8.206e-05,205.86,205.84,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738703864506,8.206e-05,205.86,205.82,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703864708,8.206e-05,205.86,205.85,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738703865806,3.0074,206.0,205.82,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703866007,3.0074,206.0,205.89,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703866810,5.0888,206.08,205.89,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703867110,2.9667,206.07,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738703867404,5.0888,206.08,205.97,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703867609,3.898e-05,206.01,205.97,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703867807,2.9667,206.15,206.0,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703868113,2.9667,206.15,206.0,33.14997059]
["bitfinex-derivatives","SOLF0:USTF0",1738703868314,2.9667,206.15,206.04,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703868807,5.2636,206.18,206.04,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703869008,5.2636,206.18,206.08,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703869209,3.109e-05,206.12,206.08,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703869405,3.109e-05,206.12,206.1,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1738703870008,3.109e-05,206.12,206.07,0.03256606]
["bitfinex-derivatives","SOLF0:USTF0",1738703873009,4.8503,206.1,206.07,0.03256606]
["bitfinex-derivatives","SOLF0:USTF0",1738703873216,3.109e-05,206.12,206.07,0.03256606]
["bitfinex-derivatives","SOLF0:USTF0",1738703874014,3.109e-05,206.12,206.1,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738703875109,3.109e-05,206.12,206.07,0.03256606]
["bitfinex-derivatives","SOLF0:USTF0",1738703876210,3.109e-05,206.12,206.08,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738703876411,3.109e-05,206.12,206.07,0.03256606]
["bitfinex-derivatives","SOLF0:USTF0",1738703877005,4.8507,206.08,206.07,0.03256606]
["bitfinex-derivatives","SOLF0:USTF0",1738703877312,3.1576,206.11,206.07,0.03256606]
["bitfinex-derivatives","SOLF0:USTF0",1738703877611,4.8517,206.05,205.97,26.51670641]
["bitfinex-derivatives","SOLF0:USTF0",1738703877817,2.8722,206.1,205.97,26.51670641]
["bitfinex-derivatives","SOLF0:USTF0",1738703878014,33.11453645,206.06,205.97,26.51670641]
["bitfinex-derivatives","SOLF0:USTF0",1738703878208,4.8531,205.99,205.97,26.51670641]
["bitfinex-derivatives","SOLF0:USTF0",1738703878417,33.11453645,206.06,205.97,26.51670641]
["bitfinex-derivatives","SOLF0:USTF0",1738703878813,0.03531266,206.04,205.99,0.03251963]
["bitfinex-derivatives","SOLF0:USTF0",1738703879009,33.11453645,206.02,205.97,8.99530641]
["bitfinex-derivatives","SOLF0:USTF0",1738703879515,33.11453645,206.02,205.9,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738703879717,33.11453645,206.02,205.89,6.65394221]
["bitfinex-derivatives","SOLF0:USTF0",1738703879918,33.11453645,205.98,205.89,6.65394221]
["bitfinex-derivatives","SOLF0:USTF0",1738703880312,0.03407134,205.96,205.91,0.03331093]
["bitfinex-derivatives","SOLF0:USTF0",1738703881016,0.03407134,205.96,205.89,6.65394221]
["bitfinex-derivatives","SOLF0:USTF0",1738703881017,33.11453645,205.94,205.89,6.65394221]
["bitfinex-derivatives","SOLF0:USTF0",1738703881217,33.11453645,205.94,205.87,52.95216005]
["bitfinex-derivatives","SOLF0:USTF0",1738703881218,33.11453645,205.9,205.87,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703881410,66.2290729,205.9,205.81,56.60172364]
["bitfinex-derivatives","SOLF0:USTF0",1738703881611,33.11453645,205.85,205.84,24.05740753]
["bitfinex-derivatives","SOLF0:USTF0",1738703881815,33.11453645,205.85,205.71,16.17718942]
["bitfinex-derivatives","SOLF0:USTF0",1738703882014,33.11453645,205.8,205.71,16.17718942]
["bitfinex-derivatives","SOLF0:USTF0",1738703882515,33.11453645,205.84,205.73,0.03701751]
["bitfinex-derivatives","SOLF0:USTF0",1738703882716,33.11453645,205.88,205.73,0.03701751]
["bitfinex-derivatives","SOLF0:USTF0",1738703882916,0.03487843,205.78,205.74,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703883116,33.11453645,205.92,205.71,16.17718942]
["bitfinex-derivatives","SOLF0:USTF0",1738703883320,33.11453645,205.88,205.78,0.0368508]
["bitfinex-derivatives","SOLF0:USTF0",1738703883709,33.11453645,205.88,205.71,16.17718942]
["bitfinex-derivatives","SOLF0:USTF0",1738703883909,33.11453645,205.84,205.71,16.17718942]
["bitfinex-derivatives","SOLF0:USTF0",1738703884113,33.11453645,205.9,205.67,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1738703884114,33.11453645,205.8,205.67,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1738703884314,33.11453645,205.76,205.75,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703884516,37.97283645,205.76,205.75,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703884719,33.11453645,205.8,205.63,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1738703884916,33.11453645,205.8,205.64,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738703885715,0.03138616,205.74,205.7,0.03328898]
["bitfinex-derivatives","SOLF0:USTF0",1738703886217,4.8594,205.72,205.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738703886410,0.03067136,205.74,205.7,0.03163752]
["bitfinex-derivatives","SOLF0:USTF0",1738703886610,0.03067136,205.74,205.7,3.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703886811,33.11453645,205.8,205.51,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738703886812,33.11453645,205.72,205.51,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738703887010,33.11453645,205.66,205.51,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738703887324,33.11453645,205.66,205.53,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738703887818,4.8607,205.66,205.51,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738703888017,33.11453645,205.82,205.63,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703888215,4.8586,205.75,205.67,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738703888413,33.11453645,205.82,205.64,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738703888925,57.66945806,205.75,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738703889121,52.81085806,205.75,205.64,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738703889321,52.84494705,205.75,205.71,0.03538636]
["bitfinex-derivatives","SOLF0:USTF0",1738703890028,33.11453645,205.74,205.58,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1738703890216,33.11453645,205.7,205.58,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1738703890613,33.11453645,205.74,205.58,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1738703890820,52.81085806,205.85,205.59,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703891022,4.8592,205.73,205.62,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738703891215,52.81085806,205.78,205.67,0.03685285]
["bitfinex-derivatives","SOLF0:USTF0",1738703891421,0.03531738,205.72,205.67,0.03685285]
["bitfinex-derivatives","SOLF0:USTF0",1738703891622,0.03531738,205.72,205.67,4.89725285]
["bitfinex-derivatives","SOLF0:USTF0",1738703891820,0.03531738,205.72,205.67,0.03685285]
["bitfinex-derivatives","SOLF0:USTF0",1738703892124,0.03531738,205.72,205.7,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738703892515,52.81085806,205.78,205.68,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703892713,52.81085806,205.78,205.74,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738703892917,52.81085806,205.78,205.72,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703893115,4.8563,205.85,205.72,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703893324,35.30235806,205.88,205.76,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703893823,0.03623889,205.84,205.8,0.03431592]
["bitfinex-derivatives","SOLF0:USTF0",1738703894524,0.03623889,205.84,205.8,33.14885237]
["bitfinex-derivatives","SOLF0:USTF0",1738703894921,0.03623889,205.84,205.8,0.03431592]
["bitfinex-derivatives","SOLF0:USTF0",1738703895230,0.03623889,205.84,205.8,1.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703895726,4.8569,205.82,205.8,1.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703895923,0.03623889,205.84,205.8,1.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703896124,0.03623889,205.84,205.8,33.11455237]
["bitfinex-derivatives","SOLF0:USTF0",1738703896426,0.03623889,205.84,205.8,1.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703896625,0.03623889,205.84,205.8,33.11455237]
["bitfinex-derivatives","SOLF0:USTF0",1738703896822,0.03623889,205.84,205.82,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738703897225,0.03623889,205.84,205.8,33.11455237]
["bitfinex-derivatives","SOLF0:USTF0",1738703898229,0.03623889,205.84,205.82,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738703898631,3.1449,205.97,205.8,33.11455237]
["bitfinex-derivatives","SOLF0:USTF0",1738703898824,129.23453645,206.0,205.84,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703899130,129.23453645,206.0,205.85,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738703899332,4.8535,205.97,205.89,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738703899532,3.1435,206.03,205.85,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738703899730,79.36235466,206.04,205.88,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703899932,0.03464466,205.95,205.91,0.03196057]
["bitfinex-derivatives","SOLF0:USTF0",1738703900328,79.36235466,206.04,205.88,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703900531,0.03182239,205.95,205.92,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738703900835,79.36235466,206.04,205.92,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703901231,3.1435,206.08,205.92,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703901437,33.11453645,206.1,205.92,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703901735,82.50585466,206.13,205.92,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703901931,0.03460163,206.03,205.99,0.0350871]
["bitfinex-derivatives","SOLF0:USTF0",1738703902233,4.851,206.07,206.0,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738703902535,0.03226889,206.03,205.99,0.03718751]
["bitfinex-derivatives","SOLF0:USTF0",1738703902937,79.36235466,206.13,206.0,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703903126,112.47689111,206.22,206.0,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703903336,112.47689111,206.22,206.04,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703903527,79.36235466,206.22,206.04,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703903732,4.8478,206.21,206.13,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738703904026,79.36235466,206.22,206.08,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703904336,0.03451646,206.19,206.15,0.03383071]
["bitfinex-derivatives","SOLF0:USTF0",1738703906437,33.11453645,206.18,206.0,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703906729,4.8501,206.11,206.02,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738703906935,2.94,206.17,205.96,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703907135,33.11453645,206.15,205.96,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703907833,0.03101036,206.08,206.03,0.0362064]
["bitfinex-derivatives","SOLF0:USTF0",1738703908636,0.03101036,206.08,206.03,4.8881064]
["bitfinex-derivatives","SOLF0:USTF0",1738703908837,0.03101036,206.08,206.03,0.0362064]
["bitfinex-derivatives","SOLF0:USTF0",1738703909230,5.8334,206.23,206.04,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703909541,2.9126,206.23,206.05,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738703910234,33.11453645,206.2,206.04,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738703910438,33.15047914,206.16,206.12,7.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703910738,4.851,206.07,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738703910934,33.11453645,206.16,205.96,41.03883645]
["bitfinex-derivatives","SOLF0:USTF0",1738703911137,33.11453645,206.16,205.96,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1738703911339,4.8519,206.03,205.98,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738703911535,4.8519,206.03,205.96,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1738703911536,33.11453645,206.16,205.96,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1738703911837,1.76e-05,206.03,206.02,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703912138,4.849,206.16,206.1,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738703912331,33.11453645,206.25,206.06,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703912531,116.09959918,206.22,206.0,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703912931,4.85,206.11,206.09,0.03564386]
["bitfinex-derivatives","SOLF0:USTF0",1738703913240,149.21413563,206.22,206.0,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703913441,0.03605631,206.12,206.08,0.0367866]
["bitfinex-derivatives","SOLF0:USTF0",1738703913635,4.85,206.11,206.0,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703913834,0.03434915,206.12,206.08,0.03408383]
["bitfinex-derivatives","SOLF0:USTF0",1738703914036,4.8505,206.09,206.08,0.03408383]
["bitfinex-derivatives","SOLF0:USTF0",1738703914335,33.11453645,206.09,205.9,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703914541,33.11453645,206.09,205.93,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738703914740,33.11453645,206.09,205.91,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738703915442,0.0371389,206.02,205.98,0.03067713]
["bitfinex-derivatives","SOLF0:USTF0",1738703915640,4.8524,206.01,205.98,0.03067713]
["bitfinex-derivatives","SOLF0:USTF0",1738703915836,0.0371389,206.02,205.98,0.03067713]
["bitfinex-derivatives","SOLF0:USTF0",1738703916341,14.68381005,206.18,205.99,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703916540,14.68381005,206.18,206.03,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703916747,4.8494,206.14,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738703916945,4.8494,206.14,206.03,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703917542,0.0321183,206.11,206.09,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738703917743,0.0321183,206.11,206.06,0.03551633]
["bitfinex-derivatives","SOLF0:USTF0",1738703917942,2.9102,206.21,206.03,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703918242,0.03305596,206.11,206.06,0.03194435]
["bitfinex-derivatives","SOLF0:USTF0",1738703918644,33.11453645,206.13,206.0,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738703918840,0.03310231,206.11,206.06,0.03524311]
["bitfinex-derivatives","SOLF0:USTF0",1738703919241,4.8485,206.18,206.12,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738703919442,0.03171845,206.11,206.07,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703919642,33.11453645,206.26,206.07,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703920040,2.8868,206.28,206.11,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703920349,137.81163792,206.31,206.15,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703920546,4.846,206.29,206.19,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738703920740,75.23388756,206.37,206.15,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703920937,0.0372529,206.23,206.19,0.03485673]
["bitfinex-derivatives","SOLF0:USTF0",1738703921138,75.23388756,206.37,206.16,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738703922039,4.8461,206.28,206.16,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1738703922248,0.0320502,206.29,206.24,0.0361401]
["bitfinex-derivatives","SOLF0:USTF0",1738703922447,4.8461,206.28,206.24,0.0361401]
["bitfinex-derivatives","SOLF0:USTF0",1738703922747,75.23388756,206.37,206.16,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1738703922943,0.03206581,206.28,206.24,0.03594225]
["bitfinex-derivatives","SOLF0:USTF0",1738703923345,7.8012,206.37,206.16,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1738703923550,0.03647347,206.28,206.24,0.03661695]
["bitfinex-derivatives","SOLF0:USTF0",1738703924043,33.11453645,206.4,206.23,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703924244,0.03105621,206.28,206.27,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738703924449,2.9568,206.41,206.23,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703924643,2.9568,206.41,206.2,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703924644,2.9568,206.41,206.27,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703925138,2.9568,206.41,206.23,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703925343,33.11453645,206.44,206.23,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703925544,0.03202996,206.34,206.32,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738703925848,0.03202996,206.34,206.3,0.03060486]
["bitfinex-derivatives","SOLF0:USTF0",1738703925849,33.11453645,206.44,206.28,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1738703926047,4.8447,206.34,206.31,0.03410565]
["bitfinex-derivatives","SOLF0:USTF0",1738703926244,0.03405214,206.35,206.31,0.03410565]
["bitfinex-derivatives","SOLF0:USTF0",1738703926444,33.11453645,206.4,206.23,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703926641,4.8449,206.33,206.31,0.03151309]
["bitfinex-derivatives","SOLF0:USTF0",1738703926846,0.03434476,206.35,206.31,0.03151309]
["bitfinex-derivatives","SOLF0:USTF0",1738703927046,0.03434476,206.35,206.17,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738703927244,4.8459,206.29,206.22,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738703927445,33.11453645,206.4,206.19,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703927651,0.89042746,206.39,206.19,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703927847,52.74887751,206.41,206.23,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703928058,52.74887751,206.38,206.27,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703928352,0.03346438,206.34,206.3,0.03311152]
["bitfinex-derivatives","SOLF0:USTF0",1738703928850,0.03346438,206.34,206.32,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738703929150,0.03346438,206.34,206.3,0.03311152]
["bitfinex-derivatives","SOLF0:USTF0",1738703929456,0.03346438,206.34,206.33,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1738703929647,52.74887751,206.38,206.3,0.03311152]
["bitfinex-derivatives","SOLF0:USTF0",1738703930147,52.74887751,206.38,206.34,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738703930350,52.74887751,206.38,206.3,0.03311152]
["bitfinex-derivatives","SOLF0:USTF0",1738703930548,52.74887751,206.38,206.31,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703930749,52.74887751,206.38,206.31,36.21123645]
["bitfinex-derivatives","SOLF0:USTF0",1738703930947,0.0371787,206.36,206.31,36.21123645]
["bitfinex-derivatives","SOLF0:USTF0",1738703931453,0.0371787,206.36,206.3,0.03311152]
["bitfinex-derivatives","SOLF0:USTF0",1738703931654,4.8444,206.35,206.3,0.03311152]
["bitfinex-derivatives","SOLF0:USTF0",1738703931954,0.0371787,206.36,206.3,0.03311152]
["bitfinex-derivatives","SOLF0:USTF0",1738703932149,4.8444,206.35,206.3,0.03311152]
["bitfinex-derivatives","SOLF0:USTF0",1738703932350,0.0371787,206.36,206.3,0.03311152]
["bitfinex-derivatives","SOLF0:USTF0",1738703932850,4.8449,206.33,206.3,0.03311152]
["bitfinex-derivatives","SOLF0:USTF0",1738703933154,0.0371787,206.36,206.3,0.03311152]
["bitfinex-derivatives","SOLF0:USTF0",1738703933545,0.0371787,206.36,206.27,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703933748,0.0371787,206.36,206.31,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703934355,0.0371787,206.36,206.27,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703934556,4.8451,206.32,206.25,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1738703934748,0.0371787,206.36,206.29,0.03116749]
["bitfinex-derivatives","SOLF0:USTF0",1738703934945,52.74887751,206.37,206.29,0.03116749]
["bitfinex-derivatives","SOLF0:USTF0",1738703935254,0.03190293,206.35,206.29,0.03116749]
["bitfinex-derivatives","SOLF0:USTF0",1738703935549,0.03190293,206.35,206.31,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738703935753,0.03190293,206.35,206.29,0.03116749]
["bitfinex-derivatives","SOLF0:USTF0",1738703936358,52.78078044,206.35,206.29,0.03116749]
["bitfinex-derivatives","SOLF0:USTF0",1738703936854,52.78078044,206.35,206.23,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703937155,52.78078044,206.35,206.34,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738703937454,52.74887751,206.35,206.34,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738703937758,52.74887751,206.35,206.27,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703937948,52.74887751,206.38,206.27,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703938148,0.03287911,206.33,206.29,0.03731243]
["bitfinex-derivatives","SOLF0:USTF0",1738703938551,0.03287911,206.33,206.31,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738703939359,0.03287911,206.33,206.29,4.88291243]
["bitfinex-derivatives","SOLF0:USTF0",1738703939559,0.03287911,206.33,206.29,0.03731243]
["bitfinex-derivatives","SOLF0:USTF0",1738703939956,0.03287911,206.33,206.32,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738703940260,14.70134809,206.39,206.31,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703940560,67.4502256,206.39,206.35,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738703940759,67.4502256,206.39,206.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1738703940963,67.4502256,206.39,206.23,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703941161,33.11453645,206.38,206.28,0.03369964]
["bitfinex-derivatives","SOLF0:USTF0",1738703941352,0.03718367,206.32,206.28,0.03369964]
["bitfinex-derivatives","SOLF0:USTF0",1738703941958,0.03718367,206.32,206.16,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703942163,33.11453645,206.34,206.12,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1738703942462,33.11453645,206.3,206.12,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1738703942657,4.8484,206.18,206.12,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1738703942964,33.11453645,206.22,206.03,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703943157,4.8494,206.14,206.03,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703943359,4.8494,206.14,206.01,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738703943360,0.0331458,206.17,206.13,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703943663,3.0293,206.17,206.01,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738703944061,33.11453645,206.14,205.97,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738703944260,33.11453645,206.14,205.91,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738703944464,0.8914232,206.13,205.91,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1738703944658,0.03178946,206.08,206.03,0.03214249]
["bitfinex-derivatives","SOLF0:USTF0",1738703944965,4.8523,206.02,205.91,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1738703945162,4.8523,206.02,205.83,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1738703945163,33.11453645,206.06,205.86,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703945365,2.8694,206.05,205.9,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703945555,52.74887751,206.12,205.94,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703945759,52.74887751,206.12,206.02,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703946363,0.03126653,206.05,206.02,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703946664,6.653e-05,206.05,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738703947659,45.47144404,206.1,206.02,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703947862,20.15624404,206.1,206.09,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738703948359,74.00790275,206.11,206.09,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738703948561,125.38153792,206.13,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738703948768,188.13833461,206.14,206.1,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703949065,180.5208838,206.14,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738703949265,0.03314919,206.14,206.1,33.14992107]
["bitfinex-derivatives","SOLF0:USTF0",1738703950365,4.919e-05,206.14,206.1,33.14992107]
["bitfinex-derivatives","SOLF0:USTF0",1738703950667,132.87744193,206.27,206.17,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738703950872,132.87744193,206.27,206.1,66.26445752]
["bitfinex-derivatives","SOLF0:USTF0",1738703950873,132.87744193,206.27,206.19,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703951567,7.761,206.39,206.19,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703951872,0.0314844,206.25,206.21,0.03073927]
["bitfinex-derivatives","SOLF0:USTF0",1738703952068,4.8452,206.32,206.2,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738703952270,4.8452,206.32,206.19,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703952462,0.03483217,206.25,206.23,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703952869,3.1383,206.38,206.23,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703953067,3.1383,206.38,206.3,26.52209336]
["bitfinex-derivatives","SOLF0:USTF0",1738703953271,4.8451,206.32,206.3,26.52209336]
["bitfinex-derivatives","SOLF0:USTF0",1738703953471,0.03100655,206.36,206.3,26.52209336]
["bitfinex-derivatives","SOLF0:USTF0",1738703953775,0.03100655,206.36,206.31,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703954173,0.03100655,206.36,206.3,26.52209336]
["bitfinex-derivatives","SOLF0:USTF0",1738703954672,0.03100655,206.36,206.33,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703954872,4.8418,206.47,206.33,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703955066,4.8418,206.47,206.38,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703955474,7.9104,206.49,206.38,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703956266,0.03587229,206.46,206.41,0.03609968]
["bitfinex-derivatives","SOLF0:USTF0",1738703956973,0.03587229,206.46,206.42,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703957274,0.03587229,206.46,206.41,0.03609968]
["bitfinex-derivatives","SOLF0:USTF0",1738703957972,33.11453645,206.44,206.39,69.04891128]
["bitfinex-derivatives","SOLF0:USTF0",1738703958168,33.11453645,206.4,206.39,54.14909802]
["bitfinex-derivatives","SOLF0:USTF0",1738703958372,33.11453645,206.44,206.39,54.14909802]
["bitfinex-derivatives","SOLF0:USTF0",1738703958572,4.843,206.41,206.39,54.14909802]
["bitfinex-derivatives","SOLF0:USTF0",1738703958769,27.32543105,206.44,206.39,54.14909802]
["bitfinex-derivatives","SOLF0:USTF0",1738703958973,33.11453645,206.4,206.39,9.19319803]
["bitfinex-derivatives","SOLF0:USTF0",1738703959170,33.11453645,206.4,206.39,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703959373,33.11453645,206.4,206.37,116.99566685]
["bitfinex-derivatives","SOLF0:USTF0",1738703959574,33.11453645,206.4,206.36,165.76308356]
["bitfinex-derivatives","SOLF0:USTF0",1738703959771,4.8439,206.37,206.36,95.42400664]
["bitfinex-derivatives","SOLF0:USTF0",1738703959977,66.2290729,206.4,206.34,12.96050629]
["bitfinex-derivatives","SOLF0:USTF0",1738703960172,66.2290729,206.4,206.34,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738703960173,33.11453645,206.35,206.34,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738703960576,33.11453645,206.35,206.14,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703960577,33.11453645,206.35,206.32,0.03699949]
["bitfinex-derivatives","SOLF0:USTF0",1738703960975,4.8461,206.28,206.15,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738703961179,33.11453645,206.35,206.31,0.03194126]
["bitfinex-derivatives","SOLF0:USTF0",1738703961482,33.11453645,206.35,206.14,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703961677,33.14912661,206.35,206.31,0.03342726]
["bitfinex-derivatives","SOLF0:USTF0",1738703961883,33.11453645,206.39,206.22,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703962184,4.8449,206.33,206.31,0.03210276]
["bitfinex-derivatives","SOLF0:USTF0",1738703962486,0.03555653,206.35,206.14,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703962487,81.15378136,206.34,206.14,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703962682,4.8458,206.29,206.15,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738703962883,4.8458,206.29,206.22,0.03577313]
["bitfinex-derivatives","SOLF0:USTF0",1738703963179,0.03481039,206.24,206.22,0.03577313]
["bitfinex-derivatives","SOLF0:USTF0",1738703963488,33.11453645,206.27,206.22,0.03577313]
["bitfinex-derivatives","SOLF0:USTF0",1738703963683,0.03416392,206.25,206.22,0.03577313]
["bitfinex-derivatives","SOLF0:USTF0",1738703963883,4.8471,206.24,206.22,0.01457313]
["bitfinex-derivatives","SOLF0:USTF0",1738703964787,4.8488,206.17,206.01,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738703965088,33.11453645,206.23,206.01,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738703965586,33.11453645,206.19,206.01,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738703966176,0.0340422,206.12,206.08,0.03487433]
["bitfinex-derivatives","SOLF0:USTF0",1738703966582,4.8504,206.1,206.08,0.03487433]
["bitfinex-derivatives","SOLF0:USTF0",1738703967078,0.0340422,206.12,206.08,0.03487433]
["bitfinex-derivatives","SOLF0:USTF0",1738703967688,4.8503,206.1,206.08,0.03487433]
["bitfinex-derivatives","SOLF0:USTF0",1738703968090,0.0340422,206.12,206.08,0.03487433]
["bitfinex-derivatives","SOLF0:USTF0",1738703969489,4.8839422,206.12,206.08,0.03487433]
["bitfinex-derivatives","SOLF0:USTF0",1738703969790,0.0340422,206.12,206.08,0.03487433]
["bitfinex-derivatives","SOLF0:USTF0",1738703969985,0.0340422,206.12,206.08,4.88557433]
["bitfinex-derivatives","SOLF0:USTF0",1738703970181,0.0340422,206.12,206.08,0.03487433]
["bitfinex-derivatives","SOLF0:USTF0",1738703970588,52.82650319,206.2,206.08,0.03487433]
["bitfinex-derivatives","SOLF0:USTF0",1738703970885,52.82650319,206.2,206.14,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703971187,52.82650319,206.25,206.22,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738703971395,52.82650319,206.25,206.18,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703971689,52.82650319,206.25,206.22,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738703971889,52.82650319,206.25,206.19,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738703972081,0.0360851,206.24,206.19,0.032085]
["bitfinex-derivatives","SOLF0:USTF0",1738703974592,4.8477,206.21,206.19,0.032085]
["bitfinex-derivatives","SOLF0:USTF0",1738703974794,0.0360851,206.24,206.09,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1738703974993,4.8487,206.17,206.09,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1738703975489,33.11453645,206.23,206.08,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738703975989,0.03208469,206.18,206.13,0.03450211]
["bitfinex-derivatives","SOLF0:USTF0",1738703976593,0.03208469,206.18,206.15,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738703976795,0.03208469,206.18,206.13,0.03450211]
["bitfinex-derivatives","SOLF0:USTF0",1738703976796,52.82650319,206.2,206.13,33.14903856]
["bitfinex-derivatives","SOLF0:USTF0",1738703976995,52.82650319,206.2,206.17,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703976996,43.32710319,206.2,206.17,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703977195,43.32710319,206.2,206.14,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738703977391,43.32710319,206.2,206.14,36.26843645]
["bitfinex-derivatives","SOLF0:USTF0",1738703977587,79.61594474,206.29,206.14,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703977792,33.11453645,206.27,206.13,0.03450211]
["bitfinex-derivatives","SOLF0:USTF0",1738703978094,0.03611955,206.24,206.19,0.03725888]
["bitfinex-derivatives","SOLF0:USTF0",1738703979496,0.03611955,206.24,206.13,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703979686,2.8764,206.28,206.13,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703979893,79.61594474,206.3,206.13,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703980192,4.8468,206.25,206.13,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703980394,79.61594474,206.29,206.13,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703980697,0.03318266,206.21,206.17,0.03652708]
["bitfinex-derivatives","SOLF0:USTF0",1738703981595,0.03318266,206.21,206.08,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738703981989,33.11453645,206.23,206.08,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738703982192,33.11453645,206.23,206.02,36.06083645]
["bitfinex-derivatives","SOLF0:USTF0",1738703982193,33.11453645,206.23,206.04,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738703982398,33.11453645,206.19,206.02,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738703982898,0.03274718,206.13,206.08,0.03372179]
["bitfinex-derivatives","SOLF0:USTF0",1738703983897,4.8521,206.03,205.96,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738703984092,0.03274718,206.13,205.95,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738703984093,33.11453645,206.1,205.95,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738703984693,0.1346,206.13,205.95,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738703984894,79.61594474,206.17,205.95,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738703985099,0.03692647,206.06,206.02,0.03314951]
["bitfinex-derivatives","SOLF0:USTF0",1738703985506,79.61594474,206.1,205.95,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738703985703,4.8517,206.04,206.02,0.03446591]
["bitfinex-derivatives","SOLF0:USTF0",1738703985905,0.03407888,206.06,206.02,0.03446591]
["bitfinex-derivatives","SOLF0:USTF0",1738703987200,79.61594474,206.15,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738703987402,79.61594474,206.15,206.06,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703987597,79.61594474,206.15,206.1,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738703987801,79.61594474,206.15,206.06,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703988006,79.61594474,206.15,206.1,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703988200,74.86604474,206.15,206.14,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738703988509,0.03076157,206.17,206.14,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703988808,132.69324124,206.25,206.14,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703989106,132.69324124,206.25,206.1,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703989301,132.69324124,206.25,206.14,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738703989497,132.69324124,206.25,206.1,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703990008,0.03201612,206.2,206.19,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703990304,132.69324124,206.25,206.23,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738703990510,102.82204124,206.25,206.23,37.96163645]
["bitfinex-derivatives","SOLF0:USTF0",1738703990703,74.96784902,206.27,206.23,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703990901,132.83781134,206.42,206.23,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703991106,132.83781134,206.42,206.32,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703991410,0.03080535,206.33,206.32,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703991806,132.83781134,206.42,206.28,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703992007,0.03497813,206.35,206.3,0.03314698]
["bitfinex-derivatives","SOLF0:USTF0",1738703992405,4.8452,206.32,206.3,0.03314698]
["bitfinex-derivatives","SOLF0:USTF0",1738703992807,0.03497813,206.35,206.3,0.03314698]
["bitfinex-derivatives","SOLF0:USTF0",1738703993007,4.8452,206.32,206.3,0.03314698]
["bitfinex-derivatives","SOLF0:USTF0",1738703993307,0.03497813,206.35,206.16,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703993509,4.8463,206.27,206.17,0.97007324]
["bitfinex-derivatives","SOLF0:USTF0",1738703993817,36.16393645,206.34,206.18,19.90629215]
["bitfinex-derivatives","SOLF0:USTF0",1738703994311,3.0494,206.34,206.19,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738703994507,0.03470406,206.28,206.24,0.03389611]
["bitfinex-derivatives","SOLF0:USTF0",1738703996610,4.8466,206.26,206.24,9.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703997912,2.9472,206.27,206.24,9.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703998118,0.03470406,206.28,206.24,9.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738703998521,0.03470406,206.28,206.26,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738703998817,0.03470406,206.28,206.24,9.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704000520,4.8467,206.25,206.24,9.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704001818,4.8694,206.26,206.24,9.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704002214,0.03470406,206.28,206.24,9.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704004026,33.14924051,206.28,206.24,9.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704004327,4.8467,206.25,206.24,9.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704005123,3.0016,206.27,206.1,19.90629215]
["bitfinex-derivatives","SOLF0:USTF0",1738704005324,33.11453645,206.2,206.1,19.90629215]
["bitfinex-derivatives","SOLF0:USTF0",1738704005520,5.0309,206.19,206.1,19.90629215]
["bitfinex-derivatives","SOLF0:USTF0",1738704005920,33.11453645,206.12,206.09,85.60965639]
["bitfinex-derivatives","SOLF0:USTF0",1738704006121,4.85,206.11,206.09,12.3311564]
["bitfinex-derivatives","SOLF0:USTF0",1738704006329,33.11453645,206.12,205.91,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1738704006330,33.11453645,206.12,206.02,36.21952871]
["bitfinex-derivatives","SOLF0:USTF0",1738704006826,17.668,206.18,206.02,28.84252871]
["bitfinex-derivatives","SOLF0:USTF0",1738704006827,33.11453645,206.07,206.02,28.84252871]
["bitfinex-derivatives","SOLF0:USTF0",1738704007620,4.8513,206.06,206.02,28.87634442]
["bitfinex-derivatives","SOLF0:USTF0",1738704008028,0.03678459,206.07,206.02,28.87634442]
["bitfinex-derivatives","SOLF0:USTF0",1738704008230,4.8518,206.04,206.02,19.77474442]
["bitfinex-derivatives","SOLF0:USTF0",1738704008429,0.03678459,206.07,206.02,19.77474442]
["bitfinex-derivatives","SOLF0:USTF0",1738704009329,0.03678459,206.07,206.02,0.03381571]
["bitfinex-derivatives","SOLF0:USTF0",1738704010131,0.03678459,206.07,206.03,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738704010332,0.03678459,206.07,206.02,0.03381571]
["bitfinex-derivatives","SOLF0:USTF0",1738704011134,4.88788459,206.07,206.02,0.03381571]
["bitfinex-derivatives","SOLF0:USTF0",1738704011337,0.03678459,206.07,206.02,0.03381571]
["bitfinex-derivatives","SOLF0:USTF0",1738704011630,33.11453645,206.06,205.91,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1738704011831,4.853,205.99,205.91,12.8807]
["bitfinex-derivatives","SOLF0:USTF0",1738704012131,33.11453645,206.01,205.91,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1738704012534,33.11453645,205.97,205.81,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738704012940,0.03722551,205.91,205.81,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738704013140,0.03722551,205.91,205.89,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738704013635,33.11453645,206.01,205.89,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738704013636,4.853,205.99,205.89,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738704013836,4.853,205.99,205.84,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704013837,33.11453645,206.01,205.81,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738704014043,33.11453645,205.97,205.81,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738704014539,4.8547,205.92,205.85,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738704014733,33.11453645,205.97,205.81,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738704014938,0.03401411,205.91,205.86,0.03089366]
["bitfinex-derivatives","SOLF0:USTF0",1738704015335,0.03401411,205.91,205.89,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738704015940,33.11453645,206.01,205.86,0.03089366]
["bitfinex-derivatives","SOLF0:USTF0",1738704016140,4.8524,206.02,205.94,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738704016445,96.0,206.07,205.88,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704016739,96.0,206.07,205.89,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1738704016945,33.11453645,206.14,205.92,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704017146,33.11453645,206.14,205.96,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704017342,37.96383645,206.14,206.07,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738704017542,53.37712018,206.17,206.0,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704017844,53.37712018,206.17,206.12,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738704018033,53.37712018,206.17,206.05,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704018236,53.37712018,206.17,206.06,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738704018636,0.03068102,206.13,206.09,0.03419336]
["bitfinex-derivatives","SOLF0:USTF0",1738704019041,4.8501,206.11,206.09,0.03419336]
["bitfinex-derivatives","SOLF0:USTF0",1738704019244,0.03068102,206.13,206.09,0.03419336]
["bitfinex-derivatives","SOLF0:USTF0",1738704019543,4.8498,206.12,206.09,0.03419336]
["bitfinex-derivatives","SOLF0:USTF0",1738704019742,0.03068102,206.13,206.09,0.03419336]
["bitfinex-derivatives","SOLF0:USTF0",1738704019945,33.11453645,206.12,206.09,9.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704020246,4.8501,206.11,206.09,9.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704020743,0.03068102,206.13,206.09,9.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704021149,33.11453645,206.12,205.94,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1738704021750,33.11453645,206.16,205.96,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704021944,33.11453645,206.16,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738704022146,33.11453645,206.2,206.0,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704022343,33.11453645,206.2,206.1,0.0330519]
["bitfinex-derivatives","SOLF0:USTF0",1738704022539,0.03566405,206.14,206.1,0.0330519]
["bitfinex-derivatives","SOLF0:USTF0",1738704023145,6.405e-05,206.14,206.1,0.0330519]
["bitfinex-derivatives","SOLF0:USTF0",1738704023548,6.405e-05,206.14,206.13,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738704023847,6.405e-05,206.14,206.1,0.0330519]
["bitfinex-derivatives","SOLF0:USTF0",1738704024246,6.405e-05,206.14,206.12,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738704024750,6.405e-05,206.14,206.12,37.96423645]
["bitfinex-derivatives","SOLF0:USTF0",1738704025243,6.405e-05,206.14,206.12,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738704025440,6.405e-05,206.14,206.1,0.0330519]
["bitfinex-derivatives","SOLF0:USTF0",1738704027449,6.405e-05,206.14,206.13,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738704028148,33.11453645,206.34,206.12,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704028350,5.06,206.41,206.16,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704028540,5.06,206.41,206.17,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738704028748,33.11453645,206.35,206.23,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738704028948,33.11453645,206.31,206.17,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738704029347,33.11453645,206.27,206.13,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738704029643,0.03583732,206.26,206.22,0.03444126]
["bitfinex-derivatives","SOLF0:USTF0",1738704031245,3.732e-05,206.26,206.22,0.03444126]
["bitfinex-derivatives","SOLF0:USTF0",1738704031450,33.11453645,206.39,206.22,33.14897771]
["bitfinex-derivatives","SOLF0:USTF0",1738704031645,33.11453645,206.39,206.23,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738704031842,4.8452,206.32,206.23,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738704032044,33.11453645,206.39,206.23,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738704032245,33.11453645,206.31,206.11,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738704032443,33.11453645,206.31,206.2,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738704032649,33.11453645,206.31,206.29,0.03346432]
["bitfinex-derivatives","SOLF0:USTF0",1738704032842,4.8468,206.25,206.12,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738704033047,33.11453645,206.31,206.12,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738704033443,33.11453645,206.27,206.12,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738704033945,0.03176509,206.22,206.17,0.03403962]
["bitfinex-derivatives","SOLF0:USTF0",1738704034343,33.11453645,206.19,206.04,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738704034555,0.03176509,206.22,206.04,41.53423645]
["bitfinex-derivatives","SOLF0:USTF0",1738704034852,33.11453645,206.23,206.04,41.53423645]
["bitfinex-derivatives","SOLF0:USTF0",1738704035352,33.11453645,206.19,206.07,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738704035555,0.03405193,206.16,206.11,0.0331269]
["bitfinex-derivatives","SOLF0:USTF0",1738704036456,33.11453645,206.15,205.94,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738704036752,33.11453645,206.11,205.94,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738704037357,4.8519,206.03,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738704037559,33.11453645,206.11,205.94,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738704037755,0.03569014,206.05,206.0,0.03418953]
["bitfinex-derivatives","SOLF0:USTF0",1738704038054,9.014e-05,206.05,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738704038254,33.11453645,206.19,206.0,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704039357,0.03316894,206.12,206.07,0.03674931]
["bitfinex-derivatives","SOLF0:USTF0",1738704039554,4.8503,206.1,206.07,0.03674931]
["bitfinex-derivatives","SOLF0:USTF0",1738704039858,0.03316894,206.12,206.07,0.03674931]
["bitfinex-derivatives","SOLF0:USTF0",1738704040457,0.03316894,206.12,205.94,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738704040458,33.11453645,206.08,205.94,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738704040861,33.11453645,206.04,205.94,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738704041064,33.11453645,206.04,205.86,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704041261,4.8529,206.0,205.93,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738704041461,33.11453645,206.04,205.87,11.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738704041661,0.03345911,205.99,205.94,0.03065477]
["bitfinex-derivatives","SOLF0:USTF0",1738704042263,0.03345911,205.99,205.97,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738704043164,0.03345911,205.99,205.95,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738704043365,0.03345911,205.99,205.94,0.03065477]
["bitfinex-derivatives","SOLF0:USTF0",1738704043565,0.03345911,205.99,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738704043768,0.03345911,205.99,205.94,0.03065477]
["bitfinex-derivatives","SOLF0:USTF0",1738704044562,0.03345911,205.99,205.95,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738704044768,5.911e-05,205.99,205.94,0.03065477]
["bitfinex-derivatives","SOLF0:USTF0",1738704045272,5.911e-05,205.99,205.98,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738704045970,5.911e-05,205.99,205.98,37.96763645]
["bitfinex-derivatives","SOLF0:USTF0",1738704046373,248.37712018,206.23,205.98,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704046866,195.0,206.23,205.99,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738704047570,33.11453645,206.11,206.07,0.03407091]
["bitfinex-derivatives","SOLF0:USTF0",1738704047872,33.15161872,206.11,205.91,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738704048169,33.11453645,206.07,205.91,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738704048967,0.03221302,206.01,205.97,0.03355374]
["bitfinex-derivatives","SOLF0:USTF0",1738704049370,4.88481302,206.01,205.97,0.03355374]
["bitfinex-derivatives","SOLF0:USTF0",1738704049563,0.03221302,206.01,205.97,0.03355374]
["bitfinex-derivatives","SOLF0:USTF0",1738704050471,33.11453645,205.99,205.81,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738704051275,33.11453645,205.99,205.86,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738704051575,0.03653018,205.92,205.86,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738704051877,0.03653018,205.92,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738704052077,0.03653018,205.92,205.81,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738704052274,0.03653018,205.92,205.86,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704052474,0.03653018,205.92,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738704052672,0.03653018,205.92,205.81,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738704053873,0.03653018,205.92,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738704054070,0.03653018,205.92,205.81,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738704056672,33.11453645,206.03,205.81,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738704056874,33.11453645,206.03,205.97,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738704056875,4.852,206.03,205.97,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738704057068,33.11453645,206.07,205.9,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704057277,33.11453645,206.07,205.91,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738704057475,4.851,206.08,205.91,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738704057674,33.11453645,206.15,205.94,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704057973,0.03211237,206.02,206.01,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738704058179,33.11453645,206.15,205.95,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738704058675,80.00099681,206.18,205.98,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704059373,0.03247058,206.09,206.05,0.0338715]
["bitfinex-derivatives","SOLF0:USTF0",1738704059578,0.03247058,206.09,206.07,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738704059782,80.00099681,206.18,206.05,0.0338715]
["bitfinex-derivatives","SOLF0:USTF0",1738704060382,33.11453645,206.23,206.06,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704060975,33.11453645,206.23,206.03,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738704060976,0.03486967,206.17,206.12,0.03709105]
["bitfinex-derivatives","SOLF0:USTF0",1738704061376,4.8497,206.13,206.03,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738704061576,33.11453645,206.15,205.97,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738704062076,33.11453645,206.15,205.97,36.16933645]
["bitfinex-derivatives","SOLF0:USTF0",1738704062276,33.11453645,206.15,205.97,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738704062481,4.8515,206.05,205.97,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738704062681,0.03241096,206.08,206.04,0.03181005]
["bitfinex-derivatives","SOLF0:USTF0",1738704062877,33.11453645,206.07,205.95,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738704063682,4.8515,206.05,205.97,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738704063877,33.11453645,206.07,205.95,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738704064075,0.03666015,206.03,205.99,0.03418339]
["bitfinex-derivatives","SOLF0:USTF0",1738704064272,0.03666015,206.03,205.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738704064273,33.1511966,206.03,205.8,86.19082588]
["bitfinex-derivatives","SOLF0:USTF0",1738704064473,14.57,206.09,205.8,86.19082588]
["bitfinex-derivatives","SOLF0:USTF0",1738704064474,33.11453645,205.99,205.82,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1738704064780,33.11453645,206.03,205.82,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1738704064982,33.11453645,206.03,205.84,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704065281,33.11453645,205.99,205.83,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738704065578,0.03277954,205.96,205.83,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738704065776,33.11453645,206.03,205.84,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704065983,33.11453645,206.07,205.88,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704066580,33.11453645,206.02,205.83,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738704067179,47.68453645,206.1,205.83,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738704067180,33.11453645,205.98,205.83,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738704067381,0.03253882,205.95,205.9,0.03362624]
["bitfinex-derivatives","SOLF0:USTF0",1738704067585,4.8548,205.91,205.83,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738704067780,4.8548,205.91,205.9,0.03721954]
["bitfinex-derivatives","SOLF0:USTF0",1738704067983,0.03694278,205.89,205.85,0.03630648]
["bitfinex-derivatives","SOLF0:USTF0",1738704069586,33.39903645,206.06,205.85,33.15084293]
["bitfinex-derivatives","SOLF0:USTF0",1738704069795,95.98,206.24,205.89,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704069796,53.37712018,206.09,205.89,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704070081,53.37712018,206.09,205.93,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704070286,53.37712018,206.09,205.94,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738704070488,53.37712018,206.09,205.97,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704070786,0.03448392,206.04,205.99,0.03110646]
["bitfinex-derivatives","SOLF0:USTF0",1738704072187,4.8526,206.0,205.99,0.03110646]
["bitfinex-derivatives","SOLF0:USTF0",1738704072387,0.03448392,206.04,205.99,0.03110646]
["bitfinex-derivatives","SOLF0:USTF0",1738704072690,33.11453645,206.0,205.88,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738704072885,33.11453645,206.0,205.82,23.13924815]
["bitfinex-derivatives","SOLF0:USTF0",1738704073085,33.11453645,206.0,205.83,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738704073787,0.0314774,205.94,205.92,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738704073988,0.0314774,205.94,205.89,0.03271559]
["bitfinex-derivatives","SOLF0:USTF0",1738704074195,0.0314774,205.94,205.89,0.03250417]
["bitfinex-derivatives","SOLF0:USTF0",1738704074387,0.0314774,205.94,205.9,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738704074595,0.0314774,205.94,205.89,0.03250417]
["bitfinex-derivatives","SOLF0:USTF0",1738704074994,4.855,205.9,205.89,0.03250417]
["bitfinex-derivatives","SOLF0:USTF0",1738704075394,0.0314774,205.94,205.89,0.03250417]
["bitfinex-derivatives","SOLF0:USTF0",1738704075695,4.855,205.9,205.89,0.03250417]
["bitfinex-derivatives","SOLF0:USTF0",1738704076097,33.11453645,205.92,205.77,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738704076297,4.8554,205.89,205.82,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738704076497,33.11453645,205.96,205.77,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738704076696,33.11453645,205.92,205.77,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738704076891,33.11453645,205.88,205.75,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738704077095,33.11453645,205.88,205.72,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1738704077391,0.03282274,205.84,205.79,0.02224753]
["bitfinex-derivatives","SOLF0:USTF0",1738704078293,0.1408,206.02,205.79,0.02224753]
["bitfinex-derivatives","SOLF0:USTF0",1738704078498,0.1408,206.02,205.78,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704078693,14.7108,206.02,205.78,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704078890,47.68453645,206.0,205.78,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704079094,4.8557,205.87,205.81,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738704079296,33.11453645,205.94,205.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738704079498,0.03364087,205.86,205.82,0.03312313]
["bitfinex-derivatives","SOLF0:USTF0",1738704079695,33.11453645,206.0,205.74,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704079901,0.0309801,205.86,205.82,0.0339862]
["bitfinex-derivatives","SOLF0:USTF0",1738704080090,33.11453645,205.94,205.72,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1738704080091,33.11453645,206.0,205.78,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704080795,4.8538,205.95,205.84,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738704080996,33.11453645,206.0,205.78,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704081294,0.03393539,205.91,205.87,0.03382645]
["bitfinex-derivatives","SOLF0:USTF0",1738704081499,33.11453645,206.0,205.78,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704081700,33.15186996,205.91,205.87,0.03617709]
["bitfinex-derivatives","SOLF0:USTF0",1738704081902,33.11453645,205.91,205.74,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704082102,33.14859493,205.91,205.87,0.03257886]
["bitfinex-derivatives","SOLF0:USTF0",1738704082303,4.8566,205.83,205.74,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704082501,33.11453645,205.87,205.72,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1738704082698,33.11453645,205.87,205.76,0.0345475]
["bitfinex-derivatives","SOLF0:USTF0",1738704083006,0.03612072,205.82,205.76,0.0345475]
["bitfinex-derivatives","SOLF0:USTF0",1738704085202,0.03612072,205.82,205.77,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738704085399,0.03612072,205.82,205.76,0.0345475]
["bitfinex-derivatives","SOLF0:USTF0",1738704086599,33.15065717,205.82,205.76,0.0345475]
["bitfinex-derivatives","SOLF0:USTF0",1738704086803,0.03612072,205.82,205.76,0.0345475]
["bitfinex-derivatives","SOLF0:USTF0",1738704088504,4.8573,205.81,205.76,0.0345475]
["bitfinex-derivatives","SOLF0:USTF0",1738704088705,0.03612072,205.82,205.76,0.0345475]
["bitfinex-derivatives","SOLF0:USTF0",1738704089307,2.072e-05,205.82,205.76,33.14908395]
["bitfinex-derivatives","SOLF0:USTF0",1738704089507,424.41499469,206.03,205.8,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704089508,0.2313,206.0,205.8,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704089703,133.33499469,206.03,205.88,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704089909,133.33499469,206.03,205.89,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738704090311,53.37712018,206.05,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738704090604,53.37712018,206.05,205.92,0.03413784]
["bitfinex-derivatives","SOLF0:USTF0",1738704090810,0.03202192,206.03,205.89,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738704091110,33.11453645,206.02,205.96,0.03488096]
["bitfinex-derivatives","SOLF0:USTF0",1738704091310,0.03089073,205.98,205.96,0.03488096]
["bitfinex-derivatives","SOLF0:USTF0",1738704091501,0.03089073,205.98,205.96,4.88828096]
["bitfinex-derivatives","SOLF0:USTF0",1738704092210,0.03089073,205.98,205.96,0.03488096]
["bitfinex-derivatives","SOLF0:USTF0",1738704092613,4.88399073,205.98,205.96,0.03488096]
["bitfinex-derivatives","SOLF0:USTF0",1738704092908,0.03089073,205.98,205.81,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738704093111,4.856,205.86,205.81,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1738704093413,33.11453645,205.92,205.75,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1738704093604,5.04,205.97,205.75,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1738704093809,0.1729,205.99,205.83,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704094009,0.03172109,205.88,205.84,0.03615442]
["bitfinex-derivatives","SOLF0:USTF0",1738704094213,4.8539,205.95,205.84,0.03615442]
["bitfinex-derivatives","SOLF0:USTF0",1738704094413,33.11453645,205.96,205.76,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704094618,33.11453645,205.96,205.76,36.17883645]
["bitfinex-derivatives","SOLF0:USTF0",1738704094913,33.11453645,205.96,205.84,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738704095112,33.11453645,205.96,205.76,36.17883645]
["bitfinex-derivatives","SOLF0:USTF0",1738704095413,33.14837101,205.92,205.76,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738704095712,33.11453645,205.92,205.84,0.03434068]
["bitfinex-derivatives","SOLF0:USTF0",1738704095906,0.03353384,205.86,205.84,0.03434068]
["bitfinex-derivatives","SOLF0:USTF0",1738704096110,0.03353384,205.86,205.84,4.89074068]
["bitfinex-derivatives","SOLF0:USTF0",1738704096503,33.11453645,206.0,205.84,0.03434068]
["bitfinex-derivatives","SOLF0:USTF0",1738704096704,33.11453645,206.0,205.79,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704096908,4.8532,205.98,205.83,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704097110,33.11453645,206.0,205.83,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704097708,33.11453645,206.0,205.89,0.03529226]
["bitfinex-derivatives","SOLF0:USTF0",1738704097709,0.03181929,205.94,205.89,0.03529226]
["bitfinex-derivatives","SOLF0:USTF0",1738704099411,33.11453645,205.92,205.76,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738704099714,33.11453645,205.88,205.76,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738704099914,4.857,205.82,205.76,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738704100105,33.11453645,205.88,205.75,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1738704100514,4.89357624,205.84,205.79,0.03187833]
["bitfinex-derivatives","SOLF0:USTF0",1738704100712,0.03697624,205.84,205.79,0.03187833]
["bitfinex-derivatives","SOLF0:USTF0",1738704103915,4.8571,205.82,205.79,0.03187833]
["bitfinex-derivatives","SOLF0:USTF0",1738704104211,0.03697624,205.84,205.79,0.03187833]
["bitfinex-derivatives","SOLF0:USTF0",1738704104613,4.8573,205.8,205.79,0.03187833]
["bitfinex-derivatives","SOLF0:USTF0",1738704105317,4.8571,205.82,205.79,0.03187833]
["bitfinex-derivatives","SOLF0:USTF0",1738704105519,0.03697624,205.84,205.79,0.03187833]
["bitfinex-derivatives","SOLF0:USTF0",1738704105914,4.8572,205.81,205.79,0.03187833]
["bitfinex-derivatives","SOLF0:USTF0",1738704106114,0.03697624,205.84,205.79,0.03187833]
["bitfinex-derivatives","SOLF0:USTF0",1738704106615,0.03697624,205.84,205.8,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738704106816,0.03697624,205.84,205.79,0.03187833]
["bitfinex-derivatives","SOLF0:USTF0",1738704107116,0.03697624,205.84,205.81,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738704107521,0.03697624,205.84,205.79,0.03187833]
["bitfinex-derivatives","SOLF0:USTF0",1738704107721,0.03697624,205.84,205.83,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738704107924,33.11453645,205.98,205.8,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704108224,33.11453645,205.98,205.81,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1738704108415,1.7979,205.99,205.81,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1738704108416,33.11453645,205.94,205.81,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1738704108818,33.11453645,205.94,205.83,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738704109121,0.03256573,205.91,205.86,0.03199409]
["bitfinex-derivatives","SOLF0:USTF0",1738704109425,0.03256573,205.91,205.81,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1738704109619,4.8557,205.87,205.86,0.03415029]
["bitfinex-derivatives","SOLF0:USTF0",1738704110122,33.11453645,205.87,205.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1738704110312,4.8567,205.83,205.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1738704110521,33.11453645,205.91,205.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1738704110918,4.8562,205.85,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738704111222,4.8562,205.85,205.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1738704111424,4.88896409,205.85,205.8,0.0351971]
["bitfinex-derivatives","SOLF0:USTF0",1738704112326,0.03276409,205.85,205.8,0.0351971]
["bitfinex-derivatives","SOLF0:USTF0",1738704112916,33.11453645,205.83,205.8,0.0351971]
["bitfinex-derivatives","SOLF0:USTF0",1738704113223,33.11453645,205.83,205.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738704113224,4.8575,205.8,205.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738704113424,33.11453645,205.83,205.66,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1738704114219,0.03159128,205.79,205.75,0.03122631]
["bitfinex-derivatives","SOLF0:USTF0",1738704116625,4.8583,205.76,205.75,0.03122631]
["bitfinex-derivatives","SOLF0:USTF0",1738704117028,33.14612773,205.79,205.58,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1738704117330,33.11453645,205.8,205.63,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1738704117331,33.11453645,205.71,205.63,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1738704117527,33.11453645,205.71,205.59,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738704117726,0.2083,205.78,205.59,39.15683645]
["bitfinex-derivatives","SOLF0:USTF0",1738704118029,33.11453645,205.8,205.59,39.15683645]
["bitfinex-derivatives","SOLF0:USTF0",1738704118227,0.03248182,205.71,205.66,0.03632117]
["bitfinex-derivatives","SOLF0:USTF0",1738704118530,0.03248182,205.71,205.63,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704118832,0.03248182,205.71,205.66,0.0327532]
["bitfinex-derivatives","SOLF0:USTF0",1738704119131,4.8578,205.79,205.66,0.0327532]
["bitfinex-derivatives","SOLF0:USTF0",1738704119327,33.11453645,205.83,205.63,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704119527,4.8583,205.77,205.7,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738704119726,33.11453645,205.83,205.7,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738704119921,33.11453645,205.79,205.59,39.15683645]
["bitfinex-derivatives","SOLF0:USTF0",1738704120231,4.8605,205.67,205.59,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738704120427,0.03124573,205.71,205.59,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738704120724,4.8611,205.64,205.61,0.03268294]
["bitfinex-derivatives","SOLF0:USTF0",1738704120921,33.14683869,205.67,205.61,0.03268294]
["bitfinex-derivatives","SOLF0:USTF0",1738704121123,33.11453645,205.71,205.51,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1738704121323,0.03188305,205.66,205.62,0.03173703]
["bitfinex-derivatives","SOLF0:USTF0",1738704121729,0.03188305,205.66,205.65,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738704121926,33.11453645,205.79,205.62,0.03173703]
["bitfinex-derivatives","SOLF0:USTF0",1738704122127,33.11453645,205.79,205.62,33.14627348]
["bitfinex-derivatives","SOLF0:USTF0",1738704122430,86.49165663,205.83,205.63,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1738704122627,86.49165663,205.83,205.66,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704122933,53.37712018,205.83,205.7,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704123131,2.887e-05,205.77,205.72,0.03452377]
["bitfinex-derivatives","SOLF0:USTF0",1738704123333,2.887e-05,205.77,205.76,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738704123534,2.887e-05,205.77,205.72,0.03452377]
["bitfinex-derivatives","SOLF0:USTF0",1738704124431,2.887e-05,205.77,205.76,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738704125827,2.887e-05,205.77,205.75,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1738704126027,2.887e-05,205.77,205.72,0.03452377]
["bitfinex-derivatives","SOLF0:USTF0",1738704127030,2.887e-05,205.77,205.72,33.14906022]
["bitfinex-derivatives","SOLF0:USTF0",1738704127232,2.887e-05,205.77,205.72,4.89362377]
["bitfinex-derivatives","SOLF0:USTF0",1738704127729,2.887e-05,205.77,205.73,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738704128027,2.887e-05,205.77,205.72,0.03452377]
["bitfinex-derivatives","SOLF0:USTF0",1738704128426,4.859,205.74,205.72,0.03452377]
["bitfinex-derivatives","SOLF0:USTF0",1738704129325,4.859,205.74,205.63,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738704129530,33.11453645,205.71,205.58,13.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738704129730,33.11453645,205.71,205.58,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1738704130532,33.11453645,205.71,205.52,19.97464815]
["bitfinex-derivatives","SOLF0:USTF0",1738704130738,4.8614,205.63,205.62,0.03600326]
["bitfinex-derivatives","SOLF0:USTF0",1738704130934,33.11453645,205.66,205.53,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738704131134,33.11453645,205.66,205.52,19.97464815]
["bitfinex-derivatives","SOLF0:USTF0",1738704131634,33.11453645,205.66,205.52,22.94124815]
["bitfinex-derivatives","SOLF0:USTF0",1738704131837,33.11453645,205.7,205.52,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1738704132038,33.11453645,205.74,205.59,0.03365331]
["bitfinex-derivatives","SOLF0:USTF0",1738704132236,33.11453645,205.74,205.59,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738704132535,0.03444214,205.69,205.64,0.03366297]
["bitfinex-derivatives","SOLF0:USTF0",1738704132926,4.861,205.65,205.64,0.03443516]
["bitfinex-derivatives","SOLF0:USTF0",1738704133127,0.03635851,205.69,205.64,0.03443516]
["bitfinex-derivatives","SOLF0:USTF0",1738704135730,0.03635851,205.69,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738704136133,0.03635851,205.69,205.64,0.03443516]
["bitfinex-derivatives","SOLF0:USTF0",1738704137436,33.11453645,205.68,205.64,0.03443516]
["bitfinex-derivatives","SOLF0:USTF0",1738704137633,33.11453645,205.68,205.53,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738704138742,4.8621,205.6,205.54,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1738704138947,4.8621,205.6,205.58,0.03586777]
["bitfinex-derivatives","SOLF0:USTF0",1738704139144,0.0367243,205.63,205.58,0.03586777]
["bitfinex-derivatives","SOLF0:USTF0",1738704139652,33.11453645,205.76,205.58,0.03586777]
["bitfinex-derivatives","SOLF0:USTF0",1738704139851,86.49165663,205.8,205.58,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704140146,86.49165663,205.8,205.62,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704140346,53.37712018,205.8,205.66,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704140849,0.03607007,205.75,205.72,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738704141151,53.37712018,205.8,205.71,0.03288497]
["bitfinex-derivatives","SOLF0:USTF0",1738704141350,53.37712018,205.8,205.73,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738704141550,53.37712018,205.8,205.71,0.03288497]
["bitfinex-derivatives","SOLF0:USTF0",1738704141849,33.11453645,205.86,205.71,0.03288497]
["bitfinex-derivatives","SOLF0:USTF0",1738704142047,33.11453645,205.86,205.7,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704142242,0.03696402,205.81,205.76,0.03545323]
["bitfinex-derivatives","SOLF0:USTF0",1738704142449,33.11453645,205.82,205.63,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738704142650,0.03488808,205.81,205.64,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704142853,33.11453645,205.86,205.7,0.03707722]
["bitfinex-derivatives","SOLF0:USTF0",1738704143054,7.775e-05,205.75,205.68,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704143255,4.8561,205.86,205.79,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738704143446,2.3679,205.93,205.72,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704143646,4.8558,205.87,205.79,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738704143848,33.11453645,205.94,205.76,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704143849,33.11453645,205.94,205.77,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738704144356,0.03624796,205.88,205.83,0.03561891]
["bitfinex-derivatives","SOLF0:USTF0",1738704145754,53.37712018,206.01,205.83,33.15015536]
["bitfinex-derivatives","SOLF0:USTF0",1738704145952,53.37712018,206.01,205.87,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704146147,53.37712018,206.01,205.88,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738704146351,33.11453645,206.0,205.88,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738704146654,53.37712018,206.01,205.88,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738704146851,4.8532,205.98,205.89,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738704147052,0.03428297,205.97,205.92,0.03708767]
["bitfinex-derivatives","SOLF0:USTF0",1738704147252,86.49165663,206.1,205.92,0.03708767]
["bitfinex-derivatives","SOLF0:USTF0",1738704147456,4.8507,206.09,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738704147646,53.37712018,206.1,205.96,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704148450,0.03293324,206.05,206.01,0.03402115]
["bitfinex-derivatives","SOLF0:USTF0",1738704148650,53.37712018,206.1,206.01,0.03402115]
["bitfinex-derivatives","SOLF0:USTF0",1738704149258,53.37712018,206.1,206.05,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1738704149551,33.11453645,206.2,206.02,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738704149855,149.55712018,206.26,206.05,0.03694092]
["bitfinex-derivatives","SOLF0:USTF0",1738704149856,0.0311899,206.1,206.05,0.03694092]
["bitfinex-derivatives","SOLF0:USTF0",1738704150157,33.11453645,206.24,206.04,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704150350,4.8481,206.2,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738704150548,53.37712018,206.26,206.12,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704150746,53.37712018,206.26,206.13,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738704150948,86.49165663,206.26,206.13,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738704151455,0.03203319,206.22,206.17,0.03696776]
["bitfinex-derivatives","SOLF0:USTF0",1738704151854,86.49165663,206.26,206.09,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738704152049,0.03100061,206.22,206.17,0.03687366]
["bitfinex-derivatives","SOLF0:USTF0",1738704152256,4.8483,206.19,206.17,0.03687366]
["bitfinex-derivatives","SOLF0:USTF0",1738704152956,0.03100061,206.22,206.17,0.03687366]
["bitfinex-derivatives","SOLF0:USTF0",1738704153552,0.03100061,206.22,206.17,4.88547366]
["bitfinex-derivatives","SOLF0:USTF0",1738704153752,0.03100061,206.22,206.17,0.03687366]
["bitfinex-derivatives","SOLF0:USTF0",1738704154157,4.8477,206.21,206.17,0.03687366]
["bitfinex-derivatives","SOLF0:USTF0",1738704154953,4.8483,206.19,206.17,0.03687366]
["bitfinex-derivatives","SOLF0:USTF0",1738704155853,4.8484,206.18,206.17,0.03687366]
["bitfinex-derivatives","SOLF0:USTF0",1738704156757,0.03100061,206.22,206.17,0.03687366]
["bitfinex-derivatives","SOLF0:USTF0",1738704156957,33.11453645,206.34,206.17,0.03687366]
["bitfinex-derivatives","SOLF0:USTF0",1738704157156,4.8458,206.3,206.22,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738704157349,33.11453645,206.34,206.22,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738704157556,33.11453645,206.34,206.17,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738704157855,33.11453645,206.26,206.12,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738704158456,4.8484,206.18,206.17,0.03602629]
["bitfinex-derivatives","SOLF0:USTF0",1738704158958,33.11453645,206.22,206.09,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738704159158,4.8488,206.17,206.15,0.03086939]
["bitfinex-derivatives","SOLF0:USTF0",1738704159657,0.0319978,206.2,206.15,0.03086939]
["bitfinex-derivatives","SOLF0:USTF0",1738704159958,4.8800978,206.2,206.15,0.03086939]
["bitfinex-derivatives","SOLF0:USTF0",1738704160153,0.0319978,206.2,206.15,0.03086939]
["bitfinex-derivatives","SOLF0:USTF0",1738704160359,0.0319978,206.2,206.19,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738704161853,33.11453645,206.34,206.21,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738704162458,33.11453645,206.34,206.11,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704162754,33.11453645,206.34,206.15,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704163055,0.03614626,206.25,206.2,0.03070529]
["bitfinex-derivatives","SOLF0:USTF0",1738704163560,33.45833645,206.4,206.19,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704163760,0.03155989,206.25,206.2,5.77513574]
["bitfinex-derivatives","SOLF0:USTF0",1738704164059,33.45833645,206.4,206.2,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1738704164259,4.8453,206.31,206.2,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1738704164460,33.45833645,206.4,206.2,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1738704164653,33.11453645,206.4,206.2,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1738704164858,4.8449,206.33,206.27,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738704165162,0.03268074,206.32,206.28,0.03443957]
["bitfinex-derivatives","SOLF0:USTF0",1738704165662,33.14721719,206.32,206.28,0.03443957]
["bitfinex-derivatives","SOLF0:USTF0",1738704166059,4.8454,206.31,206.28,0.03443957]
["bitfinex-derivatives","SOLF0:USTF0",1738704166259,0.03268074,206.32,206.28,0.03443957]
["bitfinex-derivatives","SOLF0:USTF0",1738704167059,81.83935209,206.63,206.28,0.03443957]
["bitfinex-derivatives","SOLF0:USTF0",1738704167060,4.98,206.52,206.28,0.03443957]
["bitfinex-derivatives","SOLF0:USTF0",1738704167261,4.8434,206.4,206.29,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738704167460,33.11453645,206.44,206.24,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1738704167660,0.89020237,206.43,206.24,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1738704167862,4.8445,206.35,206.28,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738704168062,33.11453645,206.4,206.24,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1738704168261,0.0325816,206.34,206.29,0.03530031]
["bitfinex-derivatives","SOLF0:USTF0",1738704168562,4.8457,206.3,206.29,0.03530031]
["bitfinex-derivatives","SOLF0:USTF0",1738704168763,33.11453645,206.32,206.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1738704168955,33.11453645,206.28,206.16,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738704169361,33.11453645,206.28,206.12,9.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738704169961,0.03356452,206.22,206.18,0.03278704]
["bitfinex-derivatives","SOLF0:USTF0",1738704171666,4.8482,206.19,206.18,0.03278704]
["bitfinex-derivatives","SOLF0:USTF0",1738704172459,0.03356452,206.22,206.18,0.03278704]
["bitfinex-derivatives","SOLF0:USTF0",1738704173066,2.4724,206.35,206.18,0.03278704]
["bitfinex-derivatives","SOLF0:USTF0",1738704173266,0.8905981,206.34,206.28,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738704173465,4.8446,206.35,206.19,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704173656,0.1148,206.39,206.19,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704173858,0.8903253,206.38,206.19,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704174060,4.8462,206.28,206.13,13.9379]
["bitfinex-derivatives","SOLF0:USTF0",1738704174368,0.0340996,206.31,206.26,0.03296729]
["bitfinex-derivatives","SOLF0:USTF0",1738704174557,4.8462,206.28,206.13,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1738704174867,33.11453645,206.34,206.26,0.03535543]
["bitfinex-derivatives","SOLF0:USTF0",1738704175063,33.11453645,206.34,206.23,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738704175275,4.8458,206.29,206.23,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738704175568,0.03385698,206.31,206.26,0.03221431]
["bitfinex-derivatives","SOLF0:USTF0",1738704176368,4.8463,206.27,206.26,0.03221431]
["bitfinex-derivatives","SOLF0:USTF0",1738704177664,4.8477,206.21,206.13,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1738704177865,33.11453645,206.3,206.13,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1738704178359,33.11453645,206.3,206.04,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738704178360,33.11453645,206.26,206.04,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738704178559,0.89084733,206.25,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738704178971,0.03446139,206.2,206.16,0.03576473]
["bitfinex-derivatives","SOLF0:USTF0",1738704179666,4.8485,206.18,206.16,0.03576473]
["bitfinex-derivatives","SOLF0:USTF0",1738704179868,0.03446139,206.2,206.16,0.03576473]
["bitfinex-derivatives","SOLF0:USTF0",1738704180271,0.03446139,206.2,206.19,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738704180971,0.03446139,206.2,206.16,0.03576473]
["bitfinex-derivatives","SOLF0:USTF0",1738704181566,4.8486,206.17,206.16,0.03576473]
["bitfinex-derivatives","SOLF0:USTF0",1738704181874,0.03446139,206.2,206.16,0.03576473]
["bitfinex-derivatives","SOLF0:USTF0",1738704182074,0.03446139,206.2,206.19,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738704182569,0.03446139,206.2,206.16,0.03576473]
["bitfinex-derivatives","SOLF0:USTF0",1738704183166,4.8461,206.28,206.23,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738704183369,12.81035925,206.31,206.17,9.3129]
["bitfinex-derivatives","SOLF0:USTF0",1738704183570,53.37712018,206.3,206.17,9.3129]
["bitfinex-derivatives","SOLF0:USTF0",1738704183975,53.37712018,206.3,206.19,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704184376,0.03625483,206.27,206.22,0.0323497]
["bitfinex-derivatives","SOLF0:USTF0",1738704185578,53.37712018,206.3,206.23,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704185879,80.00099681,206.32,206.22,0.0323497]
["bitfinex-derivatives","SOLF0:USTF0",1738704185880,71.89319681,206.32,206.29,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704186078,46.67099681,206.32,206.29,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704186379,46.67099681,206.32,206.31,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738704186774,46.67099681,206.32,206.29,0.03123196]
["bitfinex-derivatives","SOLF0:USTF0",1738704186971,20.55889681,206.32,206.29,0.03123196]
["bitfinex-derivatives","SOLF0:USTF0",1738704187280,0.03353744,206.34,206.29,0.03123196]
["bitfinex-derivatives","SOLF0:USTF0",1738704187979,12.81035925,206.38,206.29,0.03123196]
["bitfinex-derivatives","SOLF0:USTF0",1738704188581,4.8449,206.33,206.29,0.03123196]
["bitfinex-derivatives","SOLF0:USTF0",1738704188779,12.81035925,206.38,206.29,0.03123196]
["bitfinex-derivatives","SOLF0:USTF0",1738704189081,2.864,206.37,206.29,0.03123196]
["bitfinex-derivatives","SOLF0:USTF0",1738704189876,2.864,206.37,206.3,6.6970586]
["bitfinex-derivatives","SOLF0:USTF0",1738704190676,4.8453,206.32,206.3,6.6970586]
["bitfinex-derivatives","SOLF0:USTF0",1738704191276,4.8453,206.31,206.3,6.6970586]
["bitfinex-derivatives","SOLF0:USTF0",1738704191777,4.8453,206.31,206.3,5.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704191977,33.11453645,206.34,206.28,53.11236644]
["bitfinex-derivatives","SOLF0:USTF0",1738704191978,4.8458,206.29,206.28,0.03607701]
["bitfinex-derivatives","SOLF0:USTF0",1738704192181,4.8458,206.29,206.28,7.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704192378,33.11453645,206.3,206.25,6.52997939]
["bitfinex-derivatives","SOLF0:USTF0",1738704192573,4.8467,206.25,206.24,25.51436882]
["bitfinex-derivatives","SOLF0:USTF0",1738704192776,33.11453645,206.26,206.22,79.71795694]
["bitfinex-derivatives","SOLF0:USTF0",1738704193182,4.8472,206.23,206.22,79.71795694]
["bitfinex-derivatives","SOLF0:USTF0",1738704194581,4.8477,206.21,206.2,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704195081,0.03282919,206.25,206.2,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704196678,0.03282919,206.25,206.21,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738704196879,0.03282919,206.25,206.2,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704198385,0.03282919,206.25,206.22,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738704198981,0.03282919,206.25,206.2,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704199583,0.03282919,206.25,206.23,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738704199785,0.03282919,206.25,206.2,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704200289,0.03282919,206.25,206.23,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738704200480,0.03282919,206.25,206.2,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704201178,4.8477,206.21,206.2,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704202990,0.03282919,206.25,206.2,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704203488,4.8477,206.21,206.2,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704204287,33.11453645,206.2,205.96,79.71795694]
["bitfinex-derivatives","SOLF0:USTF0",1738704204486,33.11453645,206.14,205.96,79.71795694]
["bitfinex-derivatives","SOLF0:USTF0",1738704204987,33.11453645,206.18,205.96,79.71795694]
["bitfinex-derivatives","SOLF0:USTF0",1738704205492,0.03599935,206.07,206.05,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738704205686,0.03599935,206.07,206.03,0.03601329]
["bitfinex-derivatives","SOLF0:USTF0",1738704205992,0.03185888,206.07,206.03,0.03199848]
["bitfinex-derivatives","SOLF0:USTF0",1738704207285,33.11453645,206.06,205.86,14.39311845]
["bitfinex-derivatives","SOLF0:USTF0",1738704207494,33.11453645,206.0,205.86,14.39311845]
["bitfinex-derivatives","SOLF0:USTF0",1738704207691,4.8546,205.92,205.86,14.39311845]
["bitfinex-derivatives","SOLF0:USTF0",1738704207891,33.11453645,206.0,205.86,14.39311845]
["bitfinex-derivatives","SOLF0:USTF0",1738704208595,0.03428918,205.96,205.91,0.03644623]
["bitfinex-derivatives","SOLF0:USTF0",1738704208784,4.88798918,205.96,205.91,0.03644623]
["bitfinex-derivatives","SOLF0:USTF0",1738704208990,0.03428918,205.96,205.91,0.03644623]
["bitfinex-derivatives","SOLF0:USTF0",1738704210997,8.918e-05,205.96,205.93,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704211196,8.918e-05,205.96,205.94,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738704211495,53.17789284,206.13,205.93,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704211694,53.17789284,206.13,206.02,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704212497,4.8492,206.15,206.05,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738704212695,0.03316506,206.1,206.05,0.03518061]
["bitfinex-derivatives","SOLF0:USTF0",1738704212998,129.15453645,206.22,206.06,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704213187,0.03501219,206.1,206.05,0.0330728]
["bitfinex-derivatives","SOLF0:USTF0",1738704213391,96.04,206.22,205.96,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704213392,33.11453645,206.14,205.96,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704213696,33.11453645,205.99,205.8,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704213991,33.11453645,206.07,205.87,0.03580881]
["bitfinex-derivatives","SOLF0:USTF0",1738704214192,33.11453645,206.15,205.95,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704214500,33.11453645,206.15,206.03,0.03442656]
["bitfinex-derivatives","SOLF0:USTF0",1738704214693,33.11453645,206.23,206.03,33.14896301]
["bitfinex-derivatives","SOLF0:USTF0",1738704214898,33.11453645,206.23,206.03,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704215498,33.11453645,206.19,205.99,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704215795,4.88276102,206.15,206.11,0.03225199]
["bitfinex-derivatives","SOLF0:USTF0",1738704215997,0.03366102,206.15,206.11,0.03225199]
["bitfinex-derivatives","SOLF0:USTF0",1738704217997,0.03366102,206.15,206.13,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738704218601,0.03366102,206.15,206.11,4.88215199]
["bitfinex-derivatives","SOLF0:USTF0",1738704218801,0.03366102,206.15,206.11,0.03225199]
["bitfinex-derivatives","SOLF0:USTF0",1738704219702,33.11453645,206.12,205.91,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704219903,33.11453645,206.08,205.91,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704220096,33.11453645,206.16,205.92,0.85842598]
["bitfinex-derivatives","SOLF0:USTF0",1738704220297,33.11453645,206.16,205.96,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704220497,4.8496,206.13,206.02,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738704220703,4.8496,206.13,205.96,38.07453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704220897,0.03687853,206.1,206.05,0.03225461]
["bitfinex-derivatives","SOLF0:USTF0",1738704221097,0.03687853,206.1,206.05,4.88365461]
["bitfinex-derivatives","SOLF0:USTF0",1738704221503,0.03687853,206.1,206.05,0.03225461]
["bitfinex-derivatives","SOLF0:USTF0",1738704222403,33.11453645,206.08,206.05,0.03225461]
["bitfinex-derivatives","SOLF0:USTF0",1738704222604,33.11453645,206.08,205.87,0.97148686]
["bitfinex-derivatives","SOLF0:USTF0",1738704222805,4.8524,206.02,205.87,0.97148686]
["bitfinex-derivatives","SOLF0:USTF0",1738704223004,4.8524,206.02,205.88,0.85859811]
["bitfinex-derivatives","SOLF0:USTF0",1738704223197,4.8526,206.0,205.93,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738704223397,4.8526,206.0,205.87,0.97148686]
["bitfinex-derivatives","SOLF0:USTF0",1738704223805,0.03362119,205.96,205.94,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738704224196,96.02,206.16,205.93,0.03725949]
["bitfinex-derivatives","SOLF0:USTF0",1738704224197,33.11453645,206.08,205.93,0.03725949]
["bitfinex-derivatives","SOLF0:USTF0",1738704224396,33.11453645,206.08,205.87,34.08602331]
["bitfinex-derivatives","SOLF0:USTF0",1738704224397,0.03637327,205.97,205.95,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738704224606,0.03062035,206.03,205.98,0.03471288]
["bitfinex-derivatives","SOLF0:USTF0",1738704224798,33.11453645,206.08,205.87,34.08602331]
["bitfinex-derivatives","SOLF0:USTF0",1738704225003,0.03253726,206.03,205.98,0.03588615]
["bitfinex-derivatives","SOLF0:USTF0",1738704228605,3.726e-05,206.03,206.02,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738704230414,3.726e-05,206.03,206.01,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738704231617,3.726e-05,206.03,206.02,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738704236021,5.8237,206.18,206.0,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704236214,5.8237,206.18,205.99,38.96133645]
["bitfinex-derivatives","SOLF0:USTF0",1738704236215,5.8237,206.18,206.06,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704236410,5.8237,206.18,206.02,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704236616,4.849,206.16,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738704236919,5.8237,206.18,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738704237220,0.03122595,206.16,206.11,0.03407468]
["bitfinex-derivatives","SOLF0:USTF0",1738704237821,0.03122595,206.16,206.12,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738704238020,0.03122595,206.16,206.11,0.03407468]
["bitfinex-derivatives","SOLF0:USTF0",1738704238415,33.1457624,206.16,206.11,0.03407468]
["bitfinex-derivatives","SOLF0:USTF0",1738704239512,0.03122595,206.16,206.11,4.88397468]
["bitfinex-derivatives","SOLF0:USTF0",1738704240018,4.88022595,206.16,206.11,0.03407468]
["bitfinex-derivatives","SOLF0:USTF0",1738704240213,0.03122595,206.16,206.11,0.03407468]
["bitfinex-derivatives","SOLF0:USTF0",1738704241222,2.595e-05,206.16,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738704241914,2.595e-05,206.16,206.11,0.03407468]
["bitfinex-derivatives","SOLF0:USTF0",1738704243022,2.595e-05,206.16,206.13,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738704243225,2.595e-05,206.16,206.11,0.03407468]
["bitfinex-derivatives","SOLF0:USTF0",1738704243622,2.595e-05,206.16,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738704243815,2.595e-05,206.16,206.11,0.03407468]
["bitfinex-derivatives","SOLF0:USTF0",1738704246521,5.9879,206.26,206.13,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704246724,5.9879,206.26,206.25,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738704247627,10.8344,206.26,206.23,0.03396668]
["bitfinex-derivatives","SOLF0:USTF0",1738704247822,39.10243645,206.26,206.05,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704248029,33.11453645,206.22,206.05,19.99210771]
["bitfinex-derivatives","SOLF0:USTF0",1738704248324,2.9711,206.21,206.11,0.03368784]
["bitfinex-derivatives","SOLF0:USTF0",1738704248527,0.03312675,206.16,206.11,0.03368784]
["bitfinex-derivatives","SOLF0:USTF0",1738704249323,4.8498,206.12,206.11,0.03368784]
["bitfinex-derivatives","SOLF0:USTF0",1738704250028,33.11453645,206.14,206.11,0.03368784]
["bitfinex-derivatives","SOLF0:USTF0",1738704250231,7.8207,206.13,206.11,0.03368784]
["bitfinex-derivatives","SOLF0:USTF0",1738704250622,2.9711,206.13,206.11,0.03368784]
["bitfinex-derivatives","SOLF0:USTF0",1738704251028,2.9711,206.13,206.12,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738704251228,2.9711,206.13,206.11,0.03368784]
["bitfinex-derivatives","SOLF0:USTF0",1738704251726,6.23,206.15,206.12,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738704251925,6.23,206.15,206.11,0.03368784]
["bitfinex-derivatives","SOLF0:USTF0",1738704253127,4.8498,206.12,206.11,0.03368784]
["bitfinex-derivatives","SOLF0:USTF0",1738704253632,11.0793,206.15,206.11,0.03368784]
["bitfinex-derivatives","SOLF0:USTF0",1738704253832,6.23,206.15,206.11,0.03368784]
["bitfinex-derivatives","SOLF0:USTF0",1738704254132,39.34453645,206.15,206.11,0.03368784]
["bitfinex-derivatives","SOLF0:USTF0",1738704254431,4.8498,206.12,206.11,0.03368784]
["bitfinex-derivatives","SOLF0:USTF0",1738704254630,4.8498,206.12,206.11,8.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704254931,39.34453645,206.15,205.92,6.70676921]
["bitfinex-derivatives","SOLF0:USTF0",1738704255233,33.11453645,206.07,205.92,6.70676921]
["bitfinex-derivatives","SOLF0:USTF0",1738704255528,4.8519,206.03,205.92,6.70676921]
["bitfinex-derivatives","SOLF0:USTF0",1738704255733,12.2884,206.06,205.99,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738704256031,12.2884,206.06,206.0,0.03075805]
["bitfinex-derivatives","SOLF0:USTF0",1738704256032,4.8519,206.03,206.0,0.03075805]
["bitfinex-derivatives","SOLF0:USTF0",1738704256227,0.03573594,206.05,206.0,0.03075805]
["bitfinex-derivatives","SOLF0:USTF0",1738704256733,4.8524,206.01,206.0,0.03075805]
["bitfinex-derivatives","SOLF0:USTF0",1738704257436,0.03573594,206.05,206.0,0.03075805]
["bitfinex-derivatives","SOLF0:USTF0",1738704258734,0.03573594,206.05,206.01,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738704258934,0.03573594,206.05,206.0,0.03075805]
["bitfinex-derivatives","SOLF0:USTF0",1738704259331,0.03573594,206.05,206.01,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738704259532,0.03573594,206.05,206.0,0.03075805]
["bitfinex-derivatives","SOLF0:USTF0",1738704260034,0.03573594,206.05,206.02,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738704260232,0.03573594,206.05,206.0,0.03075805]
["bitfinex-derivatives","SOLF0:USTF0",1738704260838,3.594e-05,206.05,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738704263637,3.594e-05,206.05,206.0,0.03075805]
["bitfinex-derivatives","SOLF0:USTF0",1738704264537,4.8517,206.04,206.0,0.03075805]
["bitfinex-derivatives","SOLF0:USTF0",1738704264736,3.594e-05,206.05,206.0,0.03075805]
["bitfinex-derivatives","SOLF0:USTF0",1738704265437,3.594e-05,206.05,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738704266039,3.594e-05,206.05,206.0,0.03075805]
["bitfinex-derivatives","SOLF0:USTF0",1738704266533,4.8521,206.03,206.0,0.03075805]
["bitfinex-derivatives","SOLF0:USTF0",1738704266740,3.594e-05,206.05,206.0,0.03075805]
["bitfinex-derivatives","SOLF0:USTF0",1738704267438,33.11453645,206.04,206.0,0.03075805]
["bitfinex-derivatives","SOLF0:USTF0",1738704267635,33.11453645,206.04,205.88,6.70676921]
["bitfinex-derivatives","SOLF0:USTF0",1738704267945,2.922,206.09,205.88,6.70676921]
["bitfinex-derivatives","SOLF0:USTF0",1738704267946,33.11453645,206.0,205.88,6.70676921]
["bitfinex-derivatives","SOLF0:USTF0",1738704268137,8.7377,205.99,205.88,6.70676921]
["bitfinex-derivatives","SOLF0:USTF0",1738704268536,8.7377,205.99,205.94,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738704268840,8.77379251,205.99,205.94,0.03409555]
["bitfinex-derivatives","SOLF0:USTF0",1738704270440,8.77379251,205.99,205.94,4.88799555]
["bitfinex-derivatives","SOLF0:USTF0",1738704270642,8.77379251,205.99,205.94,0.03409555]
["bitfinex-derivatives","SOLF0:USTF0",1738704271039,0.03609251,205.99,205.94,0.03409555]
["bitfinex-derivatives","SOLF0:USTF0",1738704271433,0.03609251,205.99,205.98,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738704272039,33.11453645,206.14,205.96,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704272237,2.9586,206.13,205.96,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704272643,4.8511,206.07,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738704272845,2.9586,206.13,205.91,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738704273243,33.11453645,206.1,205.91,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738704273442,0.02705779,206.04,206.0,0.03416762]
["bitfinex-derivatives","SOLF0:USTF0",1738704275543,4.8524,206.01,206.0,0.03416762]
["bitfinex-derivatives","SOLF0:USTF0",1738704275749,0.02705779,206.04,206.0,0.03416762]
["bitfinex-derivatives","SOLF0:USTF0",1738704276143,0.02705779,206.04,205.91,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738704276144,0.02705779,206.04,205.9,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704276351,33.11453645,205.91,205.8,53.15361241]
["bitfinex-derivatives","SOLF0:USTF0",1738704276751,9.0561,205.9,205.8,53.15361241]
["bitfinex-derivatives","SOLF0:USTF0",1738704277349,0.03216181,205.88,205.83,0.03616818]
["bitfinex-derivatives","SOLF0:USTF0",1738704278245,33.11453645,205.87,205.81,6.70676921]
["bitfinex-derivatives","SOLF0:USTF0",1738704278641,4.8571,205.81,205.8,12.47317692]
["bitfinex-derivatives","SOLF0:USTF0",1738704278842,4.8571,205.81,205.8,2.36557692]
["bitfinex-derivatives","SOLF0:USTF0",1738704281253,4.8574,205.8,205.78,0.03122794]
["bitfinex-derivatives","SOLF0:USTF0",1738704281948,0.0342324,205.83,205.78,0.03122794]
["bitfinex-derivatives","SOLF0:USTF0",1738704282751,33.14876885,205.83,205.78,0.03122794]
["bitfinex-derivatives","SOLF0:USTF0",1738704283457,4.8575,205.8,205.78,0.03122794]
["bitfinex-derivatives","SOLF0:USTF0",1738704283952,0.0342324,205.83,205.78,0.03122794]
["bitfinex-derivatives","SOLF0:USTF0",1738704284153,4.8576,205.79,205.78,0.03122794]
["bitfinex-derivatives","SOLF0:USTF0",1738704284354,33.11453645,205.82,205.67,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1738704284655,33.11453645,205.82,205.67,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738704285055,33.11453645,205.82,205.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738704285354,33.11453645,205.82,205.67,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738704285557,0.03584197,205.78,205.73,0.03340334]
["bitfinex-derivatives","SOLF0:USTF0",1738704285753,4.8583,205.76,205.73,0.03340334]
["bitfinex-derivatives","SOLF0:USTF0",1738704285956,0.03584197,205.78,205.73,0.03340334]
["bitfinex-derivatives","SOLF0:USTF0",1738704287657,4.8586,205.75,205.73,0.03340334]
["bitfinex-derivatives","SOLF0:USTF0",1738704288655,0.03584197,205.78,205.73,0.03340334]
["bitfinex-derivatives","SOLF0:USTF0",1738704289563,0.03584197,205.78,205.75,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738704289961,0.03584197,205.78,205.73,0.03340334]
["bitfinex-derivatives","SOLF0:USTF0",1738704291363,9.0561,205.9,205.73,0.03340334]
["bitfinex-derivatives","SOLF0:USTF0",1738704291557,9.0561,205.9,205.73,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738704291762,9.0561,205.9,205.84,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738704292560,0.03728782,205.89,205.85,0.03729347]
["bitfinex-derivatives","SOLF0:USTF0",1738704292765,41.80843645,205.98,205.8,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704293266,0.03431278,205.89,205.85,0.03170489]
["bitfinex-derivatives","SOLF0:USTF0",1738704293461,33.11453645,205.94,205.76,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704293661,4.8557,205.87,205.85,0.03711984]
["bitfinex-derivatives","SOLF0:USTF0",1738704294762,0.03308668,205.89,205.85,0.03711984]
["bitfinex-derivatives","SOLF0:USTF0",1738704296863,0.03308668,205.89,205.85,4.89321984]
["bitfinex-derivatives","SOLF0:USTF0",1738704297463,0.03308668,205.89,205.85,0.03711984]
["bitfinex-derivatives","SOLF0:USTF0",1738704297967,0.03308668,205.89,205.88,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738704298169,0.03308668,205.89,205.85,0.03711984]
["bitfinex-derivatives","SOLF0:USTF0",1738704298968,8.6939,205.98,205.85,0.03711984]
["bitfinex-derivatives","SOLF0:USTF0",1738704299168,8.6939,205.98,205.8,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704299368,4.8545,205.93,205.86,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738704299572,4.8545,205.93,205.8,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704300073,0.03703401,205.89,205.87,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738704300371,0.03703401,205.89,205.84,0.03209173]
["bitfinex-derivatives","SOLF0:USTF0",1738704300766,4.8562,205.85,205.84,0.03209173]
["bitfinex-derivatives","SOLF0:USTF0",1738704300964,0.03703401,205.89,205.74,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738704300965,33.11453645,205.87,205.74,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738704301475,33.11453645,205.83,205.68,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1738704301667,33.11453645,205.83,205.62,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1738704301863,8.9011,205.88,205.69,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704301864,33.11453645,205.87,205.69,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704302065,8.834,205.88,205.69,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704302371,0.03428568,205.8,205.79,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1738704302773,8.834,205.88,205.73,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704303078,0.03391984,205.82,205.77,0.03658667]
["bitfinex-derivatives","SOLF0:USTF0",1738704303472,33.14845629,205.82,205.62,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1738704303771,33.11453645,205.82,205.62,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1738704304076,4.8585,205.76,205.68,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738704304272,4.8585,205.76,205.63,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738704304573,0.03158908,205.72,205.7,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738704304780,0.03158908,205.72,205.67,0.03384129]
["bitfinex-derivatives","SOLF0:USTF0",1738704305172,0.03158908,205.72,205.71,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738704305875,33.11453645,205.82,205.73,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738704306476,4.8577,205.79,205.73,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738704306878,33.11453645,205.82,205.63,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738704307177,0.03566063,205.78,205.74,0.03497452]
["bitfinex-derivatives","SOLF0:USTF0",1738704307477,33.11453645,205.82,205.71,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738704307677,195.0,205.87,205.63,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738704307973,195.0,205.87,205.74,5.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704307974,0.0356491,205.78,205.74,5.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704308170,0.0356491,205.78,205.52,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1738704308375,33.11453645,205.69,205.52,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1738704308675,199.92,205.79,205.52,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1738704308676,33.11453645,205.73,205.52,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1738704308876,33.11453645,205.73,205.57,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704309073,4.8595,205.71,205.57,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704309274,0.03434916,205.67,205.63,0.03501245]
["bitfinex-derivatives","SOLF0:USTF0",1738704309467,8.7443,205.78,205.61,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704309668,4.8583,205.77,205.61,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704309869,2.761e-05,205.67,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738704310173,8.7443,205.78,205.65,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704310378,0.102,205.89,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738704310573,0.102,205.89,205.69,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704310574,8.8074,205.84,205.69,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704310878,8.8074,205.84,205.62,9.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738704310879,53.17789284,205.93,205.79,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738704311176,4.8557,205.87,205.73,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704311475,33.11453645,205.9,205.74,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1738704311872,4.856,205.86,205.74,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1738704312078,8.8074,205.92,205.81,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738704312278,0.03423992,205.82,205.81,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738704312478,4.8558,205.87,205.74,9.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738704312677,0.03687171,205.84,205.79,4.89054663]
["bitfinex-derivatives","SOLF0:USTF0",1738704312879,0.03687171,205.84,205.79,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738704313078,0.03687171,205.84,205.79,0.03237921]
["bitfinex-derivatives","SOLF0:USTF0",1738704314682,4.8571,205.81,205.79,0.03237921]
["bitfinex-derivatives","SOLF0:USTF0",1738704315276,33.11453645,205.82,205.61,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704315580,33.11453645,205.78,205.61,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704315781,4.8585,205.75,205.66,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738704315984,33.11453645,205.78,205.63,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738704316485,0.03505425,205.73,205.68,0.03319797]
["bitfinex-derivatives","SOLF0:USTF0",1738704316981,0.03505425,205.73,205.68,4.89339797]
["bitfinex-derivatives","SOLF0:USTF0",1738704317179,0.03505425,205.73,205.68,0.03319797]
["bitfinex-derivatives","SOLF0:USTF0",1738704318488,0.03505425,205.73,205.72,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738704318787,0.03505425,205.73,205.68,0.03319797]
["bitfinex-derivatives","SOLF0:USTF0",1738704319980,6.2209,205.83,205.68,0.03319797]
["bitfinex-derivatives","SOLF0:USTF0",1738704319981,6.2209,205.83,205.69,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704320490,33.11453645,205.9,205.7,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1738704320687,33.11453645,205.81,205.63,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738704320888,6.2642,205.8,205.63,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738704321088,0.03254116,205.74,205.7,0.03177255]
["bitfinex-derivatives","SOLF0:USTF0",1738704321890,4.8592,205.72,205.7,0.03177255]
["bitfinex-derivatives","SOLF0:USTF0",1738704322190,0.03254116,205.74,205.7,0.03177255]
["bitfinex-derivatives","SOLF0:USTF0",1738704322490,33.11453645,205.73,205.55,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738704322984,33.11453645,205.73,205.62,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738704323181,33.11453645,205.73,205.55,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738704323385,33.11453645,205.77,205.55,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738704323587,33.11453645,205.77,205.57,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704323895,0.03190293,205.68,205.64,0.03273588]
["bitfinex-derivatives","SOLF0:USTF0",1738704324191,4.8591,205.73,205.61,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704324386,9.1895,205.8,205.61,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704324584,9.1895,205.8,205.65,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704324789,6.2642,205.8,205.69,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704324980,4.8568,205.83,205.76,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738704325286,4.8568,205.83,205.69,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704325488,0.0326546,205.82,205.77,0.03559368]
["bitfinex-derivatives","SOLF0:USTF0",1738704325690,4.8895546,205.82,205.77,0.03559368]
["bitfinex-derivatives","SOLF0:USTF0",1738704325885,0.0326546,205.82,205.77,0.03559368]
["bitfinex-derivatives","SOLF0:USTF0",1738704326093,33.11453645,205.81,205.77,0.03559368]
["bitfinex-derivatives","SOLF0:USTF0",1738704326387,4.8595,205.71,205.66,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1738704326583,4.8595,205.71,205.65,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738704327395,0.03116109,205.7,205.66,0.03176698]
["bitfinex-derivatives","SOLF0:USTF0",1738704327691,4.8601,205.69,205.66,0.03176698]
["bitfinex-derivatives","SOLF0:USTF0",1738704328093,0.03116109,205.7,205.66,0.03176698]
["bitfinex-derivatives","SOLF0:USTF0",1738704328294,0.03116109,205.7,205.53,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704328490,33.11453645,205.69,205.52,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738704328890,4.8611,205.64,205.57,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738704329195,33.11453645,205.69,205.52,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738704329392,33.11453645,205.69,205.53,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1738704329588,0.035985,205.63,205.58,0.03250273]
["bitfinex-derivatives","SOLF0:USTF0",1738704329992,4.8621,205.6,205.58,0.03250273]
["bitfinex-derivatives","SOLF0:USTF0",1738704330384,4.8619,205.61,205.58,0.03250273]
["bitfinex-derivatives","SOLF0:USTF0",1738704330588,0.035985,205.63,205.58,0.03250273]
["bitfinex-derivatives","SOLF0:USTF0",1738704332086,0.035985,205.63,205.62,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738704333389,0.035985,205.63,205.58,0.03250273]
["bitfinex-derivatives","SOLF0:USTF0",1738704333390,3.1206,205.74,205.61,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704334492,3.1206,205.74,205.67,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738704334692,0.03139792,205.7,205.65,0.03163773]
["bitfinex-derivatives","SOLF0:USTF0",1738704335395,6.2091,205.79,205.65,33.14617418]
["bitfinex-derivatives","SOLF0:USTF0",1738704335695,6.2091,205.79,205.65,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704336088,6.2091,205.79,205.61,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704336291,33.11453645,205.76,205.59,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738704336491,33.11453645,205.76,205.63,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738704336696,0.03451872,205.7,205.65,0.03648399]
["bitfinex-derivatives","SOLF0:USTF0",1738704337591,4.8606,205.67,205.65,0.03648399]
["bitfinex-derivatives","SOLF0:USTF0",1738704337998,0.03451872,205.7,205.65,0.03648399]
["bitfinex-derivatives","SOLF0:USTF0",1738704338690,4.8606,205.66,205.65,0.03648399]
["bitfinex-derivatives","SOLF0:USTF0",1738704338894,0.03451872,205.7,205.53,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704338895,9.2558,205.69,205.53,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704339095,9.2558,205.69,205.58,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738704339499,9.2558,205.69,205.53,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704339701,4.8621,205.6,205.51,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1738704339999,33.11453645,205.68,205.53,0.03676115]
["bitfinex-derivatives","SOLF0:USTF0",1738704340000,0.03474493,205.58,205.53,0.03676115]
["bitfinex-derivatives","SOLF0:USTF0",1738704340200,33.11453645,205.63,205.45,20.14665595]
["bitfinex-derivatives","SOLF0:USTF0",1738704340597,0.03426234,205.58,205.53,0.03169236]
["bitfinex-derivatives","SOLF0:USTF0",1738704340899,4.8631,205.56,205.53,0.03169236]
["bitfinex-derivatives","SOLF0:USTF0",1738704341203,0.03426234,205.58,205.53,0.03169236]
["bitfinex-derivatives","SOLF0:USTF0",1738704341402,0.03426234,205.58,205.53,4.89529236]
["bitfinex-derivatives","SOLF0:USTF0",1738704341604,0.03426234,205.58,205.53,0.03169236]
["bitfinex-derivatives","SOLF0:USTF0",1738704342705,0.03426234,205.58,205.55,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738704343607,0.03426234,205.58,205.56,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738704343803,0.03426234,205.58,205.53,0.03169236]
["bitfinex-derivatives","SOLF0:USTF0",1738704344007,9.2558,205.69,205.53,0.03169236]
["bitfinex-derivatives","SOLF0:USTF0",1738704344204,4.8604,205.67,205.56,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704344607,4.8602,205.68,205.62,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738704345003,0.03661545,205.67,205.63,0.03623251]
["bitfinex-derivatives","SOLF0:USTF0",1738704346205,0.03661545,205.67,205.63,4.89743251]
["bitfinex-derivatives","SOLF0:USTF0",1738704346411,108.35770677,205.75,205.64,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704346613,6.0334,205.79,205.64,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704347418,4.8579,205.78,205.64,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704347608,0.02697363,205.74,205.69,0.03578594]
["bitfinex-derivatives","SOLF0:USTF0",1738704347804,0.02697363,205.74,205.73,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738704348009,6.0334,205.79,205.69,0.03578594]
["bitfinex-derivatives","SOLF0:USTF0",1738704348206,33.11453645,205.88,205.72,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704348406,4.8569,205.82,205.75,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738704348611,33.11453645,205.88,205.72,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704349116,33.11453645,205.88,205.78,0.03528779]
["bitfinex-derivatives","SOLF0:USTF0",1738704349813,33.11453645,205.88,205.72,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738704349814,66.2290729,205.8,205.53,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704350110,33.11453645,205.73,205.53,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704350415,11.1882,205.79,205.5,53.72441587]
["bitfinex-derivatives","SOLF0:USTF0",1738704350416,33.11453645,205.69,205.5,53.72441587]
["bitfinex-derivatives","SOLF0:USTF0",1738704350614,5.9884,205.68,205.5,53.72441587]
["bitfinex-derivatives","SOLF0:USTF0",1738704350805,4.8619,205.61,205.5,53.72441587]
["bitfinex-derivatives","SOLF0:USTF0",1738704351009,5.9884,205.68,205.58,0.03506395]
["bitfinex-derivatives","SOLF0:USTF0",1738704351010,0.03528779,205.62,205.58,0.03506395]
["bitfinex-derivatives","SOLF0:USTF0",1738704351420,4.8621,205.6,205.58,0.03506395]
["bitfinex-derivatives","SOLF0:USTF0",1738704351715,0.03528779,205.62,205.58,0.03506395]
["bitfinex-derivatives","SOLF0:USTF0",1738704352218,0.03528779,205.62,205.44,34.11647349]
["bitfinex-derivatives","SOLF0:USTF0",1738704352415,33.11453645,205.6,205.44,34.11647349]
["bitfinex-derivatives","SOLF0:USTF0",1738704353317,4.9,205.66,205.44,34.11647349]
["bitfinex-derivatives","SOLF0:USTF0",1738704353318,33.11453645,205.56,205.44,34.11647349]
["bitfinex-derivatives","SOLF0:USTF0",1738704353520,0.03270167,205.54,205.5,0.03573982]
["bitfinex-derivatives","SOLF0:USTF0",1738704358527,4.864,205.52,205.5,0.03573982]
["bitfinex-derivatives","SOLF0:USTF0",1738704358918,0.03270167,205.54,205.5,0.03573982]
["bitfinex-derivatives","SOLF0:USTF0",1738704359126,4.8642,205.51,205.5,0.03573982]
["bitfinex-derivatives","SOLF0:USTF0",1738704360827,4.8652,205.47,205.42,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738704361521,33.11453645,205.52,205.38,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738704361922,0.03721726,205.47,205.43,0.03319097]
["bitfinex-derivatives","SOLF0:USTF0",1738704362422,0.03721726,205.47,205.44,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738704362622,0.03721726,205.47,205.43,0.03319097]
["bitfinex-derivatives","SOLF0:USTF0",1738704363128,33.11453645,205.44,205.13,424.4340159]
["bitfinex-derivatives","SOLF0:USTF0",1738704363427,33.11453645,205.3,205.13,234.4340159]
["bitfinex-derivatives","SOLF0:USTF0",1738704363622,4.8706,205.24,205.13,234.4340159]
["bitfinex-derivatives","SOLF0:USTF0",1738704363922,3.1235,205.29,205.21,10.70625595]
["bitfinex-derivatives","SOLF0:USTF0",1738704364129,3.1235,205.29,205.24,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738704364325,0.03098611,205.27,205.23,0.0357161]
["bitfinex-derivatives","SOLF0:USTF0",1738704364719,3.1235,205.38,205.23,0.0357161]
["bitfinex-derivatives","SOLF0:USTF0",1738704364920,3.1235,205.38,205.22,39.03313645]
["bitfinex-derivatives","SOLF0:USTF0",1738704365120,33.40893645,205.43,205.22,39.03313645]
["bitfinex-derivatives","SOLF0:USTF0",1738704365323,4.8666,205.41,205.33,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738704365524,33.11453645,205.43,205.26,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704365725,33.11453645,205.51,205.34,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704365924,33.11453645,205.47,205.32,0.03547302]
["bitfinex-derivatives","SOLF0:USTF0",1738704366127,33.11453645,205.43,205.22,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738704366526,33.11453645,205.35,205.22,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738704366729,33.11453645,205.39,205.21,10.70625595]
["bitfinex-derivatives","SOLF0:USTF0",1738704366730,33.11453645,205.31,205.21,10.70625595]
["bitfinex-derivatives","SOLF0:USTF0",1738704366927,2.8593,205.3,205.21,10.70625595]
["bitfinex-derivatives","SOLF0:USTF0",1738704367230,33.11453645,205.27,205.24,0.03551391]
["bitfinex-derivatives","SOLF0:USTF0",1738704367429,33.11453645,205.27,205.21,10.70625595]
["bitfinex-derivatives","SOLF0:USTF0",1738704367622,0.03633741,205.28,205.12,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1738704367623,4.8719,205.19,205.12,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1738704367826,33.11453645,205.23,205.02,36.23603645]
["bitfinex-derivatives","SOLF0:USTF0",1738704368027,33.11453645,205.23,205.06,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704368222,33.11453645,205.23,205.1,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738704368434,33.11453645,205.23,205.02,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1738704368634,33.11453645,205.23,205.14,0.03514469]
["bitfinex-derivatives","SOLF0:USTF0",1738704368635,0.03193714,205.19,205.14,0.03514469]
["bitfinex-derivatives","SOLF0:USTF0",1738704368932,33.11453645,205.23,205.14,0.03514469]
["bitfinex-derivatives","SOLF0:USTF0",1738704369130,0.03520874,205.19,205.14,0.03514469]
["bitfinex-derivatives","SOLF0:USTF0",1738704369336,4.8723,205.17,205.14,0.03514469]
["bitfinex-derivatives","SOLF0:USTF0",1738704369532,0.03520874,205.19,205.14,0.03514469]
["bitfinex-derivatives","SOLF0:USTF0",1738704370233,4.8726,205.16,205.14,0.03514469]
["bitfinex-derivatives","SOLF0:USTF0",1738704370734,4.872,205.18,205.14,0.03514469]
["bitfinex-derivatives","SOLF0:USTF0",1738704371037,0.03520874,205.19,205.14,0.03514469]
["bitfinex-derivatives","SOLF0:USTF0",1738704371735,33.11453645,205.15,205.0,53.72441587]
["bitfinex-derivatives","SOLF0:USTF0",1738704371928,33.11453645,205.11,204.88,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704372130,33.11453645,205.07,204.88,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704372435,4.8757,205.03,204.95,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738704372935,4.8757,205.03,204.89,12.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738704372936,33.11453645,205.07,204.89,12.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738704373136,3.0937,205.13,204.97,0.0308051]
["bitfinex-derivatives","SOLF0:USTF0",1738704373137,0.03082832,205.01,204.97,0.0308051]
["bitfinex-derivatives","SOLF0:USTF0",1738704373538,4.8749,205.06,204.99,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738704373734,0.0321522,205.01,204.99,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738704373936,33.11453645,205.11,204.97,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738704374238,0.03303699,205.02,204.98,0.03665688]
["bitfinex-derivatives","SOLF0:USTF0",1738704374627,33.11453645,205.07,204.96,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738704374835,0.03382827,205.02,204.98,0.03235794]
["bitfinex-derivatives","SOLF0:USTF0",1738704375542,3.0937,205.13,204.98,0.03235794]
["bitfinex-derivatives","SOLF0:USTF0",1738704375935,3.0937,205.13,204.96,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704376132,3.0937,205.13,205.03,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738704376336,3.0937,205.13,204.96,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704376640,33.11453645,205.11,204.92,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704376842,0.03281224,205.07,205.02,0.03665008]
["bitfinex-derivatives","SOLF0:USTF0",1738704377141,33.14734869,205.07,205.02,0.03665008]
["bitfinex-derivatives","SOLF0:USTF0",1738704377342,4.8754,205.04,205.02,0.03665008]
["bitfinex-derivatives","SOLF0:USTF0",1738704377543,33.14734869,205.07,204.89,12.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738704377840,33.11453645,205.03,204.84,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704378043,33.11453645,204.99,204.8,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704378242,33.11453645,204.99,204.76,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704378435,33.11453645,204.99,204.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738704378436,3.0388,204.98,204.8,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704378843,0.0344399,204.9,204.89,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1738704379036,3.99e-05,204.9,204.85,0.03671205]
["bitfinex-derivatives","SOLF0:USTF0",1738704379242,33.11453645,205.03,204.84,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704379645,4.8775,204.95,204.84,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704379940,33.11453645,205.03,204.84,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704380138,33.11453645,205.03,204.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738704380139,4.8762,205.01,204.95,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738704380340,3.0388,205.05,204.88,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704380644,0.03597379,204.96,204.94,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738704380845,0.03597379,204.96,204.92,0.03226935]
["bitfinex-derivatives","SOLF0:USTF0",1738704381040,33.11453645,205.03,204.89,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738704381240,0.03392889,204.96,204.92,0.03357275]
["bitfinex-derivatives","SOLF0:USTF0",1738704381842,4.8778,204.94,204.92,0.03357275]
["bitfinex-derivatives","SOLF0:USTF0",1738704382539,0.03392889,204.96,204.92,0.03357275]
["bitfinex-derivatives","SOLF0:USTF0",1738704382743,4.878,204.93,204.92,0.03357275]
["bitfinex-derivatives","SOLF0:USTF0",1738704383047,0.03392889,204.96,204.92,0.03357275]
["bitfinex-derivatives","SOLF0:USTF0",1738704384639,6.1417,205.04,204.92,33.1481092]
["bitfinex-derivatives","SOLF0:USTF0",1738704384843,4.8756,205.03,204.92,33.1481092]
["bitfinex-derivatives","SOLF0:USTF0",1738704385046,3.0388,205.05,204.92,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704385541,4.8751,205.06,204.93,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738704385747,6.1417,205.1,205.0,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738704385941,0.03391389,205.02,204.97,0.0346403]
["bitfinex-derivatives","SOLF0:USTF0",1738704386147,6.1417,205.1,204.93,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1738704386349,0.03160149,205.02,204.97,0.0350291]
["bitfinex-derivatives","SOLF0:USTF0",1738704386547,4.90750149,205.02,204.93,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1738704386744,4.90750149,205.02,204.9,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704386941,0.03160149,205.02,204.97,0.03585789]
["bitfinex-derivatives","SOLF0:USTF0",1738704387845,4.8762,205.01,204.97,0.03585789]
["bitfinex-derivatives","SOLF0:USTF0",1738704388448,0.03160149,205.02,204.97,0.03585789]
["bitfinex-derivatives","SOLF0:USTF0",1738704388944,0.03160149,205.02,205.01,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738704389145,6.1417,205.1,204.97,0.03585789]
["bitfinex-derivatives","SOLF0:USTF0",1738704389449,3.0646,205.13,205.02,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738704389848,3.0646,205.13,204.98,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704390046,3.0646,205.13,204.99,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738704390448,0.03258256,205.08,205.03,4.90878898]
["bitfinex-derivatives","SOLF0:USTF0",1738704390648,0.03258256,205.08,205.03,0.03318898]
["bitfinex-derivatives","SOLF0:USTF0",1738704390850,6.1609,205.18,205.03,0.03318898]
["bitfinex-derivatives","SOLF0:USTF0",1738704391049,4.8719,205.19,205.12,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1738704391246,2.9673,205.2,205.0,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704392046,2.9673,205.2,205.08,0.0354826]
["bitfinex-derivatives","SOLF0:USTF0",1738704392047,33.11453645,205.15,205.08,0.0354826]
["bitfinex-derivatives","SOLF0:USTF0",1738704392346,4.8742,205.09,204.94,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738704392554,5.8773,205.14,204.94,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738704392747,33.55313645,205.19,205.09,0.03729501]
["bitfinex-derivatives","SOLF0:USTF0",1738704392946,2.9673,205.2,205.03,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704393146,33.11453645,205.19,205.12,0.03612868]
["bitfinex-derivatives","SOLF0:USTF0",1738704394353,4.8732,205.13,205.12,0.03612868]
["bitfinex-derivatives","SOLF0:USTF0",1738704394554,33.11453645,205.19,205.12,0.03612868]
["bitfinex-derivatives","SOLF0:USTF0",1738704394753,4.8723,205.17,205.12,0.03612868]
["bitfinex-derivatives","SOLF0:USTF0",1738704394950,33.11453645,205.19,205.12,0.03612868]
["bitfinex-derivatives","SOLF0:USTF0",1738704395454,2.9673,205.2,205.12,0.03612868]
["bitfinex-derivatives","SOLF0:USTF0",1738704397952,4.8725,205.16,205.12,0.03612868]
["bitfinex-derivatives","SOLF0:USTF0",1738704398654,2.9673,205.2,205.12,0.03612868]
["bitfinex-derivatives","SOLF0:USTF0",1738704398851,5.8773,205.25,205.12,0.03612868]
["bitfinex-derivatives","SOLF0:USTF0",1738704399056,5.8773,205.25,205.16,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738704399250,4.871,205.23,205.16,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738704399454,5.8773,205.25,205.1,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704399757,3.0974,205.28,205.17,0.03370705]
["bitfinex-derivatives","SOLF0:USTF0",1738704400164,3.0974,205.28,205.22,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738704400355,33.11453645,205.34,205.17,0.03370705]
["bitfinex-derivatives","SOLF0:USTF0",1738704400356,4.8696,205.29,205.17,0.03370705]
["bitfinex-derivatives","SOLF0:USTF0",1738704400550,9.0192,205.35,205.18,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704400862,9.0192,205.35,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738704401055,0.4755,205.41,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738704401260,139.46889469,205.4,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738704401459,139.46889469,205.4,205.3,0.03590985]
["bitfinex-derivatives","SOLF0:USTF0",1738704401658,4.8673,205.38,205.32,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738704401855,139.46889469,205.4,205.3,0.03590985]
["bitfinex-derivatives","SOLF0:USTF0",1738704402357,133.33499469,205.4,205.3,0.03590985]
["bitfinex-derivatives","SOLF0:USTF0",1738704403161,3.0216,205.41,205.3,0.03590985]
["bitfinex-derivatives","SOLF0:USTF0",1738704403660,6.1339,205.45,205.3,33.1504463]
["bitfinex-derivatives","SOLF0:USTF0",1738704403857,3.0216,205.5,205.34,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704404055,6.1339,205.56,205.42,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704404257,4.8632,205.56,205.47,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738704404459,3.0654,205.58,205.47,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738704404661,3.0654,205.58,205.49,0.03304788]
["bitfinex-derivatives","SOLF0:USTF0",1738704405261,4.8632,205.56,205.49,0.03304788]
["bitfinex-derivatives","SOLF0:USTF0",1738704405453,51.10113948,205.61,205.49,0.03304788]
["bitfinex-derivatives","SOLF0:USTF0",1738704405765,51.10113948,205.61,205.5,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704405961,51.10113948,205.61,205.57,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738704406262,51.10113948,205.61,205.53,0.03145417]
["bitfinex-derivatives","SOLF0:USTF0",1738704406460,33.11453645,205.58,205.53,0.03145417]
["bitfinex-derivatives","SOLF0:USTF0",1738704406960,4.8633,205.55,205.53,0.03145417]
["bitfinex-derivatives","SOLF0:USTF0",1738704408361,4.8633,205.55,205.53,5.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704409060,33.11453645,205.54,205.53,5.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704409261,36.21613645,205.54,205.31,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738704409456,33.11453645,205.48,205.32,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738704409657,4.866,205.44,205.32,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738704409861,5.9397,205.47,205.32,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738704410261,33.11453645,205.44,205.32,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738704410461,4.8673,205.38,205.37,2.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704410760,4.8673,205.38,205.22,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704410761,33.11453645,205.4,205.23,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738704410968,33.11453645,205.4,205.29,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738704411364,33.11453645,205.4,205.23,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738704411560,0.0307764,205.37,205.32,0.03586965]
["bitfinex-derivatives","SOLF0:USTF0",1738704411965,33.14531285,205.37,205.32,6.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704412362,4.8683,205.34,205.32,6.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704413159,33.11453645,205.33,205.32,6.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704413362,38.86853645,205.33,205.1,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704413566,33.11453645,205.26,205.06,42.02673645]
["bitfinex-derivatives","SOLF0:USTF0",1738704413758,33.11453645,205.3,205.06,42.02673645]
["bitfinex-derivatives","SOLF0:USTF0",1738704413965,33.11453645,205.3,205.1,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704414166,33.11453645,205.3,205.19,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738704414470,4.90589042,205.27,205.22,0.03432236]
["bitfinex-derivatives","SOLF0:USTF0",1738704414666,4.87,205.27,205.17,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738704414866,4.90521391,205.27,205.22,0.03098692]
["bitfinex-derivatives","SOLF0:USTF0",1738704415060,4.87,205.27,205.22,0.03098692]
["bitfinex-derivatives","SOLF0:USTF0",1738704415269,0.03141501,205.27,205.22,0.03098692]
["bitfinex-derivatives","SOLF0:USTF0",1738704415661,33.11453645,205.26,205.22,0.03098692]
["bitfinex-derivatives","SOLF0:USTF0",1738704416771,4.8707,205.24,205.22,0.03098692]
["bitfinex-derivatives","SOLF0:USTF0",1738704417676,4.8726,205.16,205.06,42.02673645]
["bitfinex-derivatives","SOLF0:USTF0",1738704417972,33.11453645,205.26,205.08,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738704417973,33.11453645,205.22,205.08,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738704418174,33.11453645,205.18,204.98,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704418374,33.11453645,205.18,204.99,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738704418576,33.11453645,205.18,205.06,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738704418775,4.8734,205.13,205.06,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738704418977,0.03655866,205.14,205.1,0.03739484]
["bitfinex-derivatives","SOLF0:USTF0",1738704419174,33.11453645,205.18,204.99,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738704419376,4.8746,205.07,204.99,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738704419576,33.1462662,205.14,205.06,0.03100651]
["bitfinex-derivatives","SOLF0:USTF0",1738704419777,33.1462662,205.14,204.99,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1738704419778,0.03737738,205.12,204.99,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1738704420081,33.11453645,205.14,204.95,90.16005225]
["bitfinex-derivatives","SOLF0:USTF0",1738704420282,0.03370738,205.08,205.02,0.03547866]
["bitfinex-derivatives","SOLF0:USTF0",1738704420880,0.03370738,205.08,205.04,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738704421180,0.03370738,205.08,205.02,33.15001511]
["bitfinex-derivatives","SOLF0:USTF0",1738704421684,0.03370738,205.08,205.02,0.03547866]
["bitfinex-derivatives","SOLF0:USTF0",1738704421981,33.11453645,205.2,205.02,33.15001511]
["bitfinex-derivatives","SOLF0:USTF0",1738704422175,6.1387,205.21,205.02,33.15001511]
["bitfinex-derivatives","SOLF0:USTF0",1738704422481,33.11453645,205.16,205.0,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704422679,33.11453645,205.2,205.0,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704423078,33.11453645,205.2,205.06,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738704423280,0.03194853,205.12,205.08,0.03588037]
["bitfinex-derivatives","SOLF0:USTF0",1738704424076,0.03194853,205.12,205.09,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738704424583,0.03194853,205.12,205.08,0.03588037]
["bitfinex-derivatives","SOLF0:USTF0",1738704425084,0.03194853,205.12,205.08,4.91008037]
["bitfinex-derivatives","SOLF0:USTF0",1738704425280,0.03194853,205.12,205.08,0.03588037]
["bitfinex-derivatives","SOLF0:USTF0",1738704426979,6.1387,205.21,205.08,33.15041682]
["bitfinex-derivatives","SOLF0:USTF0",1738704427182,0.47,205.29,205.08,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704427485,4.7563,205.29,205.09,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738704427685,33.11453645,205.22,205.09,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738704427985,33.11453645,205.18,205.0,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704428183,4.88,205.21,204.9,45.73233645]
["bitfinex-derivatives","SOLF0:USTF0",1738704428184,33.11453645,205.14,204.97,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738704428480,33.11453645,205.14,204.97,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738704428685,33.11453645,205.1,204.92,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704429387,33.11453645,205.1,204.9,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738704429590,4.8763,205.01,204.99,0.03605473]
["bitfinex-derivatives","SOLF0:USTF0",1738704429882,0.03415713,205.03,204.99,0.03605473]
["bitfinex-derivatives","SOLF0:USTF0",1738704431885,100.7463,205.17,204.99,0.03605473]
["bitfinex-derivatives","SOLF0:USTF0",1738704432077,4.2863,205.17,205.03,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704432277,4.2863,205.17,205.1,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738704432486,108.63870475,205.22,205.08,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704432886,4.8706,205.25,205.12,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704433082,4.515,205.29,205.12,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704433282,7.321e-05,205.17,205.13,0.03248252]
["bitfinex-derivatives","SOLF0:USTF0",1738704433584,4.8696,205.28,205.16,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704433786,51.10113948,205.31,205.16,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704433984,51.10113948,205.31,205.2,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704434285,51.10113948,205.31,205.24,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704434486,51.10113948,205.31,205.13,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1738704434487,46.35503948,205.31,205.28,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704434683,33.11453645,205.46,205.28,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704434887,0.03646975,205.32,205.28,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704435090,33.11453645,205.46,205.28,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704435394,33.11453645,205.36,205.17,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704435690,4.8697,205.28,205.17,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704435886,4.5376,205.35,205.13,40.22353645]
["bitfinex-derivatives","SOLF0:USTF0",1738704436088,33.11453645,205.32,205.13,40.22353645]
["bitfinex-derivatives","SOLF0:USTF0",1738704436485,33.11453645,205.32,205.19,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738704436793,4.90590967,205.25,205.2,0.03735609]
["bitfinex-derivatives","SOLF0:USTF0",1738704436989,0.03530967,205.25,205.2,0.03735609]
["bitfinex-derivatives","SOLF0:USTF0",1738704438392,4.5376,205.35,205.2,0.03735609]
["bitfinex-derivatives","SOLF0:USTF0",1738704438683,33.11453645,205.4,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738704438885,33.11453645,205.44,205.21,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704439082,0.8946723,205.43,205.21,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704439390,33.11453645,205.44,205.21,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704439391,33.11453645,205.44,205.22,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1738704439592,4.8674,205.38,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738704439790,33.11453645,205.44,205.3,0.03657208]
["bitfinex-derivatives","SOLF0:USTF0",1738704440190,33.11453645,205.44,205.31,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738704440391,33.11453645,205.44,205.35,0.03597622]
["bitfinex-derivatives","SOLF0:USTF0",1738704440587,2.9399,205.43,205.35,0.03597622]
["bitfinex-derivatives","SOLF0:USTF0",1738704440787,33.11453645,205.4,205.35,0.03597622]
["bitfinex-derivatives","SOLF0:USTF0",1738704441091,4.8692,205.32,205.26,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1738704441392,4.8665,205.44,205.34,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738704441690,4.3887,205.49,205.32,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704442092,4.3887,205.49,205.28,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704442093,33.11453645,205.48,205.28,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704442288,33.11453645,205.4,205.38,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704443196,4.8675,205.39,205.38,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704444698,33.11453645,205.4,205.18,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738704444891,33.11453645,205.36,205.18,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738704445287,33.11453645,205.32,205.13,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1738704445495,4.8718,205.21,205.13,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1738704445697,33.11453645,205.28,205.13,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1738704445891,4.871,205.25,205.19,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738704446098,6.148e-05,205.19,205.15,0.03357938]
["bitfinex-derivatives","SOLF0:USTF0",1738704446298,2.9886,205.34,205.17,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704446498,2.9886,205.34,205.28,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738704446998,2.9886,205.34,205.18,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1738704447198,0.03557297,205.33,205.29,0.033603]
["bitfinex-derivatives","SOLF0:USTF0",1738704447498,33.11453645,205.32,205.13,36.03723645]
["bitfinex-derivatives","SOLF0:USTF0",1738704447797,33.11453645,205.28,205.13,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1738704447999,33.11453645,205.28,205.1,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1738704448500,0.0340118,205.21,205.17,0.03124334]
["bitfinex-derivatives","SOLF0:USTF0",1738704448702,33.11453645,205.24,205.09,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738704448897,0.0354273,205.21,205.17,0.03590634]
["bitfinex-derivatives","SOLF0:USTF0",1738704449499,4.873,205.16,205.05,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704449698,4.873,205.16,205.05,36.24793645]
["bitfinex-derivatives","SOLF0:USTF0",1738704450300,4.8725,205.19,205.05,36.24793645]
["bitfinex-derivatives","SOLF0:USTF0",1738704450493,0.03588593,205.14,205.1,0.03627665]
["bitfinex-derivatives","SOLF0:USTF0",1738704450699,37.97453645,205.3,205.13,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738704450892,0.03698594,205.12,205.1,0.03085205]
["bitfinex-derivatives","SOLF0:USTF0",1738704451098,37.97453645,205.3,205.09,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704452203,4.8725,205.18,205.17,0.03593925]
["bitfinex-derivatives","SOLF0:USTF0",1738704452503,33.11453645,205.21,205.05,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738704452702,33.11453645,205.21,205.01,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1738704452703,4.873,205.16,205.15,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704452901,33.11453645,205.17,205.01,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1738704453603,36.14673645,205.2,205.01,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1738704453802,4.8728,205.17,205.04,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704454000,3.8516,205.21,205.12,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738704454538,0.03351035,205.19,205.14,0.03606691]
["bitfinex-derivatives","SOLF0:USTF0",1738704454880,4.8726,205.18,205.14,0.03606691]
["bitfinex-derivatives","SOLF0:USTF0",1738704455068,0.03351035,205.19,205.14,0.03606691]
["bitfinex-derivatives","SOLF0:USTF0",1738704455218,4.8732,205.15,205.14,0.03606691]
["bitfinex-derivatives","SOLF0:USTF0",1738704456306,33.11453645,205.16,205.01,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1738704456500,33.11453645,205.16,204.96,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704456900,4.8743,205.11,205.01,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738704457104,3.0126,205.18,205.0,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704457507,0.03390132,205.11,205.07,0.03267267]
["bitfinex-derivatives","SOLF0:USTF0",1738704458809,4.8749,205.08,205.07,0.03267267]
["bitfinex-derivatives","SOLF0:USTF0",1738704459014,0.03390132,205.11,205.07,0.03267267]
["bitfinex-derivatives","SOLF0:USTF0",1738704459503,3.8516,205.21,205.08,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704460110,4.8725,205.18,205.12,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738704460506,4.8725,205.18,205.08,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704460706,0.0340783,205.17,205.13,0.03368148]
["bitfinex-derivatives","SOLF0:USTF0",1738704460902,3.8516,205.21,205.04,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704461107,0.03469271,205.17,205.13,0.03243577]
["bitfinex-derivatives","SOLF0:USTF0",1738704462305,0.03469271,205.17,205.13,4.90613577]
["bitfinex-derivatives","SOLF0:USTF0",1738704462614,0.03469271,205.17,205.13,0.03243577]
["bitfinex-derivatives","SOLF0:USTF0",1738704462810,0.03469271,205.17,205.14,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738704463201,4.873,205.16,205.13,0.03243577]
["bitfinex-derivatives","SOLF0:USTF0",1738704463509,0.03469271,205.17,205.13,0.03243577]
["bitfinex-derivatives","SOLF0:USTF0",1738704463909,4.8735,205.14,205.13,0.03243577]
["bitfinex-derivatives","SOLF0:USTF0",1738704464211,4.8735,205.14,205.13,3.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704465110,33.11453645,205.14,204.93,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738704465507,33.11453645,205.14,204.94,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704465707,4.8749,205.08,205.02,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738704466010,3.0781,205.15,205.02,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704466515,3.0781,205.15,204.93,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738704466516,0.03725204,205.11,205.06,0.03483278]
["bitfinex-derivatives","SOLF0:USTF0",1738704466714,3.0781,205.15,205.06,0.03483278]
["bitfinex-derivatives","SOLF0:USTF0",1738704466910,0.03382219,205.11,205.06,0.03483278]
["bitfinex-derivatives","SOLF0:USTF0",1738704467407,33.14835864,205.11,204.93,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738704467614,33.11453645,205.11,204.93,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1738704467803,4.8748,205.09,204.99,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738704468007,3.0781,205.15,204.97,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704468613,0.03231113,205.08,205.04,0.03237719]
["bitfinex-derivatives","SOLF0:USTF0",1738704469013,0.03231113,205.08,205.07,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738704469212,0.03231113,205.08,205.04,0.03237719]
["bitfinex-derivatives","SOLF0:USTF0",1738704470112,0.03231113,205.08,205.06,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738704470610,0.03231113,205.08,205.04,0.03237719]
["bitfinex-derivatives","SOLF0:USTF0",1738704470815,0.03231113,205.08,205.07,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738704471116,3.9027,205.21,205.04,0.03237719]
["bitfinex-derivatives","SOLF0:USTF0",1738704471409,4.8742,205.11,205.01,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704471912,4.8742,205.11,205.05,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738704472213,0.03733102,205.1,205.06,0.03133366]
["bitfinex-derivatives","SOLF0:USTF0",1738704473513,4.8751,205.08,205.06,0.03133366]
["bitfinex-derivatives","SOLF0:USTF0",1738704473915,0.03733102,205.1,205.06,0.03133366]
["bitfinex-derivatives","SOLF0:USTF0",1738704474217,33.11453645,205.28,205.09,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704474715,4.8729,205.17,205.11,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1738704474915,4.8729,205.17,205.09,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704475112,33.11453645,205.28,205.07,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738704475312,33.11453645,205.2,205.11,0.0357542]
["bitfinex-derivatives","SOLF0:USTF0",1738704475620,0.03078307,205.15,205.11,0.0357542]
["bitfinex-derivatives","SOLF0:USTF0",1738704476317,4.8739,205.12,205.11,0.0357542]
["bitfinex-derivatives","SOLF0:USTF0",1738704476520,0.03078307,205.15,205.11,0.0357542]
["bitfinex-derivatives","SOLF0:USTF0",1738704478213,33.11453645,205.3,205.14,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738704478419,5.9379,205.29,205.08,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704478614,4.8725,205.18,205.14,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738704478913,5.9379,205.29,205.12,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704479113,3.9446,205.28,205.12,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704479320,3.9446,205.28,205.13,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1738704479516,0.03422805,205.22,205.18,0.03706373]
["bitfinex-derivatives","SOLF0:USTF0",1738704479918,4.8722,205.2,205.18,0.03706373]
["bitfinex-derivatives","SOLF0:USTF0",1738704480118,0.03422805,205.22,205.18,0.03706373]
["bitfinex-derivatives","SOLF0:USTF0",1738704480720,4.8723,205.19,205.18,6.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704482618,4.872,205.2,205.18,6.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704482922,0.03422805,205.22,205.18,6.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704483119,4.8699,205.3,205.23,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738704483325,42.78643645,205.38,205.21,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704483521,52.19258644,205.29,205.21,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704483818,52.19258644,205.29,205.27,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738704484615,14.05528644,205.29,205.27,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738704484824,6.033e-05,205.3,205.29,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738704485219,63.94330615,205.31,205.29,37.98443645]
["bitfinex-derivatives","SOLF0:USTF0",1738704485823,144.09533876,205.34,205.3,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704486018,144.09533876,205.34,205.26,33.15057691]
["bitfinex-derivatives","SOLF0:USTF0",1738704486219,4.8681,205.37,205.26,33.15057691]
["bitfinex-derivatives","SOLF0:USTF0",1738704486421,0.03530962,205.32,205.26,33.15057691]
["bitfinex-derivatives","SOLF0:USTF0",1738704487320,0.03530962,205.32,205.26,38.02097691]
["bitfinex-derivatives","SOLF0:USTF0",1738704487520,0.03530962,205.32,205.3,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704487815,9.62e-06,205.32,205.3,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704488021,9.62e-06,205.32,205.3,71.0985729]
["bitfinex-derivatives","SOLF0:USTF0",1738704488222,9.62e-06,205.32,205.3,37.98403645]
["bitfinex-derivatives","SOLF0:USTF0",1738704488624,3.666,205.49,205.34,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704489319,3.666,205.49,205.3,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704489725,3.666,205.49,205.37,0.03249271]
["bitfinex-derivatives","SOLF0:USTF0",1738704490219,4.8678,205.38,205.37,0.03249271]
["bitfinex-derivatives","SOLF0:USTF0",1738704490620,4.866,205.46,205.37,0.03249271]
["bitfinex-derivatives","SOLF0:USTF0",1738704490926,3.666,205.49,205.37,0.03249271]
["bitfinex-derivatives","SOLF0:USTF0",1738704491122,4.8677,205.39,205.37,0.03249271]
["bitfinex-derivatives","SOLF0:USTF0",1738704491825,3.666,205.49,205.33,0.93002443]
["bitfinex-derivatives","SOLF0:USTF0",1738704492022,4.8699,205.29,205.28,25.05985694]
["bitfinex-derivatives","SOLF0:USTF0",1738704492328,33.11453645,205.29,205.21,165.85746617]
["bitfinex-derivatives","SOLF0:USTF0",1738704492519,37.98613645,205.22,205.21,165.85746617]
["bitfinex-derivatives","SOLF0:USTF0",1738704492717,37.98613645,205.22,205.21,91.13886233]
["bitfinex-derivatives","SOLF0:USTF0",1738704492929,71.1006729,205.22,205.21,50.62460616]
["bitfinex-derivatives","SOLF0:USTF0",1738704493126,66.2290729,205.22,205.12,35.20924547]
["bitfinex-derivatives","SOLF0:USTF0",1738704493426,71.1027729,205.13,205.12,35.20924547]
["bitfinex-derivatives","SOLF0:USTF0",1738704493726,71.1027729,205.13,204.91,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1738704493727,4.8756,205.05,204.91,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1738704493923,33.11453645,205.05,204.92,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738704494324,4.8771,204.99,204.92,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738704494528,4.8771,204.99,204.96,0.03318827]
["bitfinex-derivatives","SOLF0:USTF0",1738704494826,42.67977621,204.98,204.96,0.03318827]
["bitfinex-derivatives","SOLF0:USTF0",1738704495426,27.24567621,204.98,204.96,0.03318827]
["bitfinex-derivatives","SOLF0:USTF0",1738704495824,25.60786573,204.97,204.96,0.03318827]
["bitfinex-derivatives","SOLF0:USTF0",1738704496021,108.58222157,204.98,204.91,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1738704496228,108.58222157,204.98,204.96,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704496429,77.53098789,204.99,204.96,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704496626,77.53098789,204.99,204.96,15.91849193]
["bitfinex-derivatives","SOLF0:USTF0",1738704497324,0.03663455,205.0,204.96,15.91849193]
["bitfinex-derivatives","SOLF0:USTF0",1738704497724,77.53098789,205.04,204.92,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704498027,0.0368344,205.0,204.96,0.03472182]
["bitfinex-derivatives","SOLF0:USTF0",1738704498330,4.8777,204.97,204.84,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704499027,0.0322225,204.93,204.88,0.03705381]
["bitfinex-derivatives","SOLF0:USTF0",1738704501027,0.0322225,204.93,204.9,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1738704501524,0.0322225,204.93,204.88,0.03705381]
["bitfinex-derivatives","SOLF0:USTF0",1738704502731,33.11453645,204.9,204.66,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704502933,33.11453645,204.83,204.62,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704503333,33.11453645,204.83,204.66,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704503537,33.11453645,204.83,204.6,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704503736,33.11453645,204.83,204.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1738704503737,33.11453645,204.83,204.64,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704504039,0.03354314,204.74,204.69,0.03453655]
["bitfinex-derivatives","SOLF0:USTF0",1738704504241,4.8802,204.86,204.76,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738704504539,33.11453645,204.87,204.76,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738704504842,77.53098789,204.82,204.68,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704505034,77.53098789,204.82,204.64,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704505336,77.53098789,204.82,204.71,0.03270948]
["bitfinex-derivatives","SOLF0:USTF0",1738704505337,0.03112945,204.75,204.71,0.03270948]
["bitfinex-derivatives","SOLF0:USTF0",1738704506042,0.03112945,204.75,204.6,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704506439,51.02199551,204.77,204.6,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704506640,4.8825,204.76,204.68,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738704506940,51.02199551,204.79,204.6,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704506941,3.1553,204.78,204.6,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704507442,0.03394052,204.71,204.69,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738704507742,3.1553,204.78,204.6,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704507942,3.1553,204.78,204.71,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738704508443,51.02199551,204.79,204.68,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704508638,51.02199551,204.79,204.74,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1738704508843,0.0345619,204.76,204.71,0.03623556]
["bitfinex-derivatives","SOLF0:USTF0",1738704509240,0.0345619,204.76,204.75,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738704510642,6.19e-05,204.76,204.75,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738704514943,3.8443,204.89,204.84,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1738704515147,3.8443,204.89,204.79,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704515642,4.8796,204.88,204.83,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738704515853,33.11453645,205.0,204.79,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704516048,6.7156,204.96,204.79,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704516245,0.03156404,204.9,204.88,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738704516449,0.03156404,204.9,204.86,0.03545903]
["bitfinex-derivatives","SOLF0:USTF0",1738704516850,0.03156404,204.9,204.89,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738704517151,6.404e-05,204.9,204.89,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738704523961,6.404e-05,204.9,204.86,4.91555903]
["bitfinex-derivatives","SOLF0:USTF0",1738704524257,6.404e-05,204.9,204.86,0.03545903]
["bitfinex-derivatives","SOLF0:USTF0",1738704524662,6.404e-05,204.9,204.89,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738704525360,6.404e-05,204.9,204.87,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738704525562,6.404e-05,204.9,204.86,0.03545903]
["bitfinex-derivatives","SOLF0:USTF0",1738704526062,6.404e-05,204.9,204.89,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738704527163,6.404e-05,204.9,204.88,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704527164,3.9128,205.03,205.0,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738704527760,3.9128,205.03,204.93,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704528263,0.03732259,205.0,204.96,0.03161519]
["bitfinex-derivatives","SOLF0:USTF0",1738704528460,3.9128,205.03,204.89,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704528663,0.03212294,205.0,204.96,0.03442213]
["bitfinex-derivatives","SOLF0:USTF0",1738704528858,33.11453645,205.02,204.85,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704529063,0.03476072,205.0,204.96,0.03178256]
["bitfinex-derivatives","SOLF0:USTF0",1738704529263,33.11453645,205.02,204.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1738704529465,33.11453645,205.02,204.87,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738704529663,33.11453645,205.02,204.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1738704529859,4.8777,204.96,204.91,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1738704530060,3.9128,205.03,204.88,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704530467,0.03151642,204.98,204.93,0.03124446]
["bitfinex-derivatives","SOLF0:USTF0",1738704531069,0.03151642,204.98,204.94,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738704531270,0.03151642,204.98,204.93,0.03124446]
["bitfinex-derivatives","SOLF0:USTF0",1738704531866,4.8778,204.96,204.93,0.03124446]
["bitfinex-derivatives","SOLF0:USTF0",1738704532368,4.8782,204.94,204.93,0.03124446]
["bitfinex-derivatives","SOLF0:USTF0",1738704532568,0.03151642,204.98,204.84,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704532768,33.11453645,205.02,204.84,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704532965,4.8798,204.88,204.83,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1738704533270,33.11453645,204.94,204.76,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704533467,4.8802,204.86,204.8,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738704533667,4.8802,204.86,204.76,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704533868,3.0195,204.93,204.76,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704533869,0.03271434,204.85,204.81,0.03664465]
["bitfinex-derivatives","SOLF0:USTF0",1738704535369,0.03271434,204.85,204.81,4.91774465]
["bitfinex-derivatives","SOLF0:USTF0",1738704535573,0.03271434,204.85,204.81,0.03664465]
["bitfinex-derivatives","SOLF0:USTF0",1738704536370,0.03271434,204.85,204.84,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738704536575,1.434e-05,204.85,204.84,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738704538976,1.434e-05,204.85,204.84,37.99513645]
["bitfinex-derivatives","SOLF0:USTF0",1738704539574,2.9138,204.97,204.93,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738704540668,0.03286287,204.97,204.93,0.03663899]
["bitfinex-derivatives","SOLF0:USTF0",1738704541375,0.03286287,204.97,204.96,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738704541873,6.287e-05,204.97,204.96,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738704542981,51.02199551,205.07,204.96,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704543378,51.02199551,205.07,204.9,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704544185,6.668e-05,205.01,204.98,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704544684,6.668e-05,205.01,205.0,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738704544880,9.8857,205.1,204.98,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704545075,9.8857,205.1,205.02,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704545581,6.7821,205.1,205.02,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704545974,6.7821,205.1,205.04,0.0317768]
["bitfinex-derivatives","SOLF0:USTF0",1738704546172,3.0488,205.1,205.04,0.0317768]
["bitfinex-derivatives","SOLF0:USTF0",1738704546571,3.8068,205.14,205.06,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704546979,51.02199551,205.17,205.1,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704547380,51.02199551,205.17,205.11,0.03374473]
["bitfinex-derivatives","SOLF0:USTF0",1738704548984,3.0777,205.18,205.11,0.03374473]
["bitfinex-derivatives","SOLF0:USTF0",1738704549485,6.8998,205.2,205.11,0.03374473]
["bitfinex-derivatives","SOLF0:USTF0",1738704549875,3.8068,205.2,205.11,0.03374473]
["bitfinex-derivatives","SOLF0:USTF0",1738704550085,3.1449,205.25,205.14,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704550686,3.1449,205.25,205.17,0.03423781]
["bitfinex-derivatives","SOLF0:USTF0",1738704552187,3.1449,205.25,205.1,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704552384,0.0313019,205.23,205.1,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704552586,3.1449,205.25,205.1,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704553285,3.1449,205.25,205.17,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704553584,0.03255654,205.2,205.17,33.11453645]
["bitfinex-derivatives","SOLF0:USTF0",1738704553784,5.654e-05,205.2,205.19,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738704556488,4.8696,205.31,205.26,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738704556688,4.8696,205.31,205.22,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704557587,3.1167,205.3,205.25,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738704557788,3.1167,205.3,205.24,0.03153418]
["bitfinex-derivatives","SOLF0:USTF0",1738704557984,3.1167,205.3,205.18,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704558188,0.03636691,205.29,205.14,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704558389,4.8708,205.26,205.2,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738704558584,4.8708,205.26,205.14,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704558787,3.1167,205.3,205.14,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704558986,20.49173489,205.28,205.06,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704559181,20.52306472,205.24,205.2,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704559385,6.8177,205.23,205.06,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704559685,6.8177,205.23,205.1,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704559888,3.1167,205.3,205.1,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704560084,3.1167,205.3,205.18,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704560793,0.03251422,205.26,205.25,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738704561692,0.03251422,205.26,205.22,0.03574779]
["bitfinex-derivatives","SOLF0:USTF0",1738704562289,0.03251422,205.26,205.24,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738704562488,0.03251422,205.26,205.22,0.03574779]
["bitfinex-derivatives","SOLF0:USTF0",1738704563288,0.03251422,205.26,205.22,4.90714779]
["bitfinex-derivatives","SOLF0:USTF0",1738704563488,0.03251422,205.26,205.22,0.03574779]
["bitfinex-derivatives","SOLF0:USTF0",1738704563989,0.03251422,205.26,205.22,4.90714779]
["bitfinex-derivatives","SOLF0:USTF0",1738704564393,0.03251422,205.26,205.22,0.03574779]
["bitfinex-derivatives","SOLF0:USTF0",1738704564795,0.03251422,205.26,205.22,20.52748268]
["bitfinex-derivatives","SOLF0:USTF0",1738704564989,1.422e-05,205.26,205.22,20.52748268]
["bitfinex-derivatives","SOLF0:USTF0",1738704565386,1.422e-05,205.26,205.25,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738704566190,6.8177,205.35,205.28,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738704566395,6.8177,205.35,205.22,20.52748268]
["bitfinex-derivatives","SOLF0:USTF0",1738704566396,3.1478,205.34,205.22,20.52748268]
["bitfinex-derivatives","SOLF0:USTF0",1738704566596,4.8692,205.33,205.22,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704566792,21.46506562,205.48,205.2,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704567095,51.02199551,205.5,205.2,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704567096,6.9505,205.43,205.31,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704567305,11.8172,205.43,205.31,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704567505,0.03491114,205.36,205.32,0.03409369]
["bitfinex-derivatives","SOLF0:USTF0",1738704567906,0.03491114,205.36,205.34,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738704568503,0.03491114,205.36,205.32,0.03409369]
["bitfinex-derivatives","SOLF0:USTF0",1738704569001,0.03491114,205.36,205.35,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738704569502,0.03491114,205.36,205.32,0.03409369]
["bitfinex-derivatives","SOLF0:USTF0",1738704570398,0.03491114,205.36,205.23,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704570708,6.9505,205.43,205.27,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738704570898,6.9505,205.43,205.23,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704571707,4.8692,205.32,205.31,0.03361324]
["bitfinex-derivatives","SOLF0:USTF0",1738704571904,4.8692,205.32,205.26,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738704571905,0.03071791,205.35,205.23,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704572208,20.49173489,205.36,205.15,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704572407,20.49173489,205.32,205.15,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704572612,20.49173489,205.32,205.1,0.97513408]
["bitfinex-derivatives","SOLF0:USTF0",1738704572613,3.675,205.31,205.11,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704573213,0.03094018,205.23,205.19,0.03384382]
["bitfinex-derivatives","SOLF0:USTF0",1738704573713,0.03094018,205.23,205.19,20.52557871]
["bitfinex-derivatives","SOLF0:USTF0",1738704574214,3.675,205.31,205.19,20.52557871]
["bitfinex-derivatives","SOLF0:USTF0",1738704574409,3.675,205.31,205.23,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704574608,3.675,205.31,205.19,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704574812,4.8705,205.27,205.21,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738704575116,3.675,205.31,205.21,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738704575408,0.03571688,205.26,205.22,0.03425893]
["bitfinex-derivatives","SOLF0:USTF0",1738704575614,0.03571688,205.26,205.23,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704575810,3.675,205.31,205.23,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704576117,2.8816,205.35,205.27,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704576614,2.8816,205.35,205.3,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738704576814,2.8816,205.35,205.27,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704577007,2.8816,205.35,205.3,0.03177975]
["bitfinex-derivatives","SOLF0:USTF0",1738704577315,2.91592292,205.35,205.3,0.03177975]
["bitfinex-derivatives","SOLF0:USTF0",1738704578711,4.8694,205.31,205.3,0.03177975]
["bitfinex-derivatives","SOLF0:USTF0",1738704578910,2.91592292,205.35,205.3,0.03177975]
["bitfinex-derivatives","SOLF0:USTF0",1738704579212,0.03432292,205.35,205.3,0.03177975]
["bitfinex-derivatives","SOLF0:USTF0",1738704579418,0.03432292,205.35,205.31,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704579716,0.03432292,205.35,205.34,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738704579918,0.03432292,205.35,205.31,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704580410,0.03432292,205.35,205.34,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738704581709,3.7567,205.39,205.31,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704581914,3.7567,205.39,205.38,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738704582117,3.0545,205.41,205.35,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704582709,3.0545,205.41,205.31,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704582914,4.8675,205.4,205.36,0.03187802]
["bitfinex-derivatives","SOLF0:USTF0",1738704583116,3.0545,205.41,205.36,0.03187802]
["bitfinex-derivatives","SOLF0:USTF0",1738704583716,4.8673,205.4,205.36,0.03187802]
["bitfinex-derivatives","SOLF0:USTF0",1738704584115,3.0545,205.41,205.36,0.03187802]
["bitfinex-derivatives","SOLF0:USTF0",1738704584719,4.8677,205.39,205.36,0.03187802]
["bitfinex-derivatives","SOLF0:USTF0",1738704584922,3.0545,205.41,205.36,0.03187802]
["bitfinex-derivatives","SOLF0:USTF0",1738704585318,4.8676,205.39,205.36,0.03187802]
["bitfinex-derivatives","SOLF0:USTF0",1738704586026,3.0545,205.41,205.31,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704586227,3.0545,205.41,205.2,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704586427,20.49173489,205.38,205.2,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704586622,4.8709,205.25,205.2,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704586822,4.8709,205.25,205.19,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738704587121,4.8716,205.22,205.16,25.36473489]
["bitfinex-derivatives","SOLF0:USTF0",1738704587320,0.03639937,205.24,205.2,0.03227138]
["bitfinex-derivatives","SOLF0:USTF0",1738704587521,0.03639937,205.24,205.11,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704587725,4.8728,205.17,205.11,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704588122,20.49173489,205.3,205.11,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704588327,20.49173489,205.3,204.97,175.75402165]
["bitfinex-derivatives","SOLF0:USTF0",1738704588328,20.49173489,205.26,205.07,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704588726,20.49173489,205.3,205.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738704588727,0.03073904,205.19,205.14,0.03127888]
["bitfinex-derivatives","SOLF0:USTF0",1738704588920,0.03073904,205.19,205.15,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738704589222,51.02199551,205.32,205.15,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704589421,51.02199551,205.32,205.15,20.52689306]
["bitfinex-derivatives","SOLF0:USTF0",1738704589422,0.03221297,205.19,205.15,20.52689306]
["bitfinex-derivatives","SOLF0:USTF0",1738704589622,51.02199551,205.32,205.15,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704589823,51.02199551,205.32,205.19,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704590022,0.03272487,205.26,205.19,20.49173489]
["bitfinex-derivatives","SOLF0:USTF0",1738704590222,0.03272487,205.26,205.23,4.90484062]
["bitfinex-derivatives","SOLF0:USTF0",1738704591017,4.90342487,205.26,205.23,0.03354062]
["bitfinex-derivatives","SOLF0:USTF0",1738704591328,0.03272487,205.26,205.23,0.03354062]
["bitfinex-derivatives","SOLF0:USTF0",1738704592122,0.03272487,205.26,205.15,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704592318,33.31132288,205.3,205.1,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704592717,4.8739,205.13,205.07,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738704592926,33.31132288,205.22,205.06,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704593131,3.6007,205.21,205.02,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704593332,0.03158086,205.16,205.12,0.03501754]
["bitfinex-derivatives","SOLF0:USTF0",1738704593526,0.03158086,205.16,205.02,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704593725,4.8746,205.1,205.04,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738704593921,3.1209,205.15,205.02,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704594426,3.1209,205.15,205.03,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738704594825,0.03141217,205.11,205.07,0.03348257]
["bitfinex-derivatives","SOLF0:USTF0",1738704595426,0.03141217,205.11,205.07,4.90858257]
["bitfinex-derivatives","SOLF0:USTF0",1738704595629,0.03141217,205.11,205.07,0.03348257]
["bitfinex-derivatives","SOLF0:USTF0",1738704596025,0.03141217,205.11,205.09,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738704596332,0.03141217,205.11,205.07,0.03348257]
["bitfinex-derivatives","SOLF0:USTF0",1738704596928,0.03141217,205.11,205.1,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738704597225,1.217e-05,205.11,205.1,38.18572288]
["bitfinex-derivatives","SOLF0:USTF0",1738704599131,4.869,205.33,205.25,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738704599328,9.6044,205.34,205.2,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704599528,9.6044,205.34,205.16,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704599829,4.8712,205.24,205.17,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738704600031,9.6044,205.34,205.16,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704600234,0.03640674,205.23,205.18,0.03257858]
["bitfinex-derivatives","SOLF0:USTF0",1738704600531,33.31132288,205.26,205.06,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704600733,4.8725,205.18,205.12,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738704601026,33.31132288,205.26,205.06,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704601227,24.2344,205.34,205.03,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738704601228,4.8744,205.1,205.03,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738704601432,33.31132288,205.18,204.96,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704601735,6.70488581,205.09,205.04,0.03675152]
["bitfinex-derivatives","SOLF0:USTF0",1738704602128,6.70488581,205.09,205.01,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704602427,6.70488581,205.09,204.96,0.97580015]
["bitfinex-derivatives","SOLF0:USTF0",1738704602428,6.70488581,205.09,205.04,0.03307194]
["bitfinex-derivatives","SOLF0:USTF0",1738704602624,6.70488581,205.09,204.93,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704602830,6.6688,205.09,204.93,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704603225,6.6688,205.09,204.97,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704603424,6.6688,205.09,205.01,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704603731,24.3127,205.61,205.01,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704603732,0.03180609,205.07,205.05,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704603932,3.1288,205.19,205.05,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704604128,4.8728,205.17,205.09,38.18592288]
["bitfinex-derivatives","SOLF0:USTF0",1738704604334,3.1288,205.19,205.09,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704604935,3.1288,205.19,205.13,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704605238,0.03099897,205.16,205.12,0.03689389]
["bitfinex-derivatives","SOLF0:USTF0",1738704605439,51.02199551,205.23,205.15,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704605734,51.02199551,205.23,205.19,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704606038,51.02199551,205.23,205.21,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738704606229,6.0301,205.31,205.2,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704606431,4.8697,205.3,205.21,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738704606629,6.0301,205.31,205.18,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704606827,6.0301,205.31,205.02,40.53270301]
["bitfinex-derivatives","SOLF0:USTF0",1738704606828,0.03219196,205.28,205.23,1.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704607131,33.31132288,205.27,205.1,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704607535,4.8721,205.2,205.13,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738704607731,3.7231,205.26,205.15,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704608133,0.03382219,205.23,205.18,0.03695861]
["bitfinex-derivatives","SOLF0:USTF0",1738704608735,4.90532219,205.23,205.18,0.03695861]
["bitfinex-derivatives","SOLF0:USTF0",1738704609036,0.03382219,205.23,205.18,33.34828149]
["bitfinex-derivatives","SOLF0:USTF0",1738704609835,6.0301,205.31,205.22,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704610139,6.0301,205.31,205.26,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704610332,4.8692,205.33,205.26,38.18192288]
["bitfinex-derivatives","SOLF0:USTF0",1738704610532,6.1603,205.37,205.2,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704610935,4.8696,205.31,205.23,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738704611234,0.03534292,205.31,205.26,0.0308639]
["bitfinex-derivatives","SOLF0:USTF0",1738704611632,4.8702,205.28,205.26,0.0308639]
["bitfinex-derivatives","SOLF0:USTF0",1738704611837,6.4953,205.27,205.16,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704612133,4.8712,205.24,205.16,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704612337,6.4953,205.27,205.16,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704612732,4.871,205.25,205.19,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738704612934,0.03681874,205.24,205.2,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704613537,0.03681874,205.24,205.21,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738704613740,0.03681874,205.24,205.2,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704614137,0.03681874,205.24,205.19,0.03352113]
["bitfinex-derivatives","SOLF0:USTF0",1738704614337,0.03681874,205.24,205.2,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704614734,4.90791874,205.24,205.2,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704615142,0.03681874,205.24,205.2,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704615332,0.03681874,205.24,205.19,0.03352113]
["bitfinex-derivatives","SOLF0:USTF0",1738704615937,4.872,205.2,205.19,0.03352113]
["bitfinex-derivatives","SOLF0:USTF0",1738704616140,0.03681874,205.24,205.19,0.03352113]
["bitfinex-derivatives","SOLF0:USTF0",1738704616340,0.03681874,205.24,205.22,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704616839,4.8692,205.33,205.26,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738704617037,3.0992,205.36,205.26,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704617339,4.8689,205.33,205.27,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738704617534,4.8689,205.33,205.26,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704617744,3.0992,205.36,205.26,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704617936,4.8693,205.32,205.26,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704618134,0.03140044,205.33,205.29,0.03203802]
["bitfinex-derivatives","SOLF0:USTF0",1738704618438,4.8692,205.32,205.29,0.03203802]
["bitfinex-derivatives","SOLF0:USTF0",1738704618640,0.03140044,205.33,205.29,0.03203802]
["bitfinex-derivatives","SOLF0:USTF0",1738704619638,4.8694,205.31,205.29,0.03203802]
["bitfinex-derivatives","SOLF0:USTF0",1738704619845,0.03140044,205.33,205.29,0.03203802]
["bitfinex-derivatives","SOLF0:USTF0",1738704620341,4.8697,205.3,205.29,0.03203802]
["bitfinex-derivatives","SOLF0:USTF0",1738704620541,0.03140044,205.33,205.16,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704620738,4.872,205.21,205.16,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704620935,3.0992,205.36,205.02,40.53174236]
["bitfinex-derivatives","SOLF0:USTF0",1738704621138,33.31132288,205.31,205.03,0.3062]
["bitfinex-derivatives","SOLF0:USTF0",1738704621636,4.78,205.34,205.03,0.3062]
["bitfinex-derivatives","SOLF0:USTF0",1738704621839,4.78,205.34,205.18,0.03278881]
["bitfinex-derivatives","SOLF0:USTF0",1738704622038,0.03197616,205.23,205.18,0.03278881]
["bitfinex-derivatives","SOLF0:USTF0",1738704622238,0.03197616,205.23,205.17,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704622239,4.78,205.34,205.17,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704622635,0.03586306,205.23,205.2,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738704622839,0.03586306,205.23,205.18,0.03606363]
["bitfinex-derivatives","SOLF0:USTF0",1738704623041,4.8705,205.27,205.17,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704623245,0.03698573,205.23,205.18,0.03387908]
["bitfinex-derivatives","SOLF0:USTF0",1738704623545,4.8698,205.3,205.2,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738704623745,4.78,205.34,205.17,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704623947,0.03553507,205.22,205.18,0.03103633]
["bitfinex-derivatives","SOLF0:USTF0",1738704624344,33.31132288,205.32,205.13,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704624741,0.03671781,205.22,205.18,0.03555506]
["bitfinex-derivatives","SOLF0:USTF0",1738704625042,4.78,205.34,205.17,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704625242,3.0992,205.36,205.22,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738704625442,0.0310263,205.22,205.18,0.0370227]
["bitfinex-derivatives","SOLF0:USTF0",1738704625835,3.0992,205.36,205.22,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738704626039,0.03118261,205.22,205.18,0.03442117]
["bitfinex-derivatives","SOLF0:USTF0",1738704626440,0.03118261,205.22,205.13,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704626441,37.11962288,205.35,205.13,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704626646,0.03369361,205.22,205.18,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704626849,4.8723,205.19,205.18,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704627149,33.31132288,205.19,204.97,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704627337,33.31132288,205.19,204.98,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738704627747,33.31132288,205.19,204.97,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704627945,33.31132288,205.19,204.99,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738704628146,0.03481714,205.11,205.06,0.03356971]
["bitfinex-derivatives","SOLF0:USTF0",1738704628642,0.03481714,205.11,205.01,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738704628841,0.03481714,205.11,205.06,3.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704629043,4.8751,205.07,205.06,3.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704631543,0.03256719,205.09,204.82,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704631847,33.31132288,205.01,204.82,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704632042,5.764,205.0,204.86,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704632249,5.764,205.0,204.9,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704632746,0.03421198,204.97,204.93,0.0338229]
["bitfinex-derivatives","SOLF0:USTF0",1738704634550,0.03421198,204.97,204.93,4.9122229]
["bitfinex-derivatives","SOLF0:USTF0",1738704634750,0.03421198,204.97,204.93,0.0338229]
["bitfinex-derivatives","SOLF0:USTF0",1738704636249,4.8781,204.95,204.93,0.0338229]
["bitfinex-derivatives","SOLF0:USTF0",1738704636449,0.03421198,204.97,204.8,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704636649,4.3039,204.96,204.8,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704636849,4.8792,204.9,204.84,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738704637050,4.8792,204.9,204.8,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704637051,4.3039,204.96,204.8,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704637356,4.8813,204.81,204.76,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704637545,33.31132288,204.94,204.73,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1738704637750,0.03408491,204.81,204.76,0.033637]
["bitfinex-derivatives","SOLF0:USTF0",1738704637951,0.03408491,204.81,204.76,4.916137]
["bitfinex-derivatives","SOLF0:USTF0",1738704638245,33.31132288,204.86,204.68,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704638445,0.03088898,204.81,204.76,0.03412699]
["bitfinex-derivatives","SOLF0:USTF0",1738704639252,4.3039,204.96,204.76,33.34544987]
["bitfinex-derivatives","SOLF0:USTF0",1738704639444,3.0746,204.95,204.76,33.34544987]
["bitfinex-derivatives","SOLF0:USTF0",1738704639649,33.31132288,204.92,204.72,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704639846,33.31132288,204.88,204.68,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704640453,0.0357731,204.8,204.76,0.03658699]
["bitfinex-derivatives","SOLF0:USTF0",1738704640853,4.8835,204.72,204.65,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738704641156,0.03355453,204.8,204.76,8.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704641456,7.2351,204.84,204.64,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704641755,33.31132288,204.81,204.6,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704641949,33.31132288,204.77,204.56,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704642154,33.31132288,204.73,204.56,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704642357,0.03635936,204.69,204.64,0.03277328]
["bitfinex-derivatives","SOLF0:USTF0",1738704642850,33.31132288,204.65,204.48,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704643157,33.31132288,204.61,204.44,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704643457,2.938,204.6,204.4,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704643749,4.8893,204.48,204.4,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704643953,33.31132288,204.57,204.4,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704644147,33.31132288,204.57,204.48,0.03316853]
["bitfinex-derivatives","SOLF0:USTF0",1738704644148,0.03686909,204.52,204.48,0.03316853]
["bitfinex-derivatives","SOLF0:USTF0",1738704644346,4.92526909,204.52,204.48,0.03316853]
["bitfinex-derivatives","SOLF0:USTF0",1738704644547,0.03686909,204.52,204.48,0.03316853]
["bitfinex-derivatives","SOLF0:USTF0",1738704646157,4.8889,204.49,204.48,0.03316853]
["bitfinex-derivatives","SOLF0:USTF0",1738704646457,0.03686909,204.52,204.48,0.03316853]
["bitfinex-derivatives","SOLF0:USTF0",1738704646753,0.03686909,204.52,204.48,33.34449141]
["bitfinex-derivatives","SOLF0:USTF0",1738704647155,0.03686909,204.52,204.48,0.03316853]
["bitfinex-derivatives","SOLF0:USTF0",1738704647657,0.03686909,204.52,204.49,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1738704647859,0.03686909,204.52,204.48,0.03316853]
["bitfinex-derivatives","SOLF0:USTF0",1738704648560,0.03686909,204.52,204.48,33.34449141]
["bitfinex-derivatives","SOLF0:USTF0",1738704648758,0.03686909,204.52,204.5,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1738704649448,0.03686909,204.52,204.48,33.34449141]
["bitfinex-derivatives","SOLF0:USTF0",1738704649449,0.03686909,204.52,204.48,0.03316853]
["bitfinex-derivatives","SOLF0:USTF0",1738704650660,4.8885,204.51,204.48,0.03316853]
["bitfinex-derivatives","SOLF0:USTF0",1738704650963,0.03686909,204.52,204.48,0.03316853]
["bitfinex-derivatives","SOLF0:USTF0",1738704653564,0.03686909,204.52,204.48,33.34449141]
["bitfinex-derivatives","SOLF0:USTF0",1738704653863,6.219,204.65,204.51,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738704654167,33.31132288,204.62,204.44,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704654363,4.8882,204.52,204.46,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738704654859,4.8882,204.52,204.47,0.03347797]
["bitfinex-derivatives","SOLF0:USTF0",1738704654860,0.03170228,204.51,204.47,0.03347797]
["bitfinex-derivatives","SOLF0:USTF0",1738704655058,0.03170228,204.51,204.47,4.92287797]
["bitfinex-derivatives","SOLF0:USTF0",1738704655458,0.03170228,204.51,204.47,0.03347797]
["bitfinex-derivatives","SOLF0:USTF0",1738704655659,0.03170228,204.51,204.5,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1738704655856,0.03170228,204.51,204.47,0.03347797]
["bitfinex-derivatives","SOLF0:USTF0",1738704657465,4.8892,204.48,204.47,7.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704659162,0.03170228,204.51,204.33,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704659461,33.31132288,204.52,204.33,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704659668,2.956,204.53,204.37,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704660267,4.8901,204.45,204.33,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704660568,0.03366613,204.47,204.43,0.03298195]
["bitfinex-derivatives","SOLF0:USTF0",1738704660769,4.8899,204.46,204.33,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704660967,0.03258595,204.47,204.37,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704661166,0.03258595,204.47,204.43,0.03730718]
["bitfinex-derivatives","SOLF0:USTF0",1738704661366,33.31132288,204.6,204.41,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704661566,1.211e-05,204.47,204.43,0.03181798]
["bitfinex-derivatives","SOLF0:USTF0",1738704661763,7.4168,204.63,204.45,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704661964,3.0989,204.63,204.49,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704662168,4.3179,204.69,204.53,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704662470,4.3179,204.69,204.5,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704662863,0.03328952,204.63,204.59,0.03556042]
["bitfinex-derivatives","SOLF0:USTF0",1738704663571,4.8861,204.61,204.59,0.03556042]
["bitfinex-derivatives","SOLF0:USTF0",1738704663967,4.91898952,204.63,204.59,0.03556042]
["bitfinex-derivatives","SOLF0:USTF0",1738704664472,0.03328952,204.63,204.59,0.03556042]
["bitfinex-derivatives","SOLF0:USTF0",1738704665770,4.8862,204.61,204.59,0.03556042]
["bitfinex-derivatives","SOLF0:USTF0",1738704666568,0.03328952,204.63,204.59,0.03556042]
["bitfinex-derivatives","SOLF0:USTF0",1738704667972,0.03328952,204.63,204.59,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704668373,4.8863,204.6,204.59,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704668770,38.19762288,204.6,204.59,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704668967,33.31132288,204.6,204.44,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738704669270,33.31132288,204.6,204.42,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1738704669673,33.31132288,204.56,204.37,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704669868,33.31132288,204.56,204.42,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738704670174,33.31132288,204.6,204.37,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704670373,0.0361258,204.51,204.47,0.03215181]
["bitfinex-derivatives","SOLF0:USTF0",1738704670880,33.31132288,204.6,204.41,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704671079,2.9653,204.62,204.47,0.03674442]
["bitfinex-derivatives","SOLF0:USTF0",1738704671080,0.03277511,204.51,204.47,0.03674442]
["bitfinex-derivatives","SOLF0:USTF0",1738704671272,52.65982162,204.61,204.49,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704671472,52.65982162,204.61,204.47,0.03674442]
["bitfinex-derivatives","SOLF0:USTF0",1738704671473,52.65982162,204.61,204.53,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704671672,52.65982162,204.61,204.57,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704672074,51.54542162,204.61,204.6,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738704672276,33.57602162,204.61,204.6,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738704672572,8.44442162,204.61,204.6,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738704672778,2.162e-05,204.61,204.6,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738704673878,6.834e-05,204.63,204.62,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738704674083,6.834e-05,204.63,204.62,38.19712288]
["bitfinex-derivatives","SOLF0:USTF0",1738704674279,6.834e-05,204.63,204.58,33.34655968]
["bitfinex-derivatives","SOLF0:USTF0",1738704675284,6.834e-05,204.63,204.59,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738704675584,6.834e-05,204.63,204.61,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738704675783,6.834e-05,204.63,204.58,33.34655968]
["bitfinex-derivatives","SOLF0:USTF0",1738704676083,6.834e-05,204.63,204.58,38.23315968]
["bitfinex-derivatives","SOLF0:USTF0",1738704676280,6.834e-05,204.63,204.58,0.0352368]
["bitfinex-derivatives","SOLF0:USTF0",1738704676680,6.834e-05,204.63,204.61,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738704676877,6.834e-05,204.63,204.62,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704677083,4.8835,204.72,204.62,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704677280,109.76285328,204.84,204.66,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738704677478,109.76285328,204.84,204.66,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704677676,109.76285328,204.84,204.7,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704677677,13.64021449,204.84,204.7,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704677980,13.64021449,204.84,204.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1738704677981,13.64021449,204.84,204.74,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704678183,4.8809,204.83,204.74,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704678376,0.0361247,204.79,204.75,0.03243998]
["bitfinex-derivatives","SOLF0:USTF0",1738704679286,4.8823,204.77,204.75,0.03243998]
["bitfinex-derivatives","SOLF0:USTF0",1738704679682,4.883,204.74,204.62,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704679876,37.62682288,204.78,204.62,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704680082,4.3155,204.78,204.62,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704680376,4.8837,204.71,204.62,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704680687,4.3155,204.78,204.63,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738704680883,4.3155,204.78,204.62,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704681179,0.03351922,204.69,204.64,0.03306636]
["bitfinex-derivatives","SOLF0:USTF0",1738704681584,4.8847,204.67,204.62,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704681786,0.03351922,204.69,204.64,0.03111794]
["bitfinex-derivatives","SOLF0:USTF0",1738704681986,4.8851,204.65,204.64,0.03111794]
["bitfinex-derivatives","SOLF0:USTF0",1738704682183,4.8851,204.65,204.54,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704682184,33.31132288,204.74,204.54,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704682384,2.9449,204.73,204.6,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738704682585,0.03749816,204.67,204.62,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1738704684289,4.8849,204.66,204.62,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1738704684484,0.03749816,204.67,204.62,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1738704685583,0.03749816,204.67,204.62,33.34451627]
["bitfinex-derivatives","SOLF0:USTF0",1738704685785,0.03749816,204.67,204.66,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704685986,4.3155,204.78,204.66,38.19622288]
["bitfinex-derivatives","SOLF0:USTF0",1738704686189,4.3155,204.78,204.66,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704686392,3.089,204.79,204.66,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704686686,78.79316362,204.88,204.74,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704686687,7.0252,204.87,204.74,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704687590,0.03254966,204.83,204.78,0.03189331]
["bitfinex-derivatives","SOLF0:USTF0",1738704688094,33.31132288,204.82,204.6,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704688398,4.884,204.7,204.62,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738704688597,33.31132288,204.78,204.6,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704688793,2.9308,204.77,204.6,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704689300,0.03578886,204.71,204.66,0.03120883]
["bitfinex-derivatives","SOLF0:USTF0",1738704690290,8.886e-05,204.71,204.69,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704690491,2.9308,204.85,204.69,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704690696,4.8809,204.83,204.69,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704690892,2.9308,204.85,204.73,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704691087,4.8811,204.82,204.75,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738704691303,2.9308,204.85,204.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1738704691530,2.9308,204.85,204.65,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704691725,0.03618115,204.81,204.76,0.03464724]
["bitfinex-derivatives","SOLF0:USTF0",1738704692310,0.03618115,204.81,204.8,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738704692619,0.03618115,204.81,204.76,0.03464724]
["bitfinex-derivatives","SOLF0:USTF0",1738704693022,3.1099,204.93,204.77,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704693220,7.0894,204.99,204.83,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704693415,11.9666,204.99,204.92,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738704693606,7.0894,204.99,204.87,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704694301,7.0894,204.99,204.91,0.03516081]
["bitfinex-derivatives","SOLF0:USTF0",1738704694597,4.8785,204.93,204.91,0.03516081]
["bitfinex-derivatives","SOLF0:USTF0",1738704694801,4.8785,204.93,204.8,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704695000,4.8763,205.03,204.96,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738704695201,10.1569,205.07,204.92,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704695401,0.03609355,205.02,204.92,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704695794,0.03609355,205.02,204.97,4.91180766]
["bitfinex-derivatives","SOLF0:USTF0",1738704696196,0.03609355,205.02,204.97,0.03450766]
["bitfinex-derivatives","SOLF0:USTF0",1738704696397,0.03609355,205.02,204.88,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704696699,0.03609355,205.02,204.8,38.07132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704696700,0.03609355,205.02,204.96,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704696901,4.8744,205.1,205.02,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738704697097,4.8744,205.1,205.0,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704697295,4.2969,205.16,205.04,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704697594,52.45108936,205.24,205.08,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704697800,52.45108936,205.24,205.12,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704698298,0.03405958,205.2,205.12,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704698600,0.03405958,205.2,205.16,0.03486162]
["bitfinex-derivatives","SOLF0:USTF0",1738704699100,52.45108936,205.24,205.12,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704699301,52.45108936,205.24,205.16,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704699503,2.8507,205.32,205.2,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704699698,52.45108936,205.37,205.24,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704700100,4.8684,205.36,205.26,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738704700298,0.03249437,205.33,205.24,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704700493,0.03249437,205.33,205.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1738704700494,0.03249437,205.33,205.28,33.344512]
["bitfinex-derivatives","SOLF0:USTF0",1738704700699,0.03249437,205.33,205.28,0.03318912]
["bitfinex-derivatives","SOLF0:USTF0",1738704701099,52.45108936,205.37,205.24,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704701500,0.03645099,205.33,205.28,0.03504095]
["bitfinex-derivatives","SOLF0:USTF0",1738704702401,0.03645099,205.33,205.32,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704703400,0.03645099,205.33,205.28,33.34636383]
["bitfinex-derivatives","SOLF0:USTF0",1738704703904,4.2855,205.45,205.32,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704704207,4.2855,205.45,205.36,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704704808,3.0267,205.54,205.4,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704705400,0.03222526,205.43,205.4,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704705606,3.0267,205.54,205.4,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704706606,4.865,205.5,205.4,38.17852288]
["bitfinex-derivatives","SOLF0:USTF0",1738704706808,0.03351139,205.49,205.45,0.03226044]
["bitfinex-derivatives","SOLF0:USTF0",1738704707012,0.03351139,205.49,205.3,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704707206,33.31132288,205.48,205.3,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704707610,3.0267,205.54,205.34,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704707813,4.8666,205.43,205.36,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738704708010,3.0267,205.54,205.3,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704708212,0.89418245,205.53,205.42,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704708410,3.0267,205.54,205.42,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704708709,0.0372487,205.44,205.42,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704708915,0.0372487,205.44,205.42,38.17802288]
["bitfinex-derivatives","SOLF0:USTF0",1738704709113,4.8652,205.49,205.46,0.03309676]
["bitfinex-derivatives","SOLF0:USTF0",1738704709409,0.03282292,205.45,205.42,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704709613,3.0267,205.54,205.38,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704709812,3.0267,205.54,205.42,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704710008,9.7181,205.75,205.53,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704710215,7.3654,205.67,205.53,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704710606,7.3654,205.67,205.55,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738704710810,33.31132288,205.66,205.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1738704711005,4.8642,205.53,205.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1738704711210,33.31132288,205.66,205.46,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704711404,0.03349294,205.57,205.52,0.03228099]
["bitfinex-derivatives","SOLF0:USTF0",1738704711911,0.03349294,205.57,205.54,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704712322,7.3654,205.67,205.52,0.03205927]
["bitfinex-derivatives","SOLF0:USTF0",1738704712515,33.31132288,205.66,205.52,0.03205927]
["bitfinex-derivatives","SOLF0:USTF0",1738704712718,4.8645,205.52,205.46,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704712907,0.03377659,205.58,205.46,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704713217,33.31132288,205.58,205.57,5.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704713509,34.20544529,205.58,205.38,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704713715,33.31132288,205.54,205.34,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704713915,33.31132288,205.5,205.3,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704714215,4.0704,205.49,205.38,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704714512,4.0704,205.49,205.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738704714713,0.03451288,205.46,205.41,0.03078062]
["bitfinex-derivatives","SOLF0:USTF0",1738704715114,4.8668,205.42,205.41,0.03078062]
["bitfinex-derivatives","SOLF0:USTF0",1738704715511,0.03451288,205.46,205.41,0.03078062]
["bitfinex-derivatives","SOLF0:USTF0",1738704715913,0.03451288,205.46,205.42,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704716411,0.03451288,205.46,205.41,0.03078062]
["bitfinex-derivatives","SOLF0:USTF0",1738704716810,0.03451288,205.46,205.43,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738704717011,0.03451288,205.46,205.41,0.03078062]
["bitfinex-derivatives","SOLF0:USTF0",1738704717419,4.8614,205.65,205.58,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738704717617,2.9762,205.69,205.63,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704717817,3.0851,205.68,205.63,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704718017,7.9458,205.68,205.63,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704718218,3.0851,205.68,205.6,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704718616,3.0851,205.68,205.56,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704718918,0.03562296,205.66,205.62,8.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704719114,4.8618,205.63,205.62,8.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704719419,48.83515213,205.63,205.44,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704719619,0.89382925,205.62,205.44,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704720218,0.89382925,205.62,205.31,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738704720219,14.63,205.58,205.31,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738704720518,33.31132288,205.55,205.36,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704720715,4.8678,205.38,205.36,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704721014,33.31132288,205.51,205.31,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704721219,4.8681,205.37,205.31,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704721415,4.74,205.52,205.2,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704721416,33.31132288,205.47,205.27,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704721621,4.74,205.52,205.23,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704721622,33.31132288,205.43,205.23,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704721821,0.89477128,205.42,205.23,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704722023,0.89477128,205.42,205.35,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704722218,0.03330654,205.39,205.35,33.34457964]
["bitfinex-derivatives","SOLF0:USTF0",1738704722617,0.03330654,205.39,205.35,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704722815,0.89449313,205.54,205.35,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704723019,0.89449313,205.53,205.35,33.34681794]
["bitfinex-derivatives","SOLF0:USTF0",1738704723322,0.03718691,205.39,205.36,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704723526,0.89449313,205.51,205.32,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738704723721,0.89449313,205.56,205.42,0.03307956]
["bitfinex-derivatives","SOLF0:USTF0",1738704723917,96.36,205.57,205.42,0.03307956]
["bitfinex-derivatives","SOLF0:USTF0",1738704723918,0.89449313,205.55,205.43,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704724121,0.89449313,205.56,205.43,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704724322,0.03703468,205.51,205.43,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704724523,4.8657,205.47,205.43,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704724816,0.03703468,205.51,205.43,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704725019,0.03703468,205.51,205.45,0.03721209]
["bitfinex-derivatives","SOLF0:USTF0",1738704725226,4.8657,205.47,205.45,0.03721209]
["bitfinex-derivatives","SOLF0:USTF0",1738704725421,0.03703468,205.51,205.35,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704725621,0.03703468,205.51,205.39,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704725825,4.8655,205.48,205.39,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704726025,4.1393,205.54,205.43,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704726222,195.0,205.78,205.51,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704726423,4.1319,205.65,205.51,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704726622,0.89387032,205.64,205.51,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704726824,0.03200204,205.61,205.57,0.03070696]
["bitfinex-derivatives","SOLF0:USTF0",1738704727018,0.03200204,205.61,205.59,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704727223,52.45108936,205.76,205.59,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704727522,5.02532933,205.75,205.59,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704727722,0.89342933,205.74,205.59,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704727925,0.89342933,205.74,205.63,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704728124,4.1319,205.75,205.63,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704728631,4.8602,205.7,205.67,0.0330828]
["bitfinex-derivatives","SOLF0:USTF0",1738704729125,0.03080423,205.71,205.67,0.0330828]
["bitfinex-derivatives","SOLF0:USTF0",1738704729426,52.45108936,205.76,205.67,33.34440568]
["bitfinex-derivatives","SOLF0:USTF0",1738704729626,52.45108936,205.76,205.69,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704730325,4.2836,205.83,205.69,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704730625,36.23372288,205.8,205.67,0.0330828]
["bitfinex-derivatives","SOLF0:USTF0",1738704730929,36.23372288,205.8,205.47,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738704730930,4.8636,205.56,205.47,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738704731126,0.03371988,205.75,205.47,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738704731127,33.31132288,205.68,205.47,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704731324,33.31132288,205.64,205.43,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704731528,8.04054808,205.67,205.43,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704731529,4.8655,205.48,205.43,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704731719,33.31132288,205.64,205.43,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704732121,4.74,205.66,205.43,33.34661732]
["bitfinex-derivatives","SOLF0:USTF0",1738704732122,4.8657,205.47,205.43,33.34661732]
["bitfinex-derivatives","SOLF0:USTF0",1738704732429,0.03391861,205.48,205.43,0.03529444]
["bitfinex-derivatives","SOLF0:USTF0",1738704732626,0.89422858,205.55,205.39,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704732928,0.03670534,205.48,205.43,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738704733427,4.868,205.38,205.32,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738704733626,4.2164,205.51,205.22,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738704733931,4.2164,205.51,205.23,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738704733932,33.31132288,205.48,205.23,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738704734128,33.31132288,205.44,205.26,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704734430,0.92519572,205.43,205.26,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704734634,4.8678,205.38,205.26,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704734827,4.8678,205.38,205.23,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738704734828,4.2164,205.51,205.34,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704735024,0.89440037,205.5,205.41,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704735229,4.2164,205.51,205.45,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704735429,33.31132288,205.64,205.45,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704735630,0.03481629,205.48,205.43,0.03131811]
["bitfinex-derivatives","SOLF0:USTF0",1738704735830,4.8663,205.45,205.43,1.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704736033,33.31132288,205.52,205.32,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704736232,4.8679,205.38,205.32,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704736633,3.0417,205.46,205.32,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704737132,0.03084007,205.41,205.37,0.03148842]
["bitfinex-derivatives","SOLF0:USTF0",1738704737325,4.8676,205.39,205.37,8.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704739435,0.89491344,205.38,205.37,8.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704739835,4.8715,205.23,205.16,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704740733,7.2746,205.34,205.16,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704740934,7.2746,205.34,205.21,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704741135,0.03518496,205.27,205.23,0.03164204]
["bitfinex-derivatives","SOLF0:USTF0",1738704741636,4.8711,205.25,205.23,0.03164204]
["bitfinex-derivatives","SOLF0:USTF0",1738704742233,0.03518496,205.27,205.23,0.03164204]
["bitfinex-derivatives","SOLF0:USTF0",1738704742938,52.45108936,205.44,205.25,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704743136,3.1213,205.43,205.29,38.18122288]
["bitfinex-derivatives","SOLF0:USTF0",1738704743339,4.868,205.37,205.29,38.18122288]
["bitfinex-derivatives","SOLF0:USTF0",1738704743735,3.1213,205.43,205.29,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704744035,3.1213,205.43,205.33,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704744242,4.0646,205.45,205.33,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704744436,0.03645782,205.38,205.35,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738704745039,0.03645782,205.38,205.34,0.03727966]
["bitfinex-derivatives","SOLF0:USTF0",1738704745438,0.03645782,205.38,205.36,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704745639,55.30398936,205.49,205.36,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704745835,55.30398936,205.49,205.41,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704746040,4.8657,205.47,205.41,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704746442,4.2203,205.58,205.41,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704746740,4.8654,205.48,205.41,38.17832288]
["bitfinex-derivatives","SOLF0:USTF0",1738704746940,4.8654,205.48,205.47,0.0338914]
["bitfinex-derivatives","SOLF0:USTF0",1738704747340,4.8654,205.48,205.41,38.17832288]
["bitfinex-derivatives","SOLF0:USTF0",1738704747541,0.03647715,205.5,205.45,0.0373951]
["bitfinex-derivatives","SOLF0:USTF0",1738704748537,4.8659,205.46,205.45,0.0373951]
["bitfinex-derivatives","SOLF0:USTF0",1738704748739,4.8659,205.46,205.45,9.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704750742,5.76054292,205.46,205.45,9.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704750937,4.8706,205.26,205.25,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704751136,21.67104292,205.46,205.16,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738704751137,47.92132288,205.41,205.16,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738704751334,47.92132288,205.37,205.17,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704751538,4.8721,205.2,205.12,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738704751746,47.92132288,205.33,205.11,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738704752038,33.31132288,205.29,205.11,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738704752234,33.31132288,205.29,205.02,20.20834736]
["bitfinex-derivatives","SOLF0:USTF0",1738704752235,33.31132288,205.21,205.12,0.975039]
["bitfinex-derivatives","SOLF0:USTF0",1738704752441,19.38277258,205.24,205.12,0.975039]
["bitfinex-derivatives","SOLF0:USTF0",1738704752641,4.74,205.24,205.12,0.975039]
["bitfinex-derivatives","SOLF0:USTF0",1738704752836,7.257,205.32,205.13,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704753034,0.89560533,205.31,205.17,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704753240,4.8712,205.24,205.17,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704753440,7.257,205.32,205.17,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704753642,0.03729724,205.23,205.18,0.03094807]
["bitfinex-derivatives","SOLF0:USTF0",1738704753945,0.03729724,205.23,205.09,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704754341,0.89538205,205.28,205.09,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704754539,4.74,205.28,205.09,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704754849,33.31132288,205.25,205.04,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704755143,7.257,205.32,205.12,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704755340,0.03330471,205.17,205.12,33.34529012]
["bitfinex-derivatives","SOLF0:USTF0",1738704755747,0.89555853,205.31,205.16,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704755942,7.257,205.32,205.16,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704756445,7.257,205.32,205.1,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704756644,7.257,205.32,205.12,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738704756844,7.257,205.32,205.14,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704757046,4.8718,205.21,205.14,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704757240,7.257,205.32,205.1,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704757449,0.03723646,205.25,205.21,0.03679671]
["bitfinex-derivatives","SOLF0:USTF0",1738704757749,4.8716,205.22,205.21,9.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704757943,0.03723646,205.25,205.21,9.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704758345,4.90813646,205.25,205.21,9.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704758544,0.03723646,205.25,205.21,9.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704758947,4.90823646,205.25,205.21,9.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704759250,0.03723646,205.25,205.21,9.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704759542,4.8715,205.23,205.21,9.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704759744,0.03723646,205.25,205.21,9.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704760050,4.87,205.29,205.22,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704760351,33.31132288,205.36,205.21,9.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704760551,33.31132288,205.32,205.21,9.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704760752,33.31132288,205.28,205.1,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704760940,33.31132288,205.28,205.06,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704761248,33.31132288,205.2,205.03,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738704761440,4.2354,205.19,205.02,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704761748,4.2354,205.19,204.98,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704762146,33.31132288,205.16,204.94,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704762340,33.31132288,205.12,204.91,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738704762752,3.1385,205.15,204.91,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738704762753,33.31132288,205.08,204.91,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738704763050,4.8774,204.98,204.91,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738704763246,0.03377658,205.04,204.86,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704763451,33.31132288,205.04,204.97,3.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704763653,4.2443,205.03,204.97,3.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704763949,4.8784,204.94,204.87,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704764141,4.2443,205.03,204.83,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704764341,33.31132288,205.01,204.83,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704764743,0.03203565,204.95,204.83,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704764955,0.03203565,204.95,204.8,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738704765148,0.03203565,204.95,204.9,3.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704765345,4.8789,204.91,204.79,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704765548,4.2443,205.03,204.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738704765549,4.2443,205.03,204.87,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704765752,4.8776,204.97,204.87,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704766052,4.2443,205.03,204.87,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704766449,0.03332811,204.94,204.9,0.03470608]
["bitfinex-derivatives","SOLF0:USTF0",1738704766947,33.31132288,205.01,204.8,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704767157,0.03503259,204.94,204.9,5.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704767547,33.31132288,204.96,204.76,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704767751,38.05132288,205.0,204.76,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704768050,4.88,204.87,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738704768252,38.05132288,205.0,204.76,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704768553,0.03189911,204.85,204.76,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704768756,4.8793,204.9,204.76,38.19372288]
["bitfinex-derivatives","SOLF0:USTF0",1738704768952,33.31132288,204.95,204.76,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704769256,4.8812,204.82,204.76,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704769458,33.31132288,204.95,204.76,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704769760,0.03257898,204.81,204.76,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704770054,0.03257898,204.81,204.8,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704770254,4.74,205.0,204.8,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704770556,34.20810923,204.99,204.8,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704770757,0.0372469,204.92,204.8,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704770957,0.0372469,204.92,204.84,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704771456,0.8965821,205.01,204.84,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704771856,0.03478222,204.9,204.84,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704772050,4.8778,204.96,204.84,38.19192288]
["bitfinex-derivatives","SOLF0:USTF0",1738704772256,3.0912,205.02,204.84,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704772456,0.89656881,205.01,204.8,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704772757,33.31132288,205.0,204.8,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704772959,33.31132288,204.96,204.76,38.05132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704773153,4.8806,204.85,204.76,42.93362288]
["bitfinex-derivatives","SOLF0:USTF0",1738704773351,0.89656881,204.95,204.74,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1738704773555,0.03144226,204.88,204.84,0.03199433]
["bitfinex-derivatives","SOLF0:USTF0",1738704774854,4.8804,204.85,204.84,9.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704775660,4.8801,204.86,204.84,9.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704775951,0.03144226,204.88,204.84,9.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704776460,0.89673708,204.98,204.84,33.31141721]
["bitfinex-derivatives","SOLF0:USTF0",1738704776660,33.31132288,205.08,204.88,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704776859,36.15512288,205.08,204.89,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1738704777058,36.15512288,205.08,204.88,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704777264,4.8772,204.99,204.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1738704777461,36.15512288,205.08,204.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1738704777953,0.03580876,204.96,204.92,33.34215685]
["bitfinex-derivatives","SOLF0:USTF0",1738704778358,0.89627684,205.07,204.92,38.19002288]
["bitfinex-derivatives","SOLF0:USTF0",1738704778554,0.03327439,204.96,204.92,38.2271547]
["bitfinex-derivatives","SOLF0:USTF0",1738704778950,4.8771,204.99,204.92,38.19002288]
["bitfinex-derivatives","SOLF0:USTF0",1738704779155,0.03282988,204.96,204.92,38.22214288]
["bitfinex-derivatives","SOLF0:USTF0",1738704779359,36.15512288,205.08,204.92,33.34344288]
["bitfinex-derivatives","SOLF0:USTF0",1738704779560,4.878,204.95,204.92,0.03212]
["bitfinex-derivatives","SOLF0:USTF0",1738704779758,36.15512288,205.08,204.83,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704779759,47.92132288,205.04,204.83,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704779953,47.92132288,205.0,204.81,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738704780263,33.31132288,204.96,204.75,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704780462,4.03372151,204.95,204.88,0.03593392]
["bitfinex-derivatives","SOLF0:USTF0",1738704780755,0.89680023,204.94,204.82,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704780964,0.89662205,204.98,204.8,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704781153,33.31132288,204.96,204.76,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704781358,0.89666914,204.95,204.76,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704781656,6.8965,204.99,204.86,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704781852,0.03671445,204.88,204.86,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704782052,0.89662384,204.98,204.86,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704782261,6.8965,204.99,204.86,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704782454,33.31132288,205.1,204.87,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738704782659,3.94475471,205.09,204.87,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738704782857,33.31132288,205.01,204.87,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738704783061,4.8796,204.88,204.87,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738704783464,0.03448086,204.96,204.87,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738704783664,0.8964945,204.99,204.87,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738704784161,0.0325259,204.94,204.92,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738704784463,7.1858,205.09,204.91,0.03386119]
["bitfinex-derivatives","SOLF0:USTF0",1738704784659,0.89630709,205.08,204.91,0.03386119]
["bitfinex-derivatives","SOLF0:USTF0",1738704784861,0.89630709,205.08,204.93,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704785262,4.8763,205.02,204.93,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704785466,33.31132288,205.2,204.97,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704785766,0.89590643,205.19,205.08,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738704786058,7.2278,205.21,205.06,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704786258,0.89566415,205.2,205.06,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704786458,52.45108936,205.22,205.1,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704787064,0.032909,205.18,205.14,0.03277987]
["bitfinex-derivatives","SOLF0:USTF0",1738704787265,52.45108936,205.22,205.14,0.03277987]
["bitfinex-derivatives","SOLF0:USTF0",1738704787567,34.93148936,205.22,205.18,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704787768,45.70345639,205.23,205.22,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738704788065,33.31132288,205.43,205.22,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738704788066,51.91582697,205.36,205.22,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704788264,51.91582697,205.36,205.3,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704788770,0.03433789,205.31,205.27,0.03679261]
["bitfinex-derivatives","SOLF0:USTF0",1738704789267,4.87,205.29,205.27,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704790166,0.8952938,205.28,205.27,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704790462,9.0753,205.29,205.27,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704791468,9.0753,205.29,205.13,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704791469,0.89536647,205.28,205.07,6.63937426]
["bitfinex-derivatives","SOLF0:USTF0",1738704791669,33.31132288,205.26,205.1,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704792069,33.31132288,205.26,205.07,6.63937426]
["bitfinex-derivatives","SOLF0:USTF0",1738704792268,4.8728,205.17,205.07,6.63937426]
["bitfinex-derivatives","SOLF0:USTF0",1738704792468,4.2053,205.29,205.12,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704792868,3.094e-05,205.14,205.13,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738704793170,33.31132288,205.43,205.1,99.93396864]
["bitfinex-derivatives","SOLF0:USTF0",1738704793473,33.31132288,205.43,205.26,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704793772,4.8677,205.39,205.29,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738704794171,0.89466724,205.42,205.26,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704794375,0.03393651,205.36,205.32,0.03545914]
["bitfinex-derivatives","SOLF0:USTF0",1738704794973,0.03393651,205.36,205.34,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704795170,3.651e-05,205.36,205.34,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704795671,4.8652,205.49,205.41,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738704795872,6.9539,205.58,205.39,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704796069,0.89409796,205.57,205.43,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704796373,0.89409796,205.57,205.4,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704796966,0.03670367,205.51,205.46,0.03248046]
["bitfinex-derivatives","SOLF0:USTF0",1738704797174,4.865,205.5,205.46,0.03248046]
["bitfinex-derivatives","SOLF0:USTF0",1738704797375,33.34802655,205.51,205.46,8.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704797775,33.31132288,205.47,205.46,8.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704798177,4.8655,205.48,205.46,8.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704798782,4.8651,205.5,205.46,8.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704798972,0.03670367,205.51,205.46,8.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704800681,0.03670367,205.51,205.49,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738704801177,0.03670367,205.51,205.46,8.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704801683,4.8655,205.48,205.46,8.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704802076,38.17682288,205.48,205.46,8.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704802277,5.04420572,205.47,205.25,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1738704802479,5.04420572,205.47,205.2,60.1590445]
["bitfinex-derivatives","SOLF0:USTF0",1738704802480,33.31132288,205.41,205.2,60.1590445]
["bitfinex-derivatives","SOLF0:USTF0",1738704802877,4.8687,205.34,205.26,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738704803085,4.8687,205.34,205.2,60.1590445]
["bitfinex-derivatives","SOLF0:USTF0",1738704803086,33.31132288,205.41,205.2,60.1590445]
["bitfinex-derivatives","SOLF0:USTF0",1738704803283,33.31132288,205.45,205.28,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704803591,0.03599026,205.33,205.28,0.03340101]
["bitfinex-derivatives","SOLF0:USTF0",1738704803883,4.8704,205.27,205.2,31.71962162]
["bitfinex-derivatives","SOLF0:USTF0",1738704804083,0.03633635,205.33,205.28,5.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704804282,33.31132288,205.3,205.2,26.84772162]
["bitfinex-derivatives","SOLF0:USTF0",1738704804480,4.8717,205.22,205.2,26.84772162]
["bitfinex-derivatives","SOLF0:USTF0",1738704805284,4.872,205.2,205.19,39.78254356]
["bitfinex-derivatives","SOLF0:USTF0",1738704805488,33.31132288,205.22,205.03,26.19096434]
["bitfinex-derivatives","SOLF0:USTF0",1738704805789,33.31132288,205.14,205.03,26.19096434]
["bitfinex-derivatives","SOLF0:USTF0",1738704805989,4.8736,205.14,205.03,26.19096434]
["bitfinex-derivatives","SOLF0:USTF0",1738704806189,33.31132288,205.2,205.03,26.19096434]
["bitfinex-derivatives","SOLF0:USTF0",1738704806391,0.89577478,205.19,205.03,26.19096434]
["bitfinex-derivatives","SOLF0:USTF0",1738704806587,4.8741,205.12,205.03,26.19096434]
["bitfinex-derivatives","SOLF0:USTF0",1738704806884,0.03732087,205.14,205.09,0.03590262]
["bitfinex-derivatives","SOLF0:USTF0",1738704807090,3.8815,205.18,205.09,0.03590262]
["bitfinex-derivatives","SOLF0:USTF0",1738704807289,3.8815,205.29,205.16,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738704807491,4.013e-05,205.14,205.12,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704807686,3.8815,205.29,205.13,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738704807887,3.8815,205.29,205.15,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704808090,3.8815,205.29,205.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738704808285,33.31132288,205.25,205.03,59.50228722]
["bitfinex-derivatives","SOLF0:USTF0",1738704808490,33.31132288,205.21,205.03,26.19096434]
["bitfinex-derivatives","SOLF0:USTF0",1738704808691,4.8738,205.13,205.03,26.19096434]
["bitfinex-derivatives","SOLF0:USTF0",1738704808893,0.03143232,205.16,205.12,0.03607312]
["bitfinex-derivatives","SOLF0:USTF0",1738704809188,4.8741,205.12,204.99,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704809393,4.8741,205.12,204.93,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738704809394,33.31132288,205.13,205.0,0.97560975]
["bitfinex-derivatives","SOLF0:USTF0",1738704810086,33.31132288,205.09,205.0,0.97560975]
["bitfinex-derivatives","SOLF0:USTF0",1738704810283,33.31132288,205.05,205.0,0.97560975]
["bitfinex-derivatives","SOLF0:USTF0",1738704810488,4.8764,205.02,204.88,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738704810791,33.31132288,205.05,204.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738704810991,0.0308687,204.97,204.93,0.03242653]
["bitfinex-derivatives","SOLF0:USTF0",1738704812296,4.8778,204.96,204.93,0.03242653]
["bitfinex-derivatives","SOLF0:USTF0",1738704812602,0.0308687,204.97,204.93,0.03242653]
["bitfinex-derivatives","SOLF0:USTF0",1738704812993,0.0308687,204.97,204.94,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704813198,33.31132288,205.17,204.94,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704813396,33.31132288,205.17,204.98,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704813590,33.31132288,205.17,204.94,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704813796,33.31132288,205.13,204.9,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704813990,33.31132288,205.17,204.97,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704814294,3.049,205.19,205.01,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704814488,0.03114742,205.07,205.05,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738704814992,3.049,205.19,205.01,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704815201,5.12585387,205.18,205.01,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704815398,0.97480138,205.17,205.01,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704815699,34.28612426,205.17,204.97,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704816198,0.03664044,205.09,205.05,0.03628453]
["bitfinex-derivatives","SOLF0:USTF0",1738704818800,4.8752,205.07,205.05,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704819306,4.8779,204.96,204.87,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738704819500,2.9096,205.06,204.87,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738704819501,33.31132288,205.01,204.87,0.97622882]
["bitfinex-derivatives","SOLF0:USTF0",1738704820003,2.9096,205.06,204.88,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704820403,4.8763,205.03,204.94,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738704820697,0.03707514,204.99,204.95,0.03703833]
["bitfinex-derivatives","SOLF0:USTF0",1738704820908,4.8777,204.96,204.95,0.03703833]
["bitfinex-derivatives","SOLF0:USTF0",1738704821404,4.8774,204.98,204.95,0.03703833]
["bitfinex-derivatives","SOLF0:USTF0",1738704821602,0.03707514,204.99,204.95,0.03703833]
["bitfinex-derivatives","SOLF0:USTF0",1738704821996,4.8777,204.96,204.95,3.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704826003,2.8686,204.97,204.95,3.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704826802,4.8774,204.98,204.95,3.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704827199,0.03707514,204.99,204.95,3.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704827604,0.03707514,204.99,204.95,33.31136121]
["bitfinex-derivatives","SOLF0:USTF0",1738704827802,33.31132288,205.1,204.95,3.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704828201,33.31132288,205.06,204.88,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1738704828604,33.31132288,205.02,204.83,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704829109,0.03311712,204.97,204.92,0.03575418]
["bitfinex-derivatives","SOLF0:USTF0",1738704829507,33.31132288,204.98,204.92,0.03575418]
["bitfinex-derivatives","SOLF0:USTF0",1738704829810,4.8785,204.93,204.92,0.03575418]
["bitfinex-derivatives","SOLF0:USTF0",1738704830504,4.8785,204.93,204.77,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738704830708,33.31132288,204.94,204.71,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738704831210,4.8787,204.93,204.82,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704831402,40.50572288,205.0,204.82,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704831802,0.03156398,204.93,204.89,0.03578876]
["bitfinex-derivatives","SOLF0:USTF0",1738704832303,33.31132288,205.14,204.91,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704832503,3.9913787,205.13,204.99,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738704832705,0.8962787,205.12,204.96,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704832909,4.8752,205.07,204.96,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704833111,3.0951,205.13,204.91,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704833405,33.31132288,205.11,204.91,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704833604,0.03505097,205.04,205.0,0.03435963]
["bitfinex-derivatives","SOLF0:USTF0",1738704834606,5.097e-05,205.04,205.0,0.03435963]
["bitfinex-derivatives","SOLF0:USTF0",1738704834908,96.58,205.27,205.0,0.03435963]
["bitfinex-derivatives","SOLF0:USTF0",1738704834909,3.1116,205.19,205.03,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704835115,4.2382,205.26,205.08,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704835308,0.89558709,205.25,205.08,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704835507,4.2382,205.26,205.13,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704835906,4.2382,205.26,205.17,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704836110,96.56,205.43,205.21,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704836304,3.1116,205.39,205.21,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704836606,3.1116,205.39,205.25,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704836809,3.1116,205.39,205.22,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738704837011,4.8687,205.34,205.22,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738704837204,3.1116,205.39,205.21,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704837405,0.03671834,205.3,205.26,0.03296148]
["bitfinex-derivatives","SOLF0:USTF0",1738704837603,0.03671834,205.3,205.26,6.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704837808,33.31132288,205.28,205.06,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704838003,33.31132288,205.24,205.06,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704838214,4.8729,205.17,205.06,38.18652288]
["bitfinex-derivatives","SOLF0:USTF0",1738704838413,4.8729,205.17,205.06,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704838713,4.2065,205.26,205.1,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704838907,6.994e-05,205.14,205.09,0.03483891]
["bitfinex-derivatives","SOLF0:USTF0",1738704839108,6.994e-05,205.14,205.1,66.62264576]
["bitfinex-derivatives","SOLF0:USTF0",1738704839315,3.138,205.33,205.1,66.62264576]
["bitfinex-derivatives","SOLF0:USTF0",1738704839515,3.138,205.33,205.14,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704840216,0.03157643,205.26,205.21,0.03410551]
["bitfinex-derivatives","SOLF0:USTF0",1738704840515,4.8715,205.23,205.21,0.03410551]
["bitfinex-derivatives","SOLF0:USTF0",1738704840719,4.8715,205.23,205.21,5.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738704841414,40.47302288,205.22,205.21,5.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738704841615,7.1617,205.22,205.21,5.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738704841809,4.871,205.25,205.21,5.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738704842010,0.03157643,205.26,205.21,5.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738704842207,6.8829,205.36,205.24,38.18232288]
["bitfinex-derivatives","SOLF0:USTF0",1738704842208,4.8691,205.33,205.24,38.18232288]
["bitfinex-derivatives","SOLF0:USTF0",1738704842413,51.18942985,205.4,205.24,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704842611,0.89501419,205.39,205.27,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704842816,51.18942985,205.4,205.31,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704843118,51.18942985,205.4,205.35,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704843321,51.18942985,205.4,205.38,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738704843623,51.22018723,205.4,205.38,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738704843820,46.49178723,205.4,205.38,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738704844016,24.54663327,205.4,205.39,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704844212,61.36447924,205.42,205.4,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738704844418,119.40958879,205.44,205.4,38.05132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704844612,29.57015753,205.44,205.43,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738704844815,2.9396,205.67,205.4,71.36264576]
["bitfinex-derivatives","SOLF0:USTF0",1738704845016,2.9396,205.67,205.49,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704845422,0.03501598,205.6,205.56,0.03590597]
["bitfinex-derivatives","SOLF0:USTF0",1738704845917,4.89771598,205.6,205.56,0.03590597]
["bitfinex-derivatives","SOLF0:USTF0",1738704846123,0.03501598,205.6,205.56,0.03590597]
["bitfinex-derivatives","SOLF0:USTF0",1738704846621,4.8632,205.58,205.56,0.03590597]
["bitfinex-derivatives","SOLF0:USTF0",1738704847018,0.03501598,205.6,205.56,0.03590597]
["bitfinex-derivatives","SOLF0:USTF0",1738704847216,0.03501598,205.6,205.58,131.70733814]
["bitfinex-derivatives","SOLF0:USTF0",1738704847822,0.03501598,205.6,205.58,136.57033814]
["bitfinex-derivatives","SOLF0:USTF0",1738704848024,0.03501598,205.6,205.58,131.70733814]
["bitfinex-derivatives","SOLF0:USTF0",1738704848822,1.598e-05,205.6,205.58,131.70733814]
["bitfinex-derivatives","SOLF0:USTF0",1738704849016,1.598e-05,205.6,205.58,136.57033814]
["bitfinex-derivatives","SOLF0:USTF0",1738704849220,2.8599,205.79,205.59,59.39859769]
["bitfinex-derivatives","SOLF0:USTF0",1738704849422,2.8599,205.79,205.61,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704849726,2.8599,205.79,205.65,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704850028,4.8591,205.75,205.66,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738704850231,2.9891,205.82,205.61,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704850526,0.03330596,205.73,205.68,0.03343799]
["bitfinex-derivatives","SOLF0:USTF0",1738704851022,0.03330596,205.73,205.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1738704851327,0.03330596,205.73,205.68,0.03624303]
["bitfinex-derivatives","SOLF0:USTF0",1738704851528,4.8598,205.72,205.68,0.03624303]
["bitfinex-derivatives","SOLF0:USTF0",1738704851726,0.03330596,205.73,205.68,0.03624303]
["bitfinex-derivatives","SOLF0:USTF0",1738704852326,0.03330596,205.73,205.72,19.53000011]
["bitfinex-derivatives","SOLF0:USTF0",1738704852520,21.18854573,205.81,205.72,19.53000011]
["bitfinex-derivatives","SOLF0:USTF0",1738704852724,4.8595,205.73,205.72,0.66710011]
["bitfinex-derivatives","SOLF0:USTF0",1738704853025,4.8595,205.73,205.7,52.0800003]
["bitfinex-derivatives","SOLF0:USTF0",1738704853026,33.31132288,205.73,205.67,26.99936258]
["bitfinex-derivatives","SOLF0:USTF0",1738704853225,4.8607,205.68,205.67,26.99936258]
["bitfinex-derivatives","SOLF0:USTF0",1738704853426,33.31132288,205.73,205.57,97.19770534]
["bitfinex-derivatives","SOLF0:USTF0",1738704853621,33.31132288,205.77,205.57,130.50902822]
["bitfinex-derivatives","SOLF0:USTF0",1738704853930,0.03099425,205.7,205.65,0.03596524]
["bitfinex-derivatives","SOLF0:USTF0",1738704854529,33.31132288,205.81,205.61,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704855324,33.31132288,205.77,205.59,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1738704855520,33.31132288,205.73,205.57,97.19770534]
["bitfinex-derivatives","SOLF0:USTF0",1738704855727,33.34458017,205.73,205.69,7.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704855926,4.8625,205.61,205.57,97.19770534]
["bitfinex-derivatives","SOLF0:USTF0",1738704856127,33.31132288,205.69,205.57,97.19770534]
["bitfinex-derivatives","SOLF0:USTF0",1738704856328,33.31132288,205.69,205.57,53.99872519]
["bitfinex-derivatives","SOLF0:USTF0",1738704856527,4.8629,205.59,205.57,53.99872519]
["bitfinex-derivatives","SOLF0:USTF0",1738704856730,4.8629,205.59,205.57,43.20962519]
["bitfinex-derivatives","SOLF0:USTF0",1738704857030,0.03334781,205.6,205.57,5.2889252]
["bitfinex-derivatives","SOLF0:USTF0",1738704858127,4.8597,205.72,205.59,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704858329,33.31132288,205.81,205.63,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704858725,4.8579,205.8,205.71,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738704859124,4.8579,205.8,205.72,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738704859326,0.03697634,205.78,205.73,0.03296207]
["bitfinex-derivatives","SOLF0:USTF0",1738704859528,33.31132288,205.77,205.73,0.03296207]
["bitfinex-derivatives","SOLF0:USTF0",1738704859732,0.03697634,205.78,205.73,0.03296207]
["bitfinex-derivatives","SOLF0:USTF0",1738704859925,33.31132288,205.81,205.73,0.03296207]
["bitfinex-derivatives","SOLF0:USTF0",1738704860124,0.03143675,205.78,205.73,0.03296207]
["bitfinex-derivatives","SOLF0:USTF0",1738704860337,33.31132288,205.77,205.57,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1738704860531,33.31132288,205.73,205.57,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1738704860723,4.8606,205.69,205.57,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1738704860928,33.31132288,205.73,205.57,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1738704861435,195.0,205.88,205.57,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1738704861436,33.31132288,205.77,205.59,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704861632,33.31132288,205.77,205.57,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1738704861830,0.03198456,205.67,205.63,0.03203728]
["bitfinex-derivatives","SOLF0:USTF0",1738704862337,4.8603,205.7,205.57,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1738704862628,33.31132288,205.8,205.63,0.03664998]
["bitfinex-derivatives","SOLF0:USTF0",1738704862629,0.03428595,205.67,205.63,0.03664998]
["bitfinex-derivatives","SOLF0:USTF0",1738704863030,33.31132288,205.8,205.59,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704863226,4.8599,205.72,205.66,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738704863429,0.03412554,205.67,205.63,0.03650252]
["bitfinex-derivatives","SOLF0:USTF0",1738704863836,33.31132288,205.74,205.6,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738704864035,33.31132288,205.7,205.57,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1738704864236,0.03692483,205.67,205.63,0.03168535]
["bitfinex-derivatives","SOLF0:USTF0",1738704864731,33.31132288,205.66,205.63,0.03168535]
["bitfinex-derivatives","SOLF0:USTF0",1738704865038,33.31132288,205.66,205.45,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738704865332,4.8626,205.6,205.53,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738704865534,33.31132288,205.61,205.41,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1738704865736,33.31132288,205.56,205.41,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1738704865932,33.31132288,205.6,205.41,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1738704866141,195.0,205.69,205.46,33.34791645]
["bitfinex-derivatives","SOLF0:USTF0",1738704866434,4.8614,205.65,205.58,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738704866635,33.31132288,205.7,205.5,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704866834,6.9178,205.72,205.54,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704867029,6.9178,205.72,205.55,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1738704867433,33.31132288,205.74,205.55,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1738704867638,0.03236263,205.66,205.61,0.031718]
["bitfinex-derivatives","SOLF0:USTF0",1738704868138,33.31132288,205.79,205.59,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704868529,33.31132288,205.79,205.65,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738704868530,6.293e-05,205.66,205.65,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738704868730,40.35412288,205.87,205.63,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704869037,204.705,206.03,205.76,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738704869038,38.16672288,205.91,205.76,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738704869242,33.31132288,205.95,205.76,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704870236,0.03484562,205.88,205.83,0.03710593]
["bitfinex-derivatives","SOLF0:USTF0",1738704873644,33.31132288,205.87,205.83,0.03710593]
["bitfinex-derivatives","SOLF0:USTF0",1738704873841,2.9959,205.86,205.64,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738704874048,33.31132288,205.83,205.65,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738704874550,4.8584,205.78,205.66,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738704874752,33.31132288,205.83,205.65,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738704874954,2.9959,205.86,205.69,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704875154,3.484e-05,205.76,205.73,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704875557,2.9959,205.94,205.73,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704875856,33.31132288,205.91,205.7,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704876250,4.8576,205.81,205.7,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704876453,0.03709553,205.83,205.78,0.03185674]
["bitfinex-derivatives","SOLF0:USTF0",1738704876651,0.03709553,205.83,205.78,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704876855,4.8591,205.75,205.65,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738704877045,33.31132288,205.87,205.65,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738704877251,33.31132288,205.9,205.69,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704877759,33.31132288,205.85,205.65,36.34542288]
["bitfinex-derivatives","SOLF0:USTF0",1738704877959,33.31132288,205.81,205.77,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704878252,4.72,205.86,205.53,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704878253,33.31132288,205.78,205.53,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704878555,33.31132288,205.66,205.54,0.9730466]
["bitfinex-derivatives","SOLF0:USTF0",1738704878755,3.0789,205.65,205.54,0.9730466]
["bitfinex-derivatives","SOLF0:USTF0",1738704878956,33.31132288,205.62,205.54,0.9730466]
["bitfinex-derivatives","SOLF0:USTF0",1738704879154,4.8635,205.56,205.54,0.9730466]
["bitfinex-derivatives","SOLF0:USTF0",1738704879660,33.31132288,205.58,205.54,0.9730466]
["bitfinex-derivatives","SOLF0:USTF0",1738704879661,0.03119882,205.6,205.54,0.9730466]
["bitfinex-derivatives","SOLF0:USTF0",1738704881558,0.03119882,205.6,205.53,0.03453967]
["bitfinex-derivatives","SOLF0:USTF0",1738704884457,4.8638,205.55,205.53,0.03453967]
["bitfinex-derivatives","SOLF0:USTF0",1738704885059,4.8638,205.55,205.53,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704885458,0.03119882,205.6,205.53,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704886059,4.863,205.58,205.53,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704886254,0.03119882,205.6,205.53,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704886562,4.8638,205.55,205.53,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704887155,0.03119882,205.6,205.53,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704887358,0.03119882,205.6,205.53,33.31136255]
["bitfinex-derivatives","SOLF0:USTF0",1738704887762,0.03119882,205.6,205.54,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738704888060,0.03119882,205.6,205.53,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704888366,4.864,205.54,205.53,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704888954,4.8674,205.4,205.22,275.05590298]
["bitfinex-derivatives","SOLF0:USTF0",1738704889158,0.0312636,205.56,205.3,34.285507]
["bitfinex-derivatives","SOLF0:USTF0",1738704889159,33.31132288,205.5,205.3,34.285507]
["bitfinex-derivatives","SOLF0:USTF0",1738704889353,33.31132288,205.5,205.31,5.84353667]
["bitfinex-derivatives","SOLF0:USTF0",1738704889563,33.31132288,205.5,205.32,0.97408922]
["bitfinex-derivatives","SOLF0:USTF0",1738704889864,33.31132288,205.46,205.32,0.97408922]
["bitfinex-derivatives","SOLF0:USTF0",1738704890263,33.31132288,205.42,205.39,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704890456,6.0918,205.41,205.39,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704890656,0.03183711,205.43,205.39,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704892363,4.8671,205.41,205.39,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704892560,0.03183711,205.43,205.39,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704892765,78.94690732,205.78,205.42,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704892965,2.8518,205.59,205.46,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704893266,6.7279,205.64,205.54,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704893659,6.7279,205.64,205.56,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1738704893866,6.7279,205.64,205.4,230.08822288]
["bitfinex-derivatives","SOLF0:USTF0",1738704893867,6.7279,205.64,205.5,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704894066,0.03704849,205.62,205.58,0.03304397]
["bitfinex-derivatives","SOLF0:USTF0",1738704894569,6.7279,205.64,205.46,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704894767,0.03273588,205.62,205.58,0.03721812]
["bitfinex-derivatives","SOLF0:USTF0",1738704894968,2.8893,205.64,205.5,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704895168,0.0373188,205.62,205.58,0.03439181]
["bitfinex-derivatives","SOLF0:USTF0",1738704895565,2.8518,205.69,205.51,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738704895766,0.03276449,205.62,205.58,0.03697878]
["bitfinex-derivatives","SOLF0:USTF0",1738704895966,4.8628,205.59,205.58,0.03697878]
["bitfinex-derivatives","SOLF0:USTF0",1738704897770,0.03276449,205.62,205.58,0.03697878]
["bitfinex-derivatives","SOLF0:USTF0",1738704898371,4.8624,205.61,205.58,0.03697878]
["bitfinex-derivatives","SOLF0:USTF0",1738704898573,0.03276449,205.62,205.58,0.03697878]
["bitfinex-derivatives","SOLF0:USTF0",1738704899175,4.8632,205.58,205.49,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738704899472,33.31132288,205.6,205.42,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1738704899670,4.864,205.54,205.42,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1738704899873,6.9663,205.59,205.42,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1738704900070,195.0,205.79,205.46,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704900271,4.8621,205.62,205.5,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704900575,0.03152876,205.6,205.56,0.03573019]
["bitfinex-derivatives","SOLF0:USTF0",1738704900776,0.03152876,205.6,205.56,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704901176,4.8632,205.57,205.56,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704901378,47.92132288,205.58,205.37,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1738704901676,4.8673,205.4,205.33,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738704901879,33.31132288,205.45,205.24,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704902174,33.31132288,205.41,205.25,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738704902477,33.31132288,205.41,205.24,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704902675,0.03485647,205.35,205.31,0.03516024]
["bitfinex-derivatives","SOLF0:USTF0",1738704902875,0.03485647,205.35,205.22,9.59438226]
["bitfinex-derivatives","SOLF0:USTF0",1738704903081,0.03485647,205.35,205.22,6.68348226]
["bitfinex-derivatives","SOLF0:USTF0",1738704903385,33.31132288,205.33,205.22,6.68348226]
["bitfinex-derivatives","SOLF0:USTF0",1738704903777,33.31132288,205.29,205.08,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704903976,33.31132288,205.25,205.08,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704904176,0.03126557,205.21,205.16,0.03316405]
["bitfinex-derivatives","SOLF0:USTF0",1738704904876,0.03126557,205.21,205.16,33.34448693]
["bitfinex-derivatives","SOLF0:USTF0",1738704905077,4.8724,205.19,205.16,0.03316405]
["bitfinex-derivatives","SOLF0:USTF0",1738704905278,0.03126557,205.21,205.16,6.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704905479,2.9077,205.2,205.16,6.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704905678,4.8726,205.18,205.16,6.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704906376,0.03126557,205.21,205.16,6.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704907082,4.8727,205.18,205.16,6.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704907485,0.03126557,205.21,205.16,6.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704907486,3.05446557,205.21,205.16,6.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704908283,4.8721,205.2,205.16,6.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704908485,0.03126557,205.21,205.16,6.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704909385,4.8721,205.2,205.16,6.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704909588,0.03126557,205.21,205.16,6.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704909978,4.8726,205.18,205.16,6.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704910990,38.18392288,205.18,205.16,6.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704911286,2.9093,205.17,205.16,6.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704911978,4.8723,205.19,205.16,6.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704912181,0.03126557,205.21,205.16,6.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704912586,4.8725,205.18,205.16,6.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704913485,0.03126557,205.21,205.16,6.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704915889,0.03126557,205.21,205.16,33.31138693]
["bitfinex-derivatives","SOLF0:USTF0",1738704916890,4.8693,205.32,205.16,33.31138693]
["bitfinex-derivatives","SOLF0:USTF0",1738704917089,0.97413667,205.31,205.16,6.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704917390,4.8724,205.19,205.13,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1738704917592,34.28545955,205.31,205.13,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738704917892,4.8709,205.25,205.13,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1738704918087,0.03675222,205.24,205.2,0.03365549]
["bitfinex-derivatives","SOLF0:USTF0",1738704918492,0.03675222,205.24,205.2,5.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704918695,4.8718,205.21,205.2,5.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704918884,33.31132288,205.23,205.03,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1738704918885,59.04902288,205.23,205.03,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1738704919090,33.31132288,205.19,205.03,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1738704919893,2.9473,205.2,205.03,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1738704920193,0.03667303,205.13,205.09,0.03134511]
["bitfinex-derivatives","SOLF0:USTF0",1738704920693,4.8744,205.1,205.09,0.03134511]
["bitfinex-derivatives","SOLF0:USTF0",1738704920886,4.8744,205.1,205.09,4.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704922490,52.64132288,205.1,204.88,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704922694,52.64132288,205.1,204.85,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1738704922695,33.31132288,205.04,204.85,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1738704922894,33.31132288,205.04,204.86,0.97627648]
["bitfinex-derivatives","SOLF0:USTF0",1738704923495,33.31132288,205.04,204.87,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704923690,0.03454802,204.97,204.93,0.03699551]
["bitfinex-derivatives","SOLF0:USTF0",1738704923894,0.03454802,204.97,204.94,0.97589538]
["bitfinex-derivatives","SOLF0:USTF0",1738704924499,4.8778,204.96,204.94,0.97589538]
["bitfinex-derivatives","SOLF0:USTF0",1738704924701,0.03454802,204.97,204.93,0.03699551]
["bitfinex-derivatives","SOLF0:USTF0",1738704925105,4.878,204.95,204.93,0.03699551]
["bitfinex-derivatives","SOLF0:USTF0",1738704925398,0.03454802,204.97,204.93,0.03699551]
["bitfinex-derivatives","SOLF0:USTF0",1738704925696,33.31132288,205.15,204.95,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704925997,2.9812,205.14,204.99,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704926995,0.03288909,205.09,205.04,0.03716582]
["bitfinex-derivatives","SOLF0:USTF0",1738704927402,1.00807071,205.09,204.96,36.19832288]
["bitfinex-derivatives","SOLF0:USTF0",1738704927608,1.00807071,205.09,205.04,0.03269749]
["bitfinex-derivatives","SOLF0:USTF0",1738704927802,0.97518162,205.09,205.04,0.03269749]
["bitfinex-derivatives","SOLF0:USTF0",1738704928004,1.00949453,205.09,205.04,0.03269749]
["bitfinex-derivatives","SOLF0:USTF0",1738704928508,0.03431291,205.09,205.04,0.03269749]
["bitfinex-derivatives","SOLF0:USTF0",1738704928708,0.03431291,205.09,205.04,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704929005,4.8753,205.06,205.04,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704929203,3.0281,205.05,205.04,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704929911,3.0281,205.05,204.87,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704930110,33.31132288,205.02,204.86,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1738704930506,4.8761,205.03,204.91,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704930709,228.31132288,205.1,204.91,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704931110,4.8761,205.03,204.91,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704931308,0.03083367,205.03,204.98,0.03088623]
["bitfinex-derivatives","SOLF0:USTF0",1738704931713,4.8768,205.0,204.98,8.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704931913,0.03083367,205.03,204.98,8.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704932813,4.877,204.99,204.98,8.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704933520,47.92132288,205.02,204.82,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1738704933718,33.31132288,204.96,204.82,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1738704934510,33.31132288,204.92,204.75,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738704934707,33.31132288,204.88,204.74,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1738704934909,33.31132288,204.88,204.73,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1738704935516,33.31132288,204.84,204.67,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1738704935715,33.31132288,204.84,204.68,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738704935916,33.31132288,204.84,204.67,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1738704936315,55.74202288,204.9,204.61,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1738704936316,4.8832,204.74,204.62,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704936612,33.31132288,204.8,204.62,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1738704936918,4.8832,204.73,204.62,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738704937116,0.0316642,204.7,204.62,36.28632288]
["bitfinex-derivatives","SOLF0:USTF0",1738704937311,41.13202288,204.9,204.66,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704937516,4.0014476,204.89,204.66,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704937714,3.1042,204.89,204.66,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704938218,3.1042,204.89,204.71,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704938714,0.03456572,204.82,204.78,0.03076559]
["bitfinex-derivatives","SOLF0:USTF0",1738704941818,3.6966,204.98,204.79,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704942014,62.77167559,204.99,204.83,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704942214,33.31132288,205.04,204.8,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704942416,14.3692,205.07,204.87,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704942619,4.8767,205.01,204.92,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738704942824,0.97532429,205.06,204.88,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738704943218,33.31132288,204.97,204.94,0.03593242]
["bitfinex-derivatives","SOLF0:USTF0",1738704943419,33.31132288,204.97,204.94,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704943822,4.878,204.95,204.94,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704944525,33.31132288,205.05,204.94,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704944722,0.03120506,204.97,204.94,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704944915,4.8778,204.96,204.94,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704945517,0.03327828,204.98,204.94,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704946224,4.878,204.95,204.94,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704947027,33.31132288,204.96,204.8,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1738704947326,33.31132288,204.92,204.8,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1738704948027,33.31132288,204.92,204.72,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738704948330,0.03394657,204.88,204.84,0.03090968]
["bitfinex-derivatives","SOLF0:USTF0",1738704948626,4.8803,204.85,204.84,0.03090968]
["bitfinex-derivatives","SOLF0:USTF0",1738704949028,4.8803,204.85,204.84,9.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738704951725,33.34526945,204.88,204.73,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1738704952030,33.31132288,204.83,204.63,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704952328,4.8823,204.77,204.69,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738704952725,33.31132288,204.83,204.64,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738704953229,0.03467944,204.75,204.64,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738704953425,33.34600232,204.75,204.62,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1738704953628,33.31132288,204.71,204.57,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1738704954130,0.03496917,204.66,204.57,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1738704954529,4.8854,204.64,204.57,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1738704954729,0.03496917,204.66,204.57,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1738704954925,4.8857,204.63,204.57,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1738704955232,0.03496917,204.66,204.57,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1738704956124,0.03496917,204.66,204.47,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704956332,3.06066917,204.66,204.47,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704956629,33.31132288,204.63,204.43,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704956826,0.03293836,204.59,204.47,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704957130,33.31132288,204.67,204.47,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704957527,0.03695799,204.55,204.47,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704957729,0.03695799,204.55,204.48,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1738704958234,0.03695799,204.55,204.47,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704958935,0.03695799,204.55,204.43,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704959128,4.8877,204.54,204.48,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1738704959330,33.31132288,204.63,204.43,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704959627,0.03338379,204.53,204.41,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738704960023,33.31132288,204.59,204.41,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738704960429,3.5e-06,204.49,204.48,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1738704960630,3.5e-06,204.49,204.48,38.20042288]
["bitfinex-derivatives","SOLF0:USTF0",1738704960930,33.31132288,204.71,204.48,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704961136,62.84614336,204.73,204.58,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704961330,62.84614336,204.73,204.59,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1738704961526,4.8826,204.76,204.69,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1738704961732,6.5547,204.85,204.66,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704962028,6.5547,204.85,204.6,36.24602288]
["bitfinex-derivatives","SOLF0:USTF0",1738704962029,0.03377146,204.75,204.7,33.34425898]
["bitfinex-derivatives","SOLF0:USTF0",1738704962227,52.5238436,204.82,204.71,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1738704962436,52.5238436,204.82,204.66,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704962631,57.4050436,204.82,204.7,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704962832,52.5238436,204.82,204.74,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704963032,52.5238436,204.82,204.75,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1738704963431,52.5238436,204.82,204.76,0.03259771]
["bitfinex-derivatives","SOLF0:USTF0",1738704963432,0.03640879,204.81,204.76,0.03259771]
["bitfinex-derivatives","SOLF0:USTF0",1738704963631,0.03640879,204.81,204.79,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738704963934,0.03640879,204.81,204.76,0.03259771]
["bitfinex-derivatives","SOLF0:USTF0",1738704964132,0.03640879,204.81,204.77,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704964336,0.03640879,204.81,204.79,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738704964537,33.31132288,204.91,204.76,0.03259771]
["bitfinex-derivatives","SOLF0:USTF0",1738704964934,6.6377,204.99,204.65,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704964935,33.31132288,204.87,204.65,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704965327,33.31132288,204.94,204.73,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704965634,33.31132288,204.94,204.77,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704965830,0.03711206,204.85,204.81,0.03603378]
["bitfinex-derivatives","SOLF0:USTF0",1738704966237,33.31132288,204.94,204.73,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704966437,33.31132288,204.9,204.73,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704966640,33.31132288,204.82,204.81,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704967036,33.31132288,204.82,204.63,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738704967235,3.1316,204.81,204.63,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738704967435,3.1316,204.81,204.62,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738704967635,6.7145,204.84,204.65,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704967836,33.31132288,204.82,204.65,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704968043,4.8837,204.71,204.69,0.03154814]
["bitfinex-derivatives","SOLF0:USTF0",1738704968543,0.03104283,204.74,204.62,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738704968736,33.34236571,204.74,204.53,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704969038,2.9792,204.73,204.54,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738704969233,33.31132288,204.8,204.57,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704969435,33.31132288,204.8,204.61,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704969935,33.31132288,204.8,204.58,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738704970141,0.03173639,204.73,204.68,0.03334438]
["bitfinex-derivatives","SOLF0:USTF0",1738704970440,4.8841,204.69,204.68,4.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704972038,4.91513639,204.73,204.68,4.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704972236,0.03173639,204.73,204.68,4.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704972838,4.91513639,204.73,204.68,4.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704973142,0.03173639,204.73,204.68,4.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704973739,0.03173639,204.73,204.68,33.31136726]
["bitfinex-derivatives","SOLF0:USTF0",1738704973944,4.8811,204.82,204.73,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738704974238,33.31132288,204.81,204.65,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738704974438,4.8845,204.68,204.6,41.58722288]
["bitfinex-derivatives","SOLF0:USTF0",1738704974639,4.8845,204.68,204.6,36.70112288]
["bitfinex-derivatives","SOLF0:USTF0",1738704974839,33.31132288,204.77,204.6,36.70112288]
["bitfinex-derivatives","SOLF0:USTF0",1738704975240,3.581,204.84,204.56,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738704975241,0.03618157,204.71,204.66,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704975638,4.8854,204.64,204.56,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738704975848,33.31132288,204.73,204.56,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738704976139,4.8846,204.67,204.59,38.19762288]
["bitfinex-derivatives","SOLF0:USTF0",1738704976345,33.31132288,204.74,204.56,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738704976642,0.03216488,204.65,204.56,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738704977036,4.91726488,204.65,204.58,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738704977237,0.03216488,204.65,204.56,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738704977435,0.03216488,204.65,204.5,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704977644,4.887,204.57,204.5,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704977937,33.31132288,204.66,204.47,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738704978133,4.8875,204.55,204.47,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738704978334,0.03409999,204.56,204.46,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704979041,4.8879,204.54,204.44,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1738704979242,0.03409999,204.56,204.43,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1738704979543,0.03621532,204.52,204.49,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1738704979743,3.117,204.65,204.5,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704980343,6.7367,204.69,204.54,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704980742,6.7367,204.69,204.5,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704981043,6.7367,204.69,204.43,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1738704981044,0.03249284,204.64,204.59,0.03315908]
["bitfinex-derivatives","SOLF0:USTF0",1738704981242,0.03249284,204.64,204.6,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738704981444,4.8844,204.68,204.6,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738704981739,0.03695846,204.64,204.59,0.03623545]
["bitfinex-derivatives","SOLF0:USTF0",1738704982039,0.03695846,204.64,204.51,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1738704982243,4.8868,204.58,204.51,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1738704982443,33.31132288,204.67,204.55,0.03615572]
["bitfinex-derivatives","SOLF0:USTF0",1738704982645,0.0312064,204.57,204.55,0.03615572]
["bitfinex-derivatives","SOLF0:USTF0",1738704982938,33.31132288,204.7,204.52,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1738704983241,33.31132288,204.7,204.54,0.03421123]
["bitfinex-derivatives","SOLF0:USTF0",1738704983543,0.03409115,204.63,204.6,0.03427527]
["bitfinex-derivatives","SOLF0:USTF0",1738704984043,4.8862,204.61,204.6,0.03427527]
["bitfinex-derivatives","SOLF0:USTF0",1738704984441,0.03409115,204.63,204.47,36.18282288]
["bitfinex-derivatives","SOLF0:USTF0",1738704984645,4.887,204.57,204.47,36.18282288]
["bitfinex-derivatives","SOLF0:USTF0",1738704985145,33.31132288,204.7,204.47,36.18282288]
["bitfinex-derivatives","SOLF0:USTF0",1738704985643,0.03489268,204.61,204.47,36.18282288]
["bitfinex-derivatives","SOLF0:USTF0",1738704986046,33.31132288,204.7,204.47,36.18282288]
["bitfinex-derivatives","SOLF0:USTF0",1738704986242,0.03383189,204.56,204.47,36.18282288]
["bitfinex-derivatives","SOLF0:USTF0",1738704986546,0.03236527,204.54,204.47,36.18282288]
["bitfinex-derivatives","SOLF0:USTF0",1738704986738,2.9428,204.64,204.47,36.18282288]
["bitfinex-derivatives","SOLF0:USTF0",1738704986943,0.03286177,204.53,204.51,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704987142,33.31132288,204.69,204.52,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738704987343,33.31132288,204.69,204.47,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738704987344,0.03137348,204.54,204.47,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738704987642,0.03262215,204.53,204.47,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738704987842,2.9428,204.71,204.5,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704988047,4.8846,204.67,204.6,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738704988248,2.9428,204.71,204.58,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704988546,4.8869,204.58,204.5,38.19992288]
["bitfinex-derivatives","SOLF0:USTF0",1738704988747,33.31132288,204.66,204.5,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1738704989047,4.887,204.57,204.56,0.03458234]
["bitfinex-derivatives","SOLF0:USTF0",1738704989849,0.03549526,204.6,204.56,0.03458234]
["bitfinex-derivatives","SOLF0:USTF0",1738704990641,4.887,204.57,204.56,0.03458234]
["bitfinex-derivatives","SOLF0:USTF0",1738704990845,0.03549526,204.6,204.56,0.03458234]
["bitfinex-derivatives","SOLF0:USTF0",1738704992649,0.03549526,204.6,204.56,4.92178234]
["bitfinex-derivatives","SOLF0:USTF0",1738704992842,0.03549526,204.6,204.56,0.03458234]
["bitfinex-derivatives","SOLF0:USTF0",1738704995549,2.851,204.72,204.57,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704995749,2.9881,204.79,204.58,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738704995943,6.0617,204.79,204.61,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704996247,52.5238436,204.85,204.65,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704996448,4.8811,204.82,204.73,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738704996652,0.9763718,204.84,204.73,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738704996851,0.03739785,204.8,204.75,0.03156595]
["bitfinex-derivatives","SOLF0:USTF0",1738704997352,33.31132288,204.77,204.75,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704997743,38.19362288,204.77,204.75,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704998548,2.9598,204.76,204.75,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738704998749,2.9598,204.76,204.57,4.80396045]
["bitfinex-derivatives","SOLF0:USTF0",1738704998953,33.31132288,204.69,204.53,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738704999148,33.31132288,204.69,204.51,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1738704999654,33.31132288,204.61,204.44,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1738704999850,33.31132288,204.61,204.44,4.77298213]
["bitfinex-derivatives","SOLF0:USTF0",1738705000054,2.9598,204.6,204.58,8.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705000258,4.8886,204.51,204.44,0.97828213]
["bitfinex-derivatives","SOLF0:USTF0",1738705000656,33.31132288,204.56,204.44,0.97828213]
["bitfinex-derivatives","SOLF0:USTF0",1738705003260,0.03366296,204.38,204.28,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705003654,0.03366296,204.38,204.27,6.68348226]
["bitfinex-derivatives","SOLF0:USTF0",1738705003655,0.03366296,204.38,204.32,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705004051,0.03366296,204.38,204.36,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738705004252,0.03366296,204.38,204.32,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705004455,0.03366296,204.38,204.2,8.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705004660,33.31132288,204.41,204.19,20.05044678]
["bitfinex-derivatives","SOLF0:USTF0",1738705004661,4.8956,204.21,204.19,13.60290893]
["bitfinex-derivatives","SOLF0:USTF0",1738705004962,33.31132288,204.3,204.2,0.97943192]
["bitfinex-derivatives","SOLF0:USTF0",1738705005156,4.8954,204.22,204.2,0.97943192]
["bitfinex-derivatives","SOLF0:USTF0",1738705005363,4.8954,204.22,204.19,12.62342904]
["bitfinex-derivatives","SOLF0:USTF0",1738705006064,0.03642353,204.23,204.19,12.62342904]
["bitfinex-derivatives","SOLF0:USTF0",1738705006263,4.8958,204.2,204.19,4.67207361]
["bitfinex-derivatives","SOLF0:USTF0",1738705007159,33.31132288,204.22,204.19,4.67207361]
["bitfinex-derivatives","SOLF0:USTF0",1738705007862,4.8958,204.2,204.19,4.67207361]
["bitfinex-derivatives","SOLF0:USTF0",1738705008259,4.8958,204.2,204.08,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1738705008260,33.31132288,204.22,204.08,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1738705008661,0.0324344,204.17,204.08,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1738705009965,33.31132288,204.14,203.96,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705010163,4.8989,204.08,203.9,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705010364,0.0358853,204.07,203.91,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1738705010567,33.31132288,204.1,203.92,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1738705010768,0.03548542,204.01,203.92,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1738705012666,0.03548542,204.01,203.82,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705012873,4.9006,204.01,203.87,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738705013066,33.31132288,204.06,203.87,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738705013265,0.03211898,203.94,203.87,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738705013466,33.31132288,204.06,203.87,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738705013667,0.03470112,203.93,203.87,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738705013867,4.9009,203.99,203.87,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738705014063,33.31132288,204.06,203.87,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738705014268,0.03375934,203.92,203.87,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738705014572,0.03390462,203.92,203.87,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738705015165,0.03390462,203.92,203.82,36.27052288]
["bitfinex-derivatives","SOLF0:USTF0",1738705015371,4.9033,203.89,203.82,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1738705015569,0.03390462,203.92,203.82,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1738705015765,33.31132288,204.02,203.82,36.27052288]
["bitfinex-derivatives","SOLF0:USTF0",1738705015969,4.9012,203.98,203.89,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738705016168,0.0368784,203.94,203.86,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705016369,0.0368784,203.94,203.82,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1738705016867,0.0368784,203.94,203.84,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705017665,33.31132288,204.1,203.92,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705017873,33.31132288,204.06,203.93,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738705018976,0.03370531,204.02,203.97,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1738705019370,4.9011,203.98,203.97,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1738705019668,4.9011,203.98,203.97,7.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705020476,33.31132288,203.99,203.82,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738705020668,33.31132288,203.95,203.76,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705021277,4.9062,203.77,203.69,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738705021472,4.9062,203.77,203.69,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738705021666,0.0318327,203.75,203.69,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738705022071,9.5341,203.86,203.69,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738705022272,0.03632781,203.74,203.72,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705022466,9.5341,203.86,203.69,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738705022770,0.03485665,203.75,203.72,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705023072,0.03600677,203.76,203.72,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705023276,9.518,203.98,203.72,38.17132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705023473,4.9026,203.92,203.78,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705023669,33.31132288,204.04,203.86,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705023977,6.4269,204.09,203.9,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705024275,33.31132288,204.06,203.9,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705024478,0.03617159,204.02,203.97,0.03206177]
["bitfinex-derivatives","SOLF0:USTF0",1738705024677,4.93647159,204.02,203.97,0.03206177]
["bitfinex-derivatives","SOLF0:USTF0",1738705025076,0.03617159,204.02,203.97,0.03206177]
["bitfinex-derivatives","SOLF0:USTF0",1738705025273,0.03617159,204.02,203.98,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705025577,0.03617159,204.02,203.99,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738705025782,4.8969,204.16,204.05,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738705025975,4.8969,204.16,204.07,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705026171,33.31132288,204.18,203.99,36.18712288]
["bitfinex-derivatives","SOLF0:USTF0",1738705026375,33.31132288,204.1,203.9,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705026571,33.31132288,204.1,203.91,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738705026778,33.31132288,204.14,203.91,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738705027073,0.03447945,204.03,203.98,0.03179271]
["bitfinex-derivatives","SOLF0:USTF0",1738705027472,0.90046093,204.13,203.91,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738705027668,0.03463811,204.03,203.98,0.03372534]
["bitfinex-derivatives","SOLF0:USTF0",1738705027873,0.03463811,204.03,203.84,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705027874,33.31132288,204.02,203.84,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705028180,4.9024,203.93,203.82,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1738705028380,6.0981,204.01,203.81,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738705028582,6.0981,204.01,203.84,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705028583,0.90102405,204.0,203.84,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705028772,4.9023,203.93,203.81,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738705029077,6.0981,204.01,203.85,0.03442327]
["bitfinex-derivatives","SOLF0:USTF0",1738705029275,0.03769051,203.89,203.85,0.03442327]
["bitfinex-derivatives","SOLF0:USTF0",1738705029478,0.90106442,204.0,203.85,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705029681,0.90106442,204.0,203.91,0.03402244]
["bitfinex-derivatives","SOLF0:USTF0",1738705029879,4.9022,203.94,203.91,0.03402244]
["bitfinex-derivatives","SOLF0:USTF0",1738705030076,0.03202639,203.95,203.91,0.03402244]
["bitfinex-derivatives","SOLF0:USTF0",1738705032480,0.03202639,203.95,203.92,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738705032681,0.03202639,203.95,203.91,0.03402244]
["bitfinex-derivatives","SOLF0:USTF0",1738705033181,0.9009834,204.04,203.93,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1738705033381,0.9009834,204.07,203.92,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705033582,34.21230628,204.06,203.88,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705033783,33.31132288,204.02,203.84,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705033982,0.9009834,204.01,203.88,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705034182,0.9009834,204.01,203.96,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738705034386,33.31132288,204.14,203.97,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705034677,4.8983,204.1,204.01,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705034878,0.03169492,204.07,204.01,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705035075,0.03169492,204.07,204.03,0.03712684]
["bitfinex-derivatives","SOLF0:USTF0",1738705035278,4.8974,204.14,204.07,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738705035474,0.90076733,204.13,204.09,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705035684,2.8883,204.25,204.09,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705035881,4.8956,204.22,204.14,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738705036277,127.29657275,204.3,204.17,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705036680,78.94690732,204.29,204.17,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705036883,78.94690732,204.29,204.16,0.03327742]
["bitfinex-derivatives","SOLF0:USTF0",1738705037684,0.03611194,204.24,204.16,0.03327742]
["bitfinex-derivatives","SOLF0:USTF0",1738705038176,33.31132288,204.22,204.01,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705038479,0.89654185,204.21,204.01,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705039083,33.31132288,204.22,204.01,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705039287,0.8965143,204.21,204.05,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705039486,0.03406465,204.14,204.09,0.0331127]
["bitfinex-derivatives","SOLF0:USTF0",1738705039885,33.31132288,204.22,204.06,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738705040182,4.8982,204.1,204.09,0.03549779]
["bitfinex-derivatives","SOLF0:USTF0",1738705040379,0.03248256,204.14,204.09,0.03549779]
["bitfinex-derivatives","SOLF0:USTF0",1738705040587,2.8653,204.24,204.07,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705040781,0.03630465,204.14,204.09,0.03423994]
["bitfinex-derivatives","SOLF0:USTF0",1738705041280,0.89523191,204.21,204.06,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738705041486,0.89523191,204.21,204.09,0.0359318]
["bitfinex-derivatives","SOLF0:USTF0",1738705041685,0.03241505,204.14,204.09,0.0359318]
["bitfinex-derivatives","SOLF0:USTF0",1738705042478,4.898,204.11,204.09,0.0359318]
["bitfinex-derivatives","SOLF0:USTF0",1738705043282,0.03241505,204.14,204.09,0.0359318]
["bitfinex-derivatives","SOLF0:USTF0",1738705043885,4.8975,204.13,204.09,0.0359318]
["bitfinex-derivatives","SOLF0:USTF0",1738705044386,78.94690732,204.27,204.09,38.26725468]
["bitfinex-derivatives","SOLF0:USTF0",1738705044782,78.94690732,204.27,204.1,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1738705045186,3.0538,204.24,204.1,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1738705045379,4.8969,204.16,204.1,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1738705045585,4.8969,204.16,204.15,0.03408242]
["bitfinex-derivatives","SOLF0:USTF0",1738705045781,52.5238436,204.29,204.15,0.03408242]
["bitfinex-derivatives","SOLF0:USTF0",1738705045985,4.8946,204.26,204.17,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705046286,52.5238436,204.29,204.17,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705046485,4.895,204.24,204.17,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705046685,4.895,204.24,204.14,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705046886,52.5238436,204.29,204.14,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705047088,52.5238436,204.29,204.18,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705047282,52.5238436,204.29,204.1,36.25232288]
["bitfinex-derivatives","SOLF0:USTF0",1738705047486,0.03129508,204.24,204.19,0.03306469]
["bitfinex-derivatives","SOLF0:USTF0",1738705047794,4.8958,204.2,204.19,0.03306469]
["bitfinex-derivatives","SOLF0:USTF0",1738705047982,33.31132288,204.21,204.01,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705048182,4.8984,204.1,204.01,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705048488,33.31132288,204.17,204.01,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705048787,4.8983,204.1,204.01,38.21162288]
["bitfinex-derivatives","SOLF0:USTF0",1738705048991,33.31132288,204.25,204.01,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705049185,33.31132288,204.18,203.97,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705049390,0.0317396,204.08,204.03,0.03775172]
["bitfinex-derivatives","SOLF0:USTF0",1738705049893,33.31132288,204.14,203.97,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705050087,0.03266357,204.08,204.03,0.03562106]
["bitfinex-derivatives","SOLF0:USTF0",1738705050394,33.31132288,204.28,204.05,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705050690,0.89467549,204.27,204.11,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705050893,4.8961,204.19,204.11,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705051086,3.8222,204.28,204.11,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705051291,0.89481869,204.27,204.06,39.21262288]
["bitfinex-derivatives","SOLF0:USTF0",1738705051594,0.03102689,204.22,204.17,0.03556879]
["bitfinex-derivatives","SOLF0:USTF0",1738705051996,4.8963,204.18,204.17,0.03556879]
["bitfinex-derivatives","SOLF0:USTF0",1738705052194,0.03102689,204.22,204.01,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705052596,4.8955,204.22,204.13,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705052893,52.5238436,204.24,204.13,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705053294,52.5238436,204.24,204.09,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705053492,0.03621966,204.21,204.16,0.03206127]
["bitfinex-derivatives","SOLF0:USTF0",1738705053693,4.8964,204.18,204.16,0.03206127]
["bitfinex-derivatives","SOLF0:USTF0",1738705053994,0.03621966,204.21,204.16,0.03206127]
["bitfinex-derivatives","SOLF0:USTF0",1738705054195,4.8965,204.17,204.16,0.03206127]
["bitfinex-derivatives","SOLF0:USTF0",1738705055494,0.03621966,204.21,204.01,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705055800,3.0175,204.2,204.03,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738705055999,3.8222,204.28,204.08,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705056297,0.89454293,204.27,204.08,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705056497,33.31132288,204.26,204.02,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738705056696,0.03511812,204.2,204.16,9.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705056895,4.8965,204.17,204.16,9.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705057892,0.03511812,204.2,204.16,9.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705058297,0.03511812,204.2,204.17,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705058798,0.03511812,204.2,204.16,9.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705059701,0.03511812,204.2,204.16,4.89679861]
["bitfinex-derivatives","SOLF0:USTF0",1738705059903,52.5238436,204.38,204.18,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705060201,33.31132288,204.36,204.18,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705060496,0.89555357,204.35,204.18,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705060699,4.895,204.24,204.18,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705061200,0.03428993,204.23,204.22,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705061394,0.03428993,204.23,204.19,0.03720405]
["bitfinex-derivatives","SOLF0:USTF0",1738705061591,2.9024,204.35,204.18,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705061799,0.03705368,204.23,204.21,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1738705061999,2.9024,204.35,204.21,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1738705062196,2.9024,204.35,204.18,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705062702,0.03764975,204.29,204.24,0.0318915]
["bitfinex-derivatives","SOLF0:USTF0",1738705063599,0.03764975,204.29,204.25,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738705063800,0.03764975,204.29,204.24,0.0318915]
["bitfinex-derivatives","SOLF0:USTF0",1738705064704,4.8946,204.26,204.24,0.0318915]
["bitfinex-derivatives","SOLF0:USTF0",1738705064903,0.03764975,204.29,204.24,0.0318915]
["bitfinex-derivatives","SOLF0:USTF0",1738705066106,0.03764975,204.29,204.25,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738705066303,0.03764975,204.29,204.24,0.0318915]
["bitfinex-derivatives","SOLF0:USTF0",1738705066705,0.03764975,204.29,204.24,4.9266915]
["bitfinex-derivatives","SOLF0:USTF0",1738705066903,0.03764975,204.29,204.24,0.0318915]
["bitfinex-derivatives","SOLF0:USTF0",1738705067107,4.894,204.28,204.24,0.0318915]
["bitfinex-derivatives","SOLF0:USTF0",1738705067306,0.03764975,204.29,204.24,0.0318915]
["bitfinex-derivatives","SOLF0:USTF0",1738705067605,4.8943,204.27,204.24,0.0318915]
["bitfinex-derivatives","SOLF0:USTF0",1738705067801,0.03764975,204.29,204.24,0.0318915]
["bitfinex-derivatives","SOLF0:USTF0",1738705068208,0.03764975,204.29,204.25,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1738705068404,0.03764975,204.29,204.24,0.0318915]
["bitfinex-derivatives","SOLF0:USTF0",1738705068797,4.8946,204.25,204.24,0.0318915]
["bitfinex-derivatives","SOLF0:USTF0",1738705069201,4.8946,204.25,204.24,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705075213,36.36192288,204.28,203.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738705075512,33.31132288,204.21,203.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738705076309,4.8974,204.14,204.09,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705076513,0.03565629,204.13,204.09,33.34718549]
["bitfinex-derivatives","SOLF0:USTF0",1738705076806,33.31132288,204.25,204.09,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705077116,0.03094182,204.13,204.09,33.34802739]
["bitfinex-derivatives","SOLF0:USTF0",1738705077407,4.8953,204.23,204.09,38.20962288]
["bitfinex-derivatives","SOLF0:USTF0",1738705077612,0.03345718,204.13,204.09,33.34641229]
["bitfinex-derivatives","SOLF0:USTF0",1738705077813,3.0506,204.28,204.09,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705078109,3.0506,204.28,204.13,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705078307,3.0506,204.28,204.17,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705078509,4.8936,204.3,204.21,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705078711,3.005,204.35,204.25,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705078910,10.75161248,204.36,204.25,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705079111,10.75161248,204.36,204.21,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705079112,52.5238436,204.33,204.29,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705079312,52.55995724,204.33,204.29,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705081016,52.55995724,204.33,204.28,0.03316419]
["bitfinex-derivatives","SOLF0:USTF0",1738705081216,4.8937,204.29,204.28,6.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705081618,0.03611364,204.33,204.28,6.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705082317,4.92911364,204.33,204.28,6.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705082516,0.03611364,204.33,204.28,6.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705083224,0.03611364,204.33,204.3,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705083611,3.0485,204.47,204.3,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705083818,56.0324436,204.48,204.38,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705084221,52.5238436,204.48,204.38,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705084517,52.5238436,204.48,204.42,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705084818,52.5238436,204.48,204.46,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705085128,0.03725483,204.47,204.46,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705085426,159.12071594,204.53,204.46,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705085620,159.12071594,204.53,204.5,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705086021,64.2640491,204.51,204.5,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705086323,65.62088651,204.53,204.5,66.62264576]
["bitfinex-derivatives","SOLF0:USTF0",1738705086522,56.1571868,204.53,204.51,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738705086722,0.03490029,204.53,204.51,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738705087127,2.9e-07,204.53,204.51,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738705087425,12.42601307,204.66,204.61,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738705087621,12.42601307,204.66,204.6,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705087827,12.42601307,204.66,204.64,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705088024,23.25458493,204.67,204.66,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738705088323,190.94485913,204.71,204.66,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705088523,153.63541891,204.71,204.7,71.50654576]
["bitfinex-derivatives","SOLF0:USTF0",1738705088723,152.65541891,204.71,204.7,71.50654576]
["bitfinex-derivatives","SOLF0:USTF0",1738705089126,0.98000029,204.92,204.7,99.93396864]
["bitfinex-derivatives","SOLF0:USTF0",1738705089127,180.09867457,204.75,204.7,99.93396864]
["bitfinex-derivatives","SOLF0:USTF0",1738705089326,39.09641115,204.95,204.74,66.62264576]
["bitfinex-derivatives","SOLF0:USTF0",1738705089525,34.01484446,204.82,204.81,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705089826,34.01484446,204.82,204.81,38.19262288]
["bitfinex-derivatives","SOLF0:USTF0",1738705090019,20.14654446,204.82,204.81,38.19262288]
["bitfinex-derivatives","SOLF0:USTF0",1738705090229,39.09641115,204.95,204.81,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705090429,31.19381115,204.95,204.94,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705090621,31.19381115,204.95,204.94,38.19132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705090827,4.8745,205.1,204.95,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738705091026,0.03268845,204.97,204.94,38.19132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705091324,2.94000029,205.11,205.0,0.03128586]
["bitfinex-derivatives","SOLF0:USTF0",1738705091523,0.0370158,204.98,204.94,38.19132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705091721,0.0370158,204.98,204.94,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705092030,3.92000029,205.02,204.9,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705092225,0.03577604,204.98,204.86,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705092624,3.92000029,204.97,204.9,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705092929,3.92000029,205.03,204.94,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705093129,33.31132288,205.12,204.9,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705093429,0.03201028,205.01,204.96,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705093821,3.92000029,205.0,204.87,65.05321356]
["bitfinex-derivatives","SOLF0:USTF0",1738705094124,33.31132288,204.96,204.87,37.96811356]
["bitfinex-derivatives","SOLF0:USTF0",1738705094325,33.31132288,204.92,204.72,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705094522,33.31132288,204.88,204.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1738705094829,4.8818,204.81,204.8,9.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705095227,8.80180029,204.81,204.8,9.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705095729,4.8818,204.81,204.8,9.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705096325,33.31132288,204.9,204.8,56.86807452]
["bitfinex-derivatives","SOLF0:USTF0",1738705096522,33.31132288,204.9,204.8,18.84377452]
["bitfinex-derivatives","SOLF0:USTF0",1738705096727,33.31132288,204.9,204.8,11.17407452]
["bitfinex-derivatives","SOLF0:USTF0",1738705097132,24.08674905,204.86,204.8,7.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705097322,33.31132288,204.88,204.8,7.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705097728,33.31132288,204.84,204.81,4.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738705098026,33.31132288,204.84,204.6,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705098225,33.31132288,204.9,204.55,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705098226,33.31132288,204.73,204.55,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705098430,33.31132288,204.73,204.51,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1738705098634,33.31132288,204.73,204.51,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738705098832,33.31132288,204.73,204.5,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705098833,4.8861,204.63,204.5,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705099029,0.03129375,204.64,204.61,9.8329425]
["bitfinex-derivatives","SOLF0:USTF0",1738705099233,33.31132288,204.69,204.61,5.0910425]
["bitfinex-derivatives","SOLF0:USTF0",1738705099534,0.03265146,204.65,204.61,5.0910425]
["bitfinex-derivatives","SOLF0:USTF0",1738705099926,0.03265146,204.65,204.6,0.0352511]
["bitfinex-derivatives","SOLF0:USTF0",1738705100425,0.03265146,204.65,204.62,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705102138,0.03265146,204.65,204.6,0.0352511]
["bitfinex-derivatives","SOLF0:USTF0",1738705102938,0.03265146,204.65,204.46,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705103233,96.68,204.68,204.46,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705103436,96.68,204.68,204.5,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705103841,33.31132288,204.65,204.45,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705104030,4.8883,204.54,204.45,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705104336,33.34575714,204.61,204.57,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705104535,3.0374,204.6,204.35,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738705104727,33.31132288,204.57,204.35,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738705105127,33.31132288,204.57,204.36,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705105331,4.889,204.51,204.36,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705105534,0.03092438,204.51,204.46,0.03457439]
["bitfinex-derivatives","SOLF0:USTF0",1738705105936,4.8893,204.5,204.4,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705106238,0.03217386,204.51,204.46,0.0308665]
["bitfinex-derivatives","SOLF0:USTF0",1738705106634,3.0374,204.6,204.44,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705106943,0.03141399,204.51,204.46,0.03546951]
["bitfinex-derivatives","SOLF0:USTF0",1738705107337,0.03141399,204.51,204.4,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705107832,0.03141399,204.51,204.46,0.03155556]
["bitfinex-derivatives","SOLF0:USTF0",1738705108232,4.92061399,204.51,204.46,0.03155556]
["bitfinex-derivatives","SOLF0:USTF0",1738705108438,0.03141399,204.51,204.46,0.03155556]
["bitfinex-derivatives","SOLF0:USTF0",1738705108633,4.8897,204.48,204.46,0.03155556]
["bitfinex-derivatives","SOLF0:USTF0",1738705108829,4.8897,204.48,198.63,29.440048]
["bitfinex-derivatives","SOLF0:USTF0",1738705108830,0.03141399,204.51,204.1,129.99132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705109030,33.31132288,204.49,204.21,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1738705109235,3.065,204.48,204.26,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705109528,33.31132288,204.45,204.22,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705109734,33.31132288,204.45,204.22,38.20712288]
["bitfinex-derivatives","SOLF0:USTF0",1738705110042,33.31132288,204.45,204.22,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705110338,0.0373119,204.36,204.31,0.02375199]
["bitfinex-derivatives","SOLF0:USTF0",1738705110734,0.0373119,204.36,204.26,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705111036,0.0373119,204.36,204.31,0.02375199]
["bitfinex-derivatives","SOLF0:USTF0",1738705111436,4.8916,204.4,204.3,38.20522288]
["bitfinex-derivatives","SOLF0:USTF0",1738705111838,4.8931,204.34,204.31,0.0243554]
["bitfinex-derivatives","SOLF0:USTF0",1738705112039,0.03094418,204.36,204.31,0.0243554]
["bitfinex-derivatives","SOLF0:USTF0",1738705112341,33.31132288,204.38,204.18,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705113637,0.03438783,204.3,204.18,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705115238,4.895,204.26,204.18,38.20812288]
["bitfinex-derivatives","SOLF0:USTF0",1738705115433,0.03438783,204.3,204.18,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705115742,4.8944,204.29,204.21,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738705116037,4.8944,204.29,204.18,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705116038,0.03742522,204.26,204.18,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705116436,4.93242522,204.26,204.18,38.20812288]
["bitfinex-derivatives","SOLF0:USTF0",1738705117036,0.03742522,204.26,204.18,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705117234,0.03742522,204.26,204.15,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738705117235,4.8957,204.23,204.16,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738705117738,4.8957,204.23,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738705118039,0.03461916,204.22,204.15,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738705118236,33.31132288,204.44,204.21,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705118441,4.892,204.39,204.27,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705118740,33.31132288,204.53,204.31,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705118939,6.3516,204.54,204.39,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705119542,4.8898,204.48,204.44,0.03461916]
["bitfinex-derivatives","SOLF0:USTF0",1738705119738,0.03359999,204.49,204.44,0.03461916]
["bitfinex-derivatives","SOLF0:USTF0",1738705120042,4.8904,204.45,204.44,1.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705123847,33.31132288,204.42,204.19,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705124151,9.6877,204.41,204.19,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705124338,4.8946,204.28,204.19,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705124840,33.31132288,204.38,204.19,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705125041,33.31132288,204.38,204.12,9.1906]
["bitfinex-derivatives","SOLF0:USTF0",1738705125042,0.03359618,204.26,204.15,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705125443,33.31132288,204.36,204.15,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705125639,0.03229187,204.23,204.15,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705125847,4.8954,204.25,204.17,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1738705126148,0.03209621,204.21,204.15,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705126352,0.03209621,204.21,204.12,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1738705126647,33.31132288,204.32,204.12,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1738705126945,0.03521039,204.19,204.18,38.20822288]
["bitfinex-derivatives","SOLF0:USTF0",1738705127143,4.8952,204.25,204.18,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705127344,0.03463874,204.21,204.18,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705127541,0.03463874,204.21,204.2,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1738705127749,130.15132288,204.4,204.18,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705128043,4.8954,204.24,204.18,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705128248,33.31132288,204.32,204.14,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705128748,33.31132288,204.36,204.18,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705128949,0.03464968,204.25,204.21,0.03287207]
["bitfinex-derivatives","SOLF0:USTF0",1738705129347,198.5177534,204.23,204.18,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705129650,198.5177534,204.23,204.21,0.03463874]
["bitfinex-derivatives","SOLF0:USTF0",1738705130040,4.8968,204.19,204.14,38.20912288]
["bitfinex-derivatives","SOLF0:USTF0",1738705130450,198.5177534,204.23,204.14,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705130744,4.8965,204.2,204.14,33.34528936]
["bitfinex-derivatives","SOLF0:USTF0",1738705130952,0.03382524,204.19,204.14,33.34528936]
["bitfinex-derivatives","SOLF0:USTF0",1738705131153,0.03382524,204.19,204.15,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1738705131449,238.75684315,204.18,204.14,33.34528936]
["bitfinex-derivatives","SOLF0:USTF0",1738705131648,238.75684315,204.18,204.14,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705131850,238.75684315,204.18,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738705132242,71.62705295,204.18,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738705132446,71.62705295,204.18,204.16,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705132745,71.62705295,204.18,204.1,3.20299927]
["bitfinex-derivatives","SOLF0:USTF0",1738705133051,262.89827455,204.18,204.1,3.20299927]
["bitfinex-derivatives","SOLF0:USTF0",1738705133251,262.89827455,204.18,204.06,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705133659,4.898,204.14,204.06,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705133950,0.03691421,204.14,204.06,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705134149,0.03691421,204.14,204.0,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705134150,4.8988,204.1,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738705134355,0.03691421,204.14,204.0,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705134549,68.31115057,204.17,204.0,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705134750,0.03366851,204.09,204.0,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705135857,4.8996,204.07,204.0,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1738705136048,0.03366851,204.09,204.0,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1738705136245,0.03366851,204.09,203.98,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705136451,68.31115057,204.08,203.98,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705136757,68.31115057,204.08,203.95,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738705137053,4.9012,204.0,203.94,38.21392288]
["bitfinex-derivatives","SOLF0:USTF0",1738705137250,0.03660639,204.04,203.94,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705137445,68.31115057,204.08,203.94,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705137649,9.1866,204.12,203.94,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705137650,122.96007103,203.99,203.94,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705138258,122.96007103,203.99,203.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738705138452,122.96007103,203.99,203.98,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1738705138756,122.96007103,203.99,203.96,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705139158,122.96007103,203.98,203.96,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705139356,122.96007103,203.98,203.92,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705139551,122.96007103,203.98,203.85,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738705139552,106.06907103,203.98,203.97,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705139749,9.1866,204.12,203.97,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705139950,4.9,204.05,203.98,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738705140155,0.03144019,204.0,203.93,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705140356,9.1866,204.12,203.93,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705140551,0.03509648,203.99,203.98,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738705140756,0.03509648,203.99,203.88,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705140958,33.31132288,204.07,203.88,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705141261,167.91276367,203.94,203.85,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738705141462,167.91276367,203.94,203.8,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705141660,4.9041,203.88,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738705141859,0.03143733,203.89,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738705142057,0.03143733,203.89,203.76,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705142256,4.93533733,203.89,203.76,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705142458,167.91276367,203.94,203.84,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705142657,38.13132288,204.1,203.81,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1738705142658,109.76626368,203.89,203.81,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1738705142864,0.03395784,203.91,203.9,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738705143063,2.9491,204.09,203.9,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705144063,139.93820352,204.18,203.95,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705144363,0.0319943,204.02,203.97,0.03463009]
["bitfinex-derivatives","SOLF0:USTF0",1738705144564,0.0319943,204.02,203.91,36.85652288]
["bitfinex-derivatives","SOLF0:USTF0",1738705144864,33.31132288,204.07,203.97,0.03220491]
["bitfinex-derivatives","SOLF0:USTF0",1738705145062,4.902,203.97,203.9,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1738705145361,2.9374,204.06,204.0,0.03463009]
["bitfinex-derivatives","SOLF0:USTF0",1738705145559,2.9374,204.06,204.0,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705145768,2.9374,204.06,203.89,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738705146064,2.9374,204.06,203.84,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1738705146065,33.31132288,203.99,203.84,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1738705146265,4.9026,203.94,203.83,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738705146456,33.31132288,203.99,203.83,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738705146662,0.03401801,203.91,203.83,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705147062,0.03401801,203.91,203.8,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1738705147270,4.9048,203.85,203.8,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1738705147457,33.31132288,203.91,203.66,172.38675464]
["bitfinex-derivatives","SOLF0:USTF0",1738705147659,33.31132288,203.91,203.73,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738705147660,0.03630574,203.85,203.73,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738705148066,0.03630574,203.85,203.7,53.672567]
["bitfinex-derivatives","SOLF0:USTF0",1738705148262,33.31132288,203.83,203.7,53.672567]
["bitfinex-derivatives","SOLF0:USTF0",1738705148567,33.31132288,203.83,203.68,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738705148765,4.9057,203.81,203.72,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738705148969,4.9057,203.81,203.68,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738705148970,0.03471627,203.81,203.68,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738705149170,4.9068,203.77,203.68,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738705149474,0.03559944,203.77,203.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738705149666,4.9077,203.73,203.64,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1738705149972,0.0335484,203.71,203.62,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738705150270,4.9059,203.8,203.71,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738705150570,3.0697,203.89,203.71,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705151568,0.03632031,203.82,203.78,0.03263987]
["bitfinex-derivatives","SOLF0:USTF0",1738705152166,9.52,203.98,203.8,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705152467,9.52,203.98,203.72,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1738705152663,33.31132288,203.92,203.72,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1738705152973,33.31132288,203.88,203.72,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1738705153170,33.31132288,203.92,203.72,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1738705153370,0.03130272,203.82,203.78,0.03652124]
["bitfinex-derivatives","SOLF0:USTF0",1738705153566,33.31132288,203.92,203.8,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1738705153873,0.03476245,203.82,203.8,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1738705154073,33.31132288,203.92,203.8,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1738705154366,5.684e-05,203.83,203.81,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1738705154571,6.0566,203.98,203.79,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705154771,4.9024,203.94,203.86,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1738705154977,6.0566,203.98,203.79,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705155274,6.0566,203.98,203.72,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1738705155275,6.0566,203.98,203.83,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705155471,0.03323484,203.91,203.86,0.03704306]
["bitfinex-derivatives","SOLF0:USTF0",1738705156065,0.03323484,203.91,203.89,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738705157174,3.484e-05,203.91,203.89,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738705157773,9.6256,204.09,203.9,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705158070,9.6256,204.09,203.85,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1738705158071,33.31132288,204.02,203.85,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1738705158472,4.9014,203.98,203.85,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1738705158675,33.31132288,204.02,203.85,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1738705159171,0.03200482,203.94,203.89,0.03695209]
["bitfinex-derivatives","SOLF0:USTF0",1738705159376,0.03200482,203.94,203.85,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1738705159572,0.03200482,203.94,203.89,0.03101848]
["bitfinex-derivatives","SOLF0:USTF0",1738705160682,0.03200482,203.94,203.93,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738705160874,0.03200482,203.94,203.89,0.03101848]
["bitfinex-derivatives","SOLF0:USTF0",1738705161069,0.03200482,203.94,203.89,4.79101848]
["bitfinex-derivatives","SOLF0:USTF0",1738705161271,9.6256,204.09,203.91,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705161873,4.9,204.04,203.98,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738705162074,9.6256,204.09,203.91,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705162280,104.93837583,204.18,203.91,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705162477,104.93837583,204.18,204.0,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705162478,6.1766,204.17,204.0,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705162679,0.03431935,204.07,203.95,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705162874,0.03431935,204.07,204.06,0.03771676]
["bitfinex-derivatives","SOLF0:USTF0",1738705163079,0.03431935,204.07,203.91,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705163276,33.31132288,204.1,204.04,5.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738705163474,33.31132288,204.06,203.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1738705163673,33.31132288,204.1,203.91,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705163876,7.8721,204.17,203.91,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705163877,33.31132288,204.14,203.91,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705164080,3.0645,204.16,203.99,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705164376,3.1121,204.17,203.99,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705164579,0.03259881,204.1,204.05,0.03667918]
["bitfinex-derivatives","SOLF0:USTF0",1738705164979,33.31132288,204.08,203.91,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705165687,4.9,204.03,203.96,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738705165981,4.9,204.03,203.91,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705166184,0.03765621,204.02,203.97,0.03450322]
["bitfinex-derivatives","SOLF0:USTF0",1738705166484,33.31132288,204.04,203.85,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1738705166686,33.31132288,204.08,203.87,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705166888,4.9003,204.02,203.93,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738705167084,33.31132288,204.08,203.87,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705167581,0.03193287,204.0,203.95,0.03154638]
["bitfinex-derivatives","SOLF0:USTF0",1738705167790,0.03193287,204.0,203.91,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705167987,4.9002,204.03,203.96,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738705168187,0.03391661,203.98,203.91,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705168583,33.31132288,204.12,203.99,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1738705168788,2.9227,204.11,203.91,38.07132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705169187,2.9227,204.11,203.98,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1738705169388,33.31132288,204.16,203.95,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705169592,2.9227,204.16,203.99,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705169890,0.03104515,204.08,204.03,0.03551174]
["bitfinex-derivatives","SOLF0:USTF0",1738705170386,0.03104515,204.08,204.03,0.03142178]
["bitfinex-derivatives","SOLF0:USTF0",1738705171491,0.03104515,204.08,204.04,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1738705171698,0.03104515,204.08,204.03,0.03142178]
["bitfinex-derivatives","SOLF0:USTF0",1738705172992,0.03104515,204.08,204.07,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738705173893,0.03104515,204.08,204.03,0.03142178]
["bitfinex-derivatives","SOLF0:USTF0",1738705174095,33.31132288,204.07,203.89,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738705174303,33.31132288,204.07,203.87,53.46612389]
["bitfinex-derivatives","SOLF0:USTF0",1738705174596,36.34192288,204.1,203.87,53.46612389]
["bitfinex-derivatives","SOLF0:USTF0",1738705174801,36.34192288,204.1,203.91,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705174991,36.34192288,204.1,203.87,53.46612389]
["bitfinex-derivatives","SOLF0:USTF0",1738705175398,0.03325066,204.01,203.97,0.03188599]
["bitfinex-derivatives","SOLF0:USTF0",1738705175591,36.34192288,204.1,203.87,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705175800,33.34446015,204.01,203.97,0.03314859]
["bitfinex-derivatives","SOLF0:USTF0",1738705176095,33.34446015,204.01,203.82,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738705176096,2.9305,204.0,203.82,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738705176293,33.31132288,203.97,203.81,6.718267]
["bitfinex-derivatives","SOLF0:USTF0",1738705176494,4.9026,203.93,203.81,6.718267]
["bitfinex-derivatives","SOLF0:USTF0",1738705176696,33.31132288,203.97,203.81,6.718267]
["bitfinex-derivatives","SOLF0:USTF0",1738705177103,0.03671143,203.91,203.87,0.03418409]
["bitfinex-derivatives","SOLF0:USTF0",1738705178208,0.03671143,203.91,203.72,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738705178402,33.31132288,203.91,203.72,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738705178903,33.31132288,203.95,203.83,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1738705179100,33.31132288,203.95,203.72,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738705179297,3.4435,203.94,203.72,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738705179507,0.03637803,203.86,203.72,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738705179704,33.31132288,203.91,203.72,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738705179903,0.03436711,203.81,203.72,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738705180708,0.03436711,203.81,203.78,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1738705181007,0.03436711,203.81,203.72,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738705181401,0.03436711,203.81,203.74,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738705181606,0.03436711,203.81,203.7,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705181799,0.03436711,203.81,203.77,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1738705182205,0.03436711,203.81,203.7,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705182400,0.03436711,203.81,203.66,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705182605,2.9806,203.86,203.66,38.07132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705182808,0.0348978,203.76,203.66,38.07132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705183011,0.0348978,203.76,203.75,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738705183202,0.0348978,203.76,203.7,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705183606,0.0348978,203.76,203.75,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738705183814,0.0348978,203.76,203.7,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705184306,0.0348978,203.76,203.66,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705184511,0.0348978,203.76,203.62,104.05516099]
["bitfinex-derivatives","SOLF0:USTF0",1738705184706,33.31132288,203.79,203.62,70.74383811]
["bitfinex-derivatives","SOLF0:USTF0",1738705185012,0.03451891,203.71,203.62,70.74383811]
["bitfinex-derivatives","SOLF0:USTF0",1738705185714,0.03451891,203.71,203.62,104.05516099]
["bitfinex-derivatives","SOLF0:USTF0",1738705186510,0.03451891,203.71,203.66,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738705186713,0.03451891,203.71,203.62,70.74383811]
["bitfinex-derivatives","SOLF0:USTF0",1738705188312,33.34584179,203.71,203.51,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1738705188503,6.4313,203.7,203.51,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1738705189109,0.03097309,203.63,203.51,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1738705189313,0.03097309,203.63,203.5,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705189807,0.03539438,203.59,203.5,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705190213,0.03539438,203.59,203.54,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705190711,9.438e-05,203.59,203.58,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738705191913,2.8785,203.74,203.58,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705192218,33.31132288,203.83,203.64,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705192417,33.31132288,203.83,203.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1738705192617,4.9075,203.72,203.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1738705192808,33.31132288,203.79,203.6,36.21582288]
["bitfinex-derivatives","SOLF0:USTF0",1738705193116,0.03323873,203.7,203.65,0.03335081]
["bitfinex-derivatives","SOLF0:USTF0",1738705193518,0.03323873,203.7,203.69,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738705194418,3.873e-05,203.7,203.69,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738705195017,3.0613,203.88,203.68,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705195216,3.0613,203.88,203.72,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705195517,4.9046,203.84,203.72,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705195820,4.9046,203.84,203.77,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1738705196010,3.0613,203.88,203.68,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705196211,4.9055,203.81,203.78,0.03138354]
["bitfinex-derivatives","SOLF0:USTF0",1738705196409,0.0313268,203.83,203.78,0.03138354]
["bitfinex-derivatives","SOLF0:USTF0",1738705196609,4.9053,203.81,203.78,0.03138354]
["bitfinex-derivatives","SOLF0:USTF0",1738705196819,33.34264968,203.83,203.64,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705197012,33.31132288,203.83,203.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1738705197215,33.31132288,203.83,203.65,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705197918,0.03377862,203.76,203.72,0.03667464]
["bitfinex-derivatives","SOLF0:USTF0",1738705198515,4.94037862,203.76,203.72,0.03667464]
["bitfinex-derivatives","SOLF0:USTF0",1738705198719,0.03377862,203.76,203.72,0.03667464]
["bitfinex-derivatives","SOLF0:USTF0",1738705200222,4.9072,203.73,203.72,0.03667464]
["bitfinex-derivatives","SOLF0:USTF0",1738705200418,36.20792288,203.75,203.57,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705200620,3.5603,203.74,203.53,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705200825,3.5603,203.74,203.6,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738705201324,3.5603,203.74,203.53,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705201623,0.03337322,203.69,203.53,38.07132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705201824,4.9089,203.67,203.53,38.07132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705202020,3.5603,203.74,203.62,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705202521,2.146e-05,203.7,203.6,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705202821,6.5475,203.83,203.66,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705203015,6.5475,203.83,203.8,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1738705203221,33.31132288,203.95,203.8,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1738705203422,33.31132288,203.95,203.76,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705203423,6.5475,203.9,203.7,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705204220,0.03398586,203.82,203.78,0.03254184]
["bitfinex-derivatives","SOLF0:USTF0",1738705205323,8.586e-05,203.82,203.78,33.34386472]
["bitfinex-derivatives","SOLF0:USTF0",1738705205528,9.3954,203.98,203.78,33.34386472]
["bitfinex-derivatives","SOLF0:USTF0",1738705205730,4.9019,203.95,203.84,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705206022,9.3954,203.98,203.84,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705206225,33.31132288,203.95,203.79,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738705206529,9.3954,203.98,203.76,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705206829,0.0330434,203.89,203.85,0.03209099]
["bitfinex-derivatives","SOLF0:USTF0",1738705207018,0.0330434,203.89,203.87,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738705207223,9.3954,203.98,203.87,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738705207528,0.03506701,203.9,203.87,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738705207829,9.3954,203.98,203.87,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738705208028,9.3954,203.98,203.8,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705208029,0.03708893,203.91,203.86,0.03555092]
["bitfinex-derivatives","SOLF0:USTF0",1738705208224,0.03708893,203.91,203.8,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705208426,0.03708893,203.91,203.86,0.03631626]
["bitfinex-derivatives","SOLF0:USTF0",1738705209224,0.03708893,203.91,203.58,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1738705209225,33.31132288,203.89,203.6,38.07132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705209420,0.03708893,203.91,203.61,9.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738705209626,4.9041,203.86,203.77,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1738705209825,4.9041,203.86,203.75,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705210020,33.31132288,203.93,203.75,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705210227,33.31132288,203.93,203.78,0.03229383]
["bitfinex-derivatives","SOLF0:USTF0",1738705210426,0.03103893,203.83,203.78,0.03229383]
["bitfinex-derivatives","SOLF0:USTF0",1738705210628,4.9038,203.87,203.76,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1738705210932,0.03163577,203.83,203.78,0.03229383]
["bitfinex-derivatives","SOLF0:USTF0",1738705211228,4.9046,203.84,203.77,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738705211431,0.03606895,203.83,203.78,0.03229383]
["bitfinex-derivatives","SOLF0:USTF0",1738705211829,4.9038,203.87,203.76,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1738705212127,0.0328692,203.83,203.78,0.03229383]
["bitfinex-derivatives","SOLF0:USTF0",1738705212626,0.03407102,203.83,203.78,0.03229383]
["bitfinex-derivatives","SOLF0:USTF0",1738705213032,4.9057,203.79,203.78,0.03229383]
["bitfinex-derivatives","SOLF0:USTF0",1738705213932,4.9058,203.81,203.78,0.03229383]
["bitfinex-derivatives","SOLF0:USTF0",1738705214131,0.03407102,203.83,203.78,0.03229383]
["bitfinex-derivatives","SOLF0:USTF0",1738705214535,4.906,203.8,203.78,0.03229383]
["bitfinex-derivatives","SOLF0:USTF0",1738705214727,0.03407102,203.83,203.78,0.03229383]
["bitfinex-derivatives","SOLF0:USTF0",1738705214935,3.0801,203.82,203.66,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738705215128,36.67792288,203.81,203.62,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738705215934,33.31132288,203.77,203.56,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705216135,0.03619335,203.74,203.56,33.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1738705216330,0.03619335,203.74,203.6,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738705216531,33.31132288,203.77,203.6,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738705216730,0.03617403,203.69,203.6,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738705217031,0.03617403,203.69,203.56,20.82160816]
["bitfinex-derivatives","SOLF0:USTF0",1738705217224,0.03617403,203.69,203.52,20.82160816]
["bitfinex-derivatives","SOLF0:USTF0",1738705217531,20.82160816,203.76,203.56,20.82160816]
["bitfinex-derivatives","SOLF0:USTF0",1738705217725,0.03317379,203.63,203.56,20.82160816]
["bitfinex-derivatives","SOLF0:USTF0",1738705217924,4.9084,203.7,203.61,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738705218134,0.03724224,203.62,203.6,20.82160816]
["bitfinex-derivatives","SOLF0:USTF0",1738705218429,4.9096,203.66,203.58,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738705218634,0.03703834,203.63,203.56,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705219132,33.83664527,203.76,203.56,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705219336,0.0334258,203.62,203.56,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705219635,0.03227771,203.61,203.56,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705219929,33.83664527,203.72,203.52,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738705220130,0.03469507,203.61,203.52,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738705220335,0.03469507,203.61,203.54,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705221638,4.94529507,203.61,203.55,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1738705221840,0.03469507,203.61,203.54,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705222035,0.03469507,203.61,203.58,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705222334,3.0505,203.7,203.58,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705222537,6.4053,203.77,203.58,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705222733,9.5571,203.77,203.58,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705223139,33.83664527,203.76,203.57,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705223540,0.03623222,203.7,203.65,0.0337055]
["bitfinex-derivatives","SOLF0:USTF0",1738705224241,0.03623222,203.7,203.53,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705224734,33.83664527,203.72,203.53,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705225042,33.83664527,203.68,203.45,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705225337,0.03150539,203.59,203.45,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705225738,4.9114,203.58,203.47,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738705226039,0.0341752,203.54,203.36,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1738705226239,0.0341752,203.54,203.36,37.33734527]
["bitfinex-derivatives","SOLF0:USTF0",1738705226432,33.83664527,203.6,203.4,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705226633,0.03174894,203.47,203.4,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705226833,0.03174894,203.47,203.43,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738705227041,8.2344,203.63,203.44,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705227238,8.2344,203.63,203.36,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1738705227239,6.726e-05,203.46,203.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1738705227446,3.4744,203.63,203.51,0.03175034]
["bitfinex-derivatives","SOLF0:USTF0",1738705227641,3.4744,203.63,203.53,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705227843,2.8611,203.67,203.57,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705228540,0.03511555,203.64,203.6,0.0332803]
["bitfinex-derivatives","SOLF0:USTF0",1738705229443,100.20047088,203.82,203.61,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705229740,6.1312,203.81,203.71,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705229946,6.1312,203.81,203.67,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705230350,6.1312,203.81,203.73,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1738705230856,0.035075,203.76,203.72,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1738705231346,0.035075,203.76,203.72,33.87272793]
["bitfinex-derivatives","SOLF0:USTF0",1738705231548,7.5e-05,203.76,203.74,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1738705231740,6.2257,203.92,203.72,33.87272793]
["bitfinex-derivatives","SOLF0:USTF0",1738705231939,6.2257,203.92,203.81,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705232452,6.2257,203.92,203.72,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705233150,0.03532915,203.84,203.8,33.86791179]
["bitfinex-derivatives","SOLF0:USTF0",1738705233550,0.03532915,203.84,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738705233755,2.915e-05,203.84,203.8,33.86791179]
["bitfinex-derivatives","SOLF0:USTF0",1738705234050,2.915e-05,203.84,203.8,0.03126652]
["bitfinex-derivatives","SOLF0:USTF0",1738705236551,4.9055,203.82,203.8,0.03126652]
["bitfinex-derivatives","SOLF0:USTF0",1738705236758,2.915e-05,203.84,203.8,0.03126652]
["bitfinex-derivatives","SOLF0:USTF0",1738705237151,4.9053,203.83,203.8,0.03126652]
["bitfinex-derivatives","SOLF0:USTF0",1738705237456,2.915e-05,203.84,203.8,0.03126652]
["bitfinex-derivatives","SOLF0:USTF0",1738705237656,4.9053,203.83,203.8,0.03126652]
["bitfinex-derivatives","SOLF0:USTF0",1738705237849,2.915e-05,203.84,203.8,0.03126652]
["bitfinex-derivatives","SOLF0:USTF0",1738705238354,4.9056,203.82,203.8,0.03126652]
["bitfinex-derivatives","SOLF0:USTF0",1738705238660,4.9056,203.82,203.15,49.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738705238661,2.915e-05,203.84,203.7,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705238861,4.9076,203.74,203.66,38.74584527]
["bitfinex-derivatives","SOLF0:USTF0",1738705239157,2.9821,203.87,203.7,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705239461,2.9821,203.87,203.74,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705239858,0.03479704,203.81,203.76,0.0369805]
["bitfinex-derivatives","SOLF0:USTF0",1738705240562,0.03479704,203.81,203.66,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705240763,4.9071,203.76,203.63,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1738705240965,33.83664527,203.84,203.62,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705241355,33.83664527,203.84,203.66,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705241865,33.83664527,203.84,203.61,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1738705241866,0.03186734,203.77,203.61,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1738705242159,33.83664527,203.84,203.73,0.03768574]
["bitfinex-derivatives","SOLF0:USTF0",1738705242358,33.83664527,203.84,203.61,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738705242359,4.9088,203.69,203.61,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738705242559,0.03741255,203.71,203.61,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738705242864,4.9087,203.69,203.62,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1738705243459,0.03741255,203.71,203.6,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705243659,0.03741255,203.71,203.63,0.03416033]
["bitfinex-derivatives","SOLF0:USTF0",1738705243854,4.8159,203.79,203.63,0.03416033]
["bitfinex-derivatives","SOLF0:USTF0",1738705244055,0.03295064,203.69,203.63,0.03416033]
["bitfinex-derivatives","SOLF0:USTF0",1738705244362,0.03295064,203.69,203.56,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705244562,0.03295064,203.69,203.64,0.03354262]
["bitfinex-derivatives","SOLF0:USTF0",1738705244762,2.9192,203.75,203.64,0.03354262]
["bitfinex-derivatives","SOLF0:USTF0",1738705244964,4.9096,203.65,203.64,0.03354262]
["bitfinex-derivatives","SOLF0:USTF0",1738705245760,4.9109,203.6,203.56,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705245968,0.03220752,203.69,203.52,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705246265,33.83664527,203.72,203.52,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705246266,97.16,203.71,203.52,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705247062,4.911,203.6,203.52,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705247267,0.03202278,203.64,203.56,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705247565,4.9094,203.66,203.56,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705247756,0.03586301,203.62,203.59,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738705248158,97.16,203.71,203.6,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705248363,0.03212733,203.63,203.61,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1738705248563,4.9094,203.66,203.6,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705248763,0.03617952,203.64,203.6,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705250063,9.8112,203.82,203.6,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705250064,33.83664527,203.84,203.6,67.67329054]
["bitfinex-derivatives","SOLF0:USTF0",1738705250264,2.9491,203.78,203.7,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705250770,4.7636,203.85,203.74,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705251169,4.9058,203.81,203.74,38.74394527]
["bitfinex-derivatives","SOLF0:USTF0",1738705251370,0.03446985,203.81,203.76,0.03374693]
["bitfinex-derivatives","SOLF0:USTF0",1738705251665,0.03446985,203.81,203.78,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738705251971,0.03446985,203.81,203.77,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705252164,0.03446985,203.81,203.76,0.03374693]
["bitfinex-derivatives","SOLF0:USTF0",1738705252865,4.9066,203.78,203.76,0.03374693]
["bitfinex-derivatives","SOLF0:USTF0",1738705253465,0.03446985,203.81,203.76,0.03374693]
["bitfinex-derivatives","SOLF0:USTF0",1738705253666,4.9063,203.79,203.76,0.03374693]
["bitfinex-derivatives","SOLF0:USTF0",1738705253972,0.03446985,203.81,203.76,0.03374693]
["bitfinex-derivatives","SOLF0:USTF0",1738705254270,0.03446985,203.81,203.66,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705254665,33.83664527,203.84,203.66,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705255274,33.83664527,203.84,203.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1738705255475,0.03228855,203.77,203.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1738705255674,4.9078,203.73,203.66,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738705255976,2.9268,203.76,203.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1738705256170,0.03641578,203.72,203.7,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705256472,33.83664527,203.86,203.7,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705256671,33.83664527,203.82,203.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1738705256874,33.83664527,203.82,203.61,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738705257371,33.83664527,203.86,203.68,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705257675,0.03104462,203.74,203.69,0.03515009]
["bitfinex-derivatives","SOLF0:USTF0",1738705257974,3.1605,203.87,203.68,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705258169,0.03310943,203.74,203.69,0.03632566]
["bitfinex-derivatives","SOLF0:USTF0",1738705258577,3.1605,203.87,203.68,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705258780,0.03670335,203.74,203.72,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705258978,3.1605,203.87,203.72,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705259276,0.03285148,203.75,203.71,0.03644325]
["bitfinex-derivatives","SOLF0:USTF0",1738705259471,36.90924527,203.86,203.69,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738705259680,0.03684328,203.75,203.71,0.0338888]
["bitfinex-derivatives","SOLF0:USTF0",1738705259879,36.90924527,203.86,203.68,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705260073,3.0726,203.86,203.68,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705260377,0.03479235,203.75,203.72,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705260577,0.03479235,203.75,203.71,0.03369275]
["bitfinex-derivatives","SOLF0:USTF0",1738705260770,3.0726,203.86,203.72,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705260969,4.7636,203.91,203.76,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705261169,0.03396913,203.81,203.77,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1738705261377,4.7636,203.91,203.76,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705261579,4.7636,203.91,203.81,0.03326631]
["bitfinex-derivatives","SOLF0:USTF0",1738705261878,0.033278,203.86,203.81,0.03326631]
["bitfinex-derivatives","SOLF0:USTF0",1738705262280,0.033278,203.86,203.84,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1738705262478,0.033278,203.86,203.84,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705262774,80.215323,203.94,203.84,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705263285,4.9034,203.91,203.84,38.74144527]
["bitfinex-derivatives","SOLF0:USTF0",1738705263478,80.215323,203.94,203.88,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705263874,80.215323,203.94,203.93,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1738705264073,0.03532098,203.93,203.92,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705264380,4.9034,203.91,203.89,0.03159634]
["bitfinex-derivatives","SOLF0:USTF0",1738705264583,0.03532098,203.93,203.89,0.03159634]
["bitfinex-derivatives","SOLF0:USTF0",1738705265675,4.9012,204.0,203.93,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1738705265876,80.215323,204.04,203.93,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1738705266072,2.9969,204.02,203.92,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705266274,4.4516,204.07,203.93,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1738705266482,6.0146,204.09,203.9,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705266678,6.0146,204.09,203.97,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705266986,0.03292432,204.02,204.01,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705267287,80.215323,204.12,204.01,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705267480,80.215323,204.12,204.06,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705267981,80.215323,204.12,204.1,38.73534527]
["bitfinex-derivatives","SOLF0:USTF0",1738705268182,71.35505648,204.21,204.1,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705268381,71.35505648,204.21,204.14,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705268582,71.35505648,204.21,204.1,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705268787,0.03379502,204.18,204.1,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705268986,0.03379502,204.18,204.14,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705269381,71.35505648,204.21,204.14,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705269577,133.692205,204.24,204.2,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705270587,41.53611771,204.24,204.2,67.67329054]
["bitfinex-derivatives","SOLF0:USTF0",1738705270792,0.03099017,204.24,204.2,67.71100996]
["bitfinex-derivatives","SOLF0:USTF0",1738705272091,4.8921,204.38,204.2,67.71100996]
["bitfinex-derivatives","SOLF0:USTF0",1738705272292,4.8921,204.38,204.28,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705272488,4.8921,204.38,204.28,38.59664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705272687,186.40044115,204.43,204.24,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705272688,33.83664527,204.42,204.24,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705273092,33.83664527,204.38,204.2,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705273286,33.83664527,204.4,204.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1738705273592,33.83664527,204.3,204.1,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705273792,33.83664527,204.26,204.11,0.97986379]
["bitfinex-derivatives","SOLF0:USTF0",1738705274395,6.0568,204.29,204.11,0.97986379]
["bitfinex-derivatives","SOLF0:USTF0",1738705274795,6.0568,204.29,204.14,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705275096,0.03480713,204.22,204.18,0.03456878]
["bitfinex-derivatives","SOLF0:USTF0",1738705275395,0.03480713,204.22,203.91,19.99766291]
["bitfinex-derivatives","SOLF0:USTF0",1738705275693,33.83664527,204.14,203.95,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705275886,4.8987,204.11,203.99,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705276093,33.83664527,204.2,203.99,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705276094,4.4528,204.19,204.0,0.98039215]
["bitfinex-derivatives","SOLF0:USTF0",1738705276593,3.1491,204.18,204.0,0.98039215]
["bitfinex-derivatives","SOLF0:USTF0",1738705276794,0.03240086,204.12,204.07,0.03580524]
["bitfinex-derivatives","SOLF0:USTF0",1738705276994,4.8992,204.09,204.08,0.98000784]
["bitfinex-derivatives","SOLF0:USTF0",1738705277199,33.83664527,204.11,203.91,19.99766291]
["bitfinex-derivatives","SOLF0:USTF0",1738705277388,33.83664527,204.02,203.92,0.98077677]
["bitfinex-derivatives","SOLF0:USTF0",1738705277694,3.1491,204.01,203.92,0.98077677]
["bitfinex-derivatives","SOLF0:USTF0",1738705277888,7.6546,204.01,203.92,0.98077677]
["bitfinex-derivatives","SOLF0:USTF0",1738705278190,33.83664527,203.98,203.91,11.05949031]
["bitfinex-derivatives","SOLF0:USTF0",1738705278392,33.83664527,203.92,203.86,75.78186897]
["bitfinex-derivatives","SOLF0:USTF0",1738705278595,38.74094527,203.87,203.86,41.3011419]
["bitfinex-derivatives","SOLF0:USTF0",1738705278793,38.74094527,203.87,203.86,33.4558419]
["bitfinex-derivatives","SOLF0:USTF0",1738705278993,4.9043,203.87,203.86,34.43690733]
["bitfinex-derivatives","SOLF0:USTF0",1738705279190,4.9039,203.89,203.86,34.43690733]
["bitfinex-derivatives","SOLF0:USTF0",1738705279393,0.0342633,203.89,203.86,34.43690733]
["bitfinex-derivatives","SOLF0:USTF0",1738705279798,0.0342633,203.89,203.87,0.98101731]
["bitfinex-derivatives","SOLF0:USTF0",1738705280292,109.2970551,204.0,203.88,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705280496,4.9016,203.99,203.89,0.98092108]
["bitfinex-derivatives","SOLF0:USTF0",1738705281294,4.9016,203.99,203.85,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738705281594,109.2970551,204.0,203.92,0.03760894]
["bitfinex-derivatives","SOLF0:USTF0",1738705281901,0.03548606,203.96,203.92,0.03760894]
["bitfinex-derivatives","SOLF0:USTF0",1738705282199,4.9028,203.94,203.92,0.03760894]
["bitfinex-derivatives","SOLF0:USTF0",1738705282598,33.83664527,203.94,203.75,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738705282900,0.03548606,203.96,203.76,0.98154691]
["bitfinex-derivatives","SOLF0:USTF0",1738705282901,33.83664527,203.9,203.76,0.98154691]
["bitfinex-derivatives","SOLF0:USTF0",1738705283298,33.83664527,203.81,203.76,0.98154691]
["bitfinex-derivatives","SOLF0:USTF0",1738705283502,33.83664527,203.81,203.76,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705283796,33.83664527,203.77,203.61,0.98227002]
["bitfinex-derivatives","SOLF0:USTF0",1738705284100,33.83664527,203.77,203.76,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705284297,33.83664527,203.77,203.61,0.98227002]
["bitfinex-derivatives","SOLF0:USTF0",1738705284495,33.83664527,203.8,203.61,0.98227002]
["bitfinex-derivatives","SOLF0:USTF0",1738705284895,33.83664527,203.84,203.6,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705285097,33.83664527,203.84,203.64,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705285306,4.9059,203.81,203.7,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738705285600,97.02,203.89,203.68,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705285801,0.03669937,203.76,203.72,0.03204267]
["bitfinex-derivatives","SOLF0:USTF0",1738705286202,97.02,203.89,203.72,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705286599,2.41e-06,203.76,203.75,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1738705286904,33.83664527,203.86,203.68,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705287104,33.83664527,203.86,203.65,15.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738705287804,33.83664527,203.82,203.65,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738705288002,0.03778419,203.78,203.73,0.03240636]
["bitfinex-derivatives","SOLF0:USTF0",1738705288404,4.9073,203.75,203.73,0.03240636]
["bitfinex-derivatives","SOLF0:USTF0",1738705288599,4.9073,203.75,203.73,6.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738705289806,0.98164327,203.74,203.73,6.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738705291008,4.9073,203.75,203.73,6.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738705292308,0.03778419,203.78,203.73,6.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738705292808,4.9073,203.75,203.73,6.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738705293204,0.03778419,203.78,203.73,6.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738705294710,0.98149874,203.77,203.73,6.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738705295801,4.9073,203.75,203.73,6.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738705296907,0.98164327,203.74,203.73,6.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738705298008,4.9073,203.75,203.73,6.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738705299607,33.83664527,203.74,203.56,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738705299914,34.81828854,203.74,203.56,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738705300208,3.1347,203.73,203.56,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738705300508,33.83664527,203.7,203.56,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738705300909,0.03266908,203.65,203.51,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1738705301109,0.03266908,203.65,203.61,0.03310774]
["bitfinex-derivatives","SOLF0:USTF0",1738705301310,33.83664527,203.66,203.48,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738705301514,0.03705331,203.65,203.48,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738705301812,33.83664527,203.66,203.48,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738705302015,33.83664527,203.62,203.48,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738705302210,0.98227002,203.61,203.48,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738705302513,0.03185561,203.57,203.52,0.03397146]
["bitfinex-derivatives","SOLF0:USTF0",1738705303214,0.98227002,203.61,203.53,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705303415,33.83664527,203.78,203.57,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705303609,4.9086,203.7,203.63,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738705303809,33.83664527,203.82,203.61,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705304012,4.9075,203.74,203.67,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1738705304215,33.83664527,203.78,203.57,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705304412,33.83664527,203.7,203.68,2.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705304610,33.83664527,203.7,203.51,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738705304810,33.83664527,203.66,203.51,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738705305113,33.83664527,203.7,203.51,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738705305511,4.9098,203.65,203.55,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738705305709,33.83664527,203.7,203.51,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738705305912,0.03260248,203.62,203.58,0.03050149]
["bitfinex-derivatives","SOLF0:USTF0",1738705306214,4.9111,203.59,203.58,0.03050149]
["bitfinex-derivatives","SOLF0:USTF0",1738705308511,4.9111,203.59,203.58,1.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738705311532,4.9144,203.45,203.42,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1738705312115,4.9121,203.55,203.42,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1738705312317,5.65738423,203.69,203.44,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705312524,0.03500128,203.59,203.44,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705312721,0.98241477,203.58,203.44,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705313026,0.03553076,203.54,203.45,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738705313225,4.9127,203.53,203.42,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1738705313523,0.98241477,203.58,203.42,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1738705313718,0.03615287,203.5,203.42,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1738705313913,0.98241477,203.58,203.46,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705314116,0.98241477,203.58,203.42,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1738705314321,4.912,203.55,203.42,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1738705314518,0.98241477,203.58,203.44,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705315117,0.03514494,203.53,203.49,0.03324586]
["bitfinex-derivatives","SOLF0:USTF0",1738705315622,4.9132,203.5,203.49,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705316824,4.913,203.52,203.49,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705317124,0.03514494,203.53,203.49,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705317921,4.9132,203.5,203.49,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705318116,0.03514494,203.53,203.49,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705318517,33.83664527,203.5,203.3,20.04030459]
["bitfinex-derivatives","SOLF0:USTF0",1738705318824,33.83664527,203.44,203.25,27.44220459]
["bitfinex-derivatives","SOLF0:USTF0",1738705319024,33.83664527,203.44,203.26,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738705319226,4.9169,203.35,203.27,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1738705319419,4.9169,203.35,203.26,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738705319420,33.83664527,203.4,203.26,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738705319627,0.03622839,203.35,203.26,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738705320525,0.03622839,203.35,203.27,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705320724,0.98313916,203.43,203.31,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705321023,33.83664527,203.42,203.26,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738705321429,0.98313916,203.43,203.3,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705321628,33.83664527,203.54,203.34,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705321930,0.98265611,203.53,203.38,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705322130,0.03125577,203.46,203.39,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738705322330,0.03125577,203.46,203.43,0.03479773]
["bitfinex-derivatives","SOLF0:USTF0",1738705322530,0.98265611,203.53,203.43,0.03479773]
["bitfinex-derivatives","SOLF0:USTF0",1738705323030,33.83664527,203.51,203.43,0.03479773]
["bitfinex-derivatives","SOLF0:USTF0",1738705323530,0.98265611,203.53,203.43,0.03479773]
["bitfinex-derivatives","SOLF0:USTF0",1738705323828,0.03743802,203.49,203.43,0.03479773]
["bitfinex-derivatives","SOLF0:USTF0",1738705324428,33.83664527,203.6,203.43,0.03479773]
["bitfinex-derivatives","SOLF0:USTF0",1738705324728,0.98236652,203.59,203.42,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705325123,4.9115,203.58,203.46,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705325320,79.3990752,203.72,203.4,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705325321,79.3990752,203.72,203.56,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705325526,4.9095,203.66,203.57,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738705325727,0.03617968,203.66,203.52,39.63664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705325928,79.3990752,203.72,203.59,0.03150053]
["bitfinex-derivatives","SOLF0:USTF0",1738705326124,0.03755209,203.61,203.59,0.03150053]
["bitfinex-derivatives","SOLF0:USTF0",1738705326330,79.3990752,203.72,203.59,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705326632,4.9088,203.69,203.59,38.74764527]
["bitfinex-derivatives","SOLF0:USTF0",1738705326831,2.9854,203.86,203.6,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738705327229,33.83664527,203.84,203.63,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705327534,33.83664527,203.88,203.71,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705327830,0.98106543,203.86,203.72,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738705328431,0.98106543,203.86,203.75,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705328632,166.16843727,203.96,203.75,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705328633,33.83664527,203.96,203.75,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705329128,33.83664527,203.92,203.72,9.9075]
["bitfinex-derivatives","SOLF0:USTF0",1738705329331,33.83664527,203.92,203.73,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738705329928,33.83664527,203.96,203.78,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705330124,0.03716903,203.85,203.8,0.03547477]
["bitfinex-derivatives","SOLF0:USTF0",1738705330429,4.9055,203.83,203.73,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738705330630,33.83664527,203.92,203.73,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738705330833,33.83664527,203.92,203.8,0.03442986]
["bitfinex-derivatives","SOLF0:USTF0",1738705331033,4.9056,203.82,203.8,0.03442986]
["bitfinex-derivatives","SOLF0:USTF0",1738705331631,4.906,203.8,203.73,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738705331831,0.03209333,203.85,203.79,0.0309534]
["bitfinex-derivatives","SOLF0:USTF0",1738705332030,33.83664527,203.88,203.72,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738705332332,33.83664527,203.79,203.68,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1738705332532,4.9076,203.74,203.68,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1738705332832,33.83664527,203.83,203.69,0.03530213]
["bitfinex-derivatives","SOLF0:USTF0",1738705333023,0.03769489,203.73,203.69,0.03530213]
["bitfinex-derivatives","SOLF0:USTF0",1738705333224,33.83664527,203.83,203.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738705333523,36.80844527,203.87,203.69,0.03513052]
["bitfinex-derivatives","SOLF0:USTF0",1738705333729,33.83664527,203.87,203.69,0.03513052]
["bitfinex-derivatives","SOLF0:USTF0",1738705334030,33.83664527,203.87,203.68,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705334232,33.83664527,203.83,203.64,36.73604527]
["bitfinex-derivatives","SOLF0:USTF0",1738705334432,33.83664527,203.87,203.68,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705334628,4.905,203.85,203.76,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738705334829,33.83664527,203.95,203.76,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705335030,3.0498,203.97,203.77,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738705335231,4.9042,203.88,203.78,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1738705335429,33.83664527,203.97,203.77,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738705335631,33.83664527,203.97,203.8,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705335831,33.83664527,203.97,203.77,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738705336031,33.83664527,203.93,203.77,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738705336433,33.87166613,203.89,203.85,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738705336633,33.87166613,203.89,203.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1738705336634,33.87166613,203.89,203.65,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1738705336935,33.83664527,203.82,203.69,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738705337133,33.83664527,203.82,203.65,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738705337935,0.03424933,203.76,203.71,0.0328609]
["bitfinex-derivatives","SOLF0:USTF0",1738705338333,33.83664527,203.81,203.65,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738705338636,0.03155088,203.76,203.71,0.03210955]
["bitfinex-derivatives","SOLF0:USTF0",1738705339133,0.03155088,203.76,203.71,4.94020955]
["bitfinex-derivatives","SOLF0:USTF0",1738705339339,33.83664527,203.9,203.73,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705339632,4.9046,203.86,203.73,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705339933,0.98092108,203.89,203.73,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705340134,33.83664527,203.86,203.65,44.04574527]
["bitfinex-derivatives","SOLF0:USTF0",1738705340334,0.98092108,203.89,203.69,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705340537,0.03291907,203.78,203.73,4.94196516]
["bitfinex-derivatives","SOLF0:USTF0",1738705340730,0.98092108,203.89,203.73,33.87091043]
["bitfinex-derivatives","SOLF0:USTF0",1738705340928,0.98092108,203.89,203.73,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705341130,4.9053,203.83,203.75,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1738705341434,0.98092108,203.89,203.73,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705341935,0.03411385,203.83,203.79,0.03306842]
["bitfinex-derivatives","SOLF0:USTF0",1738705342635,4.9058,203.81,203.79,0.03306842]
["bitfinex-derivatives","SOLF0:USTF0",1738705343440,4.906,203.8,203.79,0.03306842]
["bitfinex-derivatives","SOLF0:USTF0",1738705343645,0.03411385,203.83,203.65,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738705343937,33.83664527,203.78,203.65,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1738705344133,4.9087,203.69,203.65,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1738705344436,33.83664527,203.78,203.65,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1738705344742,33.83664527,203.82,203.65,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1738705344937,0.03724554,203.74,203.69,0.03293788]
["bitfinex-derivatives","SOLF0:USTF0",1738705345235,4.9073,203.75,203.68,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1738705345538,0.03396466,203.74,203.69,0.03591595]
["bitfinex-derivatives","SOLF0:USTF0",1738705346542,0.03396466,203.74,203.56,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705346737,0.03396466,203.74,203.57,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1738705346936,33.83664527,203.8,203.6,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705347242,3.0716,203.83,203.64,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705347438,3.0716,203.83,203.7,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738705347439,4.9068,203.77,203.7,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738705347740,3.0716,203.83,203.65,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738705347942,4.9075,203.74,203.71,0.03554746]
["bitfinex-derivatives","SOLF0:USTF0",1738705348239,0.03319699,203.76,203.71,0.03554746]
["bitfinex-derivatives","SOLF0:USTF0",1738705348741,97.14,204.02,203.72,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705348937,0.98092108,203.89,203.71,0.03554746]
["bitfinex-derivatives","SOLF0:USTF0",1738705349139,33.83664527,203.85,203.66,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1738705349540,33.83664527,203.81,203.66,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1738705349735,3.0471,203.84,203.66,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1738705349944,0.03488274,203.76,203.71,0.0315394]
["bitfinex-derivatives","SOLF0:USTF0",1738705350241,0.03488274,203.76,203.68,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705350441,0.03488274,203.76,203.71,0.03260623]
["bitfinex-derivatives","SOLF0:USTF0",1738705350642,0.98092108,203.89,203.72,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705351143,4.905,203.84,203.77,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738705351838,0.03622891,203.83,203.78,0.03689893]
["bitfinex-derivatives","SOLF0:USTF0",1738705352047,33.83664527,203.82,203.66,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1738705352341,4.9091,203.67,203.66,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1738705352539,4.9091,203.67,203.56,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705352743,0.03703358,203.69,203.64,0.03756567]
["bitfinex-derivatives","SOLF0:USTF0",1738705353041,33.83664527,203.66,203.53,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1738705353236,33.83664527,203.7,203.53,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1738705353438,33.83664527,203.7,203.53,10.56945891]
["bitfinex-derivatives","SOLF0:USTF0",1738705353439,33.83664527,203.66,203.53,10.56945891]
["bitfinex-derivatives","SOLF0:USTF0",1738705354041,0.1894,203.69,203.53,10.56945891]
["bitfinex-derivatives","SOLF0:USTF0",1738705354240,0.03710142,203.62,203.57,0.03099115]
["bitfinex-derivatives","SOLF0:USTF0",1738705355040,4.94750142,203.62,203.57,0.03099115]
["bitfinex-derivatives","SOLF0:USTF0",1738705355240,0.03710142,203.62,203.57,0.03099115]
["bitfinex-derivatives","SOLF0:USTF0",1738705355741,4.9111,203.59,203.57,0.03099115]
["bitfinex-derivatives","SOLF0:USTF0",1738705356345,0.03710142,203.62,203.53,6.70225891]
["bitfinex-derivatives","SOLF0:USTF0",1738705356346,4.911,203.6,203.53,6.70225891]
["bitfinex-derivatives","SOLF0:USTF0",1738705356535,33.83664527,203.58,203.45,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1738705356938,4.9144,203.46,203.37,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738705357139,33.83664527,203.6,203.37,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738705357543,0.03762629,203.51,203.46,0.03398609]
["bitfinex-derivatives","SOLF0:USTF0",1738705357942,0.03762629,203.51,203.41,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705357943,4.9137,203.49,203.41,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1738705358245,0.03762629,203.51,203.46,0.03235583]
["bitfinex-derivatives","SOLF0:USTF0",1738705358547,33.83664527,203.6,203.37,36.72154527]
["bitfinex-derivatives","SOLF0:USTF0",1738705358841,0.03525707,203.51,203.46,0.03659885]
["bitfinex-derivatives","SOLF0:USTF0",1738705359046,0.03525707,203.51,203.37,36.72154527]
["bitfinex-derivatives","SOLF0:USTF0",1738705359238,0.03525707,203.51,203.46,0.03614427]
["bitfinex-derivatives","SOLF0:USTF0",1738705359442,33.83664527,203.6,203.46,0.03614427]
["bitfinex-derivatives","SOLF0:USTF0",1738705359642,0.0353554,203.51,203.37,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738705359950,0.1948,203.53,203.37,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738705360147,33.83664527,203.5,203.31,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738705360447,33.83664527,203.46,203.25,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705360647,33.83664527,203.42,203.23,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1738705360850,0.03648305,203.38,203.33,0.03101634]
["bitfinex-derivatives","SOLF0:USTF0",1738705361749,0.03648305,203.38,203.23,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1738705361750,33.87312832,203.38,203.23,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1738705362044,33.83664527,203.38,203.23,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1738705362344,0.1948,203.41,203.23,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1738705362750,4.9164,203.37,203.28,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1738705363047,0.0376373,203.34,203.3,0.03363824]
["bitfinex-derivatives","SOLF0:USTF0",1738705363242,0.0376373,203.34,203.3,4.95163824]
["bitfinex-derivatives","SOLF0:USTF0",1738705363451,0.0376373,203.34,203.3,0.03363824]
["bitfinex-derivatives","SOLF0:USTF0",1738705364450,4.9178,203.32,203.3,0.03363824]
["bitfinex-derivatives","SOLF0:USTF0",1738705365445,0.0376373,203.34,203.3,0.03363824]
["bitfinex-derivatives","SOLF0:USTF0",1738705366453,4.9177,203.32,203.3,0.03363824]
["bitfinex-derivatives","SOLF0:USTF0",1738705366652,0.0376373,203.34,203.3,0.03363824]
["bitfinex-derivatives","SOLF0:USTF0",1738705367749,33.83664527,203.31,203.12,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705368057,4.9184,203.29,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1738705368245,33.83664527,203.31,203.14,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1738705368649,2.86,203.33,203.14,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1738705368857,2.86,203.39,203.16,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705369057,4.773e-05,203.25,203.21,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705369355,2.86,203.39,203.21,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705369553,33.83664527,203.36,203.17,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705370057,2.86,203.39,203.25,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705370350,4.9164,203.37,203.28,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738705370655,0.03730923,203.29,203.24,0.03214968]
["bitfinex-derivatives","SOLF0:USTF0",1738705370855,2.86,203.39,203.21,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705371155,0.03593785,203.29,203.24,0.03391943]
["bitfinex-derivatives","SOLF0:USTF0",1738705371650,4.9175,203.33,203.23,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1738705371854,0.0330984,203.29,203.24,0.03549046]
["bitfinex-derivatives","SOLF0:USTF0",1738705372049,0.0330984,203.29,203.25,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705372254,195.98236652,203.59,203.26,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738705372559,2.9689,203.48,203.26,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738705372856,2.9689,203.48,203.26,43.60974527]
["bitfinex-derivatives","SOLF0:USTF0",1738705373056,3.0489,203.47,203.26,43.60974527]
["bitfinex-derivatives","SOLF0:USTF0",1738705373254,4.9155,203.41,203.26,14.692]
["bitfinex-derivatives","SOLF0:USTF0",1738705373552,0.03676691,203.39,203.34,0.03347361]
["bitfinex-derivatives","SOLF0:USTF0",1738705373949,0.03676691,203.39,203.33,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738705374152,0.03676691,203.39,203.26,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738705374348,3.0489,203.47,203.34,0.03214885]
["bitfinex-derivatives","SOLF0:USTF0",1738705374751,0.03159281,203.35,203.26,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738705375053,3.0489,203.47,203.38,0.03161433]
["bitfinex-derivatives","SOLF0:USTF0",1738705375356,3.0489,203.47,203.26,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738705375559,0.03247512,203.45,203.26,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738705375759,0.03247512,203.45,203.4,0.03393646]
["bitfinex-derivatives","SOLF0:USTF0",1738705375955,33.83664527,203.45,203.4,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705376158,33.83664527,203.41,203.26,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738705376458,33.86971005,203.45,203.26,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738705376656,33.83664527,203.45,203.26,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738705377159,33.83664527,203.41,203.26,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738705377368,0.03317425,203.38,203.33,0.03689391]
["bitfinex-derivatives","SOLF0:USTF0",1738705377756,4.917,203.35,203.33,0.03689391]
["bitfinex-derivatives","SOLF0:USTF0",1738705378558,4.9165,203.37,203.33,0.03689391]
["bitfinex-derivatives","SOLF0:USTF0",1738705378760,0.03317425,203.38,203.33,0.03689391]
["bitfinex-derivatives","SOLF0:USTF0",1738705379058,4.9165,203.37,203.33,0.03689391]
["bitfinex-derivatives","SOLF0:USTF0",1738705379258,0.03317425,203.38,203.33,0.03689391]
["bitfinex-derivatives","SOLF0:USTF0",1738705379765,4.94947425,203.38,203.33,0.03689391]
["bitfinex-derivatives","SOLF0:USTF0",1738705380262,4.9169,203.35,203.33,0.03689391]
["bitfinex-derivatives","SOLF0:USTF0",1738705380760,0.03317425,203.38,203.33,0.03689391]
["bitfinex-derivatives","SOLF0:USTF0",1738705381255,33.83664527,203.54,203.33,0.03689391]
["bitfinex-derivatives","SOLF0:USTF0",1738705381654,33.83664527,203.54,203.32,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705382053,9.9425,203.58,203.4,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705382054,5.9746,203.58,203.4,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705382259,5.9746,203.58,203.41,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738705382459,0.98236652,203.59,203.51,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1738705382664,7.509e-05,203.51,203.48,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705382863,0.98236652,203.59,203.48,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705383164,3.0501,203.71,203.52,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705383462,33.83664527,203.7,203.53,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738705383660,3.0501,203.71,203.53,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738705383867,36.76114527,203.78,203.59,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705384065,79.3990752,203.81,203.63,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705384262,0.03579452,203.71,203.66,0.03167281]
["bitfinex-derivatives","SOLF0:USTF0",1738705384663,79.3990752,203.81,203.59,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705384965,0.03698046,203.71,203.66,0.03442346]
["bitfinex-derivatives","SOLF0:USTF0",1738705385464,33.83664527,203.74,203.55,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705385661,33.83664527,203.8,203.66,0.03615198]
["bitfinex-derivatives","SOLF0:USTF0",1738705385864,0.03317554,203.71,203.66,0.03615198]
["bitfinex-derivatives","SOLF0:USTF0",1738705386164,33.83664527,203.8,203.55,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705386363,4.9088,203.69,203.66,0.03449681]
["bitfinex-derivatives","SOLF0:USTF0",1738705386561,0.03640953,203.71,203.66,0.03449681]
["bitfinex-derivatives","SOLF0:USTF0",1738705386758,0.03640953,203.71,203.55,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705387163,33.83664527,203.74,203.66,0.03644863]
["bitfinex-derivatives","SOLF0:USTF0",1738705387465,0.03631198,203.65,203.55,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705387859,33.83664527,203.82,203.63,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705388060,3.9406,203.84,203.67,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705388467,3.9406,203.84,203.68,9.7686]
["bitfinex-derivatives","SOLF0:USTF0",1738705388664,0.03420303,203.78,203.68,9.7686]
["bitfinex-derivatives","SOLF0:USTF0",1738705388865,0.03420303,203.78,203.73,0.03623908]
["bitfinex-derivatives","SOLF0:USTF0",1738705390370,0.03420303,203.78,203.39,134.21078163]
["bitfinex-derivatives","SOLF0:USTF0",1738705390571,0.03420303,203.78,200.47,301.70009329]
["bitfinex-derivatives","SOLF0:USTF0",1738705390572,101.50993581,203.41,202.98,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705390764,33.83664527,203.22,203.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705390965,33.83664527,203.17,203.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705391165,38.75924527,203.12,203.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705391364,33.83664527,203.12,203.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705391663,0.03677302,203.09,203.04,0.03337326]
["bitfinex-derivatives","SOLF0:USTF0",1738705392060,0.03677302,203.09,203.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705392061,43.5822079,203.11,203.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705392267,77.41885317,203.11,202.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705392475,4.9235,203.08,203.04,0.03788102]
["bitfinex-derivatives","SOLF0:USTF0",1738705392872,33.83664527,203.07,203.04,0.03788102]
["bitfinex-derivatives","SOLF0:USTF0",1738705393176,33.83664527,203.07,202.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705393476,77.41885317,203.06,202.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705393667,43.5822079,203.06,202.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705394273,43.5822079,203.05,202.97,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705394471,43.5822079,203.05,203.01,0.03421425]
["bitfinex-derivatives","SOLF0:USTF0",1738705395174,43.61964504,203.05,203.01,0.03421425]
["bitfinex-derivatives","SOLF0:USTF0",1738705397673,17.10060347,203.05,203.01,0.03421425]
["bitfinex-derivatives","SOLF0:USTF0",1738705397979,33.83664527,203.2,203.01,0.03421425]
["bitfinex-derivatives","SOLF0:USTF0",1738705397980,33.83664527,203.2,203.06,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1738705398171,1.23039291,203.19,203.06,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1738705398578,33.83664527,203.2,203.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705398875,33.83664527,203.12,202.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705399077,38.76014527,203.08,202.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705399275,33.83664527,203.12,202.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705399475,1.23075183,203.11,203.02,0.03511377]
["bitfinex-derivatives","SOLF0:USTF0",1738705399674,0.03712989,203.04,203.02,0.03511377]
["bitfinex-derivatives","SOLF0:USTF0",1738705399876,33.83664527,203.12,203.02,0.03511377]
["bitfinex-derivatives","SOLF0:USTF0",1738705400075,0.03503847,203.05,203.02,0.03511377]
["bitfinex-derivatives","SOLF0:USTF0",1738705403575,0.03503847,203.05,203.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1738705404182,0.03503847,203.05,202.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705404477,0.03503847,203.05,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738705404983,4.9247,203.03,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738705405188,0.03503847,203.05,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738705407489,33.83664527,203.14,203.01,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1738705407686,33.83664527,203.14,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738705408187,33.83664527,203.18,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738705408589,33.83664527,203.18,203.06,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738705408785,0.03420459,203.12,203.07,0.03731058]
["bitfinex-derivatives","SOLF0:USTF0",1738705409090,0.03420459,203.12,203.1,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1738705409387,0.03420459,203.12,203.07,0.03731058]
["bitfinex-derivatives","SOLF0:USTF0",1738705411992,33.83664527,203.18,203.07,0.03731058]
["bitfinex-derivatives","SOLF0:USTF0",1738705412695,33.83664527,203.22,203.07,0.03731058]
["bitfinex-derivatives","SOLF0:USTF0",1738705412990,4.9197,203.24,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1738705413188,36.99304527,203.26,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1738705413189,0.03781461,203.17,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1738705413389,33.83664527,203.3,203.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705413591,0.03321391,203.19,203.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705413787,33.83664527,203.26,203.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705414097,0.03491261,203.19,203.14,0.03303366]
["bitfinex-derivatives","SOLF0:USTF0",1738705414399,33.83664527,203.22,203.08,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1738705414591,0.03190951,203.19,203.14,0.0323807]
["bitfinex-derivatives","SOLF0:USTF0",1738705414794,4.9212,203.17,203.14,0.0323807]
["bitfinex-derivatives","SOLF0:USTF0",1738705414993,33.83664527,203.18,203.14,0.0323807]
["bitfinex-derivatives","SOLF0:USTF0",1738705415296,4.9217,203.15,203.14,0.0323807]
["bitfinex-derivatives","SOLF0:USTF0",1738705415593,33.83664527,203.18,203.08,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1738705416497,4.922,203.14,203.08,20.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738705416700,0.03241857,203.15,203.11,0.03328562]
["bitfinex-derivatives","SOLF0:USTF0",1738705417192,4.922,203.14,203.11,0.03328562]
["bitfinex-derivatives","SOLF0:USTF0",1738705417396,0.03241857,203.15,203.11,0.03328562]
["bitfinex-derivatives","SOLF0:USTF0",1738705417598,4.95411857,203.15,203.11,0.03328562]
["bitfinex-derivatives","SOLF0:USTF0",1738705417800,0.03241857,203.15,203.11,0.03328562]
["bitfinex-derivatives","SOLF0:USTF0",1738705418196,4.9224,203.12,203.11,0.03328562]
["bitfinex-derivatives","SOLF0:USTF0",1738705418394,0.03241857,203.15,203.11,0.03328562]
["bitfinex-derivatives","SOLF0:USTF0",1738705418901,33.83664527,203.14,203.08,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1738705419102,33.83664527,203.09,203.08,23.6221]
["bitfinex-derivatives","SOLF0:USTF0",1738705419298,33.83664527,203.09,203.08,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1738705419498,38.75974527,203.09,203.08,1.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738705419699,33.83664527,203.09,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738705420199,0.03535581,203.07,203.03,0.03691808]
["bitfinex-derivatives","SOLF0:USTF0",1738705420403,4.9241,203.05,203.03,0.03691808]
["bitfinex-derivatives","SOLF0:USTF0",1738705420599,0.03535581,203.07,203.03,0.03691808]
["bitfinex-derivatives","SOLF0:USTF0",1738705420903,0.03535581,203.07,203.03,4.69691808]
["bitfinex-derivatives","SOLF0:USTF0",1738705421104,4.9244,203.04,203.03,4.69691808]
["bitfinex-derivatives","SOLF0:USTF0",1738705421302,0.03535581,203.07,203.03,4.69691808]
["bitfinex-derivatives","SOLF0:USTF0",1738705421502,4.9248,203.02,202.91,25.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738705421699,33.83664527,203.05,202.91,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1738705422101,4.9251,203.02,202.92,5.11309]
["bitfinex-derivatives","SOLF0:USTF0",1738705422405,33.83664527,202.97,202.91,17.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738705422595,4.9267,202.95,202.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705422802,33.83664527,202.93,202.92,3.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705423000,33.83664527,202.93,202.9,3.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705423199,4.9275,202.91,202.9,3.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705423399,33.83664527,202.93,202.83,69.29285633]
["bitfinex-derivatives","SOLF0:USTF0",1738705423705,33.83664527,202.87,202.83,69.29285633]
["bitfinex-derivatives","SOLF0:USTF0",1738705423903,33.83664527,202.91,202.83,69.29285633]
["bitfinex-derivatives","SOLF0:USTF0",1738705424100,33.83664527,202.95,202.83,54.52285633]
["bitfinex-derivatives","SOLF0:USTF0",1738705424300,0.03278401,202.87,202.84,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738705424500,0.03278401,202.87,202.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705424800,33.83664527,202.99,202.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705425000,33.83664527,203.09,202.86,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705425201,33.83664527,203.09,202.87,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738705425400,4.9237,203.07,202.87,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738705425600,33.83664527,203.09,202.88,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1738705425797,33.83664527,202.98,202.88,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1738705426008,4.9263,202.97,202.88,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1738705426307,0.03258249,202.95,202.91,0.03660635]
["bitfinex-derivatives","SOLF0:USTF0",1738705426702,33.83664527,203.02,202.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705426905,33.83664527,203.02,202.96,52.94298651]
["bitfinex-derivatives","SOLF0:USTF0",1738705427205,0.03719042,202.98,202.96,52.94298651]
["bitfinex-derivatives","SOLF0:USTF0",1738705428400,33.83664527,203.09,202.96,52.94298651]
["bitfinex-derivatives","SOLF0:USTF0",1738705428602,33.83664527,203.01,202.96,52.94298651]
["bitfinex-derivatives","SOLF0:USTF0",1738705429400,33.87155157,203.01,202.96,52.98040258]
["bitfinex-derivatives","SOLF0:USTF0",1738705430004,38.79665157,203.01,203.0,20.38557829]
["bitfinex-derivatives","SOLF0:USTF0",1738705430306,0.0349063,203.01,203.0,20.38557829]
["bitfinex-derivatives","SOLF0:USTF0",1738705430504,33.83664527,203.09,203.0,21.38557829]
["bitfinex-derivatives","SOLF0:USTF0",1738705431006,4.9235,203.08,203.0,21.38557829]
["bitfinex-derivatives","SOLF0:USTF0",1738705431703,4.924,203.06,203.0,21.38557829]
["bitfinex-derivatives","SOLF0:USTF0",1738705431906,0.03568395,203.06,203.02,0.03439019]
["bitfinex-derivatives","SOLF0:USTF0",1738705432807,4.9245,203.04,203.02,0.03439019]
["bitfinex-derivatives","SOLF0:USTF0",1738705434305,1.23134742,203.03,203.02,0.03439019]
["bitfinex-derivatives","SOLF0:USTF0",1738705434703,33.83664527,203.03,203.02,0.03439019]
["bitfinex-derivatives","SOLF0:USTF0",1738705434905,35.06777686,203.03,202.98,6.79338099]
["bitfinex-derivatives","SOLF0:USTF0",1738705435102,1.23113159,203.02,202.98,6.79338099]
["bitfinex-derivatives","SOLF0:USTF0",1738705435310,38.76224527,202.99,202.97,20.38557829]
["bitfinex-derivatives","SOLF0:USTF0",1738705435499,1.23113159,202.98,202.97,20.38557829]
["bitfinex-derivatives","SOLF0:USTF0",1738705436007,1.23113159,202.98,202.95,0.03610451]
["bitfinex-derivatives","SOLF0:USTF0",1738705436208,1.23113159,202.97,202.95,0.03610451]
["bitfinex-derivatives","SOLF0:USTF0",1738705436402,1.23113159,202.96,202.95,4.96250451]
["bitfinex-derivatives","SOLF0:USTF0",1738705437008,1.23113159,202.96,202.95,0.03610451]
["bitfinex-derivatives","SOLF0:USTF0",1738705437309,0.03489699,203.0,202.95,0.03610451]
["bitfinex-derivatives","SOLF0:USTF0",1738705437607,0.03489699,203.0,202.98,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1738705437805,33.83664527,203.09,202.96,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1738705438203,4.9242,203.05,202.97,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1738705438408,33.83664527,203.09,202.97,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1738705438601,33.83664527,203.09,202.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705438907,0.03190837,203.06,203.01,0.03392831]
["bitfinex-derivatives","SOLF0:USTF0",1738705440903,4.9244,203.04,203.01,0.03392831]
["bitfinex-derivatives","SOLF0:USTF0",1738705441207,33.83664527,203.03,203.01,0.03392831]
["bitfinex-derivatives","SOLF0:USTF0",1738705441604,4.9242,203.05,203.01,0.03392831]
["bitfinex-derivatives","SOLF0:USTF0",1738705441809,0.03190837,203.06,203.01,0.03392831]
["bitfinex-derivatives","SOLF0:USTF0",1738705442202,19.6619,203.41,203.01,0.03392831]
["bitfinex-derivatives","SOLF0:USTF0",1738705442203,33.83664527,203.17,203.01,0.03392831]
["bitfinex-derivatives","SOLF0:USTF0",1738705442606,33.83664527,203.17,203.0,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705443107,33.83664527,203.21,203.01,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1738705443306,33.83664527,203.25,203.04,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705443506,33.83664527,203.25,203.08,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705443711,33.83664527,203.29,203.09,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1738705443907,33.83664527,203.29,203.12,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705444308,33.83664527,203.29,203.09,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1738705444811,0.0322848,203.21,203.17,0.034054]
["bitfinex-derivatives","SOLF0:USTF0",1738705445011,33.83664527,203.37,203.17,0.034054]
["bitfinex-derivatives","SOLF0:USTF0",1738705445311,33.83664527,203.37,203.2,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705445508,33.83664527,203.37,203.21,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738705445711,4.9167,203.36,203.27,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738705446009,109.63421154,203.4,203.21,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738705446211,0.03141387,203.34,203.29,0.03511629]
["bitfinex-derivatives","SOLF0:USTF0",1738705446715,0.03141387,203.34,203.3,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1738705446910,33.83664527,203.5,203.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705447107,33.83664527,203.5,203.32,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705447305,33.83664527,203.54,203.33,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738705447509,133.7500581,203.58,203.36,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705447708,4.9121,203.55,203.37,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1738705447912,133.7500581,203.58,203.37,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1738705448106,133.7500581,203.58,203.4,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705448306,0.03631096,203.47,203.43,0.03241293]
["bitfinex-derivatives","SOLF0:USTF0",1738705449113,33.87295623,203.47,203.43,3.96241293]
["bitfinex-derivatives","SOLF0:USTF0",1738705449418,4.9145,203.45,203.43,3.96241293]
["bitfinex-derivatives","SOLF0:USTF0",1738705449714,0.03631096,203.47,203.43,3.96241293]
["bitfinex-derivatives","SOLF0:USTF0",1738705451511,33.83664527,203.46,203.43,3.96241293]
["bitfinex-derivatives","SOLF0:USTF0",1738705451811,4.9145,203.45,203.43,3.96241293]
["bitfinex-derivatives","SOLF0:USTF0",1738705452013,33.83664527,203.46,203.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705452214,33.83664527,203.4,203.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705452714,4.9165,203.37,203.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705453018,33.83664527,203.36,203.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705453214,4.918,203.31,203.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705453415,33.83664527,203.36,203.29,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1738705453618,0.03245431,203.37,203.29,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1738705453820,33.83664527,203.4,203.29,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1738705454419,4.9179,203.31,203.29,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1738705454808,33.83664527,203.33,203.21,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738705455014,33.83664527,203.27,203.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705455417,4.9186,203.28,203.21,0.03200678]
["bitfinex-derivatives","SOLF0:USTF0",1738705455619,0.03348694,203.26,203.21,0.03200678]
["bitfinex-derivatives","SOLF0:USTF0",1738705455914,0.03348694,203.26,203.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705456123,0.03348694,203.26,203.21,0.03111351]
["bitfinex-derivatives","SOLF0:USTF0",1738705456416,33.83664527,203.23,203.21,1.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705456620,33.83664527,203.23,203.14,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1738705456621,4.9214,203.16,203.14,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1738705456823,38.75804527,203.16,203.14,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1738705457013,33.83664527,203.16,203.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705457319,33.83664527,203.1,203.05,0.98497906]
["bitfinex-derivatives","SOLF0:USTF0",1738705457716,4.9237,203.07,203.05,0.98497906]
["bitfinex-derivatives","SOLF0:USTF0",1738705457917,33.83664527,203.06,203.05,1.02199727]
["bitfinex-derivatives","SOLF0:USTF0",1738705458622,4.9237,203.07,203.05,1.02199727]
["bitfinex-derivatives","SOLF0:USTF0",1738705459721,33.87409949,203.1,203.05,1.02199727]
["bitfinex-derivatives","SOLF0:USTF0",1738705460623,33.83664527,203.06,203.05,1.02199727]
["bitfinex-derivatives","SOLF0:USTF0",1738705460822,4.9236,203.07,203.05,1.02199727]
["bitfinex-derivatives","SOLF0:USTF0",1738705461321,0.03745422,203.1,203.05,0.03701821]
["bitfinex-derivatives","SOLF0:USTF0",1738705462416,4.9238,203.07,203.05,0.03701821]
["bitfinex-derivatives","SOLF0:USTF0",1738705463924,33.83664527,203.08,202.94,16.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738705463925,4.9263,202.96,202.94,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1738705464117,33.83664527,203.03,202.91,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738705464424,33.83664527,203.03,202.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705464626,33.83664527,202.96,202.85,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1738705464822,33.83664527,202.96,202.86,0.9859016]
["bitfinex-derivatives","SOLF0:USTF0",1738705465022,33.83664527,203.0,202.86,0.9859016]
["bitfinex-derivatives","SOLF0:USTF0",1738705465218,0.03107555,202.93,202.88,0.03381263]
["bitfinex-derivatives","SOLF0:USTF0",1738705465624,33.83664527,203.0,202.88,0.03381263]
["bitfinex-derivatives","SOLF0:USTF0",1738705465923,33.83664527,203.04,202.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705466117,4.9254,203.0,202.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705466317,33.83664527,202.96,202.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705466922,0.03255017,202.95,202.9,0.03133802]
["bitfinex-derivatives","SOLF0:USTF0",1738705468525,33.83664527,203.13,202.94,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705468827,33.83664527,203.13,202.9,0.03133802]
["bitfinex-derivatives","SOLF0:USTF0",1738705468828,33.83664527,203.17,202.98,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705469124,4.9227,203.11,202.99,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738705469328,33.83664527,203.17,202.99,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738705469724,0.03774944,203.1,203.06,0.03498094]
["bitfinex-derivatives","SOLF0:USTF0",1738705469929,33.83664527,203.21,203.06,0.03498094]
["bitfinex-derivatives","SOLF0:USTF0",1738705470128,33.83664527,203.21,203.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705470429,33.83664527,203.22,203.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705470630,33.83664527,203.18,203.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705471128,0.03655097,203.15,203.1,0.03575135]
["bitfinex-derivatives","SOLF0:USTF0",1738705471332,4.9224,203.12,203.1,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705471530,4.9224,203.12,203.1,17.82005135]
["bitfinex-derivatives","SOLF0:USTF0",1738705472340,38.75904527,203.12,203.1,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705472635,4.9245,203.03,203.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705472829,33.83664527,203.12,203.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705473238,4.9243,203.04,203.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705473439,33.83664527,203.12,203.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705473636,0.0374514,203.05,203.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705474740,33.83664527,203.2,203.05,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1738705475043,33.83664527,203.2,203.03,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1738705475435,33.83664527,203.2,203.03,36.95604527]
["bitfinex-derivatives","SOLF0:USTF0",1738705475639,33.83664527,203.16,203.03,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1738705475836,0.03610294,203.14,203.09,0.03696341]
["bitfinex-derivatives","SOLF0:USTF0",1738705476342,4.9229,203.1,203.09,1.03696341]
["bitfinex-derivatives","SOLF0:USTF0",1738705476946,0.03610294,203.14,203.1,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1738705477339,33.83664527,203.24,203.09,1.03696341]
["bitfinex-derivatives","SOLF0:USTF0",1738705477540,4.9212,203.17,203.1,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1738705477741,4.9212,203.17,203.1,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738705478049,33.83664527,203.3,203.11,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705478437,33.83664527,203.34,203.12,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738705478636,109.63243896,203.39,203.18,0.03772649]
["bitfinex-derivatives","SOLF0:USTF0",1738705478847,109.63243896,203.39,203.19,34.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705479146,109.63243896,203.39,203.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705479348,33.83664527,203.31,203.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705480245,0.03275161,203.27,203.23,0.03340741]
["bitfinex-derivatives","SOLF0:USTF0",1738705480748,0.03275161,203.27,203.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705481346,0.98338086,203.38,203.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705481546,0.98338086,203.38,203.24,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738705482150,4.9162,203.38,203.25,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1738705482652,0.0337004,203.34,203.29,0.03511356]
["bitfinex-derivatives","SOLF0:USTF0",1738705482949,0.0337004,203.34,203.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705483452,4.9177,203.32,203.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705484255,0.0337004,203.34,203.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705485553,97.44,203.48,203.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705485554,33.83664527,203.44,203.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705486251,4.9158,203.4,203.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705486555,33.83664527,203.48,203.31,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738705486756,33.83664527,203.48,203.33,0.03199622]
["bitfinex-derivatives","SOLF0:USTF0",1738705486757,4.9157,203.4,203.33,0.03199622]
["bitfinex-derivatives","SOLF0:USTF0",1738705486958,33.83664527,203.44,203.33,0.03199622]
["bitfinex-derivatives","SOLF0:USTF0",1738705487161,33.83664527,203.36,203.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705487454,33.83664527,203.36,203.25,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1738705487657,33.83664527,203.32,203.31,0.03415834]
["bitfinex-derivatives","SOLF0:USTF0",1738705487852,38.75414527,203.32,203.31,5.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705489855,0.03453802,203.34,203.31,5.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705490255,0.03453802,203.34,203.31,1.00005834]
["bitfinex-derivatives","SOLF0:USTF0",1738705491053,4.95183802,203.34,203.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705491253,0.03453802,203.34,203.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705491460,33.83664527,203.48,203.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705491857,33.83664527,203.48,203.35,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1738705492055,33.83664527,203.48,203.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705492253,33.83664527,203.52,203.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705492458,190.0,203.69,203.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705492459,33.83664527,203.51,203.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705492657,33.83664527,203.51,203.4,0.03712916]
["bitfinex-derivatives","SOLF0:USTF0",1738705492953,33.83664527,203.55,203.4,0.03712916]
["bitfinex-derivatives","SOLF0:USTF0",1738705493159,190.0,203.77,203.4,0.03712916]
["bitfinex-derivatives","SOLF0:USTF0",1738705493160,33.83664527,203.68,203.47,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705493356,33.83664527,203.68,203.54,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738705493551,0.98198065,203.67,203.55,0.03272216]
["bitfinex-derivatives","SOLF0:USTF0",1738705493757,4.9099,203.64,203.55,1.03272216]
["bitfinex-derivatives","SOLF0:USTF0",1738705494053,0.98217355,203.63,203.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1738705494260,0.98217355,203.63,203.57,0.03383744]
["bitfinex-derivatives","SOLF0:USTF0",1738705494462,33.83664527,203.72,203.57,0.03383744]
["bitfinex-derivatives","SOLF0:USTF0",1738705494858,4.9082,203.71,203.55,45.18664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705495053,4.9082,203.71,203.62,0.03567153]
["bitfinex-derivatives","SOLF0:USTF0",1738705495261,33.83664527,203.76,203.62,0.03567153]
["bitfinex-derivatives","SOLF0:USTF0",1738705495560,33.83664527,203.8,203.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705495760,0.98140242,203.79,203.67,0.03111956]
["bitfinex-derivatives","SOLF0:USTF0",1738705495966,33.83664527,203.76,203.67,15.71111956]
["bitfinex-derivatives","SOLF0:USTF0",1738705496259,33.83664527,203.76,203.69,0.03142557]
["bitfinex-derivatives","SOLF0:USTF0",1738705496857,4.9078,203.73,203.69,0.03142557]
["bitfinex-derivatives","SOLF0:USTF0",1738705497262,33.83664527,203.76,203.69,0.03142557]
["bitfinex-derivatives","SOLF0:USTF0",1738705497558,4.9089,203.68,203.67,7.09152557]
["bitfinex-derivatives","SOLF0:USTF0",1738705497763,33.83664527,203.68,203.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705497960,33.83664527,203.68,203.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705498562,4.9113,203.58,203.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705498759,33.83664527,203.62,203.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705498967,0.03183574,203.59,203.55,10.38403763]
["bitfinex-derivatives","SOLF0:USTF0",1738705499564,0.03183574,203.59,203.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705500066,0.03183574,203.59,203.55,10.38403763]
["bitfinex-derivatives","SOLF0:USTF0",1738705500269,0.03183574,203.59,203.58,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738705500466,33.83664527,203.74,203.58,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738705500665,33.83664527,203.74,203.57,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1738705500863,33.83664527,203.74,203.57,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738705501061,33.83664527,203.74,203.58,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1738705501368,4.911,203.59,203.58,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1738705501558,4.911,203.59,203.58,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1738705501763,33.83664527,203.62,203.56,0.03314888]
["bitfinex-derivatives","SOLF0:USTF0",1738705502271,33.83664527,203.78,203.57,34.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705502465,33.83664527,203.74,203.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705502868,33.83664527,203.7,203.63,0.03108816]
["bitfinex-derivatives","SOLF0:USTF0",1738705503072,33.83664527,203.7,203.57,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1738705503366,0.98169145,203.73,203.64,0.03278246]
["bitfinex-derivatives","SOLF0:USTF0",1738705503773,0.98169145,203.73,203.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705504168,33.83664527,203.9,203.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705504169,33.83664527,203.82,203.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705504371,33.83664527,203.86,203.66,36.89794527]
["bitfinex-derivatives","SOLF0:USTF0",1738705504768,33.83664527,203.9,203.74,0.03391584]
["bitfinex-derivatives","SOLF0:USTF0",1738705505266,33.83664527,203.94,203.81,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1738705505471,33.83664527,203.9,203.8,0.03325935]
["bitfinex-derivatives","SOLF0:USTF0",1738705505666,33.83664527,203.9,203.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705505863,0.2209,204.08,203.83,0.03111948]
["bitfinex-derivatives","SOLF0:USTF0",1738705506368,33.83664527,204.1,203.81,36.86414527]
["bitfinex-derivatives","SOLF0:USTF0",1738705506574,33.83664527,204.1,203.89,0.0338472]
["bitfinex-derivatives","SOLF0:USTF0",1738705506774,33.83664527,204.04,203.89,0.0338472]
["bitfinex-derivatives","SOLF0:USTF0",1738705506978,33.83664527,204.1,203.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705507171,33.83664527,204.1,203.93,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705507371,33.83664527,204.1,203.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705507372,33.83664527,204.02,203.9,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1738705507673,33.83664527,204.02,203.98,0.03145098]
["bitfinex-derivatives","SOLF0:USTF0",1738705508268,4.9014,203.99,203.98,0.03145098]
["bitfinex-derivatives","SOLF0:USTF0",1738705508465,33.83664527,204.1,203.98,0.03145098]
["bitfinex-derivatives","SOLF0:USTF0",1738705508773,33.83664527,204.14,203.98,0.03145098]
["bitfinex-derivatives","SOLF0:USTF0",1738705508975,0.90071746,204.13,203.98,0.03145098]
["bitfinex-derivatives","SOLF0:USTF0",1738705509170,0.90071746,204.13,203.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705509371,33.83664527,204.14,204.0,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1738705509565,33.83664527,204.14,204.03,0.03342806]
["bitfinex-derivatives","SOLF0:USTF0",1738705510169,4.8991,204.09,204.03,0.03342806]
["bitfinex-derivatives","SOLF0:USTF0",1738705510370,33.83664527,204.3,204.04,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705510577,33.83664527,204.26,204.04,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705511070,33.83664527,204.22,204.04,49.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705511274,33.83664527,204.22,204.13,0.03309309]
["bitfinex-derivatives","SOLF0:USTF0",1738705511472,33.83664527,204.26,204.13,0.03309309]
["bitfinex-derivatives","SOLF0:USTF0",1738705511673,0.97900044,204.29,204.13,0.03309309]
["bitfinex-derivatives","SOLF0:USTF0",1738705511875,0.97900044,204.29,204.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705511876,4.8948,204.27,204.15,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705512076,33.83664527,204.34,204.15,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705512276,33.83664527,204.3,204.19,0.03423981]
["bitfinex-derivatives","SOLF0:USTF0",1738705512672,33.83664527,204.3,204.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705512879,33.83664527,204.26,204.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705513082,33.83664527,204.26,204.22,0.03703186]
["bitfinex-derivatives","SOLF0:USTF0",1738705513473,33.83664527,204.26,204.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705513681,33.83664527,204.22,204.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705513882,33.83664527,204.18,204.04,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705514177,33.83664527,204.22,204.04,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705514578,4.8975,204.16,204.08,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1738705514780,0.03727662,204.15,204.11,0.0370373]
["bitfinex-derivatives","SOLF0:USTF0",1738705515280,4.8982,204.13,204.11,0.0370373]
["bitfinex-derivatives","SOLF0:USTF0",1738705515778,4.8982,204.13,204.04,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705515779,0.03727662,204.15,204.04,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705515977,4.8999,204.06,204.04,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705516277,33.83664527,204.06,203.92,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1738705516482,4.9023,203.96,203.92,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1738705516676,33.83664527,204.02,203.9,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1738705516872,33.83664527,204.06,203.9,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1738705517076,4.9025,203.95,203.9,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1738705517278,0.03118291,203.98,203.94,0.03618107]
["bitfinex-derivatives","SOLF0:USTF0",1738705517682,8.291e-05,203.98,203.94,33.87282634]
["bitfinex-derivatives","SOLF0:USTF0",1738705517982,1.88018971,204.18,203.94,33.87282634]
["bitfinex-derivatives","SOLF0:USTF0",1738705518185,1.88023769,204.17,204.02,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705518482,0.97957584,204.17,204.02,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705518784,0.97957584,204.17,204.06,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705519282,0.03489575,204.14,204.09,0.03443541]
["bitfinex-derivatives","SOLF0:USTF0",1738705519686,4.93289575,204.14,204.09,0.03443541]
["bitfinex-derivatives","SOLF0:USTF0",1738705519880,0.03489575,204.14,204.09,0.03443541]
["bitfinex-derivatives","SOLF0:USTF0",1738705520784,4.8987,204.11,204.09,0.03443541]
["bitfinex-derivatives","SOLF0:USTF0",1738705522886,4.8987,204.11,204.09,3.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705523083,4.9005,204.03,204.02,4.14123541]
["bitfinex-derivatives","SOLF0:USTF0",1738705523282,33.83664527,204.05,203.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705523679,33.83664527,204.01,203.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705524078,33.83664527,203.97,203.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705524391,0.03723729,203.98,203.93,0.03675198]
["bitfinex-derivatives","SOLF0:USTF0",1738705524887,109.20894963,204.17,203.95,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705525082,0.90076585,204.16,203.99,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705525282,4.8969,204.18,204.03,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705525481,320.83664527,204.4,204.07,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705525679,1.87923537,204.29,204.14,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1738705525880,1.87928329,204.28,204.14,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1738705526082,0.97909629,204.27,204.16,0.03393382]
["bitfinex-derivatives","SOLF0:USTF0",1738705526487,0.97909629,204.27,204.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1738705526888,4.897,204.18,204.16,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1738705527580,4.8973,204.16,204.15,0.03418078]
["bitfinex-derivatives","SOLF0:USTF0",1738705527778,0.97957584,204.17,204.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705528185,4.8979,204.14,204.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705528488,0.97957584,204.17,204.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705528990,0.037172,204.14,204.09,0.03657276]
["bitfinex-derivatives","SOLF0:USTF0",1738705529187,4.899,204.1,204.09,7.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705529784,33.83664527,204.12,203.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705529990,33.83664527,204.07,203.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705530282,4.9022,203.96,203.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705530487,33.83664527,204.03,203.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705530990,33.83664527,203.99,203.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705531185,0.03730448,203.98,203.94,4.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705531385,38.73904527,203.95,203.94,4.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705531586,33.83664527,203.95,203.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1738705531983,33.83664527,203.99,203.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705532287,33.83664527,204.2,203.87,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705532288,33.83664527,204.07,203.87,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705532488,33.83664527,204.07,203.89,0.03321831]
["bitfinex-derivatives","SOLF0:USTF0",1738705532784,33.83664527,204.07,203.88,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1738705532979,0.03761641,203.99,203.91,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1738705533180,0.03761641,203.99,203.96,0.03767029]
["bitfinex-derivatives","SOLF0:USTF0",1738705533690,34.81650906,204.11,203.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705533887,0.97986379,204.11,203.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705534085,0.97986379,204.11,203.99,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705534393,33.83664527,204.2,203.99,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705535000,4.8984,204.12,203.99,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705535293,0.0311892,204.12,204.07,0.03491906]
["bitfinex-derivatives","SOLF0:USTF0",1738705535492,33.83664527,204.2,204.07,0.03491906]
["bitfinex-derivatives","SOLF0:USTF0",1738705535889,0.03762026,204.12,204.07,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705536190,33.83664527,204.26,204.11,0.03312998]
["bitfinex-derivatives","SOLF0:USTF0",1738705536591,33.83664527,204.26,204.08,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738705536793,33.83664527,204.22,204.08,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738705536994,33.83664527,204.18,204.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705537194,4.8996,204.07,204.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705537492,33.83664527,204.14,204.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705537686,33.83664527,204.2,203.92,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1738705537687,4.9,204.05,204.04,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705538092,4.9,204.05,203.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705538093,33.83664527,204.06,203.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705538298,4.9014,204.0,203.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705538491,33.83664527,204.06,203.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705538797,33.83664527,204.06,203.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705539092,0.03424468,204.02,203.97,0.03106156]
["bitfinex-derivatives","SOLF0:USTF0",1738705539294,33.87088995,204.02,203.84,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1738705539492,33.87088995,204.02,203.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705539792,4.9046,203.86,203.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705540001,33.83664527,203.98,203.82,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1738705540500,33.83664527,203.9,203.77,6.65459805]
["bitfinex-derivatives","SOLF0:USTF0",1738705540695,33.83664527,203.9,203.88,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705541003,33.83664527,203.9,203.77,6.65459805]
["bitfinex-derivatives","SOLF0:USTF0",1738705541200,33.83664527,203.9,203.77,9.62459805]
["bitfinex-derivatives","SOLF0:USTF0",1738705541700,33.83664527,203.94,203.77,9.62459805]
["bitfinex-derivatives","SOLF0:USTF0",1738705541899,34.81713355,203.98,203.78,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705542201,0.98048828,203.98,203.86,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705542393,0.98048828,203.98,203.9,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705542595,0.98048828,203.98,203.86,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705543099,4.902,203.97,203.89,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1738705543301,0.98048828,203.98,203.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705543499,5.303e-05,203.94,203.9,33.87217093]
["bitfinex-derivatives","SOLF0:USTF0",1738705543699,5.303e-05,203.94,203.92,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1738705543899,33.83664527,204.14,203.9,67.7088162]
["bitfinex-derivatives","SOLF0:USTF0",1738705544101,4.8996,204.07,203.97,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1738705544296,33.83664527,204.14,203.95,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705544498,33.83664527,204.14,203.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705544707,33.83664527,204.1,203.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738705545301,0.03534455,204.03,203.98,0.03217123]
["bitfinex-derivatives","SOLF0:USTF0",1738705546405,4.9014,204.0,203.98,0.03217123]
["bitfinex-derivatives","SOLF0:USTF0",1738705546602,0.03534455,204.03,203.98,0.03217123]
["bitfinex-derivatives","SOLF0:USTF0",1738705547207,0.03534455,204.03,203.98,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705547603,4.9012,204.0,203.98,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705548709,4.9008,204.02,203.98,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705548908,0.03534455,204.03,203.98,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705549209,10.56200879,204.17,204.08,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705549406,0.97962382,204.16,204.09,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738705549814,0.97962382,204.16,204.09,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738705550107,33.83664527,204.24,204.04,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705550501,0.03463436,204.15,204.1,0.03591865]
["bitfinex-derivatives","SOLF0:USTF0",1738705550902,0.03463436,204.15,204.05,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738705551507,4.8983,204.12,204.1,0.03161432]
["bitfinex-derivatives","SOLF0:USTF0",1738705551910,4.8979,204.14,204.1,0.03161432]
["bitfinex-derivatives","SOLF0:USTF0",1738705552210,0.03463436,204.15,204.12,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705552410,4.8956,204.24,204.12,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705552609,54.3378117,204.3,204.12,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705552805,54.3378117,204.3,204.16,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705553006,48.57664527,204.34,204.1,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705553300,33.83664527,204.3,204.1,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705553505,33.83664527,204.4,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738705553705,33.83664527,204.4,204.2,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705553706,0.97852145,204.39,204.2,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705554010,0.97852145,204.39,204.18,0.03290251]
["bitfinex-derivatives","SOLF0:USTF0",1738705554211,33.83664527,204.36,204.16,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705554406,33.83664527,204.32,204.11,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738705554604,33.83664527,204.28,204.11,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738705555107,33.83664527,204.24,204.06,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705555307,0.03190204,204.22,204.17,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705555507,33.83664527,204.24,204.17,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705555704,4.8969,204.18,204.17,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705556015,82.41329054,204.2,203.94,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705556307,33.83664527,204.12,203.94,40.49124332]
["bitfinex-derivatives","SOLF0:USTF0",1738705556512,33.83664527,204.12,203.94,6.65459805]
["bitfinex-derivatives","SOLF0:USTF0",1738705557005,4.902,203.97,203.94,6.65459805]
["bitfinex-derivatives","SOLF0:USTF0",1738705557207,0.03276309,204.05,204.01,0.03254267]
["bitfinex-derivatives","SOLF0:USTF0",1738705557406,0.03276309,204.05,203.94,6.65459805]
["bitfinex-derivatives","SOLF0:USTF0",1738705557612,33.83664527,204.08,203.94,6.65459805]
["bitfinex-derivatives","SOLF0:USTF0",1738705557811,33.83664527,204.1,203.94,6.65459805]
["bitfinex-derivatives","SOLF0:USTF0",1738705558012,4.9023,203.96,203.94,6.65459805]
["bitfinex-derivatives","SOLF0:USTF0",1738705558312,33.83664527,204.1,203.94,6.65459805]
["bitfinex-derivatives","SOLF0:USTF0",1738705558811,33.83664527,204.14,203.94,40.49124332]
["bitfinex-derivatives","SOLF0:USTF0",1738705559017,4.9015,203.99,203.95,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1738705559210,33.83664527,204.1,203.95,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1738705559512,33.83664527,204.1,203.94,6.65459805]
["bitfinex-derivatives","SOLF0:USTF0",1738705559513,33.83664527,204.1,203.93,36.87774527]
["bitfinex-derivatives","SOLF0:USTF0",1738705559707,0.97976779,204.13,203.93,41.33794527]
["bitfinex-derivatives","SOLF0:USTF0",1738705560110,0.03607139,204.04,203.99,0.0372814]
["bitfinex-derivatives","SOLF0:USTF0",1738705560609,4.903,203.93,203.91,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738705560817,33.83664527,203.88,203.71,6.65459805]
["bitfinex-derivatives","SOLF0:USTF0",1738705561212,33.83664527,203.9,203.8,0.03665839]
["bitfinex-derivatives","SOLF0:USTF0",1738705561516,0.03280994,203.85,203.8,0.03665839]
["bitfinex-derivatives","SOLF0:USTF0",1738705561710,4.9056,203.82,203.8,5.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705562215,0.03280994,203.85,203.79,19.46693473]
["bitfinex-derivatives","SOLF0:USTF0",1738705562419,4.906,203.8,203.79,3.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705562813,33.83664527,203.82,203.77,48.48692124]
["bitfinex-derivatives","SOLF0:USTF0",1738705563018,4.9065,203.78,203.77,40.96602124]
["bitfinex-derivatives","SOLF0:USTF0",1738705563220,33.83664527,203.82,203.77,40.96602124]
["bitfinex-derivatives","SOLF0:USTF0",1738705563416,4.9045,203.87,203.77,40.96602124]
["bitfinex-derivatives","SOLF0:USTF0",1738705563618,36.85634527,204.0,203.77,40.96602124]
["bitfinex-derivatives","SOLF0:USTF0",1738705563822,0.90134301,203.99,203.77,74.80266651]
["bitfinex-derivatives","SOLF0:USTF0",1738705564014,4.9023,203.96,203.77,74.80266651]
["bitfinex-derivatives","SOLF0:USTF0",1738705564220,33.83664527,204.0,203.81,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705564519,0.98044021,203.99,203.82,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738705564913,33.83664527,203.92,203.82,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738705565119,0.98082487,203.91,203.82,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738705565415,33.83664527,203.88,203.8,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1738705565623,4.9038,203.9,203.76,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1738705565823,0.98082487,203.91,203.76,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1738705566025,0.98082487,203.91,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738705566324,0.98082487,203.91,203.77,36.96894527]
["bitfinex-derivatives","SOLF0:USTF0",1738705566522,33.83664527,204.04,203.81,33.86855586]
["bitfinex-derivatives","SOLF0:USTF0",1738705566720,33.83664527,204.04,203.85,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705566925,33.83664527,204.08,203.89,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705567126,0.98019996,204.04,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738705567317,0.98019996,204.04,203.93,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705567824,0.03273122,204.01,203.96,0.03237376]
["bitfinex-derivatives","SOLF0:USTF0",1738705568025,9.215e-05,204.0,203.96,0.03237376]
["bitfinex-derivatives","SOLF0:USTF0",1738705568223,9.215e-05,204.0,203.99,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1738705568926,9.215e-05,204.0,203.96,0.03237376]
["bitfinex-derivatives","SOLF0:USTF0",1738705569417,0.03273122,204.01,203.96,0.03237376]
["bitfinex-derivatives","SOLF0:USTF0",1738705569619,33.83664527,204.14,203.96,0.03237376]
["bitfinex-derivatives","SOLF0:USTF0",1738705569819,54.3378117,204.15,203.97,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705570123,54.3378117,204.15,204.01,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705570328,33.83664527,204.18,204.01,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705570531,4.8977,204.15,203.97,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705570823,33.83664527,204.1,203.9,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738705571324,0.97995982,204.09,203.9,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738705571519,33.83664527,204.06,203.9,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738705571719,0.97995982,204.09,203.91,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1738705572323,0.03301956,204.02,204.0,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1738705572524,0.03301956,204.02,203.98,0.03636194]
["bitfinex-derivatives","SOLF0:USTF0",1738705572729,33.83664527,204.02,203.93,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1738705572927,33.83664527,203.98,203.9,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738705573131,4.902,203.97,203.9,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738705573323,33.83664527,203.98,203.9,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738705573528,33.83664527,203.98,203.92,0.03138508]
["bitfinex-derivatives","SOLF0:USTF0",1738705573727,33.83664527,203.94,203.92,0.03138508]
["bitfinex-derivatives","SOLF0:USTF0",1738705574037,0.03762177,203.96,203.92,0.03138508]
["bitfinex-derivatives","SOLF0:USTF0",1738705574228,0.03762177,203.96,203.82,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738705574429,0.03762177,203.96,203.85,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705574636,33.83664527,204.1,203.92,0.03493562]
["bitfinex-derivatives","SOLF0:USTF0",1738705574826,33.83664527,204.1,204.04,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738705575030,1.0015,204.18,203.97,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705575226,38.73324527,204.2,204.01,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705575437,33.83664527,204.2,204.14,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1738705575626,33.83664527,204.2,204.01,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705576032,0.03511405,204.19,203.98,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1738705576232,33.83664527,204.12,203.98,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1738705576427,33.83664527,204.08,203.98,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1738705576629,33.83664527,204.08,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738705576827,33.83664527,204.08,203.98,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1738705577033,33.83664527,204.0,203.93,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1738705577233,33.83664527,203.96,203.73,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705577427,4.9043,203.87,203.74,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738705577630,33.83664527,203.87,203.82,0.0372008]
["bitfinex-derivatives","SOLF0:USTF0",1738705577831,33.83664527,203.83,203.82,8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738705578031,0.03212686,203.83,203.82,8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738705578425,33.83664527,203.96,203.85,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1738705578626,33.83664527,203.96,203.86,0.98106543]
["bitfinex-derivatives","SOLF0:USTF0",1738705578825,143.14319804,204.0,203.86,0.98106543]
["bitfinex-derivatives","SOLF0:USTF0",1738705579034,4.9015,203.99,203.86,0.98106543]
["bitfinex-derivatives","SOLF0:USTF0",1738705579232,109.30655277,204.0,203.86,0.98106543]
["bitfinex-derivatives","SOLF0:USTF0",1738705579432,143.14319804,204.0,203.87,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1738705579630,4.9024,203.95,203.87,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1738705579932,33.83664527,203.92,203.91,0.00447084]
["bitfinex-derivatives","SOLF0:USTF0",1738705580131,0.03488908,203.95,203.91,0.00447084]
["bitfinex-derivatives","SOLF0:USTF0",1738705580335,33.83664527,204.0,203.81,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705580532,33.83664527,204.04,203.85,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705581335,0.03709242,203.97,203.92,0.03590061]
["bitfinex-derivatives","SOLF0:USTF0",1738705581532,33.83664527,203.95,203.92,0.03590061]
["bitfinex-derivatives","SOLF0:USTF0",1738705582133,33.83664527,203.95,203.92,6.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738705582334,4.9027,203.94,203.92,6.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738705582827,4.9038,203.9,203.76,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1738705583027,0.03709242,203.97,203.67,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738705583028,33.83664527,203.86,203.67,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738705583229,33.83664527,203.77,203.66,79.84521008]
["bitfinex-derivatives","SOLF0:USTF0",1738705583633,33.83664527,203.69,203.66,79.84521008]
["bitfinex-derivatives","SOLF0:USTF0",1738705583833,33.83664527,203.69,203.66,60.30261008]
["bitfinex-derivatives","SOLF0:USTF0",1738705584028,4.9096,203.65,203.64,17.74831459]
["bitfinex-derivatives","SOLF0:USTF0",1738705584229,38.74624527,203.65,203.63,144.7840884]
["bitfinex-derivatives","SOLF0:USTF0",1738705584439,38.74624527,203.65,203.63,136.0367884]
["bitfinex-derivatives","SOLF0:USTF0",1738705584733,33.83664527,203.65,203.59,15.56751229]
["bitfinex-derivatives","SOLF0:USTF0",1738705584929,33.83664527,203.6,203.59,15.56751229]
["bitfinex-derivatives","SOLF0:USTF0",1738705585138,4.9097,203.65,203.6,0.0372156]
["bitfinex-derivatives","SOLF0:USTF0",1738705585331,33.83664527,203.7,203.6,0.0372156]
["bitfinex-derivatives","SOLF0:USTF0",1738705585734,0.03349077,203.65,203.6,0.0372156]
["bitfinex-derivatives","SOLF0:USTF0",1738705586434,33.83664527,203.61,203.6,0.0372156]
["bitfinex-derivatives","SOLF0:USTF0",1738705586630,33.83664527,203.61,203.44,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1738705586830,54.37130247,203.65,203.44,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1738705586831,33.83664527,203.56,203.44,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1738705587040,33.83664527,203.6,203.44,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1738705587739,54.3378117,203.58,203.49,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738705587941,0.03340333,203.55,203.5,0.03739441]
["bitfinex-derivatives","SOLF0:USTF0",1738705588238,33.83664527,203.52,203.5,0.03739441]
["bitfinex-derivatives","SOLF0:USTF0",1738705588638,0.03340333,203.55,203.5,0.03739441]
["bitfinex-derivatives","SOLF0:USTF0",1738705589145,0.03340333,203.55,203.39,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705589345,0.03340333,203.55,203.43,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738705589643,54.3378117,203.56,203.43,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738705589945,54.3378117,203.59,203.44,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738705590244,54.3378117,203.59,203.47,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705590440,54.3378117,203.59,203.49,0.03190852]
["bitfinex-derivatives","SOLF0:USTF0",1738705590844,0.03450472,203.55,203.5,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1738705591044,0.03450472,203.55,203.49,0.03190852]
["bitfinex-derivatives","SOLF0:USTF0",1738705591437,54.3378117,203.66,203.49,0.03190852]
["bitfinex-derivatives","SOLF0:USTF0",1738705591641,54.3378117,203.66,203.51,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705591836,54.3378117,203.66,203.55,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705592042,26.4974117,203.66,203.64,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1738705592244,72.87727198,203.69,203.59,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705592438,72.87727198,203.69,203.51,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705592645,33.83664527,203.7,203.51,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705592945,0.03561783,203.66,203.62,0.03367624]
["bitfinex-derivatives","SOLF0:USTF0",1738705593649,33.8722631,203.66,203.62,0.03367624]
["bitfinex-derivatives","SOLF0:USTF0",1738705593846,4.9099,203.64,203.62,0.03367624]
["bitfinex-derivatives","SOLF0:USTF0",1738705594344,0.03561783,203.66,203.62,0.03367624]
["bitfinex-derivatives","SOLF0:USTF0",1738705594744,33.8722631,203.66,203.62,0.03367624]
["bitfinex-derivatives","SOLF0:USTF0",1738705594944,38.7818631,203.66,203.62,0.03367624]
["bitfinex-derivatives","SOLF0:USTF0",1738705595142,0.03561783,203.66,203.62,0.03367624]
["bitfinex-derivatives","SOLF0:USTF0",1738705595540,4.9099,203.64,203.62,0.03367624]
["bitfinex-derivatives","SOLF0:USTF0",1738705595742,33.8722631,203.66,203.48,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738705596245,33.83664527,203.62,203.48,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1738705596549,33.83664527,203.58,203.39,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705596749,33.83664527,203.5,203.37,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738705596949,33.83664527,203.5,203.31,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738705597242,4.9137,203.48,203.46,0.03316572]
["bitfinex-derivatives","SOLF0:USTF0",1738705597545,0.03488994,203.43,203.38,0.03467162]
["bitfinex-derivatives","SOLF0:USTF0",1738705597940,33.83664527,203.5,203.31,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1738705598145,0.03303324,203.43,203.38,0.03736575]
["bitfinex-derivatives","SOLF0:USTF0",1738705599045,4.9159,203.39,203.38,0.03736575]
["bitfinex-derivatives","SOLF0:USTF0",1738705599236,0.03303324,203.43,203.38,0.03736575]
["bitfinex-derivatives","SOLF0:USTF0",1738705599635,4.9157,203.4,203.38,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705600043,33.83664527,203.42,203.21,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738705600240,33.83664527,203.37,203.21,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738705601346,0.03434137,203.31,203.27,0.03726807]
["bitfinex-derivatives","SOLF0:USTF0",1738705602146,4.9184,203.29,203.27,0.03726807]
["bitfinex-derivatives","SOLF0:USTF0",1738705602347,4.9184,203.29,203.27,6.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705602949,38.75504527,203.29,203.27,6.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705603148,4.9196,203.24,203.11,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1738705603346,0.03434137,203.31,203.11,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1738705603651,33.83664527,203.37,203.18,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705603852,36.78184527,203.41,203.22,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705604251,4.9163,203.38,203.3,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1738705604453,0.03138504,203.34,203.29,0.03201973]
["bitfinex-derivatives","SOLF0:USTF0",1738705604848,4.9151,203.43,203.32,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1738705605053,114.81894669,203.4,203.34,33.81664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705605255,74.01784669,203.4,203.35,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705605453,49.64144669,203.4,203.39,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738705605651,133.7500581,203.42,203.39,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705605853,133.7500581,203.42,203.3,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705606355,133.7500581,203.42,203.38,0.03684165]
["bitfinex-derivatives","SOLF0:USTF0",1738705606652,2.943,203.54,203.38,33.87348692]
["bitfinex-derivatives","SOLF0:USTF0",1738705606857,33.83664527,203.56,203.38,33.87348692]
["bitfinex-derivatives","SOLF0:USTF0",1738705607055,0.03136787,203.42,203.34,38.75354527]
["bitfinex-derivatives","SOLF0:USTF0",1738705607250,0.03136787,203.42,203.3,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705607453,3.075,203.47,203.3,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705607652,0.03452174,203.38,203.3,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705607855,33.83664527,203.56,203.34,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705608054,33.83664527,203.56,203.38,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705608354,0.90295017,203.55,203.34,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705608753,33.83664527,203.53,203.34,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705608957,33.83664527,203.49,203.3,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705609155,33.83664527,203.45,203.26,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705609355,33.83664527,203.49,203.26,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705609759,4.9158,203.4,203.32,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1738705610057,33.83664527,203.49,203.26,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705610358,4.9161,203.39,203.26,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705610561,0.03700126,203.4,203.35,0.033459]
["bitfinex-derivatives","SOLF0:USTF0",1738705610758,33.83664527,203.49,203.3,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705610954,33.83664527,203.53,203.34,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705611157,6.5e-05,203.4,203.38,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705611355,36.91164527,203.57,203.38,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705611556,4.9131,203.51,203.43,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738705611850,33.83664527,203.49,203.3,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705612156,33.83664527,203.49,203.26,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705612352,0.03182084,203.42,203.37,0.03306805]
["bitfinex-derivatives","SOLF0:USTF0",1738705613257,4.9161,203.38,203.37,0.03306805]
["bitfinex-derivatives","SOLF0:USTF0",1738705613956,0.03182084,203.42,203.19,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1738705614451,10.5302,203.44,203.19,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1738705614658,33.83664527,203.41,203.19,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1738705615253,33.83664527,203.41,203.28,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1738705615254,0.03618504,203.33,203.28,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1738705615660,0.03618504,203.33,203.28,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705616153,0.03618504,203.33,203.29,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1738705616353,0.03618504,203.33,203.28,0.03221599]
["bitfinex-derivatives","SOLF0:USTF0",1738705617454,4.9178,203.31,203.28,0.03221599]
["bitfinex-derivatives","SOLF0:USTF0",1738705617655,0.03618504,203.33,203.28,0.03221599]
["bitfinex-derivatives","SOLF0:USTF0",1738705618060,4.9183,203.29,203.28,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705618964,9.2934,203.29,203.28,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705619158,12.2611,203.29,203.28,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705619761,4.9183,203.29,203.28,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705620061,12.2611,203.29,203.28,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705620461,55.91944527,203.29,203.04,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1738705620659,55.91944527,203.29,202.9,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705620660,33.83664527,203.23,203.08,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1738705620862,33.83664527,203.19,202.98,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705621058,4.9217,203.16,203.02,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705621362,3.0106,203.22,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738705621864,0.03189393,203.19,203.15,0.03201855]
["bitfinex-derivatives","SOLF0:USTF0",1738705622065,4.95269393,203.19,203.15,0.03201855]
["bitfinex-derivatives","SOLF0:USTF0",1738705622365,0.03189393,203.19,203.15,0.03201855]
["bitfinex-derivatives","SOLF0:USTF0",1738705622564,33.8685392,203.19,203.0,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705622868,33.8685392,203.19,203.05,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738705623061,33.83664527,203.19,203.0,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705623259,4.9215,203.16,203.09,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1738705623462,3.0106,203.22,203.04,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705623763,0.03411335,203.15,203.1,0.03198665]
["bitfinex-derivatives","SOLF0:USTF0",1738705624263,87.12718801,203.32,203.12,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705624469,10.2506,203.29,203.12,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705625163,2.9677,203.29,203.12,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705625567,0.03763817,203.23,203.18,0.03386664]
["bitfinex-derivatives","SOLF0:USTF0",1738705625962,3.817e-05,203.23,203.18,0.03386664]
["bitfinex-derivatives","SOLF0:USTF0",1738705626565,4.9205,203.2,203.18,0.03386664]
["bitfinex-derivatives","SOLF0:USTF0",1738705626762,3.817e-05,203.23,203.18,0.03386664]
["bitfinex-derivatives","SOLF0:USTF0",1738705627570,4.92003817,203.23,203.18,0.03386664]
["bitfinex-derivatives","SOLF0:USTF0",1738705627766,3.817e-05,203.23,203.18,0.03386664]
["bitfinex-derivatives","SOLF0:USTF0",1738705628870,4.9205,203.2,203.18,0.03386664]
["bitfinex-derivatives","SOLF0:USTF0",1738705629068,3.817e-05,203.23,203.18,0.03386664]
["bitfinex-derivatives","SOLF0:USTF0",1738705629372,33.83668344,203.23,203.02,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705629672,7.59,203.22,203.02,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705630072,4.9227,203.11,203.05,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738705630371,33.83664527,203.15,202.94,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705630667,0.03258461,203.1,203.06,0.03218455]
["bitfinex-derivatives","SOLF0:USTF0",1738705630869,4.9236,203.07,203.06,0.03218455]
["bitfinex-derivatives","SOLF0:USTF0",1738705631271,33.83664527,203.07,202.86,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705631467,33.83664527,203.03,202.86,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705631875,4.9266,202.95,202.86,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1738705632173,33.83664527,202.99,202.84,19.79162337]
["bitfinex-derivatives","SOLF0:USTF0",1738705632574,0.03321708,202.93,202.9,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1738705632774,0.03321708,202.93,202.88,0.03606259]
["bitfinex-derivatives","SOLF0:USTF0",1738705633077,33.83664527,203.03,202.86,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705633267,33.83664527,203.03,202.88,0.0375566]
["bitfinex-derivatives","SOLF0:USTF0",1738705633574,3.76e-05,202.93,202.88,0.0375566]
["bitfinex-derivatives","SOLF0:USTF0",1738705633770,3.76e-05,202.93,202.86,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705633771,4.9248,203.03,202.91,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1738705633976,3.0394,203.05,202.86,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705634170,33.83664527,203.03,202.83,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738705634772,0.03542726,202.95,202.94,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1738705634966,2.726e-05,202.95,202.94,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1738705635276,3.0394,203.05,202.92,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705635775,33.83664527,203.3,202.96,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705635973,7.5442,203.16,202.96,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705636181,0.03669587,203.07,203.03,0.0330279]
["bitfinex-derivatives","SOLF0:USTF0",1738705636573,9.587e-05,203.07,203.06,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738705636772,10.7052,203.26,203.04,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705636982,0.98400984,203.25,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1738705637176,0.98400984,203.25,203.15,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705637671,0.98400984,203.25,203.11,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705637672,9.84e-06,203.25,203.23,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1738705638272,36.18665258,203.28,203.27,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738705638472,0.03783016,203.26,203.18,0.03176236]
["bitfinex-derivatives","SOLF0:USTF0",1738705638778,0.03783016,203.26,203.15,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705639078,0.03783016,203.26,203.2,0.03237076]
["bitfinex-derivatives","SOLF0:USTF0",1738705639579,3.016e-05,203.26,203.2,0.03237076]
["bitfinex-derivatives","SOLF0:USTF0",1738705640770,3.016e-05,203.26,203.24,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1738705641689,3.0372,203.48,203.22,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705641979,7.04979758,203.48,203.31,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705642175,33.83664527,203.46,203.23,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705642374,33.83664527,203.42,203.11,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705642579,33.83664527,203.38,203.19,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705642780,2.9294,203.37,203.19,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705642975,4.9181,203.3,203.26,0.03358578]
["bitfinex-derivatives","SOLF0:USTF0",1738705643172,0.03342003,203.31,203.26,0.03358578]
["bitfinex-derivatives","SOLF0:USTF0",1738705644782,2.003e-05,203.31,203.26,0.03358578]
["bitfinex-derivatives","SOLF0:USTF0",1738705644980,2.003e-05,203.31,203.29,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1738705645782,2.003e-05,203.31,203.26,0.03358578]
["bitfinex-derivatives","SOLF0:USTF0",1738705646385,2.003e-05,203.31,203.28,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705646583,2.003e-05,203.31,203.29,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1738705646979,6.0808,203.48,203.3,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705646980,3.1514,203.48,203.3,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705647179,3.1514,203.48,203.35,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705647392,7.2752,203.55,203.39,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705647987,4.913,203.51,203.44,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738705648197,4.3465,203.55,203.39,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705648490,8.865e-05,203.49,203.45,0.03536845]
["bitfinex-derivatives","SOLF0:USTF0",1738705648891,33.83664527,203.52,203.35,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705649092,33.83664527,203.52,203.31,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705649492,33.83664527,203.48,203.27,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705649691,6.2899,203.47,203.27,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705649890,0.03268419,203.44,203.39,0.03741196]
["bitfinex-derivatives","SOLF0:USTF0",1738705650093,4.94748419,203.44,203.39,0.03741196]
["bitfinex-derivatives","SOLF0:USTF0",1738705650287,6.2899,203.47,203.39,0.03741196]
["bitfinex-derivatives","SOLF0:USTF0",1738705650690,0.03538336,203.44,203.39,0.03741196]
["bitfinex-derivatives","SOLF0:USTF0",1738705652393,4.4406,203.55,203.4,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705652593,2.9424,203.59,203.44,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705652797,2.9424,203.59,203.48,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705653293,4.6202,203.65,203.48,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705653694,4.6202,203.65,203.51,0.03631056]
["bitfinex-derivatives","SOLF0:USTF0",1738705653695,0.03204469,203.56,203.51,0.03631056]
["bitfinex-derivatives","SOLF0:USTF0",1738705654084,0.03204469,203.56,203.36,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705654286,0.03204469,203.56,203.4,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705654592,4.9121,203.55,203.4,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705654992,33.83664527,203.61,203.4,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705655192,4.6202,203.65,203.48,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705655797,6.0954,203.69,203.52,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705655997,2.9424,203.69,203.56,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705656196,7.8214,203.79,203.6,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705656494,7.8214,203.79,203.65,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705656796,7.8214,203.79,203.72,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738705656998,7.8214,203.79,203.67,0.03594014]
["bitfinex-derivatives","SOLF0:USTF0",1738705657198,0.03726533,203.74,203.65,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705657493,0.03726533,203.74,203.71,0.03227592]
["bitfinex-derivatives","SOLF0:USTF0",1738705657693,6.533e-05,203.74,203.72,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1738705658100,6.533e-05,203.74,203.71,0.03227592]
["bitfinex-derivatives","SOLF0:USTF0",1738705658299,4.90756533,203.74,203.6,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705658498,6.533e-05,203.74,203.6,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705658700,3.0773,203.88,203.68,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705659195,4.5624,203.89,203.76,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705659498,3.0773,203.99,203.76,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705659691,7.6651,203.99,203.76,33.86812822]
["bitfinex-derivatives","SOLF0:USTF0",1738705659890,33.83664527,203.95,203.76,0.03148295]
["bitfinex-derivatives","SOLF0:USTF0",1738705660200,33.83664527,203.95,203.75,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705660502,4.9034,203.91,203.75,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705660701,33.83664527,203.91,203.71,36.75244527]
["bitfinex-derivatives","SOLF0:USTF0",1738705661103,0.03408249,203.85,203.81,0.03227929]
["bitfinex-derivatives","SOLF0:USTF0",1738705663001,8.249e-05,203.85,203.81,0.03227929]
["bitfinex-derivatives","SOLF0:USTF0",1738705665704,4.9053,203.83,203.81,0.03227929]
["bitfinex-derivatives","SOLF0:USTF0",1738705665906,8.249e-05,203.85,203.81,0.03227929]
["bitfinex-derivatives","SOLF0:USTF0",1738705666213,33.83664527,203.84,203.67,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705666407,8.249e-05,203.85,203.67,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705666607,3.1037,203.87,203.67,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705666808,4.905,203.84,203.76,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738705667208,3.1037,203.87,203.67,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705667408,4.5149,203.86,203.71,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705667605,0.03373753,203.82,203.78,0.03148]
["bitfinex-derivatives","SOLF0:USTF0",1738705667805,4.9031,203.92,203.83,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1738705668009,33.83664527,203.89,203.71,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705668204,0.03258342,203.82,203.78,0.03447438]
["bitfinex-derivatives","SOLF0:USTF0",1738705668612,33.83664527,203.89,203.71,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705668912,0.03227503,203.82,203.78,0.03749228]
["bitfinex-derivatives","SOLF0:USTF0",1738705670002,4.5149,203.96,203.8,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705671210,4.5149,203.96,203.9,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1738705671411,0.0344971,203.9,203.86,0.03102673]
["bitfinex-derivatives","SOLF0:USTF0",1738705671812,4.5149,203.96,203.8,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705672312,0.03687501,203.9,203.86,0.03524573]
["bitfinex-derivatives","SOLF0:USTF0",1738705673116,0.03687501,203.9,203.87,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1738705673315,0.03687501,203.9,203.86,0.03524573]
["bitfinex-derivatives","SOLF0:USTF0",1738705673714,7.501e-05,203.9,203.89,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738705674014,7.501e-05,203.9,203.86,0.03524573]
["bitfinex-derivatives","SOLF0:USTF0",1738705675413,33.83664527,203.89,203.71,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705675809,33.83664527,203.93,203.71,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705676110,4.5149,203.96,203.79,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705676312,4.5149,203.96,203.83,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705676712,33.83664527,204.05,203.83,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705676913,0.03714795,203.92,203.87,0.03743545]
["bitfinex-derivatives","SOLF0:USTF0",1738705677313,0.03714795,203.92,203.91,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738705677509,7.5702,204.04,203.85,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705677709,0.03590912,203.94,203.89,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738705677913,9.12e-06,203.94,203.89,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705678210,4.6555,204.04,203.89,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705678616,4.8994,204.08,203.93,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705678819,4.8995,204.07,203.93,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705679014,2.9147,204.09,203.93,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705679319,33.83664527,204.06,203.98,0.03285579]
["bitfinex-derivatives","SOLF0:USTF0",1738705680016,33.83664527,204.06,203.94,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738705680216,33.83664527,204.06,204.0,0.03293958]
["bitfinex-derivatives","SOLF0:USTF0",1738705680415,33.83664527,204.06,203.85,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705680916,33.83664527,204.02,203.81,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1738705681115,38.73734527,204.02,203.94,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738705681315,33.83664527,204.06,203.84,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705681515,33.83664527,204.01,203.84,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705681819,0.0355721,204.0,203.8,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705682014,4.5368,204.0,203.8,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705682218,4.9023,203.96,203.8,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705682415,33.83664527,203.97,203.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1738705682613,2.902,203.96,203.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1738705682916,4.5368,204.0,203.84,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705683215,4.5368,204.0,203.93,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738705683516,2.902,204.09,203.92,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705683819,2.902,204.09,203.93,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738705683820,6.477e-05,203.94,203.93,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738705684020,7.4388,204.09,203.92,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705684418,7.4388,204.09,203.97,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705684820,4.898,204.14,204.05,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738705685020,0.03621962,204.05,204.01,0.03678805]
["bitfinex-derivatives","SOLF0:USTF0",1738705685325,112.36538622,204.15,203.97,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705685516,4.5194,204.19,204.05,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705685716,3.1299,204.28,204.09,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705686021,3.1299,204.28,204.17,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705686316,52.94020462,204.3,204.21,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705686517,52.94020462,204.3,204.24,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1738705686820,0.03441232,204.25,204.17,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705687120,0.03441232,204.25,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738705687421,1.232e-05,204.25,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738705688219,1.232e-05,204.25,204.21,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705688418,1.232e-05,204.25,204.21,38.73264527]
["bitfinex-derivatives","SOLF0:USTF0",1738705688716,1.232e-05,204.25,204.19,0.03460233]
["bitfinex-derivatives","SOLF0:USTF0",1738705690521,33.83664527,204.24,204.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1738705690721,33.83664527,204.2,204.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1738705690913,33.83664527,204.16,203.97,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705691114,33.83664527,204.12,203.93,40.5485715]
["bitfinex-derivatives","SOLF0:USTF0",1738705691318,4.8996,204.07,203.93,40.5485715]
["bitfinex-derivatives","SOLF0:USTF0",1738705691519,33.83664527,204.12,203.93,40.5485715]
["bitfinex-derivatives","SOLF0:USTF0",1738705691817,3.1533,204.19,204.01,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705692012,3.1533,204.19,204.05,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705692214,3.1533,204.19,204.01,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705692215,4.4166,204.23,204.13,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705692420,4.4166,204.23,204.18,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1738705692718,33.83664527,204.33,204.17,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705692923,5.31636707,204.32,204.17,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705693119,4.4166,204.32,204.17,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705693325,4.4166,204.32,204.1,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705693326,4.4166,204.32,204.23,0.0372257]
["bitfinex-derivatives","SOLF0:USTF0",1738705694123,33.83664527,204.45,204.25,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705694319,0.89915495,204.44,204.29,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705694519,247.94020462,204.63,204.23,5.9572257]
["bitfinex-derivatives","SOLF0:USTF0",1738705694520,52.94020462,204.48,204.33,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705694720,0.89899551,204.47,204.33,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705694926,0.89899551,204.47,204.34,0.03434851]
["bitfinex-derivatives","SOLF0:USTF0",1738705695120,52.94020462,204.48,204.34,0.03434851]
["bitfinex-derivatives","SOLF0:USTF0",1738705695321,33.83664527,204.45,204.26,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705695521,3.0688,204.46,204.3,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705695723,3.0688,204.46,204.39,0.03419508]
["bitfinex-derivatives","SOLF0:USTF0",1738705695923,52.94020462,204.48,204.39,0.03419508]
["bitfinex-derivatives","SOLF0:USTF0",1738705697121,52.94020462,204.48,204.42,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705697527,4.4821,204.54,204.43,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1738705697826,33.83664527,204.53,204.34,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705698125,33.83664527,204.53,204.46,0.0345128]
["bitfinex-derivatives","SOLF0:USTF0",1738705698423,2.928,204.52,204.34,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705698626,33.83664527,204.49,204.3,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705699523,4.8907,204.44,204.33,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1738705699726,0.03410938,204.42,204.37,0.03409555]
["bitfinex-derivatives","SOLF0:USTF0",1738705700225,0.03410938,204.42,204.38,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705700427,0.03410938,204.42,204.37,0.03409555]
["bitfinex-derivatives","SOLF0:USTF0",1738705700817,0.03410938,204.42,204.38,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705701020,2.928,204.52,204.38,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705701224,2.928,204.52,204.45,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738705701424,2.928,204.52,204.39,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705701626,2.928,204.52,204.3,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705701931,4.8904,204.45,204.36,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1738705702122,2.928,204.52,204.3,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705702431,33.83664527,204.5,204.38,0.03241361]
["bitfinex-derivatives","SOLF0:USTF0",1738705702819,2.928,204.52,204.3,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705703025,2.928,204.52,204.42,0.03105419]
["bitfinex-derivatives","SOLF0:USTF0",1738705704226,3.1072,204.64,204.5,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705704528,2.8929,204.69,204.55,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705704730,2.8929,204.69,204.55,33.87379825]
["bitfinex-derivatives","SOLF0:USTF0",1738705704931,2.8929,204.69,204.55,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705705126,2.8929,204.69,204.6,0.03423931]
["bitfinex-derivatives","SOLF0:USTF0",1738705705522,4.8859,204.64,204.6,0.03423931]
["bitfinex-derivatives","SOLF0:USTF0",1738705705722,2.8929,204.69,204.48,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705705925,2.8929,204.69,204.56,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705706528,4.886,204.64,204.5,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705706827,33.83664527,204.67,204.55,0.03525898]
["bitfinex-derivatives","SOLF0:USTF0",1738705707031,0.03150079,204.59,204.55,0.03525898]
["bitfinex-derivatives","SOLF0:USTF0",1738705707227,33.83664527,204.67,204.46,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705707423,0.0353443,204.59,204.55,0.03739495]
["bitfinex-derivatives","SOLF0:USTF0",1738705707624,2.8456,204.62,204.39,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1738705707829,33.83664527,204.59,204.39,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1738705708029,4.4435,204.58,204.39,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1738705708425,4.4435,204.58,204.44,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705708925,0.03686993,204.53,204.49,0.03510882]
["bitfinex-derivatives","SOLF0:USTF0",1738705711132,142.76525737,204.75,204.52,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705711336,7.9856,204.74,204.56,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705711637,4.8853,204.65,204.56,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705711939,7.9856,204.74,204.56,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705712137,7.9856,204.74,204.5,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705712438,33.83664527,204.85,204.64,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705712633,8.0017,204.82,204.64,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705712832,0.89751352,204.81,204.68,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705713033,2.9921,204.82,204.68,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705713437,2.9921,204.82,204.72,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705713636,2.9921,204.82,204.73,0.0336618]
["bitfinex-derivatives","SOLF0:USTF0",1738705713839,4.8799,204.87,204.74,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738705714035,33.83664527,204.93,204.74,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738705714241,33.83664527,204.93,204.72,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705714436,33.83664527,204.93,204.81,0.03491178]
["bitfinex-derivatives","SOLF0:USTF0",1738705714837,6.0594,204.95,204.81,0.03491178]
["bitfinex-derivatives","SOLF0:USTF0",1738705715240,6.0594,204.95,204.76,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705715442,4.8798,204.88,204.86,0.03437314]
["bitfinex-derivatives","SOLF0:USTF0",1738705715636,33.83664527,204.89,204.7,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705716244,33.83664527,204.85,204.67,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1738705716441,4.8828,204.75,204.67,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1738705716637,33.83664527,204.77,204.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1738705716836,0.0309233,204.73,204.69,0.03711175]
["bitfinex-derivatives","SOLF0:USTF0",1738705717041,4.8838,204.71,204.69,0.03711175]
["bitfinex-derivatives","SOLF0:USTF0",1738705717342,4.8838,204.71,204.56,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705717343,0.0309233,204.73,204.56,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705717643,4.8394,204.76,204.56,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705717840,4.8841,204.7,204.59,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738705718041,4.8394,204.76,204.56,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705718244,33.83664527,204.73,204.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1738705718544,0.03118533,204.68,204.64,0.03399912]
["bitfinex-derivatives","SOLF0:USTF0",1738705718745,0.03118533,204.68,204.44,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1738705719242,4.8869,204.58,204.46,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705719438,33.83664527,204.69,204.46,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705719635,0.89790551,204.68,204.46,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705719837,33.83664527,204.62,204.42,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705720044,0.03154325,204.6,204.55,0.03675111]
["bitfinex-derivatives","SOLF0:USTF0",1738705720238,4.8264,204.61,204.46,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705720644,3.10277966,204.6,204.55,0.03084904]
["bitfinex-derivatives","SOLF0:USTF0",1738705720846,3.10277966,204.6,204.4,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705721044,3.0656,204.6,204.45,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705721449,33.83664527,204.73,204.53,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705721649,3.78814186,204.72,204.53,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705721842,2.8903,204.72,204.53,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705722040,0.03384957,204.65,204.6,0.0315912]
["bitfinex-derivatives","SOLF0:USTF0",1738705722541,0.03384957,204.65,204.6,4.9178912]
["bitfinex-derivatives","SOLF0:USTF0",1738705722747,0.03384957,204.65,204.6,0.0315912]
["bitfinex-derivatives","SOLF0:USTF0",1738705722945,0.03384957,204.65,204.61,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705723146,4.882,204.79,204.61,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705723341,10.6624,204.89,204.67,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705723543,0.89720908,204.88,204.71,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705723747,10.6624,204.89,204.67,39.53664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705723947,33.83664527,204.85,204.63,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705724151,4.8821,204.78,204.67,38.72114527]
["bitfinex-derivatives","SOLF0:USTF0",1738705724345,33.83664527,204.85,204.67,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705724542,0.03654459,204.76,204.72,0.03093241]
["bitfinex-derivatives","SOLF0:USTF0",1738705724745,4.8828,204.75,204.72,0.03093241]
["bitfinex-derivatives","SOLF0:USTF0",1738705724945,33.83664527,204.8,204.63,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705725146,33.83664527,204.8,204.71,0.0376063]
["bitfinex-derivatives","SOLF0:USTF0",1738705725353,4.91866862,204.76,204.71,0.0376063]
["bitfinex-derivatives","SOLF0:USTF0",1738705725556,0.03606862,204.76,204.71,0.0376063]
["bitfinex-derivatives","SOLF0:USTF0",1738705725848,33.83664527,204.84,204.67,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705726044,0.03088718,204.76,204.71,0.0334155]
["bitfinex-derivatives","SOLF0:USTF0",1738705726447,0.03088718,204.76,204.67,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705726644,0.03088718,204.76,204.63,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705726854,0.03088718,204.76,204.71,0.03163729]
["bitfinex-derivatives","SOLF0:USTF0",1738705727053,33.83664527,204.8,204.59,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705727251,4.8832,204.73,204.62,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738705727452,33.83664527,204.8,204.59,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705727651,0.89746105,204.79,204.59,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705727861,4.8859,204.62,204.55,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705728049,33.83664527,204.76,204.55,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705728251,0.03329372,204.61,204.59,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705728452,33.83664527,204.84,204.6,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705728661,11.83212764,204.83,204.67,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705728851,0.89762764,204.82,204.67,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705729046,10.9345,204.83,204.71,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705729247,10.9345,204.83,204.75,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705729453,7.8033,204.83,204.75,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705729652,2.8598,204.83,204.75,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705729853,0.03626341,204.81,204.77,4.91508567]
["bitfinex-derivatives","SOLF0:USTF0",1738705730061,0.03626341,204.81,204.77,0.03298567]
["bitfinex-derivatives","SOLF0:USTF0",1738705730253,33.83664527,204.89,204.71,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705730458,4.91399995,204.81,204.77,0.03217637]
["bitfinex-derivatives","SOLF0:USTF0",1738705730659,0.03259995,204.81,204.77,0.03217637]
["bitfinex-derivatives","SOLF0:USTF0",1738705730856,0.03259995,204.81,204.59,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705731061,0.03259995,204.81,204.1,270.50281301]
["bitfinex-derivatives","SOLF0:USTF0",1738705731062,33.83664527,204.61,204.35,37.72394527]
["bitfinex-derivatives","SOLF0:USTF0",1738705731259,11.0918,204.6,204.39,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705731454,4.8874,204.56,204.43,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1738705731758,11.0918,204.6,204.39,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705731956,11.0918,204.6,204.52,6.71192623]
["bitfinex-derivatives","SOLF0:USTF0",1738705732659,0.03456538,204.58,204.54,0.03698594]
["bitfinex-derivatives","SOLF0:USTF0",1738705733356,33.83664527,204.57,204.54,0.03698594]
["bitfinex-derivatives","SOLF0:USTF0",1738705733759,0.03456538,204.58,204.54,0.03698594]
["bitfinex-derivatives","SOLF0:USTF0",1738705734853,4.8871,204.57,204.54,0.03698594]
["bitfinex-derivatives","SOLF0:USTF0",1738705735056,0.03456538,204.58,204.54,0.03698594]
["bitfinex-derivatives","SOLF0:USTF0",1738705735857,33.87121065,204.58,204.41,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1738705736253,33.83664527,204.54,204.36,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705736452,4.8895,204.47,204.37,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738705736656,33.83664527,204.56,204.36,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705736958,33.83664527,204.56,204.36,38.72854527]
["bitfinex-derivatives","SOLF0:USTF0",1738705737159,0.03371836,204.48,204.44,0.03584499]
["bitfinex-derivatives","SOLF0:USTF0",1738705737660,4.8898,204.46,204.44,0.03584499]
["bitfinex-derivatives","SOLF0:USTF0",1738705737859,3.0473,204.47,204.32,26.5035496]
["bitfinex-derivatives","SOLF0:USTF0",1738705738162,7.8647,204.47,204.32,26.5035496]
["bitfinex-derivatives","SOLF0:USTF0",1738705738457,223.83664527,204.56,204.38,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705738663,0.89867417,204.55,204.38,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705738961,4.8938,204.56,204.42,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705739256,3.1159,204.57,204.42,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705739257,0.03500186,204.49,204.44,0.03395709]
["bitfinex-derivatives","SOLF0:USTF0",1738705739651,0.03500186,204.49,204.46,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738705739860,0.03500186,204.49,204.44,0.03690269]
["bitfinex-derivatives","SOLF0:USTF0",1738705740059,0.03500186,204.49,204.44,33.87354796]
["bitfinex-derivatives","SOLF0:USTF0",1738705740457,0.03500186,204.49,204.44,0.03690269]
["bitfinex-derivatives","SOLF0:USTF0",1738705740657,0.03500186,204.49,204.44,33.87354796]
["bitfinex-derivatives","SOLF0:USTF0",1738705740857,2.9898,204.65,204.48,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705741460,33.83664527,204.62,204.44,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705741964,2.9898,204.65,204.5,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1738705742157,0.03221369,204.55,204.51,0.03288105]
["bitfinex-derivatives","SOLF0:USTF0",1738705742353,33.83664527,204.62,204.44,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705742558,33.83664527,204.62,204.51,0.03581929]
["bitfinex-derivatives","SOLF0:USTF0",1738705742759,0.03673814,204.55,204.51,0.03581929]
["bitfinex-derivatives","SOLF0:USTF0",1738705743163,4.92423814,204.55,204.51,0.03581929]
["bitfinex-derivatives","SOLF0:USTF0",1738705743458,4.8938,204.66,204.53,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705743760,3.0142,204.69,204.53,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705744162,3.0142,204.69,204.57,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705744559,3.0142,204.69,204.53,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705744956,0.03714892,204.65,204.49,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705745162,33.87379419,204.65,204.43,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1738705745357,33.83664527,204.65,204.43,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1738705745759,33.83664527,204.65,204.4,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705745956,33.83664527,204.61,204.4,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705746161,7.8296,204.6,204.4,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705746364,0.03413842,204.55,204.5,0.03420691]
["bitfinex-derivatives","SOLF0:USTF0",1738705746556,4.8883,204.52,204.5,0.03420691]
["bitfinex-derivatives","SOLF0:USTF0",1738705746763,2.9836,204.54,204.36,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705747066,33.83664527,204.53,204.38,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738705747262,33.83664527,204.53,204.34,40.5485715]
["bitfinex-derivatives","SOLF0:USTF0",1738705747962,0.031829,204.46,204.41,0.03422861]
["bitfinex-derivatives","SOLF0:USTF0",1738705748758,0.031829,204.46,204.34,40.5485715]
["bitfinex-derivatives","SOLF0:USTF0",1738705748759,4.891,204.41,204.34,6.71192623]
["bitfinex-derivatives","SOLF0:USTF0",1738705748963,41.54154527,204.45,204.34,6.71192623]
["bitfinex-derivatives","SOLF0:USTF0",1738705749261,4.8909,204.41,204.34,6.71192623]
["bitfinex-derivatives","SOLF0:USTF0",1738705749465,7.7049,204.45,204.34,40.5485715]
["bitfinex-derivatives","SOLF0:USTF0",1738705749660,7.7049,204.52,204.38,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705749865,7.7049,204.52,204.34,40.5485715]
["bitfinex-derivatives","SOLF0:USTF0",1738705750067,0.03339538,204.47,204.3,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705750269,0.03339538,204.47,204.34,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705750464,7.7049,204.52,204.38,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705750972,33.83664527,204.65,204.46,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705751168,0.03198195,204.47,204.46,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705751471,12.8653,204.65,204.57,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738705751669,7.9801,204.65,204.51,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705751970,7.9801,204.65,204.57,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738705752173,33.83664527,204.73,204.51,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705752373,3.0522,204.71,204.55,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705752672,1.149e-05,204.6,204.59,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738705752864,3.0522,204.71,204.55,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705753066,4.9695,204.75,204.55,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705753266,3.0522,204.74,204.55,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705753671,4.8835,204.72,204.62,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738705753879,0.03142256,204.67,204.62,0.0315453]
["bitfinex-derivatives","SOLF0:USTF0",1738705754371,4.8854,204.64,204.62,0.0315453]
["bitfinex-derivatives","SOLF0:USTF0",1738705754563,0.03142256,204.67,204.47,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705754764,33.83664527,204.65,204.47,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705755671,0.03627536,204.58,204.54,0.03441335]
["bitfinex-derivatives","SOLF0:USTF0",1738705756174,0.03627536,204.58,204.55,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738705756362,0.03627536,204.58,204.54,0.03441335]
["bitfinex-derivatives","SOLF0:USTF0",1738705756873,0.03627536,204.58,204.56,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1738705757068,3.1055,204.73,204.55,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705757277,4.8819,204.79,204.71,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738705757573,38.62294527,204.85,204.63,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705757770,4.8815,204.81,204.69,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1738705757968,38.62294527,204.85,204.63,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705758164,0.03690489,204.77,204.63,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705758465,4.7863,204.85,204.67,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705758866,9.16e-05,204.72,204.68,0.0311276]
["bitfinex-derivatives","SOLF0:USTF0",1738705759068,9.16e-05,204.72,204.67,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705759269,33.83664527,204.81,204.59,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705759671,33.83664527,204.77,204.6,0.9775171]
["bitfinex-derivatives","SOLF0:USTF0",1738705759971,4.8844,204.68,204.6,5.8637171]
["bitfinex-derivatives","SOLF0:USTF0",1738705760274,0.03153699,204.71,204.66,0.03392304]
["bitfinex-derivatives","SOLF0:USTF0",1738705760577,33.83664527,204.77,204.55,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705760768,0.03543578,204.71,204.55,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705760971,0.03543578,204.71,204.66,0.03649406]
["bitfinex-derivatives","SOLF0:USTF0",1738705761171,33.83664527,204.72,204.51,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705761367,7.70263308,204.71,204.51,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705761571,4.8842,204.69,204.57,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738705761873,7.6706,204.71,204.51,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705762070,4.8847,204.67,204.57,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738705762269,7.6706,204.71,204.51,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705762573,4.8859,204.62,204.6,0.032895]
["bitfinex-derivatives","SOLF0:USTF0",1738705762772,0.03711525,204.64,204.49,26.82491968]
["bitfinex-derivatives","SOLF0:USTF0",1738705762773,33.87376052,204.64,204.49,26.82491968]
["bitfinex-derivatives","SOLF0:USTF0",1738705762973,33.83664527,204.6,204.49,26.82491968]
["bitfinex-derivatives","SOLF0:USTF0",1738705763266,33.83664527,204.6,204.39,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705763267,2.9057,204.59,204.43,26.82491968]
["bitfinex-derivatives","SOLF0:USTF0",1738705763468,33.83664527,204.56,204.43,26.82491968]
["bitfinex-derivatives","SOLF0:USTF0",1738705763669,5.0702,204.55,204.43,26.82491968]
["bitfinex-derivatives","SOLF0:USTF0",1738705763875,0.03388444,204.52,204.47,0.03172819]
["bitfinex-derivatives","SOLF0:USTF0",1738705764174,0.03388444,204.52,204.5,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738705764366,8.444e-05,204.52,204.5,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738705764569,8.444e-05,204.52,204.47,0.03172819]
["bitfinex-derivatives","SOLF0:USTF0",1738705764764,4.88838444,204.52,204.47,0.03172819]
["bitfinex-derivatives","SOLF0:USTF0",1738705765166,8.444e-05,204.52,204.47,0.03172819]
["bitfinex-derivatives","SOLF0:USTF0",1738705765973,8.444e-05,204.52,204.5,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1738705766369,8.444e-05,204.52,204.51,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705766575,5.0702,204.65,204.51,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705766771,2.8479,204.71,204.51,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705766968,33.83664527,204.7,204.51,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705767270,33.83664527,204.7,204.56,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1738705767471,4.8857,204.63,204.47,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705767673,33.83664527,204.7,204.48,0.8716393]
["bitfinex-derivatives","SOLF0:USTF0",1738705767873,0.03380327,204.57,204.55,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738705768070,0.03380327,204.57,204.53,0.03479527]
["bitfinex-derivatives","SOLF0:USTF0",1738705768375,0.03361521,204.57,204.53,0.03475433]
["bitfinex-derivatives","SOLF0:USTF0",1738705770176,4.8874,204.56,204.53,0.03475433]
["bitfinex-derivatives","SOLF0:USTF0",1738705770372,0.03361521,204.57,204.53,0.03475433]
["bitfinex-derivatives","SOLF0:USTF0",1738705770569,0.03361521,204.57,204.4,39.55664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705770773,3.01701521,204.57,204.4,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705770970,33.83664527,204.54,204.36,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705771376,33.83664527,204.54,204.32,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705771577,33.83664527,204.5,204.28,39.53664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705771773,4.8906,204.42,204.41,0.0322445]
["bitfinex-derivatives","SOLF0:USTF0",1738705772272,0.03747277,204.45,204.41,0.0322445]
["bitfinex-derivatives","SOLF0:USTF0",1738705773881,4.92737277,204.45,204.41,0.0322445]
["bitfinex-derivatives","SOLF0:USTF0",1738705774081,0.03747277,204.45,204.41,0.0322445]
["bitfinex-derivatives","SOLF0:USTF0",1738705775581,2.9834,204.57,204.44,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705775976,4.8883,204.52,204.41,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1738705776179,4.6724,204.58,204.47,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705776382,3.1074,204.6,204.47,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705776882,0.03164904,204.56,204.51,33.86771178]
["bitfinex-derivatives","SOLF0:USTF0",1738705777276,3.1074,204.68,204.51,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705777583,0.03128716,204.56,204.51,0.03669228]
["bitfinex-derivatives","SOLF0:USTF0",1738705777777,3.1074,204.68,204.47,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705777986,0.03466509,204.56,204.51,0.0325156]
["bitfinex-derivatives","SOLF0:USTF0",1738705778179,33.83664527,204.63,204.43,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705778387,33.83664527,204.63,204.51,0.03677839]
["bitfinex-derivatives","SOLF0:USTF0",1738705778582,0.03756826,204.56,204.51,0.03677839]
["bitfinex-derivatives","SOLF0:USTF0",1738705779086,33.83664527,204.55,204.36,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705779288,7.7904,204.54,204.33,7.30362992]
["bitfinex-derivatives","SOLF0:USTF0",1738705779486,4.8903,204.44,204.36,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738705780288,4.8903,204.44,204.38,0.03670861]
["bitfinex-derivatives","SOLF0:USTF0",1738705780484,0.03254108,204.42,204.38,0.03670861]
["bitfinex-derivatives","SOLF0:USTF0",1738705780783,7.7904,204.54,204.39,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705780991,4.8883,204.52,204.45,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1738705781186,4.8883,204.52,204.44,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705781485,0.03622423,204.49,204.44,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705781687,0.03622423,204.49,204.46,0.03520062]
["bitfinex-derivatives","SOLF0:USTF0",1738705782079,7.7904,204.54,204.4,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705782280,4.8892,204.48,204.45,0.03400222]
["bitfinex-derivatives","SOLF0:USTF0",1738705782483,0.03152826,204.5,204.45,0.03400222]
["bitfinex-derivatives","SOLF0:USTF0",1738705782688,4.8897,204.46,204.45,0.03400222]
["bitfinex-derivatives","SOLF0:USTF0",1738705782893,0.03152826,204.5,204.3,37.77924527]
["bitfinex-derivatives","SOLF0:USTF0",1738705783387,7.7904,204.54,204.39,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705783789,4.8901,204.45,204.39,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705783983,0.03304784,204.49,204.44,0.03199318]
["bitfinex-derivatives","SOLF0:USTF0",1738705784186,3.141,204.53,204.44,0.03199318]
["bitfinex-derivatives","SOLF0:USTF0",1738705784489,0.03587556,204.49,204.44,0.03199318]
["bitfinex-derivatives","SOLF0:USTF0",1738705784986,4.8899,204.45,204.44,0.03199318]
["bitfinex-derivatives","SOLF0:USTF0",1738705785890,0.03587556,204.49,204.3,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705786080,4.8914,204.39,204.3,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705786283,33.83664527,204.48,204.3,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705786589,4.8911,204.4,204.3,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705787084,0.03493795,204.37,204.33,0.03588938]
["bitfinex-derivatives","SOLF0:USTF0",1738705787292,3.795e-05,204.37,204.33,0.03588938]
["bitfinex-derivatives","SOLF0:USTF0",1738705787589,3.141,204.53,204.36,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705787991,4.8892,204.48,204.39,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1738705788288,3.141,204.53,204.32,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705788584,0.03166523,204.44,204.4,0.03516099]
["bitfinex-derivatives","SOLF0:USTF0",1738705788788,33.83664527,204.5,204.28,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705788983,0.03200842,204.44,204.4,0.03243121]
["bitfinex-derivatives","SOLF0:USTF0",1738705789187,4.8909,204.41,204.4,0.03243121]
["bitfinex-derivatives","SOLF0:USTF0",1738705790594,2.8981,204.43,204.24,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705790794,33.83664527,204.42,204.24,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705790994,190.0,204.51,204.21,129.09259094]
["bitfinex-derivatives","SOLF0:USTF0",1738705790995,4.8697,204.54,204.37,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705791189,3.1603,204.53,204.41,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705791391,4.8882,204.53,204.44,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1738705791591,0.03301408,204.49,204.45,0.03279677]
["bitfinex-derivatives","SOLF0:USTF0",1738705791787,33.83664527,204.59,204.41,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705791997,0.03092812,204.49,204.45,0.03276678]
["bitfinex-derivatives","SOLF0:USTF0",1738705792300,4.888,204.53,204.41,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705792592,0.03575457,204.49,204.45,0.03110941]
["bitfinex-derivatives","SOLF0:USTF0",1738705792892,33.83664527,204.59,204.37,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705793093,0.03322244,204.49,204.45,0.03298953]
["bitfinex-derivatives","SOLF0:USTF0",1738705793291,4.92222244,204.49,204.37,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705793591,0.03216146,204.45,204.41,0.03489641]
["bitfinex-derivatives","SOLF0:USTF0",1738705793900,4.8895,204.47,204.37,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705794101,0.0311677,204.45,204.41,0.03520568]
["bitfinex-derivatives","SOLF0:USTF0",1738705794493,4.8894,204.47,204.4,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738705794697,0.03263133,204.45,204.44,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738705794895,4.8872,204.57,204.41,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705795099,8.1408,204.65,204.47,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705795298,8.1408,204.65,204.51,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705795504,4.8859,204.62,204.53,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1738705795698,3.1603,204.65,204.51,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705796007,3.1603,204.65,204.56,0.03201834]
["bitfinex-derivatives","SOLF0:USTF0",1738705796008,4.92387492,204.6,204.56,0.03201834]
["bitfinex-derivatives","SOLF0:USTF0",1738705796202,0.03747492,204.6,204.56,0.03201834]
["bitfinex-derivatives","SOLF0:USTF0",1738705796502,4.8869,204.58,204.56,0.03201834]
["bitfinex-derivatives","SOLF0:USTF0",1738705797898,4.92397492,204.6,204.56,0.03201834]
["bitfinex-derivatives","SOLF0:USTF0",1738705798198,0.03747492,204.6,204.56,0.03201834]
["bitfinex-derivatives","SOLF0:USTF0",1738705798902,0.03747492,204.6,204.44,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705799093,33.83664527,204.62,204.44,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705799897,0.03270619,204.55,204.51,0.0348445]
["bitfinex-derivatives","SOLF0:USTF0",1738705801496,33.83664527,204.53,204.38,6.70622992]
["bitfinex-derivatives","SOLF0:USTF0",1738705801697,2.9678,204.52,204.4,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705801906,2.9678,204.59,204.48,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705802099,96.8,204.73,204.52,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705802302,2.9678,204.69,204.56,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705802699,0.03589557,204.63,204.59,0.03224641]
["bitfinex-derivatives","SOLF0:USTF0",1738705802908,0.03589557,204.63,204.6,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705803404,53.64983938,204.73,204.59,0.03224641]
["bitfinex-derivatives","SOLF0:USTF0",1738705803601,3.1589,204.72,204.59,0.03224641]
["bitfinex-derivatives","SOLF0:USTF0",1738705803806,3.1589,204.72,204.51,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738705803807,53.64983938,204.73,204.64,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738705804107,53.64983938,204.73,204.67,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705804602,0.0323232,204.72,204.68,0.03635178]
["bitfinex-derivatives","SOLF0:USTF0",1738705804806,53.64983938,204.73,204.58,39.27664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705805005,0.03480607,204.72,204.68,0.03649197]
["bitfinex-derivatives","SOLF0:USTF0",1738705805204,33.83664527,204.7,204.5,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705805407,33.83664527,204.66,204.51,0.97794728]
["bitfinex-derivatives","SOLF0:USTF0",1738705805610,33.83664527,204.62,204.51,0.97794728]
["bitfinex-derivatives","SOLF0:USTF0",1738705805802,3.1589,204.61,204.51,0.97794728]
["bitfinex-derivatives","SOLF0:USTF0",1738705806203,33.83664527,204.58,204.51,0.97794728]
["bitfinex-derivatives","SOLF0:USTF0",1738705806406,3.0492,204.57,204.48,26.82491968]
["bitfinex-derivatives","SOLF0:USTF0",1738705806606,7.6928,204.57,204.48,26.82491968]
["bitfinex-derivatives","SOLF0:USTF0",1738705806908,33.83664527,204.5,204.48,9.75641968]
["bitfinex-derivatives","SOLF0:USTF0",1738705807111,4.8892,204.48,204.47,2.74006554]
["bitfinex-derivatives","SOLF0:USTF0",1738705807313,33.83664527,204.5,204.47,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705807499,0.03736222,204.5,204.47,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705807702,4.8892,204.49,204.47,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705807907,82.48065276,204.5,204.43,124.86289754]
["bitfinex-derivatives","SOLF0:USTF0",1738705808204,33.83664527,204.44,204.41,58.17451557]
["bitfinex-derivatives","SOLF0:USTF0",1738705808510,33.83664527,204.44,204.41,42.80047696]
["bitfinex-derivatives","SOLF0:USTF0",1738705808907,33.83664527,204.44,204.24,80.99588302]
["bitfinex-derivatives","SOLF0:USTF0",1738705809102,204.77,204.49,204.24,80.99588302]
["bitfinex-derivatives","SOLF0:USTF0",1738705809311,4.8924,204.35,204.24,80.99588302]
["bitfinex-derivatives","SOLF0:USTF0",1738705809509,33.83664527,204.36,204.34,3.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705809913,0.03460472,204.32,204.24,80.99588302]
["bitfinex-derivatives","SOLF0:USTF0",1738705810102,33.83664527,204.29,204.24,80.99588302]
["bitfinex-derivatives","SOLF0:USTF0",1738705810413,33.83664527,204.29,204.11,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1738705810710,462.64008828,204.35,204.11,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1738705810711,33.83664527,204.33,204.11,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1738705810908,0.03234846,204.22,204.18,0.03400583]
["bitfinex-derivatives","SOLF0:USTF0",1738705811212,33.83664527,204.33,204.14,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705811510,29.42053186,204.17,204.14,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705811714,29.42053186,204.17,204.11,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1738705811908,29.42053186,204.17,204.13,0.03451396]
["bitfinex-derivatives","SOLF0:USTF0",1738705812109,0.03346279,204.16,204.13,0.03451396]
["bitfinex-derivatives","SOLF0:USTF0",1738705812714,6.279e-05,204.16,204.14,38.73384527]
["bitfinex-derivatives","SOLF0:USTF0",1738705812911,50.46346058,204.23,204.14,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705813116,9.00376058,204.23,204.2,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705813306,9.00376058,204.23,204.15,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1738705813508,47.95064895,204.22,204.12,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705813710,47.95064895,204.22,204.16,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705813906,19.18025958,204.22,204.16,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705814110,0.03507587,204.21,204.17,4.93117903]
["bitfinex-derivatives","SOLF0:USTF0",1738705814313,0.03507587,204.21,204.17,0.03467903]
["bitfinex-derivatives","SOLF0:USTF0",1738705814710,0.03507587,204.21,204.17,4.93117903]
["bitfinex-derivatives","SOLF0:USTF0",1738705815016,0.03507587,204.21,204.17,0.03467903]
["bitfinex-derivatives","SOLF0:USTF0",1738705817513,7.587e-05,204.21,204.17,0.03467903]
["bitfinex-derivatives","SOLF0:USTF0",1738705817718,7.587e-05,204.21,204.19,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738705819315,38.72764527,204.41,204.29,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1738705819518,33.83664527,204.41,204.23,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705819810,34.81507098,204.41,204.24,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1738705820017,0.97842571,204.41,204.27,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705820414,0.97842571,204.41,204.31,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738705820613,0.0361949,204.36,204.32,0.03464517]
["bitfinex-derivatives","SOLF0:USTF0",1738705822615,4.8896,204.47,204.37,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1738705822916,19.18025958,204.5,204.33,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705823116,19.18025958,204.5,204.42,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1738705823415,19.18025958,204.5,204.37,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705823625,24.06905958,204.5,204.41,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738705823921,0.03614266,204.46,204.41,4.92252839]
["bitfinex-derivatives","SOLF0:USTF0",1738705824116,4.92584266,204.46,204.41,0.03172839]
["bitfinex-derivatives","SOLF0:USTF0",1738705824321,33.83664527,204.44,204.41,0.03172839]
["bitfinex-derivatives","SOLF0:USTF0",1738705824920,33.83664527,204.44,204.28,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1738705825119,33.83664527,204.4,204.24,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1738705825323,4.8922,204.36,204.26,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738705825515,36.71794527,204.45,204.27,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705825711,33.83664527,204.42,204.24,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1738705825915,33.83664527,204.38,204.24,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1738705826412,0.03689672,204.35,204.31,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738705826617,33.83664527,204.32,204.31,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738705826822,33.83664527,204.32,204.12,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738705827121,33.83664527,204.32,204.18,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1738705827315,33.83664527,204.32,204.11,92.67351987]
["bitfinex-derivatives","SOLF0:USTF0",1738705827521,4.8955,204.22,204.13,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1738705827718,0.03649183,204.27,204.11,92.67351987]
["bitfinex-derivatives","SOLF0:USTF0",1738705828223,33.83664527,204.28,204.15,0.03231482]
["bitfinex-derivatives","SOLF0:USTF0",1738705828522,0.03125364,204.21,204.15,0.03231482]
["bitfinex-derivatives","SOLF0:USTF0",1738705828720,0.03125364,204.21,204.11,92.67351987]
["bitfinex-derivatives","SOLF0:USTF0",1738705829018,33.83664527,204.32,204.11,92.67351987]
["bitfinex-derivatives","SOLF0:USTF0",1738705829220,33.83664527,204.32,204.16,0.03577849]
["bitfinex-derivatives","SOLF0:USTF0",1738705829420,0.03650225,204.18,204.16,0.03577849]
["bitfinex-derivatives","SOLF0:USTF0",1738705829615,33.83664527,204.28,204.11,92.67351987]
["bitfinex-derivatives","SOLF0:USTF0",1738705830122,2.8813,204.34,204.26,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738705830316,3.0492,204.39,204.22,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705830622,3.0492,204.39,204.23,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738705831218,4.8918,204.38,204.29,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738705831422,0.03747082,204.33,204.29,0.03110969]
["bitfinex-derivatives","SOLF0:USTF0",1738705831816,4.93047082,204.33,204.29,0.03110969]
["bitfinex-derivatives","SOLF0:USTF0",1738705832019,0.03747082,204.33,204.29,0.03110969]
["bitfinex-derivatives","SOLF0:USTF0",1738705832418,4.8933,204.31,204.29,0.03110969]
["bitfinex-derivatives","SOLF0:USTF0",1738705832820,4.895,204.24,204.16,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738705833026,33.83664527,204.28,204.15,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738705833625,33.83664527,204.32,204.15,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738705834222,0.03389806,204.26,204.21,0.03229414]
["bitfinex-derivatives","SOLF0:USTF0",1738705834718,0.03389806,204.26,204.07,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1738705834923,0.03389806,204.26,204.11,58.8368746]
["bitfinex-derivatives","SOLF0:USTF0",1738705835127,33.83664527,204.24,204.07,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738705835322,3.1408,204.23,204.08,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705835529,4.8966,204.18,204.09,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738705835826,3.1408,204.23,204.08,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705836026,8.036,204.23,204.16,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738705836221,8.036,204.23,204.11,0.03390991]
["bitfinex-derivatives","SOLF0:USTF0",1738705836222,33.83664527,204.3,204.12,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705836429,33.83664527,204.34,204.16,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705836630,4.8928,204.34,204.26,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738705836829,8.0508,204.39,204.17,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738705837026,33.83664527,204.35,204.18,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738705837626,33.83664527,204.31,204.18,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738705837823,33.83664527,204.27,204.24,4.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738705838131,33.83664527,204.27,204.1,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738705838533,4.8951,204.24,204.17,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738705838930,33.83664527,204.27,204.1,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738705839132,0.03409182,204.23,204.18,0.03326615]
["bitfinex-derivatives","SOLF0:USTF0",1738705839523,4.8973,204.15,204.07,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738705839725,33.83664527,204.21,204.04,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1738705839929,3.0956,204.2,204.04,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1738705840133,3.0956,204.2,204.07,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738705840330,3.0956,204.2,204.04,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738705840528,3.0956,204.2,204.04,38.39614527]
["bitfinex-derivatives","SOLF0:USTF0",1738705840830,4.8976,204.13,204.07,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738705841032,0.03578683,204.14,204.04,38.39614527]
["bitfinex-derivatives","SOLF0:USTF0",1738705841732,0.03578683,204.14,204.1,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738705842035,195.0,204.32,204.1,67.67329054]
["bitfinex-derivatives","SOLF0:USTF0",1738705842228,190.0,204.39,204.22,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1738705842229,38.72994527,204.31,204.22,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1738705842528,33.83664527,204.31,204.15,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705842732,4.8942,204.27,204.2,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738705842934,33.83664527,204.31,204.11,36.76564527]
["bitfinex-derivatives","SOLF0:USTF0",1738705843422,0.03683133,204.23,204.19,0.03114694]
["bitfinex-derivatives","SOLF0:USTF0",1738705844930,0.03683133,204.23,204.19,4.92704694]
["bitfinex-derivatives","SOLF0:USTF0",1738705845126,0.03683133,204.23,204.19,0.03114694]
["bitfinex-derivatives","SOLF0:USTF0",1738705845332,33.8734766,204.23,204.19,4.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705845536,33.8734766,204.23,204.11,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1738705845832,33.83664527,204.23,204.04,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738705846028,4.8968,204.17,204.09,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1738705846237,33.83664527,204.23,204.04,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738705846735,0.03312588,204.16,204.11,0.02234068]
["bitfinex-derivatives","SOLF0:USTF0",1738705847731,53.8771944,204.14,204.11,0.02234068]
["bitfinex-derivatives","SOLF0:USTF0",1738705849635,53.91032028,204.16,204.11,0.02234068]
["bitfinex-derivatives","SOLF0:USTF0",1738705850234,53.91032028,204.16,204.12,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738705850434,53.91032028,204.16,204.11,0.02234068]
["bitfinex-derivatives","SOLF0:USTF0",1738705851331,4.8976,204.14,204.11,0.02234068]
["bitfinex-derivatives","SOLF0:USTF0",1738705852132,0.03312588,204.16,204.11,0.02234068]
["bitfinex-derivatives","SOLF0:USTF0",1738705853140,53.8771944,204.15,204.07,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738705853438,4.898,204.12,203.27,15.53000375]
["bitfinex-derivatives","SOLF0:USTF0",1738705853746,53.8771944,204.15,203.27,15.53000375]
["bitfinex-derivatives","SOLF0:USTF0",1738705853747,53.8771944,204.15,203.99,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738705853935,3.1009,204.14,203.99,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738705854137,4.8974,204.14,204.09,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1738705854336,0.03114143,204.09,203.99,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738705854537,4.8976,204.13,204.07,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738705854737,134.71432965,204.12,203.99,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738705854941,0.03233947,204.07,203.99,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738705856944,0.03233947,204.07,204.05,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1738705857242,0.03233947,204.07,203.99,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738705857746,0.03233947,204.07,204.05,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738705858048,0.03233947,204.07,203.99,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738705858346,0.03233947,204.07,204.06,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738705858539,53.78334602,204.11,203.99,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738705859149,53.78334602,204.11,204.03,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738705859448,53.78334602,204.11,203.99,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738705859643,53.78334602,204.11,204.08,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738705859942,8.275e-05,204.09,204.05,0.03233947]
["bitfinex-derivatives","SOLF0:USTF0",1738705860144,8.275e-05,204.09,204.05,33.86898474]
["bitfinex-derivatives","SOLF0:USTF0",1738705860446,8.275e-05,204.09,204.05,0.03233947]
["bitfinex-derivatives","SOLF0:USTF0",1738705860939,8.275e-05,204.09,204.08,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738705861145,8.275e-05,204.09,204.05,0.03233947]
["bitfinex-derivatives","SOLF0:USTF0",1738705861347,8.275e-05,204.09,204.06,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738705861645,8.275e-05,204.09,204.05,0.03233947]
["bitfinex-derivatives","SOLF0:USTF0",1738705862037,41.68742877,204.13,204.12,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738705862341,58.93691904,204.16,204.08,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705862647,45.72551904,204.16,204.08,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705862842,45.72551904,204.16,204.05,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738705863141,37.61041904,204.16,204.15,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738705863446,176.35700524,204.18,204.13,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705863637,166.51930524,204.18,204.17,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738705863837,7.3714,204.35,204.17,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705863838,253.89054582,204.35,204.17,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705864043,4.893,204.32,204.21,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738705864243,0.97876088,204.34,204.17,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705864739,0.97876088,204.34,204.21,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705865146,0.03276462,204.3,204.25,0.03171108]
["bitfinex-derivatives","SOLF0:USTF0",1738705865749,33.83664527,204.28,204.09,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705866048,3.0181,204.29,204.14,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705866341,4.8947,204.25,204.14,38.73374527]
["bitfinex-derivatives","SOLF0:USTF0",1738705866549,33.83664527,204.28,204.1,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705866739,3.0181,204.29,204.1,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705866939,4.8949,204.25,204.14,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705867142,0.03203134,204.21,204.17,0.03263717]
["bitfinex-derivatives","SOLF0:USTF0",1738705868149,4.8964,204.18,204.17,0.03263717]
["bitfinex-derivatives","SOLF0:USTF0",1738705868546,4.8962,204.19,204.17,0.03263717]
["bitfinex-derivatives","SOLF0:USTF0",1738705868848,7.7077,204.2,204.17,0.03263717]
["bitfinex-derivatives","SOLF0:USTF0",1738705869051,12.6037,204.2,204.17,0.03263717]
["bitfinex-derivatives","SOLF0:USTF0",1738705869241,7.7077,204.2,204.17,0.03263717]
["bitfinex-derivatives","SOLF0:USTF0",1738705869546,7.7077,204.2,202.24,38.54385838]
["bitfinex-derivatives","SOLF0:USTF0",1738705869547,7.7077,204.2,204.05,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705869851,7.7077,204.2,203.99,34.72959263]
["bitfinex-derivatives","SOLF0:USTF0",1738705869852,3.0328,204.19,203.99,34.72959263]
["bitfinex-derivatives","SOLF0:USTF0",1738705870751,0.03260773,204.12,204.08,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738705870949,0.03260773,204.12,204.08,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705871651,0.03260773,204.12,204.08,0.03162847]
["bitfinex-derivatives","SOLF0:USTF0",1738705873748,4.8985,204.09,204.08,0.03162847]
["bitfinex-derivatives","SOLF0:USTF0",1738705874643,4.8983,204.11,204.08,0.03162847]
["bitfinex-derivatives","SOLF0:USTF0",1738705875044,0.03260773,204.12,204.08,0.03162847]
["bitfinex-derivatives","SOLF0:USTF0",1738705875253,4.8985,204.09,204.08,0.03162847]
["bitfinex-derivatives","SOLF0:USTF0",1738705876848,0.03260773,204.12,204.08,0.03162847]
["bitfinex-derivatives","SOLF0:USTF0",1738705877049,4.8984,204.1,204.08,0.03162847]
["bitfinex-derivatives","SOLF0:USTF0",1738705877353,0.03260773,204.12,204.08,0.03162847]
["bitfinex-derivatives","SOLF0:USTF0",1738705877552,4.93050773,204.12,204.08,0.03162847]
["bitfinex-derivatives","SOLF0:USTF0",1738705877754,0.03260773,204.12,204.08,0.03162847]
["bitfinex-derivatives","SOLF0:USTF0",1738705878054,0.03260773,204.12,203.86,20.30222798]
["bitfinex-derivatives","SOLF0:USTF0",1738705878055,0.03260773,204.12,204.0,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738705878249,0.03260773,204.12,203.86,20.30222798]
["bitfinex-derivatives","SOLF0:USTF0",1738705878452,33.83664527,204.13,203.95,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705878644,4.8986,204.09,203.95,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705879356,33.83664527,204.13,203.95,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705879555,0.03407472,204.04,203.85,57.90293006]
["bitfinex-derivatives","SOLF0:USTF0",1738705879764,33.83664527,203.91,203.83,20.30222798]
["bitfinex-derivatives","SOLF0:USTF0",1738705880254,33.83664527,204.04,203.83,54.13887325]
["bitfinex-derivatives","SOLF0:USTF0",1738705880454,7.3549,204.08,203.91,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705880754,33.83664527,204.13,203.95,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705880961,33.83664527,204.17,203.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738705881255,4.8965,204.18,204.08,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738705881459,7.3549,204.19,204.03,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705881953,33.83664527,204.25,204.07,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705882156,7.7018,204.26,204.11,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705882347,7.7018,204.26,204.11,39.01664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705882547,34.93758574,204.13,204.11,39.01664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705882756,60.55251355,204.15,204.11,39.01664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705883055,9.30060539,204.16,204.14,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738705883352,26.91760987,204.18,204.15,67.67329054]
["bitfinex-derivatives","SOLF0:USTF0",1738705883558,31.51734422,204.32,204.25,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1738705883855,0.98,204.4,204.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738705884052,0.98,204.4,204.25,10.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738705884251,0.98,204.4,204.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738705884556,264.72535875,204.3,204.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738705884749,264.72535875,204.3,204.25,5.21747579]
["bitfinex-derivatives","SOLF0:USTF0",1738705885352,264.72535875,204.3,204.27,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705885748,0.03502085,204.3,204.27,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705885954,2.085e-05,204.3,204.28,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738705886557,0.98,204.45,204.33,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738705886754,34.81664527,204.5,204.32,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705886955,41.44364527,204.54,204.36,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705887653,33.83664527,204.5,204.41,6.7051881]
["bitfinex-derivatives","SOLF0:USTF0",1738705887853,33.83664527,204.46,204.41,6.7051881]
["bitfinex-derivatives","SOLF0:USTF0",1738705888050,33.83664527,204.42,204.4,20.23037838]
["bitfinex-derivatives","SOLF0:USTF0",1738705888452,4.8909,204.41,204.4,20.23037838]
["bitfinex-derivatives","SOLF0:USTF0",1738705888759,0.98,204.43,204.4,20.23037838]
["bitfinex-derivatives","SOLF0:USTF0",1738705888959,0.98,204.48,204.4,20.23037838]
["bitfinex-derivatives","SOLF0:USTF0",1738705889362,0.0368877,204.44,204.4,20.23037838]
["bitfinex-derivatives","SOLF0:USTF0",1738705889655,0.0368877,204.44,204.39,0.0310921]
["bitfinex-derivatives","SOLF0:USTF0",1738705891360,0.98,204.53,204.39,5.2110921]
["bitfinex-derivatives","SOLF0:USTF0",1738705891752,0.98,204.53,204.35,20.23037838]
["bitfinex-derivatives","SOLF0:USTF0",1738705891955,0.98,204.53,204.38,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705892561,0.03495918,204.48,204.43,0.03452361]
["bitfinex-derivatives","SOLF0:USTF0",1738705893967,0.98,204.47,204.43,0.03452361]
["bitfinex-derivatives","SOLF0:USTF0",1738705894465,0.92532655,204.47,204.43,0.03452361]
["bitfinex-derivatives","SOLF0:USTF0",1738705895860,0.92532655,204.47,204.36,20.23037838]
["bitfinex-derivatives","SOLF0:USTF0",1738705896160,2.9962,204.46,204.36,20.23037838]
["bitfinex-derivatives","SOLF0:USTF0",1738705896763,2.9962,204.46,204.38,20.23037838]
["bitfinex-derivatives","SOLF0:USTF0",1738705897165,33.83664527,204.43,204.38,10.74087838]
["bitfinex-derivatives","SOLF0:USTF0",1738705897360,4.8299,204.42,204.36,53.94767569]
["bitfinex-derivatives","SOLF0:USTF0",1738705897572,5.75522655,204.42,204.36,53.94767569]
["bitfinex-derivatives","SOLF0:USTF0",1738705897763,5.75522655,204.42,204.36,41.88467569]
["bitfinex-derivatives","SOLF0:USTF0",1738705898270,33.83664527,204.38,204.33,80.92151354]
["bitfinex-derivatives","SOLF0:USTF0",1738705898568,33.83664527,204.34,204.31,135.48697359]
["bitfinex-derivatives","SOLF0:USTF0",1738705898970,0.92532655,204.33,204.31,135.48697359]
["bitfinex-derivatives","SOLF0:USTF0",1738705899767,0.92532655,204.33,204.3,0.03109156]
["bitfinex-derivatives","SOLF0:USTF0",1738705902769,0.92532655,204.33,204.15,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738705903073,33.83664527,204.23,204.12,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738705903474,0.92532655,204.22,204.12,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738705904170,0.03628739,204.19,204.15,0.0357455]
["bitfinex-derivatives","SOLF0:USTF0",1738705904764,0.03628739,204.19,204.15,4.9327455]
["bitfinex-derivatives","SOLF0:USTF0",1738705905172,0.03628739,204.19,204.15,0.0357455]
["bitfinex-derivatives","SOLF0:USTF0",1738705905372,0.03628739,204.19,204.15,4.9327455]
["bitfinex-derivatives","SOLF0:USTF0",1738705906076,0.03628739,204.19,204.16,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738705906274,0.03628739,204.19,204.15,0.0357455]
["bitfinex-derivatives","SOLF0:USTF0",1738705907168,33.83664527,204.3,204.15,0.0357455]
["bitfinex-derivatives","SOLF0:USTF0",1738705907367,0.92532655,204.27,204.15,0.0357455]
["bitfinex-derivatives","SOLF0:USTF0",1738705907670,0.92532655,204.33,204.21,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705907969,0.92532655,204.38,204.25,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705908272,0.92532655,204.38,204.26,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1738705908468,0.92532655,204.38,204.29,0.03464267]
["bitfinex-derivatives","SOLF0:USTF0",1738705908674,0.03120613,204.34,204.29,0.03464267]
["bitfinex-derivatives","SOLF0:USTF0",1738705909573,4.92380613,204.34,204.29,0.03464267]
["bitfinex-derivatives","SOLF0:USTF0",1738705909874,0.03120613,204.34,204.29,0.03464267]
["bitfinex-derivatives","SOLF0:USTF0",1738705910379,0.92532655,204.43,204.29,0.03464267]
["bitfinex-derivatives","SOLF0:USTF0",1738705910578,0.92532655,204.43,204.32,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705910973,33.83664527,204.53,204.36,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705911275,4.8888,204.5,204.41,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738705911475,0.92532655,204.53,204.42,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1738705911877,0.03260246,204.48,204.45,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1738705912172,0.92532655,204.53,204.43,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1738705912377,0.92532655,204.53,204.43,3.17581064]
["bitfinex-derivatives","SOLF0:USTF0",1738705912573,0.92532655,204.53,204.45,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738705912875,0.92532655,204.53,204.43,3.17581064]
["bitfinex-derivatives","SOLF0:USTF0",1738705913069,0.92532655,204.53,204.43,8.06601064]
["bitfinex-derivatives","SOLF0:USTF0",1738705913276,0.92532655,204.53,204.43,3.17581064]
["bitfinex-derivatives","SOLF0:USTF0",1738705913479,0.03231118,204.5,204.43,3.17581064]
["bitfinex-derivatives","SOLF0:USTF0",1738705914280,0.03231118,204.5,204.43,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1738705914482,33.83664527,204.49,204.43,1.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705914678,4.89,204.45,204.43,1.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705915985,4.8897,204.46,204.43,1.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705916180,0.92532655,204.48,204.43,1.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705916683,4.89,204.45,204.43,1.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705918481,33.83664527,204.46,204.22,2.02287345]
["bitfinex-derivatives","SOLF0:USTF0",1738705918676,33.83664527,204.4,204.23,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1738705918877,33.83664527,204.4,204.23,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738705919179,33.83664527,204.36,204.23,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738705919583,33.83664527,204.32,204.12,87.51747672]
["bitfinex-derivatives","SOLF0:USTF0",1738705919784,33.87265812,204.32,204.27,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705920084,4.894,204.28,204.27,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705920285,33.83664527,204.28,204.13,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738705920783,4.895,204.24,204.13,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738705920984,33.83664527,204.28,204.13,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738705921184,0.03196532,204.23,204.18,3.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705921486,4.8961,204.19,204.18,3.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705921787,4.8947,204.25,204.13,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738705921983,33.83664527,204.3,204.13,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738705922582,33.83664527,204.21,204.0,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705922883,33.83664527,204.21,204.19,9.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705923081,33.83664527,204.2,204.01,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738705923384,96.88,204.26,204.01,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738705923385,33.83664527,204.16,204.01,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738705923781,33.83664527,204.24,204.04,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705923982,33.83664527,204.28,204.09,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705924482,0.03582682,204.21,204.05,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705924687,0.03582682,204.21,204.06,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738705924888,33.83664527,204.24,204.04,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705925287,0.03433287,204.16,204.04,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705925784,0.03433287,204.16,204.08,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705925979,33.83664527,204.28,204.12,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705926179,33.83664527,204.28,204.13,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738705926587,33.83664527,204.23,204.08,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705926882,33.83664527,204.31,204.12,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705927087,228.83664527,204.35,204.16,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705927288,0.03478308,204.24,204.19,0.03508724]
["bitfinex-derivatives","SOLF0:USTF0",1738705927489,4.8954,204.22,204.19,0.03508724]
["bitfinex-derivatives","SOLF0:USTF0",1738705927684,4.8954,204.22,204.16,38.73334527]
["bitfinex-derivatives","SOLF0:USTF0",1738705928080,0.03458458,204.23,204.18,0.03769187]
["bitfinex-derivatives","SOLF0:USTF0",1738705928293,196.0324,204.47,204.2,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705928490,1.0324,204.47,204.24,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705928687,96.88,204.4,204.24,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705929086,33.83664527,204.44,204.21,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738705929298,4.8921,204.36,204.29,38.73014527]
["bitfinex-derivatives","SOLF0:USTF0",1738705929587,0.0313736,204.33,204.29,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705929784,4.8911,204.41,204.33,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1738705930189,33.83664527,204.48,204.34,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738705930393,4.8913,204.4,204.34,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738705930594,33.83664527,204.44,204.34,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738705930793,33.83664527,204.44,204.2,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705930994,33.83664527,204.4,204.37,5.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738705931394,33.83664527,204.4,204.21,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738705931986,4.8933,204.31,204.23,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738705932195,4.8933,204.31,204.21,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738705932196,0.0729,204.49,204.21,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738705932391,0.03432459,204.33,204.28,0.03630019]
["bitfinex-derivatives","SOLF0:USTF0",1738705932597,4.8931,204.32,204.24,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738705932792,33.83664527,204.36,204.21,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738705933099,0.03462895,204.3,204.28,3.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705933395,4.8937,204.29,204.28,3.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705934099,33.87127422,204.3,204.13,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1738705934298,33.83664527,204.25,204.13,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1738705934497,33.83664527,204.25,204.09,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1738705934498,33.83664527,204.21,204.09,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1738705934695,4.8981,204.11,204.09,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1738705934994,4.8981,204.11,203.96,20.11762217]
["bitfinex-derivatives","SOLF0:USTF0",1738705934995,33.83664527,204.13,204.03,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738705935196,33.83664527,204.13,203.97,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738705935387,0.03578052,204.12,204.08,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705935587,38.73514527,204.09,204.08,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705935790,33.83664527,204.09,203.97,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1738705935988,33.83664527,204.09,203.96,20.11762217]
["bitfinex-derivatives","SOLF0:USTF0",1738705936189,4.9014,203.97,203.96,12.03322217]
["bitfinex-derivatives","SOLF0:USTF0",1738705936390,4.9014,203.97,203.95,36.91075362]
["bitfinex-derivatives","SOLF0:USTF0",1738705936900,4.9014,203.97,203.95,19.64105362]
["bitfinex-derivatives","SOLF0:USTF0",1738705937097,4.9014,203.97,203.95,9.90185362]
["bitfinex-derivatives","SOLF0:USTF0",1738705937398,4.9021,203.94,203.93,72.09428974]
["bitfinex-derivatives","SOLF0:USTF0",1738705937593,0.0328445,203.99,203.93,72.09428974]
["bitfinex-derivatives","SOLF0:USTF0",1738705937798,0.0328445,203.99,203.84,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705937799,0.0328445,203.99,203.84,38.74104527]
["bitfinex-derivatives","SOLF0:USTF0",1738705938098,0.0328445,203.99,203.89,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705938301,0.0729,204.08,203.89,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705938491,0.03462053,203.96,203.89,38.73984527]
["bitfinex-derivatives","SOLF0:USTF0",1738705938696,0.03462053,203.96,203.89,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705938994,0.03462053,203.96,203.85,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705939194,0.03462053,203.96,203.81,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1738705939398,33.83664527,203.98,203.81,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1738705939699,33.83664527,203.94,203.81,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1738705939891,33.83664527,203.9,203.69,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705940096,33.83664527,203.9,203.72,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738705940505,33.83664527,203.86,203.72,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738705940794,4.907,203.74,203.64,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738705940998,33.83664527,203.78,203.62,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738705941401,4.9075,203.72,203.63,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738705941801,4.94188161,203.72,203.63,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738705942003,0.03438161,203.72,203.62,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738705942801,130.79664527,203.9,203.68,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705943095,4.9041,203.86,203.78,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1738705943302,130.79664527,203.9,203.72,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705943499,130.79664527,203.9,203.73,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1738705943899,33.83664527,203.86,203.73,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1738705944102,0.03350031,203.84,203.79,0.03334152]
["bitfinex-derivatives","SOLF0:USTF0",1738705945503,33.83664527,203.82,203.79,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705945905,4.9053,203.81,203.79,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705946606,4.9049,203.83,203.79,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705946802,0.03350031,203.84,203.68,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705947003,0.03350031,203.84,203.79,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738705947204,130.79664527,203.9,203.72,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705947499,33.83664527,203.82,203.63,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1738705947700,4.9066,203.76,203.67,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738705948012,33.83664527,203.78,203.64,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738705948200,0.03191691,203.74,203.64,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738705948505,0.03191691,203.74,203.63,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738705948506,4.9075,203.72,203.63,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738705948705,0.03191691,203.74,203.62,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738705949003,33.83664527,203.82,203.64,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705949197,7.409e-05,203.7,203.68,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705949406,7.409e-05,203.7,203.69,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1738705949600,33.83664527,203.86,203.71,0.03504889]
["bitfinex-derivatives","SOLF0:USTF0",1738705950106,33.83664527,203.78,203.69,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738705950308,33.83664527,203.82,203.69,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738705950501,0.03396764,203.76,203.71,0.03467603]
["bitfinex-derivatives","SOLF0:USTF0",1738705951000,33.83664527,203.74,203.71,0.03467603]
["bitfinex-derivatives","SOLF0:USTF0",1738705951406,4.9072,203.73,203.71,0.03467603]
["bitfinex-derivatives","SOLF0:USTF0",1738705951802,0.03396764,203.76,203.71,0.03467603]
["bitfinex-derivatives","SOLF0:USTF0",1738705952608,4.9073,203.73,203.71,0.03467603]
["bitfinex-derivatives","SOLF0:USTF0",1738705952906,0.03396764,203.76,203.71,0.03467603]
["bitfinex-derivatives","SOLF0:USTF0",1738705955307,130.79664527,203.9,203.71,0.03467603]
["bitfinex-derivatives","SOLF0:USTF0",1738705955802,130.79664527,203.9,203.72,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705956006,130.79664527,203.9,203.73,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738705956511,130.79664527,203.9,203.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738705956512,4.9046,203.84,203.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738705956708,0.0340895,203.84,203.79,0.03550457]
["bitfinex-derivatives","SOLF0:USTF0",1738705956908,0.0340895,203.84,203.8,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738705957114,33.83664527,203.94,203.79,0.03550457]
["bitfinex-derivatives","SOLF0:USTF0",1738705957508,4.9031,203.9,203.84,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738705957705,195.0,203.98,203.8,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705957904,33.83664527,204.0,203.84,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705958109,4.9015,203.97,203.85,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738705958416,53.26726962,204.05,203.9,0.03767572]
["bitfinex-derivatives","SOLF0:USTF0",1738705958417,0.03400061,203.94,203.9,0.03767572]
["bitfinex-derivatives","SOLF0:USTF0",1738705958609,53.26726962,204.05,203.92,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705959112,53.26726962,204.05,203.95,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1738705959305,53.26726962,204.05,203.96,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705959512,33.83664527,204.09,203.97,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738705959810,33.83664527,204.13,203.97,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738705960006,0.03307034,204.0,203.97,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738705960211,4.8981,204.11,204.02,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738705960516,53.26726962,204.16,203.99,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705960711,4.8972,204.15,204.07,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1738705960909,53.26726962,204.16,203.99,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705961515,53.26726962,204.16,204.05,0.03615203]
["bitfinex-derivatives","SOLF0:USTF0",1738705961516,0.03093895,204.1,204.05,0.03615203]
["bitfinex-derivatives","SOLF0:USTF0",1738705962518,53.26726962,204.16,204.13,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1738705962712,40.42265464,204.24,204.08,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705963212,33.83664527,204.21,204.03,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738705963411,33.83664527,204.17,204.03,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738705963610,33.83664527,204.13,204.03,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738705963807,33.83664527,204.13,204.1,3.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705964321,0.03542291,204.14,204.1,3.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705966616,40.42265464,204.24,204.1,3.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705966919,40.42265464,204.24,204.07,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705967418,4.8972,204.15,204.07,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738705967614,33.83664527,204.22,204.04,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738705967816,0.03655188,204.13,204.09,0.03618239]
["bitfinex-derivatives","SOLF0:USTF0",1738705968016,0.03655188,204.13,204.12,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738705968214,33.83664527,204.21,204.04,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738705968415,4.93274322,204.15,204.1,0.03665467]
["bitfinex-derivatives","SOLF0:USTF0",1738705968609,0.03564322,204.15,204.1,0.03665467]
["bitfinex-derivatives","SOLF0:USTF0",1738705968816,0.03564322,204.15,204.04,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738705969013,0.03564322,204.15,204.1,0.03474991]
["bitfinex-derivatives","SOLF0:USTF0",1738705970313,0.03564322,204.15,204.14,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738705970513,40.42265464,204.24,204.14,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738705970719,4.8944,204.26,204.2,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738705971020,53.26726962,204.28,204.15,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705971214,4.8952,204.23,204.17,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1738705971415,53.26726962,204.28,204.11,36.79764527]
["bitfinex-derivatives","SOLF0:USTF0",1738705971916,4.8959,204.2,204.17,0.03681042]
["bitfinex-derivatives","SOLF0:USTF0",1738705972122,0.03668409,204.22,204.17,0.03681042]
["bitfinex-derivatives","SOLF0:USTF0",1738705972924,4.8958,204.21,204.17,0.03681042]
["bitfinex-derivatives","SOLF0:USTF0",1738705973224,0.03668409,204.22,204.17,0.03681042]
["bitfinex-derivatives","SOLF0:USTF0",1738705973425,4.8962,204.19,204.17,0.03681042]
["bitfinex-derivatives","SOLF0:USTF0",1738705973619,0.03668409,204.22,204.17,0.03681042]
["bitfinex-derivatives","SOLF0:USTF0",1738705974220,33.83664527,204.21,204.17,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705974421,33.83664527,204.21,204.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1738705975126,33.83664527,204.21,204.04,39.76664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705975327,33.83664527,204.21,204.04,36.88834527]
["bitfinex-derivatives","SOLF0:USTF0",1738705975526,4.8979,204.12,204.06,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738705975727,0.03288016,204.15,204.1,0.03713662]
["bitfinex-derivatives","SOLF0:USTF0",1738705976131,4.898,204.11,204.1,3.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705976427,33.83664527,204.13,203.92,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705976619,4.9007,204.0,203.94,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1738705976817,4.9007,204.0,203.91,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1738705976818,33.83664527,204.08,203.91,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1738705977025,33.83664527,204.08,203.91,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1738705977226,33.83664527,204.04,203.91,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1738705977533,33.83664527,204.04,203.86,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738705977730,4.9018,203.96,203.95,0.03706637]
["bitfinex-derivatives","SOLF0:USTF0",1738705978325,4.9026,203.93,203.86,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738705978631,33.83664527,204.0,203.86,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738705978831,33.83664527,203.96,203.86,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738705979033,33.83664527,203.96,203.81,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1738705979633,0.03463115,203.91,203.86,0.03327228]
["bitfinex-derivatives","SOLF0:USTF0",1738705979930,33.83664527,204.0,203.82,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1738705980132,4.9024,203.93,203.86,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1738705980429,0.03478756,203.91,203.86,0.03405915]
["bitfinex-derivatives","SOLF0:USTF0",1738705980829,33.83664527,203.96,203.82,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1738705981230,33.83664527,204.0,203.86,0.0325263]
["bitfinex-derivatives","SOLF0:USTF0",1738705981231,0.03694627,203.91,203.86,0.0325263]
["bitfinex-derivatives","SOLF0:USTF0",1738705981730,0.03694627,203.91,203.82,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1738705982027,0.03694627,203.91,203.86,0.03258376]
["bitfinex-derivatives","SOLF0:USTF0",1738705982227,4.9037,203.88,203.86,0.03258376]
["bitfinex-derivatives","SOLF0:USTF0",1738705983431,4.9037,203.88,203.86,8.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705983932,0.03694627,203.91,203.86,8.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705984831,33.83664527,203.88,203.86,8.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705985236,4.9043,203.87,203.86,8.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705986135,33.83664527,203.88,203.71,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1738705986333,195.0,203.87,203.71,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1738705986638,195.0,203.87,203.74,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705986838,195.0,203.87,203.78,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1738705987039,4.9042,203.88,203.75,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738705987234,0.03266645,203.85,203.81,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1738705987537,4.9038,203.9,203.78,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705987736,195.0,203.96,203.78,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705987936,195.0,203.96,203.81,0.03108073]
["bitfinex-derivatives","SOLF0:USTF0",1738705988137,4.9028,203.94,203.81,0.03108073]
["bitfinex-derivatives","SOLF0:USTF0",1738705988442,0.03629633,203.89,203.85,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738705988734,9.633e-05,203.89,203.85,0.03624095]
["bitfinex-derivatives","SOLF0:USTF0",1738705988934,53.26726962,203.98,203.93,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738705989137,53.26726962,203.98,203.91,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705989535,10.42946962,203.98,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738705989735,56.29874919,204.0,203.95,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705990135,0.03250071,203.99,203.95,0.03282252]
["bitfinex-derivatives","SOLF0:USTF0",1738705991539,0.03250071,203.99,203.95,33.86946779]
["bitfinex-derivatives","SOLF0:USTF0",1738705992040,0.03250071,203.99,203.95,0.03282252]
["bitfinex-derivatives","SOLF0:USTF0",1738705992431,7.1e-07,203.99,203.97,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1738705992633,7.1e-07,203.99,203.98,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705992838,3.9906,204.18,203.98,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705993033,3.9906,204.18,204.02,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705993437,3.9906,204.18,204.1,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738705993636,3.0757,204.25,204.1,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705993841,7.9711,204.25,204.1,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705994139,0.03288357,204.2,204.15,0.03274117]
["bitfinex-derivatives","SOLF0:USTF0",1738705994644,3.0757,204.25,204.06,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705994844,0.03637959,204.2,204.15,0.03206655]
["bitfinex-derivatives","SOLF0:USTF0",1738705995042,0.03637959,204.2,204.15,6.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738705995236,36.91234527,204.25,204.11,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738705995442,3.0757,204.25,204.09,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705996345,0.03551838,204.19,204.15,4.93312136]
["bitfinex-derivatives","SOLF0:USTF0",1738705996642,0.03551838,204.19,204.17,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705996841,7.213,204.28,204.16,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738705997047,7.213,204.28,204.15,0.03572136]
["bitfinex-derivatives","SOLF0:USTF0",1738705997343,7.213,204.28,204.13,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705997543,7.213,204.28,204.17,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705997738,33.83664527,204.36,204.17,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705997944,7.1593,204.35,204.21,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705998144,0.0320997,204.25,204.2,0.03357707]
["bitfinex-derivatives","SOLF0:USTF0",1738705998343,7.1593,204.35,204.17,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705998744,0.03627293,204.25,204.2,0.03519805]
["bitfinex-derivatives","SOLF0:USTF0",1738705999243,7.1593,204.35,204.17,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705999244,4.8945,204.28,204.17,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705999438,7.1593,204.35,204.17,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738705999639,0.03321963,204.25,204.2,0.03117969]
["bitfinex-derivatives","SOLF0:USTF0",1738705999840,4.896,204.22,204.2,0.03117969]
["bitfinex-derivatives","SOLF0:USTF0",1738706000035,0.03321963,204.25,204.1,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706000036,33.83664527,204.28,204.1,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706000436,0.03571002,204.23,204.19,0.03285478]
["bitfinex-derivatives","SOLF0:USTF0",1738706000940,33.83664527,204.32,204.16,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738706001146,33.83664527,204.32,204.1,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706001346,0.032561,204.23,204.19,0.03488989]
["bitfinex-derivatives","SOLF0:USTF0",1738706001744,33.83664527,204.28,204.1,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706002040,33.83664527,204.28,204.19,0.03097475]
["bitfinex-derivatives","SOLF0:USTF0",1738706002041,4.8959,204.22,204.19,0.03097475]
["bitfinex-derivatives","SOLF0:USTF0",1738706002438,0.03132569,204.23,204.19,0.03097475]
["bitfinex-derivatives","SOLF0:USTF0",1738706002644,4.8964,204.2,204.19,0.03097475]
["bitfinex-derivatives","SOLF0:USTF0",1738706002839,0.03132569,204.23,204.06,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706003042,4.0063,204.22,204.06,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706003243,33.83664527,204.2,204.02,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706003447,33.83664527,204.16,204.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738706003847,33.83664527,204.2,204.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738706004047,4.8984,204.12,204.05,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738706004250,0.03221514,204.11,204.06,0.03558609]
["bitfinex-derivatives","SOLF0:USTF0",1738706004447,0.03221514,204.11,203.98,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706004750,4.8998,204.06,203.98,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706004940,4.8998,204.06,203.94,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1738706004941,33.83664527,204.1,203.94,36.71494527]
["bitfinex-derivatives","SOLF0:USTF0",1738706005148,0.03398892,204.04,204.02,0.03508383]
["bitfinex-derivatives","SOLF0:USTF0",1738706007749,4.8979,204.14,204.06,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738706008048,7.2332,204.18,204.06,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706008252,12.1301,204.18,204.1,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738706008441,7.2332,204.18,204.06,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706008848,4.8973,204.17,204.1,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738706009045,0.03692873,204.14,204.1,4.93388579]
["bitfinex-derivatives","SOLF0:USTF0",1738706009250,0.03692873,204.14,204.1,33.87183106]
["bitfinex-derivatives","SOLF0:USTF0",1738706009952,0.03692873,204.14,204.11,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738706010754,2.873e-05,204.14,204.11,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738706011150,2.9152,204.33,204.11,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738706011350,2.9152,204.33,204.19,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706011747,33.83664527,204.2,204.0,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706011947,33.83664527,204.16,203.9,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706012153,33.83664527,204.12,203.91,1.85429198]
["bitfinex-derivatives","SOLF0:USTF0",1738706012455,0.03694812,204.05,204.01,0.03177049]
["bitfinex-derivatives","SOLF0:USTF0",1738706012852,4.9005,204.03,204.01,0.03177049]
["bitfinex-derivatives","SOLF0:USTF0",1738706013155,0.03694812,204.05,204.01,0.03177049]
["bitfinex-derivatives","SOLF0:USTF0",1738706013856,4.9006,204.03,204.01,0.03177049]
["bitfinex-derivatives","SOLF0:USTF0",1738706014956,4.9006,204.03,204.01,7.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706015553,2.9812,204.02,204.01,7.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706018156,36.81784527,204.02,204.01,7.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706018355,4.9037,203.9,203.86,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738706018547,4.9037,203.9,203.82,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738706018754,33.83664527,203.98,203.81,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738706019156,33.83664527,203.98,203.81,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738706019455,33.83664527,203.94,203.76,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738706019658,0.03521172,203.92,203.87,0.0340953]
["bitfinex-derivatives","SOLF0:USTF0",1738706019953,33.83664527,204.0,203.87,0.0340953]
["bitfinex-derivatives","SOLF0:USTF0",1738706020464,0.03161936,203.92,203.85,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738706020653,4.93471936,203.92,203.91,1.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706020855,33.86826463,203.92,203.76,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738706021159,4.9072,203.75,203.66,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706021362,4.9072,203.75,203.67,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738706021555,33.83664527,203.84,203.67,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738706021751,10.5054,203.87,203.7,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706022154,10.5054,203.87,203.76,0.03728921]
["bitfinex-derivatives","SOLF0:USTF0",1738706022463,0.03333358,203.81,203.77,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738706022664,0.03333358,203.81,203.76,0.03728921]
["bitfinex-derivatives","SOLF0:USTF0",1738706023562,4.9065,203.78,203.76,0.03728921]
["bitfinex-derivatives","SOLF0:USTF0",1738706023863,0.03333358,203.81,203.76,0.03728921]
["bitfinex-derivatives","SOLF0:USTF0",1738706024058,0.03333358,203.81,203.78,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738706024265,0.03333358,203.81,203.76,0.03728921]
["bitfinex-derivatives","SOLF0:USTF0",1738706024655,4.906,203.8,203.76,0.03728921]
["bitfinex-derivatives","SOLF0:USTF0",1738706024862,0.03333358,203.81,203.76,0.03728921]
["bitfinex-derivatives","SOLF0:USTF0",1738706025462,4.9067,203.77,203.76,0.03728921]
["bitfinex-derivatives","SOLF0:USTF0",1738706025765,0.03333358,203.81,203.76,0.03728921]
["bitfinex-derivatives","SOLF0:USTF0",1738706026161,0.03333358,203.81,203.76,4.94398921]
["bitfinex-derivatives","SOLF0:USTF0",1738706026357,0.03333358,203.81,203.76,0.03728921]
["bitfinex-derivatives","SOLF0:USTF0",1738706027765,7.5474,203.95,203.77,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706028766,7.5474,203.95,203.79,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738706029168,0.03181005,203.88,203.84,0.03411191]
["bitfinex-derivatives","SOLF0:USTF0",1738706030469,0.03181005,203.88,203.84,4.93891191]
["bitfinex-derivatives","SOLF0:USTF0",1738706030664,0.03181005,203.88,203.84,0.03411191]
["bitfinex-derivatives","SOLF0:USTF0",1738706031068,4.93611005,203.88,203.84,0.03411191]
["bitfinex-derivatives","SOLF0:USTF0",1738706031360,0.03181005,203.88,203.84,0.03411191]
["bitfinex-derivatives","SOLF0:USTF0",1738706031570,4.93601005,203.88,203.84,0.03411191]
["bitfinex-derivatives","SOLF0:USTF0",1738706031872,0.03181005,203.88,203.84,0.03411191]
["bitfinex-derivatives","SOLF0:USTF0",1738706032070,0.03181005,203.88,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738706032273,33.83664527,204.05,203.85,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706032570,4.9023,203.96,203.88,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1738706032767,33.83664527,204.01,203.82,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738706033361,33.83664527,203.93,203.76,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706033568,33.87180684,203.93,203.89,2.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706033872,6.1222,203.96,203.76,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706034170,6.1222,203.96,203.8,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706034569,3.0663,203.96,203.84,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706034764,0.03429676,203.9,203.86,0.03158128]
["bitfinex-derivatives","SOLF0:USTF0",1738706034960,0.03429676,203.9,203.89,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1738706035363,0.03429676,203.9,203.86,0.03158128]
["bitfinex-derivatives","SOLF0:USTF0",1738706036775,0.03429676,203.9,203.86,4.93608128]
["bitfinex-derivatives","SOLF0:USTF0",1738706036969,0.03429676,203.9,203.86,0.03158128]
["bitfinex-derivatives","SOLF0:USTF0",1738706037269,4.9023,203.96,203.89,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1738706037464,2.861,204.04,203.89,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1738706037669,33.83664527,204.01,203.8,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706037867,33.83664527,203.97,203.8,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706038071,33.83664527,203.97,203.76,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706038271,4.9042,203.88,203.82,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738706038574,0.03348692,203.89,203.84,0.03749371]
["bitfinex-derivatives","SOLF0:USTF0",1738706038971,4.9036,203.9,203.8,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706039270,0.03628857,203.89,203.84,0.03605002]
["bitfinex-derivatives","SOLF0:USTF0",1738706039775,0.03628857,203.89,203.84,0.03138556]
["bitfinex-derivatives","SOLF0:USTF0",1738706040276,33.87293384,203.89,203.84,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706040574,4.9048,203.85,203.84,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706041374,0.03628857,203.89,203.84,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706043471,0.03628857,203.89,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738706043675,6.0432,203.99,203.85,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706043972,6.0432,203.99,203.81,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706044175,6.0432,203.99,203.85,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706044872,0.03465712,203.94,203.9,0.0315722]
["bitfinex-derivatives","SOLF0:USTF0",1738706047183,4.9033,203.91,203.9,0.0315722]
["bitfinex-derivatives","SOLF0:USTF0",1738706047383,0.03465712,203.94,203.9,0.0315722]
["bitfinex-derivatives","SOLF0:USTF0",1738706047679,0.03465712,203.94,203.9,33.86821747]
["bitfinex-derivatives","SOLF0:USTF0",1738706047984,0.03465712,203.94,203.9,0.0315722]
["bitfinex-derivatives","SOLF0:USTF0",1738706048387,0.03465712,203.94,203.9,33.86821747]
["bitfinex-derivatives","SOLF0:USTF0",1738706048785,0.03465712,203.94,203.93,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1738706049182,0.03465712,203.94,203.91,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1738706050691,0.03465712,203.94,203.93,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1738706050891,0.03465712,203.94,203.91,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1738706051288,3.0497,204.08,203.94,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706051686,4.9003,204.04,203.96,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1738706051888,3.0497,204.08,203.94,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706052392,0.03632023,204.03,203.99,0.03690806]
["bitfinex-derivatives","SOLF0:USTF0",1738706053793,4.9012,204.0,203.99,0.03690806]
["bitfinex-derivatives","SOLF0:USTF0",1738706054386,0.03632023,204.03,203.99,0.03690806]
["bitfinex-derivatives","SOLF0:USTF0",1738706056089,0.03632023,204.03,203.99,4.93830806]
["bitfinex-derivatives","SOLF0:USTF0",1738706056288,0.03632023,204.03,203.99,0.03690806]
["bitfinex-derivatives","SOLF0:USTF0",1738706056690,4.9009,204.02,203.99,0.03690806]
["bitfinex-derivatives","SOLF0:USTF0",1738706056887,0.03632023,204.03,203.99,0.03690806]
["bitfinex-derivatives","SOLF0:USTF0",1738706057496,4.9012,204.0,203.99,0.03690806]
["bitfinex-derivatives","SOLF0:USTF0",1738706058195,0.03632023,204.03,203.99,0.03690806]
["bitfinex-derivatives","SOLF0:USTF0",1738706058999,0.03632023,204.03,204.0,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1738706059196,4.9012,204.0,203.99,0.03690806]
["bitfinex-derivatives","SOLF0:USTF0",1738706059397,0.03632023,204.03,203.99,0.03690806]
["bitfinex-derivatives","SOLF0:USTF0",1738706059801,4.9009,204.02,203.99,0.03690806]
["bitfinex-derivatives","SOLF0:USTF0",1738706060000,0.03632023,204.03,203.99,0.03690806]
["bitfinex-derivatives","SOLF0:USTF0",1738706060702,0.03632023,204.03,203.99,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738706061002,4.9012,204.0,203.99,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738706062096,0.03632023,204.03,203.99,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738706063204,4.9009,204.02,203.99,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738706063701,0.03632023,204.03,203.99,4.90120806]
["bitfinex-derivatives","SOLF0:USTF0",1738706063997,0.03632023,204.03,203.99,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738706064503,0.03632023,204.03,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738706064703,0.03632023,204.03,203.99,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738706065895,4.9012,204.0,203.99,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738706069804,0.03632023,204.03,203.99,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738706070803,4.9012,204.0,203.99,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738706071112,0.03632023,204.03,203.99,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738706071314,0.03632023,204.03,203.99,4.90130806]
["bitfinex-derivatives","SOLF0:USTF0",1738706071608,0.03632023,204.03,203.99,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738706071913,4.9012,204.0,203.99,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738706074716,195.0,204.02,203.83,6.70367655]
["bitfinex-derivatives","SOLF0:USTF0",1738706074913,33.83664527,203.96,203.83,6.70367655]
["bitfinex-derivatives","SOLF0:USTF0",1738706075116,10.6643,203.95,203.83,6.70367655]
["bitfinex-derivatives","SOLF0:USTF0",1738706075419,33.83664527,203.92,203.83,6.70367655]
["bitfinex-derivatives","SOLF0:USTF0",1738706075609,33.83664527,203.88,203.78,6.78568776]
["bitfinex-derivatives","SOLF0:USTF0",1738706076016,4.9061,203.8,203.78,6.78568776]
["bitfinex-derivatives","SOLF0:USTF0",1738706076318,10.6643,203.95,203.81,0.03769614]
["bitfinex-derivatives","SOLF0:USTF0",1738706076319,0.03298404,203.85,203.81,0.03769614]
["bitfinex-derivatives","SOLF0:USTF0",1738706076712,33.83664527,203.9,203.77,7.76811743]
["bitfinex-derivatives","SOLF0:USTF0",1738706076913,0.03577636,203.85,203.81,0.03478843]
["bitfinex-derivatives","SOLF0:USTF0",1738706077218,0.03577636,203.85,203.81,8.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706077418,4.9053,203.83,203.81,8.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706078311,0.03577636,203.85,203.81,8.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706079017,0.03577636,203.85,203.81,4.90578843]
["bitfinex-derivatives","SOLF0:USTF0",1738706079214,0.03577636,203.85,203.81,8.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706080515,0.03577636,203.85,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738706080822,10.6643,203.95,203.81,33.8367337]
["bitfinex-derivatives","SOLF0:USTF0",1738706081016,4.9036,203.9,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738706081317,10.6643,203.95,203.78,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738706081618,33.83664527,203.91,203.78,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738706081813,33.83664527,203.91,203.7,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738706082014,4.9053,203.83,203.82,0.0346571]
["bitfinex-derivatives","SOLF0:USTF0",1738706082211,44.50094527,203.95,203.82,0.0346571]
["bitfinex-derivatives","SOLF0:USTF0",1738706082519,0.03234149,203.85,203.83,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738706082717,44.50094527,203.95,203.77,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706082919,44.50094527,203.95,203.86,0.03469241]
["bitfinex-derivatives","SOLF0:USTF0",1738706083118,4.9043,203.87,203.86,0.03469241]
["bitfinex-derivatives","SOLF0:USTF0",1738706083721,0.0367234,203.88,203.86,0.03469241]
["bitfinex-derivatives","SOLF0:USTF0",1738706085718,33.83664527,204.03,203.86,0.03469241]
["bitfinex-derivatives","SOLF0:USTF0",1738706085923,33.83664527,204.03,203.85,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706085924,5.7943,204.02,203.85,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706086326,4.9023,203.96,203.9,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1738706086523,5.7943,204.02,203.85,33.83664527]
["bitfinex-derivatives","SOLF0:USTF0",1738706086919,0.03351363,203.96,203.91,0.03554899]
["bitfinex-derivatives","SOLF0:USTF0",1738706088823,4.903,203.93,203.91,0.03554899]
["bitfinex-derivatives","SOLF0:USTF0",1738706089025,0.03351363,203.96,203.91,0.03554899]
["bitfinex-derivatives","SOLF0:USTF0",1738706089629,0.03351363,203.96,203.91,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706090026,4.9031,203.92,203.91,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706091429,4.9028,203.94,203.91,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706091630,0.03351363,203.96,203.91,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706092127,0.03351363,203.96,203.95,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738706092328,0.03351363,203.96,203.91,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706092625,4.93571363,203.96,203.91,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706092830,0.03351363,203.96,203.91,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706093223,0.03351363,203.96,203.93,20.78097952]
["bitfinex-derivatives","SOLF0:USTF0",1738706093535,56.4605252,204.07,203.93,20.78097952]
["bitfinex-derivatives","SOLF0:USTF0",1738706093726,56.4605252,204.07,203.94,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738706093927,56.4605252,204.07,203.98,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738706094126,56.4605252,204.07,203.94,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1738706094127,53.5209252,204.07,203.97,20.78097952]
["bitfinex-derivatives","SOLF0:USTF0",1738706094526,0.0313393,204.04,204.0,0.03124089]
["bitfinex-derivatives","SOLF0:USTF0",1738706096629,4.9317393,204.04,204.0,0.03124089]
["bitfinex-derivatives","SOLF0:USTF0",1738706097031,0.0313393,204.04,204.0,0.03124089]
["bitfinex-derivatives","SOLF0:USTF0",1738706098637,0.0313393,204.04,204.02,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1738706098930,0.0313393,204.04,204.0,0.03124089]
["bitfinex-derivatives","SOLF0:USTF0",1738706099134,4.9009,204.01,204.0,4.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706099834,4.904,203.89,203.82,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1738706100131,6.0787,204.02,203.82,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1738706100132,33.70427275,203.98,203.82,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1738706100334,4.9029,203.93,203.82,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1738706100526,39.78297275,204.02,203.84,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706100934,0.03674166,203.95,203.91,0.03247601]
["bitfinex-derivatives","SOLF0:USTF0",1738706101133,0.03674166,203.95,203.91,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706101337,33.70427275,203.94,203.91,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706101531,4.9031,203.92,203.91,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706101736,33.70427275,203.94,203.8,53.62941246]
["bitfinex-derivatives","SOLF0:USTF0",1738706101937,44.55477275,203.91,203.8,53.62941246]
["bitfinex-derivatives","SOLF0:USTF0",1738706102136,10.8505,203.91,203.8,53.62941246]
["bitfinex-derivatives","SOLF0:USTF0",1738706102733,10.8505,203.91,203.74,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738706103039,0.034478,203.88,203.83,0.03324665]
["bitfinex-derivatives","SOLF0:USTF0",1738706103834,0.034478,203.88,203.83,33.7375194]
["bitfinex-derivatives","SOLF0:USTF0",1738706104034,0.034478,203.88,203.86,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738706104234,0.034478,203.88,203.84,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1738706105230,0.034478,203.88,203.83,0.03324665]
["bitfinex-derivatives","SOLF0:USTF0",1738706105840,4.938778,203.88,203.83,0.03324665]
["bitfinex-derivatives","SOLF0:USTF0",1738706106039,0.034478,203.88,203.83,0.03324665]
["bitfinex-derivatives","SOLF0:USTF0",1738706107831,4.9044,203.87,203.83,0.03324665]
["bitfinex-derivatives","SOLF0:USTF0",1738706108232,4.905,203.84,203.83,0.03324665]
["bitfinex-derivatives","SOLF0:USTF0",1738706109838,0.034478,203.88,203.83,0.03324665]
["bitfinex-derivatives","SOLF0:USTF0",1738706110237,0.034478,203.88,203.83,33.7375194]
["bitfinex-derivatives","SOLF0:USTF0",1738706110440,0.034478,203.88,203.84,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1738706110940,201.1401,203.99,203.85,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738706111240,6.1401,203.99,203.85,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738706111943,0.03307164,203.94,203.9,0.03213002]
["bitfinex-derivatives","SOLF0:USTF0",1738706112132,0.03307164,203.94,203.9,3.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706112631,4.9033,203.91,203.9,3.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706116546,4.906,203.8,203.74,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738706116740,33.70427275,203.92,203.74,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1738706116946,4.9067,203.77,203.74,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738706117141,33.70427275,203.84,203.73,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1738706117343,33.70427275,203.84,203.68,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738706117638,33.70427275,203.8,203.64,20.308832]
["bitfinex-derivatives","SOLF0:USTF0",1738706117842,4.9086,203.7,203.63,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738706118232,33.70427275,203.76,203.63,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738706118437,4.9092,203.67,203.64,0.03688165]
["bitfinex-derivatives","SOLF0:USTF0",1738706118641,0.03222462,203.69,203.64,0.03688165]
["bitfinex-derivatives","SOLF0:USTF0",1738706119839,33.70427275,203.84,203.64,0.03688165]
["bitfinex-derivatives","SOLF0:USTF0",1738706120037,4.9059,203.81,203.68,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706120246,195.0,203.96,203.72,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706120437,195.0,203.96,203.77,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706120438,33.70427275,203.96,203.77,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706120639,33.70427275,203.96,203.78,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1738706121050,0.03169872,203.89,203.85,0.0335284]
["bitfinex-derivatives","SOLF0:USTF0",1738706121546,53.5209252,203.92,203.81,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706121846,0.03153025,203.89,203.85,0.0345918]
["bitfinex-derivatives","SOLF0:USTF0",1738706122048,53.5209252,203.92,203.85,0.0345918]
["bitfinex-derivatives","SOLF0:USTF0",1738706122249,53.5209252,203.92,203.89,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1738706122442,24.7808252,203.92,203.89,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706122638,18.8804252,203.92,203.89,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706122838,4.9015,203.99,203.92,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1738706123037,10.7296,204.07,203.85,33.73886455]
["bitfinex-derivatives","SOLF0:USTF0",1738706123245,33.70427275,203.9,203.76,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738706123550,33.70427275,203.9,203.81,0.03164096]
["bitfinex-derivatives","SOLF0:USTF0",1738706123748,0.03520587,203.85,203.81,0.03164096]
["bitfinex-derivatives","SOLF0:USTF0",1738706125350,0.03520587,203.85,203.83,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738706125653,4.05295162,203.89,203.81,0.03164096]
["bitfinex-derivatives","SOLF0:USTF0",1738706125949,7.7576,203.96,203.81,33.73591371]
["bitfinex-derivatives","SOLF0:USTF0",1738706126140,7.7576,203.96,203.81,0.03164096]
["bitfinex-derivatives","SOLF0:USTF0",1738706126344,7.7576,203.96,203.81,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706126646,33.70427275,204.06,203.85,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706126953,33.70427275,204.06,203.89,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706127645,4.05439576,204.05,203.89,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706127843,33.70427275,204.0,203.81,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706128041,4.9022,203.96,203.88,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738706128247,0.03466242,203.99,203.95,0.03426474]
["bitfinex-derivatives","SOLF0:USTF0",1738706128452,33.70427275,204.0,203.81,34.68557886]
["bitfinex-derivatives","SOLF0:USTF0",1738706128747,7.7961,204.08,203.81,34.68557886]
["bitfinex-derivatives","SOLF0:USTF0",1738706128748,0.03417507,203.99,203.88,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706128949,33.70427275,204.06,203.88,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706129152,0.0374717,203.96,203.88,33.73623569]
["bitfinex-derivatives","SOLF0:USTF0",1738706129346,0.0374717,203.96,203.88,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706129547,0.0374717,203.96,203.9,0.03758899]
["bitfinex-derivatives","SOLF0:USTF0",1738706129848,7.17e-05,203.96,203.95,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738706131152,7.17e-05,203.96,203.93,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1738706131555,7.17e-05,203.96,203.9,0.03758899]
["bitfinex-derivatives","SOLF0:USTF0",1738706132452,7.17e-05,203.96,203.9,4.94108899]
["bitfinex-derivatives","SOLF0:USTF0",1738706132651,7.17e-05,203.96,203.9,0.03758899]
["bitfinex-derivatives","SOLF0:USTF0",1738706133743,7.17e-05,203.96,203.91,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738706134443,33.70427275,203.92,203.9,0.03758899]
["bitfinex-derivatives","SOLF0:USTF0",1738706134644,33.70427275,203.92,203.81,0.98130611]
["bitfinex-derivatives","SOLF0:USTF0",1738706134843,33.70427275,203.88,203.79,20.308832]
["bitfinex-derivatives","SOLF0:USTF0",1738706135047,33.70427275,203.84,203.79,12.703732]
["bitfinex-derivatives","SOLF0:USTF0",1738706135249,33.70427275,203.8,203.76,71.67867461]
["bitfinex-derivatives","SOLF0:USTF0",1738706135553,33.70427275,203.8,203.75,20.27115869]
["bitfinex-derivatives","SOLF0:USTF0",1738706135745,4.623,203.83,203.75,20.27115869]
["bitfinex-derivatives","SOLF0:USTF0",1738706135944,0.03153679,203.8,203.75,20.30327701]
["bitfinex-derivatives","SOLF0:USTF0",1738706136146,33.70427275,203.77,203.73,61.96653479]
["bitfinex-derivatives","SOLF0:USTF0",1738706136448,33.70427275,203.77,203.71,17.02550946]
["bitfinex-derivatives","SOLF0:USTF0",1738706136653,4.03658551,203.76,203.71,17.02550946]
["bitfinex-derivatives","SOLF0:USTF0",1738706137154,37.74085826,203.76,203.71,17.02550946]
["bitfinex-derivatives","SOLF0:USTF0",1738706137353,33.70427275,203.72,203.71,0.03773818]
["bitfinex-derivatives","SOLF0:USTF0",1738706137547,38.61217275,203.72,203.69,166.37665947]
["bitfinex-derivatives","SOLF0:USTF0",1738706137749,33.70427275,203.72,203.69,158.33735947]
["bitfinex-derivatives","SOLF0:USTF0",1738706137954,33.70427275,203.7,203.47,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706138254,33.70427275,203.63,203.47,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706138648,81.07264788,203.55,203.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1738706138857,81.07264788,203.55,203.53,0.03656394]
["bitfinex-derivatives","SOLF0:USTF0",1738706139154,112.88057981,203.58,203.51,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706139353,166.35093581,203.61,203.6,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738706139655,166.35093581,203.61,203.57,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706139854,166.35093581,203.61,203.56,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1738706140149,166.35093581,203.61,203.57,0.03577178]
["bitfinex-derivatives","SOLF0:USTF0",1738706140455,166.35093581,203.61,203.49,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706140656,2.9198,203.68,203.53,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706140851,2.9198,203.68,203.57,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706141154,2.9198,203.68,203.53,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706141548,2.9198,203.68,203.62,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1738706141749,0.03482533,203.63,203.62,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1738706141957,0.03482533,203.63,203.5,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706142448,2.9198,203.68,203.6,0.03658831]
["bitfinex-derivatives","SOLF0:USTF0",1738706142850,5.555e-05,203.59,203.54,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706143052,4.02669375,203.7,203.58,67.4085455]
["bitfinex-derivatives","SOLF0:USTF0",1738706143257,9.375e-05,203.7,203.69,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738706143448,55.62655452,203.75,203.65,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706143653,33.70427275,203.73,203.57,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706143854,33.70427275,203.73,203.53,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706144056,55.62655452,203.75,203.4,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706144057,33.70427275,203.69,203.49,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706144252,4.9101,203.63,203.61,6.71683317]
["bitfinex-derivatives","SOLF0:USTF0",1738706144452,33.73702947,203.65,203.51,0.98275269]
["bitfinex-derivatives","SOLF0:USTF0",1738706144652,33.73702947,203.65,203.4,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706144653,33.70427275,203.57,203.4,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706144858,33.70427275,203.57,203.41,0.98323582]
["bitfinex-derivatives","SOLF0:USTF0",1738706145359,33.70427275,203.53,203.44,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738706145561,4.6117,203.56,203.45,0.98304251]
["bitfinex-derivatives","SOLF0:USTF0",1738706145856,0.03655021,203.51,203.47,0.03131127]
["bitfinex-derivatives","SOLF0:USTF0",1738706146053,0.03655021,203.51,203.45,0.98304251]
["bitfinex-derivatives","SOLF0:USTF0",1738706146260,0.03655021,203.51,203.34,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1738706146558,0.03655021,203.51,203.35,0.98352594]
["bitfinex-derivatives","SOLF0:USTF0",1738706146559,33.70427275,203.49,203.35,0.98352594]
["bitfinex-derivatives","SOLF0:USTF0",1738706146861,33.70427275,203.45,203.35,0.98352594]
["bitfinex-derivatives","SOLF0:USTF0",1738706147057,4.9151,203.42,203.35,0.98352594]
["bitfinex-derivatives","SOLF0:USTF0",1738706147257,33.70427275,203.45,203.35,0.98352594]
["bitfinex-derivatives","SOLF0:USTF0",1738706147558,4.94667948,203.42,203.38,0.0313779]
["bitfinex-derivatives","SOLF0:USTF0",1738706147758,4.94667948,203.42,203.35,0.98352594]
["bitfinex-derivatives","SOLF0:USTF0",1738706148058,0.03137948,203.42,203.27,167.76790584]
["bitfinex-derivatives","SOLF0:USTF0",1738706148279,33.70427275,203.37,203.27,167.76790584]
["bitfinex-derivatives","SOLF0:USTF0",1738706148956,0.03588658,203.34,203.3,0.0331848]
["bitfinex-derivatives","SOLF0:USTF0",1738706149159,0.03588658,203.34,203.21,80.1901467]
["bitfinex-derivatives","SOLF0:USTF0",1738706149556,33.70427275,203.33,203.21,80.1901467]
["bitfinex-derivatives","SOLF0:USTF0",1738706149957,2.9651,203.36,203.21,80.1901467]
["bitfinex-derivatives","SOLF0:USTF0",1738706150152,33.70427275,203.33,203.22,0.9841551]
["bitfinex-derivatives","SOLF0:USTF0",1738706150358,0.0321071,203.31,203.26,0.03587739]
["bitfinex-derivatives","SOLF0:USTF0",1738706150560,0.0321071,203.31,203.22,0.9841551]
["bitfinex-derivatives","SOLF0:USTF0",1738706150756,4.9184,203.29,203.22,0.9841551]
["bitfinex-derivatives","SOLF0:USTF0",1738706150949,0.0321071,203.31,203.22,0.9841551]
["bitfinex-derivatives","SOLF0:USTF0",1738706151155,33.70427275,203.29,203.22,0.9841551]
["bitfinex-derivatives","SOLF0:USTF0",1738706151456,33.70427275,203.29,203.21,64.1387018]
["bitfinex-derivatives","SOLF0:USTF0",1738706151658,33.70427275,203.25,203.21,25.90230181]
["bitfinex-derivatives","SOLF0:USTF0",1738706151854,33.70427275,203.25,203.16,144.96860584]
["bitfinex-derivatives","SOLF0:USTF0",1738706152158,4.9219,203.14,203.1,202.1026256]
["bitfinex-derivatives","SOLF0:USTF0",1738706152562,22.15578754,203.17,203.08,79.65051743]
["bitfinex-derivatives","SOLF0:USTF0",1738706152859,33.70427275,203.19,203.08,79.65051743]
["bitfinex-derivatives","SOLF0:USTF0",1738706153063,0.03634212,203.15,203.1,0.03289107]
["bitfinex-derivatives","SOLF0:USTF0",1738706153452,33.74061487,203.15,203.1,0.03289107]
["bitfinex-derivatives","SOLF0:USTF0",1738706153656,0.03634212,203.15,203.1,0.03289107]
["bitfinex-derivatives","SOLF0:USTF0",1738706154559,4.9225,203.12,203.1,0.01019107]
["bitfinex-derivatives","SOLF0:USTF0",1738706155160,38.62677275,203.12,203.1,0.01019107]
["bitfinex-derivatives","SOLF0:USTF0",1738706155551,4.9221,203.14,203.1,0.01019107]
["bitfinex-derivatives","SOLF0:USTF0",1738706155953,33.74061487,203.15,203.1,0.01019107]
["bitfinex-derivatives","SOLF0:USTF0",1738706156160,33.74061487,203.15,202.96,0.98541584]
["bitfinex-derivatives","SOLF0:USTF0",1738706156462,0.03634212,203.15,202.99,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706156662,52.83668413,203.18,203.03,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706156860,33.70427275,203.29,203.07,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706156861,32.67238315,203.14,203.07,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706157163,33.70427275,203.31,203.12,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706157662,22.97596534,203.13,203.08,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706157863,22.97596534,203.13,203.01,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706158063,22.97596534,203.13,203.05,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706158064,22.94136652,203.13,203.05,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706158259,0.03413849,203.09,203.01,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706158658,0.03413849,203.09,203.06,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1738706158861,0.03413849,203.09,203.01,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706159062,0.03413849,203.09,203.05,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706159362,40.72408315,203.24,203.05,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706159565,40.72408315,203.24,203.09,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706159960,40.72408315,203.24,203.06,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1738706160264,40.72408315,203.24,203.09,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706160467,40.72408315,203.24,203.17,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706161057,0.03355062,203.23,203.09,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706161365,33.70427275,203.22,203.18,0.03658912]
["bitfinex-derivatives","SOLF0:USTF0",1738706161557,33.70427275,203.22,203.06,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1738706161762,4.9208,203.19,203.07,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1738706161962,40.72408315,203.24,203.08,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706162163,40.72408315,203.24,203.13,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706162568,40.72408315,203.24,203.17,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706162763,42.13909647,203.38,203.21,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706162957,42.13909647,203.38,203.27,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706163166,42.13909647,203.38,203.31,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706163356,42.13909647,203.38,203.31,38.62197275]
["bitfinex-derivatives","SOLF0:USTF0",1738706163557,0.03468318,203.35,203.24,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706163760,33.73895593,203.35,203.18,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738706163963,2.9114,203.34,203.1,39.12427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706164163,5.7759,203.34,203.14,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706164362,5.7759,203.34,203.19,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706164557,0.03308309,203.24,203.19,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706164765,33.70427275,203.32,203.1,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706164959,33.70427275,203.24,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1738706165164,2.9114,203.23,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1738706165365,2.9114,203.23,203.1,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706165664,7.6934,203.33,203.19,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706165965,0.03381482,203.19,203.15,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706166368,7.6934,203.33,203.15,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706166567,4.9203,203.21,203.11,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1738706166866,0.03675289,203.19,203.02,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706167065,33.74102564,203.19,202.98,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706167265,4.6431,203.18,202.98,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706167461,4.6431,203.18,203.02,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706167666,0.03160546,203.11,203.06,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706167867,0.03160546,203.11,203.03,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1738706168069,0.03160546,203.11,202.98,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706168369,33.70427275,203.15,202.94,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706168764,4.6431,203.18,202.98,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706168964,0.03343995,203.07,202.94,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706169172,4.9251,203.01,202.9,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706169670,33.70427275,203.08,202.9,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706169861,33.70427275,203.04,202.86,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706170065,0.0359135,202.98,202.82,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706170470,0.0359135,202.98,202.78,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706170670,3.108,202.99,202.78,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706170971,0.0367602,202.93,202.78,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706171170,0.0367602,202.93,202.77,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1738706171469,4.9283,202.88,202.77,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1738706171670,0.0367602,202.93,202.77,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1738706171867,3.108,202.99,202.73,42.10257782]
["bitfinex-derivatives","SOLF0:USTF0",1738706171868,33.70427275,202.84,202.73,42.10257782]
["bitfinex-derivatives","SOLF0:USTF0",1738706172074,33.70427275,202.84,202.73,26.34937782]
["bitfinex-derivatives","SOLF0:USTF0",1738706172569,4.9314,202.75,202.73,7.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706173672,4.9325,202.71,202.69,3.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706173864,33.70427275,202.73,202.66,122.76335211]
["bitfinex-derivatives","SOLF0:USTF0",1738706174072,33.70427275,202.68,202.66,105.81035211]
["bitfinex-derivatives","SOLF0:USTF0",1738706174373,33.70427275,202.68,202.48,79.72783317]
["bitfinex-derivatives","SOLF0:USTF0",1738706174670,33.70427275,202.7,202.48,79.72783317]
["bitfinex-derivatives","SOLF0:USTF0",1738706174671,33.70427275,202.64,202.48,79.72783317]
["bitfinex-derivatives","SOLF0:USTF0",1738706175071,33.70427275,202.68,202.48,79.72783317]
["bitfinex-derivatives","SOLF0:USTF0",1738706175373,0.03402259,202.58,202.48,79.72783317]
["bitfinex-derivatives","SOLF0:USTF0",1738706175672,33.70427275,202.72,202.54,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706175873,33.70427275,202.76,202.58,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1738706176072,33.70427275,202.76,202.55,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1738706176267,33.70427275,202.76,202.57,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706176463,33.70427275,202.8,202.65,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1738706176670,33.70427275,202.8,202.58,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738706176671,33.70427275,202.72,202.58,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738706176875,33.70427275,202.72,202.7,0.0354428]
["bitfinex-derivatives","SOLF0:USTF0",1738706177262,33.70427275,202.72,202.58,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738706177873,33.70427275,202.68,202.58,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738706178266,33.70427275,202.68,202.6,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1738706178470,0.03594652,202.65,202.58,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738706179272,33.70427275,202.76,202.58,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738706179472,33.70427275,202.76,202.67,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738706179675,33.70427275,202.8,202.61,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706179868,33.70427275,202.76,202.58,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738706180070,33.70427275,202.71,202.58,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738706180679,0.03447989,202.67,202.62,0.03184929]
["bitfinex-derivatives","SOLF0:USTF0",1738706180875,4.9337,202.66,202.62,0.03184929]
["bitfinex-derivatives","SOLF0:USTF0",1738706181178,33.73875264,202.67,202.62,0.03184929]
["bitfinex-derivatives","SOLF0:USTF0",1738706181179,0.03447989,202.67,202.62,0.03184929]
["bitfinex-derivatives","SOLF0:USTF0",1738706181574,0.03447989,202.67,202.65,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1738706181780,0.03447989,202.67,202.62,0.03184929]
["bitfinex-derivatives","SOLF0:USTF0",1738706182082,7.989e-05,202.67,202.65,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1738706182276,0.98624192,202.79,202.62,0.03184929]
["bitfinex-derivatives","SOLF0:USTF0",1738706182473,0.98624192,202.79,202.71,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738706182671,0.98624192,202.79,202.6,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706183274,0.98624192,202.79,202.64,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706183477,1.49e-05,202.72,202.67,0.03250552]
["bitfinex-derivatives","SOLF0:USTF0",1738706183676,1.49e-05,202.72,202.71,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706183886,4.9279,202.9,202.71,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706184185,33.70427275,202.9,202.72,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738706184579,33.70427275,202.9,202.73,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1738706185275,0.03795519,202.84,202.8,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738706185479,0.03795519,202.84,202.79,0.0325745]
["bitfinex-derivatives","SOLF0:USTF0",1738706185875,5.519e-05,202.84,202.82,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1738706186584,5.519e-05,202.84,202.83,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706186978,5.519e-05,202.84,202.82,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1738706187592,6.814e-05,202.94,202.93,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738706187791,6.814e-05,202.94,202.84,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738706188086,33.70427275,203.04,202.84,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738706188487,38.62877275,203.04,202.85,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706188788,33.70427275,203.04,202.85,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706188990,0.0320627,202.96,202.92,0.03398351]
["bitfinex-derivatives","SOLF0:USTF0",1738706189381,58.35870538,203.08,202.86,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1738706189590,33.70427275,203.04,202.86,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1738706189785,0.03414764,202.96,202.92,0.03414186]
["bitfinex-derivatives","SOLF0:USTF0",1738706190985,33.73842039,202.96,202.92,0.03414186]
["bitfinex-derivatives","SOLF0:USTF0",1738706191189,4.9268,202.94,202.92,4.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706192389,4.9262,202.95,202.92,4.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706192594,0.03414764,202.96,202.92,4.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706193594,4.96014764,202.96,202.92,4.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706193794,0.03414764,202.96,202.92,4.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706194601,4.9264,202.94,202.92,4.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706195299,0.03414764,202.96,202.92,4.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706196301,58.35870538,203.08,203.01,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1738706196502,58.35870538,203.08,202.92,33.70431461]
["bitfinex-derivatives","SOLF0:USTF0",1738706196701,58.35870538,203.08,202.92,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706197005,33.70427275,203.04,202.89,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1738706197700,0.03799852,202.99,202.94,0.03580471]
["bitfinex-derivatives","SOLF0:USTF0",1738706197899,4.9259,202.96,202.94,0.03580471]
["bitfinex-derivatives","SOLF0:USTF0",1738706198097,0.03799852,202.99,202.94,0.03580471]
["bitfinex-derivatives","SOLF0:USTF0",1738706198498,4.926,202.96,202.94,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738706198998,38.63027275,202.96,202.94,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738706199204,33.70427275,202.96,202.76,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738706199606,3.91750802,202.95,202.76,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738706199800,4.9285,202.85,202.78,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738706200195,33.70427275,202.96,202.76,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738706200402,0.03188085,202.84,202.79,33.73993864]
["bitfinex-derivatives","SOLF0:USTF0",1738706200698,0.03188085,202.84,202.79,0.03566589]
["bitfinex-derivatives","SOLF0:USTF0",1738706200903,33.70427275,202.93,202.76,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738706201106,0.03527265,202.84,202.79,0.03692502]
["bitfinex-derivatives","SOLF0:USTF0",1738706201402,0.03527265,202.84,202.76,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738706201599,3.91822807,202.92,202.78,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706201800,3.91822807,202.92,202.79,0.03775218]
["bitfinex-derivatives","SOLF0:USTF0",1738706202200,3.91822807,202.92,202.78,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706202794,3.91822807,202.96,202.83,0.03167606]
["bitfinex-derivatives","SOLF0:USTF0",1738706202998,0.03414868,202.87,202.83,0.03167606]
["bitfinex-derivatives","SOLF0:USTF0",1738706203203,4.9271,202.91,202.78,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706203404,3.91822807,202.96,202.82,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706203600,2.532e-05,202.87,202.86,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706203795,2.532e-05,202.87,202.86,38.63257275]
["bitfinex-derivatives","SOLF0:USTF0",1738706204001,79.3832538,203.07,202.86,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706204203,79.3832538,203.07,202.8,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706204204,56.84723295,203.04,202.9,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706204397,4.9246,203.01,202.95,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1738706204605,56.84723295,203.04,202.9,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706204806,52.9221692,203.04,202.86,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706205307,0.03193788,202.97,202.93,0.03579928]
["bitfinex-derivatives","SOLF0:USTF0",1738706205807,0.03193788,202.97,202.93,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706206002,33.70427275,202.94,202.93,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706206399,0.03193788,202.97,202.93,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706206708,4.9263,202.94,202.93,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706207708,4.926,202.96,202.93,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706208008,0.03193788,202.97,202.93,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706210005,4.926,202.95,202.93,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706210209,0.03193788,202.97,202.93,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706210515,4.9263,202.94,202.93,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706212709,4.926,202.96,202.93,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706213106,0.03193788,202.97,202.93,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706216012,0.03193788,202.97,202.94,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738706216204,0.03193788,202.97,202.93,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706216711,4.926,202.96,202.93,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706218410,4.9261,202.95,202.93,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706218612,0.03193788,202.97,202.93,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706219311,4.9263,202.95,202.93,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706219913,4.9261,202.95,202.93,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706220110,3.91148345,202.96,202.93,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706220305,0.03193788,202.97,202.93,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706220505,111.28087458,203.08,202.93,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706220814,52.9221692,203.04,202.99,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1738706221313,4.9244,203.02,202.96,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738706221514,52.9221692,203.04,202.88,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706221711,0.03556765,203.01,202.97,0.03780324]
["bitfinex-derivatives","SOLF0:USTF0",1738706222012,4.9253,202.98,202.97,0.03780324]
["bitfinex-derivatives","SOLF0:USTF0",1738706222211,3.91987852,203.0,202.97,0.03780324]
["bitfinex-derivatives","SOLF0:USTF0",1738706222814,0.03556765,203.01,202.97,0.03780324]
["bitfinex-derivatives","SOLF0:USTF0",1738706223015,52.9221692,203.1,202.97,0.03780324]
["bitfinex-derivatives","SOLF0:USTF0",1738706223311,3.92382157,203.09,202.97,0.03780324]
["bitfinex-derivatives","SOLF0:USTF0",1738706223614,3.92382157,203.09,202.88,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706223814,3.92382157,203.09,202.92,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706224017,3.92382157,203.08,202.88,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706224215,0.03220963,203.03,202.98,0.03536949]
["bitfinex-derivatives","SOLF0:USTF0",1738706224611,4.9246,203.01,202.98,0.03536949]
["bitfinex-derivatives","SOLF0:USTF0",1738706224815,3.92382157,203.02,202.98,0.03536949]
["bitfinex-derivatives","SOLF0:USTF0",1738706225209,4.9251,202.99,202.98,0.03536949]
["bitfinex-derivatives","SOLF0:USTF0",1738706225609,3.92382157,203.01,202.98,0.03536949]
["bitfinex-derivatives","SOLF0:USTF0",1738706225808,3.92382157,202.99,202.98,0.03536949]
["bitfinex-derivatives","SOLF0:USTF0",1738706226810,0.03220963,203.03,202.98,0.03536949]
["bitfinex-derivatives","SOLF0:USTF0",1738706227011,3.93180681,203.02,202.98,0.03536949]
["bitfinex-derivatives","SOLF0:USTF0",1738706227523,4.9247,203.01,202.98,0.03536949]
["bitfinex-derivatives","SOLF0:USTF0",1738706227723,0.03220963,203.03,202.98,0.03536949]
["bitfinex-derivatives","SOLF0:USTF0",1738706230024,4.9249,203.0,202.98,0.03536949]
["bitfinex-derivatives","SOLF0:USTF0",1738706230224,0.03220963,203.03,202.98,0.03536949]
["bitfinex-derivatives","SOLF0:USTF0",1738706230623,4.95650963,203.03,202.98,0.03536949]
["bitfinex-derivatives","SOLF0:USTF0",1738706231023,0.03220963,203.03,202.98,0.03536949]
["bitfinex-derivatives","SOLF0:USTF0",1738706231527,33.70427275,203.01,202.98,6.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706231927,4.9251,202.99,202.98,6.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706232325,0.03220963,203.03,202.98,33.70434224]
["bitfinex-derivatives","SOLF0:USTF0",1738706232529,52.9221692,203.17,203.04,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738706232827,52.9221692,203.11,203.02,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706233028,52.9221692,203.11,203.06,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706233225,36.4484692,203.11,203.06,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706233420,24.1504692,203.11,203.06,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706233624,24.18254741,203.11,203.09,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1738706233928,24.18254741,203.11,203.06,33.73881371]
["bitfinex-derivatives","SOLF0:USTF0",1738706234127,24.18254741,203.11,203.06,0.03454096]
["bitfinex-derivatives","SOLF0:USTF0",1738706235130,4.9229,203.08,203.06,0.03454096]
["bitfinex-derivatives","SOLF0:USTF0",1738706235522,0.03207821,203.11,203.06,0.03454096]
["bitfinex-derivatives","SOLF0:USTF0",1738706236723,4.9231,203.08,203.06,0.03454096]
["bitfinex-derivatives","SOLF0:USTF0",1738706237429,0.03207821,203.11,203.06,0.03454096]
["bitfinex-derivatives","SOLF0:USTF0",1738706237833,4.923,203.08,203.06,0.03454096]
["bitfinex-derivatives","SOLF0:USTF0",1738706238229,4.923,203.08,203.06,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706239131,4.9231,203.07,203.06,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706242027,0.03207821,203.11,203.06,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706242624,33.73635096,203.11,203.06,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706243031,4.9231,203.07,203.06,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706244235,38.62737275,203.07,203.06,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706244535,33.70427275,203.07,202.91,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1738706244729,33.70427275,202.95,202.78,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706244933,4.9284,202.86,202.79,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738706245334,33.70427275,202.95,202.79,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738706245539,0.03152437,202.85,202.79,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738706245837,33.70427275,202.95,202.79,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738706246037,5.976,202.98,202.8,0.03411249]
["bitfinex-derivatives","SOLF0:USTF0",1738706246231,33.70427275,202.94,202.79,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738706247040,33.70427275,203.3,202.9,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706247234,4.7127,203.3,203.14,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706247442,194.34451143,203.31,203.14,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706247643,0.03546413,203.23,203.1,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706247840,0.03546413,203.23,203.19,0.03608684]
["bitfinex-derivatives","SOLF0:USTF0",1738706248038,4.9189,203.25,203.14,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1738706248343,0.03378181,203.23,203.19,0.03651497]
["bitfinex-derivatives","SOLF0:USTF0",1738706248641,28.0250589,203.31,203.19,0.03651497]
["bitfinex-derivatives","SOLF0:USTF0",1738706248837,61.72933165,203.31,203.19,0.03651497]
["bitfinex-derivatives","SOLF0:USTF0",1738706249343,28.0250589,203.31,203.2,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1738706249539,28.0250589,203.31,203.19,0.03651497]
["bitfinex-derivatives","SOLF0:USTF0",1738706249736,0.03170419,203.28,203.18,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706250035,0.03170419,203.28,203.11,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738706250036,0.03170419,203.28,203.23,0.03787602]
["bitfinex-derivatives","SOLF0:USTF0",1738706250342,28.0250589,203.31,203.11,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738706250542,0.03211854,203.28,203.23,0.03489583]
["bitfinex-derivatives","SOLF0:USTF0",1738706250845,0.03409945,203.28,203.23,0.03489583]
["bitfinex-derivatives","SOLF0:USTF0",1738706252345,33.70427275,203.4,203.23,0.03489583]
["bitfinex-derivatives","SOLF0:USTF0",1738706252539,33.70427275,203.4,203.23,3.08789583]
["bitfinex-derivatives","SOLF0:USTF0",1738706252845,4.9165,203.35,203.23,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1738706253343,20.0,203.34,203.1,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706253547,33.70427275,203.27,203.08,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706253746,33.70427275,203.27,203.04,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706254143,4.921,203.16,203.04,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706254344,33.70427275,203.27,203.08,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706254545,4.9208,203.17,203.08,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706254746,33.70427275,203.26,203.08,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706255250,4.9209,203.16,203.15,0.03783795]
["bitfinex-derivatives","SOLF0:USTF0",1738706255447,0.0314236,203.19,203.15,0.03783795]
["bitfinex-derivatives","SOLF0:USTF0",1738706255650,4.9203,203.19,203.13,0.0314021]
["bitfinex-derivatives","SOLF0:USTF0",1738706255846,0.03337525,203.19,203.08,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706256048,0.03337525,203.19,203.14,0.03144441]
["bitfinex-derivatives","SOLF0:USTF0",1738706256240,4.9191,203.24,203.13,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1738706256550,0.03180154,203.18,203.14,0.03715996]
["bitfinex-derivatives","SOLF0:USTF0",1738706256848,0.98362268,203.33,203.13,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1738706257342,4.9176,203.3,203.16,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706257546,33.70427275,203.38,203.2,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706257741,33.70427275,203.42,203.25,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738706257951,0.03732349,203.31,203.27,0.03313369]
["bitfinex-derivatives","SOLF0:USTF0",1738706258249,33.70427275,203.42,203.26,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1738706258752,33.70427275,203.46,203.27,0.03431643]
["bitfinex-derivatives","SOLF0:USTF0",1738706259042,33.70427275,203.5,203.28,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706259651,4.914,203.45,203.36,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1738706259948,33.70427275,203.5,203.28,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706260246,0.03437916,203.41,203.37,0.03693786]
["bitfinex-derivatives","SOLF0:USTF0",1738706260442,33.70427275,203.5,203.37,0.03693786]
["bitfinex-derivatives","SOLF0:USTF0",1738706260648,54.01672931,203.63,203.4,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706260845,54.01672931,203.63,203.44,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706261349,4.9108,203.58,203.44,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706261551,33.70427275,203.6,203.41,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738706261847,0.03513165,203.53,203.49,0.03737324]
["bitfinex-derivatives","SOLF0:USTF0",1738706262453,54.01672931,203.63,203.49,0.03737324]
["bitfinex-derivatives","SOLF0:USTF0",1738706262749,54.01672931,203.63,203.47,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706263343,54.01672931,203.63,203.43,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706263550,4.91,203.62,203.49,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1738706263749,4.91,203.62,203.43,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706263750,3.161,203.69,203.43,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706263949,0.03423248,203.55,203.51,0.03106552]
["bitfinex-derivatives","SOLF0:USTF0",1738706264444,3.161,203.69,203.47,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706264654,33.70427275,203.74,203.55,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706264853,7.6456,203.79,203.56,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738706265352,2.9953,203.79,203.65,0.03706889]
["bitfinex-derivatives","SOLF0:USTF0",1738706265848,2.9953,203.79,203.59,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706266252,4.9064,203.77,203.59,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706266443,0.03459638,203.71,203.67,0.03391797]
["bitfinex-derivatives","SOLF0:USTF0",1738706266848,33.70427275,203.84,203.67,33.73819072]
["bitfinex-derivatives","SOLF0:USTF0",1738706267354,33.70427275,203.8,203.65,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1738706267552,33.70427275,203.84,203.64,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706267849,33.70427275,203.77,203.56,36.81527275]
["bitfinex-derivatives","SOLF0:USTF0",1738706268053,0.02463607,203.76,203.72,0.0327134]
["bitfinex-derivatives","SOLF0:USTF0",1738706268451,4.9071,203.74,203.65,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1738706268655,33.70427275,203.81,203.65,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1738706268954,0.02463607,203.76,203.72,0.0357989]
["bitfinex-derivatives","SOLF0:USTF0",1738706269253,0.02463607,203.76,203.56,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1738706269457,33.70427275,203.73,203.57,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1738706269648,0.02463607,203.76,203.52,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1738706269649,4.9092,203.65,203.52,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1738706269848,4.9092,203.65,203.53,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1738706270053,33.70427275,203.73,203.53,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1738706270449,4.9092,203.65,203.57,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738706270754,0.03742734,203.65,203.61,0.03584735]
["bitfinex-derivatives","SOLF0:USTF0",1738706271054,4.9098,203.63,203.61,0.03584735]
["bitfinex-derivatives","SOLF0:USTF0",1738706271556,0.03742734,203.65,203.61,0.03584735]
["bitfinex-derivatives","SOLF0:USTF0",1738706271751,4.9094,203.64,203.61,0.03584735]
["bitfinex-derivatives","SOLF0:USTF0",1738706271950,0.03742734,203.65,203.61,0.03584735]
["bitfinex-derivatives","SOLF0:USTF0",1738706273449,4.9094,203.64,203.61,0.03584735]
["bitfinex-derivatives","SOLF0:USTF0",1738706273754,0.03742734,203.65,203.61,0.03584735]
["bitfinex-derivatives","SOLF0:USTF0",1738706273954,4.9096,203.63,203.61,0.03584735]
["bitfinex-derivatives","SOLF0:USTF0",1738706275253,4.9119,203.54,203.48,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1738706275453,33.74170009,203.65,203.48,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1738706275653,33.70427275,203.69,203.52,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706275952,4.9102,203.61,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738706276156,33.70427275,203.69,203.52,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706276357,33.70427275,203.69,203.48,41.71447275]
["bitfinex-derivatives","SOLF0:USTF0",1738706276558,0.03718967,203.59,203.55,0.03776567]
["bitfinex-derivatives","SOLF0:USTF0",1738706276952,4.9113,203.56,203.55,0.03776567]
["bitfinex-derivatives","SOLF0:USTF0",1738706277153,33.70427275,203.65,203.48,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1738706277662,0.03165114,203.58,203.53,0.0377189]
["bitfinex-derivatives","SOLF0:USTF0",1738706277954,4.912,203.54,203.53,0.0377189]
["bitfinex-derivatives","SOLF0:USTF0",1738706278161,33.70427275,203.57,203.42,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1738706278454,4.913,203.49,203.42,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1738706278653,33.70427275,203.57,203.42,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1738706278849,33.70427275,203.57,203.38,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1738706279250,33.70427275,203.49,203.32,39.40357275]
["bitfinex-derivatives","SOLF0:USTF0",1738706279555,33.70427275,203.49,203.45,6.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706279763,4.9137,203.46,203.32,39.40357275]
["bitfinex-derivatives","SOLF0:USTF0",1738706279960,33.70427275,203.53,203.33,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1738706280259,33.70427275,203.53,203.37,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1738706280260,4.914,203.45,203.37,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1738706280460,2.8732,203.52,203.33,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1738706280864,0.03143884,203.43,203.39,0.03703877]
["bitfinex-derivatives","SOLF0:USTF0",1738706281056,0.03143884,203.43,203.26,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706281258,4.9152,203.4,203.33,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1738706281457,33.70427275,203.49,203.3,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706281856,3.146,203.51,203.34,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706282057,33.70427275,203.58,203.38,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706282253,33.70427275,203.58,203.42,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706282457,33.70427275,203.62,203.42,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706282652,33.70427275,203.62,203.46,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706282858,33.70427275,203.62,203.47,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1738706283061,3.146,203.63,203.47,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1738706283255,87.72100206,203.69,203.51,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706283760,54.01672931,203.69,203.55,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706283962,0.03112789,203.62,203.6,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738706284165,54.01672931,203.69,203.59,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706284367,54.01672931,203.69,203.6,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738706284660,54.01672931,203.69,203.66,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738706284869,54.01672931,203.69,203.6,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738706285372,54.01672931,203.69,203.63,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706285564,0.03264356,203.67,203.63,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706285764,0.03264356,203.67,203.62,0.03152109]
["bitfinex-derivatives","SOLF0:USTF0",1738706286167,33.70427275,203.73,203.52,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738706286465,0.03472916,203.67,203.64,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706286967,33.70427275,203.81,203.64,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706287359,0.03442797,203.68,203.63,0.0335422]
["bitfinex-derivatives","SOLF0:USTF0",1738706287765,4.9086,203.68,203.59,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738706287970,33.70427275,203.77,203.56,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706288166,0.03137303,203.68,203.63,0.03412252]
["bitfinex-derivatives","SOLF0:USTF0",1738706288570,0.03137303,203.68,203.6,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706289072,0.03137303,203.68,203.65,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1738706289268,0.03137303,203.68,203.63,0.03175142]
["bitfinex-derivatives","SOLF0:USTF0",1738706289474,0.03137303,203.68,203.64,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706289773,4.9066,203.76,203.64,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706289972,33.70427275,203.85,203.65,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738706290974,4.9384667,203.77,203.73,0.03763291]
["bitfinex-derivatives","SOLF0:USTF0",1738706291372,0.0321667,203.77,203.73,0.03763291]
["bitfinex-derivatives","SOLF0:USTF0",1738706292575,4.9065,203.76,203.73,0.03763291]
["bitfinex-derivatives","SOLF0:USTF0",1738706292770,0.0321667,203.77,203.73,0.03763291]
["bitfinex-derivatives","SOLF0:USTF0",1738706294677,0.0321667,203.77,203.6,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706294874,3.0628667,203.77,203.56,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706295070,33.70427275,203.74,203.53,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738706295277,33.70427275,203.7,203.53,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738706295477,33.70427275,203.66,203.52,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1738706295880,0.03455084,203.64,203.59,0.03387639]
["bitfinex-derivatives","SOLF0:USTF0",1738706296578,0.03455084,203.64,203.59,33.73814914]
["bitfinex-derivatives","SOLF0:USTF0",1738706296777,0.03455084,203.64,203.63,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1738706297180,33.70427275,203.84,203.63,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706297370,2.8602,203.84,203.67,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706297872,115.1977785,203.93,203.71,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706298075,2.8602,203.92,203.75,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706298269,4.9039,203.87,203.8,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738706298470,0.03401744,203.83,203.79,0.03098065]
["bitfinex-derivatives","SOLF0:USTF0",1738706298679,0.03401744,203.83,203.79,33.7352534]
["bitfinex-derivatives","SOLF0:USTF0",1738706298680,1.744e-05,203.83,203.79,33.7352534]
["bitfinex-derivatives","SOLF0:USTF0",1738706299082,1.744e-05,203.83,203.81,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738706299477,1.744e-05,203.83,203.79,33.7352534]
["bitfinex-derivatives","SOLF0:USTF0",1738706299783,1.744e-05,203.83,203.79,0.03098065]
["bitfinex-derivatives","SOLF0:USTF0",1738706301080,4.9053,203.81,203.79,0.03098065]
["bitfinex-derivatives","SOLF0:USTF0",1738706302480,4.9065,203.76,203.68,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738706302681,1.744e-05,203.83,203.71,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738706302877,4.9053,203.81,203.71,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738706303188,3.052,203.88,203.71,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1738706303480,4.9065,203.76,203.68,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738706303784,0.0358894,203.82,203.77,0.03509232]
["bitfinex-derivatives","SOLF0:USTF0",1738706303987,3.052,203.88,203.69,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1738706303988,4.9065,203.76,203.69,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1738706304185,3.052,203.88,203.69,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1738706304384,0.03136249,203.82,203.77,0.03183645]
["bitfinex-derivatives","SOLF0:USTF0",1738706304684,0.03136249,203.82,203.77,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706304882,0.03136249,203.82,203.66,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738706305077,33.70427275,203.81,203.63,36.55937275]
["bitfinex-derivatives","SOLF0:USTF0",1738706305484,33.70427275,203.81,203.64,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738706305981,33.70427275,203.81,203.7,0.0353465]
["bitfinex-derivatives","SOLF0:USTF0",1738706306179,0.03268994,203.75,203.7,0.0353465]
["bitfinex-derivatives","SOLF0:USTF0",1738706307182,0.03268994,203.75,203.59,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706307387,4.909,203.66,203.55,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706307584,39.20177275,203.8,203.59,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706307786,39.20177275,203.8,203.63,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706307987,5.4975,203.8,203.69,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1738706308190,195.0,203.87,203.67,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706308382,200.4975,203.87,203.67,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706308587,0.03323779,203.77,203.74,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738706308983,4.906,203.78,203.72,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1738706309192,5.4975,203.87,203.68,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738706309487,5.4975,203.87,203.73,0.03212714]
["bitfinex-derivatives","SOLF0:USTF0",1738706309488,0.03749675,203.78,203.73,0.03212714]
["bitfinex-derivatives","SOLF0:USTF0",1738706309892,0.03749675,203.78,203.68,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738706310183,0.03749675,203.78,203.73,0.03492267]
["bitfinex-derivatives","SOLF0:USTF0",1738706310785,4.9063,203.77,203.73,0.03492267]
["bitfinex-derivatives","SOLF0:USTF0",1738706310990,0.03749675,203.78,203.73,0.03492267]
["bitfinex-derivatives","SOLF0:USTF0",1738706311991,4.9069,203.74,203.73,0.03492267]
["bitfinex-derivatives","SOLF0:USTF0",1738706312495,4.9077,203.71,203.64,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738706312696,0.03749675,203.78,203.64,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738706312883,33.70427275,203.81,203.64,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738706313194,33.70427275,203.77,203.58,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738706313487,33.70427275,203.8,203.6,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706313791,0.0317486,203.7,203.65,0.03370411]
["bitfinex-derivatives","SOLF0:USTF0",1738706314186,33.70427275,203.8,203.6,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706314492,0.03334796,203.7,203.65,0.03271126]
["bitfinex-derivatives","SOLF0:USTF0",1738706314789,33.70427275,203.8,203.57,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738706314988,0.03282518,203.7,203.65,0.03096134]
["bitfinex-derivatives","SOLF0:USTF0",1738706315193,4.9089,203.66,203.65,0.03096134]
["bitfinex-derivatives","SOLF0:USTF0",1738706315490,0.03154719,203.68,203.63,0.03187984]
["bitfinex-derivatives","SOLF0:USTF0",1738706315892,33.70427275,203.8,203.57,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738706316087,0.03540127,203.68,203.63,0.03518849]
["bitfinex-derivatives","SOLF0:USTF0",1738706316292,4.9089,203.66,203.63,0.03518849]
["bitfinex-derivatives","SOLF0:USTF0",1738706316487,33.70427275,203.73,203.4,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706316692,0.03591159,203.67,203.62,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738706316902,4.9096,203.63,203.62,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738706317088,5.9756,203.72,203.51,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738706317394,5.9756,203.72,203.57,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738706317786,5.9756,203.72,203.51,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738706317990,0.03491786,203.67,203.62,0.03172744]
["bitfinex-derivatives","SOLF0:USTF0",1738706318186,0.03491786,203.67,203.62,2.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706318593,4.9093,203.65,203.62,2.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706318790,0.03491786,203.67,203.62,2.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706320789,4.9096,203.63,203.62,2.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706321295,0.03491786,203.67,203.62,2.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706322689,4.9091,203.65,203.62,2.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706323303,4.9095,203.64,203.62,2.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706323999,4.9096,203.63,203.62,2.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706325402,3.0924,203.64,203.42,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738706325606,4.9127,203.51,203.42,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738706326502,4.9127,203.51,203.42,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1738706326704,0.03282343,203.49,203.44,0.03722362]
["bitfinex-derivatives","SOLF0:USTF0",1738706328293,4.94592343,203.49,203.44,0.03722362]
["bitfinex-derivatives","SOLF0:USTF0",1738706329295,4.9132,203.48,203.44,0.03722362]
["bitfinex-derivatives","SOLF0:USTF0",1738706330196,0.03282343,203.49,203.44,0.03722362]
["bitfinex-derivatives","SOLF0:USTF0",1738706330399,4.9139,203.45,203.44,0.03722362]
["bitfinex-derivatives","SOLF0:USTF0",1738706330799,4.9137,203.46,203.44,0.03722362]
["bitfinex-derivatives","SOLF0:USTF0",1738706331002,0.03282343,203.49,203.44,0.03722362]
["bitfinex-derivatives","SOLF0:USTF0",1738706331609,4.9139,203.45,203.44,0.03722362]
["bitfinex-derivatives","SOLF0:USTF0",1738706332008,0.03282343,203.49,203.33,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738706332211,33.73709618,203.49,203.33,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738706332404,33.70427275,203.49,203.33,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738706332909,4.9158,203.38,203.33,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738706333305,0.03746822,203.43,203.33,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738706333605,33.70427275,203.49,203.33,0.0355458]
["bitfinex-derivatives","SOLF0:USTF0",1738706333804,0.03375235,203.4,203.33,0.0355458]
["bitfinex-derivatives","SOLF0:USTF0",1738706334002,0.03375235,203.4,203.26,36.60297275]
["bitfinex-derivatives","SOLF0:USTF0",1738706334205,0.03375235,203.4,203.34,0.0340227]
["bitfinex-derivatives","SOLF0:USTF0",1738706334408,33.70427275,203.41,203.25,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1738706334611,4.9185,203.26,203.21,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738706334905,33.70427275,203.37,203.21,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738706335301,33.70427275,203.37,203.18,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1738706335809,0.03550057,203.3,203.16,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706336308,4.9186,203.26,203.25,0.0344159]
["bitfinex-derivatives","SOLF0:USTF0",1738706336701,0.03144926,203.28,203.14,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1738706336900,0.03144926,203.28,203.15,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1738706337106,33.70427275,203.29,203.12,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706337307,4.9204,203.19,203.12,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706337609,2.9569,203.32,203.12,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706338003,0.03405967,203.24,203.2,0.0317097]
["bitfinex-derivatives","SOLF0:USTF0",1738706338712,4.9194,203.23,203.2,0.0317097]
["bitfinex-derivatives","SOLF0:USTF0",1738706338909,0.03405967,203.24,203.2,0.0317097]
["bitfinex-derivatives","SOLF0:USTF0",1738706339109,4.95315967,203.24,203.2,0.0317097]
["bitfinex-derivatives","SOLF0:USTF0",1738706339312,0.03405967,203.24,203.2,0.0317097]
["bitfinex-derivatives","SOLF0:USTF0",1738706340314,4.95315967,203.24,203.2,0.0317097]
["bitfinex-derivatives","SOLF0:USTF0",1738706340716,4.9197,203.21,203.2,0.0317097]
["bitfinex-derivatives","SOLF0:USTF0",1738706341019,33.73833242,203.24,203.07,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738706341512,33.70427275,203.3,203.09,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706341920,3.0275,203.29,203.09,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706342120,0.03425306,203.22,203.17,0.03751733]
["bitfinex-derivatives","SOLF0:USTF0",1738706343614,3.0275,203.37,203.17,33.74179008]
["bitfinex-derivatives","SOLF0:USTF0",1738706343817,3.0275,203.37,203.21,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706344610,4.9167,203.34,203.21,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706344817,0.03502626,203.31,203.27,0.03384571]
["bitfinex-derivatives","SOLF0:USTF0",1738706345012,0.03502626,203.31,203.27,4.95204571]
["bitfinex-derivatives","SOLF0:USTF0",1738706345422,0.03502626,203.31,203.27,0.03384571]
["bitfinex-derivatives","SOLF0:USTF0",1738706346921,4.9176,203.3,203.27,0.03384571]
["bitfinex-derivatives","SOLF0:USTF0",1738706347121,0.03502626,203.31,203.27,0.03384571]
["bitfinex-derivatives","SOLF0:USTF0",1738706347324,4.9179,203.29,203.27,0.03384571]
["bitfinex-derivatives","SOLF0:USTF0",1738706349626,33.73929901,203.31,203.14,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738706349827,33.70427275,203.27,203.14,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738706350222,4.9206,203.18,203.14,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738706350726,4.9561241,203.18,203.14,2.94247831]
["bitfinex-derivatives","SOLF0:USTF0",1738706351125,0.0355241,203.18,203.14,2.94247831]
["bitfinex-derivatives","SOLF0:USTF0",1738706351527,0.0355241,203.18,203.14,0.03167831]
["bitfinex-derivatives","SOLF0:USTF0",1738706353127,4.921,203.16,203.14,0.03167831]
["bitfinex-derivatives","SOLF0:USTF0",1738706353520,0.0355241,203.18,203.0,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706353826,33.70427275,203.2,203.0,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706353827,33.70427275,203.2,203.01,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1738706354228,33.70427275,203.24,203.01,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1738706354428,33.70427275,203.24,203.05,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706354628,2.8912,203.28,203.09,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706354829,0.03309025,203.15,203.1,0.03335293]
["bitfinex-derivatives","SOLF0:USTF0",1738706355027,2.8912,203.28,203.09,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706355325,0.03541806,203.15,203.1,0.03228466]
["bitfinex-derivatives","SOLF0:USTF0",1738706355628,2.8912,203.28,203.09,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706355824,0.03702148,203.15,203.1,0.03121046]
["bitfinex-derivatives","SOLF0:USTF0",1738706356023,33.70427275,203.26,203.09,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706356219,33.70427275,203.26,203.1,0.03378277]
["bitfinex-derivatives","SOLF0:USTF0",1738706356431,0.03136959,203.15,203.14,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1738706356623,2.8912,203.28,203.14,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706356821,42.33177275,203.3,203.15,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1738706357026,33.70427275,203.26,203.06,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706357927,0.03334761,203.18,203.14,0.03285591]
["bitfinex-derivatives","SOLF0:USTF0",1738706358831,2.8652,203.29,203.16,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1738706359034,2.8652,203.29,203.14,0.03285591]
["bitfinex-derivatives","SOLF0:USTF0",1738706359326,2.8652,203.29,203.06,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706359529,33.70427275,203.24,203.02,39.45587275]
["bitfinex-derivatives","SOLF0:USTF0",1738706359723,4.9217,203.13,203.06,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738706360029,0.03760493,203.12,203.07,0.03762241]
["bitfinex-derivatives","SOLF0:USTF0",1738706360225,4.95960493,203.12,203.07,0.03762241]
["bitfinex-derivatives","SOLF0:USTF0",1738706360531,0.03783056,203.12,203.07,0.0370471]
["bitfinex-derivatives","SOLF0:USTF0",1738706362139,0.03783056,203.12,203.11,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1738706362340,2.8652,203.29,203.07,0.0370471]
["bitfinex-derivatives","SOLF0:USTF0",1738706362633,2.8652,203.29,203.1,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706363130,4.9191,203.24,203.18,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1738706363332,2.8652,203.29,203.15,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1738706363532,0.03306412,203.23,203.19,0.03560611]
["bitfinex-derivatives","SOLF0:USTF0",1738706363733,0.03306412,203.23,203.2,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738706363930,81.49350575,203.33,203.19,0.03560611]
["bitfinex-derivatives","SOLF0:USTF0",1738706364332,4.9183,203.28,203.22,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1738706364533,117.66108372,203.36,203.19,0.03560611]
["bitfinex-derivatives","SOLF0:USTF0",1738706364738,54.01672931,203.38,203.22,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706365139,0.03678779,203.32,203.28,0.03577066]
["bitfinex-derivatives","SOLF0:USTF0",1738706365342,54.01672931,203.38,203.28,0.03577066]
["bitfinex-derivatives","SOLF0:USTF0",1738706366435,87.72100206,203.38,203.28,0.03577066]
["bitfinex-derivatives","SOLF0:USTF0",1738706366737,0.03544424,203.35,203.28,0.03577066]
["bitfinex-derivatives","SOLF0:USTF0",1738706367147,4.9168,203.34,203.28,0.03577066]
["bitfinex-derivatives","SOLF0:USTF0",1738706367345,0.03544424,203.35,203.28,0.03577066]
["bitfinex-derivatives","SOLF0:USTF0",1738706367741,4.9151,203.41,203.32,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1738706368139,57.10352931,203.49,203.29,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706368442,57.10352931,203.49,203.32,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1738706368638,54.01672931,203.47,203.29,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706368844,54.01672931,203.47,203.33,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738706369046,0.03268953,203.4,203.36,0.032523]
["bitfinex-derivatives","SOLF0:USTF0",1738706369339,4.94788953,203.4,203.36,0.032523]
["bitfinex-derivatives","SOLF0:USTF0",1738706369645,0.03268953,203.4,203.36,0.032523]
["bitfinex-derivatives","SOLF0:USTF0",1738706370635,33.70427275,203.38,203.11,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706370938,33.70427275,203.31,203.17,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1738706371142,33.70427275,203.31,203.14,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1738706371745,4.9198,203.21,203.14,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1738706371940,0.03472051,203.25,203.2,0.03520613]
["bitfinex-derivatives","SOLF0:USTF0",1738706372449,33.70427275,203.35,203.15,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706372639,0.03432816,203.25,203.2,0.03255868]
["bitfinex-derivatives","SOLF0:USTF0",1738706372843,4.95312816,203.25,203.2,0.03255868]
["bitfinex-derivatives","SOLF0:USTF0",1738706373046,33.70427275,203.35,203.16,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738706373246,33.70427275,203.35,203.2,0.03765952]
["bitfinex-derivatives","SOLF0:USTF0",1738706373247,0.03558966,203.25,203.2,0.03765952]
["bitfinex-derivatives","SOLF0:USTF0",1738706373650,33.70427275,203.35,203.16,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738706374149,0.03575186,203.25,203.2,0.03584324]
["bitfinex-derivatives","SOLF0:USTF0",1738706374349,4.9197,203.21,203.2,0.03584324]
["bitfinex-derivatives","SOLF0:USTF0",1738706374550,33.70427275,203.27,202.8,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706374749,0.03148769,203.23,203.18,0.03429178]
["bitfinex-derivatives","SOLF0:USTF0",1738706374953,4.9202,203.19,203.18,9.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706375251,33.73576044,203.23,203.05,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738706375548,4.9226,203.1,203.05,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738706375749,33.70427275,203.19,203.05,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738706376151,33.70427275,203.19,203.02,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706376352,0.0323538,203.14,203.1,0.03358718]
["bitfinex-derivatives","SOLF0:USTF0",1738706376852,4.9222,203.11,203.1,0.03358718]
["bitfinex-derivatives","SOLF0:USTF0",1738706377954,4.9238,203.05,203.01,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738706378256,33.70427275,203.19,203.01,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738706379347,0.03584596,203.12,203.08,0.03204523]
["bitfinex-derivatives","SOLF0:USTF0",1738706379754,4.9226,203.09,203.08,0.03204523]
["bitfinex-derivatives","SOLF0:USTF0",1738706380356,4.9225,203.1,203.08,0.03204523]
["bitfinex-derivatives","SOLF0:USTF0",1738706380656,0.03584596,203.12,203.08,0.03204523]
["bitfinex-derivatives","SOLF0:USTF0",1738706381853,4.9224,203.1,203.08,0.03204523]
["bitfinex-derivatives","SOLF0:USTF0",1738706390267,0.03584596,203.12,203.08,0.03204523]
["bitfinex-derivatives","SOLF0:USTF0",1738706390471,4.9226,203.09,203.08,0.03204523]
["bitfinex-derivatives","SOLF0:USTF0",1738706392469,33.74011871,203.12,203.0,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1738706392666,0.03584596,203.12,202.98,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706392969,33.70427275,203.15,202.98,33.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1738706393667,0.03401682,203.09,203.04,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738706395773,4.9236,203.05,203.04,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738706396370,4.9231,203.07,203.04,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738706396566,0.03401682,203.09,203.04,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738706397070,4.9236,203.05,203.04,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738706398563,4.9235,203.06,203.04,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738706398764,0.03401682,203.09,203.04,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738706398965,4.9231,203.07,203.04,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738706399169,0.03401682,203.09,203.04,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738706399569,4.9234,203.06,203.04,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738706399871,0.03401682,203.09,203.04,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738706400875,4.9234,203.06,203.04,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738706401073,0.03401682,203.09,203.04,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738706401469,4.9236,203.05,203.04,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738706401671,0.03401682,203.09,203.04,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738706402877,4.9236,203.05,203.04,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738706403569,0.03401682,203.09,203.04,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738706404675,4.9231,203.07,203.04,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738706404874,0.03401682,203.09,203.04,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738706407180,4.9236,203.05,203.04,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738706407482,0.03401682,203.09,203.04,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738706408882,4.95681682,203.09,203.04,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738706409276,0.03401682,203.09,203.04,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738706411385,4.9231,203.07,203.04,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738706411683,0.03401682,203.09,203.04,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738706412285,4.9236,203.05,203.04,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738706413076,4.9235,203.06,203.04,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738706413986,4.9236,203.05,203.04,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738706414481,0.03401682,203.09,203.04,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738706414685,54.01672931,203.17,203.05,20.94419423]
["bitfinex-derivatives","SOLF0:USTF0",1738706414885,54.01672931,203.17,203.04,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738706415090,54.01672931,203.17,202.97,20.94419423]
["bitfinex-derivatives","SOLF0:USTF0",1738706415091,20.94419423,203.15,202.97,20.94419423]
["bitfinex-derivatives","SOLF0:USTF0",1738706415289,20.94419423,203.15,202.96,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1738706415489,20.94419423,203.15,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1738706415689,4.924,203.04,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1738706415987,0.03345605,203.09,203.04,0.03615494]
["bitfinex-derivatives","SOLF0:USTF0",1738706416183,4.9241,203.04,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1738706416580,20.94419423,203.15,202.99,0.03585924]
["bitfinex-derivatives","SOLF0:USTF0",1738706416779,0.03292284,203.03,202.99,0.03585924]
["bitfinex-derivatives","SOLF0:USTF0",1738706416981,20.94419423,203.15,202.99,0.03378417]
["bitfinex-derivatives","SOLF0:USTF0",1738706417287,20.94419423,203.0,202.89,9.85163082]
["bitfinex-derivatives","SOLF0:USTF0",1738706417487,41.88838846,202.9,202.85,151.62026644]
["bitfinex-derivatives","SOLF0:USTF0",1738706417789,41.88838846,202.9,202.84,60.84794944]
["bitfinex-derivatives","SOLF0:USTF0",1738706417790,4.9285,202.85,202.84,60.84794944]
["bitfinex-derivatives","SOLF0:USTF0",1738706417989,25.87269423,202.85,202.84,44.74974944]
["bitfinex-derivatives","SOLF0:USTF0",1738706418286,46.81688846,202.85,202.83,80.3648269]
["bitfinex-derivatives","SOLF0:USTF0",1738706418489,4.9324,202.69,202.68,336.83770934]
["bitfinex-derivatives","SOLF0:USTF0",1738706418992,4.9324,202.69,202.68,336.81600934]
["bitfinex-derivatives","SOLF0:USTF0",1738706419388,4.9324,202.69,202.68,329.31660934]
["bitfinex-derivatives","SOLF0:USTF0",1738706419591,4.9324,202.69,202.68,313.45920934]
["bitfinex-derivatives","SOLF0:USTF0",1738706419793,41.88838846,202.7,202.66,0.03311186]
["bitfinex-derivatives","SOLF0:USTF0",1738706419985,4.9328,202.67,202.66,0.03311186]
["bitfinex-derivatives","SOLF0:USTF0",1738706420192,41.88838846,202.7,202.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706420394,4.9343,202.62,202.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706420594,34.20532762,202.66,202.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706420996,39.13752762,202.7,202.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706421191,0.03175006,202.64,202.6,0.03332064]
["bitfinex-derivatives","SOLF0:USTF0",1738706421496,34.20532762,202.8,202.64,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1738706421695,35.19132643,202.84,202.67,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706421896,0.98599881,202.84,202.67,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706422097,0.98599881,202.84,202.71,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706422399,0.98599881,202.84,202.68,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1738706422599,0.03632133,202.8,202.77,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706422895,0.03632133,202.8,202.75,0.03188864]
["bitfinex-derivatives","SOLF0:USTF0",1738706423397,34.20532762,202.78,202.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706423597,34.20532762,202.78,202.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706424092,34.20532762,202.74,202.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706424301,34.20532762,202.7,202.56,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1738706424598,0.03569429,202.65,202.61,0.03518512]
["bitfinex-derivatives","SOLF0:USTF0",1738706425399,0.03569429,202.65,202.61,2.03518512]
["bitfinex-derivatives","SOLF0:USTF0",1738706426501,0.03569429,202.65,202.62,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738706427102,0.03569429,202.65,202.61,0.03518512]
["bitfinex-derivatives","SOLF0:USTF0",1738706428497,0.03569429,202.65,202.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706428695,53.7552678,202.74,202.63,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706429094,58.6865678,202.74,202.63,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706429293,53.7552678,202.74,202.63,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706429714,53.7552678,202.74,202.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706429898,0.033695,202.71,202.66,0.03775653]
["bitfinex-derivatives","SOLF0:USTF0",1738706430206,34.20532762,202.7,202.5,36.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706430399,34.20532762,202.66,202.5,36.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706430604,2.94,202.69,202.5,36.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706431199,0.03285591,202.62,202.57,0.033812]
["bitfinex-derivatives","SOLF0:USTF0",1738706432008,3.0082,202.76,202.58,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706433108,0.03699249,202.69,202.65,0.03740069]
["bitfinex-derivatives","SOLF0:USTF0",1738706434207,5.8072,202.8,202.66,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706434510,53.7552678,202.82,202.7,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706435003,34.20532762,202.88,202.7,36.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706435303,0.03765636,202.81,202.77,0.03108749]
["bitfinex-derivatives","SOLF0:USTF0",1738706437200,233.91702351,203.0,202.78,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706437407,239.22012351,203.0,202.83,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706437605,205.01479589,203.0,202.83,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706437801,205.01479589,203.0,202.86,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1738706438107,239.22012351,203.0,202.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706438410,34.20532762,202.92,202.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706438713,2.885,202.91,202.89,5.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706438904,2.885,202.91,202.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706439407,4.9273,202.9,202.79,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738706439606,2.885,202.91,202.78,36.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706439809,0.03788165,202.86,202.82,0.0315324]
["bitfinex-derivatives","SOLF0:USTF0",1738706440311,0.03788165,202.86,202.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706441103,0.03788165,202.86,202.84,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738706441509,0.03788165,202.86,202.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706441711,0.03788165,202.86,202.82,0.0315324]
["bitfinex-derivatives","SOLF0:USTF0",1738706442417,5.988,202.98,202.82,36.23686002]
["bitfinex-derivatives","SOLF0:USTF0",1738706442708,5.988,202.98,202.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706442914,34.20532762,203.1,202.9,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706443109,34.20532762,203.1,202.83,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1738706443110,11.5504,203.09,202.94,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706443614,11.5504,203.09,202.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706443913,0.03229652,203.04,202.99,0.03558601]
["bitfinex-derivatives","SOLF0:USTF0",1738706444313,4.9256,202.97,202.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706444507,34.20532762,203.01,202.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706445215,34.20532762,202.97,202.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706445515,3.08429345,202.96,202.91,0.03716784]
["bitfinex-derivatives","SOLF0:USTF0",1738706445717,6.01469345,202.96,202.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706445907,5.9775,202.96,202.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706446111,34.20532762,202.93,202.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706446314,34.20532762,202.89,202.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706446513,4.9285,202.85,202.76,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1738706446714,34.20532762,202.89,202.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706446913,0.03767484,202.83,202.78,0.0356804]
["bitfinex-derivatives","SOLF0:USTF0",1738706447118,5.9775,202.96,202.79,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706447414,34.20532762,203.01,202.83,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706447618,34.20532762,203.05,202.83,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706447913,34.20532762,203.01,202.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706448315,4.9263,202.94,202.85,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738706448515,0.03129408,202.95,202.9,0.03545794]
["bitfinex-derivatives","SOLF0:USTF0",1738706449016,34.20532762,202.93,202.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706449218,2.9837,202.92,202.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706449918,2.9837,202.92,202.74,36.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706450117,2.9837,202.92,202.76,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1738706450313,0.03769784,202.85,202.81,0.03610535]
["bitfinex-derivatives","SOLF0:USTF0",1738706451520,0.03769784,202.85,202.82,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738706451721,0.03769784,202.85,202.81,0.03610535]
["bitfinex-derivatives","SOLF0:USTF0",1738706452019,4.9292,202.82,202.81,0.03610535]
["bitfinex-derivatives","SOLF0:USTF0",1738706452217,0.03769784,202.85,202.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706452521,34.20532762,202.85,202.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706453420,34.20532762,202.89,202.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706453713,4.93,202.79,202.76,0.03726642]
["bitfinex-derivatives","SOLF0:USTF0",1738706453910,0.03210223,202.8,202.76,0.03726642]
["bitfinex-derivatives","SOLF0:USTF0",1738706454111,34.20532762,202.85,202.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706454311,0.03634169,202.8,202.76,0.0361306]
["bitfinex-derivatives","SOLF0:USTF0",1738706454616,5.4394,202.91,202.78,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706454919,5.1568,202.98,202.86,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706455311,4.925,203.0,202.94,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738706455521,34.20532762,203.02,202.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706455811,4.9256,202.97,202.89,0.0337884]
["bitfinex-derivatives","SOLF0:USTF0",1738706456018,0.03693194,202.94,202.9,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1738706456212,0.03693194,202.94,202.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706456411,0.03693194,202.94,202.9,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1738706456616,0.03693194,202.94,202.9,0.03154027]
["bitfinex-derivatives","SOLF0:USTF0",1738706457724,4.9268,202.92,202.9,0.03154027]
["bitfinex-derivatives","SOLF0:USTF0",1738706458623,0.03693194,202.94,202.9,0.03154027]
["bitfinex-derivatives","SOLF0:USTF0",1738706459320,0.03693194,202.94,202.92,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1738706459626,0.03693194,202.94,202.9,0.03154027]
["bitfinex-derivatives","SOLF0:USTF0",1738706460020,0.03693194,202.94,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738706460222,8.1272,203.06,202.92,36.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706460422,8.1272,203.06,202.96,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706460622,0.98473658,203.1,203.01,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1738706461023,0.98473658,203.1,203.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706461219,3.0045,203.19,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738706461424,0.03527641,203.08,203.04,34.23654524]
["bitfinex-derivatives","SOLF0:USTF0",1738706461619,0.03527641,203.08,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738706461825,34.20532762,203.18,203.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706462125,0.03579015,203.1,203.05,0.03643235]
["bitfinex-derivatives","SOLF0:USTF0",1738706462319,0.03579015,203.1,203.04,36.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706462519,0.03579015,203.1,203.05,0.03710283]
["bitfinex-derivatives","SOLF0:USTF0",1738706462722,4.9215,203.14,203.08,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1738706462921,37.20982762,203.19,203.05,2.03710283]
["bitfinex-derivatives","SOLF0:USTF0",1738706463128,0.03707821,203.1,203.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706463529,0.03707821,203.1,202.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706463727,0.03707821,203.1,203.05,0.03609318]
["bitfinex-derivatives","SOLF0:USTF0",1738706463927,37.20982762,203.19,202.99,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706464224,6.0558,203.19,203.04,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706464434,53.7552678,203.2,203.13,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738706464627,34.20532762,203.27,203.0,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706464628,5.9161,203.27,203.12,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706464822,5.9161,203.27,203.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706465023,0.03116249,203.22,203.17,0.03638559]
["bitfinex-derivatives","SOLF0:USTF0",1738706465322,53.7552678,203.39,203.17,0.03638559]
["bitfinex-derivatives","SOLF0:USTF0",1738706465519,4.9166,203.35,203.28,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1738706465724,6.0259,203.37,203.24,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706465922,53.7552678,203.39,203.28,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706466525,53.7552678,203.39,203.37,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706466729,17.91309678,203.39,203.38,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1738706467030,80.75476099,203.42,203.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706467325,2.696e-05,203.4,203.39,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738706467523,80.75476099,203.42,203.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706467725,80.75476099,203.42,203.41,39.12022762]
["bitfinex-derivatives","SOLF0:USTF0",1738706467929,80.75476099,203.45,203.41,39.12022762]
["bitfinex-derivatives","SOLF0:USTF0",1738706468128,80.75476099,203.45,203.41,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738706468324,80.75476099,203.45,203.41,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706468522,80.75476099,203.45,203.43,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738706468833,39.17947694,203.45,203.43,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738706469131,30.92427694,203.45,203.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706469629,30.92427694,203.45,203.41,0.03190278]
["bitfinex-derivatives","SOLF0:USTF0",1738706470431,0.03231595,203.45,203.41,0.03190278]
["bitfinex-derivatives","SOLF0:USTF0",1738706471933,0.03231595,203.45,203.42,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706472331,1.595e-05,203.45,203.43,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738706472536,109.91347009,203.65,203.44,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706472734,3.0339,203.64,203.5,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706473336,4.9104,203.6,203.5,39.11792762]
["bitfinex-derivatives","SOLF0:USTF0",1738706473536,3.0339,203.64,203.5,39.11792762]
["bitfinex-derivatives","SOLF0:USTF0",1738706473737,0.03777723,203.59,203.55,0.03607085]
["bitfinex-derivatives","SOLF0:USTF0",1738706473934,34.20532762,203.57,203.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706474134,34.20532762,203.53,203.38,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706474337,4.9129,203.5,203.41,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1738706474635,4.9129,203.5,203.38,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706475036,34.20532762,203.57,203.4,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1738706475241,0.03492652,203.46,203.42,0.03682108]
["bitfinex-derivatives","SOLF0:USTF0",1738706475539,3.1532,203.52,203.38,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706475736,4.9127,203.51,203.43,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738706475941,0.03647073,203.46,203.42,34.24091558]
["bitfinex-derivatives","SOLF0:USTF0",1738706476139,4.9112,203.57,203.49,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1738706476344,3.1532,203.64,203.49,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1738706476634,3.1532,203.64,203.48,36.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706476938,4.9105,203.6,203.52,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706477140,3.1532,203.64,203.52,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706477344,4.9105,203.6,203.48,36.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706477532,0.03249884,203.58,203.54,0.03284291]
["bitfinex-derivatives","SOLF0:USTF0",1738706477932,0.03249884,203.58,203.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706478242,34.20532762,203.57,203.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706478539,34.20532762,203.57,203.4,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706478748,34.20532762,203.48,203.3,36.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706478936,4.994,203.47,203.3,36.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706479138,4.994,203.47,203.34,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706479335,0.03186523,203.41,203.37,0.03110102]
["bitfinex-derivatives","SOLF0:USTF0",1738706479843,0.03186523,203.41,203.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706480043,0.03186523,203.41,203.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706480441,34.20532762,203.42,203.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706480839,34.20532762,203.38,203.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706481037,34.20532762,203.38,203.21,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738706481242,34.20532762,203.29,203.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706481439,4.994,203.28,203.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706481644,4.9193,203.23,203.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706481949,34.20532762,203.37,203.19,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706482546,0.03225399,203.3,203.26,0.03578965]
["bitfinex-derivatives","SOLF0:USTF0",1738706482743,0.03225399,203.3,203.27,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706482945,5.1375,203.39,203.27,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706483140,5.1375,203.39,203.31,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706483447,3.0425,203.44,203.26,2.03424287]
["bitfinex-derivatives","SOLF0:USTF0",1738706483742,4.94937004,203.37,203.28,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1738706483952,0.03337004,203.37,203.33,0.03279335]
["bitfinex-derivatives","SOLF0:USTF0",1738706484346,0.03337004,203.37,203.33,2.03279335]
["bitfinex-derivatives","SOLF0:USTF0",1738706484642,0.03337004,203.37,203.35,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738706485050,0.03337004,203.37,203.36,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706485543,0.03337004,203.37,203.33,2.03279335]
["bitfinex-derivatives","SOLF0:USTF0",1738706485848,4.9129,203.5,203.36,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706486042,3.1284,203.53,203.45,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706486239,8.254,203.55,203.45,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706486440,2.8667,203.62,203.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706486953,4.9116,203.55,203.47,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1738706487250,0.03113319,203.56,203.51,0.03105361]
["bitfinex-derivatives","SOLF0:USTF0",1738706487549,34.23646081,203.56,203.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706487741,34.20532762,203.52,203.33,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706488148,2.9433,203.51,203.33,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706488549,5.5335,203.5,203.33,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706488747,4.9145,203.43,203.4,0.03634687]
["bitfinex-derivatives","SOLF0:USTF0",1738706488951,4.9145,203.43,203.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706488952,0.03171762,203.44,203.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706489452,39.73882762,203.5,203.35,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738706489750,39.73882762,203.5,203.33,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706490343,34.24152814,203.44,203.39,3.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706490549,4.9151,203.4,203.39,3.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706490850,4.9151,203.4,203.17,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1738706490851,39.73882762,203.5,203.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706491045,39.73882762,203.5,203.33,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706491247,5.5335,203.5,203.33,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706491451,5.5335,203.5,203.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706491752,0.03466604,203.44,203.39,0.03150236]
["bitfinex-derivatives","SOLF0:USTF0",1738706492552,0.03466604,203.44,203.39,2.03150236]
["bitfinex-derivatives","SOLF0:USTF0",1738706492754,0.03466604,203.44,203.42,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738706493350,0.03466604,203.44,203.39,2.03150236]
["bitfinex-derivatives","SOLF0:USTF0",1738706494361,0.03466604,203.44,203.43,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738706495251,0.03466604,203.44,203.39,2.03150236]
["bitfinex-derivatives","SOLF0:USTF0",1738706495955,6.604e-05,203.44,203.43,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738706496161,6.604e-05,203.44,203.39,2.03150236]
["bitfinex-derivatives","SOLF0:USTF0",1738706496550,6.604e-05,203.44,203.4,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738706497153,6.604e-05,203.44,203.39,2.03150236]
["bitfinex-derivatives","SOLF0:USTF0",1738706497359,6.604e-05,203.44,203.39,0.03150236]
["bitfinex-derivatives","SOLF0:USTF0",1738706497560,34.20532762,203.43,203.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706497761,39.55242762,203.43,203.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706498156,4.9162,203.36,203.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706498357,34.20532762,203.39,203.23,11.51811954]
["bitfinex-derivatives","SOLF0:USTF0",1738706498559,34.20532762,203.35,203.23,6.59901954]
["bitfinex-derivatives","SOLF0:USTF0",1738706498863,0.03653522,203.33,203.29,0.03764747]
["bitfinex-derivatives","SOLF0:USTF0",1738706499264,5.3471,203.43,203.29,36.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706499470,5.3471,203.43,203.38,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1738706499662,5.3471,203.43,203.29,36.23733169]
["bitfinex-derivatives","SOLF0:USTF0",1738706499863,0.03252132,203.38,203.29,36.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706500163,0.03252132,203.38,203.34,0.03617018]
["bitfinex-derivatives","SOLF0:USTF0",1738706500763,0.03252132,203.38,203.34,4.95267018]
["bitfinex-derivatives","SOLF0:USTF0",1738706500967,0.03252132,203.38,203.34,0.03617018]
["bitfinex-derivatives","SOLF0:USTF0",1738706501472,4.9162,203.36,203.34,0.03617018]
["bitfinex-derivatives","SOLF0:USTF0",1738706501963,0.03252132,203.38,203.34,0.03617018]
["bitfinex-derivatives","SOLF0:USTF0",1738706504771,0.03252132,203.38,203.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706504971,34.20532762,203.35,203.23,6.59901954]
["bitfinex-derivatives","SOLF0:USTF0",1738706505170,34.20532762,203.31,203.25,6.59901954]
["bitfinex-derivatives","SOLF0:USTF0",1738706505368,34.20532762,203.27,203.22,53.36053476]
["bitfinex-derivatives","SOLF0:USTF0",1738706505559,4.9193,203.23,203.22,53.36053476]
["bitfinex-derivatives","SOLF0:USTF0",1738706505761,4.9193,203.23,203.22,39.81443476]
["bitfinex-derivatives","SOLF0:USTF0",1738706506261,4.9193,203.23,203.22,14.87973476]
["bitfinex-derivatives","SOLF0:USTF0",1738706506561,4.9193,203.23,203.2,80.06394543]
["bitfinex-derivatives","SOLF0:USTF0",1738706506562,4.9197,203.21,203.2,80.06394543]
["bitfinex-derivatives","SOLF0:USTF0",1738706507666,4.9193,203.23,203.2,80.06394543]
["bitfinex-derivatives","SOLF0:USTF0",1738706507868,0.03186064,203.25,203.2,0.02314329]
["bitfinex-derivatives","SOLF0:USTF0",1738706508173,0.03186064,203.25,203.21,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706508376,11.32661871,203.37,203.21,37.13502762]
["bitfinex-derivatives","SOLF0:USTF0",1738706508569,34.20532762,203.43,203.25,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706508866,34.20532762,203.43,203.22,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1738706508867,4.9153,203.4,203.29,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706509073,34.20532762,203.43,203.26,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738706509263,52.75402506,203.45,203.29,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706509774,0.03310974,203.39,203.35,0.03154448]
["bitfinex-derivatives","SOLF0:USTF0",1738706510370,4.9161,203.37,203.35,0.03154448]
["bitfinex-derivatives","SOLF0:USTF0",1738706510568,0.03310974,203.39,203.35,0.03154448]
["bitfinex-derivatives","SOLF0:USTF0",1738706512973,0.03310974,203.39,203.36,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738706513173,0.03310974,203.39,203.35,0.03154448]
["bitfinex-derivatives","SOLF0:USTF0",1738706513474,86.95935268,203.55,203.36,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706513772,52.75402506,203.55,203.4,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706513972,52.75402506,203.55,203.51,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1738706514175,52.75402506,203.55,203.48,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706514373,57.66562506,203.55,203.49,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1738706514573,0.03679683,203.54,203.49,0.03688816]
["bitfinex-derivatives","SOLF0:USTF0",1738706516076,0.03679683,203.54,203.5,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738706516268,0.03679683,203.54,203.49,0.03688816]
["bitfinex-derivatives","SOLF0:USTF0",1738706516668,0.03679683,203.54,203.52,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738706516868,48.01602506,203.55,203.49,34.24221578]
["bitfinex-derivatives","SOLF0:USTF0",1738706517067,34.20532762,203.68,203.49,34.24221578]
["bitfinex-derivatives","SOLF0:USTF0",1738706517269,4.9101,203.61,203.55,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738706517468,34.20532762,203.64,203.49,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706517676,34.20532762,203.64,203.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706518070,0.03762109,203.58,203.54,0.03742311]
["bitfinex-derivatives","SOLF0:USTF0",1738706519576,4.9115,203.55,203.54,0.03742311]
["bitfinex-derivatives","SOLF0:USTF0",1738706520380,34.20532762,203.57,203.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706520584,0.03762109,203.58,203.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706520790,34.20532762,203.65,203.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706520982,4.9103,203.61,203.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706521177,34.20532762,203.65,203.48,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706521380,3.1157,203.69,203.48,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706521588,34.20532762,203.74,203.56,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706521780,34.20532762,203.74,203.57,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1738706521984,34.20532762,203.74,203.57,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1738706522186,34.20532762,203.74,203.57,10.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738706522382,218.55436857,203.77,203.49,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738706522383,34.20532762,203.62,203.49,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738706522784,34.20532762,203.58,203.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706522981,34.20532762,203.54,203.53,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738706523282,39.11712762,203.54,203.38,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706523490,34.20532762,203.58,203.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706524387,0.03602271,203.51,203.46,0.03544613]
["bitfinex-derivatives","SOLF0:USTF0",1738706524989,4.9135,203.47,203.46,0.03544613]
["bitfinex-derivatives","SOLF0:USTF0",1738706525185,34.20532762,203.48,203.33,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1738706525391,4.915,203.41,203.33,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1738706525686,34.20532762,203.5,203.33,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1738706526390,0.03140556,203.44,203.39,0.03538783]
["bitfinex-derivatives","SOLF0:USTF0",1738706526590,0.03140556,203.44,203.42,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738706526891,34.20532762,203.66,203.42,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706527088,13.34107738,203.63,203.5,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1738706527294,0.03296637,203.56,203.49,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738706527594,0.03296637,203.56,203.54,0.03666392]
["bitfinex-derivatives","SOLF0:USTF0",1738706528086,0.03296637,203.56,203.54,0.01516392]
["bitfinex-derivatives","SOLF0:USTF0",1738706528292,0.03296637,203.56,203.41,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1738706528493,34.20532762,203.54,203.39,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738706528688,4.9129,203.5,203.4,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738706528886,34.20532762,203.6,203.39,39.35812762]
["bitfinex-derivatives","SOLF0:USTF0",1738706529398,0.03595891,203.52,203.39,39.35812762]
["bitfinex-derivatives","SOLF0:USTF0",1738706529892,0.03252386,203.48,203.39,39.35812762]
["bitfinex-derivatives","SOLF0:USTF0",1738706530586,0.03252386,203.48,203.41,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1738706530789,0.03252386,203.48,203.39,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738706531187,0.03252386,203.48,203.43,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706531392,34.20532762,203.64,203.47,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706531597,34.20532762,203.68,203.53,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738706531893,54.2169437,203.68,203.51,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706532093,34.20532762,203.64,203.48,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1738706532296,34.20532762,203.6,203.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706532590,0.03131548,203.58,203.54,0.03166003]
["bitfinex-derivatives","SOLF0:USTF0",1738706532793,34.20532762,203.6,203.45,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738706532999,34.20532762,203.55,203.54,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706533292,4.9127,203.51,203.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706533492,34.20532762,203.5,203.31,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1738706533687,3.0607,203.54,203.31,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1738706533888,4.9134,203.48,203.41,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1738706534093,34.20532762,203.51,203.31,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1738706534289,34.20532762,203.43,203.31,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1738706534895,0.03556468,203.39,203.31,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1738706536795,34.20532762,203.51,203.33,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706537002,4.9122,203.53,203.46,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1738706537199,4.9122,203.53,203.41,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706537200,53.96645161,203.59,203.41,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706537400,53.96645161,203.59,203.45,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706537600,53.96645161,203.59,203.46,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1738706538001,0.03603105,203.55,203.5,0.03251933]
["bitfinex-derivatives","SOLF0:USTF0",1738706538295,4.9125,203.51,203.5,0.03251933]
["bitfinex-derivatives","SOLF0:USTF0",1738706538898,0.03603105,203.55,203.5,0.03251933]
["bitfinex-derivatives","SOLF0:USTF0",1738706539605,0.03603105,203.55,203.5,4.94511933]
["bitfinex-derivatives","SOLF0:USTF0",1738706539801,0.03603105,203.55,203.5,0.03251933]
["bitfinex-derivatives","SOLF0:USTF0",1738706541105,0.03603105,203.55,203.5,2.03251933]
["bitfinex-derivatives","SOLF0:USTF0",1738706542204,0.03603105,203.55,203.51,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738706542403,0.03603105,203.55,203.54,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738706542698,0.03603105,203.55,203.51,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738706542905,4.9104,203.6,203.53,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738706543104,34.20532762,203.66,203.51,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738706543404,2.8987,203.69,203.51,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738706543705,34.20532762,203.7,203.51,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738706543905,4.9089,203.67,203.61,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1738706544106,0.03734431,203.63,203.58,0.0371338]
["bitfinex-derivatives","SOLF0:USTF0",1738706544500,53.96645161,203.73,203.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706544699,0.03601899,203.63,203.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706545004,0.03359816,203.68,203.63,0.03680573]
["bitfinex-derivatives","SOLF0:USTF0",1738706545201,34.20532762,203.7,203.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706545398,0.03789105,203.68,203.63,0.03432312]
["bitfinex-derivatives","SOLF0:USTF0",1738706546698,4.94629105,203.68,203.63,0.03432312]
["bitfinex-derivatives","SOLF0:USTF0",1738706547104,0.03789105,203.68,203.63,0.03432312]
["bitfinex-derivatives","SOLF0:USTF0",1738706547304,4.9094,203.64,203.63,0.03432312]
["bitfinex-derivatives","SOLF0:USTF0",1738706547699,34.20532762,203.66,203.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706548207,34.20532762,203.62,203.52,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738706548502,34.20532762,203.62,203.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706548696,34.20532762,203.7,203.52,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706548900,0.03750011,203.57,203.54,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738706549102,34.20532762,203.7,203.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706549503,34.20532762,203.7,203.55,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738706550001,4.9099,203.62,203.56,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738706550202,4.9099,203.62,203.6,0.03246745]
["bitfinex-derivatives","SOLF0:USTF0",1738706550602,4.9101,203.61,203.6,0.03246745]
["bitfinex-derivatives","SOLF0:USTF0",1738706550998,0.03109774,203.65,203.6,0.03246745]
["bitfinex-derivatives","SOLF0:USTF0",1738706551206,4.9098,203.62,203.6,0.03246745]
["bitfinex-derivatives","SOLF0:USTF0",1738706551404,0.03109774,203.65,203.6,0.03246745]
["bitfinex-derivatives","SOLF0:USTF0",1738706551605,34.20532762,203.62,203.49,11.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738706551805,34.20532762,203.66,203.49,46.09662762]
["bitfinex-derivatives","SOLF0:USTF0",1738706552001,34.20532762,203.7,203.53,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706552305,34.20532762,203.7,203.56,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1738706552507,34.20532762,203.7,203.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706552708,54.94809488,203.74,203.57,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706552903,0.03667588,203.64,203.63,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1738706553108,54.94809488,203.74,203.61,42.53552762]
["bitfinex-derivatives","SOLF0:USTF0",1738706553302,54.94809488,203.74,203.62,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738706555313,4.9086,203.67,203.66,0.03659419]
["bitfinex-derivatives","SOLF0:USTF0",1738706555613,34.20532762,203.69,203.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706555811,4.9101,203.61,203.51,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738706556006,34.20532762,203.65,203.51,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738706556405,4.9101,203.61,203.51,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738706556715,34.20532762,203.65,203.56,0.03353569]
["bitfinex-derivatives","SOLF0:USTF0",1738706556716,0.03245085,203.6,203.56,0.03353569]
["bitfinex-derivatives","SOLF0:USTF0",1738706557221,108.68899821,203.75,203.57,36.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706557713,108.68899821,203.75,203.61,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706557914,1.80757202,203.76,203.61,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706558109,4.9067,203.75,203.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706558315,0.03445212,203.71,203.66,0.03391675]
["bitfinex-derivatives","SOLF0:USTF0",1738706558516,1.80757202,203.76,203.66,0.03391675]
["bitfinex-derivatives","SOLF0:USTF0",1738706558716,1.80757202,203.76,203.71,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738706559218,6.71407202,203.76,203.71,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738706559614,67.3456884,203.79,203.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706560014,67.3456884,203.79,203.73,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706560218,58.2784884,203.79,203.77,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1738706560513,58.2784884,203.79,203.73,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706560915,0.03543774,203.78,203.74,0.03676758]
["bitfinex-derivatives","SOLF0:USTF0",1738706561115,0.03543774,203.78,203.75,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738706561310,0.03543774,203.78,203.74,0.03676758]
["bitfinex-derivatives","SOLF0:USTF0",1738706562117,0.1422,203.92,203.74,0.03676758]
["bitfinex-derivatives","SOLF0:USTF0",1738706562314,4.9049,203.83,203.76,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738706562721,4.9037,203.88,203.79,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738706562926,0.1422,203.92,203.77,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706563115,78.77768014,203.96,203.78,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738706563320,0.03437906,203.87,203.82,0.03475559]
["bitfinex-derivatives","SOLF0:USTF0",1738706563919,0.03437906,203.87,203.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706564331,78.77768014,203.96,203.86,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706564530,78.77768014,203.96,203.9,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706564822,74.04788014,203.96,203.9,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706565020,55.52208014,203.96,203.94,39.10742762]
["bitfinex-derivatives","SOLF0:USTF0",1738706565226,55.52208014,204.03,203.94,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706565527,0.03424669,203.97,203.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706566129,0.03424669,203.97,203.96,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738706566330,0.03424669,203.97,203.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706566628,0.03424669,203.97,203.93,0.03475599]
["bitfinex-derivatives","SOLF0:USTF0",1738706566834,4.9019,203.95,203.93,0.03475599]
["bitfinex-derivatives","SOLF0:USTF0",1738706567331,0.03424669,203.97,203.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706567533,3.03584669,203.97,203.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706567721,3.0016,203.97,203.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706567929,4.9029,203.91,203.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706568132,3.0016,203.97,203.8,36.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706568326,4.9051,203.82,203.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706568627,0.03264128,203.91,203.86,1.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706568936,34.20532762,203.95,203.76,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706569331,34.20532762,203.91,203.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706569521,34.20532762,203.87,203.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706569728,34.20532762,203.83,203.64,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706570028,5.8927,203.82,203.68,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706570222,5.8927,203.82,203.72,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706570428,0.0319042,203.77,203.71,0.0316766]
["bitfinex-derivatives","SOLF0:USTF0",1738706570831,0.0319042,203.77,203.71,34.23700422]
["bitfinex-derivatives","SOLF0:USTF0",1738706571030,0.0319042,203.77,203.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706571428,0.0319042,203.77,203.73,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738706571830,0.0319042,203.77,203.75,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1738706572039,3.0317,203.86,203.75,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706572539,5.9214,203.91,203.75,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706572833,4.9042,203.86,203.75,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706573227,4.9043,203.85,203.77,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1738706573435,0.03515939,203.83,203.78,0.03715653]
["bitfinex-derivatives","SOLF0:USTF0",1738706573634,3.0347,203.94,203.84,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706573830,4.9025,203.93,203.86,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1738706574034,3.0347,204.0,203.86,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1738706574235,4.9017,203.96,203.86,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1738706574436,4.9017,203.96,203.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706574437,3.0347,204.0,203.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706574935,0.03119706,203.93,203.88,0.03602813]
["bitfinex-derivatives","SOLF0:USTF0",1738706575831,0.03119706,203.93,203.88,34.24135575]
["bitfinex-derivatives","SOLF0:USTF0",1738706576237,0.03119706,203.93,203.92,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706576537,3.0347,204.0,203.88,34.24135575]
["bitfinex-derivatives","SOLF0:USTF0",1738706576739,4.9022,203.94,203.88,34.24135575]
["bitfinex-derivatives","SOLF0:USTF0",1738706576931,3.0347,204.0,203.88,34.24135575]
["bitfinex-derivatives","SOLF0:USTF0",1738706577235,3.0347,204.0,203.88,0.03602813]
["bitfinex-derivatives","SOLF0:USTF0",1738706577437,4.9032,203.9,203.88,0.03602813]
["bitfinex-derivatives","SOLF0:USTF0",1738706578036,4.9033,203.89,203.88,0.03602813]
["bitfinex-derivatives","SOLF0:USTF0",1738706578237,0.03390974,203.91,203.76,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706578534,37.08872762,203.95,203.77,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738706578742,37.08872762,203.95,203.76,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706578930,34.20532762,203.92,203.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706579137,4.9065,203.76,203.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706579335,34.20532762,203.84,203.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706579540,2.978,203.83,203.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738706579742,4.9071,203.74,203.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706580039,2.8834,203.82,203.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706580239,34.20532762,203.8,203.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706580635,34.20532762,203.76,203.58,22.10009162]
["bitfinex-derivatives","SOLF0:USTF0",1738706580842,34.20532762,203.72,203.58,20.10009162]
["bitfinex-derivatives","SOLF0:USTF0",1738706581048,34.20532762,203.68,203.58,20.10009162]
["bitfinex-derivatives","SOLF0:USTF0",1738706581337,2.8952,203.67,203.57,36.69193594]
["bitfinex-derivatives","SOLF0:USTF0",1738706581539,34.20532762,203.64,203.57,33.20883594]
["bitfinex-derivatives","SOLF0:USTF0",1738706581842,3.0707,203.71,203.57,33.20883594]
["bitfinex-derivatives","SOLF0:USTF0",1738706581843,4.9103,203.61,203.57,33.20883594]
["bitfinex-derivatives","SOLF0:USTF0",1738706582145,0.03508502,203.63,203.58,34.2393639]
["bitfinex-derivatives","SOLF0:USTF0",1738706582641,34.20532762,203.8,203.62,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706582839,4.9068,203.75,203.62,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706583039,195.0,203.87,203.66,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706583239,5.36,203.91,203.7,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706583435,34.20532762,203.86,203.66,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706583741,132.28620059,203.9,203.74,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706583944,0.0362655,203.78,203.74,36.24295334]
["bitfinex-derivatives","SOLF0:USTF0",1738706584345,0.98087297,203.9,203.79,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706584539,0.98087297,203.9,203.79,36.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706585341,53.74946109,203.94,203.79,36.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706585541,0.03411505,203.87,203.82,0.03189353]
["bitfinex-derivatives","SOLF0:USTF0",1738706586443,0.03411505,203.87,203.82,34.23722115]
["bitfinex-derivatives","SOLF0:USTF0",1738706586739,0.03411505,203.87,203.86,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706586945,0.03411505,203.87,203.82,0.03189353]
["bitfinex-derivatives","SOLF0:USTF0",1738706587445,4.9048,203.83,203.82,0.03189353]
["bitfinex-derivatives","SOLF0:USTF0",1738706587644,34.20532762,203.86,203.66,36.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706588042,34.20532762,203.9,203.7,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706588352,39.60532762,203.94,203.74,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706588548,5.4,203.94,203.74,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706588849,0.03508145,203.86,203.82,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1738706589848,4.9047,203.84,203.82,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1738706590550,0.03508145,203.86,203.82,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1738706590551,4.93928145,203.86,203.82,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1738706590747,0.03508145,203.86,203.82,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1738706590949,34.20532762,203.85,203.82,8.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706591250,4.9048,203.83,203.82,8.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706592050,4.9045,203.85,203.82,8.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706592250,0.03508145,203.86,203.82,8.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706592451,4.9047,203.84,203.82,8.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706594153,0.03508145,203.86,203.82,8.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706595749,53.74946109,203.93,203.85,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706595950,53.74946109,203.93,203.86,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1738706596144,53.74946109,203.93,203.86,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1738706596958,0.03129635,203.92,203.87,0.03122476]
["bitfinex-derivatives","SOLF0:USTF0",1738706597350,0.03129635,203.92,203.87,4.93482476]
["bitfinex-derivatives","SOLF0:USTF0",1738706597550,0.03129635,203.92,203.87,0.03122476]
["bitfinex-derivatives","SOLF0:USTF0",1738706598249,4.9036,203.88,203.87,0.03122476]
["bitfinex-derivatives","SOLF0:USTF0",1738706598457,0.03129635,203.92,203.75,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1738706598756,4.9048,203.84,203.77,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738706599054,4.9048,203.84,203.75,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1738706599055,34.20532762,203.93,203.75,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1738706599356,59.12946109,203.99,203.81,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706599357,53.74946109,203.99,203.81,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706599654,0.03354148,203.88,203.85,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706599845,0.03354148,203.88,203.87,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738706600050,53.74946109,203.99,203.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706600356,0.0362379,203.9,203.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706600655,34.20532762,203.97,203.86,0.0333083]
["bitfinex-derivatives","SOLF0:USTF0",1738706600851,34.20532762,203.97,203.82,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738706601154,0.03123173,203.94,203.82,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738706601451,0.03123173,203.94,203.87,0.03104872]
["bitfinex-derivatives","SOLF0:USTF0",1738706602156,4.93363173,203.94,203.87,3.95104872]
["bitfinex-derivatives","SOLF0:USTF0",1738706602454,0.03123173,203.94,203.87,3.95104872]
["bitfinex-derivatives","SOLF0:USTF0",1738706602658,0.03123173,203.94,203.87,9.87164872]
["bitfinex-derivatives","SOLF0:USTF0",1738706603150,0.03123173,203.94,203.87,3.95104872]
["bitfinex-derivatives","SOLF0:USTF0",1738706603350,4.9036,203.88,203.87,3.95104872]
["bitfinex-derivatives","SOLF0:USTF0",1738706604355,0.03703896,203.9,203.87,3.95104872]
["bitfinex-derivatives","SOLF0:USTF0",1738706604856,0.03703896,203.9,203.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706605558,195.0,204.02,203.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706605756,4.9012,203.98,203.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706605956,34.20532762,204.06,203.89,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738706606253,134.21940993,204.05,203.88,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738706606447,53.74946109,204.04,203.88,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738706606655,0.03465133,203.99,203.94,0.03337741]
["bitfinex-derivatives","SOLF0:USTF0",1738706606856,4.9014,203.97,203.94,0.03337741]
["bitfinex-derivatives","SOLF0:USTF0",1738706607051,0.03465133,203.99,203.94,0.03337741]
["bitfinex-derivatives","SOLF0:USTF0",1738706607358,4.9019,203.95,203.94,0.03337741]
["bitfinex-derivatives","SOLF0:USTF0",1738706607560,0.03465133,203.99,203.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706607858,4.9033,203.89,203.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706608164,34.20532762,203.98,203.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738706608662,4.9036,203.88,203.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738706609260,0.03492197,203.9,203.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738706609459,87.95478871,204.04,203.88,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706609654,4.9009,203.99,203.88,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706609963,53.74946109,204.04,203.88,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706610663,53.74946109,204.04,203.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738706610664,34.20532762,204.0,203.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738706610870,0.03669933,203.98,203.94,0.03307282]
["bitfinex-derivatives","SOLF0:USTF0",1738706611470,4.9019,203.95,203.94,0.03307282]
["bitfinex-derivatives","SOLF0:USTF0",1738706611666,0.03669933,203.98,203.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738706611868,34.20532762,203.92,203.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738706612066,4.9055,203.8,203.79,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1738706612268,34.20532762,203.92,203.79,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1738706612866,34.23712448,203.88,203.83,0.03717165]
["bitfinex-derivatives","SOLF0:USTF0",1738706613065,34.23712448,203.88,203.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706613373,34.20532762,203.84,203.68,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1738706614365,4.9067,203.76,203.74,0.03514378]
["bitfinex-derivatives","SOLF0:USTF0",1738706614671,0.03509044,203.78,203.74,0.03514378]
["bitfinex-derivatives","SOLF0:USTF0",1738706615075,4.9066,203.76,203.74,0.03514378]
["bitfinex-derivatives","SOLF0:USTF0",1738706616570,34.20532762,203.76,203.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706617273,34.20532762,203.72,203.56,13.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738706617472,34.20532762,203.68,203.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706617873,4.911,203.58,203.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706618072,0.03121784,203.64,203.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706618275,34.20532762,203.74,203.6,0.03497461]
["bitfinex-derivatives","SOLF0:USTF0",1738706618572,0.03761761,203.62,203.6,0.03497461]
["bitfinex-derivatives","SOLF0:USTF0",1738706618773,5.36,203.81,203.6,0.03497461]
["bitfinex-derivatives","SOLF0:USTF0",1738706618774,34.20532762,203.78,203.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706618978,34.20532762,203.78,203.65,0.03095227]
["bitfinex-derivatives","SOLF0:USTF0",1738706619373,34.20532762,203.78,203.62,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738706619976,4.9081,203.69,203.68,0.03103539]
["bitfinex-derivatives","SOLF0:USTF0",1738706620175,4.9081,203.69,203.68,3.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706624474,4.9089,203.66,203.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706624775,34.20532762,203.7,203.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706625177,195.0,203.71,203.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706625877,4.9096,203.64,203.61,0.03449399]
["bitfinex-derivatives","SOLF0:USTF0",1738706626081,0.03378637,203.66,203.61,0.03449399]
["bitfinex-derivatives","SOLF0:USTF0",1738706626974,0.03378637,203.66,203.61,2.03449399]
["bitfinex-derivatives","SOLF0:USTF0",1738706628880,195.0,203.79,203.61,2.03449399]
["bitfinex-derivatives","SOLF0:USTF0",1738706629076,34.20532762,203.8,203.63,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706629573,34.20532762,203.75,203.62,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1738706629770,34.20532762,203.8,203.62,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1738706629977,34.25472762,203.84,203.64,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706630183,0.035519,203.72,203.68,0.03232494]
["bitfinex-derivatives","SOLF0:USTF0",1738706630380,0.035519,203.72,203.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706631084,4.943019,203.72,203.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706631277,0.035519,203.72,203.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706632081,53.74946109,203.86,203.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706632277,53.74946109,203.86,203.72,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706632581,53.74946109,203.86,203.73,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738706632773,87.95478871,203.94,203.76,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706632974,53.74946109,203.94,203.8,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706633175,0.03445933,203.87,203.83,0.03606844]
["bitfinex-derivatives","SOLF0:USTF0",1738706633973,53.74946109,203.94,203.83,0.03606844]
["bitfinex-derivatives","SOLF0:USTF0",1738706634973,4.9043,203.85,203.83,0.03606844]
["bitfinex-derivatives","SOLF0:USTF0",1738706635175,34.20532762,203.84,203.73,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738706635582,4.9058,203.79,203.73,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738706635879,34.20532762,203.9,203.73,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738706636081,34.20532762,203.9,203.73,16.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738706636480,0.03154487,203.84,203.79,0.031763]
["bitfinex-derivatives","SOLF0:USTF0",1738706638585,4.9053,203.81,203.79,0.031763]
["bitfinex-derivatives","SOLF0:USTF0",1738706639181,0.03154487,203.84,203.79,0.031763]
["bitfinex-derivatives","SOLF0:USTF0",1738706640184,4.93614487,203.84,203.79,0.031763]
["bitfinex-derivatives","SOLF0:USTF0",1738706640381,0.03154487,203.84,203.79,0.031763]
["bitfinex-derivatives","SOLF0:USTF0",1738706641181,0.03154487,203.84,203.79,6.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706641381,34.20532762,203.81,203.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706641588,34.20532762,203.77,203.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706641889,195.0,203.83,203.66,36.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706642081,195.0,203.83,203.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706642286,34.20532762,203.77,203.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706642477,34.20532762,203.73,203.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706642888,34.20532762,203.73,203.69,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706643186,34.20532762,203.73,203.54,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738706643386,34.20532762,203.62,203.51,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1738706643583,34.20532762,203.62,203.4,167.60666453]
["bitfinex-derivatives","SOLF0:USTF0",1738706643584,34.20532762,203.62,203.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706643785,34.20532762,203.58,203.45,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738706643990,34.20532762,203.54,203.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706644683,34.20532762,203.5,203.37,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738706644880,34.20532762,203.54,203.37,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738706645386,0.03756061,203.48,203.43,3.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738706645592,34.20532762,203.46,203.43,3.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738706645889,4.9142,203.44,203.43,3.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738706647090,34.20532762,203.46,203.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706647289,34.20532762,203.34,203.21,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1738706647486,34.20532762,203.34,203.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738706647681,4.9192,203.24,203.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738706647886,34.20532762,203.34,203.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738706648391,0.03159486,203.3,203.25,0.02796398]
["bitfinex-derivatives","SOLF0:USTF0",1738706649686,0.03159486,203.3,203.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706650189,4.9181,203.28,203.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706650392,0.03159486,203.3,203.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706650792,87.95478871,203.44,203.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706650992,34.20532762,203.44,203.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706651292,34.20532762,203.4,203.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706651491,34.20532762,203.36,203.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738706651888,4.9187,203.26,203.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738706652093,0.03263495,203.31,203.26,0.0342985]
["bitfinex-derivatives","SOLF0:USTF0",1738706652589,4.9175,203.31,203.26,0.03534575]
["bitfinex-derivatives","SOLF0:USTF0",1738706652790,0.03351913,203.31,203.26,0.03534575]
["bitfinex-derivatives","SOLF0:USTF0",1738706652987,34.20532762,203.28,203.08,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706653193,34.20532762,203.18,202.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1738706653387,34.20532762,203.22,203.01,11.9979]
["bitfinex-derivatives","SOLF0:USTF0",1738706653594,34.20532762,203.22,203.04,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706653894,34.20532762,203.26,203.08,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706654092,0.98391302,203.27,203.12,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706654292,0.03554024,203.19,203.15,0.02484129]
["bitfinex-derivatives","SOLF0:USTF0",1738706655190,4.9208,203.17,203.15,0.02484129]
["bitfinex-derivatives","SOLF0:USTF0",1738706656496,4.9208,203.17,203.15,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706656995,34.20532762,203.18,203.08,1.56614575]
["bitfinex-derivatives","SOLF0:USTF0",1738706657198,34.20532762,203.17,203.08,1.56614575]
["bitfinex-derivatives","SOLF0:USTF0",1738706657696,34.20532762,203.21,203.08,1.56614575]
["bitfinex-derivatives","SOLF0:USTF0",1738706658195,0.03319977,203.17,203.08,1.56614575]
["bitfinex-derivatives","SOLF0:USTF0",1738706658698,0.03319977,203.17,203.1,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738706658900,0.03319977,203.17,203.08,1.56614575]
["bitfinex-derivatives","SOLF0:USTF0",1738706659392,0.98391302,203.27,203.08,1.56614575]
["bitfinex-derivatives","SOLF0:USTF0",1738706659594,0.98391302,203.27,203.15,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706659793,34.20532762,203.34,203.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1738706659998,34.20532762,203.34,203.16,10.53614575]
["bitfinex-derivatives","SOLF0:USTF0",1738706660502,0.03164889,203.27,203.23,0.03319977]
["bitfinex-derivatives","SOLF0:USTF0",1738706660901,34.20532762,203.3,203.16,10.53614575]
["bitfinex-derivatives","SOLF0:USTF0",1738706661102,0.03573549,203.27,203.23,0.03319977]
["bitfinex-derivatives","SOLF0:USTF0",1738706661496,4.9188,203.25,203.23,0.03319977]
["bitfinex-derivatives","SOLF0:USTF0",1738706662607,4.919,203.24,203.23,0.03319977]
["bitfinex-derivatives","SOLF0:USTF0",1738706663796,0.03573549,203.27,203.23,0.03319977]
["bitfinex-derivatives","SOLF0:USTF0",1738706664001,0.03573549,203.27,203.24,1.56614575]
["bitfinex-derivatives","SOLF0:USTF0",1738706664597,34.20532762,203.34,203.24,1.56614575]
["bitfinex-derivatives","SOLF0:USTF0",1738706665305,34.20532762,203.42,203.24,1.56614575]
["bitfinex-derivatives","SOLF0:USTF0",1738706665700,4.9163,203.36,203.29,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738706666004,0.03193403,203.35,203.31,0.03771786]
["bitfinex-derivatives","SOLF0:USTF0",1738706666306,34.20532762,203.33,203.31,0.03771786]
["bitfinex-derivatives","SOLF0:USTF0",1738706666610,34.20532762,203.33,203.25,1.56614575]
["bitfinex-derivatives","SOLF0:USTF0",1738706667104,34.20532762,203.29,203.19,1.56614575]
["bitfinex-derivatives","SOLF0:USTF0",1738706667300,4.9201,203.2,203.19,1.56614575]
["bitfinex-derivatives","SOLF0:USTF0",1738706667505,34.20532762,203.29,203.19,1.56614575]
["bitfinex-derivatives","SOLF0:USTF0",1738706667707,0.03103021,203.22,203.19,1.56614575]
["bitfinex-derivatives","SOLF0:USTF0",1738706668407,0.03103021,203.22,203.18,0.0312174]
["bitfinex-derivatives","SOLF0:USTF0",1738706668708,4.9203,203.19,203.18,0.0312174]
["bitfinex-derivatives","SOLF0:USTF0",1738706669511,0.03103021,203.22,203.18,0.0312174]
["bitfinex-derivatives","SOLF0:USTF0",1738706669911,0.03103021,203.22,203.18,1.59736315]
["bitfinex-derivatives","SOLF0:USTF0",1738706670115,34.20532762,203.29,203.18,1.59736315]
["bitfinex-derivatives","SOLF0:USTF0",1738706670409,4.9191,203.24,203.18,1.59736315]
["bitfinex-derivatives","SOLF0:USTF0",1738706670705,4.9198,203.21,203.18,1.59736315]
["bitfinex-derivatives","SOLF0:USTF0",1738706670910,34.20532762,203.29,203.18,0.0312174]
["bitfinex-derivatives","SOLF0:USTF0",1738706671110,34.20532762,203.23,203.18,0.0312174]
["bitfinex-derivatives","SOLF0:USTF0",1738706671715,4.9203,203.19,203.18,0.0312174]
["bitfinex-derivatives","SOLF0:USTF0",1738706672811,0.03136063,203.21,203.18,1.59736315]
["bitfinex-derivatives","SOLF0:USTF0",1738706673915,4.92,203.2,203.18,1.59736315]
["bitfinex-derivatives","SOLF0:USTF0",1738706674213,34.20532762,203.33,203.18,1.59736315]
["bitfinex-derivatives","SOLF0:USTF0",1738706674413,34.20532762,203.37,203.19,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1738706674607,53.74946109,203.42,203.2,39.75182762]
["bitfinex-derivatives","SOLF0:USTF0",1738706674916,53.74946109,203.42,203.24,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706675219,53.74946109,203.42,203.32,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706675419,53.74946109,203.42,203.33,9.97744575]
["bitfinex-derivatives","SOLF0:USTF0",1738706675613,53.74946109,203.42,203.36,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706675809,69.56490993,203.43,203.4,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706676014,117.72962256,203.45,203.44,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738706676209,8.4344464,203.46,203.44,39.11952762]
["bitfinex-derivatives","SOLF0:USTF0",1738706676416,5.36,203.73,203.44,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706676613,5.5608,203.71,203.52,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706676815,0.03568931,203.57,203.56,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706677120,72.61737796,203.58,203.57,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738706677322,72.61737796,203.58,203.57,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706677916,64.88027796,203.58,203.57,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706678120,38.43487796,203.58,203.57,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706678320,4.58707796,203.58,203.57,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706678622,102.65811908,203.6,203.57,68.41065524]
["bitfinex-derivatives","SOLF0:USTF0",1738706678817,28.83579791,203.6,203.58,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738706679019,2.0000464,203.84,203.57,68.41065524]
["bitfinex-derivatives","SOLF0:USTF0",1738706679324,2.0000464,203.84,203.68,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706680117,2.0000464,203.84,203.74,0.0329501]
["bitfinex-derivatives","SOLF0:USTF0",1738706680319,0.03425318,203.78,203.74,0.0329501]
["bitfinex-derivatives","SOLF0:USTF0",1738706680521,34.20532762,203.77,203.6,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706680718,34.20532762,203.73,203.57,302.74176039]
["bitfinex-derivatives","SOLF0:USTF0",1738706681023,34.20532762,203.69,203.66,2.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706681228,0.03694136,203.67,203.57,242.19340832]
["bitfinex-derivatives","SOLF0:USTF0",1738706682533,4.909,203.66,203.6,0.03345269]
["bitfinex-derivatives","SOLF0:USTF0",1738706683121,4.94574136,203.67,203.6,0.03345269]
["bitfinex-derivatives","SOLF0:USTF0",1738706683324,0.03694136,203.67,203.6,0.03345269]
["bitfinex-derivatives","SOLF0:USTF0",1738706684733,4.9091,203.66,203.6,0.03345269]
["bitfinex-derivatives","SOLF0:USTF0",1738706685232,0.03694136,203.67,203.6,0.03345269]
["bitfinex-derivatives","SOLF0:USTF0",1738706686028,0.03694136,203.67,203.6,34.23878031]
["bitfinex-derivatives","SOLF0:USTF0",1738706686432,0.03694136,203.67,203.61,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1738706686620,0.03694136,203.67,203.6,34.23878031]
["bitfinex-derivatives","SOLF0:USTF0",1738706686828,0.03694136,203.67,203.64,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706687631,0.03694136,203.67,203.65,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1738706688132,0.03694136,203.67,203.6,34.23878031]
["bitfinex-derivatives","SOLF0:USTF0",1738706688327,3.0000464,203.75,203.6,0.03345269]
["bitfinex-derivatives","SOLF0:USTF0",1738706688534,34.20532762,203.74,203.6,0.03345269]
["bitfinex-derivatives","SOLF0:USTF0",1738706688734,34.20532762,203.74,203.56,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706688923,4.9091,203.65,203.54,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1738706689127,34.20532762,203.7,203.51,6.64950519]
["bitfinex-derivatives","SOLF0:USTF0",1738706689527,34.20532762,203.66,203.58,0.03187402]
["bitfinex-derivatives","SOLF0:USTF0",1738706689730,0.03698288,203.63,203.58,0.03187402]
["bitfinex-derivatives","SOLF0:USTF0",1738706689935,0.03698288,203.63,203.51,6.64950519]
["bitfinex-derivatives","SOLF0:USTF0",1738706690232,0.03698288,203.63,203.58,0.03181664]
["bitfinex-derivatives","SOLF0:USTF0",1738706690634,4.9105,203.6,203.58,0.03181664]
["bitfinex-derivatives","SOLF0:USTF0",1738706691044,34.20532762,203.62,203.41,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1738706691334,34.20532762,203.58,203.38,6.64950519]
["bitfinex-derivatives","SOLF0:USTF0",1738706691730,3.0000464,203.57,203.38,6.64950519]
["bitfinex-derivatives","SOLF0:USTF0",1738706692333,0.03682499,203.51,203.46,0.03408512]
["bitfinex-derivatives","SOLF0:USTF0",1738706693235,34.20532762,203.49,203.38,6.64950519]
["bitfinex-derivatives","SOLF0:USTF0",1738706693632,4.9141,203.45,203.38,6.64950519]
["bitfinex-derivatives","SOLF0:USTF0",1738706693832,34.20532762,203.49,203.31,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706694029,3.0000464,203.52,203.31,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706694030,4.9133,203.48,203.4,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738706694233,3.0000464,203.52,203.35,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706694436,34.20532762,203.49,203.31,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706694637,4.914,203.45,203.42,0.03439594]
["bitfinex-derivatives","SOLF0:USTF0",1738706694935,0.03430909,203.46,203.42,0.03439594]
["bitfinex-derivatives","SOLF0:USTF0",1738706695436,4.9138,203.44,203.42,0.03439594]
["bitfinex-derivatives","SOLF0:USTF0",1738706695637,0.03430909,203.46,203.42,0.03439594]
["bitfinex-derivatives","SOLF0:USTF0",1738706696138,14.6357464,203.57,203.42,34.23972356]
["bitfinex-derivatives","SOLF0:USTF0",1738706696336,14.6357464,203.57,203.42,0.03439594]
["bitfinex-derivatives","SOLF0:USTF0",1738706696640,14.6357464,203.57,203.4,39.54532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706697037,4.9123,203.5,203.43,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1738706697337,0.0333026,203.51,203.46,0.03691421]
["bitfinex-derivatives","SOLF0:USTF0",1738706698237,0.0333026,203.51,203.5,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738706698838,34.20532762,203.65,203.46,0.03691421]
["bitfinex-derivatives","SOLF0:USTF0",1738706698839,3.0000464,203.62,203.48,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706699038,34.20532762,203.61,203.46,0.03691421]
["bitfinex-derivatives","SOLF0:USTF0",1738706699337,34.20532762,203.57,203.36,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706699538,2.9307,203.56,203.36,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706699737,5.9307464,203.56,203.36,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706699932,34.20532762,203.53,203.39,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738706700137,0.03595616,203.48,203.44,0.0335898]
["bitfinex-derivatives","SOLF0:USTF0",1738706700431,0.03595616,203.48,203.27,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706700635,34.20532762,203.45,203.31,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738706700838,34.20532762,203.45,203.27,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706701841,0.03250498,203.38,203.34,0.03498154]
["bitfinex-derivatives","SOLF0:USTF0",1738706702040,34.2378326,203.38,203.25,6.61460442]
["bitfinex-derivatives","SOLF0:USTF0",1738706702240,3.0000464,203.37,203.25,6.61460442]
["bitfinex-derivatives","SOLF0:USTF0",1738706702441,34.20532762,203.34,203.25,6.61460442]
["bitfinex-derivatives","SOLF0:USTF0",1738706702736,8.6524464,203.37,203.25,6.61460442]
["bitfinex-derivatives","SOLF0:USTF0",1738706703040,3.0000464,203.42,203.27,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706703242,8.6524464,203.47,203.31,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706703442,13.5655464,203.47,203.35,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706703738,0.03716951,203.41,203.35,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706704042,3.03721591,203.41,203.39,0.03640516]
["bitfinex-derivatives","SOLF0:USTF0",1738706704243,3.03721591,203.41,203.23,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706704542,3.0000464,203.46,203.32,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706704938,3.0000464,203.51,203.36,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706705137,5.5303,203.56,203.44,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706705644,2.9623,203.68,203.48,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706705840,3.0000464,203.64,203.48,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706706236,34.20532762,203.62,203.56,0.03198401]
["bitfinex-derivatives","SOLF0:USTF0",1738706706439,34.20532762,203.62,203.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1738706706642,8.4926,203.68,203.56,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706706848,5.5303,203.68,203.6,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706707141,34.20532762,203.67,203.48,39.11792762]
["bitfinex-derivatives","SOLF0:USTF0",1738706707342,34.20532762,203.67,203.48,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706707543,34.20532762,203.63,203.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1738706707745,0.03675039,203.6,203.55,0.03310972]
["bitfinex-derivatives","SOLF0:USTF0",1738706708044,0.03675039,203.6,203.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1738706708045,0.03675039,203.6,203.48,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706708440,3.0000464,203.62,203.52,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706708641,3.0000464,203.62,203.48,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706708847,3.0000464,203.62,203.52,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706709037,0.03644157,203.57,203.53,0.03421666]
["bitfinex-derivatives","SOLF0:USTF0",1738706709241,0.03644157,203.57,203.53,4.94561666]
["bitfinex-derivatives","SOLF0:USTF0",1738706709441,0.03644157,203.57,203.53,0.03421666]
["bitfinex-derivatives","SOLF0:USTF0",1738706710350,4.94714157,203.57,203.53,0.03421666]
["bitfinex-derivatives","SOLF0:USTF0",1738706710543,0.03644157,203.57,203.53,0.03421666]
["bitfinex-derivatives","SOLF0:USTF0",1738706711048,3.0000464,203.56,203.43,6.61460442]
["bitfinex-derivatives","SOLF0:USTF0",1738706711354,40.23052762,203.55,203.43,6.61460442]
["bitfinex-derivatives","SOLF0:USTF0",1738706711547,4.9124,203.5,203.43,6.61460442]
["bitfinex-derivatives","SOLF0:USTF0",1738706711742,6.0252,203.55,203.43,6.61460442]
["bitfinex-derivatives","SOLF0:USTF0",1738706711942,3.1287,203.54,203.43,6.61460442]
["bitfinex-derivatives","SOLF0:USTF0",1738706712544,0.03136656,203.51,203.48,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1738706713050,0.03136656,203.51,203.46,0.03172823]
["bitfinex-derivatives","SOLF0:USTF0",1738706713446,3.03141296,203.51,203.46,0.03172823]
["bitfinex-derivatives","SOLF0:USTF0",1738706713852,3.03141296,203.51,203.39,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706714844,4.9135,203.45,203.39,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706715245,3.03141296,203.51,203.39,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706715246,3.0000464,203.51,203.39,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706715446,0.03240105,203.44,203.32,6.61460442]
["bitfinex-derivatives","SOLF0:USTF0",1738706715853,3.03244745,203.44,203.32,6.61460442]
["bitfinex-derivatives","SOLF0:USTF0",1738706716552,37.23777507,203.44,203.32,6.61460442]
["bitfinex-derivatives","SOLF0:USTF0",1738706716747,4.9161,203.34,203.33,6.61460442]
["bitfinex-derivatives","SOLF0:USTF0",1738706716950,4.9161,203.34,203.32,12.51071769]
["bitfinex-derivatives","SOLF0:USTF0",1738706717255,3.0000464,203.35,203.3,52.9168354]
["bitfinex-derivatives","SOLF0:USTF0",1738706717457,0.0369772,203.35,203.3,52.9168354]
["bitfinex-derivatives","SOLF0:USTF0",1738706717648,3.0000464,203.34,203.3,52.9168354]
["bitfinex-derivatives","SOLF0:USTF0",1738706719154,3.0000464,203.34,203.3,48.1840354]
["bitfinex-derivatives","SOLF0:USTF0",1738706719650,4.9166,203.32,203.3,1.4135354]
["bitfinex-derivatives","SOLF0:USTF0",1738706719856,3.0000464,203.34,203.28,107.55180026]
["bitfinex-derivatives","SOLF0:USTF0",1738706720051,3.0000464,203.34,203.28,79.37525311]
["bitfinex-derivatives","SOLF0:USTF0",1738706720354,3.0000464,203.34,203.17,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1738706720745,4.9189,203.23,203.17,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1738706720948,0.03137352,203.28,203.12,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706721150,195.0,203.38,203.09,79.37525311]
["bitfinex-derivatives","SOLF0:USTF0",1738706721151,34.20532762,203.27,203.09,79.37525311]
["bitfinex-derivatives","SOLF0:USTF0",1738706721349,34.20532762,203.3,203.12,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706721654,0.0338071,203.22,203.2,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738706721853,3.0000464,203.34,203.2,68.41065524]
["bitfinex-derivatives","SOLF0:USTF0",1738706722052,3.0000464,203.34,203.26,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706722256,3.0000464,203.34,203.27,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1738706722554,5.34,203.46,203.26,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706722857,3.0000464,203.45,203.34,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706723051,9.411e-05,203.38,203.35,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738706723251,3.0000464,203.57,203.37,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706723449,3.0000464,203.57,203.41,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706723655,3.0000464,203.57,203.45,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706723857,3.0000464,203.57,203.49,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706724052,3.0000464,203.57,203.41,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706724451,0.0316605,203.51,203.47,0.03699513]
["bitfinex-derivatives","SOLF0:USTF0",1738706724957,0.0316605,203.51,203.35,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1738706724958,34.20532762,203.5,203.35,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1738706725458,34.20532762,203.46,203.35,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1738706725658,34.20532762,203.42,203.25,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706725953,34.20532762,203.46,203.28,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706726153,0.03565328,203.36,203.32,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706726356,3.0000464,203.51,203.32,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706726556,3.0000464,203.51,203.36,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706726759,3.0000464,203.51,203.4,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706726954,3.0000464,203.56,203.44,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706727152,3.0000464,203.63,203.48,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706727353,3.0000464,203.69,203.48,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706727558,0.03543867,203.58,203.53,0.03582032]
["bitfinex-derivatives","SOLF0:USTF0",1738706727952,3.0000464,203.6,203.48,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706728258,0.03730296,203.58,203.53,0.03727073]
["bitfinex-derivatives","SOLF0:USTF0",1738706728659,0.03730296,203.58,203.48,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706728660,3.0000464,203.59,203.48,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706728854,0.0323227,203.58,203.53,0.03150312]
["bitfinex-derivatives","SOLF0:USTF0",1738706729255,0.0323227,203.58,203.48,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706729455,0.0323227,203.58,203.53,0.03231114]
["bitfinex-derivatives","SOLF0:USTF0",1738706729852,4.9108,203.56,203.53,0.03231114]
["bitfinex-derivatives","SOLF0:USTF0",1738706730057,0.0323227,203.58,203.41,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738706730463,37.20537402,203.6,203.41,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738706730656,4.9116,203.53,203.44,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706730856,3.0000464,203.54,203.41,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738706731061,3.0000464,203.54,203.37,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1738706731062,34.20532762,203.48,203.27,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1738706731260,34.20532762,203.48,203.31,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738706731458,3.0000464,203.47,203.31,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738706731858,3.0000464,203.47,203.38,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706732059,3.0000464,203.52,203.42,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706732265,4.9121,203.51,203.38,39.12022762]
["bitfinex-derivatives","SOLF0:USTF0",1738706732466,0.0378071,203.49,203.38,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706733266,0.0378071,203.49,203.42,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706733462,0.0378071,203.49,203.43,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738706733668,0.03385599,203.48,203.46,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706733865,3.0000464,203.56,203.49,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1738706734063,3.0000464,203.56,203.46,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706734362,4.9126,203.49,203.43,12.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738706734667,37.20537402,203.56,203.43,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1738706734874,37.20537402,203.56,203.32,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706734875,4.9148,203.4,203.32,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706735064,34.20532762,203.48,203.31,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738706735768,34.20532762,203.44,203.31,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738706735971,34.20532762,203.36,203.22,15.22564099]
["bitfinex-derivatives","SOLF0:USTF0",1738706736371,3.0000464,203.35,203.22,15.22564099]
["bitfinex-derivatives","SOLF0:USTF0",1738706736671,4.9174,203.29,203.22,15.22564099]
["bitfinex-derivatives","SOLF0:USTF0",1738706736872,0.03355567,203.31,203.22,15.22564099]
["bitfinex-derivatives","SOLF0:USTF0",1738706737068,4.9186,203.24,203.22,15.22564099]
["bitfinex-derivatives","SOLF0:USTF0",1738706737270,34.20532762,203.28,203.18,79.37525311]
["bitfinex-derivatives","SOLF0:USTF0",1738706737568,34.20532762,203.23,203.18,71.77095311]
["bitfinex-derivatives","SOLF0:USTF0",1738706737772,0.03579669,203.25,203.06,43.14362762]
["bitfinex-derivatives","SOLF0:USTF0",1738706737969,34.20532762,203.23,203.06,8.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738706738168,0.0348774,203.18,203.02,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1738706738571,34.20532762,203.28,203.09,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706738774,201.1922,203.39,203.13,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706738775,4.9184,203.25,203.13,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706738972,3.0000464,203.27,203.14,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738706738973,0.0365938,203.21,203.14,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738706739375,3.0366402,203.21,203.14,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738706740472,4.9207,203.15,203.14,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738706740676,3.0366402,203.21,203.14,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738706740876,34.20532762,203.3,203.14,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738706740877,3.0000464,203.26,203.14,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738706741081,0.03139679,203.2,203.14,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738706741582,3.0000464,203.26,203.15,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1738706741877,3.0000464,203.36,203.21,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706742085,3.0000464,203.36,203.25,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706742283,4.9161,203.35,203.25,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706742484,34.20532762,203.31,203.15,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1738706742983,0.03762633,203.25,203.21,0.0313968]
["bitfinex-derivatives","SOLF0:USTF0",1738706744582,3.0000464,203.35,203.21,0.0313968]
["bitfinex-derivatives","SOLF0:USTF0",1738706744784,3.0000464,203.35,203.22,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706745080,3.0000464,203.4,203.26,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706745278,3.0000464,203.46,203.3,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706745479,3.0000464,203.46,203.27,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738706745480,4.9162,203.34,203.27,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738706745678,37.20537402,203.46,203.27,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738706745885,0.0313173,203.33,203.28,0.03562708]
["bitfinex-derivatives","SOLF0:USTF0",1738706746081,34.20532762,203.43,203.28,0.03562708]
["bitfinex-derivatives","SOLF0:USTF0",1738706746082,3.0000464,203.39,203.28,0.03267039]
["bitfinex-derivatives","SOLF0:USTF0",1738706746478,4.9157,203.36,203.28,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1738706746886,4.9157,203.36,203.29,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738706747081,34.20532762,203.38,203.27,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738706747289,3.0000464,203.39,203.27,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738706747487,0.03321836,203.35,203.3,0.03415734]
["bitfinex-derivatives","SOLF0:USTF0",1738706747988,3.0000464,203.44,203.32,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706748182,4.9146,203.41,203.34,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1738706748388,3.0000464,203.44,203.32,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706748590,3.0000464,203.44,203.33,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706748784,4.9142,203.42,203.35,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738706748981,3.0000464,203.49,203.37,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706749187,0.03433294,203.41,203.37,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706749383,3.0000464,203.49,203.33,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706749586,34.20532762,203.47,203.29,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706749886,4.9143,203.42,203.33,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1738706750085,3.0000464,203.49,203.37,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706750486,0.03341252,203.45,203.41,34.23753214]
["bitfinex-derivatives","SOLF0:USTF0",1738706750684,3.0000464,203.55,203.42,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1738706750888,4.9125,203.49,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738706751084,3.0000464,203.54,203.37,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706751284,34.20532762,203.48,203.31,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1738706751585,4.9164,203.33,203.31,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1738706751993,4.9161,203.35,203.31,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1738706752289,3.0000464,203.45,203.31,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1738706752491,34.20532762,203.52,203.31,40.13662762]
["bitfinex-derivatives","SOLF0:USTF0",1738706752690,34.20532762,203.48,203.31,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1738706752886,34.20532762,203.44,203.31,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1738706753392,3.0000464,203.43,203.31,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1738706753692,0.03159693,203.39,203.35,0.03455028]
["bitfinex-derivatives","SOLF0:USTF0",1738706754591,34.20532762,203.37,203.2,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706754791,34.20532762,203.33,203.22,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738706755288,39.11992762,203.41,203.26,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1738706755587,3.0000464,203.47,203.28,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706755788,0.03325102,203.36,203.33,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738706755992,3.0000464,203.47,203.34,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1738706756287,3.0000464,203.47,203.36,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706756486,3.0000464,203.47,203.35,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738706756886,4.9143,203.44,203.35,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738706757193,0.03289315,203.43,203.39,0.03215987]
["bitfinex-derivatives","SOLF0:USTF0",1738706758396,3.0000464,203.42,203.39,0.03215987]
["bitfinex-derivatives","SOLF0:USTF0",1738706758694,3.0000464,203.42,203.26,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706758894,3.0000464,203.42,203.28,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1738706759390,3.0000464,203.42,203.3,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706759596,34.20532762,203.6,203.39,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706759890,0.03188469,203.51,203.46,0.03667003]
["bitfinex-derivatives","SOLF0:USTF0",1738706760393,3.0000464,203.57,203.44,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1738706760591,34.20532762,203.6,203.44,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1738706760793,34.20532762,203.6,203.4,37.13922762]
["bitfinex-derivatives","SOLF0:USTF0",1738706760794,34.20532762,203.52,203.4,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1738706760999,34.20532762,203.48,203.32,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706761193,34.20532762,203.48,203.33,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1738706761492,0.03661737,203.42,203.38,0.0312693]
["bitfinex-derivatives","SOLF0:USTF0",1738706761697,3.0000464,203.54,203.4,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706762089,3.0000464,203.59,203.48,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706762291,3.0000464,203.66,203.56,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706762491,134.84025299,203.71,203.56,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706762697,15.8509354,203.67,203.64,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706762897,131.84020659,203.71,203.66,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1738706763197,0.03327485,203.68,203.6,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706763501,0.03327485,203.68,203.65,0.03676042]
["bitfinex-derivatives","SOLF0:USTF0",1738706763889,4.9108,203.58,203.48,102.233]
["bitfinex-derivatives","SOLF0:USTF0",1738706764195,3.0000464,203.71,202.93,24.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738706764196,34.20532762,203.6,203.42,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706764400,34.20532762,203.56,203.38,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706764594,34.20532762,203.56,203.34,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706764797,34.20532762,203.7,203.5,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706764996,8.7982464,203.69,203.54,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706765192,3.0000464,203.69,203.58,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706765396,0.03347365,203.64,203.59,0.03597576]
["bitfinex-derivatives","SOLF0:USTF0",1738706765894,34.20532762,203.71,203.59,0.03597576]
["bitfinex-derivatives","SOLF0:USTF0",1738706765895,3.0000464,203.63,203.59,0.03597576]
["bitfinex-derivatives","SOLF0:USTF0",1738706766096,0.03754119,203.64,203.59,0.03597576]
["bitfinex-derivatives","SOLF0:USTF0",1738706766498,0.03754119,203.64,203.58,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706766698,0.03754119,203.64,203.62,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706766897,3.0000464,203.75,203.62,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706767303,3.0000464,203.75,203.66,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706768110,0.03271422,203.73,203.68,0.03674725]
["bitfinex-derivatives","SOLF0:USTF0",1738706768300,4.9081,203.7,203.68,0.03674725]
["bitfinex-derivatives","SOLF0:USTF0",1738706768894,7.9081464,203.7,203.68,0.03674725]
["bitfinex-derivatives","SOLF0:USTF0",1738706769103,3.0000464,203.7,203.56,39.54532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706769297,3.0000464,203.7,203.53,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1738706769500,3.0000464,203.7,203.59,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706769700,3.0000464,203.7,203.63,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706769900,4.9083,203.69,203.63,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706770097,3.0000464,203.7,203.59,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706770398,4.9087,203.67,203.64,0.03761407]
["bitfinex-derivatives","SOLF0:USTF0",1738706770603,0.03684249,203.68,203.64,0.03761407]
["bitfinex-derivatives","SOLF0:USTF0",1738706770904,0.03245923,203.68,203.64,0.03703175]
["bitfinex-derivatives","SOLF0:USTF0",1738706771110,4.9089,203.66,203.64,0.03703175]
["bitfinex-derivatives","SOLF0:USTF0",1738706771303,0.03245923,203.68,203.64,0.03703175]
["bitfinex-derivatives","SOLF0:USTF0",1738706771604,0.03245923,203.68,203.64,4.94633175]
["bitfinex-derivatives","SOLF0:USTF0",1738706771804,0.03245923,203.68,203.67,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706772010,3.0000464,203.8,203.67,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706772203,4.9059,203.79,203.71,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706772406,3.0000464,203.85,203.71,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706773206,0.036564,203.8,203.76,0.03751442]
["bitfinex-derivatives","SOLF0:USTF0",1738706773803,0.00403926,203.8,203.79,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706774405,3.0000464,203.91,203.79,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706774906,3.0000464,203.91,203.76,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1738706775110,37.20537402,203.91,203.76,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1738706775306,37.20537402,203.91,203.71,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706775509,34.20532762,203.87,203.67,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1738706775713,34.23706562,203.83,203.67,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1738706775900,34.23706562,203.83,203.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1738706776104,3.0000464,203.82,203.75,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1738706776307,4.9065,203.76,203.75,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1738706776504,4.9065,203.76,203.61,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1738706776505,0.03701244,203.76,203.61,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1738706776708,0.03701244,203.76,203.72,39.11262762]
["bitfinex-derivatives","SOLF0:USTF0",1738706776906,11.7462,203.86,203.72,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706777109,8.7793,203.86,203.76,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706777309,8.7793,203.86,203.73,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1738706777509,34.20532762,203.85,203.68,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706777709,0.03614595,203.82,203.77,0.03656491]
["bitfinex-derivatives","SOLF0:USTF0",1738706778214,4.906,203.78,203.77,0.03656491]
["bitfinex-derivatives","SOLF0:USTF0",1738706778413,34.24147357,203.82,203.65,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1738706778909,34.20532762,203.82,203.65,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1738706779316,4.9088,203.67,203.6,39.11552762]
["bitfinex-derivatives","SOLF0:USTF0",1738706779513,0.03411874,203.76,203.71,0.03472877]
["bitfinex-derivatives","SOLF0:USTF0",1738706779812,3.0000464,203.77,203.6,46.47532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706780014,4.9082,203.69,203.62,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738706780209,0.03393597,203.76,203.6,46.47532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706780405,3.0000464,203.77,203.66,0.03138804]
["bitfinex-derivatives","SOLF0:USTF0",1738706780609,4.9086,203.67,203.66,0.03138804]
["bitfinex-derivatives","SOLF0:USTF0",1738706780915,0.03201127,203.7,203.66,0.03138804]
["bitfinex-derivatives","SOLF0:USTF0",1738706781416,0.03201127,203.7,203.68,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706781715,0.03201127,203.7,203.68,39.11372762]
["bitfinex-derivatives","SOLF0:USTF0",1738706781912,3.0000464,203.85,203.68,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706782215,4.905,203.83,203.74,39.11202762]
["bitfinex-derivatives","SOLF0:USTF0",1738706782414,3.0000464,203.85,203.7,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706782713,4.9067,203.75,203.7,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706783115,0.03761426,203.75,203.7,34.23926805]
["bitfinex-derivatives","SOLF0:USTF0",1738706783912,0.03761426,203.75,203.71,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738706784116,0.03761426,203.75,203.7,34.23926805]
["bitfinex-derivatives","SOLF0:USTF0",1738706784421,0.03761426,203.75,203.7,0.03394043]
["bitfinex-derivatives","SOLF0:USTF0",1738706784717,4.9077,203.71,203.7,0.03394043]
["bitfinex-derivatives","SOLF0:USTF0",1738706785011,3.03766066,203.75,203.7,0.03394043]
["bitfinex-derivatives","SOLF0:USTF0",1738706785012,0.03761426,203.75,203.7,34.23926805]
["bitfinex-derivatives","SOLF0:USTF0",1738706785517,0.03761426,203.75,203.74,39.11222762]
["bitfinex-derivatives","SOLF0:USTF0",1738706785721,3.0000464,203.85,203.74,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706785917,2.8466,203.86,203.78,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706786218,3.0000464,203.9,203.78,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706786909,0.03699046,203.86,203.82,0.03504831]
["bitfinex-derivatives","SOLF0:USTF0",1738706787114,4.9043,203.85,203.82,0.03504831]
["bitfinex-derivatives","SOLF0:USTF0",1738706787314,0.03699046,203.86,203.82,0.03504831]
["bitfinex-derivatives","SOLF0:USTF0",1738706787610,34.20532762,204.05,203.83,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1738706787811,8.6190464,204.01,203.9,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1738706788015,3.0000464,204.01,203.89,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706788316,3.0000464,204.06,203.93,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706788516,3.0000464,204.06,203.89,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706788713,4.9027,203.92,203.84,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738706789021,34.24236349,204.02,203.97,0.03127888]
["bitfinex-derivatives","SOLF0:USTF0",1738706789219,3.0000464,204.01,203.88,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706789426,3.0000464,204.01,203.97,0.03666579]
["bitfinex-derivatives","SOLF0:USTF0",1738706789820,3.0000464,204.01,203.93,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738706790019,3.03136739,204.01,203.97,0.03128224]
["bitfinex-derivatives","SOLF0:USTF0",1738706790219,3.03136739,204.01,203.84,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738706790414,4.9017,203.96,203.84,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738706790620,34.20532762,203.98,203.8,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706791122,34.20532762,203.98,203.82,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738706791519,0.03128963,203.92,203.88,0.03551808]
["bitfinex-derivatives","SOLF0:USTF0",1738706792418,0.03128963,203.92,203.76,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706792419,4.9032,203.9,203.76,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706792619,4.9032,203.9,203.72,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1738706792620,34.20532762,203.87,203.66,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706792823,8.2136,203.93,203.79,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706793026,4.9026,203.92,203.83,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706793226,8.2136,203.93,203.83,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706793425,8.2136,203.93,203.79,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706793626,8.2136,203.93,203.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1738706793927,8.2136,203.93,203.67,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738706793928,34.24063142,203.9,203.86,4.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706794126,34.24063142,203.9,203.67,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738706794127,68.44595904,203.9,203.67,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738706794332,34.20532762,203.81,203.59,23.16760851]
["bitfinex-derivatives","SOLF0:USTF0",1738706794529,5.9925464,203.8,203.61,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738706794826,34.20532762,203.76,203.61,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1738706795025,40.19787402,203.8,203.61,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1738706795026,4.9096,203.63,203.61,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1738706795530,3.0000464,203.63,203.6,6.68503104]
["bitfinex-derivatives","SOLF0:USTF0",1738706795832,3.0000464,203.63,203.57,46.43684685]
["bitfinex-derivatives","SOLF0:USTF0",1738706796223,0.03684855,203.64,203.58,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706796422,3.0000464,203.76,203.62,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706796623,200.32,203.95,203.71,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706796624,3.0000464,203.84,203.71,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706796825,4.9056,203.8,203.71,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706797124,3.0000464,203.89,203.75,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706797320,4.9064,203.77,203.71,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706797522,34.20532762,203.86,203.67,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706797820,0.03161719,203.76,203.72,0.03273779]
["bitfinex-derivatives","SOLF0:USTF0",1738706798127,34.20532762,203.82,203.63,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706798329,34.20532762,203.78,203.59,45.56442762]
["bitfinex-derivatives","SOLF0:USTF0",1738706798523,4.9074,203.73,203.72,0.03479927]
["bitfinex-derivatives","SOLF0:USTF0",1738706798823,3.0000464,203.77,203.59,40.24442762]
["bitfinex-derivatives","SOLF0:USTF0",1738706799024,3.0000464,203.77,203.59,37.34202762]
["bitfinex-derivatives","SOLF0:USTF0",1738706799221,34.20532762,203.72,203.47,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738706799427,34.20532762,203.68,203.48,3.84011636]
["bitfinex-derivatives","SOLF0:USTF0",1738706799731,34.20532762,203.68,203.51,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706799929,3.0000464,203.67,203.51,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706800231,4.9108,203.59,203.57,0.03249279]
["bitfinex-derivatives","SOLF0:USTF0",1738706800434,3.0000464,203.58,203.48,0.88958166]
["bitfinex-derivatives","SOLF0:USTF0",1738706800631,4.9134,203.48,203.44,0.88958166]
["bitfinex-derivatives","SOLF0:USTF0",1738706800819,3.0000464,203.58,203.46,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706801026,3.0000464,203.58,203.5,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706801228,3.0000464,203.58,203.43,80.83963405]
["bitfinex-derivatives","SOLF0:USTF0",1738706801532,3.0000464,203.58,203.49,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706801725,2.074e-05,203.53,203.51,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1738706801923,2.8541,203.69,203.5,69.30021166]
["bitfinex-derivatives","SOLF0:USTF0",1738706802123,2.8541,203.69,203.6,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706802528,2.8541,203.69,203.56,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706803031,2.8541,203.69,203.5,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706803234,0.03135719,203.65,203.6,0.03757911]
["bitfinex-derivatives","SOLF0:USTF0",1738706803532,34.20532762,203.63,203.42,37.33132762]
["bitfinex-derivatives","SOLF0:USTF0",1738706803734,34.20532762,203.63,203.43,0.88961078]
["bitfinex-derivatives","SOLF0:USTF0",1738706803931,3.0000464,203.64,203.5,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706804329,4.9106,203.59,203.5,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706804631,0.03686258,203.59,203.55,0.03448735]
["bitfinex-derivatives","SOLF0:USTF0",1738706804931,4.9113,203.57,203.55,0.03448735]
["bitfinex-derivatives","SOLF0:USTF0",1738706805734,37.2422366,203.59,203.47,0.88959775]
["bitfinex-derivatives","SOLF0:USTF0",1738706805934,37.2422366,203.59,203.38,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706805935,8.5605,203.56,203.38,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706806328,195.0,203.55,203.39,0.88965192]
["bitfinex-derivatives","SOLF0:USTF0",1738706806731,195.0,203.55,203.3,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1738706806732,34.20532762,203.47,203.36,0.88965192]
["bitfinex-derivatives","SOLF0:USTF0",1738706807034,4.9156,203.38,203.37,0.88965192]
["bitfinex-derivatives","SOLF0:USTF0",1738706807230,3.0000464,203.46,203.31,0.88965192]
["bitfinex-derivatives","SOLF0:USTF0",1738706807436,0.03387993,203.4,203.35,0.03159415]
["bitfinex-derivatives","SOLF0:USTF0",1738706807637,4.9161,203.36,203.35,0.03159415]
["bitfinex-derivatives","SOLF0:USTF0",1738706808332,4.9161,203.36,203.35,0.92124607]
["bitfinex-derivatives","SOLF0:USTF0",1738706808546,3.03392633,203.4,203.24,37.32202762]
["bitfinex-derivatives","SOLF0:USTF0",1738706808837,35.43463287,203.39,203.23,80.83963405]
["bitfinex-derivatives","SOLF0:USTF0",1738706809036,34.20532762,203.35,203.23,80.83963405]
["bitfinex-derivatives","SOLF0:USTF0",1738706809237,4.9178,203.29,203.23,80.83963405]
["bitfinex-derivatives","SOLF0:USTF0",1738706809430,7.9178464,203.29,203.23,80.83963405]
["bitfinex-derivatives","SOLF0:USTF0",1738706809634,3.0000464,203.34,203.28,0.88300019]
["bitfinex-derivatives","SOLF0:USTF0",1738706809834,3.0000464,203.34,203.29,0.88300019]
["bitfinex-derivatives","SOLF0:USTF0",1738706809835,0.03575815,203.3,203.29,0.88300019]
["bitfinex-derivatives","SOLF0:USTF0",1738706810339,0.03575815,203.3,203.26,4.95027742]
["bitfinex-derivatives","SOLF0:USTF0",1738706810638,0.03575815,203.3,203.27,0.88300019]
["bitfinex-derivatives","SOLF0:USTF0",1738706811139,0.03575815,203.3,203.28,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1738706811340,4.08421497,203.36,203.29,0.88300019]
["bitfinex-derivatives","SOLF0:USTF0",1738706811531,4.08421497,203.38,203.32,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706811739,4.08421497,203.38,203.36,39.12122762]
["bitfinex-derivatives","SOLF0:USTF0",1738706812036,3.0000464,203.49,203.37,0.88300019]
["bitfinex-derivatives","SOLF0:USTF0",1738706812237,3.0000464,203.49,203.4,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706812434,9.46854403,203.54,203.41,0.88300019]
["bitfinex-derivatives","SOLF0:USTF0",1738706812740,9.46854403,203.54,203.44,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738706812741,1.358e-05,203.45,203.44,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738706813041,3.0000464,203.55,203.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1738706813229,3.0000464,203.55,203.41,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706813432,3.0000464,203.55,203.45,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706813747,0.03257307,203.52,203.48,0.03353536]
["bitfinex-derivatives","SOLF0:USTF0",1738706814140,3.0000464,203.52,203.38,0.88282049]
["bitfinex-derivatives","SOLF0:USTF0",1738706815039,0.03680458,203.47,203.43,0.03728733]
["bitfinex-derivatives","SOLF0:USTF0",1738706815941,4.9138,203.46,203.43,0.03728733]
["bitfinex-derivatives","SOLF0:USTF0",1738706816142,0.03680458,203.47,203.43,0.03728733]
["bitfinex-derivatives","SOLF0:USTF0",1738706816535,4.914,203.45,203.43,0.03728733]
["bitfinex-derivatives","SOLF0:USTF0",1738706817937,3.0000464,203.46,203.31,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1738706817938,3.0000464,203.46,203.35,0.88286285]
["bitfinex-derivatives","SOLF0:USTF0",1738706818138,4.9162,203.36,203.28,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738706818339,34.20532762,203.4,203.29,0.88297487]
["bitfinex-derivatives","SOLF0:USTF0",1738706818737,3.0000464,203.39,203.3,0.88297487]
["bitfinex-derivatives","SOLF0:USTF0",1738706818939,3.0000464,203.39,203.23,0.88297487]
["bitfinex-derivatives","SOLF0:USTF0",1738706818940,34.20532762,203.36,203.23,0.88297487]
["bitfinex-derivatives","SOLF0:USTF0",1738706819140,34.20532762,203.36,203.24,0.88297487]
["bitfinex-derivatives","SOLF0:USTF0",1738706819344,34.20532762,203.36,203.25,0.88297487]
["bitfinex-derivatives","SOLF0:USTF0",1738706819646,34.20532762,203.36,203.19,0.88297487]
["bitfinex-derivatives","SOLF0:USTF0",1738706819844,34.20532762,203.36,203.2,0.88297487]
["bitfinex-derivatives","SOLF0:USTF0",1738706820040,34.20532762,203.36,203.18,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1738706820041,34.20532762,203.36,203.21,0.88297487]
["bitfinex-derivatives","SOLF0:USTF0",1738706820244,4.9188,203.25,203.22,0.88297487]
["bitfinex-derivatives","SOLF0:USTF0",1738706820543,34.20532762,203.28,203.23,0.88297487]
["bitfinex-derivatives","SOLF0:USTF0",1738706820751,0.03409626,203.31,203.24,0.88297487]
["bitfinex-derivatives","SOLF0:USTF0",1738706820946,3.0000464,203.3,203.25,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706821143,3.0000464,203.3,203.12,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1738706821740,3.0000464,203.3,203.16,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706821945,0.03411493,203.23,203.21,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738706822152,6.65496162,203.31,203.22,0.87626773]
["bitfinex-derivatives","SOLF0:USTF0",1738706822445,4.9179,203.29,203.23,0.87626773]
["bitfinex-derivatives","SOLF0:USTF0",1738706822647,4.9179,203.29,203.22,0.87626773]
["bitfinex-derivatives","SOLF0:USTF0",1738706822939,9.11392008,203.3,203.23,0.87628801]
["bitfinex-derivatives","SOLF0:USTF0",1738706823143,34.20532762,203.27,203.24,8.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706823344,3.0000464,203.26,203.24,0.03441583]
["bitfinex-derivatives","SOLF0:USTF0",1738706823642,17.03246648,203.26,203.24,0.03441583]
["bitfinex-derivatives","SOLF0:USTF0",1738706824043,6.65496162,203.25,203.24,0.03441583]
["bitfinex-derivatives","SOLF0:USTF0",1738706824948,4.29518178,203.25,203.24,0.03441583]
["bitfinex-derivatives","SOLF0:USTF0",1738706825443,4.29518178,203.25,203.24,0.9039555]
["bitfinex-derivatives","SOLF0:USTF0",1738706825648,0.0358079,203.29,203.28,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1738706825846,0.0358079,203.29,203.28,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706826149,34.24113552,203.29,203.24,0.03441583]
["bitfinex-derivatives","SOLF0:USTF0",1738706826348,3.0000464,203.28,203.24,0.03441583]
["bitfinex-derivatives","SOLF0:USTF0",1738706826644,1.22952405,203.27,203.24,1.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706826943,39.12412762,203.25,203.24,1.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706827548,35.43551826,203.25,203.07,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1738706827850,34.20532762,203.25,203.08,0.86289731]
["bitfinex-derivatives","SOLF0:USTF0",1738706828049,3.19867087,203.24,203.09,0.86289731]
["bitfinex-derivatives","SOLF0:USTF0",1738706828242,3.19867087,203.24,203.05,37.05892762]
["bitfinex-derivatives","SOLF0:USTF0",1738706828243,1.23025803,203.23,203.1,0.86289731]
["bitfinex-derivatives","SOLF0:USTF0",1738706828449,1.23025803,203.25,203.06,0.86289731]
["bitfinex-derivatives","SOLF0:USTF0",1738706828644,1.23025803,203.24,203.07,5.78589731]
["bitfinex-derivatives","SOLF0:USTF0",1738706828848,34.24264824,203.18,203.13,0.03158078]
["bitfinex-derivatives","SOLF0:USTF0",1738706829147,4.9214,203.14,203.13,0.03158078]
["bitfinex-derivatives","SOLF0:USTF0",1738706829451,1.23051235,203.16,203.01,40.39092762]
["bitfinex-derivatives","SOLF0:USTF0",1738706829656,4.23055875,203.17,203.11,0.03275939]
["bitfinex-derivatives","SOLF0:USTF0",1738706829946,0.03359887,203.16,203.12,0.03515459]
["bitfinex-derivatives","SOLF0:USTF0",1738706830153,3.19930063,203.15,203.12,0.03515459]
["bitfinex-derivatives","SOLF0:USTF0",1738706830343,3.19930063,203.14,203.02,0.86298164]
["bitfinex-derivatives","SOLF0:USTF0",1738706830544,3.19923732,203.13,203.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706830748,3.19923732,203.12,203.01,0.86301902]
["bitfinex-derivatives","SOLF0:USTF0",1738706830948,3.19931842,203.11,203.01,0.86301902]
["bitfinex-derivatives","SOLF0:USTF0",1738706831143,3.19941452,203.1,203.01,0.86301902]
["bitfinex-derivatives","SOLF0:USTF0",1738706831344,1.23051235,203.09,203.01,0.86301902]
["bitfinex-derivatives","SOLF0:USTF0",1738706831548,3.82712808,203.17,203.09,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1738706831549,1.96898891,203.12,203.09,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1738706831851,1.96868968,203.15,203.1,0.86301902]
["bitfinex-derivatives","SOLF0:USTF0",1738706832046,8.77652209,203.22,203.09,3.90681902]
["bitfinex-derivatives","SOLF0:USTF0",1738706832047,2.047e-05,203.13,203.09,3.90681902]
["bitfinex-derivatives","SOLF0:USTF0",1738706832353,3.0000464,203.22,203.1,0.86301902]
["bitfinex-derivatives","SOLF0:USTF0",1738706832551,1.96802075,203.21,203.1,0.86301902]
["bitfinex-derivatives","SOLF0:USTF0",1738706832755,1.96802075,203.2,203.09,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738706832953,4.9192,203.24,203.12,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706833159,3.0000464,203.27,203.13,0.8628986]
["bitfinex-derivatives","SOLF0:USTF0",1738706833449,0.03405594,203.2,203.19,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1738706833746,5.77647569,203.28,203.19,0.8628986]
["bitfinex-derivatives","SOLF0:USTF0",1738706833957,5.77647569,203.28,203.24,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1738706834147,5.77647569,203.28,203.25,0.8628986]
["bitfinex-derivatives","SOLF0:USTF0",1738706834545,3.0000464,203.38,203.25,0.8628986]
["bitfinex-derivatives","SOLF0:USTF0",1738706834546,7.9158464,203.38,203.25,0.8628986]
["bitfinex-derivatives","SOLF0:USTF0",1738706834752,5.78163835,203.36,203.29,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706834949,0.03261109,203.34,203.3,0.8628986]
["bitfinex-derivatives","SOLF0:USTF0",1738706835152,0.03261109,203.34,203.29,0.03536986]
["bitfinex-derivatives","SOLF0:USTF0",1738706836055,0.03261109,203.34,203.32,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1738706836351,0.03261109,203.34,203.33,0.86266009]
["bitfinex-derivatives","SOLF0:USTF0",1738706836550,1.109e-05,203.34,203.29,0.89802995]
["bitfinex-derivatives","SOLF0:USTF0",1738706836852,58.1652925,203.51,203.33,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706837056,1.96549056,203.5,203.39,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706837256,1.96549056,203.49,203.4,0.86258548]
["bitfinex-derivatives","SOLF0:USTF0",1738706837458,1.96549056,203.5,203.4,0.86258548]
["bitfinex-derivatives","SOLF0:USTF0",1738706837651,53.50881609,203.51,203.45,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1738706837848,5.36632647,203.57,203.34,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1738706837849,0.70985006,203.58,203.34,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1738706838053,0.03753091,203.5,203.47,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706838456,3.0000464,203.59,203.48,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738706838656,0.03212649,203.51,203.47,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706838857,0.03212649,203.51,203.4,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706838858,4.9117,203.55,203.45,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738706839152,0.03487444,203.51,203.47,0.03614553]
["bitfinex-derivatives","SOLF0:USTF0",1738706839359,0.03487444,203.51,203.47,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706839660,3.0000464,203.5,203.36,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1738706839957,4.9131,203.49,203.4,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1738706840152,3.0000464,203.5,203.41,0.86256937]
["bitfinex-derivatives","SOLF0:USTF0",1738706840350,3.0000464,203.5,203.42,0.86256937]
["bitfinex-derivatives","SOLF0:USTF0",1738706840551,0.03593033,203.47,203.42,0.03309396]
["bitfinex-derivatives","SOLF0:USTF0",1738706840953,34.24125795,203.47,203.42,0.03309396]
["bitfinex-derivatives","SOLF0:USTF0",1738706841154,4.9144,203.44,203.42,0.03309396]
["bitfinex-derivatives","SOLF0:USTF0",1738706842058,34.20532762,203.43,203.32,0.86263938]
["bitfinex-derivatives","SOLF0:USTF0",1738706842255,34.20532762,203.39,203.33,0.86263938]
["bitfinex-derivatives","SOLF0:USTF0",1738706842559,38.88872431,203.39,203.34,0.86263938]
["bitfinex-derivatives","SOLF0:USTF0",1738706842755,3.91153182,203.38,203.35,0.86268809]
["bitfinex-derivatives","SOLF0:USTF0",1738706843055,3.91153182,203.38,203.36,0.86268809]
["bitfinex-derivatives","SOLF0:USTF0",1738706843359,3.0000464,203.38,203.34,0.03320898]
["bitfinex-derivatives","SOLF0:USTF0",1738706843559,4.9164,203.35,203.34,0.03320898]
["bitfinex-derivatives","SOLF0:USTF0",1738706843761,8.59492851,203.37,203.22,0.8627147]
["bitfinex-derivatives","SOLF0:USTF0",1738706843963,8.63254351,203.37,203.32,0.03398068]
["bitfinex-derivatives","SOLF0:USTF0",1738706844158,3.91153182,203.37,203.31,0.8627147]
["bitfinex-derivatives","SOLF0:USTF0",1738706844359,3.91153182,203.36,203.32,0.89440951]
["bitfinex-derivatives","SOLF0:USTF0",1738706844556,4.9168,203.34,203.33,0.86266227]
["bitfinex-derivatives","SOLF0:USTF0",1738706844761,4.9168,203.34,203.32,0.03174724]
["bitfinex-derivatives","SOLF0:USTF0",1738706844762,9.60019669,203.34,203.32,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706845060,3.0000464,203.33,203.32,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706845265,10.89074327,203.33,203.32,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706845463,6.19660358,203.33,203.32,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706845662,10.1081354,203.33,203.32,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706845862,44.31346302,203.33,203.32,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706847367,42.34635091,203.33,203.32,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706847871,8.14102329,203.33,203.32,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706848262,42.34635091,203.33,203.13,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706848462,4.68958908,203.24,203.12,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738706848663,1.22996676,203.23,203.12,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738706848863,1.22996676,203.22,203.12,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738706849065,1.22996676,203.21,203.12,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738706849266,11.86135871,203.2,203.12,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738706849466,10.63139195,203.2,203.14,0.03151348]
["bitfinex-derivatives","SOLF0:USTF0",1738706849667,0.03399171,203.19,203.14,0.03151348]
["bitfinex-derivatives","SOLF0:USTF0",1738706850165,10.63139195,203.18,203.14,0.03151348]
["bitfinex-derivatives","SOLF0:USTF0",1738706850767,10.63139195,203.17,203.14,0.03151348]
["bitfinex-derivatives","SOLF0:USTF0",1738706851470,10.63139195,203.16,203.14,0.03151348]
["bitfinex-derivatives","SOLF0:USTF0",1738706852275,11.86186892,203.15,203.04,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738706852466,1.23051883,203.14,203.04,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738706852672,1.23051883,203.13,203.0,534.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706852874,1.23051883,203.12,203.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706853073,37.20537402,203.14,203.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706853074,1.23051883,203.13,203.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706853376,34.20532762,203.06,203.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706853667,34.20532762,203.02,203.0,416.26981348]
["bitfinex-derivatives","SOLF0:USTF0",1738706853866,1.23051883,203.01,203.0,400.66111348]
["bitfinex-derivatives","SOLF0:USTF0",1738706854169,4.23056523,203.01,203.0,393.06161348]
["bitfinex-derivatives","SOLF0:USTF0",1738706854380,3.0000464,203.01,203.0,393.06161348]
["bitfinex-derivatives","SOLF0:USTF0",1738706854670,0.03670625,203.03,203.0,393.06161348]
["bitfinex-derivatives","SOLF0:USTF0",1738706854870,0.03670625,203.03,203.01,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1738706855171,4.2311216,203.12,203.0,393.06161348]
["bitfinex-derivatives","SOLF0:USTF0",1738706855376,4.2311216,203.18,203.0,393.06161348]
["bitfinex-derivatives","SOLF0:USTF0",1738706855579,4.9217,203.13,203.04,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738706855771,1.2310752,203.15,203.0,393.06161348]
["bitfinex-derivatives","SOLF0:USTF0",1738706855977,34.20532762,203.16,203.0,393.06161348]
["bitfinex-derivatives","SOLF0:USTF0",1738706856172,4.9216,203.14,203.04,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738706856380,0.03302937,203.1,203.05,0.03591803]
["bitfinex-derivatives","SOLF0:USTF0",1738706856877,0.03302937,203.1,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738706857078,0.03302937,203.1,203.05,0.03591803]
["bitfinex-derivatives","SOLF0:USTF0",1738706859878,4.95542937,203.1,203.05,0.03591803]
["bitfinex-derivatives","SOLF0:USTF0",1738706860181,0.03302937,203.1,203.05,0.03591803]
["bitfinex-derivatives","SOLF0:USTF0",1738706861496,3.0000464,203.18,203.05,0.03591803]
["bitfinex-derivatives","SOLF0:USTF0",1738706861879,3.0000464,203.18,203.04,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706861880,3.0000464,203.18,203.08,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706862179,3.0000464,203.24,203.12,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706862380,4.23049043,203.29,203.16,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706862580,1.23044403,203.33,203.2,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706862775,4.23049043,203.39,203.24,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706862987,1.23044403,203.38,203.34,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1738706863280,79.37525311,203.43,203.36,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706863481,1.609e-05,203.42,203.4,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706863678,52.6422692,203.43,203.37,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738706864078,0.03174338,203.42,203.38,0.03445605]
["bitfinex-derivatives","SOLF0:USTF0",1738706864979,34.237071,203.42,203.23,102.07000311]
["bitfinex-derivatives","SOLF0:USTF0",1738706865181,34.237071,203.42,203.22,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738706865384,34.20532762,203.38,203.2,37.10562762]
["bitfinex-derivatives","SOLF0:USTF0",1738706865781,3.0000464,203.37,203.2,37.10562762]
["bitfinex-derivatives","SOLF0:USTF0",1738706865980,37.20537402,203.42,203.2,37.10562762]
["bitfinex-derivatives","SOLF0:USTF0",1738706866276,3.0000464,203.42,203.28,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706866680,37.20537402,203.42,203.24,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706866881,34.20532762,203.38,203.2,37.10562762]
["bitfinex-derivatives","SOLF0:USTF0",1738706867081,4.9175,203.31,203.2,42.02542762]
["bitfinex-derivatives","SOLF0:USTF0",1738706867278,3.0000464,203.37,203.2,37.10562762]
["bitfinex-derivatives","SOLF0:USTF0",1738706867484,4.9165,203.35,203.23,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1738706867676,0.0322321,203.28,203.23,4.95213911]
["bitfinex-derivatives","SOLF0:USTF0",1738706868685,0.0322321,203.28,203.23,0.03303911]
["bitfinex-derivatives","SOLF0:USTF0",1738706869080,4.9187,203.26,203.23,0.03303911]
["bitfinex-derivatives","SOLF0:USTF0",1738706869282,0.0322321,203.28,203.23,0.03303911]
["bitfinex-derivatives","SOLF0:USTF0",1738706869982,4.9186,203.26,203.23,0.03303911]
["bitfinex-derivatives","SOLF0:USTF0",1738706870180,0.0322321,203.28,203.23,0.03303911]
["bitfinex-derivatives","SOLF0:USTF0",1738706870385,3.0000464,203.27,203.23,0.03303911]
["bitfinex-derivatives","SOLF0:USTF0",1738706870581,3.0000464,203.27,203.12,40.95169788]
["bitfinex-derivatives","SOLF0:USTF0",1738706870582,4.921,203.16,203.12,6.74637026]
["bitfinex-derivatives","SOLF0:USTF0",1738706870784,34.20532762,203.23,203.12,6.74637026]
["bitfinex-derivatives","SOLF0:USTF0",1738706871181,4.9215,203.14,203.12,6.74637026]
["bitfinex-derivatives","SOLF0:USTF0",1738706871385,34.20532762,203.19,203.03,6.74637026]
["bitfinex-derivatives","SOLF0:USTF0",1738706871581,3.0000464,203.18,203.03,6.74637026]
["bitfinex-derivatives","SOLF0:USTF0",1738706871777,3.0000464,203.18,203.09,0.03238205]
["bitfinex-derivatives","SOLF0:USTF0",1738706871778,4.9224,203.1,203.09,0.03238205]
["bitfinex-derivatives","SOLF0:USTF0",1738706872785,4.9236,203.06,203.03,6.74637026]
["bitfinex-derivatives","SOLF0:USTF0",1738706874491,0.03770586,203.07,203.03,6.74637026]
["bitfinex-derivatives","SOLF0:USTF0",1738706874681,0.03770586,203.07,203.02,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1738706875488,3.0000464,203.17,203.04,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706876490,3.0000464,203.17,203.0,727.2669411]
["bitfinex-derivatives","SOLF0:USTF0",1738706876491,4.9232,203.07,203.0,727.2669411]
["bitfinex-derivatives","SOLF0:USTF0",1738706876685,3.0000464,203.17,203.08,0.0351577]
["bitfinex-derivatives","SOLF0:USTF0",1738706876884,0.0355768,203.13,203.08,0.0351577]
["bitfinex-derivatives","SOLF0:USTF0",1738706877091,4.923,203.08,203.01,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1738706877291,6.0156464,203.17,203.0,727.2669411]
["bitfinex-derivatives","SOLF0:USTF0",1738706877488,0.03204502,203.13,203.08,0.03111574]
["bitfinex-derivatives","SOLF0:USTF0",1738706877689,4.9226,203.09,203.08,0.03111574]
["bitfinex-derivatives","SOLF0:USTF0",1738706878299,4.9239,203.04,203.0,693.06161348]
["bitfinex-derivatives","SOLF0:USTF0",1738706878896,3.0000464,203.07,203.0,693.06161348]
["bitfinex-derivatives","SOLF0:USTF0",1738706879198,34.20532762,203.11,203.0,693.06161348]
["bitfinex-derivatives","SOLF0:USTF0",1738706879398,4.9246,203.01,203.0,693.06161348]
["bitfinex-derivatives","SOLF0:USTF0",1738706879601,34.20532762,203.07,203.03,0.03650409]
["bitfinex-derivatives","SOLF0:USTF0",1738706879795,3.0000464,203.06,203.03,0.03650409]
["bitfinex-derivatives","SOLF0:USTF0",1738706880002,4.9244,203.02,203.0,693.06161348]
["bitfinex-derivatives","SOLF0:USTF0",1738706880299,3.0000464,203.06,203.03,0.03385934]
["bitfinex-derivatives","SOLF0:USTF0",1738706880599,4.9246,203.01,203.0,693.06161348]
["bitfinex-derivatives","SOLF0:USTF0",1738706880997,3.0000464,203.06,203.0,693.06161348]
["bitfinex-derivatives","SOLF0:USTF0",1738706881191,7.9236464,203.06,203.0,693.06161348]
["bitfinex-derivatives","SOLF0:USTF0",1738706881494,3.0000464,203.06,203.0,693.06161348]
["bitfinex-derivatives","SOLF0:USTF0",1738706881890,0.03576434,203.05,203.0,693.06161348]
["bitfinex-derivatives","SOLF0:USTF0",1738706883213,2.9361,203.16,203.02,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706883214,5.9361464,203.16,203.02,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706883401,5.9361464,203.16,203.06,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706883402,3.0000464,203.16,203.06,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706883598,3.0000464,203.21,203.1,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706883800,34.20532762,203.27,203.1,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706884001,3.90426569,203.26,203.1,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706884200,3.90426569,203.26,203.02,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706884201,34.20532762,203.23,203.02,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706884499,0.03617007,203.2,203.05,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1738706884700,0.03617007,203.2,203.02,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706884899,3.0000464,203.19,203.1,0.03425054]
["bitfinex-derivatives","SOLF0:USTF0",1738706885198,0.03235192,203.13,203.03,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706885398,0.03235192,203.13,203.01,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738706885599,4.95405192,203.13,203.12,0.03275898]
["bitfinex-derivatives","SOLF0:USTF0",1738706885798,0.03235192,203.13,203.01,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738706886001,4.9219,203.12,203.1,0.03165027]
["bitfinex-derivatives","SOLF0:USTF0",1738706886200,0.03235192,203.13,203.1,0.03165027]
["bitfinex-derivatives","SOLF0:USTF0",1738706886398,0.03235192,203.13,203.01,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1738706886598,0.03235192,203.13,203.09,0.03308081]
["bitfinex-derivatives","SOLF0:USTF0",1738706887000,34.20532762,203.11,203.09,8.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706887200,4.9243,203.03,203.0,693.06161348]
["bitfinex-derivatives","SOLF0:USTF0",1738706887498,3.0000464,203.1,203.0,693.06161348]
["bitfinex-derivatives","SOLF0:USTF0",1738706887699,4.9246,203.01,203.0,693.06161348]
["bitfinex-derivatives","SOLF0:USTF0",1738706888504,4.9246,203.01,203.0,674.10271348]
["bitfinex-derivatives","SOLF0:USTF0",1738706888696,4.9246,203.01,203.0,641.16283367]
["bitfinex-derivatives","SOLF0:USTF0",1738706888998,4.9246,203.01,203.0,406.14269586]
["bitfinex-derivatives","SOLF0:USTF0",1738706889203,4.9246,203.01,203.0,363.18509586]
["bitfinex-derivatives","SOLF0:USTF0",1738706889401,5.8299879,203.01,203.0,363.18509586]
["bitfinex-derivatives","SOLF0:USTF0",1738706889601,40.03531552,203.01,203.0,319.06167323]
["bitfinex-derivatives","SOLF0:USTF0",1738706889802,40.03531552,203.01,203.0,246.23935206]
["bitfinex-derivatives","SOLF0:USTF0",1738706889998,41.02048866,203.01,203.0,228.14815206]
["bitfinex-derivatives","SOLF0:USTF0",1738706890200,41.02048866,203.01,203.0,182.54285206]
["bitfinex-derivatives","SOLF0:USTF0",1738706891099,41.02048866,203.01,203.0,137.73545206]
["bitfinex-derivatives","SOLF0:USTF0",1738706891312,55.77048866,203.01,203.0,124.78335206]
["bitfinex-derivatives","SOLF0:USTF0",1738706891495,50.84588866,203.01,202.83,6.74637026]
["bitfinex-derivatives","SOLF0:USTF0",1738706891696,34.20532762,202.9,202.83,6.74637026]
["bitfinex-derivatives","SOLF0:USTF0",1738706891907,34.20532762,202.94,202.83,6.74637026]
["bitfinex-derivatives","SOLF0:USTF0",1738706892106,0.98522167,203.0,202.84,36.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706892107,0.03775578,202.89,202.84,36.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706892406,34.20532762,202.98,202.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706892606,0.03305569,202.89,202.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706894405,0.03305569,202.89,202.78,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1738706894606,0.03305569,202.89,202.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706895101,4.9283,202.86,202.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706895512,34.20532762,202.83,202.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706895706,0.93760707,202.82,202.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706896107,0.90605886,202.82,202.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706896311,0.03231234,202.77,202.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706897208,0.03231234,202.77,202.72,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1738706897703,0.03231234,202.77,202.74,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1738706897916,0.03231234,202.77,202.69,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706899408,34.20532762,202.94,202.73,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706899607,0.90583187,202.93,202.77,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706899817,0.90583187,202.93,202.74,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738706899818,0.90583187,202.93,202.81,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706900011,0.90559931,202.99,202.89,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706900307,0.98522167,203.0,202.89,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706900512,34.20532762,203.12,202.93,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706900712,34.20532762,203.12,202.94,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738706900911,34.20532762,203.08,202.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706901109,34.20532762,203.08,202.94,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738706901310,34.20532762,203.16,202.98,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706901510,5.34,203.19,203.02,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706901511,0.90488666,203.15,203.02,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706901705,0.90488666,203.18,203.03,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1738706901913,54.08446196,203.24,203.03,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1738706901914,0.03310434,203.09,203.06,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706902115,0.03310434,203.09,203.05,0.03435489]
["bitfinex-derivatives","SOLF0:USTF0",1738706902311,4.9213,203.15,203.03,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1738706902506,34.20532762,203.16,203.03,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1738706902811,0.03656127,203.09,203.05,0.03374487]
["bitfinex-derivatives","SOLF0:USTF0",1738706903012,88.28978958,203.24,203.05,0.03374487]
["bitfinex-derivatives","SOLF0:USTF0",1738706903208,0.90465774,203.23,203.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706903407,0.90456343,203.22,203.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706903617,0.90456343,203.23,203.07,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1738706903916,4.9198,203.21,203.07,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1738706904113,34.20532762,203.24,203.07,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1738706904315,0.03321043,203.17,203.13,0.03241469]
["bitfinex-derivatives","SOLF0:USTF0",1738706904614,4.9187,203.26,203.09,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706904811,34.20532762,203.3,203.13,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706905113,0.90416521,203.29,203.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706905313,34.20532762,203.26,203.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706905511,34.20532762,203.26,203.09,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706905711,34.20532762,203.22,203.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706905906,34.20532762,203.22,203.15,0.03425115]
["bitfinex-derivatives","SOLF0:USTF0",1738706905907,0.03229944,203.19,203.15,0.03425115]
["bitfinex-derivatives","SOLF0:USTF0",1738706906216,4.9209,203.17,203.15,0.03425115]
["bitfinex-derivatives","SOLF0:USTF0",1738706906407,0.03229944,203.19,203.15,2.03425115]
["bitfinex-derivatives","SOLF0:USTF0",1738706906608,5.34,203.45,203.16,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706906814,34.20532762,203.44,203.24,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706907020,0.9039604,203.39,203.25,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738706907216,34.20532762,203.44,203.25,11.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738706907512,0.90374811,203.43,203.25,11.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738706907717,34.20532762,203.4,203.25,11.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738706907917,0.03686956,203.37,203.32,0.03494622]
["bitfinex-derivatives","SOLF0:USTF0",1738706908415,4.9168,203.34,203.32,0.03494622]
["bitfinex-derivatives","SOLF0:USTF0",1738706908814,34.20532762,203.36,203.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706909012,34.20532762,203.3,203.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706909217,34.20532762,203.3,203.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706909427,34.20532762,203.26,203.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706909612,34.20532762,203.26,203.11,12.353]
["bitfinex-derivatives","SOLF0:USTF0",1738706910320,0.0336911,203.21,203.16,0.03340487]
["bitfinex-derivatives","SOLF0:USTF0",1738706911018,4.9205,203.18,203.16,0.03340487]
["bitfinex-derivatives","SOLF0:USTF0",1738706911213,0.0336911,203.21,203.16,0.03340487]
["bitfinex-derivatives","SOLF0:USTF0",1738706911818,4.9205,203.18,203.16,0.03340487]
["bitfinex-derivatives","SOLF0:USTF0",1738706912120,4.9205,203.18,203.16,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738706912323,4.9234,203.06,202.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706912619,34.20532762,203.13,202.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706913020,4.9231,203.08,202.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706913517,4.924,203.04,202.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706913724,0.03468479,203.06,203.01,0.03583333]
["bitfinex-derivatives","SOLF0:USTF0",1738706914121,4.9237,203.05,203.01,0.03583333]
["bitfinex-derivatives","SOLF0:USTF0",1738706914316,0.03468479,203.06,203.01,0.03583333]
["bitfinex-derivatives","SOLF0:USTF0",1738706914522,34.20532762,203.21,203.01,0.03583333]
["bitfinex-derivatives","SOLF0:USTF0",1738706914724,34.20532762,203.21,203.03,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706915021,39.54532762,203.25,203.03,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706915222,34.20532762,203.21,203.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706915519,1.128,203.29,203.06,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706915714,4.92,203.2,203.06,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706915909,1.128,203.29,203.1,0.03761425]
["bitfinex-derivatives","SOLF0:USTF0",1738706915910,0.03470233,203.15,203.1,0.03761425]
["bitfinex-derivatives","SOLF0:USTF0",1738706916417,34.20532762,203.22,203.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706916617,0.03181781,203.15,203.1,0.03251873]
["bitfinex-derivatives","SOLF0:USTF0",1738706916817,4.9219,203.12,203.1,0.03251873]
["bitfinex-derivatives","SOLF0:USTF0",1738706917019,34.20532762,203.18,203.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706917220,0.03440038,203.13,203.09,0.03385201]
["bitfinex-derivatives","SOLF0:USTF0",1738706917618,4.95630038,203.13,203.09,0.03385201]
["bitfinex-derivatives","SOLF0:USTF0",1738706917918,97.44,203.27,203.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706918114,5.34,203.36,203.13,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706918315,0.90428855,203.29,203.13,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706918720,4.9182,203.28,203.13,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706919028,196.1627,203.39,203.18,0.03728999]
["bitfinex-derivatives","SOLF0:USTF0",1738706919215,0.03596899,203.23,203.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706919416,195.0,203.39,203.21,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706919829,4.916,203.37,203.21,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706920013,195.0,203.39,203.25,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706920214,195.0,203.49,203.26,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738706920518,0.90352199,203.48,203.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706920718,0.0347863,203.4,203.35,0.03641425]
["bitfinex-derivatives","SOLF0:USTF0",1738706920921,4.9159,203.37,203.35,0.03641425]
["bitfinex-derivatives","SOLF0:USTF0",1738706921221,34.20532762,203.38,203.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706921418,34.24011392,203.4,203.34,6.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706921614,34.20532762,203.35,203.22,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1738706922622,4.918,203.29,203.22,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1738706922824,34.20532762,203.35,203.22,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1738706923028,0.03141639,203.31,203.26,0.03633444]
["bitfinex-derivatives","SOLF0:USTF0",1738706923323,34.20532762,203.3,203.18,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738706923619,4.92,203.2,203.14,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738706923824,34.20532762,203.26,203.14,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738706924124,34.20532762,203.26,203.14,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738706924715,4.9201,203.2,203.18,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1738706925014,0.03123027,203.22,203.18,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1738706926421,34.20532762,203.19,203.18,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738706926724,34.20532762,203.19,203.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706926923,34.20532762,203.15,203.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706927217,4.9242,203.03,202.94,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738706927425,34.20532762,203.07,202.94,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738706927925,0.03768496,203.01,202.96,0.03281555]
["bitfinex-derivatives","SOLF0:USTF0",1738706928317,4.9254,202.98,202.91,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1738706928518,0.03768496,203.01,202.87,56.0864377]
["bitfinex-derivatives","SOLF0:USTF0",1738706928519,34.20532762,202.99,202.87,56.0864377]
["bitfinex-derivatives","SOLF0:USTF0",1738706928821,34.20532762,202.99,202.96,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706929016,4.9253,202.98,202.96,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706929424,4.9275,202.9,202.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706929626,34.20532762,202.92,202.79,6.74637026]
["bitfinex-derivatives","SOLF0:USTF0",1738706929818,34.20532762,202.88,202.79,6.74637026]
["bitfinex-derivatives","SOLF0:USTF0",1738706930330,4.9281,202.87,202.79,6.74637026]
["bitfinex-derivatives","SOLF0:USTF0",1738706930525,34.20532762,202.92,202.79,6.74637026]
["bitfinex-derivatives","SOLF0:USTF0",1738706930726,0.03769604,202.85,202.81,0.03280293]
["bitfinex-derivatives","SOLF0:USTF0",1738706931028,34.20532762,202.84,202.79,6.74637026]
["bitfinex-derivatives","SOLF0:USTF0",1738706931323,0.03769604,202.85,202.79,6.74637026]
["bitfinex-derivatives","SOLF0:USTF0",1738706931716,0.03769604,202.85,202.79,8.74637026]
["bitfinex-derivatives","SOLF0:USTF0",1738706932124,0.03769604,202.85,202.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706932320,0.03769604,202.85,202.8,0.03696182]
["bitfinex-derivatives","SOLF0:USTF0",1738706934435,4.9289,202.84,202.8,0.03696182]
["bitfinex-derivatives","SOLF0:USTF0",1738706934826,0.03769604,202.85,202.8,0.03696182]
["bitfinex-derivatives","SOLF0:USTF0",1738706936822,4.9294,202.81,202.8,0.00026903]
["bitfinex-derivatives","SOLF0:USTF0",1738706937828,34.20532762,202.83,202.8,0.00026903]
["bitfinex-derivatives","SOLF0:USTF0",1738706938032,34.20532762,202.83,202.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706938229,34.20532762,202.79,202.66,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738706938830,4.9311,202.75,202.66,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738706939029,34.20532762,202.79,202.66,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738706939233,0.03109256,202.73,202.66,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738706940133,34.20532762,202.83,202.67,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706940429,4.9295,202.81,202.67,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706940635,131.76532762,202.87,202.67,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706941131,34.20532762,202.91,202.71,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706941634,34.20532762,202.95,202.79,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706941834,34.20532762,202.93,202.8,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1738706942031,4.9269,202.92,202.8,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1738706942236,292.58,203.03,202.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706942237,34.20532762,202.97,202.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706942431,34.20532762,202.89,202.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706942736,34.20532762,202.89,202.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706942936,39.13382762,202.85,202.83,0.03627985]
["bitfinex-derivatives","SOLF0:USTF0",1738706943136,34.20532762,202.85,202.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706943329,0.03378615,202.87,202.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706943534,34.20532762,202.89,202.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706943840,34.20532762,202.83,202.72,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1738706944240,0.03778889,202.8,202.75,0.0314341]
["bitfinex-derivatives","SOLF0:USTF0",1738706944631,34.20532762,202.79,202.75,0.0314341]
["bitfinex-derivatives","SOLF0:USTF0",1738706944831,34.20532762,202.79,202.75,3.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738706945035,34.20532762,202.79,202.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706945434,34.20532762,202.75,202.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706945830,48.95532762,202.75,202.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706946035,4.9332,202.66,202.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706946235,34.20532762,202.71,202.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706946937,34.20532762,202.67,202.56,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738706947138,34.20532762,202.67,202.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706947139,4.9337,202.64,202.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706947538,0.03681041,202.62,202.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738706948139,0.03681041,202.62,202.51,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738706948341,4.9348,202.6,202.51,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738706948639,0.03681041,202.62,202.51,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738706948845,34.20532762,202.67,202.51,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738706949053,0.03243187,202.59,202.51,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738706949934,0.90683574,202.69,202.52,1.96756813]
["bitfinex-derivatives","SOLF0:USTF0",1738706950140,4.9336,202.64,202.52,1.96756813]
["bitfinex-derivatives","SOLF0:USTF0",1738706950541,34.20532762,202.7,202.52,1.96756813]
["bitfinex-derivatives","SOLF0:USTF0",1738706950743,34.20532762,202.64,202.52,1.96756813]
["bitfinex-derivatives","SOLF0:USTF0",1738706951143,34.20532762,202.7,202.52,1.96756813]
["bitfinex-derivatives","SOLF0:USTF0",1738706951343,0.03596362,202.6,202.56,0.03766553]
["bitfinex-derivatives","SOLF0:USTF0",1738706951544,1.1941,202.78,202.57,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706951545,4.9313,202.74,202.57,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706951848,0.90660514,202.73,202.57,36.17289575]
["bitfinex-derivatives","SOLF0:USTF0",1738706952046,0.90660514,202.78,202.61,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706952245,0.90653017,202.77,202.62,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1738706952439,34.20532762,202.75,202.62,5.03356813]
["bitfinex-derivatives","SOLF0:USTF0",1738706952745,34.20532762,202.79,202.62,5.03356813]
["bitfinex-derivatives","SOLF0:USTF0",1738706952946,0.03781921,202.72,202.67,0.03399694]
["bitfinex-derivatives","SOLF0:USTF0",1738706953349,0.03781921,202.72,202.67,2.00156507]
["bitfinex-derivatives","SOLF0:USTF0",1738706955443,34.20532762,202.71,202.67,0.03399694]
["bitfinex-derivatives","SOLF0:USTF0",1738706956346,39.13742762,202.71,202.67,0.03399694]
["bitfinex-derivatives","SOLF0:USTF0",1738706956547,0.03781921,202.72,202.67,0.03399694]
["bitfinex-derivatives","SOLF0:USTF0",1738706957350,4.9324,202.69,202.67,0.03399694]
["bitfinex-derivatives","SOLF0:USTF0",1738706957544,34.20532762,202.71,202.67,0.03399694]
["bitfinex-derivatives","SOLF0:USTF0",1738706958447,0.03781921,202.72,202.67,0.03399694]
["bitfinex-derivatives","SOLF0:USTF0",1738706959851,34.20532762,202.83,202.67,5.83139694]
["bitfinex-derivatives","SOLF0:USTF0",1738706960050,39.13442762,202.83,202.67,5.83139694]
["bitfinex-derivatives","SOLF0:USTF0",1738706960245,34.20532762,202.83,202.67,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1738706960646,34.20532762,202.79,202.67,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1738706960847,34.20532762,202.75,202.67,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1738706961048,4.9315,202.73,202.67,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1738706961349,34.239284,202.75,202.71,0.03620413]
["bitfinex-derivatives","SOLF0:USTF0",1738706962354,0.03395638,202.75,202.71,0.03620413]
["bitfinex-derivatives","SOLF0:USTF0",1738706963753,39.13692762,202.72,202.71,0.03620413]
["bitfinex-derivatives","SOLF0:USTF0",1738706964059,35.11196794,202.72,202.6,1.96756813]
["bitfinex-derivatives","SOLF0:USTF0",1738706964260,34.20532762,202.66,202.6,1.96756813]
["bitfinex-derivatives","SOLF0:USTF0",1738706964854,39.13862762,202.66,202.6,1.96756813]
["bitfinex-derivatives","SOLF0:USTF0",1738706965058,34.20532762,202.66,202.6,1.96756813]
["bitfinex-derivatives","SOLF0:USTF0",1738706965359,4.9339,202.63,202.61,0.03229234]
["bitfinex-derivatives","SOLF0:USTF0",1738706965749,0.03778579,202.65,202.61,0.03229234]
["bitfinex-derivatives","SOLF0:USTF0",1738706966054,4.9341,202.62,202.61,0.03229234]
["bitfinex-derivatives","SOLF0:USTF0",1738706966654,0.03778579,202.65,202.61,0.03229234]
["bitfinex-derivatives","SOLF0:USTF0",1738706970157,88.25421451,202.96,202.64,68.41065524]
["bitfinex-derivatives","SOLF0:USTF0",1738706970355,88.25421451,202.96,202.74,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706970559,4.9267,202.93,202.75,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1738706970761,88.25421451,202.96,202.75,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1738706971258,0.03597286,202.88,202.83,0.03138881]
["bitfinex-derivatives","SOLF0:USTF0",1738706971561,0.03597286,202.88,202.75,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1738706971859,88.25421451,202.96,202.83,0.03354917]
["bitfinex-derivatives","SOLF0:USTF0",1738706972054,0.1137,202.98,202.78,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706972254,34.20532762,203.04,202.87,0.03757193]
["bitfinex-derivatives","SOLF0:USTF0",1738706972456,34.20532762,203.04,202.87,34.24289955]
["bitfinex-derivatives","SOLF0:USTF0",1738706972653,34.20532762,203.12,202.91,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706972853,34.20532762,203.12,202.95,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706973063,4.9218,203.13,202.99,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706973259,34.20532762,203.2,203.03,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706973455,97.66,203.23,203.03,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706973661,92.80169473,203.19,203.07,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706973859,81.26504391,203.19,203.07,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706974761,0.03125598,203.15,203.11,0.03207029]
["bitfinex-derivatives","SOLF0:USTF0",1738706979961,97.66,203.23,203.11,0.03207029]
["bitfinex-derivatives","SOLF0:USTF0",1738706980960,195.0,203.29,203.14,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706981164,5.34,203.37,203.18,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706981563,34.20532762,203.34,203.14,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706981868,34.20532762,203.3,203.1,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706982063,4.9203,203.19,203.06,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706982361,34.20532762,203.26,203.06,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706982556,4.9207,203.18,203.06,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706982758,0.03588274,203.15,203.1,0.03393535]
["bitfinex-derivatives","SOLF0:USTF0",1738706984767,4.95708274,203.15,203.1,0.03393535]
["bitfinex-derivatives","SOLF0:USTF0",1738706984966,0.03588274,203.15,203.1,0.03393535]
["bitfinex-derivatives","SOLF0:USTF0",1738706985962,0.03588274,203.15,202.97,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738706985963,34.20532762,203.14,202.97,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738706986162,0.03588274,203.15,202.98,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738706986369,0.90438081,203.19,202.98,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738706986666,34.20532762,203.16,202.98,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738706987258,0.0327136,203.09,203.05,0.03708799]
["bitfinex-derivatives","SOLF0:USTF0",1738706987464,0.904271,203.15,203.05,0.03708799]
["bitfinex-derivatives","SOLF0:USTF0",1738706987766,0.904271,203.15,203.0,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706987767,0.1407,203.29,203.07,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706987967,34.20532762,203.25,203.07,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706988166,34.20532762,203.25,203.0,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706988366,0.90459055,203.24,203.0,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706988562,34.20532762,203.21,203.04,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706988960,0.0366167,203.14,203.1,0.03740998]
["bitfinex-derivatives","SOLF0:USTF0",1738706989367,34.20532762,203.22,203.04,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706989567,0.90429008,203.21,203.04,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738706989767,0.03691234,203.14,203.1,0.03613016]
["bitfinex-derivatives","SOLF0:USTF0",1738706991370,4.95841234,203.14,203.1,0.03613016]
["bitfinex-derivatives","SOLF0:USTF0",1738706991871,4.9219,203.12,203.1,0.03613016]
["bitfinex-derivatives","SOLF0:USTF0",1738706992075,34.24223996,203.14,202.98,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738706992266,34.20532762,203.09,202.98,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738706992467,4.9241,203.03,202.98,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738706992770,34.20532762,203.09,202.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738706993270,34.20532762,203.01,202.77,27.08834796]
["bitfinex-derivatives","SOLF0:USTF0",1738706993572,34.20532762,202.97,202.82,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1738706993972,0.03159618,202.93,202.88,0.03409862]
["bitfinex-derivatives","SOLF0:USTF0",1738706995382,34.2369238,202.93,202.88,0.03409862]
["bitfinex-derivatives","SOLF0:USTF0",1738706995583,4.9274,202.9,202.88,0.03409862]
["bitfinex-derivatives","SOLF0:USTF0",1738706996782,0.03159618,202.93,202.88,0.03409862]
["bitfinex-derivatives","SOLF0:USTF0",1738707004697,5.34,203.03,202.88,0.03409862]
["bitfinex-derivatives","SOLF0:USTF0",1738707004698,14.75,203.25,202.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1738707004897,0.1729,203.32,203.13,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707005199,35.18914384,203.29,203.09,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707005392,34.20532762,203.14,202.94,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707005695,34.20532762,203.09,202.92,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707005899,0.03368551,203.06,203.02,0.03524182]
["bitfinex-derivatives","SOLF0:USTF0",1738707011403,34.20532762,203.04,203.02,0.03524182]
["bitfinex-derivatives","SOLF0:USTF0",1738707011795,39.12942762,203.04,203.02,0.03524182]
["bitfinex-derivatives","SOLF0:USTF0",1738707012001,0.03368551,203.06,203.02,0.03524182]
["bitfinex-derivatives","SOLF0:USTF0",1738707012202,4.924,203.04,203.02,0.03524182]
["bitfinex-derivatives","SOLF0:USTF0",1738707012603,0.03368551,203.06,203.02,0.03524182]
["bitfinex-derivatives","SOLF0:USTF0",1738707017013,4.95728551,203.06,203.02,0.03524182]
["bitfinex-derivatives","SOLF0:USTF0",1738707017206,0.03368551,203.06,203.02,0.03524182]
["bitfinex-derivatives","SOLF0:USTF0",1738707018902,4.9241,203.03,203.02,0.03524182]
["bitfinex-derivatives","SOLF0:USTF0",1738707019106,37.33542762,203.05,202.91,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1738707020002,4.9246,203.01,202.91,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1738707020209,0.03200849,203.0,202.96,0.03599374]
["bitfinex-derivatives","SOLF0:USTF0",1738707023211,4.9253,202.98,202.96,0.03599374]
["bitfinex-derivatives","SOLF0:USTF0",1738707024014,0.03200849,203.0,202.96,0.03599374]
["bitfinex-derivatives","SOLF0:USTF0",1738707026111,4.95700849,203.0,202.96,0.03599374]
["bitfinex-derivatives","SOLF0:USTF0",1738707026407,0.03200849,203.0,202.96,34.24132136]
["bitfinex-derivatives","SOLF0:USTF0",1738707026609,97.52,203.1,202.96,34.24132136]
["bitfinex-derivatives","SOLF0:USTF0",1738707026812,3.0141,203.15,203.0,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707027311,3.0141,203.15,202.97,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1738707027711,4.9222,203.11,202.97,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1738707027913,3.0141,203.15,202.97,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1738707027914,0.03313822,203.08,203.04,0.03267703]
["bitfinex-derivatives","SOLF0:USTF0",1738707028415,34.23846584,203.08,203.04,0.03267703]
["bitfinex-derivatives","SOLF0:USTF0",1738707028809,0.03313822,203.08,203.04,0.03267703]
["bitfinex-derivatives","SOLF0:USTF0",1738707032819,34.20532762,203.2,203.04,0.03267703]
["bitfinex-derivatives","SOLF0:USTF0",1738707033016,131.74532762,203.24,203.04,2.93297703]
["bitfinex-derivatives","SOLF0:USTF0",1738707033319,131.74532762,203.24,203.07,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707033509,131.74532762,203.24,203.08,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738707033712,34.20532762,203.32,203.11,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707034214,0.03780366,203.22,203.18,0.03442671]
["bitfinex-derivatives","SOLF0:USTF0",1738707034411,34.20532762,203.35,203.18,0.03442671]
["bitfinex-derivatives","SOLF0:USTF0",1738707034618,34.20532762,203.35,203.16,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707035617,0.03405644,203.28,203.23,0.03399509]
["bitfinex-derivatives","SOLF0:USTF0",1738707035817,34.20532762,203.39,203.23,0.03399509]
["bitfinex-derivatives","SOLF0:USTF0",1738707036020,34.20532762,203.43,203.24,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707036219,88.38347803,203.47,203.28,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707036617,45.44705041,203.47,203.32,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707036811,27.33715041,203.47,203.4,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707037017,19.27225041,203.47,203.4,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707037217,1.32231432,203.47,203.44,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707037422,1.32231432,203.47,203.4,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707038022,1.32231432,203.47,203.44,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707038220,34.20532762,203.6,203.39,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707038412,0.0329331,203.46,203.43,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707038915,178.74504391,203.78,203.43,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707039115,11.505,203.77,203.53,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707039516,0.03690174,203.59,203.53,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707039822,11.505,203.77,203.59,0.0351001]
["bitfinex-derivatives","SOLF0:USTF0",1738707040021,34.20532762,203.6,203.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1738707040217,34.20532762,203.55,203.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1738707040418,0.03312497,203.58,203.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1738707040619,34.20532762,203.6,203.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1738707040918,34.20532762,203.54,203.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1738707041114,34.20532762,203.54,203.31,6.7722688]
["bitfinex-derivatives","SOLF0:USTF0",1738707041319,0.03241832,203.51,203.46,0.03276063]
["bitfinex-derivatives","SOLF0:USTF0",1738707041619,34.20532762,203.6,203.38,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707042018,0.03133712,203.51,203.46,0.03327577]
["bitfinex-derivatives","SOLF0:USTF0",1738707042417,34.23666474,203.51,203.46,0.03327577]
["bitfinex-derivatives","SOLF0:USTF0",1738707042618,34.20532762,203.47,203.29,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1738707042828,34.20532762,203.47,203.46,0.03468151]
["bitfinex-derivatives","SOLF0:USTF0",1738707043022,34.20532762,203.47,203.26,39.52532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707044217,0.03771242,203.39,203.24,100.53158328]
["bitfinex-derivatives","SOLF0:USTF0",1738707044521,34.24304004,203.39,203.34,0.03485851]
["bitfinex-derivatives","SOLF0:USTF0",1738707044724,39.12172762,203.35,203.22,6.7722688]
["bitfinex-derivatives","SOLF0:USTF0",1738707044914,34.20532762,203.39,203.34,0.0332154]
["bitfinex-derivatives","SOLF0:USTF0",1738707045118,0.03351177,203.39,203.34,0.0332154]
["bitfinex-derivatives","SOLF0:USTF0",1738707045322,0.03351177,203.39,203.26,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707045522,0.03351177,203.39,203.3,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707045722,34.20532762,203.47,203.34,0.03782307]
["bitfinex-derivatives","SOLF0:USTF0",1738707046124,0.03474138,203.37,203.3,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707046321,34.20532762,203.51,203.34,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707046623,34.20532762,203.51,203.38,0.03299881]
["bitfinex-derivatives","SOLF0:USTF0",1738707047023,34.20532762,203.51,203.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1738707047225,4.9128,203.5,203.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1738707047520,34.20532762,203.43,203.22,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707047726,34.23838313,203.43,203.38,0.03783636]
["bitfinex-derivatives","SOLF0:USTF0",1738707048021,34.20532762,203.39,203.18,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707048326,39.12282762,203.31,203.15,6.7722688]
["bitfinex-derivatives","SOLF0:USTF0",1738707048624,34.20532762,203.31,203.15,6.7722688]
["bitfinex-derivatives","SOLF0:USTF0",1738707049020,34.20532762,203.35,203.15,6.7722688]
["bitfinex-derivatives","SOLF0:USTF0",1738707049221,0.03109693,203.25,203.21,0.0340354]
["bitfinex-derivatives","SOLF0:USTF0",1738707049421,2.9857,203.38,203.22,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707049926,34.20532762,203.39,203.22,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707050119,10.4542,203.42,203.22,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707050120,5.5395,203.42,203.22,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707050329,3.1425,203.47,203.32,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707050918,2.9099,203.49,203.36,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707051122,2.9099,203.49,203.3,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707051521,34.20532762,203.48,203.26,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707051721,34.20532762,203.44,203.23,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1738707052016,34.20532762,203.44,203.24,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707052217,0.03729453,203.39,203.35,0.03640852]
["bitfinex-derivatives","SOLF0:USTF0",1738707052622,5.3701,203.43,203.24,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707052821,5.3701,203.43,203.28,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707053017,0.03216787,203.39,203.35,0.03463005]
["bitfinex-derivatives","SOLF0:USTF0",1738707053524,34.20532762,203.38,203.19,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707053722,34.20532762,203.34,203.13,196.7722688]
["bitfinex-derivatives","SOLF0:USTF0",1738707054025,3.1449,203.33,203.19,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707054225,3.1449,203.33,203.15,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707054631,4.9177,203.3,203.15,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707054824,0.03415581,203.26,203.22,0.03696423]
["bitfinex-derivatives","SOLF0:USTF0",1738707055522,0.03415581,203.26,203.13,6.7722688]
["bitfinex-derivatives","SOLF0:USTF0",1738707055726,34.20532762,203.24,203.13,6.7722688]
["bitfinex-derivatives","SOLF0:USTF0",1738707056428,5.7625,203.27,203.14,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707056831,0.0377197,203.21,203.16,0.03719925]
["bitfinex-derivatives","SOLF0:USTF0",1738707059229,0.0377197,203.21,203.02,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707059430,3.0269197,203.21,203.02,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707059631,2.9892,203.21,203.02,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707059926,34.20532762,203.14,202.98,40.97759642]
["bitfinex-derivatives","SOLF0:USTF0",1738707060129,5.6829,203.13,202.98,40.97759642]
["bitfinex-derivatives","SOLF0:USTF0",1738707060533,0.03624356,203.08,203.04,0.03137276]
["bitfinex-derivatives","SOLF0:USTF0",1738707061731,4.95914356,203.08,203.04,0.03137276]
["bitfinex-derivatives","SOLF0:USTF0",1738707061932,0.03624356,203.08,202.98,6.7722688]
["bitfinex-derivatives","SOLF0:USTF0",1738707062336,34.20532762,203.07,202.98,6.7722688]
["bitfinex-derivatives","SOLF0:USTF0",1738707062528,5.3418,203.06,202.98,6.7722688]
["bitfinex-derivatives","SOLF0:USTF0",1738707062732,5.3418,203.06,202.94,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707063034,5.3418,203.06,202.85,6.7722688]
["bitfinex-derivatives","SOLF0:USTF0",1738707063035,0.03624356,203.08,202.98,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707063225,34.20532762,203.2,203.02,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707063226,5.3418,203.19,203.02,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707063431,8.3527,203.19,203.02,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707063636,0.03358822,203.05,203.02,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707063836,8.3527,203.19,203.02,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707064041,8.3527,203.19,203.06,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707064436,3.1143,203.23,203.06,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707064637,3.1143,203.23,203.14,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707065140,195.0,203.49,203.14,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707065141,34.20532762,203.42,203.22,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707065342,3.1018,203.41,203.22,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707065932,3.1018,203.41,203.31,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707066240,8.6175,203.48,203.31,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707066641,0.03205286,203.38,203.34,0.03455672]
["bitfinex-derivatives","SOLF0:USTF0",1738707066839,0.03205286,203.38,203.35,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707067045,4.9114,203.56,203.39,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707067236,34.20532762,203.5,203.31,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707067441,34.20532762,203.46,203.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1738707067838,8.4881,203.45,203.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1738707068045,8.4881,203.45,203.35,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707068245,0.03624748,203.39,203.35,34.23816984]
["bitfinex-derivatives","SOLF0:USTF0",1738707068746,5.6179,203.53,203.35,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707069041,5.6179,203.53,203.39,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707069444,0.03664936,203.46,203.3,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707069748,0.03664936,203.46,203.44,0.03724011]
["bitfinex-derivatives","SOLF0:USTF0",1738707069945,5.6179,203.53,203.44,0.03724011]
["bitfinex-derivatives","SOLF0:USTF0",1738707070248,0.03640914,203.47,203.43,0.03681083]
["bitfinex-derivatives","SOLF0:USTF0",1738707072153,0.03640914,203.47,203.3,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707072538,34.20532762,203.51,203.3,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707072539,34.20532762,203.51,203.31,6.7722688]
["bitfinex-derivatives","SOLF0:USTF0",1738707073144,5.6179,203.53,203.39,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707073439,5.6179,203.53,203.43,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707073947,0.03314166,203.48,203.39,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707074145,0.03314166,203.48,203.46,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1738707074451,0.03314166,203.48,203.43,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707074655,2.9849,203.54,203.43,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707074854,2.9849,203.54,203.45,0.03200641]
["bitfinex-derivatives","SOLF0:USTF0",1738707075049,0.03360663,203.48,203.45,0.03200641]
["bitfinex-derivatives","SOLF0:USTF0",1738707075246,0.03360663,203.48,203.44,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707075553,0.03360663,203.48,203.44,0.03411513]
["bitfinex-derivatives","SOLF0:USTF0",1738707077150,0.03360663,203.48,203.46,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707077744,0.03360663,203.48,203.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1738707078145,0.03360663,203.48,203.44,0.03411513]
["bitfinex-derivatives","SOLF0:USTF0",1738707079853,0.03360663,203.48,203.44,34.23944275]
["bitfinex-derivatives","SOLF0:USTF0",1738707080653,0.03360663,203.48,203.44,0.03411513]
["bitfinex-derivatives","SOLF0:USTF0",1738707081753,4.94690663,203.48,203.44,0.03411513]
["bitfinex-derivatives","SOLF0:USTF0",1738707081953,0.03360663,203.48,203.44,0.03411513]
["bitfinex-derivatives","SOLF0:USTF0",1738707083260,4.94680663,203.48,203.44,0.03411513]
["bitfinex-derivatives","SOLF0:USTF0",1738707083452,0.03360663,203.48,203.36,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707083657,5.3756,203.47,203.28,40.97759642]
["bitfinex-derivatives","SOLF0:USTF0",1738707083858,4.9147,203.42,203.28,40.97759642]
["bitfinex-derivatives","SOLF0:USTF0",1738707084056,34.20532762,203.45,203.28,6.7722688]
["bitfinex-derivatives","SOLF0:USTF0",1738707084356,4.9164,203.35,203.28,6.7722688]
["bitfinex-derivatives","SOLF0:USTF0",1738707084665,34.20532762,203.37,203.25,54.17815041]
["bitfinex-derivatives","SOLF0:USTF0",1738707084860,34.20532762,203.33,203.25,54.17815041]
["bitfinex-derivatives","SOLF0:USTF0",1738707085054,0.03614847,203.34,203.25,45.97415041]
["bitfinex-derivatives","SOLF0:USTF0",1738707085055,34.20532762,203.29,203.25,45.97415041]
["bitfinex-derivatives","SOLF0:USTF0",1738707085255,34.20532762,203.29,203.25,33.03415041]
["bitfinex-derivatives","SOLF0:USTF0",1738707085458,4.9183,203.27,203.25,9.70385041]
["bitfinex-derivatives","SOLF0:USTF0",1738707085659,34.20532762,203.29,203.25,9.70385041]
["bitfinex-derivatives","SOLF0:USTF0",1738707085860,34.20532762,203.29,203.12,115.47037153]
["bitfinex-derivatives","SOLF0:USTF0",1738707086262,34.20532762,203.25,203.12,81.26504391]
["bitfinex-derivatives","SOLF0:USTF0",1738707086558,34.20532762,203.25,203.18,0.03503512]
["bitfinex-derivatives","SOLF0:USTF0",1738707086859,0.03678236,203.21,203.18,0.03503512]
["bitfinex-derivatives","SOLF0:USTF0",1738707087663,34.20532762,203.37,203.18,0.03503512]
["bitfinex-derivatives","SOLF0:USTF0",1738707088069,34.20532762,203.37,203.16,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707088267,34.20532762,203.41,203.24,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707088464,34.20532762,203.45,203.24,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707088663,34.20532762,203.45,203.25,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738707088961,4.9145,203.43,203.25,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738707089162,0.03339364,203.37,203.32,0.03746262]
["bitfinex-derivatives","SOLF0:USTF0",1738707089558,34.20532762,203.41,203.25,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738707089759,34.20532762,203.41,203.32,0.03105713]
["bitfinex-derivatives","SOLF0:USTF0",1738707089760,0.03632649,203.37,203.32,0.03105713]
["bitfinex-derivatives","SOLF0:USTF0",1738707090672,34.20532762,203.54,203.35,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707090867,34.20532762,203.58,203.39,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707091169,34.20532762,203.62,203.43,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707091768,34.20532762,203.54,203.36,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738707092065,0.03444855,203.55,203.36,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738707092266,34.20532762,203.6,203.42,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707092768,4.9106,203.59,203.42,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707092970,34.20532762,203.6,203.43,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738707093168,0.03130763,203.53,203.48,0.03555844]
["bitfinex-derivatives","SOLF0:USTF0",1738707094774,34.20532762,203.52,203.48,0.03555844]
["bitfinex-derivatives","SOLF0:USTF0",1738707095674,0.03130763,203.53,203.48,0.03555844]
["bitfinex-derivatives","SOLF0:USTF0",1738707096375,34.20532762,203.72,203.49,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707096675,0.98178783,203.71,203.53,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707096972,34.20532762,203.68,203.49,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707097673,0.03446245,203.61,203.56,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1738707101075,4.9108,203.58,203.56,0.03669353]
["bitfinex-derivatives","SOLF0:USTF0",1738707101273,34.20532762,203.59,203.46,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1738707102774,0.03204418,203.55,203.5,0.03248336]
["bitfinex-derivatives","SOLF0:USTF0",1738707103276,34.20532762,203.55,203.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1738707103477,34.20532762,203.51,203.35,8.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738707103979,34.20532762,203.47,203.35,8.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738707104183,4.9153,203.4,203.27,102.7658044]
["bitfinex-derivatives","SOLF0:USTF0",1738707104381,34.20532762,203.43,203.26,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1738707104582,34.20532762,203.43,203.35,0.03332593]
["bitfinex-derivatives","SOLF0:USTF0",1738707104775,0.03758837,203.4,203.35,0.03332593]
["bitfinex-derivatives","SOLF0:USTF0",1738707105080,34.20532762,203.39,203.26,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1738707105779,4.9156,203.39,203.26,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1738707105977,34.20532762,203.47,203.27,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707106181,0.03688944,203.35,203.31,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707106375,34.20532762,203.47,203.31,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707106580,34.20532762,203.51,203.31,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707106882,39.11802762,203.51,203.31,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707107483,4.914,203.45,203.31,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707107681,0.03328765,203.43,203.39,0.03699435]
["bitfinex-derivatives","SOLF0:USTF0",1738707108178,34.20532762,203.47,203.27,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707108385,34.23943059,203.43,203.39,0.0346234]
["bitfinex-derivatives","SOLF0:USTF0",1738707108581,34.23943059,203.43,203.26,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1738707108883,34.20532762,203.43,203.26,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1738707109387,4.917,203.33,203.25,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1738707109580,34.20532762,203.39,203.25,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1738707109786,34.20532762,203.39,203.24,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1738707109981,0.03112154,203.31,203.27,0.03525378]
["bitfinex-derivatives","SOLF0:USTF0",1738707110980,4.94862154,203.31,203.27,0.03525378]
["bitfinex-derivatives","SOLF0:USTF0",1738707111382,0.03112154,203.31,203.17,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738707111681,34.20532762,203.32,203.17,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738707111981,34.20532762,203.32,203.17,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1738707112187,34.20532762,203.28,203.12,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738707112689,4.95413084,203.22,203.18,0.03292995]
["bitfinex-derivatives","SOLF0:USTF0",1738707113288,0.03453084,203.22,203.18,0.03292995]
["bitfinex-derivatives","SOLF0:USTF0",1738707113694,4.9165,203.35,203.18,0.03292995]
["bitfinex-derivatives","SOLF0:USTF0",1738707113986,34.20532762,203.39,203.13,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738707113987,34.20532762,203.39,203.2,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707114187,4.9169,203.33,203.21,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1738707114387,34.20532762,203.39,203.21,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1738707114784,4.9171,203.32,203.21,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1738707114985,0.03233951,203.32,203.28,0.0311228]
["bitfinex-derivatives","SOLF0:USTF0",1738707115487,4.9177,203.3,203.28,0.0311228]
["bitfinex-derivatives","SOLF0:USTF0",1738707115982,0.03233951,203.32,203.28,0.0311228]
["bitfinex-derivatives","SOLF0:USTF0",1738707117583,0.03233951,203.32,202.94,81.26504391]
["bitfinex-derivatives","SOLF0:USTF0",1738707117584,14.75,203.28,202.94,81.26504391]
["bitfinex-derivatives","SOLF0:USTF0",1738707117789,4.9238,203.05,202.94,81.26504391]
["bitfinex-derivatives","SOLF0:USTF0",1738707117985,34.20532762,203.07,202.94,81.26504391]
["bitfinex-derivatives","SOLF0:USTF0",1738707118791,34.20532762,203.03,203.01,0.03608095]
["bitfinex-derivatives","SOLF0:USTF0",1738707119490,34.20532762,203.03,202.94,81.26504391]
["bitfinex-derivatives","SOLF0:USTF0",1738707120181,0.03596433,203.05,202.93,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738707120386,34.20532762,203.03,202.93,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738707120691,0.03245103,203.01,202.97,0.03696998]
["bitfinex-derivatives","SOLF0:USTF0",1738707120991,34.20532762,203.07,202.93,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738707121393,0.03718674,203.01,202.97,0.03623061]
["bitfinex-derivatives","SOLF0:USTF0",1738707121689,34.20532762,203.07,202.97,0.03623061]
["bitfinex-derivatives","SOLF0:USTF0",1738707121986,5.3,203.18,202.97,0.03623061]
["bitfinex-derivatives","SOLF0:USTF0",1738707122185,34.20532762,203.11,202.97,0.03623061]
["bitfinex-derivatives","SOLF0:USTF0",1738707122492,34.20532762,203.11,202.94,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707122795,0.0341747,203.06,203.02,0.03706778]
["bitfinex-derivatives","SOLF0:USTF0",1738707126691,4.9575747,203.06,203.02,0.03706778]
["bitfinex-derivatives","SOLF0:USTF0",1738707126894,0.0341747,203.06,203.02,0.03706778]
["bitfinex-derivatives","SOLF0:USTF0",1738707128481,34.20532762,203.15,203.02,0.03706778]
["bitfinex-derivatives","SOLF0:USTF0",1738707128794,34.20532762,203.24,203.06,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707128993,195.0,203.34,203.1,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707129187,34.20532762,203.21,203.07,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738707129894,0.03658171,203.16,203.12,0.03209585]
["bitfinex-derivatives","SOLF0:USTF0",1738707130285,0.03658171,203.16,203.12,0.00029585]
["bitfinex-derivatives","SOLF0:USTF0",1738707130487,0.03658171,203.16,203.01,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738707130893,34.20532762,203.17,203.01,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738707131194,34.20532762,203.11,202.92,39.65232762]
["bitfinex-derivatives","SOLF0:USTF0",1738707131394,34.20532762,203.11,202.93,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1738707131594,4.9231,203.07,202.93,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1738707131790,0.03430094,203.04,203.0,0.03235798]
["bitfinex-derivatives","SOLF0:USTF0",1738707131996,0.03430094,203.04,203.0,34.2376856]
["bitfinex-derivatives","SOLF0:USTF0",1738707132187,4.9215,203.14,203.0,34.2376856]
["bitfinex-derivatives","SOLF0:USTF0",1738707132389,195.0,203.19,203.0,34.2376856]
["bitfinex-derivatives","SOLF0:USTF0",1738707132597,34.20532762,203.11,202.93,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1738707133189,4.9242,203.03,202.93,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1738707133394,0.03785955,203.04,203.0,0.03334686]
["bitfinex-derivatives","SOLF0:USTF0",1738707134492,34.20532762,203.02,202.84,37.28272762]
["bitfinex-derivatives","SOLF0:USTF0",1738707134698,34.20532762,203.02,202.85,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1738707135701,0.03779293,202.96,202.91,0.03163396]
["bitfinex-derivatives","SOLF0:USTF0",1738707136394,34.20532762,202.94,202.71,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738707136600,34.20532762,202.87,202.71,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738707136802,4.9289,202.84,202.71,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738707136996,34.20532762,202.87,202.71,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738707137199,34.20532762,202.91,202.71,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738707137399,4.9261,202.95,202.8,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707137594,34.20532762,202.92,202.81,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738707137802,0.0321644,202.9,202.81,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738707138003,0.0321644,202.9,202.84,0.03221053]
["bitfinex-derivatives","SOLF0:USTF0",1738707139096,0.0321644,202.9,202.84,34.23753815]
["bitfinex-derivatives","SOLF0:USTF0",1738707139396,0.0321644,202.9,202.85,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738707140505,34.20532762,203.06,202.87,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707140701,4.9248,203.0,202.87,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707140901,34.20532762,203.02,202.85,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738707141404,34.20532762,202.98,202.85,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738707141605,34.20532762,202.98,202.91,0.03682089]
["bitfinex-derivatives","SOLF0:USTF0",1738707141805,34.20532762,202.94,202.91,0.03682089]
["bitfinex-derivatives","SOLF0:USTF0",1738707142006,34.20532762,202.94,202.81,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738707142608,34.20532762,202.9,202.76,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1738707143108,34.20532762,202.86,202.76,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1738707143306,0.03366609,202.85,202.81,0.03361214]
["bitfinex-derivatives","SOLF0:USTF0",1738707143699,4.96216609,202.85,202.81,0.03361214]
["bitfinex-derivatives","SOLF0:USTF0",1738707144103,0.03366609,202.85,202.81,0.03361214]
["bitfinex-derivatives","SOLF0:USTF0",1738707146208,4.9264,202.94,202.81,0.03361214]
["bitfinex-derivatives","SOLF0:USTF0",1738707146408,34.20532762,203.0,202.81,0.03361214]
["bitfinex-derivatives","SOLF0:USTF0",1738707146611,34.20532762,203.0,202.8,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738707147208,34.20532762,203.0,202.83,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707147405,34.20532762,203.0,202.88,0.0350153]
["bitfinex-derivatives","SOLF0:USTF0",1738707147705,0.03202834,202.92,202.88,0.0350153]
["bitfinex-derivatives","SOLF0:USTF0",1738707149804,34.23735596,202.92,202.88,0.0350153]
["bitfinex-derivatives","SOLF0:USTF0",1738707150708,0.03202834,202.92,202.88,0.0350153]
["bitfinex-derivatives","SOLF0:USTF0",1738707152818,34.23735596,202.92,202.88,0.0350153]
["bitfinex-derivatives","SOLF0:USTF0",1738707153016,4.9275,202.89,202.88,0.0350153]
["bitfinex-derivatives","SOLF0:USTF0",1738707153513,34.20532762,202.9,202.75,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1738707153712,34.20532762,202.85,202.75,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1738707154111,4.929,202.84,202.75,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1738707154308,34.20532762,202.85,202.75,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1738707154720,0.03283676,202.82,202.78,0.03304932]
["bitfinex-derivatives","SOLF0:USTF0",1738707155715,34.20532762,202.92,202.78,0.03304932]
["bitfinex-derivatives","SOLF0:USTF0",1738707156018,34.20532762,202.92,202.75,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1738707156216,39.13232762,202.92,202.75,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1738707156416,34.20532762,202.92,202.75,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1738707156617,195.0,203.09,202.81,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707157022,0.03289517,202.93,202.88,0.03588419]
["bitfinex-derivatives","SOLF0:USTF0",1738707158522,4.9241,203.03,202.88,0.03588419]
["bitfinex-derivatives","SOLF0:USTF0",1738707158820,34.20532762,203.1,202.88,0.03588419]
["bitfinex-derivatives","SOLF0:USTF0",1738707159017,34.20532762,203.1,202.94,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707159323,34.20532762,203.1,202.95,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1738707159824,195.0,203.17,202.96,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707159825,34.20532762,203.14,202.96,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707160018,0.0345815,203.05,203.0,0.03554651]
["bitfinex-derivatives","SOLF0:USTF0",1738707160418,0.0345815,203.05,202.96,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707160718,0.0345815,203.05,203.0,0.03286419]
["bitfinex-derivatives","SOLF0:USTF0",1738707162714,34.20532762,203.22,203.04,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707163120,4.92,203.2,203.04,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707163826,0.03176997,203.14,203.1,0.03324126]
["bitfinex-derivatives","SOLF0:USTF0",1738707164120,34.20532762,203.11,203.1,0.03324126]
["bitfinex-derivatives","SOLF0:USTF0",1738707164325,34.20532762,203.11,202.97,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738707164524,39.12762762,203.11,202.98,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738707164725,34.20532762,203.11,202.98,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738707164922,195.0,203.19,202.98,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738707165128,34.20532762,203.03,202.95,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1738707165518,34.20532762,203.03,202.9,12.0166729]
["bitfinex-derivatives","SOLF0:USTF0",1738707165717,0.03132804,203.01,202.97,0.03139759]
["bitfinex-derivatives","SOLF0:USTF0",1738707168227,4.95592804,203.01,202.97,0.03139759]
["bitfinex-derivatives","SOLF0:USTF0",1738707168830,34.20532762,202.99,202.9,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738707169223,4.9253,202.98,202.82,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738707169421,4.9253,202.98,202.83,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738707169637,34.20532762,202.99,202.83,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738707170229,0.03203323,202.93,202.89,0.03535874]
["bitfinex-derivatives","SOLF0:USTF0",1738707170925,34.20532762,202.91,202.82,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738707171125,34.20532762,202.91,202.78,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1738707171727,4.9276,202.89,202.78,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1738707171928,34.20532762,202.91,202.78,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1738707172327,0.03746842,202.86,202.81,0.03176666]
["bitfinex-derivatives","SOLF0:USTF0",1738707172920,34.20532762,202.99,202.81,0.03176666]
["bitfinex-derivatives","SOLF0:USTF0",1738707173327,34.20532762,203.03,202.82,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707173521,34.20532762,203.03,202.86,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707173931,34.20532762,203.03,202.8,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707174229,0.03173998,202.97,202.92,0.0347241]
["bitfinex-derivatives","SOLF0:USTF0",1738707174620,195.0,203.07,202.92,34.24005172]
["bitfinex-derivatives","SOLF0:USTF0",1738707174819,34.20532762,203.11,202.92,34.24005172]
["bitfinex-derivatives","SOLF0:USTF0",1738707175019,34.20532762,203.15,202.96,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707175227,113.7992972,203.2,203.0,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707175429,113.7992972,203.2,203.01,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738707175624,118.7193972,203.2,203.01,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738707175831,79.59396958,203.2,203.04,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707176026,49.57163029,203.17,203.11,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707176323,49.57163029,203.17,203.12,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738707176726,4.9184,203.27,203.12,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738707177029,4.9184,203.27,203.07,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707177030,34.20532762,203.27,203.07,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707177231,34.20532762,203.19,203.03,37.05892762]
["bitfinex-derivatives","SOLF0:USTF0",1738707177429,34.20532762,203.19,203.03,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738707177631,0.03597285,203.17,203.12,0.03210691]
["bitfinex-derivatives","SOLF0:USTF0",1738707178433,0.03597285,203.17,203.02,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738707178823,39.12562762,203.19,203.02,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738707179123,34.20532762,203.23,203.03,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707179324,34.20532762,203.23,203.07,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707179526,0.03171398,203.15,203.11,0.03376233]
["bitfinex-derivatives","SOLF0:USTF0",1738707181337,34.2370416,203.15,203.02,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738707181637,34.20532762,203.15,203.02,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738707182034,195.0,203.18,202.94,6.78847878]
["bitfinex-derivatives","SOLF0:USTF0",1738707182035,4.9229,203.08,202.94,6.78847878]
["bitfinex-derivatives","SOLF0:USTF0",1738707182334,34.20532762,203.11,202.95,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1738707182535,0.03544353,203.03,202.99,0.037355]
["bitfinex-derivatives","SOLF0:USTF0",1738707184333,5.36,203.25,202.99,0.037355]
["bitfinex-derivatives","SOLF0:USTF0",1738707184334,195.0,203.27,203.02,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707184540,232.17112762,203.27,203.06,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707184735,232.17112762,203.27,203.07,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738707184736,4.9188,203.25,203.07,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738707184936,34.20532762,203.31,203.07,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738707185133,79.59396958,203.34,203.14,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707185333,79.59396958,203.34,203.18,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707185536,0.03106911,203.26,203.23,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707185835,79.59396958,203.34,203.24,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738707186932,0.03289922,203.31,203.27,34.23898176]
["bitfinex-derivatives","SOLF0:USTF0",1738707187240,79.59396958,203.34,203.27,0.03365414]
["bitfinex-derivatives","SOLF0:USTF0",1738707187839,34.20532762,203.37,203.27,0.03365414]
["bitfinex-derivatives","SOLF0:USTF0",1738707188538,0.03626206,203.34,203.27,34.23898176]
["bitfinex-derivatives","SOLF0:USTF0",1738707188739,4.9135,203.47,203.27,34.23898176]
["bitfinex-derivatives","SOLF0:USTF0",1738707188938,4.9135,203.47,203.27,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707189138,34.20532762,203.5,203.31,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707189335,0.085,203.56,203.39,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707189544,4.9964,203.56,203.39,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707189730,4.9964,203.56,203.4,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1738707189937,34.29032762,203.56,203.4,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1738707190239,0.03676703,203.5,203.45,0.03741421]
["bitfinex-derivatives","SOLF0:USTF0",1738707190636,0.03676703,203.5,203.35,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707191034,34.20532762,203.54,203.45,0.03389337]
["bitfinex-derivatives","SOLF0:USTF0",1738707191238,34.20532762,203.49,203.33,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738707191436,0.03719434,203.45,203.33,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738707192036,0.03719434,203.45,203.37,0.03678944]
["bitfinex-derivatives","SOLF0:USTF0",1738707192740,190.0,203.72,203.39,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707192941,3.0688,203.66,203.39,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707193136,34.20532762,203.56,203.39,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707193340,34.20532762,203.64,203.43,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707193635,34.20532762,203.64,203.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1738707193845,34.20532762,203.6,203.44,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738707194046,4.9119,203.54,203.51,0.03108451]
["bitfinex-derivatives","SOLF0:USTF0",1738707194439,4.9119,203.54,203.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738707194746,0.03264955,203.55,203.5,0.03124499]
["bitfinex-derivatives","SOLF0:USTF0",1738707195853,34.20532762,203.78,203.51,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707196146,4.9063,203.77,203.59,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707196344,34.20532762,203.82,203.63,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707196749,4.9049,203.83,203.63,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707196949,34.20532762,203.86,203.6,37.26362762]
["bitfinex-derivatives","SOLF0:USTF0",1738707196950,0.0350943,203.75,203.7,0.03460543]
["bitfinex-derivatives","SOLF0:USTF0",1738707197147,34.20532762,203.9,203.7,0.03460543]
["bitfinex-derivatives","SOLF0:USTF0",1738707197355,34.20532762,203.9,203.71,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707197849,34.20532762,203.9,203.72,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1738707198049,34.20532762,203.85,203.72,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1738707198552,0.03492092,203.81,203.76,0.03585782]
["bitfinex-derivatives","SOLF0:USTF0",1738707200859,0.03492092,203.81,203.63,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707200860,34.20532762,203.78,203.64,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1738707201251,34.20532762,203.74,203.64,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738707201857,34.20532762,203.74,203.56,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738707202049,0.0702,203.79,203.59,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707202255,34.34852762,203.8,203.59,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707202555,0.0315558,203.71,203.67,0.03469486]
["bitfinex-derivatives","SOLF0:USTF0",1738707202756,0.0315558,203.71,203.56,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738707202956,34.20532762,203.68,203.56,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738707203153,34.20532762,203.64,203.51,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1738707203451,4.9099,203.62,203.51,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1738707203657,34.20532762,203.64,203.48,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1738707203957,34.20532762,203.6,203.44,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738707204358,34.20532762,203.6,203.38,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1738707204359,34.20532762,203.55,203.38,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1738707204555,4.9126,203.51,203.38,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1738707204855,34.20532762,203.55,203.38,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1738707205054,4.9112,203.57,203.38,39.72912762]
["bitfinex-derivatives","SOLF0:USTF0",1738707205254,34.20532762,203.6,203.42,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707205454,34.20532762,203.64,203.46,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707205852,34.20532762,203.64,203.47,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1738707206053,0.1415,203.66,203.47,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1738707206753,4.9093,203.65,203.47,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1738707207065,34.27552762,203.72,203.5,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707207255,0.03505173,203.59,203.54,34.24073022]
["bitfinex-derivatives","SOLF0:USTF0",1738707207458,34.20532762,203.76,203.54,34.24073022]
["bitfinex-derivatives","SOLF0:USTF0",1738707207759,34.20532762,203.72,203.51,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738707208155,34.20532762,203.68,203.51,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738707208759,0.03587135,203.62,203.57,0.03488965]
["bitfinex-derivatives","SOLF0:USTF0",1738707208955,0.90216212,203.75,203.57,0.03488965]
["bitfinex-derivatives","SOLF0:USTF0",1738707209157,34.20532762,203.72,203.57,0.03488965]
["bitfinex-derivatives","SOLF0:USTF0",1738707209361,34.20532762,203.76,203.57,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707209956,4.9092,203.65,203.51,39.53672762]
["bitfinex-derivatives","SOLF0:USTF0",1738707210164,34.20532762,203.67,203.51,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738707210358,34.20532762,203.67,203.64,0.03768565]
["bitfinex-derivatives","SOLF0:USTF0",1738707210567,34.20532762,203.67,203.51,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738707210864,34.20532762,203.7,203.51,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738707210865,34.20532762,203.63,203.51,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738707211065,4.91,203.61,203.51,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738707211266,34.20532762,203.63,203.43,39.66532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707211461,34.20532762,203.59,203.44,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738707211665,4.9114,203.56,203.44,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738707211865,0.03231773,203.55,203.51,0.03367208]
["bitfinex-derivatives","SOLF0:USTF0",1738707212165,4.9119,203.53,203.51,0.03367208]
["bitfinex-derivatives","SOLF0:USTF0",1738707212366,34.23764535,203.55,203.4,102.70011174]
["bitfinex-derivatives","SOLF0:USTF0",1738707212663,39.14924535,203.55,203.4,102.70011174]
["bitfinex-derivatives","SOLF0:USTF0",1738707212861,34.20532762,203.59,203.4,102.70011174]
["bitfinex-derivatives","SOLF0:USTF0",1738707213066,0.90287334,203.58,203.4,102.70011174]
["bitfinex-derivatives","SOLF0:USTF0",1738707213263,34.20532762,203.59,203.4,102.70011174]
["bitfinex-derivatives","SOLF0:USTF0",1738707213469,34.20532762,203.59,203.42,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707213668,0.03663609,203.52,203.47,0.03715309]
["bitfinex-derivatives","SOLF0:USTF0",1738707214164,3.0151,203.62,203.42,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1738707214366,0.03520207,203.52,203.47,0.03506867]
["bitfinex-derivatives","SOLF0:USTF0",1738707214765,34.20532762,203.71,203.48,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707215070,4.9075,203.72,203.57,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707215266,34.40962762,203.75,203.57,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707215570,0.90224299,203.74,203.61,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707215768,0.2043,203.82,203.62,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1738707216162,0.03445898,203.7,203.65,0.03168012]
["bitfinex-derivatives","SOLF0:USTF0",1738707216568,34.20532762,203.67,203.44,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707216768,34.20532762,203.63,203.44,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707217066,0.2043,203.66,203.45,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738707217268,0.2043,203.66,203.48,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707217764,34.20532762,203.63,203.46,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738707217959,0.03591212,203.59,203.55,0.03624398]
["bitfinex-derivatives","SOLF0:USTF0",1738707218564,34.24123974,203.59,203.55,0.03624398]
["bitfinex-derivatives","SOLF0:USTF0",1738707218759,34.24123974,203.59,203.45,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738707218962,34.20532762,203.51,203.4,102.70011174]
["bitfinex-derivatives","SOLF0:USTF0",1738707219160,4.9128,203.48,203.38,20.36543636]
["bitfinex-derivatives","SOLF0:USTF0",1738707219361,34.20532762,203.47,203.38,20.36543636]
["bitfinex-derivatives","SOLF0:USTF0",1738707219769,34.20532762,203.43,203.38,20.36543636]
["bitfinex-derivatives","SOLF0:USTF0",1738707219962,34.20532762,203.43,203.41,0.03578539]
["bitfinex-derivatives","SOLF0:USTF0",1738707220159,4.9147,203.4,203.39,7.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738707220369,34.20532762,203.4,203.37,37.27286537]
["bitfinex-derivatives","SOLF0:USTF0",1738707220561,34.20532762,203.4,203.3,20.06083185]
["bitfinex-derivatives","SOLF0:USTF0",1738707220764,0.03218664,203.45,203.3,20.06083185]
["bitfinex-derivatives","SOLF0:USTF0",1738707220966,34.20532762,203.48,203.3,20.06083185]
["bitfinex-derivatives","SOLF0:USTF0",1738707221166,0.2026,203.49,203.32,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707221665,0.03651542,203.41,203.37,0.03460827]
["bitfinex-derivatives","SOLF0:USTF0",1738707222764,34.20532762,203.52,203.37,0.03460827]
["bitfinex-derivatives","SOLF0:USTF0",1738707223071,34.20532762,203.52,203.33,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738707223971,34.20532762,203.63,203.44,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707224369,34.20532762,203.63,203.45,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738707225064,34.20532762,203.59,203.45,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1738707225260,195.0,203.62,203.45,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1738707225470,0.03294703,203.56,203.52,0.03256547]
["bitfinex-derivatives","SOLF0:USTF0",1738707226471,34.20532762,203.55,203.52,0.03256547]
["bitfinex-derivatives","SOLF0:USTF0",1738707226865,34.20532762,203.55,203.52,0.00039668]
["bitfinex-derivatives","SOLF0:USTF0",1738707227266,34.20532762,203.55,203.41,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738707227771,34.20532762,203.51,203.37,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738707227969,34.20532762,203.59,203.37,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738707228271,4.9118,203.52,203.37,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738707228474,0.03367487,203.5,203.46,0.03199502]
["bitfinex-derivatives","SOLF0:USTF0",1738707229968,34.20532762,203.47,203.46,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738707230170,34.20532762,203.47,203.2,264.45543153]
["bitfinex-derivatives","SOLF0:USTF0",1738707230171,4.9152,203.38,203.23,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738707230368,34.20532762,203.4,203.24,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1738707230767,34.20532762,203.44,203.24,37.14702762]
["bitfinex-derivatives","SOLF0:USTF0",1738707231167,4.915,203.39,203.24,37.14702762]
["bitfinex-derivatives","SOLF0:USTF0",1738707231368,0.0345569,203.36,203.32,0.03345543]
["bitfinex-derivatives","SOLF0:USTF0",1738707231769,4.9158,203.36,203.24,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1738707231974,34.20532762,203.36,203.23,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738707232171,34.24000551,203.36,203.32,0.03631081]
["bitfinex-derivatives","SOLF0:USTF0",1738707232374,34.20532762,203.36,203.23,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738707232676,34.24042718,203.36,203.32,0.03722939]
["bitfinex-derivatives","SOLF0:USTF0",1738707232877,34.20532762,203.33,203.21,15.42770469]
["bitfinex-derivatives","SOLF0:USTF0",1738707233178,34.20532762,203.25,203.21,15.42770469]
["bitfinex-derivatives","SOLF0:USTF0",1738707233377,34.20532762,203.33,203.21,15.42770469]
["bitfinex-derivatives","SOLF0:USTF0",1738707233578,34.20532762,203.41,203.21,15.42770469]
["bitfinex-derivatives","SOLF0:USTF0",1738707233769,4.9155,203.37,203.22,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707234079,0.03457998,203.33,203.29,0.03737133]
["bitfinex-derivatives","SOLF0:USTF0",1738707234578,34.20532762,203.45,203.26,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707234986,0.03383951,203.33,203.3,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707235180,34.20532762,203.53,203.3,68.41065524]
["bitfinex-derivatives","SOLF0:USTF0",1738707235381,34.20532762,203.53,203.35,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707235677,195.0,203.63,203.35,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707235678,34.20532762,203.57,203.36,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738707235879,34.20532762,203.57,203.39,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707236072,4.9108,203.56,203.4,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1738707236277,34.20532762,203.61,203.43,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707236478,34.20532762,203.7,203.43,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707236479,0.03362095,203.5,203.46,0.03450199]
["bitfinex-derivatives","SOLF0:USTF0",1738707236882,34.20532762,203.61,203.41,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1738707237077,0.03540593,203.5,203.46,0.03734065]
["bitfinex-derivatives","SOLF0:USTF0",1738707237275,34.20532762,203.65,203.46,34.24266827]
["bitfinex-derivatives","SOLF0:USTF0",1738707237476,4.9101,203.59,203.47,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738707237675,34.20532762,203.61,203.47,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738707237875,34.20532762,203.61,203.41,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1738707238077,34.20532762,203.65,203.42,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738707238371,195.0,203.68,203.42,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738707238571,0.03280472,203.56,203.51,0.03445322]
["bitfinex-derivatives","SOLF0:USTF0",1738707238776,34.20532762,203.77,203.54,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707238978,34.20532762,203.77,203.58,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707239371,34.20532762,203.73,203.55,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738707240069,0.03215819,203.66,203.61,0.03775859]
["bitfinex-derivatives","SOLF0:USTF0",1738707240270,4.9087,203.65,203.61,0.03775859]
["bitfinex-derivatives","SOLF0:USTF0",1738707240478,0.03215819,203.66,203.61,0.03775859]
["bitfinex-derivatives","SOLF0:USTF0",1738707241279,34.20532762,203.81,203.62,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707241485,34.20532762,203.85,203.66,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707241680,190.0,203.89,203.66,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707241878,0.1135,203.91,203.66,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707242083,0.1135,203.91,203.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1738707242084,0.1135,203.91,203.7,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707242482,4.9044,203.83,203.7,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707242687,0.03096024,203.82,203.78,0.03148163]
["bitfinex-derivatives","SOLF0:USTF0",1738707242987,34.20532762,203.8,203.78,8.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738707243283,34.20532762,203.8,203.62,39.04802762]
["bitfinex-derivatives","SOLF0:USTF0",1738707243687,34.20532762,203.76,203.54,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707243881,195.0,203.79,203.58,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707244281,34.20532762,203.73,203.55,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738707244484,0.0328552,203.71,203.66,0.03494404]
["bitfinex-derivatives","SOLF0:USTF0",1738707244688,34.20532762,203.73,203.55,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738707244883,34.20532762,203.77,203.59,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707245082,34.20532762,203.81,203.63,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707245399,195.0,203.89,203.67,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707245587,0.90167401,203.88,203.68,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738707245788,34.20532762,203.81,203.68,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1738707245988,0.0341663,203.8,203.76,0.03457707]
["bitfinex-derivatives","SOLF0:USTF0",1738707246184,4.9056,203.78,203.76,0.03457707]
["bitfinex-derivatives","SOLF0:USTF0",1738707247285,4.9077,203.69,203.6,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738707247589,34.20532762,203.73,203.54,39.04802762]
["bitfinex-derivatives","SOLF0:USTF0",1738707247788,4.9096,203.61,203.54,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738707248090,34.20532762,203.65,203.54,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738707248585,34.20532762,203.65,203.51,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1738707248787,34.20532762,203.61,203.57,0.031696]
["bitfinex-derivatives","SOLF0:USTF0",1738707248985,0.03649477,203.62,203.57,0.031696]
["bitfinex-derivatives","SOLF0:USTF0",1738707249287,34.20532762,203.69,203.47,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738707249288,34.20532762,203.69,203.48,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707249784,0.03235532,203.62,203.57,0.03169016]
["bitfinex-derivatives","SOLF0:USTF0",1738707251585,4.9097,203.61,203.57,0.03169016]
["bitfinex-derivatives","SOLF0:USTF0",1738707251784,0.03235532,203.62,203.57,0.03169016]
["bitfinex-derivatives","SOLF0:USTF0",1738707251985,34.20532762,203.61,203.57,9.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738707252392,0.03235532,203.62,203.57,9.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738707254788,34.20532762,203.77,203.57,9.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738707254999,4.9059,203.77,203.61,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707255291,34.20532762,203.81,203.61,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707256092,4.9065,203.74,203.57,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707256293,34.23882567,203.73,203.69,0.03156336]
["bitfinex-derivatives","SOLF0:USTF0",1738707256496,34.20532762,203.73,203.54,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738707256691,34.20532762,203.77,203.57,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707256995,0.03632312,203.73,203.69,0.03416046]
["bitfinex-derivatives","SOLF0:USTF0",1738707257791,4.9073,203.71,203.69,0.03416046]
["bitfinex-derivatives","SOLF0:USTF0",1738707258096,34.24165074,203.73,203.69,0.03416046]
["bitfinex-derivatives","SOLF0:USTF0",1738707258296,34.24165074,203.73,203.54,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1738707258800,34.20532762,203.69,203.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1738707258999,34.20532762,203.65,203.45,37.04442762]
["bitfinex-derivatives","SOLF0:USTF0",1738707259198,34.20532762,203.65,203.45,40.09562762]
["bitfinex-derivatives","SOLF0:USTF0",1738707259399,34.20532762,203.65,203.45,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738707259600,0.03429945,203.57,203.53,0.03442009]
["bitfinex-derivatives","SOLF0:USTF0",1738707259799,34.23962707,203.57,203.53,0.03442009]
["bitfinex-derivatives","SOLF0:USTF0",1738707260003,34.23962707,203.57,203.45,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738707260004,34.20532762,203.57,203.39,25.28377975]
["bitfinex-derivatives","SOLF0:USTF0",1738707260195,34.20532762,203.5,203.39,25.28377975]
["bitfinex-derivatives","SOLF0:USTF0",1738707260500,4.9146,203.41,203.39,20.15507975]
["bitfinex-derivatives","SOLF0:USTF0",1738707260701,4.9146,203.41,203.39,12.52877975]
["bitfinex-derivatives","SOLF0:USTF0",1738707260997,4.9146,203.41,203.39,7.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738707261297,4.9149,203.39,203.38,27.00896146]
["bitfinex-derivatives","SOLF0:USTF0",1738707261498,4.9149,203.39,203.38,0.0363858]
["bitfinex-derivatives","SOLF0:USTF0",1738707261699,0.03543927,203.42,203.38,0.0363858]
["bitfinex-derivatives","SOLF0:USTF0",1738707262499,34.20532762,203.59,203.41,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707262702,34.20532762,203.63,203.41,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707263498,4.9102,203.59,203.41,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707263804,0.035385,203.54,203.5,0.03429161]
["bitfinex-derivatives","SOLF0:USTF0",1738707264197,34.20532762,203.67,203.46,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1738707264399,34.20532762,203.67,203.49,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707264600,0.03663719,203.54,203.5,0.03530599]
["bitfinex-derivatives","SOLF0:USTF0",1738707264800,0.03663719,203.54,203.5,5.02400599]
["bitfinex-derivatives","SOLF0:USTF0",1738707265000,34.20532762,203.67,203.5,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738707265200,0.03340644,203.54,203.53,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707265405,34.20532762,203.71,203.53,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707265601,34.20532762,203.75,203.53,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707265803,34.20532762,203.75,203.5,39.19402762]
["bitfinex-derivatives","SOLF0:USTF0",1738707266103,34.20532762,203.67,203.5,39.19402762]
["bitfinex-derivatives","SOLF0:USTF0",1738707266305,39.11362762,203.67,203.5,39.19402762]
["bitfinex-derivatives","SOLF0:USTF0",1738707266500,0.03518297,203.61,203.56,0.03127759]
["bitfinex-derivatives","SOLF0:USTF0",1738707266803,34.20532762,203.71,203.5,39.19402762]
["bitfinex-derivatives","SOLF0:USTF0",1738707267104,0.03192958,203.61,203.56,0.03208328]
["bitfinex-derivatives","SOLF0:USTF0",1738707267501,34.20532762,203.67,203.51,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738707267699,0.03354414,203.61,203.56,0.03745673]
["bitfinex-derivatives","SOLF0:USTF0",1738707269001,34.20532762,203.6,203.56,0.03745673]
["bitfinex-derivatives","SOLF0:USTF0",1738707269200,34.20532762,203.6,203.42,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738707269504,0.03354414,203.61,203.42,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738707269505,34.20532762,203.56,203.42,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738707270007,34.20532762,203.56,203.36,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738707270194,49.00532762,203.6,203.32,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738707270405,34.20532762,203.48,203.32,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738707270696,4.9134,203.45,203.44,3.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738707270902,34.20532762,203.48,203.32,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738707271203,34.20532762,203.43,203.26,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738707271599,34.20532762,203.39,203.24,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1738707271805,34.20532762,203.39,203.21,17.45123726]
["bitfinex-derivatives","SOLF0:USTF0",1738707271806,34.20532762,203.35,203.21,17.45123726]
["bitfinex-derivatives","SOLF0:USTF0",1738707272107,0.0329645,203.34,203.29,0.03108583]
["bitfinex-derivatives","SOLF0:USTF0",1738707272699,195.0,203.49,203.32,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707272899,34.20532762,203.52,203.32,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707273508,34.20532762,203.56,203.3,42.12822762]
["bitfinex-derivatives","SOLF0:USTF0",1738707273697,34.20532762,203.56,203.34,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707274009,0.03381084,203.45,203.41,0.03205847]
["bitfinex-derivatives","SOLF0:USTF0",1738707274411,34.20532762,203.52,203.3,42.12822762]
["bitfinex-derivatives","SOLF0:USTF0",1738707274598,34.20532762,203.48,203.3,42.12822762]
["bitfinex-derivatives","SOLF0:USTF0",1738707274909,0.03244466,203.45,203.41,0.03698292]
["bitfinex-derivatives","SOLF0:USTF0",1738707275408,88.04482353,203.56,203.41,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707275409,58.75039591,203.56,203.41,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707275901,53.83949591,203.56,203.41,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707276500,0.03300745,203.51,203.46,0.03585126]
["bitfinex-derivatives","SOLF0:USTF0",1738707277303,4.9126,203.49,203.46,0.03585126]
["bitfinex-derivatives","SOLF0:USTF0",1738707277509,34.23833507,203.51,203.46,0.03585126]
["bitfinex-derivatives","SOLF0:USTF0",1738707277707,4.9127,203.48,203.46,0.03585126]
["bitfinex-derivatives","SOLF0:USTF0",1738707278109,34.23833507,203.51,203.31,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738707278407,34.20532762,203.47,203.31,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738707278604,195.0,203.55,203.31,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738707278806,229.20532762,203.55,203.33,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707279002,229.20532762,203.55,203.37,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707279400,0.03372184,203.45,203.41,0.03410019]
["bitfinex-derivatives","SOLF0:USTF0",1738707279712,0.0567,203.58,203.37,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707280108,34.20532762,203.55,203.37,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707280402,4.9125,203.49,203.37,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707280609,34.20532762,203.55,203.38,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738707281009,0.03350352,203.45,203.41,0.0311342]
["bitfinex-derivatives","SOLF0:USTF0",1738707281411,34.20532762,203.51,203.33,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707281608,0.03218799,203.45,203.41,34.24181662]
["bitfinex-derivatives","SOLF0:USTF0",1738707281803,190.0,203.74,203.42,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1738707281804,34.20532762,203.67,203.42,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1738707282004,118.7066972,203.71,203.52,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707282313,0.98169145,203.73,203.6,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707283008,0.03346691,203.69,203.64,34.24181131]
["bitfinex-derivatives","SOLF0:USTF0",1738707283209,0.98169145,203.73,203.65,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1738707283716,53.83949591,203.74,203.65,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1738707284509,0.03357583,203.72,203.65,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1738707286309,0.03357583,203.72,203.64,0.03648369]
["bitfinex-derivatives","SOLF0:USTF0",1738707288912,34.23890345,203.72,203.64,0.03648369]
["bitfinex-derivatives","SOLF0:USTF0",1738707289415,4.9085,203.66,203.64,0.03648369]
["bitfinex-derivatives","SOLF0:USTF0",1738707290819,4.9098,203.61,203.53,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738707291017,34.20532762,203.64,203.53,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738707291219,34.20532762,203.64,203.49,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738707291531,195.0,203.69,203.55,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707291717,34.20532762,203.74,203.55,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707291922,4.908,203.68,203.55,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707292116,0.03575425,203.67,203.62,0.03150233]
["bitfinex-derivatives","SOLF0:USTF0",1738707292427,34.20532762,203.74,203.5,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707292622,34.20532762,203.7,203.5,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707292826,0.03143116,203.67,203.62,0.03107883]
["bitfinex-derivatives","SOLF0:USTF0",1738707293023,4.9077,203.69,203.62,0.03107883]
["bitfinex-derivatives","SOLF0:USTF0",1738707293223,0.03166049,203.67,203.62,0.03107883]
["bitfinex-derivatives","SOLF0:USTF0",1738707293423,0.03166049,203.67,203.58,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738707293624,53.83949591,203.81,203.65,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707293925,53.83949591,203.81,203.69,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707294123,53.83949591,203.81,203.73,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707294328,53.83949591,203.81,203.69,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707294725,53.83949591,203.81,203.73,0.03571756]
["bitfinex-derivatives","SOLF0:USTF0",1738707294726,0.03318195,203.77,203.73,0.03571756]
["bitfinex-derivatives","SOLF0:USTF0",1738707297225,4.9063,203.75,203.73,0.03571756]
["bitfinex-derivatives","SOLF0:USTF0",1738707297727,4.9085,203.66,203.58,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738707297920,34.20532762,203.73,203.58,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738707298122,209.8,203.78,203.58,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738707298318,34.20532762,203.69,203.58,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738707298520,34.20532762,203.69,203.54,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738707298724,0.03655019,203.66,203.61,0.03719095]
["bitfinex-derivatives","SOLF0:USTF0",1738707299424,4.9092,203.63,203.61,0.03719095]
["bitfinex-derivatives","SOLF0:USTF0",1738707299927,0.03655019,203.66,203.61,0.03719095]
["bitfinex-derivatives","SOLF0:USTF0",1738707300123,34.20532762,203.8,203.61,34.24251857]
["bitfinex-derivatives","SOLF0:USTF0",1738707300330,195.9926,203.89,203.69,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707300530,0.9926,203.89,203.7,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1738707300825,34.20532762,203.86,203.7,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1738707301428,0.03503682,203.8,203.76,0.03279905]
["bitfinex-derivatives","SOLF0:USTF0",1738707301631,53.83949591,203.88,203.77,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707301925,36.45189591,203.88,203.86,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707302130,36.45189591,203.88,203.82,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707302430,79.59396958,203.9,203.87,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707302631,51.60366549,203.9,203.82,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707302926,51.60366549,203.9,203.86,34.23833765]
["bitfinex-derivatives","SOLF0:USTF0",1738707303130,51.60366549,203.9,203.86,0.03301003]
["bitfinex-derivatives","SOLF0:USTF0",1738707304422,51.60366549,203.9,203.88,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707304628,51.60366549,203.9,203.86,0.03301003]
["bitfinex-derivatives","SOLF0:USTF0",1738707305132,51.60366549,203.9,203.88,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707305433,0.03367063,203.91,203.88,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707305931,0.03367063,203.91,203.86,0.03301003]
["bitfinex-derivatives","SOLF0:USTF0",1738707308524,0.03367063,203.91,203.88,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707308729,34.20532762,204.1,203.88,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707308927,34.20532762,204.1,203.92,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707309328,34.20532762,204.14,203.92,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707309925,4.8978,204.1,204.01,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1738707310125,0.03591701,204.05,204.01,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1738707310333,0.03591701,204.05,203.9,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707310534,34.20532762,204.14,203.9,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707310729,34.20532762,204.14,204.01,0.03167363]
["bitfinex-derivatives","SOLF0:USTF0",1738707311137,0.03358619,204.1,203.94,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707311435,34.20532762,204.1,203.9,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707311635,34.20532762,204.06,203.9,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707311837,4.8987,204.07,203.9,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707312025,34.20532762,204.1,203.9,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707312230,34.20532762,204.14,203.94,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707312535,4.8981,204.09,203.94,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707312725,34.20532762,204.14,203.94,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707313030,0.03360608,204.06,204.02,0.03727092]
["bitfinex-derivatives","SOLF0:USTF0",1738707313233,2.8722,204.17,204.02,34.24259854]
["bitfinex-derivatives","SOLF0:USTF0",1738707313430,2.8722,204.17,203.98,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707313734,34.20532762,204.14,203.94,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707313932,34.20532762,204.1,203.9,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707314134,34.20532762,204.06,203.86,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707314328,5.9875,204.05,203.86,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707314529,0.0330043,204.02,203.98,0.03201273]
["bitfinex-derivatives","SOLF0:USTF0",1738707314728,0.0330043,204.02,203.82,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707314729,34.23833192,204.02,203.82,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707315025,34.20532762,204.2,203.98,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707315227,8.76555279,204.19,204.02,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707315431,0.90045279,204.18,204.02,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707315626,0.90045279,204.18,204.06,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707315832,0.90045279,204.18,204.0,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707316035,0.03364015,204.12,204.08,0.0374844]
["bitfinex-derivatives","SOLF0:USTF0",1738707317030,4.8977,204.11,203.91,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1738707317237,0.03364015,204.12,203.94,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707317538,4.8988,204.06,203.94,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707317738,34.20532762,204.12,203.91,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1738707318440,0.03245321,204.04,203.99,0.03771652]
["bitfinex-derivatives","SOLF0:USTF0",1738707318831,34.20532762,204.08,203.83,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738707319033,34.24033182,204.04,203.99,4.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738707319236,34.24033182,204.04,203.7,251.06708096]
["bitfinex-derivatives","SOLF0:USTF0",1738707319237,68.41065524,204.0,203.76,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707319437,34.20532762,203.94,203.7,61.06708096]
["bitfinex-derivatives","SOLF0:USTF0",1738707319739,34.20532762,203.85,203.79,19.19515334]
["bitfinex-derivatives","SOLF0:USTF0",1738707319945,34.20532762,203.8,203.77,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738707320136,68.41065524,203.8,203.74,117.71000391]
["bitfinex-derivatives","SOLF0:USTF0",1738707320339,4.9067,203.73,203.72,157.85243008]
["bitfinex-derivatives","SOLF0:USTF0",1738707320542,4.9067,203.73,203.72,141.96093008]
["bitfinex-derivatives","SOLF0:USTF0",1738707320737,34.20532762,203.75,203.72,141.96093008]
["bitfinex-derivatives","SOLF0:USTF0",1738707320936,34.20532762,203.79,203.72,141.96093008]
["bitfinex-derivatives","SOLF0:USTF0",1738707321133,0.03253184,203.75,203.72,141.96093008]
["bitfinex-derivatives","SOLF0:USTF0",1738707323240,0.03253184,203.75,203.71,0.03640622]
["bitfinex-derivatives","SOLF0:USTF0",1738707324637,165.52020829,203.72,203.71,0.03640622]
["bitfinex-derivatives","SOLF0:USTF0",1738707325245,41.68972552,203.72,203.71,0.03640622]
["bitfinex-derivatives","SOLF0:USTF0",1738707325440,41.68972552,203.72,203.64,33.48541528]
["bitfinex-derivatives","SOLF0:USTF0",1738707326047,36.94722552,203.72,203.69,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707326243,104.21877903,203.74,203.7,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707326548,53.51231192,203.79,203.7,34.16274823]
["bitfinex-derivatives","SOLF0:USTF0",1738707326849,0.03232313,203.74,203.7,0.0368708]
["bitfinex-derivatives","SOLF0:USTF0",1738707327051,53.51231192,203.79,203.7,0.0368708]
["bitfinex-derivatives","SOLF0:USTF0",1738707327245,53.51231192,203.79,203.7,34.24219842]
["bitfinex-derivatives","SOLF0:USTF0",1738707327646,53.51231192,203.9,203.7,34.24219842]
["bitfinex-derivatives","SOLF0:USTF0",1738707328046,87.71763954,203.9,203.7,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707328247,0.03284651,203.82,203.74,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707328448,0.03284651,203.82,203.78,0.03403127]
["bitfinex-derivatives","SOLF0:USTF0",1738707329847,34.20532762,203.81,203.61,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707330448,3.0304,203.89,203.61,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707330449,34.20532762,203.77,203.61,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707330648,3.0304,203.76,203.57,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707330842,34.20532762,203.73,203.53,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707331045,3.0304,203.76,203.4,168.28425482]
["bitfinex-derivatives","SOLF0:USTF0",1738707331046,4.9088,203.65,203.64,0.03635099]
["bitfinex-derivatives","SOLF0:USTF0",1738707331351,34.20532762,203.69,203.49,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707331548,4.9089,203.64,203.49,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707331750,3.119,203.63,203.45,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707331948,34.20532762,203.61,203.41,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707332446,34.20532762,203.57,203.4,134.0789272]
["bitfinex-derivatives","SOLF0:USTF0",1738707332650,0.03464549,203.54,203.5,0.03578472]
["bitfinex-derivatives","SOLF0:USTF0",1738707333042,0.03464549,203.54,203.4,134.0789272]
["bitfinex-derivatives","SOLF0:USTF0",1738707333553,34.20532762,203.49,203.4,134.0789272]
["bitfinex-derivatives","SOLF0:USTF0",1738707333754,4.6704,203.48,203.29,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707333953,4.6704,203.48,203.26,80.48168867]
["bitfinex-derivatives","SOLF0:USTF0",1738707333954,34.20532762,203.45,203.26,80.48168867]
["bitfinex-derivatives","SOLF0:USTF0",1738707334353,0.03393795,203.41,203.36,0.03357478]
["bitfinex-derivatives","SOLF0:USTF0",1738707334553,34.23926557,203.41,203.26,80.48168867]
["bitfinex-derivatives","SOLF0:USTF0",1738707334954,34.20532762,203.41,203.26,80.48168867]
["bitfinex-derivatives","SOLF0:USTF0",1738707335152,4.915,203.39,203.26,80.48168867]
["bitfinex-derivatives","SOLF0:USTF0",1738707335353,34.20532762,203.41,203.26,80.48168867]
["bitfinex-derivatives","SOLF0:USTF0",1738707335550,4.6704,203.48,203.29,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707335858,4.6704,203.48,203.31,0.0312001]
["bitfinex-derivatives","SOLF0:USTF0",1738707335859,0.03645562,203.36,203.31,0.0312001]
["bitfinex-derivatives","SOLF0:USTF0",1738707336257,5.65329758,203.48,203.26,80.48168867]
["bitfinex-derivatives","SOLF0:USTF0",1738707336453,34.20532762,203.37,203.26,80.48168867]
["bitfinex-derivatives","SOLF0:USTF0",1738707336650,0.03706795,203.36,203.31,0.03626801]
["bitfinex-derivatives","SOLF0:USTF0",1738707336850,0.03706795,203.36,203.26,80.48168867]
["bitfinex-derivatives","SOLF0:USTF0",1738707337355,34.20532762,203.33,203.26,80.48168867]
["bitfinex-derivatives","SOLF0:USTF0",1738707337552,34.20532762,203.29,203.08,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707337755,34.20532762,203.25,203.06,102.83763073]
["bitfinex-derivatives","SOLF0:USTF0",1738707338150,34.20532762,203.25,203.16,0.03230263]
["bitfinex-derivatives","SOLF0:USTF0",1738707338151,0.03259007,203.21,203.16,0.03230263]
["bitfinex-derivatives","SOLF0:USTF0",1738707338757,4.9195,203.2,203.16,0.03230263]
["bitfinex-derivatives","SOLF0:USTF0",1738707338976,34.23791769,203.21,203.16,0.03230263]
["bitfinex-derivatives","SOLF0:USTF0",1738707339156,34.23791769,203.21,203.04,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707339157,34.23791769,203.21,203.01,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738707339563,34.20532762,203.21,203.01,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738707340456,0.03228488,203.13,203.09,0.03539575]
["bitfinex-derivatives","SOLF0:USTF0",1738707341459,34.20532762,203.3,203.12,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707341663,2.9963,203.29,203.12,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707342760,0.03149296,203.23,203.18,0.0313444]
["bitfinex-derivatives","SOLF0:USTF0",1738707343553,34.20532762,203.22,203.0,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707343857,34.20532762,203.17,202.95,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707344059,2.9361,203.16,202.95,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707344558,34.20532762,203.13,202.91,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738707344857,0.03466897,203.08,203.04,0.03379449]
["bitfinex-derivatives","SOLF0:USTF0",1738707347162,4.9229,203.06,202.91,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738707347564,34.20532762,203.09,202.9,102.92749457]
["bitfinex-derivatives","SOLF0:USTF0",1738707347763,4.9234,203.04,202.9,102.92749457]
["bitfinex-derivatives","SOLF0:USTF0",1738707348459,0.03382364,202.99,202.95,0.03642977]
["bitfinex-derivatives","SOLF0:USTF0",1738707348660,4.9251,202.97,202.95,0.03642977]
["bitfinex-derivatives","SOLF0:USTF0",1738707348857,0.03382364,202.99,202.95,0.03642977]
["bitfinex-derivatives","SOLF0:USTF0",1738707349061,0.03382364,202.99,202.82,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738707349462,4.9247,202.99,202.82,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738707349669,34.20532762,203.01,202.82,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738707350362,0.03347551,202.94,202.82,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738707350564,0.03347551,202.94,202.89,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707350765,4.9232,203.05,202.89,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707350965,3.1318,203.08,202.94,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707351165,34.20532762,203.13,202.94,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707351368,39.12672762,203.13,202.94,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707351563,34.20532762,203.13,202.94,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707351866,0.03275211,203.06,203.01,0.03749343]
["bitfinex-derivatives","SOLF0:USTF0",1738707352364,34.20532762,203.17,202.98,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707352563,0.03726835,203.06,203.02,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707352871,7.4852,203.19,203.02,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707353071,2.9209,203.28,203.1,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707353364,4.9165,203.33,203.18,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707353565,34.20532762,203.44,203.26,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707353767,0.98289758,203.48,203.3,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707353969,0.03175459,203.37,203.34,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707354172,0.90340185,203.47,203.34,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707354371,0.98289758,203.48,203.3,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707354372,0.98289758,203.48,203.41,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707354767,4.3657,203.57,203.41,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707355070,34.20532762,203.64,203.41,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707355071,34.20532762,203.64,203.45,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707355368,0.03391359,203.51,203.47,0.03360096]
["bitfinex-derivatives","SOLF0:USTF0",1738707355767,34.20532762,203.59,203.41,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707355972,34.20532762,203.63,203.46,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707356263,34.20532762,203.67,203.47,0.03558626]
["bitfinex-derivatives","SOLF0:USTF0",1738707356474,34.20532762,203.59,203.41,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707356668,34.20532762,203.59,203.39,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1738707356976,34.20532762,203.55,203.37,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707357164,34.20532762,203.59,203.38,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707357572,0.03719817,203.51,203.46,0.03184323]
["bitfinex-derivatives","SOLF0:USTF0",1738707358068,0.03719817,203.51,203.34,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707358474,34.20532762,203.52,203.46,0.03458669]
["bitfinex-derivatives","SOLF0:USTF0",1738707358673,34.20532762,203.52,203.3,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707358875,0.03100788,203.45,203.34,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707359071,0.03100788,203.45,203.38,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707359379,34.20532762,203.55,203.34,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707359674,34.20532762,203.51,203.29,37.19122762]
["bitfinex-derivatives","SOLF0:USTF0",1738707359977,0.03745658,203.47,203.42,0.03446132]
["bitfinex-derivatives","SOLF0:USTF0",1738707360470,34.20532762,203.51,203.42,0.03446132]
["bitfinex-derivatives","SOLF0:USTF0",1738707360671,0.03675338,203.47,203.42,0.03446132]
["bitfinex-derivatives","SOLF0:USTF0",1738707361075,4.91,203.6,203.41,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707361271,37.20922762,203.63,203.45,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707361573,34.20532762,203.71,203.53,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707361779,34.20532762,203.67,203.46,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707361977,34.20532762,203.63,203.42,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1738707362177,34.20532762,203.67,203.49,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707362370,34.20532762,203.71,203.49,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707362575,34.20532762,203.71,203.53,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707362880,3.0039,203.77,203.57,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707363176,190.47119293,203.84,203.5,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707363177,4.3484,203.82,203.61,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707363372,37.09532762,203.88,203.69,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707363580,53.51231192,203.92,203.61,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707363581,87.71763954,203.92,203.73,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707363871,87.71763954,203.92,203.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1738707363872,34.20532762,203.88,203.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1738707364076,34.20532762,203.84,203.65,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707364479,0.03211279,203.81,203.77,0.03427087]
["bitfinex-derivatives","SOLF0:USTF0",1738707364876,2.9007,203.91,203.7,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707365071,34.20532762,203.88,203.77,0.0322474]
["bitfinex-derivatives","SOLF0:USTF0",1738707365373,0.03115067,203.81,203.66,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707365578,34.20532762,203.86,203.66,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707365874,4.93890065,203.79,203.75,0.03296268]
["bitfinex-derivatives","SOLF0:USTF0",1738707366077,0.03360065,203.79,203.75,0.03296268]
["bitfinex-derivatives","SOLF0:USTF0",1738707366277,34.20532762,203.78,203.62,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738707366480,34.20532762,203.74,203.56,0.70094996]
["bitfinex-derivatives","SOLF0:USTF0",1738707366877,34.20532762,203.74,203.67,0.03488045]
["bitfinex-derivatives","SOLF0:USTF0",1738707367479,0.03619946,203.73,203.67,0.03488045]
["bitfinex-derivatives","SOLF0:USTF0",1738707367678,4.9071,203.72,203.67,0.03488045]
["bitfinex-derivatives","SOLF0:USTF0",1738707367880,0.03619946,203.73,203.67,0.03488045]
["bitfinex-derivatives","SOLF0:USTF0",1738707368981,4.9075,203.7,203.67,0.03488045]
["bitfinex-derivatives","SOLF0:USTF0",1738707369186,34.20532762,203.7,203.49,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707369791,34.20532762,203.62,203.42,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1738707370080,34.20532762,203.54,203.37,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707370287,34.20532762,203.54,203.34,102.71393431]
["bitfinex-derivatives","SOLF0:USTF0",1738707370478,4.9133,203.46,203.34,102.71393431]
["bitfinex-derivatives","SOLF0:USTF0",1738707370876,34.20532762,203.46,203.42,0.03493489]
["bitfinex-derivatives","SOLF0:USTF0",1738707371282,34.20532762,203.5,203.33,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707373288,3.0107,203.69,203.53,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707373587,0.0375658,203.62,203.58,0.03381988]
["bitfinex-derivatives","SOLF0:USTF0",1738707374492,4.9468658,203.62,203.58,0.03381988]
["bitfinex-derivatives","SOLF0:USTF0",1738707374692,34.24289342,203.62,203.58,0.03381988]
["bitfinex-derivatives","SOLF0:USTF0",1738707374891,34.24289342,203.62,203.42,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1738707375190,0.0375658,203.62,203.49,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707375391,3.0107,203.69,203.49,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707375989,34.20532762,203.74,203.53,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707376183,2.9531,203.79,203.57,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1738707376391,0.98154691,203.76,203.62,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707377095,0.98154691,203.76,203.58,37.31242762]
["bitfinex-derivatives","SOLF0:USTF0",1738707377291,34.20532762,203.8,203.59,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738707377492,0.03535937,203.69,203.65,0.03279921]
["bitfinex-derivatives","SOLF0:USTF0",1738707377890,39.11032762,203.8,203.59,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738707378096,34.20532762,203.8,203.59,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738707378389,34.20532762,203.8,203.65,0.03701788]
["bitfinex-derivatives","SOLF0:USTF0",1738707378390,0.0362627,203.69,203.65,0.03701788]
["bitfinex-derivatives","SOLF0:USTF0",1738707378786,34.20532762,203.8,203.59,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738707378990,0.03385131,203.69,203.65,0.03225138]
["bitfinex-derivatives","SOLF0:USTF0",1738707379287,34.20532762,203.84,203.62,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707379493,34.20532762,203.84,203.66,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707380388,34.20532762,203.84,203.6,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707380693,0.0346732,203.77,203.73,0.03652611]
["bitfinex-derivatives","SOLF0:USTF0",1738707383993,34.20532762,203.9,203.73,0.03652611]
["bitfinex-derivatives","SOLF0:USTF0",1738707384491,34.20532762,203.9,203.73,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1738707385095,39.10802762,203.9,203.73,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1738707385391,39.10802762,203.9,203.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1738707385392,0.0310226,203.84,203.79,0.033534]
["bitfinex-derivatives","SOLF0:USTF0",1738707385595,4.9049,203.81,203.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1738707385796,34.20532762,203.79,203.61,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1738707385987,34.20532762,203.75,203.61,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1738707386394,34.20532762,203.75,203.55,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707386691,34.20532762,203.71,203.56,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1738707386892,34.20532762,203.67,203.52,0.70104703]
["bitfinex-derivatives","SOLF0:USTF0",1738707387294,34.20532762,203.67,203.48,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1738707387691,34.20532762,203.63,203.48,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1738707387896,34.20532762,203.59,203.43,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738707388298,34.20532762,203.55,203.36,26.13748683]
["bitfinex-derivatives","SOLF0:USTF0",1738707388692,34.20532762,203.51,203.49,0.03111432]
["bitfinex-derivatives","SOLF0:USTF0",1738707388888,34.20532762,203.51,203.36,26.13748683]
["bitfinex-derivatives","SOLF0:USTF0",1738707389490,34.20532762,203.47,203.36,26.13748683]
["bitfinex-derivatives","SOLF0:USTF0",1738707389897,2.9063,203.46,203.36,26.13748683]
["bitfinex-derivatives","SOLF0:USTF0",1738707390192,34.20532762,203.43,203.39,0.03269863]
["bitfinex-derivatives","SOLF0:USTF0",1738707390399,0.03153541,203.44,203.39,0.03269863]
["bitfinex-derivatives","SOLF0:USTF0",1738707391199,4.2956,203.61,203.42,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707391599,34.20532762,203.59,203.42,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707392496,0.03687958,203.53,203.48,0.03587189]
["bitfinex-derivatives","SOLF0:USTF0",1738707392698,14.8,203.73,203.48,0.03587189]
["bitfinex-derivatives","SOLF0:USTF0",1738707392699,34.20532762,203.67,203.48,0.03587189]
["bitfinex-derivatives","SOLF0:USTF0",1738707392892,34.20532762,203.71,203.54,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707393197,34.20532762,203.71,203.5,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707393594,34.20532762,203.71,203.54,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707393802,6.0651,203.74,203.58,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707394100,0.0340795,203.65,203.6,0.03497389]
["bitfinex-derivatives","SOLF0:USTF0",1738707394796,0.0340795,203.65,203.58,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707394995,0.0340795,203.65,203.6,0.03467051]
["bitfinex-derivatives","SOLF0:USTF0",1738707397796,4.9427795,203.65,203.6,0.03467051]
["bitfinex-derivatives","SOLF0:USTF0",1738707397996,34.20532762,203.64,203.46,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707398302,0.0340795,203.65,203.46,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707398504,34.20532762,203.68,203.45,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707398694,34.20532762,203.64,203.42,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738707398899,34.20532762,203.6,203.42,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738707399194,5.8312,203.59,203.4,6.57767458]
["bitfinex-derivatives","SOLF0:USTF0",1738707399393,0.03124024,203.55,203.51,0.03092231]
["bitfinex-derivatives","SOLF0:USTF0",1738707399596,0.03124024,203.55,203.51,34.23624993]
["bitfinex-derivatives","SOLF0:USTF0",1738707399798,0.90266944,203.68,203.51,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707400005,5.8312,203.69,203.45,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1738707400302,0.03145725,203.55,203.51,0.03758728]
["bitfinex-derivatives","SOLF0:USTF0",1738707400700,34.20532762,203.59,203.45,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1738707400905,34.20532762,203.59,203.4,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707401204,34.20532762,203.51,203.35,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1738707401698,34.20532762,203.47,203.33,102.72748254]
["bitfinex-derivatives","SOLF0:USTF0",1738707402406,0.0314055,203.42,203.38,0.03512564]
["bitfinex-derivatives","SOLF0:USTF0",1738707403101,4.9145,203.41,203.38,0.03512564]
["bitfinex-derivatives","SOLF0:USTF0",1738707403406,0.0314055,203.42,203.38,0.03512564]
["bitfinex-derivatives","SOLF0:USTF0",1738707405307,0.0314055,203.42,203.24,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707405606,34.20532762,203.43,203.24,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707405807,4.4808,203.46,203.28,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707406001,4.4808,203.46,203.32,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707406197,3.0765,203.49,203.36,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707406401,34.20532762,203.63,203.45,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707406608,0.90289901,203.62,203.45,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707406807,0.03736817,203.56,203.45,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707407208,0.03736817,203.56,203.51,0.03272503]
["bitfinex-derivatives","SOLF0:USTF0",1738707407909,0.03736817,203.56,203.53,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707408102,113.66503935,203.71,203.53,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707408302,118.57223935,203.71,203.53,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707408502,113.66503935,203.71,203.53,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707408703,34.20532762,203.67,203.5,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707409312,4.9089,203.64,203.46,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707409515,34.20532762,203.59,203.56,0.03610604]
["bitfinex-derivatives","SOLF0:USTF0",1738707409805,34.20532762,203.59,203.43,102.67772133]
["bitfinex-derivatives","SOLF0:USTF0",1738707410012,34.20532762,203.59,203.36,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738707410608,34.20532762,203.68,203.36,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738707410819,34.20532762,203.68,203.48,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707411107,2.8652,203.73,203.56,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707411312,2.8652,203.73,203.52,0.03448078]
["bitfinex-derivatives","SOLF0:USTF0",1738707411313,2.8652,203.73,203.6,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707411511,34.20532762,203.84,203.64,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707411912,60.81481192,203.85,203.59,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707411913,34.20532762,203.8,203.59,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707412103,34.20532762,203.72,203.55,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707412412,0.03423271,203.72,203.67,0.03336725]
["bitfinex-derivatives","SOLF0:USTF0",1738707412812,34.20532762,203.8,203.62,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707413115,0.03567641,203.72,203.67,0.03482996]
["bitfinex-derivatives","SOLF0:USTF0",1738707413512,34.20532762,203.72,203.54,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707413808,34.23718523,203.72,203.67,0.03153965]
["bitfinex-derivatives","SOLF0:USTF0",1738707414112,34.20532762,203.72,203.54,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707414306,34.24253368,203.72,203.67,0.0355656]
["bitfinex-derivatives","SOLF0:USTF0",1738707414506,34.20532762,203.72,203.54,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707414704,34.23661987,203.72,203.67,0.03620422]
["bitfinex-derivatives","SOLF0:USTF0",1738707415106,4.9072,203.71,203.54,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707415309,0.03437367,203.72,203.67,0.03518425]
["bitfinex-derivatives","SOLF0:USTF0",1738707415505,3.1574,203.79,203.62,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707415708,3.1574,203.79,203.6,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707416006,0.03776936,203.72,203.67,0.03636128]
["bitfinex-derivatives","SOLF0:USTF0",1738707416912,7.3025,203.85,203.69,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707417314,7.3025,203.85,203.73,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707417514,2.9357,203.89,203.73,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707417713,7.8387,203.89,203.73,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707418219,0.03771946,203.83,203.79,0.03756098]
["bitfinex-derivatives","SOLF0:USTF0",1738707421315,4.9047,203.82,203.79,0.03756098]
["bitfinex-derivatives","SOLF0:USTF0",1738707421516,0.03771946,203.83,203.79,0.03756098]
["bitfinex-derivatives","SOLF0:USTF0",1738707422114,195.0,204.06,203.79,0.03756098]
["bitfinex-derivatives","SOLF0:USTF0",1738707422314,2.9368,204.01,203.85,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707422518,7.5464,204.07,203.89,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707422818,7.5464,204.07,203.93,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707423213,2.9368,204.11,203.93,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707423414,0.03702002,204.02,203.98,0.03748345]
["bitfinex-derivatives","SOLF0:USTF0",1738707423817,2.9368,204.11,203.97,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707424022,53.51231192,204.12,203.97,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707424215,0.03209279,204.02,203.98,0.03165614]
["bitfinex-derivatives","SOLF0:USTF0",1738707424416,3.0257,204.17,203.97,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707424614,3.0257,204.17,204.01,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707424922,34.20532762,204.2,204.01,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707424923,65.22791606,204.21,204.05,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707425117,65.22791606,204.21,204.09,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707425319,65.22791606,204.21,204.13,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707425622,65.22791606,204.21,204.09,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707425819,0.03234215,204.19,204.15,0.03381518]
["bitfinex-derivatives","SOLF0:USTF0",1738707426023,30.82891623,204.21,204.17,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707426218,27.08521623,204.21,204.17,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707426418,27.08521623,204.21,204.15,0.03381518]
["bitfinex-derivatives","SOLF0:USTF0",1738707427014,79.45971173,204.23,204.17,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707427219,41.00461451,204.35,204.15,0.03381518]
["bitfinex-derivatives","SOLF0:USTF0",1738707427220,113.66503935,204.5,204.22,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707427419,128.46503935,204.5,204.18,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707427622,0.03252974,204.33,204.18,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707427820,34.23785736,204.33,204.14,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707428021,34.20532762,204.33,204.26,0.03110996]
["bitfinex-derivatives","SOLF0:USTF0",1738707428221,34.20532762,204.37,204.14,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707428422,0.03241643,204.26,204.14,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707428825,0.03241643,204.26,204.18,0.03708019]
["bitfinex-derivatives","SOLF0:USTF0",1738707429126,0.03241643,204.26,204.22,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707429816,34.20532762,204.24,204.18,0.03708019]
["bitfinex-derivatives","SOLF0:USTF0",1738707430023,34.20532762,204.24,204.07,102.35611156]
["bitfinex-derivatives","SOLF0:USTF0",1738707430225,34.20532762,204.29,204.07,102.35611156]
["bitfinex-derivatives","SOLF0:USTF0",1738707430523,34.20532762,204.33,204.14,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707430717,385.0,204.49,204.18,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707430718,39.09692762,204.37,204.18,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707430920,34.20532762,204.33,204.1,40.02532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707431223,0.9786651,204.36,204.22,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707431421,0.03233688,204.24,204.22,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707431616,34.20532762,204.4,204.22,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707431816,34.20532762,204.44,204.2,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707432125,34.20532762,204.5,204.2,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707432323,3.128,204.49,204.26,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707432525,0.03531887,204.32,204.27,0.0345779]
["bitfinex-derivatives","SOLF0:USTF0",1738707432820,3.128,204.49,204.3,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707434127,0.03107532,204.42,204.37,0.03478872]
["bitfinex-derivatives","SOLF0:USTF0",1738707438229,7.3505,204.56,204.37,0.03478872]
["bitfinex-derivatives","SOLF0:USTF0",1738707438529,7.3505,204.56,204.34,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707439228,34.20532762,204.51,204.3,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707439522,0.03660026,204.47,204.3,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707439830,34.19461267,204.51,204.38,0.0333405]
["bitfinex-derivatives","SOLF0:USTF0",1738707440125,34.19461267,204.51,204.31,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707440724,4.8886,204.49,204.31,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707441025,7.3505,204.56,204.31,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707441026,0.03586917,204.42,204.38,0.03616131]
["bitfinex-derivatives","SOLF0:USTF0",1738707441329,34.20532762,204.52,204.31,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707441527,0.03643047,204.42,204.38,0.03637008]
["bitfinex-derivatives","SOLF0:USTF0",1738707442027,0.03530405,204.42,204.38,0.03362277]
["bitfinex-derivatives","SOLF0:USTF0",1738707442827,0.03530405,204.42,204.39,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707443530,7.3505,204.56,204.39,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707443725,7.3505,204.56,204.38,0.03362277]
["bitfinex-derivatives","SOLF0:USTF0",1738707443726,3.0865,204.56,204.43,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707443931,4.6944,204.65,204.47,34.20532762]
["bitfinex-derivatives","SOLF0:USTF0",1738707444328,4.6944,204.65,204.5,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707444526,4.8814,204.79,204.61,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707444726,5.9364,204.82,204.61,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707445025,0.03479405,204.72,204.65,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707445431,0.03479405,204.72,204.69,0.03453736]
["bitfinex-derivatives","SOLF0:USTF0",1738707445931,0.03479405,204.72,204.61,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707446130,0.03479405,204.72,204.68,0.03439853]
["bitfinex-derivatives","SOLF0:USTF0",1738707447633,0.03479405,204.72,204.69,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707447832,0.03479405,204.72,204.68,0.03439853]
["bitfinex-derivatives","SOLF0:USTF0",1738707448430,33.86269681,204.71,204.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1738707448626,33.86269681,204.66,204.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1738707448826,33.86269681,204.62,204.44,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707449031,3.0212,204.65,204.48,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707449232,3.0212,204.65,204.4,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707449233,33.86269681,204.62,204.44,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707449534,33.86269681,204.54,204.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1738707449730,0.03302046,204.55,204.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1738707449931,33.86269681,204.6,204.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1738707450231,33.86269681,204.55,204.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1738707450437,33.86269681,204.51,204.3,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707450938,0.03574407,204.43,204.38,0.03609629]
["bitfinex-derivatives","SOLF0:USTF0",1738707451436,0.03574407,204.43,204.3,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707451638,33.89844088,204.43,204.2,40.42269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707451837,2.9148,204.42,204.2,40.42269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707452037,2.9148,204.42,204.26,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707452238,2.9148,204.42,204.2,40.42269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707452439,4.8911,204.4,204.2,40.42269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707452633,4.4858,204.49,204.3,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707452833,7.4006,204.49,204.34,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707453033,33.86269681,204.47,204.28,0.03103009]
["bitfinex-derivatives","SOLF0:USTF0",1738707453336,33.86269681,204.43,204.2,40.42269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707453537,33.86269681,204.39,204.2,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707453737,33.86269681,204.39,204.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1738707453738,33.86269681,204.39,204.16,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707453928,38.75589681,204.31,204.09,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1738707454129,2.8732,204.3,204.09,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1738707454333,0.03320561,204.23,204.18,0.03288552]
["bitfinex-derivatives","SOLF0:USTF0",1738707454539,2.8732,204.38,204.22,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707454838,2.8732,204.38,204.26,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707455234,33.86269681,204.43,204.26,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707455634,38.75309681,204.43,204.26,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707455835,38.75309681,204.43,204.32,0.03122927]
["bitfinex-derivatives","SOLF0:USTF0",1738707455836,0.03550711,204.37,204.32,0.03122927]
["bitfinex-derivatives","SOLF0:USTF0",1738707459539,0.03550711,204.37,204.22,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707459939,4.8916,204.36,204.22,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707460137,33.86269681,204.43,204.22,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707460339,4.8909,204.39,204.22,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707460642,33.86269681,204.43,204.22,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707460837,0.03331188,204.33,204.28,0.03248112]
["bitfinex-derivatives","SOLF0:USTF0",1738707461141,33.86269681,204.43,204.22,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707461341,4.8914,204.37,204.22,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707461537,0.03141165,204.3,204.25,0.03407719]
["bitfinex-derivatives","SOLF0:USTF0",1738707461835,33.86269681,204.35,204.2,6.57767458]
["bitfinex-derivatives","SOLF0:USTF0",1738707462042,38.51919681,204.35,204.16,6.57767458]
["bitfinex-derivatives","SOLF0:USTF0",1738707462339,4.6565,204.35,204.17,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707462948,9.5484,204.35,204.24,0.03685515]
["bitfinex-derivatives","SOLF0:USTF0",1738707463144,0.03473595,204.28,204.24,0.03685515]
["bitfinex-derivatives","SOLF0:USTF0",1738707463838,4.8945,204.24,204.16,6.57767458]
["bitfinex-derivatives","SOLF0:USTF0",1738707464232,33.86269681,204.28,204.16,6.57767458]
["bitfinex-derivatives","SOLF0:USTF0",1738707465043,0.03702703,204.24,204.2,0.03153182]
["bitfinex-derivatives","SOLF0:USTF0",1738707465243,0.03702703,204.24,204.14,6.57767458]
["bitfinex-derivatives","SOLF0:USTF0",1738707465547,4.93172703,204.24,204.14,6.57767458]
["bitfinex-derivatives","SOLF0:USTF0",1738707465735,2.8619,204.23,204.14,6.57767458]
["bitfinex-derivatives","SOLF0:USTF0",1738707465939,0.03702703,204.24,204.14,6.57767458]
["bitfinex-derivatives","SOLF0:USTF0",1738707466640,0.03702703,204.24,204.17,0.03533295]
["bitfinex-derivatives","SOLF0:USTF0",1738707467042,0.03702703,204.24,204.17,33.89802976]
["bitfinex-derivatives","SOLF0:USTF0",1738707467236,4.6565,204.35,204.21,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707467839,33.86269681,204.34,204.14,40.44037139]
["bitfinex-derivatives","SOLF0:USTF0",1738707468033,4.6565,204.35,204.18,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707468541,0.036699,204.29,204.24,0.0341016]
["bitfinex-derivatives","SOLF0:USTF0",1738707469848,0.036699,204.29,204.09,6.57767458]
["bitfinex-derivatives","SOLF0:USTF0",1738707469849,33.86269681,204.26,204.09,6.57767458]
["bitfinex-derivatives","SOLF0:USTF0",1738707470042,2.8582,204.25,204.09,6.57767458]
["bitfinex-derivatives","SOLF0:USTF0",1738707471538,0.03619756,204.19,204.15,0.03738755]
["bitfinex-derivatives","SOLF0:USTF0",1738707472243,4.8969,204.14,204.09,6.57767458]
["bitfinex-derivatives","SOLF0:USTF0",1738707472446,33.86269681,204.18,204.09,6.57767458]
["bitfinex-derivatives","SOLF0:USTF0",1738707472943,33.86269681,204.18,204.02,134.0789272]
["bitfinex-derivatives","SOLF0:USTF0",1738707472944,33.86269681,204.18,204.02,6.57767458]
["bitfinex-derivatives","SOLF0:USTF0",1738707473151,4.9269,204.21,204.04,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707473550,0.03646158,204.12,204.08,0.0345117]
["bitfinex-derivatives","SOLF0:USTF0",1738707474048,4.9269,204.21,204.04,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707474247,0.03510953,204.12,204.08,0.03149039]
["bitfinex-derivatives","SOLF0:USTF0",1738707474643,33.86269681,204.18,204.02,6.57767458]
["bitfinex-derivatives","SOLF0:USTF0",1738707474844,0.03723006,204.12,204.08,0.03243618]
["bitfinex-derivatives","SOLF0:USTF0",1738707475247,195.0,204.37,204.11,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707475550,4.5287,204.35,204.2,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707476151,4.8925,204.32,204.2,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707476454,0.03730601,204.3,204.25,0.03348528]
["bitfinex-derivatives","SOLF0:USTF0",1738707476953,4.5287,204.35,204.2,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707477150,190.0,204.63,204.34,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707477345,4.8872,204.55,204.39,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707477547,0.89887737,204.59,204.44,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707477746,10.8243,204.61,204.44,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707477952,0.89868203,204.6,204.44,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707478145,0.03767622,204.55,204.48,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707478553,0.03767622,204.55,204.5,0.03723596]
["bitfinex-derivatives","SOLF0:USTF0",1738707481151,0.03767622,204.55,204.52,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707481454,4.5843,204.69,204.52,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707481654,4.5843,204.69,204.6,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707481850,5.8098,204.74,204.6,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707482055,5.8098,204.74,204.64,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707482255,5.8098,204.74,204.6,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707482452,5.8098,204.74,204.56,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707482653,0.03425301,204.71,204.67,0.03563549]
["bitfinex-derivatives","SOLF0:USTF0",1738707484056,0.03425301,204.71,204.68,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707484957,4.6014,204.89,204.68,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707485157,4.6014,204.89,204.74,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707485358,4.6014,204.89,204.78,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707485654,4.6014,204.89,204.7,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707485959,4.6014,204.89,204.74,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707486259,0.03083015,204.82,204.77,0.03226383]
["bitfinex-derivatives","SOLF0:USTF0",1738707487059,0.03083015,204.82,204.6,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707487256,0.03083015,204.82,204.66,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707487454,33.86269681,204.82,204.6,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707487653,33.86269681,204.78,204.56,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707487856,4.8829,204.74,204.56,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707488058,2.948,204.77,204.6,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707488259,0.03236658,204.67,204.64,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707488453,33.86269681,204.86,204.64,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707488658,33.86269681,204.86,204.68,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707488855,4.881,204.82,204.68,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707489060,2.948,204.87,204.68,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707489258,2.948,204.87,204.72,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707489561,2.948,204.87,204.68,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707489863,0.0356725,204.82,204.77,0.03636372]
["bitfinex-derivatives","SOLF0:USTF0",1738707491656,0.0356725,204.82,204.64,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707491854,0.0356725,204.82,204.68,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707492162,2.948,204.87,204.68,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707492361,2.9504,204.86,204.68,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707492558,2.9504,204.86,204.64,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707492753,2.9504,204.86,204.6,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707492754,4.8824,204.76,204.6,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707492960,33.86269681,204.81,204.75,0.03259411]
["bitfinex-derivatives","SOLF0:USTF0",1738707492961,0.03256573,204.79,204.75,0.03259411]
["bitfinex-derivatives","SOLF0:USTF0",1738707493164,0.03256573,204.79,204.64,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707493457,0.03256573,204.79,204.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1738707493458,33.86269681,204.81,204.6,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707494067,4.8833,204.72,204.6,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707494363,0.0324436,204.73,204.68,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1738707494554,33.86269681,204.77,204.68,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1738707494759,33.86269681,204.73,204.56,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707495064,10.9131,204.72,204.56,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707495452,4.8847,204.66,204.52,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707495658,33.86269681,204.69,204.48,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707496055,4.8852,204.64,204.48,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707496258,0.03466331,204.61,204.56,0.03148513]
["bitfinex-derivatives","SOLF0:USTF0",1738707498365,0.03466331,204.61,204.48,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707498668,33.86269681,204.61,204.44,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707498859,2.9056,204.6,204.4,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707499366,33.86269681,204.57,204.36,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707499564,33.86269681,204.52,204.32,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707499764,33.89442817,204.52,204.32,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707500060,33.86269681,204.52,204.32,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707500260,33.86269681,204.48,204.28,40.44037139]
["bitfinex-derivatives","SOLF0:USTF0",1738707500474,4.8903,204.43,204.28,40.44037139]
["bitfinex-derivatives","SOLF0:USTF0",1738707500771,3.0029,204.47,204.32,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707501073,0.03649574,204.38,204.33,0.03478725]
["bitfinex-derivatives","SOLF0:USTF0",1738707501273,0.03649574,204.38,204.32,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707501470,0.03649574,204.38,204.33,0.03335645]
["bitfinex-derivatives","SOLF0:USTF0",1738707502077,38.56359681,204.56,204.36,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707502373,2.9545,204.55,204.4,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707503368,0.03645793,204.5,204.45,0.03121705]
["bitfinex-derivatives","SOLF0:USTF0",1738707506973,11.0095,204.67,204.48,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707507374,33.86269681,204.73,204.52,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707507681,7.7829,204.79,204.6,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707507974,33.86269681,204.86,204.64,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707508180,0.0318401,204.72,204.67,0.03633534]
["bitfinex-derivatives","SOLF0:USTF0",1738707508376,33.86269681,204.86,204.64,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707508580,0.03395941,204.72,204.67,0.0324593]
["bitfinex-derivatives","SOLF0:USTF0",1738707508776,33.86269681,204.82,204.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1738707508982,0.0330996,204.72,204.67,0.03309935]
["bitfinex-derivatives","SOLF0:USTF0",1738707509176,33.86269681,204.86,204.67,0.03309935]
["bitfinex-derivatives","SOLF0:USTF0",1738707509378,7.903,204.89,204.71,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707510071,33.86269681,204.87,204.71,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707510277,7.903,204.89,204.71,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707510479,0.03136147,204.81,204.77,0.03485671]
["bitfinex-derivatives","SOLF0:USTF0",1738707510673,0.03136147,204.81,204.62,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707510874,33.86269681,204.78,204.58,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707511279,33.86269681,204.82,204.62,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707511581,38.74439681,204.78,204.62,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707511777,33.86269681,204.78,204.62,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707512078,0.03170363,204.72,204.68,0.03105862]
["bitfinex-derivatives","SOLF0:USTF0",1738707512485,33.86269681,204.82,204.62,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707512784,0.03169393,204.72,204.68,0.03103801]
["bitfinex-derivatives","SOLF0:USTF0",1738707513078,33.86269681,204.82,204.62,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707513284,33.86269681,204.82,204.68,0.03431459]
["bitfinex-derivatives","SOLF0:USTF0",1738707513285,0.03443226,204.72,204.68,0.03431459]
["bitfinex-derivatives","SOLF0:USTF0",1738707513579,33.86269681,204.78,204.58,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707513884,0.03308201,204.72,204.68,0.03271269]
["bitfinex-derivatives","SOLF0:USTF0",1738707516375,0.03308201,204.72,204.55,6.57767458]
["bitfinex-derivatives","SOLF0:USTF0",1738707516579,33.86269681,204.69,204.54,26.13748683]
["bitfinex-derivatives","SOLF0:USTF0",1738707517183,4.8844,204.66,204.54,26.13748683]
["bitfinex-derivatives","SOLF0:USTF0",1738707517384,33.86269681,204.69,204.54,26.13748683]
["bitfinex-derivatives","SOLF0:USTF0",1738707517585,0.03389314,204.62,204.58,0.03321222]
["bitfinex-derivatives","SOLF0:USTF0",1738707518391,33.86269681,204.61,204.54,26.13748683]
["bitfinex-derivatives","SOLF0:USTF0",1738707518582,2.9864,204.6,204.54,21.39088683]
["bitfinex-derivatives","SOLF0:USTF0",1738707519081,2.9864,204.6,204.44,57.45703419]
["bitfinex-derivatives","SOLF0:USTF0",1738707519082,2.9864,204.6,204.44,6.57767458]
["bitfinex-derivatives","SOLF0:USTF0",1738707519384,4.8869,204.56,204.44,6.57767458]
["bitfinex-derivatives","SOLF0:USTF0",1738707519585,0.03375239,204.54,204.5,0.03194532]
["bitfinex-derivatives","SOLF0:USTF0",1738707520589,4.8878,204.52,204.5,0.03194532]
["bitfinex-derivatives","SOLF0:USTF0",1738707521691,33.86269681,204.53,204.44,6.57767458]
["bitfinex-derivatives","SOLF0:USTF0",1738707522891,4.8886,204.49,204.46,0.03543799]
["bitfinex-derivatives","SOLF0:USTF0",1738707523188,0.03260739,204.5,204.31,6.84517458]
["bitfinex-derivatives","SOLF0:USTF0",1738707523493,33.86269681,204.48,204.31,6.84517458]
["bitfinex-derivatives","SOLF0:USTF0",1738707523688,0.03702032,204.43,204.38,0.0309284]
["bitfinex-derivatives","SOLF0:USTF0",1738707525893,0.03702032,204.43,204.39,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707526090,33.86269681,204.69,204.38,0.0309284]
["bitfinex-derivatives","SOLF0:USTF0",1738707526091,3.013,204.65,204.47,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707526686,3.013,204.65,204.43,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707526993,33.86269681,204.61,204.43,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707527193,0.03757791,204.56,204.52,0.03638301]
["bitfinex-derivatives","SOLF0:USTF0",1738707528591,33.86269681,204.53,204.31,6.84517458]
["bitfinex-derivatives","SOLF0:USTF0",1738707529398,33.86269681,204.53,204.31,6.91797458]
["bitfinex-derivatives","SOLF0:USTF0",1738707529593,0.03421432,204.44,204.31,6.91797458]
["bitfinex-derivatives","SOLF0:USTF0",1738707529791,33.86269681,204.49,204.31,6.91797458]
["bitfinex-derivatives","SOLF0:USTF0",1738707530000,0.03386886,204.4,204.35,0.03354252]
["bitfinex-derivatives","SOLF0:USTF0",1738707530198,0.03386886,204.4,204.31,6.91797458]
["bitfinex-derivatives","SOLF0:USTF0",1738707530498,0.03386886,204.4,204.35,0.03171965]
["bitfinex-derivatives","SOLF0:USTF0",1738707530693,0.03386886,204.4,204.38,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707531004,33.86269681,204.56,204.38,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707531195,4.8875,204.53,204.38,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707531589,33.86269681,204.56,204.34,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707531795,33.86269681,204.52,204.31,6.91797458]
["bitfinex-derivatives","SOLF0:USTF0",1738707532002,0.03312789,204.47,204.43,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1738707533401,4.92222789,204.47,204.43,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1738707533700,0.03312789,204.47,204.36,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707533896,3.1627,204.67,204.45,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707534095,33.86269681,204.73,204.53,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707534304,33.86269681,204.77,204.57,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707534697,33.86269681,204.73,204.54,0.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738707535090,0.03659923,204.66,204.61,0.0364929]
["bitfinex-derivatives","SOLF0:USTF0",1738707535998,4.8849,204.64,204.61,0.0364929]
["bitfinex-derivatives","SOLF0:USTF0",1738707536197,0.03659923,204.66,204.61,0.0364929]
["bitfinex-derivatives","SOLF0:USTF0",1738707536703,33.86269681,204.65,204.42,0.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738707537295,38.74749681,204.65,204.42,0.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738707537904,0.03683392,204.56,204.51,0.03473645]
["bitfinex-derivatives","SOLF0:USTF0",1738707538404,0.03683392,204.56,204.51,0.03274226]
["bitfinex-derivatives","SOLF0:USTF0",1738707541404,4.92383392,204.56,204.51,0.03274226]
["bitfinex-derivatives","SOLF0:USTF0",1738707541599,0.03683392,204.56,204.51,0.03274226]
["bitfinex-derivatives","SOLF0:USTF0",1738707542404,0.03683392,204.56,204.39,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1738707542709,33.86269681,204.53,204.36,6.57767458]
["bitfinex-derivatives","SOLF0:USTF0",1738707543198,33.86269681,204.53,204.36,40.44037139]
["bitfinex-derivatives","SOLF0:USTF0",1738707543598,0.03096708,204.47,204.42,0.03077541]
["bitfinex-derivatives","SOLF0:USTF0",1738707543998,4.8894,204.45,204.42,0.03077541]
["bitfinex-derivatives","SOLF0:USTF0",1738707544204,4.8894,204.45,204.36,6.57767458]
["bitfinex-derivatives","SOLF0:USTF0",1738707544401,4.6001,204.44,204.36,6.57767458]
["bitfinex-derivatives","SOLF0:USTF0",1738707545103,4.6001,204.44,204.28,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707545303,33.86269681,204.53,204.33,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707545505,4.8887,204.48,204.33,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707545704,7.7476,204.58,204.25,0.1082]
["bitfinex-derivatives","SOLF0:USTF0",1738707545705,33.86269681,204.45,204.25,33.97089681]
["bitfinex-derivatives","SOLF0:USTF0",1738707546006,33.86269681,204.41,204.22,6.57767458]
["bitfinex-derivatives","SOLF0:USTF0",1738707546305,33.86269681,204.37,204.22,6.57767458]
["bitfinex-derivatives","SOLF0:USTF0",1738707546508,4.8933,204.29,204.22,6.57767458]
["bitfinex-derivatives","SOLF0:USTF0",1738707546709,4.8933,204.29,204.27,0.03284158]
["bitfinex-derivatives","SOLF0:USTF0",1738707546901,33.86269681,204.33,204.22,6.57767458]
["bitfinex-derivatives","SOLF0:USTF0",1738707547102,33.86269681,204.4,204.22,6.57767458]
["bitfinex-derivatives","SOLF0:USTF0",1738707547103,4.8945,204.24,204.22,1.82897458]
["bitfinex-derivatives","SOLF0:USTF0",1738707547511,33.86269681,204.25,204.17,78.23924902]
["bitfinex-derivatives","SOLF0:USTF0",1738707547811,33.86269681,204.25,204.15,45.89754115]
["bitfinex-derivatives","SOLF0:USTF0",1738707548008,0.03192836,204.24,204.15,45.89754115]
["bitfinex-derivatives","SOLF0:USTF0",1738707549107,33.86269681,204.21,204.15,45.89754115]
["bitfinex-derivatives","SOLF0:USTF0",1738707550009,4.8959,204.18,204.15,45.89754115]
["bitfinex-derivatives","SOLF0:USTF0",1738707550513,4.8956,204.2,204.15,45.89754115]
["bitfinex-derivatives","SOLF0:USTF0",1738707550712,0.03664362,204.19,204.15,45.89754115]
["bitfinex-derivatives","SOLF0:USTF0",1738707550910,33.86269681,204.17,204.15,33.69394115]
["bitfinex-derivatives","SOLF0:USTF0",1738707551112,33.86269681,204.17,203.94,25.619771]
["bitfinex-derivatives","SOLF0:USTF0",1738707551113,4.8964,204.16,203.94,25.619771]
["bitfinex-derivatives","SOLF0:USTF0",1738707551709,0.03308445,204.1,203.94,20.099771]
["bitfinex-derivatives","SOLF0:USTF0",1738707551910,0.03308445,204.1,203.96,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707553014,0.03308445,204.1,203.94,20.099771]
["bitfinex-derivatives","SOLF0:USTF0",1738707553217,0.03308445,204.1,203.96,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707553413,4.6328,204.19,204.04,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707553717,190.0,204.34,204.08,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707553718,33.86269681,204.25,204.08,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707553915,3.0038,204.26,204.08,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707554417,33.86269681,204.22,204.04,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707554814,0.03716529,204.19,204.15,0.03365661]
["bitfinex-derivatives","SOLF0:USTF0",1738707555115,0.03716529,204.19,204.0,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707555116,3.0038,204.26,204.12,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707555617,0.03613379,204.19,204.15,0.03365661]
["bitfinex-derivatives","SOLF0:USTF0",1738707556013,4.6328,204.28,204.15,0.03365661]
["bitfinex-derivatives","SOLF0:USTF0",1738707556210,33.86269681,204.33,204.16,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707556409,4.8919,204.35,204.16,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707556718,33.86269681,204.37,204.16,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707557210,0.03410181,204.29,204.24,33.89572221]
["bitfinex-derivatives","SOLF0:USTF0",1738707557409,33.86269681,204.6,204.28,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707557608,4.4074,204.49,204.32,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707557817,3.0198,204.52,204.36,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707558420,4.4074,204.59,204.4,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707558816,0.03762041,204.46,204.42,0.03422402]
["bitfinex-derivatives","SOLF0:USTF0",1738707559020,4.4074,204.59,204.4,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707559219,4.4074,204.59,204.44,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707559622,3.0198,204.62,204.44,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707560022,33.86269681,204.64,204.48,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707560820,0.03677148,204.58,204.54,0.03416037]
["bitfinex-derivatives","SOLF0:USTF0",1738707561226,4.4074,204.67,204.49,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738707561425,0.03332202,204.58,204.54,0.03322266]
["bitfinex-derivatives","SOLF0:USTF0",1738707561723,33.86269681,204.64,204.49,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738707562125,0.03582271,204.58,204.54,0.03724626]
["bitfinex-derivatives","SOLF0:USTF0",1738707563521,4.4074,204.67,204.54,0.03724626]
["bitfinex-derivatives","SOLF0:USTF0",1738707563721,33.86269681,204.74,204.56,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707563927,7.2972,204.77,204.56,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707564337,33.86269681,204.74,204.56,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707564829,33.86269681,204.74,204.51,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1738707565030,0.03649597,204.67,204.63,0.03745404]
["bitfinex-derivatives","SOLF0:USTF0",1738707565827,7.2972,204.77,204.63,0.03745404]
["bitfinex-derivatives","SOLF0:USTF0",1738707566224,7.2972,204.77,204.61,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707567132,0.03141917,204.71,204.67,0.03269876]
["bitfinex-derivatives","SOLF0:USTF0",1738707569639,33.86269681,204.84,204.67,0.03269876]
["bitfinex-derivatives","SOLF0:USTF0",1738707569827,7.3259,204.86,204.67,0.03269876]
["bitfinex-derivatives","SOLF0:USTF0",1738707570031,4.8799,204.85,204.65,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707570232,7.3259,204.86,204.69,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707570436,34.53890236,204.92,204.69,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707570833,34.53890236,204.92,204.73,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707571038,0.03341894,204.83,204.78,0.03488799]
["bitfinex-derivatives","SOLF0:USTF0",1738707571439,0.03341894,204.83,204.69,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707571740,4.8799,204.85,204.78,0.03242107]
["bitfinex-derivatives","SOLF0:USTF0",1738707571940,33.86269681,204.88,204.78,0.03242107]
["bitfinex-derivatives","SOLF0:USTF0",1738707572141,4.8794,204.87,204.78,0.03242107]
["bitfinex-derivatives","SOLF0:USTF0",1738707572338,0.03231881,204.85,204.78,0.03242107]
["bitfinex-derivatives","SOLF0:USTF0",1738707573341,4.8802,204.84,204.78,0.03242107]
["bitfinex-derivatives","SOLF0:USTF0",1738707573546,0.03231881,204.85,204.78,0.03242107]
["bitfinex-derivatives","SOLF0:USTF0",1738707574540,33.86269681,204.84,204.78,0.03242107]
["bitfinex-derivatives","SOLF0:USTF0",1738707575840,38.74299681,204.84,204.78,0.03242107]
["bitfinex-derivatives","SOLF0:USTF0",1738707576634,0.03231881,204.85,204.78,0.03242107]
["bitfinex-derivatives","SOLF0:USTF0",1738707577937,4.8803,204.84,204.78,0.03242107]
["bitfinex-derivatives","SOLF0:USTF0",1738707578237,0.03231881,204.85,204.78,0.03242107]
["bitfinex-derivatives","SOLF0:USTF0",1738707578838,4.8806,204.82,204.78,0.03242107]
["bitfinex-derivatives","SOLF0:USTF0",1738707579038,0.03231881,204.85,204.78,0.03242107]
["bitfinex-derivatives","SOLF0:USTF0",1738707579842,33.86269681,204.82,204.42,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738707580039,33.86269681,204.78,204.57,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707580238,33.86269681,204.74,204.57,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707580439,4.8842,204.67,204.56,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738707581341,0.03449221,204.64,204.59,0.0312957]
["bitfinex-derivatives","SOLF0:USTF0",1738707582645,4.8855,204.62,204.59,0.0312957]
["bitfinex-derivatives","SOLF0:USTF0",1738707582844,4.67059221,204.64,204.59,0.0312957]
["bitfinex-derivatives","SOLF0:USTF0",1738707583044,4.8856,204.61,204.46,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738707583245,33.86269681,204.62,204.46,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738707583450,33.86269681,204.58,204.46,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738707583749,38.74919681,204.58,204.46,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738707583945,33.86269681,204.58,204.46,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738707584343,0.03550639,204.54,204.5,0.03342566]
["bitfinex-derivatives","SOLF0:USTF0",1738707584549,33.8982032,204.54,204.36,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738707584743,33.86269681,204.54,204.36,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738707584944,33.86269681,204.5,204.36,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738707585152,33.86269681,204.46,204.36,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738707585354,33.86269681,204.46,204.26,86.69431422]
["bitfinex-derivatives","SOLF0:USTF0",1738707585651,33.86269681,204.42,204.28,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738707585850,4.8914,204.37,204.28,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738707586149,33.86269681,204.38,204.21,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738707586342,33.86269681,204.38,204.22,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738707586540,33.86269681,204.34,204.22,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738707586950,38.75489681,204.34,204.22,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738707587147,33.86269681,204.34,204.22,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738707587555,0.03350898,204.3,204.26,0.0361166]
["bitfinex-derivatives","SOLF0:USTF0",1738707588250,33.86269681,204.44,204.27,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707588449,4.7249,204.45,204.27,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707589247,33.86269681,204.41,204.23,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707589444,0.0337067,204.38,204.34,0.0315688]
["bitfinex-derivatives","SOLF0:USTF0",1738707590149,4.8916,204.36,204.19,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707590352,33.86269681,204.37,204.19,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707591555,0.03327618,204.3,204.26,0.03290533]
["bitfinex-derivatives","SOLF0:USTF0",1738707591951,33.86269681,204.37,204.26,0.03290533]
["bitfinex-derivatives","SOLF0:USTF0",1738707592153,286.7,204.56,204.32,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707592349,7.4502,204.54,204.32,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707592755,4.8887,204.48,204.32,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707592951,7.4502,204.54,204.32,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707593257,7.4502,204.54,204.38,0.03176741]
["bitfinex-derivatives","SOLF0:USTF0",1738707593258,0.03352297,204.42,204.38,0.03176741]
["bitfinex-derivatives","SOLF0:USTF0",1738707597557,12.3375,204.54,204.38,0.03176741]
["bitfinex-derivatives","SOLF0:USTF0",1738707597860,12.3375,204.54,204.36,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707598370,33.86269681,204.6,204.4,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707598552,33.86269681,204.6,204.33,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738707598553,41.38239681,204.64,204.44,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707598758,0.03170746,204.52,204.48,0.03111664]
["bitfinex-derivatives","SOLF0:USTF0",1738707599159,33.86269681,204.56,204.4,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707599361,0.0310708,204.52,204.48,0.03209581]
["bitfinex-derivatives","SOLF0:USTF0",1738707599757,4.8893,204.46,204.3,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707599961,33.86269681,204.48,204.3,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707600162,33.86269681,204.48,204.36,0.03216084]
["bitfinex-derivatives","SOLF0:USTF0",1738707600362,0.03766454,204.41,204.36,0.03216084]
["bitfinex-derivatives","SOLF0:USTF0",1738707602565,0.03766454,204.41,204.2,53.96246781]
["bitfinex-derivatives","SOLF0:USTF0",1738707602862,33.86269681,204.4,204.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738707603868,0.03659003,204.33,204.28,0.03490638]
["bitfinex-derivatives","SOLF0:USTF0",1738707604370,4.8927,204.32,204.28,0.03490638]
["bitfinex-derivatives","SOLF0:USTF0",1738707604563,0.03659003,204.33,204.09,0.4993052]
["bitfinex-derivatives","SOLF0:USTF0",1738707604765,33.86269681,204.32,204.11,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738707605270,33.86269681,204.28,204.11,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738707605770,33.86269681,204.28,204.06,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738707605771,33.86269681,204.24,204.05,35.94964493]
["bitfinex-derivatives","SOLF0:USTF0",1738707605973,33.86269681,204.2,204.17,7.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738707606171,4.5904,204.19,204.05,35.94964493]
["bitfinex-derivatives","SOLF0:USTF0",1738707606669,4.8966,204.15,204.05,35.94964493]
["bitfinex-derivatives","SOLF0:USTF0",1738707606873,33.86269681,204.16,204.05,35.94964493]
["bitfinex-derivatives","SOLF0:USTF0",1738707607063,0.03631149,204.12,204.08,0.03369388]
["bitfinex-derivatives","SOLF0:USTF0",1738707607469,0.03631149,204.12,204.05,35.94964493]
["bitfinex-derivatives","SOLF0:USTF0",1738707607770,0.03631149,204.12,203.96,36.87039681]
["bitfinex-derivatives","SOLF0:USTF0",1738707607965,33.86269681,204.16,203.96,36.87039681]
["bitfinex-derivatives","SOLF0:USTF0",1738707608671,4.8975,204.12,203.96,36.87039681]
["bitfinex-derivatives","SOLF0:USTF0",1738707608967,0.03641814,204.08,204.04,0.03599519]
["bitfinex-derivatives","SOLF0:USTF0",1738707611671,0.03641814,204.08,203.92,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707611871,33.86269681,204.08,203.92,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707612071,33.86269681,204.08,203.88,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707612468,33.86269681,204.04,203.88,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707612771,0.03229245,203.98,203.87,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1738707614668,0.03229245,203.98,203.8,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707615069,33.86269681,203.96,203.77,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738707615271,0.03250496,203.91,203.77,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738707615568,33.86269681,203.92,203.7,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707615775,33.86269681,203.88,203.67,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738707615973,0.03436488,203.86,203.67,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738707616174,33.86269681,203.84,203.67,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738707616374,0.03197765,203.79,203.67,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738707620271,33.86269681,203.75,203.56,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707620475,33.86269681,203.75,203.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1738707620978,0.03262981,203.68,203.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1738707622479,4.9081,203.67,203.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1738707622679,0.03262981,203.68,203.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1738707627478,4.94072981,203.68,203.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1738707627778,0.03262981,203.68,203.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1738707628080,0.03262981,203.68,203.59,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707628280,7.5778,203.79,203.63,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707628476,4.906,203.76,203.63,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707628676,7.5778,203.79,203.63,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707628977,97.12,203.91,203.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1738707628978,33.86269681,203.88,203.67,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707629171,7.5778,203.9,203.71,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707629673,5.36,204.11,203.79,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707629879,3.0111,204.02,203.79,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707630276,4.9014,203.95,203.79,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707631082,0.03427071,203.89,203.85,0.03173169]
["bitfinex-derivatives","SOLF0:USTF0",1738707631281,3.0111,204.02,203.85,0.03173169]
["bitfinex-derivatives","SOLF0:USTF0",1738707631481,3.0111,204.02,203.79,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707631781,4.9012,203.96,203.79,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707632582,3.0111,204.02,203.72,12.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738707632583,0.03654898,203.9,203.85,0.03487355]
["bitfinex-derivatives","SOLF0:USTF0",1738707632978,3.0111,204.02,203.83,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707633177,0.03228679,203.9,203.85,0.03393054]
["bitfinex-derivatives","SOLF0:USTF0",1738707633378,3.0111,204.02,203.83,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707633583,0.03199524,203.9,203.85,0.03565108]
["bitfinex-derivatives","SOLF0:USTF0",1738707633779,3.0111,204.02,203.83,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707634077,3.0111,204.02,203.72,12.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738707634078,3.0111,204.02,203.88,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707634281,4.6151,204.04,203.88,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707634881,17.6998,204.12,203.88,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707635079,4.8993,204.04,203.88,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707635279,0.03761151,204.01,203.97,0.0337644]
["bitfinex-derivatives","SOLF0:USTF0",1738707635485,4.4647,204.11,203.97,0.0337644]
["bitfinex-derivatives","SOLF0:USTF0",1738707635680,4.8981,204.09,203.96,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707635883,4.4647,204.11,203.96,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707636076,3.0298,204.12,203.96,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707636884,0.03119399,204.06,204.02,0.03409177]
["bitfinex-derivatives","SOLF0:USTF0",1738707637184,4.8976,204.11,204.02,0.03409177]
["bitfinex-derivatives","SOLF0:USTF0",1738707637587,3.0298,204.12,204.02,0.03409177]
["bitfinex-derivatives","SOLF0:USTF0",1738707638389,0.03230012,204.09,204.02,0.03409177]
["bitfinex-derivatives","SOLF0:USTF0",1738707638582,4.8983,204.08,204.02,0.03409177]
["bitfinex-derivatives","SOLF0:USTF0",1738707638779,0.03230012,204.09,204.02,0.03409177]
["bitfinex-derivatives","SOLF0:USTF0",1738707639086,4.8987,204.06,204.02,0.03409177]
["bitfinex-derivatives","SOLF0:USTF0",1738707639291,33.86269681,204.07,203.88,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738707639483,33.86269681,204.07,203.86,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707639790,33.86269681,204.02,203.82,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707640385,4.9009,203.97,203.82,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707640580,0.03288304,203.94,203.9,0.03149517]
["bitfinex-derivatives","SOLF0:USTF0",1738707641682,4.9024,203.91,203.9,0.03149517]
["bitfinex-derivatives","SOLF0:USTF0",1738707641886,33.89557985,203.94,203.78,26.72563549]
["bitfinex-derivatives","SOLF0:USTF0",1738707642287,33.86269681,203.94,203.78,26.72563549]
["bitfinex-derivatives","SOLF0:USTF0",1738707642488,4.9034,203.87,203.78,26.72563549]
["bitfinex-derivatives","SOLF0:USTF0",1738707642680,33.86269681,203.94,203.78,26.72563549]
["bitfinex-derivatives","SOLF0:USTF0",1738707642883,33.86269681,203.9,203.78,26.72563549]
["bitfinex-derivatives","SOLF0:USTF0",1738707643084,4.9051,203.8,203.78,26.72563549]
["bitfinex-derivatives","SOLF0:USTF0",1738707643584,4.7473,203.85,203.77,0.03148664]
["bitfinex-derivatives","SOLF0:USTF0",1738707643886,0.03520928,203.81,203.67,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1738707644287,4.906,203.76,203.67,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1738707644481,33.86269681,203.82,203.67,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1738707644782,33.86269681,203.78,203.65,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707644988,0.03634036,203.77,203.72,0.03750519]
["bitfinex-derivatives","SOLF0:USTF0",1738707645182,0.03634036,203.77,203.65,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707645388,4.9066,203.74,203.65,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707645589,33.86269681,203.74,203.65,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707646487,0.03280404,203.72,203.67,0.03171964]
["bitfinex-derivatives","SOLF0:USTF0",1738707646882,0.03280404,203.72,203.65,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707647187,0.03280404,203.72,203.67,0.03298267]
["bitfinex-derivatives","SOLF0:USTF0",1738707647982,33.86269681,203.8,203.67,0.03298267]
["bitfinex-derivatives","SOLF0:USTF0",1738707648385,33.86269681,203.84,203.62,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707649284,0.03387757,203.75,203.71,0.03505914]
["bitfinex-derivatives","SOLF0:USTF0",1738707649689,4.9053,203.79,203.62,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707649994,0.03331001,203.75,203.71,0.03154903]
["bitfinex-derivatives","SOLF0:USTF0",1738707652793,38.55899681,203.88,203.71,0.03154903]
["bitfinex-derivatives","SOLF0:USTF0",1738707652991,38.55899681,203.88,203.66,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707652992,0.90154207,203.87,203.7,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707653493,4.6963,203.88,203.7,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707653790,4.9028,203.9,203.74,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707654091,0.03602947,203.81,203.77,0.03526647]
["bitfinex-derivatives","SOLF0:USTF0",1738707654298,0.90118922,203.94,203.82,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738707654483,4.9028,203.9,203.74,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707654886,97.06,203.95,203.74,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707655584,0.0328543,203.87,203.82,0.03191096]
["bitfinex-derivatives","SOLF0:USTF0",1738707655789,0.0328543,203.87,203.74,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707655985,4.9026,203.9,203.82,0.03644266]
["bitfinex-derivatives","SOLF0:USTF0",1738707656186,0.03259585,203.83,203.74,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707656391,97.06,203.95,203.84,0.03498968]
["bitfinex-derivatives","SOLF0:USTF0",1738707656587,4.9024,203.91,203.74,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707656792,97.06,203.95,203.74,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707657491,0.03234476,203.87,203.82,0.03231537]
["bitfinex-derivatives","SOLF0:USTF0",1738707657697,0.03234476,203.87,203.74,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707657997,97.06,203.95,203.82,0.0329566]
["bitfinex-derivatives","SOLF0:USTF0",1738707658198,0.03209385,203.83,203.74,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707658397,97.06,203.95,203.86,0.03234506]
["bitfinex-derivatives","SOLF0:USTF0",1738707658592,97.06,203.95,203.74,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707658800,4.903,203.89,203.88,0.03590161]
["bitfinex-derivatives","SOLF0:USTF0",1738707658995,4.903,203.89,203.74,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707659498,0.03150815,203.84,203.79,0.03405413]
["bitfinex-derivatives","SOLF0:USTF0",1738707659701,4.903,203.89,203.79,0.03405413]
["bitfinex-derivatives","SOLF0:USTF0",1738707660199,4.9032,203.88,203.79,0.03405413]
["bitfinex-derivatives","SOLF0:USTF0",1738707660399,4.9032,203.88,203.74,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707660698,4.9039,203.85,203.7,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707660900,0.03343629,203.83,203.79,0.03526789]
["bitfinex-derivatives","SOLF0:USTF0",1738707661101,0.03343629,203.83,203.7,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707661102,33.86269681,203.88,203.7,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707661297,0.03423424,203.83,203.79,0.03108121]
["bitfinex-derivatives","SOLF0:USTF0",1738707661801,33.86269681,203.8,203.63,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707661991,33.86269681,203.76,203.63,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707662394,4.9074,203.71,203.63,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707662601,33.86269681,203.76,203.63,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707662792,0.03532405,203.69,203.65,0.0369402]
["bitfinex-derivatives","SOLF0:USTF0",1738707665803,4.9084,203.66,203.65,0.0369402]
["bitfinex-derivatives","SOLF0:USTF0",1738707666295,0.03532405,203.69,203.46,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707666495,33.86269681,203.68,203.47,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738707666695,33.86269681,203.68,203.51,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738707666898,4.9092,203.63,203.56,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738707667095,33.86269681,203.68,203.51,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738707667403,0.03308015,203.62,203.57,0.03462015]
["bitfinex-derivatives","SOLF0:USTF0",1738707668804,5.34,203.74,203.57,0.03462015]
["bitfinex-derivatives","SOLF0:USTF0",1738707669010,4.9073,203.71,203.51,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738707669198,0.5214,203.81,203.51,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738707669199,33.86269681,203.8,203.59,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707669397,4.9061,203.76,203.69,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738707669604,3.1206,203.82,203.6,41.09959681]
["bitfinex-derivatives","SOLF0:USTF0",1738707669798,33.86269681,203.88,203.67,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707670203,0.03227325,203.73,203.69,0.0342675]
["bitfinex-derivatives","SOLF0:USTF0",1738707670415,33.86269681,203.88,203.67,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707671609,0.03200464,203.79,203.74,0.03669041]
["bitfinex-derivatives","SOLF0:USTF0",1738707672112,0.03200464,203.79,203.77,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738707676417,41.73449681,203.92,203.74,0.03669041]
["bitfinex-derivatives","SOLF0:USTF0",1738707676614,33.86269681,203.96,203.71,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707676809,33.86269681,203.96,203.79,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707677011,4.9018,203.94,203.87,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738707677216,33.86269681,203.96,203.79,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707677518,4.903,203.89,203.85,0.03095893]
["bitfinex-derivatives","SOLF0:USTF0",1738707677718,0.03271544,203.9,203.85,0.03095893]
["bitfinex-derivatives","SOLF0:USTF0",1738707677919,33.86269681,203.92,203.85,0.03095893]
["bitfinex-derivatives","SOLF0:USTF0",1738707678114,4.9036,203.86,203.85,0.03095893]
["bitfinex-derivatives","SOLF0:USTF0",1738707678308,4.9036,203.86,203.71,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707678309,0.03705207,203.9,203.71,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707678517,33.86269681,203.92,203.83,0.03621273]
["bitfinex-derivatives","SOLF0:USTF0",1738707678811,0.03094198,203.83,203.74,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1738707679017,4.904,203.85,203.71,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707679218,0.03353641,203.81,203.71,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707679420,0.03353641,203.81,203.75,0.03699299]
["bitfinex-derivatives","SOLF0:USTF0",1738707680722,0.03353641,203.81,203.77,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738707682219,0.03353641,203.81,203.75,0.03699299]
["bitfinex-derivatives","SOLF0:USTF0",1738707682421,4.905,203.8,203.75,0.03699299]
["bitfinex-derivatives","SOLF0:USTF0",1738707682616,0.03353641,203.81,203.75,0.03699299]
["bitfinex-derivatives","SOLF0:USTF0",1738707682817,33.86269681,203.8,203.75,0.03699299]
["bitfinex-derivatives","SOLF0:USTF0",1738707683919,48.53269681,203.8,203.62,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707684124,33.86269681,203.76,203.62,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707684428,4.9082,203.67,203.62,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707684626,33.86269681,203.68,203.56,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707684828,4.9096,203.61,203.56,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707685028,0.03351851,203.64,203.6,0.03463133]
["bitfinex-derivatives","SOLF0:USTF0",1738707685526,33.89621532,203.64,203.56,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707686322,4.9104,203.58,203.56,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707686728,33.86269681,203.6,203.55,0.03289075]
["bitfinex-derivatives","SOLF0:USTF0",1738707686929,4.9108,203.56,203.55,0.03289075]
["bitfinex-derivatives","SOLF0:USTF0",1738707687320,0.03157294,203.59,203.55,0.03289075]
["bitfinex-derivatives","SOLF0:USTF0",1738707689231,3.7737,203.72,203.55,0.03289075]
["bitfinex-derivatives","SOLF0:USTF0",1738707689529,33.86269681,203.9,203.61,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707689530,5.34,203.82,203.61,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707689724,3.7737,203.85,203.61,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707689930,85.76497203,203.84,203.65,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707690225,85.76497203,203.84,203.69,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707690226,51.90227522,203.84,203.69,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707690530,51.90227522,203.84,203.72,0.03264367]
["bitfinex-derivatives","SOLF0:USTF0",1738707690531,0.0320317,203.77,203.72,0.03264367]
["bitfinex-derivatives","SOLF0:USTF0",1738707690733,51.90227522,203.84,203.72,0.03264367]
["bitfinex-derivatives","SOLF0:USTF0",1738707691231,51.90227522,203.84,203.76,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1738707691429,51.90227522,203.84,203.72,0.03264367]
["bitfinex-derivatives","SOLF0:USTF0",1738707691629,85.76497203,203.84,203.62,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1738707691828,33.89902843,203.8,203.62,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1738707692131,33.86269681,203.8,203.62,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1738707692425,0.03470282,203.73,203.69,0.03210165]
["bitfinex-derivatives","SOLF0:USTF0",1738707693028,4.9071,203.72,203.69,0.03210165]
["bitfinex-derivatives","SOLF0:USTF0",1738707693328,0.03470282,203.73,203.69,0.03210165]
["bitfinex-derivatives","SOLF0:USTF0",1738707693626,33.86269681,203.72,203.69,0.03210165]
["bitfinex-derivatives","SOLF0:USTF0",1738707694132,33.86269681,203.72,203.57,11.53616449]
["bitfinex-derivatives","SOLF0:USTF0",1738707694331,33.86269681,203.72,203.57,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707694531,33.86269681,203.68,203.57,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707695027,33.86269681,203.64,203.57,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707695435,0.0331447,203.63,203.58,0.0328461]
["bitfinex-derivatives","SOLF0:USTF0",1738707695732,4.9108,203.56,203.47,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738707695934,33.86269681,203.6,203.45,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1738707696834,4.9113,203.54,203.45,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1738707697035,4.9113,203.54,203.5,0.0346771]
["bitfinex-derivatives","SOLF0:USTF0",1738707698029,0.03152349,203.55,203.5,0.0346771]
["bitfinex-derivatives","SOLF0:USTF0",1738707698236,4.9117,203.53,203.5,0.0346771]
["bitfinex-derivatives","SOLF0:USTF0",1738707698432,0.03152349,203.55,203.5,0.0346771]
["bitfinex-derivatives","SOLF0:USTF0",1738707699231,0.03152349,203.55,203.5,4.9467771]
["bitfinex-derivatives","SOLF0:USTF0",1738707699536,0.03152349,203.55,203.5,0.0346771]
["bitfinex-derivatives","SOLF0:USTF0",1738707699933,195.0,203.64,203.5,0.0346771]
["bitfinex-derivatives","SOLF0:USTF0",1738707700133,4.7584,203.65,203.5,0.0346771]
["bitfinex-derivatives","SOLF0:USTF0",1738707700434,2.9949,203.66,203.49,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738707701027,2.9949,203.66,203.54,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738707701028,4.9088,203.65,203.54,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738707701233,0.03584685,203.6,203.55,0.03459426]
["bitfinex-derivatives","SOLF0:USTF0",1738707702238,4.9103,203.58,203.55,0.03459426]
["bitfinex-derivatives","SOLF0:USTF0",1738707702439,0.03584685,203.6,203.55,0.03459426]
["bitfinex-derivatives","SOLF0:USTF0",1738707702835,4.9108,203.56,203.55,0.03459426]
["bitfinex-derivatives","SOLF0:USTF0",1738707703236,0.03584685,203.6,203.4,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707703540,4.9113,203.54,203.4,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707704542,0.03116869,203.49,203.47,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1738707704740,4.7375,203.61,203.45,0.03652488]
["bitfinex-derivatives","SOLF0:USTF0",1738707704938,4.7375,203.61,203.44,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707705737,4.9103,203.59,203.5,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1738707705937,0.03513857,203.55,203.5,4.94433284]
["bitfinex-derivatives","SOLF0:USTF0",1738707706445,0.03513857,203.55,203.5,0.03223284]
["bitfinex-derivatives","SOLF0:USTF0",1738707707144,4.94623857,203.55,203.5,0.03223284]
["bitfinex-derivatives","SOLF0:USTF0",1738707708347,0.03513857,203.55,203.5,0.03223284]
["bitfinex-derivatives","SOLF0:USTF0",1738707710346,4.9117,203.53,203.5,0.03223284]
["bitfinex-derivatives","SOLF0:USTF0",1738707710543,33.86269681,203.54,203.5,0.03223284]
["bitfinex-derivatives","SOLF0:USTF0",1738707710941,4.912,203.51,203.5,0.03223284]
["bitfinex-derivatives","SOLF0:USTF0",1738707711143,33.86269681,203.54,203.4,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738707711443,4.913,203.47,203.37,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738707711639,4.913,203.47,203.38,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738707711844,4.913,203.47,203.37,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738707712041,4.9125,203.49,203.37,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738707712252,0.03634213,203.44,203.4,0.03706961]
["bitfinex-derivatives","SOLF0:USTF0",1738707712742,0.03634213,203.44,203.4,4.95146961]
["bitfinex-derivatives","SOLF0:USTF0",1738707713141,0.03634213,203.44,203.4,0.03706961]
["bitfinex-derivatives","SOLF0:USTF0",1738707714652,0.03634213,203.44,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738707716254,228.86269681,203.6,203.48,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738707716851,228.86269681,203.6,203.4,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707717048,33.86269681,203.64,203.44,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707717351,0.03119243,203.55,203.5,0.03229482]
["bitfinex-derivatives","SOLF0:USTF0",1738707717550,0.03119243,203.55,203.54,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738707717752,3.0808,203.66,203.5,0.03229482]
["bitfinex-derivatives","SOLF0:USTF0",1738707718150,3.0808,203.66,203.49,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1738707718353,51.90227522,203.74,203.57,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707718653,51.90227522,203.74,203.72,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738707718956,39.42047522,203.82,203.69,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707719148,4.26e-06,203.75,203.69,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707719354,4.26e-06,203.75,203.73,0.03265134]
["bitfinex-derivatives","SOLF0:USTF0",1738707719654,4.26e-06,203.75,203.74,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1738707723158,4.26e-06,203.75,203.73,0.03265134]
["bitfinex-derivatives","SOLF0:USTF0",1738707724258,4.26e-06,203.75,203.63,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738707725153,33.86269681,203.74,203.62,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738707725358,33.86269681,203.74,203.67,0.03495663]
["bitfinex-derivatives","SOLF0:USTF0",1738707725660,0.03525811,203.73,203.67,0.03495663]
["bitfinex-derivatives","SOLF0:USTF0",1738707725861,4.9073,203.69,203.67,0.03495663]
["bitfinex-derivatives","SOLF0:USTF0",1738707726153,33.86269681,203.7,203.59,26.8239359]
["bitfinex-derivatives","SOLF0:USTF0",1738707726361,2.9051,203.72,203.59,26.8239359]
["bitfinex-derivatives","SOLF0:USTF0",1738707726856,33.86269681,203.8,203.61,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707727157,195.0,203.89,203.65,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707727358,2.892e-05,203.73,203.69,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707727557,2.892e-05,203.73,203.72,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738707727759,5.56217853,203.87,203.7,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738707728151,5.56217853,203.87,203.78,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1738707728348,38.76679681,203.82,203.61,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707728553,33.86269681,203.82,203.68,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738707728755,33.86269681,203.82,203.62,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738707729660,0.03730349,203.74,203.7,0.03710047]
["bitfinex-derivatives","SOLF0:USTF0",1738707729959,0.03730349,203.74,203.7,4.94400047]
["bitfinex-derivatives","SOLF0:USTF0",1738707730258,0.03730349,203.74,203.7,0.03710047]
["bitfinex-derivatives","SOLF0:USTF0",1738707732252,4.94330349,203.74,203.7,0.03710047]
["bitfinex-derivatives","SOLF0:USTF0",1738707733061,0.03730349,203.74,203.7,0.03710047]
["bitfinex-derivatives","SOLF0:USTF0",1738707733357,33.9000003,203.74,203.54,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1738707733657,33.86269681,203.74,203.55,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1738707734165,4.9074,203.69,203.62,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738707734563,0.03528324,203.68,203.63,0.03603224]
["bitfinex-derivatives","SOLF0:USTF0",1738707734763,0.03528324,203.68,203.66,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738707735562,0.03528324,203.68,203.67,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738707735563,8.324e-05,203.68,203.67,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738707736654,33.86269681,203.9,203.66,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1738707736863,7.2914,203.92,203.71,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707737063,4.3206,203.99,203.75,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707737255,4.9004,203.98,203.91,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1738707737457,4.3206,203.99,203.79,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707737762,77.85341283,204.0,203.96,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738707737966,1.912e-05,203.91,203.87,0.03155821]
["bitfinex-derivatives","SOLF0:USTF0",1738707738268,77.85341283,204.0,203.8,44.16499681]
["bitfinex-derivatives","SOLF0:USTF0",1738707738463,111.71610964,204.0,203.8,44.16499681]
["bitfinex-derivatives","SOLF0:USTF0",1738707738965,4.9007,203.96,203.8,44.16499681]
["bitfinex-derivatives","SOLF0:USTF0",1738707739155,0.03183333,203.92,203.88,0.03693575]
["bitfinex-derivatives","SOLF0:USTF0",1738707739360,33.86269681,203.84,203.63,10.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738707739967,4.9038,203.83,203.63,10.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738707740159,33.86269681,203.84,203.63,10.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738707740359,33.86269681,203.88,203.63,10.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738707740558,0.03746047,203.76,203.71,0.03106447]
["bitfinex-derivatives","SOLF0:USTF0",1738707741061,33.86269681,203.88,203.71,0.03726204]
["bitfinex-derivatives","SOLF0:USTF0",1738707741264,7.7904,203.91,203.73,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707741462,4.7277,203.91,203.73,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707741863,2.9021,203.95,203.73,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707742263,2.9021,203.95,203.82,0.0310526]
["bitfinex-derivatives","SOLF0:USTF0",1738707742467,0.03160161,203.86,203.82,0.0310526]
["bitfinex-derivatives","SOLF0:USTF0",1738707742772,33.86269681,204.14,203.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1738707742969,2.8828,204.13,203.93,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707743163,0.03367156,204.01,203.93,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707743665,0.03367156,204.01,203.95,0.03755511]
["bitfinex-derivatives","SOLF0:USTF0",1738707745263,2.91647156,204.01,203.95,0.03755511]
["bitfinex-derivatives","SOLF0:USTF0",1738707745468,33.86269681,203.98,203.8,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707745679,33.86269681,203.94,203.76,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738707746274,33.86269681,203.9,203.71,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1738707746469,33.86269681,203.86,203.71,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1738707746670,0.0337637,203.83,203.78,0.03511178]
["bitfinex-derivatives","SOLF0:USTF0",1738707746869,33.86269681,203.82,203.78,0.03511178]
["bitfinex-derivatives","SOLF0:USTF0",1738707747270,33.89362848,203.82,203.78,0.03511178]
["bitfinex-derivatives","SOLF0:USTF0",1738707747769,33.89362848,203.82,203.68,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707748072,33.86269681,203.82,203.68,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707748969,0.03268946,203.77,203.73,0.03707193]
["bitfinex-derivatives","SOLF0:USTF0",1738707750575,0.03268946,203.77,203.58,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707750876,33.86269681,203.78,203.54,36.98439681]
["bitfinex-derivatives","SOLF0:USTF0",1738707751071,4.9059,203.75,203.54,36.98439681]
["bitfinex-derivatives","SOLF0:USTF0",1738707751274,38.17229681,203.8,203.54,36.98439681]
["bitfinex-derivatives","SOLF0:USTF0",1738707751669,0.03589025,203.69,203.65,0.03301896]
["bitfinex-derivatives","SOLF0:USTF0",1738707752076,38.17229681,203.8,203.65,0.03599024]
["bitfinex-derivatives","SOLF0:USTF0",1738707752374,4.3096,203.8,203.62,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707752577,4.3096,203.8,203.7,0.03660405]
["bitfinex-derivatives","SOLF0:USTF0",1738707752877,0.03123268,203.75,203.7,0.03660405]
["bitfinex-derivatives","SOLF0:USTF0",1738707757477,4.93713268,203.75,203.7,0.03660405]
["bitfinex-derivatives","SOLF0:USTF0",1738707758175,2.9947,203.74,203.6,26.8239359]
["bitfinex-derivatives","SOLF0:USTF0",1738707758376,4.9065,203.72,203.6,26.8239359]
["bitfinex-derivatives","SOLF0:USTF0",1738707759178,2.9947,203.74,203.6,26.8239359]
["bitfinex-derivatives","SOLF0:USTF0",1738707759179,7.9009,203.74,203.6,26.8239359]
["bitfinex-derivatives","SOLF0:USTF0",1738707759479,0.03665646,203.68,203.64,0.03393493]
["bitfinex-derivatives","SOLF0:USTF0",1738707771993,4.9078,203.67,203.64,0.03393493]
["bitfinex-derivatives","SOLF0:USTF0",1738707772194,0.03665646,203.68,203.64,0.03393493]
["bitfinex-derivatives","SOLF0:USTF0",1738707772796,4.94405646,203.68,203.64,0.03393493]
["bitfinex-derivatives","SOLF0:USTF0",1738707773496,0.03665646,203.68,203.64,0.03393493]
["bitfinex-derivatives","SOLF0:USTF0",1738707773696,3.00925646,203.68,203.64,0.03393493]
["bitfinex-derivatives","SOLF0:USTF0",1738707775597,7.91665646,203.68,203.64,0.03393493]
["bitfinex-derivatives","SOLF0:USTF0",1738707775788,3.00925646,203.68,203.64,0.03393493]
["bitfinex-derivatives","SOLF0:USTF0",1738707778094,36.87195327,203.68,203.64,0.03393493]
["bitfinex-derivatives","SOLF0:USTF0",1738707779500,36.87195327,203.68,203.5,33.86269681]
["bitfinex-derivatives","SOLF0:USTF0",1738707779697,36.83529681,203.68,203.51,10.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738707780797,0.03216327,203.62,203.57,0.03772592]
["bitfinex-derivatives","SOLF0:USTF0",1738707781900,4.94116327,203.62,203.57,0.03772592]
["bitfinex-derivatives","SOLF0:USTF0",1738707782296,0.03216327,203.62,203.57,0.03772592]
["bitfinex-derivatives","SOLF0:USTF0",1738707784601,0.03216327,203.62,203.49,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707784899,33.86269681,203.6,203.49,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707785100,33.86269681,203.6,203.48,20.19807141]
["bitfinex-derivatives","SOLF0:USTF0",1738707785101,33.86269681,203.6,203.46,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707785297,4.9098,203.58,203.46,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707785497,33.86269681,203.56,203.46,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707785705,0.03226003,203.54,203.5,0.03116833]
["bitfinex-derivatives","SOLF0:USTF0",1738707786607,4.94306003,203.54,203.5,0.03116833]
["bitfinex-derivatives","SOLF0:USTF0",1738707789504,0.03226003,203.54,203.5,0.03116833]
["bitfinex-derivatives","SOLF0:USTF0",1738707790297,0.03226003,203.54,203.52,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1738707791900,0.03226003,203.54,203.5,0.03116833]
["bitfinex-derivatives","SOLF0:USTF0",1738707792303,0.03226003,203.54,203.37,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707792501,36.89989681,203.55,203.37,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707792808,20.86387642,203.53,203.37,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707793009,20.86387642,203.53,203.4,26.8239359]
["bitfinex-derivatives","SOLF0:USTF0",1738707793511,0.03271339,203.49,203.4,26.8239359]
["bitfinex-derivatives","SOLF0:USTF0",1738707794410,1.339e-05,203.49,203.48,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738707807215,33.86899957,203.71,203.48,33.86899957]
["bitfinex-derivatives","SOLF0:USTF0",1738707807412,4.907,203.7,203.67,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738707807615,3.062,203.7,203.67,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738707808021,7.9689,203.7,203.67,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738707808423,3.062,203.7,203.67,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738707808919,3.062,203.7,203.66,0.03560109]
["bitfinex-derivatives","SOLF0:USTF0",1738707809121,33.86899957,203.67,203.47,36.94649957]
["bitfinex-derivatives","SOLF0:USTF0",1738707809324,38.77679957,203.67,203.61,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1738707810023,4.9086,203.64,203.58,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738707810622,4.9086,203.64,203.59,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738707811013,4.9444325,203.64,203.59,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738707812225,0.0358325,203.64,203.59,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738707813223,0.0358325,203.64,203.63,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738707813423,33.86899957,203.67,203.48,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738707813727,4.9082,203.65,203.59,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738707814121,0.03619414,203.64,203.59,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738707814825,0.03619414,203.64,203.48,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738707815025,2.7787,203.69,203.47,36.94649957]
["bitfinex-derivatives","SOLF0:USTF0",1738707815229,0.03277767,203.58,203.51,33.86899957]
["bitfinex-derivatives","SOLF0:USTF0",1738707816730,0.03277767,203.58,203.48,27.45837386]
["bitfinex-derivatives","SOLF0:USTF0",1738707818026,0.03277767,203.58,203.48,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707819025,0.03277767,203.58,203.51,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707819626,4.9103,203.57,203.51,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707820927,4.94257767,203.58,203.51,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707821226,0.03277767,203.58,203.51,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707821526,0.03277767,203.58,203.47,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738707826830,20.83250937,203.56,203.43,26.8239359]
["bitfinex-derivatives","SOLF0:USTF0",1738707827029,2.6095,203.55,203.43,26.8239359]
["bitfinex-derivatives","SOLF0:USTF0",1738707827230,4.9116,203.51,203.43,26.8239359]
["bitfinex-derivatives","SOLF0:USTF0",1738707827831,4.9116,203.51,203.45,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707829628,25.77479517,203.52,203.45,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707830435,0.0309858,203.52,203.45,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707831233,0.0309858,203.52,203.4,134.0789272]
["bitfinex-derivatives","SOLF0:USTF0",1738707831234,0.0309858,203.52,203.35,26.8239359]
["bitfinex-derivatives","SOLF0:USTF0",1738707831430,2.6095,203.55,203.35,26.8239359]
["bitfinex-derivatives","SOLF0:USTF0",1738707831731,0.03321569,203.46,203.35,26.8239359]
["bitfinex-derivatives","SOLF0:USTF0",1738707831931,0.03321569,203.46,203.35,32.0839359]
["bitfinex-derivatives","SOLF0:USTF0",1738707834134,0.03321569,203.46,203.36,30.88851573]
["bitfinex-derivatives","SOLF0:USTF0",1738707834832,0.03321569,203.46,203.39,20.83250937]
["bitfinex-derivatives","SOLF0:USTF0",1738707835536,4.9105,203.55,203.39,20.83250937]
["bitfinex-derivatives","SOLF0:USTF0",1738707836834,0.03515196,203.49,203.45,0.03434127]
["bitfinex-derivatives","SOLF0:USTF0",1738707838030,20.83250937,203.64,203.45,0.03434127]
["bitfinex-derivatives","SOLF0:USTF0",1738707838237,2.8394,203.65,203.47,20.83250937]
["bitfinex-derivatives","SOLF0:USTF0",1738707838435,2.8394,203.65,203.48,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738707839033,0.03608651,203.59,203.54,0.03688652]
["bitfinex-derivatives","SOLF0:USTF0",1738707841437,8.9443,203.72,203.54,0.03688652]
["bitfinex-derivatives","SOLF0:USTF0",1738707841635,8.9443,203.72,203.51,20.83250937]
["bitfinex-derivatives","SOLF0:USTF0",1738707842230,13.8508,203.72,203.51,20.83250937]
["bitfinex-derivatives","SOLF0:USTF0",1738707842436,8.9443,203.72,203.51,20.83250937]
["bitfinex-derivatives","SOLF0:USTF0",1738707842638,0.03588336,203.63,203.58,0.03280774]
["bitfinex-derivatives","SOLF0:USTF0",1738707850642,0.03588336,203.63,203.58,13.04362359]
["bitfinex-derivatives","SOLF0:USTF0",1738707851139,0.03588336,203.63,203.59,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738707853439,215.81641639,203.76,203.59,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738707853645,20.81641639,203.8,203.59,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738707854144,4.9054,203.77,203.59,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738707854742,0.03498051,203.7,203.66,0.03589097]
["bitfinex-derivatives","SOLF0:USTF0",1738707854947,20.81641639,203.76,203.59,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738707855150,0.03464096,203.7,203.66,0.03314431]
["bitfinex-derivatives","SOLF0:USTF0",1738707861256,20.81641639,203.68,203.53,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738707861853,4.9082,203.65,203.53,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738707862057,20.81641639,203.68,203.53,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738707862458,0.03136545,203.63,203.58,0.03595272]
["bitfinex-derivatives","SOLF0:USTF0",1738707863859,4.9091,203.61,203.58,0.03595272]
["bitfinex-derivatives","SOLF0:USTF0",1738707864660,0.03136545,203.63,203.58,0.03595272]
["bitfinex-derivatives","SOLF0:USTF0",1738707864661,4.9094,203.6,203.58,0.03595272]
["bitfinex-derivatives","SOLF0:USTF0",1738707866149,4.9091,203.61,203.58,0.03595272]
["bitfinex-derivatives","SOLF0:USTF0",1738707866461,0.03136545,203.63,203.58,0.03595272]
["bitfinex-derivatives","SOLF0:USTF0",1738707868559,4.93996545,203.63,203.58,0.03595272]
["bitfinex-derivatives","SOLF0:USTF0",1738707876871,0.03136545,203.63,203.58,0.03595272]
["bitfinex-derivatives","SOLF0:USTF0",1738707880968,208.02387785,203.76,203.59,13.02387785]
["bitfinex-derivatives","SOLF0:USTF0",1738707881173,13.02387785,203.76,203.62,13.02387785]
["bitfinex-derivatives","SOLF0:USTF0",1738707882371,9.0458,203.79,203.67,0.03132343]
["bitfinex-derivatives","SOLF0:USTF0",1738707882372,0.03197725,203.71,203.67,0.03132343]
["bitfinex-derivatives","SOLF0:USTF0",1738707882973,0.03197725,203.71,203.68,13.02387785]
["bitfinex-derivatives","SOLF0:USTF0",1738707884076,13.02387785,203.82,203.68,13.02387785]
["bitfinex-derivatives","SOLF0:USTF0",1738707884567,13.02387785,203.85,203.71,13.02387785]
["bitfinex-derivatives","SOLF0:USTF0",1738707884772,13.02387785,203.85,203.72,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738707885173,0.03430834,203.81,203.76,0.03180854]
["bitfinex-derivatives","SOLF0:USTF0",1738707887069,13.02387785,203.94,203.77,13.02387785]
["bitfinex-derivatives","SOLF0:USTF0",1738707887271,13.02387785,203.94,203.8,13.02387785]
["bitfinex-derivatives","SOLF0:USTF0",1738707887575,6.1167,203.96,203.8,13.02387785]
["bitfinex-derivatives","SOLF0:USTF0",1738707888376,13.05775699,203.9,203.86,0.03288304]
["bitfinex-derivatives","SOLF0:USTF0",1738707888577,17.92667785,203.87,203.73,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738707888774,0.03387914,203.9,203.72,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738707888775,13.02387785,203.84,203.72,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738707888973,13.02387785,203.84,203.72,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738707889171,17.92747785,203.84,203.72,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738707889869,0.03477899,203.8,203.76,0.03687571]
["bitfinex-derivatives","SOLF0:USTF0",1738707891877,0.03477899,203.8,203.77,13.02387785]
["bitfinex-derivatives","SOLF0:USTF0",1738707892180,195.0,203.89,203.77,13.02387785]
["bitfinex-derivatives","SOLF0:USTF0",1738707892480,13.02387785,203.95,203.8,13.02387785]
["bitfinex-derivatives","SOLF0:USTF0",1738707892978,17.92477785,203.95,203.8,13.02387785]
["bitfinex-derivatives","SOLF0:USTF0",1738707893175,13.02387785,203.95,203.8,13.02387785]
["bitfinex-derivatives","SOLF0:USTF0",1738707893378,0.03183658,203.9,203.85,0.03683017]
["bitfinex-derivatives","SOLF0:USTF0",1738707900780,203.901,204.06,203.87,20.76888513]
["bitfinex-derivatives","SOLF0:USTF0",1738707901181,4.899,204.03,203.87,20.76888513]
["bitfinex-derivatives","SOLF0:USTF0",1738707901382,203.901,204.06,203.87,20.76888513]
["bitfinex-derivatives","SOLF0:USTF0",1738707901883,0.0317846,203.99,203.94,0.03618687]
["bitfinex-derivatives","SOLF0:USTF0",1738707903085,4.9002,203.98,203.84,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1738707903283,20.76888513,203.96,203.78,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1738707903485,2.5838,203.95,203.78,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1738707903890,4.9019,203.91,203.78,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1738707904289,0.03304068,203.87,203.82,0.03707474]
["bitfinex-derivatives","SOLF0:USTF0",1738707914385,4.9031,203.86,203.82,0.03707474]
["bitfinex-derivatives","SOLF0:USTF0",1738707914588,12.99590481,203.85,203.82,0.03707474]
["bitfinex-derivatives","SOLF0:USTF0",1738707915397,0.03304068,203.87,203.82,0.03707474]
["bitfinex-derivatives","SOLF0:USTF0",1738707917891,0.03304068,203.87,203.83,12.99590481]
["bitfinex-derivatives","SOLF0:USTF0",1738707918096,0.03304068,203.87,203.83,19.36830481]
["bitfinex-derivatives","SOLF0:USTF0",1738707918899,2.5201,203.99,203.86,12.99590481]
["bitfinex-derivatives","SOLF0:USTF0",1738707919095,12.99590481,204.01,203.86,12.99590481]
["bitfinex-derivatives","SOLF0:USTF0",1738707920101,0.03494814,203.96,203.91,0.0339672]
["bitfinex-derivatives","SOLF0:USTF0",1738707923302,4.93564814,203.96,203.91,0.0339672]
["bitfinex-derivatives","SOLF0:USTF0",1738707923695,0.03494814,203.96,203.91,0.0339672]
["bitfinex-derivatives","SOLF0:USTF0",1738707942218,4.9009,203.95,203.91,0.0339672]
["bitfinex-derivatives","SOLF0:USTF0",1738707942522,0.03494814,203.96,203.91,0.0339672]
["bitfinex-derivatives","SOLF0:USTF0",1738707942726,4.9019,203.91,203.8,26.8239359]
["bitfinex-derivatives","SOLF0:USTF0",1738707943022,12.98564863,203.9,203.8,26.8239359]
["bitfinex-derivatives","SOLF0:USTF0",1738707944124,0.03186834,203.87,203.83,0.03637726]
["bitfinex-derivatives","SOLF0:USTF0",1738707945830,22.01584863,204.03,203.86,12.98564863]
["bitfinex-derivatives","SOLF0:USTF0",1738707946321,22.01584863,204.03,203.87,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738707946723,9.0302,204.03,203.87,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738707946925,0.03409347,203.97,203.93,0.03297975]
["bitfinex-derivatives","SOLF0:USTF0",1738707958529,0.03409347,203.97,203.93,20.78966369]
["bitfinex-derivatives","SOLF0:USTF0",1738707958831,204.0167,204.12,203.94,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738707959432,204.0167,204.12,203.95,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1738707959633,4.898,204.1,203.95,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1738707959928,0.03708404,204.06,204.01,0.03734624]
["bitfinex-derivatives","SOLF0:USTF0",1738707961530,4.8994,204.04,204.01,0.03734624]
["bitfinex-derivatives","SOLF0:USTF0",1738707961727,0.03708404,204.06,203.9,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738707961933,195.0,204.05,203.9,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738707962135,20.75668394,204.03,203.9,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738707962323,20.75668394,204.03,203.91,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707962524,5.0509,204.02,203.91,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707962928,0.03646022,203.99,203.94,0.03654859]
["bitfinex-derivatives","SOLF0:USTF0",1738707963331,20.79314416,203.99,203.94,0.03654859]
["bitfinex-derivatives","SOLF0:USTF0",1738707963525,20.75668394,203.95,203.91,6.62586449]
["bitfinex-derivatives","SOLF0:USTF0",1738707963734,20.75668394,203.95,203.9,20.19807141]
["bitfinex-derivatives","SOLF0:USTF0",1738707964731,20.7943372,203.95,203.9,16.14971867]
["bitfinex-derivatives","SOLF0:USTF0",1738707965033,20.7943372,203.95,203.9,6.34621867]
["bitfinex-derivatives","SOLF0:USTF0",1738707965229,4.9024,203.91,203.89,52.83161741]
["bitfinex-derivatives","SOLF0:USTF0",1738707965433,195.0,203.94,203.89,52.83161741]
["bitfinex-derivatives","SOLF0:USTF0",1738707965734,4.9026,203.9,203.89,51.88661741]
["bitfinex-derivatives","SOLF0:USTF0",1738707966326,4.9026,203.9,203.87,0.03659633]
["bitfinex-derivatives","SOLF0:USTF0",1738707966629,20.75668394,203.91,203.77,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1738707966630,25.65908394,203.91,203.84,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738707966833,25.65908394,203.91,203.86,0.03375665]
["bitfinex-derivatives","SOLF0:USTF0",1738707967034,0.03669523,203.9,203.86,4.93725665]
["bitfinex-derivatives","SOLF0:USTF0",1738707968033,0.03669523,203.9,203.86,0.03375665]
["bitfinex-derivatives","SOLF0:USTF0",1738707970539,4.93949523,203.9,203.86,0.03375665]
["bitfinex-derivatives","SOLF0:USTF0",1738707972638,0.03669523,203.9,203.86,0.03375665]
["bitfinex-derivatives","SOLF0:USTF0",1738707973335,4.9031,203.88,203.86,0.03375665]
["bitfinex-derivatives","SOLF0:USTF0",1738707973528,20.75668394,203.87,203.77,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738707974128,20.75668394,203.87,203.71,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1738707974327,20.75668394,203.87,203.71,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1738707974732,4.905,203.8,203.77,0.03605334]
["bitfinex-derivatives","SOLF0:USTF0",1738707974932,0.03557202,203.81,203.77,0.03605334]
["bitfinex-derivatives","SOLF0:USTF0",1738707975130,13.00024933,203.8,203.77,0.03605334]
["bitfinex-derivatives","SOLF0:USTF0",1738707975341,4.9055,203.78,203.77,0.03605334]
["bitfinex-derivatives","SOLF0:USTF0",1738707975537,26.00049866,203.8,203.67,78.23924902]
["bitfinex-derivatives","SOLF0:USTF0",1738707975740,13.00024933,203.75,203.67,78.23924902]
["bitfinex-derivatives","SOLF0:USTF0",1738707976038,13.00024933,203.72,203.67,78.23924902]
["bitfinex-derivatives","SOLF0:USTF0",1738707976236,13.00024933,203.69,203.67,78.23924902]
["bitfinex-derivatives","SOLF0:USTF0",1738707976635,20.8285558,203.7,203.67,78.23924902]
["bitfinex-derivatives","SOLF0:USTF0",1738707976834,20.86453181,203.7,203.66,134.11276928]
["bitfinex-derivatives","SOLF0:USTF0",1738707977038,4.9081,203.67,203.66,79.68088896]
["bitfinex-derivatives","SOLF0:USTF0",1738707977338,4.9081,203.67,203.66,61.97062658]
["bitfinex-derivatives","SOLF0:USTF0",1738707977545,4.9081,203.67,203.66,24.02032814]
["bitfinex-derivatives","SOLF0:USTF0",1738707978039,4.9086,203.65,203.64,310.07949937]
["bitfinex-derivatives","SOLF0:USTF0",1738707978233,41.69308761,203.7,203.64,310.07949937]
["bitfinex-derivatives","SOLF0:USTF0",1738707978234,20.86453181,203.7,203.64,283.84939506]
["bitfinex-derivatives","SOLF0:USTF0",1738707978442,0.03597601,203.7,203.64,283.84939506]
["bitfinex-derivatives","SOLF0:USTF0",1738707978739,4.94337601,203.7,203.64,283.84939506]
["bitfinex-derivatives","SOLF0:USTF0",1738707978933,4.94337601,203.7,203.6,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1738707978934,0.03597601,203.7,203.6,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1738707979133,0.03597601,203.7,203.65,0.03330486]
["bitfinex-derivatives","SOLF0:USTF0",1738707979331,4.94357601,203.7,203.65,0.03330486]
["bitfinex-derivatives","SOLF0:USTF0",1738707979531,4.94187466,203.7,203.65,0.03330486]
["bitfinex-derivatives","SOLF0:USTF0",1738707980435,0.03427466,203.7,203.65,0.03330486]
["bitfinex-derivatives","SOLF0:USTF0",1738707981938,20.86283046,203.7,203.65,0.03330486]
["bitfinex-derivatives","SOLF0:USTF0",1738707982439,4.9082,203.67,203.65,0.03330486]
["bitfinex-derivatives","SOLF0:USTF0",1738707982944,20.86283046,203.7,203.65,0.03330486]
["bitfinex-derivatives","SOLF0:USTF0",1738707983137,4.9079,203.68,203.65,0.03330486]
["bitfinex-derivatives","SOLF0:USTF0",1738707984343,25.77043046,203.7,203.65,0.03330486]
["bitfinex-derivatives","SOLF0:USTF0",1738707984542,20.86283046,203.7,203.58,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1738707985344,4.9081,203.68,203.6,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738707985937,4.9081,203.68,203.62,0.03150155]
["bitfinex-derivatives","SOLF0:USTF0",1738707987243,195.0,203.67,203.62,0.03150155]
["bitfinex-derivatives","SOLF0:USTF0",1738707987445,20.8285558,203.66,203.62,0.03150155]
["bitfinex-derivatives","SOLF0:USTF0",1738707988448,4.9091,203.63,203.62,0.03150155]
["bitfinex-derivatives","SOLF0:USTF0",1738707988643,58.47688167,203.63,203.57,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738707988840,53.56778167,203.63,203.55,3.0591966]
["bitfinex-derivatives","SOLF0:USTF0",1738707989244,4.9094,203.62,203.55,3.0591966]
["bitfinex-derivatives","SOLF0:USTF0",1738707989542,53.56778167,203.63,203.56,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738707989739,53.56778167,203.61,203.56,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738707989944,53.56778167,203.61,203.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1738707990245,53.59921404,203.62,203.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1738707990544,53.59921404,203.62,203.55,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738707991246,53.59921404,203.62,203.57,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738707992549,53.59921404,203.62,203.58,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738707992750,53.59921404,203.62,203.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1738707993149,53.59921404,203.62,203.61,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1738707993544,49.51281404,203.62,203.47,20.8285558]
["bitfinex-derivatives","SOLF0:USTF0",1738707993745,38.18551997,203.66,203.48,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1738707993949,38.18551997,203.66,203.49,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738707994455,4.9096,203.61,203.49,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738707994650,0.03684413,203.6,203.55,0.03614106]
["bitfinex-derivatives","SOLF0:USTF0",1738707995543,4.9105,203.57,203.55,0.03614106]
["bitfinex-derivatives","SOLF0:USTF0",1738707996352,0.03684413,203.6,203.53,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738707996653,101.25773317,203.62,203.49,6.44760595]
["bitfinex-derivatives","SOLF0:USTF0",1738707996852,101.63498491,203.59,203.52,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1738707997047,96.72488491,203.59,203.43,20.8285558]
["bitfinex-derivatives","SOLF0:USTF0",1738707997450,96.72488491,203.59,203.52,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738707997654,0.03666039,203.53,203.52,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738707997853,16.29570754,203.6,203.43,20.8285558]
["bitfinex-derivatives","SOLF0:USTF0",1738707998152,0.03146683,203.55,203.43,20.8285558]
["bitfinex-derivatives","SOLF0:USTF0",1738707998344,0.03146683,203.55,203.52,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1738707999552,0.03146683,203.55,203.44,13.02957985]
["bitfinex-derivatives","SOLF0:USTF0",1738708000452,0.03146683,203.55,203.51,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1738708001759,0.03146683,203.55,203.44,13.02957985]
["bitfinex-derivatives","SOLF0:USTF0",1738708002150,0.03146683,203.55,203.45,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738708002754,0.03146683,203.55,203.48,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738708002957,0.03146683,203.55,203.45,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738708003355,0.03146683,203.55,203.52,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738708004153,0.03146683,203.55,203.53,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738708006758,0.03146683,203.55,203.45,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738708008062,0.03146683,203.55,203.5,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738708008262,0.03146683,203.55,203.45,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738708009458,39.44925296,203.54,203.45,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738708009656,39.44925296,203.54,203.51,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1738708010265,39.44925296,203.54,203.53,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738708011065,133.71548084,203.55,203.45,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738708011259,118.77448084,203.55,203.54,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738708011467,83.49858084,203.55,203.54,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738708012963,15.21317799,203.55,203.54,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738708014965,0.03143534,203.57,203.56,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738708016065,4.9091,203.61,203.52,0.03146683]
["bitfinex-derivatives","SOLF0:USTF0",1738708016268,32.95541382,203.62,203.52,0.03146683]
["bitfinex-derivatives","SOLF0:USTF0",1738708017369,0.03654049,203.59,203.52,0.03146683]
["bitfinex-derivatives","SOLF0:USTF0",1738708018767,0.03654049,203.59,203.58,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738708020468,0.03654049,203.59,203.57,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1738708020668,0.03654049,203.59,203.56,0.03264679]
["bitfinex-derivatives","SOLF0:USTF0",1738708022070,0.03654049,203.59,203.57,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1738708022679,0.03654049,203.59,203.56,0.03264679]
["bitfinex-derivatives","SOLF0:USTF0",1738708022971,13.02957985,203.57,203.56,0.03264679]
["bitfinex-derivatives","SOLF0:USTF0",1738708025579,13.02957985,203.57,203.45,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1738708025783,13.02957985,203.57,203.42,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1738708026282,13.02957985,203.54,203.4,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738708026483,13.02957985,203.54,203.38,13.02957985]
["bitfinex-derivatives","SOLF0:USTF0",1738708026783,0.03777056,203.49,203.45,0.03025538]
["bitfinex-derivatives","SOLF0:USTF0",1738708027085,17.94107985,203.51,203.44,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1738708027277,0.03583647,203.49,203.45,0.03025538]
["bitfinex-derivatives","SOLF0:USTF0",1738708027585,13.02957985,203.46,203.31,54.52573096]
["bitfinex-derivatives","SOLF0:USTF0",1738708027877,17.94297985,203.43,203.35,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1738708028081,13.02957985,203.43,203.31,54.52573096]
["bitfinex-derivatives","SOLF0:USTF0",1738708028475,13.02957985,203.37,203.31,20.48734217]
["bitfinex-derivatives","SOLF0:USTF0",1738708028680,13.02957985,203.34,203.31,20.48734217]
["bitfinex-derivatives","SOLF0:USTF0",1738708028877,4.9163,203.32,203.29,48.07840809]
["bitfinex-derivatives","SOLF0:USTF0",1738708029075,195.0,203.39,203.29,48.07840809]
["bitfinex-derivatives","SOLF0:USTF0",1738708029076,13.02957985,203.3,203.29,37.60727313]
["bitfinex-derivatives","SOLF0:USTF0",1738708029276,13.02957985,203.3,203.28,6.62540963]
["bitfinex-derivatives","SOLF0:USTF0",1738708030782,13.02957985,203.33,203.28,6.62540963]
["bitfinex-derivatives","SOLF0:USTF0",1738708030987,0.03114159,203.35,203.28,6.62540963]
["bitfinex-derivatives","SOLF0:USTF0",1738708032389,0.03114159,203.35,203.21,13.02957985]
["bitfinex-derivatives","SOLF0:USTF0",1738708032579,0.03114159,203.35,203.19,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738708032880,0.03515751,203.29,203.22,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738708033184,0.03515751,203.29,203.19,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738708033583,0.03515751,203.29,203.22,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738708033886,0.03515751,203.29,203.19,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738708034387,0.03515751,203.29,203.24,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1738708035783,0.03515751,203.29,203.19,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738708036083,2.6391,203.39,203.28,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1738708036288,2.6391,203.39,203.19,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738708036786,4.9149,203.37,203.27,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1738708036987,2.6391,203.39,203.19,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738708037183,0.03291106,203.34,203.3,0.03382008]
["bitfinex-derivatives","SOLF0:USTF0",1738708039987,0.03291106,203.34,203.31,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738708040487,0.03291106,203.34,203.3,0.03382008]
["bitfinex-derivatives","SOLF0:USTF0",1738708041792,0.03291106,203.34,203.3,4.95042008]
["bitfinex-derivatives","SOLF0:USTF0",1738708041993,0.03291106,203.34,203.3,0.03382008]
["bitfinex-derivatives","SOLF0:USTF0",1738708043094,4.9162,203.32,203.3,0.03382008]
["bitfinex-derivatives","SOLF0:USTF0",1738708043392,20.89534349,203.31,203.19,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738708043692,4.9179,203.25,203.19,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738708044690,0.0350093,203.24,203.19,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738708047190,0.0350093,203.24,203.2,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1738708047592,0.0350093,203.24,203.19,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738708048091,195.0,203.33,203.19,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738708048295,20.89534349,203.35,203.19,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738708048693,4.9163,203.32,203.23,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1738708048891,4.9163,203.32,203.19,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738708049291,0.03480007,203.28,203.27,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1738708049594,4.9158,203.34,203.19,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738708049795,0.03140719,203.3,203.27,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1738708050699,0.03140719,203.3,203.25,0.03155231]
["bitfinex-derivatives","SOLF0:USTF0",1738708051499,4.9171,203.28,203.25,0.03155231]
["bitfinex-derivatives","SOLF0:USTF0",1738708052095,0.03140719,203.3,203.25,0.03155231]
["bitfinex-derivatives","SOLF0:USTF0",1738708052295,4.9172,203.28,203.25,0.03155231]
["bitfinex-derivatives","SOLF0:USTF0",1738708055798,4.94820719,203.3,203.25,0.03155231]
["bitfinex-derivatives","SOLF0:USTF0",1738708055999,0.03140719,203.3,203.25,0.03155231]
["bitfinex-derivatives","SOLF0:USTF0",1738708057802,4.9168,203.29,203.25,0.03155231]
["bitfinex-derivatives","SOLF0:USTF0",1738708060500,69.73589785,203.28,203.25,0.03155231]
["bitfinex-derivatives","SOLF0:USTF0",1738708062202,54.5535635,203.26,203.25,0.03155231]
["bitfinex-derivatives","SOLF0:USTF0",1738708063903,54.5535635,203.27,203.25,0.03155231]
["bitfinex-derivatives","SOLF0:USTF0",1738708064899,54.5535635,203.27,203.25,4.94925231]
["bitfinex-derivatives","SOLF0:USTF0",1738708065295,54.5535635,203.27,203.25,0.03155231]
["bitfinex-derivatives","SOLF0:USTF0",1738708066204,54.5535635,203.29,203.25,0.03155231]
["bitfinex-derivatives","SOLF0:USTF0",1738708066800,13.06504866,203.25,203.07,13.06504866]
["bitfinex-derivatives","SOLF0:USTF0",1738708067004,13.06504866,203.21,203.07,13.06504866]
["bitfinex-derivatives","SOLF0:USTF0",1738708067497,17.98404866,203.21,203.13,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1738708067894,0.03208042,203.19,203.13,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1738708069305,0.03208042,203.19,203.11,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1738708069800,0.03208042,203.19,203.12,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1738708070001,67.61861216,203.21,203.12,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1738708070201,0.03376325,203.18,203.13,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1738708070902,0.03376325,203.18,203.15,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1738708071205,0.03376325,203.18,203.04,13.06504866]
["bitfinex-derivatives","SOLF0:USTF0",1738708071501,69.5712674,203.2,203.13,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1738708071903,0.03340325,203.19,203.13,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1738708072305,0.03340325,203.19,203.13,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738708074011,4.95270325,203.19,203.13,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1738708076107,0.03340325,203.19,203.13,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1738708077707,0.03340325,203.19,203.16,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738708078908,0.03340325,203.19,203.17,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1738708079412,0.03340325,203.19,203.16,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1738708079912,13.06504866,203.24,203.2,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738708080104,4.9173,203.27,203.14,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1738708080305,54.5535635,203.3,203.14,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1738708080714,54.5535635,203.3,203.14,15.17524866]
["bitfinex-derivatives","SOLF0:USTF0",1738708081109,0.03142209,203.23,203.2,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1738708081315,59.4701635,203.3,203.19,0.03363232]
["bitfinex-derivatives","SOLF0:USTF0",1738708081517,54.5535635,203.3,203.19,0.03363232]
["bitfinex-derivatives","SOLF0:USTF0",1738708081711,17.98214866,203.28,203.22,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738708082315,17.98214866,203.28,203.23,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1738708082515,0.03102344,203.27,203.23,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1738708082710,0.03102344,203.27,203.23,4.95067313]
["bitfinex-derivatives","SOLF0:USTF0",1738708082915,0.03102344,203.27,203.08,13.06504866]
["bitfinex-derivatives","SOLF0:USTF0",1738708083111,13.06504866,203.22,203.05,13.06504866]
["bitfinex-derivatives","SOLF0:USTF0",1738708083713,13.06504866,203.22,203.13,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1738708083917,13.06504866,203.22,203.05,13.06504866]
["bitfinex-derivatives","SOLF0:USTF0",1738708084117,0.03356842,203.2,203.15,0.0343996]
["bitfinex-derivatives","SOLF0:USTF0",1738708084313,4.95256842,203.2,203.15,0.0343996]
["bitfinex-derivatives","SOLF0:USTF0",1738708084613,4.95183293,203.2,203.15,0.0343996]
["bitfinex-derivatives","SOLF0:USTF0",1738708084916,0.03283293,203.2,203.15,0.0343996]
["bitfinex-derivatives","SOLF0:USTF0",1738708087118,4.95183293,203.2,203.15,0.0343996]
["bitfinex-derivatives","SOLF0:USTF0",1738708088519,0.03283293,203.2,203.15,0.0343996]
["bitfinex-derivatives","SOLF0:USTF0",1738708089319,0.03283293,203.2,203.16,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1738708089721,0.03283293,203.2,203.15,0.0343996]
["bitfinex-derivatives","SOLF0:USTF0",1738708090317,4.95183293,203.2,203.15,0.0343996]
["bitfinex-derivatives","SOLF0:USTF0",1738708091119,4.9193,203.19,203.15,0.0343996]
["bitfinex-derivatives","SOLF0:USTF0",1738708093520,0.03283293,203.2,203.15,0.0343996]
["bitfinex-derivatives","SOLF0:USTF0",1738708093521,4.95183293,203.2,203.15,0.0343996]
["bitfinex-derivatives","SOLF0:USTF0",1738708096526,0.03283293,203.2,203.15,0.0343996]
["bitfinex-derivatives","SOLF0:USTF0",1738708097132,0.03283293,203.2,203.16,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738708097931,0.03283293,203.2,203.15,4.9545996]
["bitfinex-derivatives","SOLF0:USTF0",1738708098335,13.06504866,203.19,203.15,0.0343996]
["bitfinex-derivatives","SOLF0:USTF0",1738708099533,13.06504866,203.19,203.17,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738708100037,13.06504866,203.19,203.15,4.9543996]
["bitfinex-derivatives","SOLF0:USTF0",1738708100337,0.03283293,203.2,203.15,0.0343996]
["bitfinex-derivatives","SOLF0:USTF0",1738708100652,0.03283293,203.2,203.17,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1738708101432,0.03283293,203.2,203.16,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1738708101934,13.06504866,203.19,203.15,0.0343996]
["bitfinex-derivatives","SOLF0:USTF0",1738708102831,17.98424866,203.19,203.15,0.0343996]
["bitfinex-derivatives","SOLF0:USTF0",1738708103037,13.06504866,203.19,203.15,0.0343996]
["bitfinex-derivatives","SOLF0:USTF0",1738708108643,8.3701611,203.18,203.15,0.0343996]
["bitfinex-derivatives","SOLF0:USTF0",1738708109043,8.3701611,203.18,203.15,4.9545996]
["bitfinex-derivatives","SOLF0:USTF0",1738708112145,8.3701611,203.16,203.15,4.9545996]
["bitfinex-derivatives","SOLF0:USTF0",1738708115747,8.3701611,203.18,203.16,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1738708116640,8.40299403,203.2,203.19,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738708119553,4.9171,203.28,203.23,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1738708119851,8.3701611,203.24,203.23,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1738708122554,8.3701611,203.24,203.21,0.03105547]
["bitfinex-derivatives","SOLF0:USTF0",1738708122749,8.3701611,203.22,203.21,0.03105547]
["bitfinex-derivatives","SOLF0:USTF0",1738708123753,8.3701611,203.22,203.21,4.94975547]
["bitfinex-derivatives","SOLF0:USTF0",1738708123954,8.3701611,203.22,203.21,0.03105547]
["bitfinex-derivatives","SOLF0:USTF0",1738708125350,8.3701611,203.24,203.21,0.03105547]
["bitfinex-derivatives","SOLF0:USTF0",1738708125652,8.3701611,203.24,203.23,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738708125850,8.40303515,203.26,203.21,0.03105547]
["bitfinex-derivatives","SOLF0:USTF0",1738708126253,8.40303515,203.26,203.22,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1738708126446,8.3701611,203.24,203.21,0.03105547]
["bitfinex-derivatives","SOLF0:USTF0",1738708126951,8.3701611,203.24,203.23,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738708127957,8.3701611,203.24,203.21,0.03105547]
["bitfinex-derivatives","SOLF0:USTF0",1738708128157,8.3701611,203.24,203.22,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738708130658,4.9185,203.22,203.21,0.03105547]
["bitfinex-derivatives","SOLF0:USTF0",1738708130861,8.3701611,203.22,203.21,0.03105547]
["bitfinex-derivatives","SOLF0:USTF0",1738708134561,13.2886611,203.22,203.21,0.03105547]
["bitfinex-derivatives","SOLF0:USTF0",1738708137060,8.3701611,203.22,203.21,0.03105547]
["bitfinex-derivatives","SOLF0:USTF0",1738708137269,8.3701611,203.24,203.21,0.03105547]
["bitfinex-derivatives","SOLF0:USTF0",1738708137764,8.3701611,203.24,203.21,4.94975547]
["bitfinex-derivatives","SOLF0:USTF0",1738708137956,8.3701611,203.24,203.21,0.03105547]
["bitfinex-derivatives","SOLF0:USTF0",1738708138362,8.3701611,203.24,203.22,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738708138764,8.40303515,203.26,203.21,0.03105547]
["bitfinex-derivatives","SOLF0:USTF0",1738708138964,8.40303515,203.26,203.23,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738708140266,8.3701611,203.24,203.23,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738708141167,0.03287405,203.26,203.25,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738708142461,0.03287405,203.26,203.21,0.03105547]
["bitfinex-derivatives","SOLF0:USTF0",1738708142670,8.3701611,203.25,203.21,0.03105547]
["bitfinex-derivatives","SOLF0:USTF0",1738708143363,8.3701611,203.25,203.22,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738708143859,8.3701611,203.25,203.21,0.03105547]
["bitfinex-derivatives","SOLF0:USTF0",1738708144064,8.3701611,203.25,203.23,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1738708144467,8.3701611,203.25,203.24,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1738708144668,0.03287405,203.26,203.21,0.03105547]
["bitfinex-derivatives","SOLF0:USTF0",1738708145167,0.03287405,203.26,203.25,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738708145464,0.03287405,203.26,203.21,0.03105547]
["bitfinex-derivatives","SOLF0:USTF0",1738708145465,8.3701611,203.31,203.21,8.40121657]
["bitfinex-derivatives","SOLF0:USTF0",1738708145663,54.5535635,203.36,203.3,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738708145664,4.9157,203.34,203.3,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738708145863,8.3701611,203.35,203.27,8.3701611]
["bitfinex-derivatives","SOLF0:USTF0",1738708146169,8.3701611,203.37,203.29,8.3701611]
["bitfinex-derivatives","SOLF0:USTF0",1738708146361,8.3701611,203.37,203.3,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1738708146562,8.3701611,203.37,203.36,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738708148672,0.03555365,203.39,203.36,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738708148873,0.03555365,203.39,203.37,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738708150574,0.03555365,203.39,203.38,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738708151173,13.05055915,203.45,203.35,0.03673767]
["bitfinex-derivatives","SOLF0:USTF0",1738708151674,13.05055915,203.45,203.41,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738708151870,13.05055915,203.48,203.33,13.05055915]
["bitfinex-derivatives","SOLF0:USTF0",1738708152172,13.05055915,203.48,203.39,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738708152173,0.03617515,203.43,203.39,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738708152371,0.03617515,203.43,203.4,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738708152674,13.05055915,203.48,203.4,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738708153078,4.9118,203.5,203.4,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738708153570,4.9118,203.5,203.46,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738708153777,0.03327511,203.47,203.46,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738708155582,13.05055915,203.51,203.5,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738708155775,13.05055915,203.54,203.4,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738708156182,13.05055915,203.54,203.5,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1738708156376,13.05055915,203.54,203.41,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1738708156572,17.96135915,203.54,203.41,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1738708156880,0.03231735,203.5,203.49,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1738708160084,0.03231735,203.5,203.47,0.03200859]
["bitfinex-derivatives","SOLF0:USTF0",1738708160690,0.03231735,203.5,203.48,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1738708161687,0.03231735,203.5,203.47,4.94440859]
["bitfinex-derivatives","SOLF0:USTF0",1738708165083,0.03231735,203.5,203.49,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738708170997,8.34233374,203.54,203.52,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738708171290,8.34233374,203.54,203.47,0.03200859]
["bitfinex-derivatives","SOLF0:USTF0",1738708171496,8.34233374,203.56,203.54,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1738708172291,8.34233374,203.56,203.55,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738708172498,0.03705175,203.57,203.53,0.03537195]
["bitfinex-derivatives","SOLF0:USTF0",1738708172898,0.03705175,203.57,203.56,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738708173101,8.34233374,203.66,203.57,8.34233374]
["bitfinex-derivatives","SOLF0:USTF0",1738708173290,8.34233374,203.68,203.59,8.34233374]
["bitfinex-derivatives","SOLF0:USTF0",1738708173492,62.89589724,203.7,203.61,8.34233374]
["bitfinex-derivatives","SOLF0:USTF0",1738708173798,54.5535635,203.7,203.63,8.34233374]
["bitfinex-derivatives","SOLF0:USTF0",1738708174300,54.5535635,203.7,203.64,0.03329903]
["bitfinex-derivatives","SOLF0:USTF0",1738708174301,0.03640285,203.69,203.64,0.03329903]
["bitfinex-derivatives","SOLF0:USTF0",1738708174797,0.03640285,203.69,203.68,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738708175801,0.03640285,203.69,203.67,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1738708176401,0.03640285,203.69,203.68,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738708186111,0.03640285,203.69,203.65,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1738708186907,4.9074,203.68,203.64,0.03329903]
["bitfinex-derivatives","SOLF0:USTF0",1738708187309,13.04588149,203.69,203.64,0.03329903]
["bitfinex-derivatives","SOLF0:USTF0",1738708187609,17.95328149,203.69,203.64,0.03329903]
["bitfinex-derivatives","SOLF0:USTF0",1738708189208,17.95328149,203.69,203.65,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1738708189209,13.04588149,203.69,203.65,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1738708189413,0.03640285,203.69,203.65,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1738708190408,0.03640285,203.69,203.64,0.03329903]
["bitfinex-derivatives","SOLF0:USTF0",1738708191213,0.03640285,203.69,203.64,4.94159903]
["bitfinex-derivatives","SOLF0:USTF0",1738708194118,0.03640285,203.69,203.64,0.03329903]
["bitfinex-derivatives","SOLF0:USTF0",1738708194618,13.23736742,203.68,203.64,0.03329903]
["bitfinex-derivatives","SOLF0:USTF0",1738708194814,8.32986742,203.66,203.64,0.03329903]
["bitfinex-derivatives","SOLF0:USTF0",1738708200322,0.03640285,203.69,203.64,0.03329903]
["bitfinex-derivatives","SOLF0:USTF0",1738708200919,0.03640285,203.69,203.68,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738708202929,0.03640285,203.69,203.64,0.03329903]
["bitfinex-derivatives","SOLF0:USTF0",1738708204434,8.32986742,203.66,203.64,0.03329903]
["bitfinex-derivatives","SOLF0:USTF0",1738708207431,0.03640285,203.69,203.66,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738708207631,0.03640285,203.69,203.64,0.03329903]
["bitfinex-derivatives","SOLF0:USTF0",1738708208537,0.03640285,203.69,203.66,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1738708211641,0.03640285,203.69,203.64,0.03329903]
["bitfinex-derivatives","SOLF0:USTF0",1738708211833,0.03640285,203.69,203.68,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738708214840,8.32986742,203.74,203.73,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738708215036,8.32986742,203.76,203.68,8.32986742]
["bitfinex-derivatives","SOLF0:USTF0",1738708215637,8.32986742,203.76,203.74,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1738708217139,8.32986742,203.76,203.73,4.93932049]
["bitfinex-derivatives","SOLF0:USTF0",1738708218546,8.32986742,203.76,203.73,0.03312049]
["bitfinex-derivatives","SOLF0:USTF0",1738708218846,8.32986742,203.76,203.74,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1738708219442,0.03566254,203.77,203.75,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738708219647,0.03566254,203.77,203.73,0.03312049]
["bitfinex-derivatives","SOLF0:USTF0",1738708220448,0.03566254,203.77,203.76,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738708228058,0.03566254,203.77,203.73,2.85442049]
["bitfinex-derivatives","SOLF0:USTF0",1738708228948,0.03566254,203.77,203.75,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738708229154,0.03566254,203.77,203.73,2.85442049]
["bitfinex-derivatives","SOLF0:USTF0",1738708230158,0.03566254,203.77,203.75,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738708232460,0.03566254,203.77,203.76,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738708236060,0.03566254,203.77,203.73,0.03312049]
["bitfinex-derivatives","SOLF0:USTF0",1738708236261,0.03566254,203.77,203.74,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1738708236862,0.03566254,203.77,203.75,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738708237163,0.03566254,203.77,203.73,8.36298791]
["bitfinex-derivatives","SOLF0:USTF0",1738708237363,0.03566254,203.77,203.76,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738708239966,6.254e-05,203.77,203.76,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738708240367,8.32986742,203.9,203.87,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738708240566,8.32986742,203.92,203.83,8.32986742]
["bitfinex-derivatives","SOLF0:USTF0",1738708240762,8.32986742,203.92,203.84,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738708240962,54.5535635,203.93,203.87,8.32986742]
["bitfinex-derivatives","SOLF0:USTF0",1738708241162,54.5535635,203.93,203.92,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738708241861,0.03287488,203.95,203.9,0.03272092]
["bitfinex-derivatives","SOLF0:USTF0",1738708242065,0.03287488,203.95,203.94,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1738708247666,7.488e-05,203.95,203.94,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1738708247964,4.898,204.07,203.92,12.9745501]
["bitfinex-derivatives","SOLF0:USTF0",1738708248173,12.9745501,204.13,203.98,12.9745501]
["bitfinex-derivatives","SOLF0:USTF0",1738708248468,17.8713501,204.13,204.06,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738708248862,12.9745501,204.13,204.07,0.0357256]
["bitfinex-derivatives","SOLF0:USTF0",1738708249170,12.9745501,204.16,204.07,0.0357256]
["bitfinex-derivatives","SOLF0:USTF0",1738708249365,0.03508656,204.12,204.07,0.0357256]
["bitfinex-derivatives","SOLF0:USTF0",1738708250071,0.03508656,204.12,204.09,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1738708250368,0.03508656,204.12,204.07,0.0357256]
["bitfinex-derivatives","SOLF0:USTF0",1738708250760,0.03508656,204.12,204.11,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738708253171,8.656e-05,204.12,204.11,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738708254673,8.656e-05,204.12,204.11,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1738708261979,8.656e-05,204.12,204.11,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738708264478,8.656e-05,204.12,204.11,17.8716501]
["bitfinex-derivatives","SOLF0:USTF0",1738708276688,8.656e-05,204.12,204.11,13.18277738]
["bitfinex-derivatives","SOLF0:USTF0",1738708277187,8.28567738,204.24,204.21,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738708279596,8.28567738,204.24,204.22,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738708280692,4.8943,204.23,204.18,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738708280994,8.28567738,204.22,204.18,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738708284594,8.28567738,204.22,204.16,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738708285599,13.18037738,204.22,204.16,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738708285788,8.28567738,204.22,204.11,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708285989,8.28567738,204.2,204.13,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738708286198,1.9991,204.19,204.13,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738708286394,8.28567738,204.16,204.09,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738708286596,8.28567738,204.18,204.07,8.32140298]
["bitfinex-derivatives","SOLF0:USTF0",1738708287398,8.28567738,204.18,204.1,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738708287399,4.8961,204.16,204.1,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738708287595,8.28567738,204.16,204.07,8.32140298]
["bitfinex-derivatives","SOLF0:USTF0",1738708287797,2.024,204.15,204.07,0.0357256]
["bitfinex-derivatives","SOLF0:USTF0",1738708288491,8.28567738,204.14,204.07,0.0357256]
["bitfinex-derivatives","SOLF0:USTF0",1738708288692,8.28567738,204.14,204.05,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708289095,8.28567738,204.14,204.03,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708289402,8.28567738,204.14,204.05,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708289696,53.31145232,204.16,203.94,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738708289697,61.5971297,204.16,204.07,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708289897,61.5971297,204.16,203.94,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738708289898,53.31145232,204.16,204.14,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738708290702,53.31145232,204.16,204.15,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738708292901,8.28567738,204.2,204.15,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738708293202,8.28567738,204.22,204.15,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738708294801,8.28567738,204.22,204.13,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708295907,13.18007738,204.22,204.16,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738708296408,8.28567738,204.22,204.13,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708296601,4.8948,204.21,204.15,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738708297600,8.28567738,204.22,204.13,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708297601,8.28567738,204.22,204.13,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1738708297805,8.28567738,204.22,204.11,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708298304,13.18027738,204.22,204.15,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738708298604,61.5971297,204.25,204.14,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708299710,8.28567738,204.25,204.14,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708299909,4.8942,204.23,204.17,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738708300308,8.28567738,204.25,204.14,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708300509,61.5971297,204.27,204.16,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708301009,4.8935,204.26,204.19,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738708301201,8.28567738,204.25,204.14,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708302809,4.8941,204.24,204.14,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708303511,8.28567738,204.25,204.18,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1738708304811,13.17957738,204.25,204.18,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1738708305112,8.28567738,204.25,204.14,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708305304,8.28567738,204.28,204.17,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708306706,13.17887738,204.28,204.17,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708306911,8.28567738,204.26,204.17,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708308012,13.17937738,204.26,204.19,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738708309308,13.17937738,204.26,204.2,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1738708310115,4.8938,204.25,204.18,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738708310415,4.8938,204.25,204.17,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708311913,4.8938,204.25,204.19,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738708313514,8.28567738,204.26,204.17,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708313515,4.8943,204.23,204.17,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1738708313815,4.8943,204.23,204.14,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708314511,4.8943,204.23,204.17,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1738708318711,4.8945,204.22,204.16,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738708320218,4.8949,204.2,204.14,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738708320418,8.28567738,204.2,204.11,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708320613,8.28567738,204.2,204.09,10.23967738]
["bitfinex-derivatives","SOLF0:USTF0",1738708320813,8.28567738,204.2,204.09,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708321019,4.8957,204.17,204.11,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1738708323822,4.896,204.16,204.09,13.18297738]
["bitfinex-derivatives","SOLF0:USTF0",1738708324023,8.28567738,204.18,204.09,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708324419,4.8963,204.15,204.08,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738708324619,8.28567738,204.16,204.08,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738708325319,4.8964,204.14,204.08,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738708325620,8.28567738,204.14,204.05,13.18417738]
["bitfinex-derivatives","SOLF0:USTF0",1738708326119,8.28567738,204.14,204.05,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708326722,8.28567738,204.12,204.03,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708327927,4.8976,204.09,204.03,13.18467738]
["bitfinex-derivatives","SOLF0:USTF0",1738708329126,4.8975,204.1,204.03,13.18467738]
["bitfinex-derivatives","SOLF0:USTF0",1738708329330,0.03646313,204.09,204.04,0.03636967]
["bitfinex-derivatives","SOLF0:USTF0",1738708330227,4.8979,204.08,204.04,0.03636967]
["bitfinex-derivatives","SOLF0:USTF0",1738708330627,0.03646313,204.09,204.04,0.03636967]
["bitfinex-derivatives","SOLF0:USTF0",1738708331832,4.93406313,204.09,204.04,0.03636967]
["bitfinex-derivatives","SOLF0:USTF0",1738708332535,4.93406313,204.09,204.05,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708333238,4.93406313,204.09,204.04,0.03636967]
["bitfinex-derivatives","SOLF0:USTF0",1738708334443,0.03646313,204.09,204.08,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708334938,66.95019266,204.19,204.08,13.18347738]
["bitfinex-derivatives","SOLF0:USTF0",1738708335138,66.95019266,204.19,204.15,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708335639,4.8946,204.22,204.15,13.18157738]
["bitfinex-derivatives","SOLF0:USTF0",1738708336242,0.03448202,204.21,204.16,0.03165042]
["bitfinex-derivatives","SOLF0:USTF0",1738708348042,8.28567738,204.2,204.16,0.03165042]
["bitfinex-derivatives","SOLF0:USTF0",1738708348344,8.28567738,204.18,204.16,0.03165042]
["bitfinex-derivatives","SOLF0:USTF0",1738708348938,4.8956,204.17,204.16,0.03165042]
["bitfinex-derivatives","SOLF0:USTF0",1738708349642,4.8969,204.12,204.07,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1738708349944,8.28567738,204.13,204.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1738708350243,8.28567738,204.11,204.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1738708350450,13.18247738,204.13,204.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1738708350751,8.28567738,204.13,204.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1738708350943,4.93134577,204.12,204.07,0.03540055]
["bitfinex-derivatives","SOLF0:USTF0",1738708351139,0.03444577,204.12,204.07,0.03540055]
["bitfinex-derivatives","SOLF0:USTF0",1738708351543,0.03444577,204.12,204.07,8.32107793]
["bitfinex-derivatives","SOLF0:USTF0",1738708351736,0.03444577,204.12,204.09,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708352145,0.03444577,204.12,204.11,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738708352346,0.03444577,204.12,204.11,13.18277738]
["bitfinex-derivatives","SOLF0:USTF0",1738708352648,8.28567738,204.21,204.11,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708352849,53.31145232,204.22,204.15,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738708353052,53.31145232,204.22,204.13,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708353350,53.31145232,204.22,204.15,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708353542,53.31145232,204.22,204.18,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738708353749,53.31145232,204.22,204.19,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708354047,39.27045281,204.22,204.21,13.18037738]
["bitfinex-derivatives","SOLF0:USTF0",1738708354248,6.17505281,204.22,204.21,13.18037738]
["bitfinex-derivatives","SOLF0:USTF0",1738708354440,81.81777493,204.23,204.21,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708354640,81.81777493,204.23,204.21,13.18037738]
["bitfinex-derivatives","SOLF0:USTF0",1738708354841,81.81777493,204.23,204.19,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708355243,8.28567738,204.29,204.21,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1738708355747,8.28567738,204.29,204.23,0.03395916]
["bitfinex-derivatives","SOLF0:USTF0",1738708358154,203.28567738,204.32,204.23,0.03395916]
["bitfinex-derivatives","SOLF0:USTF0",1738708358654,4.8927,204.3,204.23,0.03395916]
["bitfinex-derivatives","SOLF0:USTF0",1738708358855,195.0,204.32,204.25,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708359354,195.0,204.32,204.28,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738708359556,4.8915,204.35,204.28,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738708359755,4.8915,204.35,204.28,4.92407386]
["bitfinex-derivatives","SOLF0:USTF0",1738708360054,8.28567738,204.36,204.3,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738708360254,4.8911,204.37,204.29,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708360455,8.28567738,204.38,204.29,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708360756,8.28567738,204.38,204.31,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1738708361254,13.17637738,204.38,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708361645,8.28567738,204.36,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708362757,4.8918,204.33,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708366154,8.28567738,204.36,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708366360,4.8915,204.35,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708367060,8.28567738,204.36,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708367362,13.17647738,204.38,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708368257,8.28567738,204.38,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708369756,13.17627738,204.38,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708369954,8.28567738,204.36,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708370862,8.28567738,204.34,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708371760,13.17747738,204.34,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708373361,4.8918,204.34,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708377165,13.17687738,204.36,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708377466,8.28567738,204.36,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708378765,4.8913,204.35,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708378969,8.28567738,204.36,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708378970,10.72757738,204.4,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708380867,4.8904,204.39,204.33,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738708382174,15.61767738,204.4,204.33,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738708382665,8.28567738,204.38,204.33,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738708383276,13.17647738,204.38,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708383672,8.28567738,204.36,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708384168,8.28567738,204.34,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708385974,8.28567738,204.36,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708387177,8.28567738,204.34,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708388080,8.28567738,204.36,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708391280,8.28567738,204.38,204.32,4.92909005]
["bitfinex-derivatives","SOLF0:USTF0",1738708391881,13.17637738,204.38,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708395283,4.8908,204.37,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708395780,8.28567738,204.38,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708395981,13.17627738,204.38,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708397379,8.28567738,204.38,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708398081,15.61787738,204.4,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708398787,15.61787738,204.4,204.33,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738708403784,4.8904,204.39,204.33,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738708407185,8.28567738,204.38,204.33,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738708411691,8.28567738,204.38,204.32,4.92909005]
["bitfinex-derivatives","SOLF0:USTF0",1738708412688,8.28567738,204.38,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708412893,13.17697738,204.36,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708418895,8.28567738,204.36,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708419098,13.17677738,204.36,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708420595,4.8914,204.35,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708421796,8.28567738,204.34,204.32,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1738708421994,8.28567738,204.34,204.15,83.31370145]
["bitfinex-derivatives","SOLF0:USTF0",1738708421995,8.28567738,204.34,204.23,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708422198,8.28567738,204.31,204.23,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708422395,4.8934,204.27,204.21,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708422595,8.28567738,204.29,204.19,12.34537738]
["bitfinex-derivatives","SOLF0:USTF0",1738708422898,4.8933,204.27,204.2,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738708423098,0.03101214,204.26,204.22,0.03596941]
["bitfinex-derivatives","SOLF0:USTF0",1738708424697,4.8942,204.23,204.22,0.03596941]
["bitfinex-derivatives","SOLF0:USTF0",1738708425098,8.28567738,204.25,204.22,0.03596941]
["bitfinex-derivatives","SOLF0:USTF0",1738708426393,4.8941,204.24,204.22,0.03596941]
["bitfinex-derivatives","SOLF0:USTF0",1738708426595,8.28567738,204.23,204.15,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708427103,4.8944,204.22,204.15,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708427398,8.28567738,204.23,204.15,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708427700,0.03268637,204.21,204.17,0.03318214]
["bitfinex-derivatives","SOLF0:USTF0",1738708428601,8.28567738,204.19,204.17,0.03318214]
["bitfinex-derivatives","SOLF0:USTF0",1738708428901,13.18087738,204.19,204.17,0.03318214]
["bitfinex-derivatives","SOLF0:USTF0",1738708429195,8.28567738,204.19,204.17,0.03318214]
["bitfinex-derivatives","SOLF0:USTF0",1738708430197,13.21326375,204.21,204.17,0.03318214]
["bitfinex-derivatives","SOLF0:USTF0",1738708431999,4.8954,204.18,204.17,0.03318214]
["bitfinex-derivatives","SOLF0:USTF0",1738708433208,13.18087738,204.19,204.17,0.03318214]
["bitfinex-derivatives","SOLF0:USTF0",1738708435402,0.03268637,204.21,204.19,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738708437704,2.331,204.31,204.17,0.03318214]
["bitfinex-derivatives","SOLF0:USTF0",1738708437705,8.28567738,204.27,204.17,0.03318214]
["bitfinex-derivatives","SOLF0:USTF0",1738708437904,8.28567738,204.29,204.2,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708438306,8.28567738,204.29,204.26,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1738708440205,8.28567738,204.29,204.27,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738708440510,0.03350505,204.3,204.27,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738708442514,8.28567738,204.29,204.25,0.03205223]
["bitfinex-derivatives","SOLF0:USTF0",1738708442811,8.28567738,204.27,204.25,0.03205223]
["bitfinex-derivatives","SOLF0:USTF0",1738708443609,13.17887738,204.27,204.25,0.03205223]
["bitfinex-derivatives","SOLF0:USTF0",1738708443814,8.28567738,204.27,204.25,0.03205223]
["bitfinex-derivatives","SOLF0:USTF0",1738708444511,8.28567738,204.27,204.13,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738708444711,8.28567738,204.21,204.13,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738708444907,8.28567738,204.19,204.13,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738708445112,8.28567738,204.19,204.1,8.28567738]
["bitfinex-derivatives","SOLF0:USTF0",1738708445314,8.28567738,204.17,204.08,9.85837738]
["bitfinex-derivatives","SOLF0:USTF0",1738708445517,8.28567738,204.13,204.12,0.03399022]
["bitfinex-derivatives","SOLF0:USTF0",1738708445908,13.18227738,204.13,204.12,0.03399022]
["bitfinex-derivatives","SOLF0:USTF0",1738708446115,8.28567738,204.13,204.0,12.24437738]
["bitfinex-derivatives","SOLF0:USTF0",1738708446316,8.28567738,204.09,204.0,12.24437738]
["bitfinex-derivatives","SOLF0:USTF0",1738708446516,8.28567738,204.09,204.02,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738708447214,8.28567738,204.07,204.02,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738708447417,8.28567738,204.07,204.03,0.03708245]
["bitfinex-derivatives","SOLF0:USTF0",1738708448721,0.03305294,204.08,204.03,0.03708245]
["bitfinex-derivatives","SOLF0:USTF0",1738708449724,0.03305294,204.08,204.03,4.93598245]
["bitfinex-derivatives","SOLF0:USTF0",1738708451819,0.03305294,204.08,204.04,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738708452224,0.03305294,204.08,204.05,20.39499297]
["bitfinex-derivatives","SOLF0:USTF0",1738708453819,12.96590391,204.06,204.01,158.11221336]
["bitfinex-derivatives","SOLF0:USTF0",1738708454020,0.03305294,204.08,204.01,158.11221336]
["bitfinex-derivatives","SOLF0:USTF0",1738708454021,4.8992,204.02,204.01,101.61049433]
["bitfinex-derivatives","SOLF0:USTF0",1738708454221,4.8992,204.02,204.01,62.51728578]
["bitfinex-derivatives","SOLF0:USTF0",1738708454820,4.8995,204.01,204.0,154.59248854]
["bitfinex-derivatives","SOLF0:USTF0",1738708455025,4.8995,204.01,204.0,138.43748854]
["bitfinex-derivatives","SOLF0:USTF0",1738708455226,15.60092775,204.01,203.99,0.03387773]
["bitfinex-derivatives","SOLF0:USTF0",1738708455422,27.66590391,204.0,203.99,0.03387773]
["bitfinex-derivatives","SOLF0:USTF0",1738708455723,28.56683918,204.0,203.85,14.46925515]
["bitfinex-derivatives","SOLF0:USTF0",1738708455926,12.96590391,203.94,203.85,14.46925515]
["bitfinex-derivatives","SOLF0:USTF0",1738708456228,12.96590391,203.94,203.9,0.03493116]
["bitfinex-derivatives","SOLF0:USTF0",1738708456427,12.96590391,203.91,203.9,0.03493116]
["bitfinex-derivatives","SOLF0:USTF0",1738708456621,17.86780391,203.91,203.9,0.03493116]
["bitfinex-derivatives","SOLF0:USTF0",1738708456927,12.96590391,203.91,203.78,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738708457816,167.07798437,203.79,203.75,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738708458227,167.1100545,203.79,203.75,3.31134938]
["bitfinex-derivatives","SOLF0:USTF0",1738708458621,167.1100545,203.79,203.75,1.62544938]
["bitfinex-derivatives","SOLF0:USTF0",1738708459125,167.1100545,203.79,203.75,0.03224938]
["bitfinex-derivatives","SOLF0:USTF0",1738708459421,71.97148121,203.78,203.75,0.03224938]
["bitfinex-derivatives","SOLF0:USTF0",1738708459626,71.97148121,203.78,203.68,12.96590391]
["bitfinex-derivatives","SOLF0:USTF0",1738708459827,53.15630906,203.76,203.68,12.96590391]
["bitfinex-derivatives","SOLF0:USTF0",1738708460127,53.15630906,203.76,203.72,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738708460427,18.81517215,203.75,203.66,14.64110391]
["bitfinex-derivatives","SOLF0:USTF0",1738708460643,18.81517215,203.75,203.72,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738708460829,18.81517215,203.75,203.66,14.64110391]
["bitfinex-derivatives","SOLF0:USTF0",1738708460830,3.328e-05,203.73,203.68,0.03130273]
["bitfinex-derivatives","SOLF0:USTF0",1738708461127,3.328e-05,203.73,203.72,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738708462125,3.328e-05,203.73,203.69,0.08394002]
["bitfinex-derivatives","SOLF0:USTF0",1738708462827,3.328e-05,203.73,203.72,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738708463026,3.328e-05,203.73,203.69,0.08394002]
["bitfinex-derivatives","SOLF0:USTF0",1738708463731,3.328e-05,203.73,203.72,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738708464928,3.328e-05,203.73,203.72,17.87230391]
["bitfinex-derivatives","SOLF0:USTF0",1738708468531,3.328e-05,203.73,203.72,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738708469633,3.328e-05,203.73,203.69,13.04984393]
["bitfinex-derivatives","SOLF0:USTF0",1738708470335,3.328e-05,203.73,203.72,17.87230391]
["bitfinex-derivatives","SOLF0:USTF0",1738708470835,3.328e-05,203.73,203.72,11.85599957]
["bitfinex-derivatives","SOLF0:USTF0",1738708471931,3.328e-05,203.73,203.72,16.76239957]
["bitfinex-derivatives","SOLF0:USTF0",1738708472133,3.328e-05,203.73,203.72,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738708472834,3.328e-05,203.73,203.68,0.03130273]
["bitfinex-derivatives","SOLF0:USTF0",1738708473440,3.328e-05,203.73,203.72,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738708478844,3.328e-05,203.73,203.7,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738708479445,3.328e-05,203.73,203.68,0.03130273]
["bitfinex-derivatives","SOLF0:USTF0",1738708479847,3.328e-05,203.73,203.64,12.96590391]
["bitfinex-derivatives","SOLF0:USTF0",1738708480347,3.328e-05,203.73,203.7,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738708480940,3.328e-05,203.73,203.64,12.96590391]
["bitfinex-derivatives","SOLF0:USTF0",1738708481243,3.328e-05,203.73,203.69,0.03491287]
["bitfinex-derivatives","SOLF0:USTF0",1738708481446,3.328e-05,203.73,203.71,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1738708482644,3.328e-05,203.73,203.7,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738708484346,3.328e-05,203.73,203.72,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738708485149,44.46934234,203.75,203.74,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1738708485342,40.89254234,203.75,203.74,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1738708485947,11.44954234,203.75,203.74,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1738708486250,68.19032497,203.76,203.75,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738708486450,50.34102497,203.76,203.75,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738708486646,0.03165156,203.77,203.73,12.96590391]
["bitfinex-derivatives","SOLF0:USTF0",1738708486847,0.03165156,203.77,203.76,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738708487052,78.5637832,203.8,203.73,13.0026153]
["bitfinex-derivatives","SOLF0:USTF0",1738708487242,78.5637832,203.8,203.79,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1738708488145,78.5637832,203.8,203.78,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738708489153,0.03733899,203.82,203.77,0.0341741]
["bitfinex-derivatives","SOLF0:USTF0",1738708489454,0.03733899,203.82,203.8,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1738708489853,0.03733899,203.82,203.81,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738708497659,0.03733899,203.82,203.77,0.0341741]
["bitfinex-derivatives","SOLF0:USTF0",1738708497859,0.03733899,203.82,203.8,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738708499068,0.03733899,203.82,203.81,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738708511772,3.899e-05,203.82,203.81,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738708513870,1.6985,203.92,203.9,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1738708516869,0.03454749,203.93,203.92,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738708518277,0.03454749,203.93,203.92,13.21677011]
["bitfinex-derivatives","SOLF0:USTF0",1738708518678,0.03454749,203.93,203.92,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738708518872,67.10070662,204.07,203.92,12.97469792]
["bitfinex-derivatives","SOLF0:USTF0",1738708519177,3.9327,204.06,204.01,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738708519479,3.9327,204.06,204.02,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738708520081,3.96857154,204.06,204.04,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738708520881,3.96857154,204.06,204.05,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738708522180,0.03587154,204.06,204.05,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738708522883,7.154e-05,204.06,204.05,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738708523068,7.154e-05,204.06,204.05,17.87319792]
["bitfinex-derivatives","SOLF0:USTF0",1738708524168,2.3833,204.14,204.11,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738708525579,0.03130256,204.15,204.1,0.03405607]
["bitfinex-derivatives","SOLF0:USTF0",1738708525776,0.03130256,204.15,204.12,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738708527584,0.03130256,204.15,204.1,0.03405607]
["bitfinex-derivatives","SOLF0:USTF0",1738708528678,0.03130256,204.15,203.95,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1738708528981,12.97469792,204.19,203.95,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738708529172,12.97469792,204.16,203.95,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738708529377,1.6602,204.15,203.95,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738708529884,0.03106283,204.11,204.06,0.03181962]
["bitfinex-derivatives","SOLF0:USTF0",1738708530381,4.92816283,204.11,204.06,0.03181962]
["bitfinex-derivatives","SOLF0:USTF0",1738708536684,0.03106283,204.11,204.06,4.93001962]
["bitfinex-derivatives","SOLF0:USTF0",1738708542891,4.92816283,204.11,204.06,4.93001962]
["bitfinex-derivatives","SOLF0:USTF0",1738708543593,0.03106283,204.11,204.07,8.29355023]
["bitfinex-derivatives","SOLF0:USTF0",1738708544588,0.03106283,204.11,204.07,13.19155023]
["bitfinex-derivatives","SOLF0:USTF0",1738708550892,0.03106283,204.11,204.07,8.29355023]
["bitfinex-derivatives","SOLF0:USTF0",1738708551791,0.03106283,204.11,204.07,13.19155023]
["bitfinex-derivatives","SOLF0:USTF0",1738708552894,0.03106283,204.11,204.08,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1738708554894,0.03106283,204.11,204.06,0.03181962]
["bitfinex-derivatives","SOLF0:USTF0",1738708555598,1.58446283,204.11,204.06,0.03181962]
["bitfinex-derivatives","SOLF0:USTF0",1738708555997,4.8974,204.1,204.06,0.03181962]
["bitfinex-derivatives","SOLF0:USTF0",1738708556198,1.58446283,204.11,204.06,0.03181962]
["bitfinex-derivatives","SOLF0:USTF0",1738708557797,4.8973,204.1,204.06,0.03181962]
["bitfinex-derivatives","SOLF0:USTF0",1738708560803,1.58446283,204.11,204.06,0.03181962]
["bitfinex-derivatives","SOLF0:USTF0",1738708561003,8.29355023,204.08,204.06,0.03181962]
["bitfinex-derivatives","SOLF0:USTF0",1738708561305,8.29355023,204.08,203.97,8.29355023]
["bitfinex-derivatives","SOLF0:USTF0",1738708561498,8.29355023,204.06,203.97,8.29355023]
["bitfinex-derivatives","SOLF0:USTF0",1738708562003,8.29355023,204.02,203.93,8.29355023]
["bitfinex-derivatives","SOLF0:USTF0",1738708562304,4.8999,203.99,203.93,8.29355023]
["bitfinex-derivatives","SOLF0:USTF0",1738708562505,4.8999,203.99,203.95,0.0359494]
["bitfinex-derivatives","SOLF0:USTF0",1738708562700,0.03717323,204.0,203.95,0.0359494]
["bitfinex-derivatives","SOLF0:USTF0",1738708563408,4.9001,203.99,203.95,0.0359494]
["bitfinex-derivatives","SOLF0:USTF0",1738708564601,13.19395023,203.98,203.95,0.0359494]
["bitfinex-derivatives","SOLF0:USTF0",1738708564805,8.29355023,203.98,203.95,0.0359494]
["bitfinex-derivatives","SOLF0:USTF0",1738708565504,4.9007,203.96,203.95,0.0359494]
["bitfinex-derivatives","SOLF0:USTF0",1738708565700,8.29355023,203.96,203.87,8.29355023]
["bitfinex-derivatives","SOLF0:USTF0",1738708566306,8.29355023,203.92,203.83,8.29355023]
["bitfinex-derivatives","SOLF0:USTF0",1738708566806,0.03097273,203.9,203.85,0.03224326]
["bitfinex-derivatives","SOLF0:USTF0",1738708570914,4.93307273,203.9,203.85,0.03224326]
["bitfinex-derivatives","SOLF0:USTF0",1738708571106,7.24637273,203.9,203.85,0.03224326]
["bitfinex-derivatives","SOLF0:USTF0",1738708572814,4.9026,203.88,203.85,0.03224326]
["bitfinex-derivatives","SOLF0:USTF0",1738708574515,4.9024,203.89,203.85,0.03224326]
["bitfinex-derivatives","SOLF0:USTF0",1738708574720,2.34427273,203.9,203.85,0.03224326]
["bitfinex-derivatives","SOLF0:USTF0",1738708575814,7.24637273,203.9,203.85,0.03224326]
["bitfinex-derivatives","SOLF0:USTF0",1738708576111,0.03097273,203.9,203.85,0.03224326]
["bitfinex-derivatives","SOLF0:USTF0",1738708576515,0.03097273,203.9,203.88,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738708577119,0.03097273,203.9,203.85,0.03224326]
["bitfinex-derivatives","SOLF0:USTF0",1738708577316,0.03097273,203.9,203.89,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738708578314,7.273e-05,203.9,203.89,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738708579019,7.273e-05,203.9,203.89,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1738708580018,1.6183,204.05,203.89,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738708580219,1.6183,204.05,203.92,12.98693953]
["bitfinex-derivatives","SOLF0:USTF0",1738708581220,0.03573351,204.01,203.96,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1738708581918,0.03573351,204.01,204.0,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1738708584725,0.03573351,204.01,203.96,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1738708586322,0.03573351,204.01,203.97,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738708586516,0.03573351,204.01,203.96,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1738708587221,0.03573351,204.01,203.96,4.93645068]
["bitfinex-derivatives","SOLF0:USTF0",1738708587422,0.03573351,204.01,203.96,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1738708588726,0.03573351,204.01,203.97,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738708591431,0.03573351,204.01,203.96,4.93665068]
["bitfinex-derivatives","SOLF0:USTF0",1738708592027,8.30300535,204.0,203.97,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738708592529,0.03573351,204.01,204.0,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738708592728,3.351e-05,204.01,204.0,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738708625458,3.351e-05,204.01,203.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738708626056,3.351e-05,204.01,203.96,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1738708626256,3.351e-05,204.01,203.97,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738708627456,3.351e-05,204.01,203.96,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1738708627655,3.351e-05,204.01,204.0,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738708639167,3.351e-05,204.01,203.99,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738708639372,3.351e-05,204.01,203.97,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708639373,3.351e-05,204.01,203.96,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1738708640769,3.351e-05,204.01,203.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738708645472,3.351e-05,204.01,203.96,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1738708645671,3.351e-05,204.01,203.96,4.93655068]
["bitfinex-derivatives","SOLF0:USTF0",1738708646076,4.89963351,204.01,203.96,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1738708646874,4.8998,204.0,203.96,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1738708647977,4.9001,203.99,203.96,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1738708648275,3.351e-05,204.01,203.96,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1738708648970,3.351e-05,204.01,203.96,4.93655068]
["bitfinex-derivatives","SOLF0:USTF0",1738708649672,4.89973351,204.01,203.96,4.93655068]
["bitfinex-derivatives","SOLF0:USTF0",1738708649868,3.351e-05,204.01,203.96,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1738708651177,3.351e-05,204.01,203.96,4.93655068]
["bitfinex-derivatives","SOLF0:USTF0",1738708653280,3.351e-05,204.01,203.96,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1738708655883,3.351e-05,204.01,203.97,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738708656388,4.89953351,204.01,203.97,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738708658484,3.351e-05,204.01,203.96,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1738708658683,8.29819302,204.01,203.96,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1738708659787,4.9002,203.99,203.96,0.03605068]
["bitfinex-derivatives","SOLF0:USTF0",1738708660485,203.29815951,203.98,203.87,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708660684,1.6098,204.02,203.8,54.32118484]
["bitfinex-derivatives","SOLF0:USTF0",1738708660685,8.29815951,203.9,203.8,54.32118484]
["bitfinex-derivatives","SOLF0:USTF0",1738708660885,8.29815951,203.87,203.8,54.32118484]
["bitfinex-derivatives","SOLF0:USTF0",1738708661080,4.9034,203.85,203.8,54.32118484]
["bitfinex-derivatives","SOLF0:USTF0",1738708661386,13.20155951,203.85,203.8,54.32118484]
["bitfinex-derivatives","SOLF0:USTF0",1738708661686,8.29815951,203.83,203.81,20.40303693]
["bitfinex-derivatives","SOLF0:USTF0",1738708662087,13.20195951,203.83,203.81,20.40303693]
["bitfinex-derivatives","SOLF0:USTF0",1738708662483,13.20195951,203.83,203.81,0.03259262]
["bitfinex-derivatives","SOLF0:USTF0",1738708662683,13.20195951,203.83,203.79,20.37044431]
["bitfinex-derivatives","SOLF0:USTF0",1738708662987,8.29815951,203.81,203.79,17.99454431]
["bitfinex-derivatives","SOLF0:USTF0",1738708663690,4.02504195,203.8,203.79,17.99454431]
["bitfinex-derivatives","SOLF0:USTF0",1738708665087,8.29815951,203.81,203.79,17.99454431]
["bitfinex-derivatives","SOLF0:USTF0",1738708665985,8.29815951,203.81,203.78,0.03178445]
["bitfinex-derivatives","SOLF0:USTF0",1738708666186,8.29815951,203.79,203.78,0.03178445]
["bitfinex-derivatives","SOLF0:USTF0",1738708668883,23.00815951,203.79,203.61,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708669084,8.29815951,203.71,203.67,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738708670089,8.33019161,203.71,203.67,4.94077917]
["bitfinex-derivatives","SOLF0:USTF0",1738708672792,8.29815951,203.69,203.67,4.94077917]
["bitfinex-derivatives","SOLF0:USTF0",1738708673093,8.29815951,203.69,203.68,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738708680992,8.29815951,203.69,203.53,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708681200,8.29815951,203.6,203.51,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708681602,8.29815951,203.6,203.52,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1738708682300,8.29815951,203.6,203.59,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1738708684407,8.29815951,203.6,203.58,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738708685305,8.29815951,203.6,203.59,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1738708687213,8.29815951,203.6,203.57,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1738708687412,8.29815951,203.58,203.57,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1738708693623,8.29815951,203.58,203.54,0.03441599]
["bitfinex-derivatives","SOLF0:USTF0",1738708693822,8.29815951,203.55,203.54,0.03441599]
["bitfinex-derivatives","SOLF0:USTF0",1738708695623,8.29815951,203.55,203.5,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738708695819,8.29815951,203.51,203.5,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738708698019,8.29815951,203.51,203.42,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1738708698226,8.29815951,203.51,203.36,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708698227,8.29815951,203.44,203.36,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708698726,8.29815951,203.44,203.4,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738708699121,8.33467092,203.44,203.4,0.03619961]
["bitfinex-derivatives","SOLF0:USTF0",1738708699324,8.33467092,203.44,203.41,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738708701223,8.29815951,203.42,203.4,4.95029961]
["bitfinex-derivatives","SOLF0:USTF0",1738708701834,8.29815951,203.42,203.41,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738708703332,8.29815951,203.42,203.4,0.03619961]
["bitfinex-derivatives","SOLF0:USTF0",1738708706434,13.21195951,203.42,203.4,0.03619961]
["bitfinex-derivatives","SOLF0:USTF0",1738708707033,8.29815951,203.42,203.4,0.03619961]
["bitfinex-derivatives","SOLF0:USTF0",1738708707233,8.29815951,203.42,203.26,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708707435,8.29815951,203.34,203.24,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708707734,8.29815951,203.34,203.25,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1738708708332,0.03297755,203.32,203.28,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1738708708535,0.03297755,203.32,203.27,0.03147449]
["bitfinex-derivatives","SOLF0:USTF0",1738708709828,7.755e-05,203.32,203.31,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738708715335,8.29815951,203.36,203.27,0.03147449]
["bitfinex-derivatives","SOLF0:USTF0",1738708715336,5.91793706,203.36,203.27,0.03147449]
["bitfinex-derivatives","SOLF0:USTF0",1738708715540,5.91793706,203.36,203.35,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738708716930,5.91793706,203.36,203.33,0.03395923]
["bitfinex-derivatives","SOLF0:USTF0",1738708717137,8.29815951,203.34,203.33,0.03395923]
["bitfinex-derivatives","SOLF0:USTF0",1738708720140,8.29815951,203.34,203.31,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738708720441,8.29815951,203.32,203.31,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738708723142,8.29815951,203.32,203.29,0.03621315]
["bitfinex-derivatives","SOLF0:USTF0",1738708723344,8.29815951,203.3,203.29,4.95301315]
["bitfinex-derivatives","SOLF0:USTF0",1738708723940,8.29815951,203.3,203.29,0.03621315]
["bitfinex-derivatives","SOLF0:USTF0",1738708726444,8.29815951,203.3,203.28,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1738708726640,8.29815951,203.29,203.28,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1738708730745,8.33121791,203.31,203.3,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738708737150,8.33121791,203.31,203.28,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1738708737450,8.29815951,203.29,203.28,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1738708737754,8.29815951,203.29,203.26,0.03504742]
["bitfinex-derivatives","SOLF0:USTF0",1738708737947,8.29815951,203.27,203.26,4.95254742]
["bitfinex-derivatives","SOLF0:USTF0",1738708738653,8.29815951,203.27,203.26,0.03504742]
["bitfinex-derivatives","SOLF0:USTF0",1738708739350,8.29815951,203.27,203.26,4.95254742]
["bitfinex-derivatives","SOLF0:USTF0",1738708739651,8.29815951,203.27,203.26,0.03504742]
["bitfinex-derivatives","SOLF0:USTF0",1738708740851,12.31481964,203.27,203.26,4.95254742]
["bitfinex-derivatives","SOLF0:USTF0",1738708741752,12.31481964,203.27,203.26,0.03504742]
["bitfinex-derivatives","SOLF0:USTF0",1738708742649,17.23211964,203.27,203.26,0.03504742]
["bitfinex-derivatives","SOLF0:USTF0",1738708742854,12.31481964,203.27,203.26,0.03504742]
["bitfinex-derivatives","SOLF0:USTF0",1738708745757,12.31481964,203.27,203.26,4.95254742]
["bitfinex-derivatives","SOLF0:USTF0",1738708753557,12.31481964,203.27,203.26,0.03504742]
["bitfinex-derivatives","SOLF0:USTF0",1738708756368,12.31481964,203.27,203.26,4.95254742]
["bitfinex-derivatives","SOLF0:USTF0",1738708756568,12.31481964,203.27,203.26,0.03504742]
["bitfinex-derivatives","SOLF0:USTF0",1738708758766,12.31481964,203.27,203.26,4.95254742]
["bitfinex-derivatives","SOLF0:USTF0",1738708761267,6.013e-05,203.27,203.26,4.95254742]
["bitfinex-derivatives","SOLF0:USTF0",1738708761868,8.29815951,203.29,203.28,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738708762371,8.33121791,203.31,203.26,0.03504742]
["bitfinex-derivatives","SOLF0:USTF0",1738708762574,8.33121791,203.31,203.3,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738708765274,8.33121791,203.31,203.28,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1738708765573,8.29815951,203.29,203.28,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1738708771978,8.33121791,203.31,203.26,0.03504742]
["bitfinex-derivatives","SOLF0:USTF0",1738708772182,8.33121791,203.31,203.3,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738708780283,0.0330584,203.31,203.3,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738708784987,5.84e-05,203.31,203.3,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738708789594,5.84e-05,203.31,203.3,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738708799098,8.29815951,203.43,203.42,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738708799891,8.29815951,203.45,203.43,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738708800201,8.29815951,203.45,203.42,0.03416114]
["bitfinex-derivatives","SOLF0:USTF0",1738708800496,8.29815951,203.47,203.46,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738708800702,8.29815951,203.49,203.41,0.03286133]
["bitfinex-derivatives","SOLF0:USTF0",1738708800902,8.3306243,203.49,203.41,0.03286133]
["bitfinex-derivatives","SOLF0:USTF0",1738708801103,8.3306243,203.49,203.48,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738708801403,8.3306243,203.49,203.4,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738708801606,8.3306243,203.49,203.46,0.03498633]
["bitfinex-derivatives","SOLF0:USTF0",1738708801801,8.3306243,203.49,203.47,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738708802101,8.3306243,203.49,203.46,0.03498633]
["bitfinex-derivatives","SOLF0:USTF0",1738708802303,0.03246479,203.49,203.46,0.03498633]
["bitfinex-derivatives","SOLF0:USTF0",1738708802493,0.03246479,203.49,203.48,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738708809811,8.3306243,203.49,203.48,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738708810107,8.3306243,203.49,203.34,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708810309,8.29815951,203.44,203.34,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708810509,8.29815951,203.44,203.41,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1738708814214,0.03671775,203.45,203.41,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1738708816309,0.03671775,203.45,203.42,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738708819818,0.03671775,203.45,203.4,0.03230615]
["bitfinex-derivatives","SOLF0:USTF0",1738708820021,0.03671775,203.45,203.43,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1738708824523,8.29815951,203.44,203.43,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1738708831315,8.29815951,203.44,203.4,4.94620615]
["bitfinex-derivatives","SOLF0:USTF0",1738708831521,8.29815951,203.44,203.34,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708831720,8.29815951,203.42,203.34,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708832526,8.29815951,203.42,203.39,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738708832824,0.03233764,203.4,203.39,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738708843627,11.97277035,203.52,203.49,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1738708843828,11.97277035,203.52,203.43,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708844131,8.29815951,203.53,203.43,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708844727,0.0357036,203.5,203.47,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1738708844932,0.0357036,203.5,203.46,0.03299827]
["bitfinex-derivatives","SOLF0:USTF0",1738708846134,0.0357036,203.5,203.49,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738708862152,0.0357036,203.5,203.31,99.68168948]
["bitfinex-derivatives","SOLF0:USTF0",1738708862153,209.71,203.49,203.31,99.68168948]
["bitfinex-derivatives","SOLF0:USTF0",1738708862350,8.29815951,203.37,203.32,20.22844224]
["bitfinex-derivatives","SOLF0:USTF0",1738708863152,8.33586334,203.37,203.32,20.26216886]
["bitfinex-derivatives","SOLF0:USTF0",1738708864647,0.03770383,203.37,203.32,28.56032837]
["bitfinex-derivatives","SOLF0:USTF0",1738708864851,8.29815951,203.41,203.34,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708865044,8.29815951,203.43,203.34,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708865857,8.29815951,203.43,203.4,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738708866046,0.03722363,203.41,203.4,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738708885463,8.29815951,203.47,203.38,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708885662,8.29815951,203.47,203.45,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1738708886166,8.29815951,203.47,203.4,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708886368,8.29815951,203.47,203.46,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738708886766,8.33557218,203.49,203.48,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738708886967,9.75475951,203.51,203.44,0.03582813]
["bitfinex-derivatives","SOLF0:USTF0",1738708887267,9.78754787,203.51,203.44,0.03582813]
["bitfinex-derivatives","SOLF0:USTF0",1738708887458,8.33094787,203.51,203.44,0.03582813]
["bitfinex-derivatives","SOLF0:USTF0",1738708888670,8.33094787,203.51,203.5,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738708888868,0.03278836,203.51,203.5,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738708897980,8.29815951,203.57,203.48,8.3353503]
["bitfinex-derivatives","SOLF0:USTF0",1738708898479,8.29815951,203.57,203.56,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738708898774,1.5866,203.61,203.47,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1738708899078,8.436e-05,203.56,203.55,13.20865951]
["bitfinex-derivatives","SOLF0:USTF0",1738708899380,8.29815951,203.63,203.55,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708899575,8.29815951,203.65,203.55,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708900079,8.29815951,203.65,203.57,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708900380,0.03584488,203.63,203.58,0.03623495]
["bitfinex-derivatives","SOLF0:USTF0",1738708900575,0.03584488,203.63,203.59,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708900883,0.03584488,203.63,203.62,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738708901979,8.29815951,203.67,203.66,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738708902281,54.1260087,203.68,203.61,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708902478,54.1260087,203.68,203.63,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708902674,54.1260087,203.68,203.67,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738708902880,8.29815951,203.72,203.63,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708903076,0.03445556,203.68,203.63,8.3340367]
["bitfinex-derivatives","SOLF0:USTF0",1738708903684,0.03445556,203.68,203.67,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738708903887,5.556e-05,203.68,203.67,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738708906081,5.556e-05,203.68,203.67,13.20575951]
["bitfinex-derivatives","SOLF0:USTF0",1738708916186,5.556e-05,203.68,203.67,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738708919092,5.556e-05,203.68,203.65,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738708920193,13.20621507,203.68,203.63,4.94497719]
["bitfinex-derivatives","SOLF0:USTF0",1738708920383,8.29821507,203.68,203.63,0.03587719]
["bitfinex-derivatives","SOLF0:USTF0",1738708920588,8.29815951,203.66,203.63,0.03587719]
["bitfinex-derivatives","SOLF0:USTF0",1738708921884,13.20675951,203.66,203.63,0.03587719]
["bitfinex-derivatives","SOLF0:USTF0",1738708930299,1.495,203.67,203.63,0.03587719]
["bitfinex-derivatives","SOLF0:USTF0",1738708930495,14.70135951,203.67,203.63,0.03587719]
["bitfinex-derivatives","SOLF0:USTF0",1738708932802,8.29815951,203.64,203.63,0.03587719]
["bitfinex-derivatives","SOLF0:USTF0",1738708933702,13.20705951,203.64,203.63,0.03587719]
["bitfinex-derivatives","SOLF0:USTF0",1738708935201,4.9094,203.62,203.56,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738708935397,8.29815951,203.6,203.52,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708936504,0.0331302,203.58,203.57,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738708950118,3.02e-05,203.58,203.57,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738708953121,203.29815951,203.7,203.66,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738708954017,208.20555951,203.7,203.66,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738708954220,208.23675372,203.7,203.66,4.94411846]
["bitfinex-derivatives","SOLF0:USTF0",1738708954916,0.03119421,203.7,203.69,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738708955912,9.421e-05,203.7,203.69,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738708956517,54.1260087,203.77,203.68,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708956720,54.1260087,203.77,203.76,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1738708957018,30.9510087,203.77,203.76,13.20415951]
["bitfinex-derivatives","SOLF0:USTF0",1738708957223,13.4732087,203.77,203.76,13.20415951]
["bitfinex-derivatives","SOLF0:USTF0",1738708957519,8.7e-06,203.77,203.76,13.20415951]
["bitfinex-derivatives","SOLF0:USTF0",1738708957910,65.0826358,203.79,203.76,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708958112,54.4661358,203.79,203.78,13.20365951]
["bitfinex-derivatives","SOLF0:USTF0",1738708959016,8.29815951,203.9,203.78,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708959209,8.29815951,203.9,203.82,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708959623,0.7699,203.91,203.84,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708959919,52.04858512,203.92,203.88,8.29815951]
["bitfinex-derivatives","SOLF0:USTF0",1738708960124,0.03396636,203.9,203.89,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738708964729,4.9012,203.96,203.86,12.97976209]
["bitfinex-derivatives","SOLF0:USTF0",1738708965029,4.9012,203.96,203.91,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738708966031,4.93666548,203.96,203.91,4.93965948]
["bitfinex-derivatives","SOLF0:USTF0",1738708966228,0.03546548,203.96,203.91,0.03735948]
["bitfinex-derivatives","SOLF0:USTF0",1738708966531,0.03546548,203.96,203.92,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1738708967026,0.03546548,203.96,203.95,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738708967328,6.548e-05,203.96,203.95,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738708970033,6.548e-05,203.96,203.95,17.88116209]
["bitfinex-derivatives","SOLF0:USTF0",1738708970327,1.5542,204.14,204.02,12.97976209]
["bitfinex-derivatives","SOLF0:USTF0",1738708970830,12.97976209,204.16,204.1,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1738708971334,0.03495303,204.15,204.11,0.03407402]
["bitfinex-derivatives","SOLF0:USTF0",1738708971731,0.03495303,204.15,204.13,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1738708972029,0.03495303,204.15,204.11,0.03407402]
["bitfinex-derivatives","SOLF0:USTF0",1738708972833,0.03495303,204.15,204.12,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738708973131,0.03495303,204.15,204.11,0.03407402]
["bitfinex-derivatives","SOLF0:USTF0",1738708974734,0.03495303,204.15,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738708979635,0.03495303,204.15,204.11,0.03407402]
["bitfinex-derivatives","SOLF0:USTF0",1738708980038,12.97976209,204.13,203.99,12.97976209]
["bitfinex-derivatives","SOLF0:USTF0",1738708980238,4.8979,204.1,204.05,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738708980437,2.994,204.12,204.05,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738708980638,4.8983,204.09,204.04,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738708981034,2.994,204.12,203.97,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1738708981231,4.8986,204.07,204.04,0.03529745]
["bitfinex-derivatives","SOLF0:USTF0",1738708983238,4.8983,204.08,204.04,0.03529745]
["bitfinex-derivatives","SOLF0:USTF0",1738708983433,0.03768705,204.09,204.04,0.03529745]
["bitfinex-derivatives","SOLF0:USTF0",1738708984238,4.8986,204.07,204.04,0.03529745]
["bitfinex-derivatives","SOLF0:USTF0",1738708984543,0.03768705,204.09,204.04,0.03529745]
["bitfinex-derivatives","SOLF0:USTF0",1738708985041,4.8989,204.06,204.04,0.03529745]
["bitfinex-derivatives","SOLF0:USTF0",1738708986144,1.58648705,204.09,204.04,0.03529745]
["bitfinex-derivatives","SOLF0:USTF0",1738708986339,4.8986,204.07,204.04,0.03529745]
["bitfinex-derivatives","SOLF0:USTF0",1738708986540,0.03768705,204.09,204.04,0.03529745]
["bitfinex-derivatives","SOLF0:USTF0",1738708986742,4.8987,204.07,204.04,0.03529745]
["bitfinex-derivatives","SOLF0:USTF0",1738708988545,4.93578705,204.09,204.05,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1738708988942,0.03768705,204.09,204.05,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1738708989141,0.03768705,204.09,204.04,0.03529745]
["bitfinex-derivatives","SOLF0:USTF0",1738708989342,0.03768705,204.09,204.08,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738708995148,0.03768705,204.09,204.06,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738708995852,0.03768705,204.09,204.04,0.03529745]
["bitfinex-derivatives","SOLF0:USTF0",1738708996947,4.899,204.05,204.04,0.03529745]
["bitfinex-derivatives","SOLF0:USTF0",1738709005366,0.03768705,204.09,204.04,0.03529745]
["bitfinex-derivatives","SOLF0:USTF0",1738709005760,0.03768705,204.09,204.08,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738709010166,8.705e-05,204.09,204.08,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738709022684,4.8954,204.2,204.16,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1738709023375,13.18281843,204.21,204.17,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1738709023777,13.21998655,204.21,204.17,4.92986029]
["bitfinex-derivatives","SOLF0:USTF0",1738709023980,0.03716812,204.21,204.19,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738709029886,0.03716812,204.21,204.2,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1738709030784,4.8936,204.28,204.24,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738709031991,4.92685125,204.28,204.24,4.93083259]
["bitfinex-derivatives","SOLF0:USTF0",1738709034887,0.03325125,204.28,204.26,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1738709035083,0.03325125,204.28,204.24,0.03663259]
["bitfinex-derivatives","SOLF0:USTF0",1738709035686,0.03325125,204.28,204.27,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1738709037384,5.125e-05,204.28,204.27,13.18131843]
["bitfinex-derivatives","SOLF0:USTF0",1738709040585,4.6703,204.48,204.27,8.28761843]
["bitfinex-derivatives","SOLF0:USTF0",1738709040792,8.28761843,204.45,204.35,8.28761843]
["bitfinex-derivatives","SOLF0:USTF0",1738709041085,8.28761843,204.45,204.37,8.28761843]
["bitfinex-derivatives","SOLF0:USTF0",1738709041693,8.28761843,204.45,204.39,0.03441124]
["bitfinex-derivatives","SOLF0:USTF0",1738709042692,3.0944,204.48,204.39,0.03441124]
["bitfinex-derivatives","SOLF0:USTF0",1738709042888,4.8893,204.46,204.41,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1738709045888,16.01311503,204.48,204.39,0.03441124]
["bitfinex-derivatives","SOLF0:USTF0",1738709046093,4.8901,204.42,204.39,0.03441124]
["bitfinex-derivatives","SOLF0:USTF0",1738709046289,12.91871503,204.45,204.39,0.03441124]
["bitfinex-derivatives","SOLF0:USTF0",1738709046691,4.8906,204.4,204.39,0.03441124]
["bitfinex-derivatives","SOLF0:USTF0",1738709047891,4.8913,204.38,204.33,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738709048096,12.91871503,204.42,204.27,12.91871503]
["bitfinex-derivatives","SOLF0:USTF0",1738709048596,4.8911,204.38,204.27,12.91871503]
["bitfinex-derivatives","SOLF0:USTF0",1738709048899,0.03441124,204.35,204.3,0.03318929]
["bitfinex-derivatives","SOLF0:USTF0",1738709049096,0.03441124,204.35,204.34,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738709050799,0.03441124,204.35,204.3,0.03318929]
["bitfinex-derivatives","SOLF0:USTF0",1738709050992,0.03441124,204.35,204.33,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1738709053600,0.03441124,204.35,204.34,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738709062806,0.03441124,204.35,204.34,13.16219423]
["bitfinex-derivatives","SOLF0:USTF0",1738709063107,1.124e-05,204.35,204.34,13.16219423]
["bitfinex-derivatives","SOLF0:USTF0",1738709065406,1.4798,204.46,204.34,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709065606,1.4798,204.46,204.38,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709065803,4.8896,204.45,204.41,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1738709066509,4.8896,204.45,204.41,4.92740438]
["bitfinex-derivatives","SOLF0:USTF0",1738709067516,6.3691,204.46,204.42,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738709068820,8.27019423,204.51,204.41,0.03720438]
["bitfinex-derivatives","SOLF0:USTF0",1738709069013,4.565,204.53,204.43,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709069218,4.565,204.53,204.44,0.03551415]
["bitfinex-derivatives","SOLF0:USTF0",1738709069815,4.8878,204.52,204.48,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1738709070218,4.8878,204.52,204.48,4.920134]
["bitfinex-derivatives","SOLF0:USTF0",1738709070921,203.27019423,204.54,204.48,0.031534]
["bitfinex-derivatives","SOLF0:USTF0",1738709071115,4.8873,204.52,204.48,4.919634]
["bitfinex-derivatives","SOLF0:USTF0",1738709072324,4.8873,204.52,204.48,0.031534]
["bitfinex-derivatives","SOLF0:USTF0",1738709074524,4.8875,204.51,204.48,0.031534]
["bitfinex-derivatives","SOLF0:USTF0",1738709081028,203.27019423,204.54,204.48,0.031534]
["bitfinex-derivatives","SOLF0:USTF0",1738709081228,4.8875,204.52,204.48,4.919534]
["bitfinex-derivatives","SOLF0:USTF0",1738709081728,13.15769423,204.52,204.48,4.919534]
["bitfinex-derivatives","SOLF0:USTF0",1738709084235,8.27019423,204.52,204.48,4.919534]
["bitfinex-derivatives","SOLF0:USTF0",1738709084436,4.8875,204.51,204.48,0.031534]
["bitfinex-derivatives","SOLF0:USTF0",1738709084735,8.27019423,204.52,204.48,0.031534]
["bitfinex-derivatives","SOLF0:USTF0",1738709085135,11.31799423,204.52,204.48,0.031534]
["bitfinex-derivatives","SOLF0:USTF0",1738709085634,4.8878,204.5,204.48,0.031534]
["bitfinex-derivatives","SOLF0:USTF0",1738709085829,13.15799423,204.5,204.48,0.031534]
["bitfinex-derivatives","SOLF0:USTF0",1738709086327,8.27019423,204.5,204.48,0.031534]
["bitfinex-derivatives","SOLF0:USTF0",1738709086533,4.888,204.49,204.48,0.031534]
["bitfinex-derivatives","SOLF0:USTF0",1738709087237,4.888,204.49,204.45,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738709088436,4.919534,204.49,204.45,4.92336329]
["bitfinex-derivatives","SOLF0:USTF0",1738709092946,8.27019423,204.48,204.45,4.92336329]
["bitfinex-derivatives","SOLF0:USTF0",1738709094845,8.27019423,204.48,204.46,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1738709096646,8.27019423,204.48,204.45,0.03446329]
["bitfinex-derivatives","SOLF0:USTF0",1738709096943,13.15839423,204.48,204.45,4.92336329]
["bitfinex-derivatives","SOLF0:USTF0",1738709101348,8.27019423,204.48,204.45,0.03446329]
["bitfinex-derivatives","SOLF0:USTF0",1738709102746,8.27019423,204.48,204.45,4.92336329]
["bitfinex-derivatives","SOLF0:USTF0",1738709102747,13.15859423,204.48,204.45,4.92336329]
["bitfinex-derivatives","SOLF0:USTF0",1738709103454,13.15859423,204.48,204.45,0.03446329]
["bitfinex-derivatives","SOLF0:USTF0",1738709104551,8.27019423,204.46,204.45,0.03446329]
["bitfinex-derivatives","SOLF0:USTF0",1738709105843,4.8898,204.42,204.37,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738709106047,8.27019423,204.39,204.34,6.73927904]
["bitfinex-derivatives","SOLF0:USTF0",1738709106452,8.27019423,204.39,204.34,11.63077904]
["bitfinex-derivatives","SOLF0:USTF0",1738709107052,4.8906,204.38,204.34,6.77484526]
["bitfinex-derivatives","SOLF0:USTF0",1738709107545,4.8909,204.37,204.34,6.77484526]
["bitfinex-derivatives","SOLF0:USTF0",1738709108053,8.30786211,204.39,204.34,6.77484526]
["bitfinex-derivatives","SOLF0:USTF0",1738709108254,4.891,204.37,204.34,6.77484526]
["bitfinex-derivatives","SOLF0:USTF0",1738709108456,4.891,204.37,204.34,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738709108753,4.8911,204.36,204.34,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738709108953,8.30786211,204.39,204.34,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738709109848,4.8908,204.38,204.34,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738709110256,8.30786211,204.39,204.34,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738709110856,4.8907,204.38,204.34,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738709111056,8.30786211,204.39,204.34,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738709112755,8.27019423,204.37,204.34,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738709113360,4.8913,204.35,204.34,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738709114860,8.27019423,204.37,204.34,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738709115455,4.8911,204.36,204.34,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738709115968,8.27019423,204.37,204.34,4.92706622]
["bitfinex-derivatives","SOLF0:USTF0",1738709116464,8.27019423,204.37,204.34,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738709116864,13.16109423,204.37,204.34,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738709117260,4.8909,204.37,204.34,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738709117461,6.788e-05,204.39,204.35,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709117866,6.788e-05,204.39,204.35,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1738709118067,6.788e-05,204.39,204.37,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709118262,6.788e-05,204.39,204.38,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738709120465,6.788e-05,204.39,204.37,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738709120969,6.788e-05,204.39,204.35,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1738709121363,6.788e-05,204.39,204.34,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738709121568,6.788e-05,204.39,204.34,4.92696622]
["bitfinex-derivatives","SOLF0:USTF0",1738709121864,6.788e-05,204.39,204.34,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738709122271,4.8909,204.37,204.34,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738709124170,6.788e-05,204.39,204.34,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738709125178,4.8909,204.37,204.34,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738709126678,8.27026211,204.39,204.34,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738709126875,4.8911,204.36,204.34,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738709127579,8.27026211,204.39,204.34,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738709127774,4.8913,204.35,204.34,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738709131580,13.16149423,204.35,204.34,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738709156903,4.8913,204.35,204.34,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738709157106,8.27019423,204.37,204.34,4.92706622]
["bitfinex-derivatives","SOLF0:USTF0",1738709160806,8.27019423,204.37,204.34,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738709162303,6.788e-05,204.39,204.34,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738709162609,6.788e-05,204.39,204.34,8.30576045]
["bitfinex-derivatives","SOLF0:USTF0",1738709163006,6.788e-05,204.39,204.35,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738709163707,8.27026211,204.39,204.35,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738709164811,13.16076211,204.39,204.35,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738709165205,13.16076211,204.39,204.34,4.92706622]
["bitfinex-derivatives","SOLF0:USTF0",1738709169013,13.16076211,204.39,204.34,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738709169211,8.27026211,204.39,204.36,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1738709169706,6.788e-05,204.39,204.36,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1738709176115,8.27026211,204.39,204.36,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1738709178619,8.27026211,204.39,204.37,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738709180618,6.788e-05,204.39,204.34,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738709180817,6.788e-05,204.39,204.38,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738709182122,195.0,204.43,204.34,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1738709182318,8.27019423,204.44,204.37,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709182620,8.27019423,204.46,204.37,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709182918,8.27019423,204.46,204.38,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1738709183313,0.02832941,204.44,204.4,0.03583571]
["bitfinex-derivatives","SOLF0:USTF0",1738709184820,0.02832941,204.44,204.43,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738709188618,296.53169589,204.76,204.43,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709188824,8.27019423,204.55,204.48,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709189822,8.27019423,204.55,204.49,0.03768014]
["bitfinex-derivatives","SOLF0:USTF0",1738709190125,8.27019423,204.57,204.5,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709190521,8.27019423,204.57,204.51,0.03571628]
["bitfinex-derivatives","SOLF0:USTF0",1738709190728,8.27019423,204.59,204.51,0.03571628]
["bitfinex-derivatives","SOLF0:USTF0",1738709191030,8.27019423,204.57,204.51,0.03571628]
["bitfinex-derivatives","SOLF0:USTF0",1738709191825,8.27019423,204.57,204.55,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738709192730,8.27019423,204.57,204.51,0.03571628]
["bitfinex-derivatives","SOLF0:USTF0",1738709193029,8.27019423,204.57,204.56,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738709193531,8.27019423,204.59,204.56,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738709193733,8.27019423,204.57,204.56,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738709198630,8.27019423,204.63,204.56,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709198934,8.27019423,204.63,204.56,9.75009423]
["bitfinex-derivatives","SOLF0:USTF0",1738709199132,8.27019423,204.63,204.57,0.03232473]
["bitfinex-derivatives","SOLF0:USTF0",1738709199533,8.27019423,204.61,204.57,0.03232473]
["bitfinex-derivatives","SOLF0:USTF0",1738709199836,8.27019423,204.58,204.57,0.03232473]
["bitfinex-derivatives","SOLF0:USTF0",1738709200433,13.15599423,204.58,204.57,0.03232473]
["bitfinex-derivatives","SOLF0:USTF0",1738709202435,4.8871,204.53,204.48,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738709202637,8.27019423,204.52,204.48,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738709202839,8.27019423,204.52,204.42,9.75009423]
["bitfinex-derivatives","SOLF0:USTF0",1738709203135,4.8875,204.51,204.42,9.75009423]
["bitfinex-derivatives","SOLF0:USTF0",1738709203527,0.03170193,204.49,204.44,0.03426768]
["bitfinex-derivatives","SOLF0:USTF0",1738709204936,0.03170193,204.49,204.44,8.30446191]
["bitfinex-derivatives","SOLF0:USTF0",1738709205137,0.03170193,204.49,204.44,0.03426768]
["bitfinex-derivatives","SOLF0:USTF0",1738709206540,0.03170193,204.49,204.45,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1738709208437,0.03170193,204.49,204.46,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1738709208940,0.03170193,204.49,204.44,0.03426768]
["bitfinex-derivatives","SOLF0:USTF0",1738709209143,0.03170193,204.49,204.45,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738709209539,4.91970193,204.49,204.45,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738709213042,13.15839423,204.48,204.44,4.92336768]
["bitfinex-derivatives","SOLF0:USTF0",1738709214245,8.27019423,204.48,204.45,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1738709215147,0.03170193,204.49,204.48,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738709215446,8.27019423,204.54,204.46,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709215841,1.4899,204.59,204.45,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1738709215842,8.27019423,204.56,204.48,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709216037,8.27019423,204.58,204.48,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709216347,8.27019423,204.58,204.5,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709216648,8.27019423,204.58,204.56,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738709216849,8.27019423,204.6,204.51,0.03560722]
["bitfinex-derivatives","SOLF0:USTF0",1738709217246,8.27019423,204.6,204.51,2.98150722]
["bitfinex-derivatives","SOLF0:USTF0",1738709218047,8.27019423,204.6,204.52,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709218343,8.27019423,204.6,204.58,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738709218551,8.27019423,204.62,204.52,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709218841,8.27019423,204.62,204.57,0.03499252]
["bitfinex-derivatives","SOLF0:USTF0",1738709219747,8.27019423,204.62,204.6,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1738709222749,8.27019423,204.64,204.57,0.03499252]
["bitfinex-derivatives","SOLF0:USTF0",1738709222947,8.27019423,204.64,204.63,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738709223451,8.27019423,204.64,204.58,0.03207609]
["bitfinex-derivatives","SOLF0:USTF0",1738709223750,8.27019423,204.62,204.58,0.03207609]
["bitfinex-derivatives","SOLF0:USTF0",1738709224755,8.27019423,204.62,204.61,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738709226553,8.27019423,204.64,204.58,0.03207609]
["bitfinex-derivatives","SOLF0:USTF0",1738709226750,8.27019423,204.64,204.62,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1738709230753,8.27019423,204.64,204.58,8.30227032]
["bitfinex-derivatives","SOLF0:USTF0",1738709230953,8.27019423,204.64,204.63,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738709233661,8.27019423,204.64,204.61,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738709233958,8.27019423,204.64,204.58,0.03207609]
["bitfinex-derivatives","SOLF0:USTF0",1738709234155,8.27019423,204.64,204.63,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738709234857,8.27019423,204.64,204.58,0.03207609]
["bitfinex-derivatives","SOLF0:USTF0",1738709235856,8.27019423,204.64,204.63,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738709239156,8.27019423,204.66,204.58,8.30227032]
["bitfinex-derivatives","SOLF0:USTF0",1738709239355,4.8834,204.68,204.58,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709239356,8.27019423,204.64,204.58,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709239555,8.27019423,204.64,204.6,0.03615705]
["bitfinex-derivatives","SOLF0:USTF0",1738709241854,8.27019423,204.64,204.63,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738709244063,8.27019423,204.66,204.64,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738709250771,8.27019423,204.66,204.65,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738709253772,8.27019423,204.68,204.65,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738709254569,13.15359423,204.68,204.65,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738709259377,8.27019423,204.68,204.65,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738709260682,8.27019423,204.68,204.66,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738709266680,8.27019423,204.68,204.63,0.0332307]
["bitfinex-derivatives","SOLF0:USTF0",1738709266876,8.27019423,204.68,204.67,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738709268085,8.27019423,204.7,204.67,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738709268486,8.27019423,204.68,204.66,4.91565184]
["bitfinex-derivatives","SOLF0:USTF0",1738709269186,4.8828,204.71,204.66,4.91565184]
["bitfinex-derivatives","SOLF0:USTF0",1738709269187,8.27019423,204.7,204.66,4.91565184]
["bitfinex-derivatives","SOLF0:USTF0",1738709270687,8.27019423,204.68,204.66,4.91565184]
["bitfinex-derivatives","SOLF0:USTF0",1738709270887,8.27019423,204.7,204.66,4.91565184]
["bitfinex-derivatives","SOLF0:USTF0",1738709272886,8.27019423,204.7,204.67,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738709273286,8.27019423,204.68,204.59,6.69385055]
["bitfinex-derivatives","SOLF0:USTF0",1738709273487,8.27019423,204.65,204.59,26.77540222]
["bitfinex-derivatives","SOLF0:USTF0",1738709274189,8.27019423,204.65,204.61,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738709274390,8.27019423,204.65,204.59,26.77540222]
["bitfinex-derivatives","SOLF0:USTF0",1738709274591,8.30194607,204.65,204.61,0.03335661]
["bitfinex-derivatives","SOLF0:USTF0",1738709275786,8.30194607,204.65,204.62,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738709276585,8.30194607,204.65,204.63,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738709276791,0.03175184,204.65,204.61,0.03335661]
["bitfinex-derivatives","SOLF0:USTF0",1738709277791,0.03175184,204.65,204.64,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738709291597,8.27019423,204.69,204.61,0.03335661]
["bitfinex-derivatives","SOLF0:USTF0",1738709291901,8.27019423,204.75,204.65,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709292402,8.27019423,204.75,204.74,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1738709295803,8.27019423,204.75,204.72,4.9151583]
["bitfinex-derivatives","SOLF0:USTF0",1738709296003,8.27019423,204.73,204.72,4.9151583]
["bitfinex-derivatives","SOLF0:USTF0",1738709298305,209.66,204.82,204.72,0.0328583]
["bitfinex-derivatives","SOLF0:USTF0",1738709298502,8.27019423,204.75,204.72,0.0328583]
["bitfinex-derivatives","SOLF0:USTF0",1738709299503,8.27019423,204.75,204.74,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738709300105,8.27019423,204.77,204.75,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738709300807,8.27019423,204.89,204.76,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709301004,8.27019423,204.93,204.83,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709301202,8.27019423,204.93,204.85,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709301408,8.27019423,204.93,204.86,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1738709301608,8.27019423,204.93,204.87,0.03508031]
["bitfinex-derivatives","SOLF0:USTF0",1738709302504,8.27019423,204.93,204.9,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738709302809,8.27019423,204.93,204.87,0.03508031]
["bitfinex-derivatives","SOLF0:USTF0",1738709303206,8.27019423,204.93,204.88,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738709303401,54.18027104,204.96,204.92,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709303599,51.80457104,204.96,204.94,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709303908,51.80457104,204.96,204.93,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1738709304299,47.05377104,204.96,204.93,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1738709304702,47.05377104,204.96,204.92,8.30256346]
["bitfinex-derivatives","SOLF0:USTF0",1738709304906,8.27019423,205.02,204.92,8.30256346]
["bitfinex-derivatives","SOLF0:USTF0",1738709306212,13.14509423,205.04,204.94,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709306709,8.27019423,205.02,204.97,0.03566154]
["bitfinex-derivatives","SOLF0:USTF0",1738709307109,8.27019423,205.02,204.98,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738709307804,8.27019423,205.04,204.98,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738709308217,8.27019423,205.04,204.99,0.0368193]
["bitfinex-derivatives","SOLF0:USTF0",1738709309511,13.14509423,205.04,204.99,4.9128193]
["bitfinex-derivatives","SOLF0:USTF0",1738709310908,8.27019423,205.08,205.0,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709311407,8.27019423,205.08,205.03,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738709311809,8.27019423,205.08,205.03,4.90977644]
["bitfinex-derivatives","SOLF0:USTF0",1738709312210,4.8742,205.07,205.03,4.90987644]
["bitfinex-derivatives","SOLF0:USTF0",1738709312814,8.27019423,205.08,205.03,0.03477644]
["bitfinex-derivatives","SOLF0:USTF0",1738709313010,8.27019423,205.08,205.05,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738709315014,13.14379423,205.1,205.05,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738709315314,4.8737,205.09,205.05,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738709315710,8.27019423,205.1,205.06,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738709315911,8.27019423,205.1,205.03,0.03477644]
["bitfinex-derivatives","SOLF0:USTF0",1738709316913,13.14389423,205.1,205.04,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738709318512,13.14389423,205.1,205.05,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738709319612,13.14389423,205.1,205.06,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738709319820,4.8737,205.09,205.03,0.03477644]
["bitfinex-derivatives","SOLF0:USTF0",1738709320013,8.27019423,205.1,205.03,0.03477644]
["bitfinex-derivatives","SOLF0:USTF0",1738709320723,13.14369423,205.1,205.06,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738709323426,8.27019423,205.12,205.04,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709323730,8.27019423,205.14,205.11,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738709323931,8.27019423,205.12,205.06,0.03091985]
["bitfinex-derivatives","SOLF0:USTF0",1738709324124,8.27019423,205.12,205.1,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1738709324429,13.14269423,205.14,205.1,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1738709327029,8.27019423,205.14,205.07,0.03296479]
["bitfinex-derivatives","SOLF0:USTF0",1738709327325,4.8723,205.15,205.11,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738709327719,4.8723,205.15,205.11,4.90712485]
["bitfinex-derivatives","SOLF0:USTF0",1738709328325,13.14229423,205.16,205.12,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738709329621,13.14229423,205.16,205.11,0.03402485]
["bitfinex-derivatives","SOLF0:USTF0",1738709329827,4.8723,205.15,205.11,4.90712485]
["bitfinex-derivatives","SOLF0:USTF0",1738709331721,8.27019423,205.16,205.12,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738709331722,13.14239423,205.16,205.12,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738709331922,13.14239423,205.16,205.11,0.03402485]
["bitfinex-derivatives","SOLF0:USTF0",1738709332328,8.27019423,205.16,205.11,0.03402485]
["bitfinex-derivatives","SOLF0:USTF0",1738709333928,8.27019423,205.16,205.12,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738709334124,8.27019423,205.21,205.11,0.03402485]
["bitfinex-derivatives","SOLF0:USTF0",1738709334325,0.17252,205.26,205.25,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738709337430,2e-05,205.26,205.25,13.14009423]
["bitfinex-derivatives","SOLF0:USTF0",1738709338429,8.27019423,205.4,205.25,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709338634,8.27019423,205.4,205.3,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709338830,8.27019423,205.38,205.28,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709339039,8.27019423,205.38,205.33,0.03101838]
["bitfinex-derivatives","SOLF0:USTF0",1738709339332,8.27019423,205.4,205.33,0.03101838]
["bitfinex-derivatives","SOLF0:USTF0",1738709339734,8.27019423,205.44,205.39,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738709340041,8.27019423,205.46,205.36,8.27019423]
["bitfinex-derivatives","SOLF0:USTF0",1738709340339,8.27019423,205.46,205.39,0.03622102]
["bitfinex-derivatives","SOLF0:USTF0",1738709340529,9.80379423,205.48,205.39,0.03622102]
["bitfinex-derivatives","SOLF0:USTF0",1738709340731,1.5336,205.48,205.39,0.03622102]
["bitfinex-derivatives","SOLF0:USTF0",1738709341535,12.78930686,205.51,205.39,0.03622102]
["bitfinex-derivatives","SOLF0:USTF0",1738709342143,4.8646,205.48,205.41,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738709342343,12.78930686,205.51,205.39,0.03622102]
["bitfinex-derivatives","SOLF0:USTF0",1738709342542,12.78930686,205.51,205.34,12.78930686]
["bitfinex-derivatives","SOLF0:USTF0",1738709342738,4.864,205.5,205.43,0.03253939]
["bitfinex-derivatives","SOLF0:USTF0",1738709342941,12.78930686,205.51,205.43,0.03253939]
["bitfinex-derivatives","SOLF0:USTF0",1738709344045,4.8645,205.48,205.43,0.03253939]
["bitfinex-derivatives","SOLF0:USTF0",1738709344547,12.78930686,205.51,205.43,0.03253939]
["bitfinex-derivatives","SOLF0:USTF0",1738709344847,3.0224,205.52,205.43,0.03253939]
["bitfinex-derivatives","SOLF0:USTF0",1738709345952,4.8644,205.49,205.43,4.89813939]
["bitfinex-derivatives","SOLF0:USTF0",1738709347950,4.8644,205.49,205.44,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738709348153,7.886,205.52,205.43,0.03253939]
["bitfinex-derivatives","SOLF0:USTF0",1738709348349,4.14,205.64,205.5,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738709348554,5.45341079,205.59,205.38,12.78930686]
["bitfinex-derivatives","SOLF0:USTF0",1738709348854,0.89391079,205.58,205.53,0.03332451]
["bitfinex-derivatives","SOLF0:USTF0",1738709349053,0.89391079,205.58,205.38,12.78930686]
["bitfinex-derivatives","SOLF0:USTF0",1738709349254,4.8628,205.55,205.53,0.03651417]
["bitfinex-derivatives","SOLF0:USTF0",1738709349445,4.8628,205.55,205.38,12.78930686]
["bitfinex-derivatives","SOLF0:USTF0",1738709349643,4.8628,205.55,205.52,0.0333012]
["bitfinex-derivatives","SOLF0:USTF0",1738709349854,4.8628,205.55,205.49,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738709350055,4.8628,205.55,205.51,0.03076705]
["bitfinex-derivatives","SOLF0:USTF0",1738709351344,4.5595,205.59,205.51,4.89446705]
["bitfinex-derivatives","SOLF0:USTF0",1738709351948,12.78930686,205.6,205.51,4.89446705]
["bitfinex-derivatives","SOLF0:USTF0",1738709352149,12.78930686,205.6,205.51,0.03076705]
["bitfinex-derivatives","SOLF0:USTF0",1738709352458,4.5667,205.66,205.51,0.03076705]
["bitfinex-derivatives","SOLF0:USTF0",1738709352752,35.86641616,205.89,205.66,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1738709352950,12.47891616,205.89,205.8,12.78930686]
["bitfinex-derivatives","SOLF0:USTF0",1738709353144,1.616e-05,205.89,205.8,12.78930686]
["bitfinex-derivatives","SOLF0:USTF0",1738709353344,1.616e-05,205.89,205.7,12.78930686]
["bitfinex-derivatives","SOLF0:USTF0",1738709353345,1.616e-05,205.89,205.75,12.78930686]
["bitfinex-derivatives","SOLF0:USTF0",1738709353855,1.616e-05,205.89,205.82,0.033028]
["bitfinex-derivatives","SOLF0:USTF0",1738709354152,1.616e-05,205.89,205.75,12.78930686]
["bitfinex-derivatives","SOLF0:USTF0",1738709354353,1.616e-05,205.89,205.7,12.78930686]
["bitfinex-derivatives","SOLF0:USTF0",1738709354552,12.78930686,205.92,205.83,0.0319102]
["bitfinex-derivatives","SOLF0:USTF0",1738709354857,4.8544,205.91,205.77,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738709355048,1.4616,205.91,205.85,0.03707334]
["bitfinex-derivatives","SOLF0:USTF0",1738709355247,2.908,205.91,205.85,0.03707334]
["bitfinex-derivatives","SOLF0:USTF0",1738709355446,1.4616,205.91,205.79,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738709355655,1.4616,205.91,205.86,0.03193434]
["bitfinex-derivatives","SOLF0:USTF0",1738709356052,1.4616,205.91,205.71,20.38211145]
["bitfinex-derivatives","SOLF0:USTF0",1738709356251,1.4616,205.91,205.86,0.034005]
["bitfinex-derivatives","SOLF0:USTF0",1738709356454,1.4616,205.91,205.71,20.38211145]
["bitfinex-derivatives","SOLF0:USTF0",1738709356752,1.4616,205.91,205.86,0.03599145]
["bitfinex-derivatives","SOLF0:USTF0",1738709357146,1.4616,205.91,205.71,20.38211145]
["bitfinex-derivatives","SOLF0:USTF0",1738709357345,1.4616,205.91,205.86,0.03189149]
["bitfinex-derivatives","SOLF0:USTF0",1738709357546,1.4616,205.91,205.71,20.38211145]
["bitfinex-derivatives","SOLF0:USTF0",1738709357744,1.4616,205.91,205.79,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738709357943,1.4616,205.91,205.86,0.03628253]
["bitfinex-derivatives","SOLF0:USTF0",1738709358649,1.5161,205.92,205.86,0.03628253]
["bitfinex-derivatives","SOLF0:USTF0",1738709360058,1.5373,205.97,205.86,0.03628253]
["bitfinex-derivatives","SOLF0:USTF0",1738709360960,1.5373,205.97,205.9,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738709361154,1.4353,206.09,205.86,0.03628253]
["bitfinex-derivatives","SOLF0:USTF0",1738709361360,1.4353,206.09,205.89,20.38211145]
["bitfinex-derivatives","SOLF0:USTF0",1738709361561,1.4353,206.09,206.01,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738709361562,6.2855,206.09,206.01,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738709362259,6.2855,206.09,205.89,20.38211145]
["bitfinex-derivatives","SOLF0:USTF0",1738709362260,1.4353,206.09,206.03,0.03691657]
["bitfinex-derivatives","SOLF0:USTF0",1738709362453,4.8504,206.08,206.03,0.03691657]
["bitfinex-derivatives","SOLF0:USTF0",1738709362652,4.8504,206.08,205.89,20.38211145]
["bitfinex-derivatives","SOLF0:USTF0",1738709362957,1.4353,206.09,206.03,0.03452609]
["bitfinex-derivatives","SOLF0:USTF0",1738709363158,4.8505,206.07,206.03,0.03452609]
["bitfinex-derivatives","SOLF0:USTF0",1738709363459,4.8505,206.07,205.99,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738709363652,4.8505,206.07,206.03,0.03669049]
["bitfinex-derivatives","SOLF0:USTF0",1738709364655,20.38211145,206.14,206.03,0.03669049]
["bitfinex-derivatives","SOLF0:USTF0",1738709364854,4.8492,206.13,206.06,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738709365052,21.81591145,206.18,206.03,0.03669049]
["bitfinex-derivatives","SOLF0:USTF0",1738709365254,0.89136686,206.17,205.97,20.38211145]
["bitfinex-derivatives","SOLF0:USTF0",1738709365464,0.89136686,206.17,206.08,0.03653162]
["bitfinex-derivatives","SOLF0:USTF0",1738709365757,20.38211145,206.26,206.08,0.03653162]
["bitfinex-derivatives","SOLF0:USTF0",1738709365960,4.8468,206.23,206.15,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738709366157,20.38211145,206.34,206.09,20.38211145]
["bitfinex-derivatives","SOLF0:USTF0",1738709366361,0.89069936,206.33,206.17,0.03719141]
["bitfinex-derivatives","SOLF0:USTF0",1738709366754,0.89068736,206.32,206.09,20.38211145]
["bitfinex-derivatives","SOLF0:USTF0",1738709367060,0.89068736,206.31,206.23,0.03390085]
["bitfinex-derivatives","SOLF0:USTF0",1738709367251,20.38211145,206.34,206.23,0.03390085]
["bitfinex-derivatives","SOLF0:USTF0",1738709367457,20.38211145,206.26,206.07,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738709367856,4.4697,206.25,206.07,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738709368058,20.38211145,206.22,206.14,0.03065332]
["bitfinex-derivatives","SOLF0:USTF0",1738709368464,20.38211145,206.22,206.02,0.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738709368465,4.8494,206.12,206.02,0.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738709368665,20.38211145,206.22,206.02,0.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738709369565,4.8497,206.11,205.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738709369765,0.02882729,206.14,206.1,0.03604434]
["bitfinex-derivatives","SOLF0:USTF0",1738709369960,4.8496,206.11,206.04,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738709370263,4.8496,206.11,206.1,0.03201298]
["bitfinex-derivatives","SOLF0:USTF0",1738709370658,4.8496,206.11,205.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738709370857,4.8496,206.11,206.08,0.03063195]
["bitfinex-derivatives","SOLF0:USTF0",1738709371266,4.8496,206.11,205.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738709371464,4.8496,206.11,206.07,0.03072807]
["bitfinex-derivatives","SOLF0:USTF0",1738709371664,4.8496,206.11,205.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738709371964,0.02882729,206.11,206.07,0.034743]
["bitfinex-derivatives","SOLF0:USTF0",1738709372364,20.38211145,206.22,205.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738709372563,0.02882729,206.11,206.07,0.03154835]
["bitfinex-derivatives","SOLF0:USTF0",1738709372865,20.38211145,206.22,206.01,20.38211145]
["bitfinex-derivatives","SOLF0:USTF0",1738709373256,0.02882729,206.11,206.07,0.03380748]
["bitfinex-derivatives","SOLF0:USTF0",1738709373657,20.38211145,206.22,206.06,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738709373867,0.02882729,206.11,206.07,0.03652996]
["bitfinex-derivatives","SOLF0:USTF0",1738709374063,20.38211145,206.22,206.01,20.38211145]
["bitfinex-derivatives","SOLF0:USTF0",1738709374265,0.02882729,206.11,206.07,0.03673599]
["bitfinex-derivatives","SOLF0:USTF0",1738709374657,20.38211145,206.22,206.01,20.38211145]
["bitfinex-derivatives","SOLF0:USTF0",1738709374863,0.02882729,206.11,206.07,0.03279766]
["bitfinex-derivatives","SOLF0:USTF0",1738709375162,0.02882729,206.11,206.01,20.38211145]
["bitfinex-derivatives","SOLF0:USTF0",1738709375368,20.38211145,206.22,206.04,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738709375668,0.02882729,206.11,206.07,0.03230286]
["bitfinex-derivatives","SOLF0:USTF0",1738709375968,4.8493,206.12,206.06,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738709376268,0.02882729,206.11,206.07,0.03487429]
["bitfinex-derivatives","SOLF0:USTF0",1738709376469,0.02882729,206.11,206.07,4.88537429]
["bitfinex-derivatives","SOLF0:USTF0",1738709376765,0.02882729,206.11,206.07,0.03487429]
["bitfinex-derivatives","SOLF0:USTF0",1738709378170,0.02882729,206.11,206.1,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738709378668,0.02882729,206.11,206.08,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738709378869,0.02882729,206.11,206.07,0.03487429]
["bitfinex-derivatives","SOLF0:USTF0",1738709380269,0.02882729,206.11,206.08,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738709380471,0.02882729,206.11,206.07,0.03487429]
["bitfinex-derivatives","SOLF0:USTF0",1738709381273,0.02882729,206.11,206.09,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738709381567,0.02882729,206.11,206.07,0.03487429]
["bitfinex-derivatives","SOLF0:USTF0",1738709382674,0.02882729,206.11,206.08,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738709382875,0.02882729,206.11,206.07,0.03487429]
["bitfinex-derivatives","SOLF0:USTF0",1738709383979,0.02882729,206.11,206.1,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738709384878,4.4697,206.25,206.07,0.03487429]
["bitfinex-derivatives","SOLF0:USTF0",1738709385079,4.4697,206.25,206.01,20.38211145]
["bitfinex-derivatives","SOLF0:USTF0",1738709385474,4.4697,206.25,206.0,20.38211145]
["bitfinex-derivatives","SOLF0:USTF0",1738709385675,4.4697,206.25,206.04,20.38211145]
["bitfinex-derivatives","SOLF0:USTF0",1738709386076,4.4697,206.25,206.1,0.03421011]
["bitfinex-derivatives","SOLF0:USTF0",1738709386577,4.8484,206.16,206.15,0.03321451]
["bitfinex-derivatives","SOLF0:USTF0",1738709387780,4.4697,206.25,206.15,0.03321451]
["bitfinex-derivatives","SOLF0:USTF0",1738709388778,4.8489,206.16,206.15,0.03321451]
["bitfinex-derivatives","SOLF0:USTF0",1738709389480,4.8486,206.17,206.15,0.03321451]
["bitfinex-derivatives","SOLF0:USTF0",1738709390682,4.4697,206.25,206.12,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1738709390980,4.8489,206.16,206.12,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1738709391983,4.87952762,206.16,206.12,2.51600836]
["bitfinex-derivatives","SOLF0:USTF0",1738709392686,4.4697,206.25,206.12,2.51600836]
["bitfinex-derivatives","SOLF0:USTF0",1738709393083,4.4697,206.25,206.12,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1738709393782,4.4697,206.25,206.16,0.03383478]
["bitfinex-derivatives","SOLF0:USTF0",1738709394887,4.8488,206.17,206.16,0.03383478]
["bitfinex-derivatives","SOLF0:USTF0",1738709395784,4.8488,206.17,206.12,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1738709397189,4.87970673,206.17,206.12,2.51298121]
["bitfinex-derivatives","SOLF0:USTF0",1738709399484,4.87970673,206.17,206.13,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738709399892,4.87970673,206.17,206.13,8.92143364]
["bitfinex-derivatives","SOLF0:USTF0",1738709401296,0.03090673,206.17,206.13,8.92143364]
["bitfinex-derivatives","SOLF0:USTF0",1738709401902,0.03090673,206.17,206.14,10.76578419]
["bitfinex-derivatives","SOLF0:USTF0",1738709403996,4.87960673,206.17,206.14,10.76578419]
["bitfinex-derivatives","SOLF0:USTF0",1738709404196,0.03090673,206.17,206.15,4.07193364]
["bitfinex-derivatives","SOLF0:USTF0",1738709404394,4.8489,206.16,206.15,4.07193364]
["bitfinex-derivatives","SOLF0:USTF0",1738709405193,0.03090673,206.17,206.15,4.07193364]
["bitfinex-derivatives","SOLF0:USTF0",1738709406797,4.8489,206.16,206.15,4.07193364]
["bitfinex-derivatives","SOLF0:USTF0",1738709407194,0.03090673,206.17,206.13,6.69385055]
["bitfinex-derivatives","SOLF0:USTF0",1738709407394,4.8493,206.14,206.13,6.69385055]
["bitfinex-derivatives","SOLF0:USTF0",1738709407599,4.8493,206.14,206.12,20.11353288]
["bitfinex-derivatives","SOLF0:USTF0",1738709407600,4.4755,206.15,206.12,20.11353288]
["bitfinex-derivatives","SOLF0:USTF0",1738709407901,4.8496,206.13,206.12,11.61893288]
["bitfinex-derivatives","SOLF0:USTF0",1738709409599,4.8496,206.13,206.12,9.24993288]
["bitfinex-derivatives","SOLF0:USTF0",1738709410205,4.85,206.11,206.1,0.03191225]
["bitfinex-derivatives","SOLF0:USTF0",1738709411402,4.85,206.11,206.1,1.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738709412198,14.66,206.12,206.03,53.55080447]
["bitfinex-derivatives","SOLF0:USTF0",1738709412505,12.70187382,206.08,206.03,53.55080447]
["bitfinex-derivatives","SOLF0:USTF0",1738709412905,4.8514,206.05,206.03,53.55080447]
["bitfinex-derivatives","SOLF0:USTF0",1738709413198,12.70187382,206.08,206.03,53.55080447]
["bitfinex-derivatives","SOLF0:USTF0",1738709413404,0.03177391,206.06,206.02,0.03619938]
["bitfinex-derivatives","SOLF0:USTF0",1738709414503,4.8517,206.04,206.02,0.03619938]
["bitfinex-derivatives","SOLF0:USTF0",1738709414700,0.03177391,206.06,206.02,0.03619938]
["bitfinex-derivatives","SOLF0:USTF0",1738709415107,4.88307391,206.06,206.02,0.03619938]
["bitfinex-derivatives","SOLF0:USTF0",1738709415704,0.03177391,206.06,206.02,0.03619938]
["bitfinex-derivatives","SOLF0:USTF0",1738709415904,4.8517,206.05,206.02,0.03619938]
["bitfinex-derivatives","SOLF0:USTF0",1738709417607,0.03177391,206.06,206.02,0.03619938]
["bitfinex-derivatives","SOLF0:USTF0",1738709417608,4.8518,206.04,206.02,0.03619938]
["bitfinex-derivatives","SOLF0:USTF0",1738709421312,4.8519,206.03,206.02,0.03619938]
["bitfinex-derivatives","SOLF0:USTF0",1738709424213,12.70187382,206.05,205.87,17.18057382]
["bitfinex-derivatives","SOLF0:USTF0",1738709424408,12.70187382,206.01,205.87,17.18057382]
["bitfinex-derivatives","SOLF0:USTF0",1738709424910,4.8526,206.0,205.87,17.18057382]
["bitfinex-derivatives","SOLF0:USTF0",1738709425414,0.03577681,205.96,205.91,0.03414894]
["bitfinex-derivatives","SOLF0:USTF0",1738709426118,7.681e-05,205.96,205.95,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738709427716,7.681e-05,205.96,205.91,0.03414894]
["bitfinex-derivatives","SOLF0:USTF0",1738709427909,12.70187382,205.93,205.91,0.03414894]
["bitfinex-derivatives","SOLF0:USTF0",1738709428112,4.8545,205.92,205.91,0.03414894]
["bitfinex-derivatives","SOLF0:USTF0",1738709428411,12.70195063,205.96,205.91,0.03414894]
["bitfinex-derivatives","SOLF0:USTF0",1738709428816,12.70195063,205.96,205.93,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738709429011,12.70195063,205.96,205.91,0.03414894]
["bitfinex-derivatives","SOLF0:USTF0",1738709429614,12.70187382,205.93,205.91,0.03414894]
["bitfinex-derivatives","SOLF0:USTF0",1738709430024,4.8545,205.92,205.91,0.03414894]
["bitfinex-derivatives","SOLF0:USTF0",1738709431107,12.70187382,205.93,205.91,0.03414894]
["bitfinex-derivatives","SOLF0:USTF0",1738709432215,17.55637382,205.93,205.91,0.03414894]
["bitfinex-derivatives","SOLF0:USTF0",1738709432510,12.70187382,205.93,205.91,0.03414894]
["bitfinex-derivatives","SOLF0:USTF0",1738709433019,4.8545,205.92,205.91,0.03414894]
["bitfinex-derivatives","SOLF0:USTF0",1738709434019,12.70187382,205.93,205.91,0.03414894]
["bitfinex-derivatives","SOLF0:USTF0",1738709434620,17.55637382,205.93,205.91,0.03414894]
["bitfinex-derivatives","SOLF0:USTF0",1738709436219,4.8545,205.92,205.91,0.03414894]
["bitfinex-derivatives","SOLF0:USTF0",1738709437824,12.70187382,205.93,205.91,0.03414894]
["bitfinex-derivatives","SOLF0:USTF0",1738709440024,17.55617382,205.93,205.91,0.03414894]
["bitfinex-derivatives","SOLF0:USTF0",1738709440720,12.70187382,205.93,205.91,4.88874894]
["bitfinex-derivatives","SOLF0:USTF0",1738709440921,12.70187382,205.93,205.91,0.03414894]
["bitfinex-derivatives","SOLF0:USTF0",1738709441825,12.70187382,205.93,205.92,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738709442125,12.70187382,205.93,205.91,0.03414894]
["bitfinex-derivatives","SOLF0:USTF0",1738709442322,12.70187382,205.93,205.91,4.88874894]
["bitfinex-derivatives","SOLF0:USTF0",1738709442722,12.70195063,205.96,205.91,0.03414894]
["bitfinex-derivatives","SOLF0:USTF0",1738709444426,17.55555063,205.96,205.92,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738709446623,8.14907386,205.93,205.92,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738709458933,13.00297386,205.95,205.92,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738709459733,8.14907386,205.93,205.92,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738709460033,8.14907386,205.93,205.91,0.03414894]
["bitfinex-derivatives","SOLF0:USTF0",1738709461332,4.8545,205.92,205.91,0.03414894]
["bitfinex-derivatives","SOLF0:USTF0",1738709461531,8.14907386,205.93,205.8,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1738709461837,8.14907386,205.85,205.79,19.55870084]
["bitfinex-derivatives","SOLF0:USTF0",1738709462040,8.14907386,205.85,205.84,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738709462631,4.8552,205.89,205.85,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738709462940,8.14907386,205.86,205.85,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738709463136,8.14907386,205.86,205.83,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738709463333,8.14907386,205.86,205.82,0.03270257]
["bitfinex-derivatives","SOLF0:USTF0",1738709464735,8.14907386,205.86,205.85,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738709468540,8.14907386,205.86,205.84,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738709471044,8.14907386,205.86,205.85,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738709472243,8.14907386,205.86,205.84,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738709473446,8.14907386,205.86,205.82,0.03270257]
["bitfinex-derivatives","SOLF0:USTF0",1738709473647,8.14907386,205.86,205.83,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738709474046,8.14907386,205.86,205.84,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738709476348,8.14907386,205.86,205.83,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738709481153,4.88866927,205.87,205.84,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738709483054,8.14907386,205.85,205.84,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738709485946,8.14907386,205.85,205.82,4.88950257]
["bitfinex-derivatives","SOLF0:USTF0",1738709486353,8.14907386,205.85,205.82,0.03270257]
["bitfinex-derivatives","SOLF0:USTF0",1738709486553,8.14907386,205.85,205.83,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738709497957,13.03774313,205.87,205.83,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738709499366,8.18204313,205.87,205.84,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738709499662,8.18204313,205.87,205.82,0.03270257]
["bitfinex-derivatives","SOLF0:USTF0",1738709499868,4.856,205.86,205.82,4.88940257]
["bitfinex-derivatives","SOLF0:USTF0",1738709500068,8.18204313,205.87,205.82,4.88940257]
["bitfinex-derivatives","SOLF0:USTF0",1738709500766,4.8562,205.85,205.82,4.88940257]
["bitfinex-derivatives","SOLF0:USTF0",1738709501469,9.59597386,205.95,205.84,8.14907386]
["bitfinex-derivatives","SOLF0:USTF0",1738709501774,9.59597386,205.95,205.86,8.14907386]
["bitfinex-derivatives","SOLF0:USTF0",1738709502161,1.4469,205.95,205.88,8.14907386]
["bitfinex-derivatives","SOLF0:USTF0",1738709502369,8.14907386,205.97,205.88,8.14907386]
["bitfinex-derivatives","SOLF0:USTF0",1738709502571,13.00247386,205.97,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738709502868,0.03231399,205.95,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738709503069,0.03231399,205.95,205.93,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738709503567,0.03231399,205.95,205.94,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738709503769,0.03231399,205.95,205.92,8.14907386]
["bitfinex-derivatives","SOLF0:USTF0",1738709503770,8.14907386,206.01,205.92,8.14907386]
["bitfinex-derivatives","SOLF0:USTF0",1738709504070,8.14907386,206.01,205.93,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738709504770,8.14907386,206.01,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738709504967,8.18591965,205.99,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738709505970,0.03684579,205.99,205.98,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738709507173,8.14907386,206.02,205.95,0.0341834]
["bitfinex-derivatives","SOLF0:USTF0",1738709507375,8.14907386,206.04,205.95,0.0341834]
["bitfinex-derivatives","SOLF0:USTF0",1738709507773,8.14907386,206.04,205.94,8.14907386]
["bitfinex-derivatives","SOLF0:USTF0",1738709508377,0.0328344,206.01,205.97,0.03698727]
["bitfinex-derivatives","SOLF0:USTF0",1738709509475,0.0328344,206.01,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738709522082,8.14907386,206.04,205.97,1.57348727]
["bitfinex-derivatives","SOLF0:USTF0",1738709522287,8.14907386,206.04,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738709523778,7.2262,206.18,206.01,0.03612279]
["bitfinex-derivatives","SOLF0:USTF0",1738709523983,8.14907386,206.06,206.01,0.03612279]
["bitfinex-derivatives","SOLF0:USTF0",1738709524181,8.14907386,206.06,205.97,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1738709524384,13.00027386,206.06,206.03,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738709525784,8.14907386,206.04,206.03,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738709527387,8.14907386,206.06,206.03,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738709527591,13.00027386,206.06,206.03,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738709528993,13.00027386,206.06,206.01,0.0312715]
["bitfinex-derivatives","SOLF0:USTF0",1738709528994,8.14907386,206.06,206.01,0.0312715]
["bitfinex-derivatives","SOLF0:USTF0",1738709529195,8.14907386,206.06,206.05,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738709529895,8.14907386,206.06,206.03,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738709531498,8.14907386,206.04,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738709533097,8.14907386,206.08,206.07,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738709533601,8.14907386,206.08,206.05,0.03082267]
["bitfinex-derivatives","SOLF0:USTF0",1738709533900,8.14907386,206.08,206.06,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738709534797,8.14907386,206.08,206.05,0.03082267]
["bitfinex-derivatives","SOLF0:USTF0",1738709535003,8.14907386,206.06,206.05,0.03082267]
["bitfinex-derivatives","SOLF0:USTF0",1738709535598,8.14907386,206.06,206.05,4.88222267]
["bitfinex-derivatives","SOLF0:USTF0",1738709536697,8.14907386,206.06,206.05,0.03082267]
["bitfinex-derivatives","SOLF0:USTF0",1738709537502,13.00027386,206.06,206.05,0.03082267]
["bitfinex-derivatives","SOLF0:USTF0",1738709537705,8.14907386,206.06,205.93,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1738709538002,8.14907386,206.01,205.93,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1738709538803,0.03082267,205.99,205.97,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738709539906,0.03082267,205.99,205.98,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738709546007,2.267e-05,205.99,205.98,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738709559228,8.14909653,205.99,205.95,0.03692311]
["bitfinex-derivatives","SOLF0:USTF0",1738709559726,8.14907386,205.97,205.95,0.03692311]
["bitfinex-derivatives","SOLF0:USTF0",1738709562326,8.14907386,205.97,205.95,4.89012311]
["bitfinex-derivatives","SOLF0:USTF0",1738709562630,8.14907386,205.97,205.95,0.03692311]
["bitfinex-derivatives","SOLF0:USTF0",1738709566531,13.00197386,205.97,205.95,0.03692311]
["bitfinex-derivatives","SOLF0:USTF0",1738709567131,8.14907386,205.97,205.95,0.03692311]
["bitfinex-derivatives","SOLF0:USTF0",1738709567736,13.00197386,205.97,205.95,0.03692311]
["bitfinex-derivatives","SOLF0:USTF0",1738709567932,8.14907386,205.97,205.95,0.03692311]
["bitfinex-derivatives","SOLF0:USTF0",1738709571733,8.14907386,205.97,205.85,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1738709571937,8.14907386,205.92,205.85,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1738709572940,8.14907386,205.92,205.83,6.60247557]
["bitfinex-derivatives","SOLF0:USTF0",1738709573142,0.03502066,205.91,205.86,0.03212112]
["bitfinex-derivatives","SOLF0:USTF0",1738709573441,8.14907386,205.9,205.86,0.03212112]
["bitfinex-derivatives","SOLF0:USTF0",1738709574744,8.14907386,205.88,205.86,0.03212112]
["bitfinex-derivatives","SOLF0:USTF0",1738709575338,8.14907386,205.88,205.79,6.60247557]
["bitfinex-derivatives","SOLF0:USTF0",1738709575542,8.14907386,205.82,205.79,6.60247557]
["bitfinex-derivatives","SOLF0:USTF0",1738709575738,8.14907386,205.8,205.79,6.60247557]
["bitfinex-derivatives","SOLF0:USTF0",1738709576336,13.00587386,205.8,205.78,19.55870084]
["bitfinex-derivatives","SOLF0:USTF0",1738709576542,8.14907386,205.8,205.78,19.55870084]
["bitfinex-derivatives","SOLF0:USTF0",1738709576742,8.14907386,205.8,205.77,0.03690583]
["bitfinex-derivatives","SOLF0:USTF0",1738709576941,13.00637386,205.78,205.77,0.03690583]
["bitfinex-derivatives","SOLF0:USTF0",1738709577245,8.14907386,205.78,205.73,19.67388722]
["bitfinex-derivatives","SOLF0:USTF0",1738709577442,8.14907386,205.74,205.73,19.67388722]
["bitfinex-derivatives","SOLF0:USTF0",1738709579243,8.14907386,205.74,205.7,78.80325873]
["bitfinex-derivatives","SOLF0:USTF0",1738709579441,0.03535696,205.76,205.7,58.31908567]
["bitfinex-derivatives","SOLF0:USTF0",1738709579442,8.14907386,205.71,205.7,58.31908567]
["bitfinex-derivatives","SOLF0:USTF0",1738709579640,8.14907386,205.71,205.7,16.82853009]
["bitfinex-derivatives","SOLF0:USTF0",1738709579841,8.14907386,205.71,205.59,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738709580045,8.14907386,205.69,205.59,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738709580345,8.14907386,205.63,205.59,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738709580545,8.14907386,205.63,205.62,0.03558985]
["bitfinex-derivatives","SOLF0:USTF0",1738709583344,13.00997386,205.63,205.62,0.03558985]
["bitfinex-derivatives","SOLF0:USTF0",1738709584447,4.8613,205.62,205.56,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738709584650,8.14907386,205.58,205.56,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738709584844,8.14907386,205.58,205.48,8.14907386]
["bitfinex-derivatives","SOLF0:USTF0",1738709585755,8.14907386,205.58,205.56,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738709585952,8.14907386,205.57,205.51,0.03372511]
["bitfinex-derivatives","SOLF0:USTF0",1738709586348,8.14907386,205.54,205.44,12.66917386]
["bitfinex-derivatives","SOLF0:USTF0",1738709586548,8.14907386,205.54,205.52,0.0328176]
["bitfinex-derivatives","SOLF0:USTF0",1738709586951,8.14907386,205.54,205.53,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738709588052,8.14907386,205.54,205.51,0.03499366]
["bitfinex-derivatives","SOLF0:USTF0",1738709588253,8.14907386,205.54,205.51,4.89849366]
["bitfinex-derivatives","SOLF0:USTF0",1738709589754,13.01257386,205.52,205.51,0.03499366]
["bitfinex-derivatives","SOLF0:USTF0",1738709589952,8.14907386,205.52,205.44,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1738709590153,8.14907386,205.51,205.44,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1738709590657,8.14907386,205.51,205.46,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738709590957,8.14907386,205.51,205.44,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1738709591260,8.18497101,205.51,205.46,0.03710158]
["bitfinex-derivatives","SOLF0:USTF0",1738709592460,8.18497101,205.51,205.5,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738709592651,0.03589715,205.51,205.5,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738709593056,0.03589715,205.51,205.46,0.03710158]
["bitfinex-derivatives","SOLF0:USTF0",1738709593057,8.14907386,205.53,205.52,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738709594060,8.14907386,205.55,205.54,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738709594361,8.18426384,205.55,205.54,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738709596461,8.18426384,205.55,205.53,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1738709599361,8.18426384,205.55,205.51,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738709599662,8.14907386,205.53,205.51,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738709602062,4.863,205.54,205.51,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738709602262,8.14907386,205.53,205.51,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738709603263,8.14907386,205.53,205.5,4.89790758]
["bitfinex-derivatives","SOLF0:USTF0",1738709603464,8.14907386,205.51,205.5,4.89790758]
["bitfinex-derivatives","SOLF0:USTF0",1738709605362,8.14907386,205.53,205.52,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1738709605759,8.14907386,205.53,205.5,0.03400758]
["bitfinex-derivatives","SOLF0:USTF0",1738709606669,8.14907386,205.53,205.5,4.89780758]
["bitfinex-derivatives","SOLF0:USTF0",1738709607167,8.14907386,205.51,205.5,4.89780758]
["bitfinex-derivatives","SOLF0:USTF0",1738709609071,13.01277386,205.51,205.5,0.03400758]
["bitfinex-derivatives","SOLF0:USTF0",1738709610768,8.14907386,205.51,205.44,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738709610972,13.01357386,205.48,205.44,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738709611572,8.14907386,205.46,205.43,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738709611969,8.14907386,205.46,205.35,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1738709611970,8.14907386,205.46,205.42,0.03633258]
["bitfinex-derivatives","SOLF0:USTF0",1738709612377,8.18407112,205.46,205.42,0.03633258]
["bitfinex-derivatives","SOLF0:USTF0",1738709612775,13.04897112,205.46,205.42,4.90213258]
["bitfinex-derivatives","SOLF0:USTF0",1738709614479,13.01457386,205.44,205.42,0.03633258]
["bitfinex-derivatives","SOLF0:USTF0",1738709614780,8.14907386,205.44,205.42,0.03633258]
["bitfinex-derivatives","SOLF0:USTF0",1738709614976,4.8656,205.43,205.42,0.03633258]
["bitfinex-derivatives","SOLF0:USTF0",1738709615680,4.8661,205.42,205.37,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1738709615873,8.14907386,205.38,205.37,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1738709616077,8.14907386,205.38,205.28,8.14907386]
["bitfinex-derivatives","SOLF0:USTF0",1738709616279,8.14907386,205.38,205.34,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738709616971,8.18177663,205.38,205.35,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738709618277,8.14907386,205.36,205.34,0.03344161]
["bitfinex-derivatives","SOLF0:USTF0",1738709619679,8.14907386,205.36,205.34,4.90104161]
["bitfinex-derivatives","SOLF0:USTF0",1738709620280,8.14907386,205.36,205.34,0.03344161]
["bitfinex-derivatives","SOLF0:USTF0",1738709621477,13.01647386,205.36,205.34,0.03344161]
["bitfinex-derivatives","SOLF0:USTF0",1738709622179,8.14907386,205.36,205.34,0.03344161]
["bitfinex-derivatives","SOLF0:USTF0",1738709623979,4.8675,205.35,205.34,0.03344161]
["bitfinex-derivatives","SOLF0:USTF0",1738709626386,4.8683,205.32,205.26,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738709626687,8.14907386,205.3,205.26,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738709627379,8.14907386,205.3,205.25,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1738709627576,13.0548837,205.3,205.26,0.03670472]
["bitfinex-derivatives","SOLF0:USTF0",1738709627785,8.14907386,205.28,205.26,0.03670472]
["bitfinex-derivatives","SOLF0:USTF0",1738709629079,13.01827386,205.28,205.26,0.03670472]
["bitfinex-derivatives","SOLF0:USTF0",1738709631285,4.8694,205.27,205.26,0.03670472]
["bitfinex-derivatives","SOLF0:USTF0",1738709634388,4.8694,205.27,205.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738709634389,4.8694,205.27,205.21,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738709634589,8.14907386,205.22,205.21,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738709635695,8.14907386,205.22,205.19,0.03213494]
["bitfinex-derivatives","SOLF0:USTF0",1738709635993,8.14907386,205.2,205.19,0.03213494]
["bitfinex-derivatives","SOLF0:USTF0",1738709636193,8.14907386,205.2,205.13,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1738709636394,8.14907386,205.2,205.14,0.03519358]
["bitfinex-derivatives","SOLF0:USTF0",1738709636694,0.03168047,205.19,205.14,0.03519358]
["bitfinex-derivatives","SOLF0:USTF0",1738709637695,0.03168047,205.19,205.18,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738709638597,0.03168047,205.19,205.17,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738709638897,8.14907386,205.18,205.14,0.03519358]
["bitfinex-derivatives","SOLF0:USTF0",1738709639097,8.14907386,205.16,205.14,0.03519358]
["bitfinex-derivatives","SOLF0:USTF0",1738709639797,4.8722,205.15,205.14,0.03519358]
["bitfinex-derivatives","SOLF0:USTF0",1738709640097,8.14907386,205.16,205.0,8.14907386]
["bitfinex-derivatives","SOLF0:USTF0",1738709640396,8.14907386,205.1,205.05,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738709640802,13.02267386,205.1,205.05,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738709641093,8.14907386,205.08,205.05,4.90967823]
["bitfinex-derivatives","SOLF0:USTF0",1738709641295,13.02347386,205.06,205.05,0.03527823]
["bitfinex-derivatives","SOLF0:USTF0",1738709642201,4.8757,205.01,204.92,8.14907386]
["bitfinex-derivatives","SOLF0:USTF0",1738709642396,13.02477386,205.01,204.9,8.14907386]
["bitfinex-derivatives","SOLF0:USTF0",1738709642597,12.84738106,205.02,204.86,12.84738106]
["bitfinex-derivatives","SOLF0:USTF0",1738709643403,0.03740027,204.96,204.93,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738709644695,0.03740027,204.96,204.92,0.03672164]
["bitfinex-derivatives","SOLF0:USTF0",1738709646399,0.03740027,204.96,204.92,4.91442164]
["bitfinex-derivatives","SOLF0:USTF0",1738709648399,0.03740027,204.96,204.93,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738709649803,0.03740027,204.96,204.92,4.91442164]
["bitfinex-derivatives","SOLF0:USTF0",1738709650099,0.03740027,204.96,204.92,0.03672164]
["bitfinex-derivatives","SOLF0:USTF0",1738709651904,0.03740027,204.96,204.93,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738709655408,12.88478133,204.96,204.93,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738709657909,17.76178133,204.96,204.92,0.03672164]
["bitfinex-derivatives","SOLF0:USTF0",1738709658111,12.88478133,204.96,204.92,0.03672164]
["bitfinex-derivatives","SOLF0:USTF0",1738709660010,4.877,204.95,204.92,0.03672164]
["bitfinex-derivatives","SOLF0:USTF0",1738709664403,12.88478133,204.96,204.94,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738709664612,8.2256084,204.95,204.94,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738709664913,8.2256084,204.95,204.92,0.03672164]
["bitfinex-derivatives","SOLF0:USTF0",1738709665406,8.2256084,204.93,204.92,4.91442164]
["bitfinex-derivatives","SOLF0:USTF0",1738709671812,8.2256084,204.93,204.92,0.03672164]
["bitfinex-derivatives","SOLF0:USTF0",1738709672812,8.2256084,204.93,204.92,4.91442164]
["bitfinex-derivatives","SOLF0:USTF0",1738709678523,13.1031084,204.93,204.92,0.03672164]
["bitfinex-derivatives","SOLF0:USTF0",1738709679920,8.2256084,204.93,204.92,0.03672164]
["bitfinex-derivatives","SOLF0:USTF0",1738709681625,8.2256084,204.93,204.92,4.91442164]
["bitfinex-derivatives","SOLF0:USTF0",1738709682026,73.73669779,204.93,204.92,4.91442164]
["bitfinex-derivatives","SOLF0:USTF0",1738709683624,31.83668939,204.93,204.92,4.91442164]
["bitfinex-derivatives","SOLF0:USTF0",1738709683823,16.93031628,204.94,204.93,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738709684128,62.96159464,204.95,204.92,0.03672164]
["bitfinex-derivatives","SOLF0:USTF0",1738709684322,45.36839464,204.95,204.92,0.03672164]
["bitfinex-derivatives","SOLF0:USTF0",1738709684522,0.03740027,204.96,204.95,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738709689129,8.2256084,205.0,204.92,0.03672164]
["bitfinex-derivatives","SOLF0:USTF0",1738709690232,0.03441617,204.98,204.92,0.03672164]
["bitfinex-derivatives","SOLF0:USTF0",1738709690836,0.03441617,204.98,204.97,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738709692241,8.26002457,204.98,204.92,0.03672164]
["bitfinex-derivatives","SOLF0:USTF0",1738709692441,8.26002457,204.98,204.93,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738709693033,4.8767,204.97,204.93,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738709698043,8.26002457,204.98,204.93,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738709698846,0.03441617,204.98,204.96,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1738709699043,0.03441617,204.98,204.92,0.03672164]
["bitfinex-derivatives","SOLF0:USTF0",1738709699843,0.03441617,204.98,204.97,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738709707157,1.617e-05,204.98,204.97,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738709741872,1.617e-05,204.98,204.95,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738709742174,8.2256084,204.97,204.92,0.03672164]
["bitfinex-derivatives","SOLF0:USTF0",1738709742368,8.2256084,204.95,204.92,0.03672164]
["bitfinex-derivatives","SOLF0:USTF0",1738709742565,8.2256084,204.93,204.92,0.03672164]
["bitfinex-derivatives","SOLF0:USTF0",1738709742967,13.1031084,204.93,204.89,26.59214813]
["bitfinex-derivatives","SOLF0:USTF0",1738709743973,13.1391957,204.93,204.89,26.62646099]
["bitfinex-derivatives","SOLF0:USTF0",1738709744375,8.2256084,204.91,204.89,19.49126099]
["bitfinex-derivatives","SOLF0:USTF0",1738709744672,8.2256084,204.91,204.89,12.35576099]
["bitfinex-derivatives","SOLF0:USTF0",1738709744880,4.8782,204.9,204.89,0.03431286]
["bitfinex-derivatives","SOLF0:USTF0",1738709745075,8.2256084,204.91,204.8,51.55877886]
["bitfinex-derivatives","SOLF0:USTF0",1738709745282,8.2256084,204.83,204.8,51.55877886]
["bitfinex-derivatives","SOLF0:USTF0",1738709745468,4.8801,204.82,204.8,51.55877886]
["bitfinex-derivatives","SOLF0:USTF0",1738709745669,8.2256084,204.81,204.8,51.55877886]
["bitfinex-derivatives","SOLF0:USTF0",1738709745872,8.2256084,204.81,204.8,36.57317886]
["bitfinex-derivatives","SOLF0:USTF0",1738709746182,13.1059084,204.81,204.8,29.49737886]
["bitfinex-derivatives","SOLF0:USTF0",1738709746477,13.1059084,204.81,204.8,29.45997859]
["bitfinex-derivatives","SOLF0:USTF0",1738709747073,13.1064084,204.79,204.77,133.17501672]
["bitfinex-derivatives","SOLF0:USTF0",1738709747278,13.1064084,204.79,204.77,105.74198126]
["bitfinex-derivatives","SOLF0:USTF0",1738709747478,13.1064084,204.79,204.77,98.09108126]
["bitfinex-derivatives","SOLF0:USTF0",1738709747673,13.1064084,204.79,204.77,61.01609442]
["bitfinex-derivatives","SOLF0:USTF0",1738709747877,13.1064084,204.79,204.77,52.88719442]
["bitfinex-derivatives","SOLF0:USTF0",1738709748080,13.1064084,204.79,204.77,45.13949442]
["bitfinex-derivatives","SOLF0:USTF0",1738709748484,13.1064084,204.79,204.76,0.03403622]
["bitfinex-derivatives","SOLF0:USTF0",1738709748485,4.8813,204.77,204.76,0.03403622]
["bitfinex-derivatives","SOLF0:USTF0",1738709748684,8.2256084,204.69,204.61,8.2256084]
["bitfinex-derivatives","SOLF0:USTF0",1738709748871,8.2256084,204.67,204.59,11.0963084]
["bitfinex-derivatives","SOLF0:USTF0",1738709749076,8.2256084,204.67,204.63,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738709749780,8.2256084,204.67,204.63,4.91234263]
["bitfinex-derivatives","SOLF0:USTF0",1738709749781,8.2256084,204.65,204.63,4.91234263]
["bitfinex-derivatives","SOLF0:USTF0",1738709749978,8.2256084,204.65,204.63,0.02784263]
["bitfinex-derivatives","SOLF0:USTF0",1738709750381,8.2256084,204.65,204.51,12.7518084]
["bitfinex-derivatives","SOLF0:USTF0",1738709750580,8.2256084,204.59,204.51,12.7518084]
["bitfinex-derivatives","SOLF0:USTF0",1738709751480,8.25939848,204.57,204.49,8.2256084]
["bitfinex-derivatives","SOLF0:USTF0",1738709751677,8.2256084,204.57,204.49,8.2256084]
["bitfinex-derivatives","SOLF0:USTF0",1738709751886,8.26009034,204.55,204.47,8.2256084]
["bitfinex-derivatives","SOLF0:USTF0",1738709752077,8.26009034,204.55,204.54,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738709752379,0.03453378,204.57,204.41,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1738709752586,0.03453378,204.57,204.5,8.2256084]
["bitfinex-derivatives","SOLF0:USTF0",1738709752773,8.2256084,204.59,204.57,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738709754678,0.03432546,204.6,204.58,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738709754883,12.8962734,204.62,204.58,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738709755276,12.8962734,204.59,204.55,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738709755884,12.93369477,204.59,204.55,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738709756382,12.8962734,204.56,204.41,15.8446734]
["bitfinex-derivatives","SOLF0:USTF0",1738709756582,12.8962734,204.59,204.41,15.8446734]
["bitfinex-derivatives","SOLF0:USTF0",1738709756782,12.8962734,204.59,204.57,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738709759382,12.8962734,204.59,204.45,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1738709759676,12.8962734,204.59,204.49,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1738709759985,0.0361001,204.54,204.45,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1738709760386,0.0361001,204.54,204.49,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1738709760887,12.8962734,204.53,204.49,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1738709761079,12.8962734,204.53,204.5,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738709761879,12.8962734,204.53,204.37,12.8962734]
["bitfinex-derivatives","SOLF0:USTF0",1738709762084,12.8962734,204.53,204.38,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738709762386,0.03225664,204.48,204.38,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738709762586,0.03225664,204.48,204.45,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738709762982,0.03225664,204.48,204.43,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738709763888,0.03225664,204.48,204.42,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738709764288,0.03225664,204.48,204.38,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738709765788,12.8962734,204.47,204.42,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738709765984,12.8962734,204.47,204.38,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738709766584,4.8889,204.45,204.4,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738709767183,12.8962734,204.47,204.38,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738709767685,0.03470467,204.45,204.38,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738709767880,0.03470467,204.45,204.43,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1738709770084,0.03470467,204.45,204.38,2.19248492]
["bitfinex-derivatives","SOLF0:USTF0",1738709771687,0.03470467,204.45,204.31,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1738709771884,12.8962734,204.47,204.32,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738709772085,0.0352321,204.4,204.32,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738709772283,0.0352321,204.4,204.34,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1738709772493,0.0352321,204.4,204.32,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738709772994,0.0352321,204.4,204.37,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1738709775394,0.0352321,204.4,204.38,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738709775689,12.8962734,204.47,204.32,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738709775897,12.8962734,204.5,204.32,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738709776099,59.01940324,204.49,204.44,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738709776897,59.05165528,204.49,204.44,4.92020169]
["bitfinex-derivatives","SOLF0:USTF0",1738709777897,4.92025204,204.49,204.44,4.92020169]
["bitfinex-derivatives","SOLF0:USTF0",1738709778196,4.92025204,204.49,204.32,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738709778595,4.888,204.49,204.44,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738709779102,12.8962734,204.47,204.44,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738709779903,12.8962734,204.47,204.32,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738709780295,0.03614711,204.42,204.35,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738709780495,0.03614711,204.42,204.32,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738709781805,0.03614711,204.42,204.41,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738709782007,54.13140324,204.49,204.36,12.8962734]
["bitfinex-derivatives","SOLF0:USTF0",1738709782310,54.13140324,204.48,204.47,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738709783306,54.16736801,204.5,204.45,0.03459162]
["bitfinex-derivatives","SOLF0:USTF0",1738709783506,54.16736801,204.5,204.48,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1738709784008,54.16736801,204.5,204.45,0.03459162]
["bitfinex-derivatives","SOLF0:USTF0",1738709784208,54.16736801,204.5,204.49,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1738709785909,0.03596477,204.5,204.49,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1738709786405,0.03596477,204.5,204.47,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738709787206,4.06001386,204.49,204.47,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738709787709,4.06001386,204.48,204.47,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738709788310,1.67591386,204.48,204.47,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738709789212,68.78501257,204.49,204.48,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738709790009,0.03596477,204.5,204.49,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1738709790405,54.13140324,204.52,204.45,0.03459162]
["bitfinex-derivatives","SOLF0:USTF0",1738709790606,54.13140324,204.52,204.51,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738709790806,19.01000324,204.52,204.51,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738709791102,72.18463046,204.54,204.53,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738709791708,53.84703046,204.54,204.53,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738709792005,132.92676539,204.56,204.51,12.92771071]
["bitfinex-derivatives","SOLF0:USTF0",1738709792212,124.53606539,204.56,204.55,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738709792412,0.03599273,204.56,204.55,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738709792912,9.273e-05,204.56,204.55,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738709794311,4.973e-05,204.59,204.58,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738709794613,14.00148523,204.61,204.57,12.8962734]
["bitfinex-derivatives","SOLF0:USTF0",1738709794814,12.8962734,204.74,204.57,12.8962734]
["bitfinex-derivatives","SOLF0:USTF0",1738709795512,0.03316559,204.68,204.63,4.91562478]
["bitfinex-derivatives","SOLF0:USTF0",1738709799014,0.03316559,204.68,204.63,0.03122478]
["bitfinex-derivatives","SOLF0:USTF0",1738709799314,0.03316559,204.68,204.64,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738709801112,0.03316559,204.68,204.65,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738709802215,0.03316559,204.68,204.66,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738709803117,0.03316559,204.68,204.67,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738709805420,4.8825,204.72,204.67,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738709806415,4.91652622,204.72,204.67,4.92065839]
["bitfinex-derivatives","SOLF0:USTF0",1738709806720,0.03402622,204.72,204.67,0.03705839]
["bitfinex-derivatives","SOLF0:USTF0",1738709807025,4.8827,204.71,204.68,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738709807218,0.03402622,204.72,204.67,0.03705839]
["bitfinex-derivatives","SOLF0:USTF0",1738709807418,4.8828,204.71,204.67,4.92065839]
["bitfinex-derivatives","SOLF0:USTF0",1738709807621,0.03402622,204.72,204.67,0.03705839]
["bitfinex-derivatives","SOLF0:USTF0",1738709808119,4.8828,204.71,204.67,4.92055839]
["bitfinex-derivatives","SOLF0:USTF0",1738709808522,15.9509734,204.77,204.67,0.03705839]
["bitfinex-derivatives","SOLF0:USTF0",1738709808719,4.882,204.74,204.69,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738709808915,4.882,204.74,204.67,0.03705839]
["bitfinex-derivatives","SOLF0:USTF0",1738709809222,4.882,204.74,204.69,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738709809423,4.881,204.78,204.67,0.03705839]
["bitfinex-derivatives","SOLF0:USTF0",1738709809625,4.881,204.78,204.66,12.8962734]
["bitfinex-derivatives","SOLF0:USTF0",1738709809825,0.03358814,204.75,204.73,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738709810125,0.03358814,204.75,204.7,0.03342115]
["bitfinex-derivatives","SOLF0:USTF0",1738709810318,0.03358814,204.75,204.74,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738709811229,8.814e-05,204.75,204.74,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738709814325,4.8799,204.83,204.72,39.57154223]
["bitfinex-derivatives","SOLF0:USTF0",1738709814520,4.8799,204.83,204.78,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738709815322,4.8801,204.82,204.77,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738709815519,0.03425859,204.83,204.78,0.03693898]
["bitfinex-derivatives","SOLF0:USTF0",1738709816820,4.8806,204.8,204.78,0.03693898]
["bitfinex-derivatives","SOLF0:USTF0",1738709817324,0.03425859,204.83,204.78,0.03693898]
["bitfinex-derivatives","SOLF0:USTF0",1738709818228,4.8806,204.8,204.78,0.03693898]
["bitfinex-derivatives","SOLF0:USTF0",1738709819129,4.8803,204.81,204.78,0.03693898]
["bitfinex-derivatives","SOLF0:USTF0",1738709820830,3.1237,204.84,204.78,0.03693898]
["bitfinex-derivatives","SOLF0:USTF0",1738709821628,3.1237,204.84,204.78,4.60788558]
["bitfinex-derivatives","SOLF0:USTF0",1738709822132,0.03265739,204.83,204.78,4.60788558]
["bitfinex-derivatives","SOLF0:USTF0",1738709822727,4.8807,204.8,204.78,4.60788558]
["bitfinex-derivatives","SOLF0:USTF0",1738709823532,4.8807,204.8,204.78,31.28315441]
["bitfinex-derivatives","SOLF0:USTF0",1738709825438,4.8807,204.8,204.79,58.04725515]
["bitfinex-derivatives","SOLF0:USTF0",1738709825735,12.8962734,204.84,204.79,58.04725515]
["bitfinex-derivatives","SOLF0:USTF0",1738709826833,12.93362794,204.84,204.79,73.00308103]
["bitfinex-derivatives","SOLF0:USTF0",1738709827333,4.8803,204.81,204.79,73.00308103]
["bitfinex-derivatives","SOLF0:USTF0",1738709827828,12.93362794,204.84,204.79,73.00308103]
["bitfinex-derivatives","SOLF0:USTF0",1738709828033,4.8802,204.82,204.79,73.00308103]
["bitfinex-derivatives","SOLF0:USTF0",1738709828434,4.8802,204.82,204.8,6.63601755]
["bitfinex-derivatives","SOLF0:USTF0",1738709829340,12.93362794,204.84,204.8,6.63601755]
["bitfinex-derivatives","SOLF0:USTF0",1738709829539,12.8962734,204.81,204.79,24.47899926]
["bitfinex-derivatives","SOLF0:USTF0",1738709829729,12.8962734,204.81,204.79,3.15939926]
["bitfinex-derivatives","SOLF0:USTF0",1738709829929,12.8962734,204.81,204.78,53.51324753]
["bitfinex-derivatives","SOLF0:USTF0",1738709829930,3.99884055,204.8,204.78,53.51324753]
["bitfinex-derivatives","SOLF0:USTF0",1738709830331,3.99884055,204.79,204.78,53.51324753]
["bitfinex-derivatives","SOLF0:USTF0",1738709830732,8.87964055,204.79,204.78,53.51324753]
["bitfinex-derivatives","SOLF0:USTF0",1738709830937,8.87964055,204.79,204.78,0.03693898]
["bitfinex-derivatives","SOLF0:USTF0",1738709831232,3.99884055,204.79,204.77,53.47630855]
["bitfinex-derivatives","SOLF0:USTF0",1738709831540,3.99884055,204.79,204.77,51.09810855]
["bitfinex-derivatives","SOLF0:USTF0",1738709831939,3.99884055,204.78,204.77,51.09810855]
["bitfinex-derivatives","SOLF0:USTF0",1738709832140,8.87984055,204.78,204.77,51.09810855]
["bitfinex-derivatives","SOLF0:USTF0",1738709833344,4.8815,204.76,204.75,0.03654812]
["bitfinex-derivatives","SOLF0:USTF0",1738709834136,8.88034055,204.76,204.75,0.03654812]
["bitfinex-derivatives","SOLF0:USTF0",1738709837845,4.8825,204.72,204.68,84.98321861]
["bitfinex-derivatives","SOLF0:USTF0",1738709838246,3.99884055,204.71,204.68,84.98321861]
["bitfinex-derivatives","SOLF0:USTF0",1738709838545,3.99884055,204.71,204.68,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738709838844,3.99884055,204.7,204.68,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738709839445,3.99884055,204.7,204.67,80.13679092]
["bitfinex-derivatives","SOLF0:USTF0",1738709839635,4.8829,204.71,204.67,80.13679092]
["bitfinex-derivatives","SOLF0:USTF0",1738709839834,0.03291235,204.72,204.67,80.13679092]
["bitfinex-derivatives","SOLF0:USTF0",1738709840644,4.8831,204.7,204.67,80.13679092]
["bitfinex-derivatives","SOLF0:USTF0",1738709840943,4.8831,204.7,204.67,0.03697231]
["bitfinex-derivatives","SOLF0:USTF0",1738709841344,4.03468109,204.69,204.67,0.03697231]
["bitfinex-derivatives","SOLF0:USTF0",1738709842245,4.8831,204.7,204.67,0.03697231]
["bitfinex-derivatives","SOLF0:USTF0",1738709843942,4.03512336,204.69,204.67,4.92057231]
["bitfinex-derivatives","SOLF0:USTF0",1738709844247,4.8831,204.7,204.67,4.92057231]
["bitfinex-derivatives","SOLF0:USTF0",1738709849841,1.235e-05,204.72,204.71,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738709850046,1.235e-05,204.72,204.71,13.12631787]
["bitfinex-derivatives","SOLF0:USTF0",1738709850850,8.24361787,204.85,204.71,8.24361787]
["bitfinex-derivatives","SOLF0:USTF0",1738709851049,8.24361787,204.87,204.83,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738709852051,8.27802675,204.87,204.83,4.9151255]
["bitfinex-derivatives","SOLF0:USTF0",1738709852242,8.24361787,204.85,204.83,0.0353255]
["bitfinex-derivatives","SOLF0:USTF0",1738709852753,0.03440888,204.87,204.83,0.0353255]
["bitfinex-derivatives","SOLF0:USTF0",1738709853847,4.91330888,204.87,204.83,0.0353255]
["bitfinex-derivatives","SOLF0:USTF0",1738709855146,4.03120845,204.86,204.83,0.0353255]
["bitfinex-derivatives","SOLF0:USTF0",1738709855741,4.03120845,204.86,204.83,4.9151255]
["bitfinex-derivatives","SOLF0:USTF0",1738709856050,4.03120845,204.85,204.83,4.9151255]
["bitfinex-derivatives","SOLF0:USTF0",1738709856446,4.03120845,204.84,204.83,4.9151255]
["bitfinex-derivatives","SOLF0:USTF0",1738709857052,4.91330888,204.87,204.83,4.9151255]
["bitfinex-derivatives","SOLF0:USTF0",1738709857548,4.02847073,204.86,204.83,4.9151255]
["bitfinex-derivatives","SOLF0:USTF0",1738709858154,4.02847073,204.85,204.83,4.9151255]
["bitfinex-derivatives","SOLF0:USTF0",1738709858548,4.91330888,204.87,204.83,4.9151255]
["bitfinex-derivatives","SOLF0:USTF0",1738709859252,4.02786137,204.86,204.83,4.9151255]
["bitfinex-derivatives","SOLF0:USTF0",1738709859649,4.02786137,204.85,204.83,4.9151255]
["bitfinex-derivatives","SOLF0:USTF0",1738709860454,4.91330888,204.87,204.83,4.9151255]
["bitfinex-derivatives","SOLF0:USTF0",1738709861052,4.02675064,204.86,204.83,4.9151255]
["bitfinex-derivatives","SOLF0:USTF0",1738709861753,4.91330888,204.87,204.83,4.9151255]
["bitfinex-derivatives","SOLF0:USTF0",1738709862754,4.02530516,204.86,204.83,4.9151255]
["bitfinex-derivatives","SOLF0:USTF0",1738709862955,4.02530516,204.86,204.84,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738709863557,4.91330888,204.87,204.84,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738709863952,0.03440888,204.87,204.84,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1738709865159,4.02407263,204.86,204.84,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1738709865560,0.03440888,204.87,204.84,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1738709865962,0.03440888,204.87,204.83,0.0353255]
["bitfinex-derivatives","SOLF0:USTF0",1738709866162,0.03440888,204.87,204.86,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738709868060,4.05626973,204.87,204.86,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738709868761,0.03440888,204.87,204.86,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738709892579,0.03440888,204.87,204.84,6.68847222]
["bitfinex-derivatives","SOLF0:USTF0",1738709892776,4.06829947,204.87,204.85,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738709893379,0.03440888,204.87,204.85,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738709893780,4.03950726,204.86,204.85,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738709901393,4.03950726,204.86,204.85,9.13842405]
["bitfinex-derivatives","SOLF0:USTF0",1738709904897,4.03950726,204.86,204.85,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738709906798,4.03950726,204.86,204.84,6.68847222]
["bitfinex-derivatives","SOLF0:USTF0",1738709907602,4.03950726,204.85,204.84,6.68847222]
["bitfinex-derivatives","SOLF0:USTF0",1738709908001,4.03950726,204.85,204.84,26.55796829]
["bitfinex-derivatives","SOLF0:USTF0",1738709908797,8.91890726,204.85,204.84,26.55796829]
["bitfinex-derivatives","SOLF0:USTF0",1738709910899,4.8796,204.84,204.83,0.0353255]
["bitfinex-derivatives","SOLF0:USTF0",1738709911099,13.10883553,204.84,204.83,0.0353255]
["bitfinex-derivatives","SOLF0:USTF0",1738709911403,17.14834279,204.84,204.83,0.0353255]
["bitfinex-derivatives","SOLF0:USTF0",1738709942629,12.26874279,204.84,204.83,0.0353255]
["bitfinex-derivatives","SOLF0:USTF0",1738709942824,4.03950726,204.84,204.83,0.0353255]
["bitfinex-derivatives","SOLF0:USTF0",1738709943323,0.03440888,204.87,204.86,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738709943524,8.22923553,204.92,204.83,8.26456103]
["bitfinex-derivatives","SOLF0:USTF0",1738709943921,8.22923553,204.94,204.85,8.22923553]
["bitfinex-derivatives","SOLF0:USTF0",1738709944422,8.22923553,204.94,204.87,8.22923553]
["bitfinex-derivatives","SOLF0:USTF0",1738709944617,8.22923553,204.96,204.94,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738709945423,0.03731315,204.97,204.93,0.03678784]
["bitfinex-derivatives","SOLF0:USTF0",1738709945827,0.03731315,204.97,204.96,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1738709946327,8.22923553,205.0,204.93,0.03678784]
["bitfinex-derivatives","SOLF0:USTF0",1738709947424,8.22923553,205.0,204.93,8.26602337]
["bitfinex-derivatives","SOLF0:USTF0",1738709947629,0.03753137,204.99,204.95,8.22923553]
["bitfinex-derivatives","SOLF0:USTF0",1738709948027,8.22923553,205.02,204.99,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738709949024,8.22923553,205.02,204.96,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1738709949232,0.03564541,205.03,204.97,8.22923553]
["bitfinex-derivatives","SOLF0:USTF0",1738709949626,8.22923553,205.04,204.98,0.03082974]
["bitfinex-derivatives","SOLF0:USTF0",1738709949826,0.03487291,205.02,204.98,0.03082974]
["bitfinex-derivatives","SOLF0:USTF0",1738709950432,0.03487291,205.02,205.01,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738709954634,8.22923553,205.06,205.04,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738709955939,0.0341909,205.07,205.04,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738709960942,0.0341909,205.07,205.03,0.0360796]
["bitfinex-derivatives","SOLF0:USTF0",1738709961135,0.0341909,205.07,205.05,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738709962143,8.22923553,205.06,205.05,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738709963035,0.0341909,205.07,205.06,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738709964748,8.22923553,205.08,205.07,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738709969049,8.26369395,205.1,205.09,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738709978859,0.03445842,205.1,205.09,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738709980458,8.22923553,205.2,205.09,8.22923553]
["bitfinex-derivatives","SOLF0:USTF0",1738709980662,8.22923553,205.24,205.16,8.22923553]
["bitfinex-derivatives","SOLF0:USTF0",1738709981057,8.22923553,205.26,205.18,8.22923553]
["bitfinex-derivatives","SOLF0:USTF0",1738709981253,1.5738,205.3,205.1,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1738709981254,8.22923553,205.3,205.22,8.22923553]
["bitfinex-derivatives","SOLF0:USTF0",1738709981563,9.72313553,205.34,205.24,8.22923553]
["bitfinex-derivatives","SOLF0:USTF0",1738709981862,0.03565898,205.28,205.26,8.22923553]
["bitfinex-derivatives","SOLF0:USTF0",1738709982459,8.22923553,205.36,205.34,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738709982764,8.22923553,205.43,205.33,8.22923553]
["bitfinex-derivatives","SOLF0:USTF0",1738709982964,8.22923553,205.43,205.38,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738709983665,8.22923553,205.43,205.38,4.90122655]
["bitfinex-derivatives","SOLF0:USTF0",1738709983962,8.22923553,205.43,205.38,0.03452655]
["bitfinex-derivatives","SOLF0:USTF0",1738709985664,8.22923553,205.46,205.38,0.03452655]
["bitfinex-derivatives","SOLF0:USTF0",1738709985965,8.22923553,205.46,205.38,4.90122655]
["bitfinex-derivatives","SOLF0:USTF0",1738709987056,8.22923553,205.42,205.38,0.03452655]
["bitfinex-derivatives","SOLF0:USTF0",1738709987363,8.22923553,205.39,205.38,0.03452655]
["bitfinex-derivatives","SOLF0:USTF0",1738709988757,13.09573553,205.39,205.38,0.03452655]
["bitfinex-derivatives","SOLF0:USTF0",1738709989962,13.09543553,205.41,205.38,0.03452655]
["bitfinex-derivatives","SOLF0:USTF0",1738709990665,8.22923553,205.43,205.38,0.03452655]
["bitfinex-derivatives","SOLF0:USTF0",1738709990874,8.22923553,205.43,205.38,4.90122655]
["bitfinex-derivatives","SOLF0:USTF0",1738709992460,8.22923553,205.43,205.38,0.03452655]
["bitfinex-derivatives","SOLF0:USTF0",1738709992658,8.22923553,205.43,205.39,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738709992860,8.22923553,205.45,205.38,0.03452655]
["bitfinex-derivatives","SOLF0:USTF0",1738709993060,8.22923553,205.47,205.39,8.22923553]
["bitfinex-derivatives","SOLF0:USTF0",1738709993260,203.22923553,205.49,205.44,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738709993666,203.22923553,205.49,205.43,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738709993969,203.22923553,205.49,205.44,0.03403415]
["bitfinex-derivatives","SOLF0:USTF0",1738709994561,195.0,205.49,205.44,0.03403415]
["bitfinex-derivatives","SOLF0:USTF0",1738709994765,4.8644,205.48,205.44,0.03403415]
["bitfinex-derivatives","SOLF0:USTF0",1738709996565,4.8647,205.47,205.44,0.03403415]
["bitfinex-derivatives","SOLF0:USTF0",1738709998768,4.8647,205.47,205.44,4.89933415]
["bitfinex-derivatives","SOLF0:USTF0",1738709999269,195.0,205.49,205.44,4.89933415]
["bitfinex-derivatives","SOLF0:USTF0",1738710000174,1.4373,205.5,205.44,0.03403415]
["bitfinex-derivatives","SOLF0:USTF0",1738710000475,14.29884276,205.52,205.44,0.03403415]
["bitfinex-derivatives","SOLF0:USTF0",1738710000663,12.78484276,205.49,205.44,0.03403415]
["bitfinex-derivatives","SOLF0:USTF0",1738710001271,4.8651,205.45,205.44,0.03403415]
["bitfinex-derivatives","SOLF0:USTF0",1738710001972,1.514,205.52,205.44,0.03403415]
["bitfinex-derivatives","SOLF0:USTF0",1738710002168,12.78484276,205.46,205.31,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1738710002368,12.78484276,205.42,205.31,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1738710002775,12.78484276,205.36,205.28,53.01088541]
["bitfinex-derivatives","SOLF0:USTF0",1738710003173,4.8683,205.32,205.28,53.01088541]
["bitfinex-derivatives","SOLF0:USTF0",1738710003367,4.8683,205.32,205.31,0.03252111]
["bitfinex-derivatives","SOLF0:USTF0",1738710003973,0.03403415,205.35,205.27,26.55796829]
["bitfinex-derivatives","SOLF0:USTF0",1738710004372,0.03403415,205.35,205.29,12.78484276]
["bitfinex-derivatives","SOLF0:USTF0",1738710004775,0.03403415,205.35,205.34,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738710006471,0.03403415,205.35,205.32,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1738710006876,0.03403415,205.35,205.22,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738710007076,4.8682,205.32,205.26,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738710007775,4.8685,205.31,205.26,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738710007980,4.8685,205.31,205.27,0.03091114]
["bitfinex-derivatives","SOLF0:USTF0",1738710007981,4.90459285,205.31,205.27,0.03091114]
["bitfinex-derivatives","SOLF0:USTF0",1738710008378,0.03609285,205.31,205.27,0.03091114]
["bitfinex-derivatives","SOLF0:USTF0",1738710009883,4.90459285,205.31,205.27,0.03091114]
["bitfinex-derivatives","SOLF0:USTF0",1738710010084,0.03609285,205.31,205.27,0.03091114]
["bitfinex-derivatives","SOLF0:USTF0",1738710010476,12.78484276,205.3,205.27,0.03091114]
["bitfinex-derivatives","SOLF0:USTF0",1738710010677,12.78484276,205.3,205.2,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738710010876,14.26134276,205.3,205.2,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738710011281,1.4765,205.3,205.18,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1738710011688,4.8697,205.26,205.18,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1738710011882,0.03486356,205.26,205.22,0.03307591]
["bitfinex-derivatives","SOLF0:USTF0",1738710012978,0.03486356,205.26,205.25,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738710013587,0.03486356,205.26,205.24,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738710013888,0.03486356,205.26,205.22,0.03307591]
["bitfinex-derivatives","SOLF0:USTF0",1738710014282,0.03486356,205.26,205.24,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738710015078,0.03486356,205.26,205.22,0.03307591]
["bitfinex-derivatives","SOLF0:USTF0",1738710015489,1.58126356,205.26,205.22,0.03307591]
["bitfinex-derivatives","SOLF0:USTF0",1738710015986,12.78484276,205.24,205.17,6.68847222]
["bitfinex-derivatives","SOLF0:USTF0",1738710016286,196.5071,205.25,205.17,6.68847222]
["bitfinex-derivatives","SOLF0:USTF0",1738710016287,4.8715,205.18,205.17,6.68847222]
["bitfinex-derivatives","SOLF0:USTF0",1738710017490,4.8713,205.19,205.17,6.68847222]
["bitfinex-derivatives","SOLF0:USTF0",1738710017988,4.8713,205.19,205.15,53.04163381]
["bitfinex-derivatives","SOLF0:USTF0",1738710017989,4.8713,205.19,205.15,0.0307484]
["bitfinex-derivatives","SOLF0:USTF0",1738710018387,0.03704338,205.2,205.15,0.0307484]
["bitfinex-derivatives","SOLF0:USTF0",1738710018988,4.338e-05,205.2,205.19,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738710020991,4.8691,205.28,205.23,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738710021295,12.78484276,205.3,205.17,12.78484276]
["bitfinex-derivatives","SOLF0:USTF0",1738710022093,0.03441247,205.26,205.21,0.0319383]
["bitfinex-derivatives","SOLF0:USTF0",1738710022493,0.03441247,205.26,205.25,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738710023790,1.247e-05,205.26,205.25,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738710026596,1.247e-05,205.26,205.21,0.0319383]
["bitfinex-derivatives","SOLF0:USTF0",1738710028296,4.8704,205.23,205.21,0.0319383]
["bitfinex-derivatives","SOLF0:USTF0",1738710028493,12.78484276,205.24,205.19,6.68847222]
["bitfinex-derivatives","SOLF0:USTF0",1738710028699,20.51690048,205.23,205.18,19.86949607]
["bitfinex-derivatives","SOLF0:USTF0",1738710028893,4.8713,205.19,205.18,19.86949607]
["bitfinex-derivatives","SOLF0:USTF0",1738710029196,25.38820048,205.19,205.18,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738710029397,4.8715,205.18,205.17,53.01088541]
["bitfinex-derivatives","SOLF0:USTF0",1738710030101,4.872,205.16,205.15,0.03264797]
["bitfinex-derivatives","SOLF0:USTF0",1738710030296,4.872,205.16,205.15,4.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738710030500,4.873,205.12,205.06,53.01088541]
["bitfinex-derivatives","SOLF0:USTF0",1738710031001,20.51690048,205.15,205.06,53.01088541]
["bitfinex-derivatives","SOLF0:USTF0",1738710031195,4.8732,205.11,205.06,53.01088541]
["bitfinex-derivatives","SOLF0:USTF0",1738710031591,4.8732,205.11,205.06,53.04657709]
["bitfinex-derivatives","SOLF0:USTF0",1738710031900,4.8737,205.09,205.06,53.04657709]
["bitfinex-derivatives","SOLF0:USTF0",1738710033198,4.8737,205.09,205.06,0.03569168]
["bitfinex-derivatives","SOLF0:USTF0",1738710035799,0.03111111,205.11,205.06,0.03569168]
["bitfinex-derivatives","SOLF0:USTF0",1738710035999,4.8739,205.08,205.06,0.03569168]
["bitfinex-derivatives","SOLF0:USTF0",1738710037895,20.54801159,205.11,205.06,0.03569168]
["bitfinex-derivatives","SOLF0:USTF0",1738710038102,4.8741,205.07,205.06,0.03569168]
["bitfinex-derivatives","SOLF0:USTF0",1738710038805,20.51690048,205.07,204.98,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1738710040203,4.8758,205.01,205.0,0.03421235]
["bitfinex-derivatives","SOLF0:USTF0",1738710044010,4.8779,204.92,204.85,55.28469137]
["bitfinex-derivatives","SOLF0:USTF0",1738710044201,4.8779,204.92,204.86,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738710044508,20.51690048,204.98,204.86,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738710045407,4.8775,204.93,204.9,0.03543165]
["bitfinex-derivatives","SOLF0:USTF0",1738710045608,0.03270088,204.94,204.9,0.03543165]
["bitfinex-derivatives","SOLF0:USTF0",1738710047009,0.03270088,204.94,204.93,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738710047913,20.51690048,205.02,204.9,0.03543165]
["bitfinex-derivatives","SOLF0:USTF0",1738710048110,4.8755,205.02,204.9,0.03543165]
["bitfinex-derivatives","SOLF0:USTF0",1738710049106,0.03344122,204.98,204.9,0.03543165]
["bitfinex-derivatives","SOLF0:USTF0",1738710049308,0.03344122,204.98,204.97,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738710051113,0.03344122,204.98,204.95,0.03382387]
["bitfinex-derivatives","SOLF0:USTF0",1738710053016,0.03344122,204.98,204.95,4.91082387]
["bitfinex-derivatives","SOLF0:USTF0",1738710054310,0.03344122,204.98,204.95,0.03382387]
["bitfinex-derivatives","SOLF0:USTF0",1738710054706,195.0,205.04,204.95,0.03382387]
["bitfinex-derivatives","SOLF0:USTF0",1738710055912,4.91013227,205.02,204.98,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738710058014,4.8756,205.01,204.97,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738710063221,0.03473227,205.02,205.01,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738710063415,0.03473227,205.02,204.97,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1738710063612,0.03473227,205.02,204.99,0.03224142]
["bitfinex-derivatives","SOLF0:USTF0",1738710064222,4.8757,205.01,204.99,0.03224142]
["bitfinex-derivatives","SOLF0:USTF0",1738710064621,17.72120305,205.0,204.99,0.03224142]
["bitfinex-derivatives","SOLF0:USTF0",1738710065615,12.84540305,205.0,204.9,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738710065814,12.84540305,204.97,204.9,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738710066521,12.84540305,205.0,204.9,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738710066522,12.84540305,204.94,204.9,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738710066717,4.8779,204.91,204.9,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738710066925,4.8779,204.91,204.9,1.4882648]
["bitfinex-derivatives","SOLF0:USTF0",1738710067114,4.8779,204.91,204.9,0.0365648]
["bitfinex-derivatives","SOLF0:USTF0",1738710067318,17.72330305,204.91,204.9,0.0365648]
["bitfinex-derivatives","SOLF0:USTF0",1738710071829,4.8794,204.86,204.78,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1738710072126,12.84540305,205.0,204.78,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1738710072127,12.84540305,204.88,204.78,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1738710072324,12.84540305,204.88,204.78,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738710072529,4.8799,204.83,204.78,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738710073123,4.91364928,204.83,204.78,7.88278637]
["bitfinex-derivatives","SOLF0:USTF0",1738710073924,0.03374928,204.83,204.78,1.53868637]
["bitfinex-derivatives","SOLF0:USTF0",1738710074125,4.8808,204.79,204.78,1.53868637]
["bitfinex-derivatives","SOLF0:USTF0",1738710074324,17.72620305,204.79,204.78,0.03738637]
["bitfinex-derivatives","SOLF0:USTF0",1738710074521,12.84540305,204.79,204.75,19.77585126]
["bitfinex-derivatives","SOLF0:USTF0",1738710074721,12.84540305,204.76,204.74,53.01088541]
["bitfinex-derivatives","SOLF0:USTF0",1738710075035,12.84540305,204.76,204.71,132.13245268]
["bitfinex-derivatives","SOLF0:USTF0",1738710075231,12.84540305,204.73,204.71,132.13245268]
["bitfinex-derivatives","SOLF0:USTF0",1738710075430,17.72760305,204.73,204.72,41.27512469]
["bitfinex-derivatives","SOLF0:USTF0",1738710076133,12.84540305,204.73,204.7,0.03138756]
["bitfinex-derivatives","SOLF0:USTF0",1738710076334,4.8827,204.71,204.7,0.03138756]
["bitfinex-derivatives","SOLF0:USTF0",1738710076732,25.50280532,204.71,204.7,0.03138756]
["bitfinex-derivatives","SOLF0:USTF0",1738710077333,4.8837,204.67,204.66,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738710077528,20.62010532,204.71,204.61,41.27512469]
["bitfinex-derivatives","SOLF0:USTF0",1738710078130,4.8833,204.69,204.61,41.27512469]
["bitfinex-derivatives","SOLF0:USTF0",1738710078330,20.62010532,204.71,204.61,41.27512469]
["bitfinex-derivatives","SOLF0:USTF0",1738710078527,20.62010532,204.67,204.64,0.03511272]
["bitfinex-derivatives","SOLF0:USTF0",1738710078935,20.62010532,204.67,204.59,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738710079331,4.8842,204.65,204.59,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738710079526,20.62010532,204.67,204.59,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738710080336,4.8848,204.62,204.61,0.03726415]
["bitfinex-derivatives","SOLF0:USTF0",1738710080731,4.8852,204.61,204.58,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1738710081032,4.8852,204.61,204.55,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738710081238,4.8858,204.58,204.52,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738710081438,20.62010532,204.63,204.52,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738710081840,20.62010532,204.59,204.52,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738710082040,20.62010532,204.59,204.55,0.03760361]
["bitfinex-derivatives","SOLF0:USTF0",1738710082338,20.62010532,204.59,204.46,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1738710082639,4.8884,204.47,204.46,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1738710083237,20.62010532,204.49,204.42,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1738710083533,20.65704132,204.49,204.42,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1738710083837,20.65704132,204.49,204.44,0.03565149]
["bitfinex-derivatives","SOLF0:USTF0",1738710084644,0.036936,204.49,204.44,0.03565149]
["bitfinex-derivatives","SOLF0:USTF0",1738710085238,20.62010532,204.57,204.44,0.03565149]
["bitfinex-derivatives","SOLF0:USTF0",1738710085739,4.8857,204.59,204.53,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738710085939,24.62010532,204.61,204.42,22.09500532]
["bitfinex-derivatives","SOLF0:USTF0",1738710086338,4.8855,204.6,204.47,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1738710086534,0.03433113,204.54,204.49,0.03236054]
["bitfinex-derivatives","SOLF0:USTF0",1738710087137,0.03433113,204.54,204.51,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738710089745,0.03433113,204.54,204.5,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738710089947,0.03433113,204.54,204.49,0.03236054]
["bitfinex-derivatives","SOLF0:USTF0",1738710090440,0.03433113,204.54,204.49,1.60586054]
["bitfinex-derivatives","SOLF0:USTF0",1738710090637,0.03433113,204.54,204.51,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738710091445,20.62010532,204.65,204.49,1.60586054]
["bitfinex-derivatives","SOLF0:USTF0",1738710091649,20.62010532,204.65,204.49,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738710091945,4.8843,204.65,204.49,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738710092442,199.8839,204.67,204.61,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738710092645,195.0,204.73,204.61,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738710092846,0.03236035,204.66,204.61,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738710093144,0.03236035,204.66,204.63,0.03517354]
["bitfinex-derivatives","SOLF0:USTF0",1738710093741,4.91636035,204.66,204.63,0.03517354]
["bitfinex-derivatives","SOLF0:USTF0",1738710096947,4.8842,204.65,204.63,0.03517354]
["bitfinex-derivatives","SOLF0:USTF0",1738710103159,4.8842,204.65,204.63,0.03517354]
["bitfinex-derivatives","SOLF0:USTF0",1738710105361,20.62010532,204.7,204.63,0.03517354]
["bitfinex-derivatives","SOLF0:USTF0",1738710105560,20.62010532,204.74,204.63,0.03517354]
["bitfinex-derivatives","SOLF0:USTF0",1738710105859,20.62010532,204.74,204.56,20.62010532]
["bitfinex-derivatives","SOLF0:USTF0",1738710106049,20.62010532,204.74,204.71,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738710106254,345.65193081,204.79,204.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738710106460,20.62010532,204.78,204.75,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738710106661,5.217e-05,204.71,204.66,12.90995942]
["bitfinex-derivatives","SOLF0:USTF0",1738710106961,5.217e-05,204.71,204.67,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1738710107151,54.03193081,204.79,204.78,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738710107658,51.64923081,204.79,204.78,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738710107856,0.03567151,204.81,204.78,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738710109059,81.18721533,204.87,204.76,0.03405277]
["bitfinex-derivatives","SOLF0:USTF0",1738710109460,78.80411533,204.87,204.76,0.03405277]
["bitfinex-derivatives","SOLF0:USTF0",1738710109765,117.31009881,204.94,204.76,0.03405277]
["bitfinex-derivatives","SOLF0:USTF0",1738710109766,20.59009881,204.94,204.76,0.03405277]
["bitfinex-derivatives","SOLF0:USTF0",1738710110263,0.03539892,204.87,204.83,0.03488224]
["bitfinex-derivatives","SOLF0:USTF0",1738710110462,4.8775,204.93,204.86,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1738710110859,20.59009881,204.94,204.86,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1738710111661,0.03131483,204.92,204.88,0.03169914]
["bitfinex-derivatives","SOLF0:USTF0",1738710112264,4.8766,204.97,204.88,0.03169914]
["bitfinex-derivatives","SOLF0:USTF0",1738710112664,0.1146,205.01,204.93,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738710112859,134.88350068,205.08,204.88,0.03169914]
["bitfinex-derivatives","SOLF0:USTF0",1738710113055,4.8756,205.01,204.82,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710113660,0.03198828,204.93,204.89,0.03104871]
["bitfinex-derivatives","SOLF0:USTF0",1738710113966,195.0,205.09,204.89,0.03104871]
["bitfinex-derivatives","SOLF0:USTF0",1738710114567,195.0,205.09,204.92,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738710114770,0.0747,205.08,204.92,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738710114971,4.8765,204.97,204.92,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738710115473,20.59009881,204.96,204.94,0.03392292]
["bitfinex-derivatives","SOLF0:USTF0",1738710115671,4.8783,204.9,204.81,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738710116479,4.8783,204.9,204.83,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738710116776,4.8784,204.89,204.81,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738710116964,0.036474,204.89,204.84,0.03352655]
["bitfinex-derivatives","SOLF0:USTF0",1738710117167,4.8794,204.85,204.84,0.03352655]
["bitfinex-derivatives","SOLF0:USTF0",1738710119074,20.59009881,204.88,204.84,0.03352655]
["bitfinex-derivatives","SOLF0:USTF0",1738710119576,0.036474,204.89,204.84,0.03352655]
["bitfinex-derivatives","SOLF0:USTF0",1738710120576,0.036474,204.89,204.88,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738710121878,20.59009881,204.96,204.84,0.03352655]
["bitfinex-derivatives","SOLF0:USTF0",1738710122579,4.877,204.95,204.9,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738710123179,0.03259105,204.95,204.91,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738710126081,0.03259105,204.95,204.9,0.0375556]
["bitfinex-derivatives","SOLF0:USTF0",1738710126379,0.03259105,204.95,204.92,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738710127171,0.03259105,204.95,204.94,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738710127981,4.8755,205.02,204.98,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738710129187,0.03468242,205.02,204.98,0.03438509]
["bitfinex-derivatives","SOLF0:USTF0",1738710129786,0.03468242,205.02,205.01,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738710129987,1.5381,205.16,204.98,0.03438509]
["bitfinex-derivatives","SOLF0:USTF0",1738710129988,20.59009881,205.1,204.98,0.03438509]
["bitfinex-derivatives","SOLF0:USTF0",1738710130392,4.873,205.12,204.98,0.03438509]
["bitfinex-derivatives","SOLF0:USTF0",1738710130693,24.92380839,205.17,205.09,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710130894,132.68550068,205.29,205.18,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738710131089,132.68550068,205.29,205.2,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710131285,132.68550068,205.29,205.16,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710131488,0.03153932,205.26,205.16,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710131687,0.03153932,205.26,205.2,0.03370273]
["bitfinex-derivatives","SOLF0:USTF0",1738710133696,20.59009881,205.24,205.08,58.77110197]
["bitfinex-derivatives","SOLF0:USTF0",1738710133897,20.59009881,205.2,205.08,58.77110197]
["bitfinex-derivatives","SOLF0:USTF0",1738710134094,1.4744,205.19,205.04,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710134300,1.4744,205.19,205.09,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738710134301,4.8716,205.18,205.09,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738710135094,0.03193275,205.16,205.11,0.03233604]
["bitfinex-derivatives","SOLF0:USTF0",1738710135997,0.03193275,205.16,205.14,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738710136496,1.5251,205.27,205.12,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710136688,1.5251,205.27,205.2,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738710137491,1.5251,205.27,205.1,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710137688,20.59009881,205.24,205.21,3.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738710137895,20.59009881,205.24,205.06,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710138097,1.5251,205.27,205.07,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738710138098,4.8719,205.17,205.07,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738710138293,4.8719,205.17,205.02,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710138992,20.59009881,205.24,205.06,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710139198,7.972e-05,205.12,205.1,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710139398,1.5673,205.25,205.1,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710139598,1.5673,205.25,205.14,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710140299,195.0,205.35,205.18,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710140500,5.553e-05,205.22,205.18,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710141203,5.553e-05,205.22,205.21,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738710141392,1.5673,205.33,205.14,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710141700,0.03040827,205.24,205.19,0.03467945]
["bitfinex-derivatives","SOLF0:USTF0",1738710141900,0.03040827,205.24,205.2,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738710142096,0.03040827,205.24,205.19,0.03467945]
["bitfinex-derivatives","SOLF0:USTF0",1738710143498,0.03040827,205.24,205.23,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738710146601,0.03040827,205.24,205.19,0.03467945]
["bitfinex-derivatives","SOLF0:USTF0",1738710147707,0.03040827,205.24,205.2,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738710148402,0.03040827,205.24,205.19,0.03467945]
["bitfinex-derivatives","SOLF0:USTF0",1738710149608,0.03040827,205.24,205.23,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738710150101,8.27e-06,205.24,205.23,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738710153512,1.5304,205.36,205.22,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710153808,1.5304,205.36,205.33,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738710154710,1.5304,205.36,205.31,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738710154909,1.5304,205.36,205.32,0.03702533]
["bitfinex-derivatives","SOLF0:USTF0",1738710155109,1.5304,205.36,205.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738710155408,1.56391852,205.36,205.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738710155604,1.5304,205.36,205.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738710156008,4.8688,205.3,205.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738710156510,4.869,205.29,205.25,0.03313422]
["bitfinex-derivatives","SOLF0:USTF0",1738710157205,0.03330874,205.3,205.25,4.90293422]
["bitfinex-derivatives","SOLF0:USTF0",1738710157411,0.03330874,205.3,205.25,0.03313422]
["bitfinex-derivatives","SOLF0:USTF0",1738710157805,0.03330874,205.3,205.29,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738710158809,8.74e-06,205.3,205.29,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738710160105,291.4,205.59,205.26,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710160316,4.4451,205.47,205.26,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710160606,20.59009881,205.43,205.24,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710161009,4.8666,205.39,205.24,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710161510,4.8666,205.39,205.29,0.03382041]
["bitfinex-derivatives","SOLF0:USTF0",1738710161710,4.8666,205.39,205.32,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738710161914,4.8666,205.39,205.29,0.03382041]
["bitfinex-derivatives","SOLF0:USTF0",1738710162112,4.8666,205.39,205.24,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710162309,4.8663,205.4,205.33,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738710162509,20.59009881,205.43,205.33,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738710163208,20.59009881,205.43,205.32,0.03131819]
["bitfinex-derivatives","SOLF0:USTF0",1738710163415,4.8675,205.35,205.32,0.03131819]
["bitfinex-derivatives","SOLF0:USTF0",1738710163817,1.436,205.38,205.24,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710164112,4.8672,205.37,205.31,4.90096299]
["bitfinex-derivatives","SOLF0:USTF0",1738710164311,1.568,205.37,205.31,0.03266299]
["bitfinex-derivatives","SOLF0:USTF0",1738710166618,1.568,205.37,205.36,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738710166917,1.5707,205.46,205.31,0.03266299]
["bitfinex-derivatives","SOLF0:USTF0",1738710167214,4.8653,205.45,205.39,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738710168008,4.8653,205.44,205.39,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738710168413,4.8653,205.44,205.39,4.9037567]
["bitfinex-derivatives","SOLF0:USTF0",1738710169217,20.59009881,205.51,205.42,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1738710169715,4.8651,205.45,205.44,0.03156164]
["bitfinex-derivatives","SOLF0:USTF0",1738710170020,4.8651,205.45,205.32,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710170316,4.8651,205.45,205.42,0.03182689]
["bitfinex-derivatives","SOLF0:USTF0",1738710170518,4.8651,205.45,205.32,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710170813,4.8651,205.45,205.41,0.03573839]
["bitfinex-derivatives","SOLF0:USTF0",1738710171020,20.59009881,205.51,205.36,0.03107503]
["bitfinex-derivatives","SOLF0:USTF0",1738710171219,20.59009881,205.43,205.31,6.56361792]
["bitfinex-derivatives","SOLF0:USTF0",1738710171514,2.9573,205.42,205.41,0.03375957]
["bitfinex-derivatives","SOLF0:USTF0",1738710171718,2.9573,205.42,205.34,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738710171719,4.41,205.42,205.34,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738710172214,4.41,205.42,205.31,6.56361792]
["bitfinex-derivatives","SOLF0:USTF0",1738710172414,4.41,205.42,205.33,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738710172818,20.59009881,205.39,205.35,0.03193962]
["bitfinex-derivatives","SOLF0:USTF0",1738710173918,20.59009881,205.39,205.32,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738710174119,20.59009881,205.39,205.31,6.56361792]
["bitfinex-derivatives","SOLF0:USTF0",1738710174322,20.59009881,205.39,205.3,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738710174820,4.8672,205.36,205.25,26.25447167]
["bitfinex-derivatives","SOLF0:USTF0",1738710175019,4.8672,205.36,205.32,0.03646079]
["bitfinex-derivatives","SOLF0:USTF0",1738710175416,20.59009881,205.35,205.25,26.25447167]
["bitfinex-derivatives","SOLF0:USTF0",1738710176121,4.8691,205.28,205.25,26.25447167]
["bitfinex-derivatives","SOLF0:USTF0",1738710177118,6.4336,205.28,205.24,0.03530104]
["bitfinex-derivatives","SOLF0:USTF0",1738710180026,1.5645,205.28,205.24,0.03530104]
["bitfinex-derivatives","SOLF0:USTF0",1738710180622,3.0901,205.28,205.24,0.03530104]
["bitfinex-derivatives","SOLF0:USTF0",1738710181425,3.0901,205.28,205.26,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738710182126,3.0901,205.28,205.24,0.03530104]
["bitfinex-derivatives","SOLF0:USTF0",1738710182727,3.0901,205.28,205.25,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738710183224,4.8694,205.27,205.24,0.03530104]
["bitfinex-derivatives","SOLF0:USTF0",1738710190231,1.5645,205.28,205.24,0.03530104]
["bitfinex-derivatives","SOLF0:USTF0",1738710190725,0.03309807,205.29,205.27,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738710191035,0.03309807,205.29,205.24,0.03530104]
["bitfinex-derivatives","SOLF0:USTF0",1738710191420,0.03309807,205.29,205.28,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738710194733,0.03309807,205.29,205.24,0.03530104]
["bitfinex-derivatives","SOLF0:USTF0",1738710195726,4.8691,205.28,205.24,0.03530104]
["bitfinex-derivatives","SOLF0:USTF0",1738710197031,4.8694,205.27,205.24,0.03530104]
["bitfinex-derivatives","SOLF0:USTF0",1738710197329,0.03309807,205.29,205.24,0.03530104]
["bitfinex-derivatives","SOLF0:USTF0",1738710197530,22.12929881,205.28,205.24,0.03530104]
["bitfinex-derivatives","SOLF0:USTF0",1738710197730,22.12929881,205.28,205.19,6.56361792]
["bitfinex-derivatives","SOLF0:USTF0",1738710197731,4.8699,205.25,205.19,6.56361792]
["bitfinex-derivatives","SOLF0:USTF0",1738710197927,2.8946,205.27,205.19,6.56361792]
["bitfinex-derivatives","SOLF0:USTF0",1738710198528,2.8946,205.27,205.18,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738710198925,4.8705,205.23,205.2,0.03608473]
["bitfinex-derivatives","SOLF0:USTF0",1738710205632,0.03089511,205.25,205.2,0.03608473]
["bitfinex-derivatives","SOLF0:USTF0",1738710206731,0.03089511,205.25,205.24,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738710207138,9.511e-05,205.25,205.24,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738710208738,1.5573,205.38,205.33,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738710210029,0.03397175,205.38,205.33,0.03313648]
["bitfinex-derivatives","SOLF0:USTF0",1738710210736,0.03397175,205.38,205.36,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738710210939,0.03397175,205.38,205.33,0.03313648]
["bitfinex-derivatives","SOLF0:USTF0",1738710211136,0.03397175,205.38,205.37,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738710212839,0.03397175,205.38,205.33,0.03313648]
["bitfinex-derivatives","SOLF0:USTF0",1738710213342,4.8677,205.34,205.33,0.03313648]
["bitfinex-derivatives","SOLF0:USTF0",1738710213639,20.59009881,205.35,205.24,6.56361792]
["bitfinex-derivatives","SOLF0:USTF0",1738710213834,1.4483,205.33,205.24,6.56361792]
["bitfinex-derivatives","SOLF0:USTF0",1738710214438,4.8689,205.29,205.24,11.43361792]
["bitfinex-derivatives","SOLF0:USTF0",1738710214638,4.8689,205.29,205.26,0.03536948]
["bitfinex-derivatives","SOLF0:USTF0",1738710215437,4.8689,205.29,205.27,6.56361792]
["bitfinex-derivatives","SOLF0:USTF0",1738710215742,4.8686,205.3,205.27,6.56361792]
["bitfinex-derivatives","SOLF0:USTF0",1738710218035,4.8689,205.29,205.26,0.03536948]
["bitfinex-derivatives","SOLF0:USTF0",1738710219143,4.8691,205.28,205.26,0.03536948]
["bitfinex-derivatives","SOLF0:USTF0",1738710219346,20.62201334,205.31,205.26,0.03536948]
["bitfinex-derivatives","SOLF0:USTF0",1738710220243,4.8693,205.27,205.26,0.03536948]
["bitfinex-derivatives","SOLF0:USTF0",1738710222048,4.8697,205.26,205.15,26.25447167]
["bitfinex-derivatives","SOLF0:USTF0",1738710222350,20.59009881,205.27,205.15,26.25447167]
["bitfinex-derivatives","SOLF0:USTF0",1738710222538,1.5376,205.26,205.15,26.25447167]
["bitfinex-derivatives","SOLF0:USTF0",1738710222945,4.8703,205.23,205.15,26.25447167]
["bitfinex-derivatives","SOLF0:USTF0",1738710223146,20.62145397,205.23,205.18,0.03656446]
["bitfinex-derivatives","SOLF0:USTF0",1738710223448,20.59009881,205.19,205.13,6.56361792]
["bitfinex-derivatives","SOLF0:USTF0",1738710224039,4.8717,205.18,205.13,6.56361792]
["bitfinex-derivatives","SOLF0:USTF0",1738710224242,20.59009881,205.19,205.13,6.56361792]
["bitfinex-derivatives","SOLF0:USTF0",1738710224439,1.4959,205.17,205.13,6.60037936]
["bitfinex-derivatives","SOLF0:USTF0",1738710224648,4.8724,205.15,205.13,6.60037936]
["bitfinex-derivatives","SOLF0:USTF0",1738710224848,20.59009881,205.15,205.13,6.60037936]
["bitfinex-derivatives","SOLF0:USTF0",1738710225448,20.59009881,205.15,205.13,0.03676144]
["bitfinex-derivatives","SOLF0:USTF0",1738710225940,4.8725,205.14,205.13,0.03676144]
["bitfinex-derivatives","SOLF0:USTF0",1738710226947,20.59009881,205.15,205.13,0.03676144]
["bitfinex-derivatives","SOLF0:USTF0",1738710227148,1.4959,205.17,205.13,0.03676144]
["bitfinex-derivatives","SOLF0:USTF0",1738710227343,1.4959,205.17,205.14,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738710228348,1.4959,205.17,205.13,0.03676144]
["bitfinex-derivatives","SOLF0:USTF0",1738710229050,1.4959,205.17,205.13,4.90926144]
["bitfinex-derivatives","SOLF0:USTF0",1738710230656,1.4959,205.17,205.14,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738710230857,1.4959,205.17,205.13,0.03676144]
["bitfinex-derivatives","SOLF0:USTF0",1738710231753,1.4959,205.17,205.13,4.90946144]
["bitfinex-derivatives","SOLF0:USTF0",1738710232355,0.03748646,205.18,205.15,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738710232555,0.03748646,205.18,205.13,0.03676144]
["bitfinex-derivatives","SOLF0:USTF0",1738710233055,1.5012,205.28,205.13,20.62686025]
["bitfinex-derivatives","SOLF0:USTF0",1738710233353,1.5012,205.28,205.13,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710233854,20.59009881,205.23,205.1,0.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738710234257,4.871,205.2,205.18,0.03654401]
["bitfinex-derivatives","SOLF0:USTF0",1738710234755,4.8713,205.19,205.18,0.03654401]
["bitfinex-derivatives","SOLF0:USTF0",1738710235256,4.8726,205.14,205.03,0.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738710235449,20.59009881,205.15,205.0,52.55715623]
["bitfinex-derivatives","SOLF0:USTF0",1738710235655,4.8734,205.1,205.0,52.55715623]
["bitfinex-derivatives","SOLF0:USTF0",1738710235856,1.5711,205.18,205.0,52.55715623]
["bitfinex-derivatives","SOLF0:USTF0",1738710235857,20.59009881,205.11,205.0,52.55715623]
["bitfinex-derivatives","SOLF0:USTF0",1738710236051,1.5737,205.09,205.0,52.55715623]
["bitfinex-derivatives","SOLF0:USTF0",1738710236354,1.60718199,205.09,205.04,0.03140508]
["bitfinex-derivatives","SOLF0:USTF0",1738710236752,6.48108199,205.09,205.04,0.03140508]
["bitfinex-derivatives","SOLF0:USTF0",1738710237158,1.60718199,205.09,205.04,0.03140508]
["bitfinex-derivatives","SOLF0:USTF0",1738710237358,0.03348199,205.09,205.04,0.03140508]
["bitfinex-derivatives","SOLF0:USTF0",1738710238053,0.03348199,205.09,205.08,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738710238257,8.199e-05,205.09,205.08,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738710238459,1.4992,205.17,205.04,0.03140508]
["bitfinex-derivatives","SOLF0:USTF0",1738710238863,1.4992,205.17,205.03,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710239565,0.03259426,205.12,205.08,0.03583055]
["bitfinex-derivatives","SOLF0:USTF0",1738710240765,4.8735,205.1,205.08,0.03583055]
["bitfinex-derivatives","SOLF0:USTF0",1738710240967,0.03259426,205.12,205.08,0.03583055]
["bitfinex-derivatives","SOLF0:USTF0",1738710241765,20.59009881,205.11,204.94,6.73351792]
["bitfinex-derivatives","SOLF0:USTF0",1738710242067,4.8744,205.06,205.01,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738710242268,20.59009881,205.11,205.01,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738710242466,20.59009881,205.11,204.94,0.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738710242865,4.90952916,205.05,205.0,0.03423218]
["bitfinex-derivatives","SOLF0:USTF0",1738710243570,20.59009881,205.03,204.93,58.80435301]
["bitfinex-derivatives","SOLF0:USTF0",1738710243771,1.5851,205.02,204.93,58.80435301]
["bitfinex-derivatives","SOLF0:USTF0",1738710244071,20.59009881,204.99,204.91,6.56361792]
["bitfinex-derivatives","SOLF0:USTF0",1738710244766,20.59009881,204.95,204.9,35.79582002]
["bitfinex-derivatives","SOLF0:USTF0",1738710244973,20.59009881,204.91,204.9,28.68851577]
["bitfinex-derivatives","SOLF0:USTF0",1738710245168,20.59009881,204.91,204.86,110.39190627]
["bitfinex-derivatives","SOLF0:USTF0",1738710245471,4.8789,204.87,204.85,19.97965524]
["bitfinex-derivatives","SOLF0:USTF0",1738710245768,20.59009881,204.91,204.85,19.97965524]
["bitfinex-derivatives","SOLF0:USTF0",1738710246077,4.8776,204.93,204.86,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1738710246270,0.03611495,204.9,204.86,4.91070947]
["bitfinex-derivatives","SOLF0:USTF0",1738710246469,0.03611495,204.9,204.86,0.03170947]
["bitfinex-derivatives","SOLF0:USTF0",1738710246672,20.62621376,204.9,204.86,0.03170947]
["bitfinex-derivatives","SOLF0:USTF0",1738710247173,4.8789,204.87,204.85,19.97965524]
["bitfinex-derivatives","SOLF0:USTF0",1738710247372,20.62621376,204.9,204.85,19.97965524]
["bitfinex-derivatives","SOLF0:USTF0",1738710247575,0.03611495,204.9,204.85,19.97965524]
["bitfinex-derivatives","SOLF0:USTF0",1738710248367,0.03611495,204.9,204.85,0.03097751]
["bitfinex-derivatives","SOLF0:USTF0",1738710249174,4.8784,204.89,204.85,0.03097751]
["bitfinex-derivatives","SOLF0:USTF0",1738710249674,20.62621376,204.9,204.85,0.03097751]
["bitfinex-derivatives","SOLF0:USTF0",1738710249870,4.8791,204.86,204.85,0.03097751]
["bitfinex-derivatives","SOLF0:USTF0",1738710250774,2.8828,204.89,204.85,0.03097751]
["bitfinex-derivatives","SOLF0:USTF0",1738710250975,0.03611495,204.9,204.85,0.03097751]
["bitfinex-derivatives","SOLF0:USTF0",1738710251470,4.91441495,204.9,204.85,0.03097751]
["bitfinex-derivatives","SOLF0:USTF0",1738710252477,4.8791,204.86,204.85,0.03097751]
["bitfinex-derivatives","SOLF0:USTF0",1738710252675,20.59009881,204.86,204.76,0.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738710252978,4.8812,204.77,204.71,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738710253177,20.59009881,204.82,204.71,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738710253577,4.8819,204.74,204.69,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738710253875,20.59009881,204.78,204.74,0.03620559]
["bitfinex-derivatives","SOLF0:USTF0",1738710254081,1.533,204.77,204.63,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1738710254269,1.533,204.77,204.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738710254270,20.59009881,204.74,204.51,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1738710254580,20.59009881,204.7,204.52,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1738710255172,4.8838,204.67,204.59,4.92005749]
["bitfinex-derivatives","SOLF0:USTF0",1738710255376,4.109e-05,204.63,204.59,20.6246563]
["bitfinex-derivatives","SOLF0:USTF0",1738710255677,2.9206,204.73,204.59,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710255874,4.8825,204.72,204.59,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710256174,20.59009881,204.72,204.52,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1738710256382,20.59009881,204.68,204.52,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1738710256681,0.03564407,204.64,204.6,0.03391454]
["bitfinex-derivatives","SOLF0:USTF0",1738710257578,4.407e-05,204.64,204.62,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738710257778,4.407e-05,204.64,204.6,0.03391454]
["bitfinex-derivatives","SOLF0:USTF0",1738710258973,4.88454407,204.64,204.6,0.03391454]
["bitfinex-derivatives","SOLF0:USTF0",1738710259282,4.407e-05,204.64,204.6,0.03391454]
["bitfinex-derivatives","SOLF0:USTF0",1738710259776,4.407e-05,204.64,204.6,20.62401335]
["bitfinex-derivatives","SOLF0:USTF0",1738710260378,4.407e-05,204.64,204.63,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738710260676,1.4757,204.77,204.6,20.62401335]
["bitfinex-derivatives","SOLF0:USTF0",1738710261076,4.8825,204.72,204.6,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710261376,1.4757,204.77,204.6,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710261874,0.03237497,204.71,204.69,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738710262077,0.03237497,204.71,204.66,0.03285448]
["bitfinex-derivatives","SOLF0:USTF0",1738710262283,0.03237497,204.71,204.6,20.59009881]
["bitfinex-derivatives","SOLF0:USTF0",1738710262577,0.03237497,204.71,204.66,0.03088994]
["bitfinex-derivatives","SOLF0:USTF0",1738710262969,196.4473,204.78,204.67,33.47219751]
["bitfinex-derivatives","SOLF0:USTF0",1738710262970,195.0,204.78,204.67,33.47219751]
["bitfinex-derivatives","SOLF0:USTF0",1738710263169,195.0,204.88,204.71,33.47219751]
["bitfinex-derivatives","SOLF0:USTF0",1738710263774,199.8787,204.88,204.81,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738710263980,33.47219751,204.94,204.75,33.47219751]
["bitfinex-derivatives","SOLF0:USTF0",1738710264179,0.03142342,204.87,204.82,0.03479597]
["bitfinex-derivatives","SOLF0:USTF0",1738710264372,0.03142342,204.87,204.85,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1738710264676,0.03142342,204.87,204.82,0.03479597]
["bitfinex-derivatives","SOLF0:USTF0",1738710264880,33.47219751,204.86,204.82,0.03479597]
["bitfinex-derivatives","SOLF0:USTF0",1738710265275,36.52159751,204.86,204.82,0.03479597]
["bitfinex-derivatives","SOLF0:USTF0",1738710265477,4.8797,204.84,204.82,0.03479597]
["bitfinex-derivatives","SOLF0:USTF0",1738710265682,37.96199751,204.86,204.63,33.47219751]
["bitfinex-derivatives","SOLF0:USTF0",1738710265883,33.47219751,204.8,204.63,35.04019751]
["bitfinex-derivatives","SOLF0:USTF0",1738710266485,4.8812,204.77,204.7,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1738710266682,33.47219751,204.84,204.63,35.04019751]
["bitfinex-derivatives","SOLF0:USTF0",1738710266879,33.47219751,204.84,204.71,0.03266723]
["bitfinex-derivatives","SOLF0:USTF0",1738710267084,0.0363293,204.76,204.71,4.91506723]
["bitfinex-derivatives","SOLF0:USTF0",1738710267387,0.0363293,204.76,204.63,35.04019751]
["bitfinex-derivatives","SOLF0:USTF0",1738710267588,0.0363293,204.76,204.63,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1738710267886,33.47219751,204.84,204.71,0.03167453]
["bitfinex-derivatives","SOLF0:USTF0",1738710268083,33.47219751,204.9,204.74,33.47219751]
["bitfinex-derivatives","SOLF0:USTF0",1738710268390,4.8785,204.89,204.75,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1738710268583,0.03101084,204.8,204.75,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1738710268781,0.03101084,204.8,204.79,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1738710269083,33.47219751,204.9,204.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738710269289,0.03401431,204.82,204.77,0.03239912]
["bitfinex-derivatives","SOLF0:USTF0",1738710269487,4.91411431,204.82,204.77,0.03239912]
["bitfinex-derivatives","SOLF0:USTF0",1738710269687,0.03401431,204.82,204.76,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738710269986,0.03401431,204.82,204.77,0.03098643]
["bitfinex-derivatives","SOLF0:USTF0",1738710271080,0.03401431,204.82,204.81,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738710271285,1.431e-05,204.82,204.81,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738710271479,1.431e-05,204.82,204.78,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1738710271684,1.431e-05,204.82,204.77,0.03098643]
["bitfinex-derivatives","SOLF0:USTF0",1738710272387,1.431e-05,204.82,204.8,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738710272585,1.431e-05,204.82,204.77,0.03098643]
["bitfinex-derivatives","SOLF0:USTF0",1738710272889,1.431e-05,204.82,204.81,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738710273688,4.8764,204.98,204.78,33.47219751]
["bitfinex-derivatives","SOLF0:USTF0",1738710273984,130.11219751,204.97,204.78,33.47219751]
["bitfinex-derivatives","SOLF0:USTF0",1738710274189,1.5791,204.96,204.79,33.47219751]
["bitfinex-derivatives","SOLF0:USTF0",1738710274390,1.5791,204.96,204.9,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738710274985,0.03375071,204.95,204.91,0.03593488]
["bitfinex-derivatives","SOLF0:USTF0",1738710275387,1.5563,205.03,204.87,33.47219751]
["bitfinex-derivatives","SOLF0:USTF0",1738710275990,3.0176,205.09,204.87,33.47219751]
["bitfinex-derivatives","SOLF0:USTF0",1738710276187,4.8743,205.06,205.0,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738710276490,1.5085,205.08,204.91,33.47219751]
["bitfinex-derivatives","SOLF0:USTF0",1738710276686,0.03550807,205.05,205.04,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738710276882,34.98069751,205.18,205.01,0.03742966]
["bitfinex-derivatives","SOLF0:USTF0",1738710277082,34.98069751,205.18,204.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738710277083,34.98069751,205.18,205.03,33.47219751]
["bitfinex-derivatives","SOLF0:USTF0",1738710277288,1.5085,205.18,205.03,33.47219751]
["bitfinex-derivatives","SOLF0:USTF0",1738710278290,0.03155237,205.12,205.07,0.0326102]
["bitfinex-derivatives","SOLF0:USTF0",1738710278489,53.01613274,205.24,205.07,0.0326102]
["bitfinex-derivatives","SOLF0:USTF0",1738710278490,53.01613274,205.24,205.18,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738710278795,53.01613274,205.24,205.14,33.47219751]
["bitfinex-derivatives","SOLF0:USTF0",1738710278993,53.01613274,205.24,205.17,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738710279193,53.01613274,205.24,205.14,33.47219751]
["bitfinex-derivatives","SOLF0:USTF0",1738710279389,53.01613274,205.24,205.1,33.47219751]
["bitfinex-derivatives","SOLF0:USTF0",1738710279590,33.47219751,205.22,205.0,36.55079751]
["bitfinex-derivatives","SOLF0:USTF0",1738710279888,53.01613274,205.24,205.0,36.55079751]
["bitfinex-derivatives","SOLF0:USTF0",1738710279889,33.47219751,205.18,205.0,36.55079751]
["bitfinex-derivatives","SOLF0:USTF0",1738710280083,4.8718,205.17,205.0,36.55079751]
["bitfinex-derivatives","SOLF0:USTF0",1738710280285,33.47219751,205.18,205.0,36.55079751]
["bitfinex-derivatives","SOLF0:USTF0",1738710280588,33.47219751,205.1,205.0,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1738710280891,33.47219751,205.1,205.0,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1738710281096,38.34539751,205.1,205.01,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738710281291,0.03205311,205.07,205.03,0.03363648]
["bitfinex-derivatives","SOLF0:USTF0",1738710281791,4.8746,205.04,204.92,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738710282193,4.8746,205.04,204.92,37.29366325]
["bitfinex-derivatives","SOLF0:USTF0",1738710282592,33.47219751,205.06,204.93,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738710283094,0.03558344,205.02,204.97,0.03634848]
["bitfinex-derivatives","SOLF0:USTF0",1738710286689,8.344e-05,205.02,204.99,33.47219751]
["bitfinex-derivatives","SOLF0:USTF0",1738710287191,8.344e-05,205.02,205.0,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738710287395,8.344e-05,205.02,204.97,0.03634848]
["bitfinex-derivatives","SOLF0:USTF0",1738710287792,33.47228095,205.02,204.97,0.03634848]
["bitfinex-derivatives","SOLF0:USTF0",1738710288295,4.876,204.98,204.97,0.03634848]
["bitfinex-derivatives","SOLF0:USTF0",1738710288990,1.5698,205.01,204.97,0.03634848]
["bitfinex-derivatives","SOLF0:USTF0",1738710290389,8.344e-05,205.02,205.01,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738710293291,8.344e-05,205.02,204.97,0.03634848]
["bitfinex-derivatives","SOLF0:USTF0",1738710294604,4.87548344,205.02,204.97,0.03634848]
["bitfinex-derivatives","SOLF0:USTF0",1738710295400,8.344e-05,205.02,204.97,0.03634848]
["bitfinex-derivatives","SOLF0:USTF0",1738710296002,4.8761,204.98,204.97,0.03634848]
["bitfinex-derivatives","SOLF0:USTF0",1738710296702,8.344e-05,205.02,204.97,0.03634848]
["bitfinex-derivatives","SOLF0:USTF0",1738710297297,4.8755,205.01,204.97,0.03634848]
["bitfinex-derivatives","SOLF0:USTF0",1738710298201,8.344e-05,205.02,204.98,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738710298604,8.344e-05,205.02,204.97,0.03634848]
["bitfinex-derivatives","SOLF0:USTF0",1738710298803,33.47228095,205.02,204.97,0.03634848]
["bitfinex-derivatives","SOLF0:USTF0",1738710299602,4.8759,204.99,204.97,0.03634848]
["bitfinex-derivatives","SOLF0:USTF0",1738710299798,33.47228095,205.02,204.97,0.03634848]
["bitfinex-derivatives","SOLF0:USTF0",1738710300605,4.8759,205.0,204.97,0.03634848]
["bitfinex-derivatives","SOLF0:USTF0",1738710301205,33.47228095,205.02,204.97,0.03634848]
["bitfinex-derivatives","SOLF0:USTF0",1738710301406,4.8757,205.0,204.97,0.03634848]
["bitfinex-derivatives","SOLF0:USTF0",1738710302106,33.47219751,204.98,204.84,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738710302808,232.96629751,205.06,204.88,33.47219751]
["bitfinex-derivatives","SOLF0:USTF0",1738710303301,0.03167863,204.99,204.97,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738710303606,4.876,204.98,204.88,33.47219751]
["bitfinex-derivatives","SOLF0:USTF0",1738710303809,33.47219751,205.02,204.84,41.80549751]
["bitfinex-derivatives","SOLF0:USTF0",1738710304003,0.03625181,205.0,204.96,0.03747972]
["bitfinex-derivatives","SOLF0:USTF0",1738710304203,33.47219751,205.02,204.84,37.88549751]
["bitfinex-derivatives","SOLF0:USTF0",1738710304409,0.03689284,205.0,204.96,0.03312385]
["bitfinex-derivatives","SOLF0:USTF0",1738710304710,33.47219751,205.02,204.84,37.88549751]
["bitfinex-derivatives","SOLF0:USTF0",1738710304900,0.03661276,205.0,204.96,0.0343105]
["bitfinex-derivatives","SOLF0:USTF0",1738710305208,33.47219751,205.02,204.84,37.88549751]
["bitfinex-derivatives","SOLF0:USTF0",1738710305409,0.03314895,205.0,204.96,0.0312441]
["bitfinex-derivatives","SOLF0:USTF0",1738710305706,4.8752,205.02,204.89,33.47219751]
["bitfinex-derivatives","SOLF0:USTF0",1738710305906,0.03341355,205.0,204.96,0.03372211]
["bitfinex-derivatives","SOLF0:USTF0",1738710306302,0.03341355,205.0,204.97,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738710306498,0.03341355,205.0,204.96,0.03372211]
["bitfinex-derivatives","SOLF0:USTF0",1738710307304,0.03341355,205.0,204.99,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738710308207,0.03341355,205.0,204.96,0.03372211]
["bitfinex-derivatives","SOLF0:USTF0",1738710308799,4.90901355,205.0,204.96,0.03372211]
["bitfinex-derivatives","SOLF0:USTF0",1738710309005,0.03341355,205.0,204.96,0.03372211]
["bitfinex-derivatives","SOLF0:USTF0",1738710310509,0.03341355,205.0,204.98,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738710311010,33.47219751,205.1,204.96,0.03372211]
["bitfinex-derivatives","SOLF0:USTF0",1738710311308,4.5208,205.12,204.96,33.47219751]
["bitfinex-derivatives","SOLF0:USTF0",1738710311511,9.3934,205.12,205.07,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738710311716,4.5208,205.12,205.07,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738710312210,37.99299751,205.12,204.97,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1738710312402,38.03044212,205.12,205.07,0.03352956]
["bitfinex-derivatives","SOLF0:USTF0",1738710312599,37.99299751,205.12,204.97,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1738710312805,37.99299751,205.12,205.0,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738710313013,33.47219751,205.08,204.9,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1738710313206,33.47219751,205.04,204.9,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1738710313404,4.876,204.98,204.92,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738710313606,4.876,204.98,204.92,6.67351289]
["bitfinex-derivatives","SOLF0:USTF0",1738710313805,0.03513266,204.97,204.93,0.03565502]
["bitfinex-derivatives","SOLF0:USTF0",1738710314900,0.03513266,204.97,204.96,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738710316607,13.6642,205.15,204.93,0.03565502]
["bitfinex-derivatives","SOLF0:USTF0",1738710316608,33.47219751,205.14,204.93,33.50785253]
["bitfinex-derivatives","SOLF0:USTF0",1738710317014,4.8748,205.03,204.97,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738710317314,33.47219751,205.06,204.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738710317812,0.03371186,205.01,204.97,0.03074573]
["bitfinex-derivatives","SOLF0:USTF0",1738710318614,0.03371186,205.01,205.0,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738710322915,0.03371186,205.01,204.97,0.03074573]
["bitfinex-derivatives","SOLF0:USTF0",1738710323314,0.03371186,205.01,205.0,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738710323516,0.03371186,205.01,204.97,0.03074573]
["bitfinex-derivatives","SOLF0:USTF0",1738710326118,0.03371186,205.01,204.99,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738710326317,0.03371186,205.01,204.97,0.03074573]
["bitfinex-derivatives","SOLF0:USTF0",1738710326518,0.03371186,205.01,204.97,4.90674573]
["bitfinex-derivatives","SOLF0:USTF0",1738710327420,0.03371186,205.01,204.97,0.03074573]
["bitfinex-derivatives","SOLF0:USTF0",1738710327713,1.186e-05,205.01,204.97,0.03074573]
["bitfinex-derivatives","SOLF0:USTF0",1738710327917,1.186e-05,205.01,205.0,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738710332412,195.0,205.23,205.13,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738710332616,1.467,205.22,205.06,33.47219751]
["bitfinex-derivatives","SOLF0:USTF0",1738710333019,1.467,205.22,205.01,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1738710333020,1.467,205.22,205.1,33.47219751]
["bitfinex-derivatives","SOLF0:USTF0",1738710333717,0.035069,205.18,205.14,0.03386388]
["bitfinex-derivatives","SOLF0:USTF0",1738710334311,6.9e-05,205.18,205.17,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738710334524,1.4918,205.31,205.15,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738710334919,6.3598,205.31,205.23,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738710335120,1.4918,205.31,205.18,33.47219751]
["bitfinex-derivatives","SOLF0:USTF0",1738710335819,0.03262591,205.27,205.22,0.0337954]
["bitfinex-derivatives","SOLF0:USTF0",1738710336723,0.03262591,205.27,205.24,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738710336923,0.03262591,205.27,205.22,0.0337954]
["bitfinex-derivatives","SOLF0:USTF0",1738710337122,33.50482342,205.27,205.22,0.0337954]
["bitfinex-derivatives","SOLF0:USTF0",1738710337423,4.8698,205.23,205.22,0.0337954]
["bitfinex-derivatives","SOLF0:USTF0",1738710338015,1.443,205.26,205.22,0.0337954]
["bitfinex-derivatives","SOLF0:USTF0",1738710338213,4.8696,205.24,205.22,0.0337954]
["bitfinex-derivatives","SOLF0:USTF0",1738710338622,1.443,205.26,205.22,0.0337954]
["bitfinex-derivatives","SOLF0:USTF0",1738710339019,33.50482342,205.27,205.22,0.0337954]
["bitfinex-derivatives","SOLF0:USTF0",1738710339020,0.03262591,205.27,205.22,0.0337954]
["bitfinex-derivatives","SOLF0:USTF0",1738710339718,0.03262591,205.27,205.25,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738710340319,0.03262591,205.27,205.26,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738710341822,0.03262591,205.27,205.22,0.0337954]
["bitfinex-derivatives","SOLF0:USTF0",1738710342417,2.591e-05,205.27,205.22,33.50599291]
["bitfinex-derivatives","SOLF0:USTF0",1738710342824,2.591e-05,205.27,205.23,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738710343026,2.591e-05,205.27,205.26,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738710344424,2.591e-05,205.27,205.23,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1738710344620,2.591e-05,205.27,205.22,0.0337954]
["bitfinex-derivatives","SOLF0:USTF0",1738710346732,2.591e-05,205.27,205.22,4.9037954]
["bitfinex-derivatives","SOLF0:USTF0",1738710347635,2.591e-05,205.27,205.22,0.0337954]
["bitfinex-derivatives","SOLF0:USTF0",1738710348431,2.591e-05,205.27,205.23,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738710348633,2.591e-05,205.27,205.22,0.0337954]
["bitfinex-derivatives","SOLF0:USTF0",1738710349836,2.591e-05,205.27,205.22,4.9038954]
["bitfinex-derivatives","SOLF0:USTF0",1738710350138,2.591e-05,205.27,205.22,0.0337954]
["bitfinex-derivatives","SOLF0:USTF0",1738710350337,2.591e-05,205.27,205.22,4.9036954]
["bitfinex-derivatives","SOLF0:USTF0",1738710350538,2.591e-05,205.27,205.22,0.0337954]
["bitfinex-derivatives","SOLF0:USTF0",1738710351839,2.591e-05,205.27,205.24,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738710352534,2.591e-05,205.27,205.22,0.0337954]
["bitfinex-derivatives","SOLF0:USTF0",1738710352935,2.591e-05,205.27,205.22,4.9036954]
["bitfinex-derivatives","SOLF0:USTF0",1738710353143,2.591e-05,205.27,205.22,0.0337954]
["bitfinex-derivatives","SOLF0:USTF0",1738710354339,2.591e-05,205.27,205.26,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738710357434,2.591e-05,205.27,205.22,0.0337954]
["bitfinex-derivatives","SOLF0:USTF0",1738710358739,2.591e-05,205.27,205.26,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738710360543,2.591e-05,205.27,205.25,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738710360841,2.591e-05,205.27,205.23,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1738710361042,2.591e-05,205.27,205.26,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738710372749,2.591e-05,205.27,205.22,0.0337954]
["bitfinex-derivatives","SOLF0:USTF0",1738710376553,2.591e-05,205.27,205.26,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738710391060,215.48212298,205.43,205.36,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738710391061,195.0,205.43,205.36,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738710391763,195.0,205.43,205.27,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1738710392057,195.0,205.43,205.35,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1738710392262,0.03231386,205.37,205.35,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1738710393159,0.03231386,205.37,205.34,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738710393861,0.03231386,205.37,205.33,0.03727533]
["bitfinex-derivatives","SOLF0:USTF0",1738710394062,0.03231386,205.37,205.35,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1738710397566,0.03231386,205.37,205.33,0.03727533]
["bitfinex-derivatives","SOLF0:USTF0",1738710399167,0.03231386,205.37,205.34,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738710399366,0.03231386,205.37,205.33,0.03727533]
["bitfinex-derivatives","SOLF0:USTF0",1738710400367,0.03231386,205.37,205.35,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738710400667,0.03231386,205.37,205.33,0.03727533]
["bitfinex-derivatives","SOLF0:USTF0",1738710400967,0.03231386,205.37,205.35,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738710401667,0.03231386,205.37,205.33,0.03727533]
["bitfinex-derivatives","SOLF0:USTF0",1738710401863,0.03231386,205.37,205.36,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738710420674,0.03231386,205.37,205.35,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1738710420877,0.03231386,205.37,205.33,0.03727533]
["bitfinex-derivatives","SOLF0:USTF0",1738710421473,0.03231386,205.37,205.34,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738710421778,0.03231386,205.37,205.33,0.03727533]
["bitfinex-derivatives","SOLF0:USTF0",1738710422174,0.03231386,205.37,205.35,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1738710423877,0.03231386,205.37,205.36,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738710429784,0.03231386,205.37,205.33,12.83064551]
["bitfinex-derivatives","SOLF0:USTF0",1738710429988,0.03231386,205.37,205.33,0.03727533]
["bitfinex-derivatives","SOLF0:USTF0",1738710430377,12.82568404,205.37,205.33,0.03727533]
["bitfinex-derivatives","SOLF0:USTF0",1738710430584,12.79337018,205.31,205.29,26.69299218]
["bitfinex-derivatives","SOLF0:USTF0",1738710430981,4.8682,205.3,205.29,19.54459218]
["bitfinex-derivatives","SOLF0:USTF0",1738710431284,12.79337018,205.31,205.28,52.88877966]
["bitfinex-derivatives","SOLF0:USTF0",1738710431489,195.0,205.35,205.26,6.78216609]
["bitfinex-derivatives","SOLF0:USTF0",1738710431490,17.66227018,205.27,205.26,6.78216609]
["bitfinex-derivatives","SOLF0:USTF0",1738710431788,195.0,205.26,205.24,10.01571865]
["bitfinex-derivatives","SOLF0:USTF0",1738710432088,4.8699,205.23,205.22,85.36888959]
["bitfinex-derivatives","SOLF0:USTF0",1738710432286,17.66327018,205.23,205.22,42.70008959]
["bitfinex-derivatives","SOLF0:USTF0",1738710432487,12.79337018,205.23,205.15,80.06043987]
["bitfinex-derivatives","SOLF0:USTF0",1738710432688,12.79337018,205.16,205.15,80.06043987]
["bitfinex-derivatives","SOLF0:USTF0",1738710433489,12.79337018,205.16,205.15,71.25243987]
["bitfinex-derivatives","SOLF0:USTF0",1738710433689,12.79337018,205.16,205.15,42.25843987]
["bitfinex-derivatives","SOLF0:USTF0",1738710433892,12.79337018,205.16,205.13,82.4360083]
["bitfinex-derivatives","SOLF0:USTF0",1738710434186,4.8718,205.15,205.13,82.4360083]
["bitfinex-derivatives","SOLF0:USTF0",1738710434693,4.8718,205.15,205.13,0.03204813]
["bitfinex-derivatives","SOLF0:USTF0",1738710435492,39.86914716,205.14,205.13,0.03204813]
["bitfinex-derivatives","SOLF0:USTF0",1738710435792,39.86914716,205.14,205.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1738710435990,12.79337018,205.09,205.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1738710436290,12.79337018,205.09,204.92,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1738710436588,12.79337018,205.09,205.01,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738710436788,144.69962718,205.04,205.0,12.79337018]
["bitfinex-derivatives","SOLF0:USTF0",1738710436988,144.73092817,205.04,204.99,0.03126596]
["bitfinex-derivatives","SOLF0:USTF0",1738710437192,144.69962718,205.04,205.01,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738710437487,53.43234674,205.02,205.01,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738710438086,53.43234674,205.02,205.0,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738710438290,2.109e-05,205.04,205.0,12.79337018]
["bitfinex-derivatives","SOLF0:USTF0",1738710438592,14.52786783,205.05,205.03,12.79337018]
["bitfinex-derivatives","SOLF0:USTF0",1738710438894,105.29996582,205.08,205.03,12.79337018]
["bitfinex-derivatives","SOLF0:USTF0",1738710439195,105.29996582,205.08,205.01,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738710439196,120.89226686,205.11,205.07,12.79337018]
["bitfinex-derivatives","SOLF0:USTF0",1738710439396,72.03531573,205.11,205.1,12.79337018]
["bitfinex-derivatives","SOLF0:USTF0",1738710439584,32.1800473,205.13,205.1,12.79337018]
["bitfinex-derivatives","SOLF0:USTF0",1738710439789,0.03477568,205.11,205.1,12.79337018]
["bitfinex-derivatives","SOLF0:USTF0",1738710440593,32.1800473,205.13,205.1,20.5073505]
["bitfinex-derivatives","SOLF0:USTF0",1738710441296,29.7956473,205.13,205.11,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738710441498,195.0,205.22,205.1,20.5073505]
["bitfinex-derivatives","SOLF0:USTF0",1738710441693,0.03108518,205.14,205.1,20.5073505]
["bitfinex-derivatives","SOLF0:USTF0",1738710442095,7.8451,205.27,205.12,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738710442290,0.03374222,205.14,205.12,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738710442594,7.8451,205.27,205.12,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738710442794,0.03074844,205.15,205.11,0.03295978]
["bitfinex-derivatives","SOLF0:USTF0",1738710442990,0.03074844,205.15,205.06,20.5073505]
["bitfinex-derivatives","SOLF0:USTF0",1738710443192,20.5073505,205.24,205.06,20.5073505]
["bitfinex-derivatives","SOLF0:USTF0",1738710443388,0.03330768,205.13,205.11,0.03368636]
["bitfinex-derivatives","SOLF0:USTF0",1738710443791,4.8707,205.2,205.06,25.3812505]
["bitfinex-derivatives","SOLF0:USTF0",1738710443987,195.0,205.23,205.1,0.03654715]
["bitfinex-derivatives","SOLF0:USTF0",1738710443988,0.03511195,205.14,205.1,0.03654715]
["bitfinex-derivatives","SOLF0:USTF0",1738710444287,195.0,205.23,205.06,20.5073505]
["bitfinex-derivatives","SOLF0:USTF0",1738710444695,0.0336008,205.14,205.1,0.03661032]
["bitfinex-derivatives","SOLF0:USTF0",1738710445099,4.8701,205.22,205.06,20.5073505]
["bitfinex-derivatives","SOLF0:USTF0",1738710445297,0.03615173,205.14,205.1,0.03658212]
["bitfinex-derivatives","SOLF0:USTF0",1738710447908,0.03615173,205.14,204.98,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1738710448206,20.5073505,205.13,204.96,20.5073505]
["bitfinex-derivatives","SOLF0:USTF0",1738710448401,20.5073505,205.13,204.99,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738710448900,20.5073505,205.13,204.96,20.5073505]
["bitfinex-derivatives","SOLF0:USTF0",1738710449104,0.03293136,205.08,205.04,0.03655917]
["bitfinex-derivatives","SOLF0:USTF0",1738710450102,4.90643136,205.08,205.04,0.03655917]
["bitfinex-derivatives","SOLF0:USTF0",1738710450808,0.03293136,205.08,205.04,0.03655917]
["bitfinex-derivatives","SOLF0:USTF0",1738710452205,4.8737,205.07,205.04,0.03655917]
["bitfinex-derivatives","SOLF0:USTF0",1738710452906,0.03293136,205.08,205.04,0.03655917]
["bitfinex-derivatives","SOLF0:USTF0",1738710453106,4.874,205.06,205.04,0.03655917]
["bitfinex-derivatives","SOLF0:USTF0",1738710454306,0.03293136,205.08,205.04,0.03655917]
["bitfinex-derivatives","SOLF0:USTF0",1738710454811,0.03293136,205.08,205.07,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738710455102,0.03293136,205.08,205.04,0.03655917]
["bitfinex-derivatives","SOLF0:USTF0",1738710455507,0.03293136,205.08,205.05,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738710456306,0.03293136,205.08,205.04,0.03655917]
["bitfinex-derivatives","SOLF0:USTF0",1738710456307,0.03293136,205.08,205.06,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738710456706,0.03293136,205.08,205.04,0.03655917]
["bitfinex-derivatives","SOLF0:USTF0",1738710458008,4.874,205.06,205.04,0.03655917]
["bitfinex-derivatives","SOLF0:USTF0",1738710458405,0.03293136,205.08,204.92,25.1574505]
["bitfinex-derivatives","SOLF0:USTF0",1738710458606,4.8748,205.03,204.92,25.1574505]
["bitfinex-derivatives","SOLF0:USTF0",1738710458909,195.0,205.07,204.92,25.1574505]
["bitfinex-derivatives","SOLF0:USTF0",1738710459812,0.03687068,205.02,204.97,0.03565622]
["bitfinex-derivatives","SOLF0:USTF0",1738710460402,0.03687068,205.02,205.01,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738710462103,0.03687068,205.02,204.97,0.03565622]
["bitfinex-derivatives","SOLF0:USTF0",1738710462305,4.8751,205.01,204.97,0.03565622]
["bitfinex-derivatives","SOLF0:USTF0",1738710463511,0.03687068,205.02,204.97,0.03565622]
["bitfinex-derivatives","SOLF0:USTF0",1738710466106,195.0,205.01,204.84,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1738710466308,20.5073505,204.98,204.84,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1738710466510,20.5073505,204.98,204.82,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738710466511,20.5073505,204.98,204.77,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738710466705,20.5073505,204.94,204.77,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738710466911,1.506,204.93,204.78,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738710467412,0.03424179,204.88,204.83,0.03503611]
["bitfinex-derivatives","SOLF0:USTF0",1738710467611,4.8789,204.85,204.83,0.03503611]
["bitfinex-derivatives","SOLF0:USTF0",1738710468314,0.03424179,204.88,204.73,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738710468514,20.5073505,204.86,204.68,20.5073505]
["bitfinex-derivatives","SOLF0:USTF0",1738710469308,195.0,204.85,204.66,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738710469514,4.8812,204.76,204.69,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738710469816,20.5073505,204.78,204.66,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738710470315,0.03549933,204.75,204.7,0.03613622]
["bitfinex-derivatives","SOLF0:USTF0",1738710470618,0.03549933,204.75,204.57,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738710470816,0.03549933,204.75,204.57,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738710471015,4.8818,204.73,204.65,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738710471317,195.0,204.77,204.6,20.5073505]
["bitfinex-derivatives","SOLF0:USTF0",1738710471514,4.8813,204.75,204.6,20.5073505]
["bitfinex-derivatives","SOLF0:USTF0",1738710471712,0.03100281,204.71,204.66,0.03657048]
["bitfinex-derivatives","SOLF0:USTF0",1738710472610,20.53835331,204.71,204.66,0.03657048]
["bitfinex-derivatives","SOLF0:USTF0",1738710473318,0.03100281,204.71,204.66,0.03657048]
["bitfinex-derivatives","SOLF0:USTF0",1738710473519,4.8825,204.7,204.66,0.03657048]
["bitfinex-derivatives","SOLF0:USTF0",1738710474211,4.91330281,204.71,204.66,0.03657048]
["bitfinex-derivatives","SOLF0:USTF0",1738710474406,0.03100281,204.71,204.66,0.03657048]
["bitfinex-derivatives","SOLF0:USTF0",1738710476209,4.91330281,204.71,204.66,0.03657048]
["bitfinex-derivatives","SOLF0:USTF0",1738710477216,0.03100281,204.71,204.66,0.03657048]
["bitfinex-derivatives","SOLF0:USTF0",1738710477807,0.03100281,204.71,204.66,4.91987048]
["bitfinex-derivatives","SOLF0:USTF0",1738710478921,0.03100281,204.71,204.66,0.03657048]
["bitfinex-derivatives","SOLF0:USTF0",1738710479823,0.03100281,204.71,204.7,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738710480710,2.81e-06,204.71,204.7,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738710481317,4.8796,204.83,204.7,20.5073505]
["bitfinex-derivatives","SOLF0:USTF0",1738710481517,4.8796,204.83,204.78,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738710481917,3.0815,204.84,204.78,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738710482117,196.4333,204.88,204.7,20.5073505]
["bitfinex-derivatives","SOLF0:USTF0",1738710482312,196.4333,204.88,204.74,20.5073505]
["bitfinex-derivatives","SOLF0:USTF0",1738710482819,0.03334372,204.83,204.77,0.03520723]
["bitfinex-derivatives","SOLF0:USTF0",1738710483715,0.03334372,204.83,204.82,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738710485521,0.03334372,204.83,204.77,0.03520723]
["bitfinex-derivatives","SOLF0:USTF0",1738710488625,0.03334372,204.83,204.78,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738710488929,0.03334372,204.83,204.77,0.03520723]
["bitfinex-derivatives","SOLF0:USTF0",1738710489918,0.03334372,204.83,204.82,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738710490328,0.03334372,204.83,204.77,0.03520723]
["bitfinex-derivatives","SOLF0:USTF0",1738710491229,0.03334372,204.83,204.81,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738710492220,0.03334372,204.83,204.82,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738710492630,0.03334372,204.83,204.77,0.03520723]
["bitfinex-derivatives","SOLF0:USTF0",1738710494225,20.5073505,204.82,204.67,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1738710494426,3.1116,204.81,204.67,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1738710494728,3.1116,204.81,204.73,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738710495326,3.1116,204.81,204.67,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1738710495633,0.03279262,204.79,204.75,0.03744887]
["bitfinex-derivatives","SOLF0:USTF0",1738710496330,9.262e-05,204.79,204.75,0.03744887]
["bitfinex-derivatives","SOLF0:USTF0",1738710496634,9.262e-05,204.79,204.78,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738710499330,9.262e-05,204.79,204.75,0.03744887]
["bitfinex-derivatives","SOLF0:USTF0",1738710500237,9.262e-05,204.79,204.75,4.91864887]
["bitfinex-derivatives","SOLF0:USTF0",1738710501139,9.262e-05,204.79,204.78,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738710503242,9.262e-05,204.79,204.75,0.03744887]
["bitfinex-derivatives","SOLF0:USTF0",1738710504748,9.262e-05,204.79,204.76,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738710505142,9.262e-05,204.79,204.75,0.03744887]
["bitfinex-derivatives","SOLF0:USTF0",1738710506635,9.262e-05,204.79,204.78,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738710520260,9.262e-05,204.79,204.78,25.3879505]
["bitfinex-derivatives","SOLF0:USTF0",1738710520455,1.4817,204.89,204.86,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738710521561,2.256e-05,204.9,204.89,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738710521770,79.73875677,205.0,204.86,20.5073505]
["bitfinex-derivatives","SOLF0:USTF0",1738710521960,79.73875677,205.0,204.86,21.9677505]
["bitfinex-derivatives","SOLF0:USTF0",1738710522460,1.5248,205.01,204.86,21.9677505]
["bitfinex-derivatives","SOLF0:USTF0",1738710522865,0.03141097,204.96,204.91,0.03152211]
["bitfinex-derivatives","SOLF0:USTF0",1738710523761,0.03141097,204.96,204.95,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738710526062,199.8738,205.07,204.91,0.03152211]
["bitfinex-derivatives","SOLF0:USTF0",1738710526358,53.31764685,205.14,205.01,20.5073505]
["bitfinex-derivatives","SOLF0:USTF0",1738710527062,53.31764685,205.14,205.05,20.5073505]
["bitfinex-derivatives","SOLF0:USTF0",1738710527464,0.03209123,205.1,205.05,0.03369804]
["bitfinex-derivatives","SOLF0:USTF0",1738710528470,0.03209123,205.1,205.08,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738710529765,0.03209123,205.1,205.09,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738710530666,0.03209123,205.1,205.05,0.03369804]
["bitfinex-derivatives","SOLF0:USTF0",1738710531866,0.03209123,205.1,205.06,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738710533663,0.03209123,205.1,205.05,0.03369804]
["bitfinex-derivatives","SOLF0:USTF0",1738710536666,4.8734,205.08,205.05,0.03369804]
["bitfinex-derivatives","SOLF0:USTF0",1738710537469,0.03209123,205.1,205.05,0.03369804]
["bitfinex-derivatives","SOLF0:USTF0",1738710538463,0.03209123,205.1,205.07,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738710538964,0.03209123,205.1,205.06,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738710540376,0.03209123,205.1,205.05,0.03369804]
["bitfinex-derivatives","SOLF0:USTF0",1738710541173,4.90519123,205.1,205.05,0.03369804]
["bitfinex-derivatives","SOLF0:USTF0",1738710541366,0.03209123,205.1,205.05,0.03369804]
["bitfinex-derivatives","SOLF0:USTF0",1738710541570,4.8734,205.08,205.05,0.03369804]
["bitfinex-derivatives","SOLF0:USTF0",1738710545072,0.03209123,205.1,205.05,0.03369804]
["bitfinex-derivatives","SOLF0:USTF0",1738710546876,0.03209123,205.1,205.09,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738710550579,9.123e-05,205.1,205.09,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738710552478,9.123e-05,205.1,205.05,0.03369804]
["bitfinex-derivatives","SOLF0:USTF0",1738710554182,9.123e-05,205.1,205.07,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738710554778,9.123e-05,205.1,205.05,0.03369804]
["bitfinex-derivatives","SOLF0:USTF0",1738710554779,9.123e-05,205.1,205.09,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738710556083,9.123e-05,205.1,205.05,0.03369804]
["bitfinex-derivatives","SOLF0:USTF0",1738710556278,4.8735,205.08,205.05,0.03369804]
["bitfinex-derivatives","SOLF0:USTF0",1738710556478,9.123e-05,205.1,205.05,0.03369804]
["bitfinex-derivatives","SOLF0:USTF0",1738710556878,4.8732,205.09,205.05,0.03369804]
["bitfinex-derivatives","SOLF0:USTF0",1738710557080,2.9413,205.08,205.05,0.03369804]
["bitfinex-derivatives","SOLF0:USTF0",1738710558191,9.123e-05,205.1,205.05,0.03369804]
["bitfinex-derivatives","SOLF0:USTF0",1738710558691,9.123e-05,205.1,205.09,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738710574601,9.123e-05,205.1,205.05,0.03369804]
["bitfinex-derivatives","SOLF0:USTF0",1738710575898,195.0,205.19,205.05,0.03369804]
["bitfinex-derivatives","SOLF0:USTF0",1738710575899,195.0,205.26,205.09,25.65340978]
["bitfinex-derivatives","SOLF0:USTF0",1738710576104,53.31764685,205.28,205.19,12.82670489]
["bitfinex-derivatives","SOLF0:USTF0",1738710576304,45.45464685,205.28,205.22,12.82670489]
["bitfinex-derivatives","SOLF0:USTF0",1738710576798,45.45464685,205.28,205.26,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1738710577198,0.03659598,205.27,205.26,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1738710577402,9.598e-05,205.27,205.26,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1738710577805,37.87604283,205.28,205.26,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1738710578206,3.0847,205.33,205.25,12.82670489]
["bitfinex-derivatives","SOLF0:USTF0",1738710578411,82.79325677,205.4,205.25,12.82670489]
["bitfinex-derivatives","SOLF0:USTF0",1738710579212,0.03672683,205.35,205.3,0.03645139]
["bitfinex-derivatives","SOLF0:USTF0",1738710586221,0.03672683,205.35,205.32,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738710590625,0.03672683,205.35,205.33,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738710598929,0.03672683,205.35,205.34,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738710600221,0.03672683,205.35,205.33,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738710600928,0.03672683,205.35,205.3,0.03645139]
["bitfinex-derivatives","SOLF0:USTF0",1738710601124,12.82670489,205.34,205.3,0.03645139]
["bitfinex-derivatives","SOLF0:USTF0",1738710601431,0.03672683,205.35,205.3,0.03645139]
["bitfinex-derivatives","SOLF0:USTF0",1738710602428,12.82670489,205.34,205.3,0.03645139]
["bitfinex-derivatives","SOLF0:USTF0",1738710602628,14.32600489,205.34,205.3,0.03645139]
["bitfinex-derivatives","SOLF0:USTF0",1738710603028,14.32600489,205.34,205.27,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738710603225,14.32600489,205.34,205.22,12.82670489]
["bitfinex-derivatives","SOLF0:USTF0",1738710603428,4.8677,205.33,205.27,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738710603619,12.82670489,205.31,205.19,12.82670489]
["bitfinex-derivatives","SOLF0:USTF0",1738710603821,1.5489,205.3,205.19,12.82670489]
["bitfinex-derivatives","SOLF0:USTF0",1738710604028,4.8689,205.27,205.21,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738710604234,4.90274125,205.27,205.22,0.03540544]
["bitfinex-derivatives","SOLF0:USTF0",1738710604729,4.90274125,205.27,205.22,4.90540544]
["bitfinex-derivatives","SOLF0:USTF0",1738710605626,4.8692,205.26,205.22,0.03540544]
["bitfinex-derivatives","SOLF0:USTF0",1738710605831,0.03384125,205.27,205.22,0.03540544]
["bitfinex-derivatives","SOLF0:USTF0",1738710607829,0.03384125,205.27,205.22,4.90550544]
["bitfinex-derivatives","SOLF0:USTF0",1738710608134,0.03384125,205.27,205.22,0.03540544]
["bitfinex-derivatives","SOLF0:USTF0",1738710608332,0.03384125,205.27,205.26,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738710610231,0.03384125,205.27,205.26,17.69580489]
["bitfinex-derivatives","SOLF0:USTF0",1738710610232,4.125e-05,205.27,205.26,17.69580489]
["bitfinex-derivatives","SOLF0:USTF0",1738710611433,195.0,205.36,205.32,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738710612631,195.03257583,205.36,205.34,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738710612834,195.03257583,205.36,205.32,0.03258782]
["bitfinex-derivatives","SOLF0:USTF0",1738710613333,195.03257583,205.36,205.34,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738710614336,195.03257583,205.36,205.32,4.90008782]
["bitfinex-derivatives","SOLF0:USTF0",1738710616137,195.03257583,205.36,205.33,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738710617738,195.03257583,205.36,205.34,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738710622241,0.03257583,205.36,205.32,4.90008782]
["bitfinex-derivatives","SOLF0:USTF0",1738710622541,0.03257583,205.36,205.32,0.03258782]
["bitfinex-derivatives","SOLF0:USTF0",1738710622739,4.8671,205.35,205.32,0.03258782]
["bitfinex-derivatives","SOLF0:USTF0",1738710622946,0.03257583,205.36,205.32,0.03258782]
["bitfinex-derivatives","SOLF0:USTF0",1738710623342,4.8674,205.34,205.32,0.03258782]
["bitfinex-derivatives","SOLF0:USTF0",1738710623946,0.03257583,205.36,205.32,0.03258782]
["bitfinex-derivatives","SOLF0:USTF0",1738710624349,12.82670489,205.34,205.17,71.58114483]
["bitfinex-derivatives","SOLF0:USTF0",1738710624542,12.82670489,205.31,205.17,71.58114483]
["bitfinex-derivatives","SOLF0:USTF0",1738710624743,4.8686,205.29,205.17,71.58114483]
["bitfinex-derivatives","SOLF0:USTF0",1738710625242,12.82670489,205.31,205.17,71.58114483]
["bitfinex-derivatives","SOLF0:USTF0",1738710625449,4.868,205.32,205.23,12.82670489]
["bitfinex-derivatives","SOLF0:USTF0",1738710625648,0.03204298,205.26,205.23,12.82670489]
["bitfinex-derivatives","SOLF0:USTF0",1738710626345,0.03204298,205.26,205.25,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738710628245,0.03204298,205.26,205.22,0.03114532]
["bitfinex-derivatives","SOLF0:USTF0",1738710629444,12.85874787,205.26,205.22,0.03114532]
["bitfinex-derivatives","SOLF0:USTF0",1738710629650,12.82670489,205.23,205.16,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1738710629852,12.82670489,205.23,205.1,12.82670489]
["bitfinex-derivatives","SOLF0:USTF0",1738710630341,4.8713,205.19,205.1,12.82670489]
["bitfinex-derivatives","SOLF0:USTF0",1738710630547,12.82670489,205.17,205.07,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1738710630746,12.82670489,205.17,205.06,52.95043438]
["bitfinex-derivatives","SOLF0:USTF0",1738710631048,4.8732,205.11,205.1,0.03075715]
["bitfinex-derivatives","SOLF0:USTF0",1738710631343,12.82670489,205.11,205.06,54.47143438]
["bitfinex-derivatives","SOLF0:USTF0",1738710631545,4.8734,205.11,205.08,0.03269672]
["bitfinex-derivatives","SOLF0:USTF0",1738710631745,0.03722387,205.13,205.08,0.03269672]
["bitfinex-derivatives","SOLF0:USTF0",1738710632147,4.8733,205.11,205.08,0.03269672]
["bitfinex-derivatives","SOLF0:USTF0",1738710632549,0.03722387,205.13,205.08,0.03269672]
["bitfinex-derivatives","SOLF0:USTF0",1738710632951,1.5711,205.32,205.1,41.06152318]
["bitfinex-derivatives","SOLF0:USTF0",1738710633147,1.5711,205.32,205.19,20.53076159]
["bitfinex-derivatives","SOLF0:USTF0",1738710633343,4.8683,205.32,205.24,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738710633550,53.53852955,205.35,205.19,20.53076159]
["bitfinex-derivatives","SOLF0:USTF0",1738710633743,1.5565,205.34,205.19,20.53076159]
["bitfinex-derivatives","SOLF0:USTF0",1738710633941,1.5565,205.34,205.27,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738710634148,0.03385897,205.29,205.24,0.03484609]
["bitfinex-derivatives","SOLF0:USTF0",1738710634347,1.5565,205.34,205.27,20.53076159]
["bitfinex-derivatives","SOLF0:USTF0",1738710634550,53.53852955,205.31,205.29,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738710634747,71.47975677,205.33,205.27,20.53076159]
["bitfinex-derivatives","SOLF0:USTF0",1738710634954,10.49908947,205.34,205.31,20.53076159]
["bitfinex-derivatives","SOLF0:USTF0",1738710635150,2.85908947,205.34,205.32,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738710635348,137.22910499,205.36,205.31,20.53076159]
["bitfinex-derivatives","SOLF0:USTF0",1738710635547,71.8796327,205.36,205.35,20.53076159]
["bitfinex-derivatives","SOLF0:USTF0",1738710635848,4.38222306,205.36,205.35,45.92902318]
["bitfinex-derivatives","SOLF0:USTF0",1738710636050,61.25350444,205.48,205.35,41.06152318]
["bitfinex-derivatives","SOLF0:USTF0",1738710636248,61.25350444,205.48,205.47,20.53076159]
["bitfinex-derivatives","SOLF0:USTF0",1738710636949,0.98,205.57,205.47,20.53076159]
["bitfinex-derivatives","SOLF0:USTF0",1738710637351,0.98,205.57,205.51,20.53076159]
["bitfinex-derivatives","SOLF0:USTF0",1738710637853,0.03579679,205.54,205.51,20.53076159]
["bitfinex-derivatives","SOLF0:USTF0",1738710638355,0.98,205.62,205.52,0.03249226]
["bitfinex-derivatives","SOLF0:USTF0",1738710638549,4.8591,205.71,205.56,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738710638753,4.8591,205.71,205.55,20.53076159]
["bitfinex-derivatives","SOLF0:USTF0",1738710638954,0.98,205.73,205.55,20.53076159]
["bitfinex-derivatives","SOLF0:USTF0",1738710639151,0.98,205.73,205.58,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738710639346,0.98,205.73,205.55,20.53076159]
["bitfinex-derivatives","SOLF0:USTF0",1738710639656,0.03633916,205.68,205.63,0.03554716]
["bitfinex-derivatives","SOLF0:USTF0",1738710640247,0.03633916,205.68,205.64,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738710640656,0.03633916,205.68,205.63,33.18366707]
["bitfinex-derivatives","SOLF0:USTF0",1738710640850,0.03633916,205.68,205.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738710641057,0.98,205.73,205.63,0.03554716]
["bitfinex-derivatives","SOLF0:USTF0",1738710641456,0.98,205.73,205.65,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738710641658,0.98,205.73,205.67,6.53023945]
["bitfinex-derivatives","SOLF0:USTF0",1738710641857,4.8583,205.74,205.67,6.53023945]
["bitfinex-derivatives","SOLF0:USTF0",1738710642058,33.14811991,205.78,205.67,6.53023945]
["bitfinex-derivatives","SOLF0:USTF0",1738710642358,4.8584,205.74,205.67,6.53023945]
["bitfinex-derivatives","SOLF0:USTF0",1738710642554,4.8584,205.74,205.7,0.03078423]
["bitfinex-derivatives","SOLF0:USTF0",1738710642955,4.8578,205.76,205.7,0.03078423]
["bitfinex-derivatives","SOLF0:USTF0",1738710643258,33.14811991,205.78,205.71,6.53023945]
["bitfinex-derivatives","SOLF0:USTF0",1738710643660,4.8581,205.75,205.71,6.53023945]
["bitfinex-derivatives","SOLF0:USTF0",1738710643955,4.8581,205.75,205.73,6.53023945]
["bitfinex-derivatives","SOLF0:USTF0",1738710644162,33.14811991,205.8,205.73,6.53023945]
["bitfinex-derivatives","SOLF0:USTF0",1738710644659,33.14811991,205.8,205.71,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738710644660,4.8585,205.73,205.71,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738710644861,33.14811991,205.71,205.69,36.44385402]
["bitfinex-derivatives","SOLF0:USTF0",1738710645159,33.14811991,205.7,205.66,50.86644239]
["bitfinex-derivatives","SOLF0:USTF0",1738710645356,33.14811991,205.7,205.63,115.68015766]
["bitfinex-derivatives","SOLF0:USTF0",1738710645558,33.14811991,205.64,205.6,163.89855328]
["bitfinex-derivatives","SOLF0:USTF0",1738710645860,385.0,205.7,205.64,0.0365028]
["bitfinex-derivatives","SOLF0:USTF0",1738710646058,66.29623982,205.65,205.6,79.67348721]
["bitfinex-derivatives","SOLF0:USTF0",1738710646354,38.00941991,205.61,205.6,53.34978721]
["bitfinex-derivatives","SOLF0:USTF0",1738710646561,0.97257342,205.64,205.6,53.34978721]
["bitfinex-derivatives","SOLF0:USTF0",1738710647353,0.03328073,205.64,205.6,53.38394574]
["bitfinex-derivatives","SOLF0:USTF0",1738710647562,33.14811991,205.77,205.61,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710647758,33.14811991,205.81,205.61,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710647958,33.14811991,205.85,205.65,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710648262,33.14811991,205.81,205.61,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710648859,0.0210272,205.73,205.69,0.03137762]
["bitfinex-derivatives","SOLF0:USTF0",1738710649257,33.14811991,205.81,205.72,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738710649561,34.11970115,205.85,205.69,0.03137762]
["bitfinex-derivatives","SOLF0:USTF0",1738710649857,0.97158124,205.85,205.68,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710650063,195.0,205.89,205.68,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710650254,33.14811991,205.85,205.68,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710650562,33.14811991,205.8,205.76,0.03235911]
["bitfinex-derivatives","SOLF0:USTF0",1738710650755,33.14811991,205.8,205.61,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738710650756,66.29623982,205.8,205.61,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738710650958,33.14811991,205.73,205.59,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738710651158,33.14811991,205.73,205.61,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738710651558,33.14811991,205.77,205.61,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738710651958,33.14811991,205.77,205.61,34.12811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710652159,0.03235911,205.71,205.67,0.03614439]
["bitfinex-derivatives","SOLF0:USTF0",1738710652359,33.14811991,205.81,205.67,0.03614439]
["bitfinex-derivatives","SOLF0:USTF0",1738710652558,33.14811991,205.81,205.68,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738710652766,4.8544,205.91,205.8,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738710653063,195.0,205.95,205.75,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738710653662,4.8541,205.92,205.8,0.03711499]
["bitfinex-derivatives","SOLF0:USTF0",1738710653959,33.14811991,205.94,205.8,0.03711499]
["bitfinex-derivatives","SOLF0:USTF0",1738710654166,195.0,205.93,205.84,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738710654356,195.0,205.93,205.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738710654664,195.0,205.93,205.84,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738710654857,195.0,205.93,205.86,0.03489349]
["bitfinex-derivatives","SOLF0:USTF0",1738710656367,33.14811991,206.0,205.91,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738710656963,33.14811991,206.0,205.92,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738710657265,33.14811991,206.0,205.93,0.03463745]
["bitfinex-derivatives","SOLF0:USTF0",1738710657657,232.99941991,206.04,205.93,0.03463745]
["bitfinex-derivatives","SOLF0:USTF0",1738710657857,195.0,206.03,205.93,0.03463745]
["bitfinex-derivatives","SOLF0:USTF0",1738710658061,199.8515,206.03,205.93,4.88833745]
["bitfinex-derivatives","SOLF0:USTF0",1738710658258,199.8515,206.03,205.93,0.03463745]
["bitfinex-derivatives","SOLF0:USTF0",1738710658864,4.8525,205.99,205.93,0.03463745]
["bitfinex-derivatives","SOLF0:USTF0",1738710659065,33.14811991,206.0,205.93,0.03463745]
["bitfinex-derivatives","SOLF0:USTF0",1738710659261,33.14811991,206.0,205.86,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1738710659463,33.14811991,206.0,205.89,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1738710659665,33.14811991,206.0,205.86,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1738710660363,195.0,206.03,205.86,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1738710660568,0.03463745,205.95,205.91,0.03329774]
["bitfinex-derivatives","SOLF0:USTF0",1738710661268,0.03463745,205.95,205.94,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738710661668,0.03463745,205.95,205.91,0.03329774]
["bitfinex-derivatives","SOLF0:USTF0",1738710661862,0.03463745,205.95,205.77,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710662067,33.14811991,205.92,205.73,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710662465,33.14811991,205.85,205.71,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1738710662665,33.14811991,205.89,205.71,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1738710662968,190.0,205.97,205.78,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710663263,33.14811991,205.96,205.78,33.18323972]
["bitfinex-derivatives","SOLF0:USTF0",1738710663669,33.14811991,205.96,205.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738710663868,33.14811991,205.96,205.81,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738710664071,33.14811991,205.92,205.82,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738710664366,33.14811991,205.88,205.82,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738710664673,0.03125234,205.91,205.86,0.03081456]
["bitfinex-derivatives","SOLF0:USTF0",1738710664969,0.03125234,205.91,205.89,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738710665268,0.03125234,205.91,205.86,0.03081456]
["bitfinex-derivatives","SOLF0:USTF0",1738710665468,0.03125234,205.91,205.89,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738710665672,33.14811991,205.96,205.86,0.03081456]
["bitfinex-derivatives","SOLF0:USTF0",1738710666070,33.14811991,206.01,205.86,0.03081456]
["bitfinex-derivatives","SOLF0:USTF0",1738710666470,33.14811991,205.97,205.86,0.03081456]
["bitfinex-derivatives","SOLF0:USTF0",1738710666669,33.14811991,205.97,205.88,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738710666869,15.11008377,206.08,205.83,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738710666870,33.14811991,206.01,205.83,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738710667070,33.14811991,206.01,205.89,0.03295569]
["bitfinex-derivatives","SOLF0:USTF0",1738710667275,4.8527,205.98,205.9,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738710667766,4.8527,205.98,205.83,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738710667965,38.00011991,206.01,205.92,0.03543192]
["bitfinex-derivatives","SOLF0:USTF0",1738710668672,33.14811991,206.01,205.95,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738710668971,33.14811991,206.05,205.92,0.03543192]
["bitfinex-derivatives","SOLF0:USTF0",1738710669169,4.8513,206.04,205.92,0.03543192]
["bitfinex-derivatives","SOLF0:USTF0",1738710669371,4.8513,206.04,205.86,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710669767,33.14811991,206.05,205.96,0.03700192]
["bitfinex-derivatives","SOLF0:USTF0",1738710670566,37.99911991,206.05,205.99,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738710671164,33.14811991,206.05,205.96,0.03700192]
["bitfinex-derivatives","SOLF0:USTF0",1738710671365,33.14811991,206.01,205.96,0.03700192]
["bitfinex-derivatives","SOLF0:USTF0",1738710672275,50.11755347,206.06,205.96,33.18512183]
["bitfinex-derivatives","SOLF0:USTF0",1738710672469,45.36835347,206.06,205.97,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738710674875,15.11008377,206.07,205.97,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738710675472,15.11008377,206.07,206.06,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738710676370,15.11008377,206.07,206.04,0.03623889]
["bitfinex-derivatives","SOLF0:USTF0",1738710676571,15.11008377,206.07,206.04,4.88723889]
["bitfinex-derivatives","SOLF0:USTF0",1738710676771,15.11008377,206.07,206.04,0.03623889]
["bitfinex-derivatives","SOLF0:USTF0",1738710678272,84.07698755,206.09,206.04,0.03623889]
["bitfinex-derivatives","SOLF0:USTF0",1738710678273,4.85,206.09,206.04,0.03623889]
["bitfinex-derivatives","SOLF0:USTF0",1738710678473,4.8497,206.11,206.04,4.88743889]
["bitfinex-derivatives","SOLF0:USTF0",1738710678878,14.63,206.23,206.04,0.03623889]
["bitfinex-derivatives","SOLF0:USTF0",1738710679076,79.22698755,206.24,206.14,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710679275,79.22698755,206.24,206.15,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1738710679578,79.22698755,206.24,206.17,0.03606642]
["bitfinex-derivatives","SOLF0:USTF0",1738710679978,4.8468,206.23,206.17,0.03606642]
["bitfinex-derivatives","SOLF0:USTF0",1738710680178,79.22698755,206.24,206.17,0.03606642]
["bitfinex-derivatives","SOLF0:USTF0",1738710680580,33.14811991,206.23,206.17,0.03606642]
["bitfinex-derivatives","SOLF0:USTF0",1738710680780,33.14811991,206.27,206.17,0.03606642]
["bitfinex-derivatives","SOLF0:USTF0",1738710681780,33.14811991,206.27,206.19,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738710681979,42.25863913,206.28,206.17,0.03606642]
["bitfinex-derivatives","SOLF0:USTF0",1738710682276,37.41293913,206.28,206.17,0.03606642]
["bitfinex-derivatives","SOLF0:USTF0",1738710683575,37.41293913,206.28,206.2,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738710683779,37.41293913,206.28,206.17,0.03606642]
["bitfinex-derivatives","SOLF0:USTF0",1738710684079,33.14811991,206.3,206.16,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1738710684278,33.14811991,206.3,206.2,0.03441007]
["bitfinex-derivatives","SOLF0:USTF0",1738710684781,4.8454,206.29,206.21,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738710684980,33.14811991,206.3,206.2,0.03441007]
["bitfinex-derivatives","SOLF0:USTF0",1738710685379,37.99321991,206.3,206.22,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738710687687,33.14811991,206.3,206.2,0.03441007]
["bitfinex-derivatives","SOLF0:USTF0",1738710687884,33.14811991,206.3,206.23,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738710688183,33.14811991,206.3,206.2,0.03441007]
["bitfinex-derivatives","SOLF0:USTF0",1738710688384,33.14811991,206.34,206.16,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1738710688584,33.14811991,206.34,206.23,0.03706948]
["bitfinex-derivatives","SOLF0:USTF0",1738710689581,79.22698755,206.43,206.23,0.03706948]
["bitfinex-derivatives","SOLF0:USTF0",1738710689884,33.14811991,206.27,206.23,0.03706948]
["bitfinex-derivatives","SOLF0:USTF0",1738710690085,33.14811991,206.27,206.11,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738710690287,33.14811991,206.18,206.08,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1738710690686,33.14811991,206.18,206.17,0.03225647]
["bitfinex-derivatives","SOLF0:USTF0",1738710690887,33.14811991,206.18,206.03,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1738710691089,3.1126,206.19,206.03,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1738710691290,33.14811991,206.22,206.03,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1738710691481,1.4889,206.26,205.88,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1738710691482,33.14811991,206.2,205.96,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710691684,33.14811991,206.09,206.04,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738710691885,33.14811991,206.09,205.94,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738710692087,33.17931656,206.09,206.04,0.03342845]
["bitfinex-derivatives","SOLF0:USTF0",1738710692297,33.14811991,206.05,206.04,0.03342845]
["bitfinex-derivatives","SOLF0:USTF0",1738710692594,33.14811991,206.05,205.99,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738710692796,33.14811991,206.09,205.94,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738710693096,195.36,206.19,205.94,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738710693097,0.03064175,206.07,206.05,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738710693485,0.03064175,206.07,205.94,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738710693690,4.8513,206.04,205.94,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1738710693886,33.14811991,206.01,205.84,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1738710694188,4.8522,206.0,205.84,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1738710694389,33.14811991,206.01,205.95,0.0326468]
["bitfinex-derivatives","SOLF0:USTF0",1738710694593,33.14811991,206.01,205.84,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1738710695194,0.0316079,206.0,205.96,0.03718387]
["bitfinex-derivatives","SOLF0:USTF0",1738710695399,33.14811991,206.01,205.84,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1738710695588,33.14811991,205.97,205.76,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710695896,33.14811991,205.97,205.96,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738710696093,33.14811991,205.97,205.77,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1738710696293,1.4353,205.99,205.8,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710696489,4.8527,205.98,205.8,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710696691,1.4353,205.99,205.8,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710697295,1.4298,205.98,205.8,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710697497,1.4298,205.98,205.87,0.03576994]
["bitfinex-derivatives","SOLF0:USTF0",1738710697498,0.03542348,205.92,205.87,0.03576994]
["bitfinex-derivatives","SOLF0:USTF0",1738710697903,4.8546,205.9,205.87,0.03576994]
["bitfinex-derivatives","SOLF0:USTF0",1738710698097,0.03542348,205.92,205.87,0.03576994]
["bitfinex-derivatives","SOLF0:USTF0",1738710699499,4.8543,205.91,205.87,0.03576994]
["bitfinex-derivatives","SOLF0:USTF0",1738710699695,0.03542348,205.92,205.77,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1738710700000,4.855,205.88,205.8,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738710700200,33.14811991,205.91,205.8,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738710700501,33.14811991,205.91,205.77,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1738710700693,33.14811991,205.91,205.71,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1738710700890,33.14811991,205.83,205.66,34.64241991]
["bitfinex-derivatives","SOLF0:USTF0",1738710701090,38.00421991,205.83,205.82,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738710701491,33.14811991,205.83,205.66,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1738710701695,33.14811991,205.83,205.7,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738710701898,33.14811991,205.83,205.66,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1738710702301,2.996,205.85,205.61,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1738710702302,33.14811991,205.79,205.61,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1738710702502,33.14811991,205.75,205.72,4.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738710702802,4.8583,205.74,205.72,4.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738710703005,33.14811991,205.75,205.56,34.61681991]
["bitfinex-derivatives","SOLF0:USTF0",1738710703206,4.8596,205.69,205.62,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738710703502,33.14811991,205.79,205.6,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710703902,0.03497419,205.68,205.63,0.03637241]
["bitfinex-derivatives","SOLF0:USTF0",1738710704403,33.14811991,205.72,205.56,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738710704704,0.03432155,205.68,205.63,0.03191142]
["bitfinex-derivatives","SOLF0:USTF0",1738710705804,0.03432155,205.68,205.65,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738710706005,0.03432155,205.68,205.63,0.03191142]
["bitfinex-derivatives","SOLF0:USTF0",1738710708102,33.14811991,205.64,205.42,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710708406,33.14811991,205.56,205.41,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738710708702,33.14811991,205.52,205.41,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1738710708903,33.14811991,205.52,205.34,34.65781991]
["bitfinex-derivatives","SOLF0:USTF0",1738710709105,1.5676,205.55,205.34,34.65781991]
["bitfinex-derivatives","SOLF0:USTF0",1738710709106,33.14811991,205.48,205.34,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1738710709506,0.03276194,205.45,205.41,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1738710710008,4.8657,205.43,205.41,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1738710710203,33.14811991,205.44,205.27,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1738710710904,34.64621991,205.54,205.34,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710711205,34.64621991,205.54,205.38,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710711502,6.518e-05,205.46,205.42,0.03652985]
["bitfinex-derivatives","SOLF0:USTF0",1738710712806,6.518e-05,205.46,205.45,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738710713106,6.518e-05,205.46,205.42,0.03652985]
["bitfinex-derivatives","SOLF0:USTF0",1738710713300,6.518e-05,205.46,205.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1738710713301,38.01351991,205.44,205.33,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738710713498,33.14811991,205.4,205.33,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738710713702,33.14811991,205.4,205.21,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738710714397,33.14811991,205.4,205.26,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738710714605,33.14811991,205.4,205.21,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738710714901,0.0350494,205.33,205.28,0.03171129]
["bitfinex-derivatives","SOLF0:USTF0",1738710715407,0.0350494,205.33,205.32,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738710715901,0.0350494,205.33,205.28,0.03171129]
["bitfinex-derivatives","SOLF0:USTF0",1738710716800,33.14811991,205.32,205.05,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1738710717001,33.14811991,205.28,205.11,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1738710717201,38.01841991,205.24,205.16,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738710717406,33.14811991,205.24,205.11,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1738710717606,33.14811991,205.3,205.11,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1738710717805,4.8698,205.26,205.11,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1738710718208,0.03538716,205.23,205.18,0.03153775]
["bitfinex-derivatives","SOLF0:USTF0",1738710718507,8.716e-05,205.23,205.22,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738710720311,8.716e-05,205.23,205.18,0.03153775]
["bitfinex-derivatives","SOLF0:USTF0",1738710720713,33.14820707,205.23,205.18,0.03153775]
["bitfinex-derivatives","SOLF0:USTF0",1738710721408,8.716e-05,205.23,205.18,0.03153775]
["bitfinex-derivatives","SOLF0:USTF0",1738710721803,8.716e-05,205.23,205.21,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738710722511,8.716e-05,205.23,205.18,0.03153775]
["bitfinex-derivatives","SOLF0:USTF0",1738710723108,4.8707,205.22,205.18,0.03153775]
["bitfinex-derivatives","SOLF0:USTF0",1738710723309,33.14820707,205.23,205.18,0.03153775]
["bitfinex-derivatives","SOLF0:USTF0",1738710723512,33.14811991,205.19,205.03,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710724213,4.8718,205.17,205.03,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710724609,33.14811991,205.19,205.01,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1738710724912,0.03734566,205.12,205.08,0.0314617]
["bitfinex-derivatives","SOLF0:USTF0",1738710725207,4.8733,205.11,205.08,0.0314617]
["bitfinex-derivatives","SOLF0:USTF0",1738710725410,33.14811991,205.11,205.08,0.0314617]
["bitfinex-derivatives","SOLF0:USTF0",1738710726515,33.14811991,205.11,204.97,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1738710726709,34.62621991,205.11,204.97,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1738710726909,4.8742,205.07,204.99,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738710727109,4.8742,205.07,204.97,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1738710727608,4.8744,205.06,204.98,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738710727813,0.03503922,205.04,205.0,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1738710728013,33.14811991,205.33,205.05,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710728206,4.8688,205.3,205.13,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710728510,0.97408922,205.32,205.13,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710728912,4.8679,205.34,205.13,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710729113,33.14811991,205.37,205.17,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710729415,0.03073117,205.25,205.2,0.03496398]
["bitfinex-derivatives","SOLF0:USTF0",1738710729716,0.03073117,205.25,205.24,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738710729908,86.28864608,205.37,205.17,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710730414,0.03332744,205.27,205.22,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738710730712,0.03332744,205.27,205.13,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710730911,33.14811991,205.33,205.06,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1738710730912,33.14811991,205.29,205.2,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738710731116,1.5721,205.28,205.22,0.03640564]
["bitfinex-derivatives","SOLF0:USTF0",1738710731712,1.5721,205.28,205.13,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710731908,0.03287041,205.27,205.25,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738710732115,1.5721,205.36,205.25,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710732308,1.5721,205.36,205.23,0.03299818]
["bitfinex-derivatives","SOLF0:USTF0",1738710732615,1.5721,205.36,205.21,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710732814,1.5721,205.36,205.17,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710733113,1.5721,205.36,205.25,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738710733307,33.14811991,205.33,205.18,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1738710733513,33.14811991,205.29,205.21,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738710733715,33.17894308,205.29,205.24,0.03138566]
["bitfinex-derivatives","SOLF0:USTF0",1738710734118,0.03082317,205.29,205.24,0.03138566]
["bitfinex-derivatives","SOLF0:USTF0",1738710734614,0.03082317,205.29,205.27,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738710735006,1.4778,205.44,205.26,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710735210,1.4456,205.43,205.26,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710735514,33.14811991,205.41,205.25,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1738710735706,33.14811991,205.37,205.25,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1738710735911,33.14811991,205.37,205.3,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738710736417,0.03613638,205.33,205.3,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738710736808,3.638e-05,205.33,205.32,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738710737415,3.638e-05,205.33,205.3,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738710738018,3.638e-05,205.33,205.32,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738710741420,33.14811991,205.5,205.29,33.18456469]
["bitfinex-derivatives","SOLF0:USTF0",1738710741421,33.14811991,205.5,205.44,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738710741815,33.14811991,205.5,205.29,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710742114,33.14811991,205.5,205.42,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1738710742518,33.14811991,205.5,205.43,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738710742721,0.03721118,205.48,205.44,0.03272522]
["bitfinex-derivatives","SOLF0:USTF0",1738710743022,13.72596076,205.52,205.5,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738710743208,45.05052203,205.53,205.45,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738710743407,45.05052203,205.53,205.46,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710743614,45.05052203,205.53,205.35,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710743817,1.4754,205.52,205.3,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710744020,1.4754,205.52,205.36,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738710744217,0.03517191,205.46,205.42,0.03509422]
["bitfinex-derivatives","SOLF0:USTF0",1738710744620,0.03517191,205.46,205.44,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738710745215,33.14811991,205.58,205.49,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738710745421,33.14811991,205.58,205.43,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1738710745715,1.5599,205.61,205.52,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738710746019,4.8617,205.6,205.43,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1738710746217,1.5599,205.61,205.43,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1738710746716,1.5599,205.61,205.54,0.03141683]
["bitfinex-derivatives","SOLF0:USTF0",1738710746717,0.0331781,205.59,205.54,0.03141683]
["bitfinex-derivatives","SOLF0:USTF0",1738710747020,33.14811991,205.58,205.54,0.03141683]
["bitfinex-derivatives","SOLF0:USTF0",1738710747216,4.8626,205.56,205.54,0.03141683]
["bitfinex-derivatives","SOLF0:USTF0",1738710747520,33.14811991,205.58,205.35,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738710747723,4.8644,205.48,205.41,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738710747917,33.14811991,205.5,205.35,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738710748117,0.03412937,205.59,205.35,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738710748118,33.14811991,205.54,205.35,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738710748420,38.01121991,205.54,205.35,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738710748614,0.03545721,205.47,205.35,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738710748816,0.03545721,205.47,205.45,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738710749011,0.03545721,205.47,205.42,0.03219078]
["bitfinex-derivatives","SOLF0:USTF0",1738710750016,0.03545721,205.47,205.42,4.89789078]
["bitfinex-derivatives","SOLF0:USTF0",1738710750421,0.03545721,205.47,205.42,0.03219078]
["bitfinex-derivatives","SOLF0:USTF0",1738710751126,0.03545721,205.47,205.43,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738710751327,0.03545721,205.47,205.42,0.03219078]
["bitfinex-derivatives","SOLF0:USTF0",1738710751728,0.03545721,205.47,205.44,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738710752332,0.03545721,205.47,205.42,0.03219078]
["bitfinex-derivatives","SOLF0:USTF0",1738710752526,0.03545721,205.47,205.45,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738710752727,5.721e-05,205.47,205.45,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738710753531,5.721e-05,205.47,205.46,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710753728,5.721e-05,205.47,205.46,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1738710760431,1.4379,205.63,205.61,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738710761331,1.4379,205.63,205.51,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710761523,1.4379,205.63,205.47,34.73231991]
["bitfinex-derivatives","SOLF0:USTF0",1738710761723,1.4379,205.63,205.6,0.0310355]
["bitfinex-derivatives","SOLF0:USTF0",1738710762122,1.4379,205.63,205.59,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738710762324,1.4379,205.63,205.59,0.03466223]
["bitfinex-derivatives","SOLF0:USTF0",1738710762826,79.11804191,205.79,205.59,0.03466223]
["bitfinex-derivatives","SOLF0:USTF0",1738710763031,79.11804191,205.79,205.65,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710763429,79.11804191,205.79,205.6,36.17091991]
["bitfinex-derivatives","SOLF0:USTF0",1738710763832,4.858,205.76,205.65,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738710764030,1.4652,205.75,205.6,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738710764228,0.03422448,205.72,205.67,0.03185625]
["bitfinex-derivatives","SOLF0:USTF0",1738710765234,0.03422448,205.72,205.7,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738710766236,0.03422448,205.72,205.67,0.03185625]
["bitfinex-derivatives","SOLF0:USTF0",1738710768134,0.03422448,205.72,205.7,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738710770032,2.448e-05,205.72,205.7,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738710770239,1.4652,205.81,205.67,33.17997616]
["bitfinex-derivatives","SOLF0:USTF0",1738710770440,6.3218,205.81,205.67,33.17997616]
["bitfinex-derivatives","SOLF0:USTF0",1738710770640,6.3218,205.81,205.67,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710771538,6.3218,205.81,205.72,0.03494205]
["bitfinex-derivatives","SOLF0:USTF0",1738710772444,34.61331991,205.81,205.72,0.03494205]
["bitfinex-derivatives","SOLF0:USTF0",1738710772739,53.24301116,205.93,205.73,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710772940,1.4785,205.92,205.77,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710773243,53.24301116,205.93,205.81,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710773441,53.24301116,205.93,205.84,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738710773646,53.24301116,205.93,205.82,0.03218233]
["bitfinex-derivatives","SOLF0:USTF0",1738710773846,53.24301116,205.95,205.81,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710774143,58.09631116,205.95,205.87,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738710774740,53.24301116,205.95,205.85,0.03309908]
["bitfinex-derivatives","SOLF0:USTF0",1738710775344,53.24301116,205.95,205.89,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738710775539,53.24301116,205.95,205.85,0.03309908]
["bitfinex-derivatives","SOLF0:USTF0",1738710775740,53.24301116,205.95,205.85,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710775939,53.24301116,205.95,205.86,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1738710776143,33.14811991,206.04,205.88,0.0358889]
["bitfinex-derivatives","SOLF0:USTF0",1738710776349,1.4598,206.03,205.88,0.0358889]
["bitfinex-derivatives","SOLF0:USTF0",1738710776544,3.0152,206.03,205.86,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1738710776946,3.0152,206.03,205.93,0.03639912]
["bitfinex-derivatives","SOLF0:USTF0",1738710780258,3.0152,206.03,205.93,4.88999912]
["bitfinex-derivatives","SOLF0:USTF0",1738710780458,3.0152,206.03,205.93,0.03639912]
["bitfinex-derivatives","SOLF0:USTF0",1738710780656,4.8531,205.96,205.93,0.03639912]
["bitfinex-derivatives","SOLF0:USTF0",1738710780861,33.14811991,205.97,205.82,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738710781061,1.5535,205.96,205.82,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738710781361,4.8538,205.93,205.82,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738710781559,1.5535,205.96,205.79,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738710781755,4.8547,205.9,205.85,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738710781959,33.14811991,205.93,205.79,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738710782260,0.03109611,205.9,205.85,0.03564344]
["bitfinex-derivatives","SOLF0:USTF0",1738710783659,33.14811991,205.89,205.72,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1738710783857,4.856,205.84,205.72,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1738710784056,33.14811991,205.89,205.72,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1738710784960,0.03543878,205.83,205.79,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738710785159,0.03543878,205.83,205.78,0.03648961]
["bitfinex-derivatives","SOLF0:USTF0",1738710785656,0.03543878,205.83,205.81,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738710785861,0.03543878,205.83,205.78,0.03648961]
["bitfinex-derivatives","SOLF0:USTF0",1738710786057,3.878e-05,205.83,205.82,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738710786259,53.24301116,206.03,205.81,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710786458,53.24301116,206.03,205.94,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710786660,53.24301116,206.03,205.9,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710787364,53.24301116,206.03,205.86,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710787658,0.03500509,205.99,205.94,0.03520949]
["bitfinex-derivatives","SOLF0:USTF0",1738710788964,3.58180509,205.99,205.94,0.03520949]
["bitfinex-derivatives","SOLF0:USTF0",1738710789259,5.01920509,205.99,205.94,0.03520949]
["bitfinex-derivatives","SOLF0:USTF0",1738710789567,1.54780509,205.99,205.94,0.03520949]
["bitfinex-derivatives","SOLF0:USTF0",1738710790859,1.54780509,205.99,205.83,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738710791264,33.14811991,205.97,205.85,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738710791571,33.14811991,205.93,205.71,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738710791870,33.14811991,205.93,205.71,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1738710791871,1.4382,205.92,205.71,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1738710792170,2.767e-05,205.84,205.8,33.18491974]
["bitfinex-derivatives","SOLF0:USTF0",1738710792366,2.767e-05,205.84,205.83,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1738710793068,2.767e-05,205.84,205.8,0.03679983]
["bitfinex-derivatives","SOLF0:USTF0",1738710794666,2.767e-05,205.84,205.71,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1738710794667,4.8564,205.82,205.71,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1738710795465,2.1001,205.84,205.71,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1738710795770,2.1001,205.84,205.74,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710795964,0.03388212,205.8,205.75,0.03191435]
["bitfinex-derivatives","SOLF0:USTF0",1738710796266,0.03388212,205.8,205.78,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738710796470,8.212e-05,205.8,205.78,38.00531991]
["bitfinex-derivatives","SOLF0:USTF0",1738710796667,2.1001,205.9,205.78,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710796863,33.14811991,206.01,205.82,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710797166,3.6428,205.99,205.86,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710797670,3.6428,205.99,205.93,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738710797671,56.88581116,205.99,205.93,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738710797861,1.951e-05,205.95,205.9,33.1812807]
["bitfinex-derivatives","SOLF0:USTF0",1738710798068,1.951e-05,205.95,205.94,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710798262,45.23373067,205.99,205.94,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710798568,3.067e-05,205.99,205.94,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710798770,3.067e-05,205.99,205.95,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738710799169,3.067e-05,205.99,205.98,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738710799568,0.02660409,205.99,205.98,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738710799769,0.02657342,205.99,205.98,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738710799969,0.02657342,205.99,205.96,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738710800165,0.02657342,205.99,205.95,5.21367142]
["bitfinex-derivatives","SOLF0:USTF0",1738710800667,0.02657342,205.99,205.97,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738710801873,0.02657342,205.99,205.95,10.06677142]
["bitfinex-derivatives","SOLF0:USTF0",1738710802071,0.02657342,205.99,205.95,5.21367142]
["bitfinex-derivatives","SOLF0:USTF0",1738710803075,0.02657342,205.99,205.97,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738710804773,0.02657342,205.99,205.95,5.21367142]
["bitfinex-derivatives","SOLF0:USTF0",1738710804774,1.4731,206.12,205.99,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738710805276,1.4731,206.12,205.95,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738710805778,4.8503,206.08,205.98,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738710805976,1.4731,206.12,206.01,0.03109969]
["bitfinex-derivatives","SOLF0:USTF0",1738710808871,4.8496,206.11,206.03,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738710809075,1.4731,206.12,206.01,33.1792196]
["bitfinex-derivatives","SOLF0:USTF0",1738710809275,1.4731,206.12,206.01,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710809477,1.4731,206.12,206.04,0.03523517]
["bitfinex-derivatives","SOLF0:USTF0",1738710810079,33.14811991,206.17,206.04,0.03523517]
["bitfinex-derivatives","SOLF0:USTF0",1738710810374,1.522,206.18,206.0,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710810575,4.8485,206.16,206.09,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738710810772,1.522,206.18,206.09,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738710811370,1.522,206.18,206.08,0.03692351]
["bitfinex-derivatives","SOLF0:USTF0",1738710811582,4.8483,206.17,206.11,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738710811881,1.522,206.18,206.04,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710812074,4.8486,206.15,206.12,0.03716657]
["bitfinex-derivatives","SOLF0:USTF0",1738710812273,1.522,206.18,206.12,0.03716657]
["bitfinex-derivatives","SOLF0:USTF0",1738710812477,33.14811991,206.2,206.12,0.03716657]
["bitfinex-derivatives","SOLF0:USTF0",1738710812679,33.14811991,206.2,206.15,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738710812680,4.8474,206.2,206.15,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738710814079,5.0691,206.23,206.12,0.03716657]
["bitfinex-derivatives","SOLF0:USTF0",1738710814280,33.14811991,206.21,206.12,0.03716657]
["bitfinex-derivatives","SOLF0:USTF0",1738710814484,33.14811991,206.17,205.96,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710814685,4.8491,206.14,206.05,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738710814882,33.14811991,206.17,206.0,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710815381,33.14811991,206.17,205.96,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710815676,0.03083534,206.11,206.06,0.03380875]
["bitfinex-derivatives","SOLF0:USTF0",1738710815983,0.03083534,206.11,205.96,33.14811991]
["bitfinex-derivatives","SOLF0:USTF0",1738710816480,33.14811991,206.13,206.06,0.03057015]
["bitfinex-derivatives","SOLF0:USTF0",1738710816682,0.03378491,206.06,205.99,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738710816882,4.85,206.1,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710817181,0.03504346,206.05,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710817380,0.03504346,206.05,206.03,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1738710817583,0.03504346,206.05,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710817979,4.8514,206.03,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710820486,4.8513,206.04,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710821589,0.03504346,206.05,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710822980,4.88604346,206.05,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710823384,0.03504346,206.05,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710825388,0.03504346,206.05,206.02,4.88544905]
["bitfinex-derivatives","SOLF0:USTF0",1738710825687,0.03504346,206.05,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710826082,4.8514,206.03,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710827300,0.03504346,206.05,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710827889,0.03504346,206.05,206.03,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738710829991,0.03504346,206.05,206.04,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738710830987,0.03504346,206.05,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710833795,0.03504346,206.05,206.03,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738710834488,0.03504346,206.05,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710835798,0.03504346,206.05,206.02,4.88544905]
["bitfinex-derivatives","SOLF0:USTF0",1738710835995,0.03504346,206.05,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710838200,0.03504346,206.05,206.03,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738710839003,0.03504346,206.05,206.04,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738710839594,0.03504346,206.05,206.02,4.88534905]
["bitfinex-derivatives","SOLF0:USTF0",1738710840101,0.03504346,206.05,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710840699,4.8514,206.03,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710841099,0.03504346,206.05,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710841497,4.8512,206.04,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710841705,0.03504346,206.05,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710841903,0.03504346,206.05,206.04,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738710842705,0.03504346,206.05,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710843505,4.88604346,206.05,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710844108,0.03504346,206.05,206.02,4.88534905]
["bitfinex-derivatives","SOLF0:USTF0",1738710844306,0.03504346,206.05,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710845309,4.88624346,206.05,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710845703,0.03504346,206.05,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710846304,4.88624346,206.05,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710846611,0.03504346,206.05,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710847411,4.8514,206.03,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710847613,0.03504346,206.05,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710848507,4.8514,206.03,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710854120,0.03504346,206.05,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710855226,0.03504346,206.05,206.04,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738710855522,4.346e-05,206.05,206.04,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738710864425,4.346e-05,206.05,206.03,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738710864731,4.346e-05,206.05,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710866127,4.8514,206.03,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710866825,4.346e-05,206.05,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710867428,4.85104346,206.05,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710867730,4.346e-05,206.05,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710868822,4.8512,206.04,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710869833,4.346e-05,206.05,206.02,0.03374905]
["bitfinex-derivatives","SOLF0:USTF0",1738710870333,4.346e-05,206.05,206.04,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738710871234,4.346e-05,206.05,206.04,17.56895048]
["bitfinex-derivatives","SOLF0:USTF0",1738710871532,4.8484,206.16,206.11,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738710872534,4.8492,206.13,206.08,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738710872734,4.8492,206.13,206.11,0.03226458]
["bitfinex-derivatives","SOLF0:USTF0",1738710873525,4.8489,206.14,206.11,0.03226458]
["bitfinex-derivatives","SOLF0:USTF0",1738710873925,1.4422,206.19,206.11,0.03226458]
["bitfinex-derivatives","SOLF0:USTF0",1738710874233,25.18300751,206.12,206.11,0.03226458]
["bitfinex-derivatives","SOLF0:USTF0",1738710874832,20.33370751,206.12,206.02,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738710875137,20.33370751,206.12,205.97,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1738710875436,4.8512,206.05,206.0,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738710876029,4.8512,206.05,206.0,4.88497318]
["bitfinex-derivatives","SOLF0:USTF0",1738710876333,4.88498632,206.05,206.01,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738710876534,4.88498632,206.05,206.0,0.03287318]
["bitfinex-derivatives","SOLF0:USTF0",1738710877834,4.88498632,206.05,206.01,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738710879037,0.03378632,206.05,206.0,0.03287318]
["bitfinex-derivatives","SOLF0:USTF0",1738710880237,4.8519,206.01,206.0,0.03287318]
["bitfinex-derivatives","SOLF0:USTF0",1738710880936,4.8519,206.01,206.0,7.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738710882840,20.33370751,206.01,205.78,6.48860332]
["bitfinex-derivatives","SOLF0:USTF0",1738710883044,20.33370751,205.95,205.81,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1738710883542,1.5435,205.94,205.81,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1738710883743,20.33370751,205.91,205.81,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1738710884041,0.03586434,205.9,205.85,0.03405189]
["bitfinex-derivatives","SOLF0:USTF0",1738710884240,4.8554,205.86,205.85,0.03405189]
["bitfinex-derivatives","SOLF0:USTF0",1738710886644,20.33370751,205.87,205.66,20.33370751]
["bitfinex-derivatives","SOLF0:USTF0",1738710886944,4.8572,205.79,205.73,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738710887140,195.0,205.89,205.67,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1738710887441,20.33370751,205.87,205.7,20.33370751]
["bitfinex-derivatives","SOLF0:USTF0",1738710887838,0.03328981,205.81,205.76,0.03524596]
["bitfinex-derivatives","SOLF0:USTF0",1738710888038,0.03328981,205.81,205.76,4.89284596]
["bitfinex-derivatives","SOLF0:USTF0",1738710889842,4.88998981,205.81,205.76,4.89284596]
["bitfinex-derivatives","SOLF0:USTF0",1738710891139,0.03328981,205.81,205.76,0.03524596]
["bitfinex-derivatives","SOLF0:USTF0",1738710892244,4.8569,205.8,205.76,4.89294596]
["bitfinex-derivatives","SOLF0:USTF0",1738710892841,4.8576,205.77,205.76,0.03524596]
["bitfinex-derivatives","SOLF0:USTF0",1738710893444,20.33370751,205.79,205.55,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1738710893643,20.33370751,205.79,205.61,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738710894047,4.8588,205.72,205.67,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738710894245,20.33370751,205.75,205.56,20.33370751]
["bitfinex-derivatives","SOLF0:USTF0",1738710894447,20.33370751,205.75,205.57,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1738710894647,0.03222378,205.68,205.63,0.03330565]
["bitfinex-derivatives","SOLF0:USTF0",1738710895948,0.03222378,205.68,205.64,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738710896150,0.03222378,205.68,205.63,0.03330565]
["bitfinex-derivatives","SOLF0:USTF0",1738710898655,4.89192378,205.68,205.63,4.89420565]
["bitfinex-derivatives","SOLF0:USTF0",1738710899049,0.03222378,205.68,205.63,4.89420565]
["bitfinex-derivatives","SOLF0:USTF0",1738710900557,12.75767227,205.65,205.63,0.03330565]
["bitfinex-derivatives","SOLF0:USTF0",1738710900758,12.75767227,205.65,205.54,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1738710901052,12.75767227,205.59,205.45,16.35627227]
["bitfinex-derivatives","SOLF0:USTF0",1738710901258,12.75767227,205.56,205.42,12.75767227]
["bitfinex-derivatives","SOLF0:USTF0",1738710901447,12.75767227,205.53,205.44,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738710901645,12.75767227,205.53,205.41,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738710901955,4.8644,205.48,205.41,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738710902253,0.03145821,205.49,205.45,0.03441036]
["bitfinex-derivatives","SOLF0:USTF0",1738710902450,12.75767227,205.47,205.45,0.03441036]
["bitfinex-derivatives","SOLF0:USTF0",1738710902654,4.8652,205.45,205.38,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738710902845,12.75767227,205.47,205.44,0.03706926]
["bitfinex-derivatives","SOLF0:USTF0",1738710903152,20.4687339,205.48,205.36,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1738710903347,1.4441,205.47,205.43,0.03638372]
["bitfinex-derivatives","SOLF0:USTF0",1738710904361,0.0347227,205.48,205.43,0.03638372]
["bitfinex-derivatives","SOLF0:USTF0",1738710904746,4.8652,205.45,205.43,0.03638372]
["bitfinex-derivatives","SOLF0:USTF0",1738710905154,20.4687339,205.44,205.25,20.4687339]
["bitfinex-derivatives","SOLF0:USTF0",1738710905351,20.4687339,205.4,205.26,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1738710905953,20.4687339,205.4,205.28,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1738710906153,20.4687339,205.34,205.1,39.93454386]
["bitfinex-derivatives","SOLF0:USTF0",1738710906354,20.4687339,205.25,205.1,19.46580996]
["bitfinex-derivatives","SOLF0:USTF0",1738710906659,20.4687339,205.29,205.1,19.46580996]
["bitfinex-derivatives","SOLF0:USTF0",1738710906871,20.4687339,205.23,205.2,0.03333779]
["bitfinex-derivatives","SOLF0:USTF0",1738710907160,0.03549133,205.22,205.2,0.03333779]
["bitfinex-derivatives","SOLF0:USTF0",1738710907556,4.8685,205.31,205.22,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738710907767,0.03684993,205.23,205.2,0.03333779]
["bitfinex-derivatives","SOLF0:USTF0",1738710907955,0.03684993,205.23,205.12,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1738710908262,4.9059837,205.2,205.19,2.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738710908451,20.4687339,205.17,205.01,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1738710908653,4.8722,205.16,205.01,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1738710909050,20.4687339,205.21,205.02,20.4687339]
["bitfinex-derivatives","SOLF0:USTF0",1738710909252,4.8693,205.28,205.18,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738710909456,20.4687339,205.29,205.14,20.4687339]
["bitfinex-derivatives","SOLF0:USTF0",1738710909655,0.03589371,205.25,205.21,0.03583668]
["bitfinex-derivatives","SOLF0:USTF0",1738710909855,0.03589371,205.25,205.23,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738710910259,0.03589371,205.25,205.21,0.03583668]
["bitfinex-derivatives","SOLF0:USTF0",1738710911158,25.37462761,205.25,205.21,0.03583668]
["bitfinex-derivatives","SOLF0:USTF0",1738710911461,20.50462761,205.25,205.21,0.03583668]
["bitfinex-derivatives","SOLF0:USTF0",1738710911661,4.8706,205.22,205.14,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738710911852,4.8706,205.22,205.06,25.9087339]
["bitfinex-derivatives","SOLF0:USTF0",1738710911853,20.4687339,205.29,205.1,20.4687339]
["bitfinex-derivatives","SOLF0:USTF0",1738710912252,1.5175,205.32,205.15,20.4687339]
["bitfinex-derivatives","SOLF0:USTF0",1738710912652,20.4687339,205.29,205.18,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738710912952,0.03281276,205.26,205.21,0.03424694]
["bitfinex-derivatives","SOLF0:USTF0",1738710913161,0.03281276,205.26,205.23,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738710913355,1.5175,205.32,205.21,0.03424694]
["bitfinex-derivatives","SOLF0:USTF0",1738710913554,0.0370199,205.27,205.21,0.03424694]
["bitfinex-derivatives","SOLF0:USTF0",1738710913758,0.0370199,205.27,205.25,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738710915556,14.6,205.21,204.7,20.4687339]
["bitfinex-derivatives","SOLF0:USTF0",1738710915759,20.4687339,204.9,204.71,0.85853329]
["bitfinex-derivatives","SOLF0:USTF0",1738710915965,20.4687339,204.86,204.83,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738710916164,20.4687339,204.86,204.66,20.4687339]
["bitfinex-derivatives","SOLF0:USTF0",1738710916365,20.4687339,204.86,204.67,0.85952733]
["bitfinex-derivatives","SOLF0:USTF0",1738710916556,20.4687339,204.86,204.69,19.46580996]
["bitfinex-derivatives","SOLF0:USTF0",1738710916758,0.03190786,204.78,204.74,0.03504729]
["bitfinex-derivatives","SOLF0:USTF0",1738710917059,7.86e-06,204.78,204.76,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738710917259,33.46125897,204.9,204.69,19.46580996]
["bitfinex-derivatives","SOLF0:USTF0",1738710917562,33.46125897,204.85,204.79,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738710917762,33.46125897,204.85,204.69,19.46580996]
["bitfinex-derivatives","SOLF0:USTF0",1738710917962,33.46125897,204.81,204.69,19.46580996]
["bitfinex-derivatives","SOLF0:USTF0",1738710918266,0.03664472,204.79,204.75,0.03534989]
["bitfinex-derivatives","SOLF0:USTF0",1738710919355,0.03664472,204.79,204.76,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738710919564,0.03664472,204.79,204.75,0.03534989]
["bitfinex-derivatives","SOLF0:USTF0",1738710920568,0.03664472,204.79,204.76,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738710920760,0.03664472,204.79,204.75,0.03534989]
["bitfinex-derivatives","SOLF0:USTF0",1738710921475,33.46125897,204.85,204.77,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738710921667,33.46125897,204.9,204.75,0.03534989]
["bitfinex-derivatives","SOLF0:USTF0",1738710921879,33.46125897,204.9,204.72,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738710922174,33.46125897,204.94,204.76,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738710922378,1.5398,204.99,204.77,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1738710922574,1.5398,204.99,204.92,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1738710922775,1.5398,204.99,204.8,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738710922974,4.856e-05,204.9,204.86,0.03743587]
["bitfinex-derivatives","SOLF0:USTF0",1738710923176,4.856e-05,204.9,204.89,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738710923379,33.46125897,204.96,204.89,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738710923777,33.46125897,204.96,204.81,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1738710924273,0.03487997,204.91,204.86,0.03485176]
["bitfinex-derivatives","SOLF0:USTF0",1738710926178,0.03487997,204.91,204.88,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738710926581,0.03487997,204.91,204.86,0.03485176]
["bitfinex-derivatives","SOLF0:USTF0",1738710926781,0.03487997,204.91,204.89,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738710926982,0.03487997,204.91,204.86,0.03485176]
["bitfinex-derivatives","SOLF0:USTF0",1738710927175,4.8782,204.9,204.86,0.03485176]
["bitfinex-derivatives","SOLF0:USTF0",1738710927375,0.03487997,204.91,204.86,0.03485176]
["bitfinex-derivatives","SOLF0:USTF0",1738710927881,0.03487997,204.91,204.86,4.91395176]
["bitfinex-derivatives","SOLF0:USTF0",1738710928080,0.03487997,204.91,204.86,0.03485176]
["bitfinex-derivatives","SOLF0:USTF0",1738710929279,0.03487997,204.91,204.87,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738710930082,0.03487997,204.91,204.86,0.03485176]
["bitfinex-derivatives","SOLF0:USTF0",1738710930677,0.03487997,204.91,204.9,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738710933780,0.03487997,204.91,204.86,0.03485176]
["bitfinex-derivatives","SOLF0:USTF0",1738710934082,33.46125897,204.87,204.86,0.03485176]
["bitfinex-derivatives","SOLF0:USTF0",1738710934282,38.34015897,204.87,204.86,0.03485176]
["bitfinex-derivatives","SOLF0:USTF0",1738710934483,33.46125897,204.87,204.86,0.03485176]
["bitfinex-derivatives","SOLF0:USTF0",1738710935486,38.34015897,204.87,204.86,0.03485176]
["bitfinex-derivatives","SOLF0:USTF0",1738710935685,29.16,204.85,204.36,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738710935879,33.46125897,204.46,204.25,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738710936091,33.46125897,204.5,204.25,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738710936585,33.46125897,204.46,204.25,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738710936788,33.46125897,204.46,204.36,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1738710936979,0.03549366,204.44,204.4,0.0312571]
["bitfinex-derivatives","SOLF0:USTF0",1738710937279,33.46125897,204.42,204.29,19.46580996]
["bitfinex-derivatives","SOLF0:USTF0",1738710937684,33.46125897,204.42,204.4,0.03109686]
["bitfinex-derivatives","SOLF0:USTF0",1738710937883,25.41575897,204.46,204.29,19.46580996]
["bitfinex-derivatives","SOLF0:USTF0",1738710938083,33.46125897,204.51,204.39,0.03516766]
["bitfinex-derivatives","SOLF0:USTF0",1738710938288,4.025e-05,204.43,204.39,0.03516766]
["bitfinex-derivatives","SOLF0:USTF0",1738710938485,33.46125897,204.51,204.45,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1738710938786,33.46125897,204.51,204.31,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738710939388,0.03591115,204.43,204.39,0.03577787]
["bitfinex-derivatives","SOLF0:USTF0",1738710939580,1.115e-05,204.43,204.39,0.03577787]
["bitfinex-derivatives","SOLF0:USTF0",1738710939979,1.115e-05,204.43,204.42,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738710952793,1.4749,204.59,204.4,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738710952989,1.4749,204.59,204.58,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738710954496,0.03113162,204.61,204.58,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738710955292,0.03113162,204.61,204.56,0.03302428]
["bitfinex-derivatives","SOLF0:USTF0",1738710955502,3.162e-05,204.61,204.56,0.03302428]
["bitfinex-derivatives","SOLF0:USTF0",1738710955797,3.162e-05,204.61,204.6,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738710956796,33.46129059,204.61,204.58,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738710957494,33.46129059,204.61,204.59,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738710959103,29.16,204.55,204.1,85.13948059]
["bitfinex-derivatives","SOLF0:USTF0",1738710959398,33.46125897,204.32,204.1,85.13948059]
["bitfinex-derivatives","SOLF0:USTF0",1738710959800,33.46125897,204.28,204.1,51.67822162]
["bitfinex-derivatives","SOLF0:USTF0",1738710960099,33.46125897,204.24,204.1,51.67822162]
["bitfinex-derivatives","SOLF0:USTF0",1738710960400,0.03694195,204.22,204.18,0.03343191]
["bitfinex-derivatives","SOLF0:USTF0",1738710960991,33.46125897,204.21,204.18,0.03343191]
["bitfinex-derivatives","SOLF0:USTF0",1738710962996,0.03694195,204.22,204.18,0.03343191]
["bitfinex-derivatives","SOLF0:USTF0",1738710963197,4.195e-05,204.22,204.18,0.03343191]
["bitfinex-derivatives","SOLF0:USTF0",1738710964503,4.195e-05,204.22,204.21,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1738710966901,4.195e-05,204.22,203.49,492.855]
["bitfinex-derivatives","SOLF0:USTF0",1738710967105,33.46130092,204.22,204.01,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1738710967306,33.46125897,204.26,204.01,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1738710967608,33.46125897,204.26,204.07,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738710968016,33.46125897,204.26,204.21,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738710968303,1.114e-05,204.19,204.14,0.03667149]
["bitfinex-derivatives","SOLF0:USTF0",1738710968603,33.46125897,204.26,204.07,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738710969011,33.46125897,204.22,204.03,74.18374442]
["bitfinex-derivatives","SOLF0:USTF0",1738710969509,0.03570095,204.15,204.1,0.03515399]
["bitfinex-derivatives","SOLF0:USTF0",1738710969712,0.03570095,204.15,204.14,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738710970211,0.03570095,204.15,204.12,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738710970408,0.03570095,204.15,204.1,0.03515399]
["bitfinex-derivatives","SOLF0:USTF0",1738710970814,0.03570095,204.15,204.11,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1738710971111,0.03570095,204.15,204.1,0.03515399]
["bitfinex-derivatives","SOLF0:USTF0",1738710971306,0.03570095,204.15,204.13,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1738710971501,0.03570095,204.15,204.1,0.03515399]
["bitfinex-derivatives","SOLF0:USTF0",1738710972513,0.03570095,204.15,204.11,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1738710972811,0.03570095,204.15,204.1,0.03515399]
["bitfinex-derivatives","SOLF0:USTF0",1738710973106,66.92251794,204.11,203.78,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738710973316,33.46125897,203.98,203.78,34.97385897]
["bitfinex-derivatives","SOLF0:USTF0",1738710974204,6.428e-05,203.9,203.86,0.03244403]
["bitfinex-derivatives","SOLF0:USTF0",1738710974712,6.428e-05,203.9,203.89,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738710977213,34.44117077,204.1,204.08,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1738710977512,34.44117077,204.1,203.89,36.95625897]
["bitfinex-derivatives","SOLF0:USTF0",1738710977908,34.44117077,204.1,204.01,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738710978108,34.44117077,204.1,203.93,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738710978307,34.44117077,204.1,203.9,35.02505897]
["bitfinex-derivatives","SOLF0:USTF0",1738710978510,0.0315063,204.08,204.03,0.03270712]
["bitfinex-derivatives","SOLF0:USTF0",1738710978808,0.9799118,204.1,203.96,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738710979008,0.03384572,204.08,204.03,0.03423341]
["bitfinex-derivatives","SOLF0:USTF0",1738710979410,4.572e-05,204.08,204.03,0.03423341]
["bitfinex-derivatives","SOLF0:USTF0",1738710979613,4.572e-05,204.08,204.06,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738710984119,4.572e-05,204.08,204.03,0.03423341]
["bitfinex-derivatives","SOLF0:USTF0",1738710984720,4.8982,204.07,203.99,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738710984919,33.46130469,204.08,203.91,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1738710985116,33.46125897,204.08,203.91,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1738710985420,4.8983,204.06,203.91,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1738710985619,33.46125897,204.08,203.91,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1738710985819,4.8991,204.03,203.96,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738710986119,0.03460825,204.01,203.96,0.03205444]
["bitfinex-derivatives","SOLF0:USTF0",1738710986516,4.00283256,204.07,203.91,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738710987020,0.03464732,204.01,203.96,0.03306723]
["bitfinex-derivatives","SOLF0:USTF0",1738710989219,4.732e-05,204.01,203.99,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738710989418,4.732e-05,204.01,203.99,38.36115897]
["bitfinex-derivatives","SOLF0:USTF0",1738710992218,5.56,204.28,203.99,38.36115897]
["bitfinex-derivatives","SOLF0:USTF0",1738710992219,33.46125897,204.24,204.0,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738710992415,2.1371,204.27,204.11,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738710992620,4.00665138,204.23,204.11,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738710992923,4.00665138,204.23,204.21,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1738710993517,106.26377691,204.22,203.67,52.92706893]
["bitfinex-derivatives","SOLF0:USTF0",1738710993722,33.46125897,203.84,203.68,0.87485811]
["bitfinex-derivatives","SOLF0:USTF0",1738710993921,33.46125897,203.84,203.76,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1738710994124,33.46125897,203.89,203.69,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1738710994422,33.46125897,203.96,203.84,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1738710994626,33.46125897,203.92,203.69,34.90085897]
["bitfinex-derivatives","SOLF0:USTF0",1738710994826,0.03445458,203.81,203.77,0.03304014]
["bitfinex-derivatives","SOLF0:USTF0",1738710995020,5.92337759,203.8,203.77,4.93814014]
["bitfinex-derivatives","SOLF0:USTF0",1738710995324,5.92337759,203.8,203.77,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1738710995526,14.84311815,203.79,203.77,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1738710996117,6.751e-05,203.78,203.77,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738710997429,0.03242201,203.81,203.76,0.03195427]
["bitfinex-derivatives","SOLF0:USTF0",1738710997720,0.03242201,203.81,203.79,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738710997921,0.03242201,203.81,203.76,0.03195427]
["bitfinex-derivatives","SOLF0:USTF0",1738710998127,0.03242201,203.81,203.77,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738710999928,0.03242201,203.81,203.79,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738711000228,33.46125897,203.96,203.76,0.03195427]
["bitfinex-derivatives","SOLF0:USTF0",1738711000422,33.46125897,203.92,203.76,0.03195427]
["bitfinex-derivatives","SOLF0:USTF0",1738711000627,33.46125897,203.92,203.7,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738711001025,33.46125897,203.84,203.74,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1738711001231,33.46125897,203.84,203.69,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1738711001423,0.03207552,203.83,203.79,0.03239528]
["bitfinex-derivatives","SOLF0:USTF0",1738711001728,33.46125897,203.84,203.69,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1738711001932,1.57830883,203.83,203.79,0.03527504]
["bitfinex-derivatives","SOLF0:USTF0",1738711002126,6.48230883,203.83,203.73,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1738711002330,1.5419,203.83,203.73,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1738711002531,0.03695886,203.78,203.74,0.03149705]
["bitfinex-derivatives","SOLF0:USTF0",1738711003025,33.46125897,203.76,203.57,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1738711003622,33.46125897,203.8,203.57,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1738711004030,4.9055,203.76,203.68,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1738711004230,0.03558083,203.71,203.66,0.03237588]
["bitfinex-derivatives","SOLF0:USTF0",1738711004424,0.03558083,203.71,203.69,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1738711004630,1.5419,203.83,203.66,0.03237588]
["bitfinex-derivatives","SOLF0:USTF0",1738711004831,1.5419,203.83,203.68,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738711005233,1.5419,203.83,203.67,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1738711005429,33.46125897,203.8,203.67,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1738711005830,0.03540775,203.76,203.71,0.0376429]
["bitfinex-derivatives","SOLF0:USTF0",1738711006633,33.49666672,203.76,203.71,0.0376429]
["bitfinex-derivatives","SOLF0:USTF0",1738711006832,6.57121856,203.75,203.71,0.0376429]
["bitfinex-derivatives","SOLF0:USTF0",1738711007031,4.906,203.74,203.71,0.0376429]
["bitfinex-derivatives","SOLF0:USTF0",1738711007239,6.57121856,203.75,203.71,0.0376429]
["bitfinex-derivatives","SOLF0:USTF0",1738711007429,6.57121856,203.73,203.71,0.0376429]
["bitfinex-derivatives","SOLF0:USTF0",1738711007933,33.49666672,203.76,203.75,43.42878144]
["bitfinex-derivatives","SOLF0:USTF0",1738711008130,0.03540775,203.76,203.75,43.42878144]
["bitfinex-derivatives","SOLF0:USTF0",1738711008641,4.14274406,203.76,203.75,43.42878144]
["bitfinex-derivatives","SOLF0:USTF0",1738711009140,0.03540775,203.76,203.75,43.42878144]
["bitfinex-derivatives","SOLF0:USTF0",1738711009536,0.03540775,203.76,203.75,48.33448144]
["bitfinex-derivatives","SOLF0:USTF0",1738711010542,7.75e-06,203.76,203.75,48.33448144]
["bitfinex-derivatives","SOLF0:USTF0",1738711013038,4.03483338,203.91,203.75,43.42878144]
["bitfinex-derivatives","SOLF0:USTF0",1738711013243,4.03483338,203.91,203.78,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738711013536,33.46125897,204.04,203.96,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738711013741,1.5478,204.03,203.83,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738711013937,1.5478,204.03,203.87,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738711014132,33.46125897,204.08,203.87,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738711014331,7.643e-05,203.97,203.93,0.03464154]
["bitfinex-derivatives","SOLF0:USTF0",1738711014739,33.46125897,204.12,203.91,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738711015346,33.46125897,204.12,204.06,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738711015547,33.46125897,204.12,203.91,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738711015748,1.5478,204.13,204.01,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738711015749,0.03005232,204.04,204.01,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738711016140,33.46125897,204.08,203.87,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738711016345,4.8984,204.06,203.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738711016545,0.03005232,204.05,204.0,0.03694013]
["bitfinex-derivatives","SOLF0:USTF0",1738711016852,4.8981,204.07,203.99,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738711017049,33.46125897,204.1,203.87,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738711017246,0.03005232,204.05,204.0,0.03630203]
["bitfinex-derivatives","SOLF0:USTF0",1738711017446,33.46125897,204.1,204.0,0.03630203]
["bitfinex-derivatives","SOLF0:USTF0",1738711017848,0.03005232,204.05,204.0,0.03630203]
["bitfinex-derivatives","SOLF0:USTF0",1738711018253,0.03005232,204.05,204.03,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738711018845,0.03005232,204.05,204.0,0.03630203]
["bitfinex-derivatives","SOLF0:USTF0",1738711019750,4.8992,204.02,204.0,0.03630203]
["bitfinex-derivatives","SOLF0:USTF0",1738711019949,0.03005232,204.05,204.0,0.03630203]
["bitfinex-derivatives","SOLF0:USTF0",1738711020954,0.03005232,204.05,204.04,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738711021150,5.232e-05,204.05,204.04,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738711021445,5.232e-05,204.05,204.02,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738711021648,5.232e-05,204.05,204.0,0.03630203]
["bitfinex-derivatives","SOLF0:USTF0",1738711021955,33.46125897,204.04,204.0,0.03630203]
["bitfinex-derivatives","SOLF0:USTF0",1738711022155,33.46125897,204.1,204.0,0.03630203]
["bitfinex-derivatives","SOLF0:USTF0",1738711022654,33.46125897,204.02,204.0,0.03630203]
["bitfinex-derivatives","SOLF0:USTF0",1738711023149,33.46125897,204.02,203.88,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1738711023344,33.46125897,203.98,203.84,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738711023551,33.46125897,203.93,203.84,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738711023846,33.46125897,203.97,203.84,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738711024154,34.90385897,204.01,203.84,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738711024346,4.9,203.99,203.84,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738711024551,0.03487525,203.93,203.88,0.03691537]
["bitfinex-derivatives","SOLF0:USTF0",1738711024951,0.03487525,203.93,203.84,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738711025151,0.03487525,203.93,203.88,0.03166418]
["bitfinex-derivatives","SOLF0:USTF0",1738711025351,0.03487525,203.93,203.89,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738711025853,0.03487525,203.93,203.88,0.03166418]
["bitfinex-derivatives","SOLF0:USTF0",1738711026549,4.93627525,203.93,203.88,4.93406418]
["bitfinex-derivatives","SOLF0:USTF0",1738711026751,0.03487525,203.93,203.88,0.03166418]
["bitfinex-derivatives","SOLF0:USTF0",1738711026951,4.93627525,203.93,203.88,0.03166418]
["bitfinex-derivatives","SOLF0:USTF0",1738711027152,0.03487525,203.93,203.88,0.03166418]
["bitfinex-derivatives","SOLF0:USTF0",1738711028149,4.00857946,203.99,203.88,0.03166418]
["bitfinex-derivatives","SOLF0:USTF0",1738711028349,33.46125897,203.96,203.78,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738711028550,33.46125897,203.92,203.76,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1738711029359,33.46125897,203.92,203.82,0.03517846]
["bitfinex-derivatives","SOLF0:USTF0",1738711030458,33.46125897,203.92,203.87,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738711030849,33.46125897,203.92,203.76,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1738711031055,33.46125897,204.0,203.87,0.03215253]
["bitfinex-derivatives","SOLF0:USTF0",1738711031249,33.46125897,204.0,203.78,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738711031558,4.01208242,203.99,203.91,0.03633796]
["bitfinex-derivatives","SOLF0:USTF0",1738711032659,4.01208242,203.99,203.94,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1738711032859,4.01208242,203.99,203.91,0.03633796]
["bitfinex-derivatives","SOLF0:USTF0",1738711033163,33.46125897,204.1,203.91,33.49759693]
["bitfinex-derivatives","SOLF0:USTF0",1738711033459,1.4935,204.09,203.92,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738711033651,10.40568049,204.09,204.03,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1738711033853,5.50788049,204.09,204.03,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1738711034248,5.50788049,204.09,204.04,0.0372353]
["bitfinex-derivatives","SOLF0:USTF0",1738711034455,4.01438049,204.08,204.04,0.0372353]
["bitfinex-derivatives","SOLF0:USTF0",1738711034655,4.01438049,204.08,204.03,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738711034958,5.50788049,204.09,204.04,0.03096014]
["bitfinex-derivatives","SOLF0:USTF0",1738711035355,5.50788049,204.09,203.93,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1738711035556,33.46125897,204.06,203.93,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1738711035751,4.899,204.03,203.96,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738711036059,33.46125897,204.06,203.93,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1738711036260,4.01438049,204.09,203.94,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1738711036560,0.03238692,204.04,203.99,0.03464765]
["bitfinex-derivatives","SOLF0:USTF0",1738711036961,0.03238692,204.04,204.03,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738711039557,4.02420761,204.08,204.07,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1738711040064,4.02420761,204.13,204.12,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738711041067,4.02420761,204.19,204.17,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738711041363,4.02420761,204.18,204.17,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738711042269,33.46125897,204.24,204.16,0.03144986]
["bitfinex-derivatives","SOLF0:USTF0",1738711043067,1.5698,204.26,204.16,0.03144986]
["bitfinex-derivatives","SOLF0:USTF0",1738711043263,62.97217019,204.31,204.28,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738711043563,33.46125897,204.32,204.15,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738711043759,33.46125897,204.32,204.27,4.92652897]
["bitfinex-derivatives","SOLF0:USTF0",1738711043961,33.46125897,204.32,204.11,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738711044161,33.46125897,204.32,204.27,0.03546328]
["bitfinex-derivatives","SOLF0:USTF0",1738711044363,33.46125897,204.32,204.11,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738711044556,33.46125897,204.28,204.27,0.03606514]
["bitfinex-derivatives","SOLF0:USTF0",1738711044760,33.46125897,204.28,204.12,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1738711044957,33.46125897,204.28,204.26,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1738711045865,33.46125897,204.32,204.25,0.03312832]
["bitfinex-derivatives","SOLF0:USTF0",1738711046060,1.4532,204.35,204.25,0.03312832]
["bitfinex-derivatives","SOLF0:USTF0",1738711046665,1.4532,204.35,204.32,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738711047161,33.46125897,204.36,204.31,0.03226073]
["bitfinex-derivatives","SOLF0:USTF0",1738711047365,33.46125897,204.4,204.31,0.03226073]
["bitfinex-derivatives","SOLF0:USTF0",1738711047666,33.46125897,204.4,204.33,0.03582185]
["bitfinex-derivatives","SOLF0:USTF0",1738711047964,33.46125897,204.4,204.35,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738711048167,1.54,204.42,204.33,0.03582185]
["bitfinex-derivatives","SOLF0:USTF0",1738711048168,33.46125897,204.36,204.33,0.03582185]
["bitfinex-derivatives","SOLF0:USTF0",1738711048866,33.46125897,204.36,204.33,4.92752185]
["bitfinex-derivatives","SOLF0:USTF0",1738711049166,33.46125897,204.4,204.33,0.03582185]
["bitfinex-derivatives","SOLF0:USTF0",1738711049566,33.46125897,204.4,204.38,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738711050065,4.8884,204.48,204.33,0.03582185]
["bitfinex-derivatives","SOLF0:USTF0",1738711050263,33.46125897,204.5,204.34,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738711050464,33.46125897,204.54,204.35,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1738711050665,33.46125897,204.54,204.4,0.03758085]
["bitfinex-derivatives","SOLF0:USTF0",1738711051169,1.5926,204.55,204.38,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738711051468,195.0,204.65,204.45,0.03357126]
["bitfinex-derivatives","SOLF0:USTF0",1738711051769,1.5926,204.64,204.45,0.03357126]
["bitfinex-derivatives","SOLF0:USTF0",1738711051968,1.5926,204.64,204.42,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738711052265,1.5926,204.64,204.5,0.03598336]
["bitfinex-derivatives","SOLF0:USTF0",1738711052665,134.80571265,204.51,204.5,0.03598336]
["bitfinex-derivatives","SOLF0:USTF0",1738711052871,134.80571265,204.51,204.47,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1738711052872,105.86351265,204.51,204.48,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1738711053169,72.98391265,204.51,204.48,1.56106963]
["bitfinex-derivatives","SOLF0:USTF0",1738711053367,64.82431265,204.51,204.48,1.56106963]
["bitfinex-derivatives","SOLF0:USTF0",1738711053566,48.13981265,204.51,204.5,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738711053766,162.37403632,204.53,204.49,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738711054062,143.29283632,204.53,204.49,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738711054261,105.64433632,204.53,204.49,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738711054467,105.64433632,204.53,204.52,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738711055669,182.54696898,204.56,204.55,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738711055869,163.11616898,204.56,204.55,38.34775897]
["bitfinex-derivatives","SOLF0:USTF0",1738711056164,155.23666898,204.56,204.55,38.34775897]
["bitfinex-derivatives","SOLF0:USTF0",1738711056366,155.23666898,204.56,204.53,0.03438204]
["bitfinex-derivatives","SOLF0:USTF0",1738711056867,155.23666898,204.56,204.47,38.34965897]
["bitfinex-derivatives","SOLF0:USTF0",1738711057060,155.23666898,204.56,204.52,0.03427982]
["bitfinex-derivatives","SOLF0:USTF0",1738711057265,4.8831,204.7,204.52,33.49553879]
["bitfinex-derivatives","SOLF0:USTF0",1738711057463,1.5487,204.7,204.59,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738711057668,1.5487,204.7,204.56,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738711057866,1.5487,204.7,204.62,0.03380078]
["bitfinex-derivatives","SOLF0:USTF0",1738711059065,6.4317,204.7,204.62,0.03380078]
["bitfinex-derivatives","SOLF0:USTF0",1738711059671,1.5487,204.7,204.62,0.03380078]
["bitfinex-derivatives","SOLF0:USTF0",1738711060274,4.8834,204.69,204.62,0.03380078]
["bitfinex-derivatives","SOLF0:USTF0",1738711060470,1.5487,204.7,204.62,0.03380078]
["bitfinex-derivatives","SOLF0:USTF0",1738711061272,6.4317,204.7,204.62,0.03380078]
["bitfinex-derivatives","SOLF0:USTF0",1738711061571,1.5487,204.7,204.62,0.03380078]
["bitfinex-derivatives","SOLF0:USTF0",1738711062268,4.8845,204.64,204.62,0.03380078]
["bitfinex-derivatives","SOLF0:USTF0",1738711062574,1.5487,204.7,204.5,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738711062774,33.46125897,204.67,204.5,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738711062969,0.03232244,204.65,204.5,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738711063274,33.46125897,204.67,204.5,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738711063573,4.8841,204.66,204.5,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738711063773,1.5487,204.7,204.5,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738711064074,0.03319003,204.61,204.56,0.03399379]
["bitfinex-derivatives","SOLF0:USTF0",1738711064474,0.03319003,204.61,204.5,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738711064671,0.03319003,204.61,204.59,33.46125897]
["bitfinex-derivatives","SOLF0:USTF0",1738711065068,0.00219003,204.61,204.6,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738711065866,0.00219003,204.61,204.56,0.03517468]
["bitfinex-derivatives","SOLF0:USTF0",1738711066271,33.46125897,204.72,204.56,0.03517468]
["bitfinex-derivatives","SOLF0:USTF0",1738711066570,20.62517,204.7,204.56,0.03517468]
["bitfinex-derivatives","SOLF0:USTF0",1738711066872,1.4473,204.69,204.51,20.62517]
["bitfinex-derivatives","SOLF0:USTF0",1738711067267,4.8854,204.6,204.51,20.62517]
["bitfinex-derivatives","SOLF0:USTF0",1738711067665,4.8846,204.64,204.58,0.03219657]
["bitfinex-derivatives","SOLF0:USTF0",1738711067871,1.4473,204.69,204.55,20.62517]
["bitfinex-derivatives","SOLF0:USTF0",1738711068267,1.4473,204.69,204.55,0.03349205]
["bitfinex-derivatives","SOLF0:USTF0",1738711068471,1.4473,204.69,204.51,20.62517]
["bitfinex-derivatives","SOLF0:USTF0",1738711068974,1.4473,204.69,204.6,0.03714133]
["bitfinex-derivatives","SOLF0:USTF0",1738711070379,3.8077,204.75,204.6,0.03714133]
["bitfinex-derivatives","SOLF0:USTF0",1738711070380,3.8077,204.75,204.62,20.62517]
["bitfinex-derivatives","SOLF0:USTF0",1738711070675,4.8821,204.74,204.65,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738711070977,4.8822,204.73,204.66,0.03256013]
["bitfinex-derivatives","SOLF0:USTF0",1738711071875,3.8077,204.75,204.66,0.03256013]
["bitfinex-derivatives","SOLF0:USTF0",1738711072076,20.62517,204.71,204.51,20.62517]
["bitfinex-derivatives","SOLF0:USTF0",1738711072278,20.62517,204.71,204.55,20.62517]
["bitfinex-derivatives","SOLF0:USTF0",1738711072477,4.8837,204.68,204.57,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738711072678,20.62517,204.71,204.51,20.62517]
["bitfinex-derivatives","SOLF0:USTF0",1738711073179,0.03256014,204.63,204.6,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738711073578,4.8832,204.69,204.51,20.62517]
["bitfinex-derivatives","SOLF0:USTF0",1738711073780,0.03256014,204.64,204.59,0.03748619]
["bitfinex-derivatives","SOLF0:USTF0",1738711074680,4.8848,204.63,204.59,0.03748619]
["bitfinex-derivatives","SOLF0:USTF0",1738711074880,14.47161978,204.71,204.59,0.03748619]
["bitfinex-derivatives","SOLF0:USTF0",1738711075278,4.8841,204.66,204.59,0.03748619]
["bitfinex-derivatives","SOLF0:USTF0",1738711076274,4.8843,204.65,204.59,4.92298619]
["bitfinex-derivatives","SOLF0:USTF0",1738711076573,20.62517,204.67,204.49,26.77385123]
["bitfinex-derivatives","SOLF0:USTF0",1738711076778,4.8863,204.57,204.49,26.77385123]
["bitfinex-derivatives","SOLF0:USTF0",1738711076980,20.62517,204.59,204.49,26.77385123]
["bitfinex-derivatives","SOLF0:USTF0",1738711077175,2.1141,204.58,204.49,31.66175123]
["bitfinex-derivatives","SOLF0:USTF0",1738711077386,2.1141,204.58,204.49,26.77385123]
["bitfinex-derivatives","SOLF0:USTF0",1738711077880,0.03170246,204.56,204.51,0.03173058]
["bitfinex-derivatives","SOLF0:USTF0",1738711078082,2.46e-06,204.56,204.51,0.03173058]
["bitfinex-derivatives","SOLF0:USTF0",1738711078272,2.46e-06,204.56,204.55,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738711079272,1.4887,204.62,204.53,20.62517]
["bitfinex-derivatives","SOLF0:USTF0",1738711079475,2.1141,204.72,204.57,20.62517]
["bitfinex-derivatives","SOLF0:USTF0",1738711079773,1.4887,204.71,204.57,20.62517]
["bitfinex-derivatives","SOLF0:USTF0",1738711080180,6.3716,204.71,204.66,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738711080379,2.1141,204.72,204.61,20.62517]
["bitfinex-derivatives","SOLF0:USTF0",1738711080579,2.1141,204.72,204.66,0.03601241]
["bitfinex-derivatives","SOLF0:USTF0",1738711080783,4.8817,204.76,204.7,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738711080985,1.5184,204.78,204.66,0.03601241]
["bitfinex-derivatives","SOLF0:USTF0",1738711081281,2.0408,204.79,204.7,0.03209968]
["bitfinex-derivatives","SOLF0:USTF0",1738711081882,1.5878,204.83,204.7,0.03209968]
["bitfinex-derivatives","SOLF0:USTF0",1738711082280,4.8803,204.82,204.74,0.03149243]
["bitfinex-derivatives","SOLF0:USTF0",1738711082481,1.5878,204.83,204.74,0.03149243]
["bitfinex-derivatives","SOLF0:USTF0",1738711083085,1.5878,204.83,204.76,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738711083281,2.0408,204.86,204.74,0.03149243]
["bitfinex-derivatives","SOLF0:USTF0",1738711083482,3.6263,204.86,204.74,0.03149243]
["bitfinex-derivatives","SOLF0:USTF0",1738711083891,3.96036521,204.87,204.77,20.62517]
["bitfinex-derivatives","SOLF0:USTF0",1738711084188,3.96036521,204.87,204.85,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738711084381,3.72506521,204.95,204.85,20.62517]
["bitfinex-derivatives","SOLF0:USTF0",1738711084690,3.72506521,204.95,204.87,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711085186,3.6487,204.97,204.88,0.03433052]
["bitfinex-derivatives","SOLF0:USTF0",1738711085386,195.0,205.19,204.91,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711085584,3.6487,205.12,204.95,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711085781,4.8745,205.06,204.99,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738711085987,3.6487,205.12,204.95,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711086187,3.6487,205.12,205.0,0.03265667]
["bitfinex-derivatives","SOLF0:USTF0",1738711086988,4.8735,205.1,205.02,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738711087493,3.6487,205.12,205.04,0.0346526]
["bitfinex-derivatives","SOLF0:USTF0",1738711087791,3.6487,205.12,205.04,4.9094526]
["bitfinex-derivatives","SOLF0:USTF0",1738711088389,4.8733,205.11,205.04,0.0346526]
["bitfinex-derivatives","SOLF0:USTF0",1738711088691,3.6487,205.12,205.04,0.0346526]
["bitfinex-derivatives","SOLF0:USTF0",1738711088987,3.6487,205.12,205.05,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738711089292,4.8726,205.14,205.04,0.0346526]
["bitfinex-derivatives","SOLF0:USTF0",1738711089592,3.7128,205.27,205.07,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711089787,1.467,205.26,205.11,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711090191,4.87,205.25,205.16,0.03590625]
["bitfinex-derivatives","SOLF0:USTF0",1738711090387,1.467,205.26,205.16,0.03590625]
["bitfinex-derivatives","SOLF0:USTF0",1738711092693,4.8703,205.24,205.16,4.90790625]
["bitfinex-derivatives","SOLF0:USTF0",1738711092894,4.8703,205.24,205.16,0.03590625]
["bitfinex-derivatives","SOLF0:USTF0",1738711093094,1.467,205.26,205.16,0.03590625]
["bitfinex-derivatives","SOLF0:USTF0",1738711094492,4.8707,205.22,205.16,0.03590625]
["bitfinex-derivatives","SOLF0:USTF0",1738711094790,1.467,205.26,205.18,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711094993,3.7128,205.27,205.22,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711095292,1.5878,205.33,205.22,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711095496,37.09334546,205.42,205.22,33.43675541]
["bitfinex-derivatives","SOLF0:USTF0",1738711095693,33.40164546,205.38,205.22,33.43675541]
["bitfinex-derivatives","SOLF0:USTF0",1738711095989,33.40164546,205.38,205.3,0.03511911]
["bitfinex-derivatives","SOLF0:USTF0",1738711096196,4.868,205.33,205.3,0.03511911]
["bitfinex-derivatives","SOLF0:USTF0",1738711096393,1.5878,205.41,205.3,0.03511911]
["bitfinex-derivatives","SOLF0:USTF0",1738711097189,1.5878,205.41,205.3,33.43676457]
["bitfinex-derivatives","SOLF0:USTF0",1738711097792,1.5878,205.41,205.34,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711097986,33.40164546,205.57,205.38,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711098292,1.6041,205.53,205.45,0.0367311]
["bitfinex-derivatives","SOLF0:USTF0",1738711098492,1.6041,205.53,205.48,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1738711098694,4.8625,205.57,205.46,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711098894,5.156,205.69,205.46,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711099097,4.8624,205.57,205.49,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738711099296,4.8624,205.57,205.55,0.03407321]
["bitfinex-derivatives","SOLF0:USTF0",1738711099497,4.862,205.59,205.49,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738711099688,1.6041,205.58,205.49,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738711100197,1.6041,205.58,205.4,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711100594,0.03092062,205.51,205.47,0.0369584]
["bitfinex-derivatives","SOLF0:USTF0",1738711101597,0.03092062,205.51,205.47,4.9014584]
["bitfinex-derivatives","SOLF0:USTF0",1738711101998,0.03092062,205.51,205.47,0.0369584]
["bitfinex-derivatives","SOLF0:USTF0",1738711102891,4.8642,205.49,205.41,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738711103092,0.03092062,205.51,205.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738711103294,33.40164546,205.47,205.28,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711103494,1.5683,205.46,205.28,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711103893,4.8666,205.39,205.31,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738711104089,0.03534739,205.39,205.35,0.03095574]
["bitfinex-derivatives","SOLF0:USTF0",1738711104499,0.03534739,205.39,205.37,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738711105601,0.03534739,205.39,205.35,0.03095574]
["bitfinex-derivatives","SOLF0:USTF0",1738711106004,4.90204739,205.39,205.35,0.03095574]
["bitfinex-derivatives","SOLF0:USTF0",1738711106206,0.03534739,205.39,205.35,0.03095574]
["bitfinex-derivatives","SOLF0:USTF0",1738711106704,0.03534739,205.39,205.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738711107002,4.8676,205.35,205.26,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738711107210,1.486,205.34,205.24,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711107808,0.0324296,205.31,205.27,4.90589786]
["bitfinex-derivatives","SOLF0:USTF0",1738711108204,0.0324296,205.31,205.27,0.03669786]
["bitfinex-derivatives","SOLF0:USTF0",1738711108813,0.0324296,205.31,205.29,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738711109013,0.0324296,205.31,205.27,0.03669786]
["bitfinex-derivatives","SOLF0:USTF0",1738711109509,0.0324296,205.31,205.28,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738711109911,0.0324296,205.31,205.27,0.03669786]
["bitfinex-derivatives","SOLF0:USTF0",1738711110112,4.869,205.29,205.27,0.03669786]
["bitfinex-derivatives","SOLF0:USTF0",1738711110313,0.0324296,205.31,205.27,0.03669786]
["bitfinex-derivatives","SOLF0:USTF0",1738711110814,4.9009296,205.31,205.27,0.03669786]
["bitfinex-derivatives","SOLF0:USTF0",1738711111115,0.0324296,205.31,205.27,0.03669786]
["bitfinex-derivatives","SOLF0:USTF0",1738711111510,4.8691,205.29,205.23,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738711111714,0.0324296,205.31,205.2,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711111914,1.486,205.34,205.2,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711112116,4.869,205.29,205.17,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738711112316,34.88764546,205.34,205.22,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711112317,2.1733,205.28,205.22,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711112617,4.8694,205.27,205.22,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711112814,0.03546673,205.27,205.23,0.03153596]
["bitfinex-derivatives","SOLF0:USTF0",1738711113115,4.8704,205.23,205.15,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738711113315,2.1733,205.28,205.02,0.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738711113811,4.8708,205.22,205.02,0.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738711114312,2.1733,205.28,205.17,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738711114313,0.03739192,205.18,205.17,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738711114515,2.1733,205.28,205.17,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738711114715,0.03625366,205.2,205.17,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738711114913,2.1733,205.28,205.02,0.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738711115117,0.03482677,205.21,205.18,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711115417,2.677e-05,205.21,205.18,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711115809,2.677e-05,205.21,205.2,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738711116809,2.677e-05,205.21,205.18,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711117118,2.677e-05,205.21,205.18,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738711117418,2.1733,205.28,205.18,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738711118316,1.4704,205.27,205.18,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711118719,0.03587855,205.25,205.18,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711119519,0.03587855,205.25,205.12,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711119817,1.4704,205.27,205.19,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738711120621,4.8703,205.23,205.17,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738711120821,0.03437543,205.25,205.21,0.03193084]
["bitfinex-derivatives","SOLF0:USTF0",1738711121121,4.8706,205.23,205.17,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738711121325,4.8706,205.23,205.12,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711121823,34.87204546,205.27,205.09,20.20481415]
["bitfinex-derivatives","SOLF0:USTF0",1738711122017,33.40164546,205.23,205.09,20.20481415]
["bitfinex-derivatives","SOLF0:USTF0",1738711122322,34.87204546,205.27,205.16,0.0338604]
["bitfinex-derivatives","SOLF0:USTF0",1738711122323,4.8715,205.19,205.16,0.0338604]
["bitfinex-derivatives","SOLF0:USTF0",1738711122522,0.03314605,205.2,205.09,20.20481415]
["bitfinex-derivatives","SOLF0:USTF0",1738711123119,0.03314605,205.2,205.08,87.28114988]
["bitfinex-derivatives","SOLF0:USTF0",1738711123120,0.03314605,205.2,205.12,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711123823,0.03314605,205.2,205.14,0.03543952]
["bitfinex-derivatives","SOLF0:USTF0",1738711125021,0.03314605,205.2,205.05,20.20481415]
["bitfinex-derivatives","SOLF0:USTF0",1738711125214,0.03314605,205.2,205.08,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738711125415,3.94793901,205.22,205.05,20.20481415]
["bitfinex-derivatives","SOLF0:USTF0",1738711125816,33.40164546,205.19,205.05,20.20481415]
["bitfinex-derivatives","SOLF0:USTF0",1738711126120,0.03423615,205.14,205.04,9.48899194]
["bitfinex-derivatives","SOLF0:USTF0",1738711126422,4.8746,205.05,205.04,9.48899194]
["bitfinex-derivatives","SOLF0:USTF0",1738711126725,3.94793901,205.13,205.04,9.48899194]
["bitfinex-derivatives","SOLF0:USTF0",1738711126921,4.8746,205.05,205.04,9.48899194]
["bitfinex-derivatives","SOLF0:USTF0",1738711128120,3.9781893,205.05,205.03,43.76840442]
["bitfinex-derivatives","SOLF0:USTF0",1738711128527,3.9781893,205.04,205.03,43.76840442]
["bitfinex-derivatives","SOLF0:USTF0",1738711129228,0.03417549,205.07,205.03,43.76840442]
["bitfinex-derivatives","SOLF0:USTF0",1738711129419,33.40164546,205.23,205.06,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711129626,4.872,205.16,205.06,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711129924,16.76141446,205.28,205.03,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1738711130131,37.38847798,205.15,205.0,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1738711130428,4.8746,205.05,204.96,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711130824,37.38847798,205.15,204.98,0.03219598]
["bitfinex-derivatives","SOLF0:USTF0",1738711131029,0.03208343,205.03,205.01,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738711131330,0.03638118,205.04,205.03,0.03692924]
["bitfinex-derivatives","SOLF0:USTF0",1738711131630,3.99098545,205.04,204.96,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711131825,3.99098545,205.04,205.01,0.0318769]
["bitfinex-derivatives","SOLF0:USTF0",1738711132030,0.03456219,205.06,205.01,4.9073769]
["bitfinex-derivatives","SOLF0:USTF0",1738711132221,0.03456219,205.06,205.01,0.0318769]
["bitfinex-derivatives","SOLF0:USTF0",1738711132627,3.9909636,205.05,205.01,0.0318769]
["bitfinex-derivatives","SOLF0:USTF0",1738711133026,0.03456219,205.06,205.01,0.0318769]
["bitfinex-derivatives","SOLF0:USTF0",1738711133921,4.8722,205.16,205.04,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711134121,3.6893,205.18,205.04,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711134427,3.98952291,205.15,205.0,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711134628,4.8729,205.13,205.06,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738711134830,4.8729,205.13,205.0,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711134831,3.98952291,205.17,205.0,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711135130,0.03715139,205.12,205.11,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738711135533,0.03715139,205.12,205.09,4.90487505]
["bitfinex-derivatives","SOLF0:USTF0",1738711135728,0.03715139,205.12,205.09,0.03137505]
["bitfinex-derivatives","SOLF0:USTF0",1738711136232,3.98952291,205.11,205.09,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711137329,3.98952291,205.1,205.09,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711138034,4.8734,205.1,205.09,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711140135,8.6551,205.1,205.09,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711140334,4.8765,204.97,204.9,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711140632,33.40164546,205.02,204.83,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1738711141134,33.40164546,204.98,204.83,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1738711141329,3.8928,204.97,204.83,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1738711141829,0.03218635,204.93,204.88,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711142135,33.40164546,204.9,204.88,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711142328,4.8784,204.89,204.88,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711142626,8.86022047,204.89,204.88,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711143029,3.98182047,204.89,204.88,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711143231,3.98182047,204.92,204.88,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711144131,4.8783,204.9,204.88,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711144427,0.03218635,204.93,204.88,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711144629,4.90968635,204.93,204.88,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711145436,4.878,204.91,204.88,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711145735,0.03218635,204.93,204.88,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711145935,4.8784,204.9,204.88,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711146734,0.03218635,204.93,204.88,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711147131,0.03218635,204.93,204.91,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738711147435,0.03218635,204.93,204.88,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711148331,4.90988635,204.93,204.88,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711148530,0.03218635,204.93,204.88,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711148830,4.8777,204.92,204.88,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711149136,0.03218635,204.93,204.88,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711149337,0.03218635,204.93,204.89,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738711149836,0.03218635,204.93,204.9,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738711150032,4.8768,204.96,204.88,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711150238,195.0,205.03,204.91,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711150437,196.8467,205.11,204.91,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711150829,3.98398053,205.08,204.91,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711151539,4.876,205.0,204.97,0.03281904]
["bitfinex-derivatives","SOLF0:USTF0",1738711151741,0.03474648,205.02,204.97,0.03281904]
["bitfinex-derivatives","SOLF0:USTF0",1738711152037,0.03474648,205.02,204.97,1.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711152038,4.8763,204.98,204.97,1.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711153639,8.86493719,204.98,204.97,1.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711153835,3.98863719,204.98,204.97,1.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711154229,4.8758,205.0,204.97,1.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711154430,3.98863719,205.01,204.97,1.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711154629,3.98863719,205.0,204.97,1.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711155041,4.8763,204.98,204.97,1.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711156031,8.86493719,204.98,204.97,1.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711157440,3.98863719,204.98,204.97,1.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711157639,8.86493719,204.98,204.97,1.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711158541,8.71953058,204.98,204.97,1.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711159137,4.8794,204.85,204.83,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1738711159335,33.40164546,204.95,204.83,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1738711159537,195.0,204.94,204.83,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1738711159841,195.0,204.94,204.77,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738711160037,195.0,204.94,204.8,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738711160439,0.03476143,204.88,204.84,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738711160737,0.03476143,204.88,204.83,0.03737353]
["bitfinex-derivatives","SOLF0:USTF0",1738711161435,4.91356143,204.88,204.83,0.03737353]
["bitfinex-derivatives","SOLF0:USTF0",1738711161638,0.03476143,204.88,204.83,0.03737353]
["bitfinex-derivatives","SOLF0:USTF0",1738711162731,4.8791,204.86,204.83,0.03737353]
["bitfinex-derivatives","SOLF0:USTF0",1738711162932,0.03476143,204.88,204.83,0.03737353]
["bitfinex-derivatives","SOLF0:USTF0",1738711163331,4.8796,204.84,204.83,0.03737353]
["bitfinex-derivatives","SOLF0:USTF0",1738711163941,4.8796,204.84,204.83,7.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711165941,8.7544,204.84,204.83,7.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711166741,13.2344,204.84,204.83,7.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711166943,4.8829,204.7,204.67,52.94662224]
["bitfinex-derivatives","SOLF0:USTF0",1738711167245,4.8829,204.7,204.69,4.87158735]
["bitfinex-derivatives","SOLF0:USTF0",1738711167448,33.40164546,204.76,204.67,37.56370959]
["bitfinex-derivatives","SOLF0:USTF0",1738711167647,33.40164546,204.76,204.6,19.94441389]
["bitfinex-derivatives","SOLF0:USTF0",1738711167843,33.40164546,204.72,204.6,19.94441389]
["bitfinex-derivatives","SOLF0:USTF0",1738711168045,0.03209623,204.7,204.66,0.03227321]
["bitfinex-derivatives","SOLF0:USTF0",1738711168442,33.40164546,204.8,204.62,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711168644,0.03497202,204.7,204.66,0.03479567]
["bitfinex-derivatives","SOLF0:USTF0",1738711168850,4.48,204.83,204.66,33.43644113]
["bitfinex-derivatives","SOLF0:USTF0",1738711169049,4.48,204.83,204.66,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711169342,4.8808,204.8,204.72,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738711169748,4.8808,204.8,204.66,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711169749,3.8748,204.84,204.66,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711169951,195.0,204.83,204.66,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711170149,0.0362999,204.75,204.71,0.03162818]
["bitfinex-derivatives","SOLF0:USTF0",1738711171249,4.00145521,204.82,204.71,0.03162818]
["bitfinex-derivatives","SOLF0:USTF0",1738711171551,4.00145521,204.81,204.71,0.03162818]
["bitfinex-derivatives","SOLF0:USTF0",1738711171751,4.00145521,204.81,204.76,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738711171948,4.00145521,204.8,204.71,1.70652818]
["bitfinex-derivatives","SOLF0:USTF0",1738711172253,4.00145521,204.8,204.76,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738711172450,4.88,204.83,204.71,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738711172451,4.00145521,204.79,204.71,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738711172754,0.03166879,204.78,204.73,0.03122049]
["bitfinex-derivatives","SOLF0:USTF0",1738711172948,33.40164546,204.93,204.74,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711173154,33.40164546,204.93,204.72,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738711173155,3.9701,204.94,204.78,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711173449,3.9701,204.94,204.86,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738711173754,33.40164546,204.97,204.78,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711174150,0.0326714,204.9,204.85,0.03336496]
["bitfinex-derivatives","SOLF0:USTF0",1738711174552,0.0326714,204.9,204.85,4.91276496]
["bitfinex-derivatives","SOLF0:USTF0",1738711175447,4.8791,204.86,204.85,6.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711176053,195.0,204.85,204.6,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711176350,33.40164546,204.76,204.62,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1738711176653,4.8838,204.67,204.61,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1738711176951,3.258,204.75,204.61,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1738711177146,4.8828,204.71,204.61,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1738711177347,0.03423103,204.66,204.62,0.03420399]
["bitfinex-derivatives","SOLF0:USTF0",1738711177553,3.258,204.75,204.61,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1738711177854,4.92060155,204.66,204.62,0.03227615]
["bitfinex-derivatives","SOLF0:USTF0",1738711178151,3.258,204.75,204.55,80.81925663]
["bitfinex-derivatives","SOLF0:USTF0",1738711178152,33.40164546,204.67,204.55,80.81925663]
["bitfinex-derivatives","SOLF0:USTF0",1738711178353,33.40164546,204.63,204.55,80.81925663]
["bitfinex-derivatives","SOLF0:USTF0",1738711178552,33.40164546,204.59,204.55,80.81925663]
["bitfinex-derivatives","SOLF0:USTF0",1738711179454,0.03433963,204.59,204.55,0.03676588]
["bitfinex-derivatives","SOLF0:USTF0",1738711180555,0.03433963,204.59,204.57,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1738711180751,0.03433963,204.59,204.55,0.03676588]
["bitfinex-derivatives","SOLF0:USTF0",1738711182343,195.0,204.69,204.55,0.03676588]
["bitfinex-derivatives","SOLF0:USTF0",1738711182554,35.06944546,204.74,204.54,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711182849,35.06944546,204.74,204.55,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1738711183050,33.40164546,204.62,204.46,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711183255,33.40164546,204.62,204.43,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1738711183445,33.40164546,204.58,204.43,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1738711183650,0.0368114,204.55,204.5,0.0344505]
["bitfinex-derivatives","SOLF0:USTF0",1738711183954,4.8869,204.54,204.5,0.0344505]
["bitfinex-derivatives","SOLF0:USTF0",1738711184153,0.0368114,204.55,204.5,0.0344505]
["bitfinex-derivatives","SOLF0:USTF0",1738711185357,0.0368114,204.55,204.52,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738711186057,0.0368114,204.55,204.5,4.9219505]
["bitfinex-derivatives","SOLF0:USTF0",1738711186251,0.0368114,204.55,204.5,0.0344505]
["bitfinex-derivatives","SOLF0:USTF0",1738711186650,33.40164546,204.54,204.5,0.0344505]
["bitfinex-derivatives","SOLF0:USTF0",1738711186856,33.40164546,204.54,204.5,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711187056,34.95424546,204.54,204.5,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711187457,36.60624546,204.54,204.5,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711187759,4.8875,204.51,204.5,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711188159,3.94557075,204.53,204.5,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711188955,0.0368114,204.55,204.5,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711189856,38.28914546,204.51,204.5,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711190051,33.40164546,204.51,204.32,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711190360,33.40164546,204.51,204.15,16.42667144]
["bitfinex-derivatives","SOLF0:USTF0",1738711190361,4.8898,204.42,204.34,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738711190560,33.40164546,204.47,204.28,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711191356,0.03293467,204.4,204.35,0.03681278]
["bitfinex-derivatives","SOLF0:USTF0",1738711191552,35.10254546,204.5,204.35,0.03681278]
["bitfinex-derivatives","SOLF0:USTF0",1738711191755,0.03323789,204.45,204.4,0.03339841]
["bitfinex-derivatives","SOLF0:USTF0",1738711194861,4.8892,204.44,204.4,0.03339841]
["bitfinex-derivatives","SOLF0:USTF0",1738711195771,0.03323789,204.45,204.4,0.03339841]
["bitfinex-derivatives","SOLF0:USTF0",1738711197066,0.03323789,204.45,204.4,4.92329841]
["bitfinex-derivatives","SOLF0:USTF0",1738711197374,0.03323789,204.45,204.4,0.03339841]
["bitfinex-derivatives","SOLF0:USTF0",1738711198875,0.03323789,204.45,204.41,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738711199468,0.03323789,204.45,204.4,0.03339841]
["bitfinex-derivatives","SOLF0:USTF0",1738711200176,0.03323789,204.45,204.42,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738711200372,0.03323789,204.45,204.4,0.03339841]
["bitfinex-derivatives","SOLF0:USTF0",1738711200572,4.886,204.58,204.51,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738711200875,231.69134546,204.64,204.42,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711201077,33.40164546,204.6,204.42,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711201275,33.40164546,204.6,204.41,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738711201677,4.8874,204.52,204.48,0.03157204]
["bitfinex-derivatives","SOLF0:USTF0",1738711201878,0.03274433,204.53,204.48,0.03157204]
["bitfinex-derivatives","SOLF0:USTF0",1738711202675,4.91994433,204.53,204.48,4.91977204]
["bitfinex-derivatives","SOLF0:USTF0",1738711202978,0.03274433,204.53,204.48,0.03157204]
["bitfinex-derivatives","SOLF0:USTF0",1738711203375,231.69134546,204.64,204.48,0.03157204]
["bitfinex-derivatives","SOLF0:USTF0",1738711203677,231.69134546,204.64,204.44,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711204074,2.3899,204.69,204.52,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711204469,3.93117746,204.63,204.53,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738711204670,3.96355504,204.63,204.58,0.03528668]
["bitfinex-derivatives","SOLF0:USTF0",1738711205276,1.15835504,204.63,204.62,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738711205477,2.5863,204.77,204.6,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711205677,3.93233434,204.73,204.61,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738711206382,2.5863,204.77,204.61,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738711206882,0.03388138,204.69,204.65,0.03616076]
["bitfinex-derivatives","SOLF0:USTF0",1738711207076,0.03388138,204.69,204.66,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738711207383,0.03388138,204.69,204.65,0.03616076]
["bitfinex-derivatives","SOLF0:USTF0",1738711208182,0.03388138,204.69,204.65,4.92006076]
["bitfinex-derivatives","SOLF0:USTF0",1738711208383,0.03388138,204.69,204.65,0.03616076]
["bitfinex-derivatives","SOLF0:USTF0",1738711208782,33.40164546,204.67,204.65,0.03616076]
["bitfinex-derivatives","SOLF0:USTF0",1738711209084,0.03388138,204.69,204.65,0.03616076]
["bitfinex-derivatives","SOLF0:USTF0",1738711209585,0.03388138,204.69,204.66,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738711209881,0.03388138,204.69,204.65,0.03616076]
["bitfinex-derivatives","SOLF0:USTF0",1738711210086,0.03388138,204.69,204.65,4.92006076]
["bitfinex-derivatives","SOLF0:USTF0",1738711210284,0.03388138,204.69,204.65,0.03616076]
["bitfinex-derivatives","SOLF0:USTF0",1738711210780,0.03388138,204.69,204.68,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738711211384,195.0,204.78,204.72,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738711211581,5.9728,204.84,204.72,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738711211782,4.8813,204.77,204.66,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738711212586,0.03698824,204.74,204.69,0.03528172]
["bitfinex-derivatives","SOLF0:USTF0",1738711213488,0.03698824,204.74,204.72,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738711213785,0.03698824,204.74,204.69,0.03528172]
["bitfinex-derivatives","SOLF0:USTF0",1738711214493,0.03698824,204.74,204.72,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738711214791,0.03698824,204.74,204.69,0.03528172]
["bitfinex-derivatives","SOLF0:USTF0",1738711216487,4.8829,204.7,204.69,0.03528172]
["bitfinex-derivatives","SOLF0:USTF0",1738711216686,0.03698824,204.74,204.69,0.03528172]
["bitfinex-derivatives","SOLF0:USTF0",1738711217081,4.8822,204.73,204.69,0.03528172]
["bitfinex-derivatives","SOLF0:USTF0",1738711217284,0.03698824,204.74,204.69,0.03528172]
["bitfinex-derivatives","SOLF0:USTF0",1738711218891,0.03698824,204.74,204.7,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738711219394,0.03698824,204.74,204.69,33.43692718]
["bitfinex-derivatives","SOLF0:USTF0",1738711220491,0.03698824,204.74,204.7,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1738711220690,0.03698824,204.74,204.69,33.43692718]
["bitfinex-derivatives","SOLF0:USTF0",1738711221691,0.03698824,204.74,204.73,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738711222388,0.03698824,204.74,204.69,4.91828172]
["bitfinex-derivatives","SOLF0:USTF0",1738711223897,0.03698824,204.74,204.69,0.03528172]
["bitfinex-derivatives","SOLF0:USTF0",1738711224395,3.5199,204.84,204.72,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711224596,1.742,204.84,204.8,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1738711225096,1.742,204.84,204.72,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711225294,1.742,204.84,204.71,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1738711225499,0.0366212,204.8,204.76,0.03751336]
["bitfinex-derivatives","SOLF0:USTF0",1738711225694,4.8809,204.79,204.76,0.03751336]
["bitfinex-derivatives","SOLF0:USTF0",1738711225993,0.0366212,204.8,204.76,0.03751336]
["bitfinex-derivatives","SOLF0:USTF0",1738711226396,4.8813,204.77,204.76,0.03751336]
["bitfinex-derivatives","SOLF0:USTF0",1738711226596,1.8248,204.79,204.69,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738711226996,4.8815,204.76,204.64,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711227493,1.8248,204.79,204.73,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1738711227695,0.03591092,204.72,204.68,33.43261846]
["bitfinex-derivatives","SOLF0:USTF0",1738711227895,1.742,204.84,204.68,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711228096,4.8809,204.79,204.74,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738711228296,0.03713729,204.78,204.68,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711228495,0.03713729,204.78,204.74,0.03347977]
["bitfinex-derivatives","SOLF0:USTF0",1738711228698,1.742,204.84,204.77,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738711229194,0.03270741,204.83,204.78,0.03236459]
["bitfinex-derivatives","SOLF0:USTF0",1738711229693,4.8807,204.8,204.78,0.03236459]
["bitfinex-derivatives","SOLF0:USTF0",1738711230388,0.03270741,204.83,204.78,0.03236459]
["bitfinex-derivatives","SOLF0:USTF0",1738711230596,4.8804,204.81,204.78,0.03236459]
["bitfinex-derivatives","SOLF0:USTF0",1738711230992,0.03270741,204.83,204.78,0.03236459]
["bitfinex-derivatives","SOLF0:USTF0",1738711231491,0.03270741,204.83,204.64,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711231492,33.40164546,204.82,204.64,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711231697,4.8825,204.72,204.67,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738711231997,33.40164546,204.78,204.63,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738711232198,4.8824,204.73,204.68,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738711232499,33.40164546,204.78,204.63,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738711232697,0.03168816,204.73,204.68,0.03395319]
["bitfinex-derivatives","SOLF0:USTF0",1738711233093,4.8832,204.69,204.68,0.03395319]
["bitfinex-derivatives","SOLF0:USTF0",1738711233292,0.03168816,204.73,204.56,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711233497,1.87908816,204.73,204.56,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711233689,1.8474,204.73,204.56,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711233889,4.8845,204.64,204.57,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738711234503,0.03598156,204.63,204.58,0.03685095]
["bitfinex-derivatives","SOLF0:USTF0",1738711234702,1.8474,204.73,204.56,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711234896,0.03250788,204.63,204.58,0.036061]
["bitfinex-derivatives","SOLF0:USTF0",1738711235092,1.8474,204.73,204.58,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738711235298,0.03088434,204.63,204.58,0.03435876]
["bitfinex-derivatives","SOLF0:USTF0",1738711235498,1.8474,204.73,204.55,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738711235801,0.03082914,204.63,204.58,0.0341337]
["bitfinex-derivatives","SOLF0:USTF0",1738711236002,1.8474,204.73,204.55,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738711236202,7.899e-05,204.63,204.62,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711236404,7.899e-05,204.63,204.62,38.28654546]
["bitfinex-derivatives","SOLF0:USTF0",1738711236703,1.8474,204.73,204.62,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711237106,6.7297,204.73,204.67,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738711237305,2.5306,204.77,204.66,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711237503,0.03370261,204.72,204.68,0.03353854]
["bitfinex-derivatives","SOLF0:USTF0",1738711238000,3.6e-06,204.72,204.7,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711238305,4.8794,204.85,204.77,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738711238506,2.3912,204.86,204.7,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711239204,4.8804,204.81,204.7,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711239404,0.03743686,204.8,204.76,0.03252258]
["bitfinex-derivatives","SOLF0:USTF0",1738711241711,1.7245,204.89,204.79,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738711241912,4.8784,204.9,204.78,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711242211,195.0,204.94,204.78,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711242404,4.8787,204.88,204.78,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711242605,195.0,204.94,204.78,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711242808,228.40164546,204.94,204.78,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711243010,0.03313872,204.88,204.84,0.03367729]
["bitfinex-derivatives","SOLF0:USTF0",1738711243313,228.40164546,204.94,204.74,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711243611,4.8789,204.87,204.84,0.0321424]
["bitfinex-derivatives","SOLF0:USTF0",1738711244905,0.03428229,204.88,204.85,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738711245111,52.14575032,204.98,204.84,0.0321424]
["bitfinex-derivatives","SOLF0:USTF0",1738711245302,52.14575032,204.98,204.86,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711245802,4.8768,204.96,204.86,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711246004,52.14575032,204.98,204.86,33.40164546]
["bitfinex-derivatives","SOLF0:USTF0",1738711246405,0.03508583,204.94,204.9,0.03702648]
["bitfinex-derivatives","SOLF0:USTF0",1738711247403,0.03508583,204.94,204.91,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738711247602,0.03508583,204.94,204.9,0.03702648]
["bitfinex-derivatives","SOLF0:USTF0",1738711248813,0.03508583,204.94,204.9,4.91512648]
["bitfinex-derivatives","SOLF0:USTF0",1738711249111,0.03508583,204.94,204.9,0.03702648]
["bitfinex-derivatives","SOLF0:USTF0",1738711249715,4.8779,204.91,204.9,0.03702648]
["bitfinex-derivatives","SOLF0:USTF0",1738711250512,4.8779,204.92,204.9,0.03702648]
["bitfinex-derivatives","SOLF0:USTF0",1738711250710,0.03508583,204.94,204.9,0.03702648]
["bitfinex-derivatives","SOLF0:USTF0",1738711250910,0.03508583,204.94,204.81,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738711251312,33.40164546,204.96,204.81,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738711251706,33.40164546,204.96,204.79,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738711251912,33.40164546,204.92,204.78,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1738711252113,0.03416381,204.9,204.85,0.03201925]
["bitfinex-derivatives","SOLF0:USTF0",1738711252416,4.8791,204.86,204.85,0.03201925]
["bitfinex-derivatives","SOLF0:USTF0",1738711253219,0.03416381,204.9,204.71,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738711253421,4.8807,204.8,204.71,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1738711253817,4.8811,204.78,204.72,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738711254019,33.40164546,204.84,204.71,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1738711254414,4.8813,204.78,204.71,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738711254716,0.03431705,204.8,204.75,0.03657391]
["bitfinex-derivatives","SOLF0:USTF0",1738711255117,33.40164546,204.9,204.71,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1738711255322,0.03744547,204.8,204.75,0.03556428]
["bitfinex-derivatives","SOLF0:USTF0",1738711255818,0.03577629,204.8,204.75,0.03757831]
["bitfinex-derivatives","SOLF0:USTF0",1738711256021,1.86097629,204.8,204.75,7.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711256420,2.5371,204.79,204.75,7.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711256718,4.8815,204.76,204.75,7.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711257125,33.40164546,204.76,204.6,26.50908351]
["bitfinex-derivatives","SOLF0:USTF0",1738711258226,0.03672874,204.7,204.66,0.0361541]
["bitfinex-derivatives","SOLF0:USTF0",1738711258425,4.8837,204.67,204.66,0.0361541]
["bitfinex-derivatives","SOLF0:USTF0",1738711260127,4.8837,204.67,204.66,5.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711260625,38.28534546,204.67,204.66,5.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711260823,4.8862,204.57,204.48,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738711261328,33.40164546,204.63,204.48,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738711262225,0.03338411,204.58,204.53,0.03188317]
["bitfinex-derivatives","SOLF0:USTF0",1738711262631,4.8863,204.57,204.53,0.03188317]
["bitfinex-derivatives","SOLF0:USTF0",1738711262819,0.03338411,204.58,204.53,0.03188317]
["bitfinex-derivatives","SOLF0:USTF0",1738711263219,4.8863,204.57,204.53,0.03188317]
["bitfinex-derivatives","SOLF0:USTF0",1738711263423,0.03338411,204.58,204.53,0.03188317]
["bitfinex-derivatives","SOLF0:USTF0",1738711264226,0.03338411,204.58,204.53,33.43352863]
["bitfinex-derivatives","SOLF0:USTF0",1738711264424,0.03338411,204.58,204.55,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738711264929,0.03338411,204.58,204.56,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738711266329,0.03338411,204.58,204.53,0.03188317]
["bitfinex-derivatives","SOLF0:USTF0",1738711267527,4.8865,204.56,204.53,0.03188317]
["bitfinex-derivatives","SOLF0:USTF0",1738711267830,0.03338411,204.58,204.53,0.03188317]
["bitfinex-derivatives","SOLF0:USTF0",1738711268826,4.8869,204.54,204.53,0.03188317]
["bitfinex-derivatives","SOLF0:USTF0",1738711270228,4.8863,204.57,204.53,0.03188317]
["bitfinex-derivatives","SOLF0:USTF0",1738711270430,0.03338411,204.58,204.53,0.03188317]
["bitfinex-derivatives","SOLF0:USTF0",1738711275226,0.03338411,204.58,204.55,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738711275837,0.03338411,204.58,204.53,0.03188317]
["bitfinex-derivatives","SOLF0:USTF0",1738711276033,4.91948411,204.58,204.53,0.03188317]
["bitfinex-derivatives","SOLF0:USTF0",1738711276338,0.03338411,204.58,204.53,0.03188317]
["bitfinex-derivatives","SOLF0:USTF0",1738711276542,0.03338411,204.58,204.53,4.91878317]
["bitfinex-derivatives","SOLF0:USTF0",1738711276835,0.03338411,204.58,204.53,0.03188317]
["bitfinex-derivatives","SOLF0:USTF0",1738711277031,4.91948411,204.58,204.53,4.91888317]
["bitfinex-derivatives","SOLF0:USTF0",1738711277235,0.03338411,204.58,204.53,0.03188317]
["bitfinex-derivatives","SOLF0:USTF0",1738711277637,0.03338411,204.58,204.56,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738711278138,0.03338411,204.58,204.55,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1738711278334,0.03338411,204.58,204.53,0.03188317]
["bitfinex-derivatives","SOLF0:USTF0",1738711279231,0.03338411,204.58,204.54,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738711279536,0.03338411,204.58,204.53,0.03188317]
["bitfinex-derivatives","SOLF0:USTF0",1738711279941,0.03338411,204.58,204.57,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738711280536,0.03338411,204.58,204.53,0.03188317]
["bitfinex-derivatives","SOLF0:USTF0",1738711282137,0.03338411,204.58,204.57,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738711283143,1.8489,204.68,204.54,20.63116817]
["bitfinex-derivatives","SOLF0:USTF0",1738711283544,1.8489,204.68,204.58,20.63116817]
["bitfinex-derivatives","SOLF0:USTF0",1738711283945,4.8838,204.67,204.58,20.63116817]
["bitfinex-derivatives","SOLF0:USTF0",1738711284344,0.03701831,204.65,204.6,0.03411521]
["bitfinex-derivatives","SOLF0:USTF0",1738711284647,0.03701831,204.65,204.62,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738711284839,0.03701831,204.65,204.6,0.03411521]
["bitfinex-derivatives","SOLF0:USTF0",1738711285743,4.8851,204.61,204.6,0.03411521]
["bitfinex-derivatives","SOLF0:USTF0",1738711286643,4.8849,204.62,204.6,0.03411521]
["bitfinex-derivatives","SOLF0:USTF0",1738711286943,0.03701831,204.65,204.6,0.03411521]
["bitfinex-derivatives","SOLF0:USTF0",1738711287140,0.03701831,204.65,204.6,4.91941521]
["bitfinex-derivatives","SOLF0:USTF0",1738711287546,0.03701831,204.65,204.61,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1738711288140,4.92121831,204.65,204.6,4.91941521]
["bitfinex-derivatives","SOLF0:USTF0",1738711288345,0.03701831,204.65,204.6,0.03411521]
["bitfinex-derivatives","SOLF0:USTF0",1738711289551,0.03701831,204.65,204.61,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738711289752,0.03701831,204.65,204.6,0.03411521]
["bitfinex-derivatives","SOLF0:USTF0",1738711290953,4.8844,204.64,204.6,0.03411521]
["bitfinex-derivatives","SOLF0:USTF0",1738711291251,0.03701831,204.65,204.6,0.03411521]
["bitfinex-derivatives","SOLF0:USTF0",1738711291449,0.03701831,204.65,204.6,4.91931521]
["bitfinex-derivatives","SOLF0:USTF0",1738711291651,0.03701831,204.65,204.6,0.03411521]
["bitfinex-derivatives","SOLF0:USTF0",1738711292545,4.8845,204.64,204.6,0.03411521]
["bitfinex-derivatives","SOLF0:USTF0",1738711292750,0.03701831,204.65,204.6,0.03411521]
["bitfinex-derivatives","SOLF0:USTF0",1738711293153,4.8849,204.62,204.6,0.03411521]
["bitfinex-derivatives","SOLF0:USTF0",1738711293553,4.8851,204.61,204.6,0.03411521]
["bitfinex-derivatives","SOLF0:USTF0",1738711294349,0.03701831,204.65,204.51,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1738711294551,2.5647,204.64,204.46,22.48056817]
["bitfinex-derivatives","SOLF0:USTF0",1738711295652,0.03284531,204.59,204.54,0.0343996]
["bitfinex-derivatives","SOLF0:USTF0",1738711295855,4.886,204.58,204.54,0.0343996]
["bitfinex-derivatives","SOLF0:USTF0",1738711296857,4.8862,204.57,204.54,0.0343996]
["bitfinex-derivatives","SOLF0:USTF0",1738711298153,4.8865,204.55,204.54,0.0343996]
["bitfinex-derivatives","SOLF0:USTF0",1738711298857,20.63116817,204.58,204.46,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738711298858,4.888,204.5,204.46,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738711299154,1.74,204.57,204.46,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738711299457,1.74,204.57,204.43,26.50908351]
["bitfinex-derivatives","SOLF0:USTF0",1738711300049,0.03238108,204.52,204.48,0.0371693]
["bitfinex-derivatives","SOLF0:USTF0",1738711300656,4.8879,204.5,204.48,0.0371693]
["bitfinex-derivatives","SOLF0:USTF0",1738711302055,0.03238108,204.52,204.48,0.0371693]
["bitfinex-derivatives","SOLF0:USTF0",1738711303353,27.49586817,204.64,204.48,20.66833747]
["bitfinex-derivatives","SOLF0:USTF0",1738711303658,6.8647,204.64,204.49,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1738711304554,0.03692328,204.59,204.54,4.92246479]
["bitfinex-derivatives","SOLF0:USTF0",1738711305456,4.92252328,204.59,204.54,0.03596479]
["bitfinex-derivatives","SOLF0:USTF0",1738711311463,4.92252328,204.59,204.54,4.92266479]
["bitfinex-derivatives","SOLF0:USTF0",1738711313355,0.03692328,204.59,204.54,0.03596479]
["bitfinex-derivatives","SOLF0:USTF0",1738711313661,0.03692328,204.59,204.57,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1738711314862,0.03692328,204.59,204.58,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738711318663,0.03692328,204.59,204.55,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738711320365,0.03692328,204.59,204.54,0.03596479]
["bitfinex-derivatives","SOLF0:USTF0",1738711320968,4.886,204.58,204.54,0.03596479]
["bitfinex-derivatives","SOLF0:USTF0",1738711321170,0.03692328,204.59,204.54,0.03596479]
["bitfinex-derivatives","SOLF0:USTF0",1738711321364,12.89150791,204.57,204.54,0.03596479]
["bitfinex-derivatives","SOLF0:USTF0",1738711321860,4.8865,204.55,204.54,0.03596479]
["bitfinex-derivatives","SOLF0:USTF0",1738711322069,12.89150791,204.57,204.54,0.03596479]
["bitfinex-derivatives","SOLF0:USTF0",1738711322567,4.8865,204.56,204.54,0.03596479]
["bitfinex-derivatives","SOLF0:USTF0",1738711322867,0.03692328,204.59,204.54,0.03596479]
["bitfinex-derivatives","SOLF0:USTF0",1738711323758,0.03692328,204.59,204.55,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738711324161,0.03692328,204.59,204.54,0.03596479]
["bitfinex-derivatives","SOLF0:USTF0",1738711326468,4.8858,204.58,204.54,0.03596479]
["bitfinex-derivatives","SOLF0:USTF0",1738711326767,0.03692328,204.59,204.54,0.03596479]
["bitfinex-derivatives","SOLF0:USTF0",1738711327371,0.03692328,204.59,204.57,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1738711327873,0.03692328,204.59,204.54,0.03596479]
["bitfinex-derivatives","SOLF0:USTF0",1738711328077,0.03692328,204.59,204.58,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738711328574,2.3853,204.69,204.58,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738711328776,2.3853,204.69,204.58,20.63057488]
["bitfinex-derivatives","SOLF0:USTF0",1738711328971,3.5886,204.73,204.58,20.63057488]
["bitfinex-derivatives","SOLF0:USTF0",1738711329275,4.8829,204.7,204.58,20.63057488]
["bitfinex-derivatives","SOLF0:USTF0",1738711329675,4.8832,204.69,204.63,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738711329873,0.03674674,204.66,204.63,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738711330176,0.03674674,204.66,204.62,0.03573065]
["bitfinex-derivatives","SOLF0:USTF0",1738711330571,4.8846,204.63,204.62,0.03573065]
["bitfinex-derivatives","SOLF0:USTF0",1738711333777,4.8856,204.6,204.53,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738711334178,20.63057488,204.66,204.49,23.20677488]
["bitfinex-derivatives","SOLF0:USTF0",1738711334379,20.63057488,204.66,204.52,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1738711334580,20.63057488,204.66,204.49,23.20677488]
["bitfinex-derivatives","SOLF0:USTF0",1738711334881,0.0309775,204.6,204.55,0.03426081]
["bitfinex-derivatives","SOLF0:USTF0",1738711335280,4.8856,204.59,204.55,0.03426081]
["bitfinex-derivatives","SOLF0:USTF0",1738711335475,0.0309775,204.6,204.55,0.03426081]
["bitfinex-derivatives","SOLF0:USTF0",1738711336678,0.0309775,204.6,204.55,4.92066081]
["bitfinex-derivatives","SOLF0:USTF0",1738711336884,0.0309775,204.6,204.55,0.03426081]
["bitfinex-derivatives","SOLF0:USTF0",1738711337990,4.8863,204.56,204.55,0.03426081]
["bitfinex-derivatives","SOLF0:USTF0",1738711340283,0.0309775,204.6,204.55,0.03426081]
["bitfinex-derivatives","SOLF0:USTF0",1738711340889,0.0309775,204.6,204.55,4.92056081]
["bitfinex-derivatives","SOLF0:USTF0",1738711341187,0.0309775,204.6,204.55,0.03426081]
["bitfinex-derivatives","SOLF0:USTF0",1738711341387,0.0309775,204.6,204.59,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738711341688,64.02307123,204.71,204.57,20.63057488]
["bitfinex-derivatives","SOLF0:USTF0",1738711341889,64.02307123,204.71,204.65,20.63057488]
["bitfinex-derivatives","SOLF0:USTF0",1738711342390,64.02307123,204.71,204.66,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738711342888,64.06026143,204.71,204.66,2.39907623]
["bitfinex-derivatives","SOLF0:USTF0",1738711345085,0.0371902,204.71,204.66,2.39907623]
["bitfinex-derivatives","SOLF0:USTF0",1738711345496,0.0371902,204.71,204.68,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738711345689,0.0371902,204.71,204.66,2.39907623]
["bitfinex-derivatives","SOLF0:USTF0",1738711346191,0.0371902,204.71,204.66,0.03267623]
["bitfinex-derivatives","SOLF0:USTF0",1738711346890,4.8837,204.67,204.66,0.03267623]
["bitfinex-derivatives","SOLF0:USTF0",1738711348696,4.8834,204.68,204.66,0.03267623]
["bitfinex-derivatives","SOLF0:USTF0",1738711349196,0.0371902,204.71,204.66,0.03267623]
["bitfinex-derivatives","SOLF0:USTF0",1738711350599,0.0371902,204.71,204.57,20.63057488]
["bitfinex-derivatives","SOLF0:USTF0",1738711350896,4.8841,204.66,204.57,20.63057488]
["bitfinex-derivatives","SOLF0:USTF0",1738711351794,0.03334835,204.64,204.59,0.03692589]
["bitfinex-derivatives","SOLF0:USTF0",1738711352797,0.03334835,204.64,204.59,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711354102,0.03334835,204.64,204.63,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738711354601,0.03334835,204.64,204.61,20.63057488]
["bitfinex-derivatives","SOLF0:USTF0",1738711355899,0.03334835,204.64,204.62,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738711356599,0.03334835,204.64,204.61,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738711356799,0.03334835,204.64,204.59,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711357707,0.03334835,204.64,204.63,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738711358104,1.7499,204.75,204.61,20.63057488]
["bitfinex-derivatives","SOLF0:USTF0",1738711358406,4.882,204.74,204.69,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738711358601,4.882,204.74,204.65,20.63057488]
["bitfinex-derivatives","SOLF0:USTF0",1738711358803,1.7499,204.75,204.65,20.63057488]
["bitfinex-derivatives","SOLF0:USTF0",1738711359398,0.03645671,204.72,204.68,0.03383709]
["bitfinex-derivatives","SOLF0:USTF0",1738711359598,6.1545,204.82,204.69,20.63057488]
["bitfinex-derivatives","SOLF0:USTF0",1738711359798,215.63057488,204.9,204.73,20.63057488]
["bitfinex-derivatives","SOLF0:USTF0",1738711360003,0.03347739,204.78,204.73,20.63057488]
["bitfinex-derivatives","SOLF0:USTF0",1738711360203,1.6787,204.87,204.74,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738711360403,0.0366869,204.78,204.74,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738711360605,1.6787,204.87,204.74,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738711360814,0.03238733,204.78,204.74,4.21142665]
["bitfinex-derivatives","SOLF0:USTF0",1738711361010,4.8791,204.86,204.77,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738711361208,52.14575032,204.93,204.81,20.63057488]
["bitfinex-derivatives","SOLF0:USTF0",1738711361617,0.03457563,204.89,204.81,20.63057488]
["bitfinex-derivatives","SOLF0:USTF0",1738711361811,0.03457563,204.89,204.85,0.03168622]
["bitfinex-derivatives","SOLF0:USTF0",1738711362409,0.03457563,204.89,204.87,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738711362917,52.14575032,204.93,204.91,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738711363306,38.91695032,204.93,204.91,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738711363811,38.91695032,204.93,204.89,20.63057488]
["bitfinex-derivatives","SOLF0:USTF0",1738711363812,38.91695032,204.93,204.9,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738711364007,38.91695032,204.93,204.86,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1738711364214,38.91695032,204.93,204.9,0.03697922]
["bitfinex-derivatives","SOLF0:USTF0",1738711364408,0.03139195,204.94,204.9,0.03697922]
["bitfinex-derivatives","SOLF0:USTF0",1738711364612,4.3204,204.95,204.82,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738711364809,0.03243583,204.94,204.9,0.03204768]
["bitfinex-derivatives","SOLF0:USTF0",1738711365119,4.8778,204.92,204.9,0.03204768]
["bitfinex-derivatives","SOLF0:USTF0",1738711366115,4.90983583,204.94,204.9,0.03204768]
["bitfinex-derivatives","SOLF0:USTF0",1738711366316,0.03243583,204.94,204.9,0.03204768]
["bitfinex-derivatives","SOLF0:USTF0",1738711367818,4.8777,204.92,204.9,0.03204768]
["bitfinex-derivatives","SOLF0:USTF0",1738711368118,0.03243583,204.94,204.9,0.03204768]
["bitfinex-derivatives","SOLF0:USTF0",1738711371320,4.8777,204.92,204.9,0.03204768]
["bitfinex-derivatives","SOLF0:USTF0",1738711373028,4.90983583,204.94,204.9,0.03204768]
["bitfinex-derivatives","SOLF0:USTF0",1738711373320,0.03243583,204.94,204.9,0.03204768]
["bitfinex-derivatives","SOLF0:USTF0",1738711373724,4.90963583,204.94,204.9,0.03204768]
["bitfinex-derivatives","SOLF0:USTF0",1738711376724,4.8775,204.93,204.9,0.03204768]
["bitfinex-derivatives","SOLF0:USTF0",1738711377330,0.03243583,204.94,204.9,0.03204768]
["bitfinex-derivatives","SOLF0:USTF0",1738711377528,4.8779,204.91,204.9,0.03204768]
["bitfinex-derivatives","SOLF0:USTF0",1738711377730,0.03243583,204.94,204.9,0.03204768]
["bitfinex-derivatives","SOLF0:USTF0",1738711377930,4.8778,204.92,204.9,0.03204768]
["bitfinex-derivatives","SOLF0:USTF0",1738711378231,0.03243583,204.94,204.9,0.03204768]
["bitfinex-derivatives","SOLF0:USTF0",1738711378426,4.8779,204.92,204.9,0.03204768]
["bitfinex-derivatives","SOLF0:USTF0",1738711378731,0.03243583,204.94,204.9,0.03204768]
["bitfinex-derivatives","SOLF0:USTF0",1738711379628,0.03243583,204.94,204.83,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738711379929,6.0214,204.95,204.83,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738711380232,4.8785,204.89,204.83,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738711380731,0.03739992,204.88,204.77,20.63057488]
["bitfinex-derivatives","SOLF0:USTF0",1738711381031,0.03739992,204.88,204.84,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1738711382432,4.8794,204.85,204.84,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1738711382630,0.03739992,204.88,204.77,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738711382830,0.03739992,204.88,204.73,20.63057488]
["bitfinex-derivatives","SOLF0:USTF0",1738711383134,20.63057488,204.92,204.76,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738711383935,0.03506745,204.86,204.82,0.0375771]
["bitfinex-derivatives","SOLF0:USTF0",1738711385133,0.03506745,204.86,204.84,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1738711385334,0.03506745,204.86,204.82,0.0375771]
["bitfinex-derivatives","SOLF0:USTF0",1738711385932,0.03506745,204.86,204.84,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738711387433,0.03506745,204.86,204.82,4.9174771]
["bitfinex-derivatives","SOLF0:USTF0",1738711387633,0.03506745,204.86,204.82,0.0375771]
["bitfinex-derivatives","SOLF0:USTF0",1738711388137,0.03506745,204.86,204.82,4.9175771]
["bitfinex-derivatives","SOLF0:USTF0",1738711388533,0.03506745,204.86,204.82,0.0375771]
["bitfinex-derivatives","SOLF0:USTF0",1738711389335,4.91426745,204.86,204.82,0.0375771]
["bitfinex-derivatives","SOLF0:USTF0",1738711389939,0.03506745,204.86,204.82,0.0375771]
["bitfinex-derivatives","SOLF0:USTF0",1738711390638,0.03506745,204.86,204.82,4.9176771]
["bitfinex-derivatives","SOLF0:USTF0",1738711391139,0.03506745,204.86,204.83,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738711391340,0.03506745,204.86,204.82,0.0375771]
["bitfinex-derivatives","SOLF0:USTF0",1738711393844,4.8798,204.83,204.82,0.0375771]
["bitfinex-derivatives","SOLF0:USTF0",1738711394039,4.8798,204.83,204.77,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738711394245,4.265,204.85,204.72,20.63057488]
["bitfinex-derivatives","SOLF0:USTF0",1738711394442,4.8805,204.81,204.75,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738711395046,4.8799,204.83,204.72,20.63057488]
["bitfinex-derivatives","SOLF0:USTF0",1738711395243,0.03474002,204.8,204.76,0.03394752]
["bitfinex-derivatives","SOLF0:USTF0",1738711395745,0.03474002,204.8,204.77,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738711397842,4.8809,204.79,204.76,0.03394752]
["bitfinex-derivatives","SOLF0:USTF0",1738711398038,0.03474002,204.8,204.76,0.03394752]
["bitfinex-derivatives","SOLF0:USTF0",1738711398646,0.03474002,204.8,204.78,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738711398846,0.03474002,204.8,204.77,12.86706455]
["bitfinex-derivatives","SOLF0:USTF0",1738711399247,4.002e-05,204.8,204.79,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738711399448,1.7812,204.91,204.79,12.86706455]
["bitfinex-derivatives","SOLF0:USTF0",1738711399843,1.7812,204.91,204.85,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738711400049,1.7812,204.91,204.84,12.86706455]
["bitfinex-derivatives","SOLF0:USTF0",1738711400345,6.6594,204.91,204.86,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738711400553,0.03436117,204.9,204.85,0.035756]
["bitfinex-derivatives","SOLF0:USTF0",1738711400948,4.8784,204.89,204.85,0.035756]
["bitfinex-derivatives","SOLF0:USTF0",1738711401151,0.03436117,204.9,204.85,0.035756]
["bitfinex-derivatives","SOLF0:USTF0",1738711401450,4.8789,204.87,204.85,0.035756]
["bitfinex-derivatives","SOLF0:USTF0",1738711402047,4.8791,204.86,204.85,0.035756]
["bitfinex-derivatives","SOLF0:USTF0",1738711402761,4.8796,204.85,204.75,20.57206686]
["bitfinex-derivatives","SOLF0:USTF0",1738711403054,20.57206686,204.9,204.71,47.08115037]
["bitfinex-derivatives","SOLF0:USTF0",1738711403449,20.57206686,204.9,204.73,26.50908351]
["bitfinex-derivatives","SOLF0:USTF0",1738711403752,0.03285433,204.84,204.79,0.03469556]
["bitfinex-derivatives","SOLF0:USTF0",1738711405250,4.8801,204.82,204.79,0.03469556]
["bitfinex-derivatives","SOLF0:USTF0",1738711405448,0.03285433,204.84,204.79,0.03469556]
["bitfinex-derivatives","SOLF0:USTF0",1738711406051,4.91265433,204.84,204.79,0.03469556]
["bitfinex-derivatives","SOLF0:USTF0",1738711406748,0.03285433,204.84,204.79,0.03469556]
["bitfinex-derivatives","SOLF0:USTF0",1738711407755,4.8801,204.82,204.79,0.03469556]
["bitfinex-derivatives","SOLF0:USTF0",1738711407957,0.03285433,204.84,204.79,0.03469556]
["bitfinex-derivatives","SOLF0:USTF0",1738711410757,4.8806,204.8,204.79,0.03469556]
["bitfinex-derivatives","SOLF0:USTF0",1738711414064,1.6822,204.82,204.67,20.57206686]
["bitfinex-derivatives","SOLF0:USTF0",1738711414363,22.25426686,204.82,204.67,20.57206686]
["bitfinex-derivatives","SOLF0:USTF0",1738711414763,4.8824,204.73,204.67,20.57206686]
["bitfinex-derivatives","SOLF0:USTF0",1738711414957,4.8824,204.73,204.72,0.03256693]
["bitfinex-derivatives","SOLF0:USTF0",1738711416865,4.8829,204.71,204.63,20.57206686]
["bitfinex-derivatives","SOLF0:USTF0",1738711417165,20.57206686,204.78,204.6,26.73268489]
["bitfinex-derivatives","SOLF0:USTF0",1738711417869,20.57206686,204.74,204.61,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738711418068,4.8837,204.68,204.67,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1738711420370,0.03460259,204.71,204.67,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1738711423766,4.883,204.7,204.67,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1738711423970,0.03460259,204.71,204.67,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1738711424670,4.8833,204.69,204.67,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1738711425175,4.91750259,204.71,204.67,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1738711425571,0.03460259,204.71,204.67,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1738711426774,4.8831,204.7,204.67,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1738711427377,4.8834,204.69,204.67,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1738711428575,4.8831,204.7,204.67,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1738711429277,0.03460259,204.71,204.67,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1738711429976,0.03460259,204.71,204.7,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738711430674,12.88049573,204.86,204.69,12.88049573]
["bitfinex-derivatives","SOLF0:USTF0",1738711430879,58.34852818,204.89,204.8,12.88049573]
["bitfinex-derivatives","SOLF0:USTF0",1738711431082,55.93042818,204.89,204.8,12.88049573]
["bitfinex-derivatives","SOLF0:USTF0",1738711431482,4.8793,204.86,204.79,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738711431682,55.93042818,204.89,204.77,12.88049573]
["bitfinex-derivatives","SOLF0:USTF0",1738711431878,0.03175391,204.85,204.8,0.03635028]
["bitfinex-derivatives","SOLF0:USTF0",1738711432077,4.91135391,204.85,204.8,0.03635028]
["bitfinex-derivatives","SOLF0:USTF0",1738711432274,0.03175391,204.85,204.8,0.03635028]
["bitfinex-derivatives","SOLF0:USTF0",1738711433388,4.8797,204.84,204.8,0.03635028]
["bitfinex-derivatives","SOLF0:USTF0",1738711433682,0.03175391,204.85,204.8,0.03635028]
["bitfinex-derivatives","SOLF0:USTF0",1738711436692,4.8797,204.84,204.8,0.03635028]
["bitfinex-derivatives","SOLF0:USTF0",1738711439187,0.03175391,204.85,204.8,0.03635028]
["bitfinex-derivatives","SOLF0:USTF0",1738711439783,0.03175391,204.85,204.83,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738711440786,0.03175391,204.85,204.8,0.03635028]
["bitfinex-derivatives","SOLF0:USTF0",1738711440990,0.03175391,204.85,204.83,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738711442191,0.03175391,204.85,204.8,0.03635028]
["bitfinex-derivatives","SOLF0:USTF0",1738711443794,0.03175391,204.85,204.83,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738711444099,0.03175391,204.85,204.81,20.59230879]
["bitfinex-derivatives","SOLF0:USTF0",1738711444400,0.03175391,204.85,204.84,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738711444601,1.8083,204.93,204.81,20.59230879]
["bitfinex-derivatives","SOLF0:USTF0",1738711444795,1.8083,204.93,204.85,20.59230879]
["bitfinex-derivatives","SOLF0:USTF0",1738711445094,2.5225,204.99,204.85,20.59230879]
["bitfinex-derivatives","SOLF0:USTF0",1738711445496,2.5225,204.99,204.89,20.59230879]
["bitfinex-derivatives","SOLF0:USTF0",1738711445897,2.5225,204.99,204.94,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738711446295,0.03274346,204.96,204.94,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738711446499,0.03274346,204.96,204.94,4.91056283]
["bitfinex-derivatives","SOLF0:USTF0",1738711447298,0.03274346,204.96,204.95,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738711447900,1.7193,205.03,204.99,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738711448203,2.4821,205.07,204.93,20.59230879]
["bitfinex-derivatives","SOLF0:USTF0",1738711448398,6.6748,205.1,205.04,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738711448598,1.8012,205.1,204.97,20.59230879]
["bitfinex-derivatives","SOLF0:USTF0",1738711449099,6.6748,205.1,204.97,20.59230879]
["bitfinex-derivatives","SOLF0:USTF0",1738711449298,0.03080617,205.06,205.01,0.03413527]
["bitfinex-derivatives","SOLF0:USTF0",1738711450603,4.8749,205.04,205.01,0.03413527]
["bitfinex-derivatives","SOLF0:USTF0",1738711450803,0.03080617,205.06,205.01,0.03413527]
["bitfinex-derivatives","SOLF0:USTF0",1738711451600,0.03080617,205.06,205.01,20.62644406]
["bitfinex-derivatives","SOLF0:USTF0",1738711452009,0.03080617,205.06,205.05,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738711453300,0.03080617,205.06,205.01,20.62644406]
["bitfinex-derivatives","SOLF0:USTF0",1738711453301,0.03080617,205.06,205.03,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738711453896,0.03080617,205.06,205.01,4.90943527]
["bitfinex-derivatives","SOLF0:USTF0",1738711454305,0.03080617,205.06,205.01,0.03413527]
["bitfinex-derivatives","SOLF0:USTF0",1738711454911,0.03080617,205.06,205.01,4.90943527]
["bitfinex-derivatives","SOLF0:USTF0",1738711455207,0.03080617,205.06,205.01,0.03413527]
["bitfinex-derivatives","SOLF0:USTF0",1738711455404,0.03080617,205.06,205.03,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738711455608,0.03080617,205.06,205.01,0.03413527]
["bitfinex-derivatives","SOLF0:USTF0",1738711456211,0.03080617,205.06,205.04,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738711456909,0.03080617,205.06,205.03,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738711462013,4.90530617,205.06,205.01,0.03413527]
["bitfinex-derivatives","SOLF0:USTF0",1738711462712,4.90530617,205.06,205.01,4.90973527]
["bitfinex-derivatives","SOLF0:USTF0",1738711463406,0.03080617,205.06,205.01,0.03413527]
["bitfinex-derivatives","SOLF0:USTF0",1738711466408,0.03080617,205.06,205.01,4.90963527]
["bitfinex-derivatives","SOLF0:USTF0",1738711466806,0.03080617,205.06,205.01,0.03413527]
["bitfinex-derivatives","SOLF0:USTF0",1738711467007,4.8748,205.05,205.01,0.03413527]
["bitfinex-derivatives","SOLF0:USTF0",1738711467919,0.03080617,205.06,205.01,0.03413527]
["bitfinex-derivatives","SOLF0:USTF0",1738711468514,4.8751,205.03,205.01,0.03413527]
["bitfinex-derivatives","SOLF0:USTF0",1738711469813,4.8753,205.02,205.01,0.03413527]
["bitfinex-derivatives","SOLF0:USTF0",1738711471019,0.03080617,205.06,205.01,0.03413527]
["bitfinex-derivatives","SOLF0:USTF0",1738711473111,4.8753,205.03,205.01,0.03413527]
["bitfinex-derivatives","SOLF0:USTF0",1738711473519,1.773,205.05,204.91,11.55688355]
["bitfinex-derivatives","SOLF0:USTF0",1738711473713,4.8768,204.96,204.85,11.55688355]
["bitfinex-derivatives","SOLF0:USTF0",1738711473919,11.55688355,205.0,204.85,11.55688355]
["bitfinex-derivatives","SOLF0:USTF0",1738711474314,4.8772,204.94,204.88,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738711474711,0.03621744,204.93,204.89,0.03708947]
["bitfinex-derivatives","SOLF0:USTF0",1738711476015,0.03621744,204.93,204.89,4.91548947]
["bitfinex-derivatives","SOLF0:USTF0",1738711476214,0.03621744,204.93,204.89,0.03708947]
["bitfinex-derivatives","SOLF0:USTF0",1738711476412,0.03621744,204.93,204.89,11.59397302]
["bitfinex-derivatives","SOLF0:USTF0",1738711476612,1.744e-05,204.93,204.92,11.55688355]
["bitfinex-derivatives","SOLF0:USTF0",1738711476814,2.5236,205.02,204.92,11.55688355]
["bitfinex-derivatives","SOLF0:USTF0",1738711477323,2.5236,205.02,204.97,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738711478019,2.55477663,205.02,204.97,4.91182602]
["bitfinex-derivatives","SOLF0:USTF0",1738711478522,2.55477663,205.02,204.98,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738711479322,2.55477663,205.02,204.97,0.03542602]
["bitfinex-derivatives","SOLF0:USTF0",1738711480916,0.03117663,205.02,204.99,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738711481121,0.03117663,205.02,204.97,0.03542602]
["bitfinex-derivatives","SOLF0:USTF0",1738711481419,0.03117663,205.02,205.01,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738711482313,0.03117663,205.02,204.97,0.03542602]
["bitfinex-derivatives","SOLF0:USTF0",1738711482715,4.90657663,205.02,204.97,0.03542602]
["bitfinex-derivatives","SOLF0:USTF0",1738711482920,0.03117663,205.02,204.99,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738711486525,0.03117663,205.02,205.0,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738711488426,0.03117663,205.02,204.99,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738711488923,0.03117663,205.02,204.97,0.03542602]
["bitfinex-derivatives","SOLF0:USTF0",1738711489122,4.90647663,205.02,204.97,4.91192602]
["bitfinex-derivatives","SOLF0:USTF0",1738711489329,0.03117663,205.02,204.97,0.03542602]
["bitfinex-derivatives","SOLF0:USTF0",1738711489630,4.8756,205.01,204.97,0.03542602]
["bitfinex-derivatives","SOLF0:USTF0",1738711489831,0.03117663,205.02,204.97,0.03542602]
["bitfinex-derivatives","SOLF0:USTF0",1738711490233,0.03117663,205.02,204.91,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738711490422,1.7211,205.05,204.91,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738711490826,4.8756,205.01,204.91,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738711491022,1.7211,205.05,204.91,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738711491429,0.03618157,205.0,204.87,31.61158489]
["bitfinex-derivatives","SOLF0:USTF0",1738711491631,18.49072222,204.98,204.87,26.73268489]
["bitfinex-derivatives","SOLF0:USTF0",1738711491926,2.5625,204.97,204.87,26.73268489]
["bitfinex-derivatives","SOLF0:USTF0",1738711492327,4.8787,204.88,204.87,26.73268489]
["bitfinex-derivatives","SOLF0:USTF0",1738711492634,4.8787,204.88,204.87,20.03878489]
["bitfinex-derivatives","SOLF0:USTF0",1738711492928,4.8787,204.88,204.87,6.68317122]
["bitfinex-derivatives","SOLF0:USTF0",1738711493133,0.03447855,204.9,204.85,0.03698437]
["bitfinex-derivatives","SOLF0:USTF0",1738711493335,0.03447855,204.9,204.84,6.68317122]
["bitfinex-derivatives","SOLF0:USTF0",1738711493627,18.52520077,204.9,204.84,6.68317122]
["bitfinex-derivatives","SOLF0:USTF0",1738711493832,18.52520077,204.9,204.82,50.6761698]
["bitfinex-derivatives","SOLF0:USTF0",1738711494534,18.52520077,204.9,204.84,0.03456341]
["bitfinex-derivatives","SOLF0:USTF0",1738711494729,18.52520077,204.9,204.82,50.6761698]
["bitfinex-derivatives","SOLF0:USTF0",1738711495835,4.8786,204.89,204.84,0.03187476]
["bitfinex-derivatives","SOLF0:USTF0",1738711496036,0.03447855,204.9,204.84,0.03187476]
["bitfinex-derivatives","SOLF0:USTF0",1738711496429,4.8801,204.83,204.75,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738711496626,18.52520077,204.9,204.7,18.49072222]
["bitfinex-derivatives","SOLF0:USTF0",1738711496831,195.0,204.89,204.7,18.49072222]
["bitfinex-derivatives","SOLF0:USTF0",1738711497027,4.8816,204.76,204.68,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738711497335,18.49072222,204.82,204.65,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738711497532,4.8813,204.77,204.67,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738711497737,0.03741415,204.76,204.71,0.03072556]
["bitfinex-derivatives","SOLF0:USTF0",1738711498037,4.8825,204.72,204.71,0.03072556]
["bitfinex-derivatives","SOLF0:USTF0",1738711498231,0.03741415,204.76,204.71,0.03072556]
["bitfinex-derivatives","SOLF0:USTF0",1738711498933,4.8822,204.74,204.71,0.03072556]
["bitfinex-derivatives","SOLF0:USTF0",1738711499538,4.8822,204.73,204.71,0.03072556]
["bitfinex-derivatives","SOLF0:USTF0",1738711501238,0.03741415,204.76,204.71,0.03072556]
["bitfinex-derivatives","SOLF0:USTF0",1738711501833,4.8825,204.72,204.71,0.03072556]
["bitfinex-derivatives","SOLF0:USTF0",1738711502032,0.03741415,204.76,204.64,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738711502235,18.49072222,204.78,204.56,18.49072222]
["bitfinex-derivatives","SOLF0:USTF0",1738711502642,195.0,204.77,204.56,18.49072222]
["bitfinex-derivatives","SOLF0:USTF0",1738711502941,18.49072222,204.74,204.52,18.49072222]
["bitfinex-derivatives","SOLF0:USTF0",1738711503145,4.8844,204.64,204.57,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1738711503547,0.03558509,204.65,204.52,18.49072222]
["bitfinex-derivatives","SOLF0:USTF0",1738711503744,18.49072222,204.74,204.52,18.49072222]
["bitfinex-derivatives","SOLF0:USTF0",1738711503950,0.03337678,204.61,204.56,18.49072222]
["bitfinex-derivatives","SOLF0:USTF0",1738711504248,195.0,204.76,204.6,18.49072222]
["bitfinex-derivatives","SOLF0:USTF0",1738711504549,195.0,204.76,204.61,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738711505347,0.03607914,204.71,204.66,0.0321294]
["bitfinex-derivatives","SOLF0:USTF0",1738711506046,4.8837,204.67,204.66,0.0321294]
["bitfinex-derivatives","SOLF0:USTF0",1738711509647,4.8848,204.63,204.57,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738711510046,4.8848,204.63,204.52,18.49072222]
["bitfinex-derivatives","SOLF0:USTF0",1738711510047,1.8278,204.69,204.52,18.49072222]
["bitfinex-derivatives","SOLF0:USTF0",1738711510241,4.8856,204.6,204.51,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738711510443,1.8278,204.69,204.51,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738711510753,18.49072222,204.66,204.5,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1738711510942,18.52181521,204.62,204.42,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738711511143,18.49072222,204.58,204.42,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738711511448,195.0,204.57,204.42,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738711511645,0.03117903,204.52,204.42,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738711511849,0.03117903,204.52,204.39,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1738711512259,195.0,204.56,204.39,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1738711512446,0.03637441,204.48,204.39,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1738711512744,0.03637441,204.48,204.41,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1738711512950,0.03637441,204.48,204.4,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738711513347,0.03637441,204.48,204.42,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738711513549,0.03637441,204.48,204.4,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738711514554,4.92457441,204.48,204.4,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1738711514953,4.92457441,204.48,204.4,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738711514954,0.03637441,204.48,204.4,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738711517054,0.03637441,204.48,204.35,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1738711517557,0.03116112,204.44,204.35,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1738711519160,0.03116112,204.44,204.32,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1738711519363,4.8904,204.39,204.33,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1738711519753,4.2079,204.46,204.32,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1738711519956,0.03250509,204.38,204.32,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1738711520354,0.03250509,204.38,204.33,18.59625138]
["bitfinex-derivatives","SOLF0:USTF0",1738711520662,4.889,204.45,204.37,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738711520862,18.59625138,204.53,204.38,1.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738711521060,195.0,204.55,204.38,1.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738711521559,18.59625138,204.53,204.38,1.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738711521761,18.59625138,204.53,204.4,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1738711522061,0.03759412,204.48,204.43,0.03375247]
["bitfinex-derivatives","SOLF0:USTF0",1738711522364,4.8889,204.45,204.43,0.03375247]
["bitfinex-derivatives","SOLF0:USTF0",1738711522563,0.03759412,204.48,204.43,0.03375247]
["bitfinex-derivatives","SOLF0:USTF0",1738711522862,4.8887,204.46,204.43,0.03375247]
["bitfinex-derivatives","SOLF0:USTF0",1738711523360,4.889,204.45,204.43,0.03375247]
["bitfinex-derivatives","SOLF0:USTF0",1738711523958,4.8892,204.44,204.43,0.03375247]
["bitfinex-derivatives","SOLF0:USTF0",1738711524957,4.8889,204.46,204.43,0.03375247]
["bitfinex-derivatives","SOLF0:USTF0",1738711525262,0.03759412,204.48,204.43,0.03375247]
["bitfinex-derivatives","SOLF0:USTF0",1738711525657,0.03759412,204.48,204.44,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1738711525864,0.03759412,204.48,204.43,0.03375247]
["bitfinex-derivatives","SOLF0:USTF0",1738711526159,0.03759412,204.48,204.44,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1738711526566,0.03759412,204.48,204.43,0.03375247]
["bitfinex-derivatives","SOLF0:USTF0",1738711526761,0.03759412,204.48,204.43,4.92305247]
["bitfinex-derivatives","SOLF0:USTF0",1738711527063,0.03759412,204.48,204.43,0.03375247]
["bitfinex-derivatives","SOLF0:USTF0",1738711527459,4.8887,204.46,204.43,0.03375247]
["bitfinex-derivatives","SOLF0:USTF0",1738711527762,0.03759412,204.48,204.43,0.03375247]
["bitfinex-derivatives","SOLF0:USTF0",1738711527960,4.8888,204.46,204.43,0.03375247]
["bitfinex-derivatives","SOLF0:USTF0",1738711528266,0.03759412,204.48,204.43,0.03375247]
["bitfinex-derivatives","SOLF0:USTF0",1738711528667,4.8889,204.46,204.43,0.03375247]
["bitfinex-derivatives","SOLF0:USTF0",1738711529164,4.8892,204.45,204.43,0.03375247]
["bitfinex-derivatives","SOLF0:USTF0",1738711529557,0.03759412,204.48,204.43,0.03375247]
["bitfinex-derivatives","SOLF0:USTF0",1738711529761,4.8887,204.47,204.43,0.03375247]
["bitfinex-derivatives","SOLF0:USTF0",1738711530155,4.8891,204.45,204.43,0.03375247]
["bitfinex-derivatives","SOLF0:USTF0",1738711530360,0.03759412,204.48,204.43,0.03375247]
["bitfinex-derivatives","SOLF0:USTF0",1738711531465,11.65927281,204.48,204.43,0.03375247]
["bitfinex-derivatives","SOLF0:USTF0",1738711531663,11.62167869,204.45,204.43,0.03375247]
["bitfinex-derivatives","SOLF0:USTF0",1738711531869,4.8892,204.44,204.43,5.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711532070,11.62167869,204.45,204.33,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1738711532263,11.62167869,204.42,204.33,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1738711532659,11.62167869,204.42,204.32,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1738711533065,4.8904,204.39,204.32,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1738711533261,0.03417921,204.39,204.32,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1738711534361,4.8909,204.37,204.32,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1738711535266,0.03417921,204.39,204.32,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1738711535463,0.03417921,204.39,204.32,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1738711535971,4.8911,204.36,204.32,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1738711536265,0.03417921,204.39,204.32,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1738711538771,4.8909,204.37,204.31,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738711539170,0.03417921,204.39,204.28,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1738711539471,18.61257131,204.37,204.21,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738711539668,18.61257131,204.33,204.21,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738711539866,2.4143,204.32,204.17,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1738711540070,18.64987182,204.29,204.16,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1738711540372,4.8937,204.26,204.16,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1738711540569,0.03662606,204.25,204.16,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1738711541070,4.8942,204.24,204.16,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738711541269,0.03662606,204.25,204.16,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738711541970,0.03662606,204.25,204.16,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1738711544063,4.894,204.24,204.17,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738711544268,0.03662606,204.25,204.16,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1738711544571,0.03662606,204.25,204.23,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738711545166,0.03662606,204.25,204.16,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1738711545769,4.22,204.34,204.19,18.61257131]
["bitfinex-derivatives","SOLF0:USTF0",1738711545968,3.5128,204.36,204.19,18.61257131]
["bitfinex-derivatives","SOLF0:USTF0",1738711546574,4.8923,204.32,204.26,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738711546769,3.5128,204.36,204.26,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738711546973,4.92639169,204.31,204.27,0.03356503]
["bitfinex-derivatives","SOLF0:USTF0",1738711547579,0.03409169,204.31,204.27,4.92676503]
["bitfinex-derivatives","SOLF0:USTF0",1738711549273,0.03409169,204.31,204.27,0.03356503]
["bitfinex-derivatives","SOLF0:USTF0",1738711549477,0.03409169,204.31,204.3,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738711549672,3.4396,204.44,204.28,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738711549969,1.7012,204.44,204.28,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738711550175,96.82,204.46,204.28,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738711550565,4.1479,204.49,204.31,18.61257131]
["bitfinex-derivatives","SOLF0:USTF0",1738711550770,20.31377131,204.5,204.35,18.61257131]
["bitfinex-derivatives","SOLF0:USTF0",1738711550771,1.7012,204.5,204.35,18.61257131]
["bitfinex-derivatives","SOLF0:USTF0",1738711550972,0.03292793,204.39,204.35,18.65007438]
["bitfinex-derivatives","SOLF0:USTF0",1738711551170,4.8884,204.48,204.42,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738711551370,1.7012,204.5,204.35,18.61257131]
["bitfinex-derivatives","SOLF0:USTF0",1738711551573,4.888,204.49,204.35,18.61257131]
["bitfinex-derivatives","SOLF0:USTF0",1738711551773,54.20142818,204.53,204.35,18.61257131]
["bitfinex-derivatives","SOLF0:USTF0",1738711552275,0.03131284,204.46,204.43,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1738711552576,0.03131284,204.46,204.43,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738711553177,0.03131284,204.46,204.45,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738711553677,54.20142818,204.53,204.43,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1738711554468,18.61257131,204.51,204.42,0.03160209]
["bitfinex-derivatives","SOLF0:USTF0",1738711554774,4.8894,204.43,204.42,0.03160209]
["bitfinex-derivatives","SOLF0:USTF0",1738711557880,4.92063595,204.45,204.42,0.03160209]
["bitfinex-derivatives","SOLF0:USTF0",1738711558477,0.03153595,204.45,204.42,0.03160209]
["bitfinex-derivatives","SOLF0:USTF0",1738711560879,4.8894,204.43,204.42,0.03160209]
["bitfinex-derivatives","SOLF0:USTF0",1738711561276,0.03153595,204.45,204.42,0.03160209]
["bitfinex-derivatives","SOLF0:USTF0",1738711561680,4.8892,204.44,204.42,0.03160209]
["bitfinex-derivatives","SOLF0:USTF0",1738711561883,0.03153595,204.45,204.42,0.03160209]
["bitfinex-derivatives","SOLF0:USTF0",1738711562981,4.8894,204.43,204.42,0.03160209]
["bitfinex-derivatives","SOLF0:USTF0",1738711563981,4.92063595,204.45,204.42,0.03160209]
["bitfinex-derivatives","SOLF0:USTF0",1738711564181,0.03153595,204.45,204.42,0.03160209]
["bitfinex-derivatives","SOLF0:USTF0",1738711565881,4.8894,204.43,204.42,0.03160209]
["bitfinex-derivatives","SOLF0:USTF0",1738711566782,4.8892,204.44,204.42,0.03160209]
["bitfinex-derivatives","SOLF0:USTF0",1738711566983,0.03153595,204.45,204.42,0.03160209]
["bitfinex-derivatives","SOLF0:USTF0",1738711567876,4.92063595,204.45,204.42,0.03160209]
["bitfinex-derivatives","SOLF0:USTF0",1738711569783,4.8892,204.44,204.42,0.03160209]
["bitfinex-derivatives","SOLF0:USTF0",1738711569981,0.03153595,204.45,204.42,0.03160209]
["bitfinex-derivatives","SOLF0:USTF0",1738711570283,4.8894,204.43,204.42,2.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738711571384,4.8892,204.44,204.42,2.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738711571683,0.03153595,204.45,204.42,2.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738711571881,0.03153595,204.45,204.43,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738711572085,0.03153595,204.45,204.42,2.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738711572585,0.03153595,204.45,204.42,11.61460643]
["bitfinex-derivatives","SOLF0:USTF0",1738711573083,195.0,204.59,204.42,11.61460643]
["bitfinex-derivatives","SOLF0:USTF0",1738711573285,17.47430434,204.64,204.49,11.61460434]
["bitfinex-derivatives","SOLF0:USTF0",1738711573487,5.8597,204.64,204.49,11.61460434]
["bitfinex-derivatives","SOLF0:USTF0",1738711573687,5.8597,204.64,204.52,11.61460434]
["bitfinex-derivatives","SOLF0:USTF0",1738711574085,5.8597,204.64,204.53,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738711574381,0.03523051,204.6,204.56,0.03312264]
["bitfinex-derivatives","SOLF0:USTF0",1738711575286,54.20142818,204.71,204.56,18.59723482]
["bitfinex-derivatives","SOLF0:USTF0",1738711575585,54.20142818,204.71,204.6,18.56411218]
["bitfinex-derivatives","SOLF0:USTF0",1738711575785,54.20142818,204.71,204.65,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738711575986,54.20142818,204.71,204.61,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1738711576387,0.03346708,204.68,204.64,0.03726692]
["bitfinex-derivatives","SOLF0:USTF0",1738711576689,54.20142818,204.71,204.64,18.6013791]
["bitfinex-derivatives","SOLF0:USTF0",1738711577086,4.2,204.87,204.64,18.6013791]
["bitfinex-derivatives","SOLF0:USTF0",1738711577087,4.8807,204.8,204.64,18.6013791]
["bitfinex-derivatives","SOLF0:USTF0",1738711577286,24.38761218,204.86,204.68,18.56411218]
["bitfinex-derivatives","SOLF0:USTF0",1738711577483,5.8235,204.86,204.72,18.56411218]
["bitfinex-derivatives","SOLF0:USTF0",1738711577681,5.8235,204.86,204.73,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738711577882,0.03319366,204.81,204.77,0.03118213]
["bitfinex-derivatives","SOLF0:USTF0",1738711578487,0.03319366,204.81,204.79,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1738711579190,4.91359366,204.81,204.77,0.03118213]
["bitfinex-derivatives","SOLF0:USTF0",1738711579392,0.03319366,204.81,204.77,0.03118213]
["bitfinex-derivatives","SOLF0:USTF0",1738711581584,0.03319366,204.81,204.79,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738711583192,0.03319366,204.81,204.77,0.03118213]
["bitfinex-derivatives","SOLF0:USTF0",1738711584597,0.03319366,204.81,204.77,4.91238213]
["bitfinex-derivatives","SOLF0:USTF0",1738711584790,0.03319366,204.81,204.77,0.03118213]
["bitfinex-derivatives","SOLF0:USTF0",1738711585291,0.03319366,204.81,204.79,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1738711585792,0.03319366,204.81,204.77,0.03118213]
["bitfinex-derivatives","SOLF0:USTF0",1738711585988,4.8788,204.88,204.77,0.03118213]
["bitfinex-derivatives","SOLF0:USTF0",1738711586195,4.067,204.96,204.79,18.56411218]
["bitfinex-derivatives","SOLF0:USTF0",1738711586388,4.8784,204.9,204.85,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738711586892,4.067,204.96,204.79,18.56411218]
["bitfinex-derivatives","SOLF0:USTF0",1738711587293,0.03170069,204.89,204.84,0.03257028]
["bitfinex-derivatives","SOLF0:USTF0",1738711589291,4.91030069,204.89,204.84,4.91217028]
["bitfinex-derivatives","SOLF0:USTF0",1738711589492,0.03170069,204.89,204.84,0.03257028]
["bitfinex-derivatives","SOLF0:USTF0",1738711590393,0.03170069,204.89,204.87,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738711590888,0.03170069,204.89,204.88,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738711592892,0.03170069,204.89,204.86,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1738711594100,0.03170069,204.89,204.84,0.03257028]
["bitfinex-derivatives","SOLF0:USTF0",1738711594295,4.8794,204.85,204.84,0.03257028]
["bitfinex-derivatives","SOLF0:USTF0",1738711594896,18.59581287,204.89,204.74,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738711595091,18.59581287,204.89,204.75,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738711595293,18.56411218,204.89,204.75,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738711595696,18.56411218,204.89,204.75,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738711596101,4.8803,204.81,204.8,0.03519747]
["bitfinex-derivatives","SOLF0:USTF0",1738711596598,4.8822,204.73,204.63,18.56411218]
["bitfinex-derivatives","SOLF0:USTF0",1738711596797,0.03454158,204.84,204.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738711596798,2.2421,204.8,204.64,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738711596997,1.7692,204.79,204.64,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738711597897,4.8831,204.7,204.69,0.03573463]
["bitfinex-derivatives","SOLF0:USTF0",1738711598597,0.03639141,204.74,204.69,0.03573463]
["bitfinex-derivatives","SOLF0:USTF0",1738711598996,4.8826,204.72,204.69,0.03573463]
["bitfinex-derivatives","SOLF0:USTF0",1738711599192,0.03639141,204.74,204.69,0.03573463]
["bitfinex-derivatives","SOLF0:USTF0",1738711603005,4.8823,204.73,204.69,0.03573463]
["bitfinex-derivatives","SOLF0:USTF0",1738711603198,0.03639141,204.74,204.69,0.03573463]
["bitfinex-derivatives","SOLF0:USTF0",1738711603603,4.8829,204.71,204.69,0.03573463]
["bitfinex-derivatives","SOLF0:USTF0",1738711603803,0.03639141,204.74,204.69,0.03573463]
["bitfinex-derivatives","SOLF0:USTF0",1738711605704,4.8822,204.73,204.69,0.03573463]
["bitfinex-derivatives","SOLF0:USTF0",1738711606100,0.03639141,204.74,204.69,0.03573463]
["bitfinex-derivatives","SOLF0:USTF0",1738711606300,0.03639141,204.74,204.71,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738711606801,0.03639141,204.74,204.69,0.03573463]
["bitfinex-derivatives","SOLF0:USTF0",1738711607210,0.03639141,204.74,204.71,18.56411218]
["bitfinex-derivatives","SOLF0:USTF0",1738711607402,0.03639141,204.74,204.73,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738711607906,0.03639141,204.74,204.71,23.44661218]
["bitfinex-derivatives","SOLF0:USTF0",1738711608111,0.03639141,204.74,204.69,0.03573463]
["bitfinex-derivatives","SOLF0:USTF0",1738711609612,0.03639141,204.74,204.7,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738711609806,0.03639141,204.74,204.69,0.03573463]
["bitfinex-derivatives","SOLF0:USTF0",1738711610807,0.03639141,204.74,204.71,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738711612609,0.03639141,204.74,204.69,0.03573463]
["bitfinex-derivatives","SOLF0:USTF0",1738711612913,0.03639141,204.74,204.71,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738711614112,0.03639141,204.74,204.69,0.03573463]
["bitfinex-derivatives","SOLF0:USTF0",1738711614314,4.8824,204.73,204.69,4.91883463]
["bitfinex-derivatives","SOLF0:USTF0",1738711615414,0.03639141,204.74,204.69,0.03573463]
["bitfinex-derivatives","SOLF0:USTF0",1738711615807,4.8829,204.7,204.69,0.03573463]
["bitfinex-derivatives","SOLF0:USTF0",1738711619513,4.8827,204.72,204.69,0.03573463]
["bitfinex-derivatives","SOLF0:USTF0",1738711619817,1.7692,204.73,204.69,0.03573463]
["bitfinex-derivatives","SOLF0:USTF0",1738711620014,4.8829,204.7,204.69,0.03573463]
["bitfinex-derivatives","SOLF0:USTF0",1738711620318,1.7692,204.73,204.59,18.56411218]
["bitfinex-derivatives","SOLF0:USTF0",1738711620519,1.7692,204.73,204.55,20.74841218]
["bitfinex-derivatives","SOLF0:USTF0",1738711620718,1.7692,204.73,204.61,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738711621310,1.7692,204.73,204.59,18.56411218]
["bitfinex-derivatives","SOLF0:USTF0",1738711621511,0.03142653,204.69,204.65,0.03613107]
["bitfinex-derivatives","SOLF0:USTF0",1738711621909,0.03142653,204.69,204.66,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738711622112,0.03142653,204.69,204.65,0.03613107]
["bitfinex-derivatives","SOLF0:USTF0",1738711623110,0.03142653,204.69,204.68,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738711624317,0.03142653,204.69,204.65,0.03613107]
["bitfinex-derivatives","SOLF0:USTF0",1738711624517,4.8839,204.66,204.65,0.03613107]
["bitfinex-derivatives","SOLF0:USTF0",1738711626018,4.8837,204.67,204.65,0.03613107]
["bitfinex-derivatives","SOLF0:USTF0",1738711626219,0.03142653,204.69,204.65,0.03613107]
["bitfinex-derivatives","SOLF0:USTF0",1738711626817,0.03142653,204.69,204.55,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738711627019,18.56411218,204.7,204.53,6.67270963]
["bitfinex-derivatives","SOLF0:USTF0",1738711627222,3.8925,204.69,204.53,6.67270963]
["bitfinex-derivatives","SOLF0:USTF0",1738711627423,3.8925,204.69,204.53,11.55960963]
["bitfinex-derivatives","SOLF0:USTF0",1738711627818,3.8925,204.69,204.53,6.67270963]
["bitfinex-derivatives","SOLF0:USTF0",1738711628023,0.0358848,204.63,204.59,0.03143311]
["bitfinex-derivatives","SOLF0:USTF0",1738711629323,0.0358848,204.63,204.62,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738711629520,8.48e-05,204.63,204.62,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738711630327,4.8825,204.72,204.67,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738711630724,1.7692,204.73,204.62,18.56411218]
["bitfinex-derivatives","SOLF0:USTF0",1738711631023,3.7812,204.8,204.66,18.56411218]
["bitfinex-derivatives","SOLF0:USTF0",1738711631327,3.7812,204.8,204.6,22.32261218]
["bitfinex-derivatives","SOLF0:USTF0",1738711631328,4.8804,204.81,204.7,18.56411218]
["bitfinex-derivatives","SOLF0:USTF0",1738711631528,0.03441165,204.75,204.71,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1738711634331,4.8825,204.72,204.71,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1738711635229,3.9475,204.74,204.64,6.67270963]
["bitfinex-derivatives","SOLF0:USTF0",1738711635429,3.9475,204.74,204.62,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738711635728,4.8836,204.68,204.62,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738711635927,3.9475,204.74,204.58,6.67270963]
["bitfinex-derivatives","SOLF0:USTF0",1738711636429,0.03541948,204.68,204.64,0.03484468]
["bitfinex-derivatives","SOLF0:USTF0",1738711637231,0.03541948,204.68,204.67,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738711638432,195.0,204.8,204.64,18.59895686]
["bitfinex-derivatives","SOLF0:USTF0",1738711638634,20.88641218,204.85,204.68,18.56411218]
["bitfinex-derivatives","SOLF0:USTF0",1738711638937,2.3223,204.85,204.68,18.56411218]
["bitfinex-derivatives","SOLF0:USTF0",1738711639124,2.3223,204.85,204.74,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738711639326,2.3223,204.85,204.68,18.56411218]
["bitfinex-derivatives","SOLF0:USTF0",1738711639735,0.03434903,204.79,204.74,0.03283678]
["bitfinex-derivatives","SOLF0:USTF0",1738711640834,4.8818,204.77,204.74,0.03283678]
["bitfinex-derivatives","SOLF0:USTF0",1738711641237,0.03434903,204.79,204.74,0.03283678]
["bitfinex-derivatives","SOLF0:USTF0",1738711641438,4.8822,204.75,204.74,0.03283678]
["bitfinex-derivatives","SOLF0:USTF0",1738711651338,4.8844,204.66,204.61,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738711651543,2.3096,204.74,204.56,25.23682181]
["bitfinex-derivatives","SOLF0:USTF0",1738711651740,1.5981,204.73,204.56,25.23682181]
["bitfinex-derivatives","SOLF0:USTF0",1738711651935,4.8851,204.64,204.56,25.23682181]
["bitfinex-derivatives","SOLF0:USTF0",1738711652541,0.03135446,204.62,204.59,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1738711653843,0.03135446,204.62,204.58,0.03250494]
["bitfinex-derivatives","SOLF0:USTF0",1738711654244,4.8861,204.59,204.58,0.03250494]
["bitfinex-derivatives","SOLF0:USTF0",1738711654842,1.7112,204.61,204.5,26.36270668]
["bitfinex-derivatives","SOLF0:USTF0",1738711655143,22.64871218,204.61,204.5,26.36270668]
["bitfinex-derivatives","SOLF0:USTF0",1738711655342,4.888,204.51,204.5,26.36270668]
["bitfinex-derivatives","SOLF0:USTF0",1738711655739,18.56411218,204.57,204.5,26.36270668]
["bitfinex-derivatives","SOLF0:USTF0",1738711655939,4.8875,204.54,204.42,9.03340963]
["bitfinex-derivatives","SOLF0:USTF0",1738711656140,0.03488418,204.53,204.48,0.03119938]
["bitfinex-derivatives","SOLF0:USTF0",1738711656643,0.03488418,204.53,204.48,0.03415337]
["bitfinex-derivatives","SOLF0:USTF0",1738711657643,0.03488418,204.53,204.48,4.92285337]
["bitfinex-derivatives","SOLF0:USTF0",1738711657849,0.03488418,204.53,204.48,0.03415337]
["bitfinex-derivatives","SOLF0:USTF0",1738711658046,0.03488418,204.53,204.51,18.56411218]
["bitfinex-derivatives","SOLF0:USTF0",1738711658346,0.03488418,204.53,204.52,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738711661345,0.03488418,204.53,204.5,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1738711661546,0.03488418,204.53,204.49,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738711661750,4.8854,204.62,204.51,18.56411218]
["bitfinex-derivatives","SOLF0:USTF0",1738711661942,3.7793,204.66,204.58,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738711662843,4.8851,204.63,204.58,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738711663039,4.8851,204.63,204.6,0.03630862]
["bitfinex-derivatives","SOLF0:USTF0",1738711663348,4.91813446,204.64,204.6,0.03630862]
["bitfinex-derivatives","SOLF0:USTF0",1738711664050,0.03323446,204.64,204.6,0.03630862]
["bitfinex-derivatives","SOLF0:USTF0",1738711664549,4.8851,204.63,204.6,0.03630862]
["bitfinex-derivatives","SOLF0:USTF0",1738711664742,0.03323446,204.64,204.6,0.03630862]
["bitfinex-derivatives","SOLF0:USTF0",1738711665850,4.8856,204.62,204.6,0.03630862]
["bitfinex-derivatives","SOLF0:USTF0",1738711668248,4.8856,204.61,204.6,0.03630862]
["bitfinex-derivatives","SOLF0:USTF0",1738711671459,0.03323446,204.64,204.6,0.03630862]
["bitfinex-derivatives","SOLF0:USTF0",1738711672254,4.8851,204.63,204.6,0.03630862]
["bitfinex-derivatives","SOLF0:USTF0",1738711672456,0.03323446,204.64,204.6,0.03630862]
["bitfinex-derivatives","SOLF0:USTF0",1738711672756,4.8856,204.61,204.6,0.03630862]
["bitfinex-derivatives","SOLF0:USTF0",1738711672955,0.03323446,204.64,204.6,0.03630862]
["bitfinex-derivatives","SOLF0:USTF0",1738711674459,4.91813446,204.64,204.6,0.03630862]
["bitfinex-derivatives","SOLF0:USTF0",1738711675060,4.8852,204.63,204.6,0.03630862]
["bitfinex-derivatives","SOLF0:USTF0",1738711678055,4.8852,204.63,204.6,4.92210862]
["bitfinex-derivatives","SOLF0:USTF0",1738711679960,0.03323446,204.64,204.62,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738711680154,0.03323446,204.64,204.6,0.03630862]
["bitfinex-derivatives","SOLF0:USTF0",1738711680360,1.6832,204.76,204.62,18.56411218]
["bitfinex-derivatives","SOLF0:USTF0",1738711680561,4.8833,204.71,204.67,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1738711680751,1.6832,204.76,204.67,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1738711681252,1.6832,204.76,204.62,18.56411218]
["bitfinex-derivatives","SOLF0:USTF0",1738711681762,4.91734634,204.71,204.67,0.03134602]
["bitfinex-derivatives","SOLF0:USTF0",1738711681962,0.03394634,204.71,204.67,0.03134602]
["bitfinex-derivatives","SOLF0:USTF0",1738711682861,4.8835,204.7,204.67,0.03134602]
["bitfinex-derivatives","SOLF0:USTF0",1738711683061,0.03394634,204.71,204.67,0.03134602]
["bitfinex-derivatives","SOLF0:USTF0",1738711683661,4.8839,204.68,204.67,0.03134602]
["bitfinex-derivatives","SOLF0:USTF0",1738711684161,4.8854,204.62,204.53,8.26230963]
["bitfinex-derivatives","SOLF0:USTF0",1738711684364,18.56411218,204.71,204.53,8.26230963]
["bitfinex-derivatives","SOLF0:USTF0",1738711684564,18.56411218,204.75,204.55,18.56411218]
["bitfinex-derivatives","SOLF0:USTF0",1738711684964,4.8848,204.65,204.6,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738711685362,4.92123826,204.65,204.6,4.92146885]
["bitfinex-derivatives","SOLF0:USTF0",1738711687064,0.03643826,204.65,204.6,0.03586885]
["bitfinex-derivatives","SOLF0:USTF0",1738711688068,0.03643826,204.65,204.64,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738711688267,1.6832,204.76,204.63,18.56411218]
["bitfinex-derivatives","SOLF0:USTF0",1738711688467,1.6832,204.76,204.69,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738711688660,1.6832,204.76,204.63,18.56411218]
["bitfinex-derivatives","SOLF0:USTF0",1738711689269,4.8825,204.74,204.66,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738711689568,0.03642581,204.72,204.67,0.03630225]
["bitfinex-derivatives","SOLF0:USTF0",1738711689969,0.03642581,204.72,204.67,18.60041443]
["bitfinex-derivatives","SOLF0:USTF0",1738711690569,0.03642581,204.72,204.71,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738711691072,0.03642581,204.72,204.67,18.60041443]
["bitfinex-derivatives","SOLF0:USTF0",1738711691371,0.03642581,204.72,204.67,0.03630225]
["bitfinex-derivatives","SOLF0:USTF0",1738711691767,0.03642581,204.72,204.68,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738711691970,0.03642581,204.72,204.67,0.03630225]
["bitfinex-derivatives","SOLF0:USTF0",1738711692775,0.03642581,204.72,204.69,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738711693775,0.03642581,204.72,204.68,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738711694072,0.03642581,204.72,204.67,0.03630225]
["bitfinex-derivatives","SOLF0:USTF0",1738711694772,0.03642581,204.72,204.69,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738711696576,0.03642581,204.72,204.71,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738711701977,0.03642581,204.72,204.67,0.03630225]
["bitfinex-derivatives","SOLF0:USTF0",1738711702178,0.03642581,204.72,204.69,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738711703272,0.03642581,204.72,204.67,0.03630225]
["bitfinex-derivatives","SOLF0:USTF0",1738711703478,0.03642581,204.72,204.71,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738711704577,195.0,204.84,204.77,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738711704774,5.0401,204.85,204.73,11.59053566]
["bitfinex-derivatives","SOLF0:USTF0",1738711705375,5.0401,204.85,204.77,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738711705670,0.03257717,204.83,204.79,0.03188237]
["bitfinex-derivatives","SOLF0:USTF0",1738711705873,4.8806,204.82,204.79,0.03188237]
["bitfinex-derivatives","SOLF0:USTF0",1738711706471,0.03257717,204.83,204.8,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738711706678,0.03257717,204.83,204.79,0.03188237]
["bitfinex-derivatives","SOLF0:USTF0",1738711707578,4.881,204.8,204.79,0.03188237]
["bitfinex-derivatives","SOLF0:USTF0",1738711710376,4.91297717,204.83,204.79,0.03188237]
["bitfinex-derivatives","SOLF0:USTF0",1738711710772,0.03257717,204.83,204.79,0.03188237]
["bitfinex-derivatives","SOLF0:USTF0",1738711711579,4.8807,204.82,204.79,0.03188237]
["bitfinex-derivatives","SOLF0:USTF0",1738711711980,0.03257717,204.83,204.79,0.03188237]
["bitfinex-derivatives","SOLF0:USTF0",1738711712675,0.03257717,204.83,204.82,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738711713279,0.03257717,204.83,204.79,0.03188237]
["bitfinex-derivatives","SOLF0:USTF0",1738711713877,0.03257717,204.83,204.8,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738711714079,0.03257717,204.83,204.79,0.03188237]
["bitfinex-derivatives","SOLF0:USTF0",1738711714780,4.8806,204.82,204.79,0.03188237]
["bitfinex-derivatives","SOLF0:USTF0",1738711714983,0.03257717,204.83,204.79,0.03188237]
["bitfinex-derivatives","SOLF0:USTF0",1738711718286,0.03257717,204.83,204.8,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738711718982,0.03257717,204.83,204.82,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738711719484,1.5188,204.92,204.79,18.56075763]
["bitfinex-derivatives","SOLF0:USTF0",1738711719785,6.3972,204.92,204.87,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1738711719987,1.5188,204.92,204.87,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1738711720485,1.55336968,204.92,204.87,4.91424278]
["bitfinex-derivatives","SOLF0:USTF0",1738711720985,4.8785,204.91,204.87,4.91424278]
["bitfinex-derivatives","SOLF0:USTF0",1738711722190,4.8785,204.91,204.7,18.52887526]
["bitfinex-derivatives","SOLF0:USTF0",1738711722191,18.52887526,204.91,204.7,18.52887526]
["bitfinex-derivatives","SOLF0:USTF0",1738711722392,18.52887526,204.91,204.7,22.14797526]
["bitfinex-derivatives","SOLF0:USTF0",1738711722586,1.5188,204.92,204.74,18.52887526]
["bitfinex-derivatives","SOLF0:USTF0",1738711722890,1.5188,204.92,204.83,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738711723086,1.5188,204.92,204.74,18.52887526]
["bitfinex-derivatives","SOLF0:USTF0",1738711723388,0.03331727,204.9,204.85,0.03206234]
["bitfinex-derivatives","SOLF0:USTF0",1738711723589,1.5188,204.92,204.78,18.52887526]
["bitfinex-derivatives","SOLF0:USTF0",1738711723789,4.8796,204.86,204.85,0.03310241]
["bitfinex-derivatives","SOLF0:USTF0",1738711742802,11.57529346,204.87,204.71,11.57529346]
["bitfinex-derivatives","SOLF0:USTF0",1738711742998,11.57529346,204.87,204.72,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1738711743192,11.57529346,204.87,204.76,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738711743592,4.8811,204.8,204.76,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738711743890,0.03177406,204.8,204.76,0.03389985]
["bitfinex-derivatives","SOLF0:USTF0",1738711744094,4.8818,204.77,204.76,0.03389985]
["bitfinex-derivatives","SOLF0:USTF0",1738711744798,4.883,204.72,204.71,26.36270668]
["bitfinex-derivatives","SOLF0:USTF0",1738711746098,4.883,204.72,204.69,0.03701552]
["bitfinex-derivatives","SOLF0:USTF0",1738711746099,4.8833,204.71,204.69,0.03701552]
["bitfinex-derivatives","SOLF0:USTF0",1738711748306,4.8829,204.73,204.69,0.03701552]
["bitfinex-derivatives","SOLF0:USTF0",1738711749102,4.883,204.72,204.69,0.03701552]
["bitfinex-derivatives","SOLF0:USTF0",1738711750004,0.03715354,204.74,204.69,0.03701552]
["bitfinex-derivatives","SOLF0:USTF0",1738711750696,4.8827,204.73,204.69,0.03701552]
["bitfinex-derivatives","SOLF0:USTF0",1738711751603,4.8827,204.73,204.69,4.92051552]
["bitfinex-derivatives","SOLF0:USTF0",1738711752600,4.8827,204.73,204.69,0.03701552]
["bitfinex-derivatives","SOLF0:USTF0",1738711753903,4.8827,204.73,204.69,4.92071552]
["bitfinex-derivatives","SOLF0:USTF0",1738711756207,4.8831,204.72,204.69,0.03701552]
["bitfinex-derivatives","SOLF0:USTF0",1738711758900,0.03715354,204.74,204.69,0.03701552]
["bitfinex-derivatives","SOLF0:USTF0",1738711759106,0.03715354,204.74,204.71,11.57529346]
["bitfinex-derivatives","SOLF0:USTF0",1738711759709,0.03715354,204.74,204.73,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738711763213,4.8811,204.8,204.76,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738711763402,11.57529346,204.87,204.74,11.57529346]
["bitfinex-derivatives","SOLF0:USTF0",1738711763708,1.9177,204.88,204.77,11.57529346]
["bitfinex-derivatives","SOLF0:USTF0",1738711763909,195.0,204.89,204.82,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738711764100,1.5784,204.92,204.77,11.57529346]
["bitfinex-derivatives","SOLF0:USTF0",1738711764303,1.5784,204.92,204.8,11.57529346]
["bitfinex-derivatives","SOLF0:USTF0",1738711764511,4.91278325,204.87,204.82,4.91593273]
["bitfinex-derivatives","SOLF0:USTF0",1738711765205,4.8796,204.86,204.82,4.91593273]
["bitfinex-derivatives","SOLF0:USTF0",1738711766405,4.8803,204.83,204.82,0.03563273]
["bitfinex-derivatives","SOLF0:USTF0",1738711767009,4.8797,204.86,204.82,0.03563273]
["bitfinex-derivatives","SOLF0:USTF0",1738711767310,0.03338325,204.87,204.82,0.03563273]
["bitfinex-derivatives","SOLF0:USTF0",1738711767804,4.8801,204.85,204.82,0.03563273]
["bitfinex-derivatives","SOLF0:USTF0",1738711768006,0.03338325,204.87,204.82,0.03563273]
["bitfinex-derivatives","SOLF0:USTF0",1738711768205,4.8803,204.83,204.82,0.03563273]
["bitfinex-derivatives","SOLF0:USTF0",1738711768407,4.8803,204.83,204.82,3.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711782423,4.8803,204.83,204.67,26.36270668]
["bitfinex-derivatives","SOLF0:USTF0",1738711782424,4.8828,204.73,204.67,26.36270668]
["bitfinex-derivatives","SOLF0:USTF0",1738711782628,11.57529346,204.8,204.67,26.36270668]
["bitfinex-derivatives","SOLF0:USTF0",1738711783025,4.882,204.76,204.67,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1738711783225,11.57529346,204.8,204.67,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1738711783426,11.57529346,204.8,204.66,8.73240963]
["bitfinex-derivatives","SOLF0:USTF0",1738711783615,0.03655764,204.76,204.71,0.03417447]
["bitfinex-derivatives","SOLF0:USTF0",1738711784122,4.883,204.72,204.71,0.03417447]
["bitfinex-derivatives","SOLF0:USTF0",1738711785022,4.8841,204.67,204.66,6.67270963]
["bitfinex-derivatives","SOLF0:USTF0",1738711785426,11.57529346,204.71,204.6,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1738711785622,4.8847,204.65,204.6,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1738711785822,11.57529346,204.71,204.6,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1738711786019,11.57529346,204.74,204.6,13.14619346]
["bitfinex-derivatives","SOLF0:USTF0",1738711786224,4.91626602,204.68,204.63,0.03356805]
["bitfinex-derivatives","SOLF0:USTF0",1738711787721,0.03236602,204.68,204.65,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738711787918,0.03236602,204.68,204.63,11.60886151]
["bitfinex-derivatives","SOLF0:USTF0",1738711788231,4.91646602,204.68,204.63,16.49386151]
["bitfinex-derivatives","SOLF0:USTF0",1738711788519,4.91646602,204.68,204.63,4.91856805]
["bitfinex-derivatives","SOLF0:USTF0",1738711789022,0.03236602,204.68,204.63,0.03356805]
["bitfinex-derivatives","SOLF0:USTF0",1738711791729,4.8848,204.65,204.63,0.03356805]
["bitfinex-derivatives","SOLF0:USTF0",1738711792131,0.03236602,204.68,204.63,0.03356805]
["bitfinex-derivatives","SOLF0:USTF0",1738711792824,4.8843,204.67,204.63,0.03356805]
["bitfinex-derivatives","SOLF0:USTF0",1738711793026,4.8843,204.67,204.63,4.91856805]
["bitfinex-derivatives","SOLF0:USTF0",1738711793429,4.8844,204.66,204.63,0.03356805]
["bitfinex-derivatives","SOLF0:USTF0",1738711793628,0.03236602,204.68,204.63,0.03356805]
["bitfinex-derivatives","SOLF0:USTF0",1738711794631,4.91646602,204.68,204.63,0.03356805]
["bitfinex-derivatives","SOLF0:USTF0",1738711795734,0.03236602,204.68,204.67,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738711795928,3.0872,204.79,204.67,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738711796233,3.0872,204.79,204.64,11.57529346]
["bitfinex-derivatives","SOLF0:USTF0",1738711796435,3.0872,204.79,204.66,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738711797028,0.03567249,204.74,204.7,0.03290122]
["bitfinex-derivatives","SOLF0:USTF0",1738711798431,4.8832,204.71,204.7,0.03290122]
["bitfinex-derivatives","SOLF0:USTF0",1738711800537,0.03567249,204.74,204.7,0.03290122]
["bitfinex-derivatives","SOLF0:USTF0",1738711800733,4.8828,204.73,204.7,0.03290122]
["bitfinex-derivatives","SOLF0:USTF0",1738711801438,4.91827249,204.74,204.7,0.03290122]
["bitfinex-derivatives","SOLF0:USTF0",1738711801736,0.03567249,204.74,204.7,0.03290122]
["bitfinex-derivatives","SOLF0:USTF0",1738711802039,0.03567249,204.74,204.73,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738711802260,1.5171,204.83,204.71,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1738711802440,1.5171,204.83,204.71,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1738711802629,13.09239346,204.83,204.71,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1738711803439,4.8822,204.76,204.75,0.03721071]
["bitfinex-derivatives","SOLF0:USTF0",1738711804835,4.8818,204.78,204.75,0.03721071]
["bitfinex-derivatives","SOLF0:USTF0",1738711805040,0.03572158,204.79,204.75,0.03721071]
["bitfinex-derivatives","SOLF0:USTF0",1738711805437,4.8816,204.78,204.75,0.03721071]
["bitfinex-derivatives","SOLF0:USTF0",1738711805741,0.03572158,204.79,204.75,0.03721071]
["bitfinex-derivatives","SOLF0:USTF0",1738711806136,0.03572158,204.79,204.78,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738711806338,1.4799,204.92,204.76,11.57529346]
["bitfinex-derivatives","SOLF0:USTF0",1738711806536,195.0,204.93,204.8,11.57529346]
["bitfinex-derivatives","SOLF0:USTF0",1738711806735,13.52269346,204.95,204.85,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738711806940,11.57529346,204.92,204.81,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738711807242,1.9474,204.95,204.74,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738711807243,11.57529346,204.85,204.74,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738711807447,11.57529346,204.85,204.84,4.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711807742,11.57529346,204.88,204.73,11.57529346]
["bitfinex-derivatives","SOLF0:USTF0",1738711808442,4.8797,204.86,204.76,11.57529346]
["bitfinex-derivatives","SOLF0:USTF0",1738711808642,0.03303882,204.83,204.82,11.57529346]
["bitfinex-derivatives","SOLF0:USTF0",1738711808939,1.9474,204.95,204.82,11.57529346]
["bitfinex-derivatives","SOLF0:USTF0",1738711809743,4.8789,204.89,204.84,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738711809946,4.8789,204.89,204.86,0.03475331]
["bitfinex-derivatives","SOLF0:USTF0",1738711810749,0.03404003,204.91,204.86,0.03475331]
["bitfinex-derivatives","SOLF0:USTF0",1738711811249,11.60933349,204.91,204.86,0.03475331]
["bitfinex-derivatives","SOLF0:USTF0",1738711811749,4.8794,204.87,204.86,0.03475331]
["bitfinex-derivatives","SOLF0:USTF0",1738711815149,0.03404003,204.91,204.86,4.91435331]
["bitfinex-derivatives","SOLF0:USTF0",1738711815150,4.8788,204.9,204.86,4.91435331]
["bitfinex-derivatives","SOLF0:USTF0",1738711815354,0.03404003,204.91,204.86,4.91435331]
["bitfinex-derivatives","SOLF0:USTF0",1738711815754,4.91264003,204.91,204.86,4.91435331]
["bitfinex-derivatives","SOLF0:USTF0",1738711816055,4.91264003,204.91,204.86,0.03475331]
["bitfinex-derivatives","SOLF0:USTF0",1738711816245,0.03404003,204.91,204.86,0.03475331]
["bitfinex-derivatives","SOLF0:USTF0",1738711816655,0.03404003,204.91,204.86,1.53495331]
["bitfinex-derivatives","SOLF0:USTF0",1738711816956,0.03404003,204.91,204.88,11.57529346]
["bitfinex-derivatives","SOLF0:USTF0",1738711817153,0.03404003,204.91,204.89,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738711817457,0.03404003,204.91,204.88,11.57529346]
["bitfinex-derivatives","SOLF0:USTF0",1738711817652,0.03404003,204.91,204.86,1.53495331]
["bitfinex-derivatives","SOLF0:USTF0",1738711818148,0.03404003,204.91,204.86,0.03475331]
["bitfinex-derivatives","SOLF0:USTF0",1738711818954,4.8794,204.87,204.86,0.03475331]
["bitfinex-derivatives","SOLF0:USTF0",1738711820855,4.8788,204.9,204.86,0.03475331]
["bitfinex-derivatives","SOLF0:USTF0",1738711821055,0.03404003,204.91,204.86,0.03475331]
["bitfinex-derivatives","SOLF0:USTF0",1738711821866,4.879,204.89,204.86,0.03475331]
["bitfinex-derivatives","SOLF0:USTF0",1738711822156,0.03404003,204.91,204.86,0.03475331]
["bitfinex-derivatives","SOLF0:USTF0",1738711822460,4.8794,204.87,204.86,0.03475331]
["bitfinex-derivatives","SOLF0:USTF0",1738711822656,11.57529346,204.89,204.77,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1738711822856,11.57529346,204.89,204.77,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738711823256,11.57529346,204.89,204.77,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1738711823557,4.8806,204.82,204.77,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1738711823758,4.8806,204.82,204.81,0.03441505]
["bitfinex-derivatives","SOLF0:USTF0",1738711823956,0.03641842,204.85,204.81,0.03441505]
["bitfinex-derivatives","SOLF0:USTF0",1738711824954,0.03641842,204.85,204.84,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738711825165,0.03641842,204.85,204.81,0.03441505]
["bitfinex-derivatives","SOLF0:USTF0",1738711826263,0.03641842,204.85,204.84,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738711827263,4.8786,204.91,204.83,11.57529346]
["bitfinex-derivatives","SOLF0:USTF0",1738711827561,4.8786,204.91,204.86,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738711827864,4.8786,204.91,204.83,11.57529346]
["bitfinex-derivatives","SOLF0:USTF0",1738711828262,4.8787,204.9,204.83,11.57529346]
["bitfinex-derivatives","SOLF0:USTF0",1738711828461,0.03331565,204.89,204.85,0.03523425]
["bitfinex-derivatives","SOLF0:USTF0",1738711829163,0.03331565,204.89,204.86,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738711829359,0.03331565,204.89,204.85,0.03523425]
["bitfinex-derivatives","SOLF0:USTF0",1738711829757,0.03331565,204.89,204.86,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738711831064,0.03331565,204.89,204.87,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738711831667,0.03331565,204.89,204.85,0.03523425]
["bitfinex-derivatives","SOLF0:USTF0",1738711831856,4.91221565,204.89,204.85,4.91503425]
["bitfinex-derivatives","SOLF0:USTF0",1738711832062,4.91221565,204.89,204.85,0.03523425]
["bitfinex-derivatives","SOLF0:USTF0",1738711832463,0.03331565,204.89,204.86,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738711832760,0.03331565,204.89,204.85,0.03523425]
["bitfinex-derivatives","SOLF0:USTF0",1738711832959,0.03331565,204.89,204.86,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738711833469,0.03331565,204.89,204.85,0.03523425]
["bitfinex-derivatives","SOLF0:USTF0",1738711833866,0.03331565,204.89,204.85,18.54701148]
["bitfinex-derivatives","SOLF0:USTF0",1738711834864,0.03331565,204.89,204.88,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738711836268,4.8774,204.96,204.92,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738711837271,3.4443,205.0,204.86,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738711837473,0.03405545,204.96,204.92,0.03088345]
["bitfinex-derivatives","SOLF0:USTF0",1738711838469,1.5433,205.12,204.93,18.51177723]
["bitfinex-derivatives","SOLF0:USTF0",1738711838672,1.9493,205.11,204.93,18.51177723]
["bitfinex-derivatives","SOLF0:USTF0",1738711838869,1.9493,205.11,204.92,4.11088345]
["bitfinex-derivatives","SOLF0:USTF0",1738711838870,1.9493,205.11,204.97,18.51177723]
["bitfinex-derivatives","SOLF0:USTF0",1738711839065,1.9493,205.11,204.98,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738711839269,1.4533,205.12,204.98,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738711839674,0.03491857,205.07,205.03,0.03145265]
["bitfinex-derivatives","SOLF0:USTF0",1738711840465,0.03491857,205.07,205.04,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738711840674,0.03491857,205.07,205.03,0.03145265]
["bitfinex-derivatives","SOLF0:USTF0",1738711841673,4.8753,205.04,205.03,0.03145265]
["bitfinex-derivatives","SOLF0:USTF0",1738711842076,1.5696,205.06,204.89,18.51177723]
["bitfinex-derivatives","SOLF0:USTF0",1738711842271,3.406,205.05,204.89,44.87448391]
["bitfinex-derivatives","SOLF0:USTF0",1738711842467,3.406,205.05,204.89,26.36270668]
["bitfinex-derivatives","SOLF0:USTF0",1738711842874,4.8771,204.97,204.92,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738711843077,4.8771,204.97,204.89,26.36270668]
["bitfinex-derivatives","SOLF0:USTF0",1738711843268,0.03484802,204.97,204.92,0.03279536]
["bitfinex-derivatives","SOLF0:USTF0",1738711843673,0.03484802,204.97,204.94,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738711843875,0.03484802,204.97,204.92,0.03279536]
["bitfinex-derivatives","SOLF0:USTF0",1738711844475,0.03484802,204.97,204.96,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738711844976,0.03484802,204.97,204.93,18.51177723]
["bitfinex-derivatives","SOLF0:USTF0",1738711844977,196.8824,205.1,204.93,18.51177723]
["bitfinex-derivatives","SOLF0:USTF0",1738711845280,4.8748,205.07,205.02,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738711845478,1.8824,205.1,204.97,18.51177723]
["bitfinex-derivatives","SOLF0:USTF0",1738711845779,4.8744,205.08,205.02,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738711846177,0.03643384,205.06,205.01,0.03469123]
["bitfinex-derivatives","SOLF0:USTF0",1738711848075,0.03643384,205.06,205.02,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738711848581,0.03643384,205.06,205.01,0.03469123]
["bitfinex-derivatives","SOLF0:USTF0",1738711848880,4.8751,205.05,205.01,4.91069123]
["bitfinex-derivatives","SOLF0:USTF0",1738711849279,4.8757,205.03,205.01,0.03469123]
["bitfinex-derivatives","SOLF0:USTF0",1738711850576,0.03643384,205.06,205.01,0.03469123]
["bitfinex-derivatives","SOLF0:USTF0",1738711852085,4.8758,205.02,205.01,0.03469123]
["bitfinex-derivatives","SOLF0:USTF0",1738711854588,4.8773,204.96,204.93,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738711854790,1.5567,205.05,204.93,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738711854990,1.5187,205.04,204.93,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738711855289,4.8773,204.96,204.93,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738711855481,4.8773,204.96,204.91,11.55874158]
["bitfinex-derivatives","SOLF0:USTF0",1738711855686,4.8773,204.96,204.92,4.91292385]
["bitfinex-derivatives","SOLF0:USTF0",1738711857286,0.03529787,204.97,204.92,0.03472385]
["bitfinex-derivatives","SOLF0:USTF0",1738711857786,0.03529787,204.97,204.85,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738711857787,4.8789,204.9,204.85,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738711858289,4.8789,204.9,204.84,11.55874158]
["bitfinex-derivatives","SOLF0:USTF0",1738711858987,0.03568646,204.89,204.87,11.55874158]
["bitfinex-derivatives","SOLF0:USTF0",1738711859191,1.4897,205.02,204.87,11.55874158]
["bitfinex-derivatives","SOLF0:USTF0",1738711859591,1.979,205.01,204.87,11.55874158]
["bitfinex-derivatives","SOLF0:USTF0",1738711860490,11.55874158,204.93,204.92,4.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711860687,18.52469238,204.94,204.76,6.67270963]
["bitfinex-derivatives","SOLF0:USTF0",1738711860892,1.979,204.93,204.79,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738711861097,1.979,204.93,204.76,6.67270963]
["bitfinex-derivatives","SOLF0:USTF0",1738711861589,1.979,204.93,204.74,44.88739906]
["bitfinex-derivatives","SOLF0:USTF0",1738711861895,0.03329594,204.87,204.82,0.03253923]
["bitfinex-derivatives","SOLF0:USTF0",1738711862490,4.8811,204.8,204.75,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738711862691,0.03329594,204.87,204.74,26.36270668]
["bitfinex-derivatives","SOLF0:USTF0",1738711862892,195.0,204.89,204.74,26.36270668]
["bitfinex-derivatives","SOLF0:USTF0",1738711863093,18.52469238,204.86,204.74,26.36270668]
["bitfinex-derivatives","SOLF0:USTF0",1738711863693,4.8822,204.75,204.74,26.36270668]
["bitfinex-derivatives","SOLF0:USTF0",1738711863894,4.8822,204.75,204.74,18.47590668]
["bitfinex-derivatives","SOLF0:USTF0",1738711864094,18.52469238,204.82,204.74,18.47590668]
["bitfinex-derivatives","SOLF0:USTF0",1738711864397,0.03710649,204.77,204.72,0.03557548]
["bitfinex-derivatives","SOLF0:USTF0",1738711864789,0.03710649,204.77,204.61,11.72750963]
["bitfinex-derivatives","SOLF0:USTF0",1738711864993,0.03710649,204.77,204.72,0.03664669]
["bitfinex-derivatives","SOLF0:USTF0",1738711865188,4.882,204.77,204.7,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738711865499,0.0337786,204.77,204.72,0.03704835]
["bitfinex-derivatives","SOLF0:USTF0",1738711865792,4.8806,204.82,204.77,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738711866091,195.0,204.85,204.71,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1738711866393,4.8811,204.8,204.77,0.03336672]
["bitfinex-derivatives","SOLF0:USTF0",1738711866594,0.03186093,204.82,204.77,0.03336672]
["bitfinex-derivatives","SOLF0:USTF0",1738711867898,4.8808,204.81,204.77,0.03336672]
["bitfinex-derivatives","SOLF0:USTF0",1738711868098,0.03186093,204.82,204.77,0.03336672]
["bitfinex-derivatives","SOLF0:USTF0",1738711868599,4.8811,204.8,204.77,0.03336672]
["bitfinex-derivatives","SOLF0:USTF0",1738711868897,0.03186093,204.82,204.77,0.03336672]
["bitfinex-derivatives","SOLF0:USTF0",1738711869092,0.03186093,204.82,204.65,18.52469238]
["bitfinex-derivatives","SOLF0:USTF0",1738711869290,18.52469238,204.81,204.61,22.01629238]
["bitfinex-derivatives","SOLF0:USTF0",1738711870201,4.8834,204.7,204.65,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738711870401,4.8834,204.7,204.69,0.03672975]
["bitfinex-derivatives","SOLF0:USTF0",1738711870806,4.8826,204.74,204.64,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738711871006,0.0341872,204.72,204.67,0.03158289]
["bitfinex-derivatives","SOLF0:USTF0",1738711872606,4.9171872,204.72,204.67,4.91568289]
["bitfinex-derivatives","SOLF0:USTF0",1738711872904,0.0341872,204.72,204.67,0.03158289]
["bitfinex-derivatives","SOLF0:USTF0",1738711873098,0.0341872,204.72,204.69,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738711873304,0.0341872,204.72,204.67,0.03158289]
["bitfinex-derivatives","SOLF0:USTF0",1738711874313,4.8837,204.69,204.67,0.03158289]
["bitfinex-derivatives","SOLF0:USTF0",1738711874515,0.0341872,204.72,204.67,0.03158289]
["bitfinex-derivatives","SOLF0:USTF0",1738711874909,4.8835,204.7,204.67,0.03158289]
["bitfinex-derivatives","SOLF0:USTF0",1738711876214,0.0341872,204.72,204.67,0.03158289]
["bitfinex-derivatives","SOLF0:USTF0",1738711876712,4.8837,204.7,204.67,0.03158289]
["bitfinex-derivatives","SOLF0:USTF0",1738711876917,0.0341872,204.72,204.67,0.03158289]
["bitfinex-derivatives","SOLF0:USTF0",1738711877315,4.8839,204.68,204.67,0.03158289]
["bitfinex-derivatives","SOLF0:USTF0",1738711879120,4.8851,204.64,204.59,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1738711879321,4.8851,204.64,204.55,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738711879516,4.8846,204.66,204.6,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738711879821,18.52469238,204.69,204.52,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738711880120,18.52469238,204.71,204.52,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738711880121,18.52469238,204.65,204.52,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738711880318,0.03278197,204.63,204.58,0.03262679]
["bitfinex-derivatives","SOLF0:USTF0",1738711880623,197.0279,204.64,204.51,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1738711880824,197.0279,204.64,204.49,18.52469238]
["bitfinex-derivatives","SOLF0:USTF0",1738711881119,197.0279,204.64,204.58,0.03353304]
["bitfinex-derivatives","SOLF0:USTF0",1738711881120,4.8856,204.61,204.58,0.03353304]
["bitfinex-derivatives","SOLF0:USTF0",1738711881712,0.03415882,204.62,204.58,0.03353304]
["bitfinex-derivatives","SOLF0:USTF0",1738711882724,195.0,204.78,204.58,2.08603304]
["bitfinex-derivatives","SOLF0:USTF0",1738711883015,195.0,204.78,204.67,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738711883922,4.883,204.72,204.67,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738711884125,0.035322,204.75,204.7,0.03426272]
["bitfinex-derivatives","SOLF0:USTF0",1738711884425,195.0,204.78,204.65,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738711884817,0.03494298,204.75,204.7,0.03304213]
["bitfinex-derivatives","SOLF0:USTF0",1738711885219,4.8832,204.71,204.7,4.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711889330,18.52469238,204.71,204.59,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1738711890323,4.8841,204.68,204.59,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1738711890632,18.55830655,204.67,204.63,0.03747496]
["bitfinex-derivatives","SOLF0:USTF0",1738711890922,4.8851,204.64,204.63,0.03747496]
["bitfinex-derivatives","SOLF0:USTF0",1738711893823,4.8851,204.64,204.63,7.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711894229,4.8869,204.56,204.5,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1738711894729,4.8869,204.56,204.52,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738711895531,4.92188781,204.56,204.52,4.92273424]
["bitfinex-derivatives","SOLF0:USTF0",1738711896231,0.03498781,204.56,204.52,0.03503424]
["bitfinex-derivatives","SOLF0:USTF0",1738711896429,0.03498781,204.56,204.53,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738711896629,0.03498781,204.56,204.52,0.03503424]
["bitfinex-derivatives","SOLF0:USTF0",1738711899431,4.92178781,204.56,204.52,4.92273424]
["bitfinex-derivatives","SOLF0:USTF0",1738711900335,0.03498781,204.56,204.53,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738711901434,4.92188781,204.56,204.52,0.03503424]
["bitfinex-derivatives","SOLF0:USTF0",1738711901735,0.03498781,204.56,204.52,0.03503424]
["bitfinex-derivatives","SOLF0:USTF0",1738711903340,4.8875,204.53,204.52,3.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711905037,0.03498781,204.56,204.41,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738711905437,4.8881,204.51,204.46,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1738711905739,196.9103,204.58,204.41,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738711905941,196.9103,204.58,204.45,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738711906238,0.03172851,204.52,204.41,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738711907232,0.03172851,204.52,204.41,20.53639238]
["bitfinex-derivatives","SOLF0:USTF0",1738711907431,0.03172851,204.52,204.41,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738711907838,4.889,204.47,204.41,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738711908033,0.03172851,204.52,204.41,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738711908237,1.9112,204.57,204.41,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738711908545,4.8888,204.48,204.43,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1738711908745,0.03647004,204.49,204.41,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738711909245,4.8892,204.46,204.41,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1738711909542,0.03647004,204.49,204.41,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738711911544,4.8889,204.48,204.43,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1738711912139,0.03647004,204.49,204.44,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738711912339,0.03647004,204.49,204.41,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738711913343,0.03647004,204.49,204.41,20.53639238]
["bitfinex-derivatives","SOLF0:USTF0",1738711913744,0.03647004,204.49,204.46,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1738711916046,4.888,204.51,204.46,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1738711917248,4.91934615,204.51,204.46,4.92241261]
["bitfinex-derivatives","SOLF0:USTF0",1738711919151,0.03134615,204.51,204.46,0.03341261]
["bitfinex-derivatives","SOLF0:USTF0",1738711920448,0.03134615,204.51,204.47,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1738711920649,0.03134615,204.51,204.46,0.03341261]
["bitfinex-derivatives","SOLF0:USTF0",1738711921144,0.03134615,204.51,204.48,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738711921346,0.03134615,204.51,204.46,0.03341261]
["bitfinex-derivatives","SOLF0:USTF0",1738711921849,4.91934615,204.51,204.47,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738711922050,0.03134615,204.51,204.46,0.03341261]
["bitfinex-derivatives","SOLF0:USTF0",1738711922251,11.61459503,204.6,204.46,11.64800764]
["bitfinex-derivatives","SOLF0:USTF0",1738711922551,4.8866,204.57,204.53,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738711922751,11.61459503,204.63,204.5,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738711922950,4.886,204.6,204.53,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738711923156,11.61459503,204.63,204.5,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1738711923454,0.03512736,204.59,204.54,0.03575206]
["bitfinex-derivatives","SOLF0:USTF0",1738711923655,4.8871,204.55,204.54,0.03575206]
["bitfinex-derivatives","SOLF0:USTF0",1738711925859,4.8867,204.57,204.54,0.03575206]
["bitfinex-derivatives","SOLF0:USTF0",1738711926264,0.03512736,204.59,204.54,0.03575206]
["bitfinex-derivatives","SOLF0:USTF0",1738711926757,4.887,204.56,204.54,0.03575206]
["bitfinex-derivatives","SOLF0:USTF0",1738711927159,0.03512736,204.59,204.54,0.03575206]
["bitfinex-derivatives","SOLF0:USTF0",1738711927458,4.887,204.55,204.54,0.03575206]
["bitfinex-derivatives","SOLF0:USTF0",1738711928259,0.03512736,204.59,204.54,0.03575206]
["bitfinex-derivatives","SOLF0:USTF0",1738711929159,0.03512736,204.59,204.55,11.61459503]
["bitfinex-derivatives","SOLF0:USTF0",1738711929457,195.0,204.66,204.55,11.61459503]
["bitfinex-derivatives","SOLF0:USTF0",1738711929652,11.61459503,204.71,204.55,11.61459503]
["bitfinex-derivatives","SOLF0:USTF0",1738711930161,11.61459503,204.71,204.6,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738711930357,11.61459503,204.71,204.55,11.61459503]
["bitfinex-derivatives","SOLF0:USTF0",1738711930558,0.03154719,204.65,204.61,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1738711931061,4.91614719,204.65,204.61,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1738711931659,0.03154719,204.65,204.61,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1738711931961,0.03154719,204.65,204.63,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738711932661,195.0,204.74,204.61,11.6517611]
["bitfinex-derivatives","SOLF0:USTF0",1738711932855,66.48405413,204.8,204.64,11.61459503]
["bitfinex-derivatives","SOLF0:USTF0",1738711933165,66.48405413,204.8,204.71,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738711933760,66.48405413,204.8,204.73,0.03602319]
["bitfinex-derivatives","SOLF0:USTF0",1738711933761,0.03390205,204.78,204.73,0.03602319]
["bitfinex-derivatives","SOLF0:USTF0",1738711934955,0.03390205,204.78,204.74,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738711935158,0.03390205,204.78,204.73,0.03602319]
["bitfinex-derivatives","SOLF0:USTF0",1738711936961,0.03390205,204.78,204.74,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738711937460,4.91550205,204.78,204.73,0.03602319]
["bitfinex-derivatives","SOLF0:USTF0",1738711937962,0.03390205,204.78,204.73,0.03602319]
["bitfinex-derivatives","SOLF0:USTF0",1738711939362,4.8825,204.74,204.73,0.03602319]
["bitfinex-derivatives","SOLF0:USTF0",1738711939756,4.8837,204.7,204.64,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1738711939957,4.8837,204.7,204.62,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1738711940152,1.4396,204.78,204.62,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1738711940358,4.8822,204.75,204.62,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1738711940559,2.0096,204.79,204.64,18.53338411]
["bitfinex-derivatives","SOLF0:USTF0",1738711941060,0.03420936,204.74,204.69,0.03241153]
["bitfinex-derivatives","SOLF0:USTF0",1738711941864,4.91670936,204.74,204.69,0.03241153]
["bitfinex-derivatives","SOLF0:USTF0",1738711942062,0.03420936,204.74,204.69,0.03241153]
["bitfinex-derivatives","SOLF0:USTF0",1738711942560,4.8828,204.73,204.69,0.03241153]
["bitfinex-derivatives","SOLF0:USTF0",1738711942764,0.03420936,204.74,204.69,0.03241153]
["bitfinex-derivatives","SOLF0:USTF0",1738711943657,4.91670936,204.74,204.69,0.03241153]
["bitfinex-derivatives","SOLF0:USTF0",1738711943966,0.03420936,204.74,204.69,0.03241153]
["bitfinex-derivatives","SOLF0:USTF0",1738711945766,0.03420936,204.74,204.7,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738711945967,0.03420936,204.74,204.69,0.03241153]
["bitfinex-derivatives","SOLF0:USTF0",1738711946268,18.53338411,204.86,204.69,0.03241153]
["bitfinex-derivatives","SOLF0:USTF0",1738711946466,4.881,204.81,204.73,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738711946666,4.881,204.81,204.68,18.53338411]
["bitfinex-derivatives","SOLF0:USTF0",1738711947364,0.03167356,204.77,204.72,0.03160952]
["bitfinex-derivatives","SOLF0:USTF0",1738711947565,0.03167356,204.77,204.72,18.56499363]
["bitfinex-derivatives","SOLF0:USTF0",1738711947765,0.03167356,204.77,204.73,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1738711947963,4.8794,204.88,204.76,18.53338411]
["bitfinex-derivatives","SOLF0:USTF0",1738711948163,18.53338411,204.94,204.76,18.53338411]
["bitfinex-derivatives","SOLF0:USTF0",1738711948460,198.1031,204.96,204.76,18.53338411]
["bitfinex-derivatives","SOLF0:USTF0",1738711948666,197.0222,204.96,204.8,18.53338411]
["bitfinex-derivatives","SOLF0:USTF0",1738711949061,0.03486058,204.9,204.86,0.03138685]
["bitfinex-derivatives","SOLF0:USTF0",1738711950161,0.03486058,204.9,204.87,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738711953569,0.03486058,204.9,204.86,0.03138685]
["bitfinex-derivatives","SOLF0:USTF0",1738711953570,4.8768,204.98,204.88,18.53338411]
["bitfinex-derivatives","SOLF0:USTF0",1738711953765,1.9649,205.06,204.89,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738711954667,0.03257165,205.0,204.95,0.03308494]
["bitfinex-derivatives","SOLF0:USTF0",1738711955567,4.8766,204.99,204.95,0.03308494]
["bitfinex-derivatives","SOLF0:USTF0",1738711955765,0.03257165,205.0,204.95,0.03308494]
["bitfinex-derivatives","SOLF0:USTF0",1738711956170,4.877,204.97,204.95,0.03308494]
["bitfinex-derivatives","SOLF0:USTF0",1738711956366,0.03257165,205.0,204.95,0.03308494]
["bitfinex-derivatives","SOLF0:USTF0",1738711958066,4.8772,204.96,204.95,0.03308494]
["bitfinex-derivatives","SOLF0:USTF0",1738711959572,0.03257165,205.0,204.95,0.03308494]
["bitfinex-derivatives","SOLF0:USTF0",1738711959765,4.8768,204.98,204.95,0.03308494]
["bitfinex-derivatives","SOLF0:USTF0",1738711960972,0.03257165,205.0,204.95,0.03308494]
["bitfinex-derivatives","SOLF0:USTF0",1738711961669,0.03257165,205.0,204.96,18.53338411]
["bitfinex-derivatives","SOLF0:USTF0",1738711961868,198.5088,205.13,204.97,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1738711962071,4.8742,205.09,204.97,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1738711962570,198.5088,205.13,204.97,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1738711962571,4.8744,205.08,205.02,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738711963174,0.03597236,205.07,205.03,0.036658]
["bitfinex-derivatives","SOLF0:USTF0",1738711964373,4.8751,205.05,205.03,0.036658]
["bitfinex-derivatives","SOLF0:USTF0",1738711964564,0.03597236,205.07,205.03,0.036658]
["bitfinex-derivatives","SOLF0:USTF0",1738711964968,4.8751,205.05,205.03,0.036658]
["bitfinex-derivatives","SOLF0:USTF0",1738711965373,0.03597236,205.07,205.03,0.036658]
["bitfinex-derivatives","SOLF0:USTF0",1738711965573,4.8753,205.04,205.03,0.036658]
["bitfinex-derivatives","SOLF0:USTF0",1738711972078,0.03597236,205.07,205.03,0.036658]
["bitfinex-derivatives","SOLF0:USTF0",1738711972271,4.875,205.06,205.03,0.036658]
["bitfinex-derivatives","SOLF0:USTF0",1738711972473,0.03597236,205.07,205.03,0.036658]
["bitfinex-derivatives","SOLF0:USTF0",1738711973275,4.8753,205.04,205.03,0.036658]
["bitfinex-derivatives","SOLF0:USTF0",1738711980582,4.8753,205.04,205.03,5.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738711982082,1.178,205.06,204.85,23.38431558]
["bitfinex-derivatives","SOLF0:USTF0",1738711982283,18.48551558,205.01,204.81,18.48551558]
["bitfinex-derivatives","SOLF0:USTF0",1738711982484,18.48551558,205.01,204.82,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1738711982788,18.48551558,205.01,204.86,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738711982990,18.48551558,205.01,204.85,18.48551558]
["bitfinex-derivatives","SOLF0:USTF0",1738711983287,0.03484198,204.96,204.94,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738711983788,18.48551558,205.09,204.9,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738711983789,4.876,205.02,204.97,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738711983984,1.178,205.13,204.93,18.51955679]
["bitfinex-derivatives","SOLF0:USTF0",1738711984186,0.03139319,204.97,204.93,18.48551558]
["bitfinex-derivatives","SOLF0:USTF0",1738711984384,4.877,204.98,204.93,23.36341558]
["bitfinex-derivatives","SOLF0:USTF0",1738711984682,0.03633399,204.97,204.93,23.397446]
["bitfinex-derivatives","SOLF0:USTF0",1738711985888,0.03633399,204.97,204.93,18.519546]
["bitfinex-derivatives","SOLF0:USTF0",1738711986294,4.8775,204.95,204.93,0.03403042]
["bitfinex-derivatives","SOLF0:USTF0",1738711986588,0.03633399,204.97,204.93,0.03403042]
["bitfinex-derivatives","SOLF0:USTF0",1738711986790,4.8777,204.94,204.93,0.03403042]
["bitfinex-derivatives","SOLF0:USTF0",1738711990292,0.03633399,204.97,204.93,0.03403042]
["bitfinex-derivatives","SOLF0:USTF0",1738711990591,0.03633399,204.97,204.94,11.56486638]
["bitfinex-derivatives","SOLF0:USTF0",1738711991597,0.03633399,204.97,204.94,16.59346638]
["bitfinex-derivatives","SOLF0:USTF0",1738711991899,4.876,205.02,204.96,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738711992290,4.876,205.02,204.97,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738711992485,4.8756,205.04,204.97,11.56486638]
["bitfinex-derivatives","SOLF0:USTF0",1738711992691,2.0229,205.08,204.98,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1738711992890,2.0229,205.08,204.98,0.03495058]
["bitfinex-derivatives","SOLF0:USTF0",1738711993099,4.8762,205.01,204.98,0.03495058]
["bitfinex-derivatives","SOLF0:USTF0",1738711993288,0.03605698,205.03,204.98,0.03495058]
["bitfinex-derivatives","SOLF0:USTF0",1738711994198,4.8765,204.99,204.98,0.03495058]
["bitfinex-derivatives","SOLF0:USTF0",1738711995307,4.8761,205.01,204.98,0.03495058]
["bitfinex-derivatives","SOLF0:USTF0",1738711995498,0.03605698,205.03,204.98,0.03495058]
["bitfinex-derivatives","SOLF0:USTF0",1738711995794,0.03605698,205.03,205.0,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738711995998,0.03605698,205.03,205.0,11.56486638]
["bitfinex-derivatives","SOLF0:USTF0",1738711996201,1.9097,205.15,205.0,11.56486638]
["bitfinex-derivatives","SOLF0:USTF0",1738711996404,4.8739,205.1,205.05,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738711996592,78.21862548,205.19,205.06,11.56486638]
["bitfinex-derivatives","SOLF0:USTF0",1738711996998,11.56486638,205.18,205.03,11.56486638]
["bitfinex-derivatives","SOLF0:USTF0",1738711997393,0.03118513,205.11,205.06,0.03653476]
["bitfinex-derivatives","SOLF0:USTF0",1738711997702,4.8746,205.07,205.06,0.03653476]
["bitfinex-derivatives","SOLF0:USTF0",1738712000099,0.03118513,205.11,205.06,0.03653476]
["bitfinex-derivatives","SOLF0:USTF0",1738712000302,0.03118513,205.11,205.06,11.60140114]
["bitfinex-derivatives","SOLF0:USTF0",1738712001004,0.03118513,205.11,205.06,16.47630114]
["bitfinex-derivatives","SOLF0:USTF0",1738712001206,0.03118513,205.11,205.06,0.03653476]
["bitfinex-derivatives","SOLF0:USTF0",1738712001710,4.90488513,205.11,205.06,4.91143476]
["bitfinex-derivatives","SOLF0:USTF0",1738712003401,4.90488513,205.11,205.06,16.47630114]
["bitfinex-derivatives","SOLF0:USTF0",1738712003815,195.0,205.22,205.09,11.56486638]
["bitfinex-derivatives","SOLF0:USTF0",1738712004008,52.8108591,205.24,205.12,11.56486638]
["bitfinex-derivatives","SOLF0:USTF0",1738712004512,52.8108591,205.24,205.13,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738712004811,15.09286638,205.27,205.13,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738712005011,4.8717,205.2,205.16,0.03430364]
["bitfinex-derivatives","SOLF0:USTF0",1738712005207,0.03343914,205.21,205.16,0.03430364]
["bitfinex-derivatives","SOLF0:USTF0",1738712005407,52.8108591,205.29,205.18,11.56486638]
["bitfinex-derivatives","SOLF0:USTF0",1738712005615,52.8108591,205.29,205.27,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738712006014,52.8108591,205.29,205.26,11.56486638]
["bitfinex-derivatives","SOLF0:USTF0",1738712006213,57.6803591,205.29,205.22,11.56486638]
["bitfinex-derivatives","SOLF0:USTF0",1738712006416,52.8108591,205.29,205.22,11.56486638]
["bitfinex-derivatives","SOLF0:USTF0",1738712006613,0.03570848,205.28,205.23,0.03711016]
["bitfinex-derivatives","SOLF0:USTF0",1738712007316,4.87,205.27,205.23,0.03711016]
["bitfinex-derivatives","SOLF0:USTF0",1738712007619,0.03570848,205.28,205.23,0.03711016]
["bitfinex-derivatives","SOLF0:USTF0",1738712008111,0.03570848,205.28,205.24,11.56486638]
["bitfinex-derivatives","SOLF0:USTF0",1738712008717,0.03570848,205.28,205.24,13.49986638]
["bitfinex-derivatives","SOLF0:USTF0",1738712008916,0.03570848,205.28,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738712009419,0.03570848,205.28,205.27,16.43476638]
["bitfinex-derivatives","SOLF0:USTF0",1738712009912,4.8684,205.34,205.27,16.43476638]
["bitfinex-derivatives","SOLF0:USTF0",1738712010418,1.2395,205.43,205.3,11.56486638]
["bitfinex-derivatives","SOLF0:USTF0",1738712010918,1.2395,205.43,205.3,16.43396638]
["bitfinex-derivatives","SOLF0:USTF0",1738712011217,0.03283297,205.39,205.34,0.03478806]
["bitfinex-derivatives","SOLF0:USTF0",1738712013824,0.03283297,205.39,205.34,1.46398806]
["bitfinex-derivatives","SOLF0:USTF0",1738712014025,0.03283297,205.39,205.34,3.42358806]
["bitfinex-derivatives","SOLF0:USTF0",1738712014225,0.03283297,205.39,205.36,11.56486638]
["bitfinex-derivatives","SOLF0:USTF0",1738712014520,1.506,205.5,205.36,11.56486638]
["bitfinex-derivatives","SOLF0:USTF0",1738712014724,1.506,205.5,205.39,11.56486638]
["bitfinex-derivatives","SOLF0:USTF0",1738712014924,11.56486638,205.53,205.39,11.56486638]
["bitfinex-derivatives","SOLF0:USTF0",1738712015123,1.2752,205.55,205.42,11.56486638]
["bitfinex-derivatives","SOLF0:USTF0",1738712015824,0.03147168,205.51,205.46,0.03163664]
["bitfinex-derivatives","SOLF0:USTF0",1738712016021,4.8647,205.49,205.46,0.03163664]
["bitfinex-derivatives","SOLF0:USTF0",1738712016221,0.03147168,205.51,205.46,0.03163664]
["bitfinex-derivatives","SOLF0:USTF0",1738712019428,0.03147168,205.51,205.46,4.89683664]
["bitfinex-derivatives","SOLF0:USTF0",1738712020027,0.03147168,205.51,205.47,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738712020420,4.8629,205.57,205.5,11.56486638]
["bitfinex-derivatives","SOLF0:USTF0",1738712020728,11.56486638,205.66,205.53,11.56486638]
["bitfinex-derivatives","SOLF0:USTF0",1738712020929,4.8616,205.63,205.53,11.56486638]
["bitfinex-derivatives","SOLF0:USTF0",1738712021125,11.56486638,205.66,205.54,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738712021426,3.2906,205.68,205.53,11.56486638]
["bitfinex-derivatives","SOLF0:USTF0",1738712021923,0.03383449,205.62,205.58,0.03512872]
["bitfinex-derivatives","SOLF0:USTF0",1738712022324,0.03383449,205.62,205.58,4.89762872]
["bitfinex-derivatives","SOLF0:USTF0",1738712022520,0.03383449,205.62,205.58,0.03512872]
["bitfinex-derivatives","SOLF0:USTF0",1738712022920,0.03383449,205.62,205.58,4.89742872]
["bitfinex-derivatives","SOLF0:USTF0",1738712023429,0.03383449,205.62,205.58,0.03512872]
["bitfinex-derivatives","SOLF0:USTF0",1738712024721,4.8623,205.59,205.58,0.03512872]
["bitfinex-derivatives","SOLF0:USTF0",1738712025223,11.56486638,205.6,205.46,14.98776638]
["bitfinex-derivatives","SOLF0:USTF0",1738712025428,4.864,205.52,205.46,14.98776638]
["bitfinex-derivatives","SOLF0:USTF0",1738712026729,4.864,205.52,205.47,0.03495891]
["bitfinex-derivatives","SOLF0:USTF0",1738712026730,0.03493886,205.51,205.47,0.03495891]
["bitfinex-derivatives","SOLF0:USTF0",1738712028229,0.03493886,205.51,205.49,11.56486638]
["bitfinex-derivatives","SOLF0:USTF0",1738712028433,11.56486638,205.63,205.49,11.56486638]
["bitfinex-derivatives","SOLF0:USTF0",1738712028633,4.8628,205.57,205.52,11.56486638]
["bitfinex-derivatives","SOLF0:USTF0",1738712029625,4.8618,205.62,205.52,11.56486638]
["bitfinex-derivatives","SOLF0:USTF0",1738712029926,0.0339065,205.57,205.52,11.59865356]
["bitfinex-derivatives","SOLF0:USTF0",1738712030326,0.0339065,205.57,205.52,11.56486638]
["bitfinex-derivatives","SOLF0:USTF0",1738712030528,0.0339065,205.57,205.52,11.59685305]
["bitfinex-derivatives","SOLF0:USTF0",1738712030730,4.8631,205.56,205.52,11.59685305]
["bitfinex-derivatives","SOLF0:USTF0",1738712031439,0.0339065,205.57,205.52,0.03198667]
["bitfinex-derivatives","SOLF0:USTF0",1738712032129,4.8969065,205.57,205.52,0.03198667]
["bitfinex-derivatives","SOLF0:USTF0",1738712032529,0.0339065,205.57,205.52,0.03198667]
["bitfinex-derivatives","SOLF0:USTF0",1738712033035,4.8637,205.54,205.52,0.03198667]
["bitfinex-derivatives","SOLF0:USTF0",1738712034533,0.0339065,205.57,205.52,0.03198667]
["bitfinex-derivatives","SOLF0:USTF0",1738712034735,0.0339065,205.57,205.52,11.59685305]
["bitfinex-derivatives","SOLF0:USTF0",1738712035139,0.0339065,205.57,205.52,0.03198667]
["bitfinex-derivatives","SOLF0:USTF0",1738712035639,4.863,205.56,205.52,0.03198667]
["bitfinex-derivatives","SOLF0:USTF0",1738712036138,4.8967065,205.57,205.52,4.89598667]
["bitfinex-derivatives","SOLF0:USTF0",1738712036328,0.0339065,205.57,205.52,0.03198667]
["bitfinex-derivatives","SOLF0:USTF0",1738712037736,0.0339065,205.57,205.54,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1738712038337,0.0339065,205.57,205.52,0.03198667]
["bitfinex-derivatives","SOLF0:USTF0",1738712038540,4.8631,205.56,205.52,0.03198667]
["bitfinex-derivatives","SOLF0:USTF0",1738712038939,4.8636,205.54,205.52,0.03198667]
["bitfinex-derivatives","SOLF0:USTF0",1738712039243,0.0339065,205.57,205.52,0.03198667]
["bitfinex-derivatives","SOLF0:USTF0",1738712041535,4.8637,205.53,205.52,0.03198667]
["bitfinex-derivatives","SOLF0:USTF0",1738712041934,0.0339065,205.57,205.52,0.03198667]
["bitfinex-derivatives","SOLF0:USTF0",1738712042243,4.8635,205.54,205.52,0.03198667]
["bitfinex-derivatives","SOLF0:USTF0",1738712042438,0.0339065,205.57,205.52,0.03198667]
["bitfinex-derivatives","SOLF0:USTF0",1738712042645,4.8632,205.56,205.52,0.03198667]
["bitfinex-derivatives","SOLF0:USTF0",1738712042838,0.0339065,205.57,205.52,0.03198667]
["bitfinex-derivatives","SOLF0:USTF0",1738712043237,4.8637,205.53,205.52,0.03198667]
["bitfinex-derivatives","SOLF0:USTF0",1738712051144,0.0339065,205.57,205.42,21.84701375]
["bitfinex-derivatives","SOLF0:USTF0",1738712051145,18.43722025,205.57,205.42,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738712051342,18.40331375,205.57,205.43,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738712051542,18.40331375,205.57,205.42,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738712051849,18.40331375,205.53,205.39,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738712052250,4.8657,205.45,205.44,0.03675823]
["bitfinex-derivatives","SOLF0:USTF0",1738712053252,0.0334474,205.48,205.44,0.03675823]
["bitfinex-derivatives","SOLF0:USTF0",1738712053645,195.0,205.55,205.46,18.40331375]
["bitfinex-derivatives","SOLF0:USTF0",1738712053948,1.8939,205.64,205.47,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1738712054453,4.8647,205.49,205.47,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1738712055049,18.40331375,205.6,205.47,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1738712055353,73.10807285,205.64,205.47,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1738712055554,0.0373546,205.56,205.51,0.03159887]
["bitfinex-derivatives","SOLF0:USTF0",1738712055850,0.0373546,205.56,205.47,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1738712056045,0.0373546,205.56,205.51,0.03372291]
["bitfinex-derivatives","SOLF0:USTF0",1738712056246,4.864,205.52,205.51,0.03372291]
["bitfinex-derivatives","SOLF0:USTF0",1738712057253,4.864,205.52,205.51,2.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712059152,0.0373546,205.56,205.51,2.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712059653,4.864,205.52,205.51,2.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712062658,212.9236,205.55,205.36,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738712062853,4.8666,205.41,205.36,35.03534138]
["bitfinex-derivatives","SOLF0:USTF0",1738712063253,18.40331375,205.52,205.36,35.03534138]
["bitfinex-derivatives","SOLF0:USTF0",1738712063551,18.40331375,205.52,205.36,30.16774138]
["bitfinex-derivatives","SOLF0:USTF0",1738712063552,4.8668,205.4,205.36,30.16774138]
["bitfinex-derivatives","SOLF0:USTF0",1738712063748,195.0,205.51,205.36,30.16774138]
["bitfinex-derivatives","SOLF0:USTF0",1738712063956,0.03703619,205.4,205.36,26.96491423]
["bitfinex-derivatives","SOLF0:USTF0",1738712064354,18.40331375,205.48,205.36,26.93104138]
["bitfinex-derivatives","SOLF0:USTF0",1738712064555,0.03153017,205.4,205.36,26.96788529]
["bitfinex-derivatives","SOLF0:USTF0",1738712065362,0.03153017,205.4,205.36,0.03684391]
["bitfinex-derivatives","SOLF0:USTF0",1738712066653,4.8675,205.37,205.36,4.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712069763,4.8701,205.26,205.21,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738712069960,4.8701,205.26,205.21,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738712070164,21.66001375,205.36,205.21,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1738712070367,1.3384,205.35,205.21,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1738712070665,11.53054183,205.33,205.21,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1738712070866,0.03220313,205.3,205.26,0.033325]
["bitfinex-derivatives","SOLF0:USTF0",1738712071465,4.8699,205.27,205.26,0.033325]
["bitfinex-derivatives","SOLF0:USTF0",1738712071858,0.03220313,205.3,205.26,0.033325]
["bitfinex-derivatives","SOLF0:USTF0",1738712072159,4.8696,205.28,205.26,0.033325]
["bitfinex-derivatives","SOLF0:USTF0",1738712072664,4.90150313,205.3,205.26,0.033325]
["bitfinex-derivatives","SOLF0:USTF0",1738712073665,0.03220313,205.3,205.26,0.033325]
["bitfinex-derivatives","SOLF0:USTF0",1738712073856,0.03220313,205.3,205.26,4.903425]
["bitfinex-derivatives","SOLF0:USTF0",1738712074362,4.90140313,205.3,205.26,4.903425]
["bitfinex-derivatives","SOLF0:USTF0",1738712074760,0.03220313,205.3,205.26,4.903425]
["bitfinex-derivatives","SOLF0:USTF0",1738712074954,0.03220313,205.3,205.26,0.033325]
["bitfinex-derivatives","SOLF0:USTF0",1738712075166,0.03220313,205.3,205.27,11.53054183]
["bitfinex-derivatives","SOLF0:USTF0",1738712075559,0.03220313,205.3,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738712077868,0.03220313,205.3,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738712078461,4.8682,205.35,205.27,11.53054183]
["bitfinex-derivatives","SOLF0:USTF0",1738712078667,4.8682,205.35,205.3,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1738712079667,0.03178889,205.35,205.32,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738712079865,0.03178889,205.35,205.3,11.5629021]
["bitfinex-derivatives","SOLF0:USTF0",1738712080272,4.8671,205.39,205.33,11.53054183]
["bitfinex-derivatives","SOLF0:USTF0",1738712081676,0.03234352,205.38,205.34,0.03108799]
["bitfinex-derivatives","SOLF0:USTF0",1738712082178,4.868,205.35,205.34,0.03108799]
["bitfinex-derivatives","SOLF0:USTF0",1738712084175,0.03234352,205.38,205.34,0.03108799]
["bitfinex-derivatives","SOLF0:USTF0",1738712084371,4.8678,205.36,205.34,0.03108799]
["bitfinex-derivatives","SOLF0:USTF0",1738712085874,4.868,205.35,205.34,0.03108799]
["bitfinex-derivatives","SOLF0:USTF0",1738712086979,0.03234352,205.38,205.34,0.03108799]
["bitfinex-derivatives","SOLF0:USTF0",1738712087180,4.8677,205.36,205.34,0.03108799]
["bitfinex-derivatives","SOLF0:USTF0",1738712088881,0.03234352,205.38,205.34,0.03108799]
["bitfinex-derivatives","SOLF0:USTF0",1738712089389,4.89974352,205.38,205.34,0.03108799]
["bitfinex-derivatives","SOLF0:USTF0",1738712089679,0.03234352,205.38,205.34,0.03108799]
["bitfinex-derivatives","SOLF0:USTF0",1738712090783,4.8676,205.37,205.34,0.03108799]
["bitfinex-derivatives","SOLF0:USTF0",1738712091577,4.89964352,205.38,205.34,4.89928799]
["bitfinex-derivatives","SOLF0:USTF0",1738712091782,0.03234352,205.38,205.34,0.03108799]
["bitfinex-derivatives","SOLF0:USTF0",1738712091982,0.03234352,205.38,205.34,1.55238799]
["bitfinex-derivatives","SOLF0:USTF0",1738712092486,0.03234352,205.38,205.37,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738712095490,195.0,205.47,205.36,11.53054183]
["bitfinex-derivatives","SOLF0:USTF0",1738712095692,3.1576,205.5,205.37,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1738712095989,195.0,205.53,205.37,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1738712096189,4.8658,205.45,205.4,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738712096687,4.8658,205.45,205.4,4.89796417]
["bitfinex-derivatives","SOLF0:USTF0",1738712098181,195.0,205.53,205.4,4.89796417]
["bitfinex-derivatives","SOLF0:USTF0",1738712098389,4.8659,205.44,205.4,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738712098790,4.8659,205.44,205.4,4.89861179]
["bitfinex-derivatives","SOLF0:USTF0",1738712099581,4.8663,205.43,205.4,0.03181179]
["bitfinex-derivatives","SOLF0:USTF0",1738712099888,11.53054183,205.48,205.37,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1738712100091,11.53054183,205.48,205.39,0.03709523]
["bitfinex-derivatives","SOLF0:USTF0",1738712101687,4.8663,205.43,205.39,4.90409523]
["bitfinex-derivatives","SOLF0:USTF0",1738712101887,11.53054183,205.48,205.39,0.03709523]
["bitfinex-derivatives","SOLF0:USTF0",1738712102592,4.8665,205.42,205.39,0.03709523]
["bitfinex-derivatives","SOLF0:USTF0",1738712102791,11.53054183,205.48,205.39,0.03709523]
["bitfinex-derivatives","SOLF0:USTF0",1738712103492,4.8665,205.42,205.39,0.03709523]
["bitfinex-derivatives","SOLF0:USTF0",1738712103991,11.53054183,205.51,205.39,0.03709523]
["bitfinex-derivatives","SOLF0:USTF0",1738712104186,4.8661,205.43,205.39,4.90399523]
["bitfinex-derivatives","SOLF0:USTF0",1738712105197,11.53054183,205.51,205.39,0.03709523]
["bitfinex-derivatives","SOLF0:USTF0",1738712105395,195.0,205.53,205.4,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738712105690,13.31514183,205.6,205.43,11.53054183]
["bitfinex-derivatives","SOLF0:USTF0",1738712105892,1.7846,205.6,205.49,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738712106487,195.0,205.61,205.52,4.8998333]
["bitfinex-derivatives","SOLF0:USTF0",1738712107197,4.8628,205.57,205.52,4.8998333]
["bitfinex-derivatives","SOLF0:USTF0",1738712107495,195.0,205.61,205.52,0.0359333]
["bitfinex-derivatives","SOLF0:USTF0",1738712107995,4.8632,205.56,205.52,0.0359333]
["bitfinex-derivatives","SOLF0:USTF0",1738712108497,195.0,205.61,205.52,0.0359333]
["bitfinex-derivatives","SOLF0:USTF0",1738712108884,64.34140093,205.63,205.52,0.0359333]
["bitfinex-derivatives","SOLF0:USTF0",1738712108885,52.8108591,205.63,205.53,11.53054183]
["bitfinex-derivatives","SOLF0:USTF0",1738712109085,52.8108591,205.63,205.54,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1738712109289,52.8108591,205.63,205.6,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738712109490,4.8609,205.66,205.56,11.53054183]
["bitfinex-derivatives","SOLF0:USTF0",1738712109696,52.8108591,205.74,205.59,11.56743355]
["bitfinex-derivatives","SOLF0:USTF0",1738712109991,4.8602,205.68,205.59,11.56743355]
["bitfinex-derivatives","SOLF0:USTF0",1738712110186,52.8108591,205.74,205.59,11.56743355]
["bitfinex-derivatives","SOLF0:USTF0",1738712110387,52.8108591,205.74,205.59,11.53054183]
["bitfinex-derivatives","SOLF0:USTF0",1738712110593,4.8597,205.71,205.65,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738712110900,52.8108591,205.74,205.64,0.0308087]
["bitfinex-derivatives","SOLF0:USTF0",1738712111197,4.8595,205.71,205.65,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738712111390,52.8108591,205.74,205.64,1.5747087]
["bitfinex-derivatives","SOLF0:USTF0",1738712112098,52.8108591,205.74,205.64,3.2956087]
["bitfinex-derivatives","SOLF0:USTF0",1738712112299,4.859,205.73,205.66,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738712112496,11.53054183,205.79,205.65,11.53054183]
["bitfinex-derivatives","SOLF0:USTF0",1738712112696,213.36516925,205.82,205.64,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738712112896,213.36516925,205.82,205.7,0.03709512]
["bitfinex-derivatives","SOLF0:USTF0",1738712113393,4.858,205.78,205.72,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738712113790,195.0,205.82,205.67,18.36516925]
["bitfinex-derivatives","SOLF0:USTF0",1738712114099,213.36516925,205.82,205.73,0.03545351]
["bitfinex-derivatives","SOLF0:USTF0",1738712114398,4.8582,205.77,205.73,0.03545351]
["bitfinex-derivatives","SOLF0:USTF0",1738712115101,4.8588,205.74,205.73,0.03545351]
["bitfinex-derivatives","SOLF0:USTF0",1738712115302,4.8588,205.74,205.73,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712117704,195.0,205.95,205.73,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712117905,5.54259834,205.91,205.73,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712118106,4.65,205.91,205.79,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738712118399,4.8563,205.85,205.75,18.36516925]
["bitfinex-derivatives","SOLF0:USTF0",1738712118598,4.65,205.91,205.76,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1738712118998,4.65,205.91,205.78,0.03181707]
["bitfinex-derivatives","SOLF0:USTF0",1738712119503,195.0,205.95,205.76,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1738712119704,2.69298088,205.94,205.82,0.03642705]
["bitfinex-derivatives","SOLF0:USTF0",1738712119905,1.8006,205.94,205.82,0.03642705]
["bitfinex-derivatives","SOLF0:USTF0",1738712120105,4.856,205.86,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738712120304,1.8006,205.94,205.76,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1738712120505,4.8557,205.87,205.86,0.03742489]
["bitfinex-derivatives","SOLF0:USTF0",1738712121806,4.8557,205.87,205.86,2.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712122512,4.8553,205.89,205.86,2.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712123201,0.03126468,205.9,205.86,2.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712123807,4.8557,205.87,205.86,2.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712129315,4.8587,205.75,205.71,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1738712129613,213.36516925,205.88,205.71,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1738712129915,0.89270025,205.87,205.71,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1738712130116,4.8583,205.76,205.71,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1738712130509,0.03316021,205.76,205.71,6.45426796]
["bitfinex-derivatives","SOLF0:USTF0",1738712130711,0.03316021,205.76,205.71,1.59486796]
["bitfinex-derivatives","SOLF0:USTF0",1738712131116,0.03316021,205.76,205.71,6.45436796]
["bitfinex-derivatives","SOLF0:USTF0",1738712131318,4.8588,205.74,205.71,1.59486796]
["bitfinex-derivatives","SOLF0:USTF0",1738712132315,0.03316021,205.76,205.71,1.59486796]
["bitfinex-derivatives","SOLF0:USTF0",1738712133610,0.03316021,205.76,205.73,18.36516925]
["bitfinex-derivatives","SOLF0:USTF0",1738712134017,4.8571,205.81,205.76,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738712134208,195.0,205.88,205.73,18.36516925]
["bitfinex-derivatives","SOLF0:USTF0",1738712134617,195.0,205.88,205.75,11.46732088]
["bitfinex-derivatives","SOLF0:USTF0",1738712135218,4.8576,205.79,205.75,11.46732088]
["bitfinex-derivatives","SOLF0:USTF0",1738712135817,4.87855023,205.79,205.75,11.49840899]
["bitfinex-derivatives","SOLF0:USTF0",1738712136121,11.46732088,205.98,205.78,11.46732088]
["bitfinex-derivatives","SOLF0:USTF0",1738712136325,197.2903004,205.97,205.83,11.46732088]
["bitfinex-derivatives","SOLF0:USTF0",1738712136524,4.8557,205.87,205.83,11.46732088]
["bitfinex-derivatives","SOLF0:USTF0",1738712136716,196.398,205.97,205.83,11.46732088]
["bitfinex-derivatives","SOLF0:USTF0",1738712136919,0.89225045,205.96,205.83,16.32392088]
["bitfinex-derivatives","SOLF0:USTF0",1738712137123,11.46732088,205.95,205.88,0.03516865]
["bitfinex-derivatives","SOLF0:USTF0",1738712137321,11.46732088,205.92,205.88,6.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712138021,195.89244281,205.91,205.88,6.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712138224,195.0,205.91,205.88,6.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712138423,3.4172,205.9,205.88,6.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712138821,4.8552,205.89,205.88,6.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712140827,4.8578,205.78,205.71,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1738712141128,195.0,205.88,205.71,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1738712141319,18.34809124,205.85,205.67,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1738712141820,4.8576,205.79,205.67,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738712142023,0.03516865,205.78,205.74,0.0317795]
["bitfinex-derivatives","SOLF0:USTF0",1738712142825,4.8585,205.75,205.74,0.0317795]
["bitfinex-derivatives","SOLF0:USTF0",1738712143123,4.8585,205.75,205.74,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712145924,0.03516865,205.78,205.74,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712146925,4.8585,205.75,205.74,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712148529,4.8582,205.77,205.74,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712148722,0.03516865,205.78,205.74,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712151429,0.03516865,205.78,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738712153129,0.03516865,205.78,205.74,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712153529,4.8585,205.75,205.74,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712155235,4.8582,205.77,205.74,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712155536,0.03516865,205.78,205.74,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712156435,4.8585,205.75,205.74,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712157233,18.38325989,205.78,205.62,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1738712157435,197.8631,205.77,205.6,20.08591669]
["bitfinex-derivatives","SOLF0:USTF0",1738712157646,18.34809124,205.74,205.6,20.08591669]
["bitfinex-derivatives","SOLF0:USTF0",1738712158037,4.8606,205.67,205.6,24.94771669]
["bitfinex-derivatives","SOLF0:USTF0",1738712158237,18.34809124,205.74,205.6,24.94771669]
["bitfinex-derivatives","SOLF0:USTF0",1738712158238,18.34809124,205.74,205.6,20.08591669]
["bitfinex-derivatives","SOLF0:USTF0",1738712158437,18.34809124,205.74,205.62,0.03127632]
["bitfinex-derivatives","SOLF0:USTF0",1738712158639,0.03532053,205.66,205.62,0.03127632]
["bitfinex-derivatives","SOLF0:USTF0",1738712158840,195.0,205.77,205.63,18.34809124]
["bitfinex-derivatives","SOLF0:USTF0",1738712159047,195.0,205.77,205.67,18.34809124]
["bitfinex-derivatives","SOLF0:USTF0",1738712159442,4.8588,205.74,205.69,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738712159639,195.0,205.77,205.67,18.34809124]
["bitfinex-derivatives","SOLF0:USTF0",1738712160047,195.0,205.77,205.71,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738712160048,0.03162762,205.74,205.71,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738712160244,0.03162762,205.74,205.7,0.03424228]
["bitfinex-derivatives","SOLF0:USTF0",1738712160846,0.03162762,205.74,205.71,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738712161947,0.03162762,205.74,205.72,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738712162148,0.03162762,205.74,205.7,0.03424228]
["bitfinex-derivatives","SOLF0:USTF0",1738712163051,4.8595,205.71,205.7,4.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712164049,4.8618,205.62,205.6,6.69530556]
["bitfinex-derivatives","SOLF0:USTF0",1738712164245,195.0,205.72,205.6,6.69530556]
["bitfinex-derivatives","SOLF0:USTF0",1738712164443,195.0,205.71,205.6,6.69530556]
["bitfinex-derivatives","SOLF0:USTF0",1738712165255,4.8618,205.61,205.6,6.69530556]
["bitfinex-derivatives","SOLF0:USTF0",1738712165752,0.03145309,205.63,205.58,0.03282583]
["bitfinex-derivatives","SOLF0:USTF0",1738712165948,4.8623,205.59,205.58,0.03282583]
["bitfinex-derivatives","SOLF0:USTF0",1738712168158,4.8619,205.61,205.58,0.03282583]
["bitfinex-derivatives","SOLF0:USTF0",1738712168455,0.03145309,205.63,205.58,0.03282583]
["bitfinex-derivatives","SOLF0:USTF0",1738712169645,4.8621,205.6,205.58,0.03282583]
["bitfinex-derivatives","SOLF0:USTF0",1738712170763,4.8618,205.62,205.58,0.03282583]
["bitfinex-derivatives","SOLF0:USTF0",1738712170954,0.03145309,205.63,205.58,0.03282583]
["bitfinex-derivatives","SOLF0:USTF0",1738712171255,4.8618,205.61,205.58,0.03282583]
["bitfinex-derivatives","SOLF0:USTF0",1738712171960,4.89285309,205.63,205.58,4.89532583]
["bitfinex-derivatives","SOLF0:USTF0",1738712172659,0.03145309,205.63,205.58,4.89532583]
["bitfinex-derivatives","SOLF0:USTF0",1738712173259,0.03145309,205.63,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738712173462,195.0,205.75,205.59,18.34809124]
["bitfinex-derivatives","SOLF0:USTF0",1738712173662,3.2737,205.79,205.63,18.34809124]
["bitfinex-derivatives","SOLF0:USTF0",1738712174861,3.2737,205.79,205.69,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712174862,18.38250806,205.73,205.69,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712175057,18.38250806,205.73,205.54,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1738712175259,1.4195,205.72,205.55,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1738712176165,0.0353636,205.66,205.61,0.0368969]
["bitfinex-derivatives","SOLF0:USTF0",1738712176754,196.4495,205.78,205.62,18.34809124]
["bitfinex-derivatives","SOLF0:USTF0",1738712177060,4.859,205.73,205.63,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738712177559,18.34809124,205.85,205.66,18.34809124]
["bitfinex-derivatives","SOLF0:USTF0",1738712177865,4.7327,205.91,205.75,18.34809124]
["bitfinex-derivatives","SOLF0:USTF0",1738712178059,4.7327,205.91,205.76,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738712178260,53.50194154,205.91,205.84,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738712179262,58.35674154,205.91,205.85,0.0342056]
["bitfinex-derivatives","SOLF0:USTF0",1738712179959,4.8551,205.9,205.85,0.0342056]
["bitfinex-derivatives","SOLF0:USTF0",1738712180165,53.50194154,205.91,205.85,0.0342056]
["bitfinex-derivatives","SOLF0:USTF0",1738712180668,4.8552,205.9,205.85,0.0342056]
["bitfinex-derivatives","SOLF0:USTF0",1738712180962,53.50194154,205.91,205.85,0.0342056]
["bitfinex-derivatives","SOLF0:USTF0",1738712181266,4.8557,205.87,205.85,5.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738712182062,4.8557,205.87,205.71,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1738712182063,1.5667,205.86,205.71,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1738712182369,29.80275374,205.84,205.71,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1738712182966,1.5667,205.86,205.71,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1738712183166,0.03268243,205.8,205.75,0.03341963]
["bitfinex-derivatives","SOLF0:USTF0",1738712185071,0.03268243,205.8,205.78,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738712185862,0.03268243,205.8,205.77,1.7755]
["bitfinex-derivatives","SOLF0:USTF0",1738712186465,29.80275374,205.92,205.77,1.7755]
["bitfinex-derivatives","SOLF0:USTF0",1738712186665,4.8239,205.99,205.79,29.80275374]
["bitfinex-derivatives","SOLF0:USTF0",1738712186865,4.8239,205.99,205.83,29.80275374]
["bitfinex-derivatives","SOLF0:USTF0",1738712187161,3.3764,205.99,205.83,29.80275374]
["bitfinex-derivatives","SOLF0:USTF0",1738712187365,29.80275374,206.04,205.83,29.80275374]
["bitfinex-derivatives","SOLF0:USTF0",1738712187565,29.80275374,206.04,205.89,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738712187769,29.80275374,206.04,205.9,0.03270087]
["bitfinex-derivatives","SOLF0:USTF0",1738712188573,29.80275374,206.04,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738712188872,29.80275374,206.04,205.9,0.03270087]
["bitfinex-derivatives","SOLF0:USTF0",1738712188873,4.8536,205.96,205.9,0.03270087]
["bitfinex-derivatives","SOLF0:USTF0",1738712189968,29.80275374,206.04,205.9,0.03270087]
["bitfinex-derivatives","SOLF0:USTF0",1738712190165,34.62665374,206.08,205.9,0.03270087]
["bitfinex-derivatives","SOLF0:USTF0",1738712190368,4.8533,205.97,205.92,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738712190567,34.62665374,206.08,205.9,0.03270087]
["bitfinex-derivatives","SOLF0:USTF0",1738712190771,34.62665374,206.08,205.88,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738712191074,34.62665374,206.08,205.93,4.88595838]
["bitfinex-derivatives","SOLF0:USTF0",1738712191273,34.62665374,206.08,205.93,0.03185838]
["bitfinex-derivatives","SOLF0:USTF0",1738712191670,4.853,205.99,205.93,0.03185838]
["bitfinex-derivatives","SOLF0:USTF0",1738712191870,34.62665374,206.08,205.93,0.03185838]
["bitfinex-derivatives","SOLF0:USTF0",1738712192770,4.8533,205.97,205.93,0.03185838]
["bitfinex-derivatives","SOLF0:USTF0",1738712193173,34.62665374,206.08,205.93,0.03185838]
["bitfinex-derivatives","SOLF0:USTF0",1738712193471,4.8529,205.99,205.93,0.03185838]
["bitfinex-derivatives","SOLF0:USTF0",1738712194175,4.8529,205.99,205.93,4.88585838]
["bitfinex-derivatives","SOLF0:USTF0",1738712194376,4.8537,205.96,205.93,0.03185838]
["bitfinex-derivatives","SOLF0:USTF0",1738712194674,4.8537,205.96,205.9,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1738712194874,4.8537,205.96,205.92,0.0308934]
["bitfinex-derivatives","SOLF0:USTF0",1738712195672,34.62665374,206.08,205.92,0.0308934]
["bitfinex-derivatives","SOLF0:USTF0",1738712196078,34.62665374,206.08,205.9,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1738712196278,4.8529,205.99,205.98,0.0358985]
["bitfinex-derivatives","SOLF0:USTF0",1738712196880,34.62665374,206.08,205.98,0.0358985]
["bitfinex-derivatives","SOLF0:USTF0",1738712197777,4.8527,206.0,205.98,0.0358985]
["bitfinex-derivatives","SOLF0:USTF0",1738712198875,4.8529,205.99,205.98,0.0358985]
["bitfinex-derivatives","SOLF0:USTF0",1738712200274,4.8239,206.08,205.98,0.0358985]
["bitfinex-derivatives","SOLF0:USTF0",1738712201579,4.8517,206.04,205.98,4.8887985]
["bitfinex-derivatives","SOLF0:USTF0",1738712202180,4.8239,206.08,205.98,0.0358985]
["bitfinex-derivatives","SOLF0:USTF0",1738712202479,29.80275374,206.05,205.98,0.0358985]
["bitfinex-derivatives","SOLF0:USTF0",1738712202679,18.32462962,206.05,205.98,0.0358985]
["bitfinex-derivatives","SOLF0:USTF0",1738712203884,4.8529,205.99,205.98,0.0358985]
["bitfinex-derivatives","SOLF0:USTF0",1738712204583,4.8524,206.01,205.98,0.0358985]
["bitfinex-derivatives","SOLF0:USTF0",1738712207386,4.8529,205.99,205.98,0.0358985]
["bitfinex-derivatives","SOLF0:USTF0",1738712207587,4.8529,205.99,205.98,9.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712208382,18.32462962,206.0,205.85,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1738712208683,18.32462962,205.96,205.78,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738712208888,18.32462962,205.96,205.8,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738712209088,4.8562,205.85,205.79,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1738712209389,4.8562,205.85,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738712209583,0.0308809,205.84,205.8,0.03310937]
["bitfinex-derivatives","SOLF0:USTF0",1738712209977,18.32462962,205.96,205.79,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1738712210178,0.0339344,205.84,205.8,0.03631924]
["bitfinex-derivatives","SOLF0:USTF0",1738712210385,18.32462962,205.92,205.79,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1738712210688,4.8567,205.83,205.8,0.03086198]
["bitfinex-derivatives","SOLF0:USTF0",1738712211190,0.03704836,205.84,205.8,0.03086198]
["bitfinex-derivatives","SOLF0:USTF0",1738712213386,3.1777,205.98,205.8,0.03086198]
["bitfinex-derivatives","SOLF0:USTF0",1738712213581,4.8543,205.93,205.87,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738712213789,3.1777,205.98,205.81,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738712214190,4.8547,205.92,205.86,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738712214887,3.1777,205.98,205.87,0.03134627]
["bitfinex-derivatives","SOLF0:USTF0",1738712215483,4.8553,205.89,205.87,0.03134627]
["bitfinex-derivatives","SOLF0:USTF0",1738712215693,18.32462962,206.04,205.87,0.03134627]
["bitfinex-derivatives","SOLF0:USTF0",1738712215887,4.7235,206.03,205.83,18.32462962]
["bitfinex-derivatives","SOLF0:USTF0",1738712216092,4.7235,206.03,205.93,0.03135981]
["bitfinex-derivatives","SOLF0:USTF0",1738712216594,4.8526,206.0,205.93,0.03135981]
["bitfinex-derivatives","SOLF0:USTF0",1738712216899,4.7235,206.03,205.93,0.03135981]
["bitfinex-derivatives","SOLF0:USTF0",1738712217194,4.8538,205.95,205.93,0.03135981]
["bitfinex-derivatives","SOLF0:USTF0",1738712219199,4.7235,206.03,205.93,0.03135981]
["bitfinex-derivatives","SOLF0:USTF0",1738712219700,4.8531,205.99,205.93,0.03135981]
["bitfinex-derivatives","SOLF0:USTF0",1738712220297,140.11470639,206.18,205.93,0.03135981]
["bitfinex-derivatives","SOLF0:USTF0",1738712220503,3.2926,206.1,205.92,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1738712220696,0.89166707,206.09,206.01,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738712220892,4.8542,205.94,205.84,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1738712221495,4.855,205.9,205.84,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1738712221698,3.2559,205.99,205.84,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1738712222103,0.03318163,205.94,205.89,0.03224396]
["bitfinex-derivatives","SOLF0:USTF0",1738712222608,4.88738163,205.94,205.89,0.03224396]
["bitfinex-derivatives","SOLF0:USTF0",1738712223204,4.88728163,205.94,205.89,4.88724396]
["bitfinex-derivatives","SOLF0:USTF0",1738712223900,0.03318163,205.94,205.89,0.03224396]
["bitfinex-derivatives","SOLF0:USTF0",1738712224302,13.15478166,206.12,205.91,18.32462962]
["bitfinex-derivatives","SOLF0:USTF0",1738712224605,4.8526,206.01,205.91,18.32462962]
["bitfinex-derivatives","SOLF0:USTF0",1738712225304,18.32462962,206.04,205.94,0.03390026]
["bitfinex-derivatives","SOLF0:USTF0",1738712225502,18.32462962,206.04,205.88,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738712225703,1.4538,206.03,205.97,0.03107087]
["bitfinex-derivatives","SOLF0:USTF0",1738712225897,1.4538,206.03,205.88,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1738712225898,4.8541,205.94,205.88,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1738712226098,4.8541,205.94,205.84,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1738712226099,18.32462962,206.0,205.84,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1738712226293,18.32462962,205.96,205.84,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1738712226501,18.32462962,205.96,205.83,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738712226802,1.6569,205.99,205.82,26.78122225]
["bitfinex-derivatives","SOLF0:USTF0",1738712226803,18.32462962,205.92,205.82,26.78122225]
["bitfinex-derivatives","SOLF0:USTF0",1738712227003,4.8564,205.84,205.82,26.78122225]
["bitfinex-derivatives","SOLF0:USTF0",1738712227807,4.8564,205.84,205.82,25.30082225]
["bitfinex-derivatives","SOLF0:USTF0",1738712228299,4.8569,205.82,205.81,0.0324172]
["bitfinex-derivatives","SOLF0:USTF0",1738712231304,29.85976686,205.84,205.72,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1738712231505,4.858,205.78,205.71,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738712232008,4.8586,205.75,205.69,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738712232208,29.82869598,205.84,205.68,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738712232507,0.03555303,205.78,205.74,0.03313821]
["bitfinex-derivatives","SOLF0:USTF0",1738712234611,4.8585,205.75,205.74,0.03313821]
["bitfinex-derivatives","SOLF0:USTF0",1738712235208,4.89335303,205.78,205.74,0.03313821]
["bitfinex-derivatives","SOLF0:USTF0",1738712235410,0.03555303,205.78,205.74,0.03313821]
["bitfinex-derivatives","SOLF0:USTF0",1738712236508,4.8585,205.75,205.74,0.03313821]
["bitfinex-derivatives","SOLF0:USTF0",1738712238306,0.03555303,205.78,205.74,0.03313821]
["bitfinex-derivatives","SOLF0:USTF0",1738712238901,4.8583,205.76,205.74,0.03313821]
["bitfinex-derivatives","SOLF0:USTF0",1738712239211,0.03555303,205.78,205.74,0.03313821]
["bitfinex-derivatives","SOLF0:USTF0",1738712241314,0.03555303,205.78,205.77,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738712242510,1.5178,205.89,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738712242714,1.7152,205.93,205.76,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1738712243013,4.8553,205.89,205.76,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1738712243214,29.82869598,205.96,205.76,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1738712243416,1.7152,205.97,205.79,29.82869598]
["bitfinex-derivatives","SOLF0:USTF0",1738712243615,4.8547,205.92,205.85,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1738712243816,0.02793505,205.9,205.86,0.03609952]
["bitfinex-derivatives","SOLF0:USTF0",1738712244710,4.8557,205.87,205.86,0.03609952]
["bitfinex-derivatives","SOLF0:USTF0",1738712246218,4.8564,205.84,205.78,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738712246515,29.82869598,205.92,205.75,29.82869598]
["bitfinex-derivatives","SOLF0:USTF0",1738712246719,4.8572,205.81,205.74,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738712246927,29.82869598,205.88,205.74,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738712247428,0.03403885,205.83,205.79,0.03136511]
["bitfinex-derivatives","SOLF0:USTF0",1738712247923,4.8573,205.8,205.79,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712250617,0.03403885,205.83,205.79,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712251121,4.89073885,205.83,205.79,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712251426,0.03403885,205.83,205.79,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712253825,0.03403885,205.83,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738712254631,0.03403885,205.83,205.79,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712259023,4.8573,205.8,205.79,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712260829,0.03403885,205.83,205.79,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712261734,4.8573,205.8,205.79,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712262225,4.857,205.82,205.79,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712262627,0.03403885,205.83,205.79,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712263629,4.8573,205.8,205.79,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712277446,4.8591,205.73,205.69,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738712277742,18.35411373,205.83,205.69,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738712277947,18.35411373,205.79,205.69,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738712278553,0.03710177,205.76,205.72,0.03234109]
["bitfinex-derivatives","SOLF0:USTF0",1738712279353,4.8589,205.74,205.72,0.03234109]
["bitfinex-derivatives","SOLF0:USTF0",1738712279650,0.03710177,205.76,205.72,0.03234109]
["bitfinex-derivatives","SOLF0:USTF0",1738712280355,4.859,205.73,205.72,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712280651,32.93411373,205.75,205.61,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1738712280846,4.8607,205.66,205.61,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1738712281047,36.15361373,205.75,205.61,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1738712281349,18.35411373,205.67,205.57,20.08591669]
["bitfinex-derivatives","SOLF0:USTF0",1738712281945,18.35411373,205.67,205.6,0.03420265]
["bitfinex-derivatives","SOLF0:USTF0",1738712281946,0.03657456,205.64,205.6,0.03420265]
["bitfinex-derivatives","SOLF0:USTF0",1738712283055,4.8614,205.63,205.6,0.03420265]
["bitfinex-derivatives","SOLF0:USTF0",1738712283255,0.03657456,205.64,205.6,0.03420265]
["bitfinex-derivatives","SOLF0:USTF0",1738712283855,4.8618,205.61,205.6,0.03420265]
["bitfinex-derivatives","SOLF0:USTF0",1738712286256,0.03657456,205.64,205.6,0.03420265]
["bitfinex-derivatives","SOLF0:USTF0",1738712286856,4.8616,205.63,205.6,0.03420265]
["bitfinex-derivatives","SOLF0:USTF0",1738712287460,4.8618,205.61,205.6,0.03420265]
["bitfinex-derivatives","SOLF0:USTF0",1738712290557,0.03657456,205.64,205.6,0.03420265]
["bitfinex-derivatives","SOLF0:USTF0",1738712290959,0.03657456,205.64,205.6,4.89620265]
["bitfinex-derivatives","SOLF0:USTF0",1738712291362,0.03657456,205.64,205.6,0.03420265]
["bitfinex-derivatives","SOLF0:USTF0",1738712293171,4.89777456,205.64,205.6,0.03420265]
["bitfinex-derivatives","SOLF0:USTF0",1738712294274,0.03657456,205.64,205.6,4.89630265]
["bitfinex-derivatives","SOLF0:USTF0",1738712294580,21.50791373,205.75,205.6,0.03420265]
["bitfinex-derivatives","SOLF0:USTF0",1738712294779,3.1538,205.75,205.6,0.03420265]
["bitfinex-derivatives","SOLF0:USTF0",1738712294982,3.1538,205.75,205.55,18.35411373]
["bitfinex-derivatives","SOLF0:USTF0",1738712295374,1.4267,205.75,205.59,18.35411373]
["bitfinex-derivatives","SOLF0:USTF0",1738712295878,0.03423741,205.69,205.65,0.03536189]
["bitfinex-derivatives","SOLF0:USTF0",1738712296369,4.8606,205.66,205.65,0.03536189]
["bitfinex-derivatives","SOLF0:USTF0",1738712297869,0.03423741,205.69,205.65,0.03536189]
["bitfinex-derivatives","SOLF0:USTF0",1738712299562,0.03423741,205.69,205.65,4.89626189]
["bitfinex-derivatives","SOLF0:USTF0",1738712299759,0.03423741,205.69,205.65,0.03536189]
["bitfinex-derivatives","SOLF0:USTF0",1738712300866,4.89423741,205.69,205.65,0.03536189]
["bitfinex-derivatives","SOLF0:USTF0",1738712301377,0.03423741,205.69,205.67,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738712302771,0.03423741,205.69,205.65,0.03536189]
["bitfinex-derivatives","SOLF0:USTF0",1738712302970,0.03423741,205.69,205.65,4.89606189]
["bitfinex-derivatives","SOLF0:USTF0",1738712303269,0.03423741,205.69,205.65,0.03536189]
["bitfinex-derivatives","SOLF0:USTF0",1738712303569,0.03423741,205.69,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738712303769,0.03423741,205.69,205.65,0.03536189]
["bitfinex-derivatives","SOLF0:USTF0",1738712303969,4.89423741,205.69,205.65,4.89626189]
["bitfinex-derivatives","SOLF0:USTF0",1738712304463,0.03423741,205.69,205.65,4.89626189]
["bitfinex-derivatives","SOLF0:USTF0",1738712304664,0.03423741,205.69,205.66,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738712304865,195.0,205.78,205.65,0.03536189]
["bitfinex-derivatives","SOLF0:USTF0",1738712305071,4.8585,205.76,205.65,11.47952964]
["bitfinex-derivatives","SOLF0:USTF0",1738712305271,4.8585,205.76,205.68,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738712305471,4.8585,205.76,205.65,11.47952964]
["bitfinex-derivatives","SOLF0:USTF0",1738712306170,0.03611033,205.73,205.72,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738712306369,11.47952964,205.82,205.72,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738712307470,0.02081846,205.79,205.75,0.03125399]
["bitfinex-derivatives","SOLF0:USTF0",1738712307869,11.5003481,205.79,205.75,0.03125399]
["bitfinex-derivatives","SOLF0:USTF0",1738712308066,4.8584,205.76,205.75,0.03125399]
["bitfinex-derivatives","SOLF0:USTF0",1738712309366,4.858,205.78,205.75,0.03125399]
["bitfinex-derivatives","SOLF0:USTF0",1738712310074,4.8581,205.77,205.75,0.03125399]
["bitfinex-derivatives","SOLF0:USTF0",1738712310674,0.02081846,205.79,205.75,0.03125399]
["bitfinex-derivatives","SOLF0:USTF0",1738712310873,4.8583,205.76,205.75,0.03125399]
["bitfinex-derivatives","SOLF0:USTF0",1738712312871,11.5003481,205.79,205.75,0.03125399]
["bitfinex-derivatives","SOLF0:USTF0",1738712313071,4.858,205.78,205.75,0.03125399]
["bitfinex-derivatives","SOLF0:USTF0",1738712313970,0.02081846,205.79,205.75,0.03125399]
["bitfinex-derivatives","SOLF0:USTF0",1738712314167,0.02081846,205.79,205.76,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738712315166,4.8574,205.8,205.76,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738712315373,11.47952964,205.86,205.78,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738712315869,80.25291232,205.97,205.81,11.47952964]
["bitfinex-derivatives","SOLF0:USTF0",1738712316063,80.25291232,205.97,205.84,11.47952964]
["bitfinex-derivatives","SOLF0:USTF0",1738712316268,53.50194154,206.0,205.87,11.47952964]
["bitfinex-derivatives","SOLF0:USTF0",1738712316471,53.50194154,206.0,205.87,11.51570424]
["bitfinex-derivatives","SOLF0:USTF0",1738712316672,53.50194154,206.0,205.9,11.47952964]
["bitfinex-derivatives","SOLF0:USTF0",1738712316873,53.50194154,206.0,205.91,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738712317070,58.35464154,206.0,205.93,4.88595995]
["bitfinex-derivatives","SOLF0:USTF0",1738712319277,130.41780639,206.03,205.93,4.88595995]
["bitfinex-derivatives","SOLF0:USTF0",1738712319278,4.8523,206.02,205.94,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1738712319474,18.32139909,206.06,205.91,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738712319672,18.32139909,206.06,205.96,0.03257469]
["bitfinex-derivatives","SOLF0:USTF0",1738712320172,4.8522,206.02,205.96,0.03257469]
["bitfinex-derivatives","SOLF0:USTF0",1738712320371,18.32139909,206.06,205.96,0.03257469]
["bitfinex-derivatives","SOLF0:USTF0",1738712320573,4.8525,206.01,205.96,0.03257469]
["bitfinex-derivatives","SOLF0:USTF0",1738712323376,18.32139909,206.06,205.96,0.03257469]
["bitfinex-derivatives","SOLF0:USTF0",1738712324471,4.8529,205.99,205.96,0.03257469]
["bitfinex-derivatives","SOLF0:USTF0",1738712325977,4.8533,205.97,205.96,0.03257469]
["bitfinex-derivatives","SOLF0:USTF0",1738712331185,18.32139909,206.01,205.82,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1738712331382,18.32139909,206.01,205.87,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738712332387,0.03257469,205.96,205.92,0.03586573]
["bitfinex-derivatives","SOLF0:USTF0",1738712333884,4.8543,205.93,205.92,0.03586573]
["bitfinex-derivatives","SOLF0:USTF0",1738712334690,18.32139909,205.93,205.72,18.32139909]
["bitfinex-derivatives","SOLF0:USTF0",1738712334886,18.32139909,205.89,205.73,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738712335390,4.8574,205.8,205.74,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738712335787,0.03452999,205.79,205.75,0.03401688]
["bitfinex-derivatives","SOLF0:USTF0",1738712335987,0.03452999,205.79,205.75,4.89251688]
["bitfinex-derivatives","SOLF0:USTF0",1738712336189,0.03452999,205.79,205.75,0.03401688]
["bitfinex-derivatives","SOLF0:USTF0",1738712336590,0.03452999,205.79,205.77,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738712337093,0.03452999,205.79,205.75,0.03401688]
["bitfinex-derivatives","SOLF0:USTF0",1738712337294,0.03452999,205.79,205.78,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738712338090,0.03452999,205.79,205.76,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738712338296,0.03452999,205.79,205.75,0.03401688]
["bitfinex-derivatives","SOLF0:USTF0",1738712340488,4.8579,205.78,205.75,0.03401688]
["bitfinex-derivatives","SOLF0:USTF0",1738712341092,0.03452999,205.79,205.75,0.03401688]
["bitfinex-derivatives","SOLF0:USTF0",1738712341401,11.50631868,205.79,205.75,0.03401688]
["bitfinex-derivatives","SOLF0:USTF0",1738712341594,4.8583,205.76,205.75,1.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712342095,4.8607,205.66,205.61,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738712342495,4.8607,205.66,205.61,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738712342695,18.37914457,205.74,205.6,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738712342900,4.8614,205.63,205.6,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738712343199,0.03445479,205.64,205.59,0.03283437]
["bitfinex-derivatives","SOLF0:USTF0",1738712344595,4.8614,205.63,205.59,0.03283437]
["bitfinex-derivatives","SOLF0:USTF0",1738712345293,0.03445479,205.64,205.59,0.03283437]
["bitfinex-derivatives","SOLF0:USTF0",1738712345595,4.8621,205.6,205.59,0.03283437]
["bitfinex-derivatives","SOLF0:USTF0",1738712345796,0.03445479,205.64,205.5,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738712345997,3.13635479,205.64,205.5,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738712346191,3.1019,205.64,205.5,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738712346400,3.1019,205.64,205.5,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738712346900,0.03210383,205.59,205.55,0.03127799]
["bitfinex-derivatives","SOLF0:USTF0",1738712347801,4.89450383,205.59,205.55,0.03127799]
["bitfinex-derivatives","SOLF0:USTF0",1738712348506,4.8628,205.57,205.55,0.03127799]
["bitfinex-derivatives","SOLF0:USTF0",1738712348798,0.03210383,205.59,205.43,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1738712348997,4.864,205.52,205.38,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1738712349198,4.864,205.52,205.4,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1738712349498,4.8636,205.54,205.45,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738712349698,18.37914457,205.57,205.4,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1738712349995,195.0,205.62,205.4,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1738712350198,8.062e-05,205.51,205.47,18.37914457]
["bitfinex-derivatives","SOLF0:USTF0",1738712350402,1.4489,205.64,205.5,18.37914457]
["bitfinex-derivatives","SOLF0:USTF0",1738712350600,1.4489,205.64,205.51,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738712350903,4.8614,205.63,205.54,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738712351209,1.4489,205.64,205.51,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738712351702,0.03499604,205.6,205.55,0.03578719]
["bitfinex-derivatives","SOLF0:USTF0",1738712352705,0.03499604,205.6,205.57,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738712352894,0.03499604,205.6,205.55,0.03578719]
["bitfinex-derivatives","SOLF0:USTF0",1738712353202,0.03499604,205.6,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738712354001,0.03499604,205.6,205.57,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738712354394,0.03499604,205.6,205.55,0.03578719]
["bitfinex-derivatives","SOLF0:USTF0",1738712354595,0.03499604,205.6,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738712355007,196.6965,205.72,205.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738712355299,3.88,205.78,205.58,18.37914457]
["bitfinex-derivatives","SOLF0:USTF0",1738712355300,18.37914457,205.78,205.58,18.37914457]
["bitfinex-derivatives","SOLF0:USTF0",1738712356303,0.03487692,205.7,205.66,0.03599069]
["bitfinex-derivatives","SOLF0:USTF0",1738712356907,0.03487692,205.7,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738712357306,0.03487692,205.7,205.66,0.03599069]
["bitfinex-derivatives","SOLF0:USTF0",1738712358500,0.03487692,205.7,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738712358703,0.03487692,205.7,205.66,0.03599069]
["bitfinex-derivatives","SOLF0:USTF0",1738712359303,0.03487692,205.7,205.66,4.89639069]
["bitfinex-derivatives","SOLF0:USTF0",1738712359906,0.03487692,205.7,205.66,0.03599069]
["bitfinex-derivatives","SOLF0:USTF0",1738712360903,0.03487692,205.7,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738712361101,0.03487692,205.7,205.66,0.03599069]
["bitfinex-derivatives","SOLF0:USTF0",1738712362307,4.8604,205.67,205.66,0.03599069]
["bitfinex-derivatives","SOLF0:USTF0",1738712364511,18.41402149,205.7,205.52,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1738712364712,11.49103954,205.67,205.52,12.98133954]
["bitfinex-derivatives","SOLF0:USTF0",1738712365610,0.03139786,205.62,205.57,0.03180009]
["bitfinex-derivatives","SOLF0:USTF0",1738712366513,11.49103954,205.61,205.57,0.03180009]
["bitfinex-derivatives","SOLF0:USTF0",1738712367915,4.8625,205.58,205.57,0.03180009]
["bitfinex-derivatives","SOLF0:USTF0",1738712368115,0.03139786,205.62,205.57,0.03180009]
["bitfinex-derivatives","SOLF0:USTF0",1738712368312,4.8621,205.6,205.57,0.03180009]
["bitfinex-derivatives","SOLF0:USTF0",1738712368715,0.03139786,205.62,205.57,0.03180009]
["bitfinex-derivatives","SOLF0:USTF0",1738712369210,4.862,205.61,205.57,0.03180009]
["bitfinex-derivatives","SOLF0:USTF0",1738712369417,0.03139786,205.62,205.57,0.03180009]
["bitfinex-derivatives","SOLF0:USTF0",1738712370313,0.03139786,205.62,205.59,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738712370515,0.03139786,205.62,205.57,0.03180009]
["bitfinex-derivatives","SOLF0:USTF0",1738712371018,4.8601,205.69,205.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738712372017,4.89625187,205.69,205.64,4.8961128]
["bitfinex-derivatives","SOLF0:USTF0",1738712372218,4.8602,205.68,205.64,0.0350128]
["bitfinex-derivatives","SOLF0:USTF0",1738712374322,0.03615187,205.69,205.65,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738712374620,0.03615187,205.69,205.64,0.0350128]
["bitfinex-derivatives","SOLF0:USTF0",1738712374826,195.0,205.8,205.73,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738712375021,11.49103954,205.82,205.73,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738712375222,11.49103954,205.82,205.68,11.49103954]
["bitfinex-derivatives","SOLF0:USTF0",1738712376021,0.03546251,205.77,205.73,0.03431689]
["bitfinex-derivatives","SOLF0:USTF0",1738712377732,0.03546251,205.77,205.74,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738712377928,0.03546251,205.77,205.73,0.03431689]
["bitfinex-derivatives","SOLF0:USTF0",1738712379526,4.8586,205.75,205.73,0.03431689]
["bitfinex-derivatives","SOLF0:USTF0",1738712381425,0.03546251,205.77,205.73,0.03431689]
["bitfinex-derivatives","SOLF0:USTF0",1738712381627,0.03546251,205.77,205.73,4.89321689]
["bitfinex-derivatives","SOLF0:USTF0",1738712382127,4.89356251,205.77,205.73,0.03431689]
["bitfinex-derivatives","SOLF0:USTF0",1738712382322,0.03546251,205.77,205.73,0.03431689]
["bitfinex-derivatives","SOLF0:USTF0",1738712382928,4.8588,205.74,205.73,0.03431689]
["bitfinex-derivatives","SOLF0:USTF0",1738712391436,4.8585,205.76,205.73,0.03431689]
["bitfinex-derivatives","SOLF0:USTF0",1738712391839,0.03546251,205.77,205.75,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738712392031,195.0,205.84,205.73,0.03431689]
["bitfinex-derivatives","SOLF0:USTF0",1738712392538,195.0,205.84,205.79,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738712393135,195.0,205.84,205.79,0.03140405]
["bitfinex-derivatives","SOLF0:USTF0",1738712393136,195.02847146,205.84,205.79,0.03140405]
["bitfinex-derivatives","SOLF0:USTF0",1738712393334,4.8573,205.8,205.79,0.03140405]
["bitfinex-derivatives","SOLF0:USTF0",1738712394736,4.8571,205.82,205.79,0.03140405]
["bitfinex-derivatives","SOLF0:USTF0",1738712397342,0.02847146,205.84,205.79,0.03140405]
["bitfinex-derivatives","SOLF0:USTF0",1738712397540,4.8573,205.8,205.79,0.03140405]
["bitfinex-derivatives","SOLF0:USTF0",1738712398846,11.47585078,205.81,205.65,11.47585078]
["bitfinex-derivatives","SOLF0:USTF0",1738712399047,4.8591,205.73,205.68,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738712399645,4.8591,205.73,205.66,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738712399946,4.8587,205.75,205.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738712400145,0.03175051,205.72,205.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738712400546,0.03175051,205.72,205.68,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738712401151,0.03175051,205.72,205.7,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738712401449,0.03175051,205.72,205.67,0.03418566]
["bitfinex-derivatives","SOLF0:USTF0",1738712401649,0.03175051,205.72,205.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738712402853,0.03175051,205.72,205.67,0.03418566]
["bitfinex-derivatives","SOLF0:USTF0",1738712403547,4.8602,205.68,205.67,0.03418566]
["bitfinex-derivatives","SOLF0:USTF0",1738712404550,4.8602,205.68,205.67,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712406250,11.47585078,205.69,205.57,6.70175985]
["bitfinex-derivatives","SOLF0:USTF0",1738712406447,11.47585078,205.65,205.57,6.70175985]
["bitfinex-derivatives","SOLF0:USTF0",1738712406745,18.38979578,205.67,205.53,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738712406949,4.8627,205.58,205.53,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738712407453,4.89723085,205.58,205.53,1.6072834]
["bitfinex-derivatives","SOLF0:USTF0",1738712408354,0.03453085,205.58,205.53,0.0306834]
["bitfinex-derivatives","SOLF0:USTF0",1738712408752,4.863,205.57,205.53,0.0306834]
["bitfinex-derivatives","SOLF0:USTF0",1738712409055,0.03453085,205.58,205.53,0.0306834]
["bitfinex-derivatives","SOLF0:USTF0",1738712409355,4.89723085,205.58,205.53,0.0306834]
["bitfinex-derivatives","SOLF0:USTF0",1738712409555,0.03453085,205.58,205.53,0.0306834]
["bitfinex-derivatives","SOLF0:USTF0",1738712409752,18.38979578,205.7,205.53,0.0306834]
["bitfinex-derivatives","SOLF0:USTF0",1738712410054,4.8613,205.64,205.51,18.38979578]
["bitfinex-derivatives","SOLF0:USTF0",1738712410657,4.8609,205.66,205.51,18.38979578]
["bitfinex-derivatives","SOLF0:USTF0",1738712410851,0.0324436,205.6,205.55,18.42149553]
["bitfinex-derivatives","SOLF0:USTF0",1738712411052,4.8609,205.65,205.55,18.38979578]
["bitfinex-derivatives","SOLF0:USTF0",1738712411654,196.4273,205.71,205.51,18.38979578]
["bitfinex-derivatives","SOLF0:USTF0",1738712412252,0.02708672,205.63,205.59,0.03104658]
["bitfinex-derivatives","SOLF0:USTF0",1738712413251,0.02708672,205.63,205.59,4.89314658]
["bitfinex-derivatives","SOLF0:USTF0",1738712413954,0.02708672,205.63,205.6,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738712414855,0.02708672,205.63,205.61,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738712416153,0.02708672,205.63,205.6,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738712416456,0.02708672,205.63,205.59,0.03104658]
["bitfinex-derivatives","SOLF0:USTF0",1738712416654,4.88868672,205.63,205.59,0.03104658]
["bitfinex-derivatives","SOLF0:USTF0",1738712417149,0.02708672,205.63,205.59,0.03104658]
["bitfinex-derivatives","SOLF0:USTF0",1738712417347,4.8617,205.62,205.59,0.03104658]
["bitfinex-derivatives","SOLF0:USTF0",1738712418153,4.8621,205.61,205.59,0.03104658]
["bitfinex-derivatives","SOLF0:USTF0",1738712420160,4.8621,205.6,205.59,0.03104658]
["bitfinex-derivatives","SOLF0:USTF0",1738712421263,18.38979578,205.61,205.42,6.70175985]
["bitfinex-derivatives","SOLF0:USTF0",1738712421563,18.38979578,205.61,205.49,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738712421564,4.8637,205.54,205.49,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738712422266,18.38979578,205.61,205.49,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738712422464,0.03275566,205.54,205.5,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1738712422963,0.03275566,205.54,205.5,0.03403086]
["bitfinex-derivatives","SOLF0:USTF0",1738712423165,0.03275566,205.54,205.53,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738712423356,0.03275566,205.54,205.5,0.03403086]
["bitfinex-derivatives","SOLF0:USTF0",1738712423357,1.4777,205.64,205.5,0.03403086]
["bitfinex-derivatives","SOLF0:USTF0",1738712423562,1.4777,205.64,205.49,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738712423762,195.0,205.69,205.49,19.82509578]
["bitfinex-derivatives","SOLF0:USTF0",1738712424262,195.0,205.69,205.53,18.38979578]
["bitfinex-derivatives","SOLF0:USTF0",1738712424459,4.8602,205.68,205.54,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1738712424665,0.02537764,205.63,205.59,0.03069312]
["bitfinex-derivatives","SOLF0:USTF0",1738712425059,0.02537764,205.63,205.62,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738712425963,0.02537764,205.63,205.61,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738712426363,0.02537764,205.63,205.59,0.03069312]
["bitfinex-derivatives","SOLF0:USTF0",1738712426566,0.02537764,205.63,205.59,4.89279312]
["bitfinex-derivatives","SOLF0:USTF0",1738712426865,0.02537764,205.63,205.59,0.03069312]
["bitfinex-derivatives","SOLF0:USTF0",1738712427065,0.02537764,205.63,205.6,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738712427662,0.02537764,205.63,205.59,0.03069312]
["bitfinex-derivatives","SOLF0:USTF0",1738712429164,195.0,205.77,205.59,0.03069312]
["bitfinex-derivatives","SOLF0:USTF0",1738712429466,195.0,205.77,205.57,18.38979578]
["bitfinex-derivatives","SOLF0:USTF0",1738712429967,4.8595,205.71,205.63,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738712430162,195.0,205.77,205.57,18.38979578]
["bitfinex-derivatives","SOLF0:USTF0",1738712430359,195.0,205.77,205.65,0.0310349]
["bitfinex-derivatives","SOLF0:USTF0",1738712430765,4.8595,205.71,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738712431068,4.8595,205.71,205.57,18.38979578]
["bitfinex-derivatives","SOLF0:USTF0",1738712431562,4.8595,205.71,205.62,0.03604031]
["bitfinex-derivatives","SOLF0:USTF0",1738712432868,4.8592,205.72,205.66,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738712433369,4.8592,205.72,205.67,0.03250819]
["bitfinex-derivatives","SOLF0:USTF0",1738712434271,4.8595,205.71,205.67,0.03250819]
["bitfinex-derivatives","SOLF0:USTF0",1738712435468,4.8595,205.71,205.67,4.89290819]
["bitfinex-derivatives","SOLF0:USTF0",1738712436465,11.48293613,205.75,205.67,0.03250819]
["bitfinex-derivatives","SOLF0:USTF0",1738712436668,4.8599,205.69,205.67,0.03250819]
["bitfinex-derivatives","SOLF0:USTF0",1738712437265,11.48293613,205.75,205.67,0.03250819]
["bitfinex-derivatives","SOLF0:USTF0",1738712437569,4.8597,205.7,205.67,0.03250819]
["bitfinex-derivatives","SOLF0:USTF0",1738712438764,11.48293613,205.75,205.67,0.03250819]
["bitfinex-derivatives","SOLF0:USTF0",1738712439271,11.48293613,205.78,205.67,0.03250819]
["bitfinex-derivatives","SOLF0:USTF0",1738712439467,4.8581,205.77,205.72,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738712439768,4.8581,205.77,205.68,11.48293613]
["bitfinex-derivatives","SOLF0:USTF0",1738712439769,1.4505,205.81,205.68,11.48293613]
["bitfinex-derivatives","SOLF0:USTF0",1738712439967,4.8578,205.78,205.73,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738712440570,4.8573,205.81,205.75,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738712441171,4.8574,205.8,205.75,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738712441674,4.8574,205.8,205.75,4.89224725]
["bitfinex-derivatives","SOLF0:USTF0",1738712442162,4.858,205.77,205.75,0.03384725]
["bitfinex-derivatives","SOLF0:USTF0",1738712443574,4.8583,205.76,205.75,0.03384725]
["bitfinex-derivatives","SOLF0:USTF0",1738712446371,11.48293613,205.81,205.75,0.03384725]
["bitfinex-derivatives","SOLF0:USTF0",1738712446572,3.0075,205.87,205.75,0.03384725]
["bitfinex-derivatives","SOLF0:USTF0",1738712446573,11.48293613,205.87,205.75,0.03384725]
["bitfinex-derivatives","SOLF0:USTF0",1738712447277,4.8567,205.83,205.77,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738712447876,11.48293613,205.87,205.78,0.033698]
["bitfinex-derivatives","SOLF0:USTF0",1738712448272,4.8571,205.82,205.78,0.033698]
["bitfinex-derivatives","SOLF0:USTF0",1738712448878,4.8556,205.88,205.82,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738712449177,195.0,205.91,205.82,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738712449477,195.0,205.91,205.83,0.03392883]
["bitfinex-derivatives","SOLF0:USTF0",1738712450179,4.8558,205.87,205.83,0.03392883]
["bitfinex-derivatives","SOLF0:USTF0",1738712450375,195.0,205.91,205.83,0.03392883]
["bitfinex-derivatives","SOLF0:USTF0",1738712450776,4.8553,205.89,205.83,0.03392883]
["bitfinex-derivatives","SOLF0:USTF0",1738712450976,195.0,205.91,205.83,0.03392883]
["bitfinex-derivatives","SOLF0:USTF0",1738712451578,4.8557,205.87,205.83,0.03392883]
["bitfinex-derivatives","SOLF0:USTF0",1738712451767,11.48293613,205.92,205.83,0.03392883]
["bitfinex-derivatives","SOLF0:USTF0",1738712451972,11.48293613,205.95,205.83,0.03392883]
["bitfinex-derivatives","SOLF0:USTF0",1738712452175,11.48293613,205.98,205.81,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738712452484,196.5294,205.99,205.86,11.48293613]
["bitfinex-derivatives","SOLF0:USTF0",1738712452780,4.8533,205.98,205.87,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1738712452974,13.06463613,206.04,205.9,0.03434959]
["bitfinex-derivatives","SOLF0:USTF0",1738712453375,13.06463613,206.04,205.94,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738712453572,11.48293613,206.01,205.95,0.03405474]
["bitfinex-derivatives","SOLF0:USTF0",1738712453770,11.48293613,205.97,205.95,0.03405474]
["bitfinex-derivatives","SOLF0:USTF0",1738712454175,4.8536,205.96,205.95,0.03405474]
["bitfinex-derivatives","SOLF0:USTF0",1738712454874,4.8534,205.97,205.95,0.03405474]
["bitfinex-derivatives","SOLF0:USTF0",1738712455276,1.5817,206.04,205.95,0.03405474]
["bitfinex-derivatives","SOLF0:USTF0",1738712456381,4.8531,205.98,205.95,0.03405474]
["bitfinex-derivatives","SOLF0:USTF0",1738712456581,1.5817,206.04,205.95,0.03405474]
["bitfinex-derivatives","SOLF0:USTF0",1738712456970,4.8536,205.96,205.95,0.03405474]
["bitfinex-derivatives","SOLF0:USTF0",1738712458884,1.5817,206.04,205.95,0.03405474]
["bitfinex-derivatives","SOLF0:USTF0",1738712460584,4.8531,205.99,205.95,0.03405474]
["bitfinex-derivatives","SOLF0:USTF0",1738712460783,1.5817,206.04,205.95,0.03405474]
["bitfinex-derivatives","SOLF0:USTF0",1738712462478,1.5817,206.04,205.95,4.88775474]
["bitfinex-derivatives","SOLF0:USTF0",1738712462684,1.5817,206.04,205.95,0.03405474]
["bitfinex-derivatives","SOLF0:USTF0",1738712463683,4.8526,206.01,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738712464283,1.5817,206.04,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738712464484,4.8527,206.0,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738712465077,1.5188,206.07,205.99,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738712465481,1.5188,206.07,206.01,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1738712465787,1.5188,206.07,205.9,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738712465988,18.32992425,206.06,206.02,0.03534153]
["bitfinex-derivatives","SOLF0:USTF0",1738712466185,4.8537,205.98,205.9,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738712466584,4.8537,205.98,205.92,0.03431071]
["bitfinex-derivatives","SOLF0:USTF0",1738712466784,4.8537,205.98,205.94,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738712467489,4.8537,205.98,205.93,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738712469180,18.32992425,206.06,205.93,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738712469487,4.8538,205.97,205.93,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738712469788,18.32992425,206.06,205.93,4.88924697]
["bitfinex-derivatives","SOLF0:USTF0",1738712469989,18.32992425,206.06,205.93,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738712470189,18.32992425,206.06,205.97,0.03699887]
["bitfinex-derivatives","SOLF0:USTF0",1738712470792,4.8537,205.98,205.97,0.03699887]
["bitfinex-derivatives","SOLF0:USTF0",1738712471995,4.8533,206.0,205.97,0.03699887]
["bitfinex-derivatives","SOLF0:USTF0",1738712472294,18.32992425,206.06,205.97,0.03699887]
["bitfinex-derivatives","SOLF0:USTF0",1738712472793,4.8536,205.98,205.97,0.03699887]
["bitfinex-derivatives","SOLF0:USTF0",1738712472994,4.8536,205.98,205.97,9.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712473197,18.32992425,206.01,205.87,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1738712473595,1.467,206.0,205.87,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1738712474198,0.03543122,205.96,205.91,0.03476139]
["bitfinex-derivatives","SOLF0:USTF0",1738712474498,4.8552,205.92,205.91,0.03476139]
["bitfinex-derivatives","SOLF0:USTF0",1738712475791,18.32992425,205.93,205.83,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1738712475992,18.32992425,205.93,205.77,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1738712476498,4.8564,205.87,205.81,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738712476697,11.46506823,205.91,205.77,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1738712477091,0.0352152,205.86,205.82,9.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712477295,11.46506823,205.83,205.68,26.78767654]
["bitfinex-derivatives","SOLF0:USTF0",1738712477601,4.8583,205.78,205.7,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738712478192,4.8578,205.81,205.72,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738712478394,0.03196093,205.76,205.72,4.89347083]
["bitfinex-derivatives","SOLF0:USTF0",1738712478594,15.30506823,205.86,205.72,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738712478900,0.03588141,205.76,205.72,4.89066457]
["bitfinex-derivatives","SOLF0:USTF0",1738712479103,15.30506823,205.86,205.72,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738712479598,0.03478619,205.81,205.77,0.03110238]
["bitfinex-derivatives","SOLF0:USTF0",1738712479804,0.03478619,205.81,205.79,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738712480600,0.03478619,205.81,205.78,11.46506823]
["bitfinex-derivatives","SOLF0:USTF0",1738712480902,0.03478619,205.81,205.77,0.03110238]
["bitfinex-derivatives","SOLF0:USTF0",1738712484305,0.03478619,205.81,205.77,4.88950238]
["bitfinex-derivatives","SOLF0:USTF0",1738712484500,0.03478619,205.81,205.77,0.03110238]
["bitfinex-derivatives","SOLF0:USTF0",1738712484705,0.03478619,205.81,205.8,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738712485400,0.03478619,205.81,205.78,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738712486504,0.03478619,205.81,205.77,0.03110238]
["bitfinex-derivatives","SOLF0:USTF0",1738712489704,4.8583,205.78,205.77,0.03110238]
["bitfinex-derivatives","SOLF0:USTF0",1738712490109,0.03478619,205.81,205.59,95.05762661]
["bitfinex-derivatives","SOLF0:USTF0",1738712490409,11.46506823,205.74,205.61,24.50921669]
["bitfinex-derivatives","SOLF0:USTF0",1738712490616,11.46506823,205.71,205.61,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738712490911,11.46506823,205.68,205.57,6.70175985]
["bitfinex-derivatives","SOLF0:USTF0",1738712491309,4.8623,205.61,205.6,0.03742177]
["bitfinex-derivatives","SOLF0:USTF0",1738712496012,4.8619,205.63,205.6,0.03742177]
["bitfinex-derivatives","SOLF0:USTF0",1738712496214,0.03739319,205.65,205.6,0.03742177]
["bitfinex-derivatives","SOLF0:USTF0",1738712497007,4.8616,205.64,205.6,0.03742177]
["bitfinex-derivatives","SOLF0:USTF0",1738712497209,0.03739319,205.65,205.6,0.03742177]
["bitfinex-derivatives","SOLF0:USTF0",1738712498520,4.8623,205.61,205.6,0.03742177]
["bitfinex-derivatives","SOLF0:USTF0",1738712499618,4.8623,205.61,205.6,2.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712500114,18.39450915,205.61,205.45,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738712500319,18.39450915,205.61,205.4,18.39450915]
["bitfinex-derivatives","SOLF0:USTF0",1738712500620,4.864,205.54,205.47,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738712501017,4.864,205.54,205.4,18.39450915]
["bitfinex-derivatives","SOLF0:USTF0",1738712501412,0.03435644,205.49,205.45,0.0372954]
["bitfinex-derivatives","SOLF0:USTF0",1738712501616,0.03435644,205.49,205.48,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738712501920,0.03437392,205.51,205.45,0.03663422]
["bitfinex-derivatives","SOLF0:USTF0",1738712503717,0.03437392,205.51,205.49,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738712504022,0.03437392,205.51,205.45,0.03663422]
["bitfinex-derivatives","SOLF0:USTF0",1738712505721,0.03437392,205.51,205.49,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738712506221,197.9887,205.64,205.45,0.03663422]
["bitfinex-derivatives","SOLF0:USTF0",1738712506423,197.9887,205.64,205.51,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738712507423,197.9887,205.64,205.55,0.03601967]
["bitfinex-derivatives","SOLF0:USTF0",1738712507723,194.7077027,205.64,205.55,0.03601967]
["bitfinex-derivatives","SOLF0:USTF0",1738712508624,0.03269608,205.62,205.55,0.03601967]
["bitfinex-derivatives","SOLF0:USTF0",1738712508824,4.8635,205.56,205.55,0.03601967]
["bitfinex-derivatives","SOLF0:USTF0",1738712515733,0.03331238,205.58,205.45,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738712515929,4.8652,205.49,205.45,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738712516129,11.50080097,205.53,205.38,16.06350097]
["bitfinex-derivatives","SOLF0:USTF0",1738712516427,4.8657,205.47,205.43,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738712517022,4.896527,205.47,205.43,4.90257873]
["bitfinex-derivatives","SOLF0:USTF0",1738712517222,0.030827,205.47,205.43,0.03627873]
["bitfinex-derivatives","SOLF0:USTF0",1738712518431,0.030827,205.47,205.46,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738712519231,191.7190027,205.58,205.43,0.03627873]
["bitfinex-derivatives","SOLF0:USTF0",1738712519232,4.8642,205.54,205.49,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738712520031,4.8643,205.53,205.49,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738712520430,4.89499798,205.53,205.49,0.03375169]
["bitfinex-derivatives","SOLF0:USTF0",1738712522027,0.03069798,205.53,205.49,0.03375169]
["bitfinex-derivatives","SOLF0:USTF0",1738712522233,0.03069798,205.53,205.5,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738712522427,0.03069798,205.53,205.49,0.03375169]
["bitfinex-derivatives","SOLF0:USTF0",1738712522626,4.89489798,205.53,205.49,0.03375169]
["bitfinex-derivatives","SOLF0:USTF0",1738712523030,0.03069798,205.53,205.49,0.03375169]
["bitfinex-derivatives","SOLF0:USTF0",1738712523734,4.8647,205.51,205.49,0.03375169]
["bitfinex-derivatives","SOLF0:USTF0",1738712523932,0.03069798,205.53,205.49,0.03375169]
["bitfinex-derivatives","SOLF0:USTF0",1738712524936,0.03069798,205.53,205.49,4.89885169]
["bitfinex-derivatives","SOLF0:USTF0",1738712525138,0.03069798,205.53,205.49,0.03375169]
["bitfinex-derivatives","SOLF0:USTF0",1738712526335,4.8644,205.52,205.49,0.03375169]
["bitfinex-derivatives","SOLF0:USTF0",1738712526537,0.03069798,205.53,205.49,0.03375169]
["bitfinex-derivatives","SOLF0:USTF0",1738712527038,4.8645,205.52,205.49,0.03375169]
["bitfinex-derivatives","SOLF0:USTF0",1738712527540,0.03069798,205.53,205.49,0.03375169]
["bitfinex-derivatives","SOLF0:USTF0",1738712527740,4.8647,205.51,205.49,0.03375169]
["bitfinex-derivatives","SOLF0:USTF0",1738712528635,0.03069798,205.53,205.49,0.03375169]
["bitfinex-derivatives","SOLF0:USTF0",1738712528831,0.03069798,205.53,205.49,4.89885169]
["bitfinex-derivatives","SOLF0:USTF0",1738712529643,0.03069798,205.53,205.52,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738712531137,11.50080097,205.64,205.5,11.50080097]
["bitfinex-derivatives","SOLF0:USTF0",1738712531333,4.8623,205.62,205.56,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738712531641,191.7190027,205.68,205.53,11.50080097]
["bitfinex-derivatives","SOLF0:USTF0",1738712531841,4.8618,205.63,205.58,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738712532443,4.89570101,205.63,205.58,4.89856944]
["bitfinex-derivatives","SOLF0:USTF0",1738712533042,0.03390101,205.63,205.58,0.03566944]
["bitfinex-derivatives","SOLF0:USTF0",1738712534044,4.8628,205.59,205.58,0.03566944]
["bitfinex-derivatives","SOLF0:USTF0",1738712537848,0.03390101,205.63,205.58,0.03566944]
["bitfinex-derivatives","SOLF0:USTF0",1738712538449,0.03390101,205.63,205.59,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738712539851,4.89580101,205.63,205.59,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738712543150,4.89580101,205.63,205.58,4.89866944]
["bitfinex-derivatives","SOLF0:USTF0",1738712544045,0.03390101,205.63,205.58,0.03566944]
["bitfinex-derivatives","SOLF0:USTF0",1738712544352,11.50080097,205.74,205.59,14.46850097]
["bitfinex-derivatives","SOLF0:USTF0",1738712545551,0.03334244,205.69,205.64,0.03091158]
["bitfinex-derivatives","SOLF0:USTF0",1738712545751,4.89374244,205.69,205.64,4.89251158]
["bitfinex-derivatives","SOLF0:USTF0",1738712546550,0.03334244,205.69,205.65,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1738712546752,0.03334244,205.69,205.64,0.03091158]
["bitfinex-derivatives","SOLF0:USTF0",1738712547753,4.89374244,205.69,205.64,4.89251158]
["bitfinex-derivatives","SOLF0:USTF0",1738712548349,0.03334244,205.69,205.64,0.03091158]
["bitfinex-derivatives","SOLF0:USTF0",1738712548556,0.03334244,205.69,205.65,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738712549557,0.03334244,205.69,205.65,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1738712549758,0.03334244,205.69,205.64,0.03091158]
["bitfinex-derivatives","SOLF0:USTF0",1738712550654,0.03334244,205.69,205.68,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738712552965,11.50080097,205.77,205.64,0.03091158]
["bitfinex-derivatives","SOLF0:USTF0",1738712553163,11.50080097,205.8,205.71,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738712553766,4.8587,205.77,205.72,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738712554065,11.50080097,205.8,205.72,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738712554267,11.50080097,205.8,205.72,4.89376639]
["bitfinex-derivatives","SOLF0:USTF0",1738712554761,4.8588,205.76,205.72,4.89376639]
["bitfinex-derivatives","SOLF0:USTF0",1738712555368,11.50080097,205.8,205.72,4.89376639]
["bitfinex-derivatives","SOLF0:USTF0",1738712555568,4.8585,205.77,205.73,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738712555962,191.7190027,205.81,205.72,0.03406639]
["bitfinex-derivatives","SOLF0:USTF0",1738712556164,191.7190027,205.88,205.74,11.50080097]
["bitfinex-derivatives","SOLF0:USTF0",1738712556666,11.50080097,205.87,205.79,0.03130458]
["bitfinex-derivatives","SOLF0:USTF0",1738712556862,11.50080097,205.84,205.79,0.03130458]
["bitfinex-derivatives","SOLF0:USTF0",1738712557067,11.50080097,205.81,205.79,0.03130458]
["bitfinex-derivatives","SOLF0:USTF0",1738712557860,4.8578,205.8,205.79,0.03130458]
["bitfinex-derivatives","SOLF0:USTF0",1738712558863,191.7190027,205.88,205.79,0.03130458]
["bitfinex-derivatives","SOLF0:USTF0",1738712559069,11.50080097,205.87,205.79,0.03130458]
["bitfinex-derivatives","SOLF0:USTF0",1738712559768,4.8571,205.83,205.79,0.03130458]
["bitfinex-derivatives","SOLF0:USTF0",1738712560568,4.8571,205.83,205.79,4.88930458]
["bitfinex-derivatives","SOLF0:USTF0",1738712560773,4.8571,205.83,205.79,0.03130458]
["bitfinex-derivatives","SOLF0:USTF0",1738712561470,4.8574,205.82,205.79,0.03130458]
["bitfinex-derivatives","SOLF0:USTF0",1738712561667,11.50080097,205.87,205.79,0.03130458]
["bitfinex-derivatives","SOLF0:USTF0",1738712562671,4.8567,205.85,205.79,0.03130458]
["bitfinex-derivatives","SOLF0:USTF0",1738712562970,11.50080097,205.87,205.79,0.03130458]
["bitfinex-derivatives","SOLF0:USTF0",1738712563270,4.8573,205.83,205.79,0.03130458]
["bitfinex-derivatives","SOLF0:USTF0",1738712564063,4.8573,205.83,205.79,4.88920458]
["bitfinex-derivatives","SOLF0:USTF0",1738712565475,4.8568,205.85,205.79,0.03130458]
["bitfinex-derivatives","SOLF0:USTF0",1738712566775,4.8568,205.85,205.81,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738712567276,4.8568,205.85,205.79,0.03130458]
["bitfinex-derivatives","SOLF0:USTF0",1738712567479,4.857,205.84,205.79,4.88910458]
["bitfinex-derivatives","SOLF0:USTF0",1738712568877,191.7190027,205.88,205.79,0.03130458]
["bitfinex-derivatives","SOLF0:USTF0",1738712569079,11.50080097,205.81,205.62,18.20256082]
["bitfinex-derivatives","SOLF0:USTF0",1738712569284,11.50080097,205.81,205.62,6.70175985]
["bitfinex-derivatives","SOLF0:USTF0",1738712569285,11.50080097,205.71,205.62,6.70175985]
["bitfinex-derivatives","SOLF0:USTF0",1738712569579,4.8617,205.64,205.62,6.70175985]
["bitfinex-derivatives","SOLF0:USTF0",1738712570178,0.03380835,205.65,205.62,6.70175985]
["bitfinex-derivatives","SOLF0:USTF0",1738712571377,0.03380835,205.65,205.61,0.03072703]
["bitfinex-derivatives","SOLF0:USTF0",1738712571580,0.03380835,205.65,205.63,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738712572781,4.8591,205.75,205.67,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738712574081,4.8591,205.75,205.69,0.03360507]
["bitfinex-derivatives","SOLF0:USTF0",1738712577582,4.8591,205.75,205.69,4.89400507]
["bitfinex-derivatives","SOLF0:USTF0",1738712579682,16.35950097,205.77,205.71,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738712579982,191.7190027,205.82,205.7,11.50080097]
["bitfinex-derivatives","SOLF0:USTF0",1738712580290,73.96775094,205.89,205.73,11.50080097]
["bitfinex-derivatives","SOLF0:USTF0",1738712580481,73.96775094,205.89,205.74,0.0337908]
["bitfinex-derivatives","SOLF0:USTF0",1738712580682,73.96775094,205.89,205.73,11.50080097]
["bitfinex-derivatives","SOLF0:USTF0",1738712580986,73.96775094,205.89,205.79,0.03502236]
["bitfinex-derivatives","SOLF0:USTF0",1738712581884,4.8566,205.85,205.79,4.89282236]
["bitfinex-derivatives","SOLF0:USTF0",1738712583189,73.96775094,205.89,205.79,0.03502236]
["bitfinex-derivatives","SOLF0:USTF0",1738712583380,11.50080097,205.85,205.79,0.03502236]
["bitfinex-derivatives","SOLF0:USTF0",1738712583986,4.8578,205.8,205.79,0.03502236]
["bitfinex-derivatives","SOLF0:USTF0",1738712584489,4.8575,205.82,205.79,0.03502236]
["bitfinex-derivatives","SOLF0:USTF0",1738712586490,11.50080097,205.85,205.79,0.03502236]
["bitfinex-derivatives","SOLF0:USTF0",1738712586690,4.8576,205.81,205.79,0.03502236]
["bitfinex-derivatives","SOLF0:USTF0",1738712586886,11.50080097,205.88,205.81,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738712587090,203.21980367,205.91,205.79,0.03502236]
["bitfinex-derivatives","SOLF0:USTF0",1738712587290,4.8559,205.88,205.79,0.03502236]
["bitfinex-derivatives","SOLF0:USTF0",1738712587990,4.8562,205.87,205.82,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738712588395,4.8564,205.86,205.82,0.03171285]
["bitfinex-derivatives","SOLF0:USTF0",1738712589590,1.5399,205.93,205.82,0.03171285]
["bitfinex-derivatives","SOLF0:USTF0",1738712589795,11.50080097,205.97,205.82,0.03171285]
["bitfinex-derivatives","SOLF0:USTF0",1738712590093,11.50080097,205.97,205.8,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738712590393,193.2824027,205.98,205.87,0.03675859]
["bitfinex-derivatives","SOLF0:USTF0",1738712590793,4.8541,205.96,205.91,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738712590996,1.5634,205.98,205.87,0.03675859]
["bitfinex-derivatives","SOLF0:USTF0",1738712591294,11.50080097,205.97,205.89,0.0352965]
["bitfinex-derivatives","SOLF0:USTF0",1738712591696,4.8549,205.93,205.89,0.0352965]
["bitfinex-derivatives","SOLF0:USTF0",1738712591997,11.50080097,205.97,205.89,0.0352965]
["bitfinex-derivatives","SOLF0:USTF0",1738712593092,4.8547,205.94,205.89,0.0352965]
["bitfinex-derivatives","SOLF0:USTF0",1738712593285,11.50080097,205.97,205.89,0.0352965]
["bitfinex-derivatives","SOLF0:USTF0",1738712594289,11.50080097,206.0,205.89,0.0352965]
["bitfinex-derivatives","SOLF0:USTF0",1738712594492,203.21980367,206.03,205.88,11.50080097]
["bitfinex-derivatives","SOLF0:USTF0",1738712594695,11.50080097,206.03,205.89,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738712594997,4.8529,206.01,205.92,0.03648251]
["bitfinex-derivatives","SOLF0:USTF0",1738712595495,11.50080097,206.03,205.92,0.03648251]
["bitfinex-derivatives","SOLF0:USTF0",1738712595696,4.8536,205.99,205.92,4.89118251]
["bitfinex-derivatives","SOLF0:USTF0",1738712595898,11.50080097,206.03,205.92,0.03648251]
["bitfinex-derivatives","SOLF0:USTF0",1738712597000,4.853,206.01,205.95,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738712597498,4.853,206.01,205.96,0.03719451]
["bitfinex-derivatives","SOLF0:USTF0",1738712599699,4.8535,205.99,205.96,0.03719451]
["bitfinex-derivatives","SOLF0:USTF0",1738712600897,4.8538,205.97,205.96,0.03719451]
["bitfinex-derivatives","SOLF0:USTF0",1738712618614,11.50080097,206.03,205.83,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738712618804,4.8556,205.9,205.85,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738712619313,4.8557,205.89,205.85,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738712619813,4.88985842,205.89,205.85,4.88806728]
["bitfinex-derivatives","SOLF0:USTF0",1738712620313,0.03415842,205.89,205.85,0.03146728]
["bitfinex-derivatives","SOLF0:USTF0",1738712620514,0.03415842,205.89,205.86,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738712621513,0.03415842,205.89,205.87,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738712621915,0.03415842,205.89,205.85,0.03146728]
["bitfinex-derivatives","SOLF0:USTF0",1738712622214,0.03415842,205.89,205.86,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738712622409,0.03415842,205.89,205.85,0.03146728]
["bitfinex-derivatives","SOLF0:USTF0",1738712623215,0.03415842,205.89,205.85,11.53226825]
["bitfinex-derivatives","SOLF0:USTF0",1738712623816,4.8543,205.95,205.9,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738712624020,11.50080097,205.99,205.9,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738712624313,4.854,205.97,205.9,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738712624520,11.50080097,205.99,205.9,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738712624820,4.8545,205.94,205.92,0.03126484]
["bitfinex-derivatives","SOLF0:USTF0",1738712625519,11.50080097,205.99,205.92,0.03126484]
["bitfinex-derivatives","SOLF0:USTF0",1738712625720,4.854,205.97,205.92,0.03126484]
["bitfinex-derivatives","SOLF0:USTF0",1738712626021,53.50194154,206.07,205.92,11.53206581]
["bitfinex-derivatives","SOLF0:USTF0",1738712626213,4.8526,206.03,205.95,11.50080097]
["bitfinex-derivatives","SOLF0:USTF0",1738712626619,4.8526,206.03,205.97,0.03066206]
["bitfinex-derivatives","SOLF0:USTF0",1738712627820,4.8526,206.03,205.98,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738712628123,4.8526,206.03,205.97,0.03066206]
["bitfinex-derivatives","SOLF0:USTF0",1738712628523,4.8527,206.02,205.97,4.88446206]
["bitfinex-derivatives","SOLF0:USTF0",1738712628818,4.8527,206.02,205.97,0.03066206]
["bitfinex-derivatives","SOLF0:USTF0",1738712629027,65.00274251,206.08,205.97,0.03066206]
["bitfinex-derivatives","SOLF0:USTF0",1738712629228,11.50080097,206.04,205.97,0.03066206]
["bitfinex-derivatives","SOLF0:USTF0",1738712629724,4.8535,205.99,205.97,0.03066206]
["bitfinex-derivatives","SOLF0:USTF0",1738712630926,4.8536,205.98,205.97,0.03066206]
["bitfinex-derivatives","SOLF0:USTF0",1738712632225,11.50080097,206.04,205.97,0.03066206]
["bitfinex-derivatives","SOLF0:USTF0",1738712633428,11.50080097,206.07,205.97,0.03066206]
["bitfinex-derivatives","SOLF0:USTF0",1738712633731,4.8526,206.02,205.97,4.88426206]
["bitfinex-derivatives","SOLF0:USTF0",1738712634831,4.8521,206.04,205.99,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738712636327,4.8521,206.04,205.97,0.03066206]
["bitfinex-derivatives","SOLF0:USTF0",1738712636634,11.50080097,206.07,205.97,0.03066206]
["bitfinex-derivatives","SOLF0:USTF0",1738712637334,11.50080097,206.07,205.97,4.88446206]
["bitfinex-derivatives","SOLF0:USTF0",1738712637726,4.8518,206.06,206.01,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738712637923,191.7190027,206.09,205.98,12.98140097]
["bitfinex-derivatives","SOLF0:USTF0",1738712638222,11.50080097,206.14,206.01,0.03680775]
["bitfinex-derivatives","SOLF0:USTF0",1738712638421,11.50080097,206.14,206.04,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738712638627,11.50080097,206.14,206.05,0.03338399]
["bitfinex-derivatives","SOLF0:USTF0",1738712639029,11.50080097,206.11,206.05,0.03338399]
["bitfinex-derivatives","SOLF0:USTF0",1738712639530,11.50080097,206.14,206.05,0.03338399]
["bitfinex-derivatives","SOLF0:USTF0",1738712639731,4.8517,206.06,206.05,0.03338399]
["bitfinex-derivatives","SOLF0:USTF0",1738712646331,4.8517,206.06,206.05,8.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712646635,4.8539,205.97,205.93,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1738712646827,11.50080097,206.02,205.93,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1738712647233,11.50080097,206.02,205.93,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738712647434,203.21980367,206.05,205.93,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738712647635,0.03167283,206.0,205.95,0.0311641]
["bitfinex-derivatives","SOLF0:USTF0",1738712648539,4.8536,205.98,205.95,0.0311641]
["bitfinex-derivatives","SOLF0:USTF0",1738712649633,4.88477283,206.0,205.96,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1738712653132,4.8535,205.99,205.95,0.0311641]
["bitfinex-derivatives","SOLF0:USTF0",1738712653537,0.03167283,206.0,205.95,0.0311641]
["bitfinex-derivatives","SOLF0:USTF0",1738712653739,4.88497283,206.0,205.95,4.8852641]
["bitfinex-derivatives","SOLF0:USTF0",1738712654340,4.88497283,206.0,205.95,0.0311641]
["bitfinex-derivatives","SOLF0:USTF0",1738712654539,4.88497283,206.0,205.96,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738712656140,0.03167283,206.0,205.95,0.0311641]
["bitfinex-derivatives","SOLF0:USTF0",1738712656340,4.8534,205.99,205.95,4.8853641]
["bitfinex-derivatives","SOLF0:USTF0",1738712658538,0.03167283,206.0,205.95,0.0311641]
["bitfinex-derivatives","SOLF0:USTF0",1738712659838,4.8539,205.97,205.95,0.0311641]
["bitfinex-derivatives","SOLF0:USTF0",1738712660344,0.03167283,206.0,205.95,0.0311641]
["bitfinex-derivatives","SOLF0:USTF0",1738712661245,4.854,205.96,205.95,0.0311641]
["bitfinex-derivatives","SOLF0:USTF0",1738712662247,4.8534,205.99,205.95,0.0311641]
["bitfinex-derivatives","SOLF0:USTF0",1738712663849,4.8534,205.99,205.95,4.8854641]
["bitfinex-derivatives","SOLF0:USTF0",1738712669046,4.8535,205.98,205.95,4.8854641]
["bitfinex-derivatives","SOLF0:USTF0",1738712669451,0.03167283,206.0,205.95,4.8854641]
["bitfinex-derivatives","SOLF0:USTF0",1738712669645,0.03167283,206.0,205.95,0.0311641]
["bitfinex-derivatives","SOLF0:USTF0",1738712671447,0.03167283,206.0,205.98,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738712679261,0.03167283,206.0,205.97,7.32528032]
["bitfinex-derivatives","SOLF0:USTF0",1738712679455,0.03167283,206.0,205.99,12.17858032]
["bitfinex-derivatives","SOLF0:USTF0",1738712680061,7.32528032,206.09,206.02,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738712680754,4.8517,206.06,206.02,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738712680960,199.04428302,206.11,206.04,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738712681460,4.8512,206.08,206.04,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738712682658,191.7190027,206.11,206.02,0.03239658]
["bitfinex-derivatives","SOLF0:USTF0",1738712682866,4.8516,206.07,206.02,0.03239658]
["bitfinex-derivatives","SOLF0:USTF0",1738712683760,4.8516,206.07,206.03,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738712683961,4.8524,206.03,206.02,0.03239658]
["bitfinex-derivatives","SOLF0:USTF0",1738712685465,191.7190027,206.11,206.02,0.03239658]
["bitfinex-derivatives","SOLF0:USTF0",1738712685466,4.8517,206.06,206.02,4.88499658]
["bitfinex-derivatives","SOLF0:USTF0",1738712686059,11.44111891,206.1,206.02,0.03239658]
["bitfinex-derivatives","SOLF0:USTF0",1738712686265,191.7190027,206.11,206.02,0.03239658]
["bitfinex-derivatives","SOLF0:USTF0",1738712687365,53.50194154,206.17,206.03,11.44111891]
["bitfinex-derivatives","SOLF0:USTF0",1738712687567,53.50194154,206.17,206.04,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738712687763,4.8497,206.15,206.08,0.03371032]
["bitfinex-derivatives","SOLF0:USTF0",1738712687963,53.50194154,206.17,206.08,0.03371032]
["bitfinex-derivatives","SOLF0:USTF0",1738712689467,191.7190027,206.18,206.08,0.03371032]
["bitfinex-derivatives","SOLF0:USTF0",1738712690565,4.8502,206.13,206.08,0.03371032]
["bitfinex-derivatives","SOLF0:USTF0",1738712690768,191.7190027,206.18,206.08,0.03371032]
["bitfinex-derivatives","SOLF0:USTF0",1738712691169,4.8505,206.11,206.08,0.03371032]
["bitfinex-derivatives","SOLF0:USTF0",1738712691761,191.7190027,206.18,206.08,0.03371032]
["bitfinex-derivatives","SOLF0:USTF0",1738712692872,4.8495,206.15,206.08,0.03371032]
["bitfinex-derivatives","SOLF0:USTF0",1738712693075,191.7190027,206.18,206.08,0.03371032]
["bitfinex-derivatives","SOLF0:USTF0",1738712693773,4.8504,206.12,206.08,0.03371032]
["bitfinex-derivatives","SOLF0:USTF0",1738712697373,4.8504,206.12,206.08,4.88491032]
["bitfinex-derivatives","SOLF0:USTF0",1738712697567,4.8504,206.12,206.08,0.03371032]
["bitfinex-derivatives","SOLF0:USTF0",1738712698778,191.7190027,206.18,206.08,0.03371032]
["bitfinex-derivatives","SOLF0:USTF0",1738712698967,11.44111891,206.16,206.08,0.03371032]
["bitfinex-derivatives","SOLF0:USTF0",1738712699167,11.44111891,206.13,206.08,0.03371032]
["bitfinex-derivatives","SOLF0:USTF0",1738712699373,4.851,206.09,206.08,0.03371032]
["bitfinex-derivatives","SOLF0:USTF0",1738712700176,4.8507,206.11,206.08,0.03371032]
["bitfinex-derivatives","SOLF0:USTF0",1738712700372,1.5244,206.15,206.08,0.03371032]
["bitfinex-derivatives","SOLF0:USTF0",1738712700573,11.44111891,206.13,206.08,0.03371032]
["bitfinex-derivatives","SOLF0:USTF0",1738712701072,4.851,206.09,206.08,0.03371032]
["bitfinex-derivatives","SOLF0:USTF0",1738712701375,11.44111891,206.1,205.98,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1738712701577,4.8512,206.09,206.03,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738712701778,1.437,206.14,206.01,11.44111891]
["bitfinex-derivatives","SOLF0:USTF0",1738712702575,4.8512,206.09,206.05,0.03199871]
["bitfinex-derivatives","SOLF0:USTF0",1738712702768,0.03412909,206.1,206.05,0.03199871]
["bitfinex-derivatives","SOLF0:USTF0",1738712703875,4.8513,206.08,206.05,0.03199871]
["bitfinex-derivatives","SOLF0:USTF0",1738712705381,4.8513,206.08,206.05,7.35347936]
["bitfinex-derivatives","SOLF0:USTF0",1738712705781,0.03412909,206.1,206.05,7.35347936]
["bitfinex-derivatives","SOLF0:USTF0",1738712705982,0.03412909,206.1,206.06,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738712706778,0.03412909,206.1,206.09,7.32148065]
["bitfinex-derivatives","SOLF0:USTF0",1738712706974,7.32148065,206.21,206.09,7.32148065]
["bitfinex-derivatives","SOLF0:USTF0",1738712707172,7.32148065,206.21,206.12,7.32148065]
["bitfinex-derivatives","SOLF0:USTF0",1738712707486,7.32148065,206.21,206.13,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738712707781,7.32148065,206.21,206.12,7.32148065]
["bitfinex-derivatives","SOLF0:USTF0",1738712707981,7.32148065,206.19,206.1,7.32148065]
["bitfinex-derivatives","SOLF0:USTF0",1738712708179,7.32148065,206.17,206.14,0.03599311]
["bitfinex-derivatives","SOLF0:USTF0",1738712708883,12.17098065,206.15,206.14,0.03599311]
["bitfinex-derivatives","SOLF0:USTF0",1738712710981,4.8493,206.16,206.14,0.03599311]
["bitfinex-derivatives","SOLF0:USTF0",1738712713289,4.849,206.18,206.14,0.03599311]
["bitfinex-derivatives","SOLF0:USTF0",1738712713491,199.04048335,206.23,206.16,7.32148065]
["bitfinex-derivatives","SOLF0:USTF0",1738712713691,7.32148065,206.23,206.16,7.32148065]
["bitfinex-derivatives","SOLF0:USTF0",1738712713892,4.8484,206.2,206.16,12.17078065]
["bitfinex-derivatives","SOLF0:USTF0",1738712714291,4.8484,206.2,206.14,7.35747376]
["bitfinex-derivatives","SOLF0:USTF0",1738712714492,7.32148065,206.21,206.14,7.35747376]
["bitfinex-derivatives","SOLF0:USTF0",1738712715187,4.8489,206.18,206.14,7.35747376]
["bitfinex-derivatives","SOLF0:USTF0",1738712716095,7.32148065,206.21,206.14,0.03599311]
["bitfinex-derivatives","SOLF0:USTF0",1738712716295,7.32148065,206.23,206.14,7.35747376]
["bitfinex-derivatives","SOLF0:USTF0",1738712716493,7.32148065,206.23,206.14,7.32148065]
["bitfinex-derivatives","SOLF0:USTF0",1738712716795,7.32148065,206.23,206.16,0.03601983]
["bitfinex-derivatives","SOLF0:USTF0",1738712717891,7.32148065,206.21,206.16,0.03601983]
["bitfinex-derivatives","SOLF0:USTF0",1738712718887,4.8489,206.18,206.16,0.03601983]
["bitfinex-derivatives","SOLF0:USTF0",1738712719090,7.32148065,206.17,206.16,0.03601983]
["bitfinex-derivatives","SOLF0:USTF0",1738712719488,12.17058065,206.17,206.16,0.03601983]
["bitfinex-derivatives","SOLF0:USTF0",1738712719690,4.8491,206.17,206.16,0.03601983]
["bitfinex-derivatives","SOLF0:USTF0",1738712720296,4.8488,206.19,206.16,0.03601983]
["bitfinex-derivatives","SOLF0:USTF0",1738712720998,7.32148065,206.23,206.16,0.03601983]
["bitfinex-derivatives","SOLF0:USTF0",1738712722398,4.8484,206.21,206.16,4.88511983]
["bitfinex-derivatives","SOLF0:USTF0",1738712725097,4.8488,206.19,206.16,0.03601983]
["bitfinex-derivatives","SOLF0:USTF0",1738712725294,7.32148065,206.21,206.16,0.03601983]
["bitfinex-derivatives","SOLF0:USTF0",1738712725597,7.32148065,206.19,206.16,0.03601983]
["bitfinex-derivatives","SOLF0:USTF0",1738712725797,4.8491,206.18,206.16,0.03601983]
["bitfinex-derivatives","SOLF0:USTF0",1738712726096,7.32148065,206.19,206.16,0.03601983]
["bitfinex-derivatives","SOLF0:USTF0",1738712726493,12.17058065,206.17,206.16,0.03601983]
["bitfinex-derivatives","SOLF0:USTF0",1738712726690,7.32148065,206.17,206.06,11.78648065]
["bitfinex-derivatives","SOLF0:USTF0",1738712726889,7.32148065,206.15,206.06,11.78648065]
["bitfinex-derivatives","SOLF0:USTF0",1738712728093,0.03681151,206.13,206.08,0.03295473]
["bitfinex-derivatives","SOLF0:USTF0",1738712728901,4.8506,206.11,206.08,0.03295473]
["bitfinex-derivatives","SOLF0:USTF0",1738712729595,4.88701151,206.13,206.08,7.35443538]
["bitfinex-derivatives","SOLF0:USTF0",1738712730296,0.03681151,206.13,206.08,7.35443538]
["bitfinex-derivatives","SOLF0:USTF0",1738712730598,4.8503,206.12,206.08,7.35443538]
["bitfinex-derivatives","SOLF0:USTF0",1738712731494,0.03681151,206.13,206.08,7.35443538]
["bitfinex-derivatives","SOLF0:USTF0",1738712731699,4.8505,206.11,206.08,7.35443538]
["bitfinex-derivatives","SOLF0:USTF0",1738712731899,4.8505,206.11,206.08,0.03295473]
["bitfinex-derivatives","SOLF0:USTF0",1738712732200,0.03681151,206.13,206.08,0.03295473]
["bitfinex-derivatives","SOLF0:USTF0",1738712732899,4.8503,206.12,206.08,4.88415473]
["bitfinex-derivatives","SOLF0:USTF0",1738712733098,0.03681151,206.13,206.08,12.20563538]
["bitfinex-derivatives","SOLF0:USTF0",1738712733295,0.03681151,206.13,206.1,7.32148065]
["bitfinex-derivatives","SOLF0:USTF0",1738712734100,0.03681151,206.13,206.11,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738712734704,0.03681151,206.13,206.12,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738712734898,0.03681151,206.13,206.12,12.17178065]
["bitfinex-derivatives","SOLF0:USTF0",1738712735703,7.32148065,206.25,206.12,7.32148065]
["bitfinex-derivatives","SOLF0:USTF0",1738712736001,7.32148065,206.25,206.14,7.32148065]
["bitfinex-derivatives","SOLF0:USTF0",1738712736194,4.8482,206.21,206.15,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738712736400,7.32148065,206.23,206.15,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738712736602,7.32148065,206.23,206.14,7.32148065]
["bitfinex-derivatives","SOLF0:USTF0",1738712736800,7.32148065,206.23,206.17,0.03573912]
["bitfinex-derivatives","SOLF0:USTF0",1738712737898,4.8481,206.21,206.17,0.03573912]
["bitfinex-derivatives","SOLF0:USTF0",1738712743506,4.8486,206.2,206.17,0.03573912]
["bitfinex-derivatives","SOLF0:USTF0",1738712743806,4.8486,206.2,206.15,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738712744107,4.8486,206.2,206.16,0.03081034]
["bitfinex-derivatives","SOLF0:USTF0",1738712744301,4.8486,206.2,206.16,4.88011034]
["bitfinex-derivatives","SOLF0:USTF0",1738712745407,4.8486,206.2,206.16,12.20159099]
["bitfinex-derivatives","SOLF0:USTF0",1738712745606,4.8478,206.23,206.16,12.20159099]
["bitfinex-derivatives","SOLF0:USTF0",1738712745806,7.32148065,206.25,206.16,12.20159099]
["bitfinex-derivatives","SOLF0:USTF0",1738712746208,4.8481,206.22,206.16,12.20159099]
["bitfinex-derivatives","SOLF0:USTF0",1738712746609,4.8481,206.22,206.17,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738712747011,4.8484,206.2,206.16,7.35229099]
["bitfinex-derivatives","SOLF0:USTF0",1738712747208,7.32148065,206.25,206.16,12.20139099]
["bitfinex-derivatives","SOLF0:USTF0",1738712747707,4.8471,206.26,206.2,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738712748012,11.78463575,206.31,206.25,7.32148065]
["bitfinex-derivatives","SOLF0:USTF0",1738712748213,11.78463575,206.31,206.28,7.32148065]
["bitfinex-derivatives","SOLF0:USTF0",1738712748414,7.32148065,206.35,206.28,7.32148065]
["bitfinex-derivatives","SOLF0:USTF0",1738712748608,53.50194154,206.36,206.28,7.32148065]
["bitfinex-derivatives","SOLF0:USTF0",1738712749415,7.32148065,206.35,206.27,4.87740342]
["bitfinex-derivatives","SOLF0:USTF0",1738712749716,7.32148065,206.33,206.27,0.03080342]
["bitfinex-derivatives","SOLF0:USTF0",1738712750415,4.8458,206.31,206.27,0.03080342]
["bitfinex-derivatives","SOLF0:USTF0",1738712752409,7.32148065,206.33,206.27,0.03080342]
["bitfinex-derivatives","SOLF0:USTF0",1738712755724,4.846,206.3,206.27,0.03080342]
["bitfinex-derivatives","SOLF0:USTF0",1738712756113,199.04048335,206.38,206.29,7.32148065]
["bitfinex-derivatives","SOLF0:USTF0",1738712756516,199.04048335,206.38,206.31,0.03431996]
["bitfinex-derivatives","SOLF0:USTF0",1738712757215,4.8451,206.34,206.31,0.03431996]
["bitfinex-derivatives","SOLF0:USTF0",1738712757821,7.32148065,206.4,206.31,7.35580061]
["bitfinex-derivatives","SOLF0:USTF0",1738712758018,7.32148065,206.42,206.33,7.32148065]
["bitfinex-derivatives","SOLF0:USTF0",1738712758321,7.32148065,206.42,206.33,7.35647555]
["bitfinex-derivatives","SOLF0:USTF0",1738712758820,4.8439,206.39,206.34,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1738712759818,4.8437,206.41,206.35,12.16608065]
["bitfinex-derivatives","SOLF0:USTF0",1738712760021,7.32148065,206.44,206.35,12.16608065]
["bitfinex-derivatives","SOLF0:USTF0",1738712760222,7.32148065,206.44,206.36,0.03462665]
["bitfinex-derivatives","SOLF0:USTF0",1738712760620,7.32148065,206.44,206.36,4.87922665]
["bitfinex-derivatives","SOLF0:USTF0",1738712760825,7.32148065,206.44,206.36,0.03462665]
["bitfinex-derivatives","SOLF0:USTF0",1738712761124,4.8433,206.42,206.36,0.03462665]
["bitfinex-derivatives","SOLF0:USTF0",1738712761323,7.32148065,206.46,206.37,7.32148065]
["bitfinex-derivatives","SOLF0:USTF0",1738712761715,7.32148065,206.46,206.39,0.03305917]
["bitfinex-derivatives","SOLF0:USTF0",1738712762128,4.8432,206.43,206.39,0.03305917]
["bitfinex-derivatives","SOLF0:USTF0",1738712763223,4.8433,206.42,206.39,0.03305917]
["bitfinex-derivatives","SOLF0:USTF0",1738712763424,7.32148065,206.44,206.39,0.03305917]
["bitfinex-derivatives","SOLF0:USTF0",1738712763622,7.32148065,206.42,206.39,0.03305917]
["bitfinex-derivatives","SOLF0:USTF0",1738712764421,4.8437,206.4,206.39,0.03305917]
["bitfinex-derivatives","SOLF0:USTF0",1738712765016,12.16518065,206.4,206.31,12.16708065]
["bitfinex-derivatives","SOLF0:USTF0",1738712765320,7.32148065,206.38,206.31,7.32148065]
["bitfinex-derivatives","SOLF0:USTF0",1738712766524,4.8446,206.36,206.32,4.88114841]
["bitfinex-derivatives","SOLF0:USTF0",1738712766920,4.8446,206.36,206.32,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738712767223,4.87642651,206.36,206.32,4.87859359]
["bitfinex-derivatives","SOLF0:USTF0",1738712768019,0.03182651,206.36,206.32,4.87859359]
["bitfinex-derivatives","SOLF0:USTF0",1738712768926,0.03182651,206.36,206.33,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738712769425,0.03182651,206.36,206.34,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738712770129,0.03182651,206.36,206.32,16.28630223]
["bitfinex-derivatives","SOLF0:USTF0",1738712770425,0.03182651,206.36,206.32,11.44100223]
["bitfinex-derivatives","SOLF0:USTF0",1738712770625,0.03182651,206.36,206.33,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738712772632,4.87642651,206.36,206.32,0.03319359]
["bitfinex-derivatives","SOLF0:USTF0",1738712772825,0.03182651,206.36,206.32,0.03319359]
["bitfinex-derivatives","SOLF0:USTF0",1738712774328,4.8453,206.33,206.32,0.03319359]
["bitfinex-derivatives","SOLF0:USTF0",1738712775430,0.03182651,206.36,206.32,0.03319359]
["bitfinex-derivatives","SOLF0:USTF0",1738712775630,4.8451,206.35,206.32,0.03319359]
["bitfinex-derivatives","SOLF0:USTF0",1738712778531,0.03182651,206.36,206.32,4.87869359]
["bitfinex-derivatives","SOLF0:USTF0",1738712778825,0.03182651,206.36,206.32,0.03319359]
["bitfinex-derivatives","SOLF0:USTF0",1738712779726,4.8453,206.33,206.32,0.03319359]
["bitfinex-derivatives","SOLF0:USTF0",1738712780832,4.8467,206.28,206.2,11.40780864]
["bitfinex-derivatives","SOLF0:USTF0",1738712781026,11.40780864,206.34,206.2,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1738712781334,4.8468,206.27,206.21,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738712781534,4.8468,206.27,206.17,11.40780864]
["bitfinex-derivatives","SOLF0:USTF0",1738712781735,11.40780864,206.34,206.23,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738712781932,193.6896027,206.35,206.21,11.40780864]
["bitfinex-derivatives","SOLF0:USTF0",1738712782233,0.03493732,206.31,206.26,0.03195213]
["bitfinex-derivatives","SOLF0:USTF0",1738712782436,0.03493732,206.31,206.29,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738712782735,0.03493732,206.31,206.26,0.03195213]
["bitfinex-derivatives","SOLF0:USTF0",1738712783133,0.03493732,206.31,206.29,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738712783335,0.03493732,206.31,206.26,0.03195213]
["bitfinex-derivatives","SOLF0:USTF0",1738712783836,0.03493732,206.31,206.26,4.87875213]
["bitfinex-derivatives","SOLF0:USTF0",1738712784032,191.7190027,206.43,206.27,11.40780864]
["bitfinex-derivatives","SOLF0:USTF0",1738712784236,191.7190027,206.43,206.3,11.40780864]
["bitfinex-derivatives","SOLF0:USTF0",1738712785335,0.03278834,206.39,206.34,0.03182374]
["bitfinex-derivatives","SOLF0:USTF0",1738712786232,0.03278834,206.39,206.36,11.40780864]
["bitfinex-derivatives","SOLF0:USTF0",1738712786737,0.03278834,206.39,206.34,0.03182374]
["bitfinex-derivatives","SOLF0:USTF0",1738712787038,0.03278834,206.39,206.35,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738712787337,0.03278834,206.39,206.34,0.03182374]
["bitfinex-derivatives","SOLF0:USTF0",1738712787533,0.03278834,206.39,206.34,3.09932374]
["bitfinex-derivatives","SOLF0:USTF0",1738712787729,0.03278834,206.39,206.37,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1738712788729,0.03278834,206.39,206.38,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738712789635,0.03278834,206.39,206.34,0.03182374]
["bitfinex-derivatives","SOLF0:USTF0",1738712790738,4.87668834,206.39,206.34,0.03182374]
["bitfinex-derivatives","SOLF0:USTF0",1738712791740,0.03278834,206.39,206.34,0.03182374]
["bitfinex-derivatives","SOLF0:USTF0",1738712793345,0.03278834,206.39,206.34,4.87682374]
["bitfinex-derivatives","SOLF0:USTF0",1738712793641,0.03278834,206.39,206.34,0.03182374]
["bitfinex-derivatives","SOLF0:USTF0",1738712794633,4.8448,206.35,206.34,0.03182374]
["bitfinex-derivatives","SOLF0:USTF0",1738712799640,4.8445,206.37,206.34,0.03182374]
["bitfinex-derivatives","SOLF0:USTF0",1738712800348,4.8441,206.38,206.34,0.03182374]
["bitfinex-derivatives","SOLF0:USTF0",1738712801452,4.8444,206.37,206.34,0.03182374]
["bitfinex-derivatives","SOLF0:USTF0",1738712803248,4.8442,206.38,206.34,0.03182374]
["bitfinex-derivatives","SOLF0:USTF0",1738712803850,4.8444,206.37,206.34,0.03182374]
["bitfinex-derivatives","SOLF0:USTF0",1738712804554,4.8448,206.36,206.34,0.03182374]
["bitfinex-derivatives","SOLF0:USTF0",1738712804956,0.03278834,206.39,206.34,0.03182374]
["bitfinex-derivatives","SOLF0:USTF0",1738712806657,0.03278834,206.39,206.34,11.43963238]
["bitfinex-derivatives","SOLF0:USTF0",1738712807054,0.03278834,206.39,206.37,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738712807256,0.03278834,206.39,206.35,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1738712807451,0.03278834,206.39,206.35,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1738712808257,0.03278834,206.39,206.36,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738712808851,0.03278834,206.39,206.35,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1738712808852,0.03278834,206.39,206.38,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738712810651,0.03278834,206.39,206.36,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1738712810954,0.03278834,206.39,206.35,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1738712811151,0.03278834,206.39,206.35,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1738712811350,4.8444,206.38,206.35,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1738712811759,0.03278834,206.39,206.34,0.03182374]
["bitfinex-derivatives","SOLF0:USTF0",1738712811960,4.8448,206.35,206.34,0.03182374]
["bitfinex-derivatives","SOLF0:USTF0",1738712812359,11.40780864,206.36,206.25,20.08591669]
["bitfinex-derivatives","SOLF0:USTF0",1738712813565,0.03494647,206.33,206.29,0.03665556]
["bitfinex-derivatives","SOLF0:USTF0",1738712813861,4.846,206.3,206.29,0.03665556]
["bitfinex-derivatives","SOLF0:USTF0",1738712814462,0.03494647,206.33,206.29,0.03665556]
["bitfinex-derivatives","SOLF0:USTF0",1738712814463,4.8458,206.32,206.29,0.03665556]
["bitfinex-derivatives","SOLF0:USTF0",1738712814669,0.03494647,206.33,206.29,0.03665556]
["bitfinex-derivatives","SOLF0:USTF0",1738712817367,4.88024647,206.33,206.29,0.03665556]
["bitfinex-derivatives","SOLF0:USTF0",1738712817766,4.8458,206.31,206.29,0.03665556]
["bitfinex-derivatives","SOLF0:USTF0",1738712817969,0.03494647,206.33,206.29,0.03665556]
["bitfinex-derivatives","SOLF0:USTF0",1738712818561,4.8456,206.32,206.29,0.03665556]
["bitfinex-derivatives","SOLF0:USTF0",1738712818765,0.03494647,206.33,206.29,0.03665556]
["bitfinex-derivatives","SOLF0:USTF0",1738712819866,4.846,206.3,206.29,0.03665556]
["bitfinex-derivatives","SOLF0:USTF0",1738712821264,4.846,206.3,206.29,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712821464,11.40780864,206.31,206.15,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738712821670,11.40780864,206.28,206.15,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738712822466,11.40780864,206.22,206.14,6.70175985]
["bitfinex-derivatives","SOLF0:USTF0",1738712822766,11.40780864,206.22,206.19,5.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712822964,4.8484,206.2,206.19,5.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712823668,4.8477,206.23,206.19,5.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712823864,0.03095623,206.24,206.19,5.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712824061,0.03095623,206.24,206.19,11.40785966]
["bitfinex-derivatives","SOLF0:USTF0",1738712824267,0.03095623,206.24,206.23,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738712824466,0.03095623,206.24,206.19,11.40785966]
["bitfinex-derivatives","SOLF0:USTF0",1738712825168,0.03095623,206.24,206.19,5.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712825369,0.03095623,206.24,206.2,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738712826271,0.03095623,206.24,206.19,5.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712826566,0.03095623,206.24,206.22,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738712828169,4.8458,206.32,206.23,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738712828371,4.8458,206.32,206.19,5.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712828372,191.7190027,206.38,206.19,18.2710486]
["bitfinex-derivatives","SOLF0:USTF0",1738712828677,191.7190027,206.38,206.19,18.27099758]
["bitfinex-derivatives","SOLF0:USTF0",1738712829070,4.8449,206.35,206.28,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738712829271,191.7190027,206.38,206.28,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738712829576,4.8454,206.33,206.29,0.03589498]
["bitfinex-derivatives","SOLF0:USTF0",1738712829973,0.03657519,206.34,206.29,0.03589498]
["bitfinex-derivatives","SOLF0:USTF0",1738712831274,4.88187519,206.34,206.29,0.03589498]
["bitfinex-derivatives","SOLF0:USTF0",1738712831769,0.03657519,206.34,206.29,0.03589498]
["bitfinex-derivatives","SOLF0:USTF0",1738712831976,4.846,206.3,206.29,0.03589498]
["bitfinex-derivatives","SOLF0:USTF0",1738712832168,0.03657519,206.34,206.18,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1738712832370,4.847,206.26,206.2,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738712832574,4.847,206.26,206.18,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1738712833073,4.8467,206.28,206.22,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738712833274,18.27099758,206.32,206.22,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738712833469,0.03100651,206.27,206.23,0.03522266]
["bitfinex-derivatives","SOLF0:USTF0",1738712834174,0.03100651,206.27,206.15,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738712834566,1.50240651,206.27,206.15,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738712835376,1.50240651,206.27,206.19,0.0351965]
["bitfinex-derivatives","SOLF0:USTF0",1738712835571,1.4714,206.27,206.19,0.0351965]
["bitfinex-derivatives","SOLF0:USTF0",1738712835772,4.8473,206.25,206.19,0.0351965]
["bitfinex-derivatives","SOLF0:USTF0",1738712835977,0.03534457,206.25,206.19,0.0351965]
["bitfinex-derivatives","SOLF0:USTF0",1738712836570,4.88274457,206.25,206.2,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738712837875,0.03534457,206.25,206.19,0.0351965]
["bitfinex-derivatives","SOLF0:USTF0",1738712839376,4.848,206.22,206.19,0.0351965]
["bitfinex-derivatives","SOLF0:USTF0",1738712839574,0.03534457,206.25,206.19,0.0351965]
["bitfinex-derivatives","SOLF0:USTF0",1738712840779,4.8479,206.23,206.19,0.0351965]
["bitfinex-derivatives","SOLF0:USTF0",1738712841381,4.8479,206.22,206.19,0.0351965]
["bitfinex-derivatives","SOLF0:USTF0",1738712842477,0.03534457,206.25,206.19,0.0351965]
["bitfinex-derivatives","SOLF0:USTF0",1738712842678,18.27099758,206.24,206.03,18.27099758]
["bitfinex-derivatives","SOLF0:USTF0",1738712842878,3.0365,206.23,206.04,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1738712843182,18.27099758,206.2,206.04,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1738712843384,3.0365,206.23,206.1,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738712843580,3.0365,206.23,206.04,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1738712843982,4.88380224,206.16,206.11,0.03137651]
["bitfinex-derivatives","SOLF0:USTF0",1738712844283,0.03450224,206.16,206.11,0.03137651]
["bitfinex-derivatives","SOLF0:USTF0",1738712845282,0.03450224,206.16,205.99,26.78767654]
["bitfinex-derivatives","SOLF0:USTF0",1738712845283,18.27099758,206.13,205.99,26.78767654]
["bitfinex-derivatives","SOLF0:USTF0",1738712845480,4.8521,206.05,205.99,31.64077654]
["bitfinex-derivatives","SOLF0:USTF0",1738712845786,3.0365,206.12,205.95,136.18186106]
["bitfinex-derivatives","SOLF0:USTF0",1738712845787,18.27099758,206.09,205.95,28.27077654]
["bitfinex-derivatives","SOLF0:USTF0",1738712846087,18.27099758,206.09,205.95,33.12477654]
["bitfinex-derivatives","SOLF0:USTF0",1738712846380,0.03147479,206.04,206.0,0.03729727]
["bitfinex-derivatives","SOLF0:USTF0",1738712846782,4.8528,206.02,206.0,0.03729727]
["bitfinex-derivatives","SOLF0:USTF0",1738712847777,4.8528,206.02,206.0,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712848585,4.854,205.96,205.95,26.78767654]
["bitfinex-derivatives","SOLF0:USTF0",1738712849086,4.854,205.96,205.95,24.06797654]
["bitfinex-derivatives","SOLF0:USTF0",1738712850085,4.854,205.96,205.93,0.03642767]
["bitfinex-derivatives","SOLF0:USTF0",1738712850486,4.8543,205.95,205.93,0.03642767]
["bitfinex-derivatives","SOLF0:USTF0",1738712852182,4.854,205.97,205.93,0.03642767]
["bitfinex-derivatives","SOLF0:USTF0",1738712852382,0.0353211,205.98,205.93,0.03642767]
["bitfinex-derivatives","SOLF0:USTF0",1738712852586,4.8545,205.94,205.93,0.03642767]
["bitfinex-derivatives","SOLF0:USTF0",1738712853291,4.8545,205.94,205.93,2.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712853489,4.8561,205.88,205.78,20.08591669]
["bitfinex-derivatives","SOLF0:USTF0",1738712853794,4.8561,205.88,205.82,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738712853994,18.27099758,205.93,205.79,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1738712854692,0.03715952,205.88,205.84,0.03694551]
["bitfinex-derivatives","SOLF0:USTF0",1738712855192,191.7190027,205.97,205.84,0.03694551]
["bitfinex-derivatives","SOLF0:USTF0",1738712855393,191.7190027,205.97,205.79,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1738712855592,4.855,205.93,205.84,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738712855891,191.7190027,205.97,205.79,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1738712856390,0.03658535,205.9,205.86,4.8905334]
["bitfinex-derivatives","SOLF0:USTF0",1738712857796,0.03658535,205.9,205.86,0.0341334]
["bitfinex-derivatives","SOLF0:USTF0",1738712858494,0.03658535,205.9,205.87,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738712858693,0.03658535,205.9,205.86,0.0341334]
["bitfinex-derivatives","SOLF0:USTF0",1738712860397,18.27099758,206.05,205.86,0.0341334]
["bitfinex-derivatives","SOLF0:USTF0",1738712860597,191.7190027,206.04,205.82,18.27099758]
["bitfinex-derivatives","SOLF0:USTF0",1738712860995,4.854,205.97,205.91,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738712861195,191.7190027,206.04,205.82,18.27099758]
["bitfinex-derivatives","SOLF0:USTF0",1738712861391,0.03406956,205.95,205.82,18.27099758]
["bitfinex-derivatives","SOLF0:USTF0",1738712861594,4.88856956,205.95,205.89,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738712861898,0.03559447,205.91,205.89,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738712862100,18.27099758,206.01,205.89,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738712862299,0.03723313,205.92,205.89,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738712862503,4.8537,205.98,205.89,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738712862697,0.03617158,205.97,205.93,0.03258156]
["bitfinex-derivatives","SOLF0:USTF0",1738712862896,18.27099758,206.01,205.88,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738712863097,4.8541,205.96,205.93,0.03396432]
["bitfinex-derivatives","SOLF0:USTF0",1738712863299,0.03404767,205.97,205.93,0.03396432]
["bitfinex-derivatives","SOLF0:USTF0",1738712865295,191.7190027,206.03,205.93,0.03396432]
["bitfinex-derivatives","SOLF0:USTF0",1738712865495,18.27099758,206.09,205.93,0.03396432]
["bitfinex-derivatives","SOLF0:USTF0",1738712865902,18.27099758,206.09,205.91,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738712866696,0.0341605,206.02,205.98,0.03595066]
["bitfinex-derivatives","SOLF0:USTF0",1738712867605,4.8533,206.0,205.98,0.03595066]
["bitfinex-derivatives","SOLF0:USTF0",1738712868508,4.8533,205.99,205.98,0.03595066]
["bitfinex-derivatives","SOLF0:USTF0",1738712869107,0.0341605,206.02,205.98,0.03595066]
["bitfinex-derivatives","SOLF0:USTF0",1738712869511,4.8531,206.0,205.98,0.03595066]
["bitfinex-derivatives","SOLF0:USTF0",1738712869810,0.0341605,206.02,205.98,0.03595066]
["bitfinex-derivatives","SOLF0:USTF0",1738712870812,4.8531,206.0,205.98,0.03595066]
["bitfinex-derivatives","SOLF0:USTF0",1738712872506,0.0341605,206.02,205.98,0.03595066]
["bitfinex-derivatives","SOLF0:USTF0",1738712872710,4.8868605,206.02,205.98,0.03595066]
["bitfinex-derivatives","SOLF0:USTF0",1738712872909,0.0341605,206.02,205.98,0.03595066]
["bitfinex-derivatives","SOLF0:USTF0",1738712873909,4.8516,206.07,205.98,0.03595066]
["bitfinex-derivatives","SOLF0:USTF0",1738712874312,23.12219758,206.09,206.03,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738712874612,4.8512,206.09,206.03,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738712875010,4.8512,206.09,206.04,0.03591275]
["bitfinex-derivatives","SOLF0:USTF0",1738712875311,0.03489693,206.08,206.04,0.03591275]
["bitfinex-derivatives","SOLF0:USTF0",1738712875712,0.03489693,206.08,206.05,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738712875909,191.7190027,206.11,206.05,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738712876117,18.27099758,206.17,206.04,0.03591275]
["bitfinex-derivatives","SOLF0:USTF0",1738712876415,18.27099758,206.17,206.0,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1738712876710,18.27099758,206.21,206.0,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1738712877116,0.03244325,206.13,206.1,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738712877315,0.03244325,206.13,206.08,0.03690359]
["bitfinex-derivatives","SOLF0:USTF0",1738712877515,18.27099758,206.21,206.0,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1738712877717,0.03550086,206.13,206.1,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738712878117,0.03222713,206.14,206.1,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738712879418,0.03222713,206.14,206.09,0.03234765]
["bitfinex-derivatives","SOLF0:USTF0",1738712879720,4.8507,206.1,206.09,0.03234765]
["bitfinex-derivatives","SOLF0:USTF0",1738712880115,4.8507,206.1,206.09,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712881013,0.03222713,206.14,206.09,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712882215,4.88202713,206.14,206.09,4.85094765]
["bitfinex-derivatives","SOLF0:USTF0",1738712883419,0.03222713,206.14,206.09,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712883615,4.8503,206.12,206.09,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712883820,0.03222713,206.14,206.09,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712885319,4.8503,206.12,206.09,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712885519,0.03222713,206.14,206.09,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712886114,0.03222713,206.14,206.13,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738712886311,4.849,206.18,206.13,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738712886515,1.4742,206.29,206.1,22.62999758]
["bitfinex-derivatives","SOLF0:USTF0",1738712886822,191.7190027,206.31,206.1,22.62999758]
["bitfinex-derivatives","SOLF0:USTF0",1738712887020,191.7190027,206.31,206.14,18.27099758]
["bitfinex-derivatives","SOLF0:USTF0",1738712887426,4.8462,206.3,206.14,18.27099758]
["bitfinex-derivatives","SOLF0:USTF0",1738712887616,0.03380438,206.25,206.2,0.03188475]
["bitfinex-derivatives","SOLF0:USTF0",1738712887816,4.8462,206.3,206.2,0.03188475]
["bitfinex-derivatives","SOLF0:USTF0",1738712888117,4.8455,206.33,206.26,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738712888520,71.77293912,206.36,206.21,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1738712888715,71.77293912,206.36,206.25,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738712888716,4.8458,206.31,206.25,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738712888920,4.8764787,206.31,206.26,0.03588483]
["bitfinex-derivatives","SOLF0:USTF0",1738712889926,0.0306787,206.31,206.26,0.03588483]
["bitfinex-derivatives","SOLF0:USTF0",1738712890221,4.8461,206.3,206.26,0.03588483]
["bitfinex-derivatives","SOLF0:USTF0",1738712890722,0.0306787,206.31,206.26,0.03588483]
["bitfinex-derivatives","SOLF0:USTF0",1738712890923,4.8764787,206.31,206.26,0.03588483]
["bitfinex-derivatives","SOLF0:USTF0",1738712891123,0.0306787,206.31,206.26,0.03588483]
["bitfinex-derivatives","SOLF0:USTF0",1738712892925,191.7190027,206.37,206.26,0.03588483]
["bitfinex-derivatives","SOLF0:USTF0",1738712893826,4.844,206.39,206.32,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738712894026,0.03166286,206.34,206.26,18.27099758]
["bitfinex-derivatives","SOLF0:USTF0",1738712894226,18.27099758,206.44,206.33,0.03690091]
["bitfinex-derivatives","SOLF0:USTF0",1738712894628,96.04,206.47,206.33,0.03690091]
["bitfinex-derivatives","SOLF0:USTF0",1738712894929,4.8433,206.42,206.35,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738712895429,0.03346861,206.41,206.36,4.8774129]
["bitfinex-derivatives","SOLF0:USTF0",1738712895632,4.8429,206.44,206.36,0.0328129]
["bitfinex-derivatives","SOLF0:USTF0",1738712896228,4.843,206.43,206.38,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738712896734,191.7190027,206.5,206.38,0.03245104]
["bitfinex-derivatives","SOLF0:USTF0",1738712897329,4.8416,206.49,206.43,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738712897530,18.27099758,206.52,206.38,0.03245104]
["bitfinex-derivatives","SOLF0:USTF0",1738712897826,4.8416,206.49,206.34,18.27099758]
["bitfinex-derivatives","SOLF0:USTF0",1738712898031,18.27099758,206.52,206.43,0.03344809]
["bitfinex-derivatives","SOLF0:USTF0",1738712899927,4.8413,206.5,206.44,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738712900336,18.27099758,206.6,206.45,0.03061923]
["bitfinex-derivatives","SOLF0:USTF0",1738712900637,18.27099758,206.6,206.38,18.27099758]
["bitfinex-derivatives","SOLF0:USTF0",1738712900833,18.27099758,206.6,206.5,0.03582249]
["bitfinex-derivatives","SOLF0:USTF0",1738712901134,4.8397,206.57,206.51,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1738712901532,18.27099758,206.6,206.5,0.03582249]
["bitfinex-derivatives","SOLF0:USTF0",1738712901927,4.8409,206.52,206.5,0.03582249]
["bitfinex-derivatives","SOLF0:USTF0",1738712902136,18.27099758,206.6,206.5,0.03582249]
["bitfinex-derivatives","SOLF0:USTF0",1738712903937,4.8397,206.57,206.51,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738712904235,18.27099758,206.64,206.5,0.03582249]
["bitfinex-derivatives","SOLF0:USTF0",1738712904434,193.2450027,206.65,206.5,0.03582249]
["bitfinex-derivatives","SOLF0:USTF0",1738712904635,193.2450027,206.65,206.5,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1738712904833,191.7190027,206.65,206.55,0.03461162]
["bitfinex-derivatives","SOLF0:USTF0",1738712905732,4.8383,206.63,206.57,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1738712905938,4.8383,206.63,206.55,0.03461162]
["bitfinex-derivatives","SOLF0:USTF0",1738712906137,193.2450027,206.71,206.55,0.03461162]
["bitfinex-derivatives","SOLF0:USTF0",1738712906437,193.2450027,206.71,206.6,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1738712906637,0.88904398,206.7,206.6,4.87241583]
["bitfinex-derivatives","SOLF0:USTF0",1738712906839,4.8373,206.67,206.6,4.87241583]
["bitfinex-derivatives","SOLF0:USTF0",1738712907035,193.2450027,206.71,206.61,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738712907335,193.2450027,206.71,206.6,0.03351583]
["bitfinex-derivatives","SOLF0:USTF0",1738712907336,4.8368,206.7,206.6,0.03351583]
["bitfinex-derivatives","SOLF0:USTF0",1738712907744,191.7190027,206.71,206.63,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1738712908040,191.7190027,206.71,206.61,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738712908340,191.7190027,206.71,206.65,0.03203192]
["bitfinex-derivatives","SOLF0:USTF0",1738712908841,4.8373,206.67,206.65,0.03203192]
["bitfinex-derivatives","SOLF0:USTF0",1738712909235,18.27099758,206.77,206.65,0.03203192]
["bitfinex-derivatives","SOLF0:USTF0",1738712909438,1.6372,206.79,206.65,0.03203192]
["bitfinex-derivatives","SOLF0:USTF0",1738712909639,0.88882932,206.78,206.61,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738712909846,0.88882932,206.78,206.61,19.84479758]
["bitfinex-derivatives","SOLF0:USTF0",1738712910041,0.88882932,206.78,206.7,0.03442962]
["bitfinex-derivatives","SOLF0:USTF0",1738712910547,4.8364,206.71,206.7,0.03442962]
["bitfinex-derivatives","SOLF0:USTF0",1738712911749,191.7190027,206.78,206.7,0.03442962]
["bitfinex-derivatives","SOLF0:USTF0",1738712911947,4.8362,206.72,206.7,0.03442962]
["bitfinex-derivatives","SOLF0:USTF0",1738712912248,191.7190027,206.78,206.7,0.03442962]
["bitfinex-derivatives","SOLF0:USTF0",1738712912747,0.88872364,206.77,206.7,0.03442962]
["bitfinex-derivatives","SOLF0:USTF0",1738712913051,4.8362,206.72,206.7,0.03442962]
["bitfinex-derivatives","SOLF0:USTF0",1738712914845,191.7190027,206.78,206.61,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738712915050,192.60774383,206.77,206.61,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738712915249,0.88874113,206.76,206.61,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738712915450,191.7190027,206.77,206.61,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738712915852,0.8886756,206.76,206.61,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738712916353,4.8373,206.68,206.67,0.03352071]
["bitfinex-derivatives","SOLF0:USTF0",1738712919955,0.03049792,206.71,206.67,0.03352071]
["bitfinex-derivatives","SOLF0:USTF0",1738712920457,4.8367,206.7,206.67,0.03352071]
["bitfinex-derivatives","SOLF0:USTF0",1738712921058,4.8371,206.68,206.67,0.03352071]
["bitfinex-derivatives","SOLF0:USTF0",1738712921455,0.03049792,206.71,206.54,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738712921654,4.8375,206.67,206.56,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1738712921956,18.27099758,206.71,206.56,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1738712922156,0.88894421,206.7,206.56,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1738712922458,18.27099758,206.71,206.55,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1738712922653,0.88898054,206.7,206.55,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1738712922961,4.8385,206.62,206.61,0.03073505]
["bitfinex-derivatives","SOLF0:USTF0",1738712925266,0.03632701,206.65,206.61,0.03073505]
["bitfinex-derivatives","SOLF0:USTF0",1738712927465,4.8363,206.72,206.61,0.03073505]
["bitfinex-derivatives","SOLF0:USTF0",1738712927861,4.8363,206.72,206.6,18.27099758]
["bitfinex-derivatives","SOLF0:USTF0",1738712928267,1.4344,206.77,206.6,18.27099758]
["bitfinex-derivatives","SOLF0:USTF0",1738712928572,0.03354232,206.71,206.67,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738712929064,0.03354232,206.71,206.66,0.03655211]
["bitfinex-derivatives","SOLF0:USTF0",1738712929270,0.03354232,206.71,206.68,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738712929768,0.03354232,206.71,206.66,0.03655211]
["bitfinex-derivatives","SOLF0:USTF0",1738712929970,0.03354232,206.71,206.66,4.87395211]
["bitfinex-derivatives","SOLF0:USTF0",1738712930169,0.03354232,206.71,206.66,0.03655211]
["bitfinex-derivatives","SOLF0:USTF0",1738712931167,4.8367,206.7,206.66,0.03655211]
["bitfinex-derivatives","SOLF0:USTF0",1738712931365,18.3045399,206.71,206.66,0.03655211]
["bitfinex-derivatives","SOLF0:USTF0",1738712931872,4.8373,206.67,206.66,0.03655211]
["bitfinex-derivatives","SOLF0:USTF0",1738712932669,18.27099758,206.72,206.66,0.03655211]
["bitfinex-derivatives","SOLF0:USTF0",1738712933772,4.8373,206.67,206.66,0.03655211]
["bitfinex-derivatives","SOLF0:USTF0",1738712934975,4.8373,206.67,206.66,5.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712935273,18.27099758,206.68,206.48,18.27099758]
["bitfinex-derivatives","SOLF0:USTF0",1738712935577,1.4763,206.66,206.54,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1738712935770,4.8384,206.63,206.54,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1738712936074,1.4763,206.66,206.54,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1738712936273,0.03114929,206.61,206.56,0.03264601]
["bitfinex-derivatives","SOLF0:USTF0",1738712936574,4.8392,206.6,206.56,0.03264601]
["bitfinex-derivatives","SOLF0:USTF0",1738712937275,0.03114929,206.61,206.56,0.03264601]
["bitfinex-derivatives","SOLF0:USTF0",1738712937976,4.86994929,206.61,206.56,4.87234601]
["bitfinex-derivatives","SOLF0:USTF0",1738712938177,0.03114929,206.61,206.56,0.03264601]
["bitfinex-derivatives","SOLF0:USTF0",1738712939479,11.67607634,206.7,206.57,18.27099758]
["bitfinex-derivatives","SOLF0:USTF0",1738712939678,11.67607634,206.7,206.58,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738712939878,16.51277634,206.7,206.63,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738712940079,11.67607634,206.7,206.58,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738712940477,65.17801788,206.77,206.58,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738712940673,164.9590426,206.76,206.58,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738712940985,0.02145781,206.66,206.62,0.03601749]
["bitfinex-derivatives","SOLF0:USTF0",1738712941279,53.50194154,206.77,206.58,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738712941580,0.02145781,206.66,206.62,0.03298205]
["bitfinex-derivatives","SOLF0:USTF0",1738712941780,0.02145781,206.66,206.64,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1738712942079,0.02145781,206.67,206.63,0.03585027]
["bitfinex-derivatives","SOLF0:USTF0",1738712942672,0.02145781,206.67,206.66,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738712943081,0.02145781,206.67,206.65,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738712943475,0.02145781,206.67,206.63,0.03585027]
["bitfinex-derivatives","SOLF0:USTF0",1738712947983,0.02145781,206.67,206.63,4.87385027]
["bitfinex-derivatives","SOLF0:USTF0",1738712948188,0.02145781,206.67,206.63,0.03585027]
["bitfinex-derivatives","SOLF0:USTF0",1738712948689,4.8378,206.65,206.63,0.03585027]
["bitfinex-derivatives","SOLF0:USTF0",1738712950990,0.02145781,206.67,206.63,0.03585027]
["bitfinex-derivatives","SOLF0:USTF0",1738712951583,0.02145781,206.67,206.63,4.87405027]
["bitfinex-derivatives","SOLF0:USTF0",1738712952493,0.02145781,206.67,206.64,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738712952693,0.02145781,206.67,206.63,0.03585027]
["bitfinex-derivatives","SOLF0:USTF0",1738712953393,0.02145781,206.67,206.63,4.87395027]
["bitfinex-derivatives","SOLF0:USTF0",1738712953593,0.02145781,206.67,206.63,0.03585027]
["bitfinex-derivatives","SOLF0:USTF0",1738712954794,4.85875781,206.67,206.63,0.03585027]
["bitfinex-derivatives","SOLF0:USTF0",1738712955292,0.02145781,206.67,206.63,0.03585027]
["bitfinex-derivatives","SOLF0:USTF0",1738712956796,4.8376,206.66,206.63,0.03585027]
["bitfinex-derivatives","SOLF0:USTF0",1738712958895,4.838,206.64,206.63,0.03585027]
["bitfinex-derivatives","SOLF0:USTF0",1738712959089,0.02145781,206.67,206.63,0.03585027]
["bitfinex-derivatives","SOLF0:USTF0",1738712959293,4.8378,206.65,206.63,0.03585027]
["bitfinex-derivatives","SOLF0:USTF0",1738712959687,0.02145781,206.67,206.63,0.03585027]
["bitfinex-derivatives","SOLF0:USTF0",1738712959890,4.838,206.64,206.63,0.03585027]
["bitfinex-derivatives","SOLF0:USTF0",1738712960387,0.02145781,206.67,206.52,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1738712960586,4.8392,206.59,206.54,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738712960795,1.5567,206.68,206.52,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1738712961495,0.03086322,206.62,206.58,0.036379]
["bitfinex-derivatives","SOLF0:USTF0",1738712962199,4.8392,206.6,206.58,0.036379]
["bitfinex-derivatives","SOLF0:USTF0",1738712962497,0.03086322,206.62,206.58,0.036379]
["bitfinex-derivatives","SOLF0:USTF0",1738712964789,0.03086322,206.62,206.61,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738712967289,0.03086322,206.62,206.59,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738712968201,0.03086322,206.62,206.61,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738712968396,1.565,206.74,206.59,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738712968899,4.8369,206.69,206.64,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1738712969501,4.86334486,206.69,206.64,4.86918732]
["bitfinex-derivatives","SOLF0:USTF0",1738712969697,4.8378,206.65,206.64,0.03128732]
["bitfinex-derivatives","SOLF0:USTF0",1738712969899,0.02644486,206.69,206.64,0.03128732]
["bitfinex-derivatives","SOLF0:USTF0",1738712970899,4.86344486,206.69,206.65,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1738712971303,0.02644486,206.69,206.68,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738712972300,4.8354,206.76,206.7,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738712972500,4.8354,206.76,206.59,22.77073539]
["bitfinex-derivatives","SOLF0:USTF0",1738712972697,11.36756573,206.81,206.64,11.36756573]
["bitfinex-derivatives","SOLF0:USTF0",1738712972899,4.835,206.78,206.73,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738712973098,75.49939141,206.83,206.67,11.36756573]
["bitfinex-derivatives","SOLF0:USTF0",1738712973403,11.76202273,206.83,206.73,0.03488929]
["bitfinex-derivatives","SOLF0:USTF0",1738712973804,53.50194154,206.84,206.71,11.36756573]
["bitfinex-derivatives","SOLF0:USTF0",1738712973995,53.50194154,206.84,206.76,0.03214609]
["bitfinex-derivatives","SOLF0:USTF0",1738712975902,4.8341,206.81,206.76,0.03214609]
["bitfinex-derivatives","SOLF0:USTF0",1738712977201,164.9590426,206.85,206.76,0.03214609]
["bitfinex-derivatives","SOLF0:USTF0",1738712977407,4.8343,206.8,206.76,0.03214609]
["bitfinex-derivatives","SOLF0:USTF0",1738712977806,11.36756573,206.87,206.76,0.03214609]
["bitfinex-derivatives","SOLF0:USTF0",1738712978003,11.36756573,206.84,206.76,0.03214609]
["bitfinex-derivatives","SOLF0:USTF0",1738712978203,11.36756573,206.84,206.72,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738712978403,11.36756573,206.84,206.78,0.03256876]
["bitfinex-derivatives","SOLF0:USTF0",1738712980009,4.8345,206.79,206.78,0.03256876]
["bitfinex-derivatives","SOLF0:USTF0",1738712981712,11.36756573,206.87,206.78,0.03256876]
["bitfinex-derivatives","SOLF0:USTF0",1738712981909,4.8316,206.92,206.85,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738712982107,11.36756573,206.97,206.81,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1738712982302,23.0840626,206.97,206.81,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738712982507,11.36756573,206.97,206.81,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738712982812,11.36756573,206.97,206.87,0.03463597]
["bitfinex-derivatives","SOLF0:USTF0",1738712983004,4.8309,206.95,206.89,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738712983312,53.50194154,206.98,206.86,11.36756573]
["bitfinex-derivatives","SOLF0:USTF0",1738712983512,53.50194154,206.98,206.9,0.03375327]
["bitfinex-derivatives","SOLF0:USTF0",1738712984616,471.81999429,207.05,206.9,0.03375327]
["bitfinex-derivatives","SOLF0:USTF0",1738712984617,11.36756573,207.0,206.9,0.03375327]
["bitfinex-derivatives","SOLF0:USTF0",1738712984907,11.36756573,207.0,206.83,11.36756573]
["bitfinex-derivatives","SOLF0:USTF0",1738712985108,4.831,206.94,206.93,0.03463457]
["bitfinex-derivatives","SOLF0:USTF0",1738712985909,11.36756573,207.0,206.93,0.03463457]
["bitfinex-derivatives","SOLF0:USTF0",1738712986908,4.8308,206.95,206.93,0.03463457]
["bitfinex-derivatives","SOLF0:USTF0",1738712988917,4.8308,206.95,206.93,3.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712990308,11.36756573,206.94,206.93,3.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738712990512,11.36756573,206.94,206.81,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738712990916,11.36756573,206.91,206.81,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738712991512,4.8336,206.83,206.77,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738712991817,4.8336,206.83,206.78,0.03311053]
["bitfinex-derivatives","SOLF0:USTF0",1738712992012,0.03072898,206.82,206.78,0.03311053]
["bitfinex-derivatives","SOLF0:USTF0",1738712997628,0.03072898,206.82,206.78,4.86781053]
["bitfinex-derivatives","SOLF0:USTF0",1738712998628,0.03072898,206.82,206.78,0.03311053]
["bitfinex-derivatives","SOLF0:USTF0",1738713000328,11.39829471,206.82,206.78,0.03311053]
["bitfinex-derivatives","SOLF0:USTF0",1738713000627,11.36756573,206.79,206.65,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738713000925,179.5390426,206.86,206.59,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1738713000926,11.36756573,206.76,206.6,11.36756573]
["bitfinex-derivatives","SOLF0:USTF0",1738713001131,4.8363,206.72,206.61,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738713001328,11.36756573,206.76,206.6,11.36756573]
["bitfinex-derivatives","SOLF0:USTF0",1738713001832,4.8373,206.67,206.66,0.03391554]
["bitfinex-derivatives","SOLF0:USTF0",1738713002031,0.03335631,206.7,206.66,0.03391554]
["bitfinex-derivatives","SOLF0:USTF0",1738713003226,11.40092204,206.7,206.66,0.03391554]
["bitfinex-derivatives","SOLF0:USTF0",1738713004227,4.8371,206.68,206.66,0.03391554]
["bitfinex-derivatives","SOLF0:USTF0",1738713004432,4.8371,206.68,206.66,1.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713005832,4.8383,206.64,206.54,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1738713006029,11.36756573,206.67,206.54,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1738713006224,11.36756573,206.61,206.51,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738713006425,4.8394,206.58,206.51,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738713006628,11.36756573,206.61,206.51,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738713007025,0.03659308,206.58,206.54,0.03616921]
["bitfinex-derivatives","SOLF0:USTF0",1738713008135,0.03659308,206.58,206.54,4.87636921]
["bitfinex-derivatives","SOLF0:USTF0",1738713009332,0.03659308,206.58,206.56,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1738713009527,0.03659308,206.58,206.55,11.36756573]
["bitfinex-derivatives","SOLF0:USTF0",1738713009729,0.03659308,206.58,206.54,0.03616921]
["bitfinex-derivatives","SOLF0:USTF0",1738713011235,4.8401,206.55,206.54,0.03616921]
["bitfinex-derivatives","SOLF0:USTF0",1738713013835,4.8401,206.55,206.54,6.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713014231,4.8423,206.46,206.43,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738713014431,32.80689813,206.58,206.43,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1738713014635,0.88970048,206.57,206.39,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738713015335,0.88970048,206.57,206.38,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1738713015536,18.25895801,206.5,206.46,1.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713015732,4.842,206.47,206.46,1.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713016238,4.8439,206.39,206.33,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1738713016535,4.8439,206.39,206.32,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738713016536,18.22689813,206.46,206.28,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1738713017035,18.22689813,206.46,206.28,19.71899813]
["bitfinex-derivatives","SOLF0:USTF0",1738713017235,18.22689813,206.46,206.18,36.5069681]
["bitfinex-derivatives","SOLF0:USTF0",1738713017236,3.88190665,206.25,206.18,36.5069681]
["bitfinex-derivatives","SOLF0:USTF0",1738713017436,21.90689813,206.37,206.18,36.5069681]
["bitfinex-derivatives","SOLF0:USTF0",1738713017630,22.87603124,206.37,206.18,36.5069681]
["bitfinex-derivatives","SOLF0:USTF0",1738713018035,22.87603124,206.37,206.19,422.32318131]
["bitfinex-derivatives","SOLF0:USTF0",1738713018236,4.64913311,206.37,206.19,18.22689813]
["bitfinex-derivatives","SOLF0:USTF0",1738713018536,19.22913311,206.37,206.19,18.22689813]
["bitfinex-derivatives","SOLF0:USTF0",1738713018732,0.0305269,206.3,206.26,0.03282251]
["bitfinex-derivatives","SOLF0:USTF0",1738713023939,4.8765269,206.3,206.26,0.03282251]
["bitfinex-derivatives","SOLF0:USTF0",1738713024531,0.0305269,206.3,206.26,0.03282251]
["bitfinex-derivatives","SOLF0:USTF0",1738713024732,4.8467,206.27,206.26,0.03282251]
["bitfinex-derivatives","SOLF0:USTF0",1738713026146,4.8467,206.27,206.26,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713031648,4.8765269,206.3,206.26,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713031849,0.0305269,206.3,206.26,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713033553,0.96913311,206.37,206.29,18.22689813]
["bitfinex-derivatives","SOLF0:USTF0",1738713034046,18.22689813,206.51,206.33,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1738713034351,18.22689813,206.47,206.29,18.22689813]
["bitfinex-derivatives","SOLF0:USTF0",1738713034553,167.9025426,206.5,206.29,18.22689813]
["bitfinex-derivatives","SOLF0:USTF0",1738713034851,0.0311523,206.44,206.4,0.03444038]
["bitfinex-derivatives","SOLF0:USTF0",1738713035755,0.0311523,206.44,206.42,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738713037747,3.7,206.55,206.43,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738713038048,167.9025426,206.57,206.37,18.22689813]
["bitfinex-derivatives","SOLF0:USTF0",1738713038554,4.8411,206.51,206.38,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738713038850,0.03649258,206.47,206.42,0.03505715]
["bitfinex-derivatives","SOLF0:USTF0",1738713039548,167.9025426,206.57,206.42,0.03505715]
["bitfinex-derivatives","SOLF0:USTF0",1738713039745,167.9025426,206.57,206.41,18.22689813]
["bitfinex-derivatives","SOLF0:USTF0",1738713040753,0.03105068,206.51,206.47,0.03352639]
["bitfinex-derivatives","SOLF0:USTF0",1738713041358,4.8418,206.48,206.47,0.03352639]
["bitfinex-derivatives","SOLF0:USTF0",1738713041855,0.03105068,206.51,206.47,0.03352639]
["bitfinex-derivatives","SOLF0:USTF0",1738713042055,4.8414,206.5,206.47,0.03352639]
["bitfinex-derivatives","SOLF0:USTF0",1738713042754,0.03105068,206.51,206.47,0.03352639]
["bitfinex-derivatives","SOLF0:USTF0",1738713043450,0.03105068,206.51,206.49,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738713043657,0.03105068,206.51,206.47,0.03352639]
["bitfinex-derivatives","SOLF0:USTF0",1738713044649,0.03105068,206.51,206.49,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738713045457,0.03105068,206.51,206.47,0.03352639]
["bitfinex-derivatives","SOLF0:USTF0",1738713048059,4.8399,206.56,206.51,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1738713048255,1.502,206.63,206.48,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1738713048556,4.8395,206.59,206.53,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738713048757,1.4281,206.67,206.48,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1738713049159,0.88931418,206.63,206.48,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1738713049357,0.03519826,206.58,206.54,0.03573301]
["bitfinex-derivatives","SOLF0:USTF0",1738713050568,0.03519826,206.58,206.42,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1738713050855,0.88954815,206.59,206.42,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1738713051562,4.8406,206.54,206.43,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738713051859,0.03649521,206.53,206.48,0.03376638]
["bitfinex-derivatives","SOLF0:USTF0",1738713052750,4.8418,206.49,206.48,0.03376638]
["bitfinex-derivatives","SOLF0:USTF0",1738713061163,4.8418,206.49,206.36,18.22689813]
["bitfinex-derivatives","SOLF0:USTF0",1738713061164,18.22689813,206.51,206.33,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1738713061366,1.5777,206.48,206.33,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1738713061563,18.22689813,206.47,206.33,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1738713062070,4.8437,206.4,206.35,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738713062265,0.03345572,206.42,206.39,18.22689813]
["bitfinex-derivatives","SOLF0:USTF0",1738713062466,167.9658426,206.56,206.39,18.22689813]
["bitfinex-derivatives","SOLF0:USTF0",1738713062863,4.8417,206.49,206.43,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738713063067,167.9658426,206.56,206.35,18.22689813]
["bitfinex-derivatives","SOLF0:USTF0",1738713063263,18.22689813,206.54,206.35,18.22689813]
["bitfinex-derivatives","SOLF0:USTF0",1738713063573,4.8428,206.44,206.42,0.03262331]
["bitfinex-derivatives","SOLF0:USTF0",1738713064065,0.03494156,206.47,206.42,0.03262331]
["bitfinex-derivatives","SOLF0:USTF0",1738713064263,4.8425,206.46,206.42,0.03262331]
["bitfinex-derivatives","SOLF0:USTF0",1738713069071,0.03494156,206.47,206.45,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738713070070,4.156e-05,206.47,206.46,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738713070573,4.156e-05,206.47,206.45,11.39921909]
["bitfinex-derivatives","SOLF0:USTF0",1738713070574,1.5458,206.61,206.45,11.39921909]
["bitfinex-derivatives","SOLF0:USTF0",1738713070776,4.8393,206.59,206.53,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1738713071169,218.46098414,206.62,206.48,11.39921909]
["bitfinex-derivatives","SOLF0:USTF0",1738713071368,53.50194154,206.61,206.48,11.39921909]
["bitfinex-derivatives","SOLF0:USTF0",1738713071875,0.03555183,206.57,206.52,0.03556171]
["bitfinex-derivatives","SOLF0:USTF0",1738713072476,0.03555183,206.57,206.52,1.46616171]
["bitfinex-derivatives","SOLF0:USTF0",1738713072880,0.03555183,206.57,206.56,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738713076479,0.03555183,206.57,206.55,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1738713077484,0.03555183,206.57,206.56,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738713077983,0.03555183,206.57,206.53,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1738713078183,0.03555183,206.57,206.56,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738713081585,1.4384,206.68,206.53,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1738713082576,0.03278948,206.63,206.58,0.0326209]
["bitfinex-derivatives","SOLF0:USTF0",1738713082976,4.87118948,206.63,206.58,4.8719209]
["bitfinex-derivatives","SOLF0:USTF0",1738713085585,4.87118948,206.63,206.58,0.0326209]
["bitfinex-derivatives","SOLF0:USTF0",1738713085786,4.87118948,206.63,206.59,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738713086388,0.03278948,206.63,206.58,0.0326209]
["bitfinex-derivatives","SOLF0:USTF0",1738713087786,0.03278948,206.63,206.59,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738713087992,0.03278948,206.63,206.58,0.0326209]
["bitfinex-derivatives","SOLF0:USTF0",1738713088592,8.948e-05,206.63,206.62,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738713089789,18.20880854,206.8,206.59,18.20880854]
["bitfinex-derivatives","SOLF0:USTF0",1738713089991,1.4969,206.81,206.71,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738713090188,1.4969,206.81,206.63,18.20880854]
["bitfinex-derivatives","SOLF0:USTF0",1738713090391,1.4969,206.81,206.74,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738713090991,4.8653003,206.8,206.75,0.03417034]
["bitfinex-derivatives","SOLF0:USTF0",1738713091191,0.0309003,206.8,206.75,0.03417034]
["bitfinex-derivatives","SOLF0:USTF0",1738713091694,4.8353,206.76,206.75,0.03417034]
["bitfinex-derivatives","SOLF0:USTF0",1738713092195,4.8353,206.76,206.68,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1738713092196,4.8367,206.7,206.64,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738713093292,0.03280024,206.69,206.65,0.03574509]
["bitfinex-derivatives","SOLF0:USTF0",1738713093588,4.8364,206.72,206.64,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738713093787,0.03694473,206.69,206.65,0.03556667]
["bitfinex-derivatives","SOLF0:USTF0",1738713093988,4.8365,206.71,206.64,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738713094189,0.03196852,206.69,206.65,0.0305507]
["bitfinex-derivatives","SOLF0:USTF0",1738713096003,4.8374,206.67,206.65,0.0305507]
["bitfinex-derivatives","SOLF0:USTF0",1738713096296,0.03196852,206.69,206.65,0.0305507]
["bitfinex-derivatives","SOLF0:USTF0",1738713096503,4.8376,206.66,206.65,0.0305507]
["bitfinex-derivatives","SOLF0:USTF0",1738713097797,0.03196852,206.69,206.65,0.0305507]
["bitfinex-derivatives","SOLF0:USTF0",1738713098904,4.8376,206.66,206.65,0.0305507]
["bitfinex-derivatives","SOLF0:USTF0",1738713100007,4.8374,206.67,206.65,0.0305507]
["bitfinex-derivatives","SOLF0:USTF0",1738713100405,0.03196852,206.69,206.65,0.0305507]
["bitfinex-derivatives","SOLF0:USTF0",1738713100607,0.03196852,206.69,206.65,4.8683507]
["bitfinex-derivatives","SOLF0:USTF0",1738713101300,0.03196852,206.69,206.65,0.0305507]
["bitfinex-derivatives","SOLF0:USTF0",1738713101505,4.86886852,206.69,206.65,0.0305507]
["bitfinex-derivatives","SOLF0:USTF0",1738713101997,0.03196852,206.69,206.66,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1738713102203,0.03196852,206.69,206.65,0.0305507]
["bitfinex-derivatives","SOLF0:USTF0",1738713103402,0.03196852,206.69,206.67,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1738713105206,0.03196852,206.69,206.68,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738713105407,12.84060711,206.79,206.68,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738713105608,12.84060711,206.79,206.64,11.37230711]
["bitfinex-derivatives","SOLF0:USTF0",1738713106411,4.836,206.74,206.69,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738713106607,0.03572953,206.74,206.69,0.03146206]
["bitfinex-derivatives","SOLF0:USTF0",1738713107202,4.8361,206.73,206.69,0.03146206]
["bitfinex-derivatives","SOLF0:USTF0",1738713107410,0.03572953,206.74,206.69,0.03146206]
["bitfinex-derivatives","SOLF0:USTF0",1738713107911,4.8365,206.71,206.69,0.03146206]
["bitfinex-derivatives","SOLF0:USTF0",1738713108205,0.03572953,206.74,206.69,0.03146206]
["bitfinex-derivatives","SOLF0:USTF0",1738713108410,4.8367,206.7,206.69,0.03146206]
["bitfinex-derivatives","SOLF0:USTF0",1738713118417,4.8381,206.65,206.55,11.37230711]
["bitfinex-derivatives","SOLF0:USTF0",1738713118612,11.37230711,206.7,206.55,11.37230711]
["bitfinex-derivatives","SOLF0:USTF0",1738713118818,24.57425391,206.77,206.6,11.37230711]
["bitfinex-derivatives","SOLF0:USTF0",1738713119119,4.8369,206.69,206.6,11.37230711]
["bitfinex-derivatives","SOLF0:USTF0",1738713119317,24.57425391,206.77,206.6,11.37230711]
["bitfinex-derivatives","SOLF0:USTF0",1738713119509,0.03151885,206.67,206.62,0.03517629]
["bitfinex-derivatives","SOLF0:USTF0",1738713119821,11.37230711,206.73,206.57,11.37230711]
["bitfinex-derivatives","SOLF0:USTF0",1738713120012,0.03416533,206.67,206.62,0.03532434]
["bitfinex-derivatives","SOLF0:USTF0",1738713120920,4.8381,206.64,206.62,0.03532434]
["bitfinex-derivatives","SOLF0:USTF0",1738713121816,4.8379,206.65,206.62,0.03532434]
["bitfinex-derivatives","SOLF0:USTF0",1738713122414,4.87156533,206.67,206.62,4.87382434]
["bitfinex-derivatives","SOLF0:USTF0",1738713122620,11.7271468,206.77,206.63,11.37230711]
["bitfinex-derivatives","SOLF0:USTF0",1738713122813,164.9590426,206.78,206.66,11.37230711]
["bitfinex-derivatives","SOLF0:USTF0",1738713123520,4.8358,206.74,206.67,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1738713123717,164.9590426,206.78,206.67,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1738713123922,0.03222266,206.73,206.68,0.03104293]
["bitfinex-derivatives","SOLF0:USTF0",1738713125318,0.03222266,206.73,206.7,11.37230711]
["bitfinex-derivatives","SOLF0:USTF0",1738713125626,0.03222266,206.73,206.72,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738713126320,130.41780639,206.81,206.7,11.37230711]
["bitfinex-derivatives","SOLF0:USTF0",1738713126518,130.41780639,206.81,206.75,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738713126519,135.25200639,206.81,206.75,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738713127028,4.8342,206.81,206.75,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738713127517,4.8342,206.81,206.76,0.03429253]
["bitfinex-derivatives","SOLF0:USTF0",1738713128024,13.20193789,206.87,206.76,0.03429253]
["bitfinex-derivatives","SOLF0:USTF0",1738713128221,4.8334,206.84,206.78,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738713128728,4.8334,206.84,206.79,0.03676232]
["bitfinex-derivatives","SOLF0:USTF0",1738713129330,4.8331,206.86,206.8,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738713129828,3.1061,206.9,206.8,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738713130130,53.76147563,206.92,206.79,11.40906943]
["bitfinex-derivatives","SOLF0:USTF0",1738713130329,53.76147563,206.92,206.8,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738713130532,53.76147563,206.92,206.82,11.37230711]
["bitfinex-derivatives","SOLF0:USTF0",1738713130829,53.76147563,206.92,206.84,0.03459226]
["bitfinex-derivatives","SOLF0:USTF0",1738713131430,4.832,206.9,206.84,0.03459226]
["bitfinex-derivatives","SOLF0:USTF0",1738713132225,58.59317563,206.92,206.85,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738713132429,53.76147563,206.92,206.84,0.03459226]
["bitfinex-derivatives","SOLF0:USTF0",1738713132825,4.832,206.9,206.84,0.03459226]
["bitfinex-derivatives","SOLF0:USTF0",1738713133034,11.37230711,206.94,206.84,0.03459226]
["bitfinex-derivatives","SOLF0:USTF0",1738713133534,1.4428,206.95,206.84,0.03459226]
["bitfinex-derivatives","SOLF0:USTF0",1738713134535,4.8316,206.92,206.84,4.86789226]
["bitfinex-derivatives","SOLF0:USTF0",1738713134733,1.4862,207.01,206.87,11.37230711]
["bitfinex-derivatives","SOLF0:USTF0",1738713135133,14.43600711,207.0,206.91,0.03640841]
["bitfinex-derivatives","SOLF0:USTF0",1738713135338,11.37230711,206.96,206.91,0.03640841]
["bitfinex-derivatives","SOLF0:USTF0",1738713136339,14.43600711,207.0,206.91,0.03640841]
["bitfinex-derivatives","SOLF0:USTF0",1738713136537,3.0637,207.0,206.91,0.03640841]
["bitfinex-derivatives","SOLF0:USTF0",1738713137335,4.8302,206.98,206.91,0.03640841]
["bitfinex-derivatives","SOLF0:USTF0",1738713137839,4.8302,206.98,206.92,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738713138039,1.4862,207.01,206.91,0.03640841]
["bitfinex-derivatives","SOLF0:USTF0",1738713138239,4.8301,206.99,206.91,0.03640841]
["bitfinex-derivatives","SOLF0:USTF0",1738713139338,4.8302,206.98,206.91,4.86790841]
["bitfinex-derivatives","SOLF0:USTF0",1738713139537,4.8302,206.98,206.91,0.03640841]
["bitfinex-derivatives","SOLF0:USTF0",1738713140239,1.4862,207.01,206.91,0.03640841]
["bitfinex-derivatives","SOLF0:USTF0",1738713140735,1.4862,207.01,206.94,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1738713140935,1.4862,207.01,206.9,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1738713141239,1.4862,207.01,206.94,0.03706906]
["bitfinex-derivatives","SOLF0:USTF0",1738713141439,4.83,206.99,206.94,4.86816906]
["bitfinex-derivatives","SOLF0:USTF0",1738713141633,4.83,206.99,206.94,0.03706906]
["bitfinex-derivatives","SOLF0:USTF0",1738713142440,6.3158,207.01,206.94,4.86806906]
["bitfinex-derivatives","SOLF0:USTF0",1738713142639,1.4862,207.01,206.94,0.03706906]
["bitfinex-derivatives","SOLF0:USTF0",1738713142833,11.37230711,207.06,206.94,0.03706906]
["bitfinex-derivatives","SOLF0:USTF0",1738713143032,4.8297,207.01,206.95,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738713143441,4.829,207.03,206.97,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1738713143739,1.5059,207.07,206.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1738713145540,4.8285,207.05,206.99,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738713145941,11.37230711,207.12,207.0,0.03148421]
["bitfinex-derivatives","SOLF0:USTF0",1738713146140,11.37230711,207.18,207.02,11.37230711]
["bitfinex-derivatives","SOLF0:USTF0",1738713146644,11.37230711,207.18,207.07,0.03553154]
["bitfinex-derivatives","SOLF0:USTF0",1738713146843,11.37230711,207.15,207.07,0.03553154]
["bitfinex-derivatives","SOLF0:USTF0",1738713147246,11.37230711,207.15,207.09,0.03219281]
["bitfinex-derivatives","SOLF0:USTF0",1738713147744,4.8273,207.1,207.09,0.03219281]
["bitfinex-derivatives","SOLF0:USTF0",1738713148842,4.8291,207.03,206.96,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1738713149043,11.37230711,207.09,206.97,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1738713149341,11.37230711,207.06,206.97,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1738713149545,11.37230711,207.06,206.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738713150145,4.8299,206.99,206.97,0.0305612]
["bitfinex-derivatives","SOLF0:USTF0",1738713150345,0.03234124,207.01,206.97,0.0305612]
["bitfinex-derivatives","SOLF0:USTF0",1738713151041,4.86174124,207.01,206.97,0.0305612]
["bitfinex-derivatives","SOLF0:USTF0",1738713151248,0.03234124,207.01,206.97,0.0305612]
["bitfinex-derivatives","SOLF0:USTF0",1738713152149,4.8301,206.98,206.97,0.0305612]
["bitfinex-derivatives","SOLF0:USTF0",1738713153749,4.8301,206.98,206.97,6.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713154244,11.37230711,207.0,206.78,11.37230711]
["bitfinex-derivatives","SOLF0:USTF0",1738713154445,11.37230711,206.94,206.78,16.20690711]
["bitfinex-derivatives","SOLF0:USTF0",1738713154651,4.8337,206.83,206.75,11.37230711]
["bitfinex-derivatives","SOLF0:USTF0",1738713154850,11.37230711,206.91,206.75,11.37230711]
["bitfinex-derivatives","SOLF0:USTF0",1738713155044,11.37230711,206.88,206.73,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738713155254,0.03113989,206.85,206.81,0.03070433]
["bitfinex-derivatives","SOLF0:USTF0",1738713155849,11.403447,206.85,206.69,11.37230711]
["bitfinex-derivatives","SOLF0:USTF0",1738713156151,11.37230711,206.82,206.66,11.37230711]
["bitfinex-derivatives","SOLF0:USTF0",1738713156348,4.8355,206.75,206.68,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738713156545,11.37230711,206.82,206.68,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738713156742,11.37230711,206.82,206.66,11.37230711]
["bitfinex-derivatives","SOLF0:USTF0",1738713156743,18.18598004,206.85,206.64,18.18598004]
["bitfinex-derivatives","SOLF0:USTF0",1738713157242,0.03062564,206.77,206.72,0.03270192]
["bitfinex-derivatives","SOLF0:USTF0",1738713157442,0.03062564,206.77,206.68,18.18598004]
["bitfinex-derivatives","SOLF0:USTF0",1738713157640,0.03062564,206.77,206.72,18.18598004]
["bitfinex-derivatives","SOLF0:USTF0",1738713157845,1.4482,206.9,206.73,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738713158351,0.03585262,206.84,206.79,0.03115734]
["bitfinex-derivatives","SOLF0:USTF0",1738713160451,4.8337,206.83,206.79,0.03115734]
["bitfinex-derivatives","SOLF0:USTF0",1738713160649,0.03585262,206.84,206.79,0.03115734]
["bitfinex-derivatives","SOLF0:USTF0",1738713161052,4.86935262,206.84,206.79,0.03115734]
["bitfinex-derivatives","SOLF0:USTF0",1738713161952,0.03585262,206.84,206.79,0.03115734]
["bitfinex-derivatives","SOLF0:USTF0",1738713162153,4.8342,206.81,206.79,0.03115734]
["bitfinex-derivatives","SOLF0:USTF0",1738713164553,0.03585262,206.84,206.79,0.03115734]
["bitfinex-derivatives","SOLF0:USTF0",1738713167153,4.86925262,206.84,206.79,0.03115734]
["bitfinex-derivatives","SOLF0:USTF0",1738713167557,0.03585262,206.84,206.8,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738713168058,0.03585262,206.84,206.79,0.03115734]
["bitfinex-derivatives","SOLF0:USTF0",1738713168859,0.03585262,206.84,206.83,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738713171153,5.262e-05,206.84,206.83,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738713173561,1.4839,206.97,206.92,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738713174365,4.8308,206.95,206.85,18.18598004]
["bitfinex-derivatives","SOLF0:USTF0",1738713174564,0.03691785,206.97,206.92,0.03640928]
["bitfinex-derivatives","SOLF0:USTF0",1738713174765,1.5055,207.0,206.92,0.03640928]
["bitfinex-derivatives","SOLF0:USTF0",1738713174963,0.03265118,206.97,206.92,0.03640928]
["bitfinex-derivatives","SOLF0:USTF0",1738713175859,4.86325118,206.97,206.92,0.03640928]
["bitfinex-derivatives","SOLF0:USTF0",1738713176759,4.86325118,206.97,206.93,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738713176961,0.03265118,206.97,206.92,0.03640928]
["bitfinex-derivatives","SOLF0:USTF0",1738713177357,0.03265118,206.97,206.96,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738713178168,1.5576,207.07,206.92,11.38050515]
["bitfinex-derivatives","SOLF0:USTF0",1738713178367,4.8287,207.04,206.93,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738713178567,1.5258,207.08,206.95,11.34409587]
["bitfinex-derivatives","SOLF0:USTF0",1738713178964,4.8286,207.05,206.95,11.34409587]
["bitfinex-derivatives","SOLF0:USTF0",1738713179366,0.03502447,207.02,206.98,0.03203458]
["bitfinex-derivatives","SOLF0:USTF0",1738713180971,4.8297,207.0,206.98,0.03203458]
["bitfinex-derivatives","SOLF0:USTF0",1738713181769,0.03502447,207.02,206.98,0.03203458]
["bitfinex-derivatives","SOLF0:USTF0",1738713182769,0.03502447,207.02,207.01,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738713184277,0.03502447,207.02,206.98,0.03203458]
["bitfinex-derivatives","SOLF0:USTF0",1738713185276,0.03502447,207.02,206.99,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738713185572,0.03502447,207.02,206.98,0.03203458]
["bitfinex-derivatives","SOLF0:USTF0",1738713185878,4.8296,207.01,206.98,0.03203458]
["bitfinex-derivatives","SOLF0:USTF0",1738713186175,0.03502447,207.02,206.98,0.03203458]
["bitfinex-derivatives","SOLF0:USTF0",1738713186878,0.03502447,207.02,206.99,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738713187072,0.03502447,207.02,206.98,0.03203458]
["bitfinex-derivatives","SOLF0:USTF0",1738713187276,0.03502447,207.02,207.01,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738713188575,1.5202,207.12,207.06,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738713189772,4.8273,207.1,207.07,0.03447365]
["bitfinex-derivatives","SOLF0:USTF0",1738713192275,4.8267,207.13,207.08,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738713192476,1.4249,207.22,207.07,0.03447365]
["bitfinex-derivatives","SOLF0:USTF0",1738713192677,1.4249,207.22,207.05,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1738713192871,1.4249,207.22,207.12,0.03550073]
["bitfinex-derivatives","SOLF0:USTF0",1738713193378,4.8266,207.13,207.12,0.03550073]
["bitfinex-derivatives","SOLF0:USTF0",1738713194278,4.8264,207.14,207.12,0.03550073]
["bitfinex-derivatives","SOLF0:USTF0",1738713196486,18.13941652,207.2,207.12,0.03550073]
["bitfinex-derivatives","SOLF0:USTF0",1738713198890,4.8264,207.15,207.12,0.03550073]
["bitfinex-derivatives","SOLF0:USTF0",1738713199792,4.8264,207.14,207.12,0.03550073]
["bitfinex-derivatives","SOLF0:USTF0",1738713199991,18.13941652,207.35,207.12,0.03550073]
["bitfinex-derivatives","SOLF0:USTF0",1738713200189,53.76147563,207.38,207.15,18.13941652]
["bitfinex-derivatives","SOLF0:USTF0",1738713200190,0.88640975,207.34,207.15,18.13941652]
["bitfinex-derivatives","SOLF0:USTF0",1738713200386,0.88640975,207.34,207.11,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738713200387,1.5283,207.37,207.21,0.03288962]
["bitfinex-derivatives","SOLF0:USTF0",1738713200593,53.76147563,207.39,207.32,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738713200890,53.76147563,207.39,207.27,0.03521631]
["bitfinex-derivatives","SOLF0:USTF0",1738713201091,53.76147563,207.39,207.3,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1738713201291,53.76147563,207.39,207.31,0.03591873]
["bitfinex-derivatives","SOLF0:USTF0",1738713201686,0.59537563,207.39,207.32,18.13941652]
["bitfinex-derivatives","SOLF0:USTF0",1738713201887,73.02021344,207.41,207.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738713202285,358.64896756,207.44,207.37,18.13941652]
["bitfinex-derivatives","SOLF0:USTF0",1738713202487,85.2216254,207.42,207.41,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1738713202789,43.7998254,207.42,207.41,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1738713202992,27.4472254,207.42,207.41,22.95951652]
["bitfinex-derivatives","SOLF0:USTF0",1738713203888,27.4472254,207.42,207.41,18.13941652]
["bitfinex-derivatives","SOLF0:USTF0",1738713204086,337.01428163,207.56,207.41,18.13941652]
["bitfinex-derivatives","SOLF0:USTF0",1738713204087,4.8168,207.56,207.41,18.13941652]
["bitfinex-derivatives","SOLF0:USTF0",1738713204287,4.5236,207.62,207.41,18.13941652]
["bitfinex-derivatives","SOLF0:USTF0",1738713204487,4.5236,207.62,207.46,0.03382935]
["bitfinex-derivatives","SOLF0:USTF0",1738713204687,4.5236,207.62,207.41,18.13941652]
["bitfinex-derivatives","SOLF0:USTF0",1738713204991,4.5236,207.62,207.52,0.03150233]
["bitfinex-derivatives","SOLF0:USTF0",1738713205597,4.8159,207.59,207.52,0.03150233]
["bitfinex-derivatives","SOLF0:USTF0",1738713205891,4.5236,207.62,207.52,0.03150233]
["bitfinex-derivatives","SOLF0:USTF0",1738713206297,4.8166,207.57,207.52,0.03150233]
["bitfinex-derivatives","SOLF0:USTF0",1738713206596,4.5236,207.62,207.53,6.63384662]
["bitfinex-derivatives","SOLF0:USTF0",1738713207292,4.8169,207.55,207.53,6.63384662]
["bitfinex-derivatives","SOLF0:USTF0",1738713208099,2.0523444,207.62,207.54,40.9454317]
["bitfinex-derivatives","SOLF0:USTF0",1738713208598,1.5331,207.62,207.56,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738713208792,4.8148,207.64,207.56,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738713208989,1.5519,207.72,207.57,0.03707889]
["bitfinex-derivatives","SOLF0:USTF0",1738713209194,1.5519,207.72,207.57,18.17649541]
["bitfinex-derivatives","SOLF0:USTF0",1738713209396,1.5519,207.72,207.57,18.13941652]
["bitfinex-derivatives","SOLF0:USTF0",1738713209597,1.5519,207.72,207.62,0.03121785]
["bitfinex-derivatives","SOLF0:USTF0",1738713209798,0.1787,207.83,207.62,0.03121785]
["bitfinex-derivatives","SOLF0:USTF0",1738713210103,1.5519,207.78,207.57,18.13941652]
["bitfinex-derivatives","SOLF0:USTF0",1738713210396,4.8136,207.69,207.68,0.03444379]
["bitfinex-derivatives","SOLF0:USTF0",1738713211196,1.5519,207.78,207.68,0.03444379]
["bitfinex-derivatives","SOLF0:USTF0",1738713211397,4.813,207.72,207.68,0.03444379]
["bitfinex-derivatives","SOLF0:USTF0",1738713211699,1.5519,207.78,207.68,0.03444379]
["bitfinex-derivatives","SOLF0:USTF0",1738713212100,4.8125,207.74,207.68,0.03444379]
["bitfinex-derivatives","SOLF0:USTF0",1738713212291,1.5519,207.78,207.68,0.03444379]
["bitfinex-derivatives","SOLF0:USTF0",1738713212493,4.8122,207.75,207.68,11.57781649]
["bitfinex-derivatives","SOLF0:USTF0",1738713212694,1.5519,207.78,207.68,11.57781649]
["bitfinex-derivatives","SOLF0:USTF0",1738713213202,4.8122,207.75,207.68,11.57781649]
["bitfinex-derivatives","SOLF0:USTF0",1738713213497,1.5519,207.78,207.73,6.34732877]
["bitfinex-derivatives","SOLF0:USTF0",1738713214093,4.8122,207.75,207.73,6.3826336]
["bitfinex-derivatives","SOLF0:USTF0",1738713214297,3.0186,207.82,207.73,6.3826336]
["bitfinex-derivatives","SOLF0:USTF0",1738713214491,0.1787,207.83,207.73,6.3826336]
["bitfinex-derivatives","SOLF0:USTF0",1738713215200,0.1787,207.83,207.73,24.52205012]
["bitfinex-derivatives","SOLF0:USTF0",1738713215496,0.1787,207.83,207.76,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1738713215801,0.1787,207.83,207.76,6.34732877]
["bitfinex-derivatives","SOLF0:USTF0",1738713216298,0.1787,207.83,207.77,0.03173628]
["bitfinex-derivatives","SOLF0:USTF0",1738713216494,4.9892,207.83,207.77,0.03173628]
["bitfinex-derivatives","SOLF0:USTF0",1738713216699,0.1787,207.83,207.77,0.03173628]
["bitfinex-derivatives","SOLF0:USTF0",1738713217093,0.1787,207.83,207.77,18.1711528]
["bitfinex-derivatives","SOLF0:USTF0",1738713217803,4.9892,207.83,207.79,25.38931509]
["bitfinex-derivatives","SOLF0:USTF0",1738713218400,4.8109,207.81,207.79,23.02921509]
["bitfinex-derivatives","SOLF0:USTF0",1738713218603,4.8109,207.81,207.79,13.58801509]
["bitfinex-derivatives","SOLF0:USTF0",1738713219197,18.13941652,207.89,207.79,13.58801509]
["bitfinex-derivatives","SOLF0:USTF0",1738713219509,4.8104,207.83,207.79,13.58801509]
["bitfinex-derivatives","SOLF0:USTF0",1738713219796,4.8104,207.83,207.78,0.03575105]
["bitfinex-derivatives","SOLF0:USTF0",1738713220002,18.13941652,207.89,207.78,0.03575105]
["bitfinex-derivatives","SOLF0:USTF0",1738713220203,2.9055,207.92,207.78,0.03575105]
["bitfinex-derivatives","SOLF0:USTF0",1738713220406,4.8093,207.88,207.78,0.03575105]
["bitfinex-derivatives","SOLF0:USTF0",1738713220604,2.9055,207.92,207.74,6.34732877]
["bitfinex-derivatives","SOLF0:USTF0",1738713220902,2.9055,207.92,207.81,0.03520024]
["bitfinex-derivatives","SOLF0:USTF0",1738713223004,1.4886,207.92,207.85,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738713223206,18.13941652,208.02,207.82,18.13941652]
["bitfinex-derivatives","SOLF0:USTF0",1738713223503,95.28,208.21,207.9,18.13941652]
["bitfinex-derivatives","SOLF0:USTF0",1738713223799,95.28,208.21,207.95,18.13941652]
["bitfinex-derivatives","SOLF0:USTF0",1738713223800,3.90792816,208.11,207.95,18.13941652]
["bitfinex-derivatives","SOLF0:USTF0",1738713224006,4.8057,208.04,207.96,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1738713224208,3.0246,208.11,207.91,19.56231652]
["bitfinex-derivatives","SOLF0:USTF0",1738713224410,4.8051,208.06,208.01,0.03305166]
["bitfinex-derivatives","SOLF0:USTF0",1738713224610,18.13941652,208.08,208.01,0.03305166]
["bitfinex-derivatives","SOLF0:USTF0",1738713224811,1.429,208.07,208.01,0.03305166]
["bitfinex-derivatives","SOLF0:USTF0",1738713225012,1.429,208.07,207.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738713225013,18.13941652,208.04,207.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738713225605,4.8066,208.0,207.9,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1738713225806,1.429,208.07,207.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738713226009,1.81718607,208.58,207.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738713226010,160.0,208.38,208.06,18.13941652]
["bitfinex-derivatives","SOLF0:USTF0",1738713226208,0.96001536,208.33,208.06,18.13941652]
["bitfinex-derivatives","SOLF0:USTF0",1738713226407,0.96001536,208.33,208.11,18.13941652]
["bitfinex-derivatives","SOLF0:USTF0",1738713226604,0.03180525,208.22,208.11,18.13941652]
["bitfinex-derivatives","SOLF0:USTF0",1738713226911,0.03180525,208.22,208.2,0.03433545]
["bitfinex-derivatives","SOLF0:USTF0",1738713227308,0.03180525,208.22,208.15,18.13941652]
["bitfinex-derivatives","SOLF0:USTF0",1738713227505,0.03180525,208.22,208.19,0.03481939]
["bitfinex-derivatives","SOLF0:USTF0",1738713228211,4.8017,208.21,208.19,1.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713230613,4.8017,208.21,207.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738713230614,4.16,208.21,207.99,29.13490396]
["bitfinex-derivatives","SOLF0:USTF0",1738713230809,29.13490396,208.16,207.95,29.13490396]
["bitfinex-derivatives","SOLF0:USTF0",1738713231014,29.13490396,208.12,207.91,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1738713231513,29.13490396,208.12,207.81,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738713231709,29.13490396,208.08,207.82,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1738713231914,4.16,208.07,207.86,29.13490396]
["bitfinex-derivatives","SOLF0:USTF0",1738713232113,0.03274059,208.03,207.99,0.03632375]
["bitfinex-derivatives","SOLF0:USTF0",1738713232308,33.27490396,208.12,207.99,0.03632375]
["bitfinex-derivatives","SOLF0:USTF0",1738713232513,33.27490396,208.12,207.9,29.13490396]
["bitfinex-derivatives","SOLF0:USTF0",1738713232820,0.03227778,208.03,207.99,0.03533842]
["bitfinex-derivatives","SOLF0:USTF0",1738713233211,4.8068,207.99,207.9,29.13490396]
["bitfinex-derivatives","SOLF0:USTF0",1738713233415,29.13490396,208.08,207.87,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738713233614,0.03322196,208.03,207.99,1.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713233910,0.03322196,208.03,207.83,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738713234110,1.56412196,208.03,207.83,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738713234315,1.5309,208.03,207.82,30.63320396]
["bitfinex-derivatives","SOLF0:USTF0",1738713234516,1.5309,208.03,207.84,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1738713234814,0.03671366,207.95,207.9,0.03688471]
["bitfinex-derivatives","SOLF0:USTF0",1738713235317,0.03671366,207.95,207.86,29.13490396]
["bitfinex-derivatives","SOLF0:USTF0",1738713235613,0.03671366,207.95,207.9,0.03439836]
["bitfinex-derivatives","SOLF0:USTF0",1738713236023,4.8084,207.92,207.9,0.03439836]
["bitfinex-derivatives","SOLF0:USTF0",1738713236414,4.8084,207.92,207.9,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713237219,1.4656,207.91,207.9,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713237718,30.60050396,207.91,207.9,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713238320,30.60050396,207.91,207.69,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738713238518,0.8840556,207.9,207.69,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738713238823,29.13490396,207.95,207.69,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738713239119,4.8106,207.82,207.74,29.13490396]
["bitfinex-derivatives","SOLF0:USTF0",1738713239318,4.8106,207.82,207.73,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738713239319,29.13490396,207.91,207.7,29.13490396]
["bitfinex-derivatives","SOLF0:USTF0",1738713239519,0.88408991,207.9,207.7,29.13490396]
["bitfinex-derivatives","SOLF0:USTF0",1738713239720,0.03130237,207.8,207.76,0.03043179]
["bitfinex-derivatives","SOLF0:USTF0",1738713240022,4.8117,207.78,207.76,0.03043179]
["bitfinex-derivatives","SOLF0:USTF0",1738713240222,29.13490396,207.83,207.62,29.13490396]
["bitfinex-derivatives","SOLF0:USTF0",1738713240422,4.8137,207.69,207.62,33.95000396]
["bitfinex-derivatives","SOLF0:USTF0",1738713240723,0.03068287,207.79,207.54,10.46732877]
["bitfinex-derivatives","SOLF0:USTF0",1738713240724,29.13490396,207.75,207.7,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713240923,4.8132,207.71,207.7,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713241121,4.12,207.74,207.54,35.48223273]
["bitfinex-derivatives","SOLF0:USTF0",1738713241522,4.8158,207.6,207.54,6.34732877]
["bitfinex-derivatives","SOLF0:USTF0",1738713241824,4.12,207.74,207.54,35.48223273]
["bitfinex-derivatives","SOLF0:USTF0",1738713242022,29.13490396,207.79,207.61,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738713242219,29.13490396,207.79,207.58,29.13490396]
["bitfinex-derivatives","SOLF0:USTF0",1738713242523,0.03317202,207.66,207.58,33.95090396]
["bitfinex-derivatives","SOLF0:USTF0",1738713242824,29.13490396,207.79,207.54,6.34732877]
["bitfinex-derivatives","SOLF0:USTF0",1738713242825,29.13490396,207.71,207.54,6.34732877]
["bitfinex-derivatives","SOLF0:USTF0",1738713243022,1.5308,207.66,207.54,6.34732877]
["bitfinex-derivatives","SOLF0:USTF0",1738713243217,4.8158,207.6,207.51,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738713243414,0.03316608,207.64,207.51,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1738713243619,1.5308,207.66,207.58,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713243919,29.13490396,207.63,207.47,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738713244121,29.13490396,207.63,207.43,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1738713244320,4.8176,207.52,207.43,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738713244523,29.13490396,207.63,207.43,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738713244923,0.03548243,207.5,207.45,0.03468087]
["bitfinex-derivatives","SOLF0:USTF0",1738713245125,4.1,207.58,207.38,80.02593137]
["bitfinex-derivatives","SOLF0:USTF0",1738713245320,0.88550222,207.57,207.38,80.02593137]
["bitfinex-derivatives","SOLF0:USTF0",1738713245516,0.03386827,207.5,207.45,0.033692]
["bitfinex-derivatives","SOLF0:USTF0",1738713246023,4.819,207.46,207.45,9.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713246721,4.8187,207.48,207.45,9.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713247026,0.03386827,207.5,207.47,29.13490396]
["bitfinex-derivatives","SOLF0:USTF0",1738713247225,0.03386827,207.5,207.49,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1738713247425,4.8159,207.6,207.47,29.13490396]
["bitfinex-derivatives","SOLF0:USTF0",1738713247621,1.5003,207.65,207.47,29.13490396]
["bitfinex-derivatives","SOLF0:USTF0",1738713248315,4.8154,207.62,207.54,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1738713248519,1.5003,207.65,207.51,29.13490396]
["bitfinex-derivatives","SOLF0:USTF0",1738713248718,0.03490171,207.58,207.54,0.03054284]
["bitfinex-derivatives","SOLF0:USTF0",1738713248926,4.8129,207.72,207.64,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738713249126,1.5315,207.76,207.57,29.13490396]
["bitfinex-derivatives","SOLF0:USTF0",1738713249322,1.5315,207.76,207.58,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1738713249924,29.13490396,207.71,207.58,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1738713250122,29.13490396,207.71,207.65,0.030339]
["bitfinex-derivatives","SOLF0:USTF0",1738713250123,0.03585096,207.69,207.65,0.030339]
["bitfinex-derivatives","SOLF0:USTF0",1738713250321,4.8143,207.66,207.65,0.030339]
["bitfinex-derivatives","SOLF0:USTF0",1738713250825,4.8143,207.66,207.65,3.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713261231,6.2344,207.66,207.65,3.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713262230,4.8143,207.66,207.65,3.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713263129,29.13490396,207.68,207.43,29.13490396]
["bitfinex-derivatives","SOLF0:USTF0",1738713263331,4.8181,207.5,207.44,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738713263626,29.13490396,207.59,207.44,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738713263826,1.5701,207.58,207.44,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738713264226,4.819,207.46,207.44,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738713264434,0.03679348,207.53,207.49,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713264631,29.13490396,207.51,207.39,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1738713265041,29.13490396,207.51,207.39,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738713265539,29.13490396,207.47,207.32,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738713265839,1.5701,207.46,207.32,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738713266031,3.0176,207.46,207.32,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738713266229,4.8216,207.35,207.32,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738713266430,3.0176,207.46,207.32,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738713266833,0.0306661,207.41,207.37,0.03198833]
["bitfinex-derivatives","SOLF0:USTF0",1738713267135,0.0306661,207.41,207.23,29.13490396]
["bitfinex-derivatives","SOLF0:USTF0",1738713267440,43.64490396,207.43,207.22,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1738713267939,4.822,207.33,207.24,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1738713268134,29.13490396,207.43,207.23,29.13490396]
["bitfinex-derivatives","SOLF0:USTF0",1738713268337,0.03302592,207.31,207.28,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738713268536,0.03331677,207.36,207.28,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738713268741,3.0176,207.46,207.28,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738713268935,0.0324542,207.34,207.23,29.13490396]
["bitfinex-derivatives","SOLF0:USTF0",1738713269238,3.0176,207.46,207.35,0.03279283]
["bitfinex-derivatives","SOLF0:USTF0",1738713269438,0.03700347,207.32,207.23,29.13490396]
["bitfinex-derivatives","SOLF0:USTF0",1738713269634,4.8219,207.34,207.26,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1738713269829,4.8219,207.34,207.26,4.8586238]
["bitfinex-derivatives","SOLF0:USTF0",1738713269830,0.0352851,207.31,207.26,4.8586238]
["bitfinex-derivatives","SOLF0:USTF0",1738713270538,4.8577851,207.31,207.26,0.0351238]
["bitfinex-derivatives","SOLF0:USTF0",1738713270940,0.0352851,207.31,207.26,0.0351238]
["bitfinex-derivatives","SOLF0:USTF0",1738713271142,4.8232,207.28,207.26,0.0351238]
["bitfinex-derivatives","SOLF0:USTF0",1738713271944,4.8232,207.28,207.26,2.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713274142,0.0352851,207.31,207.26,2.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713274735,4.8217,207.35,207.26,29.13492776]
["bitfinex-derivatives","SOLF0:USTF0",1738713274937,4.8217,207.35,207.27,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738713275142,3.0159,207.46,207.27,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738713275343,4.8206,207.39,207.33,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738713275544,4.8206,207.39,207.27,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738713275942,0.0350123,207.35,207.31,0.03512671]
["bitfinex-derivatives","SOLF0:USTF0",1738713276135,4.8206,207.39,207.31,0.03512671]
["bitfinex-derivatives","SOLF0:USTF0",1738713276340,1.5684,207.46,207.31,0.03512671]
["bitfinex-derivatives","SOLF0:USTF0",1738713276640,29.13490396,207.42,207.24,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738713276845,0.88594423,207.41,207.25,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1738713277244,0.03069502,207.35,207.31,0.03311912]
["bitfinex-derivatives","SOLF0:USTF0",1738713277646,4.85239502,207.35,207.31,0.03311912]
["bitfinex-derivatives","SOLF0:USTF0",1738713277842,0.03069502,207.35,207.31,0.03311912]
["bitfinex-derivatives","SOLF0:USTF0",1738713278348,4.8222,207.32,207.31,1.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713280146,4.78354741,207.32,207.31,1.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713282354,0.03069502,207.35,207.31,1.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713282558,30.70330396,207.46,207.31,1.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713282856,4.8206,207.39,207.32,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1738713283649,0.03506792,207.38,207.33,0.03707375]
["bitfinex-derivatives","SOLF0:USTF0",1738713283846,4.8206,207.39,207.33,0.03707375]
["bitfinex-derivatives","SOLF0:USTF0",1738713284051,4.8206,207.39,207.33,1.51107375]
["bitfinex-derivatives","SOLF0:USTF0",1738713284849,4.8213,207.36,207.33,1.51107375]
["bitfinex-derivatives","SOLF0:USTF0",1738713285051,0.03492859,207.38,207.33,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1738713286856,0.88581494,207.45,207.33,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1738713287058,29.13490396,207.37,207.26,6.34732877]
["bitfinex-derivatives","SOLF0:USTF0",1738713287659,29.13490396,207.33,207.26,6.34732877]
["bitfinex-derivatives","SOLF0:USTF0",1738713287956,4.8234,207.27,207.26,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713288153,4.8234,207.27,207.26,11.55000202]
["bitfinex-derivatives","SOLF0:USTF0",1738713288353,4.8234,207.27,207.26,3.98320202]
["bitfinex-derivatives","SOLF0:USTF0",1738713288759,4.8234,207.27,207.26,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738713288960,0.0362258,207.29,207.24,35.49408934]
["bitfinex-derivatives","SOLF0:USTF0",1738713288961,29.17112976,207.29,207.24,35.49408934]
["bitfinex-derivatives","SOLF0:USTF0",1738713289254,33.95870396,207.25,207.24,0.03395991]
["bitfinex-derivatives","SOLF0:USTF0",1738713289458,33.95870396,207.25,207.23,40.70778275]
["bitfinex-derivatives","SOLF0:USTF0",1738713289859,33.95870396,207.25,207.23,33.37678275]
["bitfinex-derivatives","SOLF0:USTF0",1738713291256,29.13490396,207.25,207.22,0.03513861]
["bitfinex-derivatives","SOLF0:USTF0",1738713291659,29.17112976,207.29,207.22,0.03513861]
["bitfinex-derivatives","SOLF0:USTF0",1738713291861,0.0362258,207.29,207.22,0.03513861]
["bitfinex-derivatives","SOLF0:USTF0",1738713294560,0.0362258,207.29,207.27,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738713295461,0.0362258,207.29,207.23,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1738713295764,0.0362258,207.29,207.23,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738713296263,0.0362258,207.29,207.24,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1738713296661,0.0362258,207.29,207.25,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738713296861,0.0362258,207.29,207.23,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1738713297262,14.51,207.51,207.23,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1738713297465,29.13490396,207.47,207.26,29.13490396]
["bitfinex-derivatives","SOLF0:USTF0",1738713297657,4.819,207.46,207.33,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1738713297859,29.13490396,207.47,207.34,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1738713298562,29.166296,207.43,207.38,0.03524051]
["bitfinex-derivatives","SOLF0:USTF0",1738713298758,33.986096,207.43,207.38,0.03524051]
["bitfinex-derivatives","SOLF0:USTF0",1738713298965,0.03139204,207.43,207.38,0.03524051]
["bitfinex-derivatives","SOLF0:USTF0",1738713301967,13.10319533,207.58,207.38,1.55334051]
["bitfinex-derivatives","SOLF0:USTF0",1738713302163,13.10319533,207.58,207.38,30.68824447]
["bitfinex-derivatives","SOLF0:USTF0",1738713302366,51.21510983,207.57,207.38,30.68824447]
["bitfinex-derivatives","SOLF0:USTF0",1738713302763,51.21510983,207.57,207.38,30.65300396]
["bitfinex-derivatives","SOLF0:USTF0",1738713302967,56.03160983,207.57,207.48,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1738713303171,51.21510983,207.57,207.48,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1738713303365,0.03089623,207.5,207.46,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1738713303566,4.8172,207.54,207.38,30.65300396]
["bitfinex-derivatives","SOLF0:USTF0",1738713303567,4.8172,207.54,207.38,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1738713304074,0.03052525,207.5,207.46,0.03566038]
["bitfinex-derivatives","SOLF0:USTF0",1738713304268,29.13490396,207.61,207.46,0.03566038]
["bitfinex-derivatives","SOLF0:USTF0",1738713304475,4.8168,207.56,207.46,0.03566038]
["bitfinex-derivatives","SOLF0:USTF0",1738713304668,4.8168,207.56,207.42,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1738713305566,0.0315966,207.51,207.47,0.03256892]
["bitfinex-derivatives","SOLF0:USTF0",1738713306175,4.8184,207.49,207.47,0.03256892]
["bitfinex-derivatives","SOLF0:USTF0",1738713306908,4.8184,207.49,207.47,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713307095,33.95330396,207.49,207.47,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713307482,4.8182,207.5,207.47,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713308580,0.0315966,207.51,207.47,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713308779,4.8183,207.49,207.47,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713308970,0.0315966,207.51,207.47,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713310274,0.0315966,207.51,207.49,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738713310480,30.63840396,207.61,207.47,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713310481,1.5035,207.61,207.47,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713310779,1.5035,207.61,207.44,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1738713311577,0.03065868,207.55,207.5,0.03190747]
["bitfinex-derivatives","SOLF0:USTF0",1738713311979,4.8179,207.51,207.5,0.03190747]
["bitfinex-derivatives","SOLF0:USTF0",1738713312676,4.8179,207.51,207.5,7.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738713314181,4.8174,207.53,207.5,7.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738713314377,0.03065868,207.55,207.5,7.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738713314885,0.03065868,207.55,207.51,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738713315183,0.03065868,207.55,207.5,7.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738713317791,4.8178,207.51,207.5,7.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738713322886,4.24,207.52,207.27,29.13490396]
["bitfinex-derivatives","SOLF0:USTF0",1738713323090,29.13490396,207.46,207.28,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738713323488,2.9878,207.45,207.28,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738713323688,4.8211,207.37,207.31,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1738713323890,29.13490396,207.42,207.28,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738713324190,0.03281058,207.36,207.32,0.03198272]
["bitfinex-derivatives","SOLF0:USTF0",1738713325792,4.822,207.33,207.32,0.03198272]
["bitfinex-derivatives","SOLF0:USTF0",1738713326389,29.13490396,207.34,207.13,29.13490396]
["bitfinex-derivatives","SOLF0:USTF0",1738713326587,29.13490396,207.3,207.14,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1738713326787,1.5633,207.33,207.14,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1738713326986,4.8224,207.32,207.17,29.13490396]
["bitfinex-derivatives","SOLF0:USTF0",1738713327295,1.5372,207.37,207.17,29.13490396]
["bitfinex-derivatives","SOLF0:USTF0",1738713327694,0.03278683,207.29,207.25,0.03336896]
["bitfinex-derivatives","SOLF0:USTF0",1738713327893,0.03278683,207.29,207.25,4.85706896]
["bitfinex-derivatives","SOLF0:USTF0",1738713328592,0.03278683,207.29,207.25,0.03336896]
["bitfinex-derivatives","SOLF0:USTF0",1738713329498,4.8235,207.27,207.25,6.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713331198,4.8236,207.26,207.25,6.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713333098,30.57050396,207.27,207.1,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738713333296,29.13490396,207.22,207.1,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738713333797,4.8257,207.17,207.11,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1738713333999,4.8257,207.17,207.1,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738713334199,29.13490396,207.22,207.1,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738713334399,0.03129404,207.16,207.11,0.03063825]
["bitfinex-derivatives","SOLF0:USTF0",1738713336799,4.85739404,207.16,207.11,0.03063825]
["bitfinex-derivatives","SOLF0:USTF0",1738713337307,0.03129404,207.16,207.11,0.03063825]
["bitfinex-derivatives","SOLF0:USTF0",1738713338202,4.8262,207.15,207.11,0.03063825]
["bitfinex-derivatives","SOLF0:USTF0",1738713338403,0.03129404,207.16,207.11,0.03063825]
["bitfinex-derivatives","SOLF0:USTF0",1738713338598,4.8269,207.12,207.11,0.03063825]
["bitfinex-derivatives","SOLF0:USTF0",1738713338800,0.03129404,207.16,207.11,0.03063825]
["bitfinex-derivatives","SOLF0:USTF0",1738713339304,4.8264,207.14,207.11,0.03063825]
["bitfinex-derivatives","SOLF0:USTF0",1738713339704,0.03129404,207.16,207.11,0.03063825]
["bitfinex-derivatives","SOLF0:USTF0",1738713342918,4.8266,207.14,207.11,0.03063825]
["bitfinex-derivatives","SOLF0:USTF0",1738713343916,0.03129404,207.16,207.11,0.03063825]
["bitfinex-derivatives","SOLF0:USTF0",1738713344117,0.03129404,207.16,207.14,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738713344317,0.03129404,207.16,207.11,0.03063825]
["bitfinex-derivatives","SOLF0:USTF0",1738713344616,0.03129404,207.16,207.14,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738713345321,0.03129404,207.16,207.11,0.03063825]
["bitfinex-derivatives","SOLF0:USTF0",1738713345716,4.8269,207.12,207.11,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713347420,29.13490396,207.13,207.11,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713347717,3.0231,207.15,207.11,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713347920,1.5606,207.15,207.11,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713348519,4.8268,207.13,207.11,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713349123,0.03129404,207.16,207.11,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713349620,0.03129404,207.16,207.13,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738713349812,0.03129404,207.16,207.11,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713351322,4.85729404,207.16,207.11,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713352132,0.03129404,207.16,207.11,4.82713825]
["bitfinex-derivatives","SOLF0:USTF0",1738713352323,0.03129404,207.16,207.11,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713352719,0.03129404,207.16,207.14,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738713352918,0.03129404,207.16,207.11,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713353222,4.8236,207.27,207.11,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713353424,29.13490396,207.34,207.11,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713353626,0.8864032,207.33,207.1,29.13490396]
["bitfinex-derivatives","SOLF0:USTF0",1738713354227,0.03343653,207.24,207.19,0.03393951]
["bitfinex-derivatives","SOLF0:USTF0",1738713354527,0.03343653,207.24,207.1,29.13490396]
["bitfinex-derivatives","SOLF0:USTF0",1738713354722,0.03343653,207.24,207.19,0.03071274]
["bitfinex-derivatives","SOLF0:USTF0",1738713354924,0.8864032,207.33,207.19,0.03071274]
["bitfinex-derivatives","SOLF0:USTF0",1738713355125,4.8245,207.23,207.19,0.03071274]
["bitfinex-derivatives","SOLF0:USTF0",1738713355318,4.8245,207.23,207.16,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738713355523,4.8245,207.23,207.19,0.03124533]
["bitfinex-derivatives","SOLF0:USTF0",1738713356929,0.03055796,207.24,207.19,0.03124533]
["bitfinex-derivatives","SOLF0:USTF0",1738713357129,4.8246,207.22,207.19,0.03124533]
["bitfinex-derivatives","SOLF0:USTF0",1738713357526,0.03055796,207.24,207.19,4.85644533]
["bitfinex-derivatives","SOLF0:USTF0",1738713358230,0.03055796,207.24,207.2,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1738713359322,0.03055796,207.24,207.21,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738713360731,0.03055796,207.24,207.19,0.03124533]
["bitfinex-derivatives","SOLF0:USTF0",1738713361228,4.825,207.2,207.19,0.03124533]
["bitfinex-derivatives","SOLF0:USTF0",1738713361627,4.825,207.2,207.19,4.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713363432,4.8244,207.23,207.19,4.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713363731,0.03055796,207.24,207.19,4.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713364528,29.13490396,207.22,207.19,4.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713364930,4.825,207.2,207.19,4.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713367541,4.8272,207.11,207.07,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738713367739,29.13490396,207.18,207.07,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738713367939,4.8262,207.15,207.07,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738713368142,29.13490396,207.18,207.07,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738713368637,4.8273,207.11,207.1,0.0332459]
["bitfinex-derivatives","SOLF0:USTF0",1738713370346,4.8273,207.11,207.1,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713373546,4.8269,207.13,207.1,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713373741,0.03624175,207.15,207.1,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713373940,18.1321681,207.14,207.1,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713374139,4.8271,207.11,207.1,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713374648,4.8286,207.05,207.02,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1738713375344,4.8282,207.07,207.02,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1738713375540,18.1321681,207.14,206.99,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1738713375746,0.03102544,207.07,207.02,0.03287451]
["bitfinex-derivatives","SOLF0:USTF0",1738713376750,4.8284,207.06,207.02,0.03287451]
["bitfinex-derivatives","SOLF0:USTF0",1738713376947,0.03102544,207.07,207.02,0.03287451]
["bitfinex-derivatives","SOLF0:USTF0",1738713377544,4.8287,207.05,207.02,0.03287451]
["bitfinex-derivatives","SOLF0:USTF0",1738713377950,0.03102544,207.07,207.02,0.03287451]
["bitfinex-derivatives","SOLF0:USTF0",1738713378152,4.8287,207.04,207.02,0.03287451]
["bitfinex-derivatives","SOLF0:USTF0",1738713379853,0.03102544,207.07,207.02,0.03287451]
["bitfinex-derivatives","SOLF0:USTF0",1738713380053,4.829,207.03,207.02,0.03287451]
["bitfinex-derivatives","SOLF0:USTF0",1738713380244,0.03102544,207.07,207.02,0.03287451]
["bitfinex-derivatives","SOLF0:USTF0",1738713381054,4.829,207.03,207.02,0.03287451]
["bitfinex-derivatives","SOLF0:USTF0",1738713381557,4.8299,207.0,206.94,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738713382155,4.8299,207.0,206.87,21.0549681]
["bitfinex-derivatives","SOLF0:USTF0",1738713382356,18.1321681,207.06,206.95,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738713382655,18.1321681,207.06,206.87,21.0549681]
["bitfinex-derivatives","SOLF0:USTF0",1738713382854,0.03044762,207.03,206.98,0.03048287]
["bitfinex-derivatives","SOLF0:USTF0",1738713383055,4.6854,207.09,206.98,0.03048287]
["bitfinex-derivatives","SOLF0:USTF0",1738713383354,0.03145677,207.03,206.98,4.86048287]
["bitfinex-derivatives","SOLF0:USTF0",1738713383850,0.03145677,207.03,206.98,0.03048287]
["bitfinex-derivatives","SOLF0:USTF0",1738713384552,4.8295,207.01,206.98,0.03048287]
["bitfinex-derivatives","SOLF0:USTF0",1738713385151,0.03145677,207.03,206.98,0.03048287]
["bitfinex-derivatives","SOLF0:USTF0",1738713386556,0.03145677,207.03,206.98,4.86048287]
["bitfinex-derivatives","SOLF0:USTF0",1738713386955,0.03145677,207.03,206.98,0.03048287]
["bitfinex-derivatives","SOLF0:USTF0",1738713390756,0.03145677,207.03,206.98,4.86038287]
["bitfinex-derivatives","SOLF0:USTF0",1738713391254,0.03145677,207.03,206.98,0.03048287]
["bitfinex-derivatives","SOLF0:USTF0",1738713391652,0.03145677,207.03,206.99,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738713392256,0.03145677,207.03,206.98,0.03048287]
["bitfinex-derivatives","SOLF0:USTF0",1738713392753,4.86055677,207.03,206.98,0.03048287]
["bitfinex-derivatives","SOLF0:USTF0",1738713393252,0.03145677,207.03,206.98,0.03048287]
["bitfinex-derivatives","SOLF0:USTF0",1738713394058,0.03145677,207.03,206.98,4.86058287]
["bitfinex-derivatives","SOLF0:USTF0",1738713394254,0.03145677,207.03,206.98,0.03048287]
["bitfinex-derivatives","SOLF0:USTF0",1738713395753,0.03145677,207.03,206.98,4.86048287]
["bitfinex-derivatives","SOLF0:USTF0",1738713397260,0.03145677,207.03,206.98,0.03048287]
["bitfinex-derivatives","SOLF0:USTF0",1738713398459,0.03145677,207.03,207.02,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738713398761,4.8282,207.07,207.02,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738713399958,4.86252364,207.07,207.02,4.8630219]
["bitfinex-derivatives","SOLF0:USTF0",1738713400565,0.03432364,207.07,207.02,0.0338219]
["bitfinex-derivatives","SOLF0:USTF0",1738713400760,0.03432364,207.07,207.03,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1738713400955,0.03432364,207.07,207.02,0.0338219]
["bitfinex-derivatives","SOLF0:USTF0",1738713401159,19.48133395,211.75,207.02,0.0338219]
["bitfinex-derivatives","SOLF0:USTF0",1738713401160,151.34470983,207.21,207.02,0.0338219]
["bitfinex-derivatives","SOLF0:USTF0",1738713401361,151.34470983,207.21,207.09,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738713401764,4.8267,207.13,207.08,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738713402270,4.86255502,207.13,207.08,4.85965416]
["bitfinex-derivatives","SOLF0:USTF0",1738713402962,0.03585502,207.13,207.08,4.85965416]
["bitfinex-derivatives","SOLF0:USTF0",1738713403161,0.03585502,207.13,207.08,0.03185416]
["bitfinex-derivatives","SOLF0:USTF0",1738713403362,51.21510983,207.21,207.08,0.03185416]
["bitfinex-derivatives","SOLF0:USTF0",1738713403667,51.21510983,207.21,207.03,18.1321681]
["bitfinex-derivatives","SOLF0:USTF0",1738713404166,18.1321681,207.2,206.99,24.8882681]
["bitfinex-derivatives","SOLF0:USTF0",1738713404568,0.03357648,207.12,207.07,0.0364663]
["bitfinex-derivatives","SOLF0:USTF0",1738713404868,4.8252,207.2,207.03,18.1321681]
["bitfinex-derivatives","SOLF0:USTF0",1738713405068,76.82266475,207.23,207.03,18.1321681]
["bitfinex-derivatives","SOLF0:USTF0",1738713405069,18.1321681,207.24,207.03,18.1321681]
["bitfinex-derivatives","SOLF0:USTF0",1738713405265,18.1321681,207.28,207.19,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738713406065,0.03072814,207.26,207.21,0.03188297]
["bitfinex-derivatives","SOLF0:USTF0",1738713406261,18.1321681,207.28,207.17,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1738713406567,0.03696611,207.26,207.21,0.03661401]
["bitfinex-derivatives","SOLF0:USTF0",1738713407364,4.86066611,207.26,207.21,0.03661401]
["bitfinex-derivatives","SOLF0:USTF0",1738713409074,0.03696611,207.26,207.21,0.03661401]
["bitfinex-derivatives","SOLF0:USTF0",1738713409372,4.8241,207.24,207.21,0.03661401]
["bitfinex-derivatives","SOLF0:USTF0",1738713409767,18.1321681,207.24,207.03,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738713409969,18.1321681,207.24,207.03,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1738713410169,4.8253,207.19,207.03,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1738713410470,18.1321681,207.24,207.03,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1738713410673,4.8255,207.18,207.13,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738713410972,0.03607595,207.18,207.13,0.03212475]
["bitfinex-derivatives","SOLF0:USTF0",1738713411472,0.03607595,207.18,207.14,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738713411670,0.03607595,207.18,207.13,0.03212475]
["bitfinex-derivatives","SOLF0:USTF0",1738713412373,4.8264,207.14,207.13,0.03212475]
["bitfinex-derivatives","SOLF0:USTF0",1738713414469,4.8264,207.14,207.13,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713415176,4.8277,207.09,207.03,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738713415677,18.1321681,207.12,206.99,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738713415874,18.1321681,207.08,206.99,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738713416177,18.1321681,207.08,206.95,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1738713416379,0.03388074,207.06,207.01,0.03586313]
["bitfinex-derivatives","SOLF0:USTF0",1738713418076,4.8286,207.05,207.01,0.03586313]
["bitfinex-derivatives","SOLF0:USTF0",1738713418275,0.03388074,207.06,207.01,0.03586313]
["bitfinex-derivatives","SOLF0:USTF0",1738713419083,0.03388074,207.06,207.03,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738713419279,0.03388074,207.06,207.01,0.03586313]
["bitfinex-derivatives","SOLF0:USTF0",1738713419584,0.03388074,207.06,207.05,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738713419886,0.03388074,207.06,207.01,0.03586313]
["bitfinex-derivatives","SOLF0:USTF0",1738713419887,2.9984,207.19,207.02,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1738713420384,2.9984,207.19,207.09,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738713421088,0.03100561,207.16,207.12,0.03132722]
["bitfinex-derivatives","SOLF0:USTF0",1738713421386,0.03100561,207.16,207.02,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738713421387,18.1321681,207.13,207.02,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738713421582,18.1321681,207.13,206.91,18.1321681]
["bitfinex-derivatives","SOLF0:USTF0",1738713421583,18.1321681,207.09,206.94,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738713422384,0.03235989,207.04,206.99,0.03092146]
["bitfinex-derivatives","SOLF0:USTF0",1738713423388,4.8291,207.03,206.99,0.03092146]
["bitfinex-derivatives","SOLF0:USTF0",1738713423590,0.03235989,207.04,206.99,0.03092146]
["bitfinex-derivatives","SOLF0:USTF0",1738713424391,4.8295,207.01,206.99,0.03092146]
["bitfinex-derivatives","SOLF0:USTF0",1738713424985,0.03235989,207.04,206.99,0.03092146]
["bitfinex-derivatives","SOLF0:USTF0",1738713427690,4.8293,207.02,206.99,0.03092146]
["bitfinex-derivatives","SOLF0:USTF0",1738713427989,0.03235989,207.04,206.99,0.03092146]
["bitfinex-derivatives","SOLF0:USTF0",1738713429489,4.8295,207.01,206.99,0.03092146]
["bitfinex-derivatives","SOLF0:USTF0",1738713429990,0.03235989,207.04,206.99,0.03092146]
["bitfinex-derivatives","SOLF0:USTF0",1738713430894,4.86115989,207.04,206.99,0.03092146]
["bitfinex-derivatives","SOLF0:USTF0",1738713431493,4.829,207.03,206.99,0.03092146]
["bitfinex-derivatives","SOLF0:USTF0",1738713432587,0.03235989,207.04,206.99,0.03092146]
["bitfinex-derivatives","SOLF0:USTF0",1738713433597,4.8297,207.0,206.99,0.03092146]
["bitfinex-derivatives","SOLF0:USTF0",1738713436497,4.8297,207.0,206.84,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1738713436697,4.8318,206.91,206.86,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738713436895,18.1321681,207.01,206.85,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1738713436896,1.4269,206.99,206.85,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1738713437097,18.1321681,206.97,206.8,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738713437298,18.1321681,206.93,206.81,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738713437700,0.03433597,206.89,206.85,0.03077847]
["bitfinex-derivatives","SOLF0:USTF0",1738713438201,4.8327,206.87,206.85,0.03077847]
["bitfinex-derivatives","SOLF0:USTF0",1738713439101,4.8329,206.86,206.85,0.03077847]
["bitfinex-derivatives","SOLF0:USTF0",1738713444301,4.8326,206.88,206.85,0.03077847]
["bitfinex-derivatives","SOLF0:USTF0",1738713445003,0.03433597,206.89,206.85,0.03077847]
["bitfinex-derivatives","SOLF0:USTF0",1738713445698,4.8325,206.88,206.85,0.03077847]
["bitfinex-derivatives","SOLF0:USTF0",1738713445898,18.16650407,206.89,206.85,0.03077847]
["bitfinex-derivatives","SOLF0:USTF0",1738713446293,4.8329,206.86,206.85,0.03077847]
["bitfinex-derivatives","SOLF0:USTF0",1738713448706,4.8326,206.88,206.85,0.03077847]
["bitfinex-derivatives","SOLF0:USTF0",1738713449003,0.03433597,206.89,206.85,0.03077847]
["bitfinex-derivatives","SOLF0:USTF0",1738713450208,4.8329,206.86,206.85,0.03077847]
["bitfinex-derivatives","SOLF0:USTF0",1738713450507,0.03433597,206.89,206.85,0.03077847]
["bitfinex-derivatives","SOLF0:USTF0",1738713450906,4.8329,206.86,206.85,0.03077847]
["bitfinex-derivatives","SOLF0:USTF0",1738713451307,0.03433597,206.89,206.85,0.03077847]
["bitfinex-derivatives","SOLF0:USTF0",1738713451606,0.03433597,206.89,206.87,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738713452106,0.03433597,206.89,206.85,0.03077847]
["bitfinex-derivatives","SOLF0:USTF0",1738713452602,0.03433597,206.89,206.85,4.86387847]
["bitfinex-derivatives","SOLF0:USTF0",1738713453007,0.03433597,206.89,206.85,0.03077847]
["bitfinex-derivatives","SOLF0:USTF0",1738713453806,0.03433597,206.89,206.87,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738713454006,0.03433597,206.89,206.85,0.03077847]
["bitfinex-derivatives","SOLF0:USTF0",1738713454906,0.03433597,206.89,206.85,4.86377847]
["bitfinex-derivatives","SOLF0:USTF0",1738713457609,0.03433597,206.89,206.87,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738713457810,18.16291602,207.02,206.85,0.03077847]
["bitfinex-derivatives","SOLF0:USTF0",1738713458211,18.16291602,207.02,206.83,18.16291602]
["bitfinex-derivatives","SOLF0:USTF0",1738713458914,0.03303321,206.95,206.91,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1738713459410,0.03303321,206.95,206.91,4.86272922]
["bitfinex-derivatives","SOLF0:USTF0",1738713461110,0.03303321,206.95,206.91,0.03112922]
["bitfinex-derivatives","SOLF0:USTF0",1738713461311,0.03303321,206.95,206.94,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738713461512,0.03303321,206.95,206.91,0.03112922]
["bitfinex-derivatives","SOLF0:USTF0",1738713462014,0.03303321,206.95,206.93,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738713462218,0.03303321,206.95,206.91,0.03112922]
["bitfinex-derivatives","SOLF0:USTF0",1738713463318,4.8295,207.01,206.94,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738713463515,18.16291602,207.06,206.92,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738713463724,18.16291602,207.06,206.93,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738713464619,0.0327206,207.02,206.97,0.03303345]
["bitfinex-derivatives","SOLF0:USTF0",1738713464918,4.8620206,207.02,206.97,4.86333345]
["bitfinex-derivatives","SOLF0:USTF0",1738713465319,0.0327206,207.02,206.97,4.86333345]
["bitfinex-derivatives","SOLF0:USTF0",1738713465518,4.8295,207.01,206.97,0.03303345]
["bitfinex-derivatives","SOLF0:USTF0",1738713471922,4.8295,207.01,206.97,4.86333345]
["bitfinex-derivatives","SOLF0:USTF0",1738713473431,4.8619206,207.02,206.97,4.86333345]
["bitfinex-derivatives","SOLF0:USTF0",1738713473627,18.16291602,207.15,206.97,0.03303345]
["bitfinex-derivatives","SOLF0:USTF0",1738713473823,19.70351602,207.19,206.95,18.16291602]
["bitfinex-derivatives","SOLF0:USTF0",1738713474023,21.19481602,207.19,206.95,18.16291602]
["bitfinex-derivatives","SOLF0:USTF0",1738713474427,4.8273,207.1,206.95,18.16291602]
["bitfinex-derivatives","SOLF0:USTF0",1738713474728,0.0315322,207.05,207.0,0.03113611]
["bitfinex-derivatives","SOLF0:USTF0",1738713475324,4.8289,207.04,207.0,0.03113611]
["bitfinex-derivatives","SOLF0:USTF0",1738713475723,0.0315322,207.05,207.0,0.03113611]
["bitfinex-derivatives","SOLF0:USTF0",1738713475923,4.8291,207.03,207.0,0.03113611]
["bitfinex-derivatives","SOLF0:USTF0",1738713477334,0.0315322,207.05,207.0,0.03113611]
["bitfinex-derivatives","SOLF0:USTF0",1738713477531,4.8602322,207.05,207.0,0.03113611]
["bitfinex-derivatives","SOLF0:USTF0",1738713478429,0.0315322,207.05,207.0,4.86053611]
["bitfinex-derivatives","SOLF0:USTF0",1738713478628,4.8600322,207.05,207.0,0.03113611]
["bitfinex-derivatives","SOLF0:USTF0",1738713478830,0.0315322,207.05,207.0,0.03113611]
["bitfinex-derivatives","SOLF0:USTF0",1738713480936,0.0315322,207.05,207.0,11.36117152]
["bitfinex-derivatives","SOLF0:USTF0",1738713481137,4.8273,207.11,207.06,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1738713481332,11.33003541,207.16,207.01,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1738713481532,168.6790426,207.18,207.01,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1738713481533,11.33003541,207.13,207.01,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1738713482134,11.33003541,207.13,207.02,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738713482334,0.03301558,207.09,207.05,0.03448347]
["bitfinex-derivatives","SOLF0:USTF0",1738713483334,4.8283,207.06,207.05,0.03448347]
["bitfinex-derivatives","SOLF0:USTF0",1738713484237,4.828,207.08,207.05,0.03448347]
["bitfinex-derivatives","SOLF0:USTF0",1738713485040,4.8281,207.07,207.05,0.03448347]
["bitfinex-derivatives","SOLF0:USTF0",1738713485435,0.03301558,207.09,207.05,0.03448347]
["bitfinex-derivatives","SOLF0:USTF0",1738713485636,4.8283,207.06,207.05,0.03448347]
["bitfinex-derivatives","SOLF0:USTF0",1738713487338,0.03301558,207.09,207.05,0.03448347]
["bitfinex-derivatives","SOLF0:USTF0",1738713488531,4.828,207.07,207.05,0.03448347]
["bitfinex-derivatives","SOLF0:USTF0",1738713489738,0.03301558,207.09,207.05,4.86288347]
["bitfinex-derivatives","SOLF0:USTF0",1738713489942,0.03301558,207.09,207.05,0.03448347]
["bitfinex-derivatives","SOLF0:USTF0",1738713490440,0.03301558,207.09,207.06,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738713491342,0.03301558,207.09,207.08,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738713493640,0.03301558,207.09,207.06,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738713493843,0.03301558,207.09,207.05,0.03448347]
["bitfinex-derivatives","SOLF0:USTF0",1738713494442,0.03301558,207.09,207.07,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738713494843,0.03301558,207.09,207.06,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738713495037,0.03301558,207.09,207.05,0.03448347]
["bitfinex-derivatives","SOLF0:USTF0",1738713496341,11.33003541,207.08,207.05,0.03448347]
["bitfinex-derivatives","SOLF0:USTF0",1738713496540,4.8291,207.03,206.93,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1738713497446,11.33003541,207.08,206.93,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1738713497638,0.03104971,207.0,206.96,0.03490606]
["bitfinex-derivatives","SOLF0:USTF0",1738713498443,0.03104971,207.0,206.98,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1738713499646,0.03104971,207.0,206.99,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738713501243,0.03104971,207.0,206.96,0.03490606]
["bitfinex-derivatives","SOLF0:USTF0",1738713501439,4.8314,206.93,206.84,22.39116585]
["bitfinex-derivatives","SOLF0:USTF0",1738713501643,11.33003541,206.95,206.87,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738713501844,11.33003541,206.92,206.84,19.42886585]
["bitfinex-derivatives","SOLF0:USTF0",1738713502142,4.8321,206.9,206.84,19.42886585]
["bitfinex-derivatives","SOLF0:USTF0",1738713502546,4.8321,206.9,206.85,6.54547884]
["bitfinex-derivatives","SOLF0:USTF0",1738713502744,4.8321,206.9,206.85,25.97434469]
["bitfinex-derivatives","SOLF0:USTF0",1738713502745,4.86732721,206.9,206.85,25.97434469]
["bitfinex-derivatives","SOLF0:USTF0",1738713503240,4.8325,206.88,206.85,25.97434469]
["bitfinex-derivatives","SOLF0:USTF0",1738713503844,0.03522721,206.9,206.85,25.97434469]
["bitfinex-derivatives","SOLF0:USTF0",1738713505247,4.8323,206.89,206.85,25.97434469]
["bitfinex-derivatives","SOLF0:USTF0",1738713505446,0.03522721,206.9,206.85,25.97434469]
["bitfinex-derivatives","SOLF0:USTF0",1738713505646,11.33003541,206.89,206.85,0.0346964]
["bitfinex-derivatives","SOLF0:USTF0",1738713505843,11.33003541,206.86,206.7,51.63571192]
["bitfinex-derivatives","SOLF0:USTF0",1738713506249,4.8349,206.78,206.71,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738713506550,11.33003541,206.8,206.7,40.30567651]
["bitfinex-derivatives","SOLF0:USTF0",1738713506740,4.8347,206.79,206.7,40.30567651]
["bitfinex-derivatives","SOLF0:USTF0",1738713506945,11.33003541,206.8,206.7,40.30567651]
["bitfinex-derivatives","SOLF0:USTF0",1738713507146,0.03506585,206.77,206.72,0.03573036]
["bitfinex-derivatives","SOLF0:USTF0",1738713507339,11.33003541,206.83,206.7,40.30567651]
["bitfinex-derivatives","SOLF0:USTF0",1738713507545,4.8343,206.81,206.73,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738713507838,0.03437396,206.77,206.73,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738713508848,0.03437396,206.77,206.72,0.03104572]
["bitfinex-derivatives","SOLF0:USTF0",1738713509049,0.03437396,206.77,206.75,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1738713509245,7.396e-05,206.77,206.75,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1738713512648,7.396e-05,206.77,206.73,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738713512947,7.396e-05,206.77,206.72,0.03104572]
["bitfinex-derivatives","SOLF0:USTF0",1738713513142,7.396e-05,206.77,206.74,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738713513344,7.396e-05,206.77,206.72,0.03104572]
["bitfinex-derivatives","SOLF0:USTF0",1738713515248,7.396e-05,206.77,206.73,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738713516750,7.396e-05,206.77,206.72,0.03104572]
["bitfinex-derivatives","SOLF0:USTF0",1738713517251,4.8359,206.74,206.72,0.03104572]
["bitfinex-derivatives","SOLF0:USTF0",1738713517446,7.396e-05,206.77,206.72,0.03104572]
["bitfinex-derivatives","SOLF0:USTF0",1738713517952,4.836,206.73,206.72,0.03104572]
["bitfinex-derivatives","SOLF0:USTF0",1738713518552,4.83517396,206.77,206.72,0.03104572]
["bitfinex-derivatives","SOLF0:USTF0",1738713520053,7.396e-05,206.77,206.73,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738713521055,7.396e-05,206.77,206.72,0.03104572]
["bitfinex-derivatives","SOLF0:USTF0",1738713521255,7.396e-05,206.77,206.72,4.86724572]
["bitfinex-derivatives","SOLF0:USTF0",1738713521648,4.83517396,206.77,206.72,0.03104572]
["bitfinex-derivatives","SOLF0:USTF0",1738713522455,7.396e-05,206.77,206.72,0.03104572]
["bitfinex-derivatives","SOLF0:USTF0",1738713523754,7.396e-05,206.77,206.73,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738713524758,7.396e-05,206.77,206.76,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738713527263,11.33003541,206.95,206.84,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738713527463,2.9703,206.94,206.79,11.33003541]
["bitfinex-derivatives","SOLF0:USTF0",1738713527762,2.9703,206.94,206.84,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738713527963,11.33003541,206.95,206.84,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738713528363,0.03122981,206.92,206.87,0.03394417]
["bitfinex-derivatives","SOLF0:USTF0",1738713528558,0.03122981,206.92,206.87,4.86664417]
["bitfinex-derivatives","SOLF0:USTF0",1738713530565,0.03122981,206.92,206.87,0.03394417]
["bitfinex-derivatives","SOLF0:USTF0",1738713530867,11.36126522,206.92,206.87,0.03394417]
["bitfinex-derivatives","SOLF0:USTF0",1738713531267,4.8325,206.88,206.87,0.03394417]
["bitfinex-derivatives","SOLF0:USTF0",1738713531463,11.36126522,206.92,206.87,0.03394417]
["bitfinex-derivatives","SOLF0:USTF0",1738713531668,0.03122981,206.92,206.87,0.03394417]
["bitfinex-derivatives","SOLF0:USTF0",1738713532768,0.03122981,206.92,206.87,4.86644417]
["bitfinex-derivatives","SOLF0:USTF0",1738713534368,4.86282981,206.92,206.87,4.86644417]
["bitfinex-derivatives","SOLF0:USTF0",1738713535270,4.8325,206.88,206.87,0.03394417]
["bitfinex-derivatives","SOLF0:USTF0",1738713536270,4.8319,206.91,206.87,0.03394417]
["bitfinex-derivatives","SOLF0:USTF0",1738713536570,11.36126522,206.92,206.87,0.03394417]
["bitfinex-derivatives","SOLF0:USTF0",1738713536962,4.8323,206.89,206.87,0.03394417]
["bitfinex-derivatives","SOLF0:USTF0",1738713537769,0.03122981,206.92,206.87,0.03394417]
["bitfinex-derivatives","SOLF0:USTF0",1738713538371,0.03122981,206.92,206.91,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1738713539372,0.03122981,206.92,206.87,0.03394417]
["bitfinex-derivatives","SOLF0:USTF0",1738713539670,11.33003541,206.9,206.87,0.03394417]
["bitfinex-derivatives","SOLF0:USTF0",1738713540061,4.8322,206.89,206.87,0.03394417]
["bitfinex-derivatives","SOLF0:USTF0",1738713540262,11.33003541,206.9,206.87,0.03394417]
["bitfinex-derivatives","SOLF0:USTF0",1738713540671,4.8324,206.89,206.87,0.03394417]
["bitfinex-derivatives","SOLF0:USTF0",1738713540975,11.33003541,206.9,206.87,0.03394417]
["bitfinex-derivatives","SOLF0:USTF0",1738713541874,4.8325,206.88,206.87,0.03394417]
["bitfinex-derivatives","SOLF0:USTF0",1738713542666,4.8335,206.84,206.77,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1738713542967,11.33003541,206.86,206.77,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1738713543168,11.33003541,206.86,206.71,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1738713543369,11.33003541,206.86,206.71,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1738713543570,4.8336,206.83,206.75,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1738713543768,0.03138338,206.81,206.76,0.03153997]
["bitfinex-derivatives","SOLF0:USTF0",1738713544974,0.03138338,206.81,206.8,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738713547276,0.03138338,206.81,206.76,0.03153997]
["bitfinex-derivatives","SOLF0:USTF0",1738713547876,4.835,206.77,206.76,0.03153997]
["bitfinex-derivatives","SOLF0:USTF0",1738713549874,4.8367,206.7,206.65,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1738713550171,11.33003541,206.75,206.65,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738713550574,18.19584509,206.77,206.65,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738713550976,0.03575223,206.73,206.69,0.03573158]
["bitfinex-derivatives","SOLF0:USTF0",1738713551778,4.8365,206.71,206.69,0.03573158]
["bitfinex-derivatives","SOLF0:USTF0",1738713551969,0.03575223,206.73,206.69,0.03573158]
["bitfinex-derivatives","SOLF0:USTF0",1738713554877,4.8366,206.71,206.69,0.03573158]
["bitfinex-derivatives","SOLF0:USTF0",1738713555979,0.03575223,206.73,206.69,0.03573158]
["bitfinex-derivatives","SOLF0:USTF0",1738713557179,4.8365,206.71,206.69,0.03573158]
["bitfinex-derivatives","SOLF0:USTF0",1738713557579,4.8367,206.7,206.69,0.03573158]
["bitfinex-derivatives","SOLF0:USTF0",1738713563380,18.23159732,206.73,206.59,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738713563580,4.838,206.65,206.59,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738713563776,18.19584509,206.69,206.59,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738713564083,18.19584509,206.69,206.58,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738713564280,4.8377,206.66,206.58,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738713564581,18.19584509,206.69,206.6,0.03710253]
["bitfinex-derivatives","SOLF0:USTF0",1738713564782,0.03293212,206.64,206.6,0.03710253]
["bitfinex-derivatives","SOLF0:USTF0",1738713566878,0.03293212,206.64,206.6,4.87600253]
["bitfinex-derivatives","SOLF0:USTF0",1738713567074,0.03293212,206.64,206.6,0.03710253]
["bitfinex-derivatives","SOLF0:USTF0",1738713568583,0.03293212,206.64,206.62,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738713569483,0.03293212,206.64,206.61,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738713571380,0.03293212,206.64,206.63,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738713573085,0.03293212,206.64,206.6,0.03710253]
["bitfinex-derivatives","SOLF0:USTF0",1738713574178,0.03293212,206.64,206.61,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738713574487,0.03293212,206.64,206.6,0.03710253]
["bitfinex-derivatives","SOLF0:USTF0",1738713574684,4.8384,206.63,206.6,0.03710253]
["bitfinex-derivatives","SOLF0:USTF0",1738713579388,4.8384,206.63,206.6,4.87610253]
["bitfinex-derivatives","SOLF0:USTF0",1738713579586,0.03293212,206.64,206.6,4.87610253]
["bitfinex-derivatives","SOLF0:USTF0",1738713579587,0.03293212,206.64,206.6,0.03710253]
["bitfinex-derivatives","SOLF0:USTF0",1738713580186,0.03293212,206.64,206.63,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738713580987,0.03293212,206.64,206.61,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738713582387,0.03293212,206.64,206.6,0.03710253]
["bitfinex-derivatives","SOLF0:USTF0",1738713583692,4.8384,206.63,206.6,0.03710253]
["bitfinex-derivatives","SOLF0:USTF0",1738713585196,0.03293212,206.64,206.6,0.03710253]